{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":216381,"rows_kept":216381,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.32,73453.69,0.0,-0.72855,3e-05,25.49304]
[1780128022033,137.32,73452.07,0.0,-0.7286,3e-05,25.49009]
[1780128030091,137.32,73452.1,0.0,-0.7286,3e-05,25.49015]
[1780128045764,44.08,73466.7667,0.0,-0.98181,1e-05,3.43525]
[1780128050769,43.52,73467.6133,0.0,-0.98299,1e-05,3.24402]
[1780128055774,43.01,73468.5,0.0,-0.98402,1e-05,3.07459]
[1780128061780,42.47,73468.4933,0.0,-0.98511,1e-05,2.89429]
[1780128067786,41.99,73468.0533,0.0,-0.98604,1e-05,2.73714]
[1780128072792,41.63,73467.3,0.0,-0.98672,1e-05,2.62141]
[1780128076796,41.37,73459.94,0.0,-0.98728,1e-05,2.52581]
[1780128081801,41.07,73465.66,0.0,-0.98776,1e-05,2.44365]
[1780128086806,40.8,73466.0467,0.0,-0.98823,1e-05,2.36193]
[1780128092812,40.51,73465.7667,0.0,-0.98874,1e-05,2.27305]
[1780128098818,40.25,73465.49,0.0,-0.98917,1e-05,2.19655]
[1780128105641,40.02,73465.49,0.0,-0.98955,1e-05,2.13005]
[1780128110830,39.82,73465.32,0.0,-0.98988,1e-05,2.07155]
[1780128115835,39.67,73465.5767,0.0,-0.99011,1e-05,2.029]
[1780128121756,39.51,73465.58,0.0,-0.99037,1e-05,1.98338]
[1780128126845,39.39,73465.2733,0.0,-0.99056,1e-05,1.94924]
[1780128132832,39.26,73470.2067,0.0,-0.99071,1e-05,1.92095]
[1780128137856,39.16,73470.7267,0.0,-0.99086,1e-05,1.89522]
[1780128144863,39.04,73470.2267,0.0,-0.99104,1e-05,1.86185]
[1780128149868,38.97,73470.3,0.0,-0.99115,1e-05,1.84143]
[1780128154873,38.9,73468.5933,0.0,-0.99127,1e-05,1.81934]
[1780128159878,38.83,73467.87,0.0,-0.99137,1e-05,1.80162]
[1780128164883,38.78,73466.4467,0.0,-0.99146,1e-05,1.78453]
[1780128169888,38.73,73462.94,0.0,-0.99156,1e-05,1.76592]
[1780128174893,38.68,73460.8533,0.0,-0.99165,1e-05,1.75071]
[1780128180899,38.63,73461.2233,0.0,-0.99171,1e-05,1.73815]
[1780128185904,38.59,73460.3133,0.0,-0.99177,1e-05,1.7271]
[1780128190909,38.56,73460.41,0.0,-0.99182,1e-05,1.71842]
[1780128199918,38.51,73460.7267,0.0,-0.99189,1e-05,1.70507]
[1780128204923,38.48,73460.0733,0.0,-0.99193,1e-05,1.69749]
[1780128209928,38.46,73457.36,0.0,-0.99199,1e-05,1.68767]
[1780128214933,38.44,73457.69,0.0,-0.99202,1e-05,1.68174]
[1780128220939,38.42,73457.51,0.0,-0.99205,1e-05,1.67579]
[1780128228947,38.39,73456.6967,0.0,-0.99209,1e-05,1.66811]
[1780128233952,38.38,73453.7567,0.0,-0.99213,1e-05,1.66054]
[1780128238957,38.36,73454.0333,0.0,-0.99215,1e-05,1.65777]
[1780128243962,38.35,73456.84,0.0,-0.99214,1e-05,1.65878]
[1780128248967,38.34,73458.27,0.0,-0.99214,1e-05,1.65814]
[1780128254973,38.33,73458.55,0.0,-0.99216,1e-05,1.65571]
[1780128264753,38.32,73459.1333,0.0,-0.99217,1e-05,1.65283]
[1780128270989,38.31,73461.3333,0.0,-0.99217,1e-05,1.6534]
[1780128275994,38.3,73461.3767,0.0,-0.99218,1e-05,1.65088]
[1780128283001,38.29,73462.03,0.0,-0.99219,1e-05,1.6498]
[1780128288921,38.29,73461.7067,0.0,-0.9922,1e-05,1.64784]
[1780128293956,38.28,73466.74,0.0,-0.99217,1e-05,1.65363]
[1780128298991,38.28,73468.88,0.0,-0.99216,1e-05,1.65552]
[1780128304023,38.28,73459.97,0.0,-0.99223,1e-05,1.64228]
[1780128309028,38.27,73454.8867,0.0,-0.99227,1e-05,1.63443]
[1780128315034,38.27,73455.52,0.0,-0.99227,1e-05,1.63433]
[1780128320039,38.27,73455.6867,0.0,-0.99227,1e-05,1.63382]
[1780128325044,38.26,73455.9967,0.0,-0.99228,1e-05,1.63357]
[1780128331050,38.26,73456.17,0.0,-0.99228,1e-05,1.63207]
[1780128336055,38.26,73453.45,0.0,-0.99231,1e-05,1.62779]
[1780128342061,38.26,73454.1733,0.0,-0.9923,1e-05,1.62816]
[1780128348067,38.25,73454.4967,0.0,-0.9923,1e-05,1.62808]
[1780128355074,38.25,73454.7433,0.0,-0.99231,1e-05,1.62799]
[1780128361426,38.25,73454.96,0.0,-0.99231,1e-05,1.62795]
[1780128367086,38.25,73455.0767,0.0,-0.99231,1e-05,1.62779]
[1780128372091,38.25,73453.5033,0.0,-0.99232,1e-05,1.62541]
[1780128377096,38.25,73454.1667,0.0,-0.99231,1e-05,1.62615]
[1780128382101,38.25,73453.5467,0.0,-0.99232,1e-05,1.62518]
[1780128387106,38.25,73452.32,0.0,-0.99233,1e-05,1.6234]
[1780128392111,38.25,73450.8633,0.0,-0.99235,1e-05,1.62032]
[1780128397116,38.25,73449.51,0.0,-0.99236,1e-05,1.61836]
[1780128402121,38.25,73454.6833,0.0,-0.99232,1e-05,1.62528]
[1780128408127,38.24,73458.4433,0.0,-0.99229,1e-05,1.63027]
[1780128413133,38.24,73454.8967,0.0,-0.99232,1e-05,1.62531]
[1780128418138,38.24,73452.22,0.0,-0.99234,1e-05,1.62155]
[1780128424144,38.24,73452.8967,0.0,-0.99233,1e-05,1.62232]
[1780128430150,38.24,73455.0033,0.0,-0.99232,1e-05,1.62505]
[1780128435156,38.24,73455.0433,0.0,-0.99232,1e-05,1.62498]
[1780128441163,38.24,73454.87,0.0,-0.99232,1e-05,1.62463]
[1780128446168,38.24,73455.71,0.0,-0.99232,1e-05,1.62569]
[1780128451173,38.24,73457.9433,0.0,-0.99231,1e-05,1.62766]
[1780128457178,38.24,73459.3433,0.0,-0.9923,1e-05,1.62946]
[1780128463150,38.24,73463.8533,0.0,-0.99226,1e-05,1.63551]
[1780128468185,38.24,73469.25,0.0,-0.99223,1e-05,1.64282]
[1780128473194,38.24,73463.9967,0.0,-0.99226,1e-05,1.6355]
[1780128478199,38.24,73460.42,0.0,-0.99229,1e-05,1.6305]
[1780128484205,38.24,73460.3467,0.0,-0.99229,1e-05,1.63027]
[1780128489210,38.24,73459.3333,0.0,-0.9923,1e-05,1.62877]
[1780128494215,38.24,73457.6833,0.0,-0.99231,1e-05,1.62641]
[1780128499220,38.24,73457.12,0.0,-0.99232,1e-05,1.62553]
[1780128504224,38.24,73456.9667,0.0,-0.99232,1e-05,1.62521]
[1780128510230,38.24,73453.2067,0.0,-0.99235,1e-05,1.61997]
[1780128515235,38.24,73453.17,0.0,-0.99235,1e-05,1.61883]
[1780128520240,38.24,73452.7067,0.0,-0.99236,1e-05,1.61809]
[1780128526246,38.23,73452.9633,0.0,-0.99235,1e-05,1.61832]
[1780128532252,38.23,73453.02,0.0,-0.99235,1e-05,1.61828]
[1780128537257,38.23,73453.2067,0.0,-0.99235,1e-05,1.61843]
[1780128544264,38.23,73453.2967,0.0,-0.99235,1e-05,1.61842]
[1780128549269,38.23,73453.4433,0.0,-0.99235,1e-05,1.61853]
[1780128555275,38.23,73453.3433,0.0,-0.99235,1e-05,1.6183]
[1780128560280,38.23,73454.7033,0.0,-0.99235,1e-05,1.62007]
[1780128565285,38.23,73457.4167,0.0,-0.99233,1e-05,1.62368]
[1780128573302,38.23,73458.2667,0.0,-0.99233,1e-05,1.62372]
[1780128579308,38.23,73459.23,0.0,-0.99232,1e-05,1.62493]
[1780128584313,38.23,73459.9033,0.0,-0.99231,1e-05,1.62577]
[1780128589317,38.23,73459.1333,0.0,-0.99232,1e-05,1.62463]
[1780128594322,38.23,73464.07,0.0,-0.99229,1e-05,1.63129]
[1780128599327,38.23,73468.9933,0.0,-0.99225,1e-05,1.63794]
[1780128605333,38.23,73467.5133,0.0,-0.99226,1e-05,1.6358]
[1780128611339,38.23,73467.1233,0.0,-0.99227,1e-05,1.63516]
[1780128616344,38.23,73467.4267,0.0,-0.99226,1e-05,1.63548]
[1780128621349,38.23,73467.5867,0.0,-0.99226,1e-05,1.6356]
[1780128626354,38.23,73467.8533,0.0,-0.99226,1e-05,1.63587]
[1780128631359,38.23,73467.9733,0.0,-0.99227,1e-05,1.63494]
[1780128636364,38.23,73467.97,0.0,-0.99227,1e-05,1.63484]
[1780128641369,38.23,73468.8633,0.0,-0.99226,1e-05,1.63596]
[1780128647375,38.23,73468.8467,0.0,-0.99226,1e-05,1.63582]
[1780128652380,38.23,73468.19,0.0,-0.99227,1e-05,1.63482]
[1780128658386,38.23,73467.6333,0.0,-0.99227,1e-05,1.63394]
[1780128663393,38.22,73467.4267,0.0,-0.99227,1e-05,1.63355]
[1780128672402,38.22,73467.3533,0.0,-0.99227,1e-05,1.63327]
[1780128682412,38.22,73467.2867,0.0,-0.99228,1e-05,1.63298]
[1780128688418,38.22,73468.2467,0.0,-0.99227,1e-05,1.63418]
[1780128693423,38.22,73464.84,0.0,-0.9923,1e-05,1.62844]
[1780128698428,38.22,73463.3867,0.0,-0.99231,1e-05,1.62636]
[1780128706436,38.22,73461.96,0.0,-0.99232,1e-05,1.62427]
[1780128711441,38.22,73460.0733,0.0,-0.99234,1e-05,1.62166]
[1780128716445,38.22,73459.92,0.0,-0.99234,1e-05,1.62147]
[1780128721450,38.22,73458.7367,0.0,-0.99234,1e-05,1.61993]
[1780128726455,38.22,73456.9433,0.0,-0.99236,1e-05,1.61761]
[1780128731460,38.22,73453.7067,0.0,-0.99238,1e-05,1.61338]
[1780128737466,38.22,73453.2733,0.0,-0.99238,1e-05,1.61303]
[1780128742471,38.22,73452.87,0.0,-0.99238,1e-05,1.61267]
[1780128747476,38.23,73451.7367,0.0,-0.99239,1e-05,1.6113]
[1780128753482,38.23,73450.66,0.0,-0.9924,1e-05,1.60902]
[1780128758488,38.23,73450.01,0.0,-0.99241,1e-05,1.60825]
[1780128763493,38.23,73449.29,0.0,-0.99241,1e-05,1.60737]
[1780128769455,38.23,73449.2167,0.0,-0.99241,1e-05,1.60737]
[1780128774490,38.23,73449.0567,0.0,-0.99241,1e-05,1.60721]
[1780128779509,38.23,73446.72,0.0,-0.99243,1e-05,1.6041]
[1780128784514,38.23,73446.9133,0.0,-0.99243,1e-05,1.6044]
[1780128791521,38.23,73447.0467,0.0,-0.99242,1e-05,1.60462]
[1780128796526,38.23,73448.0,0.0,-0.99242,1e-05,1.60592]
[1780128801531,38.23,73447.71,0.0,-0.99242,1e-05,1.60553]
[1780128806536,38.23,73448.6567,0.0,-0.99241,1e-05,1.60681]
[1780128811541,38.23,73448.6467,0.0,-0.99242,1e-05,1.60581]
[1780128817547,38.23,73449.2133,0.0,-0.99241,1e-05,1.60655]
[1780128822552,38.23,73449.92,0.0,-0.99241,1e-05,1.60748]
[1780128827557,38.23,73451.0,0.0,-0.9924,1e-05,1.60892]
[1780128832562,38.23,73451.6367,0.0,-0.9924,1e-05,1.60974]
[1780128838568,38.23,73451.7067,0.0,-0.9924,1e-05,1.60979]
[1780128843573,38.23,73451.45,0.0,-0.9924,1e-05,1.60941]
[1780128848578,38.23,73452.1633,0.0,-0.99239,1e-05,1.61033]
[1780128854584,38.23,73453.45,0.0,-0.99238,1e-05,1.61201]
[1780128859589,38.23,73455.2667,0.0,-0.99237,1e-05,1.61442]
[1780128864594,38.23,73455.2533,0.0,-0.99237,1e-05,1.61435]
[1780128870600,38.23,73457.5033,0.0,-0.99236,1e-05,1.61734]
[1780128878608,38.23,73457.1733,0.0,-0.99236,1e-05,1.61581]
[1780128883626,38.23,73457.93,0.0,-0.99236,1e-05,1.61678]
[1780128885628,38.23,73465.7067,0.0,-0.9923,1e-05,1.62734]
[1780128891634,38.23,73468.79,0.0,-0.99228,1e-05,1.63148]
[1780128896639,38.22,73473.9533,0.0,-0.99224,1e-05,1.63848]
[1780128902645,38.22,73477.2033,0.0,-0.99222,1e-05,1.64286]
[1780128907650,38.22,73470.7233,0.0,-0.99227,1e-05,1.63388]
[1780128914657,38.22,73469.9233,0.0,-0.99227,1e-05,1.63267]
[1780128917660,38.22,73462.71,0.0,-0.99233,1e-05,1.62277]
[1780128922664,38.22,73460.7633,0.0,-0.99234,1e-05,1.62003]
[1780128927669,38.22,73461.0267,0.0,-0.99234,1e-05,1.62031]
[1780128933601,38.22,73460.98,0.0,-0.99235,1e-05,1.61916]
[1780128938680,38.22,73460.5567,0.0,-0.99235,1e-05,1.61851]
[1780128943685,38.22,73460.7067,0.0,-0.99235,1e-05,1.61868]
[1780128948690,38.22,73460.6733,0.0,-0.99235,1e-05,1.61863]
[1780128953695,38.22,73460.89,0.0,-0.99235,1e-05,1.61892]
[1780128958700,38.22,73461.12,0.0,-0.99235,1e-05,1.61922]
[1780128963705,38.22,73461.2333,0.0,-0.99234,1e-05,1.61936]
[1780128968710,38.22,73461.0367,0.0,-0.99235,1e-05,1.61907]
[1780128973715,38.22,73461.49,0.0,-0.99234,1e-05,1.61967]
[1780128978723,38.22,73462.0433,0.0,-0.99234,1e-05,1.62039]
[1780128983728,38.22,73461.4633,0.0,-0.99234,1e-05,1.61957]
[1780128996741,38.22,73462.4467,0.0,-0.99234,1e-05,1.61983]
[1780129001746,38.22,73460.6767,0.0,-0.99235,1e-05,1.61738]
[1780129006750,38.22,73458.34,0.0,-0.99237,1e-05,1.61417]
[1780129011755,38.22,73456.59,0.0,-0.99238,1e-05,1.61175]
[1780129016760,38.22,73456.2233,0.0,-0.99239,1e-05,1.61121]
[1780129021765,38.22,73455.7233,0.0,-0.99239,1e-05,1.61049]
[1780129029773,38.22,73455.3433,0.0,-0.99239,1e-05,1.60991]
[1780129035779,38.22,73455.4467,0.0,-0.99239,1e-05,1.61]
[1780129040784,38.22,73453.6333,0.0,-0.99241,1e-05,1.6075]
[1780129045789,38.22,73451.2167,0.0,-0.99242,1e-05,1.6042]
[1780129050794,38.22,73444.9033,0.0,-0.99247,1e-05,1.59566]
[1780129056805,38.22,73444.1767,0.0,-0.99248,1e-05,1.59367]
[1780129061811,38.22,73442.92,0.0,-0.99249,1e-05,1.59195]
[1780129067817,38.22,73442.7867,0.0,-0.99249,1e-05,1.59173]
[1780129073581,38.22,73442.4233,0.0,-0.99249,1e-05,1.59121]
[1780129078835,38.22,73440.4333,0.0,-0.99251,1e-05,1.58852]
[1780129083840,38.22,73441.0633,0.0,-0.9925,1e-05,1.58934]
[1780129088845,38.22,73441.28,0.0,-0.9925,1e-05,1.58961]
[1780129094851,38.22,73441.8,0.0,-0.9925,1e-05,1.59028]
[1780129099856,38.22,73442.4267,0.0,-0.99249,1e-05,1.59111]
[1780129105800,38.22,73441.04,0.0,-0.9925,1e-05,1.58923]
[1780129110837,38.22,73438.3,0.0,-0.99252,1e-05,1.58555]
[1780129115877,38.22,73434.28,0.0,-0.99255,1e-05,1.57921]
[1780129121883,38.22,73433.08,0.0,-0.99256,1e-05,1.5776]
[1780129126888,38.22,73430.2133,0.0,-0.99258,1e-05,1.57379]
[1780129131893,38.22,73431.37,0.0,-0.99257,1e-05,1.57536]
[1780129137899,38.22,73431.2933,0.0,-0.99257,1e-05,1.57536]
[1780129143905,38.22,73431.3367,0.0,-0.99257,1e-05,1.57552]
[1780129148913,38.22,73430.59,0.0,-0.99258,1e-05,1.5746]
[1780129153918,38.22,73431.0667,0.0,-0.99257,1e-05,1.57531]
[1780129160335,38.22,73431.09,0.0,-0.99257,1e-05,1.57543]
[1780129165930,38.22,73432.02,0.0,-0.99257,1e-05,1.57678]
[1780129170935,38.22,73432.05,0.0,-0.99257,1e-05,1.57696]
[1780129176941,38.22,73432.36,0.0,-0.99257,1e-05,1.57659]
[1780129182947,38.22,73432.3267,0.0,-0.99257,1e-05,1.57671]
[1780129187952,38.22,73430.34,0.0,-0.99258,1e-05,1.57419]
[1780129192957,38.22,73428.0167,0.0,-0.9926,1e-05,1.57122]
[1780129197963,38.22,73425.5,0.0,-0.99261,1e-05,1.56799]
[1780129203969,38.22,73425.3533,0.0,-0.99261,1e-05,1.56792]
[1780129208974,38.22,73425.5833,0.0,-0.99261,1e-05,1.56831]
[1780129213979,38.22,73428.5867,0.0,-0.99259,1e-05,1.57238]
[1780129218983,38.23,73431.1733,0.0,-0.99257,1e-05,1.5759]
[1780129224991,38.23,73430.2433,0.0,-0.99258,1e-05,1.57476]
[1780129231998,38.23,73430.9333,0.0,-0.99258,1e-05,1.57486]
[1780129237003,38.23,73431.51,0.0,-0.99257,1e-05,1.57577]
[1780129242008,38.23,73431.7233,0.0,-0.99257,1e-05,1.57618]
[1780129247013,38.23,73432.0067,0.0,-0.99257,1e-05,1.57667]
[1780129255021,38.23,73432.12,0.0,-0.99256,1e-05,1.57698]
[1780129261028,38.23,73432.4667,0.0,-0.99256,1e-05,1.57755]
[1780129267034,38.23,73432.7633,0.0,-0.99256,1e-05,1.57804]
[1780129272981,38.23,73437.1633,0.0,-0.99253,1e-05,1.58402]
[1780129278016,38.23,73438.3633,0.0,-0.99252,1e-05,1.58577]
[1780129283050,38.23,73438.04,0.0,-0.99252,1e-05,1.58552]
[1780129288055,38.23,73436.9133,0.0,-0.99253,1e-05,1.58425]
[1780129290057,38.23,73440.7,0.0,-0.9925,1e-05,1.58942]
[1780129295062,38.23,73440.5333,0.0,-0.9925,1e-05,1.5885]
[1780129300067,38.23,73440.4967,0.0,-0.9925,1e-05,1.58876]
[1780129306073,38.24,73440.5267,0.0,-0.9925,1e-05,1.58921]
[1780129311078,38.24,73438.8167,0.0,-0.99251,1e-05,1.58729]
[1780129316083,38.24,73438.01,0.0,-0.99251,1e-05,1.58659]
[1780129321088,38.24,73436.9367,0.0,-0.99252,1e-05,1.58556]
[1780129326093,38.24,73436.5167,0.0,-0.99252,1e-05,1.58542]
[1780129330097,38.24,73440.3633,0.0,-0.99249,1e-05,1.59091]
[1780129331098,38.24,73444.6767,0.0,-0.99246,1e-05,1.59678]
[1780129336103,38.25,73444.5367,0.0,-0.99246,1e-05,1.59704]
[1780129341108,38.25,73445.3167,0.0,-0.99245,1e-05,1.59853]
[1780129346113,38.25,73445.7967,0.0,-0.99244,1e-05,1.59964]
[1780129356123,38.25,73446.1667,0.0,-0.99244,1e-05,1.59995]
[1780129361128,38.25,73447.0933,0.0,-0.99243,1e-05,1.60152]
[1780129366133,38.26,73450.6567,0.0,-0.99241,1e-05,1.6066]
[1780129371138,38.26,73451.2267,0.0,-0.9924,1e-05,1.60761]
[1780129376143,38.26,73450.9967,0.0,-0.9924,1e-05,1.60749]
[1780129381149,38.26,73450.1833,0.0,-0.99241,1e-05,1.60656]
[1780129386154,38.26,73449.8567,0.0,-0.99241,1e-05,1.60625]
[1780129391159,38.26,73450.55,0.0,-0.9924,1e-05,1.6073]
[1780129396164,38.26,73450.4967,0.0,-0.9924,1e-05,1.60731]
[1780129401169,38.26,73449.6767,0.0,-0.99241,1e-05,1.60626]
[1780129406174,38.26,73449.6333,0.0,-0.99241,1e-05,1.60625]
[1780129412021,38.26,73449.3433,0.0,-0.99241,1e-05,1.6049]
[1780129417187,38.26,73449.0567,0.0,-0.99242,1e-05,1.60452]
[1780129422192,38.26,73449.2733,0.0,-0.99242,1e-05,1.60481]
[1780129427197,38.26,73449.17,0.0,-0.99242,1e-05,1.60464]
[1780129433170,38.26,73449.0067,0.0,-0.99242,1e-05,1.60438]
[1780129440209,38.26,73449.3633,0.0,-0.99242,1e-05,1.6048]
[1780129445214,38.26,73448.11,0.0,-0.99242,1e-05,1.60307]
[1780129450219,38.26,73448.3667,0.0,-0.99242,1e-05,1.60334]
[1780129455224,38.26,73448.11,0.0,-0.99243,1e-05,1.60292]
[1780129460229,38.26,73447.0633,0.0,-0.99243,1e-05,1.60144]
[1780129465234,38.26,73449.97,0.0,-0.99241,1e-05,1.60527]
[1780129467236,38.26,73459.61,0.0,-0.99234,1e-05,1.6183]
[1780129468237,38.26,73465.0233,0.0,-0.99231,1e-05,1.62565]
[1780129471240,38.26,73468.2267,0.0,-0.99229,1e-05,1.62898]
[1780129478247,38.26,73469.46,0.0,-0.99228,1e-05,1.63052]
[1780129484253,38.26,73468.5367,0.0,-0.99229,1e-05,1.62913]
[1780129489258,38.26,73469.9467,0.0,-0.99228,1e-05,1.63094]
[1780129494267,38.26,73470.1467,0.0,-0.99228,1e-05,1.63109]
[1780129498525,38.25,73470.6833,0.0,-0.99227,1e-05,1.63172]
[1780129499518,38.25,73470.7833,0.0,-0.99227,1e-05,1.63183]
[1780129499636,38.25,73470.7833,0.0,-0.99227,1e-05,1.63183]
[1780129505281,38.25,73472.8733,0.0,-0.99226,1e-05,1.63453]
[1780129510286,38.25,73472.9567,0.0,-0.99226,1e-05,1.63451]
[1780129517293,38.25,73472.72,0.0,-0.99226,1e-05,1.63399]
[1780129523300,38.25,73472.48,0.0,-0.99226,1e-05,1.63348]
[1780129529305,38.25,73473.1867,0.0,-0.99226,1e-05,1.63427]
[1780129534310,38.25,73473.2467,0.0,-0.99226,1e-05,1.63321]
[1780129539315,38.25,73473.2267,0.0,-0.99227,1e-05,1.63303]
[1780129545321,38.25,73474.5133,0.0,-0.99226,1e-05,1.6346]
[1780129551327,38.25,73474.3867,0.0,-0.99226,1e-05,1.63424]
[1780129557333,38.25,73474.3333,0.0,-0.99226,1e-05,1.63397]
[1780129562338,38.25,73474.58,0.0,-0.99226,1e-05,1.63415]
[1780129567343,38.25,73473.4567,0.0,-0.99227,1e-05,1.63245]
[1780129573349,38.25,73472.6567,0.0,-0.99227,1e-05,1.63116]
[1780129578354,38.25,73472.9233,0.0,-0.99227,1e-05,1.63137]
[1780129583359,38.24,73472.9233,0.0,-0.99227,1e-05,1.63121]
[1780129588364,38.24,73474.0033,0.0,-0.99227,1e-05,1.63253]
[1780129594370,38.24,73473.6333,0.0,-0.99228,1e-05,1.63084]
[1780129599375,38.24,73472.98,0.0,-0.99228,1e-05,1.62979]
[1780129605374,38.24,73470.9667,0.0,-0.9923,1e-05,1.62685]
[1780129610388,38.24,73470.76,0.0,-0.9923,1e-05,1.62641]
[1780129615393,38.24,73467.9233,0.0,-0.99232,1e-05,1.62239]
[1780129617395,38.24,73464.2633,0.0,-0.99235,1e-05,1.61735]
[1780129622400,38.24,73464.6133,0.0,-0.99235,1e-05,1.61768]
[1780129627405,38.24,73464.88,0.0,-0.99234,1e-05,1.6179]
[1780129632410,38.24,73464.69,0.0,-0.99235,1e-05,1.6175]
[1780129641419,38.24,73465.4967,0.0,-0.99234,1e-05,1.61835]
[1780129646424,38.24,73464.0667,0.0,-0.99235,1e-05,1.61628]
[1780129654432,38.24,73465.2067,0.0,-0.99235,1e-05,1.61665]
[1780129659437,38.24,73465.2867,0.0,-0.99235,1e-05,1.61663]
[1780129664444,38.24,73465.3633,0.0,-0.99235,1e-05,1.61662]
[1780129669449,38.23,73465.73,0.0,-0.99235,1e-05,1.617]
[1780129675454,38.23,73465.1633,0.0,-0.99235,1e-05,1.6161]
[1780129680459,38.23,73464.7767,0.0,-0.99236,1e-05,1.61546]
[1780129685464,38.23,73464.38,0.0,-0.99236,1e-05,1.61482]
[1780129687466,38.23,73460.18,0.0,-0.99239,1e-05,1.60908]
[1780129692471,38.23,73461.05,0.0,-0.99238,1e-05,1.61016]
[1780129699481,38.23,73462.95,0.0,-0.99237,1e-05,1.61259]
[1780129704487,38.23,73463.4233,0.0,-0.99237,1e-05,1.61314]
[1780129709492,38.23,73465.68,0.0,-0.99235,1e-05,1.6161]
[1780129713496,38.23,73472.4567,0.0,-0.99231,1e-05,1.62427]
[1780129715498,38.23,73477.1533,0.0,-0.99228,1e-05,1.63064]
[1780129720503,38.23,73476.7267,0.0,-0.99228,1e-05,1.62996]
[1780129726508,38.23,73476.1667,0.0,-0.99228,1e-05,1.62908]
[1780129731513,38.23,73475.6633,0.0,-0.99229,1e-05,1.62829]
[1780129738303,38.23,73475.6633,0.0,-0.99229,1e-05,1.62816]
[1780129743525,38.23,73475.49,0.0,-0.99229,1e-05,1.6278]
[1780129754415,38.23,73475.3,0.0,-0.99229,1e-05,1.62732]
[1780129759541,38.23,73473.72,0.0,-0.99231,1e-05,1.62503]
[1780129765547,38.23,73472.41,0.0,-0.99232,1e-05,1.62311]
[1780129771540,38.23,73472.5467,0.0,-0.99232,1e-05,1.62218]
[1780129776559,38.23,73473.3333,0.0,-0.99232,1e-05,1.62314]
[1780129783566,38.23,73473.3767,0.0,-0.99232,1e-05,1.62305]
[1780129788571,38.23,73473.6933,0.0,-0.99231,1e-05,1.62337]
[1780129793576,38.22,73472.0167,0.0,-0.99233,1e-05,1.62098]
[1780129798581,38.22,73467.9967,0.0,-0.99236,1e-05,1.6154]
[1780129799582,38.22,73464.34,0.0,-0.99238,1e-05,1.61042]
[1780129800586,38.22,73458.7533,0.0,-0.99242,1e-05,1.60285]
[1780129805591,38.22,73458.74,0.0,-0.99242,1e-05,1.60272]
[1780129810596,38.22,73459.5967,0.0,-0.99242,1e-05,1.60378]
[1780129819605,38.22,73460.4867,0.0,-0.99241,1e-05,1.60482]
[1780129824610,38.22,73460.16,0.0,-0.99241,1e-05,1.60429]
[1780129829617,38.22,73460.14,0.0,-0.99242,1e-05,1.60418]
[1780129836624,38.22,73460.4433,0.0,-0.99242,1e-05,1.60349]
[1780129843631,38.22,73460.5167,0.0,-0.99242,1e-05,1.60349]
[1780129849637,38.22,73462.33,0.0,-0.99241,1e-05,1.60585]
[1780129854642,38.22,73463.4,0.0,-0.9924,1e-05,1.60723]
[1780129859647,38.22,73465.9633,0.0,-0.99238,1e-05,1.61063]
[1780129864652,38.22,73465.1,0.0,-0.99239,1e-05,1.6094]
[1780129869657,38.22,73465.23,0.0,-0.99239,1e-05,1.60951]
[1780129874665,38.22,73467.75,0.0,-0.99237,1e-05,1.61286]
[1780129876667,38.22,73471.6267,0.0,-0.99234,1e-05,1.6181]
[1780129881672,38.22,73472.0133,0.0,-0.99234,1e-05,1.61856]
[1780129886677,38.22,73472.2533,0.0,-0.99234,1e-05,1.61882]
[1780129891682,38.22,73471.6767,0.0,-0.99235,1e-05,1.61699]
[1780129897688,38.22,73471.5267,0.0,-0.99235,1e-05,1.6167]
[1780129903694,38.22,73471.24,0.0,-0.99235,1e-05,1.61623]
[1780129908699,38.22,73471.4867,0.0,-0.99235,1e-05,1.6165]
[1780129913704,38.22,73471.8267,0.0,-0.99235,1e-05,1.61689]
[1780129918709,38.22,73471.87,0.0,-0.99235,1e-05,1.61688]
[1780129923714,38.22,73471.76,0.0,-0.99235,1e-05,1.61666]
[1780129927636,38.22,73467.4767,0.0,-0.99238,1e-05,1.61079]
[1780129933724,38.22,73467.7067,0.0,-0.99238,1e-05,1.61102]
[1780129939720,38.22,73467.5867,0.0,-0.99238,1e-05,1.61078]
[1780129945736,38.22,73467.8333,0.0,-0.99238,1e-05,1.61104]
[1780129950741,38.22,73467.7733,0.0,-0.99238,1e-05,1.61089]
[1780129955746,38.22,73468.8967,0.0,-0.99238,1e-05,1.61137]
[1780129960751,38.21,73468.38,0.0,-0.99238,1e-05,1.61061]
[1780129965755,38.21,73467.9,0.0,-0.99238,1e-05,1.6099]
[1780129970760,38.21,73468.3033,0.0,-0.99238,1e-05,1.61038]
[1780129980770,38.21,73467.8833,0.0,-0.99238,1e-05,1.6097]
[1780129985775,38.21,73468.0433,0.0,-0.99238,1e-05,1.60986]
[1780129991781,38.21,73468.1367,0.0,-0.99238,1e-05,1.60992]
[1780129996786,38.21,73468.06,0.0,-0.99238,1e-05,1.60976]
[1780130001792,38.21,73468.3333,0.0,-0.99238,1e-05,1.61008]
[1780130006797,38.21,73470.15,0.0,-0.99237,1e-05,1.61249]
[1780130011802,38.21,73470.26,0.0,-0.99237,1e-05,1.6116]
[1780130016809,38.21,73471.4733,0.0,-0.99237,1e-05,1.6132]
[1780130022815,38.21,73471.1333,0.0,-0.99237,1e-05,1.61267]
[1780130029822,38.21,73470.2533,0.0,-0.99237,1e-05,1.61141]
[1780130034827,38.21,73469.84,0.0,-0.99238,1e-05,1.6108]
[1780130040833,38.21,73469.41,0.0,-0.99238,1e-05,1.61016]
[1780130045838,38.21,73470.3833,0.0,-0.99237,1e-05,1.61144]
[1780130050843,38.21,73470.61,0.0,-0.99237,1e-05,1.6117]
[1780130056849,38.21,73470.39,0.0,-0.99238,1e-05,1.61134]
[1780130062854,38.21,73470.3833,0.0,-0.99238,1e-05,1.61128]
[1780130067859,38.21,73470.3033,0.0,-0.99238,1e-05,1.61112]
[1780130072864,38.21,73469.7867,0.0,-0.99238,1e-05,1.60939]
[1780130078871,38.21,73470.4133,0.0,-0.99238,1e-05,1.61018]
[1780130085878,38.21,73470.5167,0.0,-0.99238,1e-05,1.61025]
[1780130090883,38.21,73469.6833,0.0,-0.99239,1e-05,1.60907]
[1780130092885,38.21,73461.3167,0.0,-0.99245,1e-05,1.59775]
[1780130093886,38.21,73457.2233,0.0,-0.99248,1e-05,1.59224]
[1780130094887,38.21,73450.6933,0.0,-0.99252,1e-05,1.58348]
[1780130099892,38.21,73450.1067,0.0,-0.99253,1e-05,1.58265]
[1780130104897,38.21,73450.5633,0.0,-0.99252,1e-05,1.58322]
[1780130108901,38.21,73454.1367,0.0,-0.9925,1e-05,1.58798]
[1780130111285,38.21,73454.03,0.0,-0.9925,1e-05,1.58782]
[1780130112086,38.21,73454.3967,0.0,-0.9925,1e-05,1.58831]
[1780130112905,38.21,73454.5067,0.0,-0.9925,1e-05,1.58845]
[1780130119912,38.21,73455.37,0.0,-0.99249,1e-05,1.58957]
[1780130124917,38.21,73455.3867,0.0,-0.99249,1e-05,1.58956]
[1780130129922,38.21,73454.6,0.0,-0.9925,1e-05,1.58848]
[1780130134927,38.21,73454.6967,0.0,-0.9925,1e-05,1.58762]
[1780130139932,38.21,73454.8267,0.0,-0.9925,1e-05,1.58777]
[1780130144937,38.21,73453.3233,0.0,-0.99251,1e-05,1.58574]
[1780130151944,38.21,73453.13,0.0,-0.99251,1e-05,1.58545]
[1780130157950,38.21,73452.7633,0.0,-0.99251,1e-05,1.58494]
[1780130160933,38.21,73452.7533,0.0,-0.99251,1e-05,1.58492]
[1780130161173,38.21,73452.74,0.0,-0.99251,1e-05,1.5849]
[1780130162955,38.21,73452.7167,0.0,-0.99251,1e-05,1.58487]
[1780130167960,38.21,73452.8567,0.0,-0.99251,1e-05,1.58504]
[1780130173966,38.21,73452.8133,0.0,-0.99251,1e-05,1.58497]
[1780130178971,38.21,73453.85,0.0,-0.99251,1e-05,1.58634]
[1780130184977,38.21,73453.5333,0.0,-0.99251,1e-05,1.58591]
[1780130189982,38.21,73454.2733,0.0,-0.9925,1e-05,1.58689]
[1780130194987,38.21,73455.66,0.0,-0.9925,1e-05,1.58776]
[1780130200994,38.21,73455.9133,0.0,-0.9925,1e-05,1.58809]
[1780130206000,38.21,73455.6067,0.0,-0.9925,1e-05,1.58766]
[1780130215011,38.21,73455.6433,0.0,-0.9925,1e-05,1.58769]
[1780130221017,38.21,73455.2433,0.0,-0.9925,1e-05,1.58714]
[1780130224020,38.21,73448.94,0.0,-0.99255,1e-05,1.5787]
[1780130229025,38.21,73446.7667,0.0,-0.99256,1e-05,1.57579]
[1780130234030,38.21,73447.3833,0.0,-0.99256,1e-05,1.5766]
[1780130240036,38.21,73447.45,0.0,-0.99256,1e-05,1.57668]
[1780130241393,38.21,73447.45,0.0,-0.99256,1e-05,1.57668]
[1780130246872,38.21,73447.5033,0.0,-0.99256,1e-05,1.57675]
[1780130252048,38.21,73447.2067,0.0,-0.99256,1e-05,1.57538]
[1780130253759,38.21,73447.6067,0.0,-0.99256,1e-05,1.57592]
[1780130254470,38.21,73447.6067,0.0,-0.99256,1e-05,1.57592]
[1780130255050,38.21,73448.13,0.0,-0.99256,1e-05,1.57662]
[1780130264061,38.21,73447.9933,0.0,-0.99256,1e-05,1.57644]
[1780130270036,38.21,73448.0967,0.0,-0.99256,1e-05,1.57658]
[1780130275072,38.21,73448.7,0.0,-0.99255,1e-05,1.57739]
[1780130280077,38.21,73448.4367,0.0,-0.99255,1e-05,1.57705]
[1780130285082,38.21,73448.4633,0.0,-0.99255,1e-05,1.57709]
[1780130295092,38.21,73448.3833,0.0,-0.99255,1e-05,1.577]
[1780130300833,38.21,73448.39,0.0,-0.99255,1e-05,1.57702]
[1780130306102,38.21,73448.0367,0.0,-0.99256,1e-05,1.57657]
[1780130311110,38.21,73448.2867,0.0,-0.99256,1e-05,1.57594]
[1780130318117,38.21,73449.2467,0.0,-0.99255,1e-05,1.57724]
[1780130323122,38.21,73449.6633,0.0,-0.99255,1e-05,1.57781]
[1780130328127,38.21,73449.6667,0.0,-0.99255,1e-05,1.57783]
[1780130333132,38.21,73450.1133,0.0,-0.99255,1e-05,1.57844]
[1780130338137,38.21,73450.2333,0.0,-0.99254,1e-05,1.57861]
[1780130343142,38.21,73449.8,0.0,-0.99255,1e-05,1.57805]
[1780130348147,38.21,73447.9933,0.0,-0.99256,1e-05,1.57565]
[1780130353152,38.21,73448.1633,0.0,-0.99256,1e-05,1.57589]
[1780130358157,38.21,73445.3533,0.0,-0.99258,1e-05,1.57216]
[1780130364163,38.21,73443.8233,0.0,-0.99259,1e-05,1.57015]
[1780130369168,38.21,73444.2,0.0,-0.99259,1e-05,1.57066]
[1780130374173,38.21,73443.7767,0.0,-0.99259,1e-05,1.56915]
[1780130377363,38.21,73443.9367,0.0,-0.99259,1e-05,1.56937]
[1780130384183,38.21,73444.1767,0.0,-0.99259,1e-05,1.56973]
[1780130389188,38.21,73441.1433,0.0,-0.99261,1e-05,1.56573]
[1780130390189,38.21,73435.5133,0.0,-0.99265,1e-05,1.55829]
[1780130395194,38.21,73436.0567,0.0,-0.99265,1e-05,1.55903]
[1780130398436,38.21,73437.62,0.0,-0.99264,1e-05,1.56112]
[1780130404204,38.21,73434.6833,0.0,-0.99266,1e-05,1.55728]
[1780130409209,38.21,73433.8667,0.0,-0.99266,1e-05,1.55625]
[1780130415054,38.21,73433.2067,0.0,-0.99267,1e-05,1.55542]
[1780130416216,38.21,73440.0433,0.0,-0.99262,1e-05,1.56447]
[1780130421221,38.21,73440.29,0.0,-0.99262,1e-05,1.56484]
[1780130427227,38.21,73441.2,0.0,-0.99261,1e-05,1.56611]
[1780130432232,38.21,73440.95,0.0,-0.99262,1e-05,1.56486]
[1780130437237,38.21,73440.1833,0.0,-0.99262,1e-05,1.5639]
[1780130442242,38.21,73439.9,0.0,-0.99262,1e-05,1.56358]
[1780130447247,38.21,73439.7,0.0,-0.99262,1e-05,1.56337]
[1780130453253,38.21,73439.7167,0.0,-0.99262,1e-05,1.56345]
[1780130461261,38.21,73439.3233,0.0,-0.99263,1e-05,1.56302]
[1780130461669,38.21,73439.3233,0.0,-0.99263,1e-05,1.56302]
[1780130461675,38.21,73439.3233,0.0,-0.99263,1e-05,1.56302]
[1780130471271,38.21,73437.5467,0.0,-0.99264,1e-05,1.56078]
[1780130476276,38.21,73436.33,0.0,-0.99265,1e-05,1.55923]
[1780130481281,38.21,73438.4367,0.0,-0.99263,1e-05,1.56207]
[1780130486286,38.21,73439.7333,0.0,-0.99262,1e-05,1.56384]
[1780130491291,38.21,73442.23,0.0,-0.99261,1e-05,1.56624]
[1780130496296,38.21,73443.5867,0.0,-0.9926,1e-05,1.56809]
[1780130501301,38.21,73444.3533,0.0,-0.99259,1e-05,1.56916]
[1780130506306,38.21,73440.7967,0.0,-0.99262,1e-05,1.5645]
[1780130511311,38.21,73436.8933,0.0,-0.99264,1e-05,1.55939]
[1780130516316,38.21,73434.72,0.0,-0.99266,1e-05,1.55657]
[1780130521321,38.21,73434.0433,0.0,-0.99266,1e-05,1.55573]
[1780130526327,38.21,73433.1367,0.0,-0.99267,1e-05,1.55459]
[1780130531332,38.21,73432.7667,0.0,-0.99267,1e-05,1.55416]
[1780130536337,38.21,73435.2067,0.0,-0.99265,1e-05,1.55744]
[1780130541342,38.21,73436.6867,0.0,-0.99264,1e-05,1.55945]
[1780130546347,38.22,73438.13,0.0,-0.99263,1e-05,1.56141]
[1780130551352,38.22,73437.79,0.0,-0.99264,1e-05,1.56006]
[1780130563364,38.22,73437.91,0.0,-0.99264,1e-05,1.56037]
[1780130568369,38.22,73437.06,0.0,-0.99264,1e-05,1.5593]
[1780130576196,38.22,73436.9,0.0,-0.99264,1e-05,1.55918]
[1780130581382,38.22,73437.5033,0.0,-0.99264,1e-05,1.56005]
[1780130586387,38.22,73440.19,0.0,-0.99262,1e-05,1.56366]
[1780130591392,38.22,73440.3033,0.0,-0.99262,1e-05,1.56387]
[1780130596397,38.22,73440.0767,0.0,-0.99262,1e-05,1.56363]
[1780130602387,38.22,73440.1267,0.0,-0.99262,1e-05,1.56377]
[1780130607408,38.22,73439.6067,0.0,-0.99262,1e-05,1.56314]
[1780130612413,38.22,73439.7733,0.0,-0.99263,1e-05,1.56245]
[1780130617418,38.22,73442.86,0.0,-0.9926,1e-05,1.5666]
[1780130622423,38.22,73443.4967,0.0,-0.9926,1e-05,1.56749]
[1780130627428,38.22,73444.0033,0.0,-0.9926,1e-05,1.56822]
[1780130632432,38.22,73444.1667,0.0,-0.99259,1e-05,1.56849]
[1780130639439,38.22,73443.8933,0.0,-0.9926,1e-05,1.5682]
[1780130644448,38.22,73444.1633,0.0,-0.99259,1e-05,1.5686]
[1780130649453,38.22,73444.1533,0.0,-0.99259,1e-05,1.56864]
[1780130654458,38.22,73444.66,0.0,-0.99259,1e-05,1.56936]
[1780130664468,38.22,73444.5033,0.0,-0.99259,1e-05,1.56924]
[1780130669473,38.22,73444.6367,0.0,-0.99259,1e-05,1.56946]
[1780130673477,38.22,73448.1567,0.0,-0.99257,1e-05,1.57321]
[1780130678482,38.22,73448.0467,0.0,-0.99257,1e-05,1.57311]
[1780130684488,38.22,73447.3267,0.0,-0.99257,1e-05,1.5722]
[1780130689493,38.22,73447.61,0.0,-0.99257,1e-05,1.57261]
[1780130694498,38.22,73446.5333,0.0,-0.99258,1e-05,1.57122]
[1780130697501,38.22,73442.66,0.0,-0.99261,1e-05,1.5661]
[1780130702506,38.22,73441.1867,0.0,-0.99262,1e-05,1.56418]
[1780130707511,38.22,73438.9267,0.0,-0.99263,1e-05,1.56123]
[1780130713517,38.22,73439.3567,0.0,-0.99263,1e-05,1.56185]
[1780130718522,38.22,73439.41,0.0,-0.99263,1e-05,1.56196]
[1780130724528,38.22,73439.1567,0.0,-0.99263,1e-05,1.56167]
[1780130729533,38.22,73435.28,0.0,-0.99266,1e-05,1.55659]
[1780130739543,38.22,73435.1733,0.0,-0.99266,1e-05,1.55558]
[1780130745548,38.22,73438.6,0.0,-0.99264,1e-05,1.56016]
[1780130750553,38.22,73439.3,0.0,-0.99263,1e-05,1.56113]
[1780130755558,38.22,73439.76,0.0,-0.99263,1e-05,1.56178]
[1780130761507,38.22,73439.86,0.0,-0.99263,1e-05,1.56196]
[1780130767570,38.22,73439.8533,0.0,-0.99263,1e-05,1.56202]
[1780130773576,38.22,73439.8433,0.0,-0.99263,1e-05,1.56206]
[1780130779581,38.22,73440.0767,0.0,-0.99263,1e-05,1.56242]
[1780130785587,38.22,73439.6967,0.0,-0.99263,1e-05,1.56197]
[1780130791593,38.22,73438.8867,0.0,-0.99264,1e-05,1.55999]
[1780130801612,38.23,73437.9867,0.0,-0.99264,1e-05,1.55889]
[1780130808619,38.23,73437.6267,0.0,-0.99265,1e-05,1.55848]
[1780130813624,38.23,73437.7267,0.0,-0.99264,1e-05,1.55866]
[1780130818629,38.23,73437.58,0.0,-0.99265,1e-05,1.55851]
[1780130823634,38.23,73437.6933,0.0,-0.99264,1e-05,1.5587]
[1780130828639,38.23,73437.82,0.0,-0.99264,1e-05,1.55891]
[1780130833644,38.23,73437.58,0.0,-0.99264,1e-05,1.55864]
[1780130838649,38.23,73437.5633,0.0,-0.99264,1e-05,1.55866]
[1780130843654,38.23,73437.19,0.0,-0.99265,1e-05,1.55821]
[1780130848659,38.23,73436.37,0.0,-0.99265,1e-05,1.55718]
[1780130853664,38.23,73436.5067,0.0,-0.99266,1e-05,1.55644]
[1780130858669,38.23,73436.69,0.0,-0.99265,1e-05,1.55673]
[1780130860671,38.23,73430.6833,0.0,-0.9927,1e-05,1.54884]
[1780130868679,38.23,73428.83,0.0,-0.99271,1e-05,1.54648]
[1780130874684,38.23,73426.7333,0.0,-0.99272,1e-05,1.54379]
[1780130880690,38.23,73426.4633,0.0,-0.99272,1e-05,1.54349]
[1780130885695,38.23,73425.9467,0.0,-0.99273,1e-05,1.54287]
[1780130889699,38.23,73430.7767,0.0,-0.99269,1e-05,1.54925]
[1780130894704,38.23,73430.75,0.0,-0.99269,1e-05,1.54926]
[1780130900710,38.23,73430.4533,0.0,-0.99269,1e-05,1.54894]
[1780130905715,38.23,73430.4567,0.0,-0.99269,1e-05,1.54899]
[1780130910720,38.23,73430.71,0.0,-0.99269,1e-05,1.54938]
[1780130916726,38.23,73431.12,0.0,-0.99269,1e-05,1.54902]
[1780130921731,38.23,73431.5133,0.0,-0.99269,1e-05,1.54959]
[1780130926736,38.23,73435.4933,0.0,-0.99266,1e-05,1.55488]
[1780130932742,38.23,73437.1133,0.0,-0.99265,1e-05,1.55707]
[1780130938748,38.23,73438.5267,0.0,-0.99264,1e-05,1.55899]
[1780130943754,38.23,73439.9,0.0,-0.99263,1e-05,1.56085]
[1780130953763,38.23,73440.3,0.0,-0.99263,1e-05,1.56145]
[1780130963775,38.23,73442.3267,0.0,-0.99261,1e-05,1.56421]
[1780130967779,38.23,73446.47,0.0,-0.99258,1e-05,1.56973]
[1780130972784,38.23,73446.06,0.0,-0.99259,1e-05,1.56825]
[1780130977789,38.23,73445.8267,0.0,-0.99259,1e-05,1.56797]
[1780130985797,38.23,73445.0533,0.0,-0.9926,1e-05,1.56698]
[1780130990802,38.23,73444.6433,0.0,-0.9926,1e-05,1.56646]
[1780130996807,38.23,73444.0467,0.0,-0.99261,1e-05,1.5657]
[1780131001812,38.23,73445.31,0.0,-0.9926,1e-05,1.5674]
[1780131006817,38.23,73445.7067,0.0,-0.99259,1e-05,1.56794]
[1780131015826,38.23,73445.4233,0.0,-0.9926,1e-05,1.5676]
[1780131020831,38.23,73444.8567,0.0,-0.9926,1e-05,1.56687]
[1780131025836,38.23,73441.63,0.0,-0.99262,1e-05,1.56262]
[1780131030841,38.23,73441.1267,0.0,-0.99262,1e-05,1.56197]
[1780131038849,38.23,73443.6767,0.0,-0.99261,1e-05,1.56441]
[1780131048859,38.23,73443.81,0.0,-0.99261,1e-05,1.56462]
[1780131062621,38.23,73443.9367,0.0,-0.99261,1e-05,1.56484]
[1780131067880,38.23,73449.21,0.0,-0.99257,1e-05,1.57186]
[1780131072885,38.23,73448.25,0.0,-0.99258,1e-05,1.57061]
[1780131077890,38.23,73447.95,0.0,-0.99258,1e-05,1.57022]
[1780131083896,38.23,73447.9567,0.0,-0.99258,1e-05,1.57025]
[1780131088901,38.23,73448.1233,0.0,-0.99258,1e-05,1.57048]
[1780131093906,38.23,73448.08,0.0,-0.99258,1e-05,1.56947]
[1780131099880,38.23,73447.9267,0.0,-0.99258,1e-05,1.56928]
[1780131104915,38.23,73448.18,0.0,-0.99258,1e-05,1.56963]
[1780131109922,38.23,73448.63,0.0,-0.99258,1e-05,1.57024]
[1780131114927,38.23,73448.4033,0.0,-0.99258,1e-05,1.56994]
[1780131119932,38.23,73448.47,0.0,-0.99258,1e-05,1.57004]
[1780131124937,38.23,73451.1967,0.0,-0.99256,1e-05,1.57367]
[1780131129942,38.23,73450.1733,0.0,-0.99257,1e-05,1.57231]
[1780131134947,38.23,73447.9667,0.0,-0.99258,1e-05,1.56938]
[1780131139952,38.23,73448.1,0.0,-0.99258,1e-05,1.56956]
[1780131144959,38.23,73446.57,0.0,-0.99259,1e-05,1.56753]
[1780131150965,38.23,73446.4233,0.0,-0.9926,1e-05,1.56734]
[1780131154969,38.23,73446.7767,0.0,-0.9926,1e-05,1.56684]
[1780131159974,38.23,73445.9533,0.0,-0.9926,1e-05,1.56575]
[1780131165980,38.23,73446.3067,0.0,-0.9926,1e-05,1.56621]
[1780131171986,38.23,73446.4367,0.0,-0.9926,1e-05,1.56639]
[1780131176991,38.23,73446.5733,0.0,-0.9926,1e-05,1.56657]
[1780131181996,38.23,73447.0267,0.0,-0.9926,1e-05,1.56717]
[1780131188002,38.23,73447.2933,0.0,-0.99259,1e-05,1.56753]
[1780131194015,38.23,73447.49,0.0,-0.99259,1e-05,1.56779]
[1780131200022,38.23,73447.8967,0.0,-0.99259,1e-05,1.56833]
[1780131205027,38.23,73447.7567,0.0,-0.99259,1e-05,1.56815]
[1780131210032,38.23,73447.61,0.0,-0.99259,1e-05,1.56796]
[1780131215037,38.23,73447.7867,0.0,-0.99259,1e-05,1.56723]
[1780131221043,38.23,73447.6867,0.0,-0.9926,1e-05,1.5671]
[1780131232054,38.23,73447.72,0.0,-0.99259,1e-05,1.56715]
[1780131238060,38.23,73447.6667,0.0,-0.9926,1e-05,1.56708]
[1780131243065,38.23,73447.7933,0.0,-0.99259,1e-05,1.56725]
[1780131248070,38.23,73447.71,0.0,-0.99259,1e-05,1.56715]
[1780131253075,38.23,73447.6367,0.0,-0.9926,1e-05,1.56705]
[1780131259727,38.23,73447.9033,0.0,-0.99259,1e-05,1.56741]
[1780131265087,38.23,73447.4267,0.0,-0.9926,1e-05,1.56678]
[1780131271080,38.23,73447.3667,0.0,-0.9926,1e-05,1.56574]
[1780131276098,38.23,73447.41,0.0,-0.9926,1e-05,1.5658]
[1780131281104,38.23,73447.6133,0.0,-0.9926,1e-05,1.56608]
[1780131285108,38.23,73451.4433,0.0,-0.99257,1e-05,1.57116]
[1780131290113,38.23,73451.0167,0.0,-0.99258,1e-05,1.5706]
[1780131295118,38.23,73453.1267,0.0,-0.99256,1e-05,1.57341]
[1780131297120,38.23,73439.68,0.0,-0.99266,1e-05,1.55559]
[1780131299122,38.23,73446.22,0.0,-0.99261,1e-05,1.56424]
[1780131301124,38.23,73433.6067,0.0,-0.9927,1e-05,1.5476]
[1780131303126,38.23,73429.6567,0.0,-0.99272,1e-05,1.54242]
[1780131308131,38.23,73426.87,0.0,-0.99274,1e-05,1.53878]
[1780131313136,38.23,73425.11,0.0,-0.99276,1e-05,1.5365]
[1780131318141,38.23,73424.0,0.0,-0.99276,1e-05,1.53506]
[1780131323146,38.23,73423.8967,0.0,-0.99276,1e-05,1.53494]
[1780131328485,38.23,73422.8267,0.0,-0.99277,1e-05,1.53357]
[1780131334157,38.23,73425.0467,0.0,-0.99276,1e-05,1.53554]
[1780131338162,38.23,73421.3767,0.0,-0.99279,1e-05,1.53078]
[1780131343167,38.23,73422.0433,0.0,-0.99278,1e-05,1.53168]
[1780131349173,38.23,73423.2433,0.0,-0.99277,1e-05,1.53328]
[1780131354178,38.23,73423.0867,0.0,-0.99277,1e-05,1.53311]
[1780131359183,38.23,73423.95,0.0,-0.99277,1e-05,1.53426]
[1780131364188,38.24,73422.6867,0.0,-0.99278,1e-05,1.53265]
[1780131369193,38.24,73420.7167,0.0,-0.99279,1e-05,1.53013]
[1780131374198,38.24,73419.1733,0.0,-0.9928,1e-05,1.52816]
[1780131379203,38.24,73418.7033,0.0,-0.9928,1e-05,1.52759]
[1780131384208,38.24,73417.7433,0.0,-0.99281,1e-05,1.52638]
[1780131389213,38.24,73417.66,0.0,-0.99281,1e-05,1.52631]
[1780131394218,38.24,73417.0667,0.0,-0.99282,1e-05,1.52464]
[1780131401225,38.24,73416.87,0.0,-0.99282,1e-05,1.52445]
[1780131407231,38.24,73416.43,0.0,-0.99282,1e-05,1.52393]
[1780131414238,38.24,73416.42,0.0,-0.99282,1e-05,1.52398]
[1780131419243,38.24,73415.6567,0.0,-0.99283,1e-05,1.52304]
[1780131425249,38.24,73410.6033,0.0,-0.99286,1e-05,1.51656]
[1780131426812,38.24,73408.9767,0.0,-0.99287,1e-05,1.51447]
[1780131427251,38.24,73410.0433,0.0,-0.99286,1e-05,1.51586]
[1780131434224,38.24,73411.0867,0.0,-0.99286,1e-05,1.51728]
[1780131436260,38.24,73414.66,0.0,-0.99283,1e-05,1.52192]
[1780131441265,38.24,73415.5567,0.0,-0.99282,1e-05,1.52313]
[1780131446270,38.24,73416.8833,0.0,-0.99282,1e-05,1.52491]
[1780131451275,38.24,73418.6433,0.0,-0.99281,1e-05,1.5263]
[1780131456280,38.24,73418.7867,0.0,-0.99281,1e-05,1.52654]
[1780131461285,38.24,73417.9333,0.0,-0.99281,1e-05,1.52549]
[1780131467993,38.24,73418.7433,0.0,-0.99281,1e-05,1.52659]
[1780131473297,38.24,73419.5467,0.0,-0.9928,1e-05,1.52773]
[1780131474199,38.24,73419.5467,0.0,-0.9928,1e-05,1.52773]
[1780131479303,38.24,73419.56,0.0,-0.9928,1e-05,1.52781]
[1780131484308,38.24,73419.8767,0.0,-0.9928,1e-05,1.52828]
[1780131489313,38.24,73419.9533,0.0,-0.9928,1e-05,1.52844]
[1780131494318,38.24,73421.07,0.0,-0.99279,1e-05,1.52996]
[1780131499323,38.24,73421.1867,0.0,-0.99279,1e-05,1.53017]
[1780131504328,38.24,73421.5633,0.0,-0.99278,1e-05,1.53072]
[1780131509333,38.24,73421.75,0.0,-0.99278,1e-05,1.53102]
[1780131514338,38.24,73422.2167,0.0,-0.99278,1e-05,1.53073]
[1780131519343,38.24,73422.2567,0.0,-0.99278,1e-05,1.53085]
[1780131525349,38.24,73422.44,0.0,-0.99278,1e-05,1.53116]
[1780131531355,38.24,73421.49,0.0,-0.99279,1e-05,1.53]
[1780131538362,38.24,73421.8233,0.0,-0.99278,1e-05,1.53052]
[1780131543367,38.24,73421.6267,0.0,-0.99279,1e-05,1.53032]
[1780131550374,38.24,73421.5433,0.0,-0.99279,1e-05,1.53029]
[1780131555379,38.24,73421.45,0.0,-0.99279,1e-05,1.53023]
[1780131556574,38.24,73421.45,0.0,-0.99279,1e-05,1.53023]
[1780131556835,38.24,73421.45,0.0,-0.99279,1e-05,1.53023]
[1780131556929,38.24,73421.45,0.0,-0.99279,1e-05,1.53024]
[1780131563387,38.24,73420.7633,0.0,-0.99279,1e-05,1.52943]
[1780131569393,38.24,73420.89,0.0,-0.99279,1e-05,1.52967]
[1780131575399,38.24,73421.1733,0.0,-0.99279,1e-05,1.52916]
[1780131580404,38.24,73421.2133,0.0,-0.99279,1e-05,1.52927]
[1780131585409,38.24,73421.2633,0.0,-0.99279,1e-05,1.52939]
[1780131590414,38.25,73421.3533,0.0,-0.99279,1e-05,1.52956]
[1780131596420,38.25,73421.2267,0.0,-0.99279,1e-05,1.52947]
[1780131598422,38.25,73429.63,0.0,-0.99273,1e-05,1.54045]
[1780131599423,38.25,73440.39,0.0,-0.99266,1e-05,1.55459]
[1780131602426,38.25,73444.0233,0.0,-0.99263,1e-05,1.55942]
[1780131607431,38.25,73444.5433,0.0,-0.99263,1e-05,1.56015]
[1780131612436,38.25,73444.3933,0.0,-0.99263,1e-05,1.56]
[1780131612720,38.25,73444.3933,0.0,-0.99263,1e-05,1.56]
[1780131622537,38.25,73444.18,0.0,-0.99263,1e-05,1.55972]
[1780131626450,38.25,73438.5433,0.0,-0.99267,1e-05,1.55228]
[1780131627215,38.25,73438.5433,0.0,-0.99267,1e-05,1.55228]
[1780131627230,38.25,73438.5433,0.0,-0.99267,1e-05,1.55228]
[1780131627510,38.25,73438.5433,0.0,-0.99267,1e-05,1.55228]
[1780131627722,38.25,73438.5433,0.0,-0.99267,1e-05,1.55228]
[1780131627822,38.25,73438.5433,0.0,-0.99267,1e-05,1.55228]
[1780131631455,38.25,73432.3867,0.0,-0.99272,1e-05,1.54324]
[1780131634651,38.25,73432.3567,0.0,-0.99272,1e-05,1.5432]
[1780131634720,38.25,73432.3567,0.0,-0.99272,1e-05,1.5432]
[1780131639463,38.25,73428.0767,0.0,-0.99275,1e-05,1.5376]
[1780131644468,38.25,73427.83,0.0,-0.99275,1e-05,1.53728]
[1780131644772,38.25,73427.83,0.0,-0.99275,1e-05,1.53728]
[1780131644976,38.25,73427.83,0.0,-0.99275,1e-05,1.53728]
[1780131645007,38.25,73427.83,0.0,-0.99275,1e-05,1.53728]
[1780131645219,38.25,73427.83,0.0,-0.99275,1e-05,1.53728]
[1780131645469,38.25,73428.14,0.0,-0.99275,1e-05,1.53768]
[1780131651475,38.25,73427.4767,0.0,-0.99275,1e-05,1.53682]
[1780131656480,38.25,73427.0967,0.0,-0.99275,1e-05,1.53632]
[1780131658493,38.25,73427.08,0.0,-0.99275,1e-05,1.5363]
[1780131658721,38.25,73427.08,0.0,-0.99275,1e-05,1.5363]
[1780131665489,38.25,73426.9833,0.0,-0.99275,1e-05,1.53617]
[1780131670995,38.25,73426.7533,0.0,-0.99275,1e-05,1.53587]
[1780131671220,38.25,73426.7533,0.0,-0.99275,1e-05,1.53587]
[1780131671902,38.25,73427.2467,0.0,-0.99275,1e-05,1.53651]
[1780131671968,38.25,73427.2467,0.0,-0.99275,1e-05,1.53651]
[1780131672496,38.25,73427.8567,0.0,-0.99275,1e-05,1.53731]
[1780131676605,38.25,73427.4533,0.0,-0.99275,1e-05,1.53678]
[1780131676730,38.25,73427.4533,0.0,-0.99275,1e-05,1.53678]
[1780131682506,38.25,73427.8433,0.0,-0.99275,1e-05,1.53729]
[1780131687511,38.25,73428.58,0.0,-0.99274,1e-05,1.53826]
[1780131687658,38.25,73428.58,0.0,-0.99274,1e-05,1.53826]
[1780131687721,38.25,73428.58,0.0,-0.99274,1e-05,1.53826]
[1780131687982,38.25,73428.58,0.0,-0.99274,1e-05,1.53826]
[1780131688218,38.25,73428.58,0.0,-0.99274,1e-05,1.53826]
[1780131688512,38.25,73428.5833,0.0,-0.99274,1e-05,1.53826]
[1780131694518,38.25,73427.3267,0.0,-0.99276,1e-05,1.53567]
[1780131697319,38.25,73427.4233,0.0,-0.99275,1e-05,1.53579]
[1780131697472,38.25,73427.4233,0.0,-0.99275,1e-05,1.53579]
[1780131706535,38.25,73427.3233,0.0,-0.99276,1e-05,1.53566]
[1780131708307,38.25,73426.8433,0.0,-0.99276,1e-05,1.53504]
[1780131708471,38.25,73426.8433,0.0,-0.99276,1e-05,1.53504]
[1780131708808,38.25,73427.4133,0.0,-0.99275,1e-05,1.53578]
[1780131708969,38.25,73427.4133,0.0,-0.99275,1e-05,1.53578]
[1780131712541,38.25,73427.45,0.0,-0.99275,1e-05,1.53583]
[1780131717546,38.25,73427.7067,0.0,-0.99275,1e-05,1.53616]
[1780131720077,38.25,73428.7133,0.0,-0.99275,1e-05,1.53748]
[1780131720222,38.25,73428.7133,0.0,-0.99275,1e-05,1.53748]
[1780131725554,38.25,73428.9933,0.0,-0.99274,1e-05,1.53784]
[1780131727129,38.25,73429.3033,0.0,-0.99274,1e-05,1.53825]
[1780131727220,38.25,73429.3033,0.0,-0.99274,1e-05,1.53825]
[1780131727445,38.25,73429.3033,0.0,-0.99274,1e-05,1.53825]
[1780131727469,38.25,73429.3033,0.0,-0.99274,1e-05,1.53825]
[1780131727556,38.25,73429.9567,0.0,-0.99274,1e-05,1.5391]
[1780131733562,38.25,73429.9233,0.0,-0.99274,1e-05,1.53906]
[1780131742571,38.25,73429.89,0.0,-0.99274,1e-05,1.53901]
[1780131747576,38.25,73429.96,0.0,-0.99274,1e-05,1.53911]
[1780131753582,38.25,73430.0167,0.0,-0.99274,1e-05,1.53822]
[1780131758587,38.25,73430.0267,0.0,-0.99274,1e-05,1.53824]
[1780131761219,38.25,73428.57,0.0,-0.99275,1e-05,1.53634]
[1780131761469,38.25,73428.57,0.0,-0.99275,1e-05,1.53634]
[1780131763592,38.25,73423.6533,0.0,-0.99278,1e-05,1.52993]
[1780131768597,38.25,73423.7833,0.0,-0.99278,1e-05,1.5301]
[1780131771838,38.25,73423.66,0.0,-0.99278,1e-05,1.52994]
[1780131771970,38.25,73423.66,0.0,-0.99278,1e-05,1.52994]
[1780131772082,38.25,73423.66,0.0,-0.99278,1e-05,1.52994]
[1780131772219,38.25,73423.66,0.0,-0.99278,1e-05,1.52994]
[1780131772601,38.25,73423.64,0.0,-0.99279,1e-05,1.52991]
[1780131773835,38.25,73423.64,0.0,-0.99279,1e-05,1.52991]
[1780131780609,38.25,73421.8667,0.0,-0.9928,1e-05,1.5276]
[1780131780869,38.25,73421.8667,0.0,-0.9928,1e-05,1.5276]
[1780131780970,38.25,73421.8667,0.0,-0.9928,1e-05,1.5276]
[1780131786615,38.25,73422.2433,0.0,-0.99279,1e-05,1.52809]
[1780131791620,38.25,73422.3167,0.0,-0.99279,1e-05,1.52819]
[1780131796625,38.25,73422.3367,0.0,-0.99279,1e-05,1.52822]
[1780131803632,38.25,73422.4633,0.0,-0.99279,1e-05,1.52838]
[1780131803658,38.25,73422.4633,0.0,-0.99279,1e-05,1.52838]
[1780131803720,38.25,73422.4633,0.0,-0.99279,1e-05,1.52838]
[1780131804011,38.25,73422.4633,0.0,-0.99279,1e-05,1.52838]
[1780131804220,38.25,73422.4633,0.0,-0.99279,1e-05,1.52838]
[1780131804633,38.25,73421.16,0.0,-0.9928,1e-05,1.52669]
[1780131810639,38.25,73421.5333,0.0,-0.9928,1e-05,1.52717]
[1780131812579,38.25,73421.5333,0.0,-0.9928,1e-05,1.52717]
[1780131812721,38.25,73421.5333,0.0,-0.9928,1e-05,1.52717]
[1780131820793,38.25,73422.3933,0.0,-0.9928,1e-05,1.52734]
[1780131820971,38.25,73422.3933,0.0,-0.9928,1e-05,1.52734]
[1780131821371,38.25,73422.3933,0.0,-0.9928,1e-05,1.52734]
[1780131821469,38.25,73422.3933,0.0,-0.9928,1e-05,1.52734]
[1780131821650,38.25,73422.6333,0.0,-0.9928,1e-05,1.52765]
[1780131825372,38.25,73421.9967,0.0,-0.9928,1e-05,1.52682]
[1780131825654,38.25,73432.88,0.0,-0.99273,1e-05,1.54101]
[1780131827280,38.25,73435.1933,0.0,-0.99271,1e-05,1.54404]
[1780131827469,38.25,73435.1933,0.0,-0.99271,1e-05,1.54404]
[1780131833662,38.25,73434.9633,0.0,-0.99271,1e-05,1.54374]
[1780131838122,38.25,73434.48,0.0,-0.99271,1e-05,1.54311]
[1780131838221,38.25,73434.48,0.0,-0.99271,1e-05,1.54311]
[1780131838484,38.25,73434.48,0.0,-0.99271,1e-05,1.54311]
[1780131838667,38.25,73433.7633,0.0,-0.99272,1e-05,1.54217]
[1780131838722,38.25,73433.7633,0.0,-0.99272,1e-05,1.54217]
[1780131840969,38.25,73433.6867,0.0,-0.99272,1e-05,1.54207]
[1780131842671,38.25,73420.0267,0.0,-0.99281,1e-05,1.52427]
[1780131843614,38.25,73420.0267,0.0,-0.99281,1e-05,1.52427]
[1780131843721,38.25,73420.9633,0.0,-0.99281,1e-05,1.52548]
[1780131844192,38.25,73420.9633,0.0,-0.99281,1e-05,1.52548]
[1780131844221,38.25,73420.9633,0.0,-0.99281,1e-05,1.52548]
[1780131844673,38.25,73420.7033,0.0,-0.99281,1e-05,1.52514]
[1780131849678,38.25,73421.1,0.0,-0.99281,1e-05,1.52566]
[1780131851593,38.25,73420.9833,0.0,-0.99281,1e-05,1.52551]
[1780131855794,38.25,73420.5133,0.0,-0.99281,1e-05,1.5249]
[1780131855970,38.25,73420.5133,0.0,-0.99281,1e-05,1.5249]
[1780131861690,38.25,73419.19,0.0,-0.99282,1e-05,1.52318]
[1780131862312,38.25,73419.19,0.0,-0.99282,1e-05,1.52318]
[1780131862479,38.25,73419.19,0.0,-0.99282,1e-05,1.52318]
[1780131862576,38.25,73419.19,0.0,-0.99282,1e-05,1.52318]
[1780131862675,38.25,73419.19,0.0,-0.99282,1e-05,1.52318]
[1780131862728,38.25,73419.19,0.0,-0.99282,1e-05,1.52318]
[1780131867699,38.25,73423.48,0.0,-0.99279,1e-05,1.52875]
[1780131868082,38.25,73423.48,0.0,-0.99279,1e-05,1.52875]
[1780131868220,38.25,73423.48,0.0,-0.99279,1e-05,1.52875]
[1780131871703,38.25,73439.2433,0.0,-0.99269,1e-05,1.5484]
[1780131872025,38.25,73439.2433,0.0,-0.99269,1e-05,1.5484]
[1780131872198,38.25,73439.2433,0.0,-0.99269,1e-05,1.5484]
[1780131872221,38.25,73439.2433,0.0,-0.99269,1e-05,1.5484]
[1780131872704,38.25,73440.1767,0.0,-0.99268,1e-05,1.54963]
[1780131876708,38.25,73443.91,0.0,-0.99265,1e-05,1.55454]
[1780131880921,38.25,73445.41,0.0,-0.99264,1e-05,1.55652]
[1780131880971,38.25,73445.41,0.0,-0.99264,1e-05,1.55652]
[1780131881284,38.25,73445.41,0.0,-0.99264,1e-05,1.55652]
[1780131881471,38.25,73445.41,0.0,-0.99264,1e-05,1.55652]
[1780131882714,38.25,73445.46,0.0,-0.99264,1e-05,1.55659]
[1780131886679,38.25,73445.8633,0.0,-0.99264,1e-05,1.55712]
[1780131887719,38.25,73450.51,0.0,-0.99261,1e-05,1.56327]
[1780131891374,38.25,73449.5733,0.0,-0.99261,1e-05,1.56203]
[1780131891477,38.25,73449.5733,0.0,-0.99261,1e-05,1.56203]
[1780131896729,38.25,73450.02,0.0,-0.99261,1e-05,1.56262]
[1780131902522,38.25,73448.83,0.0,-0.99262,1e-05,1.56104]
[1780131903529,38.25,73443.71,0.0,-0.99266,1e-05,1.55428]
[1780131904144,38.25,73443.71,0.0,-0.99266,1e-05,1.55428]
[1780131904220,38.25,73443.71,0.0,-0.99266,1e-05,1.55428]
[1780131904563,38.25,73443.71,0.0,-0.99266,1e-05,1.55428]
[1780131904727,38.25,73443.71,0.0,-0.99266,1e-05,1.55428]
[1780131904737,38.25,73430.9867,0.0,-0.99274,1e-05,1.53758]
[1780131908419,38.25,73428.8433,0.0,-0.99276,1e-05,1.53478]
[1780131908469,38.25,73428.8433,0.0,-0.99276,1e-05,1.53478]
[1780131913746,38.25,73428.9867,0.0,-0.99276,1e-05,1.53497]
[1780131918751,38.25,73429.8667,0.0,-0.99275,1e-05,1.53612]
[1780131921984,38.25,73430.14,0.0,-0.99275,1e-05,1.53648]
[1780131922220,38.25,73430.14,0.0,-0.99275,1e-05,1.53648]
[1780131927760,38.25,73430.43,0.0,-0.99275,1e-05,1.53686]
[1780131930971,38.25,73430.38,0.0,-0.99275,1e-05,1.53679]
[1780131941774,38.25,73429.4167,0.0,-0.99276,1e-05,1.53458]
[1780131943534,38.25,73429.4167,0.0,-0.99276,1e-05,1.53458]
[1780131943720,38.25,73429.4167,0.0,-0.99276,1e-05,1.53458]
[1780131945778,38.25,73424.65,0.0,-0.99279,1e-05,1.52837]
[1780131947120,38.25,73424.65,0.0,-0.99279,1e-05,1.52837]
[1780131947220,38.25,73424.65,0.0,-0.99279,1e-05,1.52837]
[1780131947284,38.25,73424.65,0.0,-0.99279,1e-05,1.52837]
[1780131953786,38.25,73425.0333,0.0,-0.99279,1e-05,1.52887]
[1780131954970,38.25,73425.0333,0.0,-0.99279,1e-05,1.52887]
[1780131960278,38.25,73424.4833,0.0,-0.99279,1e-05,1.52815]
[1780131966192,38.25,73424.7633,0.0,-0.99279,1e-05,1.52852]
[1780131966218,38.25,73424.7633,0.0,-0.99279,1e-05,1.52852]
[1780131972805,38.25,73424.7067,0.0,-0.99279,1e-05,1.52844]
[1780131976970,38.25,73425.48,0.0,-0.99279,1e-05,1.52945]
[1780131981200,38.25,73428.0467,0.0,-0.99277,1e-05,1.53279]
[1780131981220,38.25,73428.0467,0.0,-0.99277,1e-05,1.53279]
[1780131981240,38.25,73428.0467,0.0,-0.99277,1e-05,1.53279]
[1780131984225,38.25,73428.3567,0.0,-0.99277,1e-05,1.5332]
[1780131984470,38.25,73428.3567,0.0,-0.99277,1e-05,1.5332]
[1780131988821,38.25,73431.6933,0.0,-0.99274,1e-05,1.53755]
[1780131991973,38.25,73431.7367,0.0,-0.99275,1e-05,1.53665]
[1780131992219,38.25,73431.7367,0.0,-0.99275,1e-05,1.53665]
[1780131995828,38.25,73431.74,0.0,-0.99275,1e-05,1.53666]
[1780132006839,38.25,73432.01,0.0,-0.99275,1e-05,1.53701]
[1780132011991,38.25,73432.0167,0.0,-0.99275,1e-05,1.53702]
[1780132012220,38.25,73432.0167,0.0,-0.99275,1e-05,1.53702]
[1780132014788,38.25,73432.3267,0.0,-0.99274,1e-05,1.53742]
[1780132014971,38.25,73432.3267,0.0,-0.99274,1e-05,1.53742]
[1780132016849,38.25,73432.2367,0.0,-0.99274,1e-05,1.53731]
[1780132020064,38.25,73432.2367,0.0,-0.99274,1e-05,1.53731]
[1780132020221,38.25,73432.2367,0.0,-0.99274,1e-05,1.53731]
[1780132022855,38.25,73439.74,0.0,-0.99269,1e-05,1.54714]
[1780132029862,38.25,73439.1467,0.0,-0.9927,1e-05,1.54636]
[1780132035108,38.25,73438.9233,0.0,-0.9927,1e-05,1.54606]
[1780132035220,38.25,73438.9233,0.0,-0.9927,1e-05,1.54606]
[1780132041783,38.25,73437.84,0.0,-0.9927,1e-05,1.54464]
[1780132042969,38.25,73437.84,0.0,-0.9927,1e-05,1.54464]
[1780132044940,38.25,73437.8867,0.0,-0.9927,1e-05,1.5447]
[1780132044969,38.25,73437.8867,0.0,-0.9927,1e-05,1.5447]
[1780132045877,38.25,73437.7167,0.0,-0.99271,1e-05,1.54448]
[1780132050882,38.25,73437.81,0.0,-0.99271,1e-05,1.5446]
[1780132052990,38.25,73437.81,0.0,-0.99271,1e-05,1.54364]
[1780132053220,38.25,73437.81,0.0,-0.99271,1e-05,1.54364]
[1780132053885,38.25,73443.48,0.0,-0.99267,1e-05,1.55109]
[1780132059173,38.25,73443.7933,0.0,-0.99267,1e-05,1.55151]
[1780132059221,38.25,73443.7933,0.0,-0.99267,1e-05,1.55151]
[1780132059419,38.25,73443.7933,0.0,-0.99267,1e-05,1.55151]
[1780132059470,38.25,73443.7933,0.0,-0.99267,1e-05,1.55151]
[1780132059622,38.25,73443.7933,0.0,-0.99267,1e-05,1.55151]
[1780132064657,38.25,73445.26,0.0,-0.99266,1e-05,1.55344]
[1780132069902,38.25,73447.0,0.0,-0.99265,1e-05,1.55573]
[1780132071456,38.25,73447.0,0.0,-0.99265,1e-05,1.55573]
[1780132071470,38.25,73447.0,0.0,-0.99265,1e-05,1.55573]
[1780132071904,38.25,73442.4667,0.0,-0.99268,1e-05,1.54976]
[1780132072239,38.25,73442.4667,0.0,-0.99268,1e-05,1.54976]
[1780132072470,38.25,73442.4667,0.0,-0.99268,1e-05,1.54976]
[1780132072713,38.25,73442.4667,0.0,-0.99268,1e-05,1.54976]
[1780132075253,38.25,73439.69,0.0,-0.9927,1e-05,1.54611]
[1780132078384,38.25,73438.9033,0.0,-0.9927,1e-05,1.54508]
[1780132078471,38.25,73438.9033,0.0,-0.9927,1e-05,1.54508]
[1780132083790,38.25,73437.2133,0.0,-0.99271,1e-05,1.54286]
[1780132085495,38.25,73435.9767,0.0,-0.99272,1e-05,1.54124]
[1780132085721,38.25,73435.9767,0.0,-0.99272,1e-05,1.54124]
[1780132085731,38.25,73435.9767,0.0,-0.99272,1e-05,1.54124]
[1780132085805,38.25,73435.9767,0.0,-0.99272,1e-05,1.54124]
[1780132085969,38.25,73435.9767,0.0,-0.99272,1e-05,1.54124]
[1780132091924,38.25,73435.7133,0.0,-0.99272,1e-05,1.5409]
[1780132096437,38.25,73435.7767,0.0,-0.99272,1e-05,1.54098]
[1780132096470,38.25,73435.7767,0.0,-0.99272,1e-05,1.54098]
[1780132096762,38.25,73435.7767,0.0,-0.99272,1e-05,1.54098]
[1780132096882,38.25,73435.7767,0.0,-0.99272,1e-05,1.54098]
[1780132096970,38.25,73435.7767,0.0,-0.99272,1e-05,1.54098]
[1780132102935,38.25,73437.3767,0.0,-0.99271,1e-05,1.54308]
[1780132103503,38.25,73437.3767,0.0,-0.99271,1e-05,1.54308]
[1780132108025,38.25,73437.5767,0.0,-0.99271,1e-05,1.54334]
[1780132108221,38.25,73437.5767,0.0,-0.99271,1e-05,1.54334]
[1780132112137,38.25,73437.1,0.0,-0.99272,1e-05,1.54176]
[1780132112220,38.25,73437.1,0.0,-0.99272,1e-05,1.54176]
[1780132112238,38.25,73437.1,0.0,-0.99272,1e-05,1.54176]
[1780132117255,38.25,73438.5933,0.0,-0.99271,1e-05,1.54371]
[1780132117471,38.25,73438.5933,0.0,-0.99271,1e-05,1.54371]
[1780132122956,38.25,73442.3267,0.0,-0.99268,1e-05,1.54861]
[1780132128112,38.25,73444.1767,0.0,-0.99267,1e-05,1.55105]
[1780132131390,38.25,73444.6833,0.0,-0.99267,1e-05,1.55172]
[1780132131470,38.25,73444.6833,0.0,-0.99267,1e-05,1.55172]
[1780132138811,38.25,73446.0933,0.0,-0.99266,1e-05,1.55357]
[1780132138970,38.25,73446.0933,0.0,-0.99266,1e-05,1.55357]
[1780132139372,38.25,73446.8533,0.0,-0.99265,1e-05,1.55457]
[1780132139470,38.25,73446.8533,0.0,-0.99265,1e-05,1.55457]
[1780132139973,38.25,73449.0233,0.0,-0.99264,1e-05,1.55744]
[1780132144938,38.25,73450.9533,0.0,-0.99262,1e-05,1.55999]
[1780132144970,38.25,73450.9533,0.0,-0.99262,1e-05,1.55999]
[1780132146980,38.25,73454.2167,0.0,-0.9926,1e-05,1.56431]
[1780132151985,38.25,73454.97,0.0,-0.99259,1e-05,1.56531]
[1780132157367,38.25,73455.46,0.0,-0.99259,1e-05,1.56596]
[1780132163997,38.25,73458.98,0.0,-0.99257,1e-05,1.57063]
[1780132164806,38.25,73458.98,0.0,-0.99257,1e-05,1.57063]
[1780132164969,38.25,73458.98,0.0,-0.99257,1e-05,1.57063]
[1780132165460,38.25,73461.2833,0.0,-0.99255,1e-05,1.5737]
[1780132165469,38.25,73461.2833,0.0,-0.99255,1e-05,1.5737]
[1780132165999,38.25,73463.2733,0.0,-0.99254,1e-05,1.57635]
[1780132172005,38.25,73465.15,0.0,-0.99253,1e-05,1.57788]
[1780132172396,38.25,73465.15,0.0,-0.99253,1e-05,1.57788]
[1780132172476,38.25,73465.15,0.0,-0.99253,1e-05,1.57788]
[1780132178466,38.25,73467.5167,0.0,-0.99251,1e-05,1.58105]
[1780132178469,38.25,73467.5167,0.0,-0.99251,1e-05,1.58105]
[1780132179012,38.25,73467.7167,0.0,-0.99251,1e-05,1.58131]
[1780132184504,38.25,73466.2033,0.0,-0.99252,1e-05,1.57929]
[1780132187366,38.25,73465.5733,0.0,-0.99252,1e-05,1.57845]
[1780132187475,38.25,73465.5733,0.0,-0.99252,1e-05,1.57845]
[1780132193030,38.25,73465.3033,0.0,-0.99253,1e-05,1.57809]
[1780132196969,38.25,73465.3067,0.0,-0.99253,1e-05,1.57809]
[1780132202526,38.25,73462.8433,0.0,-0.99254,1e-05,1.57481]
[1780132202719,38.25,73462.8433,0.0,-0.99254,1e-05,1.57481]
[1780132204855,38.25,73462.7367,0.0,-0.99254,1e-05,1.57467]
[1780132204971,38.25,73462.7367,0.0,-0.99254,1e-05,1.57467]
[1780132205043,38.25,73462.8933,0.0,-0.99254,1e-05,1.57487]
[1780132208204,38.25,73463.05,0.0,-0.99254,1e-05,1.57508]
[1780132208220,38.25,73463.05,0.0,-0.99254,1e-05,1.57508]
[1780132212922,38.25,73464.3733,0.0,-0.99253,1e-05,1.57685]
[1780132212969,38.25,73464.3733,0.0,-0.99253,1e-05,1.57685]
[1780132213679,38.25,73464.3733,0.0,-0.99253,1e-05,1.57685]
[1780132213723,38.25,73464.3733,0.0,-0.99253,1e-05,1.57685]
[1780132213824,38.25,73464.3733,0.0,-0.99253,1e-05,1.57685]
[1780132218056,38.25,73461.2367,0.0,-0.99255,1e-05,1.57267]
[1780132224788,38.25,73461.2367,0.0,-0.99255,1e-05,1.57267]
[1780132231837,38.25,73459.0667,0.0,-0.99257,1e-05,1.56881]
[1780132232852,38.25,73459.0667,0.0,-0.99257,1e-05,1.56881]
[1780132232970,38.25,73459.0667,0.0,-0.99257,1e-05,1.56881]
[1780132238886,38.25,73458.35,0.0,-0.99258,1e-05,1.56786]
[1780132242069,38.25,73458.22,0.0,-0.99258,1e-05,1.56769]
[1780132242072,38.25,73458.22,0.0,-0.99258,1e-05,1.56769]
[1780132242220,38.25,73458.22,0.0,-0.99258,1e-05,1.56769]
[1780132244970,38.25,73458.22,0.0,-0.99258,1e-05,1.56769]
[1780132248144,38.25,73460.1,0.0,-0.99257,1e-05,1.57018]
[1780132248221,38.25,73460.1,0.0,-0.99257,1e-05,1.57018]
[1780132248956,38.25,73460.1,0.0,-0.99257,1e-05,1.57018]
[1780132250116,38.25,73460.69,0.0,-0.99256,1e-05,1.57097]
[1780132250221,38.25,73460.69,0.0,-0.99256,1e-05,1.57097]
[1780132256093,38.25,73461.5,0.0,-0.99256,1e-05,1.57205]
[1780132257260,38.25,73461.5,0.0,-0.99256,1e-05,1.57205]
[1780132262633,38.25,73461.5567,0.0,-0.99256,1e-05,1.57212]
[1780132262723,38.25,73461.5567,0.0,-0.99256,1e-05,1.57212]
[1780132263055,38.25,73461.5567,0.0,-0.99256,1e-05,1.57212]
[1780132263218,38.25,73461.5567,0.0,-0.99256,1e-05,1.57212]
[1780132263469,38.25,73461.5567,0.0,-0.99256,1e-05,1.57212]
[1780132266103,38.25,73458.1467,0.0,-0.99258,1e-05,1.56759]
[1780132271108,38.25,73457.1133,0.0,-0.99259,1e-05,1.56622]
[1780132279117,38.25,73456.7667,0.0,-0.99259,1e-05,1.56576]
[1780132280175,38.25,73456.7667,0.0,-0.99259,1e-05,1.56576]
[1780132280220,38.25,73456.7667,0.0,-0.99259,1e-05,1.56576]
[1780132280692,38.25,73456.7667,0.0,-0.99259,1e-05,1.56576]
[1780132280719,38.25,73456.7667,0.0,-0.99259,1e-05,1.56576]
[1780132280738,38.25,73456.7667,0.0,-0.99259,1e-05,1.56576]
[1780132285234,38.25,73454.8267,0.0,-0.9926,1e-05,1.56318]
[1780132291129,38.25,73454.0,0.0,-0.99261,1e-05,1.56112]
[1780132292620,38.25,73454.0,0.0,-0.99261,1e-05,1.56112]
[1780132292719,38.25,73454.0,0.0,-0.99261,1e-05,1.56112]
[1780132292844,38.25,73454.0,0.0,-0.99261,1e-05,1.56112]
[1780132292971,38.25,73454.0,0.0,-0.99261,1e-05,1.56112]
[1780132293008,38.25,73454.0,0.0,-0.99261,1e-05,1.56112]
[1780132298305,38.25,73453.5367,0.0,-0.99262,1e-05,1.56051]
[1780132303817,38.25,73453.5633,0.0,-0.99262,1e-05,1.56055]
[1780132303970,38.25,73453.5633,0.0,-0.99262,1e-05,1.56055]
[1780132304071,38.25,73453.5633,0.0,-0.99262,1e-05,1.56055]
[1780132304261,38.25,73453.5633,0.0,-0.99262,1e-05,1.56055]
[1780132304471,38.25,73453.5633,0.0,-0.99262,1e-05,1.56055]
[1780132311151,38.25,73456.4933,0.0,-0.9926,1e-05,1.56443]
[1780132317157,38.25,73456.8033,0.0,-0.9926,1e-05,1.56484]
[1780132317391,38.25,73456.8033,0.0,-0.9926,1e-05,1.56484]
[1780132317469,38.25,73456.8033,0.0,-0.9926,1e-05,1.56484]
[1780132321828,38.25,73458.7967,0.0,-0.99258,1e-05,1.56748]
[1780132321970,38.25,73458.7967,0.0,-0.99258,1e-05,1.56748]
[1780132322473,38.25,73458.7967,0.0,-0.99258,1e-05,1.56748]
[1780132327897,38.25,73460.49,0.0,-0.99257,1e-05,1.56973]
[1780132327969,38.25,73460.49,0.0,-0.99257,1e-05,1.56973]
[1780132333173,38.25,73460.81,0.0,-0.99257,1e-05,1.57016]
[1780132341181,38.25,73460.6767,0.0,-0.99257,1e-05,1.56998]
[1780132346641,38.25,73462.4067,0.0,-0.99256,1e-05,1.57228]
[1780132351676,38.25,73461.99,0.0,-0.99256,1e-05,1.57076]
[1780132356923,38.25,73461.1867,0.0,-0.99257,1e-05,1.56969]
[1780132356969,38.25,73461.1867,0.0,-0.99257,1e-05,1.56969]
[1780132359360,38.25,73461.1867,0.0,-0.99257,1e-05,1.56969]
[1780132359469,38.25,73461.1867,0.0,-0.99257,1e-05,1.56969]
[1780132364204,38.25,73459.6833,0.0,-0.99258,1e-05,1.56769]
[1780132369746,38.25,73459.68,0.0,-0.99258,1e-05,1.56769]
[1780132369973,38.25,73459.68,0.0,-0.99258,1e-05,1.56769]
[1780132379219,38.25,73458.6,0.0,-0.99259,1e-05,1.56625]
[1780132380991,38.25,73458.6,0.0,-0.99259,1e-05,1.56625]
[1780132381220,38.25,73458.6,0.0,-0.99259,1e-05,1.56625]
[1780132382970,38.25,73458.6,0.0,-0.99259,1e-05,1.56625]
[1780132383219,38.25,73458.6,0.0,-0.99259,1e-05,1.56625]
[1780132383223,38.25,73457.9333,0.0,-0.99259,1e-05,1.56537]
[1780132388228,38.25,73457.65,0.0,-0.99259,1e-05,1.56499]
[1780132394234,38.25,73456.8033,0.0,-0.9926,1e-05,1.56387]
[1780132396337,38.25,73456.76,0.0,-0.9926,1e-05,1.56381]
[1780132396469,38.25,73456.76,0.0,-0.9926,1e-05,1.56381]
[1780132402026,38.25,73456.7633,0.0,-0.9926,1e-05,1.56382]
[1780132406645,38.25,73456.71,0.0,-0.9926,1e-05,1.56375]
[1780132406722,38.25,73456.71,0.0,-0.9926,1e-05,1.56375]
[1780132406935,38.25,73456.71,0.0,-0.9926,1e-05,1.56375]
[1780132406970,38.25,73456.71,0.0,-0.9926,1e-05,1.56375]
[1780132407062,38.25,73456.71,0.0,-0.9926,1e-05,1.56375]
[1780132409249,38.25,73450.4433,0.0,-0.99264,1e-05,1.55546]
[1780132415118,38.25,73450.4667,0.0,-0.99265,1e-05,1.55452]
[1780132416793,38.25,73450.4667,0.0,-0.99265,1e-05,1.55452]
[1780132416854,38.25,73450.4667,0.0,-0.99265,1e-05,1.55452]
[1780132416974,38.25,73450.4667,0.0,-0.99265,1e-05,1.55452]
[1780132417132,38.25,73450.4667,0.0,-0.99265,1e-05,1.55452]
[1780132422167,38.25,73452.1933,0.0,-0.99264,1e-05,1.5568]
[1780132427202,38.25,73452.7533,0.0,-0.99263,1e-05,1.55754]
[1780132429867,38.25,73452.8767,0.0,-0.99263,1e-05,1.55771]
[1780132429969,38.25,73452.8767,0.0,-0.99263,1e-05,1.55771]
[1780132432790,38.25,73452.8933,0.0,-0.99263,1e-05,1.55773]
[1780132432969,38.25,73452.8933,0.0,-0.99263,1e-05,1.55773]
[1780132433244,38.25,73452.8933,0.0,-0.99263,1e-05,1.55773]
[1780132438278,38.25,73453.08,0.0,-0.99263,1e-05,1.55798]
[1780132443283,38.25,73453.26,0.0,-0.99263,1e-05,1.55821]
[1780132448044,38.25,73452.8067,0.0,-0.99263,1e-05,1.55761]
[1780132448221,38.25,73452.8067,0.0,-0.99263,1e-05,1.55761]
[1780132453384,38.25,73453.21,0.0,-0.99263,1e-05,1.55815]
[1780132454630,38.25,73453.21,0.0,-0.99263,1e-05,1.55815]
[1780132454722,38.25,73453.21,0.0,-0.99263,1e-05,1.55815]
[1780132455076,38.25,73453.21,0.0,-0.99263,1e-05,1.55815]
[1780132455221,38.25,73453.21,0.0,-0.99263,1e-05,1.55815]
[1780132455237,38.25,73453.21,0.0,-0.99263,1e-05,1.55815]
[1780132462302,38.25,73453.68,0.0,-0.99263,1e-05,1.55877]
[1780132464377,38.25,73453.68,0.0,-0.99263,1e-05,1.55877]
[1780132464469,38.25,73453.68,0.0,-0.99263,1e-05,1.55877]
[1780132464978,38.25,73453.68,0.0,-0.99263,1e-05,1.55877]
[1780132465222,38.25,73453.68,0.0,-0.99263,1e-05,1.55877]
[1780132465305,38.25,73456.9633,0.0,-0.9926,1e-05,1.56311]
[1780132468308,38.25,73462.06,0.0,-0.99257,1e-05,1.56988]
[1780132470381,38.25,73462.0833,0.0,-0.99257,1e-05,1.56991]
[1780132470470,38.25,73462.0833,0.0,-0.99257,1e-05,1.56991]
[1780132470507,38.25,73462.0833,0.0,-0.99257,1e-05,1.56991]
[1780132471407,38.25,73462.0833,0.0,-0.99257,1e-05,1.56991]
[1780132471471,38.25,73462.0833,0.0,-0.99257,1e-05,1.56991]
[1780132477320,38.25,73462.57,0.0,-0.99257,1e-05,1.56959]
[1780132478507,38.25,73462.57,0.0,-0.99257,1e-05,1.56959]
[1780132478720,38.25,73462.57,0.0,-0.99257,1e-05,1.56959]
[1780132478845,38.25,73462.57,0.0,-0.99257,1e-05,1.56959]
[1780132478970,38.25,73462.57,0.0,-0.99257,1e-05,1.56959]
[1780132479065,38.25,73462.57,0.0,-0.99257,1e-05,1.56959]
[1780132484326,38.25,73460.08,0.0,-0.99259,1e-05,1.56628]
[1780132489639,38.25,73460.1033,0.0,-0.99259,1e-05,1.56631]
[1780132495337,38.25,73459.1633,0.0,-0.99259,1e-05,1.56506]
[1780132495514,38.25,73459.1633,0.0,-0.99259,1e-05,1.56506]
[1780132495723,38.25,73459.1633,0.0,-0.99259,1e-05,1.56506]
[1780132496113,38.25,73459.1633,0.0,-0.99259,1e-05,1.56506]
[1780132496221,38.25,73459.1633,0.0,-0.99259,1e-05,1.56506]
[1780132497696,38.25,73459.1633,0.0,-0.99259,1e-05,1.56506]
[1780132506348,38.25,73458.78,0.0,-0.99259,1e-05,1.56455]
[1780132508141,38.25,73458.78,0.0,-0.99259,1e-05,1.56455]
[1780132508220,38.25,73458.78,0.0,-0.99259,1e-05,1.56455]
[1780132508288,38.25,73458.78,0.0,-0.99259,1e-05,1.56455]
[1780132508859,38.25,73458.78,0.0,-0.99259,1e-05,1.56455]
[1780132508975,38.25,73458.78,0.0,-0.99259,1e-05,1.56455]
[1780132510352,38.25,73464.2567,0.0,-0.99256,1e-05,1.57183]
[1780132515357,38.25,73463.5833,0.0,-0.99256,1e-05,1.57094]
[1780132520857,38.25,73462.67,0.0,-0.99257,1e-05,1.56972]
[1780132525892,38.25,73461.19,0.0,-0.99258,1e-05,1.56775]
[1780132531023,38.25,73459.7033,0.0,-0.99259,1e-05,1.56578]
[1780132531219,38.25,73459.7033,0.0,-0.99259,1e-05,1.56578]
[1780132531286,38.25,73459.7033,0.0,-0.99259,1e-05,1.56481]
[1780132531813,38.25,73459.7033,0.0,-0.99259,1e-05,1.56481]
[1780132531972,38.25,73459.7033,0.0,-0.99259,1e-05,1.56481]
[1780132537976,38.25,73459.5067,0.0,-0.99259,1e-05,1.56455]
[1780132544021,38.25,73459.1733,0.0,-0.9926,1e-05,1.56411]
[1780132545963,38.25,73458.9433,0.0,-0.9926,1e-05,1.5638]
[1780132545969,38.25,73458.9433,0.0,-0.9926,1e-05,1.5638]
[1780132546035,38.25,73458.9433,0.0,-0.9926,1e-05,1.5638]
[1780132546842,38.25,73458.9433,0.0,-0.9926,1e-05,1.5638]
[1780132546970,38.25,73458.9433,0.0,-0.9926,1e-05,1.5638]
[1780132552076,38.25,73458.4467,0.0,-0.9926,1e-05,1.56314]
[1780132557112,38.25,73458.5367,0.0,-0.9926,1e-05,1.56326]
[1780132562404,38.25,73458.5833,0.0,-0.9926,1e-05,1.56333]
[1780132568189,38.25,73458.4333,0.0,-0.9926,1e-05,1.56313]
[1780132570801,38.25,73458.3367,0.0,-0.9926,1e-05,1.563]
[1780132570969,38.25,73458.3367,0.0,-0.9926,1e-05,1.563]
[1780132571210,38.25,73458.3367,0.0,-0.9926,1e-05,1.563]
[1780132571552,38.25,73458.3367,0.0,-0.9926,1e-05,1.563]
[1780132571722,38.25,73458.3367,0.0,-0.9926,1e-05,1.563]
[1780132577252,38.25,73458.6467,0.0,-0.9926,1e-05,1.56341]
[1780132582423,38.25,73460.0933,0.0,-0.99259,1e-05,1.56533]
[1780132586489,38.25,73460.18,0.0,-0.99259,1e-05,1.56544]
[1780132586719,38.25,73460.18,0.0,-0.99259,1e-05,1.56544]
[1780132587304,38.25,73460.18,0.0,-0.99259,1e-05,1.56544]
[1780132587405,38.25,73460.18,0.0,-0.99259,1e-05,1.56544]
[1780132587472,38.25,73460.18,0.0,-0.99259,1e-05,1.56544]
[1780132593364,38.25,73460.34,0.0,-0.99259,1e-05,1.56469]
[1780132596123,38.25,73459.3267,0.0,-0.9926,1e-05,1.56334]
[1780132596219,38.25,73459.3267,0.0,-0.9926,1e-05,1.56334]
[1780132596289,38.25,73459.3267,0.0,-0.9926,1e-05,1.56334]
[1780132596967,38.25,73459.3267,0.0,-0.9926,1e-05,1.56334]
[1780132597225,38.25,73459.3267,0.0,-0.9926,1e-05,1.56334]
[1780132604446,38.25,73462.3267,0.0,-0.99258,1e-05,1.56732]
[1780132609335,38.25,73462.36,0.0,-0.99258,1e-05,1.56737]
[1780132609375,38.25,73462.36,0.0,-0.99258,1e-05,1.56737]
[1780132609469,38.25,73462.36,0.0,-0.99258,1e-05,1.56737]
[1780132610317,38.25,73462.36,0.0,-0.99258,1e-05,1.56737]
[1780132610419,38.25,73462.36,0.0,-0.99258,1e-05,1.56737]
[1780132610471,38.25,73462.36,0.0,-0.99258,1e-05,1.56737]
[1780132612454,38.25,73472.2433,0.0,-0.99251,1e-05,1.58054]
[1780132617459,38.25,73473.9567,0.0,-0.9925,1e-05,1.58283]
[1780132622573,38.25,73475.67,0.0,-0.99248,1e-05,1.58513]
[1780132627608,38.25,73476.3267,0.0,-0.99248,1e-05,1.58601]
[1780132629988,38.25,73476.5,0.0,-0.99248,1e-05,1.58624]
[1780132630221,38.25,73476.5,0.0,-0.99248,1e-05,1.58624]
[1780132630472,38.25,73476.5033,0.0,-0.99248,1e-05,1.58625]
[1780132633095,38.25,73477.41,0.0,-0.99247,1e-05,1.58746]
[1780132633223,38.25,73477.41,0.0,-0.99247,1e-05,1.58746]
[1780132638685,38.25,73477.5567,0.0,-0.99247,1e-05,1.58766]
[1780132641273,38.25,73478.2833,0.0,-0.99247,1e-05,1.58864]
[1780132641472,38.25,73478.2833,0.0,-0.99247,1e-05,1.58864]
[1780132641483,38.25,73484.45,0.0,-0.99242,1e-05,1.59694]
[1780132642713,38.25,73487.3067,0.0,-0.9924,1e-05,1.60079]
[1780132646492,38.25,73493.5167,0.0,-0.99236,1e-05,1.6092]
[1780132646987,38.25,73493.5167,0.0,-0.99236,1e-05,1.6092]
[1780132647231,38.25,73493.5167,0.0,-0.99236,1e-05,1.6092]
[1780132648208,38.25,73493.5167,0.0,-0.99236,1e-05,1.6092]
[1780132648220,38.25,73493.5167,0.0,-0.99236,1e-05,1.6092]
[1780132653499,38.25,73492.2333,0.0,-0.99237,1e-05,1.60648]
[1780132655724,38.25,73492.2333,0.0,-0.99237,1e-05,1.60648]
[1780132655971,38.25,73492.2333,0.0,-0.99237,1e-05,1.60648]
[1780132661846,38.25,73491.37,0.0,-0.99238,1e-05,1.60531]
[1780132666881,38.25,73489.9467,0.0,-0.99239,1e-05,1.60338]
[1780132669811,38.25,73489.69,0.0,-0.99239,1e-05,1.60303]
[1780132669970,38.25,73489.69,0.0,-0.99239,1e-05,1.60303]
[1780132671517,38.25,73491.5033,0.0,-0.99238,1e-05,1.60549]
[1780132676103,38.25,73491.82,0.0,-0.99237,1e-05,1.60592]
[1780132676221,38.25,73491.82,0.0,-0.99237,1e-05,1.60592]
[1780132681527,38.25,73492.5233,0.0,-0.99237,1e-05,1.60687]
[1780132683033,38.25,73492.5233,0.0,-0.99237,1e-05,1.60687]
[1780132683220,38.25,73492.5233,0.0,-0.99237,1e-05,1.60687]
[1780132689100,38.25,73491.6533,0.0,-0.99237,1e-05,1.60569]
[1780132689222,38.25,73491.6533,0.0,-0.99237,1e-05,1.60569]
[1780132691049,38.25,73488.4433,0.0,-0.9924,1e-05,1.60135]
[1780132691880,38.25,73488.4433,0.0,-0.9924,1e-05,1.60135]
[1780132691972,38.25,73488.4433,0.0,-0.9924,1e-05,1.60135]
[1780132692056,38.25,73488.4433,0.0,-0.9924,1e-05,1.60135]
[1780132693063,38.25,73481.19,0.0,-0.99245,1e-05,1.59156]
[1780132697215,38.25,73482.4233,0.0,-0.99244,1e-05,1.59322]
[1780132697220,38.25,73482.4233,0.0,-0.99244,1e-05,1.59322]
[1780132702722,38.25,73481.16,0.0,-0.99245,1e-05,1.59152]
[1780132703133,38.25,73481.16,0.0,-0.99245,1e-05,1.59152]
[1780132705816,38.25,73480.72,0.0,-0.99245,1e-05,1.59093]
[1780132705972,38.25,73480.72,0.0,-0.99245,1e-05,1.59093]
[1780132707161,38.25,73477.64,0.0,-0.99247,1e-05,1.58679]
[1780132708168,38.25,73476.14,0.0,-0.99249,1e-05,1.58478]
[1780132713561,38.25,73478.1133,0.0,-0.99248,1e-05,1.58645]
[1780132716973,38.25,73478.1033,0.0,-0.99248,1e-05,1.58644]
[1780132717719,38.25,73478.1033,0.0,-0.99248,1e-05,1.58644]
[1780132717969,38.25,73478.1033,0.0,-0.99248,1e-05,1.58644]
[1780132718242,38.25,73478.1033,0.0,-0.99248,1e-05,1.58644]
[1780132720972,38.25,73479.2633,0.0,-0.99247,1e-05,1.58799]
[1780132721263,38.25,73479.2633,0.0,-0.99247,1e-05,1.58799]
[1780132724404,38.25,73478.74,0.0,-0.99247,1e-05,1.58729]
[1780132724470,38.25,73478.74,0.0,-0.99247,1e-05,1.58729]
[1780132731486,38.25,73479.6233,0.0,-0.99247,1e-05,1.58848]
[1780132731722,38.25,73479.6233,0.0,-0.99247,1e-05,1.58848]
[1780132737375,38.25,73479.6633,0.0,-0.99247,1e-05,1.58853]
[1780132742590,38.25,73480.21,0.0,-0.99246,1e-05,1.58927]
[1780132745118,38.25,73480.63,0.0,-0.99246,1e-05,1.58983]
[1780132745221,38.25,73480.63,0.0,-0.99246,1e-05,1.58983]
[1780132746439,38.25,73480.63,0.0,-0.99246,1e-05,1.58983]
[1780132746736,38.25,73480.63,0.0,-0.99246,1e-05,1.58983]
[1780132746971,38.25,73480.63,0.0,-0.99246,1e-05,1.58983]
[1780132752600,38.25,73480.9333,0.0,-0.99246,1e-05,1.59024]
[1780132757605,38.25,73481.2167,0.0,-0.99245,1e-05,1.59062]
[1780132759323,38.25,73481.2167,0.0,-0.99245,1e-05,1.59062]
[1780132759472,38.25,73481.2167,0.0,-0.99245,1e-05,1.59062]
[1780132759531,38.25,73481.2167,0.0,-0.99245,1e-05,1.59062]
[1780132760437,38.25,73481.2167,0.0,-0.99245,1e-05,1.59062]
[1780132760469,38.25,73481.2167,0.0,-0.99245,1e-05,1.59062]
[1780132763423,38.25,73480.2867,0.0,-0.99246,1e-05,1.58937]
[1780132763469,38.25,73480.2867,0.0,-0.99246,1e-05,1.58937]
[1780132765723,38.25,73478.8033,0.0,-0.99247,1e-05,1.58738]
[1780132765971,38.25,73478.8033,0.0,-0.99247,1e-05,1.58738]
[1780132767586,38.25,73470.7367,0.0,-0.99253,1e-05,1.57658]
[1780132768833,38.25,73468.3533,0.0,-0.99255,1e-05,1.5734]
[1780132768971,38.25,73468.3533,0.0,-0.99255,1e-05,1.5734]
[1780132769601,38.25,73468.3533,0.0,-0.99255,1e-05,1.5734]
[1780132773818,38.25,73465.6267,0.0,-0.99257,1e-05,1.5688]
[1780132773971,38.25,73465.6267,0.0,-0.99257,1e-05,1.5688]
[1780132782108,38.25,73466.51,0.0,-0.99256,1e-05,1.56997]
[1780132782219,38.25,73466.51,0.0,-0.99256,1e-05,1.56997]
[1780132787166,38.25,73464.6467,0.0,-0.99258,1e-05,1.5675]
[1780132787219,38.25,73464.6467,0.0,-0.99258,1e-05,1.5675]
[1780132787267,38.25,73464.6467,0.0,-0.99258,1e-05,1.5675]
[1780132787932,38.25,73464.6467,0.0,-0.99258,1e-05,1.5675]
[1780132787969,38.25,73464.6467,0.0,-0.99258,1e-05,1.5675]
[1780132794642,38.25,73468.16,0.0,-0.99255,1e-05,1.57217]
[1780132796765,38.25,73468.2633,0.0,-0.99255,1e-05,1.57231]
[1780132796902,38.25,73468.2633,0.0,-0.99255,1e-05,1.57231]
[1780132798807,38.25,73465.81,0.0,-0.99257,1e-05,1.56904]
[1780132799814,38.25,73459.5033,0.0,-0.99261,1e-05,1.56067]
[1780132800821,38.25,73454.8867,0.0,-0.99264,1e-05,1.55457]
[1780132802283,38.25,73454.8867,0.0,-0.99264,1e-05,1.55457]
[1780132802469,38.25,73454.8867,0.0,-0.99264,1e-05,1.55457]
[1780132802571,38.25,73454.8867,0.0,-0.99264,1e-05,1.55457]
[1780132805463,38.25,73454.6033,0.0,-0.99265,1e-05,1.5542]
[1780132805469,38.25,73454.6033,0.0,-0.99265,1e-05,1.5542]
[1780132806863,38.25,73458.25,0.0,-0.99262,1e-05,1.55902]
[1780132807870,38.25,73462.3533,0.0,-0.99259,1e-05,1.56445]
[1780132813661,38.25,73463.79,0.0,-0.99258,1e-05,1.56636]
[1780132816785,38.25,73463.79,0.0,-0.99258,1e-05,1.56636]
[1780132816971,38.25,73463.79,0.0,-0.99258,1e-05,1.56636]
[1780132821209,38.25,73464.5233,0.0,-0.99258,1e-05,1.56733]
[1780132821220,38.25,73464.5233,0.0,-0.99258,1e-05,1.56733]
[1780132821311,38.25,73464.5233,0.0,-0.99258,1e-05,1.56733]
[1780132825729,38.25,73465.36,0.0,-0.99257,1e-05,1.56844]
[1780132825969,38.25,73465.36,0.0,-0.99257,1e-05,1.56844]
[1780132827005,38.25,73470.6633,0.0,-0.99253,1e-05,1.57551]
[1780132828013,38.25,73477.6967,0.0,-0.99248,1e-05,1.58491]
[1780132831036,38.25,73481.04,0.0,-0.99246,1e-05,1.58842]
[1780132831686,38.25,73481.04,0.0,-0.99246,1e-05,1.58842]
[1780132831724,38.25,73481.04,0.0,-0.99246,1e-05,1.58842]
[1780132832043,38.25,73481.04,0.0,-0.99246,1e-05,1.58842]
[1780132832720,38.25,73481.04,0.0,-0.99246,1e-05,1.58842]
[1780132838686,38.25,73479.7667,0.0,-0.99247,1e-05,1.58671]
[1780132839903,38.25,73479.7667,0.0,-0.99247,1e-05,1.58671]
[1780132839970,38.25,73479.7667,0.0,-0.99247,1e-05,1.58671]
[1780132842690,38.25,73476.2367,0.0,-0.9925,1e-05,1.58198]
[1780132845107,38.25,73476.2367,0.0,-0.9925,1e-05,1.58198]
[1780132845222,38.25,73476.2367,0.0,-0.9925,1e-05,1.58198]
[1780132845324,38.25,73476.2367,0.0,-0.9925,1e-05,1.58198]
[1780132851176,38.25,73475.26,0.0,-0.99251,1e-05,1.58067]
[1780132856211,38.25,73475.92,0.0,-0.9925,1e-05,1.58156]
[1780132861255,38.25,73474.7233,0.0,-0.99251,1e-05,1.57996]
[1780132862970,38.25,73474.6833,0.0,-0.99251,1e-05,1.5799]
[1780132864269,38.25,73469.8833,0.0,-0.99254,1e-05,1.57349]
[1780132865276,38.25,73464.5567,0.0,-0.99258,1e-05,1.56641]
[1780132866221,38.25,73464.5567,0.0,-0.99258,1e-05,1.56641]
[1780132866471,38.25,73464.5567,0.0,-0.99258,1e-05,1.56641]
[1780132866526,38.25,73464.5567,0.0,-0.99258,1e-05,1.56641]
[1780132872720,38.25,73462.9067,0.0,-0.99259,1e-05,1.56422]
[1780132878367,38.25,73461.1867,0.0,-0.9926,1e-05,1.56194]
[1780132884409,38.25,73461.5267,0.0,-0.9926,1e-05,1.56239]
[1780132884742,38.25,73461.5267,0.0,-0.9926,1e-05,1.56239]
[1780132884970,38.25,73461.5267,0.0,-0.9926,1e-05,1.56239]
[1780132890451,38.25,73459.2133,0.0,-0.99262,1e-05,1.55932]
[1780132896493,38.25,73458.9333,0.0,-0.99262,1e-05,1.55799]
[1780132902345,38.25,73458.83,0.0,-0.99263,1e-05,1.55785]
[1780132902397,38.25,73458.83,0.0,-0.99263,1e-05,1.55785]
[1780132902470,38.25,73458.83,0.0,-0.99263,1e-05,1.55785]
[1780132902535,38.25,73458.83,0.0,-0.99263,1e-05,1.55785]
[1780132907570,38.25,73458.9667,0.0,-0.99262,1e-05,1.55803]
[1780132913612,38.25,73459.7067,0.0,-0.99262,1e-05,1.55901]
[1780132918769,38.25,73458.5767,0.0,-0.99263,1e-05,1.55752]
[1780132919280,38.25,73458.5767,0.0,-0.99263,1e-05,1.55752]
[1780132919334,38.25,73458.5767,0.0,-0.99263,1e-05,1.55752]
[1780132919472,38.25,73458.5767,0.0,-0.99263,1e-05,1.55752]
[1780132919654,38.25,73458.5767,0.0,-0.99263,1e-05,1.55752]
[1780132924689,38.25,73458.5967,0.0,-0.99263,1e-05,1.55754]
[1780132928379,38.25,73459.9733,0.0,-0.99262,1e-05,1.55936]
[1780132928471,38.25,73459.9733,0.0,-0.99262,1e-05,1.55936]
[1780132928717,38.25,73459.9733,0.0,-0.99262,1e-05,1.55936]
[1780132929053,38.25,73459.9733,0.0,-0.99262,1e-05,1.55936]
[1780132929220,38.25,73459.9733,0.0,-0.99262,1e-05,1.55936]
[1780132934759,38.25,73460.0067,0.0,-0.99262,1e-05,1.55941]
[1780132935388,38.25,73460.0067,0.0,-0.99262,1e-05,1.55941]
[1780132935471,38.25,73460.0067,0.0,-0.99262,1e-05,1.55941]
[1780132935766,38.25,73460.0067,0.0,-0.99262,1e-05,1.55941]
[1780132936069,38.25,73460.0067,0.0,-0.99262,1e-05,1.55941]
[1780132936222,38.25,73460.0067,0.0,-0.99262,1e-05,1.55941]
[1780132941343,38.25,73462.7267,0.0,-0.9926,1e-05,1.56301]
[1780132947799,38.25,73461.85,0.0,-0.9926,1e-05,1.56185]
[1780132952804,38.25,73461.2467,0.0,-0.99261,1e-05,1.56008]
[1780132957627,38.25,73459.2733,0.0,-0.99263,1e-05,1.55747]
[1780132957724,38.25,73459.2733,0.0,-0.99263,1e-05,1.55747]
[1780132957761,38.25,73459.2733,0.0,-0.99263,1e-05,1.55747]
[1780132957803,38.25,73459.2733,0.0,-0.99263,1e-05,1.55747]
[1780132957973,38.25,73459.2733,0.0,-0.99263,1e-05,1.55747]
[1780132961815,38.25,73455.12,0.0,-0.99266,1e-05,1.55199]
[1780132962816,38.25,73451.4,0.0,-0.99268,1e-05,1.54709]
[1780132964201,38.25,73451.2067,0.0,-0.99268,1e-05,1.54684]
[1780132964221,38.25,73451.2067,0.0,-0.99268,1e-05,1.54684]
[1780132964364,38.25,73451.2067,0.0,-0.99268,1e-05,1.54684]
[1780132964473,38.25,73451.2067,0.0,-0.99268,1e-05,1.54684]
[1780132964574,38.25,73451.2067,0.0,-0.99268,1e-05,1.54684]
[1780132970007,38.25,73450.9167,0.0,-0.99268,1e-05,1.54646]
[1780132971633,38.25,73450.9167,0.0,-0.99268,1e-05,1.54646]
[1780132971690,38.25,73450.9167,0.0,-0.99268,1e-05,1.54646]
[1780132971725,38.25,73450.9167,0.0,-0.99268,1e-05,1.54646]
[1780132971735,38.25,73450.9167,0.0,-0.99268,1e-05,1.54646]
[1780132977831,38.25,73450.79,0.0,-0.99269,1e-05,1.54629]
[1780132983096,38.25,73450.57,0.0,-0.99269,1e-05,1.546]
[1780132987528,38.25,73451.59,0.0,-0.99268,1e-05,1.54734]
[1780132987686,38.25,73451.59,0.0,-0.99268,1e-05,1.54734]
[1780132987720,38.25,73451.59,0.0,-0.99268,1e-05,1.54734]
[1780132989138,38.25,73451.59,0.0,-0.99268,1e-05,1.54734]
[1780132993205,38.25,73450.8767,0.0,-0.99269,1e-05,1.5464]
[1780132993220,38.25,73450.8767,0.0,-0.99269,1e-05,1.5464]
[1780132993393,38.25,73450.8767,0.0,-0.99269,1e-05,1.5464]
[1780132993471,38.25,73450.8767,0.0,-0.99269,1e-05,1.5464]
[1780132993572,38.25,73450.8767,0.0,-0.99269,1e-05,1.5464]
[1780132999208,38.25,73450.3,0.0,-0.99269,1e-05,1.54565]
[1780133003238,38.25,73450.85,0.0,-0.99269,1e-05,1.54637]
[1780133003465,38.25,73450.85,0.0,-0.99269,1e-05,1.54637]
[1780133003472,38.25,73450.85,0.0,-0.99269,1e-05,1.54637]
[1780133003495,38.25,73450.85,0.0,-0.99269,1e-05,1.54637]
[1780133009864,38.25,73451.9067,0.0,-0.99268,1e-05,1.54776]
[1780133015321,38.25,73452.04,0.0,-0.99268,1e-05,1.54697]
[1780133019892,38.25,73453.58,0.0,-0.99267,1e-05,1.549]
[1780133019974,38.25,73453.58,0.0,-0.99267,1e-05,1.549]
[1780133020411,38.25,73453.58,0.0,-0.99267,1e-05,1.549]
[1780133020469,38.25,73453.58,0.0,-0.99267,1e-05,1.549]
[1780133020571,38.25,73453.58,0.0,-0.99267,1e-05,1.549]
[1780133022878,38.25,73457.03,0.0,-0.99265,1e-05,1.55354]
[1780133027883,38.25,73457.9533,0.0,-0.99264,1e-05,1.55476]
[1780133031015,38.25,73458.2833,0.0,-0.99264,1e-05,1.5552]
[1780133031054,38.25,73458.2833,0.0,-0.99264,1e-05,1.5552]
[1780133031222,38.25,73458.2833,0.0,-0.99264,1e-05,1.5552]
[1780133031322,38.25,73458.2833,0.0,-0.99264,1e-05,1.5552]
[1780133036483,38.25,73458.5767,0.0,-0.99264,1e-05,1.55558]
[1780133041518,38.25,73458.7567,0.0,-0.99263,1e-05,1.55582]
[1780133046902,38.25,73459.0067,0.0,-0.99263,1e-05,1.55615]
[1780133048424,38.25,73459.0067,0.0,-0.99263,1e-05,1.55615]
[1780133048470,38.25,73459.0067,0.0,-0.99263,1e-05,1.55615]
[1780133048567,38.25,73459.0067,0.0,-0.99263,1e-05,1.55615]
[1780133051953,38.25,73459.6967,0.0,-0.99263,1e-05,1.55706]
[1780133051972,38.25,73459.6967,0.0,-0.99263,1e-05,1.55706]
[1780133056623,38.25,73465.6667,0.0,-0.99259,1e-05,1.56497]
[1780133057614,38.25,73465.6667,0.0,-0.99259,1e-05,1.56497]
[1780133057716,38.25,73465.6667,0.0,-0.99259,1e-05,1.56497]
[1780133057727,38.25,73465.6667,0.0,-0.99259,1e-05,1.56497]
[1780133057818,38.25,73465.6667,0.0,-0.99259,1e-05,1.56497]
[1780133057973,38.25,73465.6667,0.0,-0.99259,1e-05,1.56497]
[1780133063672,38.25,73468.4567,0.0,-0.99257,1e-05,1.56868]
[1780133067889,38.25,73469.4033,0.0,-0.99256,1e-05,1.56994]
[1780133067972,38.25,73469.4033,0.0,-0.99256,1e-05,1.56994]
[1780133068047,38.25,73469.4033,0.0,-0.99256,1e-05,1.56994]
[1780133068221,38.25,73469.4033,0.0,-0.99256,1e-05,1.56994]
[1780133070926,38.25,73469.3567,0.0,-0.99256,1e-05,1.56987]
[1780133075935,38.25,73469.1567,0.0,-0.99257,1e-05,1.56864]
[1780133076084,38.25,73469.1567,0.0,-0.99257,1e-05,1.56864]
[1780133076221,38.25,73469.1567,0.0,-0.99257,1e-05,1.56864]
[1780133076471,38.25,73469.1567,0.0,-0.99257,1e-05,1.56864]
[1780133078778,38.25,73469.1567,0.0,-0.99257,1e-05,1.56864]
[1780133083943,38.25,73467.4467,0.0,-0.99258,1e-05,1.56636]
[1780133089949,38.25,73467.38,0.0,-0.99258,1e-05,1.56628]
[1780133092054,38.25,73467.5367,0.0,-0.99258,1e-05,1.56648]
[1780133092219,38.25,73467.5367,0.0,-0.99258,1e-05,1.56648]
[1780133092232,38.25,73467.5367,0.0,-0.99258,1e-05,1.56648]
[1780133092470,38.25,73467.5367,0.0,-0.99258,1e-05,1.56648]
[1780133092878,38.25,73467.5367,0.0,-0.99258,1e-05,1.56648]
[1780133097957,38.25,73468.03,0.0,-0.99257,1e-05,1.56714]
[1780133103954,38.25,73468.29,0.0,-0.99257,1e-05,1.56748]
[1780133108968,38.25,73469.2733,0.0,-0.99257,1e-05,1.56879]
[1780133109430,38.25,73469.2733,0.0,-0.99257,1e-05,1.56879]
[1780133109470,38.25,73469.2733,0.0,-0.99257,1e-05,1.56879]
[1780133109699,38.25,73469.2733,0.0,-0.99257,1e-05,1.56879]
[1780133109720,38.25,73469.2733,0.0,-0.99257,1e-05,1.56879]
[1780133109800,38.25,73469.2733,0.0,-0.99257,1e-05,1.56879]
[1780133115032,38.25,73469.7467,0.0,-0.99256,1e-05,1.56942]
[1780133120417,38.25,73470.9633,0.0,-0.99255,1e-05,1.57104]
[1780133120473,38.25,73470.9633,0.0,-0.99255,1e-05,1.57104]
[1780133120677,38.25,73470.9633,0.0,-0.99255,1e-05,1.57104]
[1780133120721,38.25,73470.9633,0.0,-0.99255,1e-05,1.57104]
[1780133120769,38.25,73470.9633,0.0,-0.99255,1e-05,1.57104]
[1780133126989,38.25,73473.46,0.0,-0.99254,1e-05,1.57437]
[1780133132995,38.25,73474.17,0.0,-0.99254,1e-05,1.57434]
[1780133134861,38.25,73474.4667,0.0,-0.99253,1e-05,1.57474]
[1780133134920,38.25,73474.4667,0.0,-0.99253,1e-05,1.57474]
[1780133134973,38.25,73474.4667,0.0,-0.99253,1e-05,1.57474]
[1780133134962,38.25,73474.4667,0.0,-0.99253,1e-05,1.57474]
[1780133140796,38.25,73474.5567,0.0,-0.99253,1e-05,1.57486]
[1780133140865,38.25,73474.5567,0.0,-0.99253,1e-05,1.57486]
[1780133140970,38.25,73474.5567,0.0,-0.99253,1e-05,1.57486]
[1780133141004,38.25,73474.6633,0.0,-0.99253,1e-05,1.575]
[1780133147020,38.25,73475.8667,0.0,-0.99252,1e-05,1.57661]
[1780133152292,38.25,73475.9567,0.0,-0.99252,1e-05,1.57673]
[1780133157263,38.25,73476.07,0.0,-0.99252,1e-05,1.57688]
[1780133157472,38.25,73476.07,0.0,-0.99252,1e-05,1.57688]
[1780133157501,38.25,73476.07,0.0,-0.99252,1e-05,1.57688]
[1780133157724,38.25,73476.07,0.0,-0.99252,1e-05,1.57688]
[1780133157725,38.25,73476.07,0.0,-0.99252,1e-05,1.57688]
[1780133163042,38.25,73478.0,0.0,-0.99251,1e-05,1.57946]
[1780133169048,38.25,73479.39,0.0,-0.9925,1e-05,1.58132]
[1780133169057,38.25,73479.39,0.0,-0.9925,1e-05,1.58132]
[1780133169187,38.25,73479.39,0.0,-0.9925,1e-05,1.58132]
[1780133169223,38.25,73479.39,0.0,-0.9925,1e-05,1.58132]
[1780133169282,38.25,73479.39,0.0,-0.9925,1e-05,1.58132]
[1780133174446,38.25,73479.38,0.0,-0.9925,1e-05,1.5813]
[1780133179481,38.25,73475.4533,0.0,-0.99253,1e-05,1.57605]
[1780133182587,38.25,73476.2133,0.0,-0.99252,1e-05,1.57707]
[1780133182722,38.25,73476.2133,0.0,-0.99252,1e-05,1.57707]
[1780133182768,38.25,73476.2133,0.0,-0.99252,1e-05,1.57707]
[1780133182971,38.25,73476.2133,0.0,-0.99252,1e-05,1.57707]
[1780133182980,38.25,73476.2133,0.0,-0.99252,1e-05,1.57707]
[1780133188544,38.25,73475.8233,0.0,-0.99252,1e-05,1.57655]
[1780133194586,38.25,73475.3633,0.0,-0.99253,1e-05,1.57496]
[1780133200079,38.25,73474.99,0.0,-0.99253,1e-05,1.57446]
[1780133205732,38.25,73475.06,0.0,-0.99253,1e-05,1.57455]
[1780133205932,38.25,73475.06,0.0,-0.99253,1e-05,1.57455]
[1780133205971,38.25,73475.06,0.0,-0.99253,1e-05,1.57455]
[1780133205978,38.25,73475.06,0.0,-0.99253,1e-05,1.57455]
[1780133211705,38.25,73476.8133,0.0,-0.99252,1e-05,1.5769]
[1780133212403,38.25,73476.8133,0.0,-0.99252,1e-05,1.5769]
[1780133212470,38.25,73476.8133,0.0,-0.99252,1e-05,1.5769]
[1780133212619,38.25,73476.8133,0.0,-0.99252,1e-05,1.5769]
[1780133212720,38.25,73476.8133,0.0,-0.99252,1e-05,1.5769]
[1780133212721,38.25,73476.8133,0.0,-0.99252,1e-05,1.5769]
[1780133216742,38.25,73480.4467,0.0,-0.9925,1e-05,1.58175]
[1780133222104,38.25,73479.64,0.0,-0.9925,1e-05,1.58067]
[1780133227818,38.25,73478.45,0.0,-0.99251,1e-05,1.57908]
[1780133232854,38.25,73477.7067,0.0,-0.99252,1e-05,1.57809]
[1780133233859,38.25,73477.7067,0.0,-0.99252,1e-05,1.57809]
[1780133233971,38.25,73477.7067,0.0,-0.99252,1e-05,1.57809]
[1780133234073,38.25,73477.7067,0.0,-0.99252,1e-05,1.57809]
[1780133234196,38.25,73477.7067,0.0,-0.99252,1e-05,1.57809]
[1780133234220,38.25,73477.7067,0.0,-0.99252,1e-05,1.57809]
[1780133240122,38.25,73480.3933,0.0,-0.9925,1e-05,1.58168]
[1780133242899,38.25,73480.3933,0.0,-0.9925,1e-05,1.58168]
[1780133242976,38.25,73480.3933,0.0,-0.9925,1e-05,1.58168]
[1780133243000,38.25,73480.3933,0.0,-0.9925,1e-05,1.58168]
[1780133243186,38.25,73480.3933,0.0,-0.9925,1e-05,1.58168]
[1780133243224,38.25,73480.3933,0.0,-0.9925,1e-05,1.58168]
[1780133248130,38.25,73483.9533,0.0,-0.99247,1e-05,1.58646]
[1780133254001,38.25,73483.52,0.0,-0.99248,1e-05,1.5849]
[1780133255310,38.25,73483.6633,0.0,-0.99248,1e-05,1.58509]
[1780133255470,38.25,73483.6633,0.0,-0.99248,1e-05,1.58509]
[1780133255572,38.25,73483.6633,0.0,-0.99248,1e-05,1.58509]
[1780133255720,38.25,73483.6633,0.0,-0.99248,1e-05,1.58509]
[1780133255808,38.25,73483.6633,0.0,-0.99248,1e-05,1.58509]
[1780133269107,38.25,73483.88,0.0,-0.99248,1e-05,1.58538]
[1780133274142,38.25,73484.4667,0.0,-0.99247,1e-05,1.58617]
[1780133276975,38.25,73485.18,0.0,-0.99247,1e-05,1.58712]
[1780133277238,38.25,73485.18,0.0,-0.99247,1e-05,1.58712]
[1780133277285,38.25,73485.18,0.0,-0.99247,1e-05,1.58712]
[1780133277470,38.25,73485.18,0.0,-0.99247,1e-05,1.58712]
[1780133277571,38.25,73485.18,0.0,-0.99247,1e-05,1.58712]
[1780133283166,38.25,73485.4833,0.0,-0.99246,1e-05,1.58753]
[1780133284162,38.25,73485.4833,0.0,-0.99246,1e-05,1.58753]
[1780133284167,38.25,73484.4,0.0,-0.99247,1e-05,1.58608]
[1780133284220,38.25,73484.4,0.0,-0.99247,1e-05,1.58608]
[1780133284401,38.25,73484.4,0.0,-0.99247,1e-05,1.58608]
[1780133284469,38.25,73484.4,0.0,-0.99247,1e-05,1.58608]
[1780133284502,38.25,73484.4,0.0,-0.99247,1e-05,1.58608]
[1780133289832,38.25,73485.6967,0.0,-0.99246,1e-05,1.58782]
[1780133289970,38.25,73485.6967,0.0,-0.99246,1e-05,1.58782]
[1780133290065,38.25,73485.6967,0.0,-0.99246,1e-05,1.58782]
[1780133290167,38.25,73485.6967,0.0,-0.99246,1e-05,1.58782]
[1780133290220,38.25,73485.6967,0.0,-0.99246,1e-05,1.58782]
[1780133296179,38.25,73485.84,0.0,-0.99246,1e-05,1.58801]
[1780133302185,38.25,73485.7833,0.0,-0.99246,1e-05,1.58793]
[1780133306006,38.25,73485.7867,0.0,-0.99246,1e-05,1.58794]
[1780133306137,38.25,73485.7867,0.0,-0.99246,1e-05,1.58794]
[1780133306189,38.25,73484.9767,0.0,-0.99247,1e-05,1.58685]
[1780133306219,38.25,73484.9767,0.0,-0.99247,1e-05,1.58685]
[1780133307190,38.25,73483.5833,0.0,-0.99248,1e-05,1.58498]
[1780133312410,38.25,73484.5033,0.0,-0.99248,1e-05,1.58524]
[1780133319202,38.25,73485.06,0.0,-0.99247,1e-05,1.58598]
[1780133324497,38.25,73485.16,0.0,-0.99247,1e-05,1.58612]
[1780133325340,38.25,73485.16,0.0,-0.99247,1e-05,1.58612]
[1780133325470,38.25,73485.16,0.0,-0.99247,1e-05,1.58612]
[1780133325639,38.25,73485.16,0.0,-0.99247,1e-05,1.58612]
[1780133325722,38.25,73485.16,0.0,-0.99247,1e-05,1.58612]
[1780133325741,38.25,73485.16,0.0,-0.99247,1e-05,1.58612]
[1780133332553,38.25,73486.17,0.0,-0.99246,1e-05,1.58747]
[1780133338595,38.25,73484.18,0.0,-0.99248,1e-05,1.5848]
[1780133344227,38.25,73482.6667,0.0,-0.99249,1e-05,1.58277]
[1780133347824,38.25,73482.5833,0.0,-0.99249,1e-05,1.58266]
[1780133347970,38.25,73482.5833,0.0,-0.99249,1e-05,1.58266]
[1780133348071,38.25,73482.5833,0.0,-0.99249,1e-05,1.58266]
[1780133348272,38.25,73482.5833,0.0,-0.99249,1e-05,1.58266]
[1780133348470,38.25,73482.5833,0.0,-0.99249,1e-05,1.58266]
[1780133354237,38.25,73481.5,0.0,-0.9925,1e-05,1.58121]
[1780133359742,38.25,73481.2967,0.0,-0.9925,1e-05,1.58094]
[1780133364777,38.25,73480.8667,0.0,-0.9925,1e-05,1.58036]
[1780133366968,38.25,73480.9233,0.0,-0.9925,1e-05,1.58044]
[1780133367231,38.25,73480.9233,0.0,-0.9925,1e-05,1.58044]
[1780133367070,38.25,73480.9233,0.0,-0.9925,1e-05,1.58044]
[1780133367364,38.25,73480.9233,0.0,-0.9925,1e-05,1.58044]
[1780133367469,38.25,73480.9233,0.0,-0.9925,1e-05,1.58044]
[1780133367570,38.25,73480.9233,0.0,-0.9925,1e-05,1.58044]
[1780133373032,38.25,73480.6933,0.0,-0.99251,1e-05,1.57915]
[1780133373219,38.25,73480.6933,0.0,-0.99251,1e-05,1.57915]
[1780133373256,38.25,73480.7767,0.0,-0.99251,1e-05,1.57926]
[1780133373514,38.25,73480.7767,0.0,-0.99251,1e-05,1.57926]
[1780133373720,38.25,73480.7767,0.0,-0.99251,1e-05,1.57926]
[1780133378875,38.25,73479.99,0.0,-0.99251,1e-05,1.57821]
[1780133380245,38.25,73479.99,0.0,-0.99251,1e-05,1.57821]
[1780133380263,38.25,73479.6667,0.0,-0.99251,1e-05,1.57778]
[1780133380469,38.25,73479.6667,0.0,-0.99251,1e-05,1.57778]
[1780133380489,38.25,73479.6667,0.0,-0.99251,1e-05,1.57778]
[1780133380719,38.25,73479.6667,0.0,-0.99251,1e-05,1.57778]
[1780133380889,38.25,73479.6667,0.0,-0.99251,1e-05,1.57778]
[1780133386931,38.25,73479.5667,0.0,-0.99252,1e-05,1.57765]
[1780133387841,38.25,73479.5667,0.0,-0.99252,1e-05,1.57765]
[1780133387970,38.25,73479.5667,0.0,-0.99252,1e-05,1.57765]
[1780133388104,38.25,73479.5667,0.0,-0.99252,1e-05,1.57765]
[1780133388222,38.25,73479.5667,0.0,-0.99252,1e-05,1.57765]
[1780133388271,38.25,73479.4433,0.0,-0.99252,1e-05,1.57748]
[1780133399281,38.25,73479.5533,0.0,-0.99252,1e-05,1.57763]
[1780133401822,38.25,73479.5533,0.0,-0.99252,1e-05,1.57763]
[1780133402017,38.25,73479.5533,0.0,-0.99252,1e-05,1.57763]
[1780133402111,38.25,73479.5533,0.0,-0.99252,1e-05,1.57763]
[1780133402223,38.25,73479.5533,0.0,-0.99252,1e-05,1.57763]
[1780133402284,38.25,73479.28,0.0,-0.99252,1e-05,1.57726]
[1780133407937,38.25,73477.8133,0.0,-0.99253,1e-05,1.5753]
[1780133407970,38.25,73477.8133,0.0,-0.99253,1e-05,1.5753]
[1780133408264,38.25,73477.8133,0.0,-0.99253,1e-05,1.5753]
[1780133408291,38.25,73477.7633,0.0,-0.99253,1e-05,1.57524]
[1780133408469,38.25,73477.7633,0.0,-0.99253,1e-05,1.57524]
[1780133411607,38.25,73478.5467,0.0,-0.99252,1e-05,1.57628]
[1780133411720,38.25,73478.5467,0.0,-0.99252,1e-05,1.57628]
[1780133412110,38.25,73478.5467,0.0,-0.99252,1e-05,1.57628]
[1780133419302,38.25,73478.41,0.0,-0.99252,1e-05,1.5761]
[1780133421085,38.25,73478.4067,0.0,-0.99252,1e-05,1.5761]
[1780133421219,38.25,73478.4067,0.0,-0.99252,1e-05,1.5761]
[1780133427501,38.25,73478.38,0.0,-0.99252,1e-05,1.57606]
[1780133427628,38.25,73478.38,0.0,-0.99252,1e-05,1.57606]
[1780133427800,38.25,73478.38,0.0,-0.99252,1e-05,1.57606]
[1780133427971,38.25,73478.38,0.0,-0.99252,1e-05,1.57606]
[1780133428222,38.25,73478.38,0.0,-0.99252,1e-05,1.57606]
[1780133435271,38.25,73478.4567,0.0,-0.99253,1e-05,1.57519]
[1780133442990,38.25,73478.2667,0.0,-0.99253,1e-05,1.57493]
[1780133443325,38.25,73478.2667,0.0,-0.99253,1e-05,1.57493]
[1780133443469,38.25,73478.2667,0.0,-0.99253,1e-05,1.57493]
[1780133450333,38.25,73477.5133,0.0,-0.99253,1e-05,1.57393]
[1780133452188,38.25,73477.4567,0.0,-0.99253,1e-05,1.57385]
[1780133452219,38.25,73477.4567,0.0,-0.99253,1e-05,1.57385]
[1780133464347,38.25,73477.2933,0.0,-0.99254,1e-05,1.57364]
[1780133465609,38.25,73477.1567,0.0,-0.99254,1e-05,1.57345]
[1780133468971,38.25,73476.99,0.0,-0.99254,1e-05,1.57323]
[1780133469504,38.25,73476.99,0.0,-0.99254,1e-05,1.57323]
[1780133469720,38.25,73476.99,0.0,-0.99254,1e-05,1.57323]
[1780133472534,38.25,73476.99,0.0,-0.99254,1e-05,1.57323]
[1780133475088,38.25,73476.99,0.0,-0.99254,1e-05,1.57323]
[1780133475221,38.25,73476.99,0.0,-0.99254,1e-05,1.57323]
[1780133475322,38.25,73476.99,0.0,-0.99254,1e-05,1.57323]
[1780133480873,38.25,73475.4933,0.0,-0.99255,1e-05,1.57124]
[1780133480970,38.25,73475.4933,0.0,-0.99255,1e-05,1.57124]
[1780133486370,38.25,73475.73,0.0,-0.99255,1e-05,1.57155]
[1780133492376,38.25,73476.1767,0.0,-0.99255,1e-05,1.57117]
[1780133496601,38.25,73476.2567,0.0,-0.99255,1e-05,1.57128]
[1780133497241,38.25,73476.2567,0.0,-0.99255,1e-05,1.57128]
[1780133497469,38.25,73476.2567,0.0,-0.99255,1e-05,1.57128]
[1780133497711,38.25,73476.2567,0.0,-0.99255,1e-05,1.57128]
[1780133502746,38.25,73477.11,0.0,-0.99254,1e-05,1.57242]
[1780133507781,38.25,73477.03,0.0,-0.99254,1e-05,1.57231]
[1780133513397,38.25,73477.45,0.0,-0.99254,1e-05,1.57287]
[1780133522886,38.25,73477.7833,0.0,-0.99254,1e-05,1.57332]
[1780133527921,38.25,73476.8733,0.0,-0.99254,1e-05,1.5721]
[1780133533417,38.25,73477.3267,0.0,-0.99254,1e-05,1.57271]
[1780133538422,38.25,73476.0233,0.0,-0.99255,1e-05,1.57097]
[1780133544037,38.25,73476.0133,0.0,-0.99255,1e-05,1.57096]
[1780133552094,38.25,73478.4567,0.0,-0.99254,1e-05,1.57324]
[1780133557441,38.25,73477.02,0.0,-0.99255,1e-05,1.57132]
[1780133563171,38.25,73476.2633,0.0,-0.99255,1e-05,1.57032]
[1780133569213,38.25,73476.93,0.0,-0.99255,1e-05,1.5712]
[1780133574248,38.25,73477.1933,0.0,-0.99255,1e-05,1.57155]
[1780133579283,38.25,73477.3567,0.0,-0.99254,1e-05,1.57177]
[1780133584468,38.25,73477.7467,0.0,-0.99254,1e-05,1.57229]
[1780133590362,38.25,73477.9133,0.0,-0.99254,1e-05,1.57251]
[1780133595398,38.25,73478.22,0.0,-0.99254,1e-05,1.57292]
[1780133600484,38.25,73477.0933,0.0,-0.99255,1e-05,1.57142]
[1780133606476,38.25,73476.3167,0.0,-0.99255,1e-05,1.57039]
[1780133611495,38.25,73476.6933,0.0,-0.99255,1e-05,1.56991]
[1780133616500,38.25,73476.67,0.0,-0.99255,1e-05,1.56988]
[1780133621505,38.25,73476.7833,0.0,-0.99255,1e-05,1.57003]
[1780133629513,38.25,73476.76,0.0,-0.99255,1e-05,1.57]
[1780133630514,38.25,73471.65,0.0,-0.99259,1e-05,1.56321]
[1780133632516,38.25,73467.6433,0.0,-0.99262,1e-05,1.5579]
[1780133637693,38.25,73467.2667,0.0,-0.99262,1e-05,1.5574]
[1780133642971,38.25,73468.2233,0.0,-0.99261,1e-05,1.55867]
[1780133645750,38.25,73464.7067,0.0,-0.99264,1e-05,1.55402]
[1780133647743,38.25,73462.7167,0.0,-0.99265,1e-05,1.55139]
[1780133647969,38.25,73462.7167,0.0,-0.99265,1e-05,1.55139]
[1780133647982,38.25,73462.7167,0.0,-0.99265,1e-05,1.55139]
[1780133651792,38.25,73459.04,0.0,-0.99268,1e-05,1.54655]
[1780133654972,38.25,73457.3133,0.0,-0.99269,1e-05,1.54428]
[1780133660855,38.25,73457.63,0.0,-0.99269,1e-05,1.5447]
[1780133665890,38.25,73457.12,0.0,-0.99269,1e-05,1.54403]
[1780133667891,38.25,73457.12,0.0,-0.99269,1e-05,1.54403]
[1780133667969,38.25,73457.12,0.0,-0.99269,1e-05,1.54403]
[1780133668025,38.25,73457.12,0.0,-0.99269,1e-05,1.54403]
[1780133668219,38.25,73457.12,0.0,-0.99269,1e-05,1.54403]
[1780133668320,38.25,73457.12,0.0,-0.99269,1e-05,1.54403]
[1780133673946,38.25,73457.9533,0.0,-0.99269,1e-05,1.54416]
[1780133678981,38.25,73458.0733,0.0,-0.99269,1e-05,1.54432]
[1780133680422,38.25,73458.0733,0.0,-0.99269,1e-05,1.54432]
[1780133686030,38.25,73458.5367,0.0,-0.99269,1e-05,1.54493]
[1780133687679,38.25,73461.12,0.0,-0.99267,1e-05,1.54833]
[1780133687721,38.25,73461.12,0.0,-0.99267,1e-05,1.54833]
[1780133692072,38.25,73464.71,0.0,-0.99264,1e-05,1.55306]
[1780133694085,38.25,73465.5433,0.0,-0.99264,1e-05,1.55416]
[1780133695093,38.25,73473.4067,0.0,-0.99258,1e-05,1.56457]
[1780133696100,38.25,73478.3767,0.0,-0.99255,1e-05,1.57118]
[1780133699121,38.25,73480.67,0.0,-0.99253,1e-05,1.57424]
[1780133700555,38.25,73480.67,0.0,-0.99253,1e-05,1.57424]
[1780133700571,38.25,73480.67,0.0,-0.99253,1e-05,1.57424]
[1780133700720,38.25,73480.67,0.0,-0.99253,1e-05,1.57424]
[1780133700964,38.25,73480.67,0.0,-0.99253,1e-05,1.57424]
[1780133700969,38.25,73480.67,0.0,-0.99253,1e-05,1.57424]
[1780133701135,38.25,73480.67,0.0,-0.99253,1e-05,1.57424]
[1780133702142,38.25,73465.7333,0.0,-0.99264,1e-05,1.55441]
[1780133707177,38.25,73465.99,0.0,-0.99263,1e-05,1.55475]
[1780133711207,38.25,73472.68,0.0,-0.99259,1e-05,1.56361]
[1780133711859,38.25,73472.68,0.0,-0.99259,1e-05,1.56361]
[1780133711972,38.25,73472.68,0.0,-0.99259,1e-05,1.56361]
[1780133712272,38.25,73472.68,0.0,-0.99259,1e-05,1.56361]
[1780133712469,38.25,73472.68,0.0,-0.99259,1e-05,1.56361]
[1780133712570,38.25,73472.68,0.0,-0.99259,1e-05,1.56361]
[1780133713220,38.25,73478.14,0.0,-0.99255,1e-05,1.57087]
[1780133715234,38.25,73472.9633,0.0,-0.99258,1e-05,1.56398]
[1780133716123,38.25,73472.9633,0.0,-0.99258,1e-05,1.56398]
[1780133716222,38.25,73472.9633,0.0,-0.99258,1e-05,1.56398]
[1780133717249,38.25,73468.2267,0.0,-0.99262,1e-05,1.55771]
[1780133722608,38.25,73469.3233,0.0,-0.99261,1e-05,1.55916]
[1780133723924,38.25,73469.3233,0.0,-0.99261,1e-05,1.55916]
[1780133723971,38.25,73469.3233,0.0,-0.99261,1e-05,1.55916]
[1780133724006,38.25,73469.3233,0.0,-0.99261,1e-05,1.55916]
[1780133724219,38.25,73469.3233,0.0,-0.99261,1e-05,1.55916]
[1780133724298,38.25,73469.3233,0.0,-0.99261,1e-05,1.55916]
[1780133729333,38.25,73469.7467,0.0,-0.99261,1e-05,1.55972]
[1780133729742,38.25,73469.7467,0.0,-0.99261,1e-05,1.55972]
[1780133735375,38.25,73471.7633,0.0,-0.9926,1e-05,1.56142]
[1780133740410,38.25,73472.4567,0.0,-0.99259,1e-05,1.56234]
[1780133741102,38.25,73472.4567,0.0,-0.99259,1e-05,1.56234]
[1780133741221,38.25,73472.4567,0.0,-0.99259,1e-05,1.56234]
[1780133742424,38.25,73478.02,0.0,-0.99255,1e-05,1.56973]
[1780133744438,38.25,73482.74,0.0,-0.99252,1e-05,1.57603]
[1780133746395,38.25,73483.4033,0.0,-0.99252,1e-05,1.57692]
[1780133746473,38.25,73483.4033,0.0,-0.99252,1e-05,1.57692]
[1780133746501,38.25,73483.4033,0.0,-0.99252,1e-05,1.57692]
[1780133746574,38.25,73483.4033,0.0,-0.99252,1e-05,1.57692]
[1780133746719,38.25,73483.4033,0.0,-0.99252,1e-05,1.57692]
[1780133752641,38.25,73486.25,0.0,-0.9925,1e-05,1.58072]
[1780133757363,38.25,73486.3233,0.0,-0.99249,1e-05,1.58082]
[1780133757470,38.25,73486.3233,0.0,-0.99249,1e-05,1.58082]
[1780133763573,38.25,73488.2133,0.0,-0.99248,1e-05,1.58336]
[1780133764873,38.25,73490.2333,0.0,-0.99247,1e-05,1.58607]
[1780133764971,38.25,73490.2333,0.0,-0.99247,1e-05,1.58607]
[1780133765168,38.25,73490.2333,0.0,-0.99247,1e-05,1.58607]
[1780133765221,38.25,73490.2333,0.0,-0.99247,1e-05,1.58607]
[1780133765587,38.25,73490.2333,0.0,-0.99247,1e-05,1.58607]
[1780133767601,38.25,73493.9633,0.0,-0.99244,1e-05,1.59108]
[1780133772639,38.25,73494.18,0.0,-0.99244,1e-05,1.59137]
[1780133777359,38.25,73495.9333,0.0,-0.99243,1e-05,1.59374]
[1780133777469,38.25,73495.9333,0.0,-0.99243,1e-05,1.59374]
[1780133782671,38.25,73496.59,0.0,-0.99242,1e-05,1.59462]
[1780133783858,38.25,73496.6267,0.0,-0.99242,1e-05,1.59467]
[1780133783925,38.25,73496.6267,0.0,-0.99242,1e-05,1.59467]
[1780133783971,38.25,73496.6267,0.0,-0.99242,1e-05,1.59467]
[1780133784073,38.25,73496.6267,0.0,-0.99242,1e-05,1.59467]
[1780133791680,38.25,73497.8533,0.0,-0.99242,1e-05,1.59534]
[1780133793624,38.25,73498.2833,0.0,-0.99241,1e-05,1.59592]
[1780133793722,38.25,73498.2833,0.0,-0.99241,1e-05,1.59592]
[1780133794271,38.25,73498.2833,0.0,-0.99241,1e-05,1.59592]
[1780133794470,38.25,73498.2833,0.0,-0.99241,1e-05,1.59592]
[1780133794571,38.25,73498.2833,0.0,-0.99241,1e-05,1.59592]
[1780133799688,38.25,73499.0967,0.0,-0.99241,1e-05,1.59702]
[1780133805695,38.25,73498.3,0.0,-0.99241,1e-05,1.59594]
[1780133807653,38.25,73498.3,0.0,-0.99241,1e-05,1.59594]
[1780133807721,38.25,73498.3,0.0,-0.99241,1e-05,1.59594]
[1780133809505,38.25,73498.3,0.0,-0.99241,1e-05,1.59594]
[1780133809720,38.25,73498.3,0.0,-0.99241,1e-05,1.59594]
[1780133809899,38.25,73498.3,0.0,-0.99241,1e-05,1.59594]
[1780133815464,38.25,73498.42,0.0,-0.99241,1e-05,1.59611]
[1780133820978,38.25,73498.69,0.0,-0.99241,1e-05,1.59647]
[1780133823743,38.25,73499.5,0.0,-0.99241,1e-05,1.59756]
[1780133823970,38.25,73499.5,0.0,-0.99241,1e-05,1.59756]
[1780133829034,38.25,73498.22,0.0,-0.99241,1e-05,1.59584]
[1780133830283,38.25,73498.22,0.0,-0.99241,1e-05,1.59584]
[1780133830470,38.25,73498.22,0.0,-0.99241,1e-05,1.59584]
[1780133830603,38.25,73498.22,0.0,-0.99241,1e-05,1.59584]
[1780133830620,38.25,73498.22,0.0,-0.99241,1e-05,1.59584]
[1780133832054,38.25,73492.37,0.0,-0.99246,1e-05,1.58796]
[1780133835725,38.25,73487.3467,0.0,-0.99249,1e-05,1.58121]
[1780133839054,38.25,73487.9067,0.0,-0.99249,1e-05,1.58197]
[1780133839220,38.25,73487.9067,0.0,-0.99249,1e-05,1.58197]
[1780133845148,38.25,73488.05,0.0,-0.99249,1e-05,1.58216]
[1780133846917,38.25,73487.1833,0.0,-0.99249,1e-05,1.581]
[1780133846972,38.25,73487.1833,0.0,-0.99249,1e-05,1.581]
[1780133847095,38.25,73487.1833,0.0,-0.99249,1e-05,1.581]
[1780133847226,38.25,73487.1833,0.0,-0.99249,1e-05,1.581]
[1780133847328,38.25,73487.1833,0.0,-0.99249,1e-05,1.581]
[1780133853743,38.25,73486.4167,0.0,-0.9925,1e-05,1.57899]
[1780133859749,38.25,73485.75,0.0,-0.99251,1e-05,1.5781]
[1780133865079,38.25,73484.88,0.0,-0.99251,1e-05,1.57694]
[1780133865219,38.25,73484.88,0.0,-0.99251,1e-05,1.57694]
[1780133868132,38.25,73484.8367,0.0,-0.99251,1e-05,1.57688]
[1780133868220,38.25,73484.8367,0.0,-0.99251,1e-05,1.57688]
[1780133868309,38.25,73484.8367,0.0,-0.99251,1e-05,1.57688]
[1780133868969,38.25,73484.8367,0.0,-0.99251,1e-05,1.57688]
[1780133874351,38.25,73488.2333,0.0,-0.99249,1e-05,1.58142]
[1780133881400,38.25,73488.7033,0.0,-0.99249,1e-05,1.58205]
[1780133882455,38.25,73488.7033,0.0,-0.99249,1e-05,1.58205]
[1780133882472,38.25,73488.7033,0.0,-0.99249,1e-05,1.58205]
[1780133882562,38.25,73488.7033,0.0,-0.99249,1e-05,1.58205]
[1780133882721,38.25,73488.7033,0.0,-0.99249,1e-05,1.58205]
[1780133882772,38.25,73487.07,0.0,-0.9925,1e-05,1.57987]
[1780133885428,38.25,73482.8933,0.0,-0.99253,1e-05,1.57428]
[1780133886283,38.25,73482.8933,0.0,-0.99253,1e-05,1.57428]
[1780133886470,38.25,73482.8933,0.0,-0.99253,1e-05,1.57428]
[1780133887442,38.25,73478.37,0.0,-0.99256,1e-05,1.56825]
[1780133888778,38.25,73474.7733,0.0,-0.99259,1e-05,1.56347]
[1780133891693,38.25,73474.7733,0.0,-0.99259,1e-05,1.56347]
[1780133891730,38.25,73474.7733,0.0,-0.99259,1e-05,1.56347]
[1780133891917,38.25,73473.51,0.0,-0.99259,1e-05,1.5618]
[1780133891970,38.25,73473.51,0.0,-0.99259,1e-05,1.5618]
[1780133892477,38.25,73473.51,0.0,-0.99259,1e-05,1.5618]
[1780133897512,38.25,73476.6267,0.0,-0.99257,1e-05,1.56593]
[1780133902792,38.25,73476.4167,0.0,-0.99257,1e-05,1.56566]
[1780133907961,38.25,73476.4333,0.0,-0.99257,1e-05,1.56568]
[1780133907972,38.25,73476.4333,0.0,-0.99257,1e-05,1.56568]
[1780133908110,38.25,73476.4333,0.0,-0.99257,1e-05,1.56568]
[1780133908219,38.25,73476.4333,0.0,-0.99257,1e-05,1.56568]
[1780133908589,38.25,73476.4333,0.0,-0.99257,1e-05,1.56568]
[1780133909803,38.25,73477.0167,0.0,-0.99257,1e-05,1.56645]
[1780133916645,38.25,73477.2833,0.0,-0.99257,1e-05,1.56584]
[1780133921680,38.25,73476.87,0.0,-0.99257,1e-05,1.56529]
[1780133925301,38.25,73476.7433,0.0,-0.99258,1e-05,1.56512]
[1780133925472,38.25,73476.7433,0.0,-0.99258,1e-05,1.56512]
[1780133931750,38.25,73476.7433,0.0,-0.99258,1e-05,1.56512]
[1780133938799,38.25,73477.4533,0.0,-0.99257,1e-05,1.56606]
[1780133943833,38.25,73476.3,0.0,-0.99258,1e-05,1.56453]
[1780133948838,38.25,73475.9233,0.0,-0.99258,1e-05,1.56403]
[1780133953843,38.25,73475.6633,0.0,-0.99258,1e-05,1.56368]
[1780133954393,38.25,73475.6633,0.0,-0.99258,1e-05,1.56368]
[1780133954470,38.25,73475.6633,0.0,-0.99258,1e-05,1.56368]
[1780133954975,38.25,73475.6633,0.0,-0.99258,1e-05,1.56368]
[1780133955220,38.25,73475.6633,0.0,-0.99258,1e-05,1.56368]
[1780133955250,38.25,73475.6633,0.0,-0.99258,1e-05,1.56368]
[1780133960851,38.25,73475.4467,0.0,-0.99258,1e-05,1.5634]
[1780133966857,38.25,73476.2833,0.0,-0.99258,1e-05,1.56451]
[1780133971862,38.25,73478.4633,0.0,-0.99257,1e-05,1.56643]
[1780133972784,38.25,73478.4633,0.0,-0.99257,1e-05,1.56643]
[1780133972970,38.25,73478.4633,0.0,-0.99257,1e-05,1.56643]
[1780133981876,38.25,73478.65,0.0,-0.99257,1e-05,1.56668]
[1780133989150,38.25,73477.5833,0.0,-0.99257,1e-05,1.56526]
[1780133994889,38.25,73478.17,0.0,-0.99257,1e-05,1.56604]
[1780133999894,38.25,73478.0633,0.0,-0.99257,1e-05,1.5659]
[1780134005722,38.25,73477.84,0.0,-0.99257,1e-05,1.5656]
[1780134005970,38.25,73477.84,0.0,-0.99257,1e-05,1.5656]
[1780134006447,38.25,73477.84,0.0,-0.99257,1e-05,1.5656]
[1780134006469,38.25,73477.84,0.0,-0.99257,1e-05,1.5656]
[1780134006548,38.25,73477.84,0.0,-0.99257,1e-05,1.5656]
[1780134007902,38.25,73472.55,0.0,-0.99261,1e-05,1.55859]
[1780134013318,38.25,73471.89,0.0,-0.99261,1e-05,1.55771]
[1780134017824,38.25,73472.0567,0.0,-0.99261,1e-05,1.55793]
[1780134017970,38.25,73471.4667,0.0,-0.99262,1e-05,1.55715]
[1780134023884,38.25,73469.4933,0.0,-0.99263,1e-05,1.55454]
[1780134023905,38.25,73469.4933,0.0,-0.99263,1e-05,1.55454]
[1780134023970,38.25,73469.4933,0.0,-0.99263,1e-05,1.55454]
[1780134025061,38.25,73469.4933,0.0,-0.99263,1e-05,1.55454]
[1780134025220,38.25,73469.4933,0.0,-0.99263,1e-05,1.55454]
[1780134030927,38.25,73467.9867,0.0,-0.99264,1e-05,1.55255]
[1780134038506,38.25,73468.2467,0.0,-0.99264,1e-05,1.55193]
[1780134043542,38.25,73467.3067,0.0,-0.99265,1e-05,1.55069]
[1780134047191,38.25,73466.91,0.0,-0.99265,1e-05,1.55017]
[1780134047219,38.25,73466.91,0.0,-0.99265,1e-05,1.55017]
[1780134047223,38.25,73466.91,0.0,-0.99265,1e-05,1.55017]
[1780134049473,38.25,73466.91,0.0,-0.99265,1e-05,1.55017]
[1780134049721,38.25,73466.91,0.0,-0.99265,1e-05,1.55017]
[1780134054951,38.25,73467.31,0.0,-0.99265,1e-05,1.55069]
[1780134062959,38.25,73467.2233,0.0,-0.99265,1e-05,1.55058]
[1780134067804,38.25,73467.6867,0.0,-0.99265,1e-05,1.55119]
[1780134067820,38.25,73467.6867,0.0,-0.99265,1e-05,1.55119]
[1780134067972,38.25,73467.6867,0.0,-0.99265,1e-05,1.55119]
[1780134068468,38.25,73467.6867,0.0,-0.99265,1e-05,1.55119]
[1780134068720,38.25,73467.6867,0.0,-0.99265,1e-05,1.55119]
[1780134076774,38.25,73467.7767,0.0,-0.99265,1e-05,1.55131]
[1780134079956,38.25,73467.96,0.0,-0.99265,1e-05,1.55155]
[1780134079969,38.25,73467.96,0.0,-0.99265,1e-05,1.55155]
[1780134080808,38.25,73468.33,0.0,-0.99264,1e-05,1.55204]
[1780134080970,38.25,73468.33,0.0,-0.99264,1e-05,1.55204]
[1780134080977,38.25,73467.6833,0.0,-0.99265,1e-05,1.55119]
[1780134086983,38.25,73467.9,0.0,-0.99265,1e-05,1.55147]
[1780134092886,38.25,73467.9167,0.0,-0.99265,1e-05,1.55053]
[1780134098928,38.25,73467.8133,0.0,-0.99265,1e-05,1.55039]
[1780134105001,38.25,73467.6933,0.0,-0.99265,1e-05,1.55023]
[1780134110006,38.25,73467.5333,0.0,-0.99265,1e-05,1.55002]
[1780134111533,38.25,73467.5467,0.0,-0.99265,1e-05,1.55004]
[1780134111719,38.25,73467.5467,0.0,-0.99265,1e-05,1.55004]
[1780134118016,38.25,73467.57,0.0,-0.99265,1e-05,1.55007]
[1780134124024,38.25,73467.33,0.0,-0.99266,1e-05,1.54975]
[1780134129029,38.25,73467.2967,0.0,-0.99266,1e-05,1.54971]
[1780134133535,38.25,73467.2967,0.0,-0.99266,1e-05,1.54971]
[1780134133722,38.25,73467.2967,0.0,-0.99266,1e-05,1.54971]
[1780134136036,38.25,73467.1933,0.0,-0.99266,1e-05,1.54957]
[1780134136784,38.25,73467.1933,0.0,-0.99266,1e-05,1.54957]
[1780134136970,38.25,73467.1933,0.0,-0.99266,1e-05,1.54957]
[1780134143043,38.25,73466.58,0.0,-0.99266,1e-05,1.54877]
[1780134148276,38.25,73466.4733,0.0,-0.99266,1e-05,1.54863]
[1780134154054,38.25,73465.9067,0.0,-0.99267,1e-05,1.54691]
[1780134160060,38.25,73466.4667,0.0,-0.99267,1e-05,1.54765]
[1780134165214,38.25,73467.44,0.0,-0.99266,1e-05,1.54893]
[1780134165219,38.25,73467.44,0.0,-0.99266,1e-05,1.54893]
[1780134166432,38.25,73467.44,0.0,-0.99266,1e-05,1.54893]
[1780134166473,38.25,73467.44,0.0,-0.99266,1e-05,1.54893]
[1780134166534,38.25,73467.44,0.0,-0.99266,1e-05,1.54893]
[1780134168419,38.25,73470.62,0.0,-0.99264,1e-05,1.55313]
[1780134174074,38.25,73471.06,0.0,-0.99263,1e-05,1.55371]
[1780134179496,38.25,73471.8633,0.0,-0.99263,1e-05,1.55477]
[1780134185085,38.25,73471.31,0.0,-0.99263,1e-05,1.55404]
[1780134188652,38.25,73471.31,0.0,-0.99263,1e-05,1.55404]
[1780134188720,38.25,73471.31,0.0,-0.99263,1e-05,1.55404]
[1780134195095,38.25,73471.5367,0.0,-0.99263,1e-05,1.55434]
[1780134200100,38.25,73471.4767,0.0,-0.99263,1e-05,1.55426]
[1780134204451,38.25,73471.4767,0.0,-0.99263,1e-05,1.55426]
[1780134204470,38.25,73471.4767,0.0,-0.99263,1e-05,1.55426]
[1780134205842,38.25,73471.4767,0.0,-0.99263,1e-05,1.55426]
[1780134205971,38.25,73471.4767,0.0,-0.99263,1e-05,1.55426]
[1780134206072,38.25,73471.4767,0.0,-0.99263,1e-05,1.55426]
[1780134212112,38.25,73472.4,0.0,-0.99263,1e-05,1.55451]
[1780134218118,38.25,73472.13,0.0,-0.99263,1e-05,1.55416]
[1780134224812,38.25,73472.1367,0.0,-0.99263,1e-05,1.55416]
[1780134225308,38.25,73472.1367,0.0,-0.99263,1e-05,1.55416]
[1780134225470,38.25,73472.1367,0.0,-0.99263,1e-05,1.55416]
[1780134230854,38.25,73471.96,0.0,-0.99263,1e-05,1.55393]
[1780134235889,38.25,73472.0467,0.0,-0.99263,1e-05,1.55405]
[1780134239701,38.25,73472.4533,0.0,-0.99263,1e-05,1.55458]
[1780134239719,38.25,73472.4533,0.0,-0.99263,1e-05,1.55458]
[1780134241206,38.25,73472.1933,0.0,-0.99263,1e-05,1.55424]
[1780134241221,38.25,73472.1933,0.0,-0.99263,1e-05,1.55424]
[1780134241931,38.25,73472.1933,0.0,-0.99263,1e-05,1.55424]
[1780134248148,38.25,73472.3933,0.0,-0.99263,1e-05,1.5545]
[1780134254154,38.25,73472.1967,0.0,-0.99263,1e-05,1.55424]
[1780134262072,38.25,73472.24,0.0,-0.99263,1e-05,1.5543]
[1780134267167,38.25,73472.83,0.0,-0.99263,1e-05,1.55508]
[1780134268286,38.25,73472.83,0.0,-0.99263,1e-05,1.55508]
[1780134268471,38.25,73472.83,0.0,-0.99263,1e-05,1.55508]
[1780134277177,38.25,73472.6967,0.0,-0.99263,1e-05,1.55394]
[1780134282182,38.25,73472.6033,0.0,-0.99263,1e-05,1.55381]
[1780134288188,38.25,73472.6833,0.0,-0.99263,1e-05,1.55392]
[1780134289189,38.25,73477.3933,0.0,-0.9926,1e-05,1.56015]
[1780134289644,38.25,73477.3933,0.0,-0.9926,1e-05,1.56015]
[1780134289719,38.25,73477.3933,0.0,-0.9926,1e-05,1.56015]
[1780134291191,38.25,73481.8467,0.0,-0.99257,1e-05,1.56607]
[1780134292676,38.25,73484.1533,0.0,-0.99255,1e-05,1.56914]
[1780134292723,38.25,73484.1533,0.0,-0.99255,1e-05,1.56914]
[1780134292778,38.25,73484.1533,0.0,-0.99255,1e-05,1.56914]
[1780134298198,38.25,73486.8633,0.0,-0.99253,1e-05,1.57275]
[1780134303203,38.25,73485.6133,0.0,-0.99254,1e-05,1.57108]
[1780134303551,38.25,73485.6133,0.0,-0.99254,1e-05,1.57108]
[1780134303722,38.25,73485.6133,0.0,-0.99254,1e-05,1.57108]
[1780134309209,38.25,73483.16,0.0,-0.99256,1e-05,1.56781]
[1780134312098,38.25,73483.16,0.0,-0.99256,1e-05,1.56781]
[1780134312223,38.25,73483.16,0.0,-0.99256,1e-05,1.56781]
[1780134313761,38.25,73483.16,0.0,-0.99256,1e-05,1.56781]
[1780134313970,38.25,73483.16,0.0,-0.99256,1e-05,1.56781]
[1780134314075,38.25,73483.16,0.0,-0.99256,1e-05,1.56781]
[1780134319219,38.25,73482.9533,0.0,-0.99256,1e-05,1.56754]
[1780134324506,38.25,73482.2533,0.0,-0.99256,1e-05,1.56661]
[1780134328298,38.25,73481.8633,0.0,-0.99257,1e-05,1.56609]
[1780134328469,38.25,73481.8633,0.0,-0.99257,1e-05,1.56609]
[1780134333569,38.25,73482.5067,0.0,-0.99257,1e-05,1.56597]
[1780134338606,38.25,73483.13,0.0,-0.99256,1e-05,1.5668]
[1780134341235,38.25,73483.2567,0.0,-0.99256,1e-05,1.56697]
[1780134341469,38.25,73483.3267,0.0,-0.99256,1e-05,1.56706]
[1780134344030,38.25,73483.3267,0.0,-0.99256,1e-05,1.56706]
[1780134344222,38.25,73483.3267,0.0,-0.99256,1e-05,1.56706]
[1780134344244,38.25,73483.0867,0.0,-0.99256,1e-05,1.56674]
[1780134349249,38.25,73483.0333,0.0,-0.99256,1e-05,1.56667]
[1780134354254,38.25,73483.2033,0.0,-0.99256,1e-05,1.5669]
[1780134360760,38.25,73483.2033,0.0,-0.99256,1e-05,1.5669]
[1780134361703,38.25,73483.2033,0.0,-0.99256,1e-05,1.5669]
[1780134361719,38.25,73483.2033,0.0,-0.99256,1e-05,1.5669]
[1780134364788,38.25,73486.36,0.0,-0.99254,1e-05,1.5711]
[1780134370270,38.25,73486.3933,0.0,-0.99254,1e-05,1.57115]
[1780134376276,38.25,73486.2067,0.0,-0.99254,1e-05,1.5709]
[1780134378976,38.25,73486.2067,0.0,-0.99254,1e-05,1.5709]
[1780134381362,38.25,73486.15,0.0,-0.99254,1e-05,1.57082]
[1780134381470,38.25,73486.15,0.0,-0.99254,1e-05,1.57082]
[1780134381907,38.25,73486.15,0.0,-0.99254,1e-05,1.57082]
[1780134386942,38.25,73486.0633,0.0,-0.99254,1e-05,1.57071]
[1780134391977,38.25,73486.0533,0.0,-0.99255,1e-05,1.56972]
[1780134397295,38.25,73485.7767,0.0,-0.99255,1e-05,1.56935]
[1780134403301,38.25,73484.8833,0.0,-0.99255,1e-05,1.56816]
[1780134408306,38.25,73485.64,0.0,-0.99255,1e-05,1.56917]
[1780134414710,38.25,73485.64,0.0,-0.99255,1e-05,1.56917]
[1780134421595,38.25,73485.13,0.0,-0.99255,1e-05,1.56849]
[1780134421723,38.25,73485.13,0.0,-0.99255,1e-05,1.56849]
[1780134427221,38.25,73485.13,0.0,-0.99255,1e-05,1.56849]
[1780134432257,38.25,73484.21,0.0,-0.99256,1e-05,1.56726]
[1780134438300,38.25,73483.9367,0.0,-0.99256,1e-05,1.5669]
[1780134443335,38.25,73483.6933,0.0,-0.99256,1e-05,1.56657]
[1780134448345,38.25,73483.1833,0.0,-0.99257,1e-05,1.5659]
[1780134453251,38.25,73483.24,0.0,-0.99257,1e-05,1.565]
[1780134453482,38.25,73483.24,0.0,-0.99257,1e-05,1.565]
[1780134455838,38.25,73484.17,0.0,-0.99256,1e-05,1.56624]
[1780134455973,38.25,73484.17,0.0,-0.99256,1e-05,1.56624]
[1780134456061,38.25,73484.17,0.0,-0.99256,1e-05,1.56624]
[1780134462359,38.25,73484.34,0.0,-0.99256,1e-05,1.56646]
[1780134468366,38.25,73483.85,0.0,-0.99257,1e-05,1.56581]
[1780134470970,38.25,73483.27,0.0,-0.99257,1e-05,1.56504]
[1780134476374,38.25,73482.75,0.0,-0.99257,1e-05,1.56435]
[1780134480963,38.25,73482.74,0.0,-0.99257,1e-05,1.56433]
[1780134480968,38.25,73482.74,0.0,-0.99257,1e-05,1.56433]
[1780134482610,38.25,73478.7833,0.0,-0.9926,1e-05,1.55908]
[1780134484798,38.25,73477.01,0.0,-0.99261,1e-05,1.55673]
[1780134484969,38.25,73477.01,0.0,-0.99261,1e-05,1.55673]
[1780134485764,38.25,73477.01,0.0,-0.99261,1e-05,1.55673]
[1780134485936,38.25,73477.01,0.0,-0.99261,1e-05,1.55673]
[1780134492390,38.25,73477.9233,0.0,-0.99261,1e-05,1.55794]
[1780134494712,38.25,73478.1133,0.0,-0.99261,1e-05,1.5582]
[1780134494721,38.25,73478.1133,0.0,-0.99261,1e-05,1.5582]
[1780134496394,38.25,73478.1267,0.0,-0.99261,1e-05,1.55821]
[1780134501399,38.25,73478.47,0.0,-0.9926,1e-05,1.55867]
[1780134506784,38.25,73479.4733,0.0,-0.9926,1e-05,1.56]
[1780134512410,38.25,73479.6667,0.0,-0.9926,1e-05,1.55928]
[1780134517856,38.25,73479.7433,0.0,-0.9926,1e-05,1.55938]
[1780134522891,38.25,73479.7733,0.0,-0.9926,1e-05,1.55942]
[1780134528426,38.25,73480.2767,0.0,-0.9926,1e-05,1.56009]
[1780134536972,38.25,73480.26,0.0,-0.9926,1e-05,1.56007]
[1780134542440,38.25,73480.7267,0.0,-0.99259,1e-05,1.56069]
[1780134548067,38.25,73480.93,0.0,-0.99259,1e-05,1.56096]
[1780134550081,38.25,73475.6,0.0,-0.99263,1e-05,1.5539]
[1780134551088,38.25,73479.0133,0.0,-0.9926,1e-05,1.55842]
[1780134554109,38.25,73482.2733,0.0,-0.99258,1e-05,1.56274]
[1780134559145,38.25,73483.23,0.0,-0.99258,1e-05,1.56401]
[1780134564180,38.25,73483.87,0.0,-0.99257,1e-05,1.56486]
[1780134569215,38.25,73485.87,0.0,-0.99256,1e-05,1.56752]
[1780134574472,38.25,73486.4967,0.0,-0.99256,1e-05,1.56738]
[1780134580479,38.25,73488.79,0.0,-0.99254,1e-05,1.57044]
[1780134586338,38.25,73489.1867,0.0,-0.99254,1e-05,1.57097]
[1780134591373,38.25,73489.51,0.0,-0.99254,1e-05,1.5714]
[1780134596495,38.25,73491.3533,0.0,-0.99252,1e-05,1.57386]
[1780134602450,38.25,73492.42,0.0,-0.99251,1e-05,1.57528]
[1780134607485,38.25,73492.0667,0.0,-0.99252,1e-05,1.57481]
[1780134612514,38.25,73490.6633,0.0,-0.99253,1e-05,1.57294]
[1780134617519,38.25,73489.71,0.0,-0.99253,1e-05,1.57166]
[1780134622524,38.25,73490.7733,0.0,-0.99253,1e-05,1.57308]
[1780134627529,38.25,73493.11,0.0,-0.99251,1e-05,1.57621]
[1780134628530,38.25,73496.7967,0.0,-0.99248,1e-05,1.58114]
[1780134629535,38.25,73500.2433,0.0,-0.99246,1e-05,1.58577]
[1780134630536,38.25,73505.0467,0.0,-0.99242,1e-05,1.59224]
[1780134632538,38.25,73508.5167,0.0,-0.9924,1e-05,1.59593]
[1780134634540,38.25,73515.4367,0.0,-0.99235,1e-05,1.6053]
[1780134636025,38.25,73518.46,0.0,-0.99233,1e-05,1.60941]
[1780134638546,38.25,73523.26,0.0,-0.9923,1e-05,1.61595]
[1780134638972,38.25,73523.26,0.0,-0.9923,1e-05,1.61595]
[1780134642550,38.25,73519.9733,0.0,-0.99232,1e-05,1.61147]
[1780134642756,38.25,73519.9733,0.0,-0.99232,1e-05,1.61147]
[1780134642969,38.25,73519.9733,0.0,-0.99232,1e-05,1.61147]
[1780134643071,38.25,73519.9733,0.0,-0.99232,1e-05,1.61147]
[1780134646794,38.25,73517.1867,0.0,-0.99234,1e-05,1.60768]
[1780134646973,38.25,73517.1867,0.0,-0.99234,1e-05,1.60768]
[1780134652800,38.25,73517.6333,0.0,-0.99234,1e-05,1.60829]
[1780134658566,38.25,73517.5667,0.0,-0.99234,1e-05,1.6082]
[1780134661091,38.25,73517.04,0.0,-0.99234,1e-05,1.60748]
[1780134661221,38.25,73517.04,0.0,-0.99234,1e-05,1.60748]
[1780134661300,38.25,73517.04,0.0,-0.99234,1e-05,1.60748]
[1780134661928,38.25,73517.04,0.0,-0.99234,1e-05,1.60748]
[1780134661976,38.25,73517.04,0.0,-0.99234,1e-05,1.60748]
[1780134667905,38.25,73511.0867,0.0,-0.99239,1e-05,1.59941]
[1780134668756,38.25,73511.0867,0.0,-0.99239,1e-05,1.59941]
[1780134668971,38.25,73511.0867,0.0,-0.99239,1e-05,1.59941]
[1780134669025,38.25,73511.0867,0.0,-0.99239,1e-05,1.59941]
[1780134669919,38.25,73506.5533,0.0,-0.99242,1e-05,1.59328]
[1780134670744,38.25,73506.5533,0.0,-0.99242,1e-05,1.59328]
[1780134670971,38.25,73506.5533,0.0,-0.99242,1e-05,1.59328]
[1780134675531,38.25,73504.2067,0.0,-0.99244,1e-05,1.59012]
[1780134675584,38.25,73501.8833,0.0,-0.99245,1e-05,1.58699]
[1780134675718,38.25,73501.8833,0.0,-0.99245,1e-05,1.58699]
[1780134676677,38.25,73501.8833,0.0,-0.99245,1e-05,1.58699]
[1780134676723,38.25,73501.8833,0.0,-0.99245,1e-05,1.58699]
[1780134682004,38.25,73502.08,0.0,-0.99245,1e-05,1.58726]
[1780134683471,38.25,73502.08,0.0,-0.99245,1e-05,1.58726]
[1780134683572,38.25,73502.08,0.0,-0.99245,1e-05,1.58726]
[1780134683718,38.25,73502.08,0.0,-0.99245,1e-05,1.58726]
[1780134685763,38.25,73501.2267,0.0,-0.99246,1e-05,1.58611]
[1780134685969,38.25,73501.2267,0.0,-0.99246,1e-05,1.58611]
[1780134691600,38.25,73502.35,0.0,-0.99245,1e-05,1.58663]
[1780134697109,38.25,73502.35,0.0,-0.99245,1e-05,1.58663]
[1780134705165,38.25,73502.9167,0.0,-0.99245,1e-05,1.5874]
[1780134708150,38.25,73503.1033,0.0,-0.99245,1e-05,1.58765]
[1780134708218,38.25,73503.1033,0.0,-0.99245,1e-05,1.58765]
[1780134708251,38.25,73503.1033,0.0,-0.99245,1e-05,1.58765]
[1780134710024,38.25,73503.35,0.0,-0.99245,1e-05,1.58798]
[1780134710220,38.25,73503.35,0.0,-0.99245,1e-05,1.58798]
[1780134716243,38.25,73503.04,0.0,-0.99245,1e-05,1.58756]
[1780134721278,38.25,73503.5033,0.0,-0.99244,1e-05,1.58819]
[1780134726313,38.25,73504.01,0.0,-0.99244,1e-05,1.58887]
[1780134729243,38.25,73504.2367,0.0,-0.99244,1e-05,1.58917]
[1780134729469,38.25,73504.2367,0.0,-0.99244,1e-05,1.58917]
[1780134729571,38.25,73504.2367,0.0,-0.99244,1e-05,1.58917]
[1780134730341,38.25,73509.2133,0.0,-0.9924,1e-05,1.59589]
[1780134731267,38.25,73509.2133,0.0,-0.9924,1e-05,1.59589]
[1780134731470,38.25,73509.2133,0.0,-0.9924,1e-05,1.59589]
[1780134734369,38.25,73509.8367,0.0,-0.9924,1e-05,1.59673]
[1780134735375,38.25,73521.0,0.0,-0.99232,1e-05,1.61188]
[1780134736383,38.25,73526.0167,0.0,-0.99228,1e-05,1.61872]
[1780134736933,38.25,73526.0167,0.0,-0.99228,1e-05,1.61872]
[1780134736969,38.25,73526.0167,0.0,-0.99228,1e-05,1.61872]
[1780134737390,38.25,73526.0167,0.0,-0.99228,1e-05,1.61872]
[1780134739268,38.25,73526.4933,0.0,-0.99228,1e-05,1.61937]
[1780134739469,38.25,73526.4933,0.0,-0.99228,1e-05,1.61937]
[1780134745654,38.25,73526.1233,0.0,-0.99228,1e-05,1.61887]
[1780134751490,38.25,73524.3167,0.0,-0.9923,1e-05,1.6154]
[1780134753570,38.25,73522.1267,0.0,-0.99232,1e-05,1.61242]
[1780134753662,38.25,73522.4167,0.0,-0.99231,1e-05,1.61281]
[1780134753719,38.25,73522.4167,0.0,-0.99231,1e-05,1.61281]
[1780134754511,38.25,73522.4167,0.0,-0.99231,1e-05,1.61281]
[1780134756075,38.25,73522.4267,0.0,-0.99231,1e-05,1.61283]
[1780134756220,38.25,73522.4267,0.0,-0.99231,1e-05,1.61283]
[1780134762567,38.25,73520.39,0.0,-0.99233,1e-05,1.61005]
[1780134764168,38.25,73520.3633,0.0,-0.99233,1e-05,1.61002]
[1780134764218,38.25,73520.3633,0.0,-0.99233,1e-05,1.61002]
[1780134764581,38.25,73520.3633,0.0,-0.99233,1e-05,1.61002]
[1780134766535,38.25,73522.7933,0.0,-0.99231,1e-05,1.61333]
[1780134766721,38.25,73522.7933,0.0,-0.99231,1e-05,1.61333]
[1780134773644,38.25,73520.3267,0.0,-0.99233,1e-05,1.60997]
[1780134776910,38.25,73519.7267,0.0,-0.99233,1e-05,1.60915]
[1780134776969,38.25,73519.7267,0.0,-0.99233,1e-05,1.60915]
[1780134777672,38.25,73519.7267,0.0,-0.99233,1e-05,1.60915]
[1780134779385,38.25,73520.53,0.0,-0.99233,1e-05,1.61024]
[1780134779484,38.25,73520.53,0.0,-0.99233,1e-05,1.61024]
[1780134782416,38.25,73519.4,0.0,-0.99233,1e-05,1.6087]
[1780134782469,38.25,73519.4,0.0,-0.99233,1e-05,1.6087]
[1780134782517,38.25,73519.4,0.0,-0.99233,1e-05,1.6087]
[1780134784598,38.25,73519.4,0.0,-0.99233,1e-05,1.6087]
[1780134784721,38.25,73519.4,0.0,-0.99233,1e-05,1.6087]
[1780134790699,38.25,73519.2967,0.0,-0.99234,1e-05,1.60856]
[1780134791608,38.25,73519.2967,0.0,-0.99234,1e-05,1.60856]
[1780134791700,38.25,73522.3267,0.0,-0.99231,1e-05,1.61269]
[1780134791720,38.25,73522.3267,0.0,-0.99231,1e-05,1.61269]
[1780134792701,38.25,73523.1167,0.0,-0.99231,1e-05,1.61377]
[1780134793227,38.25,73523.1167,0.0,-0.99231,1e-05,1.61377]
[1780134793469,38.25,73523.1167,0.0,-0.99231,1e-05,1.61377]
[1780134798707,38.25,73523.21,0.0,-0.99231,1e-05,1.61389]
[1780134803164,38.25,73523.25,0.0,-0.99231,1e-05,1.61395]
[1780134803219,38.25,73523.25,0.0,-0.99231,1e-05,1.61395]
[1780134803265,38.25,73523.25,0.0,-0.99231,1e-05,1.61395]
[1780134803983,38.25,73523.25,0.0,-0.99231,1e-05,1.61395]
[1780134804219,38.25,73523.25,0.0,-0.99231,1e-05,1.61395]
[1780134809718,38.25,73523.88,0.0,-0.9923,1e-05,1.61481]
[1780134812429,38.25,73524.3733,0.0,-0.9923,1e-05,1.61448]
[1780134812471,38.25,73524.3733,0.0,-0.9923,1e-05,1.61448]
[1780134818727,38.25,73527.5367,0.0,-0.99228,1e-05,1.6188]
[1780134820676,38.25,73527.5367,0.0,-0.99228,1e-05,1.6188]
[1780134820721,38.25,73527.5367,0.0,-0.99228,1e-05,1.6188]
[1780134820729,38.25,73528.0567,0.0,-0.99228,1e-05,1.61952]
[1780134826013,38.25,73527.9733,0.0,-0.99228,1e-05,1.6194]
[1780134831048,38.25,73527.65,0.0,-0.99228,1e-05,1.61896]
[1780134833862,38.25,73527.3933,0.0,-0.99228,1e-05,1.61861]
[1780134833969,38.25,73527.3933,0.0,-0.99228,1e-05,1.61861]
[1780134837089,38.25,73524.4833,0.0,-0.9923,1e-05,1.61463]
[1780134838097,38.25,73522.1567,0.0,-0.99232,1e-05,1.61146]
[1780134841838,38.25,73522.4167,0.0,-0.99232,1e-05,1.61182]
[1780134841969,38.25,73522.4167,0.0,-0.99232,1e-05,1.61182]
[1780134842125,38.25,73522.4167,0.0,-0.99232,1e-05,1.61182]
[1780134844015,38.25,73522.7467,0.0,-0.99232,1e-05,1.61227]
[1780134844236,38.25,73522.7467,0.0,-0.99232,1e-05,1.61227]
[1780134849758,38.25,73523.4933,0.0,-0.99231,1e-05,1.61328]
[1780134852487,38.25,73523.4933,0.0,-0.99231,1e-05,1.61328]
[1780134852720,38.25,73523.4933,0.0,-0.99231,1e-05,1.61328]
[1780134852751,38.25,73523.4933,0.0,-0.99231,1e-05,1.61328]
[1780134854209,38.25,73518.3467,0.0,-0.99235,1e-05,1.60628]
[1780134855524,38.25,73518.3467,0.0,-0.99235,1e-05,1.60628]
[1780134855720,38.25,73518.3467,0.0,-0.99235,1e-05,1.60628]
[1780134860564,38.25,73518.0767,0.0,-0.99235,1e-05,1.60591]
[1780134860719,38.25,73518.0767,0.0,-0.99235,1e-05,1.60591]
[1780134860769,38.25,73518.22,0.0,-0.99235,1e-05,1.60611]
[1780134863365,38.25,73519.39,0.0,-0.99234,1e-05,1.6077]
[1780134863469,38.25,73519.39,0.0,-0.99234,1e-05,1.6077]
[1780134864279,38.25,73523.81,0.0,-0.99231,1e-05,1.61372]
[1780134868308,38.25,73525.9967,0.0,-0.99229,1e-05,1.6167]
[1780134870060,38.25,73525.77,0.0,-0.99229,1e-05,1.61639]
[1780134870221,38.25,73525.77,0.0,-0.99229,1e-05,1.61639]
[1780134872057,38.25,73526.6167,0.0,-0.99229,1e-05,1.61655]
[1780134872218,38.25,73526.6167,0.0,-0.99229,1e-05,1.61655]
[1780134872336,38.25,73526.6167,0.0,-0.99229,1e-05,1.61655]
[1780134876557,38.25,73526.76,0.0,-0.99229,1e-05,1.61675]
[1780134876720,38.25,73526.76,0.0,-0.99229,1e-05,1.61675]
[1780134881790,38.25,73525.9233,0.0,-0.9923,1e-05,1.6156]
[1780134883289,38.25,73525.9233,0.0,-0.9923,1e-05,1.6156]
[1780134883469,38.25,73525.9233,0.0,-0.9923,1e-05,1.6156]
[1780134883490,38.25,73525.9233,0.0,-0.9923,1e-05,1.6156]
[1780134885822,38.25,73525.39,0.0,-0.9923,1e-05,1.61487]
[1780134885969,38.25,73525.39,0.0,-0.9923,1e-05,1.61487]
[1780134889578,38.25,73525.48,0.0,-0.9923,1e-05,1.615]
[1780134889719,38.25,73525.48,0.0,-0.9923,1e-05,1.615]
[1780134889798,38.25,73523.6,0.0,-0.99231,1e-05,1.61243]
[1780134891394,38.25,73523.6,0.0,-0.99231,1e-05,1.61243]
[1780134891477,38.25,73523.6,0.0,-0.99231,1e-05,1.61243]
[1780134897512,38.25,73522.95,0.0,-0.99232,1e-05,1.61155]
[1780134902775,38.25,73523.0933,0.0,-0.99232,1e-05,1.61174]
[1780134902811,38.25,73522.9133,0.0,-0.99232,1e-05,1.6115]
[1780134902968,38.25,73522.9133,0.0,-0.99232,1e-05,1.6115]
[1780134903555,38.25,73522.9133,0.0,-0.99232,1e-05,1.6115]
[1780134906001,38.25,73521.7333,0.0,-0.99233,1e-05,1.60989]
[1780134906219,38.25,73521.7333,0.0,-0.99233,1e-05,1.60989]
[1780134911802,38.25,73520.8033,0.0,-0.99233,1e-05,1.60863]
[1780134911970,38.25,73520.4367,0.0,-0.99234,1e-05,1.60813]
[1780134918827,38.25,73520.78,0.0,-0.99233,1e-05,1.60859]
[1780134924702,38.25,73521.37,0.0,-0.99233,1e-05,1.6094]
[1780134927543,38.25,73521.7333,0.0,-0.99233,1e-05,1.60989]
[1780134927719,38.25,73521.7333,0.0,-0.99233,1e-05,1.60989]
[1780134928979,38.25,73521.06,0.0,-0.99233,1e-05,1.60898]
[1780134929737,38.25,73521.06,0.0,-0.99233,1e-05,1.60898]
[1780134934772,38.25,73518.0,0.0,-0.99236,1e-05,1.60382]
[1780134934850,38.25,73518.0,0.0,-0.99236,1e-05,1.60382]
[1780134934970,38.25,73518.0,0.0,-0.99236,1e-05,1.60382]
[1780134936845,38.25,73512.4733,0.0,-0.9924,1e-05,1.59634]
[1780134942828,38.25,73512.4467,0.0,-0.9924,1e-05,1.5963]
[1780134946146,38.25,73512.2667,0.0,-0.9924,1e-05,1.59606]
[1780134946221,38.25,73512.2667,0.0,-0.9924,1e-05,1.59606]
[1780134947493,38.25,73512.2667,0.0,-0.9924,1e-05,1.59606]
[1780134947719,38.25,73512.2667,0.0,-0.9924,1e-05,1.59606]
[1780134947820,38.25,73512.2667,0.0,-0.9924,1e-05,1.59606]
[1780134952861,38.25,73512.3567,0.0,-0.9924,1e-05,1.59618]
[1780134957866,38.25,73512.15,0.0,-0.9924,1e-05,1.5959]
[1780134961870,38.25,73515.7833,0.0,-0.99237,1e-05,1.60082]
[1780134965613,38.25,73515.69,0.0,-0.99238,1e-05,1.60069]
[1780134965719,38.25,73515.69,0.0,-0.99238,1e-05,1.60069]
[1780134970879,38.25,73515.98,0.0,-0.99237,1e-05,1.60109]
[1780134975884,38.25,73515.5233,0.0,-0.99238,1e-05,1.60047]
[1780134977798,38.25,73513.4433,0.0,-0.99239,1e-05,1.59765]
[1780134977970,38.25,73513.4433,0.0,-0.99239,1e-05,1.59765]
[1780134979143,38.25,73512.4133,0.0,-0.9924,1e-05,1.59626]
[1780134979221,38.25,73512.4133,0.0,-0.9924,1e-05,1.59626]
[1780134979322,38.25,73512.4133,0.0,-0.9924,1e-05,1.59626]
[1780134985894,38.25,73509.9367,0.0,-0.99242,1e-05,1.59291]
[1780134987532,38.25,73509.12,0.0,-0.99242,1e-05,1.59181]
[1780134987722,38.25,73509.12,0.0,-0.99242,1e-05,1.59181]
[1780134993179,38.25,73509.3267,0.0,-0.99243,1e-05,1.5911]
[1780134994213,38.25,73509.3267,0.0,-0.99243,1e-05,1.5911]
[1780134994220,38.25,73509.3267,0.0,-0.99243,1e-05,1.5911]
[1780134994623,38.25,73509.3267,0.0,-0.99243,1e-05,1.5911]
[1780134994719,38.25,73509.3267,0.0,-0.99243,1e-05,1.5911]
[1780134994723,38.25,73509.3267,0.0,-0.99243,1e-05,1.5911]
[1780135000228,38.25,73510.2133,0.0,-0.99242,1e-05,1.5923]
[1780135005263,38.25,73510.8133,0.0,-0.99242,1e-05,1.59311]
[1780135005969,38.25,73510.8133,0.0,-0.99242,1e-05,1.59311]
[1780135006219,38.25,73510.8133,0.0,-0.99242,1e-05,1.59311]
[1780135011920,38.25,73512.5967,0.0,-0.9924,1e-05,1.59552]
[1780135016925,38.25,73513.0367,0.0,-0.9924,1e-05,1.59611]
[1780135022290,38.25,73513.0433,0.0,-0.9924,1e-05,1.59612]
[1780135022469,38.25,73513.0433,0.0,-0.9924,1e-05,1.59612]
[1780135023892,38.25,73513.0433,0.0,-0.9924,1e-05,1.59612]
[1780135023932,38.25,73509.01,0.0,-0.99243,1e-05,1.59068]
[1780135023970,38.25,73509.01,0.0,-0.99243,1e-05,1.59068]
[1780135029431,38.25,73509.15,0.0,-0.99243,1e-05,1.59087]
[1780135041517,38.25,73509.76,0.0,-0.99242,1e-05,1.59169]
[1780135043981,38.25,73510.5467,0.0,-0.99242,1e-05,1.59275]
[1780135044220,38.25,73510.5467,0.0,-0.99242,1e-05,1.59275]
[1780135049018,38.25,73510.2867,0.0,-0.99242,1e-05,1.5924]
[1780135049221,38.25,73510.2867,0.0,-0.99242,1e-05,1.5924]
[1780135049991,38.25,73510.2867,0.0,-0.99242,1e-05,1.5924]
[1780135050220,38.25,73510.2867,0.0,-0.99242,1e-05,1.5924]
[1780135050580,38.25,73510.2867,0.0,-0.99242,1e-05,1.5924]
[1780135051587,38.25,73505.5733,0.0,-0.99246,1e-05,1.58507]
[1780135057633,38.25,73504.58,0.0,-0.99246,1e-05,1.58373]
[1780135058369,38.25,73504.58,0.0,-0.99246,1e-05,1.58373]
[1780135058470,38.25,73504.58,0.0,-0.99246,1e-05,1.58373]
[1780135064682,38.25,73506.26,0.0,-0.99245,1e-05,1.58599]
[1780135066019,38.25,73506.26,0.0,-0.99245,1e-05,1.58599]
[1780135066220,38.25,73506.26,0.0,-0.99245,1e-05,1.58599]
[1780135068035,38.25,73506.83,0.0,-0.99245,1e-05,1.58676]
[1780135068223,38.25,73506.83,0.0,-0.99245,1e-05,1.58676]
[1780135068305,38.25,73506.83,0.0,-0.99245,1e-05,1.58676]
[1780135073745,38.25,73508.5,0.0,-0.99244,1e-05,1.589]
[1780135078780,38.25,73508.7833,0.0,-0.99243,1e-05,1.58939]
[1780135083932,38.25,73510.6833,0.0,-0.99242,1e-05,1.59195]
[1780135083969,38.25,73510.6833,0.0,-0.99242,1e-05,1.59195]
[1780135087603,38.25,73510.72,0.0,-0.99242,1e-05,1.592]
[1780135087719,38.25,73510.72,0.0,-0.99242,1e-05,1.592]
[1780135088060,38.25,73510.72,0.0,-0.99242,1e-05,1.592]
[1780135088219,38.25,73510.72,0.0,-0.99242,1e-05,1.592]
[1780135088850,38.25,73510.72,0.0,-0.99242,1e-05,1.592]
[1780135092448,38.25,73512.3267,0.0,-0.99241,1e-05,1.59417]
[1780135092469,38.25,73512.3267,0.0,-0.99241,1e-05,1.59417]
[1780135095899,38.25,73516.0733,0.0,-0.99238,1e-05,1.59923]
[1780135098924,38.25,73517.5533,0.0,-0.99237,1e-05,1.60124]
[1780135098970,38.25,73517.5533,0.0,-0.99237,1e-05,1.60124]
[1780135099014,38.25,73517.7,0.0,-0.99237,1e-05,1.60144]
[1780135104251,38.25,73518.6233,0.0,-0.99236,1e-05,1.60269]
[1780135104470,38.25,73518.6233,0.0,-0.99236,1e-05,1.60269]
[1780135110001,38.25,73520.5133,0.0,-0.99235,1e-05,1.60525]
[1780135116031,38.25,73520.6733,0.0,-0.99235,1e-05,1.60448]
[1780135117373,38.25,73520.79,0.0,-0.99235,1e-05,1.60464]
[1780135117469,38.25,73520.79,0.0,-0.99235,1e-05,1.60464]
[1780135119229,38.25,73520.9467,0.0,-0.99235,1e-05,1.60485]
[1780135119470,38.25,73520.9467,0.0,-0.99235,1e-05,1.60485]
[1780135119570,38.25,73520.9467,0.0,-0.99235,1e-05,1.60485]
[1780135125040,38.25,73520.8,0.0,-0.99235,1e-05,1.60465]
[1780135131046,38.25,73520.8233,0.0,-0.99235,1e-05,1.60468]
[1780135132646,38.25,73520.8267,0.0,-0.99235,1e-05,1.60469]
[1780135132723,38.25,73520.8267,0.0,-0.99235,1e-05,1.60469]
[1780135139054,38.25,73521.18,0.0,-0.99235,1e-05,1.60517]
[1780135146061,38.25,73521.2333,0.0,-0.99235,1e-05,1.60524]
[1780135151066,38.25,73521.1467,0.0,-0.99235,1e-05,1.60512]
[1780135152298,38.25,73521.1467,0.0,-0.99235,1e-05,1.60512]
[1780135152469,38.25,73521.1467,0.0,-0.99235,1e-05,1.60512]
[1780135154282,38.25,73521.1667,0.0,-0.99235,1e-05,1.60515]
[1780135154470,38.25,73521.1667,0.0,-0.99235,1e-05,1.60515]
[1780135154571,38.25,73521.1667,0.0,-0.99235,1e-05,1.60515]
[1780135161077,38.25,73520.68,0.0,-0.99235,1e-05,1.60449]
[1780135166395,38.25,73520.6867,0.0,-0.99235,1e-05,1.6045]
[1780135171218,38.25,73520.9967,0.0,-0.99235,1e-05,1.60492]
[1780135174516,38.25,73521.7933,0.0,-0.99235,1e-05,1.60501]
[1780135174726,38.25,73521.7933,0.0,-0.99235,1e-05,1.60501]
[1780135174827,38.25,73521.7933,0.0,-0.99235,1e-05,1.60501]
[1780135180096,38.25,73522.4867,0.0,-0.99234,1e-05,1.60595]
[1780135185528,38.25,73522.46,0.0,-0.99234,1e-05,1.60591]
[1780135188203,38.25,73521.81,0.0,-0.99235,1e-05,1.60503]
[1780135188219,38.25,73521.81,0.0,-0.99235,1e-05,1.60503]
[1780135192124,38.25,73521.3733,0.0,-0.99235,1e-05,1.60444]
[1780135192220,38.25,73521.3733,0.0,-0.99235,1e-05,1.60444]
[1780135192536,38.25,73521.3733,0.0,-0.99235,1e-05,1.60444]
[1780135192720,38.25,73521.3733,0.0,-0.99235,1e-05,1.60444]
[1780135192822,38.25,73521.3733,0.0,-0.99235,1e-05,1.60444]
[1780135195598,38.25,73525.13,0.0,-0.99233,1e-05,1.60954]
[1780135200633,38.25,73526.32,0.0,-0.99232,1e-05,1.61116]
[1780135202953,38.25,73526.7367,0.0,-0.99231,1e-05,1.61173]
[1780135202969,38.25,73526.7367,0.0,-0.99231,1e-05,1.61173]
[1780135205732,38.25,73529.6433,0.0,-0.99229,1e-05,1.6157]
[1780135205971,38.25,73529.6433,0.0,-0.99229,1e-05,1.6157]
[1780135206072,38.25,73529.6433,0.0,-0.99229,1e-05,1.6157]
[1780135211126,38.25,73531.69,0.0,-0.99228,1e-05,1.61849]
[1780135211867,38.25,73531.69,0.0,-0.99228,1e-05,1.61849]
[1780135211970,38.25,73531.69,0.0,-0.99228,1e-05,1.61849]
[1780135215726,38.25,73531.9967,0.0,-0.99228,1e-05,1.61891]
[1780135215969,38.25,73531.9967,0.0,-0.99228,1e-05,1.61891]
[1780135216071,38.25,73531.9967,0.0,-0.99228,1e-05,1.61891]
[1780135221783,38.25,73532.27,0.0,-0.99227,1e-05,1.61929]
[1780135226871,38.25,73534.1133,0.0,-0.99226,1e-05,1.62181]
[1780135226971,38.25,73534.1133,0.0,-0.99226,1e-05,1.62181]
[1780135232147,38.25,73535.74,0.0,-0.99225,1e-05,1.62303]
[1780135237408,38.25,73535.41,0.0,-0.99226,1e-05,1.62258]
[1780135237471,38.25,73535.41,0.0,-0.99226,1e-05,1.62258]
[1780135237895,38.25,73535.41,0.0,-0.99226,1e-05,1.62258]
[1780135238313,38.25,73535.41,0.0,-0.99226,1e-05,1.62258]
[1780135238470,38.25,73535.41,0.0,-0.99226,1e-05,1.62258]
[1780135243784,38.25,73535.81,0.0,-0.99225,1e-05,1.62312]
[1780135243970,38.25,73535.81,0.0,-0.99225,1e-05,1.62312]
[1780135243983,38.25,73535.81,0.0,-0.99225,1e-05,1.62311]
[1780135250164,38.25,73536.3967,0.0,-0.99225,1e-05,1.6239]
[1780135255776,38.25,73535.9133,0.0,-0.99225,1e-05,1.62323]
[1780135255969,38.25,73535.9133,0.0,-0.99225,1e-05,1.62323]
[1780135259215,38.25,73537.1567,0.0,-0.99224,1e-05,1.62492]
[1780135259469,38.25,73537.1567,0.0,-0.99224,1e-05,1.62492]
[1780135260053,38.25,73537.1567,0.0,-0.99224,1e-05,1.62492]
[1780135261482,38.25,73536.1667,0.0,-0.99225,1e-05,1.62356]
[1780135261721,38.25,73536.1667,0.0,-0.99225,1e-05,1.62356]
[1780135267102,38.25,73535.69,0.0,-0.99225,1e-05,1.6229]
[1780135268502,38.25,73535.5633,0.0,-0.99225,1e-05,1.62273]
[1780135268722,38.25,73535.5633,0.0,-0.99225,1e-05,1.62273]
[1780135269116,38.25,73535.5633,0.0,-0.99225,1e-05,1.62272]
[1780135274151,38.25,73535.7733,0.0,-0.99225,1e-05,1.62301]
[1780135278971,38.25,73535.85,0.0,-0.99225,1e-05,1.62311]
[1780135284197,38.25,73538.1167,0.0,-0.99224,1e-05,1.62618]
[1780135285053,38.25,73538.1167,0.0,-0.99224,1e-05,1.62618]
[1780135285078,38.25,73538.1167,0.0,-0.99224,1e-05,1.62617]
[1780135285220,38.25,73538.1167,0.0,-0.99224,1e-05,1.62617]
[1780135285272,38.25,73538.1167,0.0,-0.99224,1e-05,1.62617]
[1780135285470,38.25,73538.1167,0.0,-0.99224,1e-05,1.62617]
[1780135289557,38.25,73537.0533,0.0,-0.99224,1e-05,1.62469]
[1780135289720,38.25,73537.0533,0.0,-0.99224,1e-05,1.62469]
[1780135290052,38.25,73537.0533,0.0,-0.99224,1e-05,1.62469]
[1780135290153,38.25,73537.0533,0.0,-0.99224,1e-05,1.62469]
[1780135290220,38.25,73537.0533,0.0,-0.99224,1e-05,1.62469]
[1780135291204,38.25,73521.8867,0.0,-0.99236,1e-05,1.603]
[1780135296209,38.25,73520.8433,0.0,-0.99237,1e-05,1.60158]
[1780135299095,38.25,73519.7767,0.0,-0.99237,1e-05,1.60014]
[1780135299192,38.25,73519.7767,0.0,-0.99237,1e-05,1.60014]
[1780135299220,38.25,73519.7767,0.0,-0.99237,1e-05,1.60014]
[1780135299324,38.25,73519.7767,0.0,-0.99237,1e-05,1.60014]
[1780135299471,38.25,73519.7767,0.0,-0.99237,1e-05,1.60014]
[1780135306219,38.25,73518.9767,0.0,-0.99238,1e-05,1.59906]
[1780135308556,38.25,73519.1233,0.0,-0.99238,1e-05,1.59925]
[1780135308723,38.25,73519.1233,0.0,-0.99238,1e-05,1.59925]
[1780135309083,38.25,73519.1233,0.0,-0.99238,1e-05,1.59925]
[1780135309184,38.25,73519.1233,0.0,-0.99238,1e-05,1.59925]
[1780135314227,38.25,73520.0867,0.0,-0.99237,1e-05,1.60056]
[1780135320233,38.25,73520.2367,0.0,-0.99237,1e-05,1.60076]
[1780135321404,38.25,73520.2367,0.0,-0.99237,1e-05,1.60076]
[1780135321469,38.25,73520.2367,0.0,-0.99237,1e-05,1.60076]
[1780135331244,38.25,73520.4967,0.0,-0.99237,1e-05,1.60111]
[1780135337854,38.25,73520.7533,0.0,-0.99237,1e-05,1.60146]
[1780135337970,38.25,73520.7533,0.0,-0.99237,1e-05,1.60146]
[1780135338191,38.25,73520.7533,0.0,-0.99237,1e-05,1.60146]
[1780135338221,38.25,73520.7533,0.0,-0.99237,1e-05,1.60146]
[1780135340253,38.25,73520.7367,0.0,-0.99237,1e-05,1.60144]
[1780135345651,38.25,73520.9167,0.0,-0.99237,1e-05,1.60168]
[1780135355268,38.25,73520.71,0.0,-0.99237,1e-05,1.60041]
[1780135358881,38.25,73520.71,0.0,-0.99237,1e-05,1.60041]
[1780135358970,38.25,73520.71,0.0,-0.99237,1e-05,1.60041]
[1780135359064,38.25,73520.71,0.0,-0.99237,1e-05,1.60041]
[1780135359220,38.25,73520.71,0.0,-0.99237,1e-05,1.60041]
[1780135359272,38.25,73517.9267,0.0,-0.99239,1e-05,1.59664]
[1780135365283,38.25,73518.13,0.0,-0.99239,1e-05,1.59692]
[1780135371017,38.25,73518.53,0.0,-0.99239,1e-05,1.59746]
[1780135371167,38.25,73518.53,0.0,-0.99239,1e-05,1.59746]
[1780135371219,38.25,73518.53,0.0,-0.99239,1e-05,1.59746]
[1780135371269,38.25,73518.53,0.0,-0.99239,1e-05,1.59746]
[1780135372290,38.25,73514.24,0.0,-0.99242,1e-05,1.59166]
[1780135373159,38.25,73514.24,0.0,-0.99242,1e-05,1.59166]
[1780135378882,38.25,73512.2767,0.0,-0.99243,1e-05,1.58902]
[1780135381614,38.25,73512.6467,0.0,-0.99243,1e-05,1.58952]
[1780135381721,38.25,73512.6467,0.0,-0.99243,1e-05,1.58952]
[1780135381910,38.25,73512.6467,0.0,-0.99243,1e-05,1.58952]
[1780135381974,38.25,73512.6467,0.0,-0.99243,1e-05,1.58952]
[1780135382074,38.25,73512.6467,0.0,-0.99243,1e-05,1.58952]
[1780135387305,38.25,73511.8333,0.0,-0.99244,1e-05,1.58842]
[1780135392307,38.25,73511.6633,0.0,-0.99244,1e-05,1.58819]
[1780135400318,38.25,73510.9667,0.0,-0.99244,1e-05,1.58725]
[1780135406071,38.25,73511.1467,0.0,-0.99244,1e-05,1.5875]
[1780135407745,38.25,73511.23,0.0,-0.99244,1e-05,1.58761]
[1780135407918,38.25,73511.23,0.0,-0.99244,1e-05,1.58761]
[1780135407970,38.25,73511.23,0.0,-0.99244,1e-05,1.58761]
[1780135409327,38.25,73511.2567,0.0,-0.99244,1e-05,1.58764]
[1780135413428,38.25,73511.1833,0.0,-0.99245,1e-05,1.58656]
[1780135413474,38.25,73511.1833,0.0,-0.99245,1e-05,1.58656]
[1780135413964,38.25,73511.1833,0.0,-0.99245,1e-05,1.58656]
[1780135413969,38.25,73511.1833,0.0,-0.99245,1e-05,1.58656]
[1780135414127,38.25,73511.1833,0.0,-0.99245,1e-05,1.58656]
[1780135416065,38.25,73511.57,0.0,-0.99244,1e-05,1.58708]
[1780135418997,38.25,73512.8233,0.0,-0.99243,1e-05,1.58877]
[1780135419127,38.25,73512.8233,0.0,-0.99243,1e-05,1.58877]
[1780135419220,38.25,73512.8233,0.0,-0.99243,1e-05,1.58877]
[1780135419229,38.25,73512.8233,0.0,-0.99243,1e-05,1.58877]
[1780135425343,38.25,73515.2333,0.0,-0.99242,1e-05,1.59202]
[1780135428967,38.25,73515.5033,0.0,-0.99241,1e-05,1.59238]
[1780135429137,38.25,73515.5033,0.0,-0.99241,1e-05,1.59238]
[1780135429220,38.25,73515.5033,0.0,-0.99241,1e-05,1.59238]
[1780135429238,38.25,73515.5033,0.0,-0.99241,1e-05,1.59238]
[1780135436281,38.25,73515.51,0.0,-0.99241,1e-05,1.59239]
[1780135438980,38.25,73515.7933,0.0,-0.99241,1e-05,1.59277]
[1780135439219,38.25,73515.7933,0.0,-0.99241,1e-05,1.59277]
[1780135444750,38.25,73515.99,0.0,-0.99241,1e-05,1.59304]
[1780135444970,38.25,73515.99,0.0,-0.99241,1e-05,1.59304]
[1780135445071,38.25,73515.99,0.0,-0.99241,1e-05,1.59304]
[1780135450369,38.25,73515.2433,0.0,-0.99242,1e-05,1.59203]
[1780135450531,38.25,73515.2433,0.0,-0.99242,1e-05,1.59203]
[1780135450723,38.25,73515.2433,0.0,-0.99242,1e-05,1.59203]
[1780135452371,38.25,73508.63,0.0,-0.99246,1e-05,1.58313]
[1780135454373,38.25,73501.05,0.0,-0.99252,1e-05,1.57297]
[1780135454396,38.25,73501.05,0.0,-0.99252,1e-05,1.57297]
[1780135454470,38.25,73501.05,0.0,-0.99252,1e-05,1.57297]
[1780135454531,38.25,73501.05,0.0,-0.99252,1e-05,1.57297]
[1780135454723,38.25,73501.05,0.0,-0.99252,1e-05,1.57297]
[1780135454824,38.25,73501.05,0.0,-0.99252,1e-05,1.57297]
[1780135460379,38.25,73500.9733,0.0,-0.99252,1e-05,1.57287]
[1780135465384,38.25,73506.0,0.0,-0.99248,1e-05,1.5796]
[1780135467248,38.25,73508.31,0.0,-0.99247,1e-05,1.5827]
[1780135467293,38.25,73508.31,0.0,-0.99247,1e-05,1.5827]
[1780135467470,38.25,73508.31,0.0,-0.99247,1e-05,1.5827]
[1780135467480,38.25,73508.31,0.0,-0.99247,1e-05,1.5827]
[1780135467722,38.25,73508.31,0.0,-0.99247,1e-05,1.5827]
[1780135467758,38.25,73508.31,0.0,-0.99247,1e-05,1.5827]
[1780135473392,38.25,73508.6133,0.0,-0.99247,1e-05,1.58212]
[1780135474805,38.25,73508.6133,0.0,-0.99247,1e-05,1.58212]
[1780135474969,38.25,73508.6133,0.0,-0.99247,1e-05,1.58212]
[1780135475215,38.25,73508.6133,0.0,-0.99247,1e-05,1.58212]
[1780135475270,38.25,73508.6133,0.0,-0.99247,1e-05,1.58212]
[1780135475469,38.25,73508.6133,0.0,-0.99247,1e-05,1.58212]
[1780135478995,38.25,73508.81,0.0,-0.99247,1e-05,1.58238]
[1780135481532,38.25,73508.8533,0.0,-0.99247,1e-05,1.58244]
[1780135481728,38.25,73508.8533,0.0,-0.99247,1e-05,1.58244]
[1780135482970,38.25,73508.8533,0.0,-0.99247,1e-05,1.58244]
[1780135483216,38.25,73508.8533,0.0,-0.99247,1e-05,1.58244]
[1780135483318,38.25,73508.8533,0.0,-0.99247,1e-05,1.58244]
[1780135483470,38.25,73508.8533,0.0,-0.99247,1e-05,1.58244]
[1780135485238,38.25,73508.8533,0.0,-0.99247,1e-05,1.58244]
[1780135485470,38.25,73508.8533,0.0,-0.99247,1e-05,1.58244]
[1780135486637,38.25,73515.7567,0.0,-0.99242,1e-05,1.59174]
[1780135490057,38.25,73517.4533,0.0,-0.9924,1e-05,1.59403]
[1780135490206,38.25,73517.4533,0.0,-0.9924,1e-05,1.59403]
[1780135490221,38.25,73517.4533,0.0,-0.9924,1e-05,1.59403]
[1780135490323,38.25,73517.4533,0.0,-0.9924,1e-05,1.59403]
[1780135490665,38.25,73522.0933,0.0,-0.99237,1e-05,1.6003]
[1780135495700,38.25,73524.87,0.0,-0.99235,1e-05,1.60407]
[1780135497004,38.25,73524.87,0.0,-0.99235,1e-05,1.60407]
[1780135497190,38.25,73524.87,0.0,-0.99235,1e-05,1.60407]
[1780135497223,38.25,73524.87,0.0,-0.99235,1e-05,1.60407]
[1780135497271,38.25,73524.87,0.0,-0.99235,1e-05,1.60407]
[1780135498721,38.25,73528.5967,0.0,-0.99232,1e-05,1.60914]
[1780135501257,38.25,73529.15,0.0,-0.99232,1e-05,1.60989]
[1780135501474,38.25,73529.15,0.0,-0.99232,1e-05,1.60989]
[1780135502352,38.25,73529.15,0.0,-0.99232,1e-05,1.60989]
[1780135502398,38.25,73529.15,0.0,-0.99232,1e-05,1.60989]
[1780135502469,38.25,73529.15,0.0,-0.99232,1e-05,1.60989]
[1780135502996,38.25,73529.15,0.0,-0.99232,1e-05,1.60989]
[1780135503221,38.25,73529.15,0.0,-0.99232,1e-05,1.60989]
[1780135503321,38.25,73529.15,0.0,-0.99232,1e-05,1.60989]
[1780135503756,38.25,73525.3867,0.0,-0.99235,1e-05,1.60477]
[1780135504763,38.25,73519.9333,0.0,-0.99239,1e-05,1.59738]
[1780135509798,38.25,73517.78,0.0,-0.9924,1e-05,1.59447]
[1780135512719,38.25,73517.4533,0.0,-0.9924,1e-05,1.59403]
[1780135517248,38.25,73517.1033,0.0,-0.99241,1e-05,1.59355]
[1780135517287,38.25,73517.1033,0.0,-0.99241,1e-05,1.59355]
[1780135517470,38.25,73517.1033,0.0,-0.99241,1e-05,1.59355]
[1780135517855,38.25,73517.1033,0.0,-0.99241,1e-05,1.59355]
[1780135520103,38.25,73517.6333,0.0,-0.9924,1e-05,1.59427]
[1780135520220,38.25,73517.6333,0.0,-0.9924,1e-05,1.59427]
[1780135521882,38.25,73522.06,0.0,-0.99237,1e-05,1.60026]
[1780135522889,38.25,73525.0367,0.0,-0.99235,1e-05,1.6043]
[1780135527420,38.25,73526.2167,0.0,-0.99234,1e-05,1.6059]
[1780135527446,38.25,73526.1567,0.0,-0.99234,1e-05,1.60582]
[1780135527471,38.25,73526.1567,0.0,-0.99234,1e-05,1.60582]
[1780135527598,38.25,73526.1567,0.0,-0.99234,1e-05,1.60582]
[1780135527720,38.25,73526.1567,0.0,-0.99234,1e-05,1.60582]
[1780135527923,38.25,73526.1567,0.0,-0.99234,1e-05,1.60582]
[1780135532426,38.25,73526.39,0.0,-0.99234,1e-05,1.60614]
[1780135532451,38.25,73523.2833,0.0,-0.99237,1e-05,1.60093]
[1780135532469,38.25,73523.2833,0.0,-0.99237,1e-05,1.60093]
[1780135532615,38.25,73523.2833,0.0,-0.99237,1e-05,1.60093]
[1780135532723,38.25,73523.2833,0.0,-0.99237,1e-05,1.60093]
[1780135532959,38.25,73523.2833,0.0,-0.99237,1e-05,1.60093]
[1780135537994,38.25,73522.1333,0.0,-0.99238,1e-05,1.59937]
[1780135538900,38.25,73522.1333,0.0,-0.99238,1e-05,1.59937]
[1780135538970,38.25,73522.1333,0.0,-0.99238,1e-05,1.59937]
[1780135539182,38.25,73522.1333,0.0,-0.99238,1e-05,1.59937]
[1780135539219,38.25,73522.1333,0.0,-0.99238,1e-05,1.59937]
[1780135539221,38.25,73522.1333,0.0,-0.99238,1e-05,1.59937]
[1780135543110,38.25,73523.2333,0.0,-0.99237,1e-05,1.60086]
[1780135548467,38.25,73523.3767,0.0,-0.99237,1e-05,1.60105]
[1780135553935,38.25,73523.48,0.0,-0.99237,1e-05,1.60119]
[1780135553970,38.25,73523.48,0.0,-0.99237,1e-05,1.60119]
[1780135554216,38.25,73523.48,0.0,-0.99237,1e-05,1.60119]
[1780135554470,38.25,73523.48,0.0,-0.99237,1e-05,1.60119]
[1780135554473,38.25,73522.79,0.0,-0.99237,1e-05,1.60026]
[1780135560149,38.25,73520.5367,0.0,-0.99239,1e-05,1.59721]
[1780135565184,38.25,73520.23,0.0,-0.99239,1e-05,1.59679]
[1780135565639,38.25,73520.23,0.0,-0.99239,1e-05,1.59679]
[1780135565718,38.25,73520.23,0.0,-0.99239,1e-05,1.59679]
[1780135566260,38.25,73520.23,0.0,-0.99239,1e-05,1.59679]
[1780135566320,38.25,73520.23,0.0,-0.99239,1e-05,1.59679]
[1780135566508,38.25,73520.23,0.0,-0.99239,1e-05,1.59679]
[1780135573240,38.25,73518.5233,0.0,-0.9924,1e-05,1.59448]
[1780135575161,38.25,73519.1,0.0,-0.9924,1e-05,1.59526]
[1780135575218,38.25,73519.1,0.0,-0.9924,1e-05,1.59526]
[1780135578096,38.25,73519.1,0.0,-0.9924,1e-05,1.59526]
[1780135578219,38.25,73519.1,0.0,-0.9924,1e-05,1.59526]
[1780135578275,38.25,73519.1,0.0,-0.9924,1e-05,1.59526]
[1780135583310,38.25,73520.7867,0.0,-0.99239,1e-05,1.59754]
[1780135584067,38.25,73520.7867,0.0,-0.99239,1e-05,1.59754]
[1780135584219,38.25,73520.7867,0.0,-0.99239,1e-05,1.59754]
[1780135589352,38.25,73520.91,0.0,-0.99238,1e-05,1.59771]
[1780135597409,38.25,73521.0367,0.0,-0.99239,1e-05,1.59689]
[1780135602526,38.25,73522.71,0.0,-0.99238,1e-05,1.59916]
[1780135607531,38.25,73523.39,0.0,-0.99237,1e-05,1.60008]
[1780135613537,38.25,73523.6533,0.0,-0.99237,1e-05,1.60044]
[1780135621545,38.25,73523.5933,0.0,-0.99237,1e-05,1.60035]
[1780135627551,38.25,73524.1167,0.0,-0.99237,1e-05,1.60106]
[1780135633008,38.25,73524.1333,0.0,-0.99237,1e-05,1.60109]
[1780135633223,38.25,73524.1333,0.0,-0.99237,1e-05,1.60109]
[1780135634003,38.25,73524.1333,0.0,-0.99237,1e-05,1.60109]
[1780135634220,38.25,73524.1333,0.0,-0.99237,1e-05,1.60109]
[1780135634321,38.25,73524.1333,0.0,-0.99237,1e-05,1.60109]
[1780135639563,38.25,73524.0833,0.0,-0.99237,1e-05,1.60102]
[1780135644568,38.25,73524.8867,0.0,-0.99236,1e-05,1.60211]
[1780135647241,38.25,73524.6533,0.0,-0.99236,1e-05,1.60179]
[1780135647468,38.25,73524.6533,0.0,-0.99236,1e-05,1.60179]
[1780135647570,38.25,73524.6533,0.0,-0.99236,1e-05,1.60179]
[1780135648113,38.25,73524.6533,0.0,-0.99236,1e-05,1.60179]
[1780135648219,38.25,73524.6533,0.0,-0.99236,1e-05,1.60179]
[1780135653802,38.25,73524.2433,0.0,-0.99237,1e-05,1.60024]
[1780135657850,38.25,73524.4367,0.0,-0.99237,1e-05,1.60051]
[1780135657969,38.25,73524.4367,0.0,-0.99237,1e-05,1.60051]
[1780135658571,38.25,73524.4367,0.0,-0.99237,1e-05,1.60051]
[1780135658582,38.25,73524.4,0.0,-0.99237,1e-05,1.60046]
[1780135658720,38.25,73524.4,0.0,-0.99237,1e-05,1.60046]
[1780135664209,38.25,73525.1933,0.0,-0.99236,1e-05,1.60153]
[1780135664219,38.25,73525.1933,0.0,-0.99236,1e-05,1.60153]
[1780135664309,38.25,73525.1933,0.0,-0.99236,1e-05,1.60153]
[1780135665426,38.25,73525.1933,0.0,-0.99236,1e-05,1.60153]
[1780135665469,38.25,73525.1933,0.0,-0.99236,1e-05,1.60153]
[1780135665886,38.25,73527.12,0.0,-0.99235,1e-05,1.60415]
[1780135667900,38.25,73529.62,0.0,-0.99233,1e-05,1.60755]
[1780135672706,38.25,73531.14,0.0,-0.99232,1e-05,1.60962]
[1780135672719,38.25,73531.14,0.0,-0.99232,1e-05,1.60962]
[1780135673342,38.25,73531.14,0.0,-0.99232,1e-05,1.60962]
[1780135673468,38.25,73531.14,0.0,-0.99232,1e-05,1.60962]
[1780135673567,38.25,73531.14,0.0,-0.99232,1e-05,1.60962]
[1780135680991,38.25,73530.5933,0.0,-0.99232,1e-05,1.60887]
[1780135685233,38.25,73530.3333,0.0,-0.99233,1e-05,1.60852]
[1780135685469,38.25,73530.3333,0.0,-0.99233,1e-05,1.60852]
[1780135686026,38.25,73530.3333,0.0,-0.99233,1e-05,1.60852]
[1780135687220,38.25,73530.3333,0.0,-0.99233,1e-05,1.60852]
[1780135687469,38.25,73530.3333,0.0,-0.99233,1e-05,1.60852]
[1780135691615,38.25,73532.76,0.0,-0.99231,1e-05,1.61182]
[1780135692953,38.25,73532.76,0.0,-0.99231,1e-05,1.61182]
[1780135694359,38.25,73532.76,0.0,-0.99231,1e-05,1.61182]
[1780135694469,38.25,73532.76,0.0,-0.99231,1e-05,1.61182]
[1780135698110,38.25,73534.9333,0.0,-0.99229,1e-05,1.61479]
[1780135699317,38.25,73534.9333,0.0,-0.99229,1e-05,1.61479]
[1780135699470,38.25,73534.9333,0.0,-0.99229,1e-05,1.61479]
[1780135702138,38.25,73536.9,0.0,-0.99228,1e-05,1.61748]
[1780135706125,38.25,73536.4033,0.0,-0.99228,1e-05,1.6168]
[1780135706222,38.25,73536.4033,0.0,-0.99228,1e-05,1.6168]
[1780135712209,38.25,73535.8033,0.0,-0.99229,1e-05,1.61498]
[1780135713429,38.25,73535.8033,0.0,-0.99229,1e-05,1.61498]
[1780135713468,38.25,73535.8033,0.0,-0.99229,1e-05,1.61498]
[1780135719258,38.25,73535.7667,0.0,-0.99229,1e-05,1.61493]
[1780135721429,38.25,73535.6033,0.0,-0.99229,1e-05,1.61471]
[1780135721470,38.25,73535.6033,0.0,-0.99229,1e-05,1.61471]
[1780135723640,38.25,73535.6033,0.0,-0.99229,1e-05,1.61471]
[1780135723647,38.25,73535.55,0.0,-0.99229,1e-05,1.61463]
[1780135723750,38.25,73535.55,0.0,-0.99229,1e-05,1.61463]
[1780135724591,38.25,73535.55,0.0,-0.99229,1e-05,1.61463]
[1780135724648,38.25,73541.12,0.0,-0.99225,1e-05,1.62225]
[1780135724722,38.25,73541.12,0.0,-0.99225,1e-05,1.62225]
[1780135726309,38.25,73547.1733,0.0,-0.99221,1e-05,1.63054]
[1780135727754,38.25,73548.5367,0.0,-0.9922,1e-05,1.63239]
[1780135728322,38.25,73548.5367,0.0,-0.9922,1e-05,1.63239]
[1780135728468,38.25,73548.5367,0.0,-0.9922,1e-05,1.63239]
[1780135728569,38.25,73548.5367,0.0,-0.9922,1e-05,1.63235]
[1780135729330,38.24,73555.2633,0.0,-0.99215,1e-05,1.64161]
[1780135733109,38.24,73554.8467,0.0,-0.99215,1e-05,1.64094]
[1780135733219,38.24,73554.8467,0.0,-0.99215,1e-05,1.64094]
[1780135734365,38.24,73547.25,0.0,-0.99221,1e-05,1.63043]
[1780135739400,38.24,73547.48,0.0,-0.99221,1e-05,1.63067]
[1780135745442,38.24,73546.7867,0.0,-0.99221,1e-05,1.62964]
[1780135747065,38.24,73546.6933,0.0,-0.99221,1e-05,1.6295]
[1780135747218,38.24,73546.6933,0.0,-0.99221,1e-05,1.6295]
[1780135748463,38.24,73548.28,0.0,-0.9922,1e-05,1.63165]
[1780135753498,38.24,73548.6367,0.0,-0.9922,1e-05,1.63205]
[1780135754058,38.24,73548.6367,0.0,-0.9922,1e-05,1.63205]
[1780135754219,38.24,73548.6367,0.0,-0.9922,1e-05,1.63205]
[1780135759540,38.24,73548.6233,0.0,-0.9922,1e-05,1.63194]
[1780135760000,38.24,73548.6233,0.0,-0.9922,1e-05,1.63194]
[1780135760219,38.24,73548.6233,0.0,-0.9922,1e-05,1.63194]
[1780135763567,38.24,73550.76,0.0,-0.99218,1e-05,1.6348]
[1780135768692,38.24,73550.29,0.0,-0.99219,1e-05,1.63405]
[1780135774645,38.24,73550.0067,0.0,-0.9922,1e-05,1.63254]
[1780135779679,38.24,73549.41,0.0,-0.9922,1e-05,1.63164]
[1780135779992,38.24,73549.41,0.0,-0.9922,1e-05,1.63164]
[1780135780220,38.24,73549.41,0.0,-0.9922,1e-05,1.63164]
[1780135785723,38.24,73549.41,0.0,-0.9922,1e-05,1.63162]
[1780135786709,38.24,73549.26,0.0,-0.9922,1e-05,1.63132]
[1780135787818,38.24,73548.76,0.0,-0.99221,1e-05,1.63062]
[1780135787969,38.24,73548.76,0.0,-0.99221,1e-05,1.63062]
[1780135789712,38.24,73551.2067,0.0,-0.99219,1e-05,1.63395]
[1780135790713,38.24,73552.74,0.0,-0.99218,1e-05,1.63604]
[1780135791714,38.24,73552.74,0.0,-0.99218,1e-05,1.63604]
[1780135791719,38.24,73552.73,0.0,-0.99218,1e-05,1.63601]
[1780135797195,38.24,73552.38,0.0,-0.99218,1e-05,1.63541]
[1780135797218,38.24,73552.38,0.0,-0.99218,1e-05,1.63541]
[1780135798976,38.24,73552.04,0.0,-0.99218,1e-05,1.6349]
[1780135799078,38.24,73552.04,0.0,-0.99218,1e-05,1.63488]
[1780135802818,38.24,73551.17,0.0,-0.99219,1e-05,1.63364]
[1780135802977,38.24,73551.17,0.0,-0.99219,1e-05,1.63364]
[1780135807730,38.24,73556.0933,0.0,-0.99215,1e-05,1.6403]
[1780135808731,38.24,73559.8767,0.0,-0.99213,1e-05,1.64551]
[1780135812334,38.24,73562.5833,0.0,-0.99211,1e-05,1.64913]
[1780135812468,38.24,73562.5833,0.0,-0.99211,1e-05,1.64913]
[1780135812570,38.24,73562.5833,0.0,-0.99211,1e-05,1.64908]
[1780135818741,38.24,73565.58,0.0,-0.99209,1e-05,1.65293]
[1780135820977,38.24,73565.76,0.0,-0.99209,1e-05,1.65307]
[1780135821744,38.24,73569.3033,0.0,-0.99206,1e-05,1.65795]
[1780135822979,38.24,73569.3033,0.0,-0.99206,1e-05,1.65789]
[1780135828019,38.23,73571.2367,0.0,-0.99205,1e-05,1.6602]
[1780135828768,38.23,73571.2367,0.0,-0.99205,1e-05,1.6602]
[1780135828975,38.23,73571.2367,0.0,-0.99205,1e-05,1.6602]
[1780135829077,38.23,73571.2367,0.0,-0.99205,1e-05,1.66013]
[1780135834757,38.23,73572.42,0.0,-0.99205,1e-05,1.66043]
[1780135839762,38.23,73571.76,0.0,-0.99205,1e-05,1.65919]
[1780135841805,38.23,73571.76,0.0,-0.99205,1e-05,1.65906]
[1780135841969,38.23,73571.76,0.0,-0.99205,1e-05,1.65906]
[1780135848079,38.23,73571.11,0.0,-0.99206,1e-05,1.65779]
[1780135848218,38.23,73571.11,0.0,-0.99206,1e-05,1.65779]
[1780135851945,38.23,73569.72,0.0,-0.99207,1e-05,1.65562]
[1780135851969,38.23,73569.72,0.0,-0.99207,1e-05,1.65562]
[1780135852193,38.23,73569.72,0.0,-0.99207,1e-05,1.65556]
[1780135857228,38.23,73570.4767,0.0,-0.99207,1e-05,1.65632]
[1780135862785,38.23,73570.1333,0.0,-0.99207,1e-05,1.65555]
[1780135864484,38.23,73570.1333,0.0,-0.99207,1e-05,1.65555]
[1780135864719,38.23,73570.1333,0.0,-0.99207,1e-05,1.65555]
[1780135870787,38.23,73569.8933,0.0,-0.99208,1e-05,1.65482]
[1780135870971,38.22,73570.1833,0.0,-0.99207,1e-05,1.65517]
[1780135872634,38.22,73570.1833,0.0,-0.99207,1e-05,1.65512]
[1780135872719,38.22,73570.1833,0.0,-0.99207,1e-05,1.65512]
[1780135874347,38.22,73567.85,0.0,-0.99209,1e-05,1.65172]
[1780135875354,38.22,73562.0433,0.0,-0.99214,1e-05,1.64363]
[1780135876361,38.22,73558.2367,0.0,-0.99216,1e-05,1.63833]
[1780135876936,38.22,73558.2367,0.0,-0.99216,1e-05,1.63833]
[1780135876972,38.22,73558.2367,0.0,-0.99216,1e-05,1.63833]
[1780135877368,38.22,73558.2367,0.0,-0.99216,1e-05,1.6383]
[1780135882403,38.22,73559.66,0.0,-0.99216,1e-05,1.64012]
[1780135887438,38.22,73561.0,0.0,-0.99215,1e-05,1.64182]
[1780135890977,38.22,73561.4133,0.0,-0.99214,1e-05,1.6423]
[1780135892815,38.22,73557.3033,0.0,-0.99218,1e-05,1.63556]
[1780135896500,38.22,73552.4433,0.0,-0.99222,1e-05,1.6288]
[1780135897759,38.22,73552.4433,0.0,-0.99222,1e-05,1.6288]
[1780135897967,38.22,73550.91,0.0,-0.99223,1e-05,1.62669]
[1780135898000,38.22,73550.91,0.0,-0.99223,1e-05,1.62669]
[1780135898218,38.22,73550.91,0.0,-0.99223,1e-05,1.62669]
[1780135898515,38.22,73550.91,0.0,-0.99223,1e-05,1.62668]
[1780135903550,38.22,73550.4767,0.0,-0.99223,1e-05,1.62606]
[1780135908585,38.22,73549.1433,0.0,-0.99224,1e-05,1.62422]
[1780135913836,38.22,73548.78,0.0,-0.99224,1e-05,1.62371]
[1780135919035,38.22,73546.6967,0.0,-0.99226,1e-05,1.62085]
[1780135919218,38.22,73546.6967,0.0,-0.99226,1e-05,1.62085]
[1780135924847,38.22,73548.0567,0.0,-0.99225,1e-05,1.62272]
[1780135930853,38.22,73549.0233,0.0,-0.99224,1e-05,1.62404]
[1780135935858,38.22,73549.2767,0.0,-0.99224,1e-05,1.62438]
[1780135940863,38.22,73549.9367,0.0,-0.99223,1e-05,1.62527]
[1780135945868,38.22,73550.1533,0.0,-0.99223,1e-05,1.62555]
[1780135951874,38.22,73550.4733,0.0,-0.99223,1e-05,1.62496]
[1780135955682,38.22,73549.5633,0.0,-0.99224,1e-05,1.62371]
[1780135955720,38.22,73549.5633,0.0,-0.99224,1e-05,1.62371]
[1780135955812,38.22,73549.5633,0.0,-0.99224,1e-05,1.62371]
[1780135955878,38.22,73549.56,0.0,-0.99224,1e-05,1.6237]
[1780135955968,38.22,73549.56,0.0,-0.99224,1e-05,1.6237]
[1780135968891,38.22,73550.25,0.0,-0.99224,1e-05,1.62462]
[1780135973897,38.22,73550.6567,0.0,-0.99223,1e-05,1.62516]
[1780135979077,38.22,73550.75,0.0,-0.99223,1e-05,1.62527]
[1780135984112,38.22,73550.93,0.0,-0.99223,1e-05,1.6255]
[1780135989915,38.22,73551.0767,0.0,-0.99223,1e-05,1.62568]
[1780135995189,38.22,73551.1733,0.0,-0.99223,1e-05,1.62578]
[1780136000224,38.22,73551.4067,0.0,-0.99223,1e-05,1.62608]
[1780136005470,38.22,73551.44,0.0,-0.99223,1e-05,1.62611]
[1780136005718,38.22,73551.44,0.0,-0.99223,1e-05,1.62611]
[1780136013318,38.22,73551.3333,0.0,-0.99223,1e-05,1.62491]
[1780136018353,38.22,73546.4967,0.0,-0.99227,1e-05,1.61827]
[1780136019346,38.22,73546.4967,0.0,-0.99227,1e-05,1.61827]
[1780136019407,38.22,73546.4967,0.0,-0.99227,1e-05,1.61827]
[1780136019468,38.22,73546.4967,0.0,-0.99227,1e-05,1.61827]
[1780136019504,38.22,73546.4967,0.0,-0.99227,1e-05,1.61827]
[1780136025402,38.22,73548.0067,0.0,-0.99226,1e-05,1.62034]
[1780136026884,38.22,73548.0067,0.0,-0.99226,1e-05,1.62034]
[1780136026968,38.22,73548.0067,0.0,-0.99226,1e-05,1.62034]
[1780136027011,38.22,73548.0067,0.0,-0.99226,1e-05,1.62034]
[1780136027220,38.22,73548.0067,0.0,-0.99226,1e-05,1.62034]
[1780136031444,38.22,73548.03,0.0,-0.99226,1e-05,1.62037]
[1780136036963,38.22,73548.58,0.0,-0.99225,1e-05,1.62113]
[1780136041968,38.22,73548.51,0.0,-0.99226,1e-05,1.62103]
[1780136047560,38.22,73548.7667,0.0,-0.99225,1e-05,1.62138]
[1780136049243,38.22,73549.23,0.0,-0.99225,1e-05,1.62202]
[1780136049468,38.22,73549.23,0.0,-0.99225,1e-05,1.62202]
[1780136054609,38.22,73549.4533,0.0,-0.99225,1e-05,1.62232]
[1780136060651,38.22,73549.2733,0.0,-0.99225,1e-05,1.62208]
[1780136065992,38.22,73550.18,0.0,-0.99224,1e-05,1.62332]
[1780136070997,38.22,73551.3933,0.0,-0.99223,1e-05,1.62498]
[1780136071229,38.22,73551.3933,0.0,-0.99223,1e-05,1.62498]
[1780136071469,38.22,73551.3933,0.0,-0.99223,1e-05,1.62498]
[1780136071718,38.22,73551.3933,0.0,-0.99223,1e-05,1.62498]
[1780136071728,38.22,73551.3933,0.0,-0.99224,1e-05,1.62397]
[1780136077004,38.22,73551.9833,0.0,-0.99223,1e-05,1.62477]
[1780136080967,38.22,73551.9833,0.0,-0.99223,1e-05,1.62476]
[1780136081219,38.22,73552.2767,0.0,-0.99223,1e-05,1.62516]
[1780136087016,38.22,73552.3067,0.0,-0.99223,1e-05,1.62518]
[1780136092875,38.22,73552.8067,0.0,-0.99223,1e-05,1.62584]
[1780136097911,38.22,73552.8133,0.0,-0.99223,1e-05,1.62583]
[1780136102806,38.22,73552.2633,0.0,-0.99223,1e-05,1.62506]
[1780136102969,38.22,73552.2633,0.0,-0.99223,1e-05,1.62506]
[1780136103184,38.22,73552.2633,0.0,-0.99223,1e-05,1.62506]
[1780136103218,38.22,73552.2633,0.0,-0.99223,1e-05,1.62506]
[1780136103953,38.22,73552.2633,0.0,-0.99223,1e-05,1.62505]
[1780136108988,38.22,73552.2033,0.0,-0.99223,1e-05,1.62495]
[1780136112139,38.22,73553.1167,0.0,-0.99223,1e-05,1.62619]
[1780136112217,38.22,73553.1167,0.0,-0.99223,1e-05,1.62619]
[1780136118049,38.22,73551.38,0.0,-0.99224,1e-05,1.62379]
[1780136123054,38.22,73550.57,0.0,-0.99225,1e-05,1.62268]
[1780136129060,38.22,73550.2333,0.0,-0.99225,1e-05,1.62222]
[1780136135066,38.22,73549.61,0.0,-0.99226,1e-05,1.62036]
[1780136139248,38.22,73548.8633,0.0,-0.99226,1e-05,1.61934]
[1780136139467,38.22,73548.8633,0.0,-0.99226,1e-05,1.61934]
[1780136139695,38.22,73548.8633,0.0,-0.99226,1e-05,1.61934]
[1780136139718,38.22,73548.8633,0.0,-0.99226,1e-05,1.61934]
[1780136139820,38.22,73548.8633,0.0,-0.99226,1e-05,1.61934]
[1780136146077,38.22,73549.7367,0.0,-0.99226,1e-05,1.62053]
[1780136146257,38.22,73549.7367,0.0,-0.99226,1e-05,1.62053]
[1780136146468,38.22,73549.7367,0.0,-0.99226,1e-05,1.62053]
[1780136152083,38.22,73552.4733,0.0,-0.99224,1e-05,1.62428]
[1780136153303,38.22,73552.7167,0.0,-0.99223,1e-05,1.62462]
[1780136153470,38.22,73552.7167,0.0,-0.99223,1e-05,1.62462]
[1780136153696,38.22,73552.7167,0.0,-0.99223,1e-05,1.62462]
[1780136153718,38.22,73552.7167,0.0,-0.99223,1e-05,1.62462]
[1780136153797,38.22,73552.7167,0.0,-0.99223,1e-05,1.62461]
[1780136160090,38.22,73558.0467,0.0,-0.9922,1e-05,1.63189]
[1780136162206,38.22,73556.99,0.0,-0.9922,1e-05,1.63041]
[1780136162217,38.22,73556.99,0.0,-0.9922,1e-05,1.63041]
[1780136168098,38.22,73558.27,0.0,-0.99219,1e-05,1.63209]
[1780136174104,38.22,73558.4567,0.0,-0.99219,1e-05,1.63225]
[1780136180110,38.22,73559.72,0.0,-0.99219,1e-05,1.63389]
[1780136180408,38.22,73559.72,0.0,-0.99219,1e-05,1.63389]
[1780136180464,38.22,73559.72,0.0,-0.99219,1e-05,1.63389]
[1780136180469,38.22,73559.72,0.0,-0.99219,1e-05,1.63389]
[1780136180491,38.22,73559.72,0.0,-0.99219,1e-05,1.63387]
[1780136185526,38.22,73561.4833,0.0,-0.99217,1e-05,1.6362]
[1780136186771,38.22,73561.4833,0.0,-0.99217,1e-05,1.6362]
[1780136186968,38.22,73561.4833,0.0,-0.99217,1e-05,1.6362]
[1780136187102,38.22,73561.4833,0.0,-0.99217,1e-05,1.6362]
[1780136187117,38.22,73563.7367,0.0,-0.99216,1e-05,1.63929]
[1780136187255,38.22,73563.7367,0.0,-0.99216,1e-05,1.63929]
[1780136192462,38.22,73565.7133,0.0,-0.99215,1e-05,1.64087]
[1780136192468,38.22,73565.7133,0.0,-0.99215,1e-05,1.64087]
[1780136194124,38.22,73553.6133,0.0,-0.99224,1e-05,1.62418]
[1780136198837,38.22,73553.5,0.0,-0.99224,1e-05,1.62401]
[1780136198968,38.22,73553.5,0.0,-0.99224,1e-05,1.62401]
[1780136199068,38.22,73553.5,0.0,-0.99224,1e-05,1.62401]
[1780136199218,38.22,73553.5,0.0,-0.99224,1e-05,1.62401]
[1780136204658,38.22,73554.58,0.0,-0.99223,1e-05,1.62547]
[1780136206298,38.22,73555.5967,0.0,-0.99222,1e-05,1.62686]
[1780136206468,38.22,73555.5967,0.0,-0.99222,1e-05,1.62686]
[1780136211708,38.22,73557.31,0.0,-0.99221,1e-05,1.62916]
[1780136212994,38.22,73557.31,0.0,-0.99221,1e-05,1.62916]
[1780136213144,38.22,73564.0233,0.0,-0.99216,1e-05,1.6384]
[1780136213218,38.22,73564.0233,0.0,-0.99216,1e-05,1.6384]
[1780136213330,38.22,73564.0233,0.0,-0.99216,1e-05,1.6384]
[1780136213469,38.22,73564.0233,0.0,-0.99216,1e-05,1.6384]
[1780136213722,38.22,73564.0233,0.0,-0.99216,1e-05,1.63838]
[1780136216968,38.22,73562.8533,0.0,-0.99217,1e-05,1.63672]
[1780136222798,38.22,73560.04,0.0,-0.99219,1e-05,1.63271]
[1780136224647,38.22,73559.7333,0.0,-0.99219,1e-05,1.63227]
[1780136224720,38.22,73559.7333,0.0,-0.99219,1e-05,1.63227]
[1780136224833,38.22,73559.7333,0.0,-0.99219,1e-05,1.63227]
[1780136224970,38.22,73559.7333,0.0,-0.99219,1e-05,1.63227]
[1780136225043,38.22,73559.7333,0.0,-0.99219,1e-05,1.63226]
[1780136230845,38.22,73558.4133,0.0,-0.9922,1e-05,1.63037]
[1780136230968,38.22,73558.4133,0.0,-0.9922,1e-05,1.63037]
[1780136234329,38.22,73555.1133,0.0,-0.99223,1e-05,1.62581]
[1780136234386,38.22,73555.1133,0.0,-0.99223,1e-05,1.62581]
[1780136234470,38.22,73555.1133,0.0,-0.99223,1e-05,1.62581]
[1780136234882,38.22,73555.1133,0.0,-0.99223,1e-05,1.62581]
[1780136240172,38.22,73555.34,0.0,-0.99223,1e-05,1.6261]
[1780136243499,38.22,73555.0933,0.0,-0.99223,1e-05,1.62574]
[1780136243664,38.22,73555.0933,0.0,-0.99223,1e-05,1.62574]
[1780136243719,38.22,73555.0933,0.0,-0.99223,1e-05,1.62574]
[1780136243945,38.22,73555.0933,0.0,-0.99223,1e-05,1.62573]
[1780136247975,38.21,73559.13,0.0,-0.9922,1e-05,1.63124]
[1780136249499,38.21,73559.13,0.0,-0.9922,1e-05,1.63123]
[1780136249610,38.21,73559.13,0.0,-0.9922,1e-05,1.63123]
[1780136249731,38.21,73559.13,0.0,-0.9922,1e-05,1.63123]
[1780136249989,38.21,73559.13,0.0,-0.9922,1e-05,1.63121]
[1780136255187,38.21,73559.58,0.0,-0.9922,1e-05,1.63076]
[1780136262075,38.21,73559.6667,0.0,-0.9922,1e-05,1.63079]
[1780136267110,38.21,73559.6967,0.0,-0.9922,1e-05,1.63076]
[1780136267775,38.21,73559.6967,0.0,-0.9922,1e-05,1.63076]
[1780136267907,38.21,73559.6967,0.0,-0.9922,1e-05,1.63076]
[1780136267970,38.21,73559.6967,0.0,-0.9922,1e-05,1.63076]
[1780136268117,38.21,73559.6967,0.0,-0.9922,1e-05,1.63075]
[1780136273152,38.21,73561.15,0.0,-0.99219,1e-05,1.63267]
[1780136276260,38.21,73561.6033,0.0,-0.99219,1e-05,1.63325]
[1780136276470,38.21,73561.6033,0.0,-0.99219,1e-05,1.63325]
[1780136276719,38.21,73561.6033,0.0,-0.99219,1e-05,1.63325]
[1780136277180,38.21,73561.6033,0.0,-0.99219,1e-05,1.63323]
[1780136282214,38.21,73561.7767,0.0,-0.99219,1e-05,1.63338]
[1780136286728,38.21,73562.3133,0.0,-0.99218,1e-05,1.63407]
[1780136286971,38.21,73562.3133,0.0,-0.99218,1e-05,1.63407]
[1780136296229,38.21,73564.24,0.0,-0.99217,1e-05,1.63673]
[1780136297646,38.21,73564.24,0.0,-0.99217,1e-05,1.63673]
[1780136297718,38.21,73564.24,0.0,-0.99217,1e-05,1.63673]
[1780136297977,38.21,73564.24,0.0,-0.99217,1e-05,1.63673]
[1780136298218,38.21,73564.24,0.0,-0.99217,1e-05,1.63673]
[1780136298231,38.21,73563.8633,0.0,-0.99217,1e-05,1.63621]
[1780136303236,38.21,73565.0067,0.0,-0.99216,1e-05,1.6377]
[1780136306832,38.21,73565.7467,0.0,-0.99216,1e-05,1.63865]
[1780136306970,38.21,73565.7467,0.0,-0.99216,1e-05,1.63865]
[1780136312245,38.21,73566.0267,0.0,-0.99216,1e-05,1.63786]
[1780136314247,38.21,73566.0767,0.0,-0.99216,1e-05,1.63791]
[1780136316249,38.21,73571.1933,0.0,-0.99212,1e-05,1.64491]
[1780136317904,38.21,73572.0467,0.0,-0.99212,1e-05,1.64606]
[1780136323504,38.21,73573.6867,0.0,-0.99211,1e-05,1.64805]
[1780136328539,38.21,73575.36,0.0,-0.9921,1e-05,1.65015]
[1780136332551,38.21,73574.82,0.0,-0.9921,1e-05,1.64927]
[1780136332718,38.21,73574.82,0.0,-0.9921,1e-05,1.64927]
[1780136332853,38.21,73574.82,0.0,-0.9921,1e-05,1.64927]
[1780136332968,38.21,73574.82,0.0,-0.9921,1e-05,1.64927]
[1780136333024,38.21,73574.82,0.0,-0.9921,1e-05,1.64923]
[1780136339272,38.21,73572.8733,0.0,-0.99212,1e-05,1.64628]
[1780136343644,38.21,73576.0367,0.0,-0.99209,1e-05,1.65046]
[1780136344651,38.21,73579.6833,0.0,-0.99207,1e-05,1.65549]
[1780136346665,38.21,73583.9933,0.0,-0.99204,1e-05,1.66151]
[1780136349454,38.21,73585.7233,0.0,-0.99202,1e-05,1.66386]
[1780136349468,38.21,73585.7233,0.0,-0.99202,1e-05,1.66386]
[1780136350694,38.21,73590.4,0.0,-0.99199,1e-05,1.67025]
[1780136354722,38.2,73593.7667,0.0,-0.99196,1e-05,1.67463]
[1780136356012,38.2,73593.7667,0.0,-0.99196,1e-05,1.67463]
[1780136359519,38.2,73596.12,0.0,-0.99195,1e-05,1.67758]
[1780136361916,38.2,73595.9567,0.0,-0.99195,1e-05,1.67717]
[1780136362780,38.2,73589.9967,0.0,-0.992,1e-05,1.66862]
[1780136364567,38.2,73591.4067,0.0,-0.99199,1e-05,1.67052]
[1780136369830,38.2,73590.8133,0.0,-0.99199,1e-05,1.66921]
[1780136371544,38.2,73590.8133,0.0,-0.992,1e-05,1.6681]
[1780136371738,38.2,73590.8133,0.0,-0.992,1e-05,1.6681]
[1780136371844,38.2,73590.8133,0.0,-0.992,1e-05,1.6681]
[1780136371969,38.2,73590.8133,0.0,-0.992,1e-05,1.6681]
[1780136372042,38.2,73590.8133,0.0,-0.992,1e-05,1.66802]
[1780136376299,38.2,73590.5533,0.0,-0.992,1e-05,1.66743]
[1780136376468,38.2,73588.14,0.0,-0.99202,1e-05,1.66397]
[1780136377886,38.2,73583.07,0.0,-0.99206,1e-05,1.65677]
[1780136379143,38.2,73583.07,0.0,-0.99206,1e-05,1.65677]
[1780136379218,38.2,73583.07,0.0,-0.99206,1e-05,1.65677]
[1780136379244,38.2,73583.07,0.0,-0.99206,1e-05,1.65672]
[1780136379900,38.2,73578.2067,0.0,-0.9921,1e-05,1.6499]
[1780136380765,38.2,73578.2067,0.0,-0.9921,1e-05,1.6499]
[1780136380968,38.2,73578.2067,0.0,-0.9921,1e-05,1.6499]
[1780136381914,38.2,73571.3267,0.0,-0.99215,1e-05,1.64029]
[1780136383013,38.2,73571.3267,0.0,-0.99215,1e-05,1.64029]
[1780136383223,38.2,73571.3267,0.0,-0.99215,1e-05,1.64029]
[1780136383327,38.2,73566.4667,0.0,-0.99218,1e-05,1.63355]
[1780136383501,38.2,73566.4667,0.0,-0.99218,1e-05,1.63355]
[1780136386924,38.2,73565.3767,0.0,-0.99219,1e-05,1.632]
[1780136387278,38.2,73565.3767,0.0,-0.99219,1e-05,1.632]
[1780136389970,38.2,73573.1567,0.0,-0.99214,1e-05,1.64266]
[1780136390879,38.2,73573.1567,0.0,-0.99214,1e-05,1.64266]
[1780136393998,38.19,73576.58,0.0,-0.99211,1e-05,1.64728]
[1780136394641,38.19,73576.58,0.0,-0.99211,1e-05,1.64728]
[1780136397085,38.19,73575.7433,0.0,-0.99212,1e-05,1.64604]
[1780136397233,38.19,73575.7433,0.0,-0.99212,1e-05,1.64604]
[1780136402302,38.19,73577.0833,0.0,-0.99211,1e-05,1.64787]
[1780136402350,38.19,73573.5367,0.0,-0.99213,1e-05,1.64294]
[1780136402469,38.19,73573.5367,0.0,-0.99213,1e-05,1.64294]
[1780136403433,38.19,73573.5367,0.0,-0.99213,1e-05,1.64294]
[1780136403468,38.19,73573.5367,0.0,-0.99213,1e-05,1.64294]
[1780136404068,38.19,73573.5367,0.0,-0.99213,1e-05,1.64294]
[1780136406082,38.19,73570.2867,0.0,-0.99216,1e-05,1.63843]
[1780136407927,38.19,73570.3167,0.0,-0.99216,1e-05,1.63845]
[1780136408565,38.19,73570.3167,0.0,-0.99216,1e-05,1.63842]
[1780136409375,38.19,73575.37,0.0,-0.99212,1e-05,1.64539]
[1780136410594,38.19,73575.37,0.0,-0.99212,1e-05,1.64536]
[1780136410852,38.19,73575.37,0.0,-0.99212,1e-05,1.64536]
[1780136412445,38.19,73573.0333,0.0,-0.99214,1e-05,1.64205]
[1780136416034,38.19,73575.9067,0.0,-0.99212,1e-05,1.64592]
[1780136418413,38.19,73577.3433,0.0,-0.99211,1e-05,1.6478]
[1780136420220,38.19,73577.07,0.0,-0.99211,1e-05,1.64738]
[1780136426241,38.19,73575.6267,0.0,-0.99212,1e-05,1.64511]
[1780136427075,38.19,73575.6267,0.0,-0.99212,1e-05,1.64511]
[1780136427222,38.19,73575.6267,0.0,-0.99212,1e-05,1.64511]
[1780136427606,38.19,73575.6267,0.0,-0.99212,1e-05,1.64508]
[1780136427719,38.19,73575.6267,0.0,-0.99212,1e-05,1.64508]
[1780136428255,38.19,73575.6267,0.0,-0.99212,1e-05,1.64504]
[1780136433290,38.19,73574.5333,0.0,-0.99214,1e-05,1.64234]
[1780136436220,38.19,73574.2967,0.0,-0.99214,1e-05,1.64196]
[1780136436468,38.19,73574.2967,0.0,-0.99214,1e-05,1.64193]
[1780136437775,38.19,73574.2967,0.0,-0.99214,1e-05,1.6419]
[1780136437968,38.19,73574.2967,0.0,-0.99214,1e-05,1.6419]
[1780136438325,38.19,73574.2967,0.0,-0.99214,1e-05,1.64187]
[1780136442353,38.19,73569.9,0.0,-0.99217,1e-05,1.6357]
[1780136444792,38.19,73569.51,0.0,-0.99218,1e-05,1.63512]
[1780136444968,38.19,73569.51,0.0,-0.99218,1e-05,1.63512]
[1780136450409,38.19,73566.6033,0.0,-0.9922,1e-05,1.63102]
[1780136451230,38.19,73566.6033,0.0,-0.9922,1e-05,1.63102]
[1780136451469,38.19,73566.6033,0.0,-0.9922,1e-05,1.631]
[1780136452283,38.19,73566.6033,0.0,-0.9922,1e-05,1.631]
[1780136452324,38.19,73566.6033,0.0,-0.9922,1e-05,1.63099]
[1780136452472,38.19,73566.6033,0.0,-0.9922,1e-05,1.63099]
[1780136455428,38.19,73561.1067,0.0,-0.99224,1e-05,1.62341]
[1780136460433,38.19,73560.6767,0.0,-0.99224,1e-05,1.62282]
[1780136461112,38.19,73560.6767,0.0,-0.99224,1e-05,1.62282]
[1780136461218,38.19,73560.6767,0.0,-0.99224,1e-05,1.62282]
[1780136462348,38.19,73560.6767,0.0,-0.99224,1e-05,1.62282]
[1780136462435,38.19,73557.7333,0.0,-0.99226,1e-05,1.61878]
[1780136462468,38.19,73557.7333,0.0,-0.99226,1e-05,1.61878]
[1780136463778,38.19,73555.94,0.0,-0.99228,1e-05,1.61632]
[1780136463968,38.19,73555.94,0.0,-0.99228,1e-05,1.61632]
[1780136471444,38.19,73553.7867,0.0,-0.99229,1e-05,1.61337]
[1780136472194,38.19,73553.7867,0.0,-0.99229,1e-05,1.61337]
[1780136472844,38.19,73553.7867,0.0,-0.99229,1e-05,1.61337]
[1780136472969,38.19,73553.7867,0.0,-0.99229,1e-05,1.61337]
[1780136473071,38.19,73553.7867,0.0,-0.99229,1e-05,1.61337]
[1780136478451,38.19,73553.3667,0.0,-0.9923,1e-05,1.6128]
[1780136483456,38.19,73553.81,0.0,-0.99229,1e-05,1.6134]
[1780136489462,38.19,73555.5967,0.0,-0.99228,1e-05,1.61585]
[1780136494467,38.19,73555.59,0.0,-0.99228,1e-05,1.61484]
[1780136499472,38.19,73555.5067,0.0,-0.99228,1e-05,1.61473]
[1780136504790,38.19,73555.4967,0.0,-0.99228,1e-05,1.61471]
[1780136509824,38.19,73555.51,0.0,-0.99228,1e-05,1.61473]
[1780136515487,38.19,73555.34,0.0,-0.99229,1e-05,1.6145]
[1780136521493,38.19,73555.8467,0.0,-0.99228,1e-05,1.61519]
[1780136528500,38.19,73555.77,0.0,-0.99228,1e-05,1.61509]
[1780136534903,38.19,73556.42,0.0,-0.99228,1e-05,1.61598]
[1780136538022,38.19,73552.1067,0.0,-0.99231,1e-05,1.61008]
[1780136540036,38.19,73548.4267,0.0,-0.99234,1e-05,1.60506]
[1780136542514,38.19,73542.2833,0.0,-0.99238,1e-05,1.59671]
[1780136548520,38.19,73542.6467,0.0,-0.99238,1e-05,1.5972]
[1780136554134,38.19,73542.9333,0.0,-0.99238,1e-05,1.5966]
[1780136559172,38.19,73545.34,0.0,-0.99236,1e-05,1.59987]
[1780136564536,38.19,73542.88,0.0,-0.99238,1e-05,1.59653]
[1780136570542,38.19,73543.0033,0.0,-0.99238,1e-05,1.59669]
[1780136576291,38.19,73542.6167,0.0,-0.99238,1e-05,1.59617]
[1780136581326,38.19,73540.86,0.0,-0.9924,1e-05,1.59379]
[1780136586360,38.19,73539.98,0.0,-0.9924,1e-05,1.5926]
[1780136591562,38.19,73539.9267,0.0,-0.9924,1e-05,1.59253]
[1780136597569,38.19,73540.35,0.0,-0.9924,1e-05,1.5931]
[1780136603480,38.19,73540.3933,0.0,-0.9924,1e-05,1.59316]
[1780136604219,38.19,73540.3933,0.0,-0.9924,1e-05,1.59316]
[1780136609526,38.19,73540.1267,0.0,-0.9924,1e-05,1.5928]
[1780136611020,38.19,73539.74,0.0,-0.9924,1e-05,1.59227]
[1780136611218,38.19,73539.74,0.0,-0.9924,1e-05,1.59227]
[1780136611222,38.19,73539.74,0.0,-0.99241,1e-05,1.59128]
[1780136620592,38.19,73539.8733,0.0,-0.99241,1e-05,1.59146]
[1780136624219,38.19,73539.99,0.0,-0.99241,1e-05,1.59162]
[1780136625597,38.19,73546.2667,0.0,-0.99236,1e-05,1.60013]
[1780136630602,38.19,73546.2867,0.0,-0.99236,1e-05,1.60016]
[1780136635607,38.19,73546.6467,0.0,-0.99236,1e-05,1.60065]
[1780136637897,38.19,73545.86,0.0,-0.99236,1e-05,1.59958]
[1780136637969,38.19,73545.86,0.0,-0.99236,1e-05,1.59958]
[1780136638463,38.19,73545.86,0.0,-0.99236,1e-05,1.59958]
[1780136638468,38.19,73545.86,0.0,-0.99236,1e-05,1.59958]
[1780136638564,38.19,73545.86,0.0,-0.99236,1e-05,1.59958]
[1780136640495,38.19,73545.86,0.0,-0.99236,1e-05,1.59958]
[1780136644554,38.19,73545.46,0.0,-0.99237,1e-05,1.59903]
[1780136644575,38.19,73545.46,0.0,-0.99237,1e-05,1.59903]
[1780136644718,38.19,73545.46,0.0,-0.99237,1e-05,1.59903]
[1780136645100,38.19,73545.46,0.0,-0.99237,1e-05,1.59903]
[1780136645219,38.19,73545.46,0.0,-0.99237,1e-05,1.59903]
[1780136650296,38.19,73546.1467,0.0,-0.99236,1e-05,1.59997]
[1780136650468,38.19,73546.1467,0.0,-0.99236,1e-05,1.59997]
[1780136650471,38.19,73546.1467,0.0,-0.99236,1e-05,1.59997]
[1780136651548,38.19,73546.1467,0.0,-0.99236,1e-05,1.59997]
[1780136651721,38.19,73546.1467,0.0,-0.99236,1e-05,1.59997]
[1780136652624,38.19,73552.37,0.0,-0.99232,1e-05,1.60844]
[1780136659630,38.19,73554.67,0.0,-0.9923,1e-05,1.61158]
[1780136661632,38.19,73560.95,0.0,-0.99225,1e-05,1.62018]
[1780136662633,38.19,73564.53,0.0,-0.99223,1e-05,1.6251]
[1780136662987,38.19,73564.53,0.0,-0.99223,1e-05,1.6251]
[1780136663219,38.19,73564.53,0.0,-0.99223,1e-05,1.6251]
[1780136663451,38.19,73564.53,0.0,-0.99223,1e-05,1.6251]
[1780136663468,38.19,73564.53,0.0,-0.99223,1e-05,1.6251]
[1780136663552,38.19,73564.53,0.0,-0.99223,1e-05,1.6251]
[1780136667593,38.19,73565.1667,0.0,-0.99222,1e-05,1.62596]
[1780136667638,38.19,73562.73,0.0,-0.99224,1e-05,1.62261]
[1780136667718,38.19,73562.73,0.0,-0.99224,1e-05,1.62261]
[1780136668199,38.19,73562.73,0.0,-0.99224,1e-05,1.62261]
[1780136668219,38.19,73562.73,0.0,-0.99224,1e-05,1.62261]
[1780136668301,38.19,73562.73,0.0,-0.99224,1e-05,1.62261]
[1780136672162,38.19,73564.2967,0.0,-0.99223,1e-05,1.62476]
[1780136678013,38.19,73564.44,0.0,-0.99223,1e-05,1.62395]
[1780136681755,38.19,73564.6067,0.0,-0.99223,1e-05,1.62418]
[1780136681969,38.19,73564.6067,0.0,-0.99223,1e-05,1.62418]
[1780136682244,38.19,73564.6067,0.0,-0.99223,1e-05,1.62418]
[1780136682469,38.19,73564.6067,0.0,-0.99223,1e-05,1.62418]
[1780136682570,38.19,73564.6067,0.0,-0.99223,1e-05,1.62418]
[1780136688083,38.19,73565.68,0.0,-0.99222,1e-05,1.62564]
[1780136689414,38.19,73565.68,0.0,-0.99222,1e-05,1.62564]
[1780136689469,38.19,73565.68,0.0,-0.99222,1e-05,1.62564]
[1780136689566,38.19,73565.68,0.0,-0.99222,1e-05,1.62564]
[1780136690124,38.19,73565.68,0.0,-0.99222,1e-05,1.62564]
[1780136690221,38.19,73565.68,0.0,-0.99222,1e-05,1.62564]
[1780136692110,38.19,73568.7467,0.0,-0.9922,1e-05,1.62984]
[1780136697146,38.19,73569.4533,0.0,-0.9922,1e-05,1.63075]
[1780136699234,38.19,73569.7433,0.0,-0.99219,1e-05,1.63113]
[1780136699468,38.19,73569.7433,0.0,-0.99219,1e-05,1.63113]
[1780136699569,38.19,73569.7433,0.0,-0.99219,1e-05,1.63109]
[1780136700167,38.19,73583.7367,0.0,-0.99209,1e-05,1.65044]
[1780136701223,38.19,73583.7367,0.0,-0.99209,1e-05,1.65044]
[1780136701467,38.19,73583.7367,0.0,-0.99209,1e-05,1.65044]
[1780136702181,38.19,73590.09,0.0,-0.99204,1e-05,1.65919]
[1780136704924,38.19,73592.3533,0.0,-0.99203,1e-05,1.66225]
[1780136704969,38.19,73592.3533,0.0,-0.99203,1e-05,1.66225]
[1780136706209,38.19,73579.8333,0.0,-0.99212,1e-05,1.6447]
[1780136708714,38.19,73581.1333,0.0,-0.99211,1e-05,1.64644]
[1780136708968,38.19,73581.1333,0.0,-0.99211,1e-05,1.64644]
[1780136709490,38.19,73581.1333,0.0,-0.99211,1e-05,1.64644]
[1780136709572,38.19,73581.1333,0.0,-0.99211,1e-05,1.64644]
[1780136709719,38.19,73581.1333,0.0,-0.99211,1e-05,1.64644]
[1780136712251,38.19,73565.1467,0.0,-0.99223,1e-05,1.62432]
[1780136717651,38.19,73565.8133,0.0,-0.99223,1e-05,1.62524]
[1780136717688,38.19,73565.5933,0.0,-0.99223,1e-05,1.62493]
[1780136717718,38.19,73565.5933,0.0,-0.99223,1e-05,1.62493]
[1780136718062,38.19,73565.5933,0.0,-0.99223,1e-05,1.62493]
[1780136718218,38.19,73565.5933,0.0,-0.99223,1e-05,1.62493]
[1780136718293,38.19,73565.5933,0.0,-0.99223,1e-05,1.62493]
[1780136721874,38.19,73564.8433,0.0,-0.99223,1e-05,1.6239]
[1780136721968,38.19,73564.8433,0.0,-0.99223,1e-05,1.6239]
[1780136727698,38.19,73564.4133,0.0,-0.99224,1e-05,1.62331]
[1780136732090,38.19,73564.4133,0.0,-0.99224,1e-05,1.62231]
[1780136732219,38.19,73564.4133,0.0,-0.99224,1e-05,1.62231]
[1780136732411,38.19,73564.4133,0.0,-0.99224,1e-05,1.62231]
[1780136732468,38.19,73564.4133,0.0,-0.99224,1e-05,1.62231]
[1780136732515,38.19,73564.4133,0.0,-0.99224,1e-05,1.62231]
[1780136736823,38.19,73564.3333,0.0,-0.99224,1e-05,1.6222]
[1780136737629,38.19,73564.3333,0.0,-0.99224,1e-05,1.6222]
[1780136737701,38.19,73564.3333,0.0,-0.99224,1e-05,1.6222]
[1780136737718,38.19,73564.3333,0.0,-0.99224,1e-05,1.6222]
[1780136738004,38.19,73564.3333,0.0,-0.99224,1e-05,1.6222]
[1780136738218,38.19,73564.3333,0.0,-0.99224,1e-05,1.6222]
[1780136738434,38.19,73564.3333,0.0,-0.99224,1e-05,1.6222]
[1780136746490,38.19,73564.1433,0.0,-0.99224,1e-05,1.62193]
[1780136747001,38.19,73564.1433,0.0,-0.99224,1e-05,1.62193]
[1780136747219,38.19,73564.1433,0.0,-0.99224,1e-05,1.62193]
[1780136747633,38.19,73564.1433,0.0,-0.99224,1e-05,1.62193]
[1780136747634,38.19,73564.1433,0.0,-0.99224,1e-05,1.62193]
[1780136747721,38.19,73564.1433,0.0,-0.99224,1e-05,1.62193]
[1780136754546,38.19,73564.95,0.0,-0.99224,1e-05,1.62304]
[1780136755726,38.19,73564.95,0.0,-0.99224,1e-05,1.62304]
[1780136755728,38.19,73565.6133,0.0,-0.99223,1e-05,1.62396]
[1780136755967,38.19,73565.6133,0.0,-0.99223,1e-05,1.62396]
[1780136756453,38.19,73565.6133,0.0,-0.99223,1e-05,1.62396]
[1780136756469,38.19,73565.6133,0.0,-0.99223,1e-05,1.62396]
[1780136756560,38.19,73565.6133,0.0,-0.99223,1e-05,1.62395]
[1780136759581,38.19,73568.2467,0.0,-0.99221,1e-05,1.62756]
[1780136762570,38.19,73567.8367,0.0,-0.99222,1e-05,1.62699]
[1780136768741,38.19,73568.0567,0.0,-0.99221,1e-05,1.62725]
[1780136772472,38.19,73568.15,0.0,-0.99221,1e-05,1.62736]
[1780136772719,38.19,73568.15,0.0,-0.99221,1e-05,1.62736]
[1780136772745,38.19,73567.9767,0.0,-0.99222,1e-05,1.62712]
[1780136773261,38.19,73567.9767,0.0,-0.99222,1e-05,1.62712]
[1780136773469,38.19,73567.9767,0.0,-0.99222,1e-05,1.62712]
[1780136778751,38.19,73568.4733,0.0,-0.99221,1e-05,1.62777]
[1780136782162,38.19,73568.4733,0.0,-0.99221,1e-05,1.62776]
[1780136782217,38.19,73568.4733,0.0,-0.99221,1e-05,1.62776]
[1780136782745,38.19,73568.4733,0.0,-0.99221,1e-05,1.62775]
[1780136782884,38.19,73568.4733,0.0,-0.99221,1e-05,1.62775]
[1780136782969,38.19,73568.4733,0.0,-0.99221,1e-05,1.62775]
[1780136785759,38.19,73566.3067,0.0,-0.99223,1e-05,1.62476]
[1780136787761,38.19,73562.82,0.0,-0.99225,1e-05,1.61997]
[1780136789014,38.19,73562.9367,0.0,-0.99225,1e-05,1.62013]
[1780136789218,38.19,73562.9367,0.0,-0.99225,1e-05,1.62013]
[1780136789649,38.19,73562.9367,0.0,-0.99225,1e-05,1.62013]
[1780136789727,38.19,73562.9367,0.0,-0.99225,1e-05,1.62013]
[1780136789763,38.19,73562.8833,0.0,-0.99225,1e-05,1.62006]
[1780136794768,38.19,73563.2133,0.0,-0.99226,1e-05,1.61951]
[1780136795964,38.19,73563.2133,0.0,-0.99226,1e-05,1.61951]
[1780136801775,38.19,73563.7867,0.0,-0.99225,1e-05,1.62029]
[1780136802802,38.19,73563.7667,0.0,-0.99225,1e-05,1.62027]
[1780136802968,38.19,73563.7667,0.0,-0.99225,1e-05,1.62027]
[1780136803623,38.19,73563.7667,0.0,-0.99225,1e-05,1.62027]
[1780136803719,38.19,73563.7667,0.0,-0.99225,1e-05,1.62027]
[1780136803724,38.19,73563.7667,0.0,-0.99225,1e-05,1.62027]
[1780136808781,38.19,73562.8967,0.0,-0.99226,1e-05,1.61907]
[1780136811958,38.19,73563.0967,0.0,-0.99226,1e-05,1.61935]
[1780136811967,38.19,73563.0967,0.0,-0.99226,1e-05,1.61935]
[1780136812621,38.19,73563.0967,0.0,-0.99226,1e-05,1.61935]
[1780136812719,38.19,73563.0967,0.0,-0.99226,1e-05,1.61935]
[1780136812785,38.19,73562.72,0.0,-0.99226,1e-05,1.61883]
[1780136815788,38.19,73560.4933,0.0,-0.99228,1e-05,1.61578]
[1780136817591,38.19,73560.3467,0.0,-0.99228,1e-05,1.61558]
[1780136817718,38.19,73560.3467,0.0,-0.99228,1e-05,1.61558]
[1780136817750,38.19,73560.3467,0.0,-0.99228,1e-05,1.61558]
[1780136818187,38.19,73560.3467,0.0,-0.99228,1e-05,1.61558]
[1780136818220,38.19,73560.3467,0.0,-0.99228,1e-05,1.61558]
[1780136821794,38.19,73562.1867,0.0,-0.99226,1e-05,1.6181]
[1780136824652,38.19,73562.8467,0.0,-0.99226,1e-05,1.619]
[1780136825243,38.19,73562.8467,0.0,-0.99226,1e-05,1.619]
[1780136825459,38.19,73562.8467,0.0,-0.99226,1e-05,1.619]
[1780136825470,38.19,73562.8467,0.0,-0.99226,1e-05,1.619]
[1780136830803,38.19,73563.2133,0.0,-0.99226,1e-05,1.61951]
[1780136833503,38.19,73563.45,0.0,-0.99225,1e-05,1.61983]
[1780136833723,38.19,73563.45,0.0,-0.99225,1e-05,1.61983]
[1780136834807,38.19,73566.4233,0.0,-0.99223,1e-05,1.62392]
[1780136840813,38.19,73566.47,0.0,-0.99223,1e-05,1.62398]
[1780136842904,38.19,73566.47,0.0,-0.99223,1e-05,1.62398]
[1780136842967,38.19,73566.47,0.0,-0.99223,1e-05,1.62398]
[1780136850218,38.19,73566.7567,0.0,-0.99223,1e-05,1.62437]
[1780136854246,38.19,73564.0333,0.0,-0.99225,1e-05,1.61963]
[1780136856738,38.19,73562.7433,0.0,-0.99226,1e-05,1.61786]
[1780136856968,38.19,73562.71,0.0,-0.99226,1e-05,1.61781]
[1780136862833,38.19,73563.2833,0.0,-0.99226,1e-05,1.6186]
[1780136863732,38.19,73563.2833,0.0,-0.99226,1e-05,1.6186]
[1780136865323,38.19,73556.6367,0.0,-0.99231,1e-05,1.6095]
[1780136866330,38.19,73551.6233,0.0,-0.99234,1e-05,1.60266]
[1780136866946,38.19,73551.6233,0.0,-0.99234,1e-05,1.60266]
[1780136868344,38.19,73555.76,0.0,-0.99231,1e-05,1.6083]
[1780136870358,38.19,73557.44,0.0,-0.9923,1e-05,1.6106]
[1780136872969,38.19,73557.06,0.0,-0.9923,1e-05,1.61008]
[1780136873845,38.19,73557.0567,0.0,-0.9923,1e-05,1.61007]
[1780136879422,38.19,73558.2167,0.0,-0.9923,1e-05,1.61166]
[1780136882444,38.19,73556.46,0.0,-0.99231,1e-05,1.60926]
[1780136884458,38.19,73553.9733,0.0,-0.99233,1e-05,1.60586]
[1780136885465,38.19,73550.1733,0.0,-0.99235,1e-05,1.60069]
[1780136886283,38.19,73550.1733,0.0,-0.99235,1e-05,1.60069]
[1780136886476,38.19,73550.1733,0.0,-0.99235,1e-05,1.60069]
[1780136892514,38.19,73549.0167,0.0,-0.99236,1e-05,1.59912]
[1780136893035,38.19,73549.0167,0.0,-0.99236,1e-05,1.59912]
[1780136893218,38.19,73549.0167,0.0,-0.99236,1e-05,1.59912]
[1780136894869,38.19,73547.3467,0.0,-0.99238,1e-05,1.59685]
[1780136896968,38.19,73547.3467,0.0,-0.99238,1e-05,1.59685]
[1780136897549,38.19,73547.3467,0.0,-0.99238,1e-05,1.59685]
[1780136898005,38.19,73547.3467,0.0,-0.99238,1e-05,1.59685]
[1780136898219,38.19,73547.3467,0.0,-0.99238,1e-05,1.59685]
[1780136900964,38.19,73546.9733,0.0,-0.99238,1e-05,1.59635]
[1780136901221,38.19,73546.9733,0.0,-0.99238,1e-05,1.59635]
[1780136902584,38.19,73540.1433,0.0,-0.99243,1e-05,1.5871]
[1780136903591,38.19,73546.26,0.0,-0.99238,1e-05,1.59538]
[1780136904625,38.19,73546.26,0.0,-0.99238,1e-05,1.59538]
[1780136904729,38.19,73546.26,0.0,-0.99238,1e-05,1.59538]
[1780136905605,38.19,73552.7167,0.0,-0.99234,1e-05,1.60415]
[1780136906718,38.19,73552.7167,0.0,-0.99234,1e-05,1.60415]
[1780136906756,38.19,73552.7167,0.0,-0.99234,1e-05,1.60415]
[1780136906967,38.19,73552.7167,0.0,-0.99234,1e-05,1.60415]
[1780136911517,38.19,73554.2933,0.0,-0.99232,1e-05,1.6063]
[1780136911718,38.19,73554.2933,0.0,-0.99232,1e-05,1.6063]
[1780136915031,38.19,73555.35,0.0,-0.99232,1e-05,1.60674]
[1780136915219,38.19,73555.35,0.0,-0.99232,1e-05,1.60674]
[1780136915679,38.19,73555.35,0.0,-0.99232,1e-05,1.60674]
[1780136920714,38.19,73554.5833,0.0,-0.99233,1e-05,1.6057]
[1780136924103,38.19,73553.6967,0.0,-0.99233,1e-05,1.60449]
[1780136924217,38.19,73553.6967,0.0,-0.99233,1e-05,1.60449]
[1780136928971,38.19,73553.6933,0.0,-0.99233,1e-05,1.60449]
[1780136929218,38.19,73553.6933,0.0,-0.99233,1e-05,1.60449]
[1780136929297,38.19,73553.6933,0.0,-0.99233,1e-05,1.60449]
[1780136934909,38.19,73555.2133,0.0,-0.99232,1e-05,1.60656]
[1780136939914,38.19,73558.7833,0.0,-0.9923,1e-05,1.61143]
[1780136940645,38.19,73558.7833,0.0,-0.9923,1e-05,1.61143]
[1780136940718,38.19,73558.7833,0.0,-0.9923,1e-05,1.61143]
[1780136945889,38.19,73558.7867,0.0,-0.9923,1e-05,1.61144]
[1780136946911,38.19,73558.7867,0.0,-0.9923,1e-05,1.61144]
[1780136946968,38.19,73560.7833,0.0,-0.99228,1e-05,1.61417]
[1780136949803,38.19,73563.8567,0.0,-0.99226,1e-05,1.61838]
[1780136949917,38.19,73563.8567,0.0,-0.99226,1e-05,1.61838]
[1780136949968,38.19,73563.8567,0.0,-0.99226,1e-05,1.61838]
[1780136953476,38.19,73563.4,0.0,-0.99226,1e-05,1.61775]
[1780136953721,38.19,73563.4,0.0,-0.99226,1e-05,1.61775]
[1780136955949,38.19,73564.9633,0.0,-0.99225,1e-05,1.6199]
[1780136955969,38.19,73564.9633,0.0,-0.99225,1e-05,1.6199]
[1780136956931,38.19,73568.4833,0.0,-0.99223,1e-05,1.62474]
[1780136961936,38.19,73570.1133,0.0,-0.99221,1e-05,1.62697]
[1780136966941,38.19,73569.8333,0.0,-0.99222,1e-05,1.62656]
[1780136970387,38.19,73569.6367,0.0,-0.99222,1e-05,1.62628]
[1780136970469,38.19,73569.6367,0.0,-0.99222,1e-05,1.62628]
[1780136975950,38.19,73568.86,0.0,-0.99223,1e-05,1.62419]
[1780136977027,38.19,73568.3067,0.0,-0.99223,1e-05,1.62343]
[1780136977217,38.19,73568.3067,0.0,-0.99223,1e-05,1.62343]
[1780136977318,38.19,73568.3067,0.0,-0.99223,1e-05,1.62343]
[1780136982706,38.19,73568.2867,0.0,-0.99223,1e-05,1.6234]
[1780136988204,38.19,73567.4667,0.0,-0.99224,1e-05,1.62227]
[1780136988219,38.19,73567.4667,0.0,-0.99224,1e-05,1.62227]
[1780136991595,38.19,73566.1533,0.0,-0.99225,1e-05,1.62047]
[1780136991720,38.19,73566.1533,0.0,-0.99225,1e-05,1.62047]
[1780136994183,38.19,73564.0167,0.0,-0.99226,1e-05,1.61754]
[1780136994221,38.19,73564.0167,0.0,-0.99226,1e-05,1.61754]
[1780136994969,38.19,73560.4367,0.0,-0.99229,1e-05,1.61263]
[1780136995970,38.19,73555.93,0.0,-0.99232,1e-05,1.60648]
[1780136996971,38.19,73551.2433,0.0,-0.99236,1e-05,1.6001]
[1780136997909,38.19,73551.2433,0.0,-0.99236,1e-05,1.6001]
[1780136997968,38.19,73551.2433,0.0,-0.99236,1e-05,1.6001]
[1780136998446,38.19,73551.3633,0.0,-0.99236,1e-05,1.60026]
[1780136998469,38.19,73551.3633,0.0,-0.99236,1e-05,1.60026]
[1780136998548,38.19,73551.3633,0.0,-0.99236,1e-05,1.60026]
[1780137004980,38.19,73553.8267,0.0,-0.99234,1e-05,1.60361]
[1780137006743,38.19,73553.8267,0.0,-0.99234,1e-05,1.60361]
[1780137006972,38.19,73553.8267,0.0,-0.99234,1e-05,1.60361]
[1780137012359,38.19,73554.9467,0.0,-0.99233,1e-05,1.60514]
[1780137016550,38.19,73555.3967,0.0,-0.99233,1e-05,1.60575]
[1780137016718,38.19,73555.3967,0.0,-0.99233,1e-05,1.60575]
[1780137018401,38.19,73559.58,0.0,-0.9923,1e-05,1.61146]
[1780137020648,38.19,73559.5633,0.0,-0.9923,1e-05,1.61144]
[1780137020722,38.19,73559.5633,0.0,-0.9923,1e-05,1.61144]
[1780137020804,38.19,73559.5633,0.0,-0.9923,1e-05,1.61144]
[1780137024408,38.19,73562.2633,0.0,-0.99228,1e-05,1.61513]
[1780137024467,38.19,73562.2633,0.0,-0.99228,1e-05,1.61513]
[1780137027464,38.19,73567.78,0.0,-0.99224,1e-05,1.6227]
[1780137029662,38.19,73570.0467,0.0,-0.99222,1e-05,1.62582]
[1780137029718,38.19,73570.0467,0.0,-0.99222,1e-05,1.62582]
[1780137029819,38.19,73570.0467,0.0,-0.99222,1e-05,1.62581]
[1780137031177,38.19,73570.2567,0.0,-0.99222,1e-05,1.6261]
[1780137031219,38.19,73570.2567,0.0,-0.99222,1e-05,1.6261]
[1780137036527,38.19,73569.42,0.0,-0.99223,1e-05,1.62394]
[1780137037160,38.19,73569.42,0.0,-0.99223,1e-05,1.62394]
[1780137037218,38.19,73569.42,0.0,-0.99223,1e-05,1.62394]
[1780137038168,38.19,73569.42,0.0,-0.99223,1e-05,1.62394]
[1780137038218,38.19,73569.42,0.0,-0.99223,1e-05,1.62394]
[1780137038541,38.19,73569.42,0.0,-0.99223,1e-05,1.62394]
[1780137043421,38.19,73569.23,0.0,-0.99223,1e-05,1.62368]
[1780137043468,38.19,73569.23,0.0,-0.99223,1e-05,1.62368]
[1780137048611,38.19,73568.7267,0.0,-0.99223,1e-05,1.62298]
[1780137053647,38.19,73568.6867,0.0,-0.99223,1e-05,1.62293]
[1780137055183,38.19,73568.5167,0.0,-0.99224,1e-05,1.6227]
[1780137055218,38.19,73568.5167,0.0,-0.99224,1e-05,1.6227]
[1780137057675,38.19,73564.5267,0.0,-0.99226,1e-05,1.61722]
[1780137059094,38.19,73563.3267,0.0,-0.99227,1e-05,1.61557]
[1780137059220,38.19,73563.3267,0.0,-0.99227,1e-05,1.61557]
[1780137059689,38.19,73563.3267,0.0,-0.99227,1e-05,1.61557]
[1780137061101,38.19,73563.0267,0.0,-0.99228,1e-05,1.61516]
[1780137061218,38.19,73563.0267,0.0,-0.99228,1e-05,1.61516]
[1780137065903,38.19,73561.33,0.0,-0.99229,1e-05,1.61284]
[1780137065968,38.19,73561.33,0.0,-0.99229,1e-05,1.61284]
[1780137066004,38.19,73561.33,0.0,-0.99229,1e-05,1.61284]
[1780137071053,38.19,73563.4067,0.0,-0.99227,1e-05,1.61568]
[1780137072972,38.19,73563.4067,0.0,-0.99227,1e-05,1.61568]
[1780137078821,38.19,73564.0333,0.0,-0.99227,1e-05,1.61654]
[1780137083857,38.19,73564.9833,0.0,-0.99226,1e-05,1.61784]
[1780137087322,38.19,73566.9333,0.0,-0.99225,1e-05,1.62052]
[1780137087469,38.19,73566.9333,0.0,-0.99225,1e-05,1.62052]
[1780137087812,38.19,73566.9333,0.0,-0.99225,1e-05,1.62052]
[1780137087968,38.19,73566.9333,0.0,-0.99225,1e-05,1.62052]
[1780137088069,38.19,73566.9333,0.0,-0.99225,1e-05,1.62052]
[1780137091913,38.19,73560.2667,0.0,-0.9923,1e-05,1.61038]
[1780137093846,38.19,73557.7067,0.0,-0.99232,1e-05,1.60689]
[1780137093967,38.19,73557.7067,0.0,-0.99232,1e-05,1.60689]
[1780137094067,38.19,73557.7067,0.0,-0.99232,1e-05,1.60689]
[1780137094337,38.19,73557.7067,0.0,-0.99232,1e-05,1.60689]
[1780137094469,38.19,73557.7067,0.0,-0.99232,1e-05,1.60689]
[1780137099969,38.19,73557.7033,0.0,-0.99232,1e-05,1.60688]
[1780137104969,38.19,73556.6533,0.0,-0.99233,1e-05,1.60545]
[1780137106728,38.19,73556.6533,0.0,-0.99233,1e-05,1.60545]
[1780137106979,38.19,73556.6533,0.0,-0.99233,1e-05,1.60545]
[1780137107080,38.19,73556.6533,0.0,-0.99233,1e-05,1.60545]
[1780137107452,38.19,73556.6533,0.0,-0.99233,1e-05,1.60545]
[1780137107467,38.19,73556.6533,0.0,-0.99233,1e-05,1.60545]
[1780137113060,38.19,73556.9733,0.0,-0.99232,1e-05,1.60589]
[1780137113807,38.19,73556.9733,0.0,-0.99232,1e-05,1.60589]
[1780137113968,38.19,73556.9733,0.0,-0.99232,1e-05,1.60589]
[1780137114067,38.19,73556.9733,0.0,-0.99232,1e-05,1.60589]
[1780137114343,38.19,73556.9733,0.0,-0.99232,1e-05,1.60589]
[1780137114468,38.19,73556.9733,0.0,-0.99232,1e-05,1.60589]
[1780137120103,38.19,73556.8333,0.0,-0.99233,1e-05,1.6057]
[1780137123237,38.19,73557.7333,0.0,-0.99232,1e-05,1.60692]
[1780137123470,38.19,73557.7333,0.0,-0.99232,1e-05,1.60692]
[1780137123955,38.19,73557.7333,0.0,-0.99232,1e-05,1.60692]
[1780137123970,38.19,73557.7333,0.0,-0.99232,1e-05,1.60692]
[1780137124057,38.19,73557.7333,0.0,-0.99232,1e-05,1.60692]
[1780137129112,38.19,73555.6,0.0,-0.99233,1e-05,1.60402]
[1780137134117,38.19,73554.7833,0.0,-0.99234,1e-05,1.6029]
[1780137136721,38.19,73555.4733,0.0,-0.99234,1e-05,1.60384]
[1780137136975,38.19,73555.4733,0.0,-0.99234,1e-05,1.60384]
[1780137136993,38.19,73555.4733,0.0,-0.99234,1e-05,1.60384]
[1780137137320,38.19,73555.4733,0.0,-0.99234,1e-05,1.60384]
[1780137137467,38.19,73555.4733,0.0,-0.99234,1e-05,1.60384]
[1780137144127,38.19,73555.95,0.0,-0.99233,1e-05,1.60449]
[1780137145889,38.19,73555.44,0.0,-0.99234,1e-05,1.6038]
[1780137145969,38.19,73555.44,0.0,-0.99234,1e-05,1.6038]
[1780137145990,38.19,73555.44,0.0,-0.99234,1e-05,1.6038]
[1780137146297,38.19,73555.44,0.0,-0.99234,1e-05,1.6038]
[1780137146468,38.19,73555.44,0.0,-0.99234,1e-05,1.6038]
[1780137152135,38.19,73556.1833,0.0,-0.99233,1e-05,1.60381]
[1780137154889,38.19,73556.58,0.0,-0.99233,1e-05,1.60435]
[1780137154976,38.19,73556.58,0.0,-0.99233,1e-05,1.60435]
[1780137154991,38.19,73556.58,0.0,-0.99233,1e-05,1.60435]
[1780137155377,38.19,73556.58,0.0,-0.99233,1e-05,1.60435]
[1780137155471,38.19,73556.58,0.0,-0.99233,1e-05,1.60435]
[1780137163794,38.19,73556.1933,0.0,-0.99233,1e-05,1.60383]
[1780137163967,38.19,73556.1933,0.0,-0.99233,1e-05,1.60383]
[1780137164138,38.19,73556.1933,0.0,-0.99233,1e-05,1.60383]
[1780137164148,38.19,73556.2267,0.0,-0.99233,1e-05,1.60387]
[1780137164217,38.19,73556.2267,0.0,-0.99233,1e-05,1.60387]
[1780137169873,38.19,73555.7067,0.0,-0.99234,1e-05,1.60316]
[1780137169968,38.19,73555.7067,0.0,-0.99234,1e-05,1.60316]
[1780137169974,38.19,73555.7067,0.0,-0.99234,1e-05,1.60316]
[1780137175495,38.19,73551.5933,0.0,-0.99237,1e-05,1.59757]
[1780137176246,38.19,73551.5933,0.0,-0.99237,1e-05,1.59757]
[1780137176467,38.19,73551.5933,0.0,-0.99237,1e-05,1.59757]
[1780137181697,38.19,73552.7733,0.0,-0.99236,1e-05,1.59917]
[1780137181718,38.19,73552.7733,0.0,-0.99236,1e-05,1.59917]
[1780137181931,38.19,73552.7733,0.0,-0.99236,1e-05,1.59917]
[1780137181967,38.19,73552.7733,0.0,-0.99236,1e-05,1.59917]
[1780137182033,38.19,73552.7733,0.0,-0.99236,1e-05,1.59917]
[1780137187579,38.19,73552.1567,0.0,-0.99236,1e-05,1.59834]
[1780137190601,38.19,73548.83,0.0,-0.99239,1e-05,1.59382]
[1780137192086,38.19,73548.83,0.0,-0.99239,1e-05,1.59382]
[1780137192175,38.19,73547.1033,0.0,-0.9924,1e-05,1.59148]
[1780137192217,38.19,73547.1033,0.0,-0.9924,1e-05,1.59148]
[1780137192337,38.19,73547.1033,0.0,-0.9924,1e-05,1.59148]
[1780137192467,38.19,73547.1033,0.0,-0.9924,1e-05,1.59148]
[1780137197650,38.19,73545.9433,0.0,-0.99241,1e-05,1.58991]
[1780137202688,38.19,73545.95,0.0,-0.99241,1e-05,1.58992]
[1780137206196,38.19,73545.4667,0.0,-0.99241,1e-05,1.58927]
[1780137206217,38.19,73545.4667,0.0,-0.99241,1e-05,1.58927]
[1780137206543,38.19,73545.4667,0.0,-0.99241,1e-05,1.58927]
[1780137206719,38.19,73545.4667,0.0,-0.99241,1e-05,1.58927]
[1780137206820,38.19,73545.4667,0.0,-0.99241,1e-05,1.58927]
[1780137212760,38.19,73547.45,0.0,-0.9924,1e-05,1.59096]
[1780137214030,38.19,73547.45,0.0,-0.9924,1e-05,1.59096]
[1780137214070,38.19,73547.45,0.0,-0.9924,1e-05,1.59096]
[1780137214217,38.19,73547.45,0.0,-0.9924,1e-05,1.59096]
[1780137214498,38.19,73547.45,0.0,-0.9924,1e-05,1.59096]
[1780137214718,38.19,73547.45,0.0,-0.9924,1e-05,1.59096]
[1780137218695,38.19,73547.7767,0.0,-0.9924,1e-05,1.5914]
[1780137218717,38.19,73547.7767,0.0,-0.9924,1e-05,1.5914]
[1780137218994,38.19,73547.7767,0.0,-0.9924,1e-05,1.5914]
[1780137219095,38.19,73547.7767,0.0,-0.9924,1e-05,1.5914]
[1780137219217,38.19,73547.7767,0.0,-0.9924,1e-05,1.5914]
[1780137220816,38.19,73552.3567,0.0,-0.99237,1e-05,1.59761]
[1780137225851,38.19,73551.9,0.0,-0.99237,1e-05,1.59699]
[1780137226725,38.19,73551.9,0.0,-0.99237,1e-05,1.59699]
[1780137226968,38.19,73551.9,0.0,-0.99237,1e-05,1.59699]
[1780137227196,38.19,73551.9,0.0,-0.99237,1e-05,1.59699]
[1780137227210,38.19,73551.5267,0.0,-0.99237,1e-05,1.59649]
[1780137227218,38.19,73551.5267,0.0,-0.99237,1e-05,1.59649]
[1780137230298,38.19,73550.5233,0.0,-0.99238,1e-05,1.59512]
[1780137230468,38.19,73550.5233,0.0,-0.99238,1e-05,1.59512]
[1780137230885,38.19,73550.5233,0.0,-0.99238,1e-05,1.59512]
[1780137231488,38.19,73550.5233,0.0,-0.99238,1e-05,1.59512]
[1780137231718,38.19,73550.5233,0.0,-0.99238,1e-05,1.59512]
[1780137236928,38.19,73549.0167,0.0,-0.99239,1e-05,1.59308]
[1780137244984,38.19,73548.33,0.0,-0.9924,1e-05,1.59215]
[1780137250233,38.19,73547.5933,0.0,-0.9924,1e-05,1.59115]
[1780137256061,38.19,73547.53,0.0,-0.9924,1e-05,1.59107]
[1780137258510,38.19,73547.02,0.0,-0.99241,1e-05,1.59038]
[1780137258718,38.19,73547.02,0.0,-0.99241,1e-05,1.59038]
[1780137259049,38.19,73547.02,0.0,-0.99241,1e-05,1.59038]
[1780137259217,38.19,73547.02,0.0,-0.99241,1e-05,1.59038]
[1780137259082,38.19,73547.02,0.0,-0.99241,1e-05,1.59038]
[1780137264117,38.19,73549.64,0.0,-0.99239,1e-05,1.59393]
[1780137267977,38.19,73550.97,0.0,-0.99238,1e-05,1.59573]
[1780137268219,38.19,73550.97,0.0,-0.99238,1e-05,1.59573]
[1780137268252,38.19,73551.5967,0.0,-0.99237,1e-05,1.59658]
[1780137268401,38.19,73551.5967,0.0,-0.99237,1e-05,1.59658]
[1780137268468,38.19,73551.5967,0.0,-0.99237,1e-05,1.59658]
[1780137274187,38.19,73549.81,0.0,-0.99239,1e-05,1.59316]
[1780137279221,38.19,73549.83,0.0,-0.99239,1e-05,1.59319]
[1780137280229,38.19,73555.4333,0.0,-0.99235,1e-05,1.6008]
[1780137280820,38.19,73555.4333,0.0,-0.99235,1e-05,1.6008]
[1780137280968,38.19,73555.4333,0.0,-0.99235,1e-05,1.6008]
[1780137281236,38.19,73555.4333,0.0,-0.99235,1e-05,1.6008]
[1780137281846,38.19,73555.4333,0.0,-0.99235,1e-05,1.6008]
[1780137281966,38.19,73555.4333,0.0,-0.99235,1e-05,1.6008]
[1780137284257,38.19,73552.3667,0.0,-0.99237,1e-05,1.59663]
[1780137286624,38.19,73551.1667,0.0,-0.99238,1e-05,1.595]
[1780137286719,38.19,73551.1667,0.0,-0.99238,1e-05,1.595]
[1780137286918,38.19,73551.1667,0.0,-0.99238,1e-05,1.595]
[1780137286968,38.19,73551.1667,0.0,-0.99238,1e-05,1.595]
[1780137287019,38.19,73551.1667,0.0,-0.99238,1e-05,1.595]
[1780137291279,38.19,73548.8633,0.0,-0.9924,1e-05,1.59188]
[1780137291468,38.19,73547.1267,0.0,-0.99241,1e-05,1.58953]
[1780137291506,38.19,73547.1267,0.0,-0.99241,1e-05,1.58953]
[1780137291718,38.19,73547.1267,0.0,-0.99241,1e-05,1.58953]
[1780137291819,38.19,73547.1267,0.0,-0.99241,1e-05,1.58953]
[1780137294280,38.19,73542.68,0.0,-0.99244,1e-05,1.58353]
[1780137296722,38.19,73541.2433,0.0,-0.99245,1e-05,1.58159]
[1780137296854,38.19,73541.2433,0.0,-0.99245,1e-05,1.58159]
[1780137296967,38.19,73541.2433,0.0,-0.99245,1e-05,1.58159]
[1780137297069,38.19,73541.2433,0.0,-0.99245,1e-05,1.58159]
[1780137302288,38.19,73540.4933,0.0,-0.99246,1e-05,1.58058]
[1780137308294,38.19,73540.2233,0.0,-0.99246,1e-05,1.58022]
[1780137308509,38.19,73540.2233,0.0,-0.99246,1e-05,1.58022]
[1780137308718,38.19,73540.2233,0.0,-0.99246,1e-05,1.58022]
[1780137309046,38.19,73540.2233,0.0,-0.99246,1e-05,1.58022]
[1780137309219,38.19,73540.2233,0.0,-0.99246,1e-05,1.58022]
[1780137309071,38.19,73540.2233,0.0,-0.99246,1e-05,1.58022]
[1780137314300,38.19,73539.6733,0.0,-0.99246,1e-05,1.57948]
[1780137319305,38.19,73539.6967,0.0,-0.99246,1e-05,1.57951]
[1780137321802,38.19,73537.6033,0.0,-0.99248,1e-05,1.5767]
[1780137321968,38.19,73537.6033,0.0,-0.99248,1e-05,1.5767]
[1780137322209,38.19,73537.6033,0.0,-0.99248,1e-05,1.5767]
[1780137322218,38.19,73537.6033,0.0,-0.99248,1e-05,1.5767]
[1780137323533,38.19,73537.6033,0.0,-0.99248,1e-05,1.5767]
[1780137327640,38.19,73540.0967,0.0,-0.99246,1e-05,1.58005]
[1780137327719,38.19,73540.0967,0.0,-0.99246,1e-05,1.58005]
[1780137329318,38.19,73543.18,0.0,-0.99244,1e-05,1.5842]
[1780137330183,38.19,73543.18,0.0,-0.99244,1e-05,1.5842]
[1780137330217,38.19,73543.18,0.0,-0.99244,1e-05,1.5842]
[1780137330277,38.19,73543.18,0.0,-0.99244,1e-05,1.5842]
[1780137335618,38.19,73544.38,0.0,-0.99243,1e-05,1.58483]
[1780137339420,38.19,73543.97,0.0,-0.99244,1e-05,1.58428]
[1780137339468,38.19,73543.97,0.0,-0.99244,1e-05,1.58428]
[1780137345334,38.19,73544.2367,0.0,-0.99244,1e-05,1.58464]
[1780137351730,38.19,73544.35,0.0,-0.99243,1e-05,1.58479]
[1780137356765,38.19,73544.3167,0.0,-0.99243,1e-05,1.58475]
[1780137360535,38.19,73544.58,0.0,-0.99243,1e-05,1.5851]
[1780137360718,38.19,73544.58,0.0,-0.99243,1e-05,1.5851]
[1780137361114,38.19,73544.58,0.0,-0.99243,1e-05,1.5851]
[1780137361218,38.19,73544.58,0.0,-0.99243,1e-05,1.5851]
[1780137361319,38.19,73544.58,0.0,-0.99243,1e-05,1.5851]
[1780137366356,38.19,73544.8867,0.0,-0.99243,1e-05,1.58552]
[1780137369567,38.19,73545.9467,0.0,-0.99242,1e-05,1.58695]
[1780137369720,38.19,73545.9467,0.0,-0.99242,1e-05,1.58695]
[1780137370102,38.19,73545.9467,0.0,-0.99242,1e-05,1.58695]
[1780137370219,38.19,73545.9467,0.0,-0.99242,1e-05,1.58695]
[1780137370320,38.19,73545.9467,0.0,-0.99242,1e-05,1.58695]
[1780137375906,38.19,73546.38,0.0,-0.99242,1e-05,1.58753]
[1780137376460,38.19,73546.38,0.0,-0.99242,1e-05,1.58753]
[1780137376476,38.19,73546.38,0.0,-0.99242,1e-05,1.58753]
[1780137376766,38.19,73546.38,0.0,-0.99242,1e-05,1.58753]
[1780137376975,38.19,73546.38,0.0,-0.99242,1e-05,1.58753]
[1780137377076,38.19,73546.38,0.0,-0.99242,1e-05,1.58753]
[1780137378927,38.19,73549.9733,0.0,-0.99239,1e-05,1.59239]
[1780137383962,38.19,73548.58,0.0,-0.9924,1e-05,1.59051]
[1780137388997,38.19,73548.3667,0.0,-0.99241,1e-05,1.59022]
[1780137391841,38.19,73549.7767,0.0,-0.9924,1e-05,1.59113]
[1780137391968,38.19,73549.7767,0.0,-0.9924,1e-05,1.59113]
[1780137392074,38.19,73549.7767,0.0,-0.9924,1e-05,1.59113]
[1780137392218,38.19,73549.7767,0.0,-0.9924,1e-05,1.59113]
[1780137392308,38.19,73549.7767,0.0,-0.9924,1e-05,1.59113]
[1780137398063,38.19,73551.2267,0.0,-0.99239,1e-05,1.5931]
[1780137403098,38.19,73550.7733,0.0,-0.99239,1e-05,1.59248]
[1780137408398,38.19,73550.91,0.0,-0.99239,1e-05,1.59267]
[1780137414175,38.19,73551.4267,0.0,-0.99239,1e-05,1.59337]
[1780137421225,38.19,73550.79,0.0,-0.99239,1e-05,1.59251]
[1780137426415,38.19,73551.08,0.0,-0.99239,1e-05,1.5929]
[1780137428274,38.19,73551.2333,0.0,-0.99239,1e-05,1.59311]
[1780137429281,38.19,73559.17,0.0,-0.99233,1e-05,1.60389]
[1780137434423,38.19,73559.47,0.0,-0.99233,1e-05,1.6043]
[1780137436473,38.19,73559.38,0.0,-0.99233,1e-05,1.60418]
[1780137436719,38.19,73559.38,0.0,-0.99233,1e-05,1.60418]
[1780137437277,38.19,73559.38,0.0,-0.99233,1e-05,1.60418]
[1780137437378,38.19,73559.38,0.0,-0.99233,1e-05,1.60418]
[1780137437467,38.19,73559.38,0.0,-0.99233,1e-05,1.60418]
[1780137442091,38.19,73559.3833,0.0,-0.99233,1e-05,1.60418]
[1780137442217,38.19,73559.3833,0.0,-0.99233,1e-05,1.60418]
[1780137442416,38.19,73559.3833,0.0,-0.99233,1e-05,1.60418]
[1780137442432,38.19,73559.5167,0.0,-0.99233,1e-05,1.60436]
[1780137442468,38.19,73559.5167,0.0,-0.99233,1e-05,1.60436]
[1780137447437,38.19,73563.17,0.0,-0.9923,1e-05,1.60935]
[1780137452311,38.19,73563.39,0.0,-0.99231,1e-05,1.60865]
[1780137452319,38.19,73563.39,0.0,-0.99231,1e-05,1.60865]
[1780137452467,38.19,73563.39,0.0,-0.99231,1e-05,1.60865]
[1780137452784,38.19,73563.39,0.0,-0.99231,1e-05,1.60865]
[1780137452968,38.19,73563.39,0.0,-0.99231,1e-05,1.60865]
[1780137452995,38.19,73563.39,0.0,-0.99231,1e-05,1.60865]
[1780137458448,38.19,73563.3167,0.0,-0.99231,1e-05,1.60855]
[1780137463453,38.19,73564.8433,0.0,-0.99229,1e-05,1.61064]
[1780137468074,38.19,73565.0067,0.0,-0.99229,1e-05,1.61086]
[1780137468218,38.19,73565.0067,0.0,-0.99229,1e-05,1.61086]
[1780137468228,38.19,73565.0067,0.0,-0.99229,1e-05,1.61086]
[1780137468695,38.19,73565.0067,0.0,-0.99229,1e-05,1.61086]
[1780137468719,38.19,73565.0067,0.0,-0.99229,1e-05,1.61086]
[1780137475465,38.19,73564.7133,0.0,-0.9923,1e-05,1.61046]
[1780137481471,38.19,73564.6133,0.0,-0.9923,1e-05,1.61032]
[1780137487477,38.19,73564.7967,0.0,-0.9923,1e-05,1.61057]
[1780137492016,38.19,73565.62,0.0,-0.99229,1e-05,1.6117]
[1780137492219,38.19,73565.62,0.0,-0.99229,1e-05,1.6117]
[1780137492321,38.19,73565.62,0.0,-0.99229,1e-05,1.6117]
[1780137492607,38.19,73565.62,0.0,-0.99229,1e-05,1.6117]
[1780137492721,38.19,73565.62,0.0,-0.99229,1e-05,1.6117]
[1780137498765,38.19,73566.0467,0.0,-0.99229,1e-05,1.61228]
[1780137501363,38.19,73566.2233,0.0,-0.99228,1e-05,1.61252]
[1780137501468,38.19,73566.2233,0.0,-0.99228,1e-05,1.61252]
[1780137501465,38.19,73566.2233,0.0,-0.99228,1e-05,1.61252]
[1780137501985,38.19,73566.2233,0.0,-0.99228,1e-05,1.61252]
[1780137502217,38.19,73566.2233,0.0,-0.99228,1e-05,1.61252]
[1780137502318,38.19,73566.2233,0.0,-0.99228,1e-05,1.61252]
[1780137507828,38.19,73565.2133,0.0,-0.99229,1e-05,1.61114]
[1780137513503,38.19,73565.6967,0.0,-0.99229,1e-05,1.6108]
[1780137518736,38.19,73566.27,0.0,-0.99229,1e-05,1.61158]
[1780137518968,38.19,73566.27,0.0,-0.99229,1e-05,1.61158]
[1780137519452,38.19,73566.27,0.0,-0.99229,1e-05,1.61158]
[1780137519467,38.19,73566.27,0.0,-0.99229,1e-05,1.61158]
[1780137519509,38.19,73567.4833,0.0,-0.99228,1e-05,1.61325]
[1780137524268,38.19,73567.3267,0.0,-0.99228,1e-05,1.61303]
[1780137524468,38.19,73567.3267,0.0,-0.99228,1e-05,1.61303]
[1780137527839,38.19,73566.2467,0.0,-0.99229,1e-05,1.61155]
[1780137527968,38.19,73566.2467,0.0,-0.99229,1e-05,1.61155]
[1780137527969,38.19,73566.2467,0.0,-0.99229,1e-05,1.61155]
[1780137531256,38.19,73564.7967,0.0,-0.9923,1e-05,1.60957]
[1780137531467,38.19,73564.7967,0.0,-0.9923,1e-05,1.60957]
[1780137536526,38.19,73565.09,0.0,-0.9923,1e-05,1.60997]
[1780137541784,38.19,73564.9567,0.0,-0.9923,1e-05,1.60979]
[1780137541970,38.19,73564.9567,0.0,-0.9923,1e-05,1.60979]
[1780137542532,38.19,73564.9767,0.0,-0.9923,1e-05,1.60982]
[1780137542857,38.19,73564.9767,0.0,-0.9923,1e-05,1.60982]
[1780137542971,38.19,73564.9767,0.0,-0.9923,1e-05,1.60982]
[1780137544082,38.19,73563.0367,0.0,-0.99231,1e-05,1.60717]
[1780137548464,38.19,73562.2033,0.0,-0.99232,1e-05,1.60603]
[1780137548522,38.19,73562.2033,0.0,-0.99232,1e-05,1.60603]
[1780137548541,38.19,73562.54,0.0,-0.99232,1e-05,1.60649]
[1780137548718,38.19,73562.54,0.0,-0.99232,1e-05,1.60649]
[1780137549117,38.19,73562.54,0.0,-0.99232,1e-05,1.60649]
[1780137554152,38.19,73563.05,0.0,-0.99231,1e-05,1.60718]
[1780137559187,38.19,73563.7567,0.0,-0.99231,1e-05,1.60815]
[1780137564557,38.19,73563.8767,0.0,-0.99231,1e-05,1.60831]
[1780137568789,38.19,73563.84,0.0,-0.99231,1e-05,1.60826]
[1780137569977,38.19,73563.84,0.0,-0.99231,1e-05,1.60826]
[1780137570218,38.19,73563.84,0.0,-0.99231,1e-05,1.60826]
[1780137571271,38.19,73561.8,0.0,-0.99233,1e-05,1.60448]
[1780137576306,38.19,73560.8533,0.0,-0.99233,1e-05,1.60319]
[1780137581341,38.19,73560.73,0.0,-0.99233,1e-05,1.60302]
[1780137582080,38.19,73560.73,0.0,-0.99233,1e-05,1.60302]
[1780137582218,38.19,73560.73,0.0,-0.99233,1e-05,1.60302]
[1780137585369,38.19,73557.63,0.0,-0.99236,1e-05,1.5988]
[1780137585863,38.19,73557.63,0.0,-0.99236,1e-05,1.5988]
[1780137585967,38.19,73557.63,0.0,-0.99236,1e-05,1.5988]
[1780137587383,38.19,73554.7367,0.0,-0.99238,1e-05,1.59487]
[1780137588390,38.19,73551.2567,0.0,-0.9924,1e-05,1.59016]
[1780137589983,38.19,73550.52,0.0,-0.99241,1e-05,1.58916]
[1780137590219,38.19,73550.52,0.0,-0.99241,1e-05,1.58916]
[1780137592418,38.19,73546.3533,0.0,-0.99244,1e-05,1.58354]
[1780137594432,38.19,73547.9667,0.0,-0.99243,1e-05,1.58571]
[1780137595709,38.19,73547.7867,0.0,-0.99243,1e-05,1.58547]
[1780137596454,38.19,73547.7867,0.0,-0.99243,1e-05,1.58547]
[1780137596556,38.19,73547.7867,0.0,-0.99243,1e-05,1.58547]
[1780137596829,38.19,73547.7867,0.0,-0.99243,1e-05,1.58547]
[1780137596967,38.19,73547.7867,0.0,-0.99243,1e-05,1.58547]
[1780137598460,38.19,73542.47,0.0,-0.99247,1e-05,1.57831]
[1780137600314,38.19,73540.9367,0.0,-0.99248,1e-05,1.57624]
[1780137600468,38.19,73540.9367,0.0,-0.99248,1e-05,1.57624]
[1780137601463,38.19,73540.9367,0.0,-0.99248,1e-05,1.57624]
[1780137601468,38.19,73540.9367,0.0,-0.99248,1e-05,1.57624]
[1780137601481,38.19,73540.9367,0.0,-0.99248,1e-05,1.57624]
[1780137602488,38.19,73533.01,0.0,-0.99253,1e-05,1.56562]
[1780137603917,38.19,73533.6567,0.0,-0.99253,1e-05,1.56649]
[1780137603968,38.19,73533.6567,0.0,-0.99253,1e-05,1.56649]
[1780137605509,38.19,73542.0033,0.0,-0.99247,1e-05,1.57768]
[1780137610544,38.19,73544.4667,0.0,-0.99245,1e-05,1.58099]
[1780137617593,38.19,73545.23,0.0,-0.99245,1e-05,1.58202]
[1780137623616,38.19,73552.06,0.0,-0.9924,1e-05,1.59125]
[1780137625618,38.19,73557.1033,0.0,-0.99236,1e-05,1.59809]
[1780137627357,38.19,73559.0067,0.0,-0.99235,1e-05,1.60068]
[1780137627467,38.19,73559.0067,0.0,-0.99235,1e-05,1.60068]
[1780137632266,38.19,73556.6733,0.0,-0.99237,1e-05,1.59651]
[1780137632468,38.19,73556.6733,0.0,-0.99237,1e-05,1.59651]
[1780137632569,38.19,73556.6733,0.0,-0.99237,1e-05,1.59651]
[1780137637630,38.19,73557.2367,0.0,-0.99236,1e-05,1.59727]
[1780137638303,38.19,73557.2367,0.0,-0.99236,1e-05,1.59727]
[1780137638467,38.19,73557.2367,0.0,-0.99236,1e-05,1.59727]
[1780137643636,38.19,73557.1233,0.0,-0.99237,1e-05,1.59712]
[1780137645586,38.19,73557.1233,0.0,-0.99237,1e-05,1.59712]
[1780137645718,38.19,73557.1133,0.0,-0.99237,1e-05,1.59711]
[1780137647360,38.19,73557.3033,0.0,-0.99236,1e-05,1.59736]
[1780137647467,38.19,73557.3033,0.0,-0.99236,1e-05,1.59736]
[1780137647569,38.19,73557.3033,0.0,-0.99236,1e-05,1.59736]
[1780137652645,38.19,73554.9933,0.0,-0.99238,1e-05,1.59423]
[1780137657650,38.19,73555.32,0.0,-0.99238,1e-05,1.59467]
[1780137659692,38.19,73555.32,0.0,-0.99238,1e-05,1.59467]
[1780137665658,38.19,73554.9,0.0,-0.99238,1e-05,1.5941]
[1780137670663,38.19,73553.5267,0.0,-0.99239,1e-05,1.59224]
[1780137673666,38.19,73559.4233,0.0,-0.99235,1e-05,1.60025]
[1780137673777,38.19,73559.4233,0.0,-0.99235,1e-05,1.60025]
[1780137673968,38.19,73559.4233,0.0,-0.99235,1e-05,1.60025]
[1780137673986,38.19,73559.4233,0.0,-0.99235,1e-05,1.60025]
[1780137679672,38.19,73560.86,0.0,-0.99234,1e-05,1.6022]
[1780137685063,38.19,73560.52,0.0,-0.99234,1e-05,1.60174]
[1780137690683,38.19,73560.3833,0.0,-0.99234,1e-05,1.60155]
[1780137698154,38.19,73560.4067,0.0,-0.99235,1e-05,1.60059]
[1780137704697,38.19,73560.62,0.0,-0.99234,1e-05,1.60088]
[1780137711245,38.19,73560.6633,0.0,-0.99234,1e-05,1.60094]
[1780137718294,38.19,73561.72,0.0,-0.99234,1e-05,1.60237]
[1780137724336,38.19,73561.6733,0.0,-0.99234,1e-05,1.60231]
[1780137727359,38.19,73567.7067,0.0,-0.99229,1e-05,1.61054]
[1780137732400,38.19,73570.13,0.0,-0.99227,1e-05,1.61386]
[1780137733346,38.19,73570.13,0.0,-0.99227,1e-05,1.61386]
[1780137736428,38.19,73566.5967,0.0,-0.9923,1e-05,1.60903]
[1780137736969,38.19,73566.5967,0.0,-0.9923,1e-05,1.60903]
[1780137737337,38.19,73566.5967,0.0,-0.9923,1e-05,1.60903]
[1780137737468,38.19,73566.5967,0.0,-0.9923,1e-05,1.60903]
[1780137737569,38.19,73566.5967,0.0,-0.9923,1e-05,1.60903]
[1780137743477,38.19,73564.7467,0.0,-0.99231,1e-05,1.6065]
[1780137748512,38.19,73561.6167,0.0,-0.99234,1e-05,1.60223]
[1780137748793,38.19,73561.6167,0.0,-0.99234,1e-05,1.60223]
[1780137748971,38.19,73561.6167,0.0,-0.99234,1e-05,1.60223]
[1780137753963,38.19,73560.1,0.0,-0.99235,1e-05,1.59917]
[1780137760753,38.19,73560.0133,0.0,-0.99235,1e-05,1.59905]
[1780137763123,38.19,73559.9733,0.0,-0.99235,1e-05,1.599]
[1780137763128,38.19,73559.9733,0.0,-0.99235,1e-05,1.599]
[1780137763218,38.19,73559.9733,0.0,-0.99235,1e-05,1.599]
[1780137763617,38.19,73559.9733,0.0,-0.99235,1e-05,1.599]
[1780137764624,38.19,73564.2333,0.0,-0.99232,1e-05,1.6048]
[1780137769762,38.19,73563.9633,0.0,-0.99232,1e-05,1.60443]
[1780137769871,38.19,73563.9633,0.0,-0.99232,1e-05,1.60443]
[1780137769971,38.19,73563.9633,0.0,-0.99232,1e-05,1.60443]
[1780137769981,38.19,73563.9633,0.0,-0.99232,1e-05,1.60443]
[1780137770218,38.19,73563.9633,0.0,-0.99232,1e-05,1.60443]
[1780137771673,38.19,73563.9633,0.0,-0.99232,1e-05,1.60443]
[1780137774390,38.19,73563.86,0.0,-0.99233,1e-05,1.60429]
[1780137774468,38.19,73563.86,0.0,-0.99233,1e-05,1.60429]
[1780137779729,38.19,73563.4033,0.0,-0.99233,1e-05,1.60367]
[1780137783414,38.19,73563.0667,0.0,-0.99233,1e-05,1.60321]
[1780137783463,38.19,73563.0667,0.0,-0.99233,1e-05,1.60321]
[1780137783469,38.19,73563.0667,0.0,-0.99233,1e-05,1.60321]
[1780137783757,38.19,73563.0667,0.0,-0.99233,1e-05,1.60321]
[1780137788783,38.19,73563.1433,0.0,-0.99233,1e-05,1.60331]
[1780137793788,38.19,73562.05,0.0,-0.99234,1e-05,1.60183]
[1780137796504,38.19,73562.4833,0.0,-0.99234,1e-05,1.60242]
[1780137796663,38.19,73562.4833,0.0,-0.99234,1e-05,1.60242]
[1780137796727,38.19,73562.4833,0.0,-0.99234,1e-05,1.60242]
[1780137796764,38.19,73562.4833,0.0,-0.99234,1e-05,1.60242]
[1780137801796,38.19,73562.2467,0.0,-0.99234,1e-05,1.60209]
[1780137806801,38.19,73561.69,0.0,-0.99234,1e-05,1.60134]
[1780137811714,38.19,73561.9067,0.0,-0.99234,1e-05,1.60163]
[1780137811721,38.19,73561.9067,0.0,-0.99234,1e-05,1.60163]
[1780137812064,38.19,73561.94,0.0,-0.99234,1e-05,1.60068]
[1780137812220,38.19,73561.94,0.0,-0.99234,1e-05,1.60068]
[1780137812321,38.19,73561.94,0.0,-0.99234,1e-05,1.60068]
[1780137817813,38.19,73562.0033,0.0,-0.99234,1e-05,1.60076]
[1780137822818,38.19,73562.1567,0.0,-0.99234,1e-05,1.60097]
[1780137826372,38.19,73563.2867,0.0,-0.99233,1e-05,1.60251]
[1780137826472,38.19,73563.2867,0.0,-0.99233,1e-05,1.60251]
[1780137831827,38.19,73562.56,0.0,-0.99234,1e-05,1.60152]
[1780137836832,38.19,73562.9233,0.0,-0.99234,1e-05,1.60202]
[1780137837361,38.19,73562.9233,0.0,-0.99234,1e-05,1.60202]
[1780137837473,38.19,73562.9233,0.0,-0.99234,1e-05,1.60202]
[1780137837972,38.19,73562.9233,0.0,-0.99234,1e-05,1.60202]
[1780137838218,38.19,73562.9233,0.0,-0.99234,1e-05,1.60202]
[1780137838319,38.19,73562.9233,0.0,-0.99234,1e-05,1.60202]
[1780137844176,38.19,73562.4733,0.0,-0.99234,1e-05,1.6014]
[1780137845128,38.19,73562.4733,0.0,-0.99234,1e-05,1.6014]
[1780137845227,38.19,73562.4733,0.0,-0.99234,1e-05,1.6014]
[1780137851226,38.19,73563.04,0.0,-0.99234,1e-05,1.60218]
[1780137852146,38.19,73563.04,0.0,-0.99234,1e-05,1.60218]
[1780137852224,38.19,73563.04,0.0,-0.99234,1e-05,1.60218]
[1780137853344,38.19,73563.04,0.0,-0.99234,1e-05,1.60218]
[1780137853468,38.19,73563.04,0.0,-0.99234,1e-05,1.60218]
[1780137853570,38.19,73563.04,0.0,-0.99234,1e-05,1.60218]
[1780137854247,38.19,73568.43,0.0,-0.9923,1e-05,1.60953]
[1780137856778,38.19,73570.16,0.0,-0.99228,1e-05,1.6119]
[1780137856852,38.19,73565.5767,0.0,-0.99232,1e-05,1.60563]
[1780137856974,38.19,73565.5767,0.0,-0.99232,1e-05,1.60563]
[1780137862158,38.19,73563.4767,0.0,-0.99233,1e-05,1.60277]
[1780137862220,38.19,73563.4767,0.0,-0.99233,1e-05,1.60277]
[1780137862302,38.19,73563.4767,0.0,-0.99233,1e-05,1.60277]
[1780137865673,38.19,73561.99,0.0,-0.99234,1e-05,1.60075]
[1780137865720,38.19,73561.99,0.0,-0.99234,1e-05,1.60075]
[1780137871366,38.19,73563.0133,0.0,-0.99234,1e-05,1.60114]
[1780137872532,38.19,73563.0133,0.0,-0.99234,1e-05,1.60114]
[1780137872725,38.19,73563.0133,0.0,-0.99234,1e-05,1.60114]
[1780137873366,38.19,73563.0133,0.0,-0.99234,1e-05,1.60114]
[1780137873472,38.19,73563.0133,0.0,-0.99234,1e-05,1.60114]
[1780137873573,38.19,73563.0133,0.0,-0.99234,1e-05,1.60114]
[1780137876412,38.19,73560.5867,0.0,-0.99236,1e-05,1.59784]
[1780137876471,38.19,73560.5867,0.0,-0.99236,1e-05,1.59784]
[1780137882445,38.19,73558.7533,0.0,-0.99237,1e-05,1.59535]
[1780137883536,38.19,73558.7533,0.0,-0.99237,1e-05,1.59535]
[1780137883720,38.19,73558.7533,0.0,-0.99237,1e-05,1.59535]
[1780137884199,38.19,73558.7533,0.0,-0.99237,1e-05,1.59535]
[1780137884221,38.19,73558.7533,0.0,-0.99237,1e-05,1.59535]
[1780137884459,38.19,73558.7533,0.0,-0.99237,1e-05,1.59535]
[1780137889494,38.19,73557.83,0.0,-0.99238,1e-05,1.5941]
[1780137890006,38.19,73557.83,0.0,-0.99238,1e-05,1.5941]
[1780137890220,38.19,73557.83,0.0,-0.99238,1e-05,1.5941]
[1780137895538,38.19,73557.9967,0.0,-0.99238,1e-05,1.59432]
[1780137900573,38.19,73558.5567,0.0,-0.99237,1e-05,1.59508]
[1780137904601,38.19,73563.1767,0.0,-0.99234,1e-05,1.60136]
[1780137905252,38.19,73563.1767,0.0,-0.99234,1e-05,1.60136]
[1780137905470,38.19,73563.1767,0.0,-0.99234,1e-05,1.60136]
[1780137906393,38.19,73563.1767,0.0,-0.99234,1e-05,1.60136]
[1780137906469,38.19,73563.1767,0.0,-0.99234,1e-05,1.60136]
[1780137906614,38.19,73563.1767,0.0,-0.99234,1e-05,1.60136]
[1780137907622,38.19,73566.87,0.0,-0.99231,1e-05,1.6064]
[1780137912414,38.19,73567.9633,0.0,-0.9923,1e-05,1.60789]
[1780137912470,38.19,73567.9633,0.0,-0.9923,1e-05,1.60789]
[1780137917693,38.19,73570.42,0.0,-0.99229,1e-05,1.61125]
[1780137919182,38.19,73571.54,0.0,-0.99228,1e-05,1.61278]
[1780137919220,38.19,73571.54,0.0,-0.99228,1e-05,1.61278]
[1780137919707,38.19,73571.54,0.0,-0.99228,1e-05,1.61278]
[1780137923183,38.19,73570.82,0.0,-0.99228,1e-05,1.6118]
[1780137923218,38.19,73570.82,0.0,-0.99228,1e-05,1.6118]
[1780137928770,38.19,73570.4867,0.0,-0.99229,1e-05,1.61134]
[1780137931609,38.19,73570.0,0.0,-0.99229,1e-05,1.61068]
[1780137931719,38.19,73570.0,0.0,-0.99229,1e-05,1.61068]
[1780137931741,38.19,73570.0,0.0,-0.99229,1e-05,1.61068]
[1780137931791,38.19,73570.0,0.0,-0.99229,1e-05,1.60967]
[1780137931968,38.19,73570.0,0.0,-0.99229,1e-05,1.60967]
[1780137938840,38.19,73569.63,0.0,-0.9923,1e-05,1.60917]
[1780137943875,38.19,73569.4433,0.0,-0.9923,1e-05,1.60891]
[1780137951947,38.19,73569.0667,0.0,-0.9923,1e-05,1.6084]
[1780137956956,38.19,73576.26,0.0,-0.99225,1e-05,1.61825]
[1780137959959,38.19,73571.3433,0.0,-0.99228,1e-05,1.61151]
[1780137960153,38.19,73571.3433,0.0,-0.99228,1e-05,1.61151]
[1780137960219,38.19,73571.3433,0.0,-0.99228,1e-05,1.61151]
[1780137967967,38.19,73570.7733,0.0,-0.99229,1e-05,1.61073]
[1780137971606,38.19,73573.7533,0.0,-0.99227,1e-05,1.61481]
[1780137971722,38.19,73573.7533,0.0,-0.99227,1e-05,1.61481]
[1780137973048,38.19,73574.05,0.0,-0.99226,1e-05,1.61522]
[1780137973218,38.19,73574.05,0.0,-0.99226,1e-05,1.61522]
[1780137974974,38.19,73574.0633,0.0,-0.99226,1e-05,1.61524]
[1780137983150,38.19,73573.7333,0.0,-0.99227,1e-05,1.61478]
[1780137986334,38.19,73573.15,0.0,-0.99227,1e-05,1.61399]
[1780137986469,38.19,73573.15,0.0,-0.99227,1e-05,1.61399]
[1780137988988,38.19,73577.0,0.0,-0.99224,1e-05,1.61927]
[1780137990990,38.19,73580.4567,0.0,-0.99222,1e-05,1.62402]
[1780137993311,38.19,73578.0267,0.0,-0.99224,1e-05,1.61967]
[1780137993472,38.19,73578.0267,0.0,-0.99224,1e-05,1.61967]
[1780137995312,38.19,73575.37,0.0,-0.99226,1e-05,1.61602]
[1780137995468,38.19,73575.37,0.0,-0.99226,1e-05,1.61602]
[1780137995569,38.19,73575.37,0.0,-0.99226,1e-05,1.61602]
[1780138002001,38.19,73574.5267,0.0,-0.99227,1e-05,1.61487]
[1780138007006,38.19,73574.55,0.0,-0.99227,1e-05,1.6149]
[1780138010733,38.19,73574.55,0.0,-0.99227,1e-05,1.6149]
[1780138010974,38.19,73574.55,0.0,-0.99227,1e-05,1.6149]
[1780138016384,38.19,73574.4967,0.0,-0.99227,1e-05,1.61483]
[1780138019227,38.19,73574.5667,0.0,-0.99227,1e-05,1.61492]
[1780138019470,38.19,73574.5667,0.0,-0.99227,1e-05,1.61492]
[1780138020156,38.19,73574.5667,0.0,-0.99227,1e-05,1.61492]
[1780138020218,38.19,73574.5667,0.0,-0.99227,1e-05,1.61492]
[1780138020411,38.19,73574.5667,0.0,-0.99227,1e-05,1.61492]
[1780138023384,38.19,73571.9633,0.0,-0.99228,1e-05,1.61136]
[1780138023468,38.19,73571.9633,0.0,-0.99228,1e-05,1.61136]
[1780138029033,38.19,73570.3833,0.0,-0.9923,1e-05,1.6092]
[1780138034510,38.19,73570.24,0.0,-0.9923,1e-05,1.609]
[1780138040044,38.19,73571.8267,0.0,-0.99229,1e-05,1.61117]
[1780138045587,38.19,73571.6367,0.0,-0.99229,1e-05,1.61091]
[1780138055657,38.19,73570.97,0.0,-0.9923,1e-05,1.609]
[1780138060692,38.19,73571.08,0.0,-0.9923,1e-05,1.60915]
[1780138065252,38.19,73570.4167,0.0,-0.9923,1e-05,1.60824]
[1780138065469,38.19,73570.4167,0.0,-0.9923,1e-05,1.60824]
[1780138067036,38.19,73570.4167,0.0,-0.9923,1e-05,1.60824]
[1780138067072,38.19,73571.2033,0.0,-0.9923,1e-05,1.60931]
[1780138067219,38.19,73571.2033,0.0,-0.9923,1e-05,1.60931]
[1780138073078,38.19,73569.8633,0.0,-0.9923,1e-05,1.60748]
[1780138079084,38.19,73569.6733,0.0,-0.99231,1e-05,1.60722]
[1780138084089,38.19,73569.7033,0.0,-0.99231,1e-05,1.60726]
[1780138086695,38.19,73569.7033,0.0,-0.99231,1e-05,1.60726]
[1780138086720,38.19,73569.7033,0.0,-0.99231,1e-05,1.60726]
[1780138089642,38.19,73568.7367,0.0,-0.99231,1e-05,1.60594]
[1780138089722,38.19,73568.7367,0.0,-0.99231,1e-05,1.60594]
[1780138089898,38.19,73568.7367,0.0,-0.99231,1e-05,1.60594]
[1780138090905,38.19,73563.0567,0.0,-0.99235,1e-05,1.59821]
[1780138095615,38.19,73561.94,0.0,-0.99236,1e-05,1.59669]
[1780138095721,38.19,73561.94,0.0,-0.99236,1e-05,1.59669]
[1780138100975,38.19,73561.28,0.0,-0.99237,1e-05,1.59579]
[1780138106112,38.19,73561.8433,0.0,-0.99236,1e-05,1.59656]
[1780138108648,38.19,73561.7833,0.0,-0.99236,1e-05,1.59648]
[1780138108735,38.19,73561.7833,0.0,-0.99236,1e-05,1.59648]
[1780138110186,38.19,73561.7833,0.0,-0.99236,1e-05,1.59648]
[1780138110220,38.19,73561.7833,0.0,-0.99236,1e-05,1.59648]
[1780138112052,38.19,73561.7833,0.0,-0.99237,1e-05,1.59548]
[1780138117087,38.19,73563.4867,0.0,-0.99236,1e-05,1.59779]
[1780138122122,38.19,73563.73,0.0,-0.99235,1e-05,1.59813]
[1780138123166,38.19,73564.1133,0.0,-0.99235,1e-05,1.59865]
[1780138123220,38.19,73564.1133,0.0,-0.99235,1e-05,1.59865]
[1780138129135,38.19,73564.41,0.0,-0.99235,1e-05,1.59905]
[1780138133116,38.19,73564.9033,0.0,-0.99235,1e-05,1.59972]
[1780138133222,38.19,73565.0867,0.0,-0.99234,1e-05,1.59997]
[1780138135000,38.19,73565.0867,0.0,-0.99234,1e-05,1.59997]
[1780138135220,38.19,73565.0867,0.0,-0.99234,1e-05,1.59997]
[1780138138144,38.19,73565.1133,0.0,-0.99234,1e-05,1.60001]
[1780138143149,38.19,73565.1267,0.0,-0.99234,1e-05,1.60003]
[1780138149155,38.19,73565.0267,0.0,-0.99234,1e-05,1.59989]
[1780138154160,38.19,73565.39,0.0,-0.99234,1e-05,1.60038]
[1780138161275,38.19,73565.3033,0.0,-0.99234,1e-05,1.60027]
[1780138161471,38.19,73565.3033,0.0,-0.99234,1e-05,1.60027]
[1780138165090,38.19,73564.1533,0.0,-0.99235,1e-05,1.5987]
[1780138165171,38.19,73564.98,0.0,-0.99235,1e-05,1.59983]
[1780138165219,38.19,73564.98,0.0,-0.99235,1e-05,1.59983]
[1780138171177,38.19,73564.88,0.0,-0.99235,1e-05,1.59869]
[1780138176182,38.19,73564.9233,0.0,-0.99235,1e-05,1.59875]
[1780138179529,38.19,73565.0567,0.0,-0.99235,1e-05,1.59893]
[1780138179726,38.19,73565.0567,0.0,-0.99235,1e-05,1.59893]
[1780138184808,38.19,73566.51,0.0,-0.99234,1e-05,1.60091]
[1780138184917,38.19,73566.51,0.0,-0.99234,1e-05,1.60091]
[1780138184968,38.19,73566.51,0.0,-0.99234,1e-05,1.60091]
[1780138185018,38.19,73566.51,0.0,-0.99234,1e-05,1.60091]
[1780138190196,38.19,73568.5467,0.0,-0.99232,1e-05,1.60369]
[1780138193097,38.19,73568.5467,0.0,-0.99232,1e-05,1.60369]
[1780138193220,38.19,73568.5467,0.0,-0.99232,1e-05,1.60369]
[1780138195070,38.19,73568.5467,0.0,-0.99232,1e-05,1.60369]
[1780138195172,38.19,73568.5467,0.0,-0.99232,1e-05,1.60369]
[1780138195220,38.19,73568.5467,0.0,-0.99232,1e-05,1.60369]
[1780138202208,38.19,73567.2667,0.0,-0.99233,1e-05,1.60194]
[1780138208726,38.19,73566.89,0.0,-0.99234,1e-05,1.60143]
[1780138214220,38.19,73566.37,0.0,-0.99234,1e-05,1.60072]
[1780138219225,38.19,73566.43,0.0,-0.99234,1e-05,1.6008]
[1780138224838,38.19,73564.7533,0.0,-0.99235,1e-05,1.59852]
[1780138230236,38.19,73564.72,0.0,-0.99235,1e-05,1.59847]
[1780138235917,38.19,73564.2067,0.0,-0.99236,1e-05,1.59678]
[1780138241247,38.19,73563.7933,0.0,-0.99236,1e-05,1.59622]
[1780138245239,38.19,73563.7933,0.0,-0.99236,1e-05,1.59622]
[1780138245468,38.19,73564.1733,0.0,-0.99236,1e-05,1.59673]
[1780138256262,38.19,73564.55,0.0,-0.99236,1e-05,1.59725]
[1780138263107,38.19,73564.7167,0.0,-0.99236,1e-05,1.59747]
[1780138269150,38.19,73564.54,0.0,-0.99236,1e-05,1.59723]
[1780138274280,38.19,73564.9367,0.0,-0.99235,1e-05,1.59777]
[1780138281233,38.19,73565.1767,0.0,-0.99235,1e-05,1.5981]
[1780138286268,38.19,73565.8533,0.0,-0.99235,1e-05,1.59902]
[1780138291299,38.19,73566.21,0.0,-0.99235,1e-05,1.5985]
[1780138298307,38.19,73566.1733,0.0,-0.99235,1e-05,1.59846]
[1780138307316,38.19,73565.8467,0.0,-0.99235,1e-05,1.59801]
[1780138316478,38.19,73566.1767,0.0,-0.99235,1e-05,1.59846]
[1780138318962,38.19,73567.2833,0.0,-0.99234,1e-05,1.59997]
[1780138318968,38.19,73567.2833,0.0,-0.99234,1e-05,1.59997]
[1780138321393,38.19,73566.95,0.0,-0.99234,1e-05,1.59951]
[1780138321472,38.19,73566.95,0.0,-0.99234,1e-05,1.59951]
[1780138324333,38.19,73566.9333,0.0,-0.99234,1e-05,1.59949]
[1780138330339,38.19,73566.62,0.0,-0.99235,1e-05,1.59906]
[1780138336634,38.19,73566.55,0.0,-0.99235,1e-05,1.59897]
[1780138337929,38.19,73566.55,0.0,-0.99235,1e-05,1.59897]
[1780138337969,38.19,73566.55,0.0,-0.99235,1e-05,1.59897]
[1780138339348,38.19,73571.9433,0.0,-0.99231,1e-05,1.60632]
[1780138341669,38.19,73575.65,0.0,-0.99228,1e-05,1.61139]
[1780138344491,38.19,73576.2467,0.0,-0.99228,1e-05,1.6122]
[1780138344719,38.19,73576.2467,0.0,-0.99228,1e-05,1.6122]
[1780138345436,38.19,73576.2467,0.0,-0.99228,1e-05,1.6122]
[1780138345469,38.19,73576.2467,0.0,-0.99228,1e-05,1.6122]
[1780138345696,38.19,73576.2467,0.0,-0.99228,1e-05,1.6122]
[1780138351360,38.19,73575.78,0.0,-0.99228,1e-05,1.61056]
[1780138356365,38.19,73575.9367,0.0,-0.99228,1e-05,1.61078]
[1780138361809,38.19,73575.9367,0.0,-0.99228,1e-05,1.61078]
[1780138363725,38.19,73575.9367,0.0,-0.99228,1e-05,1.61078]
[1780138363972,38.19,73575.9367,0.0,-0.99228,1e-05,1.61078]
[1780138370379,38.19,73576.09,0.0,-0.99228,1e-05,1.61099]
[1780138375384,38.19,73576.0233,0.0,-0.99228,1e-05,1.61089]
[1780138381391,38.19,73576.35,0.0,-0.99228,1e-05,1.61134]
[1780138382332,38.19,73576.35,0.0,-0.99228,1e-05,1.61134]
[1780138382467,38.19,73576.35,0.0,-0.99228,1e-05,1.61134]
[1780138385248,38.19,73576.3633,0.0,-0.99228,1e-05,1.61136]
[1780138385469,38.19,73576.3633,0.0,-0.99228,1e-05,1.61136]
[1780138388398,38.19,73576.3967,0.0,-0.99228,1e-05,1.61141]
[1780138392382,38.19,73576.3967,0.0,-0.99228,1e-05,1.61141]
[1780138392469,38.19,73576.1167,0.0,-0.99228,1e-05,1.61102]
[1780138395043,38.19,73575.6367,0.0,-0.99229,1e-05,1.61037]
[1780138396050,38.19,73568.4,0.0,-0.99234,1e-05,1.60049]
[1780138396477,38.19,73568.4,0.0,-0.99234,1e-05,1.60049]
[1780138396718,38.19,73568.4,0.0,-0.99234,1e-05,1.60049]
[1780138397057,38.19,73568.4,0.0,-0.99234,1e-05,1.60049]
[1780138398246,38.19,73568.4,0.0,-0.99234,1e-05,1.60049]
[1780138398468,38.19,73568.4,0.0,-0.99234,1e-05,1.60049]
[1780138401684,38.19,73566.17,0.0,-0.99236,1e-05,1.59745]
[1780138401718,38.19,73566.17,0.0,-0.99236,1e-05,1.59745]
[1780138404106,38.19,73562.3933,0.0,-0.99238,1e-05,1.59233]
[1780138404654,38.19,73562.3933,0.0,-0.99238,1e-05,1.59233]
[1780138404718,38.19,73562.3933,0.0,-0.99238,1e-05,1.59233]
[1780138405113,38.19,73562.3933,0.0,-0.99238,1e-05,1.59233]
[1780138410148,38.19,73561.43,0.0,-0.99239,1e-05,1.59102]
[1780138415183,38.19,73561.4467,0.0,-0.99239,1e-05,1.59005]
[1780138420430,38.19,73562.07,0.0,-0.99239,1e-05,1.59089]
[1780138422973,38.19,73562.0233,0.0,-0.99239,1e-05,1.59083]
[1780138425924,38.19,73560.79,0.0,-0.9924,1e-05,1.58916]
[1780138425967,38.19,73560.79,0.0,-0.9924,1e-05,1.58916]
[1780138426259,38.19,73560.79,0.0,-0.9924,1e-05,1.58916]
[1780138431295,38.19,73560.9267,0.0,-0.9924,1e-05,1.58934]
[1780138441365,38.19,73560.8267,0.0,-0.9924,1e-05,1.58921]
[1780138446456,38.19,73561.51,0.0,-0.99239,1e-05,1.59013]
[1780138452186,38.19,73561.9533,0.0,-0.99239,1e-05,1.59073]
[1780138452218,38.19,73561.9533,0.0,-0.99239,1e-05,1.59073]
[1780138459723,38.19,73560.86,0.0,-0.9924,1e-05,1.58925]
[1780138459968,38.19,73560.86,0.0,-0.9924,1e-05,1.58925]
[1780138461311,38.19,73560.86,0.0,-0.9924,1e-05,1.58925]
[1780138461468,38.19,73560.86,0.0,-0.9924,1e-05,1.58925]
[1780138461471,38.19,73562.2267,0.0,-0.99239,1e-05,1.5911]
[1780138467477,38.19,73562.27,0.0,-0.99239,1e-05,1.59116]
[1780138468969,38.19,73562.27,0.0,-0.99239,1e-05,1.59116]
[1780138474484,38.19,73562.5433,0.0,-0.99239,1e-05,1.59054]
[1780138480490,38.19,73563.1067,0.0,-0.99239,1e-05,1.5913]
[1780138485495,38.19,73562.63,0.0,-0.99239,1e-05,1.59066]
[1780138490500,38.19,73562.6633,0.0,-0.99239,1e-05,1.5907]
[1780138491249,38.19,73562.6633,0.0,-0.99239,1e-05,1.5907]
[1780138491468,38.19,73562.6633,0.0,-0.99239,1e-05,1.5907]
[1780138491501,38.19,73562.31,0.0,-0.99239,1e-05,1.59022]
[1780138493387,38.19,73562.9533,0.0,-0.99239,1e-05,1.59109]
[1780138493468,38.19,73562.9533,0.0,-0.99239,1e-05,1.59109]
[1780138498508,38.19,73566.67,0.0,-0.99236,1e-05,1.59614]
[1780138500431,38.19,73568.1067,0.0,-0.99235,1e-05,1.59809]
[1780138500470,38.19,73568.1067,0.0,-0.99235,1e-05,1.59809]
[1780138500510,38.19,73572.3433,0.0,-0.99232,1e-05,1.60386]
[1780138502230,38.19,73574.3833,0.0,-0.9923,1e-05,1.60665]
[1780138502467,38.19,73574.3833,0.0,-0.9923,1e-05,1.60665]
[1780138507975,38.19,73576.5367,0.0,-0.99229,1e-05,1.60959]
[1780138508218,38.19,73576.5367,0.0,-0.99229,1e-05,1.60959]
[1780138508320,38.19,73576.5367,0.0,-0.99229,1e-05,1.60959]
[1780138510322,38.19,73576.3067,0.0,-0.99229,1e-05,1.60928]
[1780138510468,38.19,73576.3067,0.0,-0.99229,1e-05,1.60928]
[1780138515884,38.19,73573.4633,0.0,-0.99231,1e-05,1.60539]
[1780138517109,38.19,73573.4633,0.0,-0.99231,1e-05,1.60539]
[1780138517218,38.19,73573.4633,0.0,-0.99231,1e-05,1.60539]
[1780138517319,38.19,73573.4633,0.0,-0.99231,1e-05,1.60539]
[1780138518650,38.19,73571.33,0.0,-0.99233,1e-05,1.60248]
[1780138518720,38.19,73571.33,0.0,-0.99233,1e-05,1.60248]
[1780138523940,38.19,73570.1033,0.0,-0.99234,1e-05,1.60081]
[1780138529522,38.19,73569.01,0.0,-0.99234,1e-05,1.59932]
[1780138529538,38.19,73562.22,0.0,-0.99239,1e-05,1.5901]
[1780138529719,38.19,73562.22,0.0,-0.99239,1e-05,1.5901]
[1780138530539,38.19,73561.6633,0.0,-0.9924,1e-05,1.58935]
[1780138531516,38.19,73561.6633,0.0,-0.9924,1e-05,1.58935]
[1780138531718,38.19,73561.69,0.0,-0.9924,1e-05,1.58839]
[1780138538041,38.19,73561.69,0.0,-0.9924,1e-05,1.58839]
[1780138539506,38.19,73561.69,0.0,-0.9924,1e-05,1.58839]
[1780138539548,38.19,73562.47,0.0,-0.9924,1e-05,1.58944]
[1780138539718,38.19,73562.47,0.0,-0.9924,1e-05,1.58944]
[1780138540715,38.19,73562.47,0.0,-0.9924,1e-05,1.58944]
[1780138540969,38.19,73562.47,0.0,-0.9924,1e-05,1.58944]
[1780138549558,38.19,73562.99,0.0,-0.99239,1e-05,1.59015]
[1780138555160,38.19,73562.7067,0.0,-0.99239,1e-05,1.58976]
[1780138558193,38.19,73562.74,0.0,-0.99239,1e-05,1.58981]
[1780138558217,38.19,73562.74,0.0,-0.99239,1e-05,1.58981]
[1780138558295,38.19,73562.74,0.0,-0.99239,1e-05,1.58981]
[1780138560185,38.19,73562.74,0.0,-0.99239,1e-05,1.58981]
[1780138560220,38.19,73562.74,0.0,-0.99239,1e-05,1.58981]
[1780138565680,38.19,73564.95,0.0,-0.99238,1e-05,1.59281]
[1780138565719,38.19,73564.95,0.0,-0.99238,1e-05,1.59281]
[1780138566575,38.19,73564.3367,0.0,-0.99238,1e-05,1.59197]
[1780138567032,38.19,73564.3367,0.0,-0.99238,1e-05,1.59197]
[1780138567219,38.19,73564.3367,0.0,-0.99238,1e-05,1.59197]
[1780138572279,38.19,73563.9,0.0,-0.99239,1e-05,1.59138]
[1780138574797,38.19,73564.0033,0.0,-0.99238,1e-05,1.59152]
[1780138575313,38.19,73564.0033,0.0,-0.99238,1e-05,1.59152]
[1780138577327,38.19,73561.1933,0.0,-0.99241,1e-05,1.58772]
[1780138578264,38.19,73561.1933,0.0,-0.99241,1e-05,1.58772]
[1780138578333,38.19,73561.1933,0.0,-0.99241,1e-05,1.58772]
[1780138581355,38.19,73556.43,0.0,-0.99244,1e-05,1.58128]
[1780138583369,38.19,73553.3167,0.0,-0.99246,1e-05,1.57709]
[1780138588597,38.19,73551.5667,0.0,-0.99247,1e-05,1.57474]
[1780138594447,38.19,73551.2867,0.0,-0.99248,1e-05,1.57337]
[1780138595396,38.19,73551.2867,0.0,-0.99248,1e-05,1.57337]
[1780138595468,38.19,73551.2867,0.0,-0.99248,1e-05,1.57337]
[1780138595605,38.19,73551.7933,0.0,-0.99248,1e-05,1.57405]
[1780138597404,38.19,73551.9967,0.0,-0.99248,1e-05,1.57433]
[1780138597469,38.19,73551.9967,0.0,-0.99248,1e-05,1.57433]
[1780138602612,38.19,73553.1767,0.0,-0.99247,1e-05,1.57591]
[1780138607353,38.19,73552.01,0.0,-0.99248,1e-05,1.57434]
[1780138607469,38.19,73552.01,0.0,-0.99248,1e-05,1.57434]
[1780138607538,38.19,73552.01,0.0,-0.99248,1e-05,1.57434]
[1780138609377,38.19,73551.5867,0.0,-0.99248,1e-05,1.57377]
[1780138609470,38.19,73551.5867,0.0,-0.99248,1e-05,1.57377]
[1780138612573,38.19,73548.1633,0.0,-0.9925,1e-05,1.56918]
[1780138617608,38.19,73548.55,0.0,-0.9925,1e-05,1.5697]
[1780138622013,38.19,73547.5333,0.0,-0.99251,1e-05,1.56834]
[1780138622218,38.19,73547.5333,0.0,-0.99251,1e-05,1.56834]
[1780138622256,38.19,73547.5333,0.0,-0.99251,1e-05,1.56834]
[1780138624443,38.19,73546.8433,0.0,-0.99251,1e-05,1.56741]
[1780138624474,38.19,73546.8433,0.0,-0.99251,1e-05,1.56741]
[1780138628639,38.19,73543.06,0.0,-0.99254,1e-05,1.56236]
[1780138629960,38.19,73541.7533,0.0,-0.99255,1e-05,1.56061]
[1780138629968,38.19,73541.7533,0.0,-0.99255,1e-05,1.56061]
[1780138632226,38.19,73540.7433,0.0,-0.99256,1e-05,1.55926]
[1780138632474,38.19,73540.7433,0.0,-0.99256,1e-05,1.55926]
[1780138632565,38.19,73540.7433,0.0,-0.99256,1e-05,1.55926]
[1780138636647,38.19,73537.66,0.0,-0.99258,1e-05,1.55516]
[1780138641652,38.19,73536.5867,0.0,-0.99259,1e-05,1.55373]
[1780138647042,38.19,73535.5167,0.0,-0.99259,1e-05,1.55231]
[1780138647231,38.19,73535.5167,0.0,-0.99259,1e-05,1.55231]
[1780138650639,38.19,73534.8733,0.0,-0.9926,1e-05,1.55146]
[1780138650661,38.19,73531.2833,0.0,-0.99262,1e-05,1.5467]
[1780138650719,38.19,73531.2833,0.0,-0.99262,1e-05,1.5467]
[1780138651662,38.19,73529.3967,0.0,-0.99264,1e-05,1.54322]
[1780138652544,38.19,73529.3967,0.0,-0.99264,1e-05,1.54322]
[1780138652720,38.19,73529.3967,0.0,-0.99264,1e-05,1.54322]
[1780138653664,38.19,73524.8667,0.0,-0.99267,1e-05,1.53725]
[1780138656667,38.19,73527.4633,0.0,-0.99265,1e-05,1.54067]
[1780138661672,38.19,73528.2867,0.0,-0.99265,1e-05,1.54176]
[1780138664270,38.19,73528.3367,0.0,-0.99265,1e-05,1.54182]
[1780138664471,38.19,73528.3367,0.0,-0.99265,1e-05,1.54182]
[1780138664480,38.19,73528.3367,0.0,-0.99265,1e-05,1.54182]
[1780138665761,38.19,73527.93,0.0,-0.99265,1e-05,1.54129]
[1780138665972,38.19,73527.93,0.0,-0.99265,1e-05,1.54129]
[1780138671686,38.19,73528.3467,0.0,-0.99265,1e-05,1.54184]
[1780138677025,38.19,73528.4833,0.0,-0.99265,1e-05,1.54202]
[1780138682061,38.19,73528.6833,0.0,-0.99265,1e-05,1.54228]
[1780138687096,38.19,73528.7467,0.0,-0.99265,1e-05,1.54237]
[1780138689296,38.19,73528.6467,0.0,-0.99265,1e-05,1.54223]
[1780138689468,38.19,73528.6467,0.0,-0.99265,1e-05,1.54223]
[1780138689498,38.19,73528.6467,0.0,-0.99265,1e-05,1.54223]
[1780138691474,38.19,73528.79,0.0,-0.99265,1e-05,1.54242]
[1780138691723,38.19,73528.79,0.0,-0.99265,1e-05,1.54242]
[1780138697713,38.19,73530.4933,0.0,-0.99263,1e-05,1.54467]
[1780138703209,38.19,73530.5867,0.0,-0.99263,1e-05,1.5448]
[1780138710726,38.19,73530.5267,0.0,-0.99263,1e-05,1.54472]
[1780138715732,38.19,73531.76,0.0,-0.99263,1e-05,1.54538]
[1780138720419,38.19,73531.6233,0.0,-0.99263,1e-05,1.54519]
[1780138720468,38.19,73531.6233,0.0,-0.99263,1e-05,1.54519]
[1780138720499,38.19,73531.6233,0.0,-0.99263,1e-05,1.54519]
[1780138722594,38.19,73531.6233,0.0,-0.99263,1e-05,1.54519]
[1780138722725,38.19,73531.6233,0.0,-0.99263,1e-05,1.54519]
[1780138727746,38.19,73531.32,0.0,-0.99263,1e-05,1.54479]
[1780138733202,38.19,73531.32,0.0,-0.99263,1e-05,1.54479]
[1780138733218,38.19,73531.32,0.0,-0.99263,1e-05,1.54479]
[1780138736756,38.19,73531.7167,0.0,-0.99263,1e-05,1.54532]
[1780138743489,38.19,73531.7067,0.0,-0.99263,1e-05,1.54531]
[1780138749769,38.19,73533.2033,0.0,-0.99262,1e-05,1.54729]
[1780138752409,38.19,73533.2033,0.0,-0.99262,1e-05,1.54729]
[1780138752468,38.19,73533.2033,0.0,-0.99262,1e-05,1.54729]
[1780138752643,38.19,73533.2033,0.0,-0.99262,1e-05,1.54729]
[1780138752723,38.19,73533.2033,0.0,-0.99262,1e-05,1.54729]
[1780138753559,38.19,73533.2033,0.0,-0.99262,1e-05,1.54729]
[1780138761615,38.19,73534.3467,0.0,-0.99261,1e-05,1.5488]
[1780138763248,38.19,73534.3467,0.0,-0.99261,1e-05,1.5488]
[1780138763468,38.19,73534.3467,0.0,-0.99261,1e-05,1.5488]
[1780138763629,38.19,73534.3467,0.0,-0.99261,1e-05,1.5488]
[1780138765773,38.19,73535.8533,0.0,-0.9926,1e-05,1.5508]
[1780138765785,38.19,73540.1633,0.0,-0.99257,1e-05,1.55653]
[1780138765969,38.19,73540.1633,0.0,-0.99257,1e-05,1.55653]
[1780138767657,38.19,73542.1733,0.0,-0.99256,1e-05,1.55921]
[1780138771685,38.19,73544.43,0.0,-0.99254,1e-05,1.56124]
[1780138773645,38.19,73543.9533,0.0,-0.99255,1e-05,1.5606]
[1780138773719,38.19,73543.9533,0.0,-0.99255,1e-05,1.5606]
[1780138773747,38.19,73543.9533,0.0,-0.99255,1e-05,1.5606]
[1780138775676,38.19,73543.9533,0.0,-0.99255,1e-05,1.5606]
[1780138775722,38.19,73543.9533,0.0,-0.99255,1e-05,1.5606]
[1780138776720,38.19,73551.55,0.0,-0.99249,1e-05,1.57076]
[1780138779741,38.19,73553.4467,0.0,-0.99248,1e-05,1.57331]
[1780138781755,38.19,73555.4933,0.0,-0.99246,1e-05,1.57606]
[1780138783769,38.19,73558.86,0.0,-0.99244,1e-05,1.5806]
[1780138787455,38.19,73559.3267,0.0,-0.99244,1e-05,1.58122]
[1780138788804,38.19,73561.8167,0.0,-0.99242,1e-05,1.58459]
[1780138791464,38.19,73562.4967,0.0,-0.99241,1e-05,1.5855]
[1780138791720,38.19,73562.4967,0.0,-0.99241,1e-05,1.5855]
[1780138794814,38.19,73564.4067,0.0,-0.9924,1e-05,1.58809]
[1780138797817,38.19,73568.8967,0.0,-0.99237,1e-05,1.59418]
[1780138798818,38.19,73571.5233,0.0,-0.99235,1e-05,1.59775]
[1780138801821,38.19,73566.74,0.0,-0.99238,1e-05,1.59125]
[1780138802822,38.19,73561.6233,0.0,-0.99242,1e-05,1.58432]
[1780138803823,38.19,73559.1733,0.0,-0.99244,1e-05,1.58102]
[1780138807459,38.19,73558.2467,0.0,-0.99244,1e-05,1.57977]
[1780138807471,38.19,73558.2467,0.0,-0.99244,1e-05,1.57977]
[1780138808828,38.19,73553.8967,0.0,-0.99248,1e-05,1.57391]
[1780138813433,38.19,73554.2567,0.0,-0.99247,1e-05,1.5744]
[1780138813471,38.19,73554.2567,0.0,-0.99247,1e-05,1.5744]
[1780138818838,38.19,73553.01,0.0,-0.99248,1e-05,1.57272]
[1780138823843,38.19,73552.17,0.0,-0.99249,1e-05,1.5716]
[1780138824844,38.19,73548.0267,0.0,-0.99252,1e-05,1.56604]
[1780138824966,38.19,73548.0267,0.0,-0.99252,1e-05,1.56604]
[1780138825218,38.19,73548.0267,0.0,-0.99252,1e-05,1.56604]
[1780138828848,38.19,73546.4467,0.0,-0.99253,1e-05,1.56393]
[1780138833833,38.19,73546.1533,0.0,-0.99254,1e-05,1.56256]
[1780138833969,38.19,73546.1533,0.0,-0.99254,1e-05,1.56256]
[1780138834829,38.19,73546.1533,0.0,-0.99254,1e-05,1.56256]
[1780138834968,38.19,73546.2833,0.0,-0.99254,1e-05,1.56273]
[1780138835382,38.19,73546.2833,0.0,-0.99254,1e-05,1.56273]
[1780138838469,38.19,73544.7467,0.0,-0.99255,1e-05,1.56068]
[1780138838570,38.19,73544.7467,0.0,-0.99255,1e-05,1.56068]
[1780138843652,38.19,73544.3433,0.0,-0.99255,1e-05,1.56014]
[1780138843722,38.19,73544.3433,0.0,-0.99255,1e-05,1.56014]
[1780138845200,38.19,73550.54,0.0,-0.9925,1e-05,1.56842]
[1780138850871,38.19,73550.88,0.0,-0.9925,1e-05,1.56888]
[1780138857285,38.19,73550.4667,0.0,-0.99251,1e-05,1.56833]
[1780138861872,38.19,73551.7767,0.0,-0.9925,1e-05,1.57008]
[1780138861980,38.19,73551.9767,0.0,-0.99249,1e-05,1.57035]
[1780138863407,38.19,73551.9767,0.0,-0.99249,1e-05,1.57035]
[1780138863468,38.19,73551.9767,0.0,-0.99249,1e-05,1.57035]
[1780138863508,38.19,73551.9767,0.0,-0.99249,1e-05,1.57035]
[1780138869369,38.19,73550.8,0.0,-0.9925,1e-05,1.56877]
[1780138871126,38.19,73551.0733,0.0,-0.9925,1e-05,1.56914]
[1780138871219,38.19,73551.0733,0.0,-0.9925,1e-05,1.56914]
[1780138872390,38.19,73559.0233,0.0,-0.99244,1e-05,1.57982]
[1780138877899,38.19,73560.4967,0.0,-0.99243,1e-05,1.58181]
[1780138883467,38.19,73560.5933,0.0,-0.99243,1e-05,1.58194]
[1780138887575,38.19,73561.6933,0.0,-0.99242,1e-05,1.58343]
[1780138887718,38.19,73561.6933,0.0,-0.99242,1e-05,1.58343]
[1780138889487,38.19,73561.6933,0.0,-0.99242,1e-05,1.58343]
[1780138889727,38.19,73561.6933,0.0,-0.99242,1e-05,1.58343]
[1780138889828,38.19,73561.6933,0.0,-0.99242,1e-05,1.58343]
[1780138897567,38.19,73561.7733,0.0,-0.99243,1e-05,1.58254]
[1780138902602,38.19,73562.3267,0.0,-0.99242,1e-05,1.58329]
[1780138907637,38.19,73563.1967,0.0,-0.99242,1e-05,1.58446]
[1780138912672,38.19,73564.2867,0.0,-0.99241,1e-05,1.58594]
[1780138917707,38.19,73564.38,0.0,-0.99241,1e-05,1.58606]
[1780138920355,38.19,73565.79,0.0,-0.9924,1e-05,1.58797]
[1780138920471,38.19,73565.79,0.0,-0.9924,1e-05,1.58797]
[1780138922745,38.19,73569.7967,0.0,-0.99237,1e-05,1.5934]
[1780138927780,38.19,73570.81,0.0,-0.99236,1e-05,1.59478]
[1780138929656,38.19,73570.81,0.0,-0.99236,1e-05,1.59478]
[1780138929717,38.19,73570.81,0.0,-0.99236,1e-05,1.59478]
[1780138930590,38.19,73570.81,0.0,-0.99236,1e-05,1.59478]
[1780138930719,38.19,73570.81,0.0,-0.99236,1e-05,1.59478]
[1780138930801,38.19,73570.81,0.0,-0.99236,1e-05,1.59478]
[1780138935957,38.19,73571.04,0.0,-0.99236,1e-05,1.59509]
[1780138940609,38.19,73571.0467,0.0,-0.99236,1e-05,1.5951]
[1780138940720,38.19,73571.0467,0.0,-0.99236,1e-05,1.5951]
[1780138945906,38.19,73571.1467,0.0,-0.99236,1e-05,1.59524]
[1780138947207,38.19,73571.1267,0.0,-0.99236,1e-05,1.59521]
[1780138947227,38.19,73571.1267,0.0,-0.99236,1e-05,1.59521]
[1780138948803,38.19,73571.1267,0.0,-0.99236,1e-05,1.59521]
[1780138948970,38.19,73576.95,0.0,-0.99232,1e-05,1.60314]
[1780138954971,38.19,73575.3833,0.0,-0.99233,1e-05,1.6]
[1780138959981,38.19,73574.9267,0.0,-0.99234,1e-05,1.59938]
[1780138963222,38.19,73574.9267,0.0,-0.99234,1e-05,1.59938]
[1780138963468,38.19,73574.9267,0.0,-0.99234,1e-05,1.59938]
[1780138970992,38.19,73573.6767,0.0,-0.99235,1e-05,1.59768]
[1780138972899,38.19,73573.4867,0.0,-0.99235,1e-05,1.59742]
[1780138972970,38.19,73573.4867,0.0,-0.99235,1e-05,1.59742]
[1780138974840,38.19,73573.5133,0.0,-0.99235,1e-05,1.59746]
[1780138974968,38.19,73573.5133,0.0,-0.99235,1e-05,1.59746]
[1780138974996,38.19,73573.4867,0.0,-0.99235,1e-05,1.59742]
[1780138981002,38.19,73572.9467,0.0,-0.99235,1e-05,1.59668]
[1780138984458,38.19,73572.7767,0.0,-0.99235,1e-05,1.59645]
[1780138984472,38.19,73572.7767,0.0,-0.99235,1e-05,1.59645]
[1780138986007,38.19,73569.2467,0.0,-0.99238,1e-05,1.59166]
[1780138991013,38.19,73566.99,0.0,-0.9924,1e-05,1.5886]
[1780138993453,38.19,73566.99,0.0,-0.9924,1e-05,1.5886]
[1780138993471,38.19,73566.99,0.0,-0.9924,1e-05,1.5886]
[1780138994926,38.19,73566.99,0.0,-0.9924,1e-05,1.5886]
[1780138994969,38.19,73566.99,0.0,-0.9924,1e-05,1.5886]
[1780138995017,38.19,73567.2333,0.0,-0.99239,1e-05,1.58893]
[1780139000022,38.19,73566.9567,0.0,-0.9924,1e-05,1.58856]
[1780139002584,38.19,73566.55,0.0,-0.9924,1e-05,1.58801]
[1780139002719,38.19,73566.55,0.0,-0.9924,1e-05,1.58801]
[1780139008030,38.19,73566.69,0.0,-0.9924,1e-05,1.5882]
[1780139014388,38.19,73566.74,0.0,-0.9924,1e-05,1.58727]
[1780139020044,38.19,73567.1267,0.0,-0.9924,1e-05,1.58779]
[1780139021952,38.19,73567.1133,0.0,-0.9924,1e-05,1.58777]
[1780139021968,38.19,73567.1133,0.0,-0.9924,1e-05,1.58777]
[1780139027051,38.19,73567.1367,0.0,-0.9924,1e-05,1.5878]
[1780139029544,38.19,73567.1367,0.0,-0.9924,1e-05,1.5878]
[1780139029718,38.19,73567.1367,0.0,-0.9924,1e-05,1.5878]
[1780139030705,38.19,73567.1367,0.0,-0.9924,1e-05,1.5878]
[1780139030720,38.19,73567.1367,0.0,-0.9924,1e-05,1.5878]
[1780139031507,38.19,73567.1067,0.0,-0.9924,1e-05,1.58776]
[1780139037061,38.19,73565.6033,0.0,-0.99241,1e-05,1.58573]
[1780139042066,38.19,73565.0367,0.0,-0.99241,1e-05,1.58496]
[1780139044858,38.19,73564.9967,0.0,-0.99241,1e-05,1.58491]
[1780139044968,38.19,73564.9967,0.0,-0.99241,1e-05,1.58491]
[1780139051075,38.19,73561.72,0.0,-0.99244,1e-05,1.58049]
[1780139053306,38.19,73561.7333,0.0,-0.99244,1e-05,1.5805]
[1780139053474,38.19,73561.7333,0.0,-0.99244,1e-05,1.5805]
[1780139054980,38.19,73561.7333,0.0,-0.99244,1e-05,1.5805]
[1780139055029,38.19,73561.7333,0.0,-0.99244,1e-05,1.5805]
[1780139055219,38.19,73561.7333,0.0,-0.99244,1e-05,1.5805]
[1780139061085,38.19,73561.58,0.0,-0.99244,1e-05,1.5803]
[1780139063611,38.19,73561.58,0.0,-0.99244,1e-05,1.5803]
[1780139063719,38.19,73561.58,0.0,-0.99244,1e-05,1.5803]
[1780139068767,38.19,73561.6567,0.0,-0.99244,1e-05,1.5804]
[1780139070188,38.19,73561.69,0.0,-0.99244,1e-05,1.58045]
[1780139070218,38.19,73561.69,0.0,-0.99244,1e-05,1.58045]
[1780139071924,38.19,73561.69,0.0,-0.99244,1e-05,1.58045]
[1780139071969,38.19,73561.69,0.0,-0.99244,1e-05,1.58045]
[1780139072023,38.19,73561.69,0.0,-0.99244,1e-05,1.57945]
[1780139077830,38.19,73559.9333,0.0,-0.99246,1e-05,1.57709]
[1780139083872,38.19,73560.0867,0.0,-0.99245,1e-05,1.57729]
[1780139084375,38.19,73560.0867,0.0,-0.99245,1e-05,1.57729]
[1780139084468,38.19,73560.0867,0.0,-0.99245,1e-05,1.57729]
[1780139086031,38.19,73560.0867,0.0,-0.99245,1e-05,1.57729]
[1780139086072,38.19,73560.0867,0.0,-0.99245,1e-05,1.57729]
[1780139086218,38.19,73560.0867,0.0,-0.99245,1e-05,1.57729]
[1780139088906,38.19,73556.34,0.0,-0.99248,1e-05,1.57226]
[1780139091014,38.19,73556.9033,0.0,-0.99248,1e-05,1.57301]
[1780139091221,38.19,73556.9033,0.0,-0.99248,1e-05,1.57301]
[1780139097120,38.19,73556.9133,0.0,-0.99248,1e-05,1.57303]
[1780139101380,38.19,73556.9133,0.0,-0.99248,1e-05,1.57303]
[1780139101469,38.19,73556.9133,0.0,-0.99248,1e-05,1.57303]
[1780139103343,38.19,73558.5267,0.0,-0.99247,1e-05,1.57519]
[1780139103472,38.19,73558.5267,0.0,-0.99247,1e-05,1.57519]
[1780139104014,38.19,73558.5267,0.0,-0.99247,1e-05,1.57519]
[1780139108749,38.19,73558.3033,0.0,-0.99247,1e-05,1.57489]
[1780139108971,38.19,73558.3033,0.0,-0.99247,1e-05,1.57489]
[1780139110562,38.19,73558.3033,0.0,-0.99247,1e-05,1.57489]
[1780139110720,38.19,73558.3033,0.0,-0.99247,1e-05,1.57489]
[1780139111063,38.19,73558.3033,0.0,-0.99247,1e-05,1.57489]
[1780139116098,38.19,73558.4867,0.0,-0.99247,1e-05,1.57514]
[1780139121134,38.19,73559.37,0.0,-0.99246,1e-05,1.57633]
[1780139121317,38.19,73559.37,0.0,-0.99246,1e-05,1.57633]
[1780139121467,38.19,73559.37,0.0,-0.99246,1e-05,1.57633]
[1780139127150,38.19,73559.9233,0.0,-0.99246,1e-05,1.57707]
[1780139130471,38.19,73559.8367,0.0,-0.99246,1e-05,1.57696]
[1780139136159,38.19,73560.0367,0.0,-0.99246,1e-05,1.57624]
[1780139141164,38.19,73560.15,0.0,-0.99246,1e-05,1.57639]
[1780139145018,38.19,73560.1467,0.0,-0.99246,1e-05,1.57638]
[1780139145069,38.19,73560.1467,0.0,-0.99246,1e-05,1.57638]
[1780139145168,38.19,73560.17,0.0,-0.99246,1e-05,1.57642]
[1780139145217,38.19,73560.17,0.0,-0.99246,1e-05,1.57642]
[1780139155178,38.19,73560.6167,0.0,-0.99246,1e-05,1.57702]
[1780139161184,38.19,73561.13,0.0,-0.99245,1e-05,1.57771]
[1780139166190,38.19,73562.2433,0.0,-0.99244,1e-05,1.57921]
[1780139171195,38.19,73563.8567,0.0,-0.99243,1e-05,1.58138]
[1780139174552,38.19,73564.8167,0.0,-0.99243,1e-05,1.58268]
[1780139174718,38.19,73564.8167,0.0,-0.99243,1e-05,1.58268]
[1780139180204,38.19,73564.6467,0.0,-0.99243,1e-05,1.58245]
[1780139182102,38.19,73564.6467,0.0,-0.99243,1e-05,1.58245]
[1780139182204,38.19,73564.6467,0.0,-0.99243,1e-05,1.58245]
[1780139182219,38.19,73564.6467,0.0,-0.99243,1e-05,1.58245]
[1780139187597,38.19,73564.6967,0.0,-0.99243,1e-05,1.58252]
[1780139192632,38.19,73564.3767,0.0,-0.99243,1e-05,1.58109]
[1780139197667,38.19,73564.7133,0.0,-0.99243,1e-05,1.58155]
[1780139203227,38.19,73564.5367,0.0,-0.99243,1e-05,1.58131]
[1780139208015,38.19,73564.5467,0.0,-0.99243,1e-05,1.58132]
[1780139208220,38.19,73564.5467,0.0,-0.99243,1e-05,1.58132]
[1780139208657,38.19,73564.5467,0.0,-0.99243,1e-05,1.58132]
[1780139210470,38.19,73564.5467,0.0,-0.99243,1e-05,1.58132]
[1780139216240,38.19,73564.9733,0.0,-0.99243,1e-05,1.5819]
[1780139216262,38.19,73564.9733,0.0,-0.99243,1e-05,1.5819]
[1780139216470,38.19,73564.9733,0.0,-0.99243,1e-05,1.5819]
[1780139216799,38.19,73564.9733,0.0,-0.99243,1e-05,1.5819]
[1780139223849,38.19,73564.7067,0.0,-0.99243,1e-05,1.58154]
[1780139228386,38.19,73564.3733,0.0,-0.99243,1e-05,1.58109]
[1780139228472,38.19,73564.3733,0.0,-0.99243,1e-05,1.58109]
[1780139233920,38.19,73564.59,0.0,-0.99243,1e-05,1.58138]
[1780139239264,38.19,73564.3167,0.0,-0.99243,1e-05,1.58101]
[1780139241887,38.19,73564.3167,0.0,-0.99243,1e-05,1.58101]
[1780139241969,38.19,73564.3167,0.0,-0.99243,1e-05,1.58101]
[1780139241996,38.19,73564.3167,0.0,-0.99243,1e-05,1.58101]
[1780139242919,38.19,73564.3167,0.0,-0.99243,1e-05,1.58101]
[1780139242970,38.19,73564.3167,0.0,-0.99243,1e-05,1.58101]
[1780139249047,38.19,73566.0033,0.0,-0.99242,1e-05,1.58329]
[1780139253350,38.19,73565.7867,0.0,-0.99243,1e-05,1.582]
[1780139253475,38.19,73565.7867,0.0,-0.99243,1e-05,1.582]
[1780139254082,38.19,73565.7867,0.0,-0.99243,1e-05,1.582]
[1780139254515,38.19,73565.7867,0.0,-0.99243,1e-05,1.582]
[1780139254721,38.19,73565.7867,0.0,-0.99243,1e-05,1.582]
[1780139260124,38.19,73565.71,0.0,-0.99243,1e-05,1.5819]
[1780139261289,38.19,73563.3933,0.0,-0.99244,1e-05,1.57878]
[1780139261471,38.19,73563.3933,0.0,-0.99244,1e-05,1.57878]
[1780139262291,38.19,73563.3933,0.0,-0.99244,1e-05,1.57878]
[1780139262467,38.19,73563.3933,0.0,-0.99244,1e-05,1.57878]
[1780139265290,38.19,73563.3967,0.0,-0.99244,1e-05,1.57878]
[1780139271296,38.19,73562.73,0.0,-0.99245,1e-05,1.57788]
[1780139271761,38.19,73562.73,0.0,-0.99245,1e-05,1.57788]
[1780139271968,38.19,73562.73,0.0,-0.99245,1e-05,1.57788]
[1780139272888,38.19,73562.73,0.0,-0.99245,1e-05,1.57788]
[1780139272970,38.19,73562.73,0.0,-0.99245,1e-05,1.57788]
[1780139273215,38.19,73562.73,0.0,-0.99245,1e-05,1.57788]
[1780139278303,38.19,73562.0867,0.0,-0.99245,1e-05,1.57702]
[1780139278469,38.19,73562.11,0.0,-0.99245,1e-05,1.57705]
[1780139279262,38.19,73562.11,0.0,-0.99245,1e-05,1.57705]
[1780139279441,38.19,73562.11,0.0,-0.99245,1e-05,1.57705]
[1780139279468,38.19,73562.11,0.0,-0.99245,1e-05,1.57705]
[1780139280305,38.19,73554.9267,0.0,-0.99251,1e-05,1.5674]
[1780139287312,38.19,73554.8333,0.0,-0.99251,1e-05,1.56727]
[1780139291346,38.19,73555.2333,0.0,-0.9925,1e-05,1.56781]
[1780139291469,38.19,73555.2333,0.0,-0.9925,1e-05,1.56781]
[1780139292199,38.19,73555.2333,0.0,-0.9925,1e-05,1.56781]
[1780139292218,38.19,73555.2333,0.0,-0.9925,1e-05,1.56781]
[1780139292317,38.19,73557.3267,0.0,-0.99249,1e-05,1.57062]
[1780139296321,38.19,73551.62,0.0,-0.99253,1e-05,1.56297]
[1780139301326,38.19,73551.6433,0.0,-0.99253,1e-05,1.563]
[1780139305116,38.19,73550.2133,0.0,-0.99254,1e-05,1.56109]
[1780139305219,38.19,73550.2133,0.0,-0.99254,1e-05,1.56109]
[1780139305320,38.19,73550.2133,0.0,-0.99254,1e-05,1.56109]
[1780139306060,38.19,73550.2133,0.0,-0.99254,1e-05,1.56109]
[1780139306219,38.19,73550.2133,0.0,-0.99254,1e-05,1.56109]
[1780139311337,38.19,73548.6,0.0,-0.99256,1e-05,1.55796]
[1780139312884,38.19,73547.6467,0.0,-0.99256,1e-05,1.55669]
[1780139312972,38.19,73547.6467,0.0,-0.99256,1e-05,1.55669]
[1780139312985,38.19,73547.6467,0.0,-0.99256,1e-05,1.55669]
[1780139313959,38.19,73547.6467,0.0,-0.99256,1e-05,1.55669]
[1780139313968,38.19,73547.6467,0.0,-0.99256,1e-05,1.55669]
[1780139319345,38.19,73544.4533,0.0,-0.99258,1e-05,1.55244]
[1780139323732,38.19,73543.3367,0.0,-0.99259,1e-05,1.55095]
[1780139323968,38.19,73543.3367,0.0,-0.99259,1e-05,1.55095]
[1780139324070,38.19,73543.3367,0.0,-0.99259,1e-05,1.55095]
[1780139324751,38.19,73543.3367,0.0,-0.99259,1e-05,1.55095]
[1780139324968,38.19,73543.3367,0.0,-0.99259,1e-05,1.55095]
[1780139330356,38.19,73541.62,0.0,-0.9926,1e-05,1.54868]
[1780139335361,38.19,73539.43,0.0,-0.99262,1e-05,1.54577]
[1780139337363,38.19,73535.7167,0.0,-0.99265,1e-05,1.54086]
[1780139338546,38.19,73535.7167,0.0,-0.99265,1e-05,1.54086]
[1780139338720,38.19,73535.7167,0.0,-0.99265,1e-05,1.54086]
[1780139339364,38.19,73535.7167,0.0,-0.99265,1e-05,1.54086]
[1780139339365,38.19,73535.0167,0.0,-0.99265,1e-05,1.53993]
[1780139339468,38.19,73535.0167,0.0,-0.99265,1e-05,1.53993]
[1780139344719,38.19,73533.0133,0.0,-0.99267,1e-05,1.53729]
[1780139347559,38.19,73532.7567,0.0,-0.99267,1e-05,1.53695]
[1780139347720,38.19,73532.7567,0.0,-0.99267,1e-05,1.53695]
[1780139347854,38.19,73532.7567,0.0,-0.99267,1e-05,1.53695]
[1780139347970,38.19,73532.7567,0.0,-0.99267,1e-05,1.53695]
[1780139348747,38.19,73532.7567,0.0,-0.99267,1e-05,1.53695]
[1780139354003,38.19,73529.6833,0.0,-0.99269,1e-05,1.53291]
[1780139354218,38.19,73529.6833,0.0,-0.99269,1e-05,1.53291]
[1780139354319,38.19,73529.6833,0.0,-0.99269,1e-05,1.53291]
[1780139354394,38.19,73529.6833,0.0,-0.99269,1e-05,1.53291]
[1780139354469,38.19,73529.6833,0.0,-0.99269,1e-05,1.53291]
[1780139361387,38.19,73530.83,0.0,-0.99268,1e-05,1.53441]
[1780139363364,38.19,73530.83,0.0,-0.99268,1e-05,1.53441]
[1780139363389,38.19,73531.58,0.0,-0.99268,1e-05,1.5354]
[1780139363469,38.19,73531.58,0.0,-0.99268,1e-05,1.5354]
[1780139364217,38.19,73531.58,0.0,-0.99268,1e-05,1.5354]
[1780139369895,38.19,73531.5,0.0,-0.99268,1e-05,1.5353]
[1780139371590,38.19,73530.9033,0.0,-0.99268,1e-05,1.53451]
[1780139371719,38.19,73530.9033,0.0,-0.99268,1e-05,1.53451]
[1780139372047,38.19,73530.9033,0.0,-0.99268,1e-05,1.53451]
[1780139372218,38.19,73530.9033,0.0,-0.99268,1e-05,1.53451]
[1780139372319,38.19,73530.9033,0.0,-0.99268,1e-05,1.53354]
[1780139377951,38.19,73530.6267,0.0,-0.99269,1e-05,1.53318]
[1780139382986,38.19,73530.97,0.0,-0.99268,1e-05,1.53363]
[1780139388414,38.19,73531.2167,0.0,-0.99268,1e-05,1.53395]
[1780139393145,38.19,73531.2367,0.0,-0.99268,1e-05,1.53398]
[1780139393218,38.19,73531.2367,0.0,-0.99268,1e-05,1.53398]
[1780139393691,38.19,73531.2367,0.0,-0.99268,1e-05,1.53398]
[1780139393719,38.19,73531.2367,0.0,-0.99268,1e-05,1.53398]
[1780139394063,38.19,73531.2367,0.0,-0.99268,1e-05,1.53398]
[1780139399098,38.19,73529.9467,0.0,-0.99269,1e-05,1.53228]
[1780139404430,38.19,73530.26,0.0,-0.99269,1e-05,1.53269]
[1780139410436,38.19,73530.3333,0.0,-0.99269,1e-05,1.53279]
[1780139418231,38.19,73530.5533,0.0,-0.99269,1e-05,1.53308]
[1780139420310,38.19,73530.5533,0.0,-0.99269,1e-05,1.53308]
[1780139420427,38.19,73530.5533,0.0,-0.99269,1e-05,1.53308]
[1780139420479,38.19,73530.5533,0.0,-0.99269,1e-05,1.53308]
[1780139420951,38.19,73530.5533,0.0,-0.99269,1e-05,1.53308]
[1780139420969,38.19,73530.5533,0.0,-0.99269,1e-05,1.53308]
[1780139422448,38.19,73530.75,0.0,-0.99269,1e-05,1.53334]
[1780139428454,38.19,73531.5933,0.0,-0.99268,1e-05,1.53445]
[1780139434460,38.19,73531.26,0.0,-0.99269,1e-05,1.53304]
[1780139440466,38.19,73531.3333,0.0,-0.99269,1e-05,1.53313]
[1780139446473,38.19,73531.44,0.0,-0.99269,1e-05,1.53327]
[1780139450359,38.19,73531.44,0.0,-0.99269,1e-05,1.53327]
[1780139450470,38.19,73531.44,0.0,-0.99269,1e-05,1.53327]
[1780139450477,38.19,73531.8133,0.0,-0.99268,1e-05,1.53377]
[1780139450963,38.19,73531.8133,0.0,-0.99268,1e-05,1.53377]
[1780139450969,38.19,73531.8133,0.0,-0.99268,1e-05,1.53377]
[1780139454470,38.19,73532.8433,0.0,-0.99268,1e-05,1.53512]
[1780139454481,38.19,73535.7867,0.0,-0.99265,1e-05,1.539]
[1780139454987,38.19,73535.7867,0.0,-0.99265,1e-05,1.539]
[1780139455221,38.19,73535.7867,0.0,-0.99265,1e-05,1.539]
[1780139455323,38.19,73535.7867,0.0,-0.99265,1e-05,1.539]
[1780139455648,38.19,73535.7867,0.0,-0.99265,1e-05,1.539]
[1780139455719,38.19,73535.7867,0.0,-0.99265,1e-05,1.539]
[1780139457484,38.19,73531.8867,0.0,-0.99268,1e-05,1.53386]
[1780139462489,38.19,73532.3367,0.0,-0.99268,1e-05,1.53445]
[1780139462872,38.19,73532.3367,0.0,-0.99268,1e-05,1.53445]
[1780139462969,38.19,73532.3367,0.0,-0.99268,1e-05,1.53445]
[1780139463142,38.19,73532.3367,0.0,-0.99268,1e-05,1.53445]
[1780139463553,38.19,73532.3367,0.0,-0.99268,1e-05,1.53445]
[1780139463718,38.19,73532.3367,0.0,-0.99268,1e-05,1.53445]
[1780139469496,38.19,73532.67,0.0,-0.99268,1e-05,1.53489]
[1780139471498,38.19,73536.8733,0.0,-0.99265,1e-05,1.54044]
[1780139472429,38.19,73536.8733,0.0,-0.99265,1e-05,1.54044]
[1780139472472,38.19,73536.8733,0.0,-0.99265,1e-05,1.54044]
[1780139472499,38.19,73539.7467,0.0,-0.99263,1e-05,1.54424]
[1780139473121,38.19,73539.7467,0.0,-0.99263,1e-05,1.54424]
[1780139473218,38.19,73539.7467,0.0,-0.99263,1e-05,1.54424]
[1780139478505,38.19,73540.6067,0.0,-0.99262,1e-05,1.54538]
[1780139479952,38.19,73540.6167,0.0,-0.99262,1e-05,1.54539]
[1780139479969,38.19,73540.6167,0.0,-0.99262,1e-05,1.54539]
[1780139480391,38.19,73540.6167,0.0,-0.99262,1e-05,1.54539]
[1780139480472,38.19,73540.6167,0.0,-0.99262,1e-05,1.54539]
[1780139480507,38.19,73540.7733,0.0,-0.99262,1e-05,1.5456]
[1780139485514,38.19,73541.0667,0.0,-0.99262,1e-05,1.54599]
[1780139488550,38.19,73542.0133,0.0,-0.99261,1e-05,1.54724]
[1780139488719,38.19,73542.0133,0.0,-0.99261,1e-05,1.54724]
[1780139490326,38.19,73542.0133,0.0,-0.99261,1e-05,1.54724]
[1780139490472,38.19,73542.0133,0.0,-0.99261,1e-05,1.54724]
[1780139490520,38.19,73542.3233,0.0,-0.99261,1e-05,1.54765]
[1780139491521,38.19,73544.91,0.0,-0.9926,1e-05,1.55011]
[1780139495306,38.19,73545.2133,0.0,-0.99259,1e-05,1.55051]
[1780139495469,38.19,73545.2133,0.0,-0.99259,1e-05,1.55051]
[1780139500530,38.19,73547.1333,0.0,-0.99258,1e-05,1.55306]
[1780139505081,38.19,73546.0667,0.0,-0.99259,1e-05,1.55164]
[1780139505219,38.19,73546.0667,0.0,-0.99259,1e-05,1.55164]
[1780139505306,38.19,73546.0667,0.0,-0.99259,1e-05,1.55164]
[1780139505543,38.19,73546.0667,0.0,-0.99259,1e-05,1.55164]
[1780139505720,38.19,73546.0667,0.0,-0.99259,1e-05,1.55164]
[1780139510877,38.19,73545.7167,0.0,-0.99259,1e-05,1.55118]
[1780139517547,38.19,73545.5533,0.0,-0.99259,1e-05,1.55096]
[1780139522961,38.19,73545.5933,0.0,-0.99259,1e-05,1.55101]
[1780139528007,38.19,73547.2267,0.0,-0.99258,1e-05,1.55319]
[1780139534047,38.19,73547.83,0.0,-0.99257,1e-05,1.55399]
[1780139537320,38.19,73547.0733,0.0,-0.99258,1e-05,1.55298]
[1780139537469,38.19,73547.0733,0.0,-0.99258,1e-05,1.55298]
[1780139538102,38.19,73547.0733,0.0,-0.99258,1e-05,1.55298]
[1780139538219,38.19,73547.0733,0.0,-0.99258,1e-05,1.55298]
[1780139538318,38.19,73547.0733,0.0,-0.99258,1e-05,1.55298]
[1780139544458,38.19,73546.37,0.0,-0.99258,1e-05,1.55205]
[1780139544470,38.19,73546.37,0.0,-0.99258,1e-05,1.55205]
[1780139544577,38.19,73547.7933,0.0,-0.99257,1e-05,1.55394]
[1780139545274,38.19,73547.7933,0.0,-0.99257,1e-05,1.55394]
[1780139545470,38.19,73547.7933,0.0,-0.99257,1e-05,1.55394]
[1780139551166,38.19,73547.9933,0.0,-0.99258,1e-05,1.55322]
[1780139556589,38.19,73548.31,0.0,-0.99258,1e-05,1.55365]
[1780139562595,38.19,73547.9533,0.0,-0.99258,1e-05,1.55317]
[1780139566832,38.19,73548.1767,0.0,-0.99258,1e-05,1.55347]
[1780139566969,38.19,73548.1767,0.0,-0.99258,1e-05,1.55347]
[1780139567479,38.19,73548.1767,0.0,-0.99258,1e-05,1.55347]
[1780139567570,38.19,73548.1767,0.0,-0.99258,1e-05,1.55347]
[1780139567719,38.19,73548.1767,0.0,-0.99258,1e-05,1.55347]
[1780139573606,38.19,73548.2233,0.0,-0.99258,1e-05,1.55353]
[1780139578611,38.19,73548.3333,0.0,-0.99258,1e-05,1.55368]
[1780139583616,38.19,73548.2833,0.0,-0.99258,1e-05,1.55361]
[1780139588066,38.19,73547.28,0.0,-0.99258,1e-05,1.55228]
[1780139588218,38.19,73547.28,0.0,-0.99258,1e-05,1.55228]
[1780139588425,38.19,73547.28,0.0,-0.99258,1e-05,1.55228]
[1780139589144,38.19,73547.28,0.0,-0.99258,1e-05,1.55228]
[1780139589219,38.19,73547.28,0.0,-0.99258,1e-05,1.55228]
[1780139595628,38.19,73546.74,0.0,-0.99259,1e-05,1.55156]
[1780139601634,38.19,73545.87,0.0,-0.99259,1e-05,1.5504]
[1780139607558,38.19,73545.5067,0.0,-0.9926,1e-05,1.54992]
[1780139612593,38.19,73544.5267,0.0,-0.99261,1e-05,1.54764]
[1780139614430,38.19,73543.23,0.0,-0.99262,1e-05,1.54592]
[1780139614468,38.19,73543.23,0.0,-0.99262,1e-05,1.54592]
[1780139615442,38.19,73543.23,0.0,-0.99262,1e-05,1.54592]
[1780139615468,38.19,73543.23,0.0,-0.99262,1e-05,1.54592]
[1780139619653,38.19,73543.3133,0.0,-0.99262,1e-05,1.54603]
[1780139624658,38.19,73542.62,0.0,-0.99262,1e-05,1.54511]
[1780139624700,38.19,73542.62,0.0,-0.99262,1e-05,1.54511]
[1780139624719,38.19,73542.62,0.0,-0.99262,1e-05,1.54511]
[1780139625815,38.19,73542.62,0.0,-0.99262,1e-05,1.54511]
[1780139625969,38.19,73542.62,0.0,-0.99262,1e-05,1.54511]
[1780139631664,38.19,73542.6833,0.0,-0.99262,1e-05,1.5452]
[1780139636669,38.19,73542.0733,0.0,-0.99262,1e-05,1.54439]
[1780139637731,38.19,73542.0067,0.0,-0.99262,1e-05,1.5443]
[1780139637968,38.19,73542.0067,0.0,-0.99262,1e-05,1.5443]
[1780139638671,38.19,73542.3833,0.0,-0.99262,1e-05,1.5448]
[1780139638832,38.19,73542.3833,0.0,-0.99262,1e-05,1.5448]
[1780139638968,38.19,73542.3833,0.0,-0.99262,1e-05,1.5448]
[1780139644677,38.19,73541.98,0.0,-0.99262,1e-05,1.54426]
[1780139648588,38.19,73542.0,0.0,-0.99262,1e-05,1.54429]
[1780139648681,38.19,73542.7,0.0,-0.99262,1e-05,1.54522]
[1780139648719,38.19,73542.7,0.0,-0.99262,1e-05,1.54522]
[1780139649682,38.19,73543.0733,0.0,-0.99262,1e-05,1.54571]
[1780139649850,38.19,73543.0733,0.0,-0.99262,1e-05,1.54571]
[1780139649969,38.19,73543.0733,0.0,-0.99262,1e-05,1.54571]
[1780139651684,38.19,73550.6767,0.0,-0.99256,1e-05,1.55581]
[1780139656689,38.19,73551.41,0.0,-0.99256,1e-05,1.55679]
[1780139659602,38.19,73551.4433,0.0,-0.99256,1e-05,1.55684]
[1780139659619,38.19,73551.4433,0.0,-0.99256,1e-05,1.55684]
[1780139659720,38.19,73551.4433,0.0,-0.99256,1e-05,1.55684]
[1780139660693,38.19,73550.32,0.0,-0.99257,1e-05,1.55534]
[1780139660720,38.19,73550.32,0.0,-0.99257,1e-05,1.55534]
[1780139666971,38.19,73551.28,0.0,-0.99256,1e-05,1.55662]
[1780139672705,38.19,73551.09,0.0,-0.99256,1e-05,1.55538]
[1780139673309,38.19,73551.09,0.0,-0.99256,1e-05,1.55538]
[1780139673468,38.19,73551.09,0.0,-0.99256,1e-05,1.55538]
[1780139673496,38.19,73551.09,0.0,-0.99256,1e-05,1.55538]
[1780139674504,38.19,73551.09,0.0,-0.99256,1e-05,1.55538]
[1780139674719,38.19,73551.09,0.0,-0.99256,1e-05,1.55538]
[1780139675708,38.19,73544.9333,0.0,-0.99261,1e-05,1.5472]
[1780139679373,38.19,73544.7667,0.0,-0.99261,1e-05,1.54698]
[1780139679468,38.19,73544.7667,0.0,-0.99261,1e-05,1.54698]
[1780139680596,38.19,73544.7667,0.0,-0.99261,1e-05,1.54698]
[1780139680697,38.19,73544.7667,0.0,-0.99261,1e-05,1.54698]
[1780139680719,38.19,73544.7667,0.0,-0.99261,1e-05,1.54698]
[1780139681074,38.19,73544.7667,0.0,-0.99261,1e-05,1.54698]
[1780139682081,38.19,73542.5867,0.0,-0.99263,1e-05,1.54409]
[1780139685622,38.19,73543.6533,0.0,-0.99262,1e-05,1.5455]
[1780139685719,38.19,73543.6533,0.0,-0.99262,1e-05,1.5455]
[1780139688721,38.19,73541.3367,0.0,-0.99263,1e-05,1.54244]
[1780139691200,38.19,73541.3133,0.0,-0.99263,1e-05,1.54241]
[1780139691220,38.19,73541.3133,0.0,-0.99263,1e-05,1.54241]
[1780139693726,38.19,73539.3433,0.0,-0.99265,1e-05,1.5398]
[1780139694559,38.19,73539.3433,0.0,-0.99265,1e-05,1.5398]
[1780139694719,38.19,73539.3433,0.0,-0.99265,1e-05,1.5398]
[1780139694660,38.19,73539.3433,0.0,-0.99265,1e-05,1.5398]
[1780139695728,38.19,73539.1467,0.0,-0.99265,1e-05,1.53954]
[1780139699426,38.19,73539.1133,0.0,-0.99265,1e-05,1.5395]
[1780139699469,38.19,73539.1133,0.0,-0.99265,1e-05,1.5395]
[1780139700218,38.19,73532.5633,0.0,-0.9927,1e-05,1.53087]
[1780139701216,38.19,73530.9067,0.0,-0.99271,1e-05,1.52869]
[1780139703116,38.19,73530.6733,0.0,-0.99271,1e-05,1.52838]
[1780139703218,38.19,73530.6733,0.0,-0.99271,1e-05,1.52838]
[1780139704237,38.19,73528.6233,0.0,-0.99272,1e-05,1.52569]
[1780139705738,38.19,73530.58,0.0,-0.99271,1e-05,1.52826]
[1780139710469,38.19,73530.2333,0.0,-0.99271,1e-05,1.52781]
[1780139710571,38.19,73530.2333,0.0,-0.99271,1e-05,1.52781]
[1780139711192,38.19,73530.2333,0.0,-0.99271,1e-05,1.52781]
[1780139711219,38.19,73530.2333,0.0,-0.99271,1e-05,1.52781]
[1780139712745,38.19,73538.0267,0.0,-0.99266,1e-05,1.53806]
[1780139718335,38.19,73538.2267,0.0,-0.99266,1e-05,1.53833]
[1780139723756,38.19,73538.7933,0.0,-0.99265,1e-05,1.53908]
[1780139729762,38.19,73539.8633,0.0,-0.99264,1e-05,1.54049]
[1780139736463,38.19,73540.8267,0.0,-0.99264,1e-05,1.54079]
[1780139738895,38.19,73543.6633,0.0,-0.99262,1e-05,1.54454]
[1780139738970,38.19,73543.6633,0.0,-0.99262,1e-05,1.54454]
[1780139742271,38.19,73544.5533,0.0,-0.99262,1e-05,1.54572]
[1780139742470,38.19,73544.5533,0.0,-0.99262,1e-05,1.54572]
[1780139742511,38.19,73544.5533,0.0,-0.99262,1e-05,1.54572]
[1780139747780,38.19,73546.1033,0.0,-0.9926,1e-05,1.54777]
[1780139749604,38.19,73546.1033,0.0,-0.9926,1e-05,1.54777]
[1780139749727,38.19,73546.1033,0.0,-0.9926,1e-05,1.54777]
[1780139754787,38.19,73547.06,0.0,-0.9926,1e-05,1.54904]
[1780139755971,38.19,73547.06,0.0,-0.9926,1e-05,1.54904]
[1780139756220,38.19,73547.06,0.0,-0.9926,1e-05,1.54904]
[1780139756386,38.19,73547.06,0.0,-0.9926,1e-05,1.54904]
[1780139756469,38.19,73547.06,0.0,-0.9926,1e-05,1.54904]
[1780139756608,38.19,73547.06,0.0,-0.9926,1e-05,1.54904]
[1780139765677,38.19,73547.65,0.0,-0.99259,1e-05,1.54983]
[1780139772382,38.19,73547.9933,0.0,-0.99259,1e-05,1.55028]
[1780139772470,38.19,73547.9933,0.0,-0.99259,1e-05,1.55028]
[1780139780782,38.19,73548.0467,0.0,-0.99259,1e-05,1.55035]
[1780139785818,38.19,73548.82,0.0,-0.99259,1e-05,1.55138]
[1780139791824,38.19,73548.7567,0.0,-0.99259,1e-05,1.55032]
[1780139800833,38.19,73548.96,0.0,-0.99259,1e-05,1.55059]
[1780139805838,38.19,73549.1333,0.0,-0.99259,1e-05,1.55082]
[1780139810843,38.19,73549.0467,0.0,-0.99259,1e-05,1.5507]
[1780139813685,38.19,73548.1933,0.0,-0.99259,1e-05,1.54957]
[1780139813719,38.19,73548.1933,0.0,-0.99259,1e-05,1.54957]
[1780139816533,38.19,73547.4433,0.0,-0.9926,1e-05,1.54857]
[1780139816721,38.19,73547.4433,0.0,-0.9926,1e-05,1.54857]
[1780139817849,38.19,73547.7333,0.0,-0.9926,1e-05,1.54896]
[1780139824856,38.19,73546.4267,0.0,-0.99261,1e-05,1.54722]
[1780139825116,38.19,73546.4267,0.0,-0.99261,1e-05,1.54722]
[1780139825219,38.19,73546.4267,0.0,-0.99261,1e-05,1.54722]
[1780139826858,38.19,73538.89,0.0,-0.99266,1e-05,1.53725]
[1780139828957,38.19,73535.8533,0.0,-0.99268,1e-05,1.53325]
[1780139828968,38.19,73535.8533,0.0,-0.99268,1e-05,1.53325]
[1780139829169,38.19,73535.8533,0.0,-0.99268,1e-05,1.53325]
[1780139829220,38.19,73535.8533,0.0,-0.99268,1e-05,1.53325]
[1780139829270,38.19,73535.8533,0.0,-0.99268,1e-05,1.53325]
[1780139836169,38.19,73533.7933,0.0,-0.9927,1e-05,1.53054]
[1780139837569,38.19,73533.7933,0.0,-0.9927,1e-05,1.53054]
[1780139837719,38.19,73533.7933,0.0,-0.9927,1e-05,1.53054]
[1780139843218,38.19,73532.2767,0.0,-0.99271,1e-05,1.52855]
[1780139846907,38.19,73531.8733,0.0,-0.99271,1e-05,1.52802]
[1780139846969,38.19,73531.8733,0.0,-0.99271,1e-05,1.52802]
[1780139849072,38.19,73531.4067,0.0,-0.99271,1e-05,1.52741]
[1780139849219,38.19,73531.4067,0.0,-0.99271,1e-05,1.52741]
[1780139850882,38.19,73531.46,0.0,-0.99271,1e-05,1.52748]
[1780139855887,38.19,73530.7067,0.0,-0.99272,1e-05,1.52552]
[1780139861715,38.19,73530.4833,0.0,-0.99272,1e-05,1.52523]
[1780139861719,38.19,73530.4833,0.0,-0.99272,1e-05,1.52523]
[1780139863359,38.19,73525.2467,0.0,-0.99276,1e-05,1.51837]
[1780139867340,38.19,73523.1533,0.0,-0.99277,1e-05,1.51564]
[1780139867468,38.19,73523.1533,0.0,-0.99277,1e-05,1.51564]
[1780139868252,38.19,73523.1533,0.0,-0.99277,1e-05,1.51564]
[1780139868472,38.19,73523.1533,0.0,-0.99277,1e-05,1.51564]
[1780139868573,38.19,73523.1533,0.0,-0.99277,1e-05,1.51564]
[1780139869401,38.19,73519.2833,0.0,-0.9928,1e-05,1.5106]
[1780139874436,38.19,73518.53,0.0,-0.99281,1e-05,1.50962]
[1780139879472,38.19,73518.8633,0.0,-0.9928,1e-05,1.51006]
[1780139882315,38.19,73518.9267,0.0,-0.9928,1e-05,1.51014]
[1780139882473,38.19,73518.9267,0.0,-0.9928,1e-05,1.51014]
[1780139887528,38.19,73521.75,0.0,-0.99278,1e-05,1.51381]
[1780139888267,38.19,73521.75,0.0,-0.99278,1e-05,1.51381]
[1780139888478,38.19,73521.75,0.0,-0.99278,1e-05,1.51381]
[1780139888535,38.19,73521.75,0.0,-0.99278,1e-05,1.51381]
[1780139896592,38.19,73521.9367,0.0,-0.99278,1e-05,1.51406]
[1780139901934,38.19,73522.1533,0.0,-0.99278,1e-05,1.51434]
[1780139906313,38.19,73521.5067,0.0,-0.99279,1e-05,1.5135]
[1780139906470,38.19,73521.5067,0.0,-0.99279,1e-05,1.5135]
[1780139915730,38.19,73519.8333,0.0,-0.9928,1e-05,1.51036]
[1780139916057,38.19,73519.8333,0.0,-0.9928,1e-05,1.51036]
[1780139916220,38.19,73519.8333,0.0,-0.9928,1e-05,1.51036]
[1780139918746,38.19,73514.3067,0.0,-0.99284,1e-05,1.50318]
[1780139919060,38.19,73514.3067,0.0,-0.99284,1e-05,1.50318]
[1780139919219,38.19,73514.3067,0.0,-0.99284,1e-05,1.50318]
[1780139919755,38.19,73514.3067,0.0,-0.99284,1e-05,1.50318]
[1780139920128,38.19,73514.3067,0.0,-0.99284,1e-05,1.50318]
[1780139920220,38.19,73514.3067,0.0,-0.99284,1e-05,1.50318]
[1780139921767,38.19,73508.9167,0.0,-0.99288,1e-05,1.49621]
[1780139922774,38.19,73504.8467,0.0,-0.99291,1e-05,1.49097]
[1780139926190,38.19,73502.1,0.0,-0.99292,1e-05,1.48744]
[1780139926219,38.19,73502.1,0.0,-0.99292,1e-05,1.48744]
[1780139931855,38.19,73502.4267,0.0,-0.99292,1e-05,1.48786]
[1780139931957,38.19,73502.4267,0.0,-0.99292,1e-05,1.48786]
[1780139931969,38.19,73502.4267,0.0,-0.99292,1e-05,1.48786]
[1780139937251,38.19,73500.4567,0.0,-0.99294,1e-05,1.48533]
[1780139938470,38.19,73500.4567,0.0,-0.99294,1e-05,1.48533]
[1780139941941,38.19,73499.1367,0.0,-0.99294,1e-05,1.48364]
[1780139941969,38.19,73499.1367,0.0,-0.99294,1e-05,1.48364]
[1780139941975,38.19,73497.96,0.0,-0.99295,1e-05,1.48213]
[1780139947981,38.19,73499.47,0.0,-0.99294,1e-05,1.48406]
[1780139952984,38.19,73500.0733,0.0,-0.99294,1e-05,1.48484]
[1780139959993,38.19,73501.1,0.0,-0.99293,1e-05,1.48615]
[1780139962496,38.19,73501.15,0.0,-0.99293,1e-05,1.48622]
[1780139962720,38.19,73501.15,0.0,-0.99293,1e-05,1.48622]
[1780139968000,38.19,73502.3967,0.0,-0.99292,1e-05,1.48782]
[1780139974006,38.19,73502.9467,0.0,-0.99292,1e-05,1.48757]
[1780139978679,38.19,73503.2133,0.0,-0.99292,1e-05,1.48792]
[1780139978720,38.19,73503.2133,0.0,-0.99292,1e-05,1.48792]
[1780139981142,38.19,73503.0267,0.0,-0.99292,1e-05,1.48768]
[1780139981219,38.19,73503.0267,0.0,-0.99292,1e-05,1.48768]
[1780139982015,38.19,73503.2567,0.0,-0.99292,1e-05,1.48797]
[1780139987019,38.19,73503.4133,0.0,-0.99292,1e-05,1.48817]
[1780139995027,38.19,73503.4167,0.0,-0.99292,1e-05,1.48818]
[1780140000032,38.19,73503.8467,0.0,-0.99292,1e-05,1.48873]
[1780140005037,38.19,73503.6333,0.0,-0.99292,1e-05,1.48846]
[1780140010042,38.19,73503.79,0.0,-0.99292,1e-05,1.48866]
[1780140016048,38.19,73503.1067,0.0,-0.99292,1e-05,1.48778]
[1780140019447,38.19,73499.2767,0.0,-0.99295,1e-05,1.48287]
[1780140024482,38.19,73497.49,0.0,-0.99296,1e-05,1.48058]
[1780140029517,38.19,73497.83,0.0,-0.99296,1e-05,1.48101]
[1780140034553,38.19,73496.8967,0.0,-0.99297,1e-05,1.47887]
[1780140044076,38.19,73496.5033,0.0,-0.99297,1e-05,1.47837]
[1780140049080,38.19,73495.98,0.0,-0.99297,1e-05,1.4777]
[1780140054085,38.19,73496.18,0.0,-0.99297,1e-05,1.47796]
[1780140059090,38.19,73496.5967,0.0,-0.99297,1e-05,1.47849]
[1780140064763,38.19,73497.3567,0.0,-0.99296,1e-05,1.47946]
[1780140071102,38.19,73497.24,0.0,-0.99297,1e-05,1.47931]
[1780140077110,38.19,73496.4733,0.0,-0.99297,1e-05,1.47833]
[1780140082115,38.19,73495.6733,0.0,-0.99298,1e-05,1.47731]
[1780140087924,38.19,73494.7567,0.0,-0.99298,1e-05,1.47614]
[1780140092959,38.19,73495.3533,0.0,-0.99298,1e-05,1.47595]
[1780140099001,38.19,73495.49,0.0,-0.99298,1e-05,1.47613]
[1780140104137,38.19,73493.3,0.0,-0.993,1e-05,1.47333]
[1780140110079,38.19,73493.27,0.0,-0.993,1e-05,1.4733]
[1780140115148,38.19,73491.2767,0.0,-0.99301,1e-05,1.47076]
[1780140120149,38.19,73491.0833,0.0,-0.99301,1e-05,1.47051]
[1780140125158,38.19,73490.28,0.0,-0.99302,1e-05,1.46949]
[1780140130163,38.19,73493.6833,0.0,-0.99299,1e-05,1.47382]
[1780140135168,38.19,73494.7033,0.0,-0.99299,1e-05,1.47512]
[1780140140173,38.19,73494.2067,0.0,-0.99299,1e-05,1.47449]
[1780140147180,38.19,73492.7267,0.0,-0.993,1e-05,1.4726]
[1780140150183,38.19,73488.2467,0.0,-0.99303,1e-05,1.4669]
[1780140150471,38.19,73488.2467,0.0,-0.99303,1e-05,1.4669]
[1780140156189,38.19,73486.33,0.0,-0.99305,1e-05,1.46353]
[1780140161194,38.19,73486.4233,0.0,-0.99305,1e-05,1.46365]
[1780140166382,38.19,73486.29,0.0,-0.99305,1e-05,1.46348]
[1780140166471,38.19,73486.29,0.0,-0.99305,1e-05,1.46348]
[1780140166644,38.19,73486.29,0.0,-0.99305,1e-05,1.46348]
[1780140170470,38.19,73486.0767,0.0,-0.99305,1e-05,1.46321]
[1780140177150,38.19,73485.3167,0.0,-0.99305,1e-05,1.46225]
[1780140177207,38.19,73485.3167,0.0,-0.99305,1e-05,1.46225]
[1780140177230,38.19,73485.3167,0.0,-0.99305,1e-05,1.46225]
[1780140178211,38.19,73485.2167,0.0,-0.99306,1e-05,1.46212]
[1780140185218,38.19,73485.96,0.0,-0.99305,1e-05,1.46306]
[1780140187526,38.19,73485.96,0.0,-0.99305,1e-05,1.46306]
[1780140187529,38.19,73485.96,0.0,-0.99305,1e-05,1.46306]
[1780140187720,38.19,73485.96,0.0,-0.99305,1e-05,1.46306]
[1780140187821,38.19,73485.96,0.0,-0.99305,1e-05,1.46306]
[1780140191394,38.19,73487.2067,0.0,-0.99304,1e-05,1.46464]
[1780140198044,38.19,73486.2133,0.0,-0.99305,1e-05,1.46338]
[1780140198110,38.19,73486.2133,0.0,-0.99305,1e-05,1.46338]
[1780140198221,38.19,73486.2133,0.0,-0.99305,1e-05,1.46338]
[1780140198231,38.19,73486.2067,0.0,-0.99305,1e-05,1.46337]
[1780140202549,38.19,73486.69,0.0,-0.99305,1e-05,1.46399]
[1780140202725,38.19,73486.69,0.0,-0.99305,1e-05,1.46399]
[1780140202825,38.19,73486.69,0.0,-0.99305,1e-05,1.46399]
[1780140207541,38.19,73486.82,0.0,-0.99304,1e-05,1.46415]
[1780140207715,38.19,73486.82,0.0,-0.99304,1e-05,1.46415]
[1780140207720,38.19,73486.82,0.0,-0.99304,1e-05,1.46415]
[1780140207759,38.19,73486.82,0.0,-0.99304,1e-05,1.46415]
[1780140209135,38.19,73486.82,0.0,-0.99304,1e-05,1.46415]
[1780140209228,38.19,73486.82,0.0,-0.99304,1e-05,1.46415]
[1780140209242,38.19,73486.6267,0.0,-0.99305,1e-05,1.46391]
[1780140210779,38.19,73481.4867,0.0,-0.99308,1e-05,1.4574]
[1780140215815,38.19,73480.39,0.0,-0.99309,1e-05,1.45508]
[1780140220751,38.19,73480.6033,0.0,-0.99309,1e-05,1.45535]
[1780140220970,38.19,73480.6033,0.0,-0.99309,1e-05,1.45535]
[1780140221051,38.19,73480.6033,0.0,-0.99309,1e-05,1.45535]
[1780140221221,38.19,73480.6033,0.0,-0.99309,1e-05,1.45535]
[1780140221857,38.19,73480.6033,0.0,-0.99309,1e-05,1.45535]
[1780140222386,38.19,73480.6033,0.0,-0.99309,1e-05,1.45535]
[1780140222472,38.19,73480.6033,0.0,-0.99309,1e-05,1.45535]
[1780140223256,38.19,73480.8167,0.0,-0.99309,1e-05,1.45562]
[1780140228908,38.19,73480.4067,0.0,-0.99309,1e-05,1.4551]
[1780140230639,38.19,73480.4067,0.0,-0.99309,1e-05,1.4551]
[1780140230721,38.19,73480.4067,0.0,-0.99309,1e-05,1.4551]
[1780140230959,38.19,73480.4067,0.0,-0.99309,1e-05,1.4551]
[1780140230973,38.19,73480.4067,0.0,-0.99309,1e-05,1.4551]
[1780140231187,38.19,73480.4067,0.0,-0.99309,1e-05,1.4551]
[1780140231223,38.19,73480.4067,0.0,-0.99309,1e-05,1.4551]
[1780140231264,38.19,73480.06,0.0,-0.99309,1e-05,1.45466]
[1780140232284,38.19,73480.0767,0.0,-0.99309,1e-05,1.45469]
[1780140232471,38.19,73480.0767,0.0,-0.99309,1e-05,1.45469]
[1780140238977,38.19,73479.22,0.0,-0.9931,1e-05,1.4536]
[1780140240546,38.19,73479.22,0.0,-0.9931,1e-05,1.4536]
[1780140240722,38.19,73479.22,0.0,-0.9931,1e-05,1.4536]
[1780140240885,38.19,73479.22,0.0,-0.9931,1e-05,1.4536]
[1780140240969,38.19,73479.22,0.0,-0.9931,1e-05,1.4536]
[1780140240991,38.19,73479.22,0.0,-0.9931,1e-05,1.4536]
[1780140242199,38.19,73479.22,0.0,-0.9931,1e-05,1.4536]
[1780140242223,38.19,73479.22,0.0,-0.9931,1e-05,1.4536]
[1780140242275,38.19,73477.75,0.0,-0.99311,1e-05,1.45175]
[1780140247280,38.19,73479.3867,0.0,-0.9931,1e-05,1.45381]
[1780140252551,38.19,73480.33,0.0,-0.99309,1e-05,1.455]
[1780140252722,38.19,73480.33,0.0,-0.99309,1e-05,1.455]
[1780140252953,38.19,73480.33,0.0,-0.99309,1e-05,1.455]
[1780140252969,38.19,73480.33,0.0,-0.99309,1e-05,1.455]
[1780140253218,38.19,73480.33,0.0,-0.99309,1e-05,1.455]
[1780140253248,38.19,73480.33,0.0,-0.99309,1e-05,1.455]
[1780140253473,38.19,73480.33,0.0,-0.99309,1e-05,1.455]
[1780140254303,38.19,73480.33,0.0,-0.99309,1e-05,1.455]
[1780140254472,38.19,73480.33,0.0,-0.99309,1e-05,1.455]
[1780140260124,38.19,73483.3567,0.0,-0.99307,1e-05,1.45883]
[1780140262848,38.19,73483.5133,0.0,-0.99307,1e-05,1.45903]
[1780140262970,38.19,73483.5133,0.0,-0.99307,1e-05,1.45903]
[1780140263195,38.19,73483.5133,0.0,-0.99307,1e-05,1.45903]
[1780140263222,38.19,73483.5133,0.0,-0.99307,1e-05,1.45903]
[1780140263285,38.19,73483.5133,0.0,-0.99307,1e-05,1.45903]
[1780140264223,38.19,73483.5133,0.0,-0.99307,1e-05,1.45903]
[1780140264297,38.19,73485.34,0.0,-0.99306,1e-05,1.46134]
[1780140264471,38.19,73485.34,0.0,-0.99306,1e-05,1.46134]
[1780140265159,38.19,73485.34,0.0,-0.99306,1e-05,1.46134]
[1780140265348,38.19,73485.34,0.0,-0.99306,1e-05,1.46134]
[1780140265501,38.19,73485.34,0.0,-0.99306,1e-05,1.46134]
[1780140266166,38.19,73485.34,0.0,-0.99306,1e-05,1.46134]
[1780140266414,38.19,73485.34,0.0,-0.99306,1e-05,1.46134]
[1780140266474,38.19,73485.34,0.0,-0.99306,1e-05,1.46134]
[1780140267173,38.19,73485.34,0.0,-0.99306,1e-05,1.46134]
[1780140267455,38.19,73485.34,0.0,-0.99306,1e-05,1.46134]
[1780140267470,38.19,73485.34,0.0,-0.99306,1e-05,1.46134]
[1780140267517,38.19,73485.34,0.0,-0.99306,1e-05,1.46134]
[1780140267722,38.19,73485.34,0.0,-0.99306,1e-05,1.46134]
[1780140268180,38.19,73485.34,0.0,-0.99306,1e-05,1.46134]
[1780140268625,38.19,73485.34,0.0,-0.99306,1e-05,1.46134]
[1780140268723,38.19,73485.34,0.0,-0.99306,1e-05,1.46134]
[1780140271304,38.19,73500.1,0.0,-0.99296,1e-05,1.47917]
[1780140277310,38.19,73500.0833,0.0,-0.99296,1e-05,1.47915]
[1780140282315,38.19,73499.5867,0.0,-0.99297,1e-05,1.47852]
[1780140284214,38.19,73499.5867,0.0,-0.99297,1e-05,1.47852]
[1780140284221,38.19,73499.5867,0.0,-0.99297,1e-05,1.47852]
[1780140284315,38.19,73499.5867,0.0,-0.99297,1e-05,1.47852]
[1780140284538,38.19,73499.5867,0.0,-0.99297,1e-05,1.47852]
[1780140284720,38.19,73499.5867,0.0,-0.99297,1e-05,1.47852]
[1780140285141,38.19,73499.5867,0.0,-0.99297,1e-05,1.47852]
[1780140285223,38.19,73499.5867,0.0,-0.99297,1e-05,1.47852]
[1780140285299,38.19,73499.5867,0.0,-0.99297,1e-05,1.47852]
[1780140290323,38.19,73497.9367,0.0,-0.99298,1e-05,1.47641]
[1780140295107,38.19,73498.6767,0.0,-0.99297,1e-05,1.47735]
[1780140295223,38.19,73498.6767,0.0,-0.99297,1e-05,1.47735]
[1780140295324,38.19,73498.6767,0.0,-0.99297,1e-05,1.47735]
[1780140295791,38.19,73498.6767,0.0,-0.99297,1e-05,1.47735]
[1780140295969,38.19,73498.6767,0.0,-0.99297,1e-05,1.47735]
[1780140296147,38.19,73498.6767,0.0,-0.99297,1e-05,1.47735]
[1780140296224,38.19,73498.6767,0.0,-0.99297,1e-05,1.47735]
[1780140296245,38.19,73498.6767,0.0,-0.99297,1e-05,1.47735]
[1780140297252,38.19,73498.6767,0.0,-0.99297,1e-05,1.47735]
[1780140297472,38.19,73498.6767,0.0,-0.99297,1e-05,1.47735]
[1780140298331,38.19,73511.16,0.0,-0.99289,1e-05,1.49337]
[1780140301254,38.19,73513.3733,0.0,-0.99287,1e-05,1.49623]
[1780140301334,38.19,73513.1267,0.0,-0.99288,1e-05,1.49591]
[1780140301470,38.19,73513.1267,0.0,-0.99288,1e-05,1.49591]
[1780140302335,38.19,73513.0667,0.0,-0.99288,1e-05,1.49583]
[1780140302744,38.19,73513.0667,0.0,-0.99288,1e-05,1.49583]
[1780140302971,38.19,73513.0667,0.0,-0.99288,1e-05,1.49583]
[1780140303027,38.19,73513.0667,0.0,-0.99288,1e-05,1.49583]
[1780140303849,38.19,73513.0667,0.0,-0.99288,1e-05,1.49583]
[1780140303971,38.19,73513.0667,0.0,-0.99288,1e-05,1.49583]
[1780140304252,38.19,73513.0667,0.0,-0.99288,1e-05,1.49583]
[1780140304337,38.19,73511.0467,0.0,-0.99289,1e-05,1.49323]
[1780140304471,38.19,73511.0467,0.0,-0.99289,1e-05,1.49323]
[1780140304962,38.19,73511.0467,0.0,-0.99289,1e-05,1.49323]
[1780140304973,38.19,73511.0467,0.0,-0.99289,1e-05,1.49323]
[1780140305073,38.19,73511.0467,0.0,-0.99289,1e-05,1.49323]
[1780140306089,38.19,73511.0467,0.0,-0.99289,1e-05,1.49323]
[1780140306221,38.19,73511.0467,0.0,-0.99289,1e-05,1.49323]
[1780140306305,38.19,73511.0467,0.0,-0.99289,1e-05,1.49323]
[1780140307212,38.19,73511.0467,0.0,-0.99289,1e-05,1.49323]
[1780140307221,38.19,73511.0467,0.0,-0.99289,1e-05,1.49323]
[1780140307252,38.19,73511.0467,0.0,-0.99289,1e-05,1.49323]
[1780140308267,38.19,73511.0467,0.0,-0.99289,1e-05,1.49323]
[1780140308293,38.19,73511.0467,0.0,-0.99289,1e-05,1.49323]
[1780140308473,38.19,73511.0467,0.0,-0.99289,1e-05,1.49323]
[1780140309342,38.19,73501.4233,0.0,-0.99295,1e-05,1.48087]
[1780140309375,38.19,73501.4233,0.0,-0.99295,1e-05,1.48087]
[1780140309470,38.19,73501.4233,0.0,-0.99295,1e-05,1.48087]
[1780140310343,38.19,73501.1533,0.0,-0.99296,1e-05,1.48052]
[1780140310454,38.19,73501.1533,0.0,-0.99296,1e-05,1.48052]
[1780140310470,38.19,73501.1533,0.0,-0.99296,1e-05,1.48052]
[1780140311344,38.19,73501.0567,0.0,-0.99296,1e-05,1.4804]
[1780140311553,38.19,73501.0567,0.0,-0.99296,1e-05,1.4804]
[1780140311721,38.19,73501.0567,0.0,-0.99296,1e-05,1.4804]
[1780140311822,38.19,73501.0567,0.0,-0.99296,1e-05,1.4804]
[1780140312656,38.19,73501.0567,0.0,-0.99296,1e-05,1.4804]
[1780140312721,38.19,73501.0567,0.0,-0.99296,1e-05,1.4804]
[1780140313773,38.19,73501.0567,0.0,-0.99296,1e-05,1.4804]
[1780140313970,38.19,73501.0567,0.0,-0.99296,1e-05,1.4804]
[1780140314873,38.19,73501.0567,0.0,-0.99296,1e-05,1.4804]
[1780140314969,38.19,73501.0567,0.0,-0.99296,1e-05,1.4804]
[1780140316068,38.19,73501.0567,0.0,-0.99296,1e-05,1.4804]
[1780140317350,38.19,73503.59,0.0,-0.99294,1e-05,1.48364]
[1780140317422,38.19,73503.59,0.0,-0.99294,1e-05,1.48364]
[1780140317471,38.19,73503.59,0.0,-0.99294,1e-05,1.48364]
[1780140318170,38.19,73503.59,0.0,-0.99294,1e-05,1.48364]
[1780140318222,38.19,73503.59,0.0,-0.99294,1e-05,1.48364]
[1780140318470,38.19,73503.59,0.0,-0.99294,1e-05,1.48364]
[1780140319272,38.19,73503.59,0.0,-0.99294,1e-05,1.48364]
[1780140319352,38.19,73503.1233,0.0,-0.99294,1e-05,1.48304]
[1780140319471,38.19,73503.1233,0.0,-0.99294,1e-05,1.48304]
[1780140325358,38.19,73504.2833,0.0,-0.99294,1e-05,1.48453]
[1780140331364,38.19,73504.58,0.0,-0.99294,1e-05,1.48396]
[1780140331830,38.19,73504.58,0.0,-0.99294,1e-05,1.48396]
[1780140331969,38.19,73504.58,0.0,-0.99294,1e-05,1.48396]
[1780140332180,38.19,73504.58,0.0,-0.99294,1e-05,1.48396]
[1780140332220,38.19,73504.58,0.0,-0.99294,1e-05,1.48396]
[1780140332281,38.19,73504.58,0.0,-0.99294,1e-05,1.48396]
[1780140332486,38.19,73504.58,0.0,-0.99294,1e-05,1.48396]
[1780140332722,38.19,73504.58,0.0,-0.99294,1e-05,1.48396]
[1780140332824,38.19,73504.58,0.0,-0.99294,1e-05,1.48396]
[1780140333589,38.19,73504.58,0.0,-0.99294,1e-05,1.48396]
[1780140333721,38.19,73504.58,0.0,-0.99294,1e-05,1.48396]
[1780140339372,38.19,73507.0267,0.0,-0.99292,1e-05,1.4871]
[1780140340912,38.19,73506.9667,0.0,-0.99292,1e-05,1.48702]
[1780140340969,38.19,73506.9667,0.0,-0.99292,1e-05,1.48702]
[1780140341156,38.19,73506.9667,0.0,-0.99292,1e-05,1.48702]
[1780140341221,38.19,73506.9667,0.0,-0.99292,1e-05,1.48702]
[1780140341308,38.19,73506.9667,0.0,-0.99292,1e-05,1.48702]
[1780140342375,38.19,73504.1233,0.0,-0.99294,1e-05,1.48338]
[1780140342400,38.19,73504.1233,0.0,-0.99294,1e-05,1.48338]
[1780140342472,38.19,73504.1233,0.0,-0.99294,1e-05,1.48338]
[1780140343376,38.19,73502.1933,0.0,-0.99295,1e-05,1.4809]
[1780140348381,38.19,73503.1133,0.0,-0.99295,1e-05,1.48208]
[1780140351717,38.19,73503.19,0.0,-0.99295,1e-05,1.48218]
[1780140351969,38.19,73503.19,0.0,-0.99295,1e-05,1.48218]
[1780140352109,38.19,73503.19,0.0,-0.99295,1e-05,1.48218]
[1780140352221,38.19,73503.19,0.0,-0.99295,1e-05,1.48218]
[1780140352296,38.19,73503.19,0.0,-0.99295,1e-05,1.48218]
[1780140352473,38.19,73503.19,0.0,-0.99295,1e-05,1.48218]
[1780140352769,38.19,73503.19,0.0,-0.99295,1e-05,1.48218]
[1780140353405,38.19,73503.19,0.0,-0.99295,1e-05,1.48218]
[1780140353473,38.19,73503.19,0.0,-0.99295,1e-05,1.48218]
[1780140357546,38.19,73503.4567,0.0,-0.99295,1e-05,1.48252]
[1780140357660,38.19,73503.4567,0.0,-0.99295,1e-05,1.48252]
[1780140357720,38.19,73503.4567,0.0,-0.99295,1e-05,1.48252]
[1780140357805,38.19,73503.4567,0.0,-0.99295,1e-05,1.48252]
[1780140358911,38.19,73503.4567,0.0,-0.99295,1e-05,1.48252]
[1780140358973,38.19,73503.4567,0.0,-0.99295,1e-05,1.48252]
[1780140359074,38.19,73503.4567,0.0,-0.99295,1e-05,1.48252]
[1780140364397,38.19,73504.7967,0.0,-0.99294,1e-05,1.48424]
[1780140369097,38.19,73504.28,0.0,-0.99294,1e-05,1.48358]
[1780140369220,38.19,73504.28,0.0,-0.99294,1e-05,1.48358]
[1780140369319,38.19,73504.28,0.0,-0.99294,1e-05,1.48358]
[1780140369402,38.19,73504.2033,0.0,-0.99294,1e-05,1.48348]
[1780140369469,38.19,73504.2033,0.0,-0.99294,1e-05,1.48348]
[1780140369927,38.19,73504.2033,0.0,-0.99294,1e-05,1.48348]
[1780140369972,38.19,73504.2033,0.0,-0.99294,1e-05,1.48348]
[1780140370028,38.19,73504.2033,0.0,-0.99294,1e-05,1.48348]
[1780140371029,38.19,73504.2033,0.0,-0.99294,1e-05,1.48348]
[1780140371222,38.19,73504.2033,0.0,-0.99294,1e-05,1.48348]
[1780140371322,38.19,73504.2033,0.0,-0.99294,1e-05,1.48348]
[1780140372125,38.19,73504.2033,0.0,-0.99294,1e-05,1.48348]
[1780140372221,38.19,73504.2033,0.0,-0.99294,1e-05,1.48348]
[1780140372223,38.19,73504.2033,0.0,-0.99294,1e-05,1.48348]
[1780140373231,38.19,73504.2033,0.0,-0.99294,1e-05,1.48348]
[1780140373331,38.19,73504.2033,0.0,-0.99294,1e-05,1.48348]
[1780140373471,38.19,73504.2033,0.0,-0.99294,1e-05,1.48348]
[1780140374327,38.19,73504.2033,0.0,-0.99294,1e-05,1.48348]
[1780140374407,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140374471,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140374926,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140375450,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140375471,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140375933,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140376530,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140376720,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140377024,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140377219,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140377321,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140377635,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140377721,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140377947,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140378730,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140378969,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140379836,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140379971,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140380470,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140380968,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140382042,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140382221,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140382257,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140383136,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140383221,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140383321,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140384235,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140384336,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140384470,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140385338,38.19,73504.0167,0.0,-0.99294,1e-05,1.48324]
[1780140385418,38.19,73506.4067,0.0,-0.99293,1e-05,1.4863]
[1780140385471,38.19,73506.4067,0.0,-0.99293,1e-05,1.4863]
[1780140386419,38.19,73506.4033,0.0,-0.99293,1e-05,1.4863]
[1780140386436,38.19,73506.4033,0.0,-0.99293,1e-05,1.4863]
[1780140386460,38.19,73506.4033,0.0,-0.99293,1e-05,1.4863]
[1780140387011,38.19,73506.4033,0.0,-0.99293,1e-05,1.4863]
[1780140387544,38.19,73506.4033,0.0,-0.99293,1e-05,1.4863]
[1780140387680,38.19,73506.4033,0.0,-0.99293,1e-05,1.4863]
[1780140387721,38.19,73506.4033,0.0,-0.99293,1e-05,1.4863]
[1780140388018,38.19,73506.4033,0.0,-0.99293,1e-05,1.4863]
[1780140388647,38.19,73506.4033,0.0,-0.99293,1e-05,1.4863]
[1780140388726,38.19,73506.4033,0.0,-0.99293,1e-05,1.4863]
[1780140389025,38.19,73506.4033,0.0,-0.99293,1e-05,1.4863]
[1780140389751,38.19,73506.4033,0.0,-0.99293,1e-05,1.4863]
[1780140389978,38.19,73506.4033,0.0,-0.99293,1e-05,1.4863]
[1780140390032,38.19,73506.4033,0.0,-0.99293,1e-05,1.4863]
[1780140392469,38.19,73506.4033,0.0,-0.99293,1e-05,1.48535]
[1780140393053,38.19,73506.4033,0.0,-0.99293,1e-05,1.48535]
[1780140394148,38.19,73506.4033,0.0,-0.99293,1e-05,1.48535]
[1780140394221,38.19,73506.4033,0.0,-0.99293,1e-05,1.48535]
[1780140394322,38.19,73506.4033,0.0,-0.99293,1e-05,1.48535]
[1780140395248,38.19,73506.4033,0.0,-0.99293,1e-05,1.48535]
[1780140395328,38.19,73506.4033,0.0,-0.99293,1e-05,1.48535]
[1780140395470,38.19,73506.4033,0.0,-0.99293,1e-05,1.48535]
[1780140395708,38.19,73506.4033,0.0,-0.99293,1e-05,1.48535]
[1780140396354,38.19,73506.4033,0.0,-0.99293,1e-05,1.48535]
[1780140396427,38.19,73506.4033,0.0,-0.99293,1e-05,1.48535]
[1780140396472,38.19,73506.4033,0.0,-0.99293,1e-05,1.48535]
[1780140397430,38.19,73507.3267,0.0,-0.99292,1e-05,1.48653]
[1780140397457,38.19,73507.3267,0.0,-0.99292,1e-05,1.48653]
[1780140397472,38.19,73507.3267,0.0,-0.99292,1e-05,1.48653]
[1780140398089,38.19,73507.3267,0.0,-0.99292,1e-05,1.48653]
[1780140398565,38.19,73507.3267,0.0,-0.99292,1e-05,1.48653]
[1780140398722,38.19,73507.3267,0.0,-0.99292,1e-05,1.48653]
[1780140398823,38.19,73507.3267,0.0,-0.99292,1e-05,1.48653]
[1780140399655,38.19,73507.3267,0.0,-0.99292,1e-05,1.48653]
[1780140399721,38.19,73507.3267,0.0,-0.99292,1e-05,1.48653]
[1780140400103,38.19,73507.3267,0.0,-0.99292,1e-05,1.48653]
[1780140400764,38.19,73507.3267,0.0,-0.99292,1e-05,1.48653]
[1780140400970,38.19,73507.3267,0.0,-0.99292,1e-05,1.48653]
[1780140401110,38.19,73507.3267,0.0,-0.99292,1e-05,1.48653]
[1780140401859,38.19,73507.3267,0.0,-0.99292,1e-05,1.48653]
[1780140401971,38.19,73507.3267,0.0,-0.99292,1e-05,1.48653]
[1780140402117,38.19,73507.3267,0.0,-0.99292,1e-05,1.48653]
[1780140404471,38.19,73507.71,0.0,-0.99292,1e-05,1.48703]
[1780140405162,38.19,73507.71,0.0,-0.99292,1e-05,1.48703]
[1780140405221,38.19,73507.71,0.0,-0.99292,1e-05,1.48703]
[1780140405322,38.19,73507.71,0.0,-0.99292,1e-05,1.48703]
[1780140405460,38.19,73507.71,0.0,-0.99292,1e-05,1.48703]
[1780140405470,38.19,73507.71,0.0,-0.99292,1e-05,1.48703]
[1780140406282,38.19,73507.71,0.0,-0.99292,1e-05,1.48703]
[1780140406381,38.19,73507.71,0.0,-0.99292,1e-05,1.48703]
[1780140406472,38.19,73507.71,0.0,-0.99292,1e-05,1.48703]
[1780140407367,38.19,73507.71,0.0,-0.99292,1e-05,1.48703]
[1780140407440,38.19,73507.7467,0.0,-0.99292,1e-05,1.48707]
[1780140407472,38.19,73507.7467,0.0,-0.99292,1e-05,1.48707]
[1780140408159,38.19,73507.7467,0.0,-0.99292,1e-05,1.48707]
[1780140408467,38.19,73507.7467,0.0,-0.99292,1e-05,1.48707]
[1780140408722,38.19,73507.7467,0.0,-0.99292,1e-05,1.48707]
[1780140409166,38.19,73507.7467,0.0,-0.99292,1e-05,1.48707]
[1780140409571,38.19,73507.7467,0.0,-0.99292,1e-05,1.48707]
[1780140409722,38.19,73507.7467,0.0,-0.99292,1e-05,1.48707]
[1780140410173,38.19,73507.7467,0.0,-0.99292,1e-05,1.48707]
[1780140410679,38.19,73507.7467,0.0,-0.99292,1e-05,1.48707]
[1780140410721,38.19,73507.7467,0.0,-0.99292,1e-05,1.48707]
[1780140411444,38.19,73507.9467,0.0,-0.99292,1e-05,1.48733]
[1780140411771,38.19,73507.9467,0.0,-0.99292,1e-05,1.48733]
[1780140411970,38.19,73507.9467,0.0,-0.99292,1e-05,1.48733]
[1780140412187,38.19,73507.9467,0.0,-0.99292,1e-05,1.48733]
[1780140414470,38.19,73508.0233,0.0,-0.99292,1e-05,1.48743]
[1780140415067,38.19,73508.0233,0.0,-0.99292,1e-05,1.48743]
[1780140415221,38.19,73508.0233,0.0,-0.99292,1e-05,1.48743]
[1780140415323,38.19,73508.0233,0.0,-0.99292,1e-05,1.48743]
[1780140416176,38.19,73508.0233,0.0,-0.99292,1e-05,1.48743]
[1780140416220,38.19,73508.0233,0.0,-0.99292,1e-05,1.48743]
[1780140416274,38.19,73508.0233,0.0,-0.99292,1e-05,1.48743]
[1780140417279,38.19,73508.0233,0.0,-0.99292,1e-05,1.48743]
[1780140417378,38.19,73508.0233,0.0,-0.99292,1e-05,1.48743]
[1780140417471,38.19,73508.0233,0.0,-0.99292,1e-05,1.48743]
[1780140418377,38.19,73508.0233,0.0,-0.99292,1e-05,1.48743]
[1780140418378,38.19,73508.0233,0.0,-0.99292,1e-05,1.48743]
[1780140418470,38.19,73508.0233,0.0,-0.99292,1e-05,1.48743]
[1780140419452,38.19,73507.8867,0.0,-0.99292,1e-05,1.48725]
[1780140419475,38.19,73507.8867,0.0,-0.99292,1e-05,1.48725]
[1780140419720,38.19,73507.8867,0.0,-0.99292,1e-05,1.48725]
[1780140420243,38.19,73507.8867,0.0,-0.99292,1e-05,1.48725]
[1780140420575,38.19,73507.8867,0.0,-0.99292,1e-05,1.48725]
[1780140420720,38.19,73507.8867,0.0,-0.99292,1e-05,1.48725]
[1780140421454,38.19,73508.0533,0.0,-0.99292,1e-05,1.48747]
[1780140421680,38.19,73508.0533,0.0,-0.99292,1e-05,1.48747]
[1780140421722,38.19,73508.0533,0.0,-0.99292,1e-05,1.48747]
[1780140422257,38.19,73508.0533,0.0,-0.99292,1e-05,1.48747]
[1780140424468,38.19,73508.29,0.0,-0.99292,1e-05,1.48777]
[1780140424982,38.19,73508.29,0.0,-0.99292,1e-05,1.48777]
[1780140425099,38.19,73508.29,0.0,-0.99292,1e-05,1.48777]
[1780140425221,38.19,73508.29,0.0,-0.99292,1e-05,1.48777]
[1780140425323,38.19,73508.29,0.0,-0.99292,1e-05,1.48777]
[1780140426086,38.19,73508.29,0.0,-0.99292,1e-05,1.48777]
[1780140426220,38.19,73508.29,0.0,-0.99292,1e-05,1.48777]
[1780140427186,38.19,73508.29,0.0,-0.99292,1e-05,1.48777]
[1780140427219,38.19,73508.29,0.0,-0.99292,1e-05,1.48777]
[1780140427292,38.19,73508.29,0.0,-0.99292,1e-05,1.48777]
[1780140428285,38.19,73508.29,0.0,-0.99292,1e-05,1.48777]
[1780140428385,38.19,73508.29,0.0,-0.99292,1e-05,1.48777]
[1780140428471,38.19,73508.29,0.0,-0.99292,1e-05,1.48777]
[1780140429388,38.19,73508.29,0.0,-0.99292,1e-05,1.48777]
[1780140429462,38.19,73508.3033,0.0,-0.99292,1e-05,1.48779]
[1780140429471,38.19,73508.3033,0.0,-0.99292,1e-05,1.48779]
[1780140430463,38.19,73508.3167,0.0,-0.99292,1e-05,1.48781]
[1780140430493,38.19,73508.3167,0.0,-0.99292,1e-05,1.48781]
[1780140430721,38.19,73508.3167,0.0,-0.99292,1e-05,1.48781]
[1780140431590,38.19,73508.3167,0.0,-0.99292,1e-05,1.48781]
[1780140431724,38.19,73508.3167,0.0,-0.99292,1e-05,1.48781]
[1780140434469,38.19,73508.3167,0.0,-0.99292,1e-05,1.48781]
[1780140435999,38.19,73508.3167,0.0,-0.99292,1e-05,1.48781]
[1780140436219,38.19,73508.3167,0.0,-0.99292,1e-05,1.48781]
[1780140436320,38.19,73508.3167,0.0,-0.99292,1e-05,1.48781]
[1780140437095,38.19,73508.3167,0.0,-0.99292,1e-05,1.48781]
[1780140437219,38.19,73508.3167,0.0,-0.99292,1e-05,1.48781]
[1780140437321,38.19,73508.3167,0.0,-0.99292,1e-05,1.48781]
[1780140438208,38.19,73508.3167,0.0,-0.99292,1e-05,1.48781]
[1780140438219,38.19,73508.3167,0.0,-0.99292,1e-05,1.48781]
[1780140438309,38.19,73508.3167,0.0,-0.99292,1e-05,1.48781]
[1780140439313,38.19,73508.3167,0.0,-0.99292,1e-05,1.48781]
[1780140439470,38.19,73508.3167,0.0,-0.99292,1e-05,1.48781]
[1780140440400,38.19,73508.3167,0.0,-0.99292,1e-05,1.48781]
[1780140440473,38.19,73508.43,0.0,-0.99292,1e-05,1.48795]
[1780140441506,38.19,73508.73,0.0,-0.99291,1e-05,1.48834]
[1780140441727,38.19,73508.73,0.0,-0.99291,1e-05,1.48834]
[1780140442606,38.19,73508.73,0.0,-0.99291,1e-05,1.48834]
[1780140442722,38.19,73508.73,0.0,-0.99291,1e-05,1.48834]
[1780140442804,38.19,73508.73,0.0,-0.99291,1e-05,1.48834]
[1780140442969,38.19,73508.73,0.0,-0.99291,1e-05,1.48834]
[1780140443405,38.19,73508.73,0.0,-0.99291,1e-05,1.48834]
[1780140446472,38.19,73508.8133,0.0,-0.99291,1e-05,1.48844]
[1780140446479,38.19,73508.6867,0.0,-0.99291,1e-05,1.48828]
[1780140448121,38.19,73508.6967,0.0,-0.99291,1e-05,1.48829]
[1780140448221,38.19,73508.6967,0.0,-0.99291,1e-05,1.48829]
[1780140449224,38.19,73508.6967,0.0,-0.99291,1e-05,1.48829]
[1780140449471,38.19,73508.6967,0.0,-0.99291,1e-05,1.48829]
[1780140449482,38.19,73508.7133,0.0,-0.99291,1e-05,1.48832]
[1780140450314,38.19,73508.7133,0.0,-0.99291,1e-05,1.48832]
[1780140450470,38.19,73508.7133,0.0,-0.99291,1e-05,1.48832]
[1780140450483,38.19,73508.72,0.0,-0.99291,1e-05,1.48832]
[1780140451414,38.19,73508.72,0.0,-0.99291,1e-05,1.48832]
[1780140451470,38.19,73508.72,0.0,-0.99291,1e-05,1.48832]
[1780140451484,38.19,73508.53,0.0,-0.99292,1e-05,1.48713]
[1780140452470,38.19,73508.53,0.0,-0.99292,1e-05,1.48713]
[1780140452518,38.19,73508.53,0.0,-0.99292,1e-05,1.48713]
[1780140452721,38.19,73508.53,0.0,-0.99292,1e-05,1.48713]
[1780140453475,38.19,73508.53,0.0,-0.99292,1e-05,1.48713]
[1780140453621,38.19,73508.53,0.0,-0.99292,1e-05,1.48713]
[1780140453724,38.19,73508.53,0.0,-0.99292,1e-05,1.48713]
[1780140454481,38.19,73508.53,0.0,-0.99292,1e-05,1.48713]
[1780140454722,38.19,73508.53,0.0,-0.99292,1e-05,1.48713]
[1780140454970,38.19,73508.53,0.0,-0.99292,1e-05,1.48713]
[1780140455072,38.19,73508.53,0.0,-0.99292,1e-05,1.48713]
[1780140458469,38.19,73509.7367,0.0,-0.99291,1e-05,1.48868]
[1780140458491,38.19,73509.76,0.0,-0.99291,1e-05,1.48871]
[1780140458634,38.19,73509.76,0.0,-0.99291,1e-05,1.48871]
[1780140458720,38.19,73509.76,0.0,-0.99291,1e-05,1.48871]
[1780140459131,38.19,73509.76,0.0,-0.99291,1e-05,1.48871]
[1780140459220,38.19,73509.76,0.0,-0.99291,1e-05,1.48871]
[1780140460233,38.19,73509.76,0.0,-0.99291,1e-05,1.48871]
[1780140460474,38.19,73509.76,0.0,-0.99291,1e-05,1.48871]
[1780140460493,38.19,73508.8667,0.0,-0.99292,1e-05,1.48756]
[1780140461330,38.19,73508.8667,0.0,-0.99292,1e-05,1.48756]
[1780140461470,38.19,73508.8667,0.0,-0.99292,1e-05,1.48756]
[1780140461494,38.19,73509.0333,0.0,-0.99292,1e-05,1.48777]
[1780140462424,38.19,73509.0333,0.0,-0.99292,1e-05,1.48777]
[1780140462470,38.19,73509.0333,0.0,-0.99292,1e-05,1.48777]
[1780140462495,38.19,73508.9633,0.0,-0.99292,1e-05,1.48768]
[1780140463552,38.19,73508.97,0.0,-0.99292,1e-05,1.48769]
[1780140463721,38.19,73508.97,0.0,-0.99292,1e-05,1.48769]
[1780140464631,38.19,73508.97,0.0,-0.99292,1e-05,1.48769]
[1780140464722,38.19,73508.97,0.0,-0.99292,1e-05,1.48769]
[1780140465498,38.19,73508.9367,0.0,-0.99292,1e-05,1.48765]
[1780140465730,38.19,73508.9367,0.0,-0.99292,1e-05,1.48765]
[1780140465972,38.19,73508.9367,0.0,-0.99292,1e-05,1.48765]
[1780140467934,38.19,73508.9367,0.0,-0.99292,1e-05,1.48765]
[1780140467970,38.19,73508.9367,0.0,-0.99292,1e-05,1.48765]
[1780140468071,38.19,73508.9367,0.0,-0.99292,1e-05,1.48765]
[1780140469035,38.19,73508.9367,0.0,-0.99292,1e-05,1.48765]
[1780140469220,38.19,73508.9367,0.0,-0.99292,1e-05,1.48765]
[1780140470469,38.19,73508.9367,0.0,-0.99292,1e-05,1.48765]
[1780140471236,38.19,73508.9367,0.0,-0.99292,1e-05,1.48765]
[1780140471472,38.19,73508.9367,0.0,-0.99292,1e-05,1.48765]
[1780140471504,38.19,73508.88,0.0,-0.99292,1e-05,1.48758]
[1780140472335,38.19,73508.88,0.0,-0.99292,1e-05,1.48758]
[1780140472476,38.19,73508.88,0.0,-0.99292,1e-05,1.48758]
[1780140473436,38.19,73508.88,0.0,-0.99292,1e-05,1.48758]
[1780140473469,38.19,73508.88,0.0,-0.99292,1e-05,1.48758]
[1780140473506,38.19,73508.91,0.0,-0.99292,1e-05,1.48762]
[1780140474540,38.19,73508.91,0.0,-0.99292,1e-05,1.48762]
[1780140474728,38.19,73508.91,0.0,-0.99292,1e-05,1.48762]
[1780140475508,38.19,73508.9267,0.0,-0.99292,1e-05,1.48764]
[1780140475643,38.19,73508.9267,0.0,-0.99292,1e-05,1.48764]
[1780140475721,38.19,73508.9267,0.0,-0.99292,1e-05,1.48764]
[1780140476184,38.19,73508.9267,0.0,-0.99292,1e-05,1.48764]
[1780140476219,38.19,73508.9267,0.0,-0.99292,1e-05,1.48764]
[1780140476285,38.19,73508.9267,0.0,-0.99292,1e-05,1.48764]
[1780140476740,38.19,73508.9267,0.0,-0.99292,1e-05,1.48764]
[1780140476970,38.19,73508.9267,0.0,-0.99292,1e-05,1.48764]
[1780140477071,38.19,73508.9267,0.0,-0.99292,1e-05,1.48764]
[1780140477844,38.19,73508.9267,0.0,-0.99292,1e-05,1.48764]
[1780140477969,38.19,73508.9267,0.0,-0.99292,1e-05,1.48764]
[1780140478947,38.19,73508.9267,0.0,-0.99292,1e-05,1.48764]
[1780140478975,38.19,73508.9267,0.0,-0.99292,1e-05,1.48764]
[1780140479047,38.19,73508.9267,0.0,-0.99292,1e-05,1.48764]
[1780140482469,38.19,73508.2867,0.0,-0.99292,1e-05,1.48681]
[1780140482515,38.19,73508.2833,0.0,-0.99292,1e-05,1.48681]
[1780140483349,38.19,73508.2833,0.0,-0.99292,1e-05,1.48681]
[1780140483470,38.19,73508.2833,0.0,-0.99292,1e-05,1.48681]
[1780140483516,38.19,73508.3133,0.0,-0.99292,1e-05,1.48685]
[1780140484456,38.19,73508.3133,0.0,-0.99292,1e-05,1.48685]
[1780140484470,38.19,73508.3133,0.0,-0.99292,1e-05,1.48685]
[1780140484517,38.19,73508.6167,0.0,-0.99292,1e-05,1.48724]
[1780140485551,38.19,73508.6167,0.0,-0.99292,1e-05,1.48724]
[1780140485720,38.19,73508.6167,0.0,-0.99292,1e-05,1.48724]
[1780140486519,38.19,73508.6267,0.0,-0.99292,1e-05,1.48725]
[1780140486663,38.19,73508.6267,0.0,-0.99292,1e-05,1.48725]
[1780140486721,38.19,73508.6267,0.0,-0.99292,1e-05,1.48725]
[1780140487520,38.19,73508.6967,0.0,-0.99292,1e-05,1.48734]
[1780140487766,38.19,73508.6967,0.0,-0.99292,1e-05,1.48734]
[1780140487970,38.19,73508.6967,0.0,-0.99292,1e-05,1.48734]
[1780140488010,38.19,73508.6967,0.0,-0.99292,1e-05,1.48734]
[1780140488859,38.19,73508.6967,0.0,-0.99292,1e-05,1.48734]
[1780140488970,38.19,73508.6967,0.0,-0.99292,1e-05,1.48734]
[1780140489036,38.19,73508.6967,0.0,-0.99292,1e-05,1.48734]
[1780140489966,38.19,73508.6967,0.0,-0.99292,1e-05,1.48734]
[1780140490221,38.19,73508.6967,0.0,-0.99292,1e-05,1.48734]
[1780140490470,38.19,73508.6967,0.0,-0.99292,1e-05,1.48734]
[1780140490523,38.19,73508.7267,0.0,-0.99292,1e-05,1.48738]
[1780140491052,38.19,73508.7267,0.0,-0.99292,1e-05,1.48738]
[1780140491221,38.19,73508.7267,0.0,-0.99292,1e-05,1.48738]
[1780140491323,38.19,73508.7267,0.0,-0.99292,1e-05,1.48738]
[1780140492154,38.19,73508.7267,0.0,-0.99292,1e-05,1.48738]
[1780140492225,38.19,73508.7267,0.0,-0.99292,1e-05,1.48738]
[1780140493264,38.19,73508.7267,0.0,-0.99292,1e-05,1.48738]
[1780140493470,38.19,73508.7267,0.0,-0.99292,1e-05,1.48738]
[1780140494469,38.19,73509.9867,0.0,-0.99291,1e-05,1.489]
[1780140495467,38.19,73509.9867,0.0,-0.99291,1e-05,1.489]
[1780140495528,38.19,73509.6267,0.0,-0.99291,1e-05,1.48854]
[1780140495720,38.19,73509.6267,0.0,-0.99291,1e-05,1.48854]
[1780140496470,38.19,73509.6267,0.0,-0.99291,1e-05,1.48854]
[1780140496529,38.19,73509.7067,0.0,-0.99291,1e-05,1.48864]
[1780140496556,38.19,73509.7067,0.0,-0.99291,1e-05,1.48864]
[1780140496721,38.19,73509.7067,0.0,-0.99291,1e-05,1.48864]
[1780140496776,38.19,73509.7067,0.0,-0.99291,1e-05,1.48864]
[1780140497668,38.19,73509.7067,0.0,-0.99291,1e-05,1.48864]
[1780140497721,38.19,73509.7067,0.0,-0.99291,1e-05,1.48864]
[1780140498531,38.19,73509.6767,0.0,-0.99291,1e-05,1.4886]
[1780140498779,38.19,73509.6767,0.0,-0.99291,1e-05,1.4886]
[1780140498971,38.19,73509.6767,0.0,-0.99291,1e-05,1.4886]
[1780140499867,38.19,73509.6767,0.0,-0.99291,1e-05,1.4886]
[1780140499969,38.19,73509.6767,0.0,-0.99291,1e-05,1.4886]
[1780140500469,38.19,73509.6767,0.0,-0.99291,1e-05,1.4886]
[1780140500959,38.19,73509.6767,0.0,-0.99291,1e-05,1.4886]
[1780140500970,38.19,73509.6767,0.0,-0.99291,1e-05,1.4886]
[1780140502069,38.19,73509.6767,0.0,-0.99291,1e-05,1.4886]
[1780140502220,38.19,73509.6767,0.0,-0.99291,1e-05,1.4886]
[1780140503181,38.19,73509.6767,0.0,-0.99291,1e-05,1.4886]
[1780140503221,38.19,73509.6767,0.0,-0.99291,1e-05,1.4886]
[1780140503282,38.19,73509.6767,0.0,-0.99291,1e-05,1.4886]
[1780140504271,38.19,73509.6767,0.0,-0.99291,1e-05,1.4886]
[1780140504471,38.19,73509.6767,0.0,-0.99291,1e-05,1.4886]
[1780140506469,38.19,73509.78,0.0,-0.99291,1e-05,1.48873]
[1780140506539,38.19,73510.4567,0.0,-0.99291,1e-05,1.4896]
[1780140507608,38.19,73510.04,0.0,-0.99291,1e-05,1.48907]
[1780140507720,38.19,73510.04,0.0,-0.99291,1e-05,1.48907]
[1780140508541,38.19,73510.72,0.0,-0.9929,1e-05,1.48994]
[1780140508695,38.19,73510.72,0.0,-0.9929,1e-05,1.48994]
[1780140508720,38.19,73510.72,0.0,-0.9929,1e-05,1.48994]
[1780140509806,38.19,73510.72,0.0,-0.9929,1e-05,1.48994]
[1780140509972,38.19,73510.72,0.0,-0.9929,1e-05,1.48994]
[1780140510072,38.19,73510.72,0.0,-0.9929,1e-05,1.48994]
[1780140510903,38.19,73510.72,0.0,-0.9929,1e-05,1.48994]
[1780140510970,38.19,73510.72,0.0,-0.9929,1e-05,1.48994]
[1780140511320,38.19,73510.72,0.0,-0.99291,1e-05,1.48899]
[1780140512006,38.19,73510.72,0.0,-0.99291,1e-05,1.48899]
[1780140512220,38.19,73510.72,0.0,-0.99291,1e-05,1.48899]
[1780140512471,38.19,73510.72,0.0,-0.99291,1e-05,1.48899]
[1780140512545,38.19,73510.5333,0.0,-0.99291,1e-05,1.48875]
[1780140513105,38.19,73510.5333,0.0,-0.99291,1e-05,1.48875]
[1780140513219,38.19,73510.5333,0.0,-0.99291,1e-05,1.48875]
[1780140513320,38.19,73510.5333,0.0,-0.99291,1e-05,1.48875]
[1780140514198,38.19,73510.5333,0.0,-0.99291,1e-05,1.48875]
[1780140514219,38.19,73510.5333,0.0,-0.99291,1e-05,1.48875]
[1780140514320,38.19,73510.5333,0.0,-0.99291,1e-05,1.48875]
[1780140515316,38.19,73510.5333,0.0,-0.99291,1e-05,1.48875]
[1780140515469,38.19,73510.5333,0.0,-0.99291,1e-05,1.48875]
[1780140515548,38.19,73509.9,0.0,-0.99291,1e-05,1.48793]
[1780140516441,38.19,73509.9,0.0,-0.99291,1e-05,1.48793]
[1780140516470,38.19,73509.9,0.0,-0.99291,1e-05,1.48793]
[1780140517540,38.19,73509.9,0.0,-0.99291,1e-05,1.48793]
[1780140516917,38.19,73509.9,0.0,-0.99291,1e-05,1.48793]
[1780140517720,38.19,73509.9,0.0,-0.99291,1e-05,1.48793]
[1780140517925,38.19,73509.9,0.0,-0.99291,1e-05,1.48793]
[1780140518616,38.19,73509.9,0.0,-0.99291,1e-05,1.48793]
[1780140518721,38.19,73509.9,0.0,-0.99291,1e-05,1.48793]
[1780140519727,38.19,73509.9,0.0,-0.99291,1e-05,1.48793]
[1780140519970,38.19,73509.9,0.0,-0.99291,1e-05,1.48793]
[1780140520471,38.19,73509.9,0.0,-0.99291,1e-05,1.48793]
[1780140520553,38.19,73510.0267,0.0,-0.99291,1e-05,1.4881]
[1780140521925,38.19,73510.0267,0.0,-0.99291,1e-05,1.4881]
[1780140521971,38.19,73510.0267,0.0,-0.99291,1e-05,1.4881]
[1780140522475,38.19,73510.0267,0.0,-0.99291,1e-05,1.4881]
[1780140523072,38.19,73510.0267,0.0,-0.99291,1e-05,1.4881]
[1780140523221,38.19,73510.0267,0.0,-0.99291,1e-05,1.4881]
[1780140523321,38.19,73510.0267,0.0,-0.99291,1e-05,1.4881]
[1780140528561,38.19,73509.91,0.0,-0.99291,1e-05,1.48795]
[1780140529530,38.19,73509.91,0.0,-0.99291,1e-05,1.48795]
[1780140529720,38.19,73509.9,0.0,-0.99291,1e-05,1.48793]
[1780140534469,38.19,73509.5833,0.0,-0.99292,1e-05,1.48753]
[1780140535157,38.19,73509.56,0.0,-0.99292,1e-05,1.4875]
[1780140535220,38.19,73509.56,0.0,-0.99292,1e-05,1.4875]
[1780140539435,38.19,73508.9333,0.0,-0.99292,1e-05,1.48669]
[1780140539469,38.19,73508.9333,0.0,-0.99292,1e-05,1.48669]
[1780140539536,38.19,73508.9333,0.0,-0.99292,1e-05,1.48669]
[1780140540694,38.19,73508.94,0.0,-0.99292,1e-05,1.4867]
[1780140540720,38.19,73508.94,0.0,-0.99292,1e-05,1.4867]
[1780140541086,38.19,73508.94,0.0,-0.99292,1e-05,1.4867]
[1780140544766,38.19,73508.7,0.0,-0.99292,1e-05,1.48639]
[1780140544970,38.19,73508.7,0.0,-0.99292,1e-05,1.48639]
[1780140546174,38.19,73508.7,0.0,-0.99292,1e-05,1.48639]
[1780140546219,38.19,73508.7,0.0,-0.99292,1e-05,1.48639]
[1780140555185,38.19,73509.2633,0.0,-0.99292,1e-05,1.48712]
[1780140559176,38.19,73509.1833,0.0,-0.99292,1e-05,1.48701]
[1780140559219,38.19,73509.1833,0.0,-0.99292,1e-05,1.48701]
[1780140560490,38.19,73509.1833,0.0,-0.99292,1e-05,1.48701]
[1780140560721,38.19,73509.1833,0.0,-0.99292,1e-05,1.48701]
[1780140561209,38.19,73509.1833,0.0,-0.99292,1e-05,1.48701]
[1780140561219,38.19,73509.1833,0.0,-0.99292,1e-05,1.48701]
[1780140561585,38.19,73509.1833,0.0,-0.99292,1e-05,1.48701]
[1780140561594,38.19,73510.15,0.0,-0.99291,1e-05,1.48826]
[1780140561719,38.19,73510.15,0.0,-0.99291,1e-05,1.48826]
[1780140562690,38.19,73509.6733,0.0,-0.99292,1e-05,1.48764]
[1780140562720,38.19,73509.6733,0.0,-0.99292,1e-05,1.48764]
[1780140563243,38.19,73509.6733,0.0,-0.99292,1e-05,1.48764]
[1780140563797,38.19,73509.6733,0.0,-0.99292,1e-05,1.48764]
[1780140563969,38.19,73509.6733,0.0,-0.99292,1e-05,1.48764]
[1780140566471,38.19,73509.6733,0.0,-0.99292,1e-05,1.48764]
[1780140567143,38.19,73509.6733,0.0,-0.99292,1e-05,1.48764]
[1780140568482,38.19,73509.6733,0.0,-0.99292,1e-05,1.48764]
[1780140568582,38.19,73509.6733,0.0,-0.99292,1e-05,1.48764]
[1780140569483,38.19,73509.6733,0.0,-0.99292,1e-05,1.48764]
[1780140569582,38.19,73509.6733,0.0,-0.99292,1e-05,1.48764]
[1780140569720,38.19,73509.6733,0.0,-0.99292,1e-05,1.48764]
[1780140570292,38.19,73509.6733,0.0,-0.99292,1e-05,1.48764]
[1780140572307,38.19,73515.3633,0.0,-0.99288,1e-05,1.49401]
[1780140574053,38.19,73515.33,0.0,-0.99288,1e-05,1.49397]
[1780140574220,38.19,73515.33,0.0,-0.99288,1e-05,1.49397]
[1780140576469,38.19,73515.5667,0.0,-0.99288,1e-05,1.49428]
[1780140576571,38.19,73515.5667,0.0,-0.99288,1e-05,1.49428]
[1780140577342,38.19,73520.6733,0.0,-0.99285,1e-05,1.50088]
[1780140580365,38.19,73526.8567,0.0,-0.9928,1e-05,1.5089]
[1780140582379,38.19,73529.3,0.0,-0.99279,1e-05,1.51208]
[1780140585400,38.19,73526.23,0.0,-0.99281,1e-05,1.50809]
[1780140587209,38.19,73527.9267,0.0,-0.9928,1e-05,1.51029]
[1780140587218,38.19,73527.9267,0.0,-0.9928,1e-05,1.51029]
[1780140587564,38.19,73527.9267,0.0,-0.9928,1e-05,1.51029]
[1780140587621,38.19,73528.5367,0.0,-0.99279,1e-05,1.51109]
[1780140587721,38.19,73528.5367,0.0,-0.99279,1e-05,1.51109]
[1780140589428,38.19,73528.5367,0.0,-0.99279,1e-05,1.51109]
[1780140590435,38.19,73515.3733,0.0,-0.99288,1e-05,1.49403]
[1780140591222,38.19,73515.3733,0.0,-0.99288,1e-05,1.49403]
[1780140591470,38.19,73515.3733,0.0,-0.99288,1e-05,1.49403]
[1780140591571,38.19,73515.3733,0.0,-0.99288,1e-05,1.49403]
[1780140592449,38.19,73495.5433,0.0,-0.99302,1e-05,1.46863]
[1780140593451,38.19,73495.5433,0.0,-0.99302,1e-05,1.46863]
[1780140593470,38.19,73495.5433,0.0,-0.99302,1e-05,1.46863]
[1780140593553,38.19,73495.5433,0.0,-0.99302,1e-05,1.46863]
[1780140595340,38.19,73497.1333,0.0,-0.99301,1e-05,1.47065]
[1780140595474,38.19,73497.1333,0.0,-0.99301,1e-05,1.47065]
[1780140596477,38.19,73505.0967,0.0,-0.99295,1e-05,1.48082]
[1780140598491,38.19,73501.08,0.0,-0.99298,1e-05,1.47568]
[1780140599498,38.19,73497.4833,0.0,-0.993,1e-05,1.4711]
[1780140600369,38.19,73497.4833,0.0,-0.993,1e-05,1.4711]
[1780140600469,38.19,73497.4833,0.0,-0.993,1e-05,1.4711]
[1780140600505,38.19,73497.4833,0.0,-0.993,1e-05,1.4711]
[1780140601991,38.19,73499.0233,0.0,-0.99299,1e-05,1.47306]
[1780140602220,38.19,73499.0233,0.0,-0.99299,1e-05,1.47306]
[1780140603527,38.19,73504.2167,0.0,-0.99296,1e-05,1.47969]
[1780140604638,38.19,73509.1233,0.0,-0.99292,1e-05,1.48598]
[1780140609643,38.19,73509.6567,0.0,-0.99292,1e-05,1.48667]
[1780140615649,38.19,73509.7633,0.0,-0.99292,1e-05,1.48681]
[1780140618339,38.19,73509.7633,0.0,-0.99292,1e-05,1.48681]
[1780140618470,38.19,73509.7633,0.0,-0.99292,1e-05,1.48681]
[1780140618535,38.19,73509.7633,0.0,-0.99292,1e-05,1.48681]
[1780140618571,38.19,73509.7633,0.0,-0.99292,1e-05,1.48681]
[1780140618720,38.19,73509.7633,0.0,-0.99292,1e-05,1.48681]
[1780140628152,38.19,73510.2233,0.0,-0.99292,1e-05,1.4874]
[1780140628221,38.19,73510.2233,0.0,-0.99292,1e-05,1.4874]
[1780140628342,38.19,73510.2233,0.0,-0.99292,1e-05,1.4874]
[1780140628469,38.19,73510.2233,0.0,-0.99292,1e-05,1.4874]
[1780140628547,38.19,73510.2233,0.0,-0.99292,1e-05,1.4874]
[1780140630664,38.19,73512.9233,0.0,-0.9929,1e-05,1.49087]
[1780140635869,38.19,73513.3033,0.0,-0.9929,1e-05,1.4904]
[1780140641675,38.19,73513.0533,0.0,-0.9929,1e-05,1.49008]
[1780140642533,38.19,73513.0533,0.0,-0.9929,1e-05,1.49008]
[1780140642634,38.19,73513.0533,0.0,-0.9929,1e-05,1.49008]
[1780140642719,38.19,73513.0533,0.0,-0.9929,1e-05,1.49008]
[1780140642797,38.19,73513.0533,0.0,-0.9929,1e-05,1.49008]
[1780140642969,38.19,73513.0533,0.0,-0.9929,1e-05,1.49008]
[1780140644679,38.19,73512.52,0.0,-0.99291,1e-05,1.4894]
[1780140649684,38.19,73511.9,0.0,-0.99291,1e-05,1.4886]
[1780140654639,38.19,73511.96,0.0,-0.99291,1e-05,1.48868]
[1780140654719,38.19,73511.99,0.0,-0.99291,1e-05,1.48871]
[1780140654968,38.19,73511.99,0.0,-0.99291,1e-05,1.48871]
[1780140655690,38.19,73511.89,0.0,-0.99291,1e-05,1.48859]
[1780140660695,38.19,73511.7567,0.0,-0.99291,1e-05,1.48841]
[1780140666701,38.19,73511.5833,0.0,-0.99291,1e-05,1.48819]
[1780140673708,38.19,73511.8967,0.0,-0.99291,1e-05,1.48859]
[1780140678694,38.19,73511.77,0.0,-0.99291,1e-05,1.48843]
[1780140678720,38.19,73511.8133,0.0,-0.99291,1e-05,1.48849]
[1780140680473,38.19,73511.8133,0.0,-0.99291,1e-05,1.48849]
[1780140680575,38.19,73511.8133,0.0,-0.99291,1e-05,1.48849]
[1780140685720,38.19,73511.9533,0.0,-0.99291,1e-05,1.48867]
[1780140690725,38.19,73512.2,0.0,-0.99291,1e-05,1.48898]
[1780140698733,38.19,73511.9933,0.0,-0.99291,1e-05,1.48777]
[1780140703738,38.19,73511.93,0.0,-0.99291,1e-05,1.48768]
[1780140709744,38.19,73511.9567,0.0,-0.99291,1e-05,1.48772]
[1780140716751,38.19,73511.9,0.0,-0.99291,1e-05,1.48765]
[1780140722757,38.19,73511.2767,0.0,-0.99292,1e-05,1.48684]
[1780140726497,38.19,73511.1433,0.0,-0.99292,1e-05,1.48667]
[1780140726720,38.19,73511.1433,0.0,-0.99292,1e-05,1.48667]
[1780140729030,38.19,73511.0867,0.0,-0.99292,1e-05,1.4866]
[1780140729229,38.19,73511.0867,0.0,-0.99292,1e-05,1.4866]
[1780140729403,38.19,73511.0867,0.0,-0.99292,1e-05,1.4866]
[1780140734481,38.19,73511.02,0.0,-0.99292,1e-05,1.48651]
[1780140735770,38.19,73505.49,0.0,-0.99296,1e-05,1.47942]
[1780140736418,38.19,73505.49,0.0,-0.99296,1e-05,1.47942]
[1780140736475,38.19,73505.49,0.0,-0.99296,1e-05,1.47942]
[1780140736639,38.19,73505.49,0.0,-0.99296,1e-05,1.47942]
[1780140738472,38.19,73505.49,0.0,-0.99296,1e-05,1.47942]
[1780140743778,38.19,73506.4733,0.0,-0.99295,1e-05,1.48068]
[1780140749544,38.19,73506.1567,0.0,-0.99295,1e-05,1.48028]
[1780140752415,38.19,73505.6967,0.0,-0.99296,1e-05,1.47874]
[1780140752471,38.19,73505.6967,0.0,-0.99296,1e-05,1.47874]
[1780140753167,38.19,73505.6967,0.0,-0.99296,1e-05,1.47874]
[1780140753221,38.19,73505.6967,0.0,-0.99296,1e-05,1.47874]
[1780140753222,38.19,73505.6967,0.0,-0.99296,1e-05,1.47874]
[1780140758232,38.19,73505.27,0.0,-0.99296,1e-05,1.47819]
[1780140763467,38.19,73505.9033,0.0,-0.99296,1e-05,1.479]
[1780140763720,38.19,73505.9033,0.0,-0.99296,1e-05,1.479]
[1780140770691,38.19,73505.76,0.0,-0.99296,1e-05,1.47882]
[1780140773291,38.19,73505.6133,0.0,-0.99296,1e-05,1.47863]
[1780140773469,38.19,73505.6133,0.0,-0.99296,1e-05,1.47863]
[1780140773699,38.19,73505.6133,0.0,-0.99296,1e-05,1.47863]
[1780140773721,38.19,73505.6133,0.0,-0.99296,1e-05,1.47863]
[1780140773800,38.19,73505.6133,0.0,-0.99296,1e-05,1.47863]
[1780140780817,38.19,73505.49,0.0,-0.99296,1e-05,1.47847]
[1780140786802,38.19,73505.1633,0.0,-0.99296,1e-05,1.47806]
[1780140791828,38.19,73505.27,0.0,-0.99296,1e-05,1.47819]
[1780140796833,38.19,73504.7633,0.0,-0.99297,1e-05,1.47755]
[1780140801838,38.19,73504.9567,0.0,-0.99297,1e-05,1.47779]
[1780140809846,38.19,73504.59,0.0,-0.99297,1e-05,1.47732]
[1780140812755,38.19,73505.5933,0.0,-0.99297,1e-05,1.47766]
[1780140812970,38.19,73505.5933,0.0,-0.99297,1e-05,1.47766]
[1780140818855,38.19,73505.7133,0.0,-0.99297,1e-05,1.47781]
[1780140823860,38.19,73505.6,0.0,-0.99297,1e-05,1.47767]
[1780140829098,38.19,73505.6667,0.0,-0.99297,1e-05,1.47775]
[1780140834871,38.19,73505.89,0.0,-0.99296,1e-05,1.47804]
[1780140839876,38.19,73505.98,0.0,-0.99296,1e-05,1.47815]
[1780140844881,38.19,73505.9067,0.0,-0.99296,1e-05,1.47806]
[1780140849886,38.19,73505.8733,0.0,-0.99296,1e-05,1.47802]
[1780140854571,38.19,73505.93,0.0,-0.99296,1e-05,1.47809]
[1780140854723,38.19,73505.93,0.0,-0.99296,1e-05,1.47809]
[1780140854899,38.19,73505.93,0.0,-0.99296,1e-05,1.47809]
[1780140854971,38.19,73505.93,0.0,-0.99296,1e-05,1.47809]
[1780140856893,38.19,73505.92,0.0,-0.99296,1e-05,1.47807]
[1780140861898,38.19,73505.9667,0.0,-0.99296,1e-05,1.47813]
[1780140869906,38.19,73505.9133,0.0,-0.99296,1e-05,1.47807]
[1780140873316,38.19,73504.89,0.0,-0.99298,1e-05,1.47581]
[1780140873470,38.19,73504.89,0.0,-0.99298,1e-05,1.47581]
[1780140878915,38.19,73505.7333,0.0,-0.99297,1e-05,1.47689]
[1780140884484,38.19,73506.2367,0.0,-0.99297,1e-05,1.47753]
[1780140889519,38.19,73506.1233,0.0,-0.99297,1e-05,1.47739]
[1780140894532,38.19,73504.8467,0.0,-0.99298,1e-05,1.47575]
[1780140894722,38.19,73504.8467,0.0,-0.99298,1e-05,1.47575]
[1780140895052,38.19,73504.8467,0.0,-0.99298,1e-05,1.47575]
[1780140895219,38.19,73504.8467,0.0,-0.99298,1e-05,1.47575]
[1780140895561,38.19,73504.8467,0.0,-0.99298,1e-05,1.47575]
[1780140900598,38.19,73506.9867,0.0,-0.99296,1e-05,1.47849]
[1780140905633,38.19,73506.7233,0.0,-0.99296,1e-05,1.47815]
[1780140907903,38.19,73506.2633,0.0,-0.99297,1e-05,1.47756]
[1780140907971,38.19,73506.52,0.0,-0.99296,1e-05,1.47789]
[1780140915702,38.19,73507.11,0.0,-0.99296,1e-05,1.47865]
[1780140920738,38.19,73507.7567,0.0,-0.99296,1e-05,1.47947]
[1780140922337,38.19,73509.04,0.0,-0.99295,1e-05,1.48112]
[1780140922472,38.19,73509.04,0.0,-0.99295,1e-05,1.48112]
[1780140922971,38.19,73509.04,0.0,-0.99295,1e-05,1.48112]
[1780140923219,38.19,73509.04,0.0,-0.99295,1e-05,1.48112]
[1780140924960,38.19,73509.6533,0.0,-0.99294,1e-05,1.4819]
[1780140930807,38.19,73509.4967,0.0,-0.99294,1e-05,1.4817]
[1780140935842,38.19,73509.1267,0.0,-0.99295,1e-05,1.48028]
[1780140940976,38.19,73509.1233,0.0,-0.99295,1e-05,1.48027]
[1780140946921,38.19,73509.0833,0.0,-0.99295,1e-05,1.48022]
[1780140951956,38.19,73509.1867,0.0,-0.99295,1e-05,1.48035]
[1780140956993,38.19,73509.6667,0.0,-0.99295,1e-05,1.48097]
[1780140961998,38.19,73509.7667,0.0,-0.99295,1e-05,1.4811]
[1780140972009,38.19,73509.75,0.0,-0.99295,1e-05,1.48108]
[1780140975961,38.19,73509.81,0.0,-0.99295,1e-05,1.48115]
[1780140975972,38.19,73509.81,0.0,-0.99295,1e-05,1.48115]
[1780140981026,38.19,73512.1967,0.0,-0.99293,1e-05,1.48421]
[1780140983028,38.19,73516.88,0.0,-0.9929,1e-05,1.49023]
[1780140983165,38.19,73516.88,0.0,-0.9929,1e-05,1.49023]
[1780140983223,38.19,73516.88,0.0,-0.9929,1e-05,1.49023]
[1780140983959,38.19,73516.88,0.0,-0.9929,1e-05,1.49023]
[1780140983969,38.19,73516.88,0.0,-0.9929,1e-05,1.49023]
[1780140984029,38.19,73517.34,0.0,-0.99289,1e-05,1.49083]
[1780140989034,38.19,73517.4367,0.0,-0.99289,1e-05,1.49095]
[1780140994039,38.19,73516.4633,0.0,-0.99291,1e-05,1.48874]
[1780140998690,38.19,73516.3067,0.0,-0.99291,1e-05,1.48854]
[1780140998721,38.19,73516.3067,0.0,-0.99291,1e-05,1.48854]
[1780141004050,38.19,73520.1033,0.0,-0.99288,1e-05,1.49343]
[1780141005624,38.19,73519.95,0.0,-0.99288,1e-05,1.49323]
[1780141005720,38.19,73519.95,0.0,-0.99288,1e-05,1.49323]
[1780141005747,38.19,73519.95,0.0,-0.99288,1e-05,1.49323]
[1780141005969,38.19,73519.95,0.0,-0.99288,1e-05,1.49323]
[1780141005993,38.19,73519.95,0.0,-0.99288,1e-05,1.49323]
[1780141011057,38.19,73520.0033,0.0,-0.99288,1e-05,1.4933]
[1780141011474,38.19,73520.0033,0.0,-0.99288,1e-05,1.4933]
[1780141011722,38.19,73520.0033,0.0,-0.99288,1e-05,1.4933]
[1780141017422,38.19,73520.56,0.0,-0.99288,1e-05,1.49402]
[1780141020933,38.19,73522.0967,0.0,-0.99287,1e-05,1.49601]
[1780141020970,38.19,73522.0967,0.0,-0.99287,1e-05,1.49601]
[1780141021618,38.19,73522.0967,0.0,-0.99287,1e-05,1.49601]
[1780141021720,38.19,73522.0967,0.0,-0.99287,1e-05,1.49601]
[1780141021822,38.19,73522.0967,0.0,-0.99287,1e-05,1.49601]
[1780141025947,38.19,73523.4333,0.0,-0.99286,1e-05,1.49773]
[1780141025971,38.19,73523.4333,0.0,-0.99286,1e-05,1.49773]
[1780141031077,38.19,73523.65,0.0,-0.99286,1e-05,1.49801]
[1780141037083,38.19,73523.6533,0.0,-0.99286,1e-05,1.49802]
[1780141041134,38.19,73524.7667,0.0,-0.99285,1e-05,1.49946]
[1780141041221,38.19,73524.7667,0.0,-0.99285,1e-05,1.49946]
[1780141042051,38.19,73524.7667,0.0,-0.99285,1e-05,1.49946]
[1780141042088,38.19,73525.45,0.0,-0.99284,1e-05,1.50034]
[1780141042219,38.19,73525.45,0.0,-0.99284,1e-05,1.50034]
[1780141047631,38.19,73526.2433,0.0,-0.99284,1e-05,1.50137]
[1780141052667,38.19,73526.3467,0.0,-0.99284,1e-05,1.50054]
[1780141057702,38.19,73526.1333,0.0,-0.99284,1e-05,1.50027]
[1780141062737,38.19,73526.3367,0.0,-0.99284,1e-05,1.50053]
[1780141066767,38.19,73529.8567,0.0,-0.99282,1e-05,1.5051]
[1780141069520,38.19,73530.74,0.0,-0.99281,1e-05,1.50624]
[1780141069720,38.19,73530.74,0.0,-0.99281,1e-05,1.50624]
[1780141079858,38.19,73533.6333,0.0,-0.99279,1e-05,1.51001]
[1780141082879,38.19,73537.9067,0.0,-0.99276,1e-05,1.51558]
[1780141083472,38.19,73537.9067,0.0,-0.99276,1e-05,1.51558]
[1780141083721,38.19,73537.9067,0.0,-0.99276,1e-05,1.51558]
[1780141084627,38.19,73537.9067,0.0,-0.99276,1e-05,1.51558]
[1780141084720,38.19,73537.9067,0.0,-0.99276,1e-05,1.51558]
[1780141091942,38.19,73537.4567,0.0,-0.99277,1e-05,1.51499]
[1780141096780,38.19,73539.1933,0.0,-0.99275,1e-05,1.51726]
[1780141096970,38.19,73539.1933,0.0,-0.99275,1e-05,1.51726]
[1780141102151,38.19,73538.94,0.0,-0.99275,1e-05,1.51693]
[1780141107156,38.19,73538.7967,0.0,-0.99276,1e-05,1.51674]
[1780141112161,38.19,73538.52,0.0,-0.99276,1e-05,1.51541]
[1780141113472,38.19,73538.52,0.0,-0.99276,1e-05,1.51541]
[1780141113719,38.19,73538.52,0.0,-0.99276,1e-05,1.51541]
[1780141116620,38.19,73538.6033,0.0,-0.99276,1e-05,1.51552]
[1780141116719,38.19,73538.6033,0.0,-0.99276,1e-05,1.51552]
[1780141118137,38.19,73538.6033,0.0,-0.99276,1e-05,1.51552]
[1780141124422,38.19,73538.4967,0.0,-0.99276,1e-05,1.51538]
[1780141127443,38.19,73538.36,0.0,-0.99276,1e-05,1.5152]
[1780141127471,38.19,73538.36,0.0,-0.99276,1e-05,1.5152]
[1780141136185,38.19,73538.1733,0.0,-0.99276,1e-05,1.51496]
[1780141141025,38.19,73537.7833,0.0,-0.99277,1e-05,1.51445]
[1780141141220,38.19,73537.7833,0.0,-0.99277,1e-05,1.51445]
[1780141142397,38.19,73537.7667,0.0,-0.99277,1e-05,1.51443]
[1780141142469,38.19,73537.7667,0.0,-0.99277,1e-05,1.51443]
[1780141143192,38.19,73537.7567,0.0,-0.99277,1e-05,1.51441]
[1780141150199,38.19,73537.2167,0.0,-0.99277,1e-05,1.51371]
[1780141153203,38.19,73529.31,0.0,-0.99283,1e-05,1.50342]
[1780141154105,38.19,73529.31,0.0,-0.99283,1e-05,1.50342]
[1780141154220,38.19,73527.05,0.0,-0.99284,1e-05,1.50049]
[1780141160210,38.19,73526.1067,0.0,-0.99285,1e-05,1.49927]
[1780141165215,38.19,73525.3133,0.0,-0.99285,1e-05,1.49825]
[1780141166920,38.19,73525.86,0.0,-0.99285,1e-05,1.49895]
[1780141166971,38.19,73525.86,0.0,-0.99285,1e-05,1.49895]
[1780141169181,38.19,73528.3367,0.0,-0.99283,1e-05,1.50216]
[1780141169219,38.19,73527.7567,0.0,-0.99284,1e-05,1.50141]
[1780141169222,38.19,73527.7567,0.0,-0.99284,1e-05,1.50141]
[1780141175225,38.19,73532.3533,0.0,-0.99281,1e-05,1.50641]
[1780141180230,38.19,73533.1,0.0,-0.9928,1e-05,1.50738]
[1780141181605,38.19,73533.3667,0.0,-0.9928,1e-05,1.50773]
[1780141181720,38.19,73533.3667,0.0,-0.9928,1e-05,1.50773]
[1780141187622,38.19,73535.6733,0.0,-0.99279,1e-05,1.51073]
[1780141192657,38.19,73535.8733,0.0,-0.99278,1e-05,1.51099]
[1780141197692,38.19,73535.7133,0.0,-0.99279,1e-05,1.51078]
[1780141203253,38.19,73535.3,0.0,-0.99279,1e-05,1.51025]
[1780141208891,38.19,73535.24,0.0,-0.99279,1e-05,1.51017]
[1780141208969,38.19,73535.24,0.0,-0.99279,1e-05,1.51017]
[1780141210569,38.19,73537.1033,0.0,-0.99278,1e-05,1.5126]
[1780141210721,38.19,73537.1033,0.0,-0.99278,1e-05,1.5126]
[1780141210784,38.19,73537.1033,0.0,-0.99278,1e-05,1.5126]
[1780141216266,38.19,73537.7467,0.0,-0.99277,1e-05,1.51343]
[1780141221272,38.19,73538.18,0.0,-0.99277,1e-05,1.514]
[1780141226277,38.19,73539.2333,0.0,-0.99276,1e-05,1.51537]
[1780141232937,38.19,73539.7067,0.0,-0.99276,1e-05,1.51503]
[1780141234933,38.19,73540.01,0.0,-0.99276,1e-05,1.51542]
[1780141234969,38.19,73540.01,0.0,-0.99276,1e-05,1.51542]
[1780141237972,38.19,73544.2333,0.0,-0.99273,1e-05,1.52095]
[1780141238366,38.19,73544.2333,0.0,-0.99273,1e-05,1.52095]
[1780141238470,38.19,73544.2333,0.0,-0.99273,1e-05,1.52095]
[1780141238979,38.19,73544.2333,0.0,-0.99273,1e-05,1.52095]
[1780141240078,38.19,73544.2333,0.0,-0.99273,1e-05,1.52095]
[1780141240219,38.19,73544.2333,0.0,-0.99273,1e-05,1.52095]
[1780141240292,38.19,73547.8467,0.0,-0.99271,1e-05,1.52568]
[1780141246298,38.19,73549.1333,0.0,-0.9927,1e-05,1.52737]
[1780141252072,38.19,73550.3933,0.0,-0.99269,1e-05,1.52903]
[1780141253083,38.19,73550.3933,0.0,-0.99269,1e-05,1.52903]
[1780141253219,38.19,73550.3933,0.0,-0.99269,1e-05,1.52903]
[1780141254885,38.19,73550.9633,0.0,-0.99268,1e-05,1.52978]
[1780141254971,38.19,73550.9633,0.0,-0.99268,1e-05,1.52978]
[1780141255093,38.19,73550.9633,0.0,-0.99268,1e-05,1.52978]
[1780141260128,38.19,73553.79,0.0,-0.99266,1e-05,1.53351]
[1780141265163,38.19,73555.15,0.0,-0.99265,1e-05,1.5353]
[1780141266710,38.19,73555.0933,0.0,-0.99266,1e-05,1.53523]
[1780141266720,38.19,73555.0933,0.0,-0.99266,1e-05,1.53523]
[1780141268320,38.19,73550.8467,0.0,-0.99268,1e-05,1.52963]
[1780141273325,38.19,73551.0133,0.0,-0.99268,1e-05,1.52985]
[1780141276497,38.19,73551.0133,0.0,-0.99268,1e-05,1.52985]
[1780141276719,38.19,73551.0133,0.0,-0.99268,1e-05,1.52985]
[1780141278191,38.19,73551.0133,0.0,-0.99268,1e-05,1.52985]
[1780141278222,38.19,73551.0133,0.0,-0.99268,1e-05,1.52985]
[1780141278254,38.19,73551.0133,0.0,-0.99268,1e-05,1.52985]
[1780141283288,38.19,73553.3867,0.0,-0.99267,1e-05,1.53297]
[1780141284009,38.19,73553.3867,0.0,-0.99267,1e-05,1.53297]
[1780141284219,38.19,73553.3867,0.0,-0.99267,1e-05,1.53297]
[1780141289331,38.19,73554.23,0.0,-0.99266,1e-05,1.53409]
[1780141292497,38.19,73554.8767,0.0,-0.99266,1e-05,1.53396]
[1780141292720,38.19,73554.8767,0.0,-0.99266,1e-05,1.53396]
[1780141294453,38.19,73555.3567,0.0,-0.99266,1e-05,1.5346]
[1780141294474,38.19,73555.3567,0.0,-0.99266,1e-05,1.5346]
[1780141296352,38.19,73555.3267,0.0,-0.99266,1e-05,1.53456]
[1780141302358,38.19,73555.4,0.0,-0.99266,1e-05,1.53465]
[1780141306136,38.19,73556.5267,0.0,-0.99265,1e-05,1.53614]
[1780141306220,38.19,73556.5267,0.0,-0.99265,1e-05,1.53614]
[1780141311368,38.19,73556.1667,0.0,-0.99265,1e-05,1.53567]
[1780141316373,38.19,73555.44,0.0,-0.99266,1e-05,1.53471]
[1780141318545,38.19,73554.9667,0.0,-0.99266,1e-05,1.53408]
[1780141318721,38.19,73554.9667,0.0,-0.99266,1e-05,1.53408]
[1780141320843,38.19,73555.51,0.0,-0.99266,1e-05,1.5348]
[1780141320971,38.19,73555.51,0.0,-0.99266,1e-05,1.5348]
[1780141321069,38.19,73555.51,0.0,-0.99266,1e-05,1.5348]
[1780141326383,38.19,73555.4967,0.0,-0.99266,1e-05,1.53478]
[1780141331388,38.19,73555.4067,0.0,-0.99266,1e-05,1.53466]
[1780141341705,38.19,73555.4067,0.0,-0.99266,1e-05,1.53466]
[1780141347404,38.19,73554.5567,0.0,-0.99266,1e-05,1.53354]
[1780141349871,38.19,73554.3467,0.0,-0.99266,1e-05,1.53326]
[1780141349971,38.19,73554.3467,0.0,-0.99266,1e-05,1.53326]
[1780141355804,38.19,73553.9833,0.0,-0.99267,1e-05,1.53181]
[1780141360839,38.19,73554.43,0.0,-0.99267,1e-05,1.5324]
[1780141366423,38.19,73554.3333,0.0,-0.99267,1e-05,1.53227]
[1780141370433,38.19,73554.1833,0.0,-0.99267,1e-05,1.53207]
[1780141370470,38.19,73554.1833,0.0,-0.99267,1e-05,1.53207]
[1780141372542,38.19,73553.9867,0.0,-0.99267,1e-05,1.53181]
[1780141372735,38.19,73553.9867,0.0,-0.99267,1e-05,1.53181]
[1780141372922,38.19,73553.9867,0.0,-0.99267,1e-05,1.53181]
[1780141377958,38.19,73553.9833,0.0,-0.99267,1e-05,1.53181]
[1780141383441,38.19,73554.5467,0.0,-0.99267,1e-05,1.53255]
[1780141387269,38.19,73554.58,0.0,-0.99267,1e-05,1.5326]
[1780141387469,38.19,73554.58,0.0,-0.99267,1e-05,1.5326]
[1780141389447,38.19,73548.12,0.0,-0.99271,1e-05,1.5241]
[1780141393714,38.19,73548.0433,0.0,-0.99271,1e-05,1.524]
[1780141393720,38.19,73548.0433,0.0,-0.99271,1e-05,1.524]
[1780141394070,38.19,73548.0433,0.0,-0.99271,1e-05,1.524]
[1780141398430,38.19,73545.8167,0.0,-0.99273,1e-05,1.52108]
[1780141398470,38.19,73545.82,0.0,-0.99273,1e-05,1.52108]
[1780141404462,38.19,73543.4033,0.0,-0.99275,1e-05,1.51792]
[1780141408885,38.19,73543.34,0.0,-0.99275,1e-05,1.51784]
[1780141408970,38.19,73543.34,0.0,-0.99275,1e-05,1.51784]
[1780141410842,38.19,73543.0933,0.0,-0.99275,1e-05,1.51751]
[1780141410969,38.19,73543.0933,0.0,-0.99275,1e-05,1.51751]
[1780141411190,38.19,73543.0933,0.0,-0.99275,1e-05,1.51655]
[1780141417232,38.19,73543.2933,0.0,-0.99275,1e-05,1.51681]
[1780141423484,38.19,73543.2667,0.0,-0.99275,1e-05,1.51677]
[1780141424328,38.19,73543.2667,0.0,-0.99275,1e-05,1.51677]
[1780141424469,38.19,73543.2667,0.0,-0.99275,1e-05,1.51677]
[1780141429490,38.19,73543.4467,0.0,-0.99275,1e-05,1.51701]
[1780141434209,38.19,73542.7533,0.0,-0.99276,1e-05,1.5161]
[1780141434221,38.19,73542.7533,0.0,-0.99276,1e-05,1.5161]
[1780141435579,38.19,73542.7533,0.0,-0.99276,1e-05,1.5161]
[1780141435721,38.19,73542.7533,0.0,-0.99276,1e-05,1.5161]
[1780141436365,38.19,73542.7533,0.0,-0.99276,1e-05,1.5161]
[1780141442409,38.19,73544.1333,0.0,-0.99275,1e-05,1.5179]
[1780141448509,38.19,73544.4767,0.0,-0.99274,1e-05,1.51835]
[1780141450615,38.19,73544.39,0.0,-0.99274,1e-05,1.51824]
[1780141450720,38.19,73544.39,0.0,-0.99274,1e-05,1.51824]
[1780141457518,38.19,73544.43,0.0,-0.99274,1e-05,1.51829]
[1780141463524,38.19,73544.53,0.0,-0.99274,1e-05,1.51842]
[1780141463792,38.19,73544.53,0.0,-0.99274,1e-05,1.51842]
[1780141463969,38.19,73544.53,0.0,-0.99274,1e-05,1.51842]
[1780141464070,38.19,73544.53,0.0,-0.99274,1e-05,1.51842]
[1780141468221,38.19,73544.6667,0.0,-0.99274,1e-05,1.5186]
[1780141468470,38.19,73544.6667,0.0,-0.99274,1e-05,1.5186]
[1780141473533,38.19,73545.4533,0.0,-0.99274,1e-05,1.51866]
[1780141480540,38.19,73545.3867,0.0,-0.99274,1e-05,1.51857]
[1780141485406,38.19,73545.08,0.0,-0.99274,1e-05,1.51817]
[1780141486824,38.19,73544.9933,0.0,-0.99274,1e-05,1.51806]
[1780141486969,38.19,73544.9933,0.0,-0.99274,1e-05,1.51806]
[1780141488548,38.19,73545.01,0.0,-0.99274,1e-05,1.51808]
[1780141493570,38.19,73545.0033,0.0,-0.99274,1e-05,1.51807]
[1780141499576,38.19,73545.12,0.0,-0.99274,1e-05,1.51823]
[1780141504581,38.19,73545.19,0.0,-0.99274,1e-05,1.51832]
[1780141509586,38.19,73545.5867,0.0,-0.99274,1e-05,1.51884]
[1780141514591,38.19,73545.48,0.0,-0.99274,1e-05,1.5187]
[1780141519596,38.19,73545.29,0.0,-0.99274,1e-05,1.51845]
[1780141525602,38.19,73545.2967,0.0,-0.99274,1e-05,1.51846]
[1780141531608,38.19,73545.32,0.0,-0.99275,1e-05,1.51752]
[1780141537614,38.19,73545.71,0.0,-0.99274,1e-05,1.51803]
[1780141543620,38.19,73545.7467,0.0,-0.99274,1e-05,1.51808]
[1780141549626,38.19,73545.9867,0.0,-0.99274,1e-05,1.51839]
[1780141555632,38.19,73547.1467,0.0,-0.99273,1e-05,1.51991]
[1780141561640,38.19,73547.79,0.0,-0.99273,1e-05,1.52075]
[1780141564470,38.19,73547.7867,0.0,-0.99273,1e-05,1.52075]
[1780141564571,38.19,73547.7867,0.0,-0.99273,1e-05,1.52075]
[1780141565272,38.19,73539.8033,0.0,-0.99278,1e-05,1.51032]
[1780141566277,38.19,73536.1867,0.0,-0.99281,1e-05,1.50561]
[1780141567284,38.19,73541.1733,0.0,-0.99278,1e-05,1.5121]
[1780141572321,38.19,73541.2267,0.0,-0.99277,1e-05,1.51217]
[1780141577656,38.19,73540.84,0.0,-0.99278,1e-05,1.51167]
[1780141580749,38.19,73540.8933,0.0,-0.99278,1e-05,1.51174]
[1780141580970,38.19,73540.8933,0.0,-0.99278,1e-05,1.51174]
[1780141581384,38.19,73540.8933,0.0,-0.99278,1e-05,1.51174]
[1780141582469,38.19,73540.8933,0.0,-0.99278,1e-05,1.51174]
[1780141587666,38.19,73540.7367,0.0,-0.99278,1e-05,1.51153]
[1780141589227,38.19,73540.7367,0.0,-0.99278,1e-05,1.51153]
[1780141589469,38.19,73540.7367,0.0,-0.99278,1e-05,1.51153]
[1780141589551,38.19,73540.7367,0.0,-0.99278,1e-05,1.51153]
[1780141589652,38.19,73540.7367,0.0,-0.99278,1e-05,1.51153]
[1780141589719,38.19,73540.7367,0.0,-0.99278,1e-05,1.51153]
[1780141595674,38.19,73540.3367,0.0,-0.99279,1e-05,1.51005]
[1780141600679,38.19,73540.7267,0.0,-0.99278,1e-05,1.51055]
[1780141604590,38.19,73540.74,0.0,-0.99278,1e-05,1.51057]
[1780141604683,38.19,73540.7467,0.0,-0.99278,1e-05,1.51058]
[1780141604721,38.19,73540.7467,0.0,-0.99278,1e-05,1.51058]
[1780141604761,38.19,73540.7467,0.0,-0.99278,1e-05,1.51058]
[1780141604970,38.19,73540.7467,0.0,-0.99278,1e-05,1.51058]
[1780141610689,38.19,73541.2167,0.0,-0.99278,1e-05,1.51119]
[1780141616630,38.19,73541.5033,0.0,-0.99278,1e-05,1.51157]
[1780141618653,38.19,73541.58,0.0,-0.99278,1e-05,1.51167]
[1780141618721,38.19,73541.58,0.0,-0.99278,1e-05,1.51167]
[1780141618774,38.19,73541.58,0.0,-0.99278,1e-05,1.51167]
[1780141618971,38.19,73541.58,0.0,-0.99278,1e-05,1.51167]
[1780141619651,38.19,73541.58,0.0,-0.99278,1e-05,1.51167]
[1780141624686,38.19,73541.79,0.0,-0.99278,1e-05,1.51194]
[1780141625003,38.19,73541.79,0.0,-0.99278,1e-05,1.51194]
[1780141625155,38.19,73541.79,0.0,-0.99278,1e-05,1.51194]
[1780141625221,38.19,73541.79,0.0,-0.99278,1e-05,1.51194]
[1780141625693,38.19,73541.79,0.0,-0.99278,1e-05,1.51194]
[1780141626761,38.19,73541.94,0.0,-0.99277,1e-05,1.51214]
[1780141626973,38.19,73541.94,0.0,-0.99277,1e-05,1.51214]
[1780141627073,38.19,73541.94,0.0,-0.99277,1e-05,1.51214]
[1780141628944,38.19,73541.6767,0.0,-0.99278,1e-05,1.51179]
[1780141628977,38.19,73541.6767,0.0,-0.99278,1e-05,1.51179]
[1780141629708,38.19,73541.87,0.0,-0.99277,1e-05,1.51204]
[1780141630051,38.19,73541.87,0.0,-0.99277,1e-05,1.51204]
[1780141630228,38.19,73541.87,0.0,-0.99277,1e-05,1.51204]
[1780141634445,38.19,73541.87,0.0,-0.99277,1e-05,1.51204]
[1780141634478,38.19,73541.87,0.0,-0.99277,1e-05,1.51204]
[1780141634553,38.19,73541.87,0.0,-0.99277,1e-05,1.51204]
[1780141635543,38.19,73541.87,0.0,-0.99277,1e-05,1.51204]
[1780141638475,38.19,73542.0767,0.0,-0.99277,1e-05,1.51231]
[1780141644723,38.19,73544.6233,0.0,-0.99276,1e-05,1.51564]
[1780141646718,38.19,73545.55,0.0,-0.99275,1e-05,1.51685]
[1780141646725,38.19,73546.0267,0.0,-0.99275,1e-05,1.51747]
[1780141646969,38.19,73546.0267,0.0,-0.99275,1e-05,1.51747]
[1780141647196,38.19,73546.0267,0.0,-0.99275,1e-05,1.51747]
[1780141647225,38.19,73546.0267,0.0,-0.99275,1e-05,1.51747]
[1780141652603,38.19,73544.7167,0.0,-0.99276,1e-05,1.51479]
[1780141652720,38.19,73544.7167,0.0,-0.99276,1e-05,1.51479]
[1780141652731,38.19,73544.2,0.0,-0.99276,1e-05,1.51412]
[1780141652798,38.19,73544.2,0.0,-0.99276,1e-05,1.51412]
[1780141652969,38.19,73544.2,0.0,-0.99276,1e-05,1.51412]
[1780141658737,38.19,73541.92,0.0,-0.99278,1e-05,1.51114]
[1780141662978,38.19,73542.5,0.0,-0.99277,1e-05,1.5119]
[1780141663220,38.19,73542.5,0.0,-0.99277,1e-05,1.5119]
[1780141663344,38.19,73542.5,0.0,-0.99277,1e-05,1.5119]
[1780141663470,38.19,73542.5,0.0,-0.99277,1e-05,1.5119]
[1780141663545,38.19,73542.5,0.0,-0.99277,1e-05,1.5119]
[1780141668747,38.19,73544.48,0.0,-0.99276,1e-05,1.51448]
[1780141669355,38.19,73544.48,0.0,-0.99276,1e-05,1.51448]
[1780141669470,38.19,73544.48,0.0,-0.99276,1e-05,1.51448]
[1780141669677,38.19,73544.48,0.0,-0.99276,1e-05,1.51448]
[1780141669723,38.19,73544.48,0.0,-0.99276,1e-05,1.51448]
[1780141669748,38.19,73542.31,0.0,-0.99278,1e-05,1.51165]
[1780141674753,38.19,73541.22,0.0,-0.99278,1e-05,1.51023]
[1780141676614,38.19,73541.3233,0.0,-0.99278,1e-05,1.51036]
[1780141676724,38.19,73541.3233,0.0,-0.99278,1e-05,1.51036]
[1780141676755,38.19,73539.92,0.0,-0.99279,1e-05,1.50854]
[1780141676851,38.19,73539.92,0.0,-0.99279,1e-05,1.50854]
[1780141676970,38.19,73539.92,0.0,-0.99279,1e-05,1.50854]
[1780141682762,38.19,73530.4133,0.0,-0.99286,1e-05,1.4962]
[1780141683292,38.19,73530.4133,0.0,-0.99286,1e-05,1.4962]
[1780141683469,38.19,73530.4133,0.0,-0.99286,1e-05,1.4962]
[1780141683570,38.19,73530.4133,0.0,-0.99286,1e-05,1.4962]
[1780141683795,38.19,73530.4133,0.0,-0.99286,1e-05,1.4962]
[1780141683969,38.19,73530.4133,0.0,-0.99286,1e-05,1.4962]
[1780141684764,38.19,73523.2867,0.0,-0.99291,1e-05,1.48701]
[1780141689769,38.19,73522.93,0.0,-0.99291,1e-05,1.48655]
[1780141695666,38.19,73522.8533,0.0,-0.99291,1e-05,1.48646]
[1780141701092,38.19,73523.6067,0.0,-0.99291,1e-05,1.48742]
[1780141701219,38.19,73523.6067,0.0,-0.99291,1e-05,1.48742]
[1780141701389,38.19,73523.6067,0.0,-0.99291,1e-05,1.48742]
[1780141701469,38.19,73523.6067,0.0,-0.99291,1e-05,1.48742]
[1780141701490,38.19,73523.6067,0.0,-0.99291,1e-05,1.48742]
[1780141706786,38.19,73523.7833,0.0,-0.9929,1e-05,1.48765]
[1780141709590,38.19,73523.7833,0.0,-0.9929,1e-05,1.48765]
[1780141709721,38.19,73523.7833,0.0,-0.9929,1e-05,1.48765]
[1780141719798,38.19,73524.0233,0.0,-0.99291,1e-05,1.487]
[1780141720499,38.19,73524.0233,0.0,-0.99291,1e-05,1.487]
[1780141720720,38.19,73524.0233,0.0,-0.99291,1e-05,1.487]
[1780141721365,38.19,73524.0233,0.0,-0.99291,1e-05,1.487]
[1780141725897,38.19,73524.3067,0.0,-0.9929,1e-05,1.48737]
[1780141725971,38.19,73524.3067,0.0,-0.9929,1e-05,1.48737]
[1780141733486,38.19,73524.2767,0.0,-0.99291,1e-05,1.48733]
[1780141742514,38.19,73524.3167,0.0,-0.9929,1e-05,1.48738]
[1780141744387,38.19,73524.64,0.0,-0.9929,1e-05,1.4878]
[1780141744470,38.19,73524.64,0.0,-0.9929,1e-05,1.4878]
[1780141744484,38.19,73524.64,0.0,-0.9929,1e-05,1.4878]
[1780141744719,38.19,73524.64,0.0,-0.9929,1e-05,1.4878]
[1780141745824,38.19,73524.6333,0.0,-0.9929,1e-05,1.48779]
[1780141752203,38.19,73524.6333,0.0,-0.9929,1e-05,1.48779]
[1780141761839,38.19,73524.8167,0.0,-0.9929,1e-05,1.48803]
[1780141764984,38.19,73524.8167,0.0,-0.9929,1e-05,1.48803]
[1780141765224,38.19,73524.8167,0.0,-0.9929,1e-05,1.48803]
[1780141765470,38.19,73524.8167,0.0,-0.9929,1e-05,1.48803]
[1780141765673,38.19,73524.8167,0.0,-0.9929,1e-05,1.48803]
[1780141771716,38.19,73524.7867,0.0,-0.99291,1e-05,1.48703]
[1780141778458,38.19,73524.8133,0.0,-0.99291,1e-05,1.48707]
[1780141778475,38.19,73524.8133,0.0,-0.99291,1e-05,1.48707]
[1780141778577,38.19,73524.8133,0.0,-0.99291,1e-05,1.48707]
[1780141778720,38.19,73524.8133,0.0,-0.99291,1e-05,1.48707]
[1780141779857,38.19,73524.8533,0.0,-0.99291,1e-05,1.48712]
[1780141786865,38.19,73524.8667,0.0,-0.99291,1e-05,1.48713]
[1780141792871,38.19,73524.9033,0.0,-0.99291,1e-05,1.48718]
[1780141794741,38.19,73524.9033,0.0,-0.99291,1e-05,1.48718]
[1780141794916,38.19,73524.9033,0.0,-0.99291,1e-05,1.48718]
[1780141794970,38.19,73524.9033,0.0,-0.99291,1e-05,1.48718]
[1780141795306,38.19,73524.9033,0.0,-0.99291,1e-05,1.48718]
[1780141800879,38.19,73524.97,0.0,-0.9929,1e-05,1.48727]
[1780141806884,38.19,73524.87,0.0,-0.99291,1e-05,1.48714]
[1780141810397,38.19,73524.87,0.0,-0.99291,1e-05,1.48714]
[1780141810469,38.19,73524.87,0.0,-0.99291,1e-05,1.48714]
[1780141810690,38.19,73524.87,0.0,-0.99291,1e-05,1.48714]
[1780141810721,38.19,73524.87,0.0,-0.99291,1e-05,1.48714]
[1780141812890,38.19,73524.9033,0.0,-0.99291,1e-05,1.48718]
[1780141817895,38.19,73524.85,0.0,-0.99291,1e-05,1.48711]
[1780141818928,38.19,73524.8567,0.0,-0.99291,1e-05,1.48712]
[1780141818970,38.19,73524.8567,0.0,-0.99291,1e-05,1.48712]
[1780141819763,38.19,73524.8567,0.0,-0.99291,1e-05,1.48712]
[1780141819785,38.19,73524.8567,0.0,-0.99291,1e-05,1.48712]
[1780141819970,38.19,73524.8567,0.0,-0.99291,1e-05,1.48712]
[1780141820898,38.19,73519.8067,0.0,-0.99294,1e-05,1.48064]
[1780141825903,38.19,73518.1667,0.0,-0.99295,1e-05,1.47853]
[1780141830908,38.19,73517.8,0.0,-0.99295,1e-05,1.47806]
[1780141833378,38.19,73517.03,0.0,-0.99296,1e-05,1.47613]
[1780141833469,38.19,73517.03,0.0,-0.99296,1e-05,1.47613]
[1780141833822,38.19,73517.03,0.0,-0.99296,1e-05,1.47613]
[1780141837408,38.19,73515.88,0.0,-0.99297,1e-05,1.47466]
[1780141837469,38.19,73515.88,0.0,-0.99297,1e-05,1.47466]
[1780141837570,38.19,73515.88,0.0,-0.99297,1e-05,1.47466]
[1780141842920,38.19,73514.04,0.0,-0.99298,1e-05,1.47231]
[1780141847925,38.19,73512.32,0.0,-0.993,1e-05,1.47011]
[1780141852481,38.19,73511.77,0.0,-0.993,1e-05,1.46941]
[1780141852720,38.19,73511.77,0.0,-0.993,1e-05,1.46941]
[1780141858171,38.19,73510.5833,0.0,-0.99301,1e-05,1.4679]
[1780141858219,38.19,73510.5833,0.0,-0.99301,1e-05,1.4679]
[1780141858473,38.19,73510.5833,0.0,-0.99301,1e-05,1.4679]
[1780141858720,38.19,73510.5833,0.0,-0.99301,1e-05,1.4679]
[1780141858821,38.19,73510.5833,0.0,-0.99301,1e-05,1.4679]
[1780141859937,38.19,73507.8733,0.0,-0.99303,1e-05,1.46446]
[1780141865371,38.19,73507.1767,0.0,-0.99303,1e-05,1.46357]
[1780141865966,38.19,73507.1767,0.0,-0.99303,1e-05,1.46357]
[1780141866219,38.19,73507.1767,0.0,-0.99303,1e-05,1.46357]
[1780141871949,38.19,73506.14,0.0,-0.99304,1e-05,1.46225]
[1780141873589,38.19,73506.16,0.0,-0.99304,1e-05,1.46228]
[1780141873722,38.19,73506.16,0.0,-0.99304,1e-05,1.46228]
[1780141873822,38.19,73506.16,0.0,-0.99304,1e-05,1.46228]
[1780141874296,38.19,73506.16,0.0,-0.99304,1e-05,1.46228]
[1780141874473,38.19,73506.16,0.0,-0.99304,1e-05,1.46228]
[1780141877971,38.19,73505.9733,0.0,-0.99304,1e-05,1.46204]
[1780141884510,38.19,73505.9667,0.0,-0.99304,1e-05,1.46203]
[1780141888866,38.19,73505.9667,0.0,-0.99304,1e-05,1.46203]
[1780141888970,38.19,73505.4933,0.0,-0.99304,1e-05,1.46143]
[1780141889394,38.19,73505.4933,0.0,-0.99304,1e-05,1.46143]
[1780141889469,38.19,73505.4933,0.0,-0.99304,1e-05,1.46143]
[1780141889546,38.19,73505.4933,0.0,-0.99304,1e-05,1.46143]
[1780141894893,38.19,73504.7767,0.0,-0.99305,1e-05,1.45958]
[1780141894969,38.19,73504.7767,0.0,-0.99305,1e-05,1.45958]
[1780141900978,38.19,73503.6833,0.0,-0.99306,1e-05,1.4582]
[1780141902261,38.19,73503.6833,0.0,-0.99306,1e-05,1.4582]
[1780141902470,38.19,73503.6833,0.0,-0.99306,1e-05,1.4582]
[1780141902967,38.19,73503.6833,0.0,-0.99306,1e-05,1.4582]
[1780141902980,38.19,73500.9833,0.0,-0.99308,1e-05,1.45478]
[1780141903220,38.19,73500.9833,0.0,-0.99308,1e-05,1.45478]
[1780141905657,38.19,73498.4933,0.0,-0.99309,1e-05,1.45164]
[1780141907228,38.19,73498.19,0.0,-0.99309,1e-05,1.45125]
[1780141907470,38.19,73498.19,0.0,-0.99309,1e-05,1.45125]
[1780141909339,38.19,73498.19,0.0,-0.99309,1e-05,1.45125]
[1780141909469,38.19,73498.19,0.0,-0.99309,1e-05,1.45125]
[1780141909685,38.19,73498.19,0.0,-0.99309,1e-05,1.45125]
[1780141910692,38.19,73494.44,0.0,-0.99312,1e-05,1.44653]
[1780141915993,38.19,73494.4767,0.0,-0.99312,1e-05,1.44658]
[1780141921769,38.19,73494.07,0.0,-0.99312,1e-05,1.44607]
[1780141923235,38.19,73493.6,0.0,-0.99313,1e-05,1.44548]
[1780141923471,38.19,73493.6,0.0,-0.99313,1e-05,1.44548]
[1780141929018,38.19,73493.41,0.0,-0.99313,1e-05,1.44524]
[1780141929218,38.19,73493.41,0.0,-0.99313,1e-05,1.44524]
[1780141929781,38.19,73493.41,0.0,-0.99313,1e-05,1.44524]
[1780141929970,38.19,73493.41,0.0,-0.99313,1e-05,1.44524]
[1780141930003,38.19,73493.41,0.0,-0.99313,1e-05,1.44524]
[1780141931637,38.19,73492.99,0.0,-0.99313,1e-05,1.44471]
[1780141936873,38.19,73492.9333,0.0,-0.99313,1e-05,1.44464]
[1780141942916,38.19,73493.0433,0.0,-0.99313,1e-05,1.44478]
[1780141946096,38.19,73492.6367,0.0,-0.99313,1e-05,1.44427]
[1780141946219,38.19,73492.6367,0.0,-0.99313,1e-05,1.44427]
[1780141946944,38.19,73492.6367,0.0,-0.99313,1e-05,1.44427]
[1780141947178,38.19,73492.6367,0.0,-0.99313,1e-05,1.44427]
[1780141947228,38.19,73492.6367,0.0,-0.99313,1e-05,1.44427]
[1780141949965,38.19,73495.99,0.0,-0.99311,1e-05,1.44848]
[1780141951707,38.19,73497.1633,0.0,-0.99311,1e-05,1.44902]
[1780141951719,38.19,73497.1633,0.0,-0.99311,1e-05,1.44902]
[1780141957019,38.19,73497.04,0.0,-0.99311,1e-05,1.44887]
[1780141960618,38.19,73497.3133,0.0,-0.99311,1e-05,1.44921]
[1780141960721,38.19,73497.3133,0.0,-0.99311,1e-05,1.44921]
[1780141962048,38.19,73495.4133,0.0,-0.99312,1e-05,1.44682]
[1780141962469,38.19,73495.4133,0.0,-0.99312,1e-05,1.44682]
[1780141962571,38.19,73495.4133,0.0,-0.99312,1e-05,1.44682]
[1780141970056,38.19,73494.7633,0.0,-0.99312,1e-05,1.446]
[1780141971525,38.19,73494.7433,0.0,-0.99312,1e-05,1.44598]
[1780141971721,38.19,73494.7433,0.0,-0.99312,1e-05,1.44598]
[1780141977014,38.19,73494.8767,0.0,-0.99312,1e-05,1.44614]
[1780141983069,38.19,73494.8167,0.0,-0.99312,1e-05,1.44607]
[1780141988074,38.19,73494.4533,0.0,-0.99312,1e-05,1.44561]
[1780141994273,38.19,73494.5833,0.0,-0.99312,1e-05,1.44577]
[1780142000086,38.19,73494.3433,0.0,-0.99312,1e-05,1.44547]
[1780142002490,38.19,73494.3333,0.0,-0.99312,1e-05,1.44546]
[1780142002721,38.19,73494.3333,0.0,-0.99312,1e-05,1.44546]
[1780142003175,38.19,73494.3333,0.0,-0.99312,1e-05,1.44546]
[1780142003220,38.19,73494.3333,0.0,-0.99312,1e-05,1.44546]
[1780142003337,38.19,73494.3333,0.0,-0.99312,1e-05,1.44546]
[1780142009100,38.19,73493.65,0.0,-0.99313,1e-05,1.4446]
[1780142014105,38.19,73493.44,0.0,-0.99314,1e-05,1.4434]
[1780142019112,38.19,73493.31,0.0,-0.99314,1e-05,1.44324]
[1780142024279,38.19,73492.8433,0.0,-0.99314,1e-05,1.44265]
[1780142024468,38.19,73492.8433,0.0,-0.99314,1e-05,1.44265]
[1780142029519,38.19,73492.8433,0.0,-0.99314,1e-05,1.44265]
[1780142030207,38.19,73492.8433,0.0,-0.99314,1e-05,1.44265]
[1780142030222,38.19,73492.8433,0.0,-0.99314,1e-05,1.44265]
[1780142031402,38.19,73492.8433,0.0,-0.99314,1e-05,1.44265]
[1780142031469,38.19,73492.8433,0.0,-0.99314,1e-05,1.44265]
[1780142031532,38.19,73492.8433,0.0,-0.99314,1e-05,1.44265]
[1780142033126,38.19,73497.0133,0.0,-0.99311,1e-05,1.44789]
[1780142038582,38.19,73497.7967,0.0,-0.99311,1e-05,1.44888]
[1780142043617,38.19,73497.4533,0.0,-0.99311,1e-05,1.44845]
[1780142045918,38.19,73497.4533,0.0,-0.99311,1e-05,1.44845]
[1780142045970,38.19,73497.4533,0.0,-0.99311,1e-05,1.44845]
[1780142048997,38.19,73497.83,0.0,-0.99311,1e-05,1.44892]
[1780142049098,38.19,73497.83,0.0,-0.99311,1e-05,1.44892]
[1780142049219,38.19,73497.83,0.0,-0.99311,1e-05,1.44892]
[1780142055632,38.19,73497.91,0.0,-0.99311,1e-05,1.44902]
[1780142055720,38.19,73497.91,0.0,-0.99311,1e-05,1.44902]
[1780142062154,38.19,73499.7133,0.0,-0.99309,1e-05,1.4513]
[1780142066556,38.19,73501.4533,0.0,-0.99308,1e-05,1.45349]
[1780142066720,38.19,73501.4533,0.0,-0.99308,1e-05,1.45349]
[1780142068344,38.19,73501.97,0.0,-0.99308,1e-05,1.45415]
[1780142068468,38.19,73501.97,0.0,-0.99308,1e-05,1.45415]
[1780142068825,38.19,73501.97,0.0,-0.99308,1e-05,1.45415]
[1780142075167,38.19,73502.3233,0.0,-0.99308,1e-05,1.45365]
[1780142080909,38.19,73502.7367,0.0,-0.99308,1e-05,1.45417]
[1780142081404,38.19,73502.7367,0.0,-0.99308,1e-05,1.45417]
[1780142081470,38.19,73502.7367,0.0,-0.99308,1e-05,1.45417]
[1780142086951,38.19,73504.11,0.0,-0.99307,1e-05,1.45591]
[1780142092747,38.19,73503.9967,0.0,-0.99307,1e-05,1.45577]
[1780142098028,38.19,73504.1333,0.0,-0.99307,1e-05,1.45594]
[1780142099035,38.19,73504.1333,0.0,-0.99307,1e-05,1.45594]
[1780142099820,38.19,73504.1333,0.0,-0.99307,1e-05,1.45594]
[1780142100908,38.19,73504.1333,0.0,-0.99307,1e-05,1.45594]
[1780142101182,38.19,73504.1333,0.0,-0.99307,1e-05,1.45594]
[1780142101194,38.19,73524.33,0.0,-0.99293,1e-05,1.48167]
[1780142101406,38.19,73524.33,0.0,-0.99293,1e-05,1.48167]
[1780142103078,38.19,73524.33,0.0,-0.99293,1e-05,1.48167]
[1780142103112,38.19,73524.33,0.0,-0.99293,1e-05,1.48167]
[1780142103227,38.19,73524.33,0.0,-0.99293,1e-05,1.48167]
[1780142103472,38.19,73524.33,0.0,-0.99293,1e-05,1.48167]
[1780142103533,38.19,73524.33,0.0,-0.99293,1e-05,1.48167]
[1780142103720,38.19,73524.33,0.0,-0.99293,1e-05,1.48167]
[1780142104070,38.19,73524.33,0.0,-0.99293,1e-05,1.48167]
[1780142105077,38.19,73512.1933,0.0,-0.99301,1e-05,1.46616]
[1780142110112,38.19,73511.2,0.0,-0.99302,1e-05,1.4649]
[1780142113807,38.19,73510.9433,0.0,-0.99302,1e-05,1.46457]
[1780142113969,38.19,73510.9433,0.0,-0.99302,1e-05,1.46457]
[1780142119175,38.19,73508.1733,0.0,-0.99304,1e-05,1.46106]
[1780142124210,38.19,73507.78,0.0,-0.99304,1e-05,1.46056]
[1780142125210,38.19,73507.78,0.0,-0.99304,1e-05,1.46056]
[1780142125219,38.19,73507.78,0.0,-0.99304,1e-05,1.46056]
[1780142130222,38.19,73506.1467,0.0,-0.99305,1e-05,1.45849]
[1780142133314,38.19,73506.0967,0.0,-0.99306,1e-05,1.45748]
[1780142133471,38.19,73506.0967,0.0,-0.99306,1e-05,1.45748]
[1780142134226,38.19,73506.07,0.0,-0.99306,1e-05,1.45745]
[1780142135219,38.19,73506.07,0.0,-0.99306,1e-05,1.45745]
[1780142138577,38.19,73505.86,0.0,-0.99306,1e-05,1.45718]
[1780142138722,38.19,73505.86,0.0,-0.99306,1e-05,1.45718]
[1780142139426,38.19,73505.86,0.0,-0.99306,1e-05,1.45718]
[1780142139469,38.19,73505.86,0.0,-0.99306,1e-05,1.45718]
[1780142140232,38.19,73509.6267,0.0,-0.99304,1e-05,1.46195]
[1780142145237,38.19,73512.1167,0.0,-0.99302,1e-05,1.46512]
[1780142150242,38.19,73513.84,0.0,-0.99301,1e-05,1.46731]
[1780142152393,38.19,73514.99,0.0,-0.993,1e-05,1.46877]
[1780142152469,38.19,73514.99,0.0,-0.993,1e-05,1.46877]
[1780142153373,38.19,73514.6033,0.0,-0.993,1e-05,1.46828]
[1780142153472,38.19,73514.6033,0.0,-0.993,1e-05,1.46828]
[1780142154034,38.19,73514.6033,0.0,-0.993,1e-05,1.46828]
[1780142159251,38.19,73515.4033,0.0,-0.993,1e-05,1.4693]
[1780142160851,38.19,73515.3733,0.0,-0.993,1e-05,1.46926]
[1780142160969,38.19,73515.3733,0.0,-0.993,1e-05,1.46926]
[1780142162068,38.19,73515.3733,0.0,-0.993,1e-05,1.46926]
[1780142162220,38.19,73515.3733,0.0,-0.993,1e-05,1.46926]
[1780142162254,38.19,73515.0833,0.0,-0.993,1e-05,1.46889]
[1780142168260,38.19,73515.2533,0.0,-0.993,1e-05,1.46911]
[1780142173265,38.19,73515.7467,0.0,-0.99299,1e-05,1.46974]
[1780142177018,38.19,73515.7467,0.0,-0.99299,1e-05,1.46974]
[1780142177220,38.19,73515.7467,0.0,-0.99299,1e-05,1.46974]
[1780142182022,38.19,73515.8167,0.0,-0.99299,1e-05,1.46983]
[1780142182220,38.19,73515.8167,0.0,-0.99299,1e-05,1.46983]
[1780142182274,38.19,73515.9267,0.0,-0.99299,1e-05,1.46997]
[1780142183789,38.19,73515.9267,0.0,-0.99299,1e-05,1.46997]
[1780142183968,38.19,73515.9267,0.0,-0.99299,1e-05,1.46997]
[1780142187256,38.19,73515.54,0.0,-0.993,1e-05,1.46948]
[1780142187279,38.19,73515.1833,0.0,-0.993,1e-05,1.46902]
[1780142187469,38.19,73515.1833,0.0,-0.993,1e-05,1.46902]
[1780142191921,38.19,73511.9133,0.0,-0.99302,1e-05,1.46391]
[1780142191969,38.19,73511.9133,0.0,-0.99302,1e-05,1.46391]
[1780142197086,38.19,73511.0533,0.0,-0.99303,1e-05,1.46282]
[1780142202766,38.19,73510.31,0.0,-0.99304,1e-05,1.46188]
[1780142209301,38.19,73510.2333,0.0,-0.99304,1e-05,1.46178]
[1780142213516,38.19,73510.2333,0.0,-0.99304,1e-05,1.46178]
[1780142213720,38.19,73510.2333,0.0,-0.99304,1e-05,1.46178]
[1780142214815,38.19,73510.2333,0.0,-0.99304,1e-05,1.46178]
[1780142214969,38.19,73510.2333,0.0,-0.99304,1e-05,1.46178]
[1780142217309,38.19,73509.9033,0.0,-0.99304,1e-05,1.46136]
[1780142224316,38.19,73509.8267,0.0,-0.99304,1e-05,1.46126]
[1780142229321,38.19,73509.84,0.0,-0.99304,1e-05,1.46128]
[1780142239017,38.19,73509.84,0.0,-0.99304,1e-05,1.46128]
[1780142244053,38.19,73509.86,0.0,-0.99304,1e-05,1.46131]
[1780142249091,38.19,73510.28,0.0,-0.99304,1e-05,1.46184]
[1780142253364,38.19,73510.0033,0.0,-0.99304,1e-05,1.46054]
[1780142253469,38.19,73510.0033,0.0,-0.99304,1e-05,1.46054]
[1780142258349,38.19,73513.9233,0.0,-0.99302,1e-05,1.46552]
[1780142263354,38.19,73515.51,0.0,-0.993,1e-05,1.46754]
[1780142268359,38.19,73517.0167,0.0,-0.99299,1e-05,1.46946]
[1780142273364,38.19,73517.32,0.0,-0.99299,1e-05,1.46985]
[1780142276233,38.19,73517.32,0.0,-0.99299,1e-05,1.46985]
[1780142276367,38.19,73518.4833,0.0,-0.99298,1e-05,1.47133]
[1780142276470,38.19,73518.4833,0.0,-0.99298,1e-05,1.47133]
[1780142282323,38.19,73518.63,0.0,-0.99298,1e-05,1.47152]
[1780142289381,38.19,73519.5433,0.0,-0.99298,1e-05,1.47268]
[1780142295387,38.19,73519.6367,0.0,-0.99298,1e-05,1.4728]
[1780142299220,38.19,73520.3967,0.0,-0.99297,1e-05,1.47377]
[1780142304396,38.19,73521.51,0.0,-0.99296,1e-05,1.4752]
[1780142310407,38.19,73521.8933,0.0,-0.99296,1e-05,1.47569]
[1780142315412,38.19,73522.1867,0.0,-0.99296,1e-05,1.47511]
[1780142320417,38.19,73522.93,0.0,-0.99296,1e-05,1.47606]
[1780142331428,38.19,73523.4833,0.0,-0.99295,1e-05,1.47677]
[1780142336433,38.19,73523.6167,0.0,-0.99295,1e-05,1.47694]
[1780142342439,38.19,73523.8867,0.0,-0.99295,1e-05,1.47729]
[1780142346072,38.19,73524.0633,0.0,-0.99295,1e-05,1.47751]
[1780142348043,38.19,73524.31,0.0,-0.99295,1e-05,1.47783]
[1780142348220,38.19,73524.31,0.0,-0.99295,1e-05,1.47783]
[1780142348322,38.19,73524.31,0.0,-0.99295,1e-05,1.47783]
[1780142353449,38.19,73525.5367,0.0,-0.99294,1e-05,1.4794]
[1780142359455,38.19,73525.5033,0.0,-0.99294,1e-05,1.47936]
[1780142364910,38.19,73525.29,0.0,-0.99294,1e-05,1.47908]
[1780142370467,38.19,73524.99,0.0,-0.99294,1e-05,1.4787]
[1780142376473,38.19,73525.18,0.0,-0.99295,1e-05,1.47799]
[1780142382031,38.19,73525.31,0.0,-0.99295,1e-05,1.47816]
[1780142387066,38.19,73526.51,0.0,-0.99294,1e-05,1.47969]
[1780142392489,38.19,73526.42,0.0,-0.99294,1e-05,1.47958]
[1780142397494,38.19,73526.4033,0.0,-0.99294,1e-05,1.47956]
[1780142403180,38.19,73530.2533,0.0,-0.99291,1e-05,1.4845]
[1780142404187,38.19,73536.06,0.0,-0.99287,1e-05,1.49198]
[1780142408215,38.19,73540.43,0.0,-0.99284,1e-05,1.49763]
[1780142412509,38.19,73518.58,0.0,-0.99299,1e-05,1.46955]
[1780142418251,38.19,73518.35,0.0,-0.99299,1e-05,1.46926]
[1780142419219,38.19,73517.95,0.0,-0.993,1e-05,1.46875]
[1780142424327,38.19,73517.87,0.0,-0.993,1e-05,1.46865]
[1780142425563,38.19,73518.32,0.0,-0.99299,1e-05,1.46922]
[1780142425721,38.19,73518.32,0.0,-0.99299,1e-05,1.46922]
[1780142426341,38.19,73518.46,0.0,-0.99299,1e-05,1.4694]
[1780142432386,38.19,73518.72,0.0,-0.993,1e-05,1.46878]
[1780142440577,38.19,73518.87,0.0,-0.993,1e-05,1.46897]
[1780142443220,38.19,73519.12,0.0,-0.99299,1e-05,1.46929]
[1780142448499,38.19,73518.81,0.0,-0.993,1e-05,1.4689]
[1780142459577,38.19,73518.97,0.0,-0.99299,1e-05,1.4691]
[1780142465066,38.19,73519.64,0.0,-0.99299,1e-05,1.46996]
[1780142466819,38.19,73519.68,0.0,-0.99299,1e-05,1.47001]
[1780142466970,38.19,73519.68,0.0,-0.99299,1e-05,1.47001]
[1780142467071,38.19,73519.68,0.0,-0.99299,1e-05,1.47001]
[1780142469219,38.19,73519.68,0.0,-0.99299,1e-05,1.47001]
[1780142471662,38.19,73513.78,0.0,-0.99303,1e-05,1.4625]
[1780142472850,38.19,73513.78,0.0,-0.99303,1e-05,1.4625]
[1780142472970,38.19,73513.78,0.0,-0.99303,1e-05,1.4625]
[1780142473071,38.19,73511.81,0.0,-0.99304,1e-05,1.46]
[1780142475258,38.19,73511.81,0.0,-0.99304,1e-05,1.46]
[1780142475477,38.19,73511.81,0.0,-0.99304,1e-05,1.46]
[1780142481022,38.19,73511.62,0.0,-0.99304,1e-05,1.45976]
[1780142487774,38.19,73512.07,0.0,-0.99304,1e-05,1.46033]
[1780142492986,38.19,73511.37,0.0,-0.99305,1e-05,1.45944]
[1780142493150,38.19,73511.37,0.0,-0.99305,1e-05,1.45944]
[1780142493220,38.19,73511.37,0.0,-0.99305,1e-05,1.45944]
[1780142493306,38.19,73511.37,0.0,-0.99305,1e-05,1.4585]
[1780142503340,38.19,73511.44,0.0,-0.99305,1e-05,1.45858]
[1780142507112,38.19,73510.01,0.0,-0.99306,1e-05,1.45677]
[1780142507220,38.19,73510.01,0.0,-0.99306,1e-05,1.45677]
[1780142507542,38.19,73510.01,0.0,-0.99306,1e-05,1.45677]
[1780142507255,38.19,73509.59,0.0,-0.99306,1e-05,1.45624]
[1780142507719,38.19,73509.59,0.0,-0.99306,1e-05,1.45624]
[1780142516477,38.19,73509.53,0.0,-0.99306,1e-05,1.45617]
[1780142516720,38.19,73509.53,0.0,-0.99306,1e-05,1.45617]
[1780142521005,38.19,73504.12,0.0,-0.9931,1e-05,1.44933]
[1780142522865,38.19,73501.59,0.0,-0.99312,1e-05,1.44615]
[1780142522969,38.19,73501.59,0.0,-0.99312,1e-05,1.44615]
[1780142523043,38.19,73501.59,0.0,-0.99312,1e-05,1.44615]
[1780142523220,38.19,73501.59,0.0,-0.99312,1e-05,1.44615]
[1780142523235,38.19,73501.28,0.0,-0.99312,1e-05,1.44576]
[1780142530068,38.19,73501.14,0.0,-0.99312,1e-05,1.44558]
[1780142536110,38.19,73501.49,0.0,-0.99312,1e-05,1.44602]
[1780142540384,38.19,73501.53,0.0,-0.99312,1e-05,1.44607]
[1780142540470,38.19,73501.53,0.0,-0.99312,1e-05,1.44607]
[1780142544022,38.19,73501.33,0.0,-0.99312,1e-05,1.44582]
[1780142544220,38.19,73501.33,0.0,-0.99312,1e-05,1.44582]
[1780142544254,38.19,73501.41,0.0,-0.99312,1e-05,1.44592]
[1780142550208,38.19,73501.88,0.0,-0.99311,1e-05,1.44651]
[1780142556251,38.19,73501.99,0.0,-0.99312,1e-05,1.44571]
[1780142562293,38.19,73501.48,0.0,-0.99312,1e-05,1.44507]
[1780142568335,38.19,73501.69,0.0,-0.99312,1e-05,1.44533]
[1780142577398,38.19,73501.82,0.0,-0.99312,1e-05,1.4455]
[1780142586829,38.19,73501.78,0.0,-0.99312,1e-05,1.44545]
[1780142594517,38.19,73501.85,0.0,-0.99312,1e-05,1.44553]
[1780142600559,38.19,73501.47,0.0,-0.99312,1e-05,1.44506]
[1780142601699,38.19,73501.47,0.0,-0.99312,1e-05,1.44506]
[1780142601720,38.19,73502.22,0.0,-0.99312,1e-05,1.446]
[1780142606144,38.19,73502.26,0.0,-0.99312,1e-05,1.44605]
[1780142606219,38.19,73502.26,0.0,-0.99312,1e-05,1.44605]
[1780142606606,38.19,73503.14,0.0,-0.99311,1e-05,1.44716]
[1780142606965,38.19,73503.14,0.0,-0.99311,1e-05,1.44716]
[1780142607227,38.19,73503.14,0.0,-0.99311,1e-05,1.44716]
[1780142615669,38.19,73504.47,0.0,-0.99311,1e-05,1.44789]
[1780142620704,38.19,73503.8,0.0,-0.99311,1e-05,1.44705]
[1780142622723,38.19,73501.53,0.0,-0.99312,1e-05,1.44419]
[1780142622837,38.19,73499.77,0.0,-0.99314,1e-05,1.44198]
[1780142622970,38.19,73499.77,0.0,-0.99314,1e-05,1.44198]
[1780142623725,38.19,73499.45,0.0,-0.99314,1e-05,1.44158]
[1780142624356,38.19,73499.45,0.0,-0.99314,1e-05,1.44158]
[1780142629767,38.19,73499.15,0.0,-0.99314,1e-05,1.4412]
[1780142634802,38.19,73499.19,0.0,-0.99314,1e-05,1.44125]
[1780142638223,38.19,73499.28,0.0,-0.99314,1e-05,1.44137]
[1780142638415,38.19,73499.28,0.0,-0.99314,1e-05,1.44137]
[1780142638469,38.19,73499.28,0.0,-0.99314,1e-05,1.44137]
[1780142638564,38.19,73499.48,0.0,-0.99314,1e-05,1.44162]
[1780142641991,38.19,73499.74,0.0,-0.99314,1e-05,1.44194]
[1780142642062,38.19,73499.74,0.0,-0.99314,1e-05,1.44194]
[1780142642221,38.19,73499.74,0.0,-0.99314,1e-05,1.44194]
[1780142642322,38.19,73500.48,0.0,-0.99313,1e-05,1.44287]
[1780142647894,38.19,73502.29,0.0,-0.99312,1e-05,1.44515]
[1780142659161,38.19,73502.36,0.0,-0.99312,1e-05,1.44524]
[1780142659219,38.19,73502.36,0.0,-0.99312,1e-05,1.44524]
[1780142660032,38.19,73501.94,0.0,-0.99312,1e-05,1.44471]
[1780142660220,38.19,73501.94,0.0,-0.99312,1e-05,1.44471]
[1780142660225,38.19,73501.94,0.0,-0.99312,1e-05,1.44471]
[1780142666022,38.19,73502.05,0.0,-0.99312,1e-05,1.44485]
[1780142670366,38.19,73502.05,0.0,-0.99312,1e-05,1.44485]
[1780142670469,38.19,73502.05,0.0,-0.99312,1e-05,1.44485]
[1780142681267,38.19,73501.73,0.0,-0.99313,1e-05,1.44351]
[1780142686317,38.19,73501.87,0.0,-0.99313,1e-05,1.44368]
[1780142686380,38.19,73501.87,0.0,-0.99313,1e-05,1.44368]
[1780142686471,38.19,73501.87,0.0,-0.99313,1e-05,1.44368]
[1780142686481,38.19,73502.16,0.0,-0.99312,1e-05,1.44405]
[1780142695258,38.19,73501.85,0.0,-0.99313,1e-05,1.44366]
[1780142695469,38.19,73501.85,0.0,-0.99313,1e-05,1.44366]
[1780142702277,38.19,73501.75,0.0,-0.99313,1e-05,1.44353]
[1780142708593,38.19,73501.9,0.0,-0.99313,1e-05,1.44372]
[1780142723425,38.19,73501.52,0.0,-0.99313,1e-05,1.44324]
[1780142725108,38.19,73501.52,0.0,-0.99313,1e-05,1.44324]
[1780142725172,38.19,73501.52,0.0,-0.99313,1e-05,1.44324]
[1780142725220,38.19,73501.52,0.0,-0.99313,1e-05,1.44324]
[1780142725439,38.19,73501.4,0.0,-0.99313,1e-05,1.44309]
[1780142736517,38.19,73501.64,0.0,-0.99313,1e-05,1.44246]
[1780142748465,38.19,73501.65,0.0,-0.99313,1e-05,1.44247]
[1780142748471,38.19,73501.65,0.0,-0.99313,1e-05,1.44247]
[1780142748725,38.19,73501.65,0.0,-0.99313,1e-05,1.44247]
[1780142748810,38.19,73501.65,0.0,-0.99313,1e-05,1.44247]
[1780142751415,38.19,73501.65,0.0,-0.99313,1e-05,1.44247]
[1780142757664,38.19,73503.19,0.0,-0.99312,1e-05,1.4444]
[1780142762580,38.19,73502.9,0.0,-0.99312,1e-05,1.44404]
[1780142762653,38.19,73502.9,0.0,-0.99312,1e-05,1.44404]
[1780142762721,38.19,73502.9,0.0,-0.99312,1e-05,1.44404]
[1780142762750,38.19,73507.15,0.0,-0.9931,1e-05,1.44939]
[1780142769010,38.19,73507.63,0.0,-0.99309,1e-05,1.45]
[1780142769126,38.19,73507.63,0.0,-0.99309,1e-05,1.45]
[1780142769221,38.19,73507.63,0.0,-0.99309,1e-05,1.45]
[1780142769748,38.19,73506.82,0.0,-0.9931,1e-05,1.44897]
[1780142774784,38.19,73503.85,0.0,-0.99312,1e-05,1.44523]
[1780142775104,38.19,73503.85,0.0,-0.99312,1e-05,1.44523]
[1780142775188,38.19,73503.85,0.0,-0.99312,1e-05,1.44523]
[1780142775221,38.19,73503.85,0.0,-0.99312,1e-05,1.44523]
[1780142775791,38.19,73503.64,0.0,-0.99312,1e-05,1.44497]
[1780142780826,38.19,73504.34,0.0,-0.99311,1e-05,1.44585]
[1780142785861,38.19,73504.08,0.0,-0.99312,1e-05,1.44552]
[1780142788207,38.19,73502.44,0.0,-0.99313,1e-05,1.44346]
[1780142788219,38.19,73502.44,0.0,-0.99313,1e-05,1.44346]
[1780142788258,38.19,73502.44,0.0,-0.99313,1e-05,1.44346]
[1780142788470,38.19,73502.44,0.0,-0.99313,1e-05,1.44346]
[1780142788882,38.19,73501.95,0.0,-0.99313,1e-05,1.44285]
[1780142788949,38.19,73501.95,0.0,-0.99313,1e-05,1.44285]
[1780142795931,38.19,73502.43,0.0,-0.99313,1e-05,1.44251]
[1780142800966,38.19,73502.01,0.0,-0.99313,1e-05,1.44198]
[1780142807009,38.19,73502.03,0.0,-0.99313,1e-05,1.44201]
[1780142808108,38.19,73502.03,0.0,-0.99313,1e-05,1.44201]
[1780142808167,38.19,73502.03,0.0,-0.99313,1e-05,1.44201]
[1780142808222,38.19,73502.03,0.0,-0.99313,1e-05,1.44201]
[1780142808324,38.19,73502.03,0.0,-0.99313,1e-05,1.44201]
[1780142813850,38.19,73502.03,0.0,-0.99313,1e-05,1.44201]
[1780142813970,38.19,73502.48,0.0,-0.99313,1e-05,1.44257]
[1780142815219,38.19,73503.09,0.0,-0.99313,1e-05,1.44334]
[1780142815320,38.19,73503.4,0.0,-0.99313,1e-05,1.44373]
[1780142821258,38.19,73504.92,0.0,-0.99312,1e-05,1.44564]
[1780142821471,38.19,73504.92,0.0,-0.99312,1e-05,1.44564]
[1780142827235,38.19,73505.49,0.0,-0.99311,1e-05,1.44636]
[1780142827294,38.19,73505.49,0.0,-0.99311,1e-05,1.44636]
[1780142827471,38.19,73505.49,0.0,-0.99311,1e-05,1.44636]
[1780142827572,38.19,73505.9,0.0,-0.99311,1e-05,1.44688]
[1780142832459,38.19,73505.63,0.0,-0.99311,1e-05,1.44654]
[1780142838260,38.19,73505.51,0.0,-0.99311,1e-05,1.44638]
[1780142838339,38.19,73505.51,0.0,-0.99311,1e-05,1.44638]
[1780142838470,38.19,73505.51,0.0,-0.99311,1e-05,1.44638]
[1780142838490,38.19,73504.36,0.0,-0.99312,1e-05,1.44494]
[1780142844270,38.19,73504.96,0.0,-0.99311,1e-05,1.44569]
[1780142856354,38.19,73505.37,0.0,-0.99312,1e-05,1.44527]
[1780142859813,38.19,73505.59,0.0,-0.99312,1e-05,1.44555]
[1780142859969,38.19,73505.59,0.0,-0.99312,1e-05,1.44555]
[1780142867431,38.19,73505.59,0.0,-0.99312,1e-05,1.44555]
[1780142876248,38.19,73505.59,0.0,-0.99312,1e-05,1.44555]
[1780142876360,38.19,73505.59,0.0,-0.99312,1e-05,1.44555]
[1780142876476,38.19,73505.59,0.0,-0.99312,1e-05,1.44555]
[1780142876495,38.19,73506.18,0.0,-0.99311,1e-05,1.44629]
[1780142883543,38.19,73506.33,0.0,-0.99311,1e-05,1.44648]
[1780142891599,38.19,73505.93,0.0,-0.99311,1e-05,1.44597]
[1780142896635,38.19,73506.33,0.0,-0.99311,1e-05,1.44648]
[1780142898113,38.19,73506.33,0.0,-0.99311,1e-05,1.44648]
[1780142898219,38.19,73506.33,0.0,-0.99311,1e-05,1.44648]
[1780142903687,38.19,73506.37,0.0,-0.99311,1e-05,1.44653]
[1780142908722,38.19,73506.12,0.0,-0.99311,1e-05,1.44621]
[1780142913757,38.19,73506.22,0.0,-0.99312,1e-05,1.4454]
[1780142923828,38.19,73506.22,0.0,-0.99312,1e-05,1.4454]
[1780142926008,38.19,73506.22,0.0,-0.99312,1e-05,1.4454]
[1780142926073,38.19,73506.04,0.0,-0.99312,1e-05,1.44517]
[1780142926219,38.19,73506.04,0.0,-0.99312,1e-05,1.44517]
[1780142926849,38.19,73506.07,0.0,-0.99312,1e-05,1.44521]
[1780142931884,38.19,73505.28,0.0,-0.99312,1e-05,1.44422]
[1780142932890,38.19,73505.28,0.0,-0.99312,1e-05,1.44422]
[1780142932969,38.19,73505.28,0.0,-0.99312,1e-05,1.44422]
[1780142932986,38.19,73505.28,0.0,-0.99312,1e-05,1.44422]
[1780142933034,38.19,73504.43,0.0,-0.99313,1e-05,1.44315]
[1780142933222,38.19,73504.43,0.0,-0.99313,1e-05,1.44315]
[1780142941954,38.19,73502.64,0.0,-0.99314,1e-05,1.4409]
[1780142946849,38.19,73502.6,0.0,-0.99314,1e-05,1.44085]
[1780142946970,38.19,73502.6,0.0,-0.99314,1e-05,1.44085]
[1780142952024,38.19,73503.01,0.0,-0.99314,1e-05,1.44136]
[1780142957060,38.19,73503.02,0.0,-0.99314,1e-05,1.44138]
[1780142962094,38.19,73503.09,0.0,-0.99314,1e-05,1.44146]
[1780142969144,38.19,73502.81,0.0,-0.99314,1e-05,1.44111]
[1780142975185,38.19,73502.56,0.0,-0.99314,1e-05,1.43986]
[1780142981228,38.19,73502.79,0.0,-0.99314,1e-05,1.44015]
[1780142986263,38.19,73502.71,0.0,-0.99314,1e-05,1.44005]
[1780143000363,38.19,73502.8,0.0,-0.99314,1e-05,1.44016]
[1780143008417,38.19,73502.82,0.0,-0.99314,1e-05,1.44019]
[1780143013452,38.19,73502.86,0.0,-0.99314,1e-05,1.44024]
[1780143016619,38.19,73501.34,0.0,-0.99315,1e-05,1.43833]
[1780143016721,38.19,73501.34,0.0,-0.99315,1e-05,1.43833]
[1780143016971,38.19,73501.34,0.0,-0.99315,1e-05,1.43833]
[1780143017062,38.19,73499.65,0.0,-0.99316,1e-05,1.43621]
[1780143023524,38.19,73500.28,0.0,-0.99316,1e-05,1.437]
[1780143027247,38.19,73500.28,0.0,-0.99316,1e-05,1.437]
[1780143027358,38.19,73500.28,0.0,-0.99316,1e-05,1.437]
[1780143027470,38.19,73500.28,0.0,-0.99316,1e-05,1.437]
[1780143027646,38.19,73500.44,0.0,-0.99316,1e-05,1.4372]
[1780143038295,38.19,73500.23,0.0,-0.99316,1e-05,1.43601]
[1780143038469,38.19,73500.23,0.0,-0.99316,1e-05,1.43601]
[1780143043665,38.19,73500.22,0.0,-0.99316,1e-05,1.43599]
[1780143045219,38.19,73500.41,0.0,-0.99316,1e-05,1.43623]
[1780143051270,38.19,73500.41,0.0,-0.99316,1e-05,1.43623]
[1780143051469,38.19,73500.41,0.0,-0.99316,1e-05,1.43623]
[1780143056572,38.19,73500.41,0.0,-0.99316,1e-05,1.43623]
[1780143057130,38.19,73500.41,0.0,-0.99316,1e-05,1.43623]
[1780143057247,38.19,73500.45,0.0,-0.99316,1e-05,1.43628]
[1780143057763,38.19,73500.96,0.0,-0.99316,1e-05,1.43692]
[1780143062798,38.19,73501.1,0.0,-0.99316,1e-05,1.4371]
[1780143066086,38.19,73500.91,0.0,-0.99316,1e-05,1.43686]
[1780143066219,38.19,73500.91,0.0,-0.99316,1e-05,1.43686]
[1780143071219,38.19,73501.07,0.0,-0.99316,1e-05,1.43706]
[1780143076897,38.19,73501.36,0.0,-0.99316,1e-05,1.43742]
[1780143080352,38.19,73501.44,0.0,-0.99316,1e-05,1.43752]
[1780143080469,38.19,73501.44,0.0,-0.99316,1e-05,1.43752]
[1780143085219,38.19,73501.82,0.0,-0.99315,1e-05,1.438]
[1780143092767,38.19,73501.69,0.0,-0.99315,1e-05,1.43783]
[1780143092969,38.19,73501.69,0.0,-0.99315,1e-05,1.43783]
[1780143098026,38.19,73501.89,0.0,-0.99316,1e-05,1.43715]
[1780143099219,38.19,73501.78,0.0,-0.99316,1e-05,1.43701]
[1780143105184,38.19,73501.87,0.0,-0.99316,1e-05,1.43712]
[1780143105222,38.19,73501.87,0.0,-0.99316,1e-05,1.43712]
[1780143111219,38.19,73501.87,0.0,-0.99316,1e-05,1.43712]
[1780143117386,38.19,73501.87,0.0,-0.99316,1e-05,1.43712]
[1780143117469,38.19,73501.87,0.0,-0.99316,1e-05,1.43712]
[1780143120515,38.19,73502.59,0.0,-0.99315,1e-05,1.43803]
[1780143120720,38.19,73502.59,0.0,-0.99315,1e-05,1.43803]
[1780143121205,38.19,73502.6,0.0,-0.99315,1e-05,1.43804]
[1780143123219,38.19,73502.54,0.0,-0.99315,1e-05,1.43796]
[1780143129261,38.19,73502.5,0.0,-0.99315,1e-05,1.43791]
[1780143132964,38.19,73502.5,0.0,-0.99315,1e-05,1.43791]
[1780143132969,38.19,73502.5,0.0,-0.99315,1e-05,1.43791]
[1780143133564,38.19,73502.5,0.0,-0.99315,1e-05,1.43791]
[1780143133720,38.19,73502.5,0.0,-0.99315,1e-05,1.43791]
[1780143133821,38.19,73501.28,0.0,-0.99316,1e-05,1.43638]
[1780143139219,38.19,73501.18,0.0,-0.99316,1e-05,1.43626]
[1780143148325,38.19,73501.01,0.0,-0.99316,1e-05,1.43605]
[1780143148469,38.19,73501.01,0.0,-0.99316,1e-05,1.43605]
[1780143151885,38.19,73500.37,0.0,-0.99317,1e-05,1.43525]
[1780143151969,38.19,73500.37,0.0,-0.99317,1e-05,1.43525]
[1780143152070,38.19,73500.41,0.0,-0.99317,1e-05,1.43436]
[1780143155221,38.19,73501.26,0.0,-0.99317,1e-05,1.43542]
[1780143164362,38.19,73501.6,0.0,-0.99316,1e-05,1.43585]
[1780143164469,38.19,73501.6,0.0,-0.99316,1e-05,1.43585]
[1780143166568,38.19,73501.6,0.0,-0.99316,1e-05,1.43585]
[1780143166719,38.19,73501.6,0.0,-0.99316,1e-05,1.43585]
[1780143167219,38.19,73501.6,0.0,-0.99316,1e-05,1.43585]
[1780143167248,38.19,73500.93,0.0,-0.99317,1e-05,1.43501]
[1780143173532,38.19,73500.1,0.0,-0.99317,1e-05,1.43397]
[1780143173722,38.19,73500.1,0.0,-0.99317,1e-05,1.43397]
[1780143173742,38.19,73500.1,0.0,-0.99317,1e-05,1.43397]
[1780143173969,38.19,73500.1,0.0,-0.99317,1e-05,1.43397]
[1780143174051,38.19,73500.19,0.0,-0.99317,1e-05,1.43409]
[1780143179070,38.19,73500.42,0.0,-0.99317,1e-05,1.43437]
[1780143179219,38.19,73500.42,0.0,-0.99317,1e-05,1.43437]
[1780143186742,38.19,73500.22,0.0,-0.99317,1e-05,1.43412]
[1780143186969,38.19,73500.22,0.0,-0.99317,1e-05,1.43412]
[1780143187032,38.19,73500.22,0.0,-0.99317,1e-05,1.43412]
[1780143187222,38.19,73500.22,0.0,-0.99317,1e-05,1.43412]
[1780143187241,38.19,73499.58,0.0,-0.99318,1e-05,1.43332]
[1780143190162,38.19,73498.96,0.0,-0.99318,1e-05,1.43255]
[1780143195649,38.19,73498.53,0.0,-0.99318,1e-05,1.43201]
[1780143200760,38.19,73497.15,0.0,-0.99319,1e-05,1.43029]
[1780143205839,38.19,73496.93,0.0,-0.99319,1e-05,1.43001]
[1780143205843,38.19,73496.93,0.0,-0.99319,1e-05,1.43001]
[1780143205970,38.19,73496.93,0.0,-0.99319,1e-05,1.43001]
[1780143206071,38.19,73496.68,0.0,-0.9932,1e-05,1.4297]
[1780143211872,38.19,73496.57,0.0,-0.9932,1e-05,1.42956]
[1780143216199,38.19,73496.92,0.0,-0.9932,1e-05,1.42907]
[1780143216218,38.19,73496.92,0.0,-0.9932,1e-05,1.42907]
[1780143223022,38.19,73496.85,0.0,-0.9932,1e-05,1.42898]
[1780143223219,38.19,73496.85,0.0,-0.9932,1e-05,1.42898]
[1780143229965,38.19,73498.95,0.0,-0.99319,1e-05,1.4316]
[1780143230468,38.19,73498.95,0.0,-0.99319,1e-05,1.4316]
[1780143231137,38.19,73498.95,0.0,-0.99319,1e-05,1.4316]
[1780143231220,38.19,73498.95,0.0,-0.99319,1e-05,1.4316]
[1780143231239,38.19,73498.95,0.0,-0.99319,1e-05,1.4316]
[1780143231979,38.19,73496.85,0.0,-0.9932,1e-05,1.42898]
[1780143242113,38.19,73496.85,0.0,-0.9932,1e-05,1.42898]
[1780143242527,38.19,73496.85,0.0,-0.9932,1e-05,1.42898]
[1780143242721,38.19,73496.85,0.0,-0.9932,1e-05,1.42898]
[1780143247467,38.19,73496.85,0.0,-0.9932,1e-05,1.42898]
[1780143261183,38.19,73497.35,0.0,-0.9932,1e-05,1.4296]
[1780143266218,38.19,73497.51,0.0,-0.99319,1e-05,1.4298]
[1780143272259,38.19,73497.57,0.0,-0.9932,1e-05,1.42895]
[1780143278302,38.19,73497.39,0.0,-0.9932,1e-05,1.42872]
[1780143284344,38.19,73497.39,0.0,-0.9932,1e-05,1.42872]
[1780143288372,38.19,73499.49,0.0,-0.99319,1e-05,1.43134]
[1780143289267,38.19,73499.49,0.0,-0.99319,1e-05,1.43134]
[1780143289470,38.19,73500.97,0.0,-0.99318,1e-05,1.43319]
[1780143293499,38.19,73500.88,0.0,-0.99318,1e-05,1.43308]
[1780143293722,38.19,73500.88,0.0,-0.99318,1e-05,1.43308]
[1780143296261,38.19,73501.47,0.0,-0.99317,1e-05,1.43382]
[1780143296428,38.19,73506.44,0.0,-0.99314,1e-05,1.44004]
[1780143296469,38.19,73506.44,0.0,-0.99314,1e-05,1.44004]
[1780143298513,38.19,73507.06,0.0,-0.99314,1e-05,1.44082]
[1780143298895,38.19,73507.84,0.0,-0.99313,1e-05,1.4418]
[1780143301228,38.19,73508.55,0.0,-0.99313,1e-05,1.44269]
[1780143301329,38.19,73509.45,0.0,-0.99312,1e-05,1.44383]
[1780143305491,38.19,73515.68,0.0,-0.99308,1e-05,1.45168]
[1780143306498,38.19,73517.14,0.0,-0.99307,1e-05,1.45352]
[1780143307663,38.19,73517.14,0.0,-0.99307,1e-05,1.45352]
[1780143307724,38.19,73517.14,0.0,-0.99307,1e-05,1.45352]
[1780143316338,38.19,73517.39,0.0,-0.99307,1e-05,1.45384]
[1780143319219,38.19,73517.5,0.0,-0.99307,1e-05,1.45398]
[1780143319321,38.19,73517.5,0.0,-0.99307,1e-05,1.45398]
[1780143320316,38.19,73517.5,0.0,-0.99307,1e-05,1.45398]
[1780143320472,38.19,73516.75,0.0,-0.99307,1e-05,1.45303]
[1780143323219,38.19,73517.72,0.0,-0.99306,1e-05,1.45426]
[1780143323236,38.19,73517.72,0.0,-0.99306,1e-05,1.45426]
[1780143328653,38.19,73517.58,0.0,-0.99307,1e-05,1.45408]
[1780143333688,38.19,73517.82,0.0,-0.99307,1e-05,1.45344]
[1780143334905,38.19,73517.82,0.0,-0.99307,1e-05,1.45344]
[1780143334969,38.19,73517.82,0.0,-0.99307,1e-05,1.45344]
[1780143339775,38.19,73517.75,0.0,-0.99307,1e-05,1.45335]
[1780143339969,38.19,73517.75,0.0,-0.99307,1e-05,1.45335]
[1780143340070,38.19,73517.75,0.0,-0.99307,1e-05,1.45335]
[1780143341380,38.19,73517.75,0.0,-0.99307,1e-05,1.45335]
[1780143341469,38.19,73517.75,0.0,-0.99307,1e-05,1.45335]
[1780143348127,38.19,73517.75,0.0,-0.99307,1e-05,1.45335]
[1780143349221,38.19,73517.75,0.0,-0.99307,1e-05,1.45335]
[1780143354835,38.19,73517.75,0.0,-0.99307,1e-05,1.45335]
[1780143357108,38.19,73517.75,0.0,-0.99307,1e-05,1.45335]
[1780143357227,38.19,73517.75,0.0,-0.99307,1e-05,1.45335]
[1780143358863,38.19,73513.46,0.0,-0.9931,1e-05,1.44793]
[1780143360282,38.19,73513.46,0.0,-0.9931,1e-05,1.44793]
[1780143360469,38.19,73513.46,0.0,-0.9931,1e-05,1.44793]
[1780143360492,38.19,73513.43,0.0,-0.9931,1e-05,1.4479]
[1780143364141,38.19,73513.48,0.0,-0.9931,1e-05,1.44796]
[1780143364220,38.19,73513.48,0.0,-0.9931,1e-05,1.44796]
[1780143372961,38.19,73514.0,0.0,-0.99309,1e-05,1.44862]
[1780143375637,38.19,73514.0,0.0,-0.99309,1e-05,1.44862]
[1780143375720,38.19,73514.0,0.0,-0.99309,1e-05,1.44862]
[1780143381018,38.19,73516.83,0.0,-0.99307,1e-05,1.45219]
[1780143383219,38.19,73516.83,0.0,-0.99307,1e-05,1.45219]
[1780143387776,38.19,73516.99,0.0,-0.99307,1e-05,1.45239]
[1780143387968,38.19,73516.99,0.0,-0.99307,1e-05,1.45239]
[1780143387979,38.19,73516.99,0.0,-0.99307,1e-05,1.45239]
[1780143392989,38.19,73516.99,0.0,-0.99307,1e-05,1.45239]
[1780143393221,38.19,73516.99,0.0,-0.99307,1e-05,1.45239]
[1780143400089,38.19,73516.99,0.0,-0.99308,1e-05,1.45145]
[1780143401219,38.19,73516.99,0.0,-0.99308,1e-05,1.45145]
[1780143408208,38.19,73517.56,0.0,-0.99307,1e-05,1.45217]
[1780143409576,38.19,73517.56,0.0,-0.99307,1e-05,1.45217]
[1780143409722,38.19,73517.56,0.0,-0.99307,1e-05,1.45217]
[1780143409823,38.19,73517.56,0.0,-0.99307,1e-05,1.45217]
[1780143410887,38.19,73517.56,0.0,-0.99307,1e-05,1.45217]
[1780143410969,38.19,73517.56,0.0,-0.99307,1e-05,1.45217]
[1780143417270,38.19,73517.62,0.0,-0.99307,1e-05,1.45224]
[1780143421221,38.19,73517.69,0.0,-0.99307,1e-05,1.45233]
[1780143425889,38.19,73517.66,0.0,-0.99307,1e-05,1.45229]
[1780143425969,38.19,73517.66,0.0,-0.99307,1e-05,1.45229]
[1780143426846,38.19,73517.8,0.0,-0.99307,1e-05,1.45247]
[1780143426968,38.19,73517.8,0.0,-0.99307,1e-05,1.45247]
[1780143427341,38.19,73517.99,0.0,-0.99307,1e-05,1.45271]
[1780143433383,38.19,73517.87,0.0,-0.99307,1e-05,1.45256]
[1780143438418,38.19,73517.87,0.0,-0.99307,1e-05,1.45256]
[1780143443039,38.19,73517.87,0.0,-0.99307,1e-05,1.45256]
[1780143443219,38.19,73517.87,0.0,-0.99307,1e-05,1.45256]
[1780143444061,38.19,73517.61,0.0,-0.99307,1e-05,1.45223]
[1780143444220,38.19,73517.61,0.0,-0.99307,1e-05,1.45223]
[1780143444460,38.19,73517.57,0.0,-0.99307,1e-05,1.45218]
[1780143449545,38.19,73516.15,0.0,-0.99308,1e-05,1.45039]
[1780143449722,38.19,73516.22,0.0,-0.99308,1e-05,1.45047]
[1780143459565,38.19,73516.24,0.0,-0.99309,1e-05,1.44956]
[1780143468985,38.19,73516.35,0.0,-0.99309,1e-05,1.4497]
[1780143469219,38.19,73516.35,0.0,-0.99309,1e-05,1.4497]
[1780143469905,38.19,73518.25,0.0,-0.99307,1e-05,1.4521]
[1780143469970,38.19,73518.25,0.0,-0.99307,1e-05,1.4521]
[1780143470007,38.19,73518.46,0.0,-0.99307,1e-05,1.45236]
[1780143479705,38.19,73516.55,0.0,-0.99309,1e-05,1.44995]
[1780143485219,38.19,73516.52,0.0,-0.99309,1e-05,1.44991]
[1780143492798,38.19,73516.14,0.0,-0.99309,1e-05,1.44943]
[1780143496299,38.19,73518.34,0.0,-0.99307,1e-05,1.45221]
[1780143496303,38.19,73518.34,0.0,-0.99307,1e-05,1.45221]
[1780143496470,38.19,73518.34,0.0,-0.99307,1e-05,1.45221]
[1780143496571,38.19,73522.86,0.0,-0.99304,1e-05,1.45793]
[1780143498008,38.19,73524.69,0.0,-0.99303,1e-05,1.46025]
[1780143503876,38.19,73526.02,0.0,-0.99302,1e-05,1.46194]
[1780143505501,38.19,73526.02,0.0,-0.99302,1e-05,1.46194]
[1780143505546,38.19,73526.02,0.0,-0.99302,1e-05,1.46194]
[1780143505647,38.19,73526.12,0.0,-0.99302,1e-05,1.46207]
[1780143505724,38.19,73526.12,0.0,-0.99302,1e-05,1.46207]
[1780143510926,38.19,73527.55,0.0,-0.99301,1e-05,1.46389]
[1780143511667,38.19,73527.55,0.0,-0.99301,1e-05,1.46389]
[1780143511673,38.19,73527.55,0.0,-0.99301,1e-05,1.46389]
[1780143511720,38.19,73527.55,0.0,-0.99301,1e-05,1.46389]
[1780143511933,38.19,73527.54,0.0,-0.99302,1e-05,1.46293]
[1780143516969,38.19,73527.77,0.0,-0.99301,1e-05,1.46322]
[1780143525817,38.19,73527.77,0.0,-0.99301,1e-05,1.46322]
[1780143525970,38.19,73527.77,0.0,-0.99301,1e-05,1.46322]
[1780143530942,38.19,73528.27,0.0,-0.99301,1e-05,1.46386]
[1780143530970,38.19,73528.27,0.0,-0.99301,1e-05,1.46386]
[1780143531041,38.19,73528.27,0.0,-0.99301,1e-05,1.46386]
[1780143533053,38.19,73527.65,0.0,-0.99302,1e-05,1.46307]
[1780143533225,38.19,73527.65,0.0,-0.99302,1e-05,1.46307]
[1780143541100,38.19,73528.44,0.0,-0.99301,1e-05,1.46407]
[1780143544673,38.19,73528.73,0.0,-0.99301,1e-05,1.46444]
[1780143544724,38.19,73531.59,0.0,-0.99299,1e-05,1.46809]
[1780143544970,38.19,73531.59,0.0,-0.99299,1e-05,1.46809]
[1780143545169,38.19,73533.81,0.0,-0.99297,1e-05,1.47092]
[1780143550204,38.19,73536.92,0.0,-0.99295,1e-05,1.4749]
[1780143552068,38.19,73536.59,0.0,-0.99295,1e-05,1.47447]
[1780143552219,38.19,73536.59,0.0,-0.99295,1e-05,1.47447]
[1780143552915,38.19,73537.0,0.0,-0.99295,1e-05,1.475]
[1780143555239,38.19,73541.59,0.0,-0.99292,1e-05,1.48089]
[1780143560274,38.19,73543.95,0.0,-0.9929,1e-05,1.48392]
[1780143565324,38.19,73544.15,0.0,-0.9929,1e-05,1.48418]
[1780143572372,38.19,73544.01,0.0,-0.9929,1e-05,1.484]
[1780143572470,38.19,73544.01,0.0,-0.9929,1e-05,1.484]
[1780143572494,38.19,73544.01,0.0,-0.9929,1e-05,1.484]
[1780143572720,38.19,73544.01,0.0,-0.9929,1e-05,1.484]
[1780143572522,38.19,73544.01,0.0,-0.99291,1e-05,1.48304]
[1780143579718,38.19,73543.95,0.0,-0.99291,1e-05,1.48296]
[1780143579969,38.19,73544.15,0.0,-0.99291,1e-05,1.48322]
[1780143585465,38.19,73544.09,0.0,-0.99291,1e-05,1.48314]
[1780143592514,38.19,73544.12,0.0,-0.99291,1e-05,1.48318]
[1780143599437,38.19,73544.12,0.0,-0.99291,1e-05,1.48318]
[1780143599469,38.19,73544.12,0.0,-0.99291,1e-05,1.48318]
[1780143602656,38.19,73543.76,0.0,-0.99291,1e-05,1.48272]
[1780143602722,38.19,73543.76,0.0,-0.99291,1e-05,1.48272]
[1780143602698,38.19,73543.22,0.0,-0.99291,1e-05,1.48202]
[1780143604848,38.19,73545.04,0.0,-0.9929,1e-05,1.48436]
[1780143604969,38.19,73545.04,0.0,-0.9929,1e-05,1.48436]
[1780143610640,38.19,73547.05,0.0,-0.99289,1e-05,1.48695]
[1780143611360,38.19,73547.05,0.0,-0.99289,1e-05,1.48695]
[1780143611410,38.19,73547.05,0.0,-0.99289,1e-05,1.48695]
[1780143611470,38.19,73547.05,0.0,-0.99289,1e-05,1.48695]
[1780143611647,38.19,73547.38,0.0,-0.99288,1e-05,1.48738]
[1780143616682,38.19,73550.56,0.0,-0.99286,1e-05,1.49148]
[1780143621718,38.19,73550.58,0.0,-0.99286,1e-05,1.49151]
[1780143625114,38.19,73550.71,0.0,-0.99286,1e-05,1.49168]
[1780143625119,38.19,73550.71,0.0,-0.99286,1e-05,1.49168]
[1780143625221,38.19,73550.71,0.0,-0.99286,1e-05,1.49168]
[1780143625747,38.19,73551.34,0.0,-0.99286,1e-05,1.49249]
[1780143627409,38.19,73554.32,0.0,-0.99284,1e-05,1.49635]
[1780143634815,38.19,73554.96,0.0,-0.99284,1e-05,1.49621]
[1780143636145,38.19,73554.96,0.0,-0.99284,1e-05,1.49621]
[1780143636220,38.19,73554.96,0.0,-0.99284,1e-05,1.49621]
[1780143636268,38.19,73554.96,0.0,-0.99284,1e-05,1.49621]
[1780143636469,38.19,73554.96,0.0,-0.99284,1e-05,1.49621]
[1780143636531,38.19,73556.19,0.0,-0.99283,1e-05,1.49781]
[1780143639850,38.19,73560.07,0.0,-0.9928,1e-05,1.50285]
[1780143641754,38.19,73560.07,0.0,-0.9928,1e-05,1.50285]
[1780143641970,38.19,73560.55,0.0,-0.9928,1e-05,1.50347]
[1780143643880,38.19,73564.01,0.0,-0.99277,1e-05,1.50798]
[1780143644981,38.19,73564.01,0.0,-0.99277,1e-05,1.50798]
[1780143645221,38.19,73564.01,0.0,-0.99277,1e-05,1.50798]
[1780143645779,38.19,73564.01,0.0,-0.99277,1e-05,1.50798]
[1780143645290,38.19,73564.68,0.0,-0.99277,1e-05,1.50885]
[1780143645973,38.19,73564.68,0.0,-0.99277,1e-05,1.50885]
[1780143651936,38.19,73566.43,0.0,-0.99276,1e-05,1.51114]
[1780143657398,38.19,73568.16,0.0,-0.99275,1e-05,1.5134]
[1780143657434,38.19,73568.16,0.0,-0.99275,1e-05,1.5134]
[1780143657476,38.19,73568.16,0.0,-0.99275,1e-05,1.5134]
[1780143657508,38.19,73568.16,0.0,-0.99275,1e-05,1.5134]
[1780143657723,38.19,73568.16,0.0,-0.99275,1e-05,1.5134]
[1780143657790,38.19,73568.47,0.0,-0.99274,1e-05,1.5138]
[1780143662213,38.19,73567.19,0.0,-0.99275,1e-05,1.51213]
[1780143662219,38.19,73567.19,0.0,-0.99275,1e-05,1.51213]
[1780143668050,38.19,73568.21,0.0,-0.99274,1e-05,1.51346]
[1780143674092,38.19,73570.62,0.0,-0.99273,1e-05,1.51662]
[1780143674954,38.19,73570.62,0.0,-0.99273,1e-05,1.51662]
[1780143674969,38.19,73570.62,0.0,-0.99273,1e-05,1.51662]
[1780143675061,38.19,73570.62,0.0,-0.99273,1e-05,1.51662]
[1780143675222,38.19,73570.62,0.0,-0.99273,1e-05,1.51662]
[1780143675303,38.19,73570.62,0.0,-0.99273,1e-05,1.51662]
[1780143682953,38.19,73570.55,0.0,-0.99273,1e-05,1.51653]
[1780143687616,38.19,73570.95,0.0,-0.99273,1e-05,1.51705]
[1780143687719,38.19,73570.95,0.0,-0.99273,1e-05,1.51705]
[1780143690618,38.19,73571.55,0.0,-0.99272,1e-05,1.51784]
[1780143696246,38.19,73571.58,0.0,-0.99273,1e-05,1.5169]
[1780143701867,38.19,73571.69,0.0,-0.99272,1e-05,1.51705]
[1780143701970,38.19,73571.69,0.0,-0.99272,1e-05,1.51705]
[1780143702288,38.19,73571.52,0.0,-0.99273,1e-05,1.51682]
[1780143703215,38.19,73571.52,0.0,-0.99273,1e-05,1.51682]
[1780143703470,38.19,73571.52,0.0,-0.99273,1e-05,1.51682]
[1780143703480,38.19,73560.98,0.0,-0.9928,1e-05,1.50306]
[1780143704302,38.19,73557.79,0.0,-0.99282,1e-05,1.49892]
[1780143708070,38.19,73557.41,0.0,-0.99282,1e-05,1.49842]
[1780143708120,38.19,73557.41,0.0,-0.99282,1e-05,1.49842]
[1780143708219,38.19,73557.41,0.0,-0.99282,1e-05,1.49842]
[1780143708330,38.19,73557.15,0.0,-0.99283,1e-05,1.49809]
[1780143713365,38.19,73557.18,0.0,-0.99283,1e-05,1.49813]
[1780143718130,38.19,73555.67,0.0,-0.99284,1e-05,1.49617]
[1780143718220,38.19,73555.67,0.0,-0.99284,1e-05,1.49617]
[1780143718258,38.19,73555.67,0.0,-0.99284,1e-05,1.49617]
[1780143718471,38.19,73555.67,0.0,-0.99284,1e-05,1.49617]
[1780143718509,38.19,73555.99,0.0,-0.99283,1e-05,1.49658]
[1780143722337,38.19,73558.62,0.0,-0.99282,1e-05,1.5]
[1780143722469,38.19,73558.62,0.0,-0.99282,1e-05,1.5]
[1780143728470,38.19,73558.47,0.0,-0.99282,1e-05,1.4998]
[1780143728912,38.19,73558.47,0.0,-0.99282,1e-05,1.4998]
[1780143728969,38.19,73558.47,0.0,-0.99282,1e-05,1.4998]
[1780143729083,38.19,73558.47,0.0,-0.99282,1e-05,1.4998]
[1780143729223,38.19,73558.47,0.0,-0.99282,1e-05,1.4998]
[1780143729477,38.19,73558.63,0.0,-0.99282,1e-05,1.50001]
[1780143734512,38.19,73557.45,0.0,-0.99282,1e-05,1.49848]
[1780143736602,38.19,73557.38,0.0,-0.99282,1e-05,1.49839]
[1780143736720,38.19,73557.38,0.0,-0.99282,1e-05,1.49839]
[1780143742568,38.19,73558.53,0.0,-0.99282,1e-05,1.49988]
[1780143748610,38.19,73558.57,0.0,-0.99282,1e-05,1.49993]
[1780143749617,38.19,73562.47,0.0,-0.99279,1e-05,1.505]
[1780143750696,38.19,73562.47,0.0,-0.99279,1e-05,1.505]
[1780143750719,38.19,73562.47,0.0,-0.99279,1e-05,1.505]
[1780143750735,38.19,73566.04,0.0,-0.99276,1e-05,1.50966]
[1780143751012,38.19,73566.04,0.0,-0.99276,1e-05,1.50966]
[1780143751222,38.19,73566.04,0.0,-0.99276,1e-05,1.50966]
[1780143751631,38.19,73568.09,0.0,-0.99275,1e-05,1.51136]
[1780143756535,38.19,73567.84,0.0,-0.99276,1e-05,1.51104]
[1780143756720,38.19,73567.84,0.0,-0.99276,1e-05,1.51104]
[1780143763717,38.19,73567.95,0.0,-0.99276,1e-05,1.51118]
[1780143766030,38.19,73569.79,0.0,-0.99274,1e-05,1.51358]
[1780143766220,38.19,73569.79,0.0,-0.99274,1e-05,1.51358]
[1780143766471,38.19,73569.79,0.0,-0.99274,1e-05,1.51358]
[1780143766738,38.19,73569.65,0.0,-0.99274,1e-05,1.5134]
[1780143773787,38.19,73569.59,0.0,-0.99274,1e-05,1.51332]
[1780143778493,38.19,73569.55,0.0,-0.99274,1e-05,1.51327]
[1780143778724,38.19,73569.55,0.0,-0.99274,1e-05,1.51327]
[1780143783857,38.19,73568.97,0.0,-0.99275,1e-05,1.51251]
[1780143785228,38.19,73568.9,0.0,-0.99275,1e-05,1.51242]
[1780143794934,38.19,73568.98,0.0,-0.99275,1e-05,1.51253]
[1780143799864,38.19,73571.04,0.0,-0.99273,1e-05,1.51522]
[1780143799969,38.19,73571.04,0.0,-0.99273,1e-05,1.51522]
[1780143800366,38.19,73571.04,0.0,-0.99273,1e-05,1.51522]
[1780143800471,38.19,73571.04,0.0,-0.99273,1e-05,1.51522]
[1780143800527,38.19,73571.04,0.0,-0.99273,1e-05,1.51522]
[1780143810039,38.19,73568.8,0.0,-0.99275,1e-05,1.51229]
[1780143815220,38.19,73568.87,0.0,-0.99275,1e-05,1.51141]
[1780143823130,38.19,73568.88,0.0,-0.99275,1e-05,1.51142]
[1780143825353,38.19,73568.91,0.0,-0.99275,1e-05,1.51146]
[1780143825469,38.19,73568.91,0.0,-0.99275,1e-05,1.51146]
[1780143828764,38.19,73568.92,0.0,-0.99275,1e-05,1.51147]
[1780143828969,38.19,73568.92,0.0,-0.99275,1e-05,1.51147]
[1780143828783,38.19,73572.08,0.0,-0.99273,1e-05,1.51561]
[1780143829092,38.19,73572.08,0.0,-0.99273,1e-05,1.51561]
[1780143829224,38.19,73572.08,0.0,-0.99273,1e-05,1.51561]
[1780143829325,38.19,73574.72,0.0,-0.99271,1e-05,1.51907]
[1780143834187,38.19,73576.01,0.0,-0.9927,1e-05,1.52076]
[1780143834219,38.19,73576.01,0.0,-0.9927,1e-05,1.52076]
[1780143840957,38.19,73578.8,0.0,-0.99268,1e-05,1.52443]
[1780143840969,38.19,73578.8,0.0,-0.99268,1e-05,1.52443]
[1780143841100,38.19,73578.86,0.0,-0.99268,1e-05,1.52451]
[1780143841222,38.19,73578.86,0.0,-0.99268,1e-05,1.52451]
[1780143841256,38.19,73578.94,0.0,-0.99268,1e-05,1.52462]
[1780143842267,38.19,73575.81,0.0,-0.99271,1e-05,1.5205]
[1780143845723,38.19,73574.19,0.0,-0.99272,1e-05,1.51837]
[1780143845972,38.19,73574.19,0.0,-0.99272,1e-05,1.51837]
[1780143849316,38.19,73569.05,0.0,-0.99275,1e-05,1.51164]
[1780143854691,38.19,73569.19,0.0,-0.99275,1e-05,1.51183]
[1780143854720,38.19,73569.19,0.0,-0.99275,1e-05,1.51183]
[1780143855238,38.19,73568.23,0.0,-0.99276,1e-05,1.51057]
[1780143855473,38.19,73568.23,0.0,-0.99276,1e-05,1.51057]
[1780143855513,38.19,73568.23,0.0,-0.99276,1e-05,1.51057]
[1780143862406,38.19,73567.54,0.0,-0.99276,1e-05,1.50967]
[1780143863310,38.19,73567.54,0.0,-0.99276,1e-05,1.50967]
[1780143863470,38.19,73567.54,0.0,-0.99276,1e-05,1.50967]
[1780143863927,38.19,73567.54,0.0,-0.99276,1e-05,1.50967]
[1780143863977,38.19,73567.54,0.0,-0.99276,1e-05,1.50967]
[1780143863966,38.19,73566.64,0.0,-0.99277,1e-05,1.5085]
[1780143865268,38.19,73565.96,0.0,-0.99277,1e-05,1.50761]
[1780143865470,38.19,73565.96,0.0,-0.99277,1e-05,1.50761]
[1780143865472,38.19,73561.18,0.0,-0.99281,1e-05,1.50139]
[1780143868953,38.19,73560.4,0.0,-0.99281,1e-05,1.50037]
[1780143868969,38.19,73560.4,0.0,-0.99281,1e-05,1.50037]
[1780143869136,38.19,73559.6,0.0,-0.99282,1e-05,1.49933]
[1780143869224,38.19,73559.6,0.0,-0.99282,1e-05,1.49933]
[1780143869456,38.19,73558.42,0.0,-0.99283,1e-05,1.4978]
[1780143873255,38.19,73557.98,0.0,-0.99283,1e-05,1.49627]
[1780143873470,38.19,73557.98,0.0,-0.99283,1e-05,1.49627]
[1780143877362,38.19,73553.87,0.0,-0.99286,1e-05,1.49095]
[1780143877480,38.19,73553.87,0.0,-0.99286,1e-05,1.49095]
[1780143878186,38.19,73552.38,0.0,-0.99287,1e-05,1.48902]
[1780143878222,38.19,73552.38,0.0,-0.99287,1e-05,1.48902]
[1780143878519,38.19,73551.05,0.0,-0.99288,1e-05,1.48731]
[1780143883554,38.19,73549.91,0.0,-0.99289,1e-05,1.48584]
[1780143888589,38.19,73549.04,0.0,-0.9929,1e-05,1.48472]
[1780143891781,38.19,73548.77,0.0,-0.9929,1e-05,1.48437]
[1780143891968,38.19,73548.77,0.0,-0.9929,1e-05,1.48437]
[1780143892364,38.19,73548.81,0.0,-0.9929,1e-05,1.48442]
[1780143892471,38.19,73548.81,0.0,-0.9929,1e-05,1.48442]
[1780143892617,38.19,73548.82,0.0,-0.9929,1e-05,1.48443]
[1780143898659,38.19,73547.76,0.0,-0.9929,1e-05,1.48307]
[1780143903694,38.19,73547.3,0.0,-0.99291,1e-05,1.48248]
[1780143905088,38.19,73547.27,0.0,-0.99291,1e-05,1.48244]
[1780143905221,38.19,73547.27,0.0,-0.99291,1e-05,1.48244]
[1780143905526,38.19,73547.27,0.0,-0.99291,1e-05,1.48244]
[1780143905723,38.19,73547.27,0.0,-0.99291,1e-05,1.48244]
[1780143905823,38.19,73547.24,0.0,-0.99291,1e-05,1.4824]
[1780143911720,38.19,73547.88,0.0,-0.9929,1e-05,1.48322]
[1780143911969,38.19,73547.88,0.0,-0.9929,1e-05,1.48322]
[1780143915927,38.19,73548.5,0.0,-0.9929,1e-05,1.48402]
[1780143915969,38.19,73548.5,0.0,-0.9929,1e-05,1.48402]
[1780143916071,38.19,73549.63,0.0,-0.99289,1e-05,1.48548]
[1780143921822,38.19,73551.03,0.0,-0.99288,1e-05,1.48728]
[1780143923989,38.19,73551.03,0.0,-0.99288,1e-05,1.48728]
[1780143924220,38.19,73551.17,0.0,-0.99288,1e-05,1.48746]
[1780143924922,38.19,73551.17,0.0,-0.99288,1e-05,1.48746]
[1780143924969,38.19,73551.17,0.0,-0.99288,1e-05,1.48746]
[1780143925020,38.19,73551.7,0.0,-0.99288,1e-05,1.48814]
[1780143931892,38.19,73551.37,0.0,-0.99288,1e-05,1.48676]
[1780143938949,38.19,73551.71,0.0,-0.99288,1e-05,1.4872]
[1780143943434,38.19,73553.28,0.0,-0.99287,1e-05,1.48922]
[1780143943469,38.19,73553.28,0.0,-0.99287,1e-05,1.48922]
[1780143948746,38.19,73553.58,0.0,-0.99287,1e-05,1.48961]
[1780143948970,38.19,73553.58,0.0,-0.99287,1e-05,1.48961]
[1780143949009,38.19,73553.58,0.0,-0.99287,1e-05,1.48961]
[1780143954055,38.19,73556.1,0.0,-0.99285,1e-05,1.49287]
[1780143962111,38.19,73555.7,0.0,-0.99285,1e-05,1.49235]
[1780143963221,38.19,73556.24,0.0,-0.99285,1e-05,1.49305]
[1780143972268,38.19,73554.46,0.0,-0.99286,1e-05,1.49075]
[1780143972472,38.19,73554.46,0.0,-0.99286,1e-05,1.49075]
[1780143973069,38.19,73554.46,0.0,-0.99286,1e-05,1.49075]
[1780143972573,38.19,73554.49,0.0,-0.99286,1e-05,1.49079]
[1780143973220,38.19,73554.49,0.0,-0.99286,1e-05,1.49079]
[1780143979789,38.19,73556.6,0.0,-0.99285,1e-05,1.49351]
[1780143979970,38.19,73556.6,0.0,-0.99285,1e-05,1.49351]
[1780143980071,38.19,73561.58,0.0,-0.99281,1e-05,1.49997]
[1780143980399,38.19,73561.58,0.0,-0.99281,1e-05,1.49997]
[1780143980470,38.19,73561.58,0.0,-0.99281,1e-05,1.49997]
[1780143986280,38.19,73562.89,0.0,-0.9928,1e-05,1.50167]
[1780143991315,38.19,73562.9,0.0,-0.99281,1e-05,1.50072]
[1780143996350,38.19,73563.27,0.0,-0.99281,1e-05,1.5012]
[1780144001327,38.19,73563.42,0.0,-0.99281,1e-05,1.50139]
[1780144001469,38.19,73563.42,0.0,-0.99281,1e-05,1.50139]
[1780144001786,38.19,73563.42,0.0,-0.99281,1e-05,1.50139]
[1780144001891,38.19,73563.42,0.0,-0.99281,1e-05,1.50139]
[1780144001970,38.19,73563.42,0.0,-0.99281,1e-05,1.50139]
[1780144001992,38.19,73563.42,0.0,-0.99281,1e-05,1.50139]
[1780144010448,38.19,73563.59,0.0,-0.9928,1e-05,1.50161]
[1780144015483,38.19,73563.74,0.0,-0.9928,1e-05,1.50181]
[1780144020518,38.19,73563.81,0.0,-0.9928,1e-05,1.5019]
[1780144023604,38.19,73564.14,0.0,-0.9928,1e-05,1.50233]
[1780144023729,38.19,73564.14,0.0,-0.9928,1e-05,1.50233]
[1780144023824,38.19,73564.37,0.0,-0.9928,1e-05,1.50263]
[1780144024246,38.19,73564.37,0.0,-0.9928,1e-05,1.50263]
[1780144024470,38.19,73564.37,0.0,-0.9928,1e-05,1.50263]
[1780144029581,38.19,73565.33,0.0,-0.99279,1e-05,1.50388]
[1780144034617,38.19,73565.39,0.0,-0.99279,1e-05,1.50396]
[1780144038417,38.19,73565.32,0.0,-0.99279,1e-05,1.50387]
[1780144038470,38.19,73565.32,0.0,-0.99279,1e-05,1.50387]
[1780144038715,38.19,73565.32,0.0,-0.99279,1e-05,1.50387]
[1780144038725,38.19,73565.32,0.0,-0.99279,1e-05,1.50387]
[1780144038813,38.19,73565.32,0.0,-0.99279,1e-05,1.50387]
[1780144044688,38.19,73564.93,0.0,-0.99279,1e-05,1.50336]
[1780144047260,38.19,73564.45,0.0,-0.9928,1e-05,1.50273]
[1780144047472,38.19,73564.45,0.0,-0.9928,1e-05,1.50273]
[1780144047672,38.19,73564.45,0.0,-0.9928,1e-05,1.50273]
[1780144047721,38.19,73564.45,0.0,-0.9928,1e-05,1.50273]
[1780144047779,38.19,73563.95,0.0,-0.9928,1e-05,1.50208]
[1780144048988,38.19,73563.95,0.0,-0.9928,1e-05,1.50208]
[1780144054758,38.19,73564.14,0.0,-0.9928,1e-05,1.50136]
[1780144055438,38.19,73564.14,0.0,-0.9928,1e-05,1.50136]
[1780144055470,38.19,73564.14,0.0,-0.9928,1e-05,1.50136]
[1780144056202,38.19,73564.14,0.0,-0.9928,1e-05,1.50136]
[1780144055765,38.19,73564.54,0.0,-0.9928,1e-05,1.50188]
[1780144056220,38.19,73564.54,0.0,-0.9928,1e-05,1.50188]
[1780144059986,38.19,73564.5,0.0,-0.9928,1e-05,1.50183]
[1780144060142,38.19,73567.56,0.0,-0.99278,1e-05,1.50581]
[1780144060219,38.19,73567.56,0.0,-0.99278,1e-05,1.50581]
[1780144061076,38.19,73567.56,0.0,-0.99278,1e-05,1.50581]
[1780144061178,38.19,73570.3,0.0,-0.99276,1e-05,1.50939]
[1780144062815,38.19,73573.57,0.0,-0.99274,1e-05,1.51366]
[1780144065791,38.19,73574.31,0.0,-0.99273,1e-05,1.51463]
[1780144065970,38.19,73574.31,0.0,-0.99273,1e-05,1.51463]
[1780144066206,38.19,73574.31,0.0,-0.99273,1e-05,1.51463]
[1780144066221,38.19,73574.31,0.0,-0.99273,1e-05,1.51463]
[1780144066219,38.19,73576.08,0.0,-0.99272,1e-05,1.51695]
[1780144068857,38.19,73580.36,0.0,-0.99269,1e-05,1.52257]
[1780144069642,38.19,73580.36,0.0,-0.99269,1e-05,1.52257]
[1780144069720,38.19,73580.36,0.0,-0.99269,1e-05,1.52257]
[1780144074900,38.19,73582.32,0.0,-0.99268,1e-05,1.52515]
[1780144078358,38.19,73584.44,0.0,-0.99266,1e-05,1.52794]
[1780144078472,38.19,73584.44,0.0,-0.99266,1e-05,1.52794]
[1780144078985,38.19,73584.44,0.0,-0.99266,1e-05,1.52794]
[1780144079220,38.19,73584.44,0.0,-0.99266,1e-05,1.52794]
[1780144079026,38.19,73584.46,0.0,-0.99266,1e-05,1.52797]
[1780144080944,38.19,73580.55,0.0,-0.99269,1e-05,1.52282]
[1780144081400,38.19,73580.55,0.0,-0.99269,1e-05,1.52282]
[1780144082107,38.19,73580.55,0.0,-0.99269,1e-05,1.52282]
[1780144082222,38.19,73580.55,0.0,-0.99269,1e-05,1.52282]
[1780144082146,38.19,73576.94,0.0,-0.99272,1e-05,1.51808]
[1780144085753,38.19,73576.93,0.0,-0.99272,1e-05,1.51806]
[1780144085972,38.19,73576.93,0.0,-0.99272,1e-05,1.51806]
[1780144085979,38.19,73577.01,0.0,-0.99271,1e-05,1.51817]
[1780144091014,38.19,73578.2,0.0,-0.99271,1e-05,1.51973]
[1780144093028,38.19,73575.13,0.0,-0.99273,1e-05,1.5157]
[1780144094455,38.19,73573.38,0.0,-0.99274,1e-05,1.51341]
[1780144094470,38.19,73573.38,0.0,-0.99274,1e-05,1.51341]
[1780144102091,38.19,73572.72,0.0,-0.99274,1e-05,1.51255]
[1780144102840,38.19,73572.72,0.0,-0.99274,1e-05,1.51255]
[1780144102969,38.19,73572.72,0.0,-0.99274,1e-05,1.51255]
[1780144103099,38.19,73567.83,0.0,-0.99278,1e-05,1.50616]
[1780144103901,38.19,73567.83,0.0,-0.99278,1e-05,1.50616]
[1780144103969,38.19,73567.83,0.0,-0.99278,1e-05,1.50616]
[1780144104107,38.19,73567.72,0.0,-0.99278,1e-05,1.50602]
[1780144107716,38.19,73565.45,0.0,-0.9928,1e-05,1.50307]
[1780144107969,38.19,73565.45,0.0,-0.9928,1e-05,1.50307]
[1780144113168,38.19,73565.15,0.0,-0.9928,1e-05,1.50171]
[1780144116190,38.19,73562.84,0.0,-0.99282,1e-05,1.4987]
[1780144117197,38.19,73556.48,0.0,-0.99286,1e-05,1.49047]
[1780144117755,38.19,73556.48,0.0,-0.99286,1e-05,1.49047]
[1780144117971,38.19,73556.48,0.0,-0.99286,1e-05,1.49047]
[1780144118236,38.19,73556.48,0.0,-0.99286,1e-05,1.49047]
[1780144118205,38.19,73552.02,0.0,-0.99289,1e-05,1.48471]
[1780144118470,38.19,73552.02,0.0,-0.99289,1e-05,1.48471]
[1780144121442,38.19,73550.23,0.0,-0.99291,1e-05,1.48241]
[1780144121470,38.19,73550.23,0.0,-0.99291,1e-05,1.48241]
[1780144125500,38.19,73549.98,0.0,-0.99291,1e-05,1.48209]
[1780144125725,38.19,73549.98,0.0,-0.99291,1e-05,1.48209]
[1780144126262,38.19,73550.01,0.0,-0.99291,1e-05,1.48212]
[1780144134119,38.19,73550.08,0.0,-0.99291,1e-05,1.48221]
[1780144134220,38.19,73550.08,0.0,-0.99291,1e-05,1.48221]
[1780144139352,38.19,73549.84,0.0,-0.99291,1e-05,1.48191]
[1780144144203,38.19,73549.92,0.0,-0.99291,1e-05,1.48201]
[1780144144219,38.19,73549.92,0.0,-0.99291,1e-05,1.48201]
[1780144144598,38.19,73549.92,0.0,-0.99291,1e-05,1.48201]
[1780144144720,38.19,73549.92,0.0,-0.99291,1e-05,1.48201]
[1780144144821,38.19,73549.92,0.0,-0.99291,1e-05,1.48201]
[1780144149839,38.19,73550.0,0.0,-0.99291,1e-05,1.48211]
[1780144155465,38.19,73549.9,0.0,-0.99291,1e-05,1.48198]
[1780144159492,38.19,73549.96,0.0,-0.99291,1e-05,1.48206]
[1780144159696,38.19,73549.96,0.0,-0.99291,1e-05,1.48206]
[1780144159721,38.19,73549.96,0.0,-0.99291,1e-05,1.48206]
[1780144159798,38.19,73549.93,0.0,-0.99291,1e-05,1.48202]
[1780144162773,38.19,73549.9,0.0,-0.99291,1e-05,1.48198]
[1780144167374,38.19,73549.82,0.0,-0.99291,1e-05,1.48188]
[1780144167471,38.19,73549.82,0.0,-0.99291,1e-05,1.48188]
[1780144168225,38.19,73549.82,0.0,-0.99291,1e-05,1.48188]
[1780144168269,38.19,73552.25,0.0,-0.99289,1e-05,1.48501]
[1780144168470,38.19,73552.25,0.0,-0.99289,1e-05,1.48501]
[1780144168556,38.19,73555.03,0.0,-0.99287,1e-05,1.48859]
[1780144173591,38.19,73554.86,0.0,-0.99288,1e-05,1.48741]
[1780144178492,38.19,73555.35,0.0,-0.99287,1e-05,1.48804]
[1780144178720,38.19,73555.35,0.0,-0.99287,1e-05,1.48804]
[1780144178821,38.19,73554.64,0.0,-0.99288,1e-05,1.48713]
[1780144179542,38.19,73554.64,0.0,-0.99288,1e-05,1.48713]
[1780144179719,38.19,73554.64,0.0,-0.99288,1e-05,1.48713]
[1780144185674,38.19,73554.0,0.0,-0.99288,1e-05,1.4863]
[1780144190711,38.19,73554.24,0.0,-0.99288,1e-05,1.48661]
[1780144195090,38.19,73553.97,0.0,-0.99288,1e-05,1.48626]
[1780144195220,38.19,73553.97,0.0,-0.99288,1e-05,1.48626]
[1780144200781,38.19,73553.85,0.0,-0.99289,1e-05,1.48611]
[1780144205816,38.19,73553.91,0.0,-0.99288,1e-05,1.48619]
[1780144207618,38.19,73553.84,0.0,-0.99289,1e-05,1.4861]
[1780144207719,38.19,73553.84,0.0,-0.99289,1e-05,1.4861]
[1780144207829,38.19,73552.89,0.0,-0.99289,1e-05,1.48487]
[1780144208984,38.19,73552.89,0.0,-0.99289,1e-05,1.48487]
[1780144209220,38.19,73552.89,0.0,-0.99289,1e-05,1.48487]
[1780144209321,38.19,73551.23,0.0,-0.9929,1e-05,1.48273]
[1780144213872,38.19,73552.91,0.0,-0.99289,1e-05,1.4849]
[1780144215221,38.19,73552.91,0.0,-0.99289,1e-05,1.4849]
[1780144215470,38.19,73552.91,0.0,-0.99289,1e-05,1.4849]
[1780144216895,38.19,73561.59,0.0,-0.99283,1e-05,1.49612]
[1780144217863,38.19,73561.59,0.0,-0.99283,1e-05,1.49612]
[1780144217970,38.19,73561.59,0.0,-0.99283,1e-05,1.49612]
[1780144218063,38.19,73564.4,0.0,-0.99281,1e-05,1.49976]
[1780144219222,38.19,73564.4,0.0,-0.99281,1e-05,1.49976]
[1780144219323,38.19,73564.38,0.0,-0.99281,1e-05,1.49974]
[1780144224951,38.19,73569.93,0.0,-0.99277,1e-05,1.50696]
[1780144226764,38.19,73572.51,0.0,-0.99276,1e-05,1.51033]
[1780144226969,38.19,73572.51,0.0,-0.99276,1e-05,1.51033]
[1780144233008,38.19,73581.13,0.0,-0.9927,1e-05,1.52065]
[1780144234178,38.19,73581.13,0.0,-0.9927,1e-05,1.52065]
[1780144234279,38.19,73587.49,0.0,-0.99265,1e-05,1.52902]
[1780144236350,38.19,73585.71,0.0,-0.99267,1e-05,1.52668]
[1780144236470,38.19,73588.61,0.0,-0.99265,1e-05,1.5305]
[1780144238739,38.19,73588.73,0.0,-0.99265,1e-05,1.53066]
[1780144238970,38.19,73588.73,0.0,-0.99265,1e-05,1.53066]
[1780144239054,38.19,73588.76,0.0,-0.99265,1e-05,1.5307]
[1780144249125,38.19,73588.69,0.0,-0.99265,1e-05,1.53061]
[1780144255167,38.19,73588.71,0.0,-0.99265,1e-05,1.53064]
[1780144256854,38.19,73588.71,0.0,-0.99265,1e-05,1.53064]
[1780144256970,38.19,73588.71,0.0,-0.99265,1e-05,1.53064]
[1780144262216,38.19,73588.3,0.0,-0.99265,1e-05,1.53009]
[1780144267587,38.19,73588.29,0.0,-0.99265,1e-05,1.53008]
[1780144267719,38.19,73588.29,0.0,-0.99265,1e-05,1.53008]
[1780144280344,38.19,73588.36,0.0,-0.99265,1e-05,1.53017]
[1780144287393,38.19,73588.58,0.0,-0.99265,1e-05,1.53046]
[1780144292429,38.19,73593.61,0.0,-0.99262,1e-05,1.53613]
[1780144293131,38.19,73593.61,0.0,-0.99262,1e-05,1.53613]
[1780144293221,38.19,73593.61,0.0,-0.99262,1e-05,1.53613]
[1780144296164,38.19,73598.56,0.0,-0.99258,1e-05,1.54271]
[1780144296220,38.19,73598.56,0.0,-0.99258,1e-05,1.54271]
[1780144296321,38.19,73598.56,0.0,-0.99258,1e-05,1.54271]
[1780144301493,38.19,73599.13,0.0,-0.99258,1e-05,1.54346]
[1780144304192,38.19,73602.0,0.0,-0.99256,1e-05,1.54728]
[1780144304220,38.19,73602.0,0.0,-0.99256,1e-05,1.54728]
[1780144305835,38.19,73602.53,0.0,-0.99255,1e-05,1.54799]
[1780144305969,38.19,73602.53,0.0,-0.99255,1e-05,1.54799]
[1780144306071,38.19,73603.28,0.0,-0.99255,1e-05,1.54899]
[1780144308093,38.19,73603.15,0.0,-0.99255,1e-05,1.54882]
[1780144308220,38.19,73603.15,0.0,-0.99255,1e-05,1.54882]
[1780144313577,38.19,73608.18,0.0,-0.99251,1e-05,1.55554]
[1780144315591,38.19,73615.08,0.0,-0.99246,1e-05,1.5648]
[1780144318020,38.19,73617.06,0.0,-0.99245,1e-05,1.56747]
[1780144318220,38.19,73617.06,0.0,-0.99245,1e-05,1.56747]
[1780144320157,38.19,73618.95,0.0,-0.99243,1e-05,1.57001]
[1780144320221,38.19,73618.95,0.0,-0.99243,1e-05,1.57001]
[1780144320259,38.19,73620.1,0.0,-0.99243,1e-05,1.57157]
[1780144321655,38.19,73615.33,0.0,-0.99246,1e-05,1.56514]
[1780144323669,38.19,73606.3,0.0,-0.99253,1e-05,1.55303]
[1780144324676,38.19,73606.09,0.0,-0.99253,1e-05,1.55274]
[1780144326886,38.19,73604.96,0.0,-0.99253,1e-05,1.55123]
[1780144326969,38.19,73604.96,0.0,-0.99253,1e-05,1.55123]
[1780144332732,38.19,73604.46,0.0,-0.99254,1e-05,1.55057]
[1780144337186,38.19,73604.88,0.0,-0.99254,1e-05,1.55113]
[1780144337219,38.19,73604.88,0.0,-0.99254,1e-05,1.55113]
[1780144339757,38.19,73602.32,0.0,-0.99255,1e-05,1.54771]
[1780144339971,38.19,73602.32,0.0,-0.99255,1e-05,1.54771]
[1780144340072,38.19,73602.32,0.0,-0.99255,1e-05,1.54771]
[1780144346142,38.19,73602.43,0.0,-0.99255,1e-05,1.54786]
[1780144346228,38.19,73602.43,0.0,-0.99255,1e-05,1.54786]
[1780144351865,38.19,73602.92,0.0,-0.99255,1e-05,1.54752]
[1780144353721,38.19,73602.67,0.0,-0.99256,1e-05,1.54719]
[1780144353971,38.19,73602.67,0.0,-0.99256,1e-05,1.54719]
[1780144355343,38.19,73602.59,0.0,-0.99256,1e-05,1.54708]
[1780144355471,38.19,73602.59,0.0,-0.99256,1e-05,1.54708]
[1780144355444,38.19,73602.59,0.0,-0.99256,1e-05,1.54708]
[1780144361935,38.19,73602.29,0.0,-0.99256,1e-05,1.54668]
[1780144366972,38.19,73602.22,0.0,-0.99256,1e-05,1.54659]
[1780144369040,38.19,73602.19,0.0,-0.99256,1e-05,1.54655]
[1780144369219,38.19,73602.19,0.0,-0.99256,1e-05,1.54655]
[1780144375029,38.19,73602.59,0.0,-0.99256,1e-05,1.54708]
[1780144379057,38.19,73598.72,0.0,-0.99258,1e-05,1.54193]
[1780144380516,38.19,73598.72,0.0,-0.99258,1e-05,1.54193]
[1780144380720,38.19,73599.54,0.0,-0.99258,1e-05,1.54302]
[1780144383381,38.19,73599.16,0.0,-0.99258,1e-05,1.54251]
[1780144383471,38.19,73599.16,0.0,-0.99258,1e-05,1.54251]
[1780144383482,38.19,73599.16,0.0,-0.99258,1e-05,1.54251]
[1780144387406,38.19,73600.18,0.0,-0.99257,1e-05,1.54387]
[1780144387469,38.19,73600.18,0.0,-0.99257,1e-05,1.54387]
[1780144397183,38.19,73600.09,0.0,-0.99257,1e-05,1.54375]
[1780144403225,38.19,73600.45,0.0,-0.99257,1e-05,1.54423]
[1780144407837,38.19,73600.45,0.0,-0.99257,1e-05,1.54423]
[1780144407969,38.19,73600.45,0.0,-0.99257,1e-05,1.54423]
[1780144410964,38.19,73600.01,0.0,-0.99257,1e-05,1.54365]
[1780144410970,38.19,73600.01,0.0,-0.99257,1e-05,1.54365]
[1780144411282,38.19,73600.03,0.0,-0.99258,1e-05,1.54268]
[1780144415920,38.19,73599.98,0.0,-0.99258,1e-05,1.54262]
[1780144415969,38.19,73599.98,0.0,-0.99258,1e-05,1.54262]
[1780144421353,38.19,73600.35,0.0,-0.99258,1e-05,1.54311]
[1780144426388,38.19,73600.46,0.0,-0.99258,1e-05,1.54326]
[1780144429136,38.19,73600.41,0.0,-0.99258,1e-05,1.54319]
[1780144429220,38.19,73600.41,0.0,-0.99258,1e-05,1.54319]
[1780144432103,38.19,73600.41,0.0,-0.99258,1e-05,1.54319]
[1780144432220,38.19,73600.41,0.0,-0.99258,1e-05,1.54319]
[1780144432430,38.19,73600.32,0.0,-0.99258,1e-05,1.54307]
[1780144438472,38.19,73600.47,0.0,-0.99258,1e-05,1.54327]
[1780144443507,38.19,73600.41,0.0,-0.99258,1e-05,1.54319]
[1780144448542,38.19,73600.37,0.0,-0.99258,1e-05,1.54314]
[1780144454583,38.19,73600.38,0.0,-0.99258,1e-05,1.54315]
[1780144459619,38.19,73600.23,0.0,-0.99258,1e-05,1.54295]
[1780144465661,38.19,73599.99,0.0,-0.99258,1e-05,1.54263]
[1780144468473,38.19,73599.99,0.0,-0.99258,1e-05,1.54263]
[1780144468721,38.19,73599.96,0.0,-0.99258,1e-05,1.54259]
[1780144472243,38.19,73599.99,0.0,-0.99258,1e-05,1.54263]
[1780144472469,38.19,73599.99,0.0,-0.99258,1e-05,1.54263]
[1780144472566,38.19,73598.86,0.0,-0.99259,1e-05,1.54014]
[1780144473333,38.19,73598.86,0.0,-0.99259,1e-05,1.54014]
[1780144473469,38.19,73598.86,0.0,-0.99259,1e-05,1.54014]
[1780144478753,38.19,73596.14,0.0,-0.99261,1e-05,1.53653]
[1780144483788,38.19,73596.09,0.0,-0.99261,1e-05,1.53646]
[1780144488823,38.19,73595.97,0.0,-0.99261,1e-05,1.53631]
[1780144493858,38.19,73595.41,0.0,-0.99262,1e-05,1.53556]
[1780144495042,38.19,73595.41,0.0,-0.99262,1e-05,1.53556]
[1780144495221,38.19,73595.41,0.0,-0.99262,1e-05,1.53556]
[1780144497886,38.19,73589.22,0.0,-0.99266,1e-05,1.52738]
[1780144499576,38.19,73589.22,0.0,-0.99266,1e-05,1.52738]
[1780144499600,38.19,73588.23,0.0,-0.99267,1e-05,1.52607]
[1780144499720,38.19,73588.23,0.0,-0.99267,1e-05,1.52607]
[1780144501923,38.19,73579.58,0.0,-0.99273,1e-05,1.51471]
[1780144502932,38.19,73573.27,0.0,-0.99277,1e-05,1.50646]
[1780144504256,38.19,73573.27,0.0,-0.99277,1e-05,1.50646]
[1780144504469,38.19,73573.27,0.0,-0.99277,1e-05,1.50646]
[1780144504504,38.19,73573.13,0.0,-0.99277,1e-05,1.50628]
[1780144511038,38.19,73572.52,0.0,-0.99278,1e-05,1.50548]
[1780144511220,38.19,73572.52,0.0,-0.99278,1e-05,1.50548]
[1780144513234,38.19,73571.6,0.0,-0.99278,1e-05,1.50428]
[1780144513470,38.19,73571.6,0.0,-0.99278,1e-05,1.50428]
[1780144513571,38.19,73571.91,0.0,-0.99278,1e-05,1.50469]
[1780144519044,38.19,73570.94,0.0,-0.99279,1e-05,1.50342]
[1780144523221,38.19,73569.62,0.0,-0.9928,1e-05,1.5017]
[1780144531132,38.19,73569.27,0.0,-0.99281,1e-05,1.50028]
[1780144538115,38.19,73569.36,0.0,-0.9928,1e-05,1.5004]
[1780144543100,38.19,73569.36,0.0,-0.9928,1e-05,1.5004]
[1780144543220,38.19,73569.36,0.0,-0.9928,1e-05,1.5004]
[1780144543267,38.19,73569.36,0.0,-0.9928,1e-05,1.5004]
[1780144543469,38.19,73569.36,0.0,-0.9928,1e-05,1.5004]
[1780144543570,38.19,73569.36,0.0,-0.9928,1e-05,1.5004]
[1780144546237,38.19,73574.92,0.0,-0.99277,1e-05,1.50764]
[1780144547244,38.19,73578.7,0.0,-0.99274,1e-05,1.51258]
[1780144548733,38.19,73578.78,0.0,-0.99274,1e-05,1.51268]
[1780144548970,38.19,73578.78,0.0,-0.99274,1e-05,1.51268]
[1780144548985,38.19,73578.78,0.0,-0.99274,1e-05,1.51268]
[1780144549220,38.19,73578.78,0.0,-0.99274,1e-05,1.51268]
[1780144549269,38.19,73578.78,0.0,-0.99274,1e-05,1.51268]
[1780144554293,38.19,73577.39,0.0,-0.99275,1e-05,1.51087]
[1780144556707,38.19,73577.41,0.0,-0.99275,1e-05,1.51089]
[1780144556721,38.19,73577.41,0.0,-0.99275,1e-05,1.51089]
[1780144556848,38.19,73577.41,0.0,-0.99275,1e-05,1.51089]
[1780144556970,38.19,73577.41,0.0,-0.99275,1e-05,1.51089]
[1780144557314,38.19,73577.44,0.0,-0.99275,1e-05,1.51093]
[1780144564363,38.19,73577.44,0.0,-0.99275,1e-05,1.51093]
[1780144567385,38.19,73572.77,0.0,-0.99278,1e-05,1.50484]
[1780144571751,38.19,73571.92,0.0,-0.99279,1e-05,1.50373]
[1780144571972,38.19,73571.92,0.0,-0.99279,1e-05,1.50373]
[1780144571982,38.19,73571.92,0.0,-0.99279,1e-05,1.50373]
[1780144572220,38.19,73571.92,0.0,-0.99279,1e-05,1.50373]
[1780144572288,38.19,73571.92,0.0,-0.99279,1e-05,1.50373]
[1780144576354,38.19,73569.76,0.0,-0.9928,1e-05,1.50092]
[1780144576471,38.19,73569.76,0.0,-0.9928,1e-05,1.50092]
[1780144576572,38.19,73569.95,0.0,-0.9928,1e-05,1.50116]
[1780144579210,38.19,73570.71,0.0,-0.9928,1e-05,1.50215]
[1780144579221,38.19,73570.71,0.0,-0.9928,1e-05,1.50215]
[1780144584503,38.19,73570.12,0.0,-0.9928,1e-05,1.50139]
[1780144589227,38.19,73569.2,0.0,-0.99281,1e-05,1.50019]
[1780144589337,38.19,73569.2,0.0,-0.99281,1e-05,1.50019]
[1780144589471,38.19,73569.2,0.0,-0.99281,1e-05,1.50019]
[1780144589538,38.19,73569.87,0.0,-0.9928,1e-05,1.50106]
[1780144594573,38.19,73569.63,0.0,-0.99281,1e-05,1.49978]
[1780144599608,38.19,73569.41,0.0,-0.99281,1e-05,1.49949]
[1780144600481,38.19,73569.41,0.0,-0.99281,1e-05,1.49949]
[1780144600636,38.19,73569.41,0.0,-0.99281,1e-05,1.49949]
[1780144600727,38.19,73569.41,0.0,-0.99281,1e-05,1.49949]
[1780144600684,38.19,73569.56,0.0,-0.99281,1e-05,1.49969]
[1780144606657,38.19,73570.57,0.0,-0.9928,1e-05,1.501]
[1780144608739,38.19,73570.74,0.0,-0.9928,1e-05,1.50122]
[1780144608970,38.19,73571.23,0.0,-0.9928,1e-05,1.50186]
[1780144608977,38.19,73571.23,0.0,-0.9928,1e-05,1.50186]
[1780144609226,38.19,73571.23,0.0,-0.9928,1e-05,1.50186]
[1780144609678,38.19,73571.44,0.0,-0.99279,1e-05,1.50213]
[1780144615721,38.19,73571.18,0.0,-0.9928,1e-05,1.50179]
[1780144618090,38.19,73569.87,0.0,-0.99281,1e-05,1.50009]
[1780144618223,38.19,73569.87,0.0,-0.99281,1e-05,1.50009]
[1780144618236,38.19,73569.87,0.0,-0.99281,1e-05,1.50009]
[1780144618469,38.19,73569.87,0.0,-0.99281,1e-05,1.50009]
[1780144618742,38.19,73569.59,0.0,-0.99281,1e-05,1.49973]
[1780144623554,38.19,73570.73,0.0,-0.9928,1e-05,1.50121]
[1780144623721,38.19,73570.73,0.0,-0.9928,1e-05,1.50121]
[1780144623651,38.19,73570.73,0.0,-0.9928,1e-05,1.50121]
[1780144625509,38.19,73570.57,0.0,-0.9928,1e-05,1.501]
[1780144625728,38.19,73570.57,0.0,-0.9928,1e-05,1.501]
[1780144630827,38.19,73570.02,0.0,-0.9928,1e-05,1.50029]
[1780144632066,38.19,73570.02,0.0,-0.9928,1e-05,1.50029]
[1780144632221,38.19,73570.02,0.0,-0.9928,1e-05,1.50029]
[1780144632337,38.19,73570.02,0.0,-0.9928,1e-05,1.50029]
[1780144632470,38.19,73570.02,0.0,-0.9928,1e-05,1.50029]
[1780144632572,38.19,73570.16,0.0,-0.9928,1e-05,1.50047]
[1780144638882,38.19,73569.79,0.0,-0.99281,1e-05,1.49999]
[1780144643918,38.19,73570.21,0.0,-0.9928,1e-05,1.50053]
[1780144650755,38.19,73570.86,0.0,-0.9928,1e-05,1.50138]
[1780144650975,38.19,73570.86,0.0,-0.9928,1e-05,1.50138]
[1780144650986,38.19,73570.86,0.0,-0.9928,1e-05,1.50138]
[1780144651227,38.19,73570.86,0.0,-0.9928,1e-05,1.50138]
[1780144651263,38.19,73570.86,0.0,-0.9928,1e-05,1.50041]
[1780144658016,38.19,73570.86,0.0,-0.9928,1e-05,1.50041]
[1780144665065,38.19,73570.93,0.0,-0.9928,1e-05,1.5005]
[1780144667552,38.19,73570.89,0.0,-0.9928,1e-05,1.50045]
[1780144667640,38.19,73570.89,0.0,-0.9928,1e-05,1.50045]
[1780144667720,38.19,73570.89,0.0,-0.9928,1e-05,1.50045]
[1780144667742,38.19,73570.89,0.0,-0.9928,1e-05,1.50045]
[1780144676144,38.19,73571.29,0.0,-0.9928,1e-05,1.50097]
[1780144680111,38.19,73571.4,0.0,-0.9928,1e-05,1.50111]
[1780144680222,38.19,73571.4,0.0,-0.9928,1e-05,1.50111]
[1780144680385,38.19,73571.4,0.0,-0.9928,1e-05,1.50111]
[1780144680471,38.19,73571.4,0.0,-0.9928,1e-05,1.50111]
[1780144680483,38.19,73570.97,0.0,-0.9928,1e-05,1.50055]
[1780144687221,38.19,73570.89,0.0,-0.9928,1e-05,1.50045]
[1780144700314,38.19,73571.03,0.0,-0.9928,1e-05,1.50063]
[1780144705349,38.19,73569.51,0.0,-0.99281,1e-05,1.49865]
[1780144706997,38.19,73569.51,0.0,-0.99281,1e-05,1.49865]
[1780144707185,38.19,73569.51,0.0,-0.99281,1e-05,1.49865]
[1780144707235,38.19,73569.51,0.0,-0.99281,1e-05,1.49865]
[1780144707336,38.19,73569.51,0.0,-0.99281,1e-05,1.49865]
[1780144713405,38.19,73569.79,0.0,-0.99282,1e-05,1.49805]
[1780144718439,38.19,73569.51,0.0,-0.99282,1e-05,1.49769]
[1780144724482,38.19,73569.61,0.0,-0.99282,1e-05,1.49782]
[1780144729517,38.19,73569.95,0.0,-0.99281,1e-05,1.49826]
[1780144731922,38.19,73569.94,0.0,-0.99281,1e-05,1.49824]
[1780144731971,38.19,73569.94,0.0,-0.99281,1e-05,1.49824]
[1780144732155,38.19,73569.94,0.0,-0.99281,1e-05,1.49824]
[1780144732221,38.19,73569.94,0.0,-0.99281,1e-05,1.49824]
[1780144732322,38.19,73569.94,0.0,-0.99281,1e-05,1.49824]
[1780144737573,38.19,73569.57,0.0,-0.99282,1e-05,1.49776]
[1780144738557,38.19,73569.57,0.0,-0.99282,1e-05,1.49776]
[1780144738721,38.19,73569.57,0.0,-0.99282,1e-05,1.49776]
[1780144744626,38.19,73569.32,0.0,-0.99282,1e-05,1.49744]
[1780144749660,38.19,73569.48,0.0,-0.99282,1e-05,1.49765]
[1780144754696,38.19,73569.64,0.0,-0.99282,1e-05,1.49785]
[1780144761136,38.19,73569.8,0.0,-0.99282,1e-05,1.49806]
[1780144761222,38.19,73569.8,0.0,-0.99282,1e-05,1.49806]
[1780144761310,38.19,73569.8,0.0,-0.99282,1e-05,1.49806]
[1780144761470,38.19,73569.8,0.0,-0.99282,1e-05,1.49806]
[1780144761516,38.19,73569.8,0.0,-0.99282,1e-05,1.49806]
[1780144765773,38.19,73566.22,0.0,-0.99284,1e-05,1.49342]
[1780144772821,38.19,73566.77,0.0,-0.99284,1e-05,1.49316]
[1780144777857,38.19,73566.66,0.0,-0.99284,1e-05,1.49302]
[1780144780669,38.19,73566.77,0.0,-0.99284,1e-05,1.49316]
[1780144780721,38.19,73566.77,0.0,-0.99284,1e-05,1.49316]
[1780144780923,38.19,73566.77,0.0,-0.99284,1e-05,1.49316]
[1780144780947,38.19,73566.7,0.0,-0.99284,1e-05,1.49307]
[1780144780970,38.19,73566.7,0.0,-0.99284,1e-05,1.49307]
[1780144786920,38.19,73566.85,0.0,-0.99284,1e-05,1.49327]
[1780144791955,38.19,73567.37,0.0,-0.99284,1e-05,1.49394]
[1780144794594,38.19,73568.36,0.0,-0.99283,1e-05,1.49523]
[1780144794720,38.19,73568.36,0.0,-0.99283,1e-05,1.49523]
[1780144794824,38.19,73568.36,0.0,-0.99283,1e-05,1.49523]
[1780144794925,38.19,73568.4,0.0,-0.99283,1e-05,1.49528]
[1780144794970,38.19,73568.4,0.0,-0.99283,1e-05,1.49528]
[1780144795984,38.19,73572.98,0.0,-0.9928,1e-05,1.50123]
[1780144800958,38.19,73573.31,0.0,-0.9928,1e-05,1.50166]
[1780144800971,38.19,73573.22,0.0,-0.9928,1e-05,1.50154]
[1780144801226,38.19,73573.22,0.0,-0.9928,1e-05,1.50154]
[1780144801298,38.19,73573.18,0.0,-0.9928,1e-05,1.50149]
[1780144807065,38.19,73573.04,0.0,-0.9928,1e-05,1.5013]
[1780144813107,38.19,73572.58,0.0,-0.9928,1e-05,1.50071]
[1780144818143,38.19,73572.65,0.0,-0.9928,1e-05,1.5008]
[1780144821700,38.19,73571.26,0.0,-0.99281,1e-05,1.49899]
[1780144821721,38.19,73571.26,0.0,-0.99281,1e-05,1.49899]
[1780144821928,38.19,73571.26,0.0,-0.99281,1e-05,1.49899]
[1780144821970,38.19,73571.26,0.0,-0.99281,1e-05,1.49899]
[1780144821801,38.19,73571.26,0.0,-0.99281,1e-05,1.49899]
[1780144830227,38.19,73571.12,0.0,-0.99281,1e-05,1.49881]
[1780144835261,38.19,73571.08,0.0,-0.99282,1e-05,1.49779]
[1780144840297,38.19,73570.49,0.0,-0.99282,1e-05,1.49702]
[1780144841590,38.19,73570.49,0.0,-0.99282,1e-05,1.49702]
[1780144841721,38.19,73570.49,0.0,-0.99282,1e-05,1.49702]
[1780144841773,38.19,73570.49,0.0,-0.99282,1e-05,1.49702]
[1780144841969,38.19,73570.49,0.0,-0.99282,1e-05,1.49702]
[1780144841822,38.19,73570.83,0.0,-0.99282,1e-05,1.49746]
[1780144847346,38.19,73570.98,0.0,-0.99282,1e-05,1.49766]
[1780144859430,38.19,73571.0,0.0,-0.99282,1e-05,1.49768]
[1780144864465,38.19,73570.8,0.0,-0.99282,1e-05,1.49742]
[1780144870508,38.19,73570.85,0.0,-0.99282,1e-05,1.49749]
[1780144874711,38.19,73569.91,0.0,-0.99282,1e-05,1.49627]
[1780144874721,38.19,73569.91,0.0,-0.99282,1e-05,1.49627]
[1780144874872,38.19,73569.91,0.0,-0.99282,1e-05,1.49627]
[1780144874969,38.19,73569.91,0.0,-0.99282,1e-05,1.49627]
[1780144875045,38.19,73570.78,0.0,-0.99282,1e-05,1.4974]
[1780144880578,38.19,73571.2,0.0,-0.99281,1e-05,1.49794]
[1780144885236,38.19,73571.55,0.0,-0.99281,1e-05,1.4984]
[1780144885459,38.19,73571.55,0.0,-0.99281,1e-05,1.4984]
[1780144885471,38.19,73571.55,0.0,-0.99281,1e-05,1.4984]
[1780144885572,38.19,73571.55,0.0,-0.99281,1e-05,1.4984]
[1780144896691,38.19,73571.75,0.0,-0.99282,1e-05,1.49769]
[1780144901726,38.19,73571.22,0.0,-0.99282,1e-05,1.497]
[1780144909782,38.19,73572.0,0.0,-0.99281,1e-05,1.49801]
[1780144919852,38.19,73572.0,0.0,-0.99281,1e-05,1.49801]
[1780144921846,38.19,73572.0,0.0,-0.99281,1e-05,1.49801]
[1780144921977,38.19,73572.0,0.0,-0.99281,1e-05,1.49801]
[1780144922057,38.19,73572.0,0.0,-0.99281,1e-05,1.49801]
[1780144922131,38.19,73572.0,0.0,-0.99281,1e-05,1.49801]
[1780144922219,38.19,73572.0,0.0,-0.99281,1e-05,1.49801]
[1780144928915,38.19,73572.04,0.0,-0.99281,1e-05,1.49806]
[1780144933950,38.19,73571.92,0.0,-0.99281,1e-05,1.49791]
[1780144943013,38.19,73572.29,0.0,-0.99281,1e-05,1.49839]
[1780144949055,38.19,73572.54,0.0,-0.99281,1e-05,1.49871]
[1780144961138,38.19,73572.25,0.0,-0.99282,1e-05,1.49737]
[1780144968188,38.19,73573.31,0.0,-0.99281,1e-05,1.49875]
[1780144972066,38.19,73573.27,0.0,-0.99281,1e-05,1.49869]
[1780144972222,38.19,73573.27,0.0,-0.99281,1e-05,1.49869]
[1780144972251,38.19,73573.27,0.0,-0.99281,1e-05,1.49869]
[1780144972472,38.19,73573.27,0.0,-0.99281,1e-05,1.49869]
[1780144972540,38.19,73573.27,0.0,-0.99281,1e-05,1.49869]
[1780144979265,38.19,73573.27,0.0,-0.99281,1e-05,1.49869]
[1780144984300,38.19,73570.29,0.0,-0.99283,1e-05,1.49483]
[1780144988101,38.19,73570.32,0.0,-0.99283,1e-05,1.49486]
[1780144988223,38.19,73570.32,0.0,-0.99283,1e-05,1.49486]
[1780144988649,38.19,73570.32,0.0,-0.99283,1e-05,1.49486]
[1780144988724,38.19,73570.32,0.0,-0.99283,1e-05,1.49486]
[1780144988826,38.19,73570.25,0.0,-0.99283,1e-05,1.49477]
[1780144995377,38.19,73570.13,0.0,-0.99283,1e-05,1.49462]
[1780145000276,38.19,73570.07,0.0,-0.99283,1e-05,1.49454]
[1780145000470,38.19,73570.07,0.0,-0.99283,1e-05,1.49454]
[1780145000696,38.19,73570.07,0.0,-0.99283,1e-05,1.49454]
[1780145000721,38.19,73570.07,0.0,-0.99283,1e-05,1.49454]
[1780145000797,38.19,73570.07,0.0,-0.99283,1e-05,1.49454]
[1780145006454,38.19,73571.09,0.0,-0.99282,1e-05,1.49586]
[1780145012496,38.19,73570.99,0.0,-0.99283,1e-05,1.49477]
[1780145014031,38.19,73570.99,0.0,-0.99283,1e-05,1.49477]
[1780145014132,38.19,73572.03,0.0,-0.99282,1e-05,1.49611]
[1780145014219,38.19,73572.03,0.0,-0.99282,1e-05,1.49611]
[1780145014514,38.19,73572.03,0.0,-0.99282,1e-05,1.49611]
[1780145014720,38.19,73572.03,0.0,-0.99282,1e-05,1.49611]
[1780145014822,38.19,73571.59,0.0,-0.99283,1e-05,1.49554]
[1780145022566,38.19,73571.18,0.0,-0.99283,1e-05,1.49501]
[1780145023266,38.19,73571.18,0.0,-0.99283,1e-05,1.49501]
[1780145023472,38.19,73571.18,0.0,-0.99283,1e-05,1.49501]
[1780145023886,38.19,73571.18,0.0,-0.99283,1e-05,1.49501]
[1780145023969,38.19,73571.18,0.0,-0.99283,1e-05,1.49501]
[1780145023987,38.19,73571.04,0.0,-0.99283,1e-05,1.49483]
[1780145031630,38.19,73570.7,0.0,-0.99283,1e-05,1.49439]
[1780145037149,38.19,73570.68,0.0,-0.99283,1e-05,1.49436]
[1780145043532,38.19,73570.58,0.0,-0.99283,1e-05,1.49423]
[1780145043720,38.19,73570.58,0.0,-0.99283,1e-05,1.49423]
[1780145043815,38.19,73570.58,0.0,-0.99283,1e-05,1.49423]
[1780145043970,38.19,73570.58,0.0,-0.99283,1e-05,1.49423]
[1780145044010,38.19,73570.55,0.0,-0.99283,1e-05,1.49419]
[1780145052778,38.19,73570.48,0.0,-0.99283,1e-05,1.4941]
[1780145058820,38.19,73570.57,0.0,-0.99283,1e-05,1.49422]
[1780145063857,38.19,73570.06,0.0,-0.99284,1e-05,1.49356]
[1780145067734,38.19,73570.48,0.0,-0.99283,1e-05,1.4941]
[1780145067913,38.19,73570.48,0.0,-0.99283,1e-05,1.4941]
[1780145067971,38.19,73570.48,0.0,-0.99283,1e-05,1.4941]
[1780145068017,38.19,73570.56,0.0,-0.99283,1e-05,1.49421]
[1780145074953,38.19,73570.61,0.0,-0.99284,1e-05,1.49331]
[1780145079993,38.19,73571.09,0.0,-0.99283,1e-05,1.49393]
[1780145086035,38.19,73571.46,0.0,-0.99283,1e-05,1.49441]
[1780145092077,38.19,73572.44,0.0,-0.99282,1e-05,1.49568]
[1780145094020,38.19,73572.84,0.0,-0.99282,1e-05,1.4962]
[1780145094220,38.19,73572.84,0.0,-0.99282,1e-05,1.4962]
[1780145094091,38.19,73573.06,0.0,-0.99282,1e-05,1.49648]
[1780145094403,38.19,73573.06,0.0,-0.99282,1e-05,1.49648]
[1780145094470,38.19,73573.06,0.0,-0.99282,1e-05,1.49648]
[1780145095098,38.19,73573.5,0.0,-0.99282,1e-05,1.49705]
[1780145096104,38.19,73581.01,0.0,-0.99276,1e-05,1.50683]
[1780145097112,38.19,73584.76,0.0,-0.99274,1e-05,1.51173]
[1780145098391,38.19,73585.74,0.0,-0.99273,1e-05,1.51302]
[1780145098469,38.19,73585.74,0.0,-0.99273,1e-05,1.51302]
[1780145098785,38.19,73585.74,0.0,-0.99273,1e-05,1.51302]
[1780145098970,38.19,73585.74,0.0,-0.99273,1e-05,1.51302]
[1780145099126,38.19,73586.93,0.0,-0.99272,1e-05,1.51458]
[1780145105168,38.19,73587.49,0.0,-0.99272,1e-05,1.51531]
[1780145108985,38.19,73588.31,0.0,-0.99271,1e-05,1.51639]
[1780145109219,38.19,73588.31,0.0,-0.99271,1e-05,1.51639]
[1780145109297,38.19,73588.31,0.0,-0.99271,1e-05,1.51639]
[1780145109604,38.19,73588.31,0.0,-0.99271,1e-05,1.51639]
[1780145109720,38.19,73588.31,0.0,-0.99271,1e-05,1.51639]
[1780145113251,38.19,73590.29,0.0,-0.9927,1e-05,1.51899]
[1780145113224,38.19,73584.93,0.0,-0.99274,1e-05,1.51196]
[1780145113471,38.19,73584.93,0.0,-0.99274,1e-05,1.51196]
[1780145113848,38.19,73584.93,0.0,-0.99274,1e-05,1.51196]
[1780145113970,38.19,73584.93,0.0,-0.99274,1e-05,1.51196]
[1780145114232,38.19,73585.0,0.0,-0.99274,1e-05,1.51205]
[1780145119267,38.19,73583.09,0.0,-0.99275,1e-05,1.50955]
[1780145120081,38.19,73583.09,0.0,-0.99275,1e-05,1.50955]
[1780145120220,38.19,73583.09,0.0,-0.99275,1e-05,1.50955]
[1780145120274,38.19,73582.39,0.0,-0.99275,1e-05,1.50863]
[1780145120707,38.19,73582.39,0.0,-0.99275,1e-05,1.50863]
[1780145120721,38.19,73582.39,0.0,-0.99275,1e-05,1.50863]
[1780145128329,38.19,73580.35,0.0,-0.99277,1e-05,1.50597]
[1780145140287,38.19,73580.21,0.0,-0.99277,1e-05,1.50481]
[1780145140307,38.19,73580.17,0.0,-0.99277,1e-05,1.50476]
[1780145140471,38.19,73580.17,0.0,-0.99277,1e-05,1.50476]
[1780145140906,38.19,73580.17,0.0,-0.99277,1e-05,1.50476]
[1780145140970,38.19,73580.17,0.0,-0.99277,1e-05,1.50476]
[1780145141072,38.19,73579.02,0.0,-0.99278,1e-05,1.50326]
[1780145148180,38.19,73579.57,0.0,-0.99278,1e-05,1.50398]
[1780145154512,38.19,73579.08,0.0,-0.99278,1e-05,1.50334]
[1780145159547,38.19,73578.78,0.0,-0.99278,1e-05,1.50295]
[1780145160554,38.19,73574.95,0.0,-0.99281,1e-05,1.49797]
[1780145162137,38.19,73574.95,0.0,-0.99281,1e-05,1.49797]
[1780145162220,38.19,73574.95,0.0,-0.99281,1e-05,1.49797]
[1780145162238,38.19,73572.86,0.0,-0.99283,1e-05,1.49525]
[1780145163558,38.19,73573.73,0.0,-0.99282,1e-05,1.49638]
[1780145163720,38.19,73573.73,0.0,-0.99282,1e-05,1.49638]
[1780145169457,38.19,73573.5,0.0,-0.99282,1e-05,1.49608]
[1780145169469,38.19,73573.5,0.0,-0.99282,1e-05,1.49608]
[1780145169757,38.19,73573.12,0.0,-0.99282,1e-05,1.49559]
[1780145170785,38.19,73573.12,0.0,-0.99282,1e-05,1.49559]
[1780145170969,38.19,73573.12,0.0,-0.99282,1e-05,1.49559]
[1780145178810,38.19,73571.92,0.0,-0.99283,1e-05,1.49404]
[1780145178970,38.19,73571.92,0.0,-0.99283,1e-05,1.49404]
[1780145179072,38.19,73570.88,0.0,-0.99284,1e-05,1.49269]
[1780145180460,38.19,73570.7,0.0,-0.99284,1e-05,1.49245]
[1780145180470,38.19,73570.7,0.0,-0.99284,1e-05,1.49245]
[1780145185729,38.19,73569.56,0.0,-0.99285,1e-05,1.49098]
[1780145187946,38.19,73568.31,0.0,-0.99286,1e-05,1.48936]
[1780145187970,38.19,73568.31,0.0,-0.99286,1e-05,1.48936]
[1780145187991,38.19,73566.65,0.0,-0.99287,1e-05,1.48722]
[1780145193785,38.19,73566.6,0.0,-0.99287,1e-05,1.48619]
[1780145195657,38.19,73566.07,0.0,-0.99288,1e-05,1.4855]
[1780145195731,38.19,73566.07,0.0,-0.99288,1e-05,1.4855]
[1780145200357,38.19,73563.98,0.0,-0.99289,1e-05,1.48281]
[1780145201354,38.19,73563.98,0.0,-0.99289,1e-05,1.48281]
[1780145201470,38.19,73563.44,0.0,-0.9929,1e-05,1.48211]
[1780145203224,38.19,73563.34,0.0,-0.9929,1e-05,1.48198]
[1780145203325,38.19,73563.24,0.0,-0.9929,1e-05,1.48186]
[1780145208890,38.19,73563.27,0.0,-0.9929,1e-05,1.48189]
[1780145211419,38.19,73562.73,0.0,-0.9929,1e-05,1.4812]
[1780145211470,38.19,73562.73,0.0,-0.9929,1e-05,1.4812]
[1780145216946,38.19,73559.94,0.0,-0.99292,1e-05,1.47761]
[1780145218097,38.19,73559.94,0.0,-0.99292,1e-05,1.47761]
[1780145218220,38.19,73559.94,0.0,-0.99292,1e-05,1.47761]
[1780145219631,38.19,73559.95,0.0,-0.99292,1e-05,1.47762]
[1780145219720,38.19,73559.95,0.0,-0.99292,1e-05,1.47762]
[1780145219967,38.19,73559.84,0.0,-0.99292,1e-05,1.47748]
[1780145223850,38.19,73561.45,0.0,-0.99291,1e-05,1.47955]
[1780145223969,38.19,73561.45,0.0,-0.99291,1e-05,1.47955]
[1780145229033,38.19,73565.01,0.0,-0.99288,1e-05,1.48414]
[1780145234068,38.19,73564.89,0.0,-0.99289,1e-05,1.48398]
[1780145238483,38.19,73563.51,0.0,-0.99289,1e-05,1.4822]
[1780145238720,38.19,73563.51,0.0,-0.99289,1e-05,1.4822]
[1780145242485,38.19,73564.73,0.0,-0.99289,1e-05,1.48378]
[1780145242720,38.19,73564.73,0.0,-0.99289,1e-05,1.48378]
[1780145242821,38.19,73564.73,0.0,-0.99289,1e-05,1.48378]
[1780145248172,38.19,73564.34,0.0,-0.99289,1e-05,1.48327]
[1780145262270,38.19,73563.71,0.0,-0.9929,1e-05,1.4815]
[1780145262998,38.19,73563.71,0.0,-0.9929,1e-05,1.4815]
[1780145263233,38.19,73563.71,0.0,-0.9929,1e-05,1.4815]
[1780145270192,38.19,73563.71,0.0,-0.9929,1e-05,1.4815]
[1780145275361,38.19,73563.71,0.0,-0.9929,1e-05,1.4815]
[1780145278922,38.19,73563.71,0.0,-0.9929,1e-05,1.4815]
[1780145278970,38.19,73563.71,0.0,-0.9929,1e-05,1.4815]
[1780145283820,38.19,73563.06,0.0,-0.9929,1e-05,1.48066]
[1780145283970,38.19,73563.06,0.0,-0.9929,1e-05,1.48066]
[1780145284424,38.19,73562.94,0.0,-0.9929,1e-05,1.48051]
[1780145284498,38.19,73562.94,0.0,-0.9929,1e-05,1.48051]
[1780145284722,38.19,73562.94,0.0,-0.9929,1e-05,1.48051]
[1780145290466,38.19,73563.34,0.0,-0.9929,1e-05,1.48102]
[1780145295503,38.19,73563.57,0.0,-0.9929,1e-05,1.48132]
[1780145303557,38.19,73563.4,0.0,-0.9929,1e-05,1.4811]
[1780145312620,38.19,73563.28,0.0,-0.99291,1e-05,1.47998]
[1780145318662,38.19,73563.22,0.0,-0.99291,1e-05,1.47991]
[1780145323899,38.19,73563.09,0.0,-0.99291,1e-05,1.47974]
[1780145325220,38.19,73563.12,0.0,-0.99291,1e-05,1.47978]
[1780145330016,38.19,73562.97,0.0,-0.99291,1e-05,1.47958]
[1780145330219,38.19,73562.97,0.0,-0.99291,1e-05,1.47958]
[1780145330230,38.19,73561.86,0.0,-0.99292,1e-05,1.47816]
[1780145335781,38.19,73561.7,0.0,-0.99292,1e-05,1.47795]
[1780145340816,38.19,73561.82,0.0,-0.99292,1e-05,1.47811]
[1780145345361,38.19,73561.99,0.0,-0.99291,1e-05,1.47832]
[1780145345472,38.19,73561.99,0.0,-0.99291,1e-05,1.47832]
[1780145350887,38.19,73561.95,0.0,-0.99291,1e-05,1.47827]
[1780145359950,38.19,73562.12,0.0,-0.99291,1e-05,1.47849]
[1780145362398,38.19,73562.35,0.0,-0.99291,1e-05,1.47879]
[1780145362470,38.19,73562.35,0.0,-0.99291,1e-05,1.47879]
[1780145362590,38.19,73563.17,0.0,-0.99291,1e-05,1.47984]
[1780145362720,38.19,73563.17,0.0,-0.99291,1e-05,1.47984]
[1780145362971,38.19,73563.79,0.0,-0.9929,1e-05,1.48064]
[1780145368008,38.19,73564.18,0.0,-0.9929,1e-05,1.48114]
[1780145370020,38.19,73574.27,0.0,-0.99283,1e-05,1.49418]
[1780145371027,38.19,73577.03,0.0,-0.99281,1e-05,1.49679]
[1780145374454,38.19,73580.25,0.0,-0.99279,1e-05,1.50098]
[1780145374470,38.19,73580.25,0.0,-0.99279,1e-05,1.50098]
[1780145380090,38.19,73580.45,0.0,-0.99279,1e-05,1.50124]
[1780145385126,38.19,73580.5,0.0,-0.99279,1e-05,1.5013]
[1780145388135,38.19,73580.99,0.0,-0.99279,1e-05,1.50194]
[1780145388220,38.19,73580.99,0.0,-0.99279,1e-05,1.50194]
[1780145388841,38.19,73580.51,0.0,-0.99279,1e-05,1.50132]
[1780145388969,38.19,73580.51,0.0,-0.99279,1e-05,1.50132]
[1780145389153,38.19,73581.08,0.0,-0.99279,1e-05,1.50206]
[1780145391167,38.19,73586.58,0.0,-0.99275,1e-05,1.50924]
[1780145392306,38.19,73590.68,0.0,-0.99272,1e-05,1.5146]
[1780145396202,38.19,73594.89,0.0,-0.99269,1e-05,1.52013]
[1780145396988,38.19,73594.89,0.0,-0.99269,1e-05,1.52013]
[1780145397232,38.19,73594.89,0.0,-0.99269,1e-05,1.52013]
[1780145398216,38.19,73582.79,0.0,-0.99277,1e-05,1.50429]
[1780145399223,38.19,73579.02,0.0,-0.9928,1e-05,1.49938]
[1780145403048,38.19,73575.66,0.0,-0.99282,1e-05,1.49501]
[1780145403223,38.19,73575.66,0.0,-0.99282,1e-05,1.49501]
[1780145403470,38.19,73575.66,0.0,-0.99282,1e-05,1.49501]
[1780145403571,38.19,73575.1,0.0,-0.99283,1e-05,1.49429]
[1780145409293,38.19,73572.32,0.0,-0.99285,1e-05,1.49068]
[1780145410300,38.19,73568.92,0.0,-0.99287,1e-05,1.48629]
[1780145415335,38.19,73567.34,0.0,-0.99288,1e-05,1.48425]
[1780145417582,38.19,73568.94,0.0,-0.99287,1e-05,1.48631]
[1780145417722,38.19,73568.94,0.0,-0.99287,1e-05,1.48631]
[1780145426412,38.19,73569.75,0.0,-0.99287,1e-05,1.48736]
[1780145430232,38.19,73569.03,0.0,-0.99287,1e-05,1.48643]
[1780145430415,38.19,73569.03,0.0,-0.99287,1e-05,1.48643]
[1780145430470,38.19,73569.03,0.0,-0.99287,1e-05,1.48643]
[1780145430571,38.19,73569.27,0.0,-0.99287,1e-05,1.48674]
[1780145437489,38.19,73569.75,0.0,-0.99287,1e-05,1.4864]
[1780145441065,38.19,73570.11,0.0,-0.99287,1e-05,1.48686]
[1780145441225,38.19,73570.11,0.0,-0.99287,1e-05,1.48686]
[1780145441241,38.19,73570.11,0.0,-0.99287,1e-05,1.48686]
[1780145441480,38.19,73570.11,0.0,-0.99287,1e-05,1.48686]
[1780145441518,38.19,73570.12,0.0,-0.99287,1e-05,1.48687]
[1780145446553,38.19,73570.36,0.0,-0.99287,1e-05,1.48718]
[1780145460651,38.19,73570.34,0.0,-0.99287,1e-05,1.48716]
[1780145469714,38.19,73570.28,0.0,-0.99287,1e-05,1.48708]
[1780145472735,38.19,73563.5,0.0,-0.99291,1e-05,1.47834]
[1780145473742,38.19,73562.02,0.0,-0.99292,1e-05,1.47644]
[1780145478777,38.19,73561.46,0.0,-0.99293,1e-05,1.47572]
[1780145481310,38.19,73561.36,0.0,-0.99293,1e-05,1.47559]
[1780145481469,38.19,73561.36,0.0,-0.99293,1e-05,1.47559]
[1780145489854,38.19,73559.35,0.0,-0.99294,1e-05,1.47302]
[1780145494889,38.19,73559.42,0.0,-0.99295,1e-05,1.47215]
[1780145496755,38.19,73559.67,0.0,-0.99294,1e-05,1.47247]
[1780145496969,38.19,73559.67,0.0,-0.99294,1e-05,1.47247]
[1780145497132,38.19,73559.67,0.0,-0.99294,1e-05,1.47247]
[1780145497221,38.19,73559.67,0.0,-0.99294,1e-05,1.47247]
[1780145497323,38.19,73559.76,0.0,-0.99294,1e-05,1.47258]
[1780145502946,38.19,73562.36,0.0,-0.99293,1e-05,1.47592]
[1780145504479,38.19,73562.36,0.0,-0.99293,1e-05,1.47592]
[1780145504720,38.19,73562.34,0.0,-0.99293,1e-05,1.47589]
[1780145511002,38.19,73561.94,0.0,-0.99293,1e-05,1.47538]
[1780145516038,38.19,73562.18,0.0,-0.99293,1e-05,1.47569]
[1780145522081,38.19,73562.04,0.0,-0.99293,1e-05,1.47551]
[1780145527116,38.19,73561.98,0.0,-0.99293,1e-05,1.47543]
[1780145532151,38.19,73561.79,0.0,-0.99293,1e-05,1.47519]
[1780145539206,38.19,73561.9,0.0,-0.99293,1e-05,1.47533]
[1780145540011,38.19,73561.9,0.0,-0.99293,1e-05,1.47533]
[1780145540221,38.19,73561.9,0.0,-0.99293,1e-05,1.47533]
[1780145540259,38.19,73561.9,0.0,-0.99293,1e-05,1.47533]
[1780145540471,38.19,73561.9,0.0,-0.99293,1e-05,1.47533]
[1780145540572,38.19,73561.9,0.0,-0.99293,1e-05,1.47533]
[1780145546257,38.19,73564.19,0.0,-0.99291,1e-05,1.47827]
[1780145547183,38.19,73564.19,0.0,-0.99291,1e-05,1.47827]
[1780145547246,38.19,73564.19,0.0,-0.99291,1e-05,1.47827]
[1780145547265,38.19,73567.77,0.0,-0.99289,1e-05,1.48288]
[1780145552300,38.19,73569.36,0.0,-0.99288,1e-05,1.48396]
[1780145557336,38.19,73569.28,0.0,-0.99288,1e-05,1.48386]
[1780145560483,38.19,73570.38,0.0,-0.99287,1e-05,1.48528]
[1780145560721,38.19,73570.38,0.0,-0.99287,1e-05,1.48528]
[1780145561242,38.19,73570.62,0.0,-0.99287,1e-05,1.48559]
[1780145561473,38.19,73570.62,0.0,-0.99287,1e-05,1.48559]
[1780145561549,38.19,73570.62,0.0,-0.99287,1e-05,1.48559]
[1780145568415,38.19,73571.44,0.0,-0.99287,1e-05,1.48665]
[1780145574456,38.19,73571.04,0.0,-0.99287,1e-05,1.48613]
[1780145578206,38.19,73571.1,0.0,-0.99287,1e-05,1.48621]
[1780145578220,38.19,73571.1,0.0,-0.99287,1e-05,1.48621]
[1780145583519,38.19,73570.22,0.0,-0.99288,1e-05,1.48507]
[1780145584790,38.19,73570.22,0.0,-0.99288,1e-05,1.48507]
[1780145584969,38.19,73569.71,0.0,-0.99288,1e-05,1.48441]
[1780145585532,38.19,73569.71,0.0,-0.99288,1e-05,1.48441]
[1780145585723,38.19,73569.71,0.0,-0.99288,1e-05,1.48441]
[1780145585771,38.19,73569.69,0.0,-0.99288,1e-05,1.48439]
[1780145596611,38.19,73569.66,0.0,-0.99288,1e-05,1.48435]
[1780145599545,38.19,73569.8,0.0,-0.99288,1e-05,1.48453]
[1780145599720,38.19,73569.8,0.0,-0.99288,1e-05,1.48453]
[1780145605674,38.19,73569.97,0.0,-0.99288,1e-05,1.48475]
[1780145610709,38.19,73569.11,0.0,-0.99288,1e-05,1.48364]
[1780145614241,38.19,73567.24,0.0,-0.9929,1e-05,1.48027]
[1780145614470,38.19,73567.24,0.0,-0.9929,1e-05,1.48027]
[1780145615446,38.19,73566.99,0.0,-0.9929,1e-05,1.47995]
[1780145615471,38.19,73566.99,0.0,-0.9929,1e-05,1.47995]
[1780145615744,38.19,73566.96,0.0,-0.9929,1e-05,1.47991]
[1780145617225,38.19,73566.68,0.0,-0.9929,1e-05,1.47955]
[1780145621786,38.19,73561.81,0.0,-0.99294,1e-05,1.47329]
[1780145625276,38.19,73561.19,0.0,-0.99294,1e-05,1.4725]
[1780145625474,38.19,73561.19,0.0,-0.99294,1e-05,1.4725]
[1780145626538,38.19,73560.98,0.0,-0.99294,1e-05,1.47223]
[1780145626726,38.19,73560.98,0.0,-0.99294,1e-05,1.47223]
[1780145626821,38.19,73560.95,0.0,-0.99294,1e-05,1.47219]
[1780145631942,38.19,73560.48,0.0,-0.99295,1e-05,1.47159]
[1780145631975,38.19,73560.48,0.0,-0.99295,1e-05,1.47159]
[1780145641926,38.19,73560.62,0.0,-0.99295,1e-05,1.47177]
[1780145649982,38.19,73561.13,0.0,-0.99294,1e-05,1.47242]
[1780145661905,38.19,73561.34,0.0,-0.99294,1e-05,1.47269]
[1780145661970,38.19,73561.34,0.0,-0.99294,1e-05,1.47269]
[1780145663425,38.19,73561.34,0.0,-0.99294,1e-05,1.47269]
[1780145663471,38.19,73561.34,0.0,-0.99294,1e-05,1.47269]
[1780145663494,38.19,73561.34,0.0,-0.99294,1e-05,1.47269]
[1780145667086,38.19,73561.84,0.0,-0.99294,1e-05,1.47333]
[1780145667241,38.19,73561.84,0.0,-0.99294,1e-05,1.47333]
[1780145676164,38.19,73559.73,0.0,-0.99296,1e-05,1.46967]
[1780145680745,38.19,73558.99,0.0,-0.99296,1e-05,1.46872]
[1780145680972,38.19,73558.94,0.0,-0.99296,1e-05,1.46866]
[1780145681524,38.19,73558.94,0.0,-0.99296,1e-05,1.46866]
[1780145681723,38.19,73558.94,0.0,-0.99296,1e-05,1.46866]
[1780145681824,38.19,73558.77,0.0,-0.99296,1e-05,1.46844]
[1780145687241,38.19,73559.01,0.0,-0.99296,1e-05,1.46875]
[1780145692769,38.19,73558.01,0.0,-0.99297,1e-05,1.46747]
[1780145692974,38.19,73558.01,0.0,-0.99297,1e-05,1.46747]
[1780145699327,38.19,73557.99,0.0,-0.99297,1e-05,1.46744]
[1780145707066,38.19,73558.17,0.0,-0.99297,1e-05,1.46767]
[1780145707220,38.19,73558.17,0.0,-0.99297,1e-05,1.46767]
[1780145707246,38.19,73558.17,0.0,-0.99297,1e-05,1.46767]
[1780145712418,38.19,73557.87,0.0,-0.99297,1e-05,1.46729]
[1780145716056,38.19,73558.06,0.0,-0.99297,1e-05,1.46753]
[1780145716219,38.19,73558.06,0.0,-0.99297,1e-05,1.46753]
[1780145722488,38.19,73558.43,0.0,-0.99297,1e-05,1.46801]
[1780145729537,38.19,73558.84,0.0,-0.99296,1e-05,1.46853]
[1780145732984,38.19,73558.84,0.0,-0.99296,1e-05,1.46853]
[1780145733222,38.19,73558.84,0.0,-0.99296,1e-05,1.46853]
[1780145734432,38.19,73558.84,0.0,-0.99297,1e-05,1.46757]
[1780145734476,38.19,73558.84,0.0,-0.99297,1e-05,1.46757]
[1780145734578,38.19,73558.84,0.0,-0.99297,1e-05,1.46757]
[1780145739607,38.19,73558.58,0.0,-0.99297,1e-05,1.46724]
[1780145747665,38.19,73558.53,0.0,-0.99297,1e-05,1.46718]
[1780145752701,38.19,73558.81,0.0,-0.99297,1e-05,1.46754]
[1780145756039,38.19,73559.97,0.0,-0.99296,1e-05,1.46902]
[1780145756222,38.19,73559.97,0.0,-0.99296,1e-05,1.46902]
[1780145763784,38.19,73571.7,0.0,-0.99288,1e-05,1.48409]
[1780145764790,38.19,73575.68,0.0,-0.99285,1e-05,1.48923]
[1780145768902,38.19,73574.53,0.0,-0.99286,1e-05,1.48774]
[1780145768970,38.19,73574.53,0.0,-0.99286,1e-05,1.48774]
[1780145771841,38.19,73570.57,0.0,-0.99289,1e-05,1.48263]
[1780145772278,38.19,73570.57,0.0,-0.99289,1e-05,1.48263]
[1780145772470,38.19,73570.57,0.0,-0.99289,1e-05,1.48263]
[1780145772848,38.19,73570.21,0.0,-0.99289,1e-05,1.48217]
[1780145775748,38.19,73569.05,0.0,-0.9929,1e-05,1.48067]
[1780145775970,38.19,73569.05,0.0,-0.9929,1e-05,1.48067]
[1780145785939,38.19,73570.42,0.0,-0.99289,1e-05,1.48244]
[1780145789929,38.19,73572.32,0.0,-0.99287,1e-05,1.48489]
[1780145789971,38.19,73572.32,0.0,-0.99287,1e-05,1.48489]
[1780145791751,38.19,73574.45,0.0,-0.99286,1e-05,1.48764]
[1780145791970,38.19,73574.45,0.0,-0.99286,1e-05,1.48764]
[1780145791981,38.19,73574.9,0.0,-0.99286,1e-05,1.48726]
[1780145796022,38.19,73579.27,0.0,-0.99283,1e-05,1.49291]
[1780145798255,38.19,73579.48,0.0,-0.99283,1e-05,1.49318]
[1780145798469,38.19,73579.48,0.0,-0.99283,1e-05,1.49318]
[1780145803320,38.19,73576.56,0.0,-0.99285,1e-05,1.4894]
[1780145803470,38.19,73576.56,0.0,-0.99285,1e-05,1.4894]
[1780145803572,38.19,73576.59,0.0,-0.99285,1e-05,1.48944]
[1780145810110,38.19,73577.05,0.0,-0.99285,1e-05,1.49004]
[1780145813195,38.19,73577.09,0.0,-0.99285,1e-05,1.49009]
[1780145813229,38.19,73577.09,0.0,-0.99285,1e-05,1.49009]
[1780145819173,38.19,73577.72,0.0,-0.99284,1e-05,1.4909]
[1780145825215,38.19,73577.76,0.0,-0.99284,1e-05,1.49096]
[1780145829249,38.19,73577.6,0.0,-0.99284,1e-05,1.49075]
[1780145829470,38.19,73577.6,0.0,-0.99284,1e-05,1.49075]
[1780145830343,38.19,73576.9,0.0,-0.99285,1e-05,1.48984]
[1780145830471,38.19,73576.9,0.0,-0.99285,1e-05,1.48984]
[1780145830572,38.19,73576.06,0.0,-0.99285,1e-05,1.48876]
[1780145836292,38.19,73576.72,0.0,-0.99285,1e-05,1.48961]
[1780145837299,38.19,73582.56,0.0,-0.99281,1e-05,1.49718]
[1780145838306,38.19,73586.28,0.0,-0.99278,1e-05,1.50202]
[1780145839701,38.19,73586.28,0.0,-0.99278,1e-05,1.50202]
[1780145839803,38.19,73586.8,0.0,-0.99278,1e-05,1.5027]
[1780145841096,38.19,73588.11,0.0,-0.99277,1e-05,1.50441]
[1780145846362,38.19,73587.96,0.0,-0.99277,1e-05,1.50421]
[1780145847369,38.19,73593.28,0.0,-0.99273,1e-05,1.51117]
[1780145848377,38.19,73596.74,0.0,-0.99271,1e-05,1.5157]
[1780145850390,38.19,73602.61,0.0,-0.99267,1e-05,1.52343]
[1780145851590,38.19,73602.61,0.0,-0.99267,1e-05,1.52343]
[1780145851719,38.19,73602.61,0.0,-0.99267,1e-05,1.52343]
[1780145853628,38.19,73602.72,0.0,-0.99267,1e-05,1.52259]
[1780145853723,38.19,73602.72,0.0,-0.99267,1e-05,1.52259]
[1780145853730,38.19,73603.17,0.0,-0.99267,1e-05,1.52318]
[1780145860460,38.19,73600.48,0.0,-0.99269,1e-05,1.51964]
[1780145865485,38.19,73598.31,0.0,-0.9927,1e-05,1.51679]
[1780145865720,38.19,73598.31,0.0,-0.9927,1e-05,1.51679]
[1780145871537,38.19,73598.31,0.0,-0.9927,1e-05,1.51679]
[1780145877578,38.19,73598.68,0.0,-0.9927,1e-05,1.51727]
[1780145881572,38.19,73598.37,0.0,-0.9927,1e-05,1.51686]
[1780145881723,38.19,73598.37,0.0,-0.9927,1e-05,1.51686]
[1780145883419,38.19,73598.43,0.0,-0.9927,1e-05,1.51694]
[1780145883471,38.19,73598.43,0.0,-0.9927,1e-05,1.51694]
[1780145883621,38.19,73598.89,0.0,-0.9927,1e-05,1.51755]
[1780145888656,38.19,73598.84,0.0,-0.9927,1e-05,1.51748]
[1780145894698,38.19,73598.56,0.0,-0.9927,1e-05,1.51711]
[1780145899733,38.19,73598.81,0.0,-0.9927,1e-05,1.51744]
[1780145901789,38.19,73599.22,0.0,-0.9927,1e-05,1.51798]
[1780145901970,38.19,73599.22,0.0,-0.9927,1e-05,1.51798]
[1780145908798,38.19,73599.41,0.0,-0.99269,1e-05,1.51823]
[1780145909259,38.19,73599.41,0.0,-0.99269,1e-05,1.51823]
[1780145909470,38.19,73599.41,0.0,-0.99269,1e-05,1.51823]
[1780145910303,38.19,73599.55,0.0,-0.99269,1e-05,1.51842]
[1780145910470,38.19,73599.55,0.0,-0.99269,1e-05,1.51842]
[1780145910813,38.19,73599.72,0.0,-0.99269,1e-05,1.51864]
[1780145915838,38.19,73599.48,0.0,-0.9927,1e-05,1.51734]
[1780145915969,38.19,73599.48,0.0,-0.9927,1e-05,1.51734]
[1780145920728,38.19,73599.82,0.0,-0.9927,1e-05,1.51779]
[1780145920970,38.19,73599.82,0.0,-0.9927,1e-05,1.51779]
[1780145921060,38.19,73599.81,0.0,-0.9927,1e-05,1.51778]
[1780145926926,38.19,73597.86,0.0,-0.99271,1e-05,1.51521]
[1780145931427,38.19,73597.9,0.0,-0.99271,1e-05,1.51527]
[1780145931469,38.19,73597.9,0.0,-0.99271,1e-05,1.51527]
[1780145936995,38.19,73599.88,0.0,-0.9927,1e-05,1.51787]
[1780145942029,38.19,73599.64,0.0,-0.9927,1e-05,1.51755]
[1780145948073,38.19,73599.73,0.0,-0.9927,1e-05,1.51767]
[1780145958143,38.19,73599.73,0.0,-0.9927,1e-05,1.51767]
[1780145963178,38.19,73599.25,0.0,-0.9927,1e-05,1.51704]
[1780145968213,38.19,73599.47,0.0,-0.9927,1e-05,1.51733]
[1780145970497,38.19,73599.47,0.0,-0.9927,1e-05,1.51733]
[1780145970719,38.19,73599.47,0.0,-0.9927,1e-05,1.51733]
[1780145972532,38.19,73599.65,0.0,-0.9927,1e-05,1.51659]
[1780145972721,38.19,73599.65,0.0,-0.9927,1e-05,1.51659]
[1780145972798,38.19,73599.48,0.0,-0.9927,1e-05,1.51636]
[1780145977864,38.19,73600.06,0.0,-0.9927,1e-05,1.51712]
[1780145977970,38.19,73600.06,0.0,-0.9927,1e-05,1.51712]
[1780145983318,38.19,73600.74,0.0,-0.99269,1e-05,1.51802]
[1780145988353,38.19,73600.88,0.0,-0.99269,1e-05,1.5182]
[1780145991649,38.19,73600.83,0.0,-0.99269,1e-05,1.51814]
[1780145991719,38.19,73600.83,0.0,-0.99269,1e-05,1.51814]
[1780145993699,38.19,73600.19,0.0,-0.9927,1e-05,1.51729]
[1780145993720,38.19,73600.19,0.0,-0.9927,1e-05,1.51729]
[1780145993754,38.19,73600.15,0.0,-0.9927,1e-05,1.51724]
[1780146001449,38.19,73600.38,0.0,-0.9927,1e-05,1.51754]
[1780146007491,38.19,73600.43,0.0,-0.9927,1e-05,1.51761]
[1780146012526,38.19,73600.36,0.0,-0.9927,1e-05,1.51752]
[1780146017561,38.19,73600.69,0.0,-0.99269,1e-05,1.51795]
[1780146022596,38.19,73600.37,0.0,-0.9927,1e-05,1.51753]
[1780146029661,38.19,73600.2,0.0,-0.9927,1e-05,1.51731]
[1780146029721,38.19,73600.2,0.0,-0.9927,1e-05,1.51731]
[1780146038708,38.19,73600.27,0.0,-0.9927,1e-05,1.51642]
[1780146045199,38.19,73600.72,0.0,-0.9927,1e-05,1.51701]
[1780146046822,38.19,73600.72,0.0,-0.9927,1e-05,1.51701]
[1780146046969,38.19,73600.72,0.0,-0.9927,1e-05,1.51701]
[1780146047070,38.19,73600.72,0.0,-0.9927,1e-05,1.51701]
[1780146052806,38.19,73600.0,0.0,-0.9927,1e-05,1.51606]
[1780146057841,38.19,73600.16,0.0,-0.9927,1e-05,1.51627]
[1780146062876,38.19,73599.69,0.0,-0.99271,1e-05,1.51566]
[1780146067911,38.19,73599.81,0.0,-0.99271,1e-05,1.51581]
[1780146072946,38.19,73599.99,0.0,-0.9927,1e-05,1.51605]
[1780146082009,38.19,73599.99,0.0,-0.9927,1e-05,1.51605]
[1780146087044,38.19,73599.36,0.0,-0.99271,1e-05,1.51522]
[1780146092079,38.19,73598.46,0.0,-0.99272,1e-05,1.51306]
[1780146098122,38.19,73598.28,0.0,-0.99272,1e-05,1.51283]
[1780146103157,38.19,73599.17,0.0,-0.99271,1e-05,1.51399]
[1780146108198,38.19,73604.76,0.0,-0.99267,1e-05,1.52134]
[1780146109205,38.19,73610.31,0.0,-0.99264,1e-05,1.52867]
[1780146111219,38.19,73605.08,0.0,-0.99267,1e-05,1.52176]
[1780146116254,38.19,73604.6,0.0,-0.99268,1e-05,1.52113]
[1780146120282,38.19,73608.94,0.0,-0.99265,1e-05,1.52686]
[1780146125317,38.19,73610.8,0.0,-0.99263,1e-05,1.52932]
[1780146130352,38.19,73612.77,0.0,-0.99262,1e-05,1.53192]
[1780146135387,38.19,73612.71,0.0,-0.99262,1e-05,1.53184]
[1780146137402,38.19,73618.76,0.0,-0.99258,1e-05,1.53988]
[1780146142436,38.19,73619.19,0.0,-0.99257,1e-05,1.54045]
[1780146148479,38.19,73619.52,0.0,-0.99257,1e-05,1.54089]
[1780146155528,38.19,73619.55,0.0,-0.99257,1e-05,1.53994]
[1780146157179,38.19,73619.55,0.0,-0.99257,1e-05,1.53994]
[1780146159225,38.19,73618.65,0.0,-0.99258,1e-05,1.53874]
[1780146159296,38.19,73624.04,0.0,-0.99254,1e-05,1.54592]
[1780146159556,38.19,73629.57,0.0,-0.9925,1e-05,1.55331]
[1780146162805,38.19,73631.35,0.0,-0.99249,1e-05,1.5557]
[1780146162969,38.19,73631.35,0.0,-0.99249,1e-05,1.5557]
[1780146163070,38.19,73632.62,0.0,-0.99248,1e-05,1.55741]
[1780146164735,38.19,73632.34,0.0,-0.99248,1e-05,1.55703]
[1780146164970,38.19,73632.34,0.0,-0.99248,1e-05,1.55703]
[1780146168619,38.19,73636.04,0.0,-0.99246,1e-05,1.562]
[1780146172488,38.19,73636.88,0.0,-0.99245,1e-05,1.56314]
[1780146172722,38.19,73636.88,0.0,-0.99245,1e-05,1.56314]
[1780146173335,38.19,73636.88,0.0,-0.99245,1e-05,1.56314]
[1780146173390,38.19,73636.9,0.0,-0.99245,1e-05,1.56316]
[1780146173470,38.19,73636.9,0.0,-0.99245,1e-05,1.56316]
[1780146178689,38.19,73636.68,0.0,-0.99245,1e-05,1.56287]
[1780146185738,38.19,73636.82,0.0,-0.99245,1e-05,1.56305]
[1780146190359,38.19,73637.46,0.0,-0.99244,1e-05,1.56392]
[1780146190386,38.19,73636.26,0.0,-0.99245,1e-05,1.5623]
[1780146190471,38.19,73636.26,0.0,-0.99245,1e-05,1.5623]
[1780146191516,38.19,73637.25,0.0,-0.99245,1e-05,1.56363]
[1780146191721,38.19,73637.25,0.0,-0.99245,1e-05,1.56363]
[1780146196144,38.19,73635.41,0.0,-0.99246,1e-05,1.56116]
[1780146196220,38.19,73635.41,0.0,-0.99246,1e-05,1.56116]
[1780146196242,38.19,73634.49,0.0,-0.99247,1e-05,1.55992]
[1780146197043,38.19,73634.49,0.0,-0.99247,1e-05,1.55992]
[1780146197220,38.19,73634.49,0.0,-0.99247,1e-05,1.55992]
[1780146202754,38.19,73632.0,0.0,-0.99248,1e-05,1.55657]
[1780146202970,38.19,73632.0,0.0,-0.99248,1e-05,1.55657]
[1780146202974,38.19,73633.19,0.0,-0.99248,1e-05,1.55817]
[1780146203585,38.19,73633.19,0.0,-0.99248,1e-05,1.55817]
[1780146203721,38.19,73633.19,0.0,-0.99248,1e-05,1.55817]
[1780146208899,38.19,73634.17,0.0,-0.99247,1e-05,1.55949]
[1780146213934,38.19,73633.33,0.0,-0.99248,1e-05,1.55736]
[1780146215673,38.19,73633.3,0.0,-0.99248,1e-05,1.55732]
[1780146215724,38.19,73633.3,0.0,-0.99248,1e-05,1.55732]
[1780146216385,38.19,73633.3,0.0,-0.99248,1e-05,1.55732]
[1780146216436,38.19,73632.61,0.0,-0.99248,1e-05,1.55639]
[1780146216469,38.19,73632.61,0.0,-0.99248,1e-05,1.55639]
[1780146221992,38.19,73632.12,0.0,-0.99249,1e-05,1.55574]
[1780146224763,38.19,73631.68,0.0,-0.99249,1e-05,1.55515]
[1780146224969,38.19,73631.68,0.0,-0.99249,1e-05,1.55515]
[1780146225015,38.19,73632.35,0.0,-0.99249,1e-05,1.55604]
[1780146225852,38.19,73632.35,0.0,-0.99249,1e-05,1.55604]
[1780146225969,38.19,73632.35,0.0,-0.99249,1e-05,1.55604]
[1780146231059,38.19,73632.37,0.0,-0.99249,1e-05,1.55607]
[1780146237101,38.19,73632.58,0.0,-0.99249,1e-05,1.55635]
[1780146240122,38.19,73637.26,0.0,-0.99245,1e-05,1.56264]
[1780146243144,38.19,73624.43,0.0,-0.99254,1e-05,1.54545]
[1780146244402,38.19,73624.43,0.0,-0.99254,1e-05,1.54545]
[1780146244470,38.19,73623.26,0.0,-0.99255,1e-05,1.54388]
[1780146245193,38.19,73623.26,0.0,-0.99255,1e-05,1.54388]
[1780146245221,38.19,73623.26,0.0,-0.99255,1e-05,1.54388]
[1780146245238,38.19,73623.3,0.0,-0.99255,1e-05,1.54394]
[1780146250193,38.19,73620.2,0.0,-0.99257,1e-05,1.53981]
[1780146253952,38.19,73620.12,0.0,-0.99257,1e-05,1.5397]
[1780146253970,38.19,73620.12,0.0,-0.99257,1e-05,1.5397]
[1780146254225,38.19,73619.91,0.0,-0.99258,1e-05,1.53942]
[1780146254478,38.19,73619.91,0.0,-0.99258,1e-05,1.53942]
[1780146254720,38.19,73619.91,0.0,-0.99258,1e-05,1.53942]
[1780146266312,38.19,73620.12,0.0,-0.99257,1e-05,1.5397]
[1780146271347,38.19,73620.07,0.0,-0.99258,1e-05,1.53864]
[1780146271749,38.19,73620.07,0.0,-0.99258,1e-05,1.53864]
[1780146271969,38.19,73620.07,0.0,-0.99258,1e-05,1.53864]
[1780146271977,38.19,73620.07,0.0,-0.99258,1e-05,1.53864]
[1780146272219,38.19,73620.07,0.0,-0.99258,1e-05,1.53864]
[1780146272321,38.19,73620.07,0.0,-0.99258,1e-05,1.53864]
[1780146277392,38.19,73618.92,0.0,-0.99259,1e-05,1.53712]
[1780146277797,38.19,73618.92,0.0,-0.99259,1e-05,1.53712]
[1780146277968,38.19,73618.92,0.0,-0.99259,1e-05,1.53712]
[1780146277976,38.19,73618.92,0.0,-0.99259,1e-05,1.53712]
[1780146278219,38.19,73618.92,0.0,-0.99259,1e-05,1.53712]
[1780146278399,38.19,73623.39,0.0,-0.99256,1e-05,1.54306]
[1780146283434,38.19,73625.43,0.0,-0.99254,1e-05,1.54579]
[1780146284254,38.19,73625.43,0.0,-0.99254,1e-05,1.54579]
[1780146284469,38.19,73625.43,0.0,-0.99254,1e-05,1.54579]
[1780146284441,38.19,73625.14,0.0,-0.99254,1e-05,1.5454]
[1780146284534,38.19,73625.14,0.0,-0.99254,1e-05,1.5454]
[1780146284720,38.19,73625.14,0.0,-0.99254,1e-05,1.5454]
[1780146285449,38.19,73625.29,0.0,-0.99254,1e-05,1.5456]
[1780146293504,38.19,73625.25,0.0,-0.99254,1e-05,1.54554]
[1780146295742,38.19,73625.28,0.0,-0.99254,1e-05,1.54559]
[1780146295970,38.19,73625.28,0.0,-0.99254,1e-05,1.54559]
[1780146296071,38.19,73625.28,0.0,-0.99254,1e-05,1.54559]
[1780146296590,38.19,73625.28,0.0,-0.99254,1e-05,1.54559]
[1780146296720,38.19,73625.28,0.0,-0.99254,1e-05,1.54559]
[1780146302722,38.19,73625.31,0.0,-0.99254,1e-05,1.54563]
[1780146302968,38.19,73625.31,0.0,-0.99254,1e-05,1.54563]
[1780146303329,38.19,73625.31,0.0,-0.99254,1e-05,1.54563]
[1780146303470,38.19,73625.31,0.0,-0.99254,1e-05,1.54563]
[1780146303430,38.19,73625.95,0.0,-0.99254,1e-05,1.54648]
[1780146308609,38.19,73626.05,0.0,-0.99254,1e-05,1.54661]
[1780146309543,38.19,73626.05,0.0,-0.99254,1e-05,1.54661]
[1780146309721,38.19,73626.05,0.0,-0.99254,1e-05,1.54661]
[1780146310246,38.19,73626.05,0.0,-0.99254,1e-05,1.54661]
[1780146310470,38.19,73626.05,0.0,-0.99254,1e-05,1.54661]
[1780146310470,38.19,73626.39,0.0,-0.99253,1e-05,1.54707]
[1780146315658,38.19,73625.74,0.0,-0.99254,1e-05,1.5462]
[1780146317874,38.19,73625.58,0.0,-0.99254,1e-05,1.54599]
[1780146317971,38.19,73625.58,0.0,-0.99254,1e-05,1.54599]
[1780146318024,38.19,73625.0,0.0,-0.99254,1e-05,1.54521]
[1780146318789,38.19,73625.0,0.0,-0.99254,1e-05,1.54521]
[1780146318970,38.19,73625.0,0.0,-0.99254,1e-05,1.54521]
[1780146324720,38.19,73625.76,0.0,-0.99254,1e-05,1.54623]
[1780146329756,38.19,73625.77,0.0,-0.99254,1e-05,1.54624]
[1780146334165,38.19,73625.82,0.0,-0.99254,1e-05,1.54531]
[1780146334219,38.19,73625.82,0.0,-0.99254,1e-05,1.54531]
[1780146334221,38.19,73625.29,0.0,-0.99255,1e-05,1.5446]
[1780146334992,38.19,73625.29,0.0,-0.99255,1e-05,1.5446]
[1780146335221,38.19,73625.29,0.0,-0.99255,1e-05,1.5446]
[1780146342846,38.19,73625.55,0.0,-0.99255,1e-05,1.54495]
[1780146347882,38.19,73625.37,0.0,-0.99255,1e-05,1.54471]
[1780146353924,38.19,73625.24,0.0,-0.99255,1e-05,1.54454]
[1780146367015,38.19,73625.27,0.0,-0.99255,1e-05,1.54458]
[1780146377085,38.19,73625.57,0.0,-0.99254,1e-05,1.54498]
[1780146377782,38.19,73625.57,0.0,-0.99254,1e-05,1.54498]
[1780146377970,38.19,73625.57,0.0,-0.99254,1e-05,1.54498]
[1780146378092,38.19,73626.1,0.0,-0.99254,1e-05,1.54568]
[1780146378897,38.19,73626.1,0.0,-0.99254,1e-05,1.54568]
[1780146378969,38.19,73626.1,0.0,-0.99254,1e-05,1.54568]
[1780146383608,38.19,73628.97,0.0,-0.99252,1e-05,1.54952]
[1780146383722,38.19,73628.97,0.0,-0.99252,1e-05,1.54952]
[1780146384079,38.19,73628.97,0.0,-0.99252,1e-05,1.54952]
[1780146384219,38.19,73628.97,0.0,-0.99252,1e-05,1.54952]
[1780146384304,38.19,73630.85,0.0,-0.99251,1e-05,1.55204]
[1780146388163,38.19,73634.76,0.0,-0.99248,1e-05,1.55728]
[1780146388983,38.19,73634.76,0.0,-0.99248,1e-05,1.55728]
[1780146389220,38.19,73634.76,0.0,-0.99248,1e-05,1.55728]
[1780146389321,38.19,73634.82,0.0,-0.99248,1e-05,1.55736]
[1780146390176,38.19,73634.82,0.0,-0.99248,1e-05,1.55736]
[1780146390221,38.19,73634.82,0.0,-0.99248,1e-05,1.55736]
[1780146396218,38.19,73637.72,0.0,-0.99246,1e-05,1.56026]
[1780146397423,38.19,73637.72,0.0,-0.99246,1e-05,1.56026]
[1780146397469,38.19,73637.72,0.0,-0.99246,1e-05,1.56026]
[1780146397524,38.19,73637.46,0.0,-0.99246,1e-05,1.55991]
[1780146398337,38.19,73637.46,0.0,-0.99246,1e-05,1.55991]
[1780146398470,38.19,73637.46,0.0,-0.99246,1e-05,1.55991]
[1780146400246,38.19,73640.98,0.0,-0.99244,1e-05,1.56465]
[1780146402727,38.19,73642.48,0.0,-0.99243,1e-05,1.56667]
[1780146402968,38.19,73642.48,0.0,-0.99243,1e-05,1.56667]
[1780146403267,38.19,73642.89,0.0,-0.99242,1e-05,1.56723]
[1780146404087,38.19,73642.89,0.0,-0.99242,1e-05,1.56723]
[1780146404220,38.19,73642.89,0.0,-0.99242,1e-05,1.56723]
[1780146408303,38.19,73646.74,0.0,-0.9924,1e-05,1.57243]
[1780146409418,38.19,73646.74,0.0,-0.9924,1e-05,1.57243]
[1780146409469,38.19,73646.74,0.0,-0.9924,1e-05,1.57243]
[1780146409519,38.19,73648.58,0.0,-0.99238,1e-05,1.57492]
[1780146411166,38.19,73649.19,0.0,-0.99238,1e-05,1.57575]
[1780146411219,38.19,73649.19,0.0,-0.99238,1e-05,1.57575]
[1780146415354,38.19,73647.96,0.0,-0.99239,1e-05,1.57408]
[1780146415468,38.19,73647.96,0.0,-0.99239,1e-05,1.57408]
[1780146415521,38.19,73648.75,0.0,-0.99238,1e-05,1.57515]
[1780146418373,38.19,73651.06,0.0,-0.99236,1e-05,1.57829]
[1780146420338,38.19,73651.35,0.0,-0.99236,1e-05,1.57868]
[1780146420470,38.19,73651.35,0.0,-0.99236,1e-05,1.57868]
[1780146421394,38.19,73645.97,0.0,-0.9924,1e-05,1.57139]
[1780146423408,38.19,73646.5,0.0,-0.9924,1e-05,1.57211]
[1780146427911,38.19,73647.19,0.0,-0.99239,1e-05,1.57304]
[1780146428783,38.19,73647.24,0.0,-0.99239,1e-05,1.57311]
[1780146428969,38.19,73647.24,0.0,-0.99239,1e-05,1.57311]
[1780146429451,38.19,73648.19,0.0,-0.99239,1e-05,1.57439]
[1780146430131,38.19,73648.19,0.0,-0.99239,1e-05,1.57439]
[1780146430220,38.19,73648.19,0.0,-0.99239,1e-05,1.57439]
[1780146434202,38.19,73649.87,0.0,-0.99237,1e-05,1.57667]
[1780146434953,38.19,73650.2,0.0,-0.99237,1e-05,1.57712]
[1780146434969,38.19,73650.2,0.0,-0.99237,1e-05,1.57712]
[1780146437384,38.19,73652.51,0.0,-0.99235,1e-05,1.58026]
[1780146444556,38.19,73652.48,0.0,-0.99235,1e-05,1.58022]
[1780146445803,38.19,73652.86,0.0,-0.99235,1e-05,1.58073]
[1780146445972,38.19,73652.86,0.0,-0.99235,1e-05,1.58073]
[1780146448584,38.19,73650.54,0.0,-0.99237,1e-05,1.57758]
[1780146450571,38.19,73649.06,0.0,-0.99238,1e-05,1.57557]
[1780146450721,38.19,73648.06,0.0,-0.99239,1e-05,1.57422]
[1780146452613,38.19,73651.13,0.0,-0.99237,1e-05,1.57737]
[1780146453618,38.19,73653.21,0.0,-0.99235,1e-05,1.5802]
[1780146454851,38.19,73653.33,0.0,-0.99235,1e-05,1.58036]
[1780146454969,38.19,73653.33,0.0,-0.99235,1e-05,1.58036]
[1780146460668,38.19,73653.46,0.0,-0.99235,1e-05,1.58054]
[1780146465174,38.19,73653.42,0.0,-0.99235,1e-05,1.58048]
[1780146465219,38.19,73653.42,0.0,-0.99235,1e-05,1.58048]
[1780146471745,38.19,73653.74,0.0,-0.99235,1e-05,1.58092]
[1780146474926,38.19,73653.26,0.0,-0.99235,1e-05,1.58027]
[1780146474969,38.19,73653.26,0.0,-0.99235,1e-05,1.58027]
[1780146478794,38.19,73657.4,0.0,-0.99232,1e-05,1.5859]
[1780146483829,38.19,73657.17,0.0,-0.99232,1e-05,1.58559]
[1780146489407,38.19,73656.87,0.0,-0.99233,1e-05,1.58518]
[1780146489469,38.19,73656.87,0.0,-0.99233,1e-05,1.58518]
[1780146494905,38.19,73656.88,0.0,-0.99233,1e-05,1.58519]
[1780146500271,38.19,73657.85,0.0,-0.99232,1e-05,1.58652]
[1780146500469,38.19,73657.85,0.0,-0.99232,1e-05,1.58652]
[1780146507997,38.19,73658.86,0.0,-0.99231,1e-05,1.58789]
[1780146513699,38.19,73658.9,0.0,-0.99232,1e-05,1.58694]
[1780146513719,38.19,73658.9,0.0,-0.99232,1e-05,1.58694]
[1780146516063,38.19,73667.01,0.0,-0.99226,1e-05,1.59803]
[1780146517841,38.19,73667.9,0.0,-0.99225,1e-05,1.59925]
[1780146517978,38.19,73667.9,0.0,-0.99225,1e-05,1.59925]
[1780146518077,38.19,73667.84,0.0,-0.99225,1e-05,1.59917]
[1780146521098,38.19,73664.37,0.0,-0.99228,1e-05,1.59441]
[1780146522105,38.19,73660.3,0.0,-0.99231,1e-05,1.58884]
[1780146523415,38.19,73660.3,0.0,-0.99231,1e-05,1.58884]
[1780146523469,38.19,73660.3,0.0,-0.99231,1e-05,1.58884]
[1780146530015,38.19,73661.22,0.0,-0.9923,1e-05,1.5901]
[1780146530220,38.19,73661.22,0.0,-0.9923,1e-05,1.5901]
[1780146536203,38.19,73662.59,0.0,-0.99229,1e-05,1.59197]
[1780146541238,38.19,73662.77,0.0,-0.99229,1e-05,1.59222]
[1780146542719,38.19,73662.77,0.0,-0.99229,1e-05,1.59222]
[1780146542969,38.19,73663.39,0.0,-0.99228,1e-05,1.59306]
[1780146548287,38.19,73663.73,0.0,-0.99228,1e-05,1.59353]
[1780146549551,38.19,73663.73,0.0,-0.99228,1e-05,1.59353]
[1780146549720,38.19,73663.73,0.0,-0.99228,1e-05,1.59353]
[1780146555336,38.19,73663.75,0.0,-0.99228,1e-05,1.59356]
[1780146563394,38.19,73664.36,0.0,-0.99228,1e-05,1.59439]
[1780146564114,38.19,73664.36,0.0,-0.99228,1e-05,1.59439]
[1780146564220,38.19,73664.36,0.0,-0.99228,1e-05,1.59439]
[1780146570446,38.19,73666.15,0.0,-0.99226,1e-05,1.59684]
[1780146575481,38.19,73666.34,0.0,-0.99227,1e-05,1.59609]
[1780146577954,38.19,73666.74,0.0,-0.99226,1e-05,1.59664]
[1780146577969,38.19,73666.74,0.0,-0.99226,1e-05,1.59664]
[1780146585552,38.19,73666.08,0.0,-0.99227,1e-05,1.59573]
[1780146590587,38.19,73666.01,0.0,-0.99227,1e-05,1.59563]
[1780146594615,38.19,73667.85,0.0,-0.99225,1e-05,1.59816]
[1780146595599,38.19,73667.85,0.0,-0.99225,1e-05,1.59816]
[1780146595723,38.19,73667.85,0.0,-0.99225,1e-05,1.59816]
[1780146595798,38.19,73669.63,0.0,-0.99224,1e-05,1.6006]
[1780146599614,38.19,73670.82,0.0,-0.99223,1e-05,1.60222]
[1780146599719,38.19,73670.82,0.0,-0.99223,1e-05,1.60222]
[1780146599650,38.19,73670.7,0.0,-0.99223,1e-05,1.60205]
[1780146600657,38.19,73670.52,0.0,-0.99224,1e-05,1.60179]
[1780146605692,38.19,73670.64,0.0,-0.99223,1e-05,1.60194]
[1780146608494,38.19,73671.44,0.0,-0.99223,1e-05,1.60303]
[1780146608720,38.19,73671.44,0.0,-0.99223,1e-05,1.60303]
[1780146614574,38.19,73671.75,0.0,-0.99223,1e-05,1.60343]
[1780146619790,38.19,73671.8,0.0,-0.99223,1e-05,1.60349]
[1780146621776,38.19,73672.47,0.0,-0.99222,1e-05,1.60441]
[1780146621970,38.19,73672.45,0.0,-0.99222,1e-05,1.60438]
[1780146623818,38.19,73672.32,0.0,-0.99222,1e-05,1.6042]
[1780146630867,38.19,73672.98,0.0,-0.99222,1e-05,1.60507]
[1780146637798,38.19,73673.9,0.0,-0.99222,1e-05,1.60528]
[1780146637969,38.19,73673.9,0.0,-0.99222,1e-05,1.60528]
[1780146640615,38.18,73673.9,0.0,-0.99222,1e-05,1.60523]
[1780146640719,38.18,73673.9,0.0,-0.99222,1e-05,1.60523]
[1780146640821,38.18,73680.13,0.0,-0.99217,1e-05,1.61377]
[1780146643486,38.18,73681.63,0.0,-0.99216,1e-05,1.61581]
[1780146643721,38.18,73681.63,0.0,-0.99216,1e-05,1.61581]
[1780146643822,38.18,73681.95,0.0,-0.99216,1e-05,1.61619]
[1780146648404,38.18,73683.21,0.0,-0.99215,1e-05,1.61782]
[1780146648469,38.18,73683.21,0.0,-0.99215,1e-05,1.61782]
[1780146655038,38.18,73682.16,0.0,-0.99216,1e-05,1.61607]
[1780146660073,38.18,73682.19,0.0,-0.99216,1e-05,1.61594]
[1780146662397,38.18,73684.96,0.0,-0.99214,1e-05,1.61974]
[1780146662468,38.18,73684.96,0.0,-0.99214,1e-05,1.61974]
[1780146667127,38.18,73687.14,0.0,-0.99212,1e-05,1.62256]
[1780146667220,38.18,73687.14,0.0,-0.99212,1e-05,1.62256]
[1780146667321,38.18,73687.14,0.0,-0.99212,1e-05,1.62246]
[1780146673556,38.18,73687.42,0.0,-0.99212,1e-05,1.62285]
[1780146673721,38.18,73687.42,0.0,-0.99212,1e-05,1.62285]
[1780146678806,38.18,73687.86,0.0,-0.99212,1e-05,1.62306]
[1780146678969,38.18,73684.95,0.0,-0.99214,1e-05,1.61893]
[1780146679805,38.18,73684.95,0.0,-0.99214,1e-05,1.61893]
[1780146679972,38.18,73683.83,0.0,-0.99215,1e-05,1.61737]
[1780146680213,38.18,73684.6,0.0,-0.99214,1e-05,1.6184]
[1780146685248,38.18,73685.33,0.0,-0.99214,1e-05,1.61924]
[1780146690848,38.18,73683.57,0.0,-0.99215,1e-05,1.61662]
[1780146690969,38.18,73682.48,0.0,-0.99216,1e-05,1.61508]
[1780146696325,38.18,73679.89,0.0,-0.99219,1e-05,1.61033]
[1780146701360,38.18,73680.14,0.0,-0.99219,1e-05,1.61057]
[1780146706395,38.18,73681.1,0.0,-0.99218,1e-05,1.61178]
[1780146709441,38.18,73681.3,0.0,-0.99218,1e-05,1.61204]
[1780146709468,38.18,73681.3,0.0,-0.99218,1e-05,1.61204]
[1780146713920,38.17,73681.09,0.0,-0.99218,1e-05,1.61165]
[1780146713972,38.17,73680.97,0.0,-0.99218,1e-05,1.61144]
[1780146715458,38.17,73681.09,0.0,-0.99218,1e-05,1.61156]
[1780146722507,38.17,73681.38,0.0,-0.99218,1e-05,1.6118]
[1780146727542,38.17,73681.61,0.0,-0.99218,1e-05,1.612]
[1780146732577,38.17,73681.24,0.0,-0.99218,1e-05,1.61138]
[1780146736047,38.17,73681.32,0.0,-0.99218,1e-05,1.61142]
[1780146736219,38.17,73681.32,0.0,-0.99218,1e-05,1.61142]
[1780146742647,38.17,73681.42,0.0,-0.99218,1e-05,1.61139]
[1780146750703,38.17,73681.78,0.0,-0.99218,1e-05,1.61168]
[1780146754259,38.17,73681.78,0.0,-0.99219,1e-05,1.61061]
[1780146754470,38.17,73681.78,0.0,-0.99219,1e-05,1.61061]
[1780146759073,38.17,73682.0,0.0,-0.99218,1e-05,1.61086]
[1780146759221,38.17,73682.0,0.0,-0.99218,1e-05,1.61086]
[1780146759303,38.17,73682.0,0.0,-0.99218,1e-05,1.61076]
[1780146760914,38.17,73682.0,0.0,-0.99218,1e-05,1.61076]
[1780146760970,38.17,73682.0,0.0,-0.99218,1e-05,1.61076]
[1780146766817,38.17,73681.85,0.0,-0.99219,1e-05,1.61038]
[1780146775879,38.17,73682.02,0.0,-0.99219,1e-05,1.61043]
[1780146783942,38.17,73682.05,0.0,-0.99219,1e-05,1.6103]
[1780146786384,38.17,73682.03,0.0,-0.99219,1e-05,1.61026]
[1780146790990,38.17,73681.17,0.0,-0.99219,1e-05,1.60898]
[1780146791219,38.17,73681.17,0.0,-0.99219,1e-05,1.60898]
[1780146791998,38.17,73681.09,0.0,-0.99219,1e-05,1.60884]
[1780146804082,38.17,73680.89,0.0,-0.9922,1e-05,1.60837]
[1780146811131,38.17,73680.42,0.0,-0.99221,1e-05,1.60658]
[1780146821202,38.17,73677.8,0.0,-0.99223,1e-05,1.60283]
[1780146822209,38.17,73673.51,0.0,-0.99226,1e-05,1.59692]
[1780146827245,38.17,73673.96,0.0,-0.99226,1e-05,1.59754]
[1780146832280,38.17,73669.38,0.0,-0.99229,1e-05,1.59126]
[1780146837315,38.17,73667.16,0.0,-0.99231,1e-05,1.58823]
[1780146842350,38.17,73667.6,0.0,-0.9923,1e-05,1.58883]
[1780146848392,38.17,73667.33,0.0,-0.9923,1e-05,1.58846]
[1780146853427,38.17,73666.4,0.0,-0.99231,1e-05,1.58719]
[1780146856448,38.17,73661.85,0.0,-0.99235,1e-05,1.58099]
[1780146861483,38.17,73656.86,0.0,-0.99238,1e-05,1.57421]
[1780146864505,38.17,73654.75,0.0,-0.9924,1e-05,1.57135]
[1780146869542,38.17,73654.95,0.0,-0.9924,1e-05,1.57162]
[1780146874576,38.17,73653.25,0.0,-0.99241,1e-05,1.56831]
[1780146876590,38.17,73649.64,0.0,-0.99244,1e-05,1.56343]
[1780146881625,38.17,73648.46,0.0,-0.99245,1e-05,1.56184]
[1780146886660,38.17,73648.35,0.0,-0.99245,1e-05,1.56169]
[1780146887464,38.17,73648.35,0.0,-0.99245,1e-05,1.56169]
[1780146887469,38.17,73648.35,0.0,-0.99245,1e-05,1.56169]
[1780146896730,38.17,73649.0,0.0,-0.99244,1e-05,1.56257]
[1780146901765,38.17,73648.97,0.0,-0.99244,1e-05,1.56253]
[1780146906805,38.17,73646.56,0.0,-0.99246,1e-05,1.55928]
[1780146907634,38.17,73646.56,0.0,-0.99246,1e-05,1.55928]
[1780146907721,38.17,73646.56,0.0,-0.99246,1e-05,1.55928]
[1780146907812,38.17,73646.67,0.0,-0.99246,1e-05,1.55943]
[1780146909087,38.17,73640.69,0.0,-0.9925,1e-05,1.5514]
[1780146910832,38.17,73635.42,0.0,-0.99254,1e-05,1.54435]
[1780146911972,38.17,73635.42,0.0,-0.99254,1e-05,1.54435]
[1780146915118,38.17,73633.45,0.0,-0.99256,1e-05,1.54172]
[1780146915220,38.17,73631.72,0.0,-0.99257,1e-05,1.53941]
[1780146915172,38.17,73631.72,0.0,-0.99257,1e-05,1.53941]
[1780146918889,38.17,73628.21,0.0,-0.99259,1e-05,1.53475]
[1780146923924,38.17,73626.25,0.0,-0.99261,1e-05,1.53214]
[1780146925938,38.17,73618.3,0.0,-0.99267,1e-05,1.52163]
[1780146926945,38.17,73616.74,0.0,-0.99268,1e-05,1.51957]
[1780146930975,38.17,73622.73,0.0,-0.99263,1e-05,1.52748]
[1780146931982,38.17,73623.37,0.0,-0.99263,1e-05,1.52734]
[1780146934082,38.17,73624.18,0.0,-0.99263,1e-05,1.52841]
[1780146934223,38.17,73623.93,0.0,-0.99263,1e-05,1.52808]
[1780146936013,38.17,73628.25,0.0,-0.9926,1e-05,1.53381]
[1780146938024,38.17,73631.27,0.0,-0.99258,1e-05,1.53782]
[1780146939756,38.17,73629.9,0.0,-0.99259,1e-05,1.536]
[1780146939887,38.17,73629.9,0.0,-0.99259,1e-05,1.536]
[1780146939972,38.17,73629.9,0.0,-0.99259,1e-05,1.536]
[1780146940037,38.17,73630.13,0.0,-0.99259,1e-05,1.53631]
[1780146945073,38.17,73630.57,0.0,-0.99258,1e-05,1.53689]
[1780146950108,38.17,73630.55,0.0,-0.99258,1e-05,1.53686]
[1780146956480,38.17,73630.91,0.0,-0.99258,1e-05,1.53734]
[1780146956556,38.17,73630.91,0.0,-0.99258,1e-05,1.53734]
[1780146956726,38.17,73630.91,0.0,-0.99258,1e-05,1.53734]
[1780146957157,38.17,73631.06,0.0,-0.99258,1e-05,1.53754]
[1780146962738,38.17,73628.0,0.0,-0.9926,1e-05,1.53348]
[1780146962847,38.17,73628.0,0.0,-0.9926,1e-05,1.53348]
[1780146962970,38.17,73628.0,0.0,-0.9926,1e-05,1.53348]
[1780146963047,38.17,73627.96,0.0,-0.9926,1e-05,1.53342]
[1780146973269,38.17,73628.15,0.0,-0.9926,1e-05,1.53368]
[1780146977903,38.17,73628.11,0.0,-0.9926,1e-05,1.53362]
[1780146977971,38.17,73628.11,0.0,-0.9926,1e-05,1.53362]
[1780146978008,38.17,73628.11,0.0,-0.9926,1e-05,1.53362]
[1780146978076,38.17,73628.11,0.0,-0.9926,1e-05,1.53362]
[1780146978221,38.17,73628.11,0.0,-0.9926,1e-05,1.53362]
[1780146983339,38.17,73628.73,0.0,-0.9926,1e-05,1.53445]
[1780146988475,38.17,73629.47,0.0,-0.99259,1e-05,1.53543]
[1780146988544,38.17,73629.47,0.0,-0.99259,1e-05,1.53543]
[1780146988721,38.17,73629.47,0.0,-0.99259,1e-05,1.53543]
[1780146988752,38.17,73630.28,0.0,-0.99258,1e-05,1.53651]
[1780146995423,38.17,73631.54,0.0,-0.99258,1e-05,1.53719]
[1780147001465,38.17,73631.52,0.0,-0.99258,1e-05,1.53716]
[1780147007150,38.17,73630.01,0.0,-0.99259,1e-05,1.53515]
[1780147007220,38.17,73630.01,0.0,-0.99259,1e-05,1.53515]
[1780147007176,38.17,73630.09,0.0,-0.99259,1e-05,1.53526]
[1780147007236,38.17,73630.09,0.0,-0.99259,1e-05,1.53526]
[1780147007470,38.17,73630.09,0.0,-0.99259,1e-05,1.53526]
[1780147014556,38.17,73630.06,0.0,-0.99259,1e-05,1.53522]
[1780147019591,38.17,73635.93,0.0,-0.99255,1e-05,1.54304]
[1780147020598,38.17,73641.78,0.0,-0.99251,1e-05,1.55086]
[1780147021854,38.17,73641.78,0.0,-0.99251,1e-05,1.55086]
[1780147021897,38.17,73641.78,0.0,-0.99251,1e-05,1.55086]
[1780147021972,38.17,73641.78,0.0,-0.99251,1e-05,1.55086]
[1780147022053,38.17,73642.91,0.0,-0.9925,1e-05,1.55238]
[1780147027647,38.17,73645.45,0.0,-0.99248,1e-05,1.55579]
[1780147030812,38.17,73645.75,0.0,-0.99248,1e-05,1.55619]
[1780147030818,38.17,73645.75,0.0,-0.99248,1e-05,1.55619]
[1780147030970,38.17,73645.75,0.0,-0.99248,1e-05,1.55619]
[1780147030974,38.17,73645.75,0.0,-0.99248,1e-05,1.55619]
[1780147037718,38.17,73645.99,0.0,-0.99248,1e-05,1.55651]
[1780147042333,38.17,73645.88,0.0,-0.99248,1e-05,1.55636]
[1780147042378,38.17,73645.88,0.0,-0.99248,1e-05,1.55636]
[1780147042469,38.17,73645.88,0.0,-0.99248,1e-05,1.55636]
[1780147042753,38.17,73645.89,0.0,-0.99248,1e-05,1.55638]
[1780147048795,38.17,73647.52,0.0,-0.99246,1e-05,1.55857]
[1780147049579,38.17,73647.52,0.0,-0.99246,1e-05,1.55857]
[1780147049647,38.17,73647.52,0.0,-0.99246,1e-05,1.55857]
[1780147049721,38.17,73647.52,0.0,-0.99246,1e-05,1.55857]
[1780147049799,38.17,73647.52,0.0,-0.99246,1e-05,1.55857]
[1780147058865,38.17,73647.4,0.0,-0.99247,1e-05,1.55741]
[1780147060765,38.17,73647.4,0.0,-0.99247,1e-05,1.55741]
[1780147060773,38.17,73647.4,0.0,-0.99247,1e-05,1.55741]
[1780147060970,38.17,73647.4,0.0,-0.99247,1e-05,1.55741]
[1780147060975,38.17,73647.95,0.0,-0.99247,1e-05,1.55815]
[1780147067932,38.17,73647.62,0.0,-0.99247,1e-05,1.5577]
[1780147072967,38.17,73647.21,0.0,-0.99247,1e-05,1.55715]
[1780147077582,38.17,73647.19,0.0,-0.99247,1e-05,1.55712]
[1780147077586,38.17,73647.19,0.0,-0.99247,1e-05,1.55712]
[1780147077720,38.17,73647.19,0.0,-0.99247,1e-05,1.55712]
[1780147078002,38.17,73646.94,0.0,-0.99247,1e-05,1.55679]
[1780147083233,38.17,73644.37,0.0,-0.99249,1e-05,1.55334]
[1780147083279,38.17,73644.37,0.0,-0.99249,1e-05,1.55334]
[1780147083283,38.17,73645.69,0.0,-0.99248,1e-05,1.55511]
[1780147083470,38.17,73645.69,0.0,-0.99248,1e-05,1.55511]
[1780147098143,38.17,73646.09,0.0,-0.99248,1e-05,1.55565]
[1780147099209,38.17,73646.09,0.0,-0.99248,1e-05,1.55565]
[1780147099218,38.17,73646.09,0.0,-0.99248,1e-05,1.55565]
[1780147099220,38.17,73646.09,0.0,-0.99248,1e-05,1.55565]
[1780147099319,38.17,73645.9,0.0,-0.99248,1e-05,1.55539]
[1780147099469,38.17,73645.9,0.0,-0.99248,1e-05,1.55539]
[1780147106199,38.17,73645.39,0.0,-0.99248,1e-05,1.55471]
[1780147109763,38.17,73644.69,0.0,-0.99249,1e-05,1.55377]
[1780147109971,38.17,73644.69,0.0,-0.99249,1e-05,1.55377]
[1780147113248,38.17,73649.73,0.0,-0.99246,1e-05,1.55954]
[1780147114255,38.17,73655.41,0.0,-0.99242,1e-05,1.5672]
[1780147114938,38.17,73655.41,0.0,-0.99242,1e-05,1.5672]
[1780147114970,38.17,73655.41,0.0,-0.99242,1e-05,1.5672]
[1780147114994,38.17,73655.41,0.0,-0.99242,1e-05,1.5672]
[1780147115221,38.17,73655.41,0.0,-0.99242,1e-05,1.5672]
[1780147115262,38.17,73657.21,0.0,-0.9924,1e-05,1.56964]
[1780147120297,38.17,73659.88,0.0,-0.99238,1e-05,1.57325]
[1780147123318,38.17,73656.44,0.0,-0.99241,1e-05,1.5686]
[1780147125799,38.17,73656.84,0.0,-0.99241,1e-05,1.56914]
[1780147125842,38.17,73656.84,0.0,-0.99241,1e-05,1.56914]
[1780147125971,38.17,73656.84,0.0,-0.99241,1e-05,1.56914]
[1780147126339,38.17,73656.82,0.0,-0.99241,1e-05,1.56911]
[1780147130772,38.17,73656.98,0.0,-0.9924,1e-05,1.56933]
[1780147130844,38.17,73656.98,0.0,-0.9924,1e-05,1.56933]
[1780147130970,38.17,73656.98,0.0,-0.9924,1e-05,1.56933]
[1780147130989,38.17,73657.74,0.0,-0.9924,1e-05,1.57035]
[1780147136409,38.17,73657.77,0.0,-0.9924,1e-05,1.5704]
[1780147141444,38.17,73657.09,0.0,-0.9924,1e-05,1.56947]
[1780147146192,38.17,73656.93,0.0,-0.99241,1e-05,1.56926]
[1780147146219,38.17,73656.93,0.0,-0.99241,1e-05,1.56926]
[1780147146230,38.17,73656.93,0.0,-0.99241,1e-05,1.56926]
[1780147146332,38.17,73656.93,0.0,-0.99241,1e-05,1.56926]
[1780147146490,38.17,73656.93,0.0,-0.99241,1e-05,1.56926]
[1780147149975,38.17,73656.92,0.0,-0.99241,1e-05,1.56924]
[1780147158563,38.17,73657.15,0.0,-0.9924,1e-05,1.56956]
[1780147163055,38.17,73657.19,0.0,-0.9924,1e-05,1.56961]
[1780147163222,38.17,73657.19,0.0,-0.9924,1e-05,1.56961]
[1780147163323,38.17,73657.19,0.0,-0.9924,1e-05,1.56961]
[1780147168633,38.17,73659.66,0.0,-0.99239,1e-05,1.57296]
[1780147174676,38.17,73660.82,0.0,-0.99238,1e-05,1.57352]
[1780147175673,38.17,73660.82,0.0,-0.99238,1e-05,1.57352]
[1780147175720,38.17,73660.82,0.0,-0.99238,1e-05,1.57352]
[1780147182732,38.17,73662.74,0.0,-0.99237,1e-05,1.57613]
[1780147188247,38.17,73662.74,0.0,-0.99237,1e-05,1.57613]
[1780147190224,38.17,73663.1,0.0,-0.99236,1e-05,1.57661]
[1780147190232,38.17,73663.1,0.0,-0.99236,1e-05,1.57661]
[1780147190264,38.17,73663.32,0.0,-0.99236,1e-05,1.57691]
[1780147190470,38.17,73663.32,0.0,-0.99236,1e-05,1.57691]
[1780147195824,38.17,73665.66,0.0,-0.99235,1e-05,1.5801]
[1780147197838,38.17,73670.47,0.0,-0.99231,1e-05,1.58665]
[1780147199038,38.17,73670.47,0.0,-0.99231,1e-05,1.58665]
[1780147199129,38.17,73670.47,0.0,-0.99231,1e-05,1.58665]
[1780147199220,38.17,73670.47,0.0,-0.99231,1e-05,1.58665]
[1780147199222,38.17,73671.39,0.0,-0.9923,1e-05,1.58791]
[1780147204887,38.17,73672.84,0.0,-0.99229,1e-05,1.58989]
[1780147206278,38.17,73672.84,0.0,-0.99229,1e-05,1.58989]
[1780147206425,38.17,73672.84,0.0,-0.99229,1e-05,1.58989]
[1780147206470,38.17,73673.19,0.0,-0.99229,1e-05,1.59037]
[1780147206901,38.17,73672.33,0.0,-0.9923,1e-05,1.5892]
[1780147212948,38.17,73671.76,0.0,-0.9923,1e-05,1.58842]
[1780147213955,38.17,73664.11,0.0,-0.99236,1e-05,1.57799]
[1780147214961,38.17,73663.98,0.0,-0.99236,1e-05,1.57781]
[1780147215610,38.17,73663.98,0.0,-0.99236,1e-05,1.57781]
[1780147215720,38.17,73663.98,0.0,-0.99236,1e-05,1.57781]
[1780147215729,38.17,73663.98,0.0,-0.99236,1e-05,1.57781]
[1780147215971,38.17,73663.98,0.0,-0.99236,1e-05,1.57781]
[1780147216073,38.17,73663.98,0.0,-0.99236,1e-05,1.57781]
[1780147221004,38.17,73667.98,0.0,-0.99233,1e-05,1.58326]
[1780147222966,38.17,73669.74,0.0,-0.99232,1e-05,1.58566]
[1780147223219,38.17,73669.74,0.0,-0.99232,1e-05,1.58566]
[1780147229704,38.17,73671.03,0.0,-0.99231,1e-05,1.58742]
[1780147229720,38.17,73671.03,0.0,-0.99231,1e-05,1.58742]
[1780147229813,38.17,73671.03,0.0,-0.99231,1e-05,1.58742]
[1780147229970,38.17,73671.03,0.0,-0.99231,1e-05,1.58742]
[1780147230067,38.17,73671.12,0.0,-0.99231,1e-05,1.58754]
[1780147235105,38.17,73672.21,0.0,-0.9923,1e-05,1.58801]
[1780147240143,38.17,73673.91,0.0,-0.99229,1e-05,1.59034]
[1780147243043,38.17,73674.11,0.0,-0.99229,1e-05,1.59061]
[1780147243221,38.17,73674.11,0.0,-0.99229,1e-05,1.59061]
[1780147248727,38.17,73674.56,0.0,-0.99228,1e-05,1.59123]
[1780147248812,38.17,73674.56,0.0,-0.99228,1e-05,1.59123]
[1780147248969,38.17,73674.56,0.0,-0.99228,1e-05,1.59123]
[1780147249071,38.17,73674.56,0.0,-0.99228,1e-05,1.59123]
[1780147257261,38.17,73676.96,0.0,-0.99227,1e-05,1.59452]
[1780147262297,38.17,73676.99,0.0,-0.99227,1e-05,1.59456]
[1780147262846,38.17,73676.99,0.0,-0.99227,1e-05,1.59456]
[1780147262969,38.17,73676.99,0.0,-0.99227,1e-05,1.59456]
[1780147263304,38.17,73677.11,0.0,-0.99227,1e-05,1.59472]
[1780147266310,38.17,73679.54,0.0,-0.99225,1e-05,1.59806]
[1780147266471,38.17,73679.54,0.0,-0.99225,1e-05,1.59806]
[1780147267358,38.17,73690.59,0.0,-0.99217,1e-05,1.6133]
[1780147268355,38.17,73721.65,0.0,-0.99193,1e-05,1.65676]
[1780147268815,38.17,73721.65,0.0,-0.99193,1e-05,1.65676]
[1780147269361,38.17,73731.16,0.0,-0.99186,1e-05,1.67016]
[1780147270368,38.17,73733.17,0.0,-0.99184,1e-05,1.67291]
[1780147271188,38.17,73733.17,0.0,-0.99184,1e-05,1.67291]
[1780147273389,38.16,73729.57,0.0,-0.99187,1e-05,1.66741]
[1780147278424,38.16,73726.72,0.0,-0.9919,1e-05,1.66278]
[1780147279431,38.16,73722.36,0.0,-0.99193,1e-05,1.65649]
[1780147281445,38.16,73718.48,0.0,-0.99196,1e-05,1.65081]
[1780147286480,38.16,73718.4,0.0,-0.99196,1e-05,1.65027]
[1780147290042,38.16,73718.45,0.0,-0.99196,1e-05,1.65009]
[1780147290220,38.16,73718.45,0.0,-0.99196,1e-05,1.65009]
[1780147290508,38.16,73713.65,0.0,-0.992,1e-05,1.64325]
[1780147292521,38.16,73712.02,0.0,-0.99202,1e-05,1.63979]
[1780147293301,38.16,73712.02,0.0,-0.99202,1e-05,1.63979]
[1780147293469,38.16,73712.02,0.0,-0.99202,1e-05,1.63979]
[1780147293528,38.16,73710.93,0.0,-0.99203,1e-05,1.6382]
[1780147298564,38.16,73710.79,0.0,-0.99203,1e-05,1.63771]
[1780147303599,38.15,73710.48,0.0,-0.99204,1e-05,1.63701]
[1780147305220,38.15,73710.48,0.0,-0.99204,1e-05,1.63701]
[1780147305469,38.15,73710.48,0.0,-0.99204,1e-05,1.63701]
[1780147307382,38.15,73709.56,0.0,-0.99204,1e-05,1.63562]
[1780147307472,38.15,73709.56,0.0,-0.99204,1e-05,1.63562]
[1780147307423,38.15,73720.73,0.0,-0.99196,1e-05,1.6512]
[1780147307627,38.15,73721.9,0.0,-0.99195,1e-05,1.65285]
[1780147310180,38.15,73722.2,0.0,-0.99195,1e-05,1.6532]
[1780147310220,38.15,73722.2,0.0,-0.99195,1e-05,1.6532]
[1780147313669,38.15,73714.28,0.0,-0.99201,1e-05,1.64164]
[1780147314997,38.15,73714.28,0.0,-0.99201,1e-05,1.64164]
[1780147315224,38.15,73714.28,0.0,-0.99201,1e-05,1.64164]
[1780147315325,38.15,73713.03,0.0,-0.99202,1e-05,1.63978]
[1780147321167,38.15,73713.24,0.0,-0.99202,1e-05,1.63997]
[1780147321219,38.15,73713.24,0.0,-0.99202,1e-05,1.63997]
[1780147321268,38.15,73713.24,0.0,-0.99202,1e-05,1.63976]
[1780147325756,38.15,73709.02,0.0,-0.99205,1e-05,1.63365]
[1780147327087,38.15,73709.02,0.0,-0.99205,1e-05,1.63365]
[1780147327094,38.15,73709.02,0.0,-0.99205,1e-05,1.63365]
[1780147328777,38.15,73702.26,0.0,-0.99211,1e-05,1.62411]
[1780147331124,38.15,73702.1,0.0,-0.99211,1e-05,1.62386]
[1780147331226,38.15,73702.1,0.0,-0.99211,1e-05,1.62386]
[1780147331330,38.15,73701.92,0.0,-0.99211,1e-05,1.62357]
[1780147331802,38.15,73698.44,0.0,-0.99214,1e-05,1.61873]
[1780147332698,38.15,73698.44,0.0,-0.99214,1e-05,1.61873]
[1780147332720,38.15,73698.44,0.0,-0.99214,1e-05,1.61873]
[1780147339856,38.15,73697.3,0.0,-0.99214,1e-05,1.61705]
[1780147345654,38.15,73697.6,0.0,-0.99214,1e-05,1.61744]
[1780147346469,38.15,73697.6,0.0,-0.99214,1e-05,1.61744]
[1780147346517,38.15,73697.6,0.0,-0.99214,1e-05,1.61744]
[1780147346722,38.15,73697.6,0.0,-0.99214,1e-05,1.61736]
[1780147346619,38.15,73697.6,0.0,-0.99214,1e-05,1.61736]
[1780147351940,38.15,73697.6,0.0,-0.99215,1e-05,1.61624]
[1780147357982,38.15,73701.18,0.0,-0.99212,1e-05,1.62111]
[1780147359441,38.15,73701.18,0.0,-0.99212,1e-05,1.62111]
[1780147359469,38.15,73701.18,0.0,-0.99212,1e-05,1.62111]
[1780147363291,38.15,73704.02,0.0,-0.9921,1e-05,1.62492]
[1780147363420,38.15,73704.02,0.0,-0.9921,1e-05,1.62492]
[1780147363473,38.15,73704.02,0.0,-0.9921,1e-05,1.62492]
[1780147363521,38.15,73705.09,0.0,-0.99209,1e-05,1.62637]
[1780147368610,38.15,73707.54,0.0,-0.99208,1e-05,1.62963]
[1780147368720,38.15,73708.61,0.0,-0.99207,1e-05,1.63109]
[1780147368908,38.15,73708.61,0.0,-0.99207,1e-05,1.63109]
[1780147368970,38.15,73708.61,0.0,-0.99207,1e-05,1.63109]
[1780147369061,38.15,73708.78,0.0,-0.99207,1e-05,1.63128]
[1780147374096,38.14,73708.5,0.0,-0.99207,1e-05,1.63067]
[1780147379131,38.14,73708.82,0.0,-0.99207,1e-05,1.6309]
[1780147384166,38.14,73706.56,0.0,-0.99209,1e-05,1.62754]
[1780147385676,38.14,73705.09,0.0,-0.9921,1e-05,1.62545]
[1780147385733,38.14,73705.09,0.0,-0.9921,1e-05,1.62545]
[1780147391216,38.14,73703.36,0.0,-0.99211,1e-05,1.62286]
[1780147393278,38.14,73703.07,0.0,-0.99211,1e-05,1.62243]
[1780147393471,38.14,73703.07,0.0,-0.99211,1e-05,1.62243]
[1780147394250,38.14,73702.35,0.0,-0.99212,1e-05,1.6214]
[1780147394470,38.14,73702.35,0.0,-0.99212,1e-05,1.6214]
[1780147394571,38.14,73702.23,0.0,-0.99212,1e-05,1.62121]
[1780147400279,38.14,73702.22,0.0,-0.99212,1e-05,1.62104]
[1780147405071,38.14,73703.31,0.0,-0.99211,1e-05,1.62245]
[1780147405226,38.14,73703.31,0.0,-0.99211,1e-05,1.62245]
[1780147408335,38.14,73707.52,0.0,-0.99208,1e-05,1.62819]
[1780147408721,38.14,73707.52,0.0,-0.99208,1e-05,1.62819]
[1780147408901,38.14,73707.52,0.0,-0.99208,1e-05,1.62819]
[1780147408971,38.14,73707.52,0.0,-0.99208,1e-05,1.62819]
[1780147409342,38.14,73709.24,0.0,-0.99207,1e-05,1.63056]
[1780147414377,38.14,73710.41,0.0,-0.99207,1e-05,1.63094]
[1780147419412,38.14,73709.94,0.0,-0.99207,1e-05,1.63008]
[1780147425659,38.14,73709.13,0.0,-0.99208,1e-05,1.62883]
[1780147425722,38.14,73709.13,0.0,-0.99208,1e-05,1.62883]
[1780147426462,38.14,73709.02,0.0,-0.99208,1e-05,1.62853]
[1780147432616,38.14,73709.0,0.0,-0.99208,1e-05,1.62844]
[1780147432719,38.14,73709.0,0.0,-0.99208,1e-05,1.62844]
[1780147438546,38.14,73708.98,0.0,-0.99208,1e-05,1.62806]
[1780147441573,38.13,73694.61,0.0,-0.99219,1e-05,1.6077]
[1780147442580,38.13,73690.9,0.0,-0.99222,1e-05,1.60258]
[1780147443317,38.13,73690.9,0.0,-0.99222,1e-05,1.60258]
[1780147443410,38.13,73690.9,0.0,-0.99222,1e-05,1.60258]
[1780147447623,38.13,73688.81,0.0,-0.99224,1e-05,1.5997]
[1780147447650,38.13,73689.31,0.0,-0.99223,1e-05,1.60039]
[1780147447721,38.13,73689.31,0.0,-0.99223,1e-05,1.60039]
[1780147453657,38.13,73689.45,0.0,-0.99223,1e-05,1.60058]
[1780147455223,38.13,73691.97,0.0,-0.99221,1e-05,1.60405]
[1780147456495,38.13,73691.54,0.0,-0.99222,1e-05,1.60346]
[1780147456571,38.13,73691.54,0.0,-0.99222,1e-05,1.60346]
[1780147456721,38.13,73691.54,0.0,-0.99222,1e-05,1.60346]
[1780147462720,38.13,73690.9,0.0,-0.99222,1e-05,1.60258]
[1780147467755,38.13,73691.51,0.0,-0.99222,1e-05,1.60341]
[1780147470468,38.13,73691.33,0.0,-0.99222,1e-05,1.60317]
[1780147470719,38.13,73691.33,0.0,-0.99222,1e-05,1.60316]
[1780147476818,38.13,73690.93,0.0,-0.99223,1e-05,1.60159]
[1780147484409,38.13,73691.36,0.0,-0.99222,1e-05,1.60218]
[1780147484469,38.13,73691.36,0.0,-0.99222,1e-05,1.60218]
[1780147487784,38.13,73691.24,0.0,-0.99222,1e-05,1.602]
[1780147487971,38.13,73691.24,0.0,-0.99222,1e-05,1.602]
[1780147488024,38.13,73691.24,0.0,-0.99222,1e-05,1.60199]
[1780147495956,38.13,73691.32,0.0,-0.99222,1e-05,1.60208]
[1780147497467,38.13,73691.32,0.0,-0.99222,1e-05,1.60208]
[1780147497719,38.13,73691.32,0.0,-0.99222,1e-05,1.60208]
[1780147503005,38.13,73691.1,0.0,-0.99223,1e-05,1.60176]
[1780147509047,38.13,73691.27,0.0,-0.99222,1e-05,1.60199]
[1780147514712,38.13,73691.74,0.0,-0.99222,1e-05,1.60263]
[1780147514727,38.13,73691.74,0.0,-0.99222,1e-05,1.60263]
[1780147514945,38.13,73691.71,0.0,-0.99222,1e-05,1.60258]
[1780147519223,38.13,73691.28,0.0,-0.99222,1e-05,1.60199]
[1780147525178,38.13,73690.89,0.0,-0.99223,1e-05,1.60144]
[1780147530212,38.13,73690.53,0.0,-0.99223,1e-05,1.60095]
[1780147530944,38.13,73690.53,0.0,-0.99223,1e-05,1.60095]
[1780147530970,38.13,73690.53,0.0,-0.99223,1e-05,1.60095]
[1780147533026,38.13,73690.53,0.0,-0.99223,1e-05,1.60095]
[1780147533220,38.13,73690.53,0.0,-0.99223,1e-05,1.60095]
[1780147533314,38.13,73690.53,0.0,-0.99223,1e-05,1.59992]
[1780147539276,38.13,73690.46,0.0,-0.99224,1e-05,1.59983]
[1780147541023,38.13,73691.0,0.0,-0.99223,1e-05,1.60057]
[1780147541222,38.13,73691.0,0.0,-0.99223,1e-05,1.60057]
[1780147541290,38.13,73691.03,0.0,-0.99223,1e-05,1.60061]
[1780147543494,38.13,73690.6,0.0,-0.99223,1e-05,1.60002]
[1780147543720,38.13,73690.6,0.0,-0.99223,1e-05,1.60002]
[1780147551360,38.13,73690.57,0.0,-0.99223,1e-05,1.59998]
[1780147556395,38.13,73690.97,0.0,-0.99223,1e-05,1.60053]
[1780147558164,38.13,73690.97,0.0,-0.99223,1e-05,1.60053]
[1780147558219,38.13,73690.97,0.0,-0.99223,1e-05,1.60053]
[1780147558690,38.13,73690.97,0.0,-0.99223,1e-05,1.60053]
[1780147558721,38.13,73690.97,0.0,-0.99223,1e-05,1.60053]
[1780147558791,38.13,73691.0,0.0,-0.99223,1e-05,1.60057]
[1780147566465,38.13,73690.91,0.0,-0.99223,1e-05,1.60044]
[1780147571500,38.13,73690.91,0.0,-0.99223,1e-05,1.60043]
[1780147578549,38.13,73691.02,0.0,-0.99223,1e-05,1.60057]
[1780147583584,38.13,73690.66,0.0,-0.99223,1e-05,1.60007]
[1780147589261,38.13,73690.48,0.0,-0.99224,1e-05,1.59982]
[1780147589469,38.13,73690.48,0.0,-0.99224,1e-05,1.59982]
[1780147589626,38.13,73690.44,0.0,-0.99224,1e-05,1.59976]
[1780147591568,38.13,73690.44,0.0,-0.99224,1e-05,1.59976]
[1780147591722,38.13,73690.44,0.0,-0.99224,1e-05,1.59976]
[1780147599696,38.13,73688.0,0.0,-0.99226,1e-05,1.59539]
[1780147600711,38.13,73688.0,0.0,-0.99226,1e-05,1.59539]
[1780147600727,38.13,73688.0,0.0,-0.99226,1e-05,1.59539]
[1780147600829,38.13,73686.42,0.0,-0.99227,1e-05,1.59322]
[1780147603077,38.13,73684.74,0.0,-0.99228,1e-05,1.59091]
[1780147603222,38.13,73684.74,0.0,-0.99228,1e-05,1.59091]
[1780147608761,38.13,73685.06,0.0,-0.99228,1e-05,1.59135]
[1780147613796,38.13,73684.53,0.0,-0.99228,1e-05,1.59063]
[1780147615303,38.13,73684.51,0.0,-0.99228,1e-05,1.5906]
[1780147615471,38.13,73684.51,0.0,-0.99228,1e-05,1.5906]
[1780147615812,38.13,73684.47,0.0,-0.99228,1e-05,1.59054]
[1780147617607,38.13,73684.44,0.0,-0.99229,1e-05,1.5905]
[1780147617720,38.13,73684.44,0.0,-0.99229,1e-05,1.5905]
[1780147622862,38.13,73682.89,0.0,-0.9923,1e-05,1.58838]
[1780147624290,38.13,73681.94,0.0,-0.9923,1e-05,1.58708]
[1780147624476,38.13,73681.94,0.0,-0.9923,1e-05,1.58708]
[1780147624578,38.13,73681.94,0.0,-0.9923,1e-05,1.58708]
[1780147626730,38.13,73680.66,0.0,-0.99231,1e-05,1.58533]
[1780147626969,38.13,73681.24,0.0,-0.99231,1e-05,1.58612]
[1780147634699,38.13,73680.42,0.0,-0.99231,1e-05,1.585]
[1780147634720,38.13,73680.42,0.0,-0.99231,1e-05,1.585]
[1780147639981,38.13,73680.62,0.0,-0.99231,1e-05,1.58528]
[1780147647031,38.13,73680.58,0.0,-0.99231,1e-05,1.58522]
[1780147651982,38.13,73680.47,0.0,-0.99231,1e-05,1.58507]
[1780147652220,38.13,73680.47,0.0,-0.99231,1e-05,1.58507]
[1780147652321,38.13,73680.47,0.0,-0.99232,1e-05,1.58406]
[1780147654051,38.13,73679.89,0.0,-0.99232,1e-05,1.58326]
[1780147654223,38.13,73679.89,0.0,-0.99232,1e-05,1.58326]
[1780147661129,38.13,73679.89,0.0,-0.99232,1e-05,1.58326]
[1780147667172,38.13,73680.02,0.0,-0.99232,1e-05,1.58344]
[1780147672207,38.13,73679.97,0.0,-0.99232,1e-05,1.58337]
[1780147677242,38.13,73679.8,0.0,-0.99232,1e-05,1.58314]
[1780147678804,38.13,73679.8,0.0,-0.99232,1e-05,1.58314]
[1780147678843,38.13,73679.8,0.0,-0.99232,1e-05,1.58314]
[1780147678970,38.13,73679.8,0.0,-0.99232,1e-05,1.58314]
[1780147680263,38.13,73679.82,0.0,-0.99232,1e-05,1.58317]
[1780147681322,38.13,73679.82,0.0,-0.99232,1e-05,1.58317]
[1780147681472,38.13,73679.82,0.0,-0.99232,1e-05,1.58317]
[1780147687311,38.13,73679.92,0.0,-0.99232,1e-05,1.5833]
[1780147692347,38.13,73680.14,0.0,-0.99232,1e-05,1.5836]
[1780147697382,38.13,73680.15,0.0,-0.99232,1e-05,1.58362]
[1780147702418,38.13,73680.03,0.0,-0.99232,1e-05,1.58345]
[1780147707455,38.13,73679.94,0.0,-0.99232,1e-05,1.58333]
[1780147710447,38.13,73679.84,0.0,-0.99232,1e-05,1.58319]
[1780147710470,38.13,73679.84,0.0,-0.99232,1e-05,1.58319]
[1780147710535,38.13,73679.81,0.0,-0.99232,1e-05,1.58315]
[1780147711483,38.13,73674.47,0.0,-0.99237,1e-05,1.57487]
[1780147713339,38.13,73673.08,0.0,-0.99238,1e-05,1.57298]
[1780147713472,38.13,73673.08,0.0,-0.99238,1e-05,1.57298]
[1780147721553,38.13,73672.91,0.0,-0.99238,1e-05,1.57275]
[1780147726588,38.13,73673.14,0.0,-0.99238,1e-05,1.57306]
[1780147737666,38.13,73673.24,0.0,-0.99238,1e-05,1.5732]
[1780147751234,38.13,73673.63,0.0,-0.99237,1e-05,1.57372]
[1780147751469,38.13,73673.63,0.0,-0.99237,1e-05,1.57372]
[1780147751570,38.13,73673.63,0.0,-0.99237,1e-05,1.57372]
[1780147754077,38.13,73673.63,0.0,-0.99237,1e-05,1.57372]
[1780147754221,38.13,73673.63,0.0,-0.99237,1e-05,1.57372]
[1780147763849,38.13,73673.16,0.0,-0.99238,1e-05,1.57309]
[1780147767650,38.13,73671.65,0.0,-0.99239,1e-05,1.57104]
[1780147767719,38.13,73671.65,0.0,-0.99239,1e-05,1.57104]
[1780147767877,38.13,73671.68,0.0,-0.99239,1e-05,1.57108]
[1780147769123,38.13,73671.62,0.0,-0.99239,1e-05,1.571]
[1780147769220,38.13,73671.62,0.0,-0.99239,1e-05,1.571]
[1780147774927,38.13,73671.69,0.0,-0.99239,1e-05,1.57008]
[1780147779962,38.13,73671.73,0.0,-0.99239,1e-05,1.57014]
[1780147780331,38.13,73671.73,0.0,-0.99239,1e-05,1.57014]
[1780147780469,38.13,73671.73,0.0,-0.99239,1e-05,1.57014]
[1780147780969,38.13,73671.72,0.0,-0.99239,1e-05,1.57012]
[1780147782395,38.13,73671.86,0.0,-0.99239,1e-05,1.57031]
[1780147782470,38.13,73671.86,0.0,-0.99239,1e-05,1.57031]
[1780147793053,38.13,73671.71,0.0,-0.99239,1e-05,1.57011]
[1780147798751,38.13,73671.75,0.0,-0.99239,1e-05,1.57016]
[1780147798971,38.13,73671.75,0.0,-0.99239,1e-05,1.57016]
[1780147798852,38.13,73671.75,0.0,-0.99239,1e-05,1.57016]
[1780147799073,38.13,73671.75,0.0,-0.99239,1e-05,1.57016]
[1780147800710,38.13,73671.75,0.0,-0.99239,1e-05,1.57016]
[1780147800721,38.13,73671.75,0.0,-0.99239,1e-05,1.57016]
[1780147810172,38.13,73671.96,0.0,-0.99239,1e-05,1.57045]
[1780147816490,38.13,73672.22,0.0,-0.99239,1e-05,1.5708]
[1780147817008,38.13,73672.22,0.0,-0.99239,1e-05,1.5708]
[1780147817222,38.13,73672.22,0.0,-0.99239,1e-05,1.5708]
[1780147819220,38.13,73672.26,0.0,-0.99239,1e-05,1.57085]
[1780147819234,38.13,73672.22,0.0,-0.99239,1e-05,1.5708]
[1780147822256,38.13,73677.58,0.0,-0.99235,1e-05,1.57808]
[1780147824045,38.13,73677.58,0.0,-0.99235,1e-05,1.57808]
[1780147824221,38.13,73678.17,0.0,-0.99235,1e-05,1.57889]
[1780147831318,38.13,73678.89,0.0,-0.99235,1e-05,1.57885]
[1780147833440,38.13,73678.89,0.0,-0.99235,1e-05,1.57885]
[1780147833470,38.13,73678.89,0.0,-0.99235,1e-05,1.57885]
[1780147839062,38.13,73678.89,0.0,-0.99235,1e-05,1.57885]
[1780147839221,38.13,73678.93,0.0,-0.99235,1e-05,1.57891]
[1780147839613,38.13,73678.98,0.0,-0.99234,1e-05,1.57898]
[1780147841312,38.13,73678.98,0.0,-0.99234,1e-05,1.57898]
[1780147841474,38.13,73678.98,0.0,-0.99234,1e-05,1.57898]
[1780147843220,38.13,73678.96,0.0,-0.99234,1e-05,1.57895]
[1780147843403,38.13,73678.75,0.0,-0.99235,1e-05,1.57866]
[1780147848438,38.13,73678.73,0.0,-0.99235,1e-05,1.57864]
[1780147849446,38.13,73675.98,0.0,-0.99237,1e-05,1.57489]
[1780147851581,38.13,73675.1,0.0,-0.99237,1e-05,1.5737]
[1780147851721,38.13,73675.1,0.0,-0.99237,1e-05,1.5737]
[1780147851822,38.13,73674.95,0.0,-0.99237,1e-05,1.57349]
[1780147852145,38.13,73674.95,0.0,-0.99237,1e-05,1.57349]
[1780147852222,38.13,73674.95,0.0,-0.99237,1e-05,1.57349]
[1780147853473,38.13,73671.35,0.0,-0.9924,1e-05,1.56861]
[1780147854480,38.13,73666.84,0.0,-0.99243,1e-05,1.56251]
[1780147855487,38.13,73664.84,0.0,-0.99245,1e-05,1.55981]
[1780147856201,38.13,73664.84,0.0,-0.99245,1e-05,1.55981]
[1780147856220,38.13,73664.84,0.0,-0.99245,1e-05,1.55981]
[1780147861529,38.13,73662.67,0.0,-0.99246,1e-05,1.55689]
[1780147865221,38.13,73661.94,0.0,-0.99247,1e-05,1.5559]
[1780147865697,38.13,73661.94,0.0,-0.99247,1e-05,1.5559]
[1780147865720,38.13,73661.94,0.0,-0.99247,1e-05,1.5559]
[1780147865779,38.13,73661.65,0.0,-0.99247,1e-05,1.55551]
[1780147871356,38.13,73658.73,0.0,-0.99249,1e-05,1.55159]
[1780147871474,38.13,73658.73,0.0,-0.99249,1e-05,1.55159]
[1780147872170,38.13,73658.64,0.0,-0.99249,1e-05,1.55147]
[1780147872220,38.13,73658.64,0.0,-0.99249,1e-05,1.55147]
[1780147872606,38.13,73658.73,0.0,-0.99249,1e-05,1.55159]
[1780147878648,38.13,73656.7,0.0,-0.99251,1e-05,1.54886]
[1780147879151,38.13,73656.7,0.0,-0.99251,1e-05,1.54886]
[1780147879220,38.13,73656.7,0.0,-0.99251,1e-05,1.54886]
[1780147885698,38.13,73656.35,0.0,-0.99251,1e-05,1.54839]
[1780147895769,38.13,73656.35,0.0,-0.99252,1e-05,1.54739]
[1780147904832,38.13,73655.98,0.0,-0.99252,1e-05,1.5469]
[1780147907204,38.13,73655.98,0.0,-0.99252,1e-05,1.5469]
[1780147907221,38.13,73655.98,0.0,-0.99252,1e-05,1.5469]
[1780147908223,38.13,73655.87,0.0,-0.99252,1e-05,1.54675]
[1780147908469,38.13,73655.87,0.0,-0.99252,1e-05,1.54675]
[1780147909867,38.13,73655.77,0.0,-0.99252,1e-05,1.54662]
[1780147914280,38.13,73656.1,0.0,-0.99252,1e-05,1.54706]
[1780147914480,38.13,73656.1,0.0,-0.99252,1e-05,1.54706]
[1780147914902,38.13,73650.29,0.0,-0.99256,1e-05,1.53929]
[1780147917923,38.13,73647.58,0.0,-0.99258,1e-05,1.53568]
[1780147918527,38.13,73647.58,0.0,-0.99258,1e-05,1.53568]
[1780147918698,38.13,73647.58,0.0,-0.99258,1e-05,1.53568]
[1780147918722,38.13,73647.58,0.0,-0.99258,1e-05,1.53568]
[1780147918799,38.13,73647.58,0.0,-0.99258,1e-05,1.53568]
[1780147921951,38.13,73644.15,0.0,-0.9926,1e-05,1.53112]
[1780147922738,38.13,73644.15,0.0,-0.9926,1e-05,1.53112]
[1780147922971,38.13,73644.15,0.0,-0.9926,1e-05,1.53112]
[1780147923965,38.13,73638.17,0.0,-0.99265,1e-05,1.52319]
[1780147924972,38.13,73634.45,0.0,-0.99267,1e-05,1.51827]
[1780147926953,38.13,73635.03,0.0,-0.99267,1e-05,1.51904]
[1780147926970,38.13,73635.03,0.0,-0.99267,1e-05,1.51904]
[1780147927199,38.13,73634.89,0.0,-0.99267,1e-05,1.51885]
[1780147927223,38.13,73634.89,0.0,-0.99267,1e-05,1.51885]
[1780147927993,38.13,73634.6,0.0,-0.99267,1e-05,1.51847]
[1780147933028,38.13,73632.51,0.0,-0.99269,1e-05,1.51572]
[1780147934185,38.13,73632.51,0.0,-0.99269,1e-05,1.51572]
[1780147934220,38.13,73632.3,0.0,-0.99269,1e-05,1.51544]
[1780147939070,38.13,73624.4,0.0,-0.99274,1e-05,1.50506]
[1780147940078,38.13,73620.7,0.0,-0.99277,1e-05,1.50022]
[1780147940920,38.13,73620.7,0.0,-0.99277,1e-05,1.50022]
[1780147940969,38.13,73620.7,0.0,-0.99277,1e-05,1.50022]
[1780147941765,38.13,73620.42,0.0,-0.99277,1e-05,1.49986]
[1780147941970,38.13,73620.42,0.0,-0.99277,1e-05,1.49986]
[1780147942092,38.13,73620.3,0.0,-0.99277,1e-05,1.4997]
[1780147947127,38.13,73619.38,0.0,-0.99278,1e-05,1.4985]
[1780147951155,38.13,73601.35,0.0,-0.99291,1e-05,1.47415]
[1780147952162,38.13,73603.39,0.0,-0.99289,1e-05,1.47678]
[1780147953168,38.13,73608.37,0.0,-0.99286,1e-05,1.48322]
[1780147955141,38.13,73608.38,0.0,-0.99286,1e-05,1.48323]
[1780147955221,38.13,73608.38,0.0,-0.99286,1e-05,1.48323]
[1780147958204,38.13,73603.78,0.0,-0.99289,1e-05,1.47728]
[1780147963982,38.13,73604.82,0.0,-0.99288,1e-05,1.47863]
[1780147964221,38.13,73604.82,0.0,-0.99288,1e-05,1.47863]
[1780147964661,38.13,73604.86,0.0,-0.99288,1e-05,1.47868]
[1780147964724,38.13,73604.86,0.0,-0.99288,1e-05,1.47868]
[1780147964763,38.13,73604.81,0.0,-0.99288,1e-05,1.47861]
[1780147970288,38.13,73604.81,0.0,-0.99288,1e-05,1.47861]
[1780147971315,38.13,73604.81,0.0,-0.99288,1e-05,1.47861]
[1780147971470,38.13,73604.81,0.0,-0.99288,1e-05,1.47861]
[1780147977337,38.13,73603.31,0.0,-0.9929,1e-05,1.47668]
[1780147979389,38.13,73601.93,0.0,-0.9929,1e-05,1.4749]
[1780147979469,38.13,73601.93,0.0,-0.9929,1e-05,1.4749]
[1780147980299,38.13,73600.24,0.0,-0.99292,1e-05,1.47272]
[1780147980469,38.13,73600.24,0.0,-0.99292,1e-05,1.47272]
[1780147980571,38.13,73600.17,0.0,-0.99292,1e-05,1.47263]
[1780147986123,38.13,73600.79,0.0,-0.99291,1e-05,1.47343]
[1780147989612,38.13,73600.7,0.0,-0.99291,1e-05,1.47332]
[1780147989721,38.13,73600.7,0.0,-0.99291,1e-05,1.47332]
[1780147997844,38.13,73600.73,0.0,-0.99291,1e-05,1.47335]
[1780148003519,38.13,73601.02,0.0,-0.99291,1e-05,1.47373]
[1780148005112,38.13,73601.02,0.0,-0.99291,1e-05,1.47373]
[1780148005221,38.13,73601.02,0.0,-0.99291,1e-05,1.47373]
[1780148005214,38.13,73601.09,0.0,-0.99291,1e-05,1.47382]
[1780148005703,38.13,73601.09,0.0,-0.99291,1e-05,1.47382]
[1780148005720,38.13,73601.09,0.0,-0.99291,1e-05,1.47382]
[1780148012582,38.13,73600.96,0.0,-0.99292,1e-05,1.47268]
[1780148013941,38.13,73600.96,0.0,-0.99292,1e-05,1.47268]
[1780148013972,38.13,73600.96,0.0,-0.99292,1e-05,1.47268]
[1780148022571,38.13,73600.96,0.0,-0.99292,1e-05,1.47268]
[1780148022721,38.13,73600.96,0.0,-0.99292,1e-05,1.47268]
[1780148022822,38.13,73600.96,0.0,-0.99292,1e-05,1.47268]
[1780148033730,38.13,73599.72,0.0,-0.99292,1e-05,1.47109]
[1780148038765,38.13,73600.11,0.0,-0.99292,1e-05,1.47159]
[1780148043723,38.13,73599.2,0.0,-0.99293,1e-05,1.47042]
[1780148043969,38.13,73599.2,0.0,-0.99293,1e-05,1.47042]
[1780148055884,38.13,73599.23,0.0,-0.99293,1e-05,1.47046]
[1780148060682,38.13,73598.16,0.0,-0.99294,1e-05,1.46909]
[1780148060720,38.13,73598.16,0.0,-0.99294,1e-05,1.46909]
[1780148061719,38.13,73598.12,0.0,-0.99294,1e-05,1.46903]
[1780148061970,38.13,73598.12,0.0,-0.99294,1e-05,1.46903]
[1780148062071,38.13,73598.12,0.0,-0.99294,1e-05,1.46903]
[1780148074013,38.13,73597.59,0.0,-0.99294,1e-05,1.46739]
[1780148074808,38.13,73597.59,0.0,-0.99294,1e-05,1.46739]
[1780148074969,38.13,73597.59,0.0,-0.99294,1e-05,1.46739]
[1780148080061,38.13,73597.71,0.0,-0.99294,1e-05,1.46754]
[1780148085095,38.13,73598.22,0.0,-0.99294,1e-05,1.4682]
[1780148090130,38.13,73598.36,0.0,-0.99294,1e-05,1.46838]
[1780148099741,38.13,73598.36,0.0,-0.99294,1e-05,1.46838]
[1780148099971,38.13,73598.36,0.0,-0.99294,1e-05,1.46838]
[1780148100817,38.13,73598.36,0.0,-0.99294,1e-05,1.46838]
[1780148100970,38.13,73598.36,0.0,-0.99294,1e-05,1.46838]
[1780148101207,38.13,73598.33,0.0,-0.99294,1e-05,1.46834]
[1780148113292,38.13,73598.37,0.0,-0.99294,1e-05,1.46839]
[1780148119110,38.13,73597.58,0.0,-0.99294,1e-05,1.46738]
[1780148119220,38.13,73597.58,0.0,-0.99294,1e-05,1.46738]
[1780148124369,38.13,73596.89,0.0,-0.99295,1e-05,1.46649]
[1780148127270,38.13,73595.83,0.0,-0.99296,1e-05,1.46513]
[1780148127470,38.13,73595.83,0.0,-0.99296,1e-05,1.46513]
[1780148128619,38.13,73595.83,0.0,-0.99296,1e-05,1.46513]
[1780148128670,38.13,73595.83,0.0,-0.99296,1e-05,1.46513]
[1780148128716,38.13,73596.0,0.0,-0.99295,1e-05,1.46535]
[1780148131725,38.13,73595.64,0.0,-0.99296,1e-05,1.46489]
[1780148131971,38.13,73595.64,0.0,-0.99296,1e-05,1.46489]
[1780148137463,38.13,73592.07,0.0,-0.99299,1e-05,1.45936]
[1780148142498,38.13,73591.39,0.0,-0.99299,1e-05,1.45849]
[1780148145672,38.13,73591.32,0.0,-0.99299,1e-05,1.45841]
[1780148145719,38.13,73591.32,0.0,-0.99299,1e-05,1.45841]
[1780148146306,38.13,73591.32,0.0,-0.99299,1e-05,1.45841]
[1780148146407,38.13,73591.13,0.0,-0.99299,1e-05,1.45816]
[1780148146469,38.13,73591.13,0.0,-0.99299,1e-05,1.45816]
[1780148152846,38.13,73590.32,0.0,-0.993,1e-05,1.45713]
[1780148152970,38.13,73590.32,0.0,-0.993,1e-05,1.45713]
[1780148154100,38.13,73590.05,0.0,-0.993,1e-05,1.45678]
[1780148154221,38.13,73590.05,0.0,-0.993,1e-05,1.45678]
[1780148154322,38.13,73589.7,0.0,-0.993,1e-05,1.45634]
[1780148158785,38.13,73589.7,0.0,-0.993,1e-05,1.45634]
[1780148158969,38.13,73589.7,0.0,-0.993,1e-05,1.45634]
[1780148159004,38.13,73586.35,0.0,-0.99303,1e-05,1.45207]
[1780148165659,38.13,73586.39,0.0,-0.99302,1e-05,1.45212]
[1780148171298,38.13,73585.27,0.0,-0.99303,1e-05,1.4507]
[1780148171469,38.13,73585.15,0.0,-0.99303,1e-05,1.45055]
[1780148175177,38.13,73584.86,0.0,-0.99304,1e-05,1.45018]
[1780148175220,38.13,73584.86,0.0,-0.99304,1e-05,1.45018]
[1780148175322,38.13,73585.19,0.0,-0.99303,1e-05,1.4506]
[1780148181771,38.13,73585.46,0.0,-0.99303,1e-05,1.45094]
[1780148184207,38.13,73585.34,0.0,-0.99303,1e-05,1.45079]
[1780148184219,38.13,73585.34,0.0,-0.99303,1e-05,1.45079]
[1780148188820,38.13,73581.5,0.0,-0.99306,1e-05,1.44591]
[1780148190170,38.13,73581.5,0.0,-0.99306,1e-05,1.44591]
[1780148190220,38.13,73581.5,0.0,-0.99306,1e-05,1.44591]
[1780148190271,38.13,73580.55,0.0,-0.99306,1e-05,1.44471]
[1780148196877,38.13,73580.27,0.0,-0.99307,1e-05,1.4434]
[1780148202918,38.13,73580.3,0.0,-0.99307,1e-05,1.44344]
[1780148205940,38.13,73585.5,0.0,-0.99304,1e-05,1.45004]
[1780148210975,38.13,73599.16,0.0,-0.99294,1e-05,1.46748]
[1780148211982,38.13,73598.14,0.0,-0.99295,1e-05,1.46617]
[1780148217020,38.13,73598.58,0.0,-0.99295,1e-05,1.46674]
[1780148222058,38.13,73596.05,0.0,-0.99296,1e-05,1.46349]
[1780148227093,38.13,73593.93,0.0,-0.99298,1e-05,1.46078]
[1780148231220,38.13,73593.77,0.0,-0.99298,1e-05,1.46058]
[1780148236560,38.13,73593.04,0.0,-0.99298,1e-05,1.45964]
[1780148236732,38.13,73593.04,0.0,-0.99298,1e-05,1.45964]
[1780148237419,38.13,73593.04,0.0,-0.99298,1e-05,1.45964]
[1780148237470,38.13,73593.04,0.0,-0.99298,1e-05,1.45964]
[1780148237163,38.13,73592.57,0.0,-0.99299,1e-05,1.45904]
[1780148242199,38.13,73592.99,0.0,-0.99298,1e-05,1.45958]
[1780148243434,38.13,73592.99,0.0,-0.99298,1e-05,1.45958]
[1780148251109,38.13,73591.7,0.0,-0.99299,1e-05,1.45793]
[1780148251220,38.13,73591.7,0.0,-0.99299,1e-05,1.45793]
[1780148251263,38.13,73591.7,0.0,-0.99299,1e-05,1.45793]
[1780148251471,38.13,73591.7,0.0,-0.99299,1e-05,1.45793]
[1780148251316,38.13,73591.18,0.0,-0.993,1e-05,1.45631]
[1780148257304,38.13,73589.77,0.0,-0.99301,1e-05,1.45451]
[1780148257719,38.13,73589.77,0.0,-0.99301,1e-05,1.45451]
[1780148257970,38.13,73589.77,0.0,-0.99301,1e-05,1.45451]
[1780148258035,38.13,73589.77,0.0,-0.99301,1e-05,1.45451]
[1780148258220,38.13,73589.77,0.0,-0.99301,1e-05,1.45451]
[1780148258320,38.13,73589.77,0.0,-0.99301,1e-05,1.45451]
[1780148263346,38.13,73589.86,0.0,-0.99301,1e-05,1.45463]
[1780148268384,38.13,73590.13,0.0,-0.99301,1e-05,1.45497]
[1780148273420,38.13,73586.63,0.0,-0.99303,1e-05,1.45052]
[1780148275421,38.13,73585.95,0.0,-0.99304,1e-05,1.44965]
[1780148275471,38.13,73585.95,0.0,-0.99304,1e-05,1.44965]
[1780148275501,38.13,73585.98,0.0,-0.99304,1e-05,1.44969]
[1780148275619,38.13,73585.98,0.0,-0.99304,1e-05,1.44969]
[1780148275635,38.13,73585.98,0.0,-0.99304,1e-05,1.44969]
[1780148275722,38.13,73585.98,0.0,-0.99304,1e-05,1.44969]
[1780148282482,38.13,73586.07,0.0,-0.99304,1e-05,1.4498]
[1780148283413,38.13,73586.07,0.0,-0.99304,1e-05,1.4498]
[1780148283471,38.13,73586.07,0.0,-0.99304,1e-05,1.4498]
[1780148283489,38.13,73586.02,0.0,-0.99304,1e-05,1.44974]
[1780148283634,38.13,73586.02,0.0,-0.99304,1e-05,1.44974]
[1780148283722,38.13,73586.02,0.0,-0.99304,1e-05,1.44974]
[1780148290540,38.13,73586.21,0.0,-0.99304,1e-05,1.44998]
[1780148298596,38.13,73586.29,0.0,-0.99303,1e-05,1.45008]
[1780148303055,38.13,73585.95,0.0,-0.99304,1e-05,1.44965]
[1780148303219,38.13,73585.95,0.0,-0.99304,1e-05,1.44965]
[1780148306614,38.13,73585.51,0.0,-0.99304,1e-05,1.44909]
[1780148306722,38.13,73585.51,0.0,-0.99304,1e-05,1.44909]
[1780148306780,38.13,73585.51,0.0,-0.99304,1e-05,1.44909]
[1780148313701,38.13,73585.66,0.0,-0.99304,1e-05,1.44833]
[1780148321282,38.13,73585.69,0.0,-0.99304,1e-05,1.44837]
[1780148327360,38.13,73585.64,0.0,-0.99304,1e-05,1.4483]
[1780148327470,38.13,73585.64,0.0,-0.99304,1e-05,1.4483]
[1780148332834,38.13,73583.88,0.0,-0.99306,1e-05,1.44607]
[1780148337869,38.13,73584.2,0.0,-0.99305,1e-05,1.44648]
[1780148341632,38.13,73583.98,0.0,-0.99305,1e-05,1.4462]
[1780148341724,38.13,73583.98,0.0,-0.99305,1e-05,1.4462]
[1780148341775,38.13,73583.98,0.0,-0.99305,1e-05,1.4462]
[1780148341979,38.13,73583.98,0.0,-0.99305,1e-05,1.4462]
[1780148342082,38.13,73584.01,0.0,-0.99305,1e-05,1.44624]
[1780148343911,38.13,73587.14,0.0,-0.99303,1e-05,1.45021]
[1780148344954,38.13,73587.14,0.0,-0.99303,1e-05,1.45021]
[1780148345427,38.13,73587.14,0.0,-0.99303,1e-05,1.45021]
[1780148345470,38.13,73587.14,0.0,-0.99303,1e-05,1.45021]
[1780148345533,38.13,73586.96,0.0,-0.99303,1e-05,1.44998]
[1780148345891,38.13,73586.96,0.0,-0.99303,1e-05,1.44998]
[1780148345971,38.13,73586.96,0.0,-0.99303,1e-05,1.44998]
[1780148347939,38.13,73592.73,0.0,-0.993,1e-05,1.45733]
[1780148352733,38.13,73593.41,0.0,-0.99299,1e-05,1.4582]
[1780148352955,38.13,73593.41,0.0,-0.99299,1e-05,1.4582]
[1780148352970,38.13,73593.41,0.0,-0.99299,1e-05,1.4582]
[1780148352975,38.13,73593.34,0.0,-0.99299,1e-05,1.45811]
[1780148358010,38.13,73593.07,0.0,-0.99299,1e-05,1.45776]
[1780148364055,38.13,73593.43,0.0,-0.99299,1e-05,1.45822]
[1780148366421,38.13,73593.26,0.0,-0.99299,1e-05,1.45801]
[1780148366469,38.13,73593.26,0.0,-0.99299,1e-05,1.45801]
[1780148371736,38.13,73592.17,0.0,-0.993,1e-05,1.45661]
[1780148371972,38.13,73592.17,0.0,-0.993,1e-05,1.45661]
[1780148372071,38.13,73592.17,0.0,-0.993,1e-05,1.45566]
[1780148380167,38.13,73592.17,0.0,-0.993,1e-05,1.45566]
[1780148385202,38.13,73592.16,0.0,-0.993,1e-05,1.45564]
[1780148391244,38.13,73592.92,0.0,-0.993,1e-05,1.45661]
[1780148393110,38.13,73592.9,0.0,-0.993,1e-05,1.45659]
[1780148393220,38.13,73592.9,0.0,-0.993,1e-05,1.45659]
[1780148400650,38.13,73592.92,0.0,-0.993,1e-05,1.45661]
[1780148409373,38.13,73592.99,0.0,-0.993,1e-05,1.4567]
[1780148413231,38.13,73595.48,0.0,-0.99298,1e-05,1.45988]
[1780148413470,38.13,73595.48,0.0,-0.99298,1e-05,1.45988]
[1780148413660,38.13,73595.48,0.0,-0.99298,1e-05,1.45988]
[1780148413569,38.13,73594.91,0.0,-0.99298,1e-05,1.45915]
[1780148413724,38.13,73594.91,0.0,-0.99298,1e-05,1.45915]
[1780148415283,38.13,73594.22,0.0,-0.99299,1e-05,1.45827]
[1780148421498,38.13,73594.56,0.0,-0.99299,1e-05,1.45871]
[1780148421606,38.13,73594.56,0.0,-0.99299,1e-05,1.45871]
[1780148421573,38.13,73594.54,0.0,-0.99299,1e-05,1.45868]
[1780148421722,38.13,73594.54,0.0,-0.99299,1e-05,1.45868]
[1780148427504,38.13,73595.22,0.0,-0.99298,1e-05,1.45955]
[1780148430249,38.13,73595.65,0.0,-0.99298,1e-05,1.4601]
[1780148430408,38.13,73595.65,0.0,-0.99298,1e-05,1.4601]
[1780148430471,38.13,73595.65,0.0,-0.99298,1e-05,1.4601]
[1780148430566,38.13,73595.65,0.0,-0.99298,1e-05,1.4601]
[1780148436567,38.13,73596.4,0.0,-0.99298,1e-05,1.4601]
[1780148441602,38.13,73597.25,0.0,-0.99297,1e-05,1.46118]
[1780148446636,38.13,73609.96,0.0,-0.99289,1e-05,1.47752]
[1780148447644,38.13,73614.89,0.0,-0.99285,1e-05,1.48389]
[1780148448687,38.13,73614.89,0.0,-0.99285,1e-05,1.48389]
[1780148448728,38.13,73613.6,0.0,-0.99286,1e-05,1.48222]
[1780148449023,38.13,73613.6,0.0,-0.99286,1e-05,1.48222]
[1780148449225,38.13,73613.6,0.0,-0.99286,1e-05,1.48222]
[1780148449657,38.13,73615.41,0.0,-0.99285,1e-05,1.48457]
[1780148449863,38.13,73615.41,0.0,-0.99285,1e-05,1.48457]
[1780148452679,38.13,73624.36,0.0,-0.99278,1e-05,1.4962]
[1780148453686,38.13,73626.9,0.0,-0.99277,1e-05,1.49952]
[1780148454693,38.13,73630.08,0.0,-0.99274,1e-05,1.50368]
[1780148456707,38.13,73633.9,0.0,-0.99272,1e-05,1.50869]
[1780148458721,38.13,73629.55,0.0,-0.99275,1e-05,1.50298]
[1780148459435,38.13,73629.55,0.0,-0.99275,1e-05,1.50298]
[1780148459469,38.13,73629.55,0.0,-0.99275,1e-05,1.50298]
[1780148459715,38.13,73629.55,0.0,-0.99275,1e-05,1.50298]
[1780148459720,38.13,73629.55,0.0,-0.99275,1e-05,1.50298]
[1780148459535,38.13,73629.55,0.0,-0.99275,1e-05,1.50298]
[1780148462759,38.13,73637.09,0.0,-0.9927,1e-05,1.51288]
[1780148465280,38.13,73639.92,0.0,-0.99268,1e-05,1.51661]
[1780148465451,38.13,73639.92,0.0,-0.99268,1e-05,1.51661]
[1780148465470,38.13,73639.92,0.0,-0.99268,1e-05,1.51661]
[1780148465556,38.13,73641.93,0.0,-0.99266,1e-05,1.51926]
[1780148467794,38.13,73645.81,0.0,-0.99263,1e-05,1.52439]
[1780148470815,38.13,73652.12,0.0,-0.99259,1e-05,1.53277]
[1780148474483,38.13,73654.41,0.0,-0.99257,1e-05,1.53582]
[1780148474720,38.13,73654.41,0.0,-0.99257,1e-05,1.53582]
[1780148474575,38.13,73657.1,0.0,-0.99255,1e-05,1.53941]
[1780148475400,38.13,73657.1,0.0,-0.99255,1e-05,1.53941]
[1780148475473,38.13,73657.1,0.0,-0.99255,1e-05,1.53941]
[1780148475555,38.13,73657.31,0.0,-0.99255,1e-05,1.53969]
[1780148476858,38.13,73651.1,0.0,-0.9926,1e-05,1.53141]
[1780148478873,38.13,73649.33,0.0,-0.99261,1e-05,1.52906]
[1780148479811,38.13,73649.33,0.0,-0.99261,1e-05,1.52906]
[1780148479821,38.13,73649.33,0.0,-0.99261,1e-05,1.52906]
[1780148479970,38.13,73649.33,0.0,-0.99261,1e-05,1.52906]
[1780148480072,38.13,73649.37,0.0,-0.99261,1e-05,1.52912]
[1780148485930,38.13,73647.06,0.0,-0.99262,1e-05,1.52605]
[1780148487061,38.13,73647.06,0.0,-0.99262,1e-05,1.52605]
[1780148487220,38.13,73647.06,0.0,-0.99262,1e-05,1.52605]
[1780148487306,38.13,73647.06,0.0,-0.99262,1e-05,1.52605]
[1780148487472,38.13,73647.06,0.0,-0.99262,1e-05,1.52605]
[1780148487566,38.13,73642.6,0.0,-0.99266,1e-05,1.52015]
[1780148493978,38.13,73641.38,0.0,-0.99267,1e-05,1.51755]
[1780148494985,38.13,73637.15,0.0,-0.9927,1e-05,1.51198]
[1780148497632,38.13,73637.9,0.0,-0.99269,1e-05,1.51296]
[1780148497720,38.13,73637.9,0.0,-0.99269,1e-05,1.51296]
[1780148497733,38.13,73637.58,0.0,-0.9927,1e-05,1.51254]
[1780148497800,38.13,73637.58,0.0,-0.9927,1e-05,1.51254]
[1780148497972,38.13,73637.58,0.0,-0.9927,1e-05,1.51254]
[1780148503045,38.13,73634.51,0.0,-0.99272,1e-05,1.50851]
[1780148506235,38.13,73634.5,0.0,-0.99272,1e-05,1.50849]
[1780148506470,38.13,73634.5,0.0,-0.99272,1e-05,1.50849]
[1780148506721,38.13,73634.5,0.0,-0.99272,1e-05,1.50849]
[1780148506505,38.13,73634.65,0.0,-0.99272,1e-05,1.50869]
[1780148508189,38.13,73634.6,0.0,-0.99272,1e-05,1.50862]
[1780148514122,38.13,73634.49,0.0,-0.99272,1e-05,1.50848]
[1780148521171,38.13,73634.73,0.0,-0.99272,1e-05,1.50879]
[1780148526205,38.13,73634.93,0.0,-0.99272,1e-05,1.50906]
[1780148528406,38.13,73634.91,0.0,-0.99272,1e-05,1.50903]
[1780148528469,38.13,73634.91,0.0,-0.99272,1e-05,1.50903]
[1780148528645,38.13,73634.91,0.0,-0.99272,1e-05,1.50903]
[1780148528721,38.13,73634.91,0.0,-0.99272,1e-05,1.50903]
[1780148528688,38.13,73634.95,0.0,-0.99271,1e-05,1.50908]
[1780148536276,38.13,73635.14,0.0,-0.99271,1e-05,1.50933]
[1780148544332,38.13,73635.29,0.0,-0.99271,1e-05,1.50953]
[1780148546289,38.13,73635.28,0.0,-0.99271,1e-05,1.50952]
[1780148546472,38.13,73635.28,0.0,-0.99271,1e-05,1.50952]
[1780148546503,38.13,73635.28,0.0,-0.99271,1e-05,1.50952]
[1780148546722,38.13,73635.28,0.0,-0.99271,1e-05,1.50952]
[1780148546605,38.13,73635.28,0.0,-0.99271,1e-05,1.50952]
[1780148552388,38.13,73636.57,0.0,-0.99271,1e-05,1.51023]
[1780148553244,38.13,73636.57,0.0,-0.99271,1e-05,1.51023]
[1780148556417,38.13,73639.25,0.0,-0.99269,1e-05,1.51375]
[1780148557164,38.13,73639.25,0.0,-0.99269,1e-05,1.51375]
[1780148557226,38.13,73639.25,0.0,-0.99269,1e-05,1.51375]
[1780148557506,38.13,73639.25,0.0,-0.99269,1e-05,1.51375]
[1780148557723,38.13,73639.25,0.0,-0.99269,1e-05,1.51375]
[1780148557799,38.13,73639.35,0.0,-0.99269,1e-05,1.51389]
[1780148562200,38.13,73639.72,0.0,-0.99269,1e-05,1.51437]
[1780148562220,38.13,73639.72,0.0,-0.99269,1e-05,1.51437]
[1780148562567,38.13,73639.72,0.0,-0.99269,1e-05,1.51437]
[1780148562723,38.13,73639.72,0.0,-0.99269,1e-05,1.51437]
[1780148562809,38.13,73640.93,0.0,-0.99268,1e-05,1.51597]
[1780148568596,38.13,73641.26,0.0,-0.99267,1e-05,1.5164]
[1780148568721,38.13,73641.26,0.0,-0.99267,1e-05,1.5164]
[1780148574543,38.13,73642.49,0.0,-0.99267,1e-05,1.51803]
[1780148579691,38.13,73641.89,0.0,-0.99267,1e-05,1.51723]
[1780148579720,38.13,73641.89,0.0,-0.99267,1e-05,1.51723]
[1780148579792,38.13,73641.78,0.0,-0.99267,1e-05,1.51709]
[1780148580066,38.13,73641.78,0.0,-0.99267,1e-05,1.51709]
[1780148580223,38.13,73641.78,0.0,-0.99267,1e-05,1.51709]
[1780148585669,38.13,73641.65,0.0,-0.99267,1e-05,1.51692]
[1780148592670,38.13,73641.73,0.0,-0.99267,1e-05,1.51702]
[1780148597705,38.13,73641.7,0.0,-0.99267,1e-05,1.51698]
[1780148602740,38.13,73641.75,0.0,-0.99267,1e-05,1.51705]
[1780148615831,38.13,73641.49,0.0,-0.99268,1e-05,1.51572]
[1780148619083,38.13,73641.5,0.0,-0.99268,1e-05,1.51573]
[1780148619220,38.13,73641.5,0.0,-0.99268,1e-05,1.51573]
[1780148619419,38.13,73641.5,0.0,-0.99268,1e-05,1.51573]
[1780148619471,38.13,73641.5,0.0,-0.99268,1e-05,1.51573]
[1780148619572,38.13,73641.5,0.0,-0.99268,1e-05,1.51573]
[1780148624893,38.13,73641.52,0.0,-0.99268,1e-05,1.51576]
[1780148630679,38.13,73641.45,0.0,-0.99268,1e-05,1.51567]
[1780148630720,38.13,73641.45,0.0,-0.99268,1e-05,1.51567]
[1780148630776,38.13,73640.01,0.0,-0.99269,1e-05,1.51377]
[1780148631121,38.13,73640.01,0.0,-0.99269,1e-05,1.51377]
[1780148631221,38.13,73640.01,0.0,-0.99269,1e-05,1.51377]
[1780148636978,38.13,73639.44,0.0,-0.99269,1e-05,1.51302]
[1780148642013,38.13,73639.39,0.0,-0.99269,1e-05,1.51295]
[1780148647502,38.13,73639.38,0.0,-0.99269,1e-05,1.51294]
[1780148647724,38.13,73639.38,0.0,-0.99269,1e-05,1.51294]
[1780148648777,38.13,73639.38,0.0,-0.99269,1e-05,1.51294]
[1780148648821,38.13,73639.54,0.0,-0.99269,1e-05,1.51315]
[1780148648970,38.13,73639.54,0.0,-0.99269,1e-05,1.51315]
[1780148649073,38.13,73639.29,0.0,-0.99269,1e-05,1.51282]
[1780148654720,38.13,73639.54,0.0,-0.99269,1e-05,1.51315]
[1780148654970,38.13,73639.6,0.0,-0.99269,1e-05,1.51323]
[1780148664178,38.13,73640.56,0.0,-0.99268,1e-05,1.51449]
[1780148667058,38.13,73640.56,0.0,-0.99268,1e-05,1.51449]
[1780148667240,38.13,73640.56,0.0,-0.99268,1e-05,1.51449]
[1780148667897,38.13,73640.56,0.0,-0.99268,1e-05,1.51449]
[1780148667900,38.13,73646.91,0.0,-0.99264,1e-05,1.52288]
[1780148667971,38.13,73646.91,0.0,-0.99264,1e-05,1.52288]
[1780148668206,38.13,73651.0,0.0,-0.99261,1e-05,1.5283]
[1780148673241,38.13,73652.34,0.0,-0.9926,1e-05,1.52909]
[1780148678275,38.13,73652.27,0.0,-0.99261,1e-05,1.52899]
[1780148681009,38.13,73652.32,0.0,-0.99261,1e-05,1.52906]
[1780148681220,38.13,73652.32,0.0,-0.99261,1e-05,1.52906]
[1780148681633,38.13,73652.32,0.0,-0.99261,1e-05,1.52906]
[1780148681725,38.13,73652.32,0.0,-0.99261,1e-05,1.52906]
[1780148681734,38.13,73652.18,0.0,-0.99261,1e-05,1.52888]
[1780148682329,38.13,73652.18,0.0,-0.99261,1e-05,1.52888]
[1780148687569,38.13,73651.48,0.0,-0.99261,1e-05,1.52795]
[1780148695395,38.13,73651.54,0.0,-0.99261,1e-05,1.52803]
[1780148701437,38.13,73651.53,0.0,-0.99261,1e-05,1.52801]
[1780148703232,38.13,73651.47,0.0,-0.99261,1e-05,1.52793]
[1780148703470,38.13,73651.47,0.0,-0.99261,1e-05,1.52793]
[1780148703518,38.13,73651.47,0.0,-0.99261,1e-05,1.52793]
[1780148703723,38.13,73651.47,0.0,-0.99261,1e-05,1.52793]
[1780148703825,38.13,73650.73,0.0,-0.99262,1e-05,1.52695]
[1780148709493,38.13,73650.57,0.0,-0.99262,1e-05,1.52674]
[1780148710509,38.13,73650.57,0.0,-0.99262,1e-05,1.52674]
[1780148710719,38.13,73650.57,0.0,-0.99262,1e-05,1.52674]
[1780148710777,38.13,73650.57,0.0,-0.99262,1e-05,1.52674]
[1780148710972,38.13,73650.57,0.0,-0.99262,1e-05,1.52674]
[1780148710980,38.13,73650.46,0.0,-0.99262,1e-05,1.52659]
[1780148716718,38.13,73651.08,0.0,-0.99261,1e-05,1.52742]
[1780148720349,38.13,73651.1,0.0,-0.99261,1e-05,1.52744]
[1780148720470,38.13,73651.1,0.0,-0.99261,1e-05,1.52744]
[1780148720571,38.13,73652.27,0.0,-0.99261,1e-05,1.52899]
[1780148721048,38.13,73652.27,0.0,-0.99261,1e-05,1.52899]
[1780148721221,38.13,73652.27,0.0,-0.99261,1e-05,1.52899]
[1780148722584,38.13,73654.9,0.0,-0.99259,1e-05,1.53249]
[1780148725606,38.13,73657.44,0.0,-0.99257,1e-05,1.53587]
[1780148726349,38.13,73657.44,0.0,-0.99257,1e-05,1.53587]
[1780148726472,38.13,73657.44,0.0,-0.99257,1e-05,1.53587]
[1780148731648,38.13,73659.54,0.0,-0.99256,1e-05,1.53768]
[1780148732741,38.13,73659.54,0.0,-0.99256,1e-05,1.53768]
[1780148735676,38.13,73662.76,0.0,-0.99253,1e-05,1.54198]
[1780148737827,38.13,73663.89,0.0,-0.99253,1e-05,1.54349]
[1780148737971,38.13,73663.89,0.0,-0.99253,1e-05,1.54349]
[1780148739220,38.13,73664.53,0.0,-0.99252,1e-05,1.54435]
[1780148739704,38.13,73665.18,0.0,-0.99252,1e-05,1.54522]
[1780148744739,38.13,73666.31,0.0,-0.99251,1e-05,1.54673]
[1780148747614,38.13,73665.44,0.0,-0.99252,1e-05,1.54557]
[1780148747723,38.13,73665.44,0.0,-0.99252,1e-05,1.54557]
[1780148754259,38.13,73665.12,0.0,-0.99252,1e-05,1.54514]
[1780148754471,38.13,73665.12,0.0,-0.99252,1e-05,1.54514]
[1780148756157,38.13,73665.03,0.0,-0.99252,1e-05,1.54502]
[1780148756220,38.13,73665.03,0.0,-0.99252,1e-05,1.54502]
[1780148756823,38.13,73665.26,0.0,-0.99252,1e-05,1.54533]
[1780148759661,38.13,73665.17,0.0,-0.99252,1e-05,1.54521]
[1780148759720,38.13,73665.17,0.0,-0.99252,1e-05,1.54521]
[1780148761858,38.13,73669.04,0.0,-0.99249,1e-05,1.5504]
[1780148763841,38.13,73669.04,0.0,-0.99249,1e-05,1.5504]
[1780148763973,38.13,73669.04,0.0,-0.99249,1e-05,1.5504]
[1780148764186,38.13,73670.45,0.0,-0.99248,1e-05,1.55229]
[1780148764222,38.13,73670.45,0.0,-0.99248,1e-05,1.55229]
[1780148764878,38.13,73671.17,0.0,-0.99247,1e-05,1.55326]
[1780148765886,38.13,73676.03,0.0,-0.99244,1e-05,1.55981]
[1780148768907,38.13,73681.19,0.0,-0.9924,1e-05,1.56679]
[1780148769719,38.13,73681.19,0.0,-0.9924,1e-05,1.56679]
[1780148769971,38.13,73681.19,0.0,-0.9924,1e-05,1.56679]
[1780148770724,38.13,73681.82,0.0,-0.9924,1e-05,1.56764]
[1780148770970,38.13,73681.82,0.0,-0.9924,1e-05,1.56764]
[1780148770921,38.13,73684.29,0.0,-0.99238,1e-05,1.571]
[1780148771928,38.13,73679.12,0.0,-0.99242,1e-05,1.56399]
[1780148772935,38.13,73673.49,0.0,-0.99246,1e-05,1.55639]
[1780148773386,38.13,73673.49,0.0,-0.99246,1e-05,1.55639]
[1780148773471,38.13,73673.49,0.0,-0.99246,1e-05,1.55639]
[1780148779984,38.13,73673.97,0.0,-0.99245,1e-05,1.55703]
[1780148785019,38.13,73674.12,0.0,-0.99245,1e-05,1.55723]
[1780148790054,38.13,73674.51,0.0,-0.99245,1e-05,1.55776]
[1780148792376,38.13,73674.56,0.0,-0.99245,1e-05,1.55682]
[1780148792469,38.13,73674.56,0.0,-0.99245,1e-05,1.55682]
[1780148794331,38.13,73674.52,0.0,-0.99245,1e-05,1.55677]
[1780148794471,38.13,73674.52,0.0,-0.99245,1e-05,1.55677]
[1780148794572,38.13,73674.58,0.0,-0.99245,1e-05,1.55685]
[1780148797760,38.13,73674.58,0.0,-0.99245,1e-05,1.55685]
[1780148797970,38.13,73674.58,0.0,-0.99245,1e-05,1.55685]
[1780148804637,38.13,73671.91,0.0,-0.99247,1e-05,1.55325]
[1780148804721,38.13,73671.91,0.0,-0.99247,1e-05,1.55325]
[1780148805169,38.13,73671.85,0.0,-0.99247,1e-05,1.55317]
[1780148805222,38.13,73671.85,0.0,-0.99247,1e-05,1.55317]
[1780148805269,38.13,73670.94,0.0,-0.99248,1e-05,1.55195]
[1780148811201,38.13,73670.68,0.0,-0.99248,1e-05,1.5516]
[1780148816237,38.13,73670.82,0.0,-0.99248,1e-05,1.55179]
[1780148819734,38.13,73670.82,0.0,-0.99248,1e-05,1.55179]
[1780148819970,38.13,73670.82,0.0,-0.99248,1e-05,1.55179]
[1780148820907,38.13,73671.08,0.0,-0.99248,1e-05,1.55214]
[1780148820970,38.13,73671.08,0.0,-0.99248,1e-05,1.55214]
[1780148829328,38.13,73671.08,0.0,-0.99248,1e-05,1.55214]
[1780148831376,38.13,73671.08,0.0,-0.99248,1e-05,1.55214]
[1780148831471,38.13,73671.08,0.0,-0.99248,1e-05,1.55214]
[1780148832675,38.13,73671.58,0.0,-0.99248,1e-05,1.55281]
[1780148832721,38.13,73671.58,0.0,-0.99248,1e-05,1.55281]
[1780148832731,38.13,73671.46,0.0,-0.99248,1e-05,1.55265]
[1780148837992,38.13,73672.44,0.0,-0.99247,1e-05,1.55397]
[1780148838221,38.13,73672.41,0.0,-0.99247,1e-05,1.55392]
[1780148843438,38.13,73672.9,0.0,-0.99247,1e-05,1.55458]
[1780148845014,38.13,73672.9,0.0,-0.99247,1e-05,1.55458]
[1780148845222,38.13,73673.12,0.0,-0.99246,1e-05,1.55488]
[1780148846120,38.13,73673.12,0.0,-0.99246,1e-05,1.55488]
[1780148846219,38.13,73672.48,0.0,-0.99247,1e-05,1.55402]
[1780148846459,38.13,73672.76,0.0,-0.99247,1e-05,1.5544]
[1780148856529,38.13,73672.69,0.0,-0.99247,1e-05,1.5533]
[1780148859214,38.13,73672.29,0.0,-0.99247,1e-05,1.55276]
[1780148859220,38.13,73672.29,0.0,-0.99247,1e-05,1.55276]
[1780148865578,38.13,73671.78,0.0,-0.99248,1e-05,1.55207]
[1780148865723,38.13,73671.78,0.0,-0.99248,1e-05,1.55207]
[1780148866782,38.13,73672.13,0.0,-0.99248,1e-05,1.55254]
[1780148866970,38.13,73672.13,0.0,-0.99248,1e-05,1.55254]
[1780148866971,38.13,73672.65,0.0,-0.99247,1e-05,1.55324]
[1780148872640,38.13,73672.82,0.0,-0.99247,1e-05,1.55347]
[1780148878683,38.13,73673.0,0.0,-0.99247,1e-05,1.55371]
[1780148879669,38.13,73673.0,0.0,-0.99247,1e-05,1.55371]
[1780148884725,38.13,73670.53,0.0,-0.99249,1e-05,1.55039]
[1780148891774,38.13,73670.72,0.0,-0.99249,1e-05,1.55065]
[1780148896810,38.13,73670.04,0.0,-0.99249,1e-05,1.54973]
[1780148902852,38.13,73670.14,0.0,-0.99249,1e-05,1.54987]
[1780148907734,38.13,73669.95,0.0,-0.99249,1e-05,1.54961]
[1780148907971,38.13,73669.95,0.0,-0.99249,1e-05,1.54961]
[1780148908012,38.13,73669.95,0.0,-0.99249,1e-05,1.54961]
[1780148913929,38.13,73675.23,0.0,-0.99246,1e-05,1.55571]
[1780148918964,38.13,73676.93,0.0,-0.99245,1e-05,1.558]
[1780148923999,38.13,73678.98,0.0,-0.99243,1e-05,1.56077]
[1780148929035,38.13,73678.8,0.0,-0.99243,1e-05,1.56053]
[1780148934070,38.13,73678.5,0.0,-0.99243,1e-05,1.56012]
[1780148938098,38.13,73674.58,0.0,-0.99246,1e-05,1.55484]
[1780148946154,38.13,73674.66,0.0,-0.99246,1e-05,1.55494]
[1780148951189,38.13,73672.89,0.0,-0.99248,1e-05,1.55256]
[1780148959245,38.13,73673.74,0.0,-0.99247,1e-05,1.5537]
[1780148964280,38.13,73674.14,0.0,-0.99247,1e-05,1.55424]
[1780148969315,38.13,73674.64,0.0,-0.99246,1e-05,1.55492]
[1780148974352,38.13,73674.39,0.0,-0.99247,1e-05,1.55357]
[1780148979387,38.13,73674.35,0.0,-0.99247,1e-05,1.55352]
[1780148984422,38.13,73669.12,0.0,-0.99251,1e-05,1.54649]
[1780148986436,38.13,73661.95,0.0,-0.99256,1e-05,1.5369]
[1780148990464,38.13,73656.41,0.0,-0.9926,1e-05,1.52953]
[1780148992478,38.13,73651.84,0.0,-0.99263,1e-05,1.52346]
[1780148997513,38.13,73647.41,0.0,-0.99266,1e-05,1.5176]
[1780149002548,38.13,73646.58,0.0,-0.99267,1e-05,1.51651]
[1780149003555,38.13,73651.12,0.0,-0.99264,1e-05,1.52251]
[1780149005569,38.13,73656.07,0.0,-0.9926,1e-05,1.52907]
[1780149008590,38.13,73660.35,0.0,-0.99257,1e-05,1.53477]
[1780149013625,38.13,73664.02,0.0,-0.99254,1e-05,1.53967]
[1780149018661,38.13,73663.59,0.0,-0.99255,1e-05,1.53909]
[1780149023698,38.13,73666.07,0.0,-0.99253,1e-05,1.54241]
[1780149029738,38.13,73666.93,0.0,-0.99252,1e-05,1.54356]
[1780149033768,38.13,73672.5,0.0,-0.99249,1e-05,1.55003]
[1780149038803,38.13,73674.49,0.0,-0.99247,1e-05,1.5527]
[1780149039810,38.13,73677.89,0.0,-0.99245,1e-05,1.55728]
[1780149044846,38.13,73680.57,0.0,-0.99243,1e-05,1.5609]
[1780149051895,38.13,73681.23,0.0,-0.99242,1e-05,1.56179]
[1780149061966,38.13,73681.18,0.0,-0.99242,1e-05,1.56173]
[1780149067000,38.13,73681.68,0.0,-0.99242,1e-05,1.5624]
[1780149072043,38.13,73681.88,0.0,-0.99242,1e-05,1.56267]
[1780149077078,38.13,73682.03,0.0,-0.99242,1e-05,1.56288]
[1780149082113,38.13,73681.8,0.0,-0.99242,1e-05,1.56256]
[1780149087149,38.13,73682.02,0.0,-0.99242,1e-05,1.56286]
[1780149092184,38.13,73682.14,0.0,-0.99242,1e-05,1.56201]
[1780149097220,38.13,73683.93,0.0,-0.99241,1e-05,1.56444]
[1780149102256,38.13,73684.94,0.0,-0.9924,1e-05,1.5658]
[1780149110264,38.13,73684.7,0.0,-0.9924,1e-05,1.56548]
[1780149113219,38.13,73684.81,0.0,-0.9924,1e-05,1.56563]
[1780149124921,38.13,73684.64,0.0,-0.9924,1e-05,1.5654]
[1780149124970,38.13,73684.64,0.0,-0.9924,1e-05,1.5654]
[1780149125023,38.13,73684.75,0.0,-0.9924,1e-05,1.56555]
[1780149126437,38.13,73684.75,0.0,-0.9924,1e-05,1.56555]
[1780149126471,38.13,73684.75,0.0,-0.9924,1e-05,1.56555]
[1780149134480,38.13,73684.75,0.0,-0.9924,1e-05,1.56555]
[1780149141086,38.13,73684.64,0.0,-0.9924,1e-05,1.5654]
[1780149141199,38.13,73684.64,0.0,-0.9924,1e-05,1.5654]
[1780149141221,38.13,73684.64,0.0,-0.9924,1e-05,1.5654]
[1780149141298,38.13,73684.64,0.0,-0.9924,1e-05,1.5654]
[1780149146563,38.13,73685.67,0.0,-0.9924,1e-05,1.56679]
[1780149152606,38.13,73687.3,0.0,-0.99239,1e-05,1.56799]
[1780149157643,38.13,73687.37,0.0,-0.99239,1e-05,1.56809]
[1780149161518,38.13,73687.48,0.0,-0.99239,1e-05,1.56824]
[1780149161557,38.13,73687.48,0.0,-0.99239,1e-05,1.56824]
[1780149161722,38.13,73687.48,0.0,-0.99239,1e-05,1.56824]
[1780149161801,38.13,73687.46,0.0,-0.99239,1e-05,1.56821]
[1780149170548,38.13,73687.55,0.0,-0.99239,1e-05,1.56833]
[1780149170720,38.13,73687.55,0.0,-0.99239,1e-05,1.56833]
[1780149175769,38.13,73687.82,0.0,-0.99238,1e-05,1.5687]
[1780149177412,38.13,73687.82,0.0,-0.99238,1e-05,1.5687]
[1780149177441,38.13,73688.23,0.0,-0.99238,1e-05,1.56925]
[1780149177471,38.13,73688.23,0.0,-0.99238,1e-05,1.56925]
[1780149177479,38.13,73688.23,0.0,-0.99238,1e-05,1.56925]
[1780149177721,38.13,73688.23,0.0,-0.99238,1e-05,1.56925]
[1780149182818,38.13,73688.81,0.0,-0.99238,1e-05,1.57004]
[1780149187853,38.13,73689.56,0.0,-0.99237,1e-05,1.57106]
[1780149196121,38.13,73689.59,0.0,-0.99237,1e-05,1.5711]
[1780149196220,38.13,73689.59,0.0,-0.99237,1e-05,1.5711]
[1780149196321,38.13,73690.04,0.0,-0.99237,1e-05,1.57171]
[1780149199937,38.13,73693.52,0.0,-0.99234,1e-05,1.57645]
[1780149200899,38.13,73693.52,0.0,-0.99234,1e-05,1.57645]
[1780149201946,38.13,73693.77,0.0,-0.99234,1e-05,1.57679]
[1780149201970,38.13,73693.77,0.0,-0.99234,1e-05,1.57679]
[1780149201976,38.13,73693.9,0.0,-0.99234,1e-05,1.57697]
[1780149205981,38.13,73698.37,0.0,-0.99231,1e-05,1.58307]
[1780149207472,38.13,73698.37,0.0,-0.99231,1e-05,1.58307]
[1780149207723,38.13,73699.37,0.0,-0.9923,1e-05,1.58444]
[1780149207995,38.13,73699.56,0.0,-0.9923,1e-05,1.5847]
[1780149211446,38.13,73699.69,0.0,-0.9923,1e-05,1.58487]
[1780149211471,38.13,73699.69,0.0,-0.9923,1e-05,1.58487]
[1780149211494,38.13,73699.69,0.0,-0.9923,1e-05,1.58487]
[1780149211720,38.13,73701.58,0.0,-0.99229,1e-05,1.58644]
[1780149212420,38.13,73702.23,0.0,-0.99228,1e-05,1.58733]
[1780149218074,38.13,73701.93,0.0,-0.99229,1e-05,1.58692]
[1780149221095,38.13,73706.33,0.0,-0.99225,1e-05,1.59296]
[1780149222484,38.13,73706.33,0.0,-0.99225,1e-05,1.59296]
[1780149222579,38.13,73706.38,0.0,-0.99225,1e-05,1.59303]
[1780149222721,38.13,73706.38,0.0,-0.99225,1e-05,1.59303]
[1780149223109,38.13,73707.52,0.0,-0.99224,1e-05,1.59459]
[1780149224897,38.13,73708.59,0.0,-0.99224,1e-05,1.59607]
[1780149230158,38.13,73710.84,0.0,-0.99222,1e-05,1.59917]
[1780149231581,38.13,73712.05,0.0,-0.99221,1e-05,1.60083]
[1780149231659,38.13,73712.05,0.0,-0.99221,1e-05,1.60083]
[1780149231721,38.13,73712.05,0.0,-0.99221,1e-05,1.60083]
[1780149232173,38.13,73712.13,0.0,-0.99221,1e-05,1.60094]
[1780149237208,38.13,73709.92,0.0,-0.99223,1e-05,1.5979]
[1780149242243,38.13,73710.08,0.0,-0.99222,1e-05,1.59812]
[1780149247278,38.13,73709.99,0.0,-0.99222,1e-05,1.59799]
[1780149250152,38.13,73710.21,0.0,-0.99222,1e-05,1.5983]
[1780149250159,38.13,73710.21,0.0,-0.99222,1e-05,1.5983]
[1780149250221,38.13,73710.21,0.0,-0.99222,1e-05,1.5983]
[1780149250301,38.13,73710.18,0.0,-0.99222,1e-05,1.59826]
[1780149255336,38.13,73710.38,0.0,-0.99222,1e-05,1.59853]
[1780149256037,38.13,73710.38,0.0,-0.99222,1e-05,1.59853]
[1780149261378,38.13,73713.02,0.0,-0.9922,1e-05,1.60217]
[1780149261894,38.13,73713.02,0.0,-0.9922,1e-05,1.60217]
[1780149261961,38.13,73713.02,0.0,-0.9922,1e-05,1.60217]
[1780149261974,38.13,73713.02,0.0,-0.9922,1e-05,1.60217]
[1780149264399,38.13,73713.14,0.0,-0.9922,1e-05,1.60234]
[1780149266232,38.13,73713.14,0.0,-0.9922,1e-05,1.60234]
[1780149266248,38.13,73713.14,0.0,-0.9922,1e-05,1.60234]
[1780149266471,38.13,73713.14,0.0,-0.9922,1e-05,1.60234]
[1780149266413,38.13,73714.86,0.0,-0.99219,1e-05,1.60472]
[1780149271448,38.13,73717.25,0.0,-0.99218,1e-05,1.60696]
[1780149274232,38.13,73718.13,0.0,-0.99217,1e-05,1.60817]
[1780149274278,38.13,73718.13,0.0,-0.99217,1e-05,1.60817]
[1780149274471,38.13,73718.13,0.0,-0.99217,1e-05,1.60817]
[1780149274548,38.13,73718.68,0.0,-0.99216,1e-05,1.60892]
[1780149275476,38.13,73722.03,0.0,-0.99214,1e-05,1.61356]
[1780149279123,38.13,73723.26,0.0,-0.99213,1e-05,1.61521]
[1780149279221,38.13,73723.26,0.0,-0.99213,1e-05,1.61521]
[1780149279504,38.13,73722.76,0.0,-0.99213,1e-05,1.6145]
[1780149284539,38.13,73723.17,0.0,-0.99213,1e-05,1.61498]
[1780149287730,38.13,73724.11,0.0,-0.99212,1e-05,1.61623]
[1780149293602,38.13,73724.3,0.0,-0.99212,1e-05,1.61637]
[1780149298638,38.13,73724.36,0.0,-0.99212,1e-05,1.61636]
[1780149301711,38.13,73724.45,0.0,-0.99212,1e-05,1.61644]
[1780149301717,38.13,73724.45,0.0,-0.99212,1e-05,1.61644]
[1780149301724,38.13,73724.45,0.0,-0.99212,1e-05,1.61644]
[1780149301809,38.13,73724.43,0.0,-0.99212,1e-05,1.6164]
[1780149307702,38.13,73724.65,0.0,-0.99212,1e-05,1.61659]
[1780149312737,38.13,73724.62,0.0,-0.99212,1e-05,1.61645]
[1780149317636,38.13,73724.62,0.0,-0.99212,1e-05,1.61645]
[1780149317721,38.13,73724.62,0.0,-0.99212,1e-05,1.61645]
[1780149317772,38.13,73724.73,0.0,-0.99212,1e-05,1.61651]
[1780149321782,38.13,73723.17,0.0,-0.99214,1e-05,1.61429]
[1780149321830,38.13,73723.17,0.0,-0.99214,1e-05,1.61429]
[1780149321972,38.13,73723.17,0.0,-0.99214,1e-05,1.61429]
[1780149322028,38.13,73719.73,0.0,-0.99216,1e-05,1.6095]
[1780149327856,38.13,73718.47,0.0,-0.99217,1e-05,1.60773]
[1780149328774,38.13,73718.47,0.0,-0.99217,1e-05,1.60773]
[1780149333898,38.13,73718.72,0.0,-0.99217,1e-05,1.60703]
[1780149335642,38.13,73719.07,0.0,-0.99217,1e-05,1.60752]
[1780149335682,38.13,73719.07,0.0,-0.99217,1e-05,1.60752]
[1780149335722,38.13,73719.07,0.0,-0.99217,1e-05,1.60752]
[1780149335912,38.13,73718.97,0.0,-0.99217,1e-05,1.60738]
[1780149340947,38.13,73719.11,0.0,-0.99217,1e-05,1.60756]
[1780149346672,38.13,73719.18,0.0,-0.99217,1e-05,1.60766]
[1780149352419,38.13,73718.98,0.0,-0.99217,1e-05,1.60737]
[1780149352430,38.13,73718.98,0.0,-0.99217,1e-05,1.60737]
[1780149352470,38.13,73718.98,0.0,-0.99217,1e-05,1.60737]
[1780149352520,38.13,73719.26,0.0,-0.99217,1e-05,1.60775]
[1780149353031,38.13,73723.77,0.0,-0.99214,1e-05,1.61401]
[1780149356052,38.13,73730.43,0.0,-0.99209,1e-05,1.62326]
[1780149356884,38.13,73730.43,0.0,-0.99209,1e-05,1.62326]
[1780149356937,38.13,73730.43,0.0,-0.99209,1e-05,1.62326]
[1780149356971,38.13,73730.43,0.0,-0.99209,1e-05,1.62326]
[1780149357060,38.13,73733.2,0.0,-0.99206,1e-05,1.62711]
[1780149359074,38.13,73735.38,0.0,-0.99205,1e-05,1.63009]
[1780149362528,38.13,73735.38,0.0,-0.99205,1e-05,1.63002]
[1780149367188,38.13,73737.74,0.0,-0.99203,1e-05,1.63308]
[1780149367220,38.13,73737.74,0.0,-0.99203,1e-05,1.63308]
[1780149367239,38.13,73737.74,0.0,-0.99203,1e-05,1.63308]
[1780149367473,38.13,73737.74,0.0,-0.99203,1e-05,1.63308]
[1780149367515,38.13,73737.9,0.0,-0.99203,1e-05,1.63326]
[1780149373172,38.13,73737.61,0.0,-0.99203,1e-05,1.63261]
[1780149378207,38.13,73737.96,0.0,-0.99203,1e-05,1.63291]
[1780149380221,38.13,73732.0,0.0,-0.99208,1e-05,1.6245]
[1780149381970,38.13,73730.78,0.0,-0.99209,1e-05,1.62278]
[1780149382223,38.13,73730.78,0.0,-0.99209,1e-05,1.62278]
[1780149382483,38.13,73730.78,0.0,-0.99209,1e-05,1.62278]
[1780149382531,38.13,73731.8,0.0,-0.99208,1e-05,1.62419]
[1780149382722,38.13,73731.8,0.0,-0.99208,1e-05,1.62419]
[1780149387740,38.12,73731.48,0.0,-0.99208,1e-05,1.62364]
[1780149387972,38.12,73731.48,0.0,-0.99208,1e-05,1.62364]
[1780149392358,38.12,73731.6,0.0,-0.99209,1e-05,1.6227]
[1780149392469,38.12,73731.6,0.0,-0.99209,1e-05,1.6227]
[1780149392571,38.12,73731.22,0.0,-0.99209,1e-05,1.62215]
[1780149393058,38.12,73731.22,0.0,-0.99209,1e-05,1.62215]
[1780149393221,38.12,73731.22,0.0,-0.99209,1e-05,1.62215]
[1780149398365,38.12,73720.24,0.0,-0.99217,1e-05,1.60681]
[1780149399409,38.12,73720.24,0.0,-0.99217,1e-05,1.60681]
[1780149399416,38.12,73720.24,0.0,-0.99217,1e-05,1.60681]
[1780149399470,38.12,73720.24,0.0,-0.99217,1e-05,1.60681]
[1780149399571,38.12,73718.54,0.0,-0.99219,1e-05,1.60445]
[1780149406421,38.12,73718.38,0.0,-0.99219,1e-05,1.60423]
[1780149411456,38.12,73718.49,0.0,-0.99219,1e-05,1.60439]
[1780149414284,38.12,73718.49,0.0,-0.99219,1e-05,1.60439]
[1780149414471,38.12,73718.49,0.0,-0.99219,1e-05,1.60439]
[1780149419513,38.12,73719.4,0.0,-0.99218,1e-05,1.60564]
[1780149423222,38.12,73719.36,0.0,-0.99218,1e-05,1.60559]
[1780149429192,38.12,73719.95,0.0,-0.99218,1e-05,1.60641]
[1780149429220,38.12,73719.95,0.0,-0.99218,1e-05,1.60641]
[1780149434618,38.12,73722.14,0.0,-0.99216,1e-05,1.60944]
[1780149439221,38.12,73722.1,0.0,-0.99216,1e-05,1.60938]
[1780149440782,38.12,73722.21,0.0,-0.99216,1e-05,1.60954]
[1780149440971,38.12,73722.21,0.0,-0.99216,1e-05,1.60954]
[1780149441668,38.12,73722.13,0.0,-0.99216,1e-05,1.60943]
[1780149442530,38.12,73722.13,0.0,-0.99216,1e-05,1.60943]
[1780149442723,38.12,73722.13,0.0,-0.99216,1e-05,1.60943]
[1780149449724,38.12,73722.97,0.0,-0.99215,1e-05,1.61059]
[1780149451128,38.12,73723.21,0.0,-0.99215,1e-05,1.61092]
[1780149451220,38.12,73723.21,0.0,-0.99215,1e-05,1.61092]
[1780149451314,38.12,73723.21,0.0,-0.99215,1e-05,1.61092]
[1780149451473,38.12,73723.21,0.0,-0.99215,1e-05,1.61092]
[1780149451738,38.12,73724.83,0.0,-0.99215,1e-05,1.61214]
[1780149456773,38.12,73725.57,0.0,-0.99214,1e-05,1.61314]
[1780149459112,38.12,73725.68,0.0,-0.99214,1e-05,1.61329]
[1780149459223,38.12,73725.68,0.0,-0.99214,1e-05,1.61329]
[1780149459349,38.12,73725.68,0.0,-0.99214,1e-05,1.61329]
[1780149459472,38.12,73725.68,0.0,-0.99214,1e-05,1.61329]
[1780149459557,38.12,73725.39,0.0,-0.99214,1e-05,1.61287]
[1780149464727,38.12,73724.29,0.0,-0.99215,1e-05,1.61134]
[1780149469864,38.12,73724.99,0.0,-0.99214,1e-05,1.61228]
[1780149472868,38.12,73725.27,0.0,-0.99214,1e-05,1.61266]
[1780149472974,38.12,73725.27,0.0,-0.99214,1e-05,1.61266]
[1780149473052,38.12,73725.27,0.0,-0.99214,1e-05,1.61266]
[1780149473223,38.12,73725.27,0.0,-0.99214,1e-05,1.61266]
[1780149473678,38.12,73726.25,0.0,-0.99213,1e-05,1.61401]
[1780149479934,38.12,73728.23,0.0,-0.99212,1e-05,1.61671]
[1780149482305,38.12,73728.05,0.0,-0.99212,1e-05,1.61645]
[1780149482469,38.12,73728.05,0.0,-0.99212,1e-05,1.61645]
[1780149482598,38.12,73728.05,0.0,-0.99212,1e-05,1.61645]
[1780149482721,38.12,73728.05,0.0,-0.99212,1e-05,1.61645]
[1780149482642,38.12,73733.47,0.0,-0.99208,1e-05,1.62397]
[1780149482955,38.12,73735.92,0.0,-0.99206,1e-05,1.62739]
[1780149487990,38.12,73736.99,0.0,-0.99205,1e-05,1.62875]
[1780149494034,38.12,73738.93,0.0,-0.99204,1e-05,1.63125]
[1780149495105,38.12,73738.93,0.0,-0.99204,1e-05,1.63125]
[1780149495164,38.12,73738.93,0.0,-0.99204,1e-05,1.63125]
[1780149495221,38.12,73738.93,0.0,-0.99204,1e-05,1.63125]
[1780149495322,38.12,73738.85,0.0,-0.99204,1e-05,1.63106]
[1780149501083,38.12,73738.96,0.0,-0.99204,1e-05,1.63103]
[1780149506019,38.12,73738.69,0.0,-0.99204,1e-05,1.63054]
[1780149506220,38.12,73738.69,0.0,-0.99204,1e-05,1.63054]
[1780149507225,38.12,73738.69,0.0,-0.99205,1e-05,1.63042]
[1780149507311,38.12,73738.69,0.0,-0.99205,1e-05,1.63039]
[1780149508132,38.12,73734.75,0.0,-0.99208,1e-05,1.62487]
[1780149508986,38.12,73734.75,0.0,-0.99208,1e-05,1.62487]
[1780149509222,38.12,73734.75,0.0,-0.99208,1e-05,1.62487]
[1780149509226,38.12,73730.89,0.0,-0.99211,1e-05,1.61945]
[1780149511153,38.12,73731.14,0.0,-0.99211,1e-05,1.61871]
[1780149516187,38.12,73731.13,0.0,-0.99211,1e-05,1.6186]
[1780149517033,38.12,73731.13,0.0,-0.99211,1e-05,1.6186]
[1780149517220,38.12,73731.13,0.0,-0.99211,1e-05,1.6186]
[1780149523239,38.12,73731.45,0.0,-0.99211,1e-05,1.61895]
[1780149523433,38.12,73731.45,0.0,-0.99211,1e-05,1.61895]
[1780149523471,38.12,73731.45,0.0,-0.99211,1e-05,1.61895]
[1780149523534,38.12,73734.11,0.0,-0.99209,1e-05,1.62263]
[1780149528185,38.12,73733.8,0.0,-0.99209,1e-05,1.62216]
[1780149530876,38.12,73733.52,0.0,-0.99209,1e-05,1.62167]
[1780149530970,38.12,73733.52,0.0,-0.99209,1e-05,1.62167]
[1780149531123,38.12,73733.52,0.0,-0.99209,1e-05,1.62167]
[1780149531221,38.12,73733.52,0.0,-0.99209,1e-05,1.62167]
[1780149531293,38.12,73732.95,0.0,-0.9921,1e-05,1.62085]
[1780149536406,38.12,73733.51,0.0,-0.99209,1e-05,1.62157]
[1780149536567,38.12,73733.51,0.0,-0.99209,1e-05,1.62157]
[1780149536720,38.12,73733.51,0.0,-0.99209,1e-05,1.62157]
[1780149542370,38.12,73733.96,0.0,-0.99209,1e-05,1.62207]
[1780149548785,38.12,73733.9,0.0,-0.99209,1e-05,1.62196]
[1780149548970,38.12,73733.89,0.0,-0.99209,1e-05,1.62185]
[1780149550957,38.12,73733.9,0.0,-0.99209,1e-05,1.62182]
[1780149550971,38.12,73733.9,0.0,-0.99209,1e-05,1.62182]
[1780149551433,38.12,73734.01,0.0,-0.99209,1e-05,1.62195]
[1780149553710,38.12,73734.04,0.0,-0.99209,1e-05,1.62197]
[1780149553720,38.12,73734.04,0.0,-0.99209,1e-05,1.62197]
[1780149562680,38.12,73734.29,0.0,-0.99209,1e-05,1.62221]
[1780149562721,38.12,73734.29,0.0,-0.99209,1e-05,1.62221]
[1780149562942,38.12,73734.29,0.0,-0.99209,1e-05,1.62209]
[1780149562971,38.12,73734.29,0.0,-0.99209,1e-05,1.62209]
[1780149563517,38.12,73733.49,0.0,-0.9921,1e-05,1.62095]
[1780149568552,38.11,73734.13,0.0,-0.99209,1e-05,1.62172]
[1780149573122,38.11,73734.28,0.0,-0.99209,1e-05,1.62187]
[1780149573223,38.11,73734.28,0.0,-0.99209,1e-05,1.62187]
[1780149573481,38.11,73734.28,0.0,-0.99209,1e-05,1.62187]
[1780149573724,38.11,73734.28,0.0,-0.99209,1e-05,1.62187]
[1780149573817,38.11,73734.71,0.0,-0.99209,1e-05,1.62136]
[1780149580203,38.11,73734.47,0.0,-0.9921,1e-05,1.62093]
[1780149581760,38.11,73734.47,0.0,-0.9921,1e-05,1.62088]
[1780149581969,38.11,73733.55,0.0,-0.9921,1e-05,1.61956]
[1780149585473,38.11,73730.92,0.0,-0.99212,1e-05,1.61584]
[1780149585721,38.11,73730.92,0.0,-0.99212,1e-05,1.61584]
[1780149585823,38.11,73730.86,0.0,-0.99212,1e-05,1.61575]
[1780149592720,38.11,73730.93,0.0,-0.99212,1e-05,1.61577]
[1780149596916,38.11,73731.58,0.0,-0.99212,1e-05,1.61664]
[1780149596969,38.11,73731.58,0.0,-0.99212,1e-05,1.61664]
[1780149597232,38.11,73731.58,0.0,-0.99212,1e-05,1.61664]
[1780149597471,38.11,73731.58,0.0,-0.99212,1e-05,1.61664]
[1780149597756,38.11,73732.15,0.0,-0.99212,1e-05,1.61743]
[1780149602792,38.11,73736.16,0.0,-0.99208,1e-05,1.62296]
[1780149603941,38.11,73736.71,0.0,-0.99208,1e-05,1.62371]
[1780149603971,38.11,73736.71,0.0,-0.99208,1e-05,1.62371]
[1780149605383,38.11,73736.71,0.0,-0.99208,1e-05,1.62371]
[1780149605470,38.11,73736.71,0.0,-0.99208,1e-05,1.62371]
[1780149605579,38.11,73736.71,0.0,-0.99208,1e-05,1.62371]
[1780149605813,38.11,73740.0,0.0,-0.99206,1e-05,1.62827]
[1780149606821,38.11,73743.41,0.0,-0.99203,1e-05,1.63302]
[1780149611320,38.11,73743.5,0.0,-0.99203,1e-05,1.63298]
[1780149611470,38.11,73743.5,0.0,-0.99203,1e-05,1.63298]
[1780149611856,38.11,73743.43,0.0,-0.99203,1e-05,1.63284]
[1780149616891,38.11,73743.74,0.0,-0.99203,1e-05,1.63308]
[1780149620919,38.11,73746.05,0.0,-0.99201,1e-05,1.63617]
[1780149625954,38.11,73747.28,0.0,-0.992,1e-05,1.63767]
[1780149633003,38.11,73746.54,0.0,-0.99202,1e-05,1.63528]
[1780149638038,38.11,73747.22,0.0,-0.99201,1e-05,1.63602]
[1780149645087,38.11,73747.16,0.0,-0.99202,1e-05,1.63563]
[1780149650122,38.11,73747.24,0.0,-0.99202,1e-05,1.63554]
[1780149651129,38.1,73738.61,0.0,-0.99208,1e-05,1.6234]
[1780149652135,38.1,73736.31,0.0,-0.9921,1e-05,1.62017]
[1780149653143,38.1,73732.98,0.0,-0.99212,1e-05,1.61552]
[1780149654150,38.1,73726.48,0.0,-0.99217,1e-05,1.60649]
[1780149655157,38.1,73724.11,0.0,-0.99219,1e-05,1.60321]
[1780149660192,38.1,73722.73,0.0,-0.9922,1e-05,1.6013]
[1780149665227,38.1,73720.49,0.0,-0.99222,1e-05,1.59821]
[1780149671269,38.1,73719.62,0.0,-0.99223,1e-05,1.59701]
[1780149676304,38.1,73719.92,0.0,-0.99222,1e-05,1.59742]
[1780149681339,38.1,73719.32,0.0,-0.99223,1e-05,1.59659]
[1780149685367,38.1,73722.34,0.0,-0.99221,1e-05,1.60076]
[1780149686374,38.1,73725.6,0.0,-0.99218,1e-05,1.60527]
[1780149691410,38.1,73727.0,0.0,-0.99218,1e-05,1.60618]
[1780149692417,38.1,73730.54,0.0,-0.99215,1e-05,1.61109]
[1780149694431,38.1,73738.07,0.0,-0.99209,1e-05,1.62157]
[1780149696445,38.1,73739.7,0.0,-0.99208,1e-05,1.62383]
[1780149697452,38.1,73743.1,0.0,-0.99205,1e-05,1.62857]
[1780149698463,38.1,73745.53,0.0,-0.99203,1e-05,1.63196]
[1780149699469,38.1,73746.15,0.0,-0.99203,1e-05,1.63275]
[1780149704504,38.1,73746.91,0.0,-0.99203,1e-05,1.63361]
[1780149709539,38.1,73747.32,0.0,-0.99202,1e-05,1.63396]
[1780149715581,38.1,73747.02,0.0,-0.99203,1e-05,1.63328]
[1780149717720,38.1,73749.71,0.0,-0.99201,1e-05,1.63697]
[1780149722775,38.1,73751.35,0.0,-0.992,1e-05,1.63908]
[1780149722970,38.1,73751.35,0.0,-0.992,1e-05,1.63908]
[1780149722872,38.1,73753.27,0.0,-0.99198,1e-05,1.64174]
[1780149723490,38.1,73753.27,0.0,-0.99198,1e-05,1.64174]
[1780149727337,38.1,73754.42,0.0,-0.99197,1e-05,1.64325]
[1780149727675,38.1,73754.42,0.0,-0.99197,1e-05,1.64325]
[1780149728138,38.1,73754.63,0.0,-0.99197,1e-05,1.64337]
[1780149728249,38.1,73754.63,0.0,-0.99197,1e-05,1.64337]
[1780149728313,38.1,73754.63,0.0,-0.99197,1e-05,1.64337]
[1780149728320,38.1,73754.63,0.0,-0.99197,1e-05,1.64337]
[1780149731426,38.1,73755.99,0.0,-0.99196,1e-05,1.64511]
[1780149731695,38.1,73756.42,0.0,-0.99196,1e-05,1.64566]
[1780149736563,38.1,73757.65,0.0,-0.99195,1e-05,1.64715]
[1780149736720,38.1,73757.65,0.0,-0.99195,1e-05,1.64715]
[1780149738743,38.1,73760.15,0.0,-0.99193,1e-05,1.6505]
[1780149743779,38.1,73760.84,0.0,-0.99193,1e-05,1.65112]
[1780149746773,38.09,73761.58,0.0,-0.99192,1e-05,1.65202]
[1780149746971,38.09,73761.58,0.0,-0.99192,1e-05,1.65202]
[1780149746800,38.09,73761.65,0.0,-0.99192,1e-05,1.65205]
[1780149747072,38.09,73761.65,0.0,-0.99192,1e-05,1.65205]
[1780149748262,38.09,73761.65,0.0,-0.99192,1e-05,1.65205]
[1780149748470,38.09,73761.65,0.0,-0.99192,1e-05,1.65205]
[1780149753850,38.09,73761.64,0.0,-0.99193,1e-05,1.65044]
[1780149758886,38.09,73763.3,0.0,-0.99192,1e-05,1.65241]
[1780149760900,38.09,73760.69,0.0,-0.99194,1e-05,1.64855]
[1780149761303,38.09,73760.69,0.0,-0.99194,1e-05,1.64855]
[1780149761471,38.09,73760.69,0.0,-0.99194,1e-05,1.64855]
[1780149761907,38.09,73758.34,0.0,-0.99196,1e-05,1.64516]
[1780149762747,38.09,73758.34,0.0,-0.99196,1e-05,1.64516]
[1780149762970,38.09,73758.34,0.0,-0.99196,1e-05,1.64516]
[1780149768580,38.09,73758.5,0.0,-0.99196,1e-05,1.64498]
[1780149768724,38.09,73758.5,0.0,-0.99196,1e-05,1.64498]
[1780149768956,38.09,73758.55,0.0,-0.99196,1e-05,1.64498]
[1780149769590,38.09,73758.55,0.0,-0.99196,1e-05,1.64498]
[1780149769720,38.09,73758.55,0.0,-0.99196,1e-05,1.64498]
[1780149771977,38.09,73756.75,0.0,-0.99198,1e-05,1.64224]
[1780149773005,38.09,73756.75,0.0,-0.99198,1e-05,1.64224]
[1780149773220,38.09,73757.69,0.0,-0.99197,1e-05,1.6435]
[1780149773511,38.09,73757.69,0.0,-0.99197,1e-05,1.6435]
[1780149773728,38.09,73757.69,0.0,-0.99197,1e-05,1.6435]
[1780149773991,38.09,73756.53,0.0,-0.99198,1e-05,1.6418]
[1780149779028,38.09,73757.32,0.0,-0.99198,1e-05,1.64261]
[1780149784068,38.08,73757.52,0.0,-0.99198,1e-05,1.64259]
[1780149788669,38.08,73757.87,0.0,-0.99197,1e-05,1.64284]
[1780149789292,38.08,73757.91,0.0,-0.99197,1e-05,1.64283]
[1780149789471,38.08,73757.91,0.0,-0.99197,1e-05,1.64283]
[1780149791469,38.08,73757.91,0.0,-0.99197,1e-05,1.64283]
[1780149791571,38.08,73757.94,0.0,-0.99198,1e-05,1.64269]
[1780149794775,38.08,73758.51,0.0,-0.99197,1e-05,1.64343]
[1780149794970,38.08,73758.51,0.0,-0.99197,1e-05,1.64343]
[1780149797465,38.08,73759.41,0.0,-0.99197,1e-05,1.64458]
[1780149802473,38.08,73759.38,0.0,-0.99197,1e-05,1.64416]
[1780149802721,38.08,73759.38,0.0,-0.99197,1e-05,1.64416]
[1780149808237,38.08,73760.65,0.0,-0.99196,1e-05,1.64549]
[1780149813523,38.08,73761.67,0.0,-0.99196,1e-05,1.64561]
[1780149815113,38.08,73761.59,0.0,-0.99196,1e-05,1.64537]
[1780149815221,38.08,73761.69,0.0,-0.99196,1e-05,1.64551]
[1780149815475,38.08,73761.69,0.0,-0.99196,1e-05,1.64551]
[1780149815576,38.08,73761.73,0.0,-0.99196,1e-05,1.64544]
[1780149819314,38.08,73773.59,0.0,-0.99187,1e-05,1.66208]
[1780149820321,38.07,73784.46,0.0,-0.99178,1e-05,1.67754]
[1780149821328,38.07,73787.69,0.0,-0.99176,1e-05,1.68206]
[1780149822783,38.07,73787.69,0.0,-0.99176,1e-05,1.68206]
[1780149822981,38.07,73787.69,0.0,-0.99176,1e-05,1.68206]
[1780149824727,38.07,73787.53,0.0,-0.99176,1e-05,1.68157]
[1780149824806,38.07,73787.76,0.0,-0.99176,1e-05,1.68163]
[1780149827147,38.07,73788.14,0.0,-0.99176,1e-05,1.68205]
[1780149828448,38.07,73788.33,0.0,-0.99176,1e-05,1.68219]
[1780149828503,38.07,73792.52,0.0,-0.99173,1e-05,1.6881]
[1780149830391,38.07,73790.61,0.0,-0.99174,1e-05,1.68504]
[1780149831792,38.07,73790.61,0.0,-0.99174,1e-05,1.68504]
[1780149831891,38.07,73786.96,0.0,-0.99177,1e-05,1.67952]
[1780149834819,38.07,73787.79,0.0,-0.99177,1e-05,1.68058]
[1780149834969,38.07,73787.79,0.0,-0.99177,1e-05,1.68058]
[1780149837440,38.07,73793.31,0.0,-0.99173,1e-05,1.68802]
[1780149838358,38.07,73793.31,0.0,-0.99173,1e-05,1.68802]
[1780149838471,38.07,73793.31,0.0,-0.99173,1e-05,1.68802]
[1780149840549,38.07,73796.99,0.0,-0.9917,1e-05,1.69307]
[1780149840721,38.07,73796.99,0.0,-0.9917,1e-05,1.69307]
[1780149840751,38.06,73797.67,0.0,-0.9917,1e-05,1.69376]
[1780149841468,38.06,73802.26,0.0,-0.99166,1e-05,1.70042]
[1780149844164,38.06,73804.18,0.0,-0.99165,1e-05,1.70272]
[1780149844493,38.06,73810.29,0.0,-0.9916,1e-05,1.71163]
[1780149848557,38.06,73809.37,0.0,-0.99161,1e-05,1.70974]
[1780149848727,38.06,73809.37,0.0,-0.99161,1e-05,1.70974]
[1780149850161,38.06,73809.81,0.0,-0.99161,1e-05,1.71002]
[1780149850224,38.06,73810.4,0.0,-0.9916,1e-05,1.71089]
[1780149850535,38.06,73810.14,0.0,-0.9916,1e-05,1.71032]
[1780149855570,38.05,73810.24,0.0,-0.99161,1e-05,1.70955]
[1780149858619,38.05,73810.33,0.0,-0.99161,1e-05,1.70932]
[1780149858721,38.05,73810.33,0.0,-0.99161,1e-05,1.70932]
[1780149864633,38.05,73808.65,0.0,-0.99163,1e-05,1.70545]
[1780149866657,38.05,73809.38,0.0,-0.99163,1e-05,1.70634]
[1780149866720,38.05,73809.38,0.0,-0.99163,1e-05,1.70634]
[1780149867654,38.05,73804.24,0.0,-0.99167,1e-05,1.69852]
[1780149868661,38.04,73800.19,0.0,-0.9917,1e-05,1.69249]
[1780149869317,38.04,73800.19,0.0,-0.9917,1e-05,1.69249]
[1780149869471,38.04,73800.19,0.0,-0.9917,1e-05,1.69249]
[1780149872694,38.04,73804.81,0.0,-0.99167,1e-05,1.69767]
[1780149872723,38.04,73804.81,0.0,-0.99167,1e-05,1.69767]
[1780149874992,38.04,73808.31,0.0,-0.99165,1e-05,1.70243]
[1780149875017,38.04,73810.39,0.0,-0.99163,1e-05,1.70529]
[1780149875222,38.04,73810.39,0.0,-0.99163,1e-05,1.70529]
[1780149880745,38.04,73809.62,0.0,-0.99164,1e-05,1.70313]
[1780149885780,38.03,73810.22,0.0,-0.99164,1e-05,1.70317]
[1780149888846,38.03,73810.5,0.0,-0.99164,1e-05,1.70324]
[1780149888970,38.03,73810.5,0.0,-0.99164,1e-05,1.70324]
[1780149894843,38.03,73810.98,0.0,-0.99165,1e-05,1.70278]
[1780149899802,38.03,73811.17,0.0,-0.99165,1e-05,1.70239]
[1780149899970,38.03,73811.17,0.0,-0.99165,1e-05,1.70239]
[1780149901917,38.02,73811.2,0.0,-0.99165,1e-05,1.7021]
[1780149901970,38.02,73811.2,0.0,-0.99165,1e-05,1.7021]
[1780149902018,38.02,73811.45,0.0,-0.99165,1e-05,1.7023]
[1780149907934,38.02,73812.29,0.0,-0.99165,1e-05,1.70253]
[1780149915225,38.02,73811.63,0.0,-0.99166,1e-05,1.70091]
[1780149915471,38.02,73811.63,0.0,-0.99166,1e-05,1.70091]
[1780149920434,38.01,73806.78,0.0,-0.9917,1e-05,1.69261]
[1780149920470,38.01,73806.78,0.0,-0.9917,1e-05,1.69261]
[1780149920856,38.01,73806.78,0.0,-0.9917,1e-05,1.69261]
[1780149920969,38.01,73806.78,0.0,-0.9917,1e-05,1.69261]
[1780149921025,38.01,73806.18,0.0,-0.99171,1e-05,1.6916]
[1780149924049,38.01,73802.59,0.0,-0.99174,1e-05,1.68597]
[1780149924862,38.01,73802.59,0.0,-0.99174,1e-05,1.68597]
[1780149924972,38.01,73802.59,0.0,-0.99174,1e-05,1.68597]
[1780149926063,38.01,73795.64,0.0,-0.99179,1e-05,1.67569]
[1780149927071,38.01,73789.63,0.0,-0.99184,1e-05,1.66695]
[1780149930807,38.01,73788.32,0.0,-0.99185,1e-05,1.66478]
[1780149930969,38.01,73788.32,0.0,-0.99185,1e-05,1.66478]
[1780149935961,38.01,73787.62,0.0,-0.99187,1e-05,1.66237]
[1780149935969,38.01,73787.62,0.0,-0.99187,1e-05,1.66237]
[1780149936134,38.01,73787.48,0.0,-0.99187,1e-05,1.66208]
[1780149938149,38.01,73791.53,0.0,-0.99184,1e-05,1.66771]
[1780149939156,38.01,73796.65,0.0,-0.9918,1e-05,1.67496]
[1780149941170,38.0,73797.8,0.0,-0.99179,1e-05,1.6764]
[1780149942622,38.0,73798.19,0.0,-0.99179,1e-05,1.67685]
[1780149942721,38.0,73798.19,0.0,-0.99179,1e-05,1.67685]
[1780149945747,38.0,73797.54,0.0,-0.99179,1e-05,1.67558]
[1780149945972,38.0,73797.54,0.0,-0.99179,1e-05,1.67558]
[1780149947368,38.0,73800.61,0.0,-0.99177,1e-05,1.67977]
[1780149947470,38.0,73800.61,0.0,-0.99177,1e-05,1.67977]
[1780149948219,38.0,73801.15,0.0,-0.99177,1e-05,1.68043]
[1780149950233,38.0,73804.74,0.0,-0.99174,1e-05,1.68536]
[1780149950328,38.0,73804.74,0.0,-0.99174,1e-05,1.68536]
[1780149950472,38.0,73804.74,0.0,-0.99174,1e-05,1.68536]
[1780149954261,38.0,73809.01,0.0,-0.99171,1e-05,1.69101]
[1780149958655,38.0,73808.67,0.0,-0.99172,1e-05,1.6901]
[1780149958720,38.0,73808.67,0.0,-0.99172,1e-05,1.6901]
[1780149962362,38.0,73805.3,0.0,-0.99174,1e-05,1.68481]
[1780149962469,38.0,73805.3,0.0,-0.99174,1e-05,1.68481]
[1780149962575,37.99,73805.4,0.0,-0.99175,1e-05,1.6847]
[1780149965637,37.99,73806.05,0.0,-0.99174,1e-05,1.68538]
[1780149965722,37.99,73806.05,0.0,-0.99174,1e-05,1.68538]
[1780149970896,37.99,73806.07,0.0,-0.99174,1e-05,1.68476]
[1780149970971,37.99,73806.07,0.0,-0.99174,1e-05,1.68476]
[1780149971050,37.99,73809.69,0.0,-0.99172,1e-05,1.68972]
[1780149972411,37.99,73813.6,0.0,-0.99169,1e-05,1.69525]
[1780149973716,37.99,73813.6,0.0,-0.99169,1e-05,1.69525]
[1780149973722,37.99,73813.6,0.0,-0.99169,1e-05,1.69525]
[1780149973759,37.99,73813.46,0.0,-0.99169,1e-05,1.6949]
[1780149975507,37.99,73813.93,0.0,-0.99169,1e-05,1.69543]
[1780149975720,37.99,73813.93,0.0,-0.99169,1e-05,1.69543]
[1780149980666,37.98,73817.16,0.0,-0.99166,1e-05,1.69937]
[1780149980721,37.98,73817.16,0.0,-0.99166,1e-05,1.69937]
[1780149984900,37.98,73818.69,0.0,-0.99166,1e-05,1.70096]
[1780149984971,37.98,73818.69,0.0,-0.99166,1e-05,1.70096]
[1780149985072,37.98,73820.69,0.0,-0.99164,1e-05,1.70355]
[1780149990538,37.98,73821.19,0.0,-0.99164,1e-05,1.70346]
[1780149993567,37.98,73821.79,0.0,-0.99164,1e-05,1.70293]
[1780149993721,37.98,73821.79,0.0,-0.99164,1e-05,1.70293]
[1780149998350,37.97,73823.81,0.0,-0.99163,1e-05,1.70507]
[1780149998470,37.97,73823.81,0.0,-0.99163,1e-05,1.70507]
[1780149998594,37.97,73826.82,0.0,-0.99161,1e-05,1.70931]
[1780150002172,37.97,73827.46,0.0,-0.99161,1e-05,1.7099]
[1780150002219,37.97,73827.46,0.0,-0.99161,1e-05,1.7099]
[1780150007657,37.97,73826.04,0.0,-0.99162,1e-05,1.70665]
[1780150009841,37.97,73822.99,0.0,-0.99165,1e-05,1.70203]
[1780150009969,37.97,73822.99,0.0,-0.99165,1e-05,1.70203]
[1780150010044,37.97,73814.19,0.0,-0.99172,1e-05,1.68893]
[1780150010679,37.97,73810.12,0.0,-0.99175,1e-05,1.68305]
[1780150011686,37.96,73809.18,0.0,-0.99176,1e-05,1.68156]
[1780150013700,37.96,73803.97,0.0,-0.9918,1e-05,1.67382]
[1780150014707,37.96,73797.42,0.0,-0.99186,1e-05,1.66431]
[1780150017129,37.96,73794.36,0.0,-0.99188,1e-05,1.65983]
[1780150017227,37.96,73794.36,0.0,-0.99188,1e-05,1.65983]
[1780150017286,37.96,73793.25,0.0,-0.99189,1e-05,1.65808]
[1780150019608,37.96,73793.32,0.0,-0.99189,1e-05,1.65811]
[1780150019720,37.96,73793.32,0.0,-0.99189,1e-05,1.65811]
[1780150019742,37.96,73792.55,0.0,-0.9919,1e-05,1.65693]
[1780150024776,37.96,73793.91,0.0,-0.99189,1e-05,1.6585]
[1780150026224,37.96,73793.91,0.0,-0.99189,1e-05,1.6585]
[1780150026469,37.96,73793.49,0.0,-0.99189,1e-05,1.65775]
[1780150031826,37.96,73793.76,0.0,-0.99189,1e-05,1.65775]
[1780150037868,37.96,73799.41,0.0,-0.99185,1e-05,1.66527]
[1780150039134,37.96,73799.41,0.0,-0.99185,1e-05,1.66527]
[1780150039220,37.96,73799.41,0.0,-0.99185,1e-05,1.66527]
[1780150042420,37.95,73801.19,0.0,-0.99184,1e-05,1.66744]
[1780150042471,37.95,73801.19,0.0,-0.99184,1e-05,1.66744]
[1780150043910,37.95,73801.84,0.0,-0.99184,1e-05,1.66817]
[1780150047145,37.95,73801.88,0.0,-0.99184,1e-05,1.66813]
[1780150047219,37.95,73801.88,0.0,-0.99184,1e-05,1.66813]
[1780150051966,37.95,73811.78,0.0,-0.99177,1e-05,1.68057]
[1780150052932,37.95,73811.78,0.0,-0.99177,1e-05,1.68057]
[1780150052970,37.95,73811.78,0.0,-0.99177,1e-05,1.68057]
[1780150052973,37.95,73815.35,0.0,-0.99174,1e-05,1.68561]
[1780150055994,37.95,73819.36,0.0,-0.99171,1e-05,1.69102]
[1780150057219,37.95,73819.36,0.0,-0.99171,1e-05,1.69102]
[1780150057472,37.95,73821.04,0.0,-0.9917,1e-05,1.69332]
[1780150058659,37.95,73821.29,0.0,-0.9917,1e-05,1.69353]
[1780150058721,37.95,73821.29,0.0,-0.9917,1e-05,1.69353]
[1780150059015,37.95,73821.7,0.0,-0.99169,1e-05,1.69398]
[1780150062561,37.95,73822.71,0.0,-0.99169,1e-05,1.69501]
[1780150062721,37.95,73822.71,0.0,-0.99169,1e-05,1.69501]
[1780150068078,37.94,73821.37,0.0,-0.9917,1e-05,1.69221]
[1780150069197,37.94,73821.37,0.0,-0.9917,1e-05,1.69221]
[1780150069221,37.94,73821.37,0.0,-0.9917,1e-05,1.69221]
[1780150071214,37.94,73821.07,0.0,-0.99171,1e-05,1.6915]
[1780150071222,37.94,73821.07,0.0,-0.99171,1e-05,1.6915]
[1780150071228,37.94,73821.34,0.0,-0.99171,1e-05,1.69176]
[1780150075606,37.94,73823.14,0.0,-0.99169,1e-05,1.69384]
[1780150075723,37.94,73823.14,0.0,-0.99169,1e-05,1.69384]
[1780150080106,37.94,73824.11,0.0,-0.99169,1e-05,1.69469]
[1780150080224,37.94,73824.11,0.0,-0.99169,1e-05,1.69469]
[1780150080326,37.94,73824.16,0.0,-0.99169,1e-05,1.69463]
[1780150084582,37.93,73825.3,0.0,-0.99168,1e-05,1.69573]
[1780150084719,37.93,73825.3,0.0,-0.99168,1e-05,1.69573]
[1780150086204,37.93,73830.2,0.0,-0.99165,1e-05,1.7026]
[1780150088769,37.93,73831.38,0.0,-0.99164,1e-05,1.70402]
[1780150088969,37.93,73831.38,0.0,-0.99164,1e-05,1.70402]
[1780150089225,37.93,73831.86,0.0,-0.99164,1e-05,1.70457]
[1780150093254,37.93,73827.51,0.0,-0.99167,1e-05,1.69763]
[1780150096378,37.93,73828.54,0.0,-0.99167,1e-05,1.69886]
[1780150096470,37.93,73828.36,0.0,-0.99167,1e-05,1.69846]
[1780150097282,37.93,73827.54,0.0,-0.99168,1e-05,1.69713]
[1780150097972,37.93,73827.54,0.0,-0.99168,1e-05,1.69713]
[1780150103324,37.92,73825.99,0.0,-0.99169,1e-05,1.69411]
[1780150104133,37.92,73825.99,0.0,-0.99169,1e-05,1.69411]
[1780150104220,37.92,73825.99,0.0,-0.99169,1e-05,1.69411]
[1780150104330,37.92,73825.24,0.0,-0.9917,1e-05,1.69289]
[1780150104612,37.92,73825.24,0.0,-0.9917,1e-05,1.69289]
[1780150104720,37.92,73825.24,0.0,-0.9917,1e-05,1.69289]
[1780150110373,37.92,73827.27,0.0,-0.99169,1e-05,1.69509]
[1780150111710,37.92,73828.11,0.0,-0.99169,1e-05,1.69511]
[1780150111719,37.92,73828.11,0.0,-0.99169,1e-05,1.69511]
[1780150112071,37.92,73828.11,0.0,-0.99169,1e-05,1.69511]
[1780150112220,37.92,73828.11,0.0,-0.99169,1e-05,1.69511]
[1780150112322,37.92,73828.11,0.0,-0.99169,1e-05,1.69498]
[1780150117422,37.92,73822.27,0.0,-0.99174,1e-05,1.68589]
[1780150119001,37.92,73821.51,0.0,-0.99174,1e-05,1.68468]
[1780150119221,37.92,73821.51,0.0,-0.99174,1e-05,1.68468]
[1780150119388,37.92,73821.51,0.0,-0.99174,1e-05,1.68468]
[1780150119436,37.92,73821.88,0.0,-0.99174,1e-05,1.6851]
[1780150119469,37.92,73821.88,0.0,-0.99174,1e-05,1.6851]
[1780150125600,37.91,73823.14,0.0,-0.99174,1e-05,1.68639]
[1780150125720,37.91,73823.14,0.0,-0.99174,1e-05,1.68639]
[1780150125840,37.91,73823.14,0.0,-0.99174,1e-05,1.68639]
[1780150125972,37.91,73823.14,0.0,-0.99174,1e-05,1.68639]
[1780150126051,37.91,73823.82,0.0,-0.99173,1e-05,1.68715]
[1780150131799,37.91,73825.37,0.0,-0.99172,1e-05,1.68894]
[1780150131974,37.91,73825.37,0.0,-0.99172,1e-05,1.68894]
[1780150132074,37.91,73825.37,0.0,-0.99172,1e-05,1.68894]
[1780150132220,37.91,73825.37,0.0,-0.99172,1e-05,1.68894]
[1780150132299,37.91,73825.85,0.0,-0.99172,1e-05,1.6894]
[1780150137562,37.91,73826.05,0.0,-0.99172,1e-05,1.68911]
[1780150140303,37.91,73826.32,0.0,-0.99172,1e-05,1.68938]
[1780150140323,37.91,73828.31,0.0,-0.9917,1e-05,1.69204]
[1780150140470,37.91,73828.31,0.0,-0.9917,1e-05,1.69204]
[1780150140554,37.91,73828.31,0.0,-0.9917,1e-05,1.69204]
[1780150140720,37.91,73828.31,0.0,-0.9917,1e-05,1.69204]
[1780150147011,37.9,73826.24,0.0,-0.99172,1e-05,1.68843]
[1780150147220,37.9,73826.24,0.0,-0.99172,1e-05,1.68843]
[1780150147222,37.9,73826.24,0.0,-0.99172,1e-05,1.68843]
[1780150147470,37.9,73826.24,0.0,-0.99172,1e-05,1.68843]
[1780150147232,37.9,73827.3,0.0,-0.99172,1e-05,1.68975]
[1780150153391,37.9,73828.98,0.0,-0.99171,1e-05,1.69172]
[1780150153471,37.9,73828.98,0.0,-0.99171,1e-05,1.69172]
[1780150153421,37.9,73829.02,0.0,-0.99171,1e-05,1.69155]
[1780150157701,37.9,73834.15,0.0,-0.99167,1e-05,1.69854]
[1780150160543,37.9,73836.71,0.0,-0.99165,1e-05,1.70201]
[1780150160721,37.9,73836.71,0.0,-0.99165,1e-05,1.70201]
[1780150165759,37.89,73838.23,0.0,-0.99164,1e-05,1.70341]
[1780150171801,37.89,73841.35,0.0,-0.99163,1e-05,1.70607]
[1780150174822,37.89,73845.12,0.0,-0.9916,1e-05,1.71116]
[1780150177215,37.89,73844.96,0.0,-0.9916,1e-05,1.71077]
[1780150177222,37.89,73844.96,0.0,-0.9916,1e-05,1.71077]
[1780150177413,37.89,73844.96,0.0,-0.9916,1e-05,1.71077]
[1780150177470,37.89,73844.96,0.0,-0.9916,1e-05,1.71077]
[1780150177434,37.89,73846.24,0.0,-0.99159,1e-05,1.71235]
[1780150182878,37.89,73846.0,0.0,-0.9916,1e-05,1.71122]
[1780150187915,37.88,73848.51,0.0,-0.99158,1e-05,1.71413]
[1780150189106,37.88,73848.51,0.0,-0.99158,1e-05,1.71413]
[1780150189220,37.88,73848.51,0.0,-0.99158,1e-05,1.71413]
[1780150189317,37.88,73848.51,0.0,-0.99158,1e-05,1.71413]
[1780150189471,37.88,73848.51,0.0,-0.99158,1e-05,1.71413]
[1780150189322,37.88,73848.77,0.0,-0.99158,1e-05,1.71419]
[1780150194964,37.88,73849.18,0.0,-0.99158,1e-05,1.71397]
[1780150200000,37.88,73848.84,0.0,-0.99159,1e-05,1.71264]
[1780150201561,37.87,73848.5,0.0,-0.99159,1e-05,1.71198]
[1780150201732,37.87,73848.5,0.0,-0.99159,1e-05,1.71198]
[1780150201844,37.87,73848.5,0.0,-0.99159,1e-05,1.71198]
[1780150201971,37.87,73848.5,0.0,-0.99159,1e-05,1.71198]
[1780150202072,37.87,73848.54,0.0,-0.9916,1e-05,1.71172]
[1780150205036,37.87,73844.62,0.0,-0.99163,1e-05,1.70581]
[1780150208057,37.87,73838.95,0.0,-0.99168,1e-05,1.69708]
[1780150209825,37.87,73839.41,0.0,-0.99167,1e-05,1.69761]
[1780150209970,37.87,73839.41,0.0,-0.99167,1e-05,1.69761]
[1780150210298,37.87,73839.41,0.0,-0.99167,1e-05,1.69761]
[1780150210470,37.87,73839.41,0.0,-0.99167,1e-05,1.69761]
[1780150210529,37.87,73839.67,0.0,-0.99167,1e-05,1.69786]
[1780150216371,37.85,73838.16,0.0,-0.99171,1e-05,1.69171]
[1780150216470,37.85,73838.16,0.0,-0.99171,1e-05,1.69171]
[1780150216472,37.85,73840.29,0.0,-0.9917,1e-05,1.69363]
[1780150217312,37.85,73840.29,0.0,-0.9917,1e-05,1.69363]
[1780150217469,37.85,73840.29,0.0,-0.9917,1e-05,1.69363]
[1780150217518,37.85,73845.35,0.0,-0.99166,1e-05,1.70089]
[1780150219140,37.84,73848.87,0.0,-0.99164,1e-05,1.70456]
[1780150224181,37.84,73852.27,0.0,-0.99161,1e-05,1.70898]
[1780150225188,37.84,73857.81,0.0,-0.99157,1e-05,1.71683]
[1780150229216,37.84,73862.41,0.0,-0.99154,1e-05,1.72296]
[1780150230899,37.84,73863.67,0.0,-0.99153,1e-05,1.72464]
[1780150230969,37.84,73863.67,0.0,-0.99153,1e-05,1.72464]
[1780150231323,37.84,73863.67,0.0,-0.99153,1e-05,1.72464]
[1780150231469,37.84,73863.67,0.0,-0.99153,1e-05,1.72464]
[1780150231532,37.84,73863.87,0.0,-0.99153,1e-05,1.72367]
[1780150237553,37.83,73863.83,0.0,-0.99154,1e-05,1.72272]
[1780150237721,37.83,73864.08,0.0,-0.99153,1e-05,1.72292]
[1780150238200,37.83,73864.08,0.0,-0.99153,1e-05,1.72292]
[1780150238221,37.83,73864.08,0.0,-0.99153,1e-05,1.72292]
[1780150238301,37.83,73864.08,0.0,-0.99154,1e-05,1.72274]
[1780150241300,37.83,73867.22,0.0,-0.99151,1e-05,1.72686]
[1780150246335,37.83,73869.2,0.0,-0.9915,1e-05,1.72891]
[1780150247925,37.83,73870.72,0.0,-0.99149,1e-05,1.73098]
[1780150247970,37.83,73870.72,0.0,-0.99149,1e-05,1.73098]
[1780150248230,37.83,73870.72,0.0,-0.99149,1e-05,1.73098]
[1780150248469,37.83,73870.72,0.0,-0.99149,1e-05,1.73098]
[1780150248514,37.83,73870.79,0.0,-0.99149,1e-05,1.7309]
[1780150252438,37.82,73868.24,0.0,-0.99151,1e-05,1.72656]
[1780150252469,37.82,73868.24,0.0,-0.99151,1e-05,1.72656]
[1780150254107,37.82,73868.62,0.0,-0.99151,1e-05,1.72677]
[1780150254219,37.82,73868.62,0.0,-0.99151,1e-05,1.72677]
[1780150254391,37.82,73867.05,0.0,-0.99153,1e-05,1.72426]
[1780150259426,37.82,73867.52,0.0,-0.99153,1e-05,1.72405]
[1780150264452,37.82,73866.34,0.0,-0.99154,1e-05,1.72158]
[1780150264469,37.82,73866.34,0.0,-0.99154,1e-05,1.72158]
[1780150270503,37.81,73866.32,0.0,-0.99155,1e-05,1.72029]
[1780150271147,37.81,73866.32,0.0,-0.99155,1e-05,1.72029]
[1780150271219,37.81,73866.32,0.0,-0.99155,1e-05,1.72029]
[1780150271587,37.81,73866.32,0.0,-0.99155,1e-05,1.72029]
[1780150271510,37.81,73866.92,0.0,-0.99155,1e-05,1.72099]
[1780150271720,37.81,73866.92,0.0,-0.99155,1e-05,1.72099]
[1780150277553,37.81,73868.85,0.0,-0.99154,1e-05,1.72276]
[1780150282586,37.8,73872.95,0.0,-0.99151,1e-05,1.7279]
[1780150283899,37.8,73872.73,0.0,-0.99151,1e-05,1.72737]
[1780150283970,37.8,73872.73,0.0,-0.99151,1e-05,1.72737]
[1780150284296,37.8,73872.73,0.0,-0.99151,1e-05,1.72737]
[1780150284470,37.8,73872.73,0.0,-0.99151,1e-05,1.72737]
[1780150284601,37.8,73872.31,0.0,-0.99152,1e-05,1.72656]
[1780150289636,37.8,73876.03,0.0,-0.99149,1e-05,1.73107]
[1780150292090,37.8,73877.84,0.0,-0.99148,1e-05,1.73355]
[1780150292220,37.8,73877.84,0.0,-0.99148,1e-05,1.73355]
[1780150292554,37.8,73877.84,0.0,-0.99148,1e-05,1.73355]
[1780150292321,37.79,73877.88,0.0,-0.99148,1e-05,1.73209]
[1780150292721,37.79,73877.88,0.0,-0.99148,1e-05,1.73209]
[1780150297454,37.79,73877.28,0.0,-0.99149,1e-05,1.73057]
[1780150297471,37.79,73877.28,0.0,-0.99149,1e-05,1.73057]
[1780150297508,37.79,73877.28,0.0,-0.99149,1e-05,1.73057]
[1780150297555,37.79,73877.96,0.0,-0.99149,1e-05,1.73116]
[1780150297725,37.79,73877.96,0.0,-0.99149,1e-05,1.73116]
[1780150304223,37.79,73878.63,0.0,-0.99149,1e-05,1.7311]
[1780150304358,37.79,73878.63,0.0,-0.99149,1e-05,1.7311]
[1780150304471,37.79,73878.63,0.0,-0.99149,1e-05,1.7311]
[1780150304569,37.78,73877.87,0.0,-0.9915,1e-05,1.72955]
[1780150310204,37.78,73878.61,0.0,-0.9915,1e-05,1.72981]
[1780150310220,37.78,73878.61,0.0,-0.9915,1e-05,1.72981]
[1780150310450,37.78,73878.61,0.0,-0.9915,1e-05,1.72981]
[1780150310476,37.78,73878.61,0.0,-0.9915,1e-05,1.72981]
[1780150310484,37.78,73878.59,0.0,-0.9915,1e-05,1.72937]
[1780150315092,37.78,73880.27,0.0,-0.99149,1e-05,1.73122]
[1780150315220,37.78,73880.27,0.0,-0.99149,1e-05,1.73122]
[1780150315354,37.78,73880.27,0.0,-0.99149,1e-05,1.73122]
[1780150315470,37.78,73880.27,0.0,-0.99149,1e-05,1.73122]
[1780150315571,37.78,73879.57,0.0,-0.9915,1e-05,1.72975]
[1780150317836,37.77,73882.65,0.0,-0.99147,1e-05,1.7339]
[1780150319738,37.77,73882.73,0.0,-0.99148,1e-05,1.7338]
[1780150319974,37.77,73882.73,0.0,-0.99148,1e-05,1.7338]
[1780150320276,37.77,73882.73,0.0,-0.99148,1e-05,1.7338]
[1780150320469,37.77,73882.73,0.0,-0.99148,1e-05,1.7338]
[1780150320515,37.77,73886.25,0.0,-0.99145,1e-05,1.73859]
[1780150324888,37.77,73889.34,0.0,-0.99143,1e-05,1.74228]
[1780150326996,37.77,73890.18,0.0,-0.99142,1e-05,1.7433]
[1780150327220,37.77,73890.18,0.0,-0.99142,1e-05,1.7433]
[1780150327564,37.77,73890.18,0.0,-0.99142,1e-05,1.7433]
[1780150327602,37.77,73890.62,0.0,-0.99142,1e-05,1.74349]
[1780150327720,37.77,73890.62,0.0,-0.99142,1e-05,1.74349]
[1780150329164,37.77,73890.94,0.0,-0.99142,1e-05,1.74397]
[1780150329271,37.76,73891.67,0.0,-0.99142,1e-05,1.74458]
[1780150331937,37.76,73897.3,0.0,-0.99137,1e-05,1.75254]
[1780150333078,37.76,73897.3,0.0,-0.99137,1e-05,1.75254]
[1780150333177,37.76,73898.1,0.0,-0.99137,1e-05,1.75349]
[1780150335965,37.76,73901.07,0.0,-0.99135,1e-05,1.75719]
[1780150337980,37.75,73898.17,0.0,-0.99139,1e-05,1.75005]
[1780150343060,37.74,73898.51,0.0,-0.99139,1e-05,1.74935]
[1780150343869,37.74,73898.51,0.0,-0.99139,1e-05,1.74935]
[1780150343969,37.74,73898.51,0.0,-0.99139,1e-05,1.74935]
[1780150346405,37.74,73899.35,0.0,-0.99138,1e-05,1.75037]
[1780150349717,37.74,73901.83,0.0,-0.99137,1e-05,1.7529]
[1780150349971,37.74,73901.83,0.0,-0.99137,1e-05,1.7529]
[1780150350020,37.74,73901.83,0.0,-0.99137,1e-05,1.7529]
[1780150350222,37.74,73901.83,0.0,-0.99137,1e-05,1.7529]
[1780150350259,37.74,73901.83,0.0,-0.99137,1e-05,1.75241]
[1780150352200,37.74,73901.83,0.0,-0.99137,1e-05,1.75241]
[1780150352281,37.73,73902.77,0.0,-0.99137,1e-05,1.75224]
[1780150355726,37.73,73905.01,0.0,-0.99136,1e-05,1.75513]
[1780150356151,37.73,73904.69,0.0,-0.99136,1e-05,1.75441]
[1780150358109,37.73,73904.87,0.0,-0.99136,1e-05,1.75419]
[1780150358219,37.73,73904.87,0.0,-0.99136,1e-05,1.75419]
[1780150364207,37.72,73904.39,0.0,-0.99139,1e-05,1.74986]
[1780150365293,37.72,73904.39,0.0,-0.99139,1e-05,1.74986]
[1780150365470,37.72,73904.39,0.0,-0.99139,1e-05,1.74986]
[1780150365571,37.71,73904.46,0.0,-0.99139,1e-05,1.74949]
[1780150365807,37.71,73904.46,0.0,-0.99139,1e-05,1.74949]
[1780150365971,37.71,73904.46,0.0,-0.99139,1e-05,1.74949]
[1780150368235,37.71,73901.39,0.0,-0.99142,1e-05,1.74442]
[1780150371076,37.71,73901.24,0.0,-0.99142,1e-05,1.74351]
[1780150371220,37.71,73901.24,0.0,-0.99142,1e-05,1.74351]
[1780150371253,37.71,73901.24,0.0,-0.99142,1e-05,1.74351]
[1780150371474,37.71,73901.24,0.0,-0.99142,1e-05,1.74351]
[1780150371523,37.71,73901.17,0.0,-0.99142,1e-05,1.74318]
[1780150377188,37.71,73902.3,0.0,-0.99142,1e-05,1.74374]
[1780150377242,37.71,73902.3,0.0,-0.99142,1e-05,1.74374]
[1780150377341,37.71,73902.3,0.0,-0.99142,1e-05,1.74374]
[1780150377470,37.71,73902.3,0.0,-0.99142,1e-05,1.74374]
[1780150377571,37.7,73901.88,0.0,-0.99143,1e-05,1.74289]
[1780150383540,37.7,73904.0,0.0,-0.99141,1e-05,1.74515]
[1780150383641,37.7,73904.87,0.0,-0.99141,1e-05,1.74599]
[1780150384347,37.7,73905.23,0.0,-0.99141,1e-05,1.7463]
[1780150389382,37.69,73905.81,0.0,-0.99142,1e-05,1.74392]
[1780150391116,37.69,73906.13,0.0,-0.99142,1e-05,1.74417]
[1780150391219,37.69,73906.13,0.0,-0.99142,1e-05,1.74417]
[1780150391419,37.69,73906.13,0.0,-0.99142,1e-05,1.74417]
[1780150391470,37.69,73906.13,0.0,-0.99142,1e-05,1.74417]
[1780150391572,37.68,73906.13,0.0,-0.99143,1e-05,1.74187]
[1780150394476,37.67,73907.2,0.0,-0.99144,1e-05,1.74097]
[1780150394722,37.67,73907.2,0.0,-0.99144,1e-05,1.74097]
[1780150396430,37.65,73911.21,0.0,-0.99143,1e-05,1.74223]
[1780150399395,37.63,73911.97,0.0,-0.99145,1e-05,1.73891]
[1780150399469,37.63,73911.97,0.0,-0.99145,1e-05,1.73891]
[1780150399555,37.63,73911.13,0.0,-0.99147,1e-05,1.7355]
[1780150400167,37.63,73911.13,0.0,-0.99147,1e-05,1.7355]
[1780150400220,37.63,73911.13,0.0,-0.99147,1e-05,1.7355]
[1780150402577,37.62,73909.56,0.0,-0.99148,1e-05,1.73273]
[1780150402722,37.62,73909.56,0.0,-0.99148,1e-05,1.73273]
[1780150402679,37.62,73905.63,0.0,-0.99152,1e-05,1.72667]
[1780150403481,37.62,73892.1,0.0,-0.99163,1e-05,1.70645]
[1780150404488,37.62,73879.48,0.0,-0.99173,1e-05,1.68778]
[1780150405495,37.62,73878.44,0.0,-0.99174,1e-05,1.68614]
[1780150406423,37.62,73878.44,0.0,-0.99174,1e-05,1.68614]
[1780150406469,37.62,73878.44,0.0,-0.99174,1e-05,1.68614]
[1780150406502,37.62,73877.14,0.0,-0.99175,1e-05,1.68412]
[1780150406901,37.62,73877.14,0.0,-0.99175,1e-05,1.68412]
[1780150406969,37.62,73877.14,0.0,-0.99175,1e-05,1.68412]
[1780150409524,37.62,73873.47,0.0,-0.99178,1e-05,1.67844]
[1780150411425,37.62,73873.37,0.0,-0.99178,1e-05,1.67819]
[1780150411468,37.62,73873.37,0.0,-0.99178,1e-05,1.67819]
[1780150411538,37.62,73873.32,0.0,-0.99179,1e-05,1.67695]
[1780150413553,37.62,73871.27,0.0,-0.99181,1e-05,1.67378]
[1780150418588,37.62,73871.23,0.0,-0.99181,1e-05,1.67324]
[1780150419596,37.62,73875.94,0.0,-0.99177,1e-05,1.67999]
[1780150419944,37.62,73875.94,0.0,-0.99177,1e-05,1.67999]
[1780150419970,37.62,73875.94,0.0,-0.99177,1e-05,1.67999]
[1780150420603,37.62,73876.48,0.0,-0.99177,1e-05,1.68068]
[1780150422379,37.61,73876.46,0.0,-0.99177,1e-05,1.68054]
[1780150422470,37.61,73876.46,0.0,-0.99177,1e-05,1.68054]
[1780150427936,37.61,73875.83,0.0,-0.99178,1e-05,1.67922]
[1780150430278,37.61,73876.22,0.0,-0.99178,1e-05,1.67939]
[1780150430469,37.61,73876.22,0.0,-0.99178,1e-05,1.67939]
[1780150430679,37.61,73878.82,0.0,-0.99176,1e-05,1.68307]
[1780150431713,37.61,73878.82,0.0,-0.99176,1e-05,1.68307]
[1780150431720,37.61,73878.82,0.0,-0.99176,1e-05,1.68307]
[1780150431757,37.61,73881.82,0.0,-0.99173,1e-05,1.68734]
[1780150437728,37.61,73882.46,0.0,-0.99173,1e-05,1.6876]
[1780150444777,37.61,73882.73,0.0,-0.99173,1e-05,1.6872]
[1780150445722,37.61,73882.73,0.0,-0.99173,1e-05,1.6872]
[1780150445823,37.6,73882.73,0.0,-0.99173,1e-05,1.68708]
[1780150446824,37.6,73882.73,0.0,-0.99173,1e-05,1.68708]
[1780150446970,37.6,73882.73,0.0,-0.99173,1e-05,1.68708]
[1780150446981,37.6,73875.48,0.0,-0.99179,1e-05,1.6764]
[1780150448724,37.6,73873.82,0.0,-0.99181,1e-05,1.67381]
[1780150449720,37.6,73873.82,0.0,-0.99181,1e-05,1.67381]
[1780150449812,37.6,73872.78,0.0,-0.99182,1e-05,1.67221]
[1780150455683,37.6,73870.71,0.0,-0.99183,1e-05,1.66888]
[1780150455784,37.6,73865.67,0.0,-0.99188,1e-05,1.66145]
[1780150455974,37.6,73865.67,0.0,-0.99188,1e-05,1.66145]
[1780150456221,37.6,73865.67,0.0,-0.99188,1e-05,1.66145]
[1780150456730,37.6,73865.67,0.0,-0.99188,1e-05,1.66145]
[1780150456864,37.6,73862.02,0.0,-0.9919,1e-05,1.65613]
[1780150457871,37.6,73859.9,0.0,-0.99192,1e-05,1.65302]
[1780150459887,37.6,73850.46,0.0,-0.992,1e-05,1.6394]
[1780150461721,37.6,73850.46,0.0,-0.992,1e-05,1.6394]
[1780150460894,37.6,73847.13,0.0,-0.99202,1e-05,1.63463]
[1780150462298,37.6,73847.13,0.0,-0.99202,1e-05,1.63463]
[1780150462470,37.6,73847.13,0.0,-0.99202,1e-05,1.63463]
[1780150462494,37.6,73845.88,0.0,-0.99203,1e-05,1.63281]
[1780150467943,37.6,73845.85,0.0,-0.99203,1e-05,1.63267]
[1780150469957,37.6,73844.17,0.0,-0.99205,1e-05,1.63024]
[1780150472331,37.6,73843.91,0.0,-0.99205,1e-05,1.62985]
[1780150473985,37.6,73840.2,0.0,-0.99208,1e-05,1.6235]
[1780150475721,37.6,73840.2,0.0,-0.99208,1e-05,1.6235]
[1780150475741,37.6,73840.2,0.0,-0.99208,1e-05,1.6235]
[1780150475742,37.6,73838.67,0.0,-0.99209,1e-05,1.62133]
[1780150475969,37.6,73838.67,0.0,-0.99209,1e-05,1.62133]
[1780150481044,37.6,73839.3,0.0,-0.99209,1e-05,1.62222]
[1780150482048,37.6,73843.8,0.0,-0.99205,1e-05,1.6286]
[1780150484270,37.6,73842.43,0.0,-0.99206,1e-05,1.62665]
[1780150484469,37.6,73842.43,0.0,-0.99206,1e-05,1.62665]
[1780150486062,37.6,73842.18,0.0,-0.99207,1e-05,1.62628]
[1780150486219,37.6,73842.18,0.0,-0.99207,1e-05,1.62628]
[1780150486324,37.6,73842.18,0.0,-0.99207,1e-05,1.62627]
[1780150491340,37.6,73843.11,0.0,-0.99206,1e-05,1.62756]
[1780150497153,37.6,73842.11,0.0,-0.99207,1e-05,1.62611]
[1780150499263,37.6,73842.3,0.0,-0.99207,1e-05,1.62637]
[1780150499472,37.6,73842.3,0.0,-0.99207,1e-05,1.62637]
[1780150500666,37.6,73842.47,0.0,-0.99207,1e-05,1.6266]
[1780150500720,37.6,73842.47,0.0,-0.99207,1e-05,1.6266]
[1780150500767,37.6,73842.45,0.0,-0.99207,1e-05,1.62657]
[1780150506220,37.6,73842.6,0.0,-0.99206,1e-05,1.62677]
[1780150509216,37.6,73842.64,0.0,-0.99206,1e-05,1.62682]
[1780150512430,37.6,73842.4,0.0,-0.99207,1e-05,1.62648]
[1780150512469,37.6,73842.4,0.0,-0.99207,1e-05,1.62648]
[1780150516568,37.6,73842.48,0.0,-0.99207,1e-05,1.62659]
[1780150516721,37.6,73842.48,0.0,-0.99207,1e-05,1.62659]
[1780150516815,37.6,73842.93,0.0,-0.99206,1e-05,1.62723]
[1780150517569,37.6,73842.93,0.0,-0.99206,1e-05,1.62723]
[1780150517720,37.6,73842.93,0.0,-0.99206,1e-05,1.62723]
[1780150521760,37.6,73839.89,0.0,-0.99209,1e-05,1.62293]
[1780150521826,37.6,73839.33,0.0,-0.99209,1e-05,1.62213]
[1780150521970,37.6,73839.33,0.0,-0.99209,1e-05,1.62213]
[1780150523809,37.6,73839.27,0.0,-0.99209,1e-05,1.62205]
[1780150523969,37.6,73839.24,0.0,-0.99209,1e-05,1.62201]
[1780150527369,37.6,73832.55,0.0,-0.99214,1e-05,1.61256]
[1780150528326,37.6,73832.55,0.0,-0.99214,1e-05,1.61256]
[1780150528470,37.6,73832.55,0.0,-0.99214,1e-05,1.61256]
[1780150528571,37.6,73825.45,0.0,-0.9922,1e-05,1.60259]
[1780150529825,37.6,73825.45,0.0,-0.9922,1e-05,1.60259]
[1780150529969,37.6,73823.68,0.0,-0.99221,1e-05,1.60011]
[1780150530389,37.6,73823.65,0.0,-0.99221,1e-05,1.60007]
[1780150533069,37.6,73823.62,0.0,-0.99221,1e-05,1.599]
[1780150533221,37.6,73823.62,0.0,-0.99221,1e-05,1.599]
[1780150535424,37.6,73829.51,0.0,-0.99217,1e-05,1.60725]
[1780150540459,37.6,73825.91,0.0,-0.9922,1e-05,1.6022]
[1780150544597,37.6,73825.53,0.0,-0.9922,1e-05,1.60167]
[1780150544721,37.6,73825.53,0.0,-0.9922,1e-05,1.60167]
[1780150544813,37.6,73825.49,0.0,-0.9922,1e-05,1.60162]
[1780150545650,37.6,73821.57,0.0,-0.99223,1e-05,1.59613]
[1780150547721,37.6,73818.87,0.0,-0.99225,1e-05,1.59237]
[1780150549522,37.6,73813.24,0.0,-0.99229,1e-05,1.58454]
[1780150551372,37.6,73811.88,0.0,-0.9923,1e-05,1.58265]
[1780150551470,37.6,73811.88,0.0,-0.9923,1e-05,1.58265]
[1780150551536,37.6,73811.97,0.0,-0.9923,1e-05,1.58277]
[1780150556572,37.6,73797.1,0.0,-0.99241,1e-05,1.56226]
[1780150557579,37.6,73790.55,0.0,-0.99246,1e-05,1.5533]
[1780150559424,37.6,73789.47,0.0,-0.99247,1e-05,1.55182]
[1780150559469,37.6,73789.47,0.0,-0.99247,1e-05,1.55182]
[1780150564264,37.6,73792.38,0.0,-0.99245,1e-05,1.5558]
[1780150564469,37.6,73792.38,0.0,-0.99245,1e-05,1.5558]
[1780150566642,37.6,73799.34,0.0,-0.9924,1e-05,1.56534]
[1780150568656,37.6,73802.12,0.0,-0.99238,1e-05,1.56916]
[1780150570336,37.6,73802.16,0.0,-0.99238,1e-05,1.56922]
[1780150570473,37.6,73802.16,0.0,-0.99238,1e-05,1.56922]
[1780150570670,37.6,73799.8,0.0,-0.99239,1e-05,1.56597]
[1780150575705,37.6,73803.45,0.0,-0.99237,1e-05,1.571]
[1780150580740,37.6,73805.99,0.0,-0.99235,1e-05,1.5745]
[1780150586782,37.6,73806.17,0.0,-0.99235,1e-05,1.57475]
[1780150588796,37.6,73810.8,0.0,-0.99231,1e-05,1.58115]
[1780150590717,37.6,73812.85,0.0,-0.9923,1e-05,1.584]
[1780150590811,37.6,73812.93,0.0,-0.9923,1e-05,1.58411]
[1780150590970,37.6,73812.93,0.0,-0.9923,1e-05,1.58411]
[1780150591719,37.6,73812.93,0.0,-0.9923,1e-05,1.58411]
[1780150596853,37.6,73811.25,0.0,-0.99231,1e-05,1.58075]
[1780150600789,37.6,73810.37,0.0,-0.99232,1e-05,1.57953]
[1780150600969,37.6,73810.24,0.0,-0.99232,1e-05,1.57935]
[1780150605199,37.6,73809.18,0.0,-0.99233,1e-05,1.57789]
[1780150605722,37.6,73809.18,0.0,-0.99233,1e-05,1.57789]
[1780150605990,37.6,73809.55,0.0,-0.99233,1e-05,1.5784]
[1780150606220,37.6,73809.55,0.0,-0.99233,1e-05,1.5784]
[1780150606924,37.6,73809.49,0.0,-0.99233,1e-05,1.57832]
[1780150611959,37.6,73809.71,0.0,-0.99233,1e-05,1.57862]
[1780150618782,37.6,73809.79,0.0,-0.99232,1e-05,1.57873]
[1780150618841,37.6,73814.01,0.0,-0.99229,1e-05,1.58458]
[1780150618970,37.6,73814.01,0.0,-0.99229,1e-05,1.58458]
[1780150624044,37.6,73816.41,0.0,-0.99227,1e-05,1.58792]
[1780150631093,37.6,73816.73,0.0,-0.99227,1e-05,1.58836]
[1780150632967,37.6,73816.73,0.0,-0.99227,1e-05,1.58836]
[1780150633018,37.6,73816.68,0.0,-0.99227,1e-05,1.58829]
[1780150633227,37.6,73816.68,0.0,-0.99227,1e-05,1.58829]
[1780150633278,37.6,73818.35,0.0,-0.99226,1e-05,1.59062]
[1780150634122,37.6,73827.78,0.0,-0.99219,1e-05,1.60379]
[1780150635129,37.6,73835.33,0.0,-0.99213,1e-05,1.6144]
[1780150636127,37.6,73835.33,0.0,-0.99213,1e-05,1.6144]
[1780150636132,37.6,73835.33,0.0,-0.99213,1e-05,1.6144]
[1780150636220,37.6,73835.33,0.0,-0.99213,1e-05,1.6144]
[1780150636290,37.6,73835.22,0.0,-0.99213,1e-05,1.61425]
[1780150642179,37.6,73837.76,0.0,-0.99211,1e-05,1.61783]
[1780150645572,37.6,73838.83,0.0,-0.9921,1e-05,1.61934]
[1780150645721,37.6,73838.83,0.0,-0.9921,1e-05,1.61934]
[1780150645740,37.6,73838.83,0.0,-0.9921,1e-05,1.61934]
[1780150645969,37.6,73838.83,0.0,-0.9921,1e-05,1.61934]
[1780150645790,37.6,73838.83,0.0,-0.9921,1e-05,1.61934]
[1780150646207,37.6,73843.18,0.0,-0.99207,1e-05,1.6255]
[1780150647214,37.6,73850.76,0.0,-0.99201,1e-05,1.63627]
[1780150648221,37.6,73853.94,0.0,-0.99199,1e-05,1.6408]
[1780150650227,37.6,73854.03,0.0,-0.99199,1e-05,1.6409]
[1780150650470,37.6,73854.03,0.0,-0.99199,1e-05,1.6409]
[1780150650484,37.6,73854.04,0.0,-0.99199,1e-05,1.64089]
[1780150655527,37.6,73856.76,0.0,-0.99197,1e-05,1.64363]
[1780150657284,37.6,73853.15,0.0,-0.992,1e-05,1.63838]
[1780150658291,37.6,73849.45,0.0,-0.99203,1e-05,1.63309]
[1780150659667,37.6,73849.45,0.0,-0.99203,1e-05,1.63309]
[1780150659720,37.6,73849.45,0.0,-0.99203,1e-05,1.63309]
[1780150659822,37.6,73849.52,0.0,-0.99203,1e-05,1.63318]
[1780150665340,37.6,73847.34,0.0,-0.99204,1e-05,1.63005]
[1780150666354,37.6,73847.34,0.0,-0.99204,1e-05,1.63005]
[1780150666402,37.6,73847.34,0.0,-0.99204,1e-05,1.63005]
[1780150666470,37.6,73847.34,0.0,-0.99204,1e-05,1.63005]
[1780150666571,37.6,73847.34,0.0,-0.99204,1e-05,1.63005]
[1780150669367,37.6,73853.54,0.0,-0.992,1e-05,1.63888]
[1780150670128,37.6,73853.54,0.0,-0.992,1e-05,1.63888]
[1780150670164,37.6,73853.54,0.0,-0.992,1e-05,1.63888]
[1780150670221,37.6,73853.54,0.0,-0.992,1e-05,1.63888]
[1780150670973,37.6,73854.66,0.0,-0.99199,1e-05,1.64044]
[1780150676477,37.6,73852.82,0.0,-0.992,1e-05,1.63774]
[1780150676721,37.6,73852.82,0.0,-0.992,1e-05,1.63774]
[1780150676783,37.6,73852.55,0.0,-0.992,1e-05,1.63732]
[1780150682459,37.6,73853.2,0.0,-0.992,1e-05,1.63818]
[1780150685408,37.6,73851.96,0.0,-0.99201,1e-05,1.63639]
[1780150687075,37.6,73854.95,0.0,-0.99199,1e-05,1.64063]
[1780150687117,37.6,73854.95,0.0,-0.99199,1e-05,1.64063]
[1780150687220,37.6,73854.95,0.0,-0.99199,1e-05,1.64063]
[1780150687495,37.6,73855.85,0.0,-0.99198,1e-05,1.6419]
[1780150692531,37.6,73855.64,0.0,-0.99198,1e-05,1.64151]
[1780150696562,37.6,73857.6,0.0,-0.99197,1e-05,1.64425]
[1780150696622,37.6,73857.6,0.0,-0.99197,1e-05,1.64425]
[1780150696727,37.6,73857.6,0.0,-0.99197,1e-05,1.64425]
[1780150696819,37.6,73859.4,0.0,-0.99195,1e-05,1.64678]
[1780150702498,37.6,73859.9,0.0,-0.99195,1e-05,1.64738]
[1780150703617,37.59,73867.29,0.0,-0.99189,1e-05,1.6579]
[1780150704624,37.59,73871.4,0.0,-0.99186,1e-05,1.66378]
[1780150705755,37.59,73871.4,0.0,-0.99186,1e-05,1.66378]
[1780150705801,37.59,73871.4,0.0,-0.99186,1e-05,1.66378]
[1780150705971,37.59,73871.4,0.0,-0.99186,1e-05,1.66378]
[1780150706018,37.59,73872.4,0.0,-0.99185,1e-05,1.66517]
[1780150706638,37.59,73877.25,0.0,-0.99181,1e-05,1.67219]
[1780150708652,37.59,73879.92,0.0,-0.99179,1e-05,1.67585]
[1780150713687,37.59,73881.82,0.0,-0.99179,1e-05,1.67712]
[1780150716640,37.59,73882.06,0.0,-0.99178,1e-05,1.6773]
[1780150716722,37.59,73882.06,0.0,-0.99178,1e-05,1.6773]
[1780150722750,37.59,73881.27,0.0,-0.99179,1e-05,1.67556]
[1780150723775,37.59,73881.27,0.0,-0.99179,1e-05,1.67556]
[1780150723831,37.59,73881.27,0.0,-0.99179,1e-05,1.67556]
[1780150723971,37.59,73881.27,0.0,-0.99179,1e-05,1.67556]
[1780150724073,37.59,73880.82,0.0,-0.9918,1e-05,1.67482]
[1780150726734,37.59,73883.08,0.0,-0.99178,1e-05,1.67794]
[1780150726788,37.59,73883.08,0.0,-0.99178,1e-05,1.67794]
[1780150726970,37.59,73883.08,0.0,-0.99178,1e-05,1.67794]
[1780150727071,37.59,73883.41,0.0,-0.99178,1e-05,1.67834]
[1780150732247,37.59,73882.69,0.0,-0.99179,1e-05,1.67686]
[1780150732311,37.59,73882.69,0.0,-0.99179,1e-05,1.67686]
[1780150732470,37.59,73882.69,0.0,-0.99179,1e-05,1.67686]
[1780150732820,37.59,73880.9,0.0,-0.9918,1e-05,1.67417]
[1780150737159,37.58,73884.0,0.0,-0.99178,1e-05,1.67836]
[1780150737205,37.58,73884.0,0.0,-0.99178,1e-05,1.67836]
[1780150737227,37.58,73884.0,0.0,-0.99178,1e-05,1.67836]
[1780150737855,37.58,73886.67,0.0,-0.99176,1e-05,1.68216]
[1780150742890,37.58,73887.87,0.0,-0.99175,1e-05,1.68343]
[1780150747471,37.58,73887.53,0.0,-0.99176,1e-05,1.68274]
[1780150747522,37.58,73887.53,0.0,-0.99176,1e-05,1.68274]
[1780150747724,37.58,73887.53,0.0,-0.99176,1e-05,1.68274]
[1780150747847,37.58,73887.53,0.0,-0.99176,1e-05,1.68274]
[1780150747948,37.58,73887.53,0.0,-0.99176,1e-05,1.68245]
[1780150753968,37.58,73891.34,0.0,-0.99173,1e-05,1.68745]
[1780150754975,37.58,73895.31,0.0,-0.9917,1e-05,1.69316]
[1780150755422,37.58,73895.31,0.0,-0.9917,1e-05,1.69316]
[1780150755474,37.58,73895.31,0.0,-0.9917,1e-05,1.69316]
[1780150755529,37.58,73895.31,0.0,-0.9917,1e-05,1.69316]
[1780150755720,37.58,73895.31,0.0,-0.9917,1e-05,1.69316]
[1780150755982,37.58,73895.4,0.0,-0.9917,1e-05,1.69317]
[1780150759181,37.58,73896.39,0.0,-0.99169,1e-05,1.69428]
[1780150759221,37.58,73896.39,0.0,-0.99169,1e-05,1.69428]
[1780150760016,37.58,73899.62,0.0,-0.99167,1e-05,1.6989]
[1780150765070,37.57,73899.81,0.0,-0.99167,1e-05,1.69866]
[1780150765172,37.57,73900.83,0.0,-0.99166,1e-05,1.70003]
[1780150765226,37.57,73900.83,0.0,-0.99166,1e-05,1.70003]
[1780150766053,37.57,73900.73,0.0,-0.99166,1e-05,1.69975]
[1780150767968,37.57,73900.26,0.0,-0.99167,1e-05,1.69893]
[1780150768067,37.57,73903.43,0.0,-0.99164,1e-05,1.70347]
[1780150768219,37.57,73903.43,0.0,-0.99164,1e-05,1.70347]
[1780150768269,37.57,73903.43,0.0,-0.99164,1e-05,1.70347]
[1780150768470,37.57,73903.43,0.0,-0.99164,1e-05,1.70347]
[1780150769074,37.57,73903.38,0.0,-0.99164,1e-05,1.70325]
[1780150771088,37.57,73907.77,0.0,-0.99161,1e-05,1.70837]
[1780150773222,37.57,73909.31,0.0,-0.9916,1e-05,1.71035]
[1780150773471,37.57,73909.31,0.0,-0.9916,1e-05,1.71035]
[1780150778769,37.57,73909.06,0.0,-0.99161,1e-05,1.70937]
[1780150778970,37.57,73909.06,0.0,-0.99161,1e-05,1.70937]
[1780150779059,37.57,73909.06,0.0,-0.99161,1e-05,1.70937]
[1780150779061,37.57,73907.24,0.0,-0.99162,1e-05,1.70639]
[1780150779221,37.57,73907.24,0.0,-0.99162,1e-05,1.70639]
[1780150785244,37.56,73904.6,0.0,-0.99165,1e-05,1.70178]
[1780150785469,37.56,73904.6,0.0,-0.99165,1e-05,1.70178]
[1780150789100,37.56,73903.36,0.0,-0.99166,1e-05,1.69957]
[1780150789167,37.56,73903.39,0.0,-0.99166,1e-05,1.69936]
[1780150789220,37.56,73903.39,0.0,-0.99166,1e-05,1.69936]
[1780150789266,37.56,73901.99,0.0,-0.99167,1e-05,1.6973]
[1780150794609,37.56,73902.77,0.0,-0.99167,1e-05,1.69795]
[1780150795220,37.56,73905.09,0.0,-0.99165,1e-05,1.70112]
[1780150795471,37.56,73905.09,0.0,-0.99165,1e-05,1.70112]
[1780150795572,37.56,73905.74,0.0,-0.99165,1e-05,1.70207]
[1780150801469,37.56,73904.48,0.0,-0.99166,1e-05,1.69957]
[1780150804911,37.55,73903.75,0.0,-0.99167,1e-05,1.69811]
[1780150804969,37.55,73903.75,0.0,-0.99167,1e-05,1.69811]
[1780150805088,37.55,73903.75,0.0,-0.99167,1e-05,1.69811]
[1780150805070,37.55,73894.21,0.0,-0.99175,1e-05,1.68391]
[1780150805221,37.55,73894.21,0.0,-0.99175,1e-05,1.68391]
[1780150805326,37.55,73889.59,0.0,-0.99179,1e-05,1.67717]
[1780150810867,37.55,73888.64,0.0,-0.9918,1e-05,1.67544]
[1780150810970,37.55,73888.64,0.0,-0.9918,1e-05,1.67544]
[1780150816403,37.55,73884.49,0.0,-0.99183,1e-05,1.66888]
[1780150817412,37.55,73880.58,0.0,-0.99186,1e-05,1.66315]
[1780150819730,37.55,73878.81,0.0,-0.99188,1e-05,1.66053]
[1780150819970,37.55,73878.81,0.0,-0.99188,1e-05,1.66053]
[1780150820037,37.55,73878.81,0.0,-0.99188,1e-05,1.66053]
[1780150820052,37.55,73878.81,0.0,-0.99188,1e-05,1.66043]
[1780150820221,37.55,73878.81,0.0,-0.99188,1e-05,1.66043]
[1780150823061,37.55,73882.94,0.0,-0.99185,1e-05,1.66625]
[1780150824163,37.55,73882.94,0.0,-0.99185,1e-05,1.66625]
[1780150823452,37.55,73887.62,0.0,-0.99181,1e-05,1.67304]
[1780150824219,37.55,73887.62,0.0,-0.99181,1e-05,1.67304]
[1780150828184,37.55,73887.35,0.0,-0.99181,1e-05,1.67244]
[1780150828220,37.55,73886.2,0.0,-0.99182,1e-05,1.67071]
[1780150828488,37.55,73885.09,0.0,-0.99183,1e-05,1.66903]
[1780150833523,37.55,73885.36,0.0,-0.99183,1e-05,1.66808]
[1780150836619,37.55,73884.9,0.0,-0.99184,1e-05,1.6673]
[1780150836721,37.55,73884.9,0.0,-0.99184,1e-05,1.6673]
[1780150838866,37.54,73884.21,0.0,-0.99185,1e-05,1.6662]
[1780150838969,37.54,73884.21,0.0,-0.99185,1e-05,1.6662]
[1780150839014,37.54,73885.27,0.0,-0.99184,1e-05,1.66763]
[1780150842596,37.54,73888.55,0.0,-0.99181,1e-05,1.67221]
[1780150843594,37.54,73895.13,0.0,-0.99176,1e-05,1.68173]
[1780150844326,37.54,73895.13,0.0,-0.99176,1e-05,1.68173]
[1780150844470,37.54,73895.13,0.0,-0.99176,1e-05,1.68173]
[1780150844987,37.54,73895.13,0.0,-0.99176,1e-05,1.68173]
[1780150845072,37.54,73899.42,0.0,-0.99173,1e-05,1.68786]
[1780150845221,37.54,73899.42,0.0,-0.99173,1e-05,1.68786]
[1780150850652,37.54,73899.9,0.0,-0.99173,1e-05,1.68808]
[1780150855686,37.54,73900.47,0.0,-0.99172,1e-05,1.68843]
[1780150859584,37.54,73900.83,0.0,-0.99172,1e-05,1.68866]
[1780150859721,37.54,73900.83,0.0,-0.99172,1e-05,1.68866]
[1780150859981,37.54,73900.83,0.0,-0.99172,1e-05,1.68866]
[1780150860053,37.54,73900.83,0.0,-0.99172,1e-05,1.68846]
[1780150865761,37.54,73901.18,0.0,-0.99172,1e-05,1.68848]
[1780150867799,37.53,73895.55,0.0,-0.99177,1e-05,1.68004]
[1780150868368,37.53,73895.55,0.0,-0.99177,1e-05,1.68004]
[1780150868470,37.53,73895.55,0.0,-0.99177,1e-05,1.68004]
[1780150868808,37.53,73886.07,0.0,-0.99185,1e-05,1.66616]
[1780150869610,37.53,73886.07,0.0,-0.99185,1e-05,1.66616]
[1780150869722,37.53,73886.07,0.0,-0.99185,1e-05,1.66616]
[1780150869815,37.53,73881.45,0.0,-0.99188,1e-05,1.65934]
[1780150871078,37.53,73881.45,0.0,-0.99188,1e-05,1.65934]
[1780150871219,37.53,73881.45,0.0,-0.99188,1e-05,1.65934]
[1780150874072,37.53,73880.42,0.0,-0.99189,1e-05,1.65772]
[1780150874218,37.53,73880.42,0.0,-0.99189,1e-05,1.65772]
[1780150874171,37.53,73884.46,0.0,-0.99186,1e-05,1.66351]
[1780150874801,37.53,73884.46,0.0,-0.99186,1e-05,1.66351]
[1780150874970,37.53,73884.46,0.0,-0.99186,1e-05,1.66351]
[1780150875072,37.53,73887.26,0.0,-0.99184,1e-05,1.66752]
[1780150878878,37.53,73883.07,0.0,-0.99187,1e-05,1.6612]
[1780150879359,37.53,73883.07,0.0,-0.99187,1e-05,1.6612]
[1780150879472,37.53,73883.07,0.0,-0.99187,1e-05,1.6612]
[1780150881899,37.53,73878.48,0.0,-0.99191,1e-05,1.65443]
[1780150886934,37.53,73879.02,0.0,-0.99191,1e-05,1.65502]
[1780150891969,37.53,73879.65,0.0,-0.99191,1e-05,1.65468]
[1780150899018,37.53,73878.93,0.0,-0.99191,1e-05,1.65338]
[1780150902732,37.53,73876.73,0.0,-0.99193,1e-05,1.65012]
[1780150902970,37.53,73876.73,0.0,-0.99193,1e-05,1.65012]
[1780150903420,37.53,73876.87,0.0,-0.99193,1e-05,1.6503]
[1780150903469,37.53,73876.87,0.0,-0.99193,1e-05,1.6503]
[1780150905074,37.53,73875.38,0.0,-0.99194,1e-05,1.6481]
[1780150906253,37.53,73875.38,0.0,-0.99194,1e-05,1.6481]
[1780150908097,37.53,73874.98,0.0,-0.99195,1e-05,1.64749]
[1780150908221,37.53,73874.98,0.0,-0.99195,1e-05,1.64749]
[1780150910109,37.53,73870.19,0.0,-0.99199,1e-05,1.64057]
[1780150911116,37.53,73864.98,0.0,-0.99203,1e-05,1.63312]
[1780150911330,37.53,73864.98,0.0,-0.99203,1e-05,1.63312]
[1780150911469,37.53,73864.98,0.0,-0.99203,1e-05,1.63312]
[1780150911774,37.53,73864.98,0.0,-0.99203,1e-05,1.63312]
[1780150911972,37.53,73864.98,0.0,-0.99203,1e-05,1.63312]
[1780150912123,37.53,73866.37,0.0,-0.99201,1e-05,1.63511]
[1780150913130,37.53,73876.03,0.0,-0.99194,1e-05,1.64894]
[1780150913604,37.53,73876.03,0.0,-0.99194,1e-05,1.64894]
[1780150913721,37.53,73876.03,0.0,-0.99194,1e-05,1.64894]
[1780150914136,37.53,73874.53,0.0,-0.99195,1e-05,1.64676]
[1780150916395,37.53,73875.36,0.0,-0.99194,1e-05,1.64792]
[1780150916470,37.53,73875.36,0.0,-0.99194,1e-05,1.64792]
[1780150917158,37.53,73875.24,0.0,-0.99195,1e-05,1.64773]
[1780150922193,37.53,73873.69,0.0,-0.99196,1e-05,1.64541]
[1780150926375,37.53,73874.09,0.0,-0.99196,1e-05,1.64592]
[1780150926471,37.53,73874.09,0.0,-0.99196,1e-05,1.64592]
[1780150930121,37.53,73873.5,0.0,-0.99196,1e-05,1.64503]
[1780150930220,37.53,73873.5,0.0,-0.99196,1e-05,1.64503]
[1780150930249,37.53,73873.45,0.0,-0.99196,1e-05,1.64494]
[1780150932969,37.53,73872.93,0.0,-0.99197,1e-05,1.64417]
[1780150933220,37.53,73872.93,0.0,-0.99197,1e-05,1.64417]
[1780150937106,37.53,73872.04,0.0,-0.99197,1e-05,1.64284]
[1780150937219,37.53,73872.04,0.0,-0.99197,1e-05,1.64284]
[1780150937298,37.53,73871.24,0.0,-0.99198,1e-05,1.64169]
[1780150937483,37.53,73871.24,0.0,-0.99198,1e-05,1.64169]
[1780150937721,37.53,73871.24,0.0,-0.99198,1e-05,1.64169]
[1780150938305,37.53,73868.04,0.0,-0.992,1e-05,1.6371]
[1780150940534,37.53,73867.88,0.0,-0.99201,1e-05,1.63687]
[1780150940937,37.53,73867.88,0.0,-0.99201,1e-05,1.63687]
[1780150940972,37.53,73867.88,0.0,-0.99201,1e-05,1.63687]
[1780150940985,37.53,73867.81,0.0,-0.99201,1e-05,1.63677]
[1780150942333,37.53,73871.9,0.0,-0.99197,1e-05,1.64262]
[1780150947368,37.53,73870.66,0.0,-0.99198,1e-05,1.6408]
[1780150952403,37.53,73870.69,0.0,-0.99199,1e-05,1.63975]
[1780150954935,37.53,73870.69,0.0,-0.99199,1e-05,1.63975]
[1780150954970,37.53,73870.69,0.0,-0.99199,1e-05,1.63975]
[1780150955026,37.53,73868.03,0.0,-0.99201,1e-05,1.63594]
[1780150960459,37.53,73868.38,0.0,-0.99201,1e-05,1.63644]
[1780150966501,37.53,73867.93,0.0,-0.99201,1e-05,1.63579]
[1780150971536,37.53,73866.9,0.0,-0.99202,1e-05,1.63432]
[1780150976572,37.53,73867.64,0.0,-0.99201,1e-05,1.63538]
[1780150981612,37.53,73865.49,0.0,-0.99203,1e-05,1.63231]
[1780150986648,37.53,73865.38,0.0,-0.99203,1e-05,1.63216]
[1780150992256,37.53,73862.95,0.0,-0.99205,1e-05,1.6287]
[1780150993698,37.53,73867.4,0.0,-0.99201,1e-05,1.63504]
[1780150998733,37.53,73867.64,0.0,-0.99201,1e-05,1.63538]
[1780151003773,37.53,73866.83,0.0,-0.99202,1e-05,1.63422]
[1780151004777,37.53,73861.11,0.0,-0.99206,1e-05,1.62608]
[1780151007798,37.53,73858.87,0.0,-0.99208,1e-05,1.6229]
[1780151010819,37.53,73862.1,0.0,-0.99206,1e-05,1.62749]
[1780151012833,37.53,73864.98,0.0,-0.99204,1e-05,1.63054]
[1780151017868,37.53,73862.68,0.0,-0.99206,1e-05,1.62727]
[1780151022905,37.53,73860.78,0.0,-0.99207,1e-05,1.62457]
[1780151025926,37.53,73863.51,0.0,-0.99205,1e-05,1.62845]
[1780151030961,37.53,73863.91,0.0,-0.99205,1e-05,1.62901]
[1780151035996,37.53,73863.6,0.0,-0.99205,1e-05,1.62856]
[1780151039722,37.53,73863.34,0.0,-0.99205,1e-05,1.62818]
[1780151040025,37.53,73858.81,0.0,-0.99209,1e-05,1.62174]
[1780151041344,37.53,73858.81,0.0,-0.99209,1e-05,1.62174]
[1780151041375,37.53,73854.13,0.0,-0.99212,1e-05,1.61512]
[1780151041469,37.53,73854.13,0.0,-0.99212,1e-05,1.61512]
[1780151043045,37.53,73857.37,0.0,-0.9921,1e-05,1.6197]
[1780151051101,37.53,73856.18,0.0,-0.99211,1e-05,1.61802]
[1780151056301,37.53,73855.17,0.0,-0.99211,1e-05,1.61659]
[1780151057721,37.53,73855.64,0.0,-0.99211,1e-05,1.61725]
[1780151061171,37.53,73863.46,0.0,-0.99205,1e-05,1.62835]
[1780151061783,37.53,73863.46,0.0,-0.99205,1e-05,1.62835]
[1780151061971,37.53,73863.46,0.0,-0.99205,1e-05,1.62835]
[1780151062178,37.53,73868.2,0.0,-0.99201,1e-05,1.6351]
[1780151062504,37.53,73868.2,0.0,-0.99201,1e-05,1.6351]
[1780151062721,37.53,73868.2,0.0,-0.99201,1e-05,1.6351]
[1780151068221,37.53,73868.14,0.0,-0.99201,1e-05,1.63495]
[1780151072379,37.53,73868.41,0.0,-0.99202,1e-05,1.63426]
[1780151072469,37.53,73869.12,0.0,-0.99201,1e-05,1.63527]
[1780151073978,37.53,73868.8,0.0,-0.99201,1e-05,1.63481]
[1780151074220,37.53,73868.8,0.0,-0.99201,1e-05,1.63481]
[1780151074263,37.53,73868.79,0.0,-0.99201,1e-05,1.63479]
[1780151078269,37.53,73870.06,0.0,-0.992,1e-05,1.63658]
[1780151078472,37.53,73870.98,0.0,-0.992,1e-05,1.63789]
[1780151084332,37.53,73870.95,0.0,-0.992,1e-05,1.6378]
[1780151085442,37.53,73870.95,0.0,-0.992,1e-05,1.6378]
[1780151085469,37.53,73873.44,0.0,-0.99198,1e-05,1.64135]
[1780151086129,37.53,73873.44,0.0,-0.99198,1e-05,1.64135]
[1780151086221,37.53,73873.44,0.0,-0.99198,1e-05,1.64135]
[1780151086348,37.53,73873.67,0.0,-0.99198,1e-05,1.64166]
[1780151088362,37.53,73870.92,0.0,-0.992,1e-05,1.6377]
[1780151092982,37.52,73870.82,0.0,-0.992,1e-05,1.63752]
[1780151093219,37.52,73870.82,0.0,-0.992,1e-05,1.63752]
[1780151093370,37.52,73870.82,0.0,-0.992,1e-05,1.63752]
[1780151093404,37.52,73871.1,0.0,-0.992,1e-05,1.63791]
[1780151093471,37.52,73871.1,0.0,-0.992,1e-05,1.63791]
[1780151099446,37.52,73872.5,0.0,-0.99199,1e-05,1.63984]
[1780151100897,37.52,73872.53,0.0,-0.99199,1e-05,1.63987]
[1780151100969,37.52,73872.53,0.0,-0.99199,1e-05,1.63987]
[1780151101461,37.52,73872.04,0.0,-0.99199,1e-05,1.63915]
[1780151101759,37.52,73872.04,0.0,-0.99199,1e-05,1.63915]
[1780151101970,37.52,73872.04,0.0,-0.99199,1e-05,1.63915]
[1780151103605,37.52,73871.86,0.0,-0.99199,1e-05,1.63889]
[1780151109516,37.52,73872.03,0.0,-0.99199,1e-05,1.63906]
[1780151112019,37.52,73871.84,0.0,-0.99199,1e-05,1.63878]
[1780151112220,37.52,73871.84,0.0,-0.99199,1e-05,1.63878]
[1780151112260,37.52,73871.96,0.0,-0.99199,1e-05,1.63895]
[1780151112656,37.52,73871.96,0.0,-0.99199,1e-05,1.63895]
[1780151112720,37.52,73871.96,0.0,-0.99199,1e-05,1.63895]
[1780151118579,37.52,73872.09,0.0,-0.99199,1e-05,1.63909]
[1780151121969,37.52,73872.09,0.0,-0.99199,1e-05,1.63907]
[1780151122220,37.52,73872.09,0.0,-0.99199,1e-05,1.63907]
[1780151122300,37.52,73871.16,0.0,-0.992,1e-05,1.63773]
[1780151122595,37.52,73871.16,0.0,-0.992,1e-05,1.63773]
[1780151122722,37.52,73871.16,0.0,-0.992,1e-05,1.63773]
[1780151122821,37.52,73868.87,0.0,-0.99202,1e-05,1.63446]
[1780151123615,37.52,73862.4,0.0,-0.99207,1e-05,1.62524]
[1780151125824,37.52,73863.09,0.0,-0.99206,1e-05,1.62622]
[1780151125969,37.52,73863.09,0.0,-0.99206,1e-05,1.62622]
[1780151127272,37.52,73862.68,0.0,-0.99206,1e-05,1.62564]
[1780151127470,37.52,73862.68,0.0,-0.99206,1e-05,1.62564]
[1780151127489,37.52,73861.71,0.0,-0.99207,1e-05,1.62426]
[1780151129657,37.52,73863.83,0.0,-0.99206,1e-05,1.62728]
[1780151130664,37.52,73861.68,0.0,-0.99207,1e-05,1.62422]
[1780151133269,37.52,73861.68,0.0,-0.99207,1e-05,1.62422]
[1780151138301,37.52,73861.33,0.0,-0.99208,1e-05,1.62268]
[1780151138471,37.52,73861.33,0.0,-0.99208,1e-05,1.62268]
[1780151143468,37.52,73859.7,0.0,-0.99209,1e-05,1.62037]
[1780151143506,37.52,73859.44,0.0,-0.99209,1e-05,1.62]
[1780151143721,37.52,73859.44,0.0,-0.99209,1e-05,1.62]
[1780151144109,37.52,73859.44,0.0,-0.99209,1e-05,1.62]
[1780151144220,37.52,73859.44,0.0,-0.99209,1e-05,1.62]
[1780151144302,37.52,73859.72,0.0,-0.99209,1e-05,1.6204]
[1780151149797,37.52,73860.67,0.0,-0.99209,1e-05,1.62174]
[1780151150619,37.52,73860.67,0.0,-0.99209,1e-05,1.62174]
[1780151150720,37.52,73860.67,0.0,-0.99209,1e-05,1.62174]
[1780151151365,37.52,73860.67,0.0,-0.99209,1e-05,1.62174]
[1780151151470,37.52,73860.67,0.0,-0.99209,1e-05,1.62174]
[1780151151412,37.52,73859.96,0.0,-0.99209,1e-05,1.62074]
[1780151155839,37.52,73857.77,0.0,-0.99211,1e-05,1.61763]
[1780151160874,37.52,73857.15,0.0,-0.99211,1e-05,1.61676]
[1780151161701,37.52,73857.15,0.0,-0.99211,1e-05,1.61676]
[1780151161721,37.52,73857.15,0.0,-0.99211,1e-05,1.61676]
[1780151161881,37.52,73859.81,0.0,-0.99209,1e-05,1.62052]
[1780151162579,37.52,73859.81,0.0,-0.99209,1e-05,1.62052]
[1780151162725,37.52,73859.81,0.0,-0.99209,1e-05,1.62052]
[1780151162888,37.52,73862.42,0.0,-0.99207,1e-05,1.62423]
[1780151163939,37.52,73862.42,0.0,-0.99207,1e-05,1.62423]
[1780151169937,37.52,73863.63,0.0,-0.99206,1e-05,1.62595]
[1780151170780,37.52,73863.63,0.0,-0.99206,1e-05,1.62595]
[1780151170969,37.52,73863.63,0.0,-0.99206,1e-05,1.62595]
[1780151171010,37.52,73871.9,0.0,-0.992,1e-05,1.63773]
[1780151172038,37.52,73871.9,0.0,-0.992,1e-05,1.63773]
[1780151172221,37.52,73871.9,0.0,-0.992,1e-05,1.63773]
[1780151172261,37.52,73870.1,0.0,-0.99201,1e-05,1.63515]
[1780151176266,37.52,73869.57,0.0,-0.99202,1e-05,1.63437]
[1780151176471,37.52,73869.57,0.0,-0.99202,1e-05,1.63437]
[1780151178564,37.52,73867.28,0.0,-0.99203,1e-05,1.63109]
[1780151180864,37.52,73867.8,0.0,-0.99203,1e-05,1.63181]
[1780151180970,37.52,73867.8,0.0,-0.99203,1e-05,1.63181]
[1780151186051,37.52,73867.34,0.0,-0.99203,1e-05,1.63113]
[1780151188261,37.52,73866.92,0.0,-0.99204,1e-05,1.63053]
[1780151188471,37.52,73866.92,0.0,-0.99204,1e-05,1.63053]
[1780151188290,37.52,73859.96,0.0,-0.99209,1e-05,1.62063]
[1780151189072,37.52,73858.0,0.0,-0.99211,1e-05,1.61785]
[1780151190079,37.52,73857.88,0.0,-0.99211,1e-05,1.61768]
[1780151192012,37.52,73856.78,0.0,-0.99212,1e-05,1.61509]
[1780151192221,37.52,73856.78,0.0,-0.99212,1e-05,1.61509]
[1780151195113,37.52,73861.9,0.0,-0.99208,1e-05,1.62234]
[1780151195653,37.52,73861.9,0.0,-0.99208,1e-05,1.62234]
[1780151196373,37.52,73861.9,0.0,-0.99208,1e-05,1.62234]
[1780151196470,37.52,73861.9,0.0,-0.99208,1e-05,1.62234]
[1780151196474,37.52,73865.81,0.0,-0.99205,1e-05,1.62789]
[1780151199721,37.52,73866.12,0.0,-0.99205,1e-05,1.62833]
[1780151200149,37.52,73866.27,0.0,-0.99205,1e-05,1.62855]
[1780151201252,37.52,73866.27,0.0,-0.99205,1e-05,1.62855]
[1780151201471,37.52,73866.27,0.0,-0.99205,1e-05,1.62855]
[1780151205183,37.52,73873.02,0.0,-0.99199,1e-05,1.63815]
[1780151206195,37.52,73873.02,0.0,-0.99199,1e-05,1.63815]
[1780151206219,37.52,73873.02,0.0,-0.99199,1e-05,1.63815]
[1780151212232,37.52,73873.57,0.0,-0.99199,1e-05,1.63882]
[1780151214254,37.52,73876.63,0.0,-0.99197,1e-05,1.64318]
[1780151214470,37.52,73876.63,0.0,-0.99197,1e-05,1.64318]
[1780151215059,37.52,73876.84,0.0,-0.99197,1e-05,1.64345]
[1780151215220,37.52,73876.84,0.0,-0.99197,1e-05,1.64345]
[1780151215254,37.52,73877.73,0.0,-0.99196,1e-05,1.6447]
[1780151217158,37.52,73877.62,0.0,-0.99196,1e-05,1.64452]
[1780151222305,37.52,73879.34,0.0,-0.99195,1e-05,1.64682]
[1780151223312,37.52,73882.98,0.0,-0.99192,1e-05,1.65203]
[1780151224530,37.52,73882.98,0.0,-0.99192,1e-05,1.65203]
[1780151224722,37.52,73883.49,0.0,-0.99191,1e-05,1.65272]
[1780151230361,37.52,73885.7,0.0,-0.9919,1e-05,1.65565]
[1780151231390,37.52,73890.28,0.0,-0.99186,1e-05,1.66222]
[1780151234623,37.52,73889.63,0.0,-0.99187,1e-05,1.6611]
[1780151235080,37.52,73889.63,0.0,-0.99187,1e-05,1.6611]
[1780151237010,37.52,73890.5,0.0,-0.99186,1e-05,1.66225]
[1780151237222,37.52,73890.5,0.0,-0.99186,1e-05,1.66225]
[1780151237416,37.52,73890.31,0.0,-0.99186,1e-05,1.66191]
[1780151239430,37.52,73895.43,0.0,-0.99182,1e-05,1.66921]
[1780151240885,37.52,73898.7,0.0,-0.9918,1e-05,1.67389]
[1780151240976,37.52,73898.7,0.0,-0.9918,1e-05,1.67389]
[1780151246482,37.52,73904.86,0.0,-0.99175,1e-05,1.68235]
[1780151246678,37.52,73904.86,0.0,-0.99175,1e-05,1.68235]
[1780151247508,37.52,73908.98,0.0,-0.99172,1e-05,1.68828]
[1780151248499,37.52,73915.85,0.0,-0.99166,1e-05,1.69827]
[1780151249506,37.51,73916.48,0.0,-0.99166,1e-05,1.69907]
[1780151251520,37.51,73921.07,0.0,-0.99163,1e-05,1.7045]
[1780151253974,37.51,73920.8,0.0,-0.99163,1e-05,1.70382]
[1780151255431,37.51,73922.62,0.0,-0.99162,1e-05,1.70638]
[1780151257358,37.51,73923.63,0.0,-0.99161,1e-05,1.70759]
[1780151262600,37.51,73928.44,0.0,-0.99158,1e-05,1.71387]
[1780151263614,37.51,73941.39,0.0,-0.99147,1e-05,1.73303]
[1780151264615,37.51,73952.38,0.0,-0.99138,1e-05,1.74936]
[1780151264686,37.51,73952.38,0.0,-0.99138,1e-05,1.74936]
[1780151265622,37.51,73956.65,0.0,-0.99135,1e-05,1.7556]
[1780151266628,37.51,73944.09,0.0,-0.99145,1e-05,1.73644]
[1780151267245,37.51,73944.09,0.0,-0.99145,1e-05,1.73644]
[1780151267347,37.5,73944.09,0.0,-0.99146,1e-05,1.73624]
[1780151267658,37.5,73925.95,0.0,-0.9916,1e-05,1.7092]
[1780151268645,37.5,73918.17,0.0,-0.99167,1e-05,1.69756]
[1780151269653,37.5,73917.57,0.0,-0.99167,1e-05,1.69655]
[1780151271667,37.5,73913.34,0.0,-0.99171,1e-05,1.69009]
[1780151272673,37.5,73909.82,0.0,-0.99174,1e-05,1.68482]
[1780151273681,37.5,73916.85,0.0,-0.99168,1e-05,1.69504]
[1780151274688,37.5,73917.67,0.0,-0.99168,1e-05,1.69613]
[1780151275946,37.5,73917.67,0.0,-0.99168,1e-05,1.69613]
[1780151275969,37.5,73917.67,0.0,-0.99168,1e-05,1.69613]
[1780151279475,37.5,73919.12,0.0,-0.99167,1e-05,1.69789]
[1780151279505,37.5,73918.18,0.0,-0.99168,1e-05,1.69626]
[1780151279701,37.5,73918.18,0.0,-0.99168,1e-05,1.69626]
[1780151279720,37.5,73918.18,0.0,-0.99168,1e-05,1.69626]
[1780151282747,37.5,73913.95,0.0,-0.99171,1e-05,1.68968]
[1780151284453,37.5,73913.95,0.0,-0.99171,1e-05,1.68968]
[1780151284470,37.5,73913.95,0.0,-0.99171,1e-05,1.68968]
[1780151285771,37.5,73906.0,0.0,-0.99178,1e-05,1.67773]
[1780151288515,37.5,73903.82,0.0,-0.9918,1e-05,1.67446]
[1780151288720,37.5,73902.18,0.0,-0.99181,1e-05,1.67191]
[1780151293827,37.49,73906.75,0.0,-0.99178,1e-05,1.67819]
[1780151295672,37.49,73911.16,0.0,-0.99174,1e-05,1.68455]
[1780151295730,37.49,73911.16,0.0,-0.99174,1e-05,1.68455]
[1780151297155,37.49,73914.62,0.0,-0.99171,1e-05,1.68952]
[1780151297219,37.49,73914.62,0.0,-0.99171,1e-05,1.68952]
[1780151297223,37.49,73916.35,0.0,-0.9917,1e-05,1.69194]
[1780151300309,37.49,73913.67,0.0,-0.99172,1e-05,1.68777]
[1780151300471,37.49,73913.67,0.0,-0.99172,1e-05,1.68777]
[1780151302762,37.49,73910.16,0.0,-0.99175,1e-05,1.68231]
[1780151302969,37.49,73910.16,0.0,-0.99175,1e-05,1.68231]
[1780151303071,37.49,73905.32,0.0,-0.99179,1e-05,1.67514]
[1780151304763,37.49,73904.36,0.0,-0.9918,1e-05,1.67366]
[1780151304970,37.49,73904.36,0.0,-0.9918,1e-05,1.67366]
[1780151304990,37.49,73915.81,0.0,-0.99171,1e-05,1.69032]
[1780151305911,37.49,73915.68,0.0,-0.99171,1e-05,1.69002]
[1780151307810,37.49,73916.73,0.0,-0.9917,1e-05,1.69145]
[1780151307969,37.49,73916.73,0.0,-0.9917,1e-05,1.69145]
[1780151308070,37.49,73918.41,0.0,-0.99169,1e-05,1.6938]
[1780151310988,37.49,73918.82,0.0,-0.99169,1e-05,1.69417]
[1780151311219,37.49,73918.82,0.0,-0.99169,1e-05,1.69417]
[1780151315004,37.49,73915.91,0.0,-0.99172,1e-05,1.68837]
[1780151315220,37.49,73915.91,0.0,-0.99172,1e-05,1.68837]
[1780151315322,37.48,73916.2,0.0,-0.99172,1e-05,1.68858]
[1780151318176,37.48,73915.59,0.0,-0.99172,1e-05,1.68758]
[1780151318219,37.48,73915.59,0.0,-0.99172,1e-05,1.68758]
[1780151318277,37.48,73910.97,0.0,-0.99176,1e-05,1.68061]
[1780151323034,37.48,73907.72,0.0,-0.99179,1e-05,1.67559]
[1780151323107,37.48,73907.72,0.0,-0.99179,1e-05,1.67559]
[1780151324150,37.48,73905.35,0.0,-0.99181,1e-05,1.67205]
[1780151324220,37.48,73905.35,0.0,-0.99181,1e-05,1.67205]
[1780151324249,37.48,73906.95,0.0,-0.9918,1e-05,1.6743]
[1780151330082,37.48,73905.94,0.0,-0.99181,1e-05,1.67231]
[1780151331067,37.48,73905.94,0.0,-0.99181,1e-05,1.67231]
[1780151331219,37.48,73905.94,0.0,-0.99181,1e-05,1.67231]
[1780151337131,37.48,73905.72,0.0,-0.99181,1e-05,1.67141]
[1780151338778,37.48,73906.58,0.0,-0.99181,1e-05,1.67258]
[1780151338969,37.48,73906.58,0.0,-0.99181,1e-05,1.67258]
[1780151339604,37.48,73906.58,0.0,-0.99181,1e-05,1.67258]
[1780151339698,37.48,73907.22,0.0,-0.9918,1e-05,1.67334]
[1780151339722,37.48,73907.22,0.0,-0.9918,1e-05,1.67334]
[1780151345189,37.48,73910.13,0.0,-0.99178,1e-05,1.67713]
[1780151347071,37.47,73910.19,0.0,-0.99178,1e-05,1.67712]
[1780151347210,37.47,73910.19,0.0,-0.99178,1e-05,1.67712]
[1780151350210,37.47,73912.37,0.0,-0.99176,1e-05,1.68001]
[1780151350219,37.47,73912.37,0.0,-0.99176,1e-05,1.68001]
[1780151350311,37.47,73916.15,0.0,-0.99174,1e-05,1.68535]
[1780151353102,37.47,73915.67,0.0,-0.99174,1e-05,1.68453]
[1780151353219,37.47,73915.67,0.0,-0.99174,1e-05,1.68453]
[1780151357458,37.47,73915.21,0.0,-0.99175,1e-05,1.68343]
[1780151357489,37.47,73915.21,0.0,-0.99175,1e-05,1.68343]
[1780151357719,37.47,73915.21,0.0,-0.99175,1e-05,1.68343]
[1780151357492,37.47,73919.16,0.0,-0.99172,1e-05,1.68901]
[1780151358563,37.47,73919.16,0.0,-0.99172,1e-05,1.68901]
[1780151358720,37.47,73919.16,0.0,-0.99172,1e-05,1.68901]
[1780151358664,37.47,73920.2,0.0,-0.99171,1e-05,1.69043]
[1780151364324,37.47,73919.74,0.0,-0.99172,1e-05,1.68905]
[1780151367176,37.47,73920.6,0.0,-0.99171,1e-05,1.69009]
[1780151367227,37.47,73920.6,0.0,-0.99171,1e-05,1.69009]
[1780151371061,37.46,73921.05,0.0,-0.99171,1e-05,1.69029]
[1780151371221,37.46,73921.05,0.0,-0.99171,1e-05,1.69029]
[1780151372476,37.46,73922.44,0.0,-0.9917,1e-05,1.69114]
[1780151372721,37.46,73922.44,0.0,-0.9917,1e-05,1.69114]
[1780151372574,37.46,73924.31,0.0,-0.99169,1e-05,1.69378]
[1780151379429,37.46,73926.5,0.0,-0.99168,1e-05,1.69614]
[1780151383327,37.46,73927.38,0.0,-0.99167,1e-05,1.69707]
[1780151383469,37.46,73927.38,0.0,-0.99167,1e-05,1.69707]
[1780151390506,37.46,73926.94,0.0,-0.99168,1e-05,1.69546]
[1780151391191,37.46,73926.94,0.0,-0.99168,1e-05,1.69546]
[1780151391219,37.46,73926.94,0.0,-0.99168,1e-05,1.69546]
[1780151393169,37.45,73929.39,0.0,-0.99166,1e-05,1.69884]
[1780151393220,37.45,73929.39,0.0,-0.99166,1e-05,1.69884]
[1780151393526,37.45,73929.76,0.0,-0.99166,1e-05,1.69926]
[1780151395781,37.45,73930.5,0.0,-0.99165,1e-05,1.70011]
[1780151395970,37.45,73930.5,0.0,-0.99165,1e-05,1.70011]
[1780151398962,37.45,73932.51,0.0,-0.99164,1e-05,1.7027]
[1780151399570,37.45,73937.6,0.0,-0.9916,1e-05,1.71011]
[1780151400577,37.45,73946.1,0.0,-0.99153,1e-05,1.72262]
[1780151401584,37.45,73950.02,0.0,-0.9915,1e-05,1.72831]
[1780151402591,37.45,73953.76,0.0,-0.99147,1e-05,1.73374]
[1780151407626,37.45,73957.83,0.0,-0.99144,1e-05,1.73892]
[1780151409788,37.44,73959.59,0.0,-0.99143,1e-05,1.74117]
[1780151409971,37.44,73959.59,0.0,-0.99143,1e-05,1.74117]
[1780151410647,37.44,73960.01,0.0,-0.99143,1e-05,1.74159]
[1780151413668,37.44,73964.43,0.0,-0.99139,1e-05,1.74763]
[1780151414675,37.44,73959.66,0.0,-0.99143,1e-05,1.74022]
[1780151417017,37.44,73961.55,0.0,-0.99142,1e-05,1.74265]
[1780151417696,37.44,73961.53,0.0,-0.99142,1e-05,1.74241]
[1780151418820,37.44,73961.62,0.0,-0.99142,1e-05,1.74234]
[1780151421854,37.44,73962.11,0.0,-0.99142,1e-05,1.74266]
[1780151422724,37.44,73962.11,0.0,-0.99142,1e-05,1.74266]
[1780151426759,37.43,73972.93,0.0,-0.99134,1e-05,1.75775]
[1780151427766,37.43,73985.13,0.0,-0.99123,1e-05,1.77612]
[1780151427988,37.43,73985.13,0.0,-0.99123,1e-05,1.77612]
[1780151428773,37.43,73991.7,0.0,-0.99118,1e-05,1.78593]
[1780151430788,37.43,73995.32,0.0,-0.99115,1e-05,1.79091]
[1780151431113,37.43,73995.32,0.0,-0.99115,1e-05,1.79091]
[1780151433821,37.42,73983.4,0.0,-0.99126,1e-05,1.77063]
[1780151434818,37.42,73975.88,0.0,-0.99133,1e-05,1.75891]
[1780151435825,37.42,73973.16,0.0,-0.99135,1e-05,1.75455]
[1780151437654,37.42,73973.16,0.0,-0.99135,1e-05,1.75455]
[1780151437861,37.42,73948.23,0.0,-0.99156,1e-05,1.71662]
[1780151439028,37.42,73948.23,0.0,-0.99156,1e-05,1.71662]
[1780151439129,37.42,73940.95,0.0,-0.99162,1e-05,1.70565]
[1780151440823,37.42,73940.95,0.0,-0.99162,1e-05,1.70565]
[1780151439875,37.42,73939.53,0.0,-0.99164,1e-05,1.70341]
[1780151440882,37.42,73933.9,0.0,-0.99168,1e-05,1.69496]
[1780151442896,37.42,73931.16,0.0,-0.99171,1e-05,1.6907]
[1780151444910,37.42,73925.49,0.0,-0.99175,1e-05,1.68216]
[1780151445917,37.42,73928.54,0.0,-0.99173,1e-05,1.68655]
[1780151450952,37.41,73927.87,0.0,-0.99174,1e-05,1.68508]
[1780151455987,37.41,73928.47,0.0,-0.99173,1e-05,1.68549]
[1780151458001,37.41,73923.69,0.0,-0.99177,1e-05,1.67829]
[1780151460040,37.41,73921.6,0.0,-0.99179,1e-05,1.67507]
[1780151461024,37.41,73916.39,0.0,-0.99183,1e-05,1.6674]
[1780151463345,37.41,73915.48,0.0,-0.99184,1e-05,1.66601]
[1780151463470,37.41,73915.48,0.0,-0.99184,1e-05,1.66601]
[1780151463594,37.41,73915.48,0.0,-0.99184,1e-05,1.66601]
[1780151463724,37.41,73915.48,0.0,-0.99184,1e-05,1.66601]
[1780151463825,37.41,73912.82,0.0,-0.99186,1e-05,1.66203]
[1780151469080,37.41,73914.23,0.0,-0.99185,1e-05,1.66381]
[1780151471094,37.41,73909.99,0.0,-0.99189,1e-05,1.65755]
[1780151476129,37.41,73908.92,0.0,-0.9919,1e-05,1.65579]
[1780151478715,37.41,73909.82,0.0,-0.99189,1e-05,1.65701]
[1780151478812,37.41,73911.33,0.0,-0.99188,1e-05,1.65915]
[1780151478969,37.41,73911.33,0.0,-0.99188,1e-05,1.65915]
[1780151479484,37.41,73911.33,0.0,-0.99188,1e-05,1.65915]
[1780151479723,37.41,73911.33,0.0,-0.99188,1e-05,1.65915]
[1780151485192,37.41,73912.62,0.0,-0.99187,1e-05,1.66073]
[1780151490227,37.41,73912.12,0.0,-0.99188,1e-05,1.65977]
[1780151493226,37.41,73908.67,0.0,-0.99191,1e-05,1.65362]
[1780151493472,37.41,73908.67,0.0,-0.99191,1e-05,1.65362]
[1780151493573,37.41,73907.21,0.0,-0.99192,1e-05,1.65144]
[1780151493950,37.41,73907.21,0.0,-0.99192,1e-05,1.65144]
[1780151493974,37.41,73907.21,0.0,-0.99192,1e-05,1.65144]
[1780151496315,37.4,73908.17,0.0,-0.99191,1e-05,1.6528]
[1780151496471,37.4,73908.17,0.0,-0.99191,1e-05,1.6528]
[1780151496572,37.4,73905.92,0.0,-0.99193,1e-05,1.64948]
[1780151497148,37.4,73905.92,0.0,-0.99193,1e-05,1.64948]
[1780151497220,37.4,73905.92,0.0,-0.99193,1e-05,1.64948]
[1780151500983,37.4,73908.98,0.0,-0.99191,1e-05,1.65381]
[1780151501219,37.4,73908.98,0.0,-0.99191,1e-05,1.65381]
[1780151501469,37.4,73908.98,0.0,-0.99191,1e-05,1.65381]
[1780151501571,37.4,73906.7,0.0,-0.99193,1e-05,1.65045]
[1780151506308,37.4,73906.5,0.0,-0.99193,1e-05,1.65008]
[1780151506471,37.4,73906.5,0.0,-0.99193,1e-05,1.65008]
[1780151506573,37.4,73905.86,0.0,-0.99193,1e-05,1.6491]
[1780151507065,37.4,73905.86,0.0,-0.99193,1e-05,1.6491]
[1780151507219,37.4,73905.86,0.0,-0.99193,1e-05,1.6491]
[1780151509360,37.4,73912.17,0.0,-0.99188,1e-05,1.65817]
[1780151510599,37.4,73912.17,0.0,-0.99188,1e-05,1.65817]
[1780151510722,37.4,73912.17,0.0,-0.99188,1e-05,1.65817]
[1780151510823,37.4,73918.2,0.0,-0.99184,1e-05,1.66686]
[1780151511219,37.4,73918.2,0.0,-0.99184,1e-05,1.66686]
[1780151511470,37.4,73918.2,0.0,-0.99184,1e-05,1.66686]
[1780151517416,37.4,73919.72,0.0,-0.99183,1e-05,1.66871]
[1780151520440,37.4,73924.51,0.0,-0.99179,1e-05,1.67551]
[1780151522770,37.4,73927.13,0.0,-0.99177,1e-05,1.67928]
[1780151522834,37.4,73926.55,0.0,-0.99177,1e-05,1.67827]
[1780151522973,37.4,73926.55,0.0,-0.99177,1e-05,1.67827]
[1780151524222,37.4,73926.95,0.0,-0.99177,1e-05,1.67886]
[1780151524471,37.4,73926.95,0.0,-0.99177,1e-05,1.67886]
[1780151527490,37.4,73932.27,0.0,-0.99173,1e-05,1.68623]
[1780151530443,37.4,73932.87,0.0,-0.99173,1e-05,1.68692]
[1780151530469,37.4,73932.87,0.0,-0.99173,1e-05,1.68692]
[1780151530790,37.4,73932.87,0.0,-0.99173,1e-05,1.68692]
[1780151530824,37.4,73933.42,0.0,-0.99172,1e-05,1.68763]
[1780151530971,37.4,73933.42,0.0,-0.99172,1e-05,1.68763]
[1780151535546,37.4,73939.15,0.0,-0.99168,1e-05,1.69558]
[1780151538172,37.39,73936.63,0.0,-0.9917,1e-05,1.69164]
[1780151538222,37.39,73936.63,0.0,-0.9917,1e-05,1.69164]
[1780151538368,37.39,73936.63,0.0,-0.9917,1e-05,1.69164]
[1780151538470,37.39,73936.63,0.0,-0.9917,1e-05,1.69164]
[1780151538567,37.39,73936.4,0.0,-0.9917,1e-05,1.6912]
[1780151541588,37.39,73931.51,0.0,-0.99174,1e-05,1.68372]
[1780151542528,37.39,73931.51,0.0,-0.99174,1e-05,1.68372]
[1780151542582,37.39,73931.51,0.0,-0.99174,1e-05,1.68372]
[1780151542720,37.39,73931.51,0.0,-0.99174,1e-05,1.68372]
[1780151542821,37.39,73931.81,0.0,-0.99174,1e-05,1.68408]
[1780151545617,37.39,73935.72,0.0,-0.99171,1e-05,1.68956]
[1780151550652,37.39,73933.88,0.0,-0.99173,1e-05,1.68638]
[1780151553630,37.39,73931.52,0.0,-0.99175,1e-05,1.68167]
[1780151553721,37.39,73931.52,0.0,-0.99175,1e-05,1.68167]
[1780151553822,37.39,73931.54,0.0,-0.99175,1e-05,1.68162]
[1780151554108,37.39,73931.54,0.0,-0.99175,1e-05,1.68162]
[1780151554220,37.39,73931.54,0.0,-0.99175,1e-05,1.68162]
[1780151559716,37.39,73931.7,0.0,-0.99176,1e-05,1.68139]
[1780151560034,37.39,73931.7,0.0,-0.99176,1e-05,1.68139]
[1780151560221,37.39,73931.7,0.0,-0.99176,1e-05,1.68139]
[1780151560626,37.39,73931.7,0.0,-0.99176,1e-05,1.68139]
[1780151560720,37.39,73931.7,0.0,-0.99176,1e-05,1.68139]
[1780151560726,37.39,73931.53,0.0,-0.99176,1e-05,1.68106]
[1780151562741,37.39,73923.96,0.0,-0.99182,1e-05,1.66984]
[1780151563748,37.39,73923.62,0.0,-0.99182,1e-05,1.66929]
[1780151564564,37.39,73923.62,0.0,-0.99182,1e-05,1.66929]
[1780151564722,37.39,73923.62,0.0,-0.99182,1e-05,1.66929]
[1780151564757,37.39,73922.58,0.0,-0.99183,1e-05,1.66772]
[1780151565601,37.39,73922.58,0.0,-0.99183,1e-05,1.66772]
[1780151565720,37.39,73922.58,0.0,-0.99183,1e-05,1.66772]
[1780151570799,37.38,73921.43,0.0,-0.99184,1e-05,1.66571]
[1780151573676,37.38,73920.3,0.0,-0.99185,1e-05,1.66397]
[1780151573721,37.38,73920.3,0.0,-0.99185,1e-05,1.66397]
[1780151573820,37.38,73920.23,0.0,-0.99185,1e-05,1.66382]
[1780151574452,37.38,73920.23,0.0,-0.99185,1e-05,1.66382]
[1780151574469,37.38,73920.23,0.0,-0.99185,1e-05,1.66382]
[1780151575835,37.38,73915.81,0.0,-0.99189,1e-05,1.65731]
[1780151576841,37.38,73909.75,0.0,-0.99194,1e-05,1.64852]
[1780151577849,37.38,73912.98,0.0,-0.99191,1e-05,1.65316]
[1780151578997,37.38,73912.98,0.0,-0.99191,1e-05,1.65316]
[1780151579220,37.38,73913.83,0.0,-0.9919,1e-05,1.65436]
[1780151579676,37.38,73913.83,0.0,-0.9919,1e-05,1.65436]
[1780151579728,37.38,73913.83,0.0,-0.9919,1e-05,1.65436]
[1780151579862,37.38,73914.82,0.0,-0.9919,1e-05,1.65577]
[1780151584621,37.38,73913.61,0.0,-0.99191,1e-05,1.65388]
[1780151584724,37.38,73913.61,0.0,-0.99191,1e-05,1.65388]
[1780151585024,37.38,73913.61,0.0,-0.99191,1e-05,1.65388]
[1780151584897,37.38,73914.14,0.0,-0.9919,1e-05,1.65461]
[1780151585220,37.38,73914.14,0.0,-0.9919,1e-05,1.65461]
[1780151590938,37.38,73912.81,0.0,-0.99191,1e-05,1.65249]
[1780151596018,37.38,73910.34,0.0,-0.99193,1e-05,1.64879]
[1780151595974,37.38,73915.64,0.0,-0.99189,1e-05,1.65643]
[1780151596222,37.38,73915.64,0.0,-0.99189,1e-05,1.65643]
[1780151596709,37.38,73915.64,0.0,-0.99189,1e-05,1.65643]
[1780151596720,37.38,73915.64,0.0,-0.99189,1e-05,1.65643]
[1780151596981,37.38,73916.51,0.0,-0.99189,1e-05,1.65765]
[1780151602017,37.38,73915.22,0.0,-0.9919,1e-05,1.65557]
[1780151607052,37.38,73914.71,0.0,-0.9919,1e-05,1.65462]
[1780151612087,37.38,73913.62,0.0,-0.99192,1e-05,1.6518]
[1780151613094,37.38,73918.51,0.0,-0.99188,1e-05,1.65884]
[1780151614184,37.38,73918.51,0.0,-0.99188,1e-05,1.65884]
[1780151614222,37.38,73918.51,0.0,-0.99188,1e-05,1.65884]
[1780151614514,37.38,73918.51,0.0,-0.99188,1e-05,1.65884]
[1780151614720,37.38,73918.51,0.0,-0.99188,1e-05,1.65884]
[1780151614751,37.38,73920.16,0.0,-0.99187,1e-05,1.66114]
[1780151620144,37.38,73922.01,0.0,-0.99185,1e-05,1.66355]
[1780151621153,37.38,73918.68,0.0,-0.99188,1e-05,1.65866]
[1780151623467,37.38,73917.67,0.0,-0.99189,1e-05,1.65715]
[1780151623724,37.38,73917.67,0.0,-0.99189,1e-05,1.65715]
[1780151623969,37.38,73917.67,0.0,-0.99189,1e-05,1.65715]
[1780151623984,37.38,73916.72,0.0,-0.9919,1e-05,1.65568]
[1780151629209,37.38,73917.01,0.0,-0.9919,1e-05,1.65589]
[1780151631735,37.38,73917.94,0.0,-0.99189,1e-05,1.6572]
[1780151631970,37.38,73917.94,0.0,-0.99189,1e-05,1.6572]
[1780151632071,37.38,73917.87,0.0,-0.99189,1e-05,1.657]
[1780151632197,37.38,73917.87,0.0,-0.99189,1e-05,1.657]
[1780151632220,37.38,73917.87,0.0,-0.99189,1e-05,1.657]
[1780151637266,37.37,73918.02,0.0,-0.99189,1e-05,1.657]
[1780151642301,37.37,73919.59,0.0,-0.99188,1e-05,1.65904]
[1780151645241,37.37,73919.6,0.0,-0.99188,1e-05,1.65896]
[1780151645245,37.37,73919.6,0.0,-0.99188,1e-05,1.65896]
[1780151645472,37.37,73919.6,0.0,-0.99188,1e-05,1.65896]
[1780151645573,37.37,73920.03,0.0,-0.99188,1e-05,1.65954]
[1780151647336,37.37,73923.44,0.0,-0.99185,1e-05,1.66439]
[1780151648967,37.37,73923.44,0.0,-0.99185,1e-05,1.66439]
[1780151649068,37.37,73926.99,0.0,-0.99182,1e-05,1.66944]
[1780151649220,37.37,73926.99,0.0,-0.99182,1e-05,1.66944]
[1780151649281,37.37,73926.99,0.0,-0.99182,1e-05,1.66944]
[1780151649469,37.37,73926.99,0.0,-0.99182,1e-05,1.66944]
[1780151649571,37.37,73926.6,0.0,-0.99182,1e-05,1.66887]
[1780151655392,37.37,73930.59,0.0,-0.99179,1e-05,1.67429]
[1780151656437,37.37,73930.59,0.0,-0.99179,1e-05,1.67429]
[1780151656470,37.37,73930.59,0.0,-0.99179,1e-05,1.67429]
[1780151656827,37.37,73930.59,0.0,-0.99179,1e-05,1.67429]
[1780151656972,37.37,73930.59,0.0,-0.99179,1e-05,1.67429]
[1780151656979,37.37,73933.11,0.0,-0.99178,1e-05,1.67781]
[1780151662442,37.37,73938.37,0.0,-0.99174,1e-05,1.68511]
[1780151663449,37.37,73945.57,0.0,-0.99168,1e-05,1.69563]
[1780151664456,37.37,73956.39,0.0,-0.99159,1e-05,1.71158]
[1780151665463,37.37,73957.81,0.0,-0.99158,1e-05,1.71358]
[1780151666470,37.37,73958.03,0.0,-0.99158,1e-05,1.71377]
[1780151667505,37.37,73958.03,0.0,-0.99158,1e-05,1.71377]
[1780151667719,37.37,73958.03,0.0,-0.99158,1e-05,1.71377]
[1780151667820,37.37,73958.07,0.0,-0.99158,1e-05,1.71354]
[1780151668795,37.37,73958.07,0.0,-0.99158,1e-05,1.71354]
[1780151668976,37.37,73958.07,0.0,-0.99158,1e-05,1.71354]
[1780151673519,37.36,73944.61,0.0,-0.9917,1e-05,1.69178]
[1780151674526,37.36,73941.31,0.0,-0.99173,1e-05,1.68679]
[1780151675533,37.36,73941.1,0.0,-0.99173,1e-05,1.68637]
[1780151677807,37.36,73938.69,0.0,-0.99175,1e-05,1.68273]
[1780151677969,37.36,73938.69,0.0,-0.99175,1e-05,1.68273]
[1780151677998,37.36,73937.37,0.0,-0.99176,1e-05,1.68061]
[1780151678432,37.36,73937.37,0.0,-0.99176,1e-05,1.68061]
[1780151678469,37.36,73937.37,0.0,-0.99176,1e-05,1.68061]
[1780151683589,37.36,73934.86,0.0,-0.99178,1e-05,1.67652]
[1780151684545,37.36,73934.86,0.0,-0.99178,1e-05,1.67652]
[1780151684721,37.36,73934.86,0.0,-0.99178,1e-05,1.67652]
[1780151684975,37.36,73934.86,0.0,-0.99178,1e-05,1.67652]
[1780151685076,37.36,73934.06,0.0,-0.99179,1e-05,1.6752]
[1780151685223,37.36,73934.06,0.0,-0.99179,1e-05,1.6752]
[1780151688624,37.36,73940.87,0.0,-0.99174,1e-05,1.68498]
[1780151689631,37.36,73943.84,0.0,-0.99171,1e-05,1.68919]
[1780151690361,37.36,73943.84,0.0,-0.99171,1e-05,1.68919]
[1780151690469,37.36,73943.84,0.0,-0.99171,1e-05,1.68919]
[1780151690820,37.36,73943.84,0.0,-0.99171,1e-05,1.68919]
[1780151690969,37.36,73943.84,0.0,-0.99171,1e-05,1.68919]
[1780151691046,37.36,73943.64,0.0,-0.99171,1e-05,1.6888]
[1780151695803,37.36,73942.86,0.0,-0.99172,1e-05,1.68728]
[1780151695972,37.36,73942.86,0.0,-0.99172,1e-05,1.68728]
[1780151697688,37.35,73948.2,0.0,-0.99168,1e-05,1.69489]
[1780151698303,37.35,73948.2,0.0,-0.99168,1e-05,1.69489]
[1780151698469,37.35,73948.2,0.0,-0.99168,1e-05,1.69489]
[1780151698695,37.35,73953.0,0.0,-0.99164,1e-05,1.70189]
[1780151702452,37.35,73953.91,0.0,-0.99164,1e-05,1.70289]
[1780151702470,37.35,73953.91,0.0,-0.99164,1e-05,1.70289]
[1780151704737,37.35,73942.55,0.0,-0.99173,1e-05,1.68577]
[1780151705744,37.35,73935.27,0.0,-0.99179,1e-05,1.675]
[1780151706747,37.35,73935.27,0.0,-0.99179,1e-05,1.675]
[1780151706969,37.35,73935.27,0.0,-0.99179,1e-05,1.675]
[1780151707126,37.35,73935.27,0.0,-0.99179,1e-05,1.675]
[1780151707070,37.35,73930.29,0.0,-0.99183,1e-05,1.66766]
[1780151707219,37.35,73930.29,0.0,-0.99183,1e-05,1.66766]
[1780151711436,37.35,73927.38,0.0,-0.99185,1e-05,1.66324]
[1780151711468,37.35,73927.38,0.0,-0.99185,1e-05,1.66324]
[1780151713488,37.35,73924.83,0.0,-0.99188,1e-05,1.65945]
[1780151713720,37.35,73924.83,0.0,-0.99188,1e-05,1.65945]
[1780151713800,37.35,73923.97,0.0,-0.99188,1e-05,1.65817]
[1780151719072,37.35,73921.85,0.0,-0.9919,1e-05,1.65496]
[1780151719219,37.35,73919.66,0.0,-0.99192,1e-05,1.65176]
[1780151725895,37.35,73916.89,0.0,-0.99194,1e-05,1.64763]
[1780151726901,37.35,73921.1,0.0,-0.99191,1e-05,1.6537]
[1780151727969,37.35,73921.1,0.0,-0.99191,1e-05,1.6537]
[1780151728065,37.35,73921.51,0.0,-0.9919,1e-05,1.65427]
[1780151728502,37.35,73921.51,0.0,-0.9919,1e-05,1.65427]
[1780151728727,37.35,73921.51,0.0,-0.9919,1e-05,1.65427]
[1780151732944,37.35,73925.09,0.0,-0.99188,1e-05,1.65828]
[1780151733772,37.35,73925.09,0.0,-0.99188,1e-05,1.65828]
[1780151733970,37.35,73925.09,0.0,-0.99188,1e-05,1.65828]
[1780151733976,37.35,73925.27,0.0,-0.99188,1e-05,1.6585]
[1780151734306,37.35,73925.27,0.0,-0.99188,1e-05,1.6585]
[1780151734470,37.35,73925.27,0.0,-0.99188,1e-05,1.6585]
[1780151734958,37.35,73921.98,0.0,-0.99191,1e-05,1.6537]
[1780151739993,37.35,73920.84,0.0,-0.99192,1e-05,1.65194]
[1780151745030,37.35,73921.53,0.0,-0.99191,1e-05,1.65282]
[1780151746656,37.35,73921.37,0.0,-0.99191,1e-05,1.65256]
[1780151746721,37.35,73921.37,0.0,-0.99191,1e-05,1.65256]
[1780151746859,37.35,73921.37,0.0,-0.99191,1e-05,1.65253]
[1780151747465,37.35,73921.37,0.0,-0.99191,1e-05,1.65253]
[1780151747720,37.35,73921.37,0.0,-0.99191,1e-05,1.65253]
[1780151749058,37.35,73925.67,0.0,-0.99188,1e-05,1.65872]
[1780151754092,37.35,73927.92,0.0,-0.99186,1e-05,1.66179]
[1780151754922,37.35,73927.92,0.0,-0.99186,1e-05,1.66179]
[1780151754969,37.35,73927.92,0.0,-0.99186,1e-05,1.66179]
[1780151755100,37.35,73927.56,0.0,-0.99187,1e-05,1.66122]
[1780151755300,37.35,73927.56,0.0,-0.99187,1e-05,1.66122]
[1780151755469,37.35,73927.56,0.0,-0.99187,1e-05,1.66122]
[1780151765170,37.34,73925.26,0.0,-0.99189,1e-05,1.65749]
[1780151771212,37.34,73926.1,0.0,-0.99188,1e-05,1.6585]
[1780151771261,37.34,73926.1,0.0,-0.99188,1e-05,1.6585]
[1780151771472,37.34,73926.1,0.0,-0.99188,1e-05,1.6585]
[1780151771577,37.34,73926.1,0.0,-0.99188,1e-05,1.6585]
[1780151771719,37.34,73926.1,0.0,-0.99188,1e-05,1.6585]
[1780151772219,37.34,73926.65,0.0,-0.99188,1e-05,1.65927]
[1780151774233,37.34,73932.17,0.0,-0.99183,1e-05,1.66722]
[1780151777874,37.34,73933.7,0.0,-0.99182,1e-05,1.66934]
[1780151777969,37.34,73933.7,0.0,-0.99182,1e-05,1.66934]
[1780151777976,37.34,73933.7,0.0,-0.99182,1e-05,1.66934]
[1780151778226,37.34,73933.7,0.0,-0.99182,1e-05,1.66934]
[1780151778077,37.34,73933.66,0.0,-0.99182,1e-05,1.66917]
[1780151783296,37.34,73939.26,0.0,-0.99178,1e-05,1.67708]
[1780151784686,37.34,73939.26,0.0,-0.99178,1e-05,1.67708]
[1780151784723,37.34,73939.26,0.0,-0.99178,1e-05,1.67708]
[1780151784907,37.34,73938.9,0.0,-0.99178,1e-05,1.67642]
[1780151785255,37.34,73938.9,0.0,-0.99178,1e-05,1.67642]
[1780151785469,37.34,73938.9,0.0,-0.99178,1e-05,1.67642]
[1780151788331,37.34,73943.68,0.0,-0.99174,1e-05,1.68322]
[1780151789476,37.34,73943.68,0.0,-0.99174,1e-05,1.68322]
[1780151789719,37.34,73943.68,0.0,-0.99174,1e-05,1.68322]
[1780151789736,37.34,73944.52,0.0,-0.99174,1e-05,1.68429]
[1780151791557,37.34,73944.55,0.0,-0.99174,1e-05,1.68434]
[1780151791719,37.34,73944.55,0.0,-0.99174,1e-05,1.68434]
[1780151794373,37.34,73948.11,0.0,-0.99172,1e-05,1.68818]
[1780151796348,37.34,73949.71,0.0,-0.9917,1e-05,1.69045]
[1780151796469,37.34,73949.71,0.0,-0.9917,1e-05,1.69045]
[1780151796906,37.34,73949.71,0.0,-0.9917,1e-05,1.69045]
[1780151796969,37.34,73949.71,0.0,-0.9917,1e-05,1.69045]
[1780151797007,37.34,73952.74,0.0,-0.99168,1e-05,1.69473]
[1780151800415,37.34,73954.66,0.0,-0.99167,1e-05,1.69726]
[1780151804525,37.33,73953.24,0.0,-0.99168,1e-05,1.69484]
[1780151804720,37.33,73953.24,0.0,-0.99168,1e-05,1.69484]
[1780151804821,37.33,73953.37,0.0,-0.99168,1e-05,1.69483]
[1780151805327,37.33,73953.37,0.0,-0.99168,1e-05,1.69483]
[1780151805469,37.33,73953.37,0.0,-0.99168,1e-05,1.69483]
[1780151810712,37.33,73952.59,0.0,-0.99169,1e-05,1.69328]
[1780151810813,37.33,73950.78,0.0,-0.9917,1e-05,1.69041]
[1780151814275,37.33,73950.17,0.0,-0.99171,1e-05,1.68942]
[1780151814469,37.33,73950.26,0.0,-0.99171,1e-05,1.68946]
[1780151815521,37.33,73945.7,0.0,-0.99175,1e-05,1.68257]
[1780151816645,37.33,73945.7,0.0,-0.99175,1e-05,1.68257]
[1780151816721,37.33,73945.7,0.0,-0.99175,1e-05,1.68257]
[1780151818542,37.33,73948.4,0.0,-0.99173,1e-05,1.68631]
[1780151823699,37.33,73948.42,0.0,-0.99173,1e-05,1.686]
[1780151823720,37.33,73948.42,0.0,-0.99173,1e-05,1.686]
[1780151826732,37.33,73949.79,0.0,-0.99172,1e-05,1.68776]
[1780151826975,37.33,73949.79,0.0,-0.99172,1e-05,1.68776]
[1780151827077,37.33,73951.67,0.0,-0.9917,1e-05,1.69036]
[1780151831582,37.33,73952.65,0.0,-0.9917,1e-05,1.69152]
[1780151831720,37.33,73952.65,0.0,-0.9917,1e-05,1.69152]
[1780151835661,37.32,73955.7,0.0,-0.99168,1e-05,1.69555]
[1780151837618,37.32,73955.65,0.0,-0.99168,1e-05,1.69537]
[1780151837721,37.32,73955.65,0.0,-0.99168,1e-05,1.69537]
[1780151842576,37.32,73955.13,0.0,-0.99168,1e-05,1.69409]
[1780151842736,37.32,73955.13,0.0,-0.99168,1e-05,1.69409]
[1780151848757,37.32,73954.71,0.0,-0.99169,1e-05,1.69297]
[1780151848864,37.32,73953.07,0.0,-0.99171,1e-05,1.69035]
[1780151849760,37.32,73948.58,0.0,-0.99174,1e-05,1.68363]
[1780151850767,37.32,73946.05,0.0,-0.99176,1e-05,1.67982]
[1780151855802,37.32,73946.01,0.0,-0.99177,1e-05,1.67823]
[1780151860837,37.31,73944.98,0.0,-0.99178,1e-05,1.67636]
[1780151862851,37.31,73946.85,0.0,-0.99177,1e-05,1.67897]
[1780151867887,37.31,73951.15,0.0,-0.99173,1e-05,1.68491]
[1780151868894,37.31,73952.96,0.0,-0.99172,1e-05,1.68749]
[1780151875943,37.31,73953.37,0.0,-0.99172,1e-05,1.68745]
[1780151880978,37.31,73954.56,0.0,-0.99171,1e-05,1.68875]
[1780151884000,37.31,73952.27,0.0,-0.99173,1e-05,1.6851]
[1780151885009,37.31,73949.55,0.0,-0.99176,1e-05,1.68101]
[1780151890041,37.31,73950.44,0.0,-0.99175,1e-05,1.68192]
[1780151893063,37.3,73952.51,0.0,-0.99174,1e-05,1.68472]
[1780151895082,37.3,73948.88,0.0,-0.99177,1e-05,1.67922]
[1780151896089,37.3,73954.02,0.0,-0.99172,1e-05,1.6867]
[1780151897096,37.3,73960.82,0.0,-0.99167,1e-05,1.69666]
[1780151898103,37.3,73962.01,0.0,-0.99166,1e-05,1.69831]
[1780151899110,37.3,73959.35,0.0,-0.99168,1e-05,1.69427]
[1780151900117,37.3,73951.94,0.0,-0.99174,1e-05,1.68324]
[1780151901124,37.3,73952.74,0.0,-0.99174,1e-05,1.68434]
[1780151902131,37.3,73956.22,0.0,-0.99171,1e-05,1.68939]
[1780151903137,37.3,73961.24,0.0,-0.99167,1e-05,1.69672]
[1780151904148,37.3,73950.1,0.0,-0.99176,1e-05,1.68019]
[1780151905154,37.3,73948.06,0.0,-0.99178,1e-05,1.67712]
[1780151908175,37.3,73942.23,0.0,-0.99183,1e-05,1.66841]
[1780151908969,37.3,73942.23,0.0,-0.99183,1e-05,1.66841]
[1780151909182,37.3,73939.97,0.0,-0.99184,1e-05,1.66507]
[1780151912205,37.3,73937.32,0.0,-0.99187,1e-05,1.66004]
[1780151918247,37.3,73936.78,0.0,-0.99188,1e-05,1.65911]
[1780151922970,37.3,73937.55,0.0,-0.99187,1e-05,1.66016]
[1780151926304,37.3,73935.21,0.0,-0.99189,1e-05,1.65668]
[1780151927311,37.3,73932.49,0.0,-0.99191,1e-05,1.65272]
[1780151928111,37.3,73932.49,0.0,-0.99191,1e-05,1.65272]
[1780151928219,37.3,73932.49,0.0,-0.99191,1e-05,1.65272]
[1780151932346,37.3,73928.47,0.0,-0.99194,1e-05,1.64688]
[1780151934360,37.3,73926.12,0.0,-0.99196,1e-05,1.64349]
[1780151935367,37.3,73933.48,0.0,-0.9919,1e-05,1.65414]
[1780151936374,37.3,73937.33,0.0,-0.99187,1e-05,1.65972]
[1780151937362,37.3,73937.33,0.0,-0.99187,1e-05,1.65972]
[1780151937470,37.3,73937.97,0.0,-0.99187,1e-05,1.66064]
[1780151943423,37.3,73937.34,0.0,-0.99187,1e-05,1.65962]
[1780151945412,37.3,73937.34,0.0,-0.99187,1e-05,1.65962]
[1780151945469,37.3,73938.71,0.0,-0.99186,1e-05,1.66159]
[1780151951479,37.3,73935.81,0.0,-0.99189,1e-05,1.65724]
[1780151952486,37.3,73932.98,0.0,-0.99191,1e-05,1.65312]
[1780151954047,37.3,73932.98,0.0,-0.99191,1e-05,1.65312]
[1780151954220,37.3,73932.98,0.0,-0.99191,1e-05,1.65312]
[1780151956514,37.3,73934.69,0.0,-0.9919,1e-05,1.65558]
[1780151961365,37.3,73935.62,0.0,-0.99189,1e-05,1.6569]
[1780151961470,37.3,73935.54,0.0,-0.99189,1e-05,1.65677]
[1780151965347,37.3,73936.1,0.0,-0.99188,1e-05,1.65755]
[1780151965471,37.3,73935.01,0.0,-0.99189,1e-05,1.65595]
[1780151968599,37.3,73932.45,0.0,-0.99191,1e-05,1.6522]
[1780151970248,37.3,73932.45,0.0,-0.99191,1e-05,1.6522]
[1780151970295,37.3,73929.28,0.0,-0.99194,1e-05,1.64761]
[1780151970470,37.3,73929.28,0.0,-0.99194,1e-05,1.64761]
[1780151970612,37.3,73932.29,0.0,-0.99191,1e-05,1.65196]
[1780151971619,37.3,73937.13,0.0,-0.99188,1e-05,1.65793]
[1780151973431,37.3,73937.13,0.0,-0.99188,1e-05,1.65793]
[1780151972626,37.3,73939.94,0.0,-0.99186,1e-05,1.662]
[1780151973469,37.3,73939.94,0.0,-0.99186,1e-05,1.662]
[1780151978407,37.3,73940.22,0.0,-0.99186,1e-05,1.66232]
[1780151978423,37.3,73944.01,0.0,-0.99183,1e-05,1.66779]
[1780151978472,37.3,73944.01,0.0,-0.99183,1e-05,1.66779]
[1780151978668,37.3,73948.37,0.0,-0.99179,1e-05,1.67417]
[1780151979675,37.3,73951.23,0.0,-0.99177,1e-05,1.67832]
[1780151980682,37.29,73952.88,0.0,-0.99176,1e-05,1.68069]
[1780151984714,37.29,73950.23,0.0,-0.99178,1e-05,1.67659]
[1780151987094,37.29,73950.79,0.0,-0.99177,1e-05,1.67736]
[1780151987385,37.29,73950.79,0.0,-0.99177,1e-05,1.67736]
[1780151987470,37.29,73952.11,0.0,-0.99176,1e-05,1.67919]
[1780151987735,37.29,73950.38,0.0,-0.99178,1e-05,1.67665]
[1780151992770,37.29,73951.72,0.0,-0.99177,1e-05,1.67838]
[1780151996798,37.29,73954.17,0.0,-0.99175,1e-05,1.68179]
[1780151998942,37.29,73955.54,0.0,-0.99174,1e-05,1.68375]
[1780151998972,37.29,73955.54,0.0,-0.99174,1e-05,1.68375]
[1780152005447,37.29,73957.0,0.0,-0.99173,1e-05,1.68555]
[1780152005470,37.29,73957.0,0.0,-0.99173,1e-05,1.68555]
[1780152004856,37.29,73958.74,0.0,-0.99172,1e-05,1.68805]
[1780152009892,37.29,73959.9,0.0,-0.99171,1e-05,1.68943]
[1780152010681,37.29,73959.9,0.0,-0.99171,1e-05,1.68943]
[1780152015934,37.29,73959.8,0.0,-0.99171,1e-05,1.68886]
[1780152020969,37.29,73961.83,0.0,-0.9917,1e-05,1.69159]
[1780152021976,37.29,73963.53,0.0,-0.99168,1e-05,1.69404]
[1780152025063,37.29,73964.54,0.0,-0.99168,1e-05,1.69539]
[1780152025221,37.29,73964.54,0.0,-0.99168,1e-05,1.69539]
[1780152032050,37.28,73964.03,0.0,-0.99169,1e-05,1.69283]
[1780152037086,37.28,73963.31,0.0,-0.9917,1e-05,1.69138]
[1780152038093,37.28,73966.39,0.0,-0.99167,1e-05,1.69587]
[1780152040034,37.28,73967.49,0.0,-0.99166,1e-05,1.69741]
[1780152040222,37.28,73967.49,0.0,-0.99166,1e-05,1.69741]
[1780152048164,37.28,73967.46,0.0,-0.99167,1e-05,1.69661]
[1780152049949,37.28,73967.67,0.0,-0.99167,1e-05,1.69684]
[1780152049969,37.28,73967.67,0.0,-0.99167,1e-05,1.69684]
[1780152054206,37.28,73971.91,0.0,-0.99163,1e-05,1.70272]
[1780152054549,37.28,73971.91,0.0,-0.99163,1e-05,1.70272]
[1780152055213,37.28,73980.69,0.0,-0.99156,1e-05,1.71571]
[1780152056273,37.28,73980.69,0.0,-0.99156,1e-05,1.71571]
[1780152056469,37.28,73980.69,0.0,-0.99156,1e-05,1.71571]
[1780152056321,37.28,73985.21,0.0,-0.99153,1e-05,1.72236]
[1780152057230,37.27,73988.24,0.0,-0.9915,1e-05,1.72678]
[1780152058012,37.27,73988.24,0.0,-0.9915,1e-05,1.72678]
[1780152058220,37.27,73988.24,0.0,-0.9915,1e-05,1.72678]
[1780152062262,37.27,73986.56,0.0,-0.99152,1e-05,1.72357]
[1780152063270,37.27,73981.53,0.0,-0.99156,1e-05,1.7159]
[1780152064277,37.27,73977.8,0.0,-0.99159,1e-05,1.71022]
[1780152065283,37.27,73975.65,0.0,-0.99161,1e-05,1.70691]
[1780152068284,37.27,73974.89,0.0,-0.99162,1e-05,1.70558]
[1780152068470,37.27,73974.89,0.0,-0.99162,1e-05,1.70558]
[1780152068969,37.27,73974.19,0.0,-0.99163,1e-05,1.70444]
[1780152069312,37.27,73974.74,0.0,-0.99162,1e-05,1.70517]
[1780152071326,37.27,73979.81,0.0,-0.99158,1e-05,1.71253]
[1780152072333,37.27,73983.47,0.0,-0.99155,1e-05,1.7179]
[1780152073370,37.27,73983.47,0.0,-0.99155,1e-05,1.7179]
[1780152073470,37.27,73983.47,0.0,-0.99155,1e-05,1.7179]
[1780152079382,37.27,73981.97,0.0,-0.99157,1e-05,1.71486]
[1780152082405,37.26,73978.15,0.0,-0.9916,1e-05,1.70883]
[1780152083481,37.26,73978.15,0.0,-0.9916,1e-05,1.70883]
[1780152083721,37.26,73978.11,0.0,-0.9916,1e-05,1.70867]
[1780152085035,37.26,73978.72,0.0,-0.9916,1e-05,1.70948]
[1780152085220,37.26,73978.72,0.0,-0.9916,1e-05,1.70948]
[1780152085426,37.26,73978.75,0.0,-0.9916,1e-05,1.70942]
[1780152085923,37.26,73978.75,0.0,-0.9916,1e-05,1.70942]
[1780152095496,37.26,73980.35,0.0,-0.9916,1e-05,1.7097]
[1780152099657,37.26,73980.38,0.0,-0.9916,1e-05,1.70944]
[1780152099720,37.26,73980.38,0.0,-0.9916,1e-05,1.70944]
[1780152105566,37.26,73981.37,0.0,-0.99159,1e-05,1.71021]
[1780152105787,37.26,73981.37,0.0,-0.99159,1e-05,1.71021]
[1780152105970,37.26,73981.37,0.0,-0.99159,1e-05,1.71021]
[1780152107067,37.25,73982.41,0.0,-0.99159,1e-05,1.71166]
[1780152107219,37.25,73982.41,0.0,-0.99159,1e-05,1.71166]
[1780152107580,37.25,73982.33,0.0,-0.99159,1e-05,1.71144]
[1780152110552,37.25,73982.23,0.0,-0.99159,1e-05,1.71118]
[1780152110723,37.25,73982.09,0.0,-0.99159,1e-05,1.71076]
[1780152116644,37.25,73982.91,0.0,-0.99159,1e-05,1.71134]
[1780152121759,37.25,73981.45,0.0,-0.9916,1e-05,1.70875]
[1780152121972,37.25,73981.45,0.0,-0.9916,1e-05,1.70875]
[1780152122830,37.25,73978.32,0.0,-0.99163,1e-05,1.70398]
[1780152122970,37.25,73978.32,0.0,-0.99163,1e-05,1.70398]
[1780152123028,37.25,73978.84,0.0,-0.99162,1e-05,1.70467]
[1780152128728,37.25,73978.6,0.0,-0.99163,1e-05,1.70377]
[1780152135589,37.25,73978.6,0.0,-0.99163,1e-05,1.70377]
[1780152135720,37.24,73977.49,0.0,-0.99164,1e-05,1.70158]
[1780152140815,37.24,73976.11,0.0,-0.99166,1e-05,1.69902]
[1780152145850,37.24,73971.6,0.0,-0.99169,1e-05,1.69193]
[1780152146857,37.24,73967.65,0.0,-0.99173,1e-05,1.68603]
[1780152147787,37.24,73967.65,0.0,-0.99173,1e-05,1.68603]
[1780152147970,37.24,73967.65,0.0,-0.99173,1e-05,1.68603]
[1780152148793,37.24,73965.3,0.0,-0.99175,1e-05,1.6825]
[1780152148970,37.24,73965.3,0.0,-0.99175,1e-05,1.6825]
[1780152149012,37.24,73965.03,0.0,-0.99175,1e-05,1.68205]
[1780152154915,37.24,73966.41,0.0,-0.99174,1e-05,1.68272]
[1780152156928,37.24,73970.33,0.0,-0.99171,1e-05,1.6884]
[1780152158109,37.24,73970.33,0.0,-0.99171,1e-05,1.6884]
[1780152158219,37.24,73970.33,0.0,-0.99171,1e-05,1.6884]
[1780152159947,37.24,73970.3,0.0,-0.99171,1e-05,1.68823]
[1780152167004,37.24,73965.47,0.0,-0.99176,1e-05,1.68069]
[1780152168098,37.24,73965.47,0.0,-0.99176,1e-05,1.68069]
[1780152168219,37.24,73965.47,0.0,-0.99176,1e-05,1.68069]
[1780152170158,37.24,73964.05,0.0,-0.99177,1e-05,1.67851]
[1780152170222,37.24,73964.05,0.0,-0.99177,1e-05,1.67851]
[1780152170998,37.24,73962.18,0.0,-0.99178,1e-05,1.67569]
[1780152171219,37.24,73962.18,0.0,-0.99178,1e-05,1.67569]
[1780152171285,37.24,73960.68,0.0,-0.9918,1e-05,1.67345]
[1780152177219,37.24,73963.51,0.0,-0.99177,1e-05,1.67748]
[1780152177470,37.24,73963.51,0.0,-0.99177,1e-05,1.67748]
[1780152183116,37.23,73964.21,0.0,-0.99177,1e-05,1.67827]
[1780152188151,37.23,73964.24,0.0,-0.99177,1e-05,1.67811]
[1780152189037,37.23,73964.24,0.0,-0.99177,1e-05,1.67811]
[1780152189223,37.23,73964.24,0.0,-0.99177,1e-05,1.67811]
[1780152189697,37.23,73964.41,0.0,-0.99177,1e-05,1.67832]
[1780152189721,37.23,73964.41,0.0,-0.99177,1e-05,1.67832]
[1780152190166,37.23,73962.52,0.0,-0.99178,1e-05,1.67555]
[1780152195201,37.23,73960.44,0.0,-0.9918,1e-05,1.67232]
[1780152197216,37.23,73954.84,0.0,-0.99185,1e-05,1.66409]
[1780152198223,37.23,73944.54,0.0,-0.99193,1e-05,1.64909]
[1780152199137,37.23,73944.54,0.0,-0.99193,1e-05,1.64909]
[1780152199221,37.23,73944.54,0.0,-0.99193,1e-05,1.64909]
[1780152199230,37.23,73939.54,0.0,-0.99197,1e-05,1.64186]
[1780152202799,37.23,73938.34,0.0,-0.99198,1e-05,1.64012]
[1780152202972,37.23,73938.34,0.0,-0.99198,1e-05,1.64012]
[1780152203258,37.23,73938.24,0.0,-0.99198,1e-05,1.63998]
[1780152205078,37.23,73936.61,0.0,-0.99199,1e-05,1.63763]
[1780152205219,37.23,73936.61,0.0,-0.99199,1e-05,1.63763]
[1780152210307,37.23,73932.93,0.0,-0.99202,1e-05,1.63233]
[1780152213866,37.23,73930.52,0.0,-0.99204,1e-05,1.62782]
[1780152213969,37.23,73930.52,0.0,-0.99204,1e-05,1.62782]
[1780152215482,37.23,73930.15,0.0,-0.99205,1e-05,1.62729]
[1780152215530,37.23,73930.15,0.0,-0.99205,1e-05,1.62729]
[1780152215721,37.23,73930.15,0.0,-0.99205,1e-05,1.62729]
[1780152221384,37.23,73928.88,0.0,-0.99206,1e-05,1.62547]
[1780152222391,37.23,73932.39,0.0,-0.99203,1e-05,1.63051]
[1780152223420,37.23,73932.39,0.0,-0.99203,1e-05,1.63051]
[1780152223469,37.23,73932.39,0.0,-0.99203,1e-05,1.63051]
[1780152224454,37.23,73933.9,0.0,-0.99202,1e-05,1.63268]
[1780152224469,37.23,73933.9,0.0,-0.99202,1e-05,1.63268]
[1780152224555,37.23,73934.19,0.0,-0.99202,1e-05,1.63309]
[1780152231457,37.23,73936.93,0.0,-0.99199,1e-05,1.63704]
[1780152232055,37.23,73936.93,0.0,-0.99199,1e-05,1.63704]
[1780152232221,37.23,73936.93,0.0,-0.99199,1e-05,1.63704]
[1780152237499,37.23,73938.52,0.0,-0.99198,1e-05,1.63933]
[1780152240520,37.23,73933.17,0.0,-0.99202,1e-05,1.63163]
[1780152241527,37.23,73923.84,0.0,-0.9921,1e-05,1.61826]
[1780152242172,37.23,73923.84,0.0,-0.9921,1e-05,1.61826]
[1780152242221,37.23,73923.84,0.0,-0.9921,1e-05,1.61826]
[1780152242534,37.23,73914.86,0.0,-0.99217,1e-05,1.60549]
[1780152243541,37.23,73911.49,0.0,-0.99219,1e-05,1.60071]
[1780152245304,37.23,73909.86,0.0,-0.99221,1e-05,1.59841]
[1780152245469,37.23,73909.86,0.0,-0.99221,1e-05,1.59841]
[1780152246149,37.23,73906.81,0.0,-0.99223,1e-05,1.5941]
[1780152246219,37.23,73906.81,0.0,-0.99223,1e-05,1.5941]
[1780152246562,37.23,73906.02,0.0,-0.99224,1e-05,1.59299]
[1780152251597,37.23,73904.75,0.0,-0.99224,1e-05,1.5912]
[1780152259653,37.23,73906.03,0.0,-0.99223,1e-05,1.593]
[1780152264687,37.23,73906.77,0.0,-0.99223,1e-05,1.59404]
[1780152269723,37.23,73906.94,0.0,-0.99223,1e-05,1.59428]
[1780152270052,37.23,73906.94,0.0,-0.99223,1e-05,1.59428]
[1780152270221,37.23,73906.94,0.0,-0.99223,1e-05,1.59428]
[1780152273161,37.23,73907.19,0.0,-0.99223,1e-05,1.5936]
[1780152273219,37.23,73907.19,0.0,-0.99223,1e-05,1.5936]
[1780152273320,37.23,73907.19,0.0,-0.99223,1e-05,1.5936]
[1780152278786,37.23,73906.91,0.0,-0.99223,1e-05,1.59321]
[1780152280970,37.23,73905.6,0.0,-0.99224,1e-05,1.59136]
[1780152282986,37.23,73904.85,0.0,-0.99225,1e-05,1.59031]
[1780152283220,37.23,73904.85,0.0,-0.99225,1e-05,1.59031]
[1780152283279,37.23,73903.52,0.0,-0.99226,1e-05,1.58844]
[1780152287796,37.23,73902.69,0.0,-0.99227,1e-05,1.58727]
[1780152287970,37.23,73902.69,0.0,-0.99227,1e-05,1.58727]
[1780152293891,37.23,73905.1,0.0,-0.99225,1e-05,1.59066]
[1780152297611,37.23,73905.2,0.0,-0.99225,1e-05,1.5908]
[1780152297720,37.23,73905.2,0.0,-0.99225,1e-05,1.5908]
[1780152298268,37.23,73902.99,0.0,-0.99226,1e-05,1.58769]
[1780152298469,37.23,73902.99,0.0,-0.99226,1e-05,1.58769]
[1780152301030,37.23,73902.99,0.0,-0.99226,1e-05,1.58769]
[1780152301227,37.23,73902.99,0.0,-0.99226,1e-05,1.58769]
[1780152301290,37.23,73896.91,0.0,-0.99231,1e-05,1.57916]
[1780152306983,37.23,73892.55,0.0,-0.99234,1e-05,1.57307]
[1780152307990,37.23,73882.07,0.0,-0.99242,1e-05,1.55851]
[1780152309667,37.23,73882.07,0.0,-0.99242,1e-05,1.55851]
[1780152309720,37.23,73882.07,0.0,-0.99242,1e-05,1.55851]
[1780152309695,37.23,73882.03,0.0,-0.99242,1e-05,1.55846]
[1780152310472,37.23,73882.03,0.0,-0.99242,1e-05,1.55846]
[1780152310721,37.23,73882.03,0.0,-0.99242,1e-05,1.55846]
[1780152312018,37.23,73882.36,0.0,-0.99242,1e-05,1.55891]
[1780152317053,37.23,73871.15,0.0,-0.9925,1e-05,1.54345]
[1780152318060,37.23,73870.67,0.0,-0.99251,1e-05,1.5428]
[1780152321174,37.23,73868.59,0.0,-0.99252,1e-05,1.53994]
[1780152321218,37.23,73868.59,0.0,-0.99252,1e-05,1.53994]
[1780152324703,37.23,73864.93,0.0,-0.99255,1e-05,1.53493]
[1780152324719,37.23,73864.93,0.0,-0.99255,1e-05,1.53493]
[1780152325110,37.23,73863.43,0.0,-0.99256,1e-05,1.53288]
[1780152329428,37.23,73860.91,0.0,-0.99258,1e-05,1.52944]
[1780152329468,37.23,73860.91,0.0,-0.99258,1e-05,1.52944]
[1780152331152,37.23,73852.62,0.0,-0.99265,1e-05,1.51718]
[1780152332159,37.23,73847.36,0.0,-0.99268,1e-05,1.51007]
[1780152333597,37.23,73847.36,0.0,-0.99268,1e-05,1.51007]
[1780152333720,37.23,73847.36,0.0,-0.99268,1e-05,1.51007]
[1780152333804,37.23,73846.89,0.0,-0.99269,1e-05,1.50944]
[1780152335180,37.23,73842.62,0.0,-0.99272,1e-05,1.50369]
[1780152337471,37.23,73841.53,0.0,-0.99273,1e-05,1.50222]
[1780152337719,37.23,73841.53,0.0,-0.99273,1e-05,1.50222]
[1780152337782,37.23,73842.04,0.0,-0.99272,1e-05,1.50291]
[1780152338165,37.23,73842.04,0.0,-0.99272,1e-05,1.50291]
[1780152338219,37.23,73842.04,0.0,-0.99272,1e-05,1.50291]
[1780152343236,37.23,73836.12,0.0,-0.99277,1e-05,1.49497]
[1780152345163,37.23,73836.38,0.0,-0.99276,1e-05,1.49532]
[1780152345220,37.23,73836.38,0.0,-0.99276,1e-05,1.49532]
[1780152346257,37.23,73831.98,0.0,-0.9928,1e-05,1.48944]
[1780152349665,37.23,73831.03,0.0,-0.9928,1e-05,1.48818]
[1780152349724,37.23,73831.03,0.0,-0.9928,1e-05,1.48818]
[1780152350935,37.23,73831.39,0.0,-0.9928,1e-05,1.48866]
[1780152350970,37.23,73831.39,0.0,-0.9928,1e-05,1.48866]
[1780152351295,37.23,73831.57,0.0,-0.9928,1e-05,1.4889]
[1780152356329,37.23,73830.88,0.0,-0.9928,1e-05,1.48798]
[1780152361364,37.23,73830.43,0.0,-0.99281,1e-05,1.48738]
[1780152362371,37.23,73835.69,0.0,-0.99277,1e-05,1.4944]
[1780152363224,37.23,73835.69,0.0,-0.99277,1e-05,1.4944]
[1780152363469,37.23,73835.69,0.0,-0.99277,1e-05,1.4944]
[1780152368789,37.23,73836.51,0.0,-0.99276,1e-05,1.49549]
[1780152368813,37.23,73837.33,0.0,-0.99276,1e-05,1.49659]
[1780152368970,37.23,73837.33,0.0,-0.99276,1e-05,1.49659]
[1780152374456,37.23,73839.68,0.0,-0.99274,1e-05,1.49974]
[1780152379491,37.23,73840.5,0.0,-0.99273,1e-05,1.50084]
[1780152382511,37.23,73845.34,0.0,-0.9927,1e-05,1.50735]
[1780152383519,37.23,73851.77,0.0,-0.99265,1e-05,1.51603]
[1780152384971,37.23,73851.44,0.0,-0.99265,1e-05,1.51558]
[1780152388705,37.23,73851.72,0.0,-0.99265,1e-05,1.51596]
[1780152388720,37.23,73851.72,0.0,-0.99265,1e-05,1.51596]
[1780152388753,37.23,73852.01,0.0,-0.99265,1e-05,1.51636]
[1780152389864,37.23,73852.81,0.0,-0.99264,1e-05,1.51744]
[1780152389969,37.23,73852.81,0.0,-0.99264,1e-05,1.51744]
[1780152395606,37.23,73849.27,0.0,-0.99267,1e-05,1.51165]
[1780152396500,37.23,73849.27,0.0,-0.99267,1e-05,1.51165]
[1780152398736,37.23,73848.96,0.0,-0.99268,1e-05,1.51124]
[1780152398766,37.23,73849.58,0.0,-0.99267,1e-05,1.51207]
[1780152398972,37.23,73849.58,0.0,-0.99267,1e-05,1.51207]
[1780152399378,37.23,73849.58,0.0,-0.99267,1e-05,1.51207]
[1780152399471,37.23,73849.58,0.0,-0.99267,1e-05,1.51207]
[1780152404046,37.23,73848.5,0.0,-0.99268,1e-05,1.51062]
[1780152404221,37.23,73848.5,0.0,-0.99268,1e-05,1.51062]
[1780152404342,37.23,73848.5,0.0,-0.99268,1e-05,1.51062]
[1780152404470,37.23,73848.5,0.0,-0.99268,1e-05,1.51062]
[1780152404669,37.23,73847.78,0.0,-0.99269,1e-05,1.50964]
[1780152407691,37.23,73853.37,0.0,-0.99264,1e-05,1.5172]
[1780152409057,37.23,73853.68,0.0,-0.99264,1e-05,1.51762]
[1780152409220,37.23,73853.68,0.0,-0.99264,1e-05,1.51762]
[1780152409294,37.23,73853.68,0.0,-0.99264,1e-05,1.51762]
[1780152409470,37.23,73853.68,0.0,-0.99264,1e-05,1.51762]
[1780152409705,37.23,73854.93,0.0,-0.99263,1e-05,1.51931]
[1780152412068,37.23,73857.96,0.0,-0.99261,1e-05,1.52343]
[1780152412220,37.23,73857.96,0.0,-0.99261,1e-05,1.52343]
[1780152412646,37.23,73857.96,0.0,-0.99261,1e-05,1.52343]
[1780152412730,37.23,73857.96,0.0,-0.99261,1e-05,1.52343]
[1780152412747,37.23,73859.9,0.0,-0.9926,1e-05,1.52606]
[1780152417353,37.23,73861.82,0.0,-0.99258,1e-05,1.52868]
[1780152417469,37.23,73861.82,0.0,-0.99258,1e-05,1.52868]
[1780152417746,37.23,73861.82,0.0,-0.99258,1e-05,1.52868]
[1780152417760,37.23,73862.5,0.0,-0.99258,1e-05,1.5296]
[1780152417969,37.23,73862.5,0.0,-0.99258,1e-05,1.5296]
[1780152423743,37.23,73862.47,0.0,-0.99258,1e-05,1.52956]
[1780152423970,37.23,73862.56,0.0,-0.99258,1e-05,1.52969]
[1780152429845,37.23,73862.05,0.0,-0.99258,1e-05,1.52899]
[1780152434372,37.23,73862.57,0.0,-0.99258,1e-05,1.5297]
[1780152435660,37.23,73863.53,0.0,-0.99257,1e-05,1.53101]
[1780152435719,37.23,73863.53,0.0,-0.99257,1e-05,1.53101]
[1780152435887,37.23,73862.8,0.0,-0.99258,1e-05,1.53001]
[1780152436355,37.23,73862.8,0.0,-0.99258,1e-05,1.53001]
[1780152436470,37.23,73862.8,0.0,-0.99258,1e-05,1.53001]
[1780152441929,37.23,73862.18,0.0,-0.99258,1e-05,1.52917]
[1780152446964,37.23,73862.25,0.0,-0.99258,1e-05,1.52926]
[1780152451999,37.23,73862.07,0.0,-0.99259,1e-05,1.52802]
[1780152454013,37.23,73866.78,0.0,-0.99255,1e-05,1.53444]
[1780152455563,37.23,73866.78,0.0,-0.99255,1e-05,1.53444]
[1780152455721,37.23,73866.78,0.0,-0.99255,1e-05,1.53444]
[1780152455892,37.23,73866.78,0.0,-0.99255,1e-05,1.53444]
[1780152455912,37.23,73868.14,0.0,-0.99254,1e-05,1.5363]
[1780152455970,37.23,73868.14,0.0,-0.99254,1e-05,1.5363]
[1780152457735,37.23,73867.35,0.0,-0.99255,1e-05,1.53522]
[1780152465090,37.23,73868.79,0.0,-0.99254,1e-05,1.53719]
[1780152468619,37.23,73871.27,0.0,-0.99252,1e-05,1.54059]
[1780152468721,37.23,73871.27,0.0,-0.99252,1e-05,1.54059]
[1780152468865,37.23,73871.27,0.0,-0.99252,1e-05,1.54059]
[1780152468926,37.23,73871.73,0.0,-0.99251,1e-05,1.54122]
[1780152468971,37.23,73871.73,0.0,-0.99251,1e-05,1.54122]
[1780152474852,37.23,73870.55,0.0,-0.99252,1e-05,1.5396]
[1780152482209,37.23,73870.71,0.0,-0.99252,1e-05,1.53982]
[1780152485463,37.23,73873.19,0.0,-0.9925,1e-05,1.54323]
[1780152485471,37.23,73873.19,0.0,-0.9925,1e-05,1.54323]
[1780152485903,37.23,73873.19,0.0,-0.9925,1e-05,1.54323]
[1780152485939,37.23,73875.07,0.0,-0.99249,1e-05,1.54581]
[1780152485970,37.23,73875.07,0.0,-0.99249,1e-05,1.54581]
[1780152487799,37.23,73875.07,0.0,-0.99249,1e-05,1.54581]
[1780152490181,37.23,73877.77,0.0,-0.99247,1e-05,1.54953]
[1780152490220,37.23,73877.77,0.0,-0.99247,1e-05,1.54953]
[1780152490420,37.23,73877.77,0.0,-0.99247,1e-05,1.54953]
[1780152490471,37.23,73877.77,0.0,-0.99247,1e-05,1.54953]
[1780152490571,37.23,73881.29,0.0,-0.99244,1e-05,1.55438]
[1780152494302,37.23,73886.73,0.0,-0.9924,1e-05,1.56191]
[1780152495309,37.23,73896.86,0.0,-0.99232,1e-05,1.57602]
[1780152496316,37.23,73900.99,0.0,-0.99229,1e-05,1.5818]
[1780152497678,37.23,73900.99,0.0,-0.99229,1e-05,1.5818]
[1780152497720,37.23,73900.99,0.0,-0.99229,1e-05,1.5818]
[1780152497963,37.23,73900.99,0.0,-0.99229,1e-05,1.5818]
[1780152497971,37.23,73901.36,0.0,-0.99229,1e-05,1.58231]
[1780152503367,37.23,73903.9,0.0,-0.99227,1e-05,1.58588]
[1780152507277,37.23,73905.34,0.0,-0.99226,1e-05,1.5879]
[1780152507470,37.23,73905.34,0.0,-0.99226,1e-05,1.5879]
[1780152507755,37.23,73905.34,0.0,-0.99226,1e-05,1.5879]
[1780152507970,37.23,73905.34,0.0,-0.99226,1e-05,1.5879]
[1780152507823,37.23,73905.32,0.0,-0.99226,1e-05,1.58787]
[1780152509854,37.23,73905.32,0.0,-0.99226,1e-05,1.58787]
[1780152512430,37.23,73911.18,0.0,-0.99222,1e-05,1.59509]
[1780152514444,37.23,73915.3,0.0,-0.99219,1e-05,1.60092]
[1780152515843,37.23,73915.3,0.0,-0.99219,1e-05,1.60092]
[1780152515969,37.23,73915.3,0.0,-0.99219,1e-05,1.60092]
[1780152515922,37.23,73915.34,0.0,-0.99219,1e-05,1.60097]
[1780152516251,37.23,73915.34,0.0,-0.99219,1e-05,1.60097]
[1780152516470,37.23,73915.34,0.0,-0.99219,1e-05,1.60097]
[1780152516507,37.23,73915.29,0.0,-0.99219,1e-05,1.6009]
[1780152518472,37.23,73920.48,0.0,-0.99215,1e-05,1.60826]
[1780152519479,37.23,73923.62,0.0,-0.99212,1e-05,1.61273]
[1780152520665,37.23,73923.62,0.0,-0.99212,1e-05,1.61273]
[1780152520720,37.23,73923.62,0.0,-0.99212,1e-05,1.61273]
[1780152520816,37.23,73926.15,0.0,-0.9921,1e-05,1.61634]
[1780152521079,37.23,73926.15,0.0,-0.9921,1e-05,1.61634]
[1780152521221,37.23,73926.15,0.0,-0.9921,1e-05,1.61634]
[1780152526528,37.23,73928.39,0.0,-0.99209,1e-05,1.61953]
[1780152531563,37.23,73930.26,0.0,-0.99207,1e-05,1.62221]
[1780152535082,37.23,73931.69,0.0,-0.99206,1e-05,1.62426]
[1780152535220,37.23,73931.69,0.0,-0.99206,1e-05,1.62426]
[1780152535549,37.23,73931.69,0.0,-0.99206,1e-05,1.62426]
[1780152535722,37.23,73931.69,0.0,-0.99206,1e-05,1.62426]
[1780152535763,37.23,73931.89,0.0,-0.99206,1e-05,1.62454]
[1780152539031,37.23,73932.32,0.0,-0.99206,1e-05,1.62516]
[1780152540260,37.23,73933.45,0.0,-0.99205,1e-05,1.62678]
[1780152540451,37.23,73933.45,0.0,-0.99205,1e-05,1.62678]
[1780152540470,37.23,73933.45,0.0,-0.99205,1e-05,1.62678]
[1780152540628,37.23,73933.57,0.0,-0.99205,1e-05,1.62695]
[1780152545663,37.23,73933.81,0.0,-0.99204,1e-05,1.62729]
[1780152546670,37.23,73925.26,0.0,-0.99211,1e-05,1.61507]
[1780152547099,37.23,73925.26,0.0,-0.99211,1e-05,1.61507]
[1780152547220,37.23,73925.26,0.0,-0.99211,1e-05,1.61507]
[1780152547677,37.23,73919.73,0.0,-0.99215,1e-05,1.6072]
[1780152548048,37.23,73919.73,0.0,-0.99215,1e-05,1.6072]
[1780152548220,37.23,73919.73,0.0,-0.99215,1e-05,1.6072]
[1780152548684,37.23,73916.87,0.0,-0.99218,1e-05,1.60314]
[1780152549691,37.23,73913.49,0.0,-0.9922,1e-05,1.59836]
[1780152551037,37.23,73912.5,0.0,-0.99221,1e-05,1.59696]
[1780152551223,37.23,73912.5,0.0,-0.99221,1e-05,1.59696]
[1780152551705,37.23,73912.28,0.0,-0.99221,1e-05,1.59665]
[1780152552673,37.23,73912.28,0.0,-0.99221,1e-05,1.59665]
[1780152552721,37.23,73912.28,0.0,-0.99221,1e-05,1.59665]
[1780152554726,37.23,73905.89,0.0,-0.99226,1e-05,1.58764]
[1780152555733,37.23,73902.1,0.0,-0.99229,1e-05,1.58232]
[1780152556740,37.23,73899.05,0.0,-0.99231,1e-05,1.57805]
[1780152557402,37.23,73899.05,0.0,-0.99231,1e-05,1.57805]
[1780152557470,37.23,73899.05,0.0,-0.99231,1e-05,1.57805]
[1780152557931,37.23,73899.05,0.0,-0.99231,1e-05,1.57805]
[1780152557975,37.23,73899.05,0.0,-0.99231,1e-05,1.57805]
[1780152557748,37.23,73898.81,0.0,-0.99231,1e-05,1.57772]
[1780152559762,37.23,73895.45,0.0,-0.99234,1e-05,1.57302]
[1780152561580,37.23,73894.05,0.0,-0.99235,1e-05,1.57107]
[1780152566811,37.23,73893.51,0.0,-0.99235,1e-05,1.57032]
[1780152571846,37.23,73893.54,0.0,-0.99236,1e-05,1.56934]
[1780152572854,37.23,73897.41,0.0,-0.99233,1e-05,1.57473]
[1780152575227,37.23,73897.94,0.0,-0.99233,1e-05,1.57547]
[1780152575472,37.23,73897.94,0.0,-0.99233,1e-05,1.57547]
[1780152575935,37.23,73897.94,0.0,-0.99233,1e-05,1.57547]
[1780152575970,37.23,73897.94,0.0,-0.99233,1e-05,1.57547]
[1780152575960,37.23,73897.94,0.0,-0.99233,1e-05,1.57547]
[1780152583931,37.23,73897.99,0.0,-0.99233,1e-05,1.57554]
[1780152589973,37.23,73895.34,0.0,-0.99235,1e-05,1.57184]
[1780152590767,37.23,73895.34,0.0,-0.99235,1e-05,1.57184]
[1780152590970,37.23,73895.34,0.0,-0.99235,1e-05,1.57184]
[1780152590813,37.23,73895.34,0.0,-0.99235,1e-05,1.57184]
[1780152591625,37.23,73895.34,0.0,-0.99235,1e-05,1.57184]
[1780152591723,37.23,73895.34,0.0,-0.99235,1e-05,1.57184]
[1780152591987,37.23,73895.44,0.0,-0.99235,1e-05,1.57198]
[1780152597023,37.23,73895.25,0.0,-0.99235,1e-05,1.57172]
[1780152597429,37.23,73895.25,0.0,-0.99235,1e-05,1.57172]
[1780152597469,37.23,73895.25,0.0,-0.99235,1e-05,1.57172]
[1780152598065,37.23,73895.25,0.0,-0.99235,1e-05,1.57172]
[1780152598030,37.23,73895.23,0.0,-0.99235,1e-05,1.57169]
[1780152598223,37.23,73895.23,0.0,-0.99235,1e-05,1.57169]
[1780152601282,37.23,73894.29,0.0,-0.99235,1e-05,1.57038]
[1780152605082,37.23,73890.07,0.0,-0.99239,1e-05,1.56451]
[1780152605328,37.23,73890.07,0.0,-0.99239,1e-05,1.56451]
[1780152605470,37.23,73890.07,0.0,-0.99239,1e-05,1.56451]
[1780152606091,37.23,73890.07,0.0,-0.99239,1e-05,1.56451]
[1780152606222,37.23,73890.07,0.0,-0.99239,1e-05,1.56451]
[1780152606296,37.23,73888.37,0.0,-0.9924,1e-05,1.56215]
[1780152610117,37.23,73885.32,0.0,-0.99242,1e-05,1.55792]
[1780152615152,37.23,73884.23,0.0,-0.99243,1e-05,1.55641]
[1780152619180,37.23,73879.48,0.0,-0.99247,1e-05,1.54986]
[1780152620187,37.23,73874.94,0.0,-0.9925,1e-05,1.54361]
[1780152621213,37.23,73874.94,0.0,-0.9925,1e-05,1.54361]
[1780152621220,37.23,73874.94,0.0,-0.9925,1e-05,1.54361]
[1780152621536,37.23,73874.89,0.0,-0.9925,1e-05,1.54354]
[1780152622160,37.23,73874.89,0.0,-0.9925,1e-05,1.54354]
[1780152622221,37.23,73874.89,0.0,-0.9925,1e-05,1.54354]
[1780152623208,37.23,73871.5,0.0,-0.99253,1e-05,1.53889]
[1780152625333,37.23,73869.6,0.0,-0.99254,1e-05,1.53629]
[1780152625469,37.23,73869.6,0.0,-0.99254,1e-05,1.53629]
[1780152626035,37.23,73869.6,0.0,-0.99254,1e-05,1.53629]
[1780152626222,37.23,73867.53,0.0,-0.99255,1e-05,1.53346]
[1780152626229,37.23,73866.42,0.0,-0.99256,1e-05,1.53194]
[1780152631263,37.23,73866.32,0.0,-0.99257,1e-05,1.5308]
[1780152633229,37.23,73866.14,0.0,-0.99257,1e-05,1.53055]
[1780152636300,37.23,73861.84,0.0,-0.9926,1e-05,1.52469]
[1780152638313,37.23,73859.38,0.0,-0.99262,1e-05,1.52135]
[1780152641418,37.23,73858.48,0.0,-0.99263,1e-05,1.52013]
[1780152641470,37.23,73858.48,0.0,-0.99263,1e-05,1.52013]
[1780152650687,37.23,73858.25,0.0,-0.99263,1e-05,1.51982]
[1780152652412,37.23,73854.34,0.0,-0.99266,1e-05,1.51452]
[1780152653419,37.23,73851.84,0.0,-0.99267,1e-05,1.51114]
[1780152656536,37.23,73853.09,0.0,-0.99267,1e-05,1.51283]
[1780152656725,37.23,73853.09,0.0,-0.99267,1e-05,1.51283]
[1780152656800,37.23,73853.29,0.0,-0.99266,1e-05,1.5131]
[1780152657454,37.23,73853.29,0.0,-0.99266,1e-05,1.5131]
[1780152657472,37.23,73853.29,0.0,-0.99266,1e-05,1.5131]
[1780152661477,37.23,73857.61,0.0,-0.99263,1e-05,1.51895]
[1780152662341,37.23,73857.61,0.0,-0.99263,1e-05,1.51895]
[1780152662469,37.23,73857.61,0.0,-0.99263,1e-05,1.51895]
[1780152663102,37.23,73857.61,0.0,-0.99263,1e-05,1.51895]
[1780152662484,37.23,73858.4,0.0,-0.99263,1e-05,1.52002]
[1780152663221,37.23,73858.4,0.0,-0.99263,1e-05,1.52002]
[1780152668525,37.23,73860.26,0.0,-0.99261,1e-05,1.52255]
[1780152674014,37.23,73859.61,0.0,-0.99262,1e-05,1.52166]
[1780152674070,37.23,73854.26,0.0,-0.99266,1e-05,1.51441]
[1780152674219,37.23,73854.26,0.0,-0.99266,1e-05,1.51441]
[1780152674855,37.23,73854.26,0.0,-0.99266,1e-05,1.51441]
[1780152674970,37.23,73854.26,0.0,-0.99266,1e-05,1.51441]
[1780152675071,37.23,73852.68,0.0,-0.99267,1e-05,1.51228]
[1780152678595,37.23,73850.52,0.0,-0.99268,1e-05,1.50936]
[1780152683630,37.23,73851.29,0.0,-0.99268,1e-05,1.5104]
[1780152686182,37.23,73851.46,0.0,-0.99268,1e-05,1.51063]
[1780152686219,37.23,73851.46,0.0,-0.99268,1e-05,1.51063]
[1780152687072,37.23,73851.46,0.0,-0.99268,1e-05,1.51063]
[1780152687124,37.23,73851.28,0.0,-0.99268,1e-05,1.51039]
[1780152687233,37.23,73851.28,0.0,-0.99268,1e-05,1.51039]
[1780152689327,37.23,73851.27,0.0,-0.99268,1e-05,1.51037]
[1780152692297,37.23,73850.8,0.0,-0.99269,1e-05,1.50874]
[1780152692409,37.23,73850.8,0.0,-0.99269,1e-05,1.50874]
[1780152692470,37.23,73850.8,0.0,-0.99269,1e-05,1.50874]
[1780152692693,37.23,73850.4,0.0,-0.99269,1e-05,1.5082]
[1780152698006,37.23,73849.87,0.0,-0.99269,1e-05,1.50749]
[1780152698137,37.23,73846.62,0.0,-0.99272,1e-05,1.50312]
[1780152698219,37.23,73846.62,0.0,-0.99272,1e-05,1.50312]
[1780152698759,37.23,73846.62,0.0,-0.99272,1e-05,1.50312]
[1780152698970,37.23,73846.62,0.0,-0.99272,1e-05,1.50312]
[1780152699071,37.23,73844.44,0.0,-0.99273,1e-05,1.50019]
[1780152703770,37.23,73839.87,0.0,-0.99277,1e-05,1.49406]
[1780152705878,37.23,73840.52,0.0,-0.99276,1e-05,1.49493]
[1780152705972,37.23,73840.52,0.0,-0.99276,1e-05,1.49493]
[1780152712051,37.23,73839.29,0.0,-0.99277,1e-05,1.49329]
[1780152714971,37.23,73838.15,0.0,-0.99278,1e-05,1.49176]
[1780152714979,37.23,73838.15,0.0,-0.99278,1e-05,1.49176]
[1780152715025,37.23,73838.21,0.0,-0.99278,1e-05,1.49184]
[1780152715220,37.23,73838.21,0.0,-0.99278,1e-05,1.49184]
[1780152720995,37.23,73838.59,0.0,-0.99278,1e-05,1.49235]
[1780152721220,37.23,73838.6,0.0,-0.99278,1e-05,1.49237]
[1780152722088,37.23,73838.6,0.0,-0.99278,1e-05,1.49237]
[1780152722137,37.23,73840.71,0.0,-0.99276,1e-05,1.49519]
[1780152722220,37.23,73840.71,0.0,-0.99276,1e-05,1.49519]
[1780152727945,37.23,73841.07,0.0,-0.99276,1e-05,1.49567]
[1780152732980,37.23,73840.49,0.0,-0.99276,1e-05,1.49489]
[1780152737637,37.23,73837.72,0.0,-0.99278,1e-05,1.49119]
[1780152737719,37.23,73837.72,0.0,-0.99278,1e-05,1.49119]
[1780152738713,37.23,73837.13,0.0,-0.99279,1e-05,1.4904]
[1780152738721,37.23,73837.13,0.0,-0.99279,1e-05,1.4904]
[1780152739022,37.23,73836.72,0.0,-0.99279,1e-05,1.48985]
[1780152744056,37.23,73836.6,0.0,-0.99279,1e-05,1.48969]
[1780152745064,37.23,73832.4,0.0,-0.99282,1e-05,1.4841]
[1780152745355,37.23,73832.4,0.0,-0.99282,1e-05,1.4841]
[1780152745472,37.23,73832.4,0.0,-0.99282,1e-05,1.4841]
[1780152751106,37.23,73831.99,0.0,-0.99283,1e-05,1.48257]
[1780152756142,37.23,73829.84,0.0,-0.99284,1e-05,1.47971]
[1780152760555,37.23,73829.55,0.0,-0.99285,1e-05,1.47933]
[1780152760726,37.23,73829.55,0.0,-0.99285,1e-05,1.47933]
[1780152761709,37.23,73827.79,0.0,-0.99286,1e-05,1.477]
[1780152761719,37.23,73827.79,0.0,-0.99286,1e-05,1.477]
[1780152762184,37.23,73827.07,0.0,-0.99286,1e-05,1.47604]
[1780152767164,37.23,73827.13,0.0,-0.99286,1e-05,1.47612]
[1780152767220,37.23,73827.13,0.0,-0.99286,1e-05,1.47612]
[1780152772260,37.23,73828.23,0.0,-0.99286,1e-05,1.47758]
[1780152773354,37.23,73828.23,0.0,-0.99286,1e-05,1.47758]
[1780152781317,37.23,73829.83,0.0,-0.99284,1e-05,1.4797]
[1780152782493,37.23,73829.83,0.0,-0.99284,1e-05,1.4797]
[1780152782724,37.23,73829.83,0.0,-0.99284,1e-05,1.4797]
[1780152782836,37.23,73829.83,0.0,-0.99284,1e-05,1.4797]
[1780152782970,37.23,73829.83,0.0,-0.99284,1e-05,1.4797]
[1780152783072,37.23,73830.14,0.0,-0.99284,1e-05,1.48011]
[1780152788177,37.23,73830.3,0.0,-0.99284,1e-05,1.48033]
[1780152793401,37.23,73830.23,0.0,-0.99284,1e-05,1.48023]
[1780152800030,37.23,73829.87,0.0,-0.99284,1e-05,1.47975]
[1780152800221,37.23,73829.87,0.0,-0.99284,1e-05,1.47975]
[1780152800200,37.23,73834.34,0.0,-0.99281,1e-05,1.4857]
[1780152801518,37.23,73834.4,0.0,-0.99281,1e-05,1.48578]
[1780152801721,37.23,73834.4,0.0,-0.99281,1e-05,1.48578]
[1780152801754,37.23,73834.48,0.0,-0.99281,1e-05,1.48588]
[1780152808248,37.23,73835.74,0.0,-0.9928,1e-05,1.48756]
[1780152808470,37.23,73835.75,0.0,-0.9928,1e-05,1.48758]
[1780152815555,37.23,73835.53,0.0,-0.99281,1e-05,1.4863]
[1780152818037,37.23,73835.53,0.0,-0.99281,1e-05,1.4863]
[1780152818221,37.23,73835.53,0.0,-0.99281,1e-05,1.4863]
[1780152818086,37.23,73834.8,0.0,-0.99281,1e-05,1.48533]
[1780152825497,37.23,73834.57,0.0,-0.99281,1e-05,1.48502]
[1780152825720,37.23,73834.57,0.0,-0.99281,1e-05,1.48502]
[1780152831254,37.23,73834.24,0.0,-0.99282,1e-05,1.48458]
[1780152832972,37.23,73833.86,0.0,-0.99282,1e-05,1.48407]
[1780152836001,37.23,73833.41,0.0,-0.99282,1e-05,1.48348]
[1780152836219,37.23,73833.41,0.0,-0.99282,1e-05,1.48348]
[1780152836320,37.23,73833.41,0.0,-0.99282,1e-05,1.48348]
[1780152841743,37.23,73831.04,0.0,-0.99284,1e-05,1.48033]
[1780152843580,37.23,73830.9,0.0,-0.99284,1e-05,1.48014]
[1780152843721,37.23,73830.9,0.0,-0.99284,1e-05,1.48014]
[1780152849799,37.23,73833.1,0.0,-0.99282,1e-05,1.48306]
[1780152855841,37.23,73832.98,0.0,-0.99283,1e-05,1.4829]
[1780152860876,37.23,73836.02,0.0,-0.9928,1e-05,1.48695]
[1780152863450,37.23,73836.6,0.0,-0.9928,1e-05,1.48772]
[1780152863469,37.23,73836.6,0.0,-0.9928,1e-05,1.48772]
[1780152864702,37.23,73836.76,0.0,-0.9928,1e-05,1.48794]
[1780152864720,37.23,73836.76,0.0,-0.9928,1e-05,1.48794]
[1780152864904,37.23,73836.78,0.0,-0.9928,1e-05,1.48796]
[1780152869939,37.23,73836.14,0.0,-0.9928,1e-05,1.48711]
[1780152874974,37.23,73835.89,0.0,-0.99281,1e-05,1.48579]
[1780152885045,37.23,73833.81,0.0,-0.99282,1e-05,1.48302]
[1780152886545,37.23,73833.77,0.0,-0.99282,1e-05,1.48297]
[1780152886721,37.23,73833.77,0.0,-0.99282,1e-05,1.48297]
[1780152887482,37.23,73833.68,0.0,-0.99283,1e-05,1.48285]
[1780152887721,37.23,73833.68,0.0,-0.99283,1e-05,1.48285]
[1780152888065,37.23,73833.72,0.0,-0.99282,1e-05,1.4829]
[1780152888690,37.23,73833.72,0.0,-0.99282,1e-05,1.4829]
[1780152900150,37.23,73833.31,0.0,-0.99283,1e-05,1.48236]
[1780152901025,37.23,73833.31,0.0,-0.99283,1e-05,1.48236]
[1780152901221,37.23,73833.31,0.0,-0.99283,1e-05,1.48236]
[1780152907200,37.23,73833.24,0.0,-0.99283,1e-05,1.48227]
[1780152914250,37.23,73833.24,0.0,-0.99283,1e-05,1.48227]
[1780152919285,37.23,73832.83,0.0,-0.99283,1e-05,1.48172]
[1780152920975,37.23,73832.24,0.0,-0.99284,1e-05,1.48094]
[1780152921220,37.23,73832.24,0.0,-0.99284,1e-05,1.48094]
[1780152922205,37.23,73832.05,0.0,-0.99284,1e-05,1.48069]
[1780152922220,37.23,73832.05,0.0,-0.99284,1e-05,1.48069]
[1780152922306,37.23,73832.0,0.0,-0.99284,1e-05,1.48062]
[1780152922851,37.23,73832.0,0.0,-0.99284,1e-05,1.48062]
[1780152926431,37.23,73831.52,0.0,-0.99284,1e-05,1.47998]
[1780152926469,37.23,73831.52,0.0,-0.99284,1e-05,1.47998]
[1780152931319,37.23,73828.16,0.0,-0.99286,1e-05,1.47553]
[1780152931513,37.23,73827.93,0.0,-0.99287,1e-05,1.47424]
[1780152931653,37.23,73827.93,0.0,-0.99287,1e-05,1.47424]
[1780152932164,37.23,73827.93,0.0,-0.99287,1e-05,1.47424]
[1780152932220,37.23,73827.93,0.0,-0.99287,1e-05,1.47424]
[1780152932375,37.23,73822.63,0.0,-0.99291,1e-05,1.46724]
[1780152933383,37.23,73819.11,0.0,-0.99293,1e-05,1.46261]
[1780152936851,37.23,73816.91,0.0,-0.99295,1e-05,1.45972]
[1780152936976,37.23,73816.91,0.0,-0.99295,1e-05,1.45972]
[1780152941439,37.23,73820.42,0.0,-0.99292,1e-05,1.46433]
[1780152944714,37.23,73819.9,0.0,-0.99293,1e-05,1.46365]
[1780152944719,37.23,73819.9,0.0,-0.99293,1e-05,1.46365]
[1780152945842,37.23,73819.9,0.0,-0.99293,1e-05,1.46365]
[1780152945971,37.23,73819.9,0.0,-0.99293,1e-05,1.46365]
[1780152946072,37.23,73819.9,0.0,-0.99293,1e-05,1.46365]
[1780152951509,37.23,73819.28,0.0,-0.99293,1e-05,1.46283]
[1780152952516,37.23,73829.68,0.0,-0.99286,1e-05,1.47656]
[1780152954141,37.23,73829.68,0.0,-0.99286,1e-05,1.47656]
[1780152954219,37.23,73829.68,0.0,-0.99286,1e-05,1.47656]
[1780152954243,37.23,73835.23,0.0,-0.99282,1e-05,1.48393]
[1780152961579,37.23,73834.57,0.0,-0.99282,1e-05,1.48305]
[1780152964718,37.23,73834.29,0.0,-0.99283,1e-05,1.48268]
[1780152964970,37.23,73834.29,0.0,-0.99283,1e-05,1.48268]
[1780152966774,37.23,73834.38,0.0,-0.99282,1e-05,1.4828]
[1780152966969,37.23,73834.38,0.0,-0.99282,1e-05,1.4828]
[1780152967071,37.23,73834.42,0.0,-0.99282,1e-05,1.48285]
[1780152972659,37.23,73835.01,0.0,-0.99282,1e-05,1.48364]
[1780152975485,37.23,73834.77,0.0,-0.99282,1e-05,1.48332]
[1780152975722,37.23,73834.77,0.0,-0.99282,1e-05,1.48332]
[1780152975823,37.23,73834.47,0.0,-0.99282,1e-05,1.48292]
[1780152978971,37.23,73834.42,0.0,-0.99282,1e-05,1.48285]
[1780152983685,37.23,73834.06,0.0,-0.99283,1e-05,1.48237]
[1780152983719,37.23,73834.06,0.0,-0.99283,1e-05,1.48237]
[1780152983741,37.23,73834.06,0.0,-0.99283,1e-05,1.48237]
[1780152983971,37.23,73834.06,0.0,-0.99283,1e-05,1.48237]
[1780152984071,37.23,73831.85,0.0,-0.99284,1e-05,1.47944]
[1780152989833,37.23,73833.89,0.0,-0.99283,1e-05,1.48215]
[1780152989970,37.23,73833.89,0.0,-0.99283,1e-05,1.48215]
[1780152990005,37.23,73833.89,0.0,-0.99283,1e-05,1.48215]
[1780152990220,37.23,73833.89,0.0,-0.99283,1e-05,1.48215]
[1780152990321,37.23,73834.49,0.0,-0.99282,1e-05,1.48295]
[1780152993906,37.23,73833.74,0.0,-0.99283,1e-05,1.48097]
[1780152999849,37.23,73833.98,0.0,-0.99283,1e-05,1.48128]
[1780153002720,37.23,73834.24,0.0,-0.99283,1e-05,1.48163]
[1780153002970,37.23,73834.24,0.0,-0.99283,1e-05,1.48163]
[1780153003041,37.23,73834.24,0.0,-0.99283,1e-05,1.48163]
[1780153003220,37.23,73834.24,0.0,-0.99283,1e-05,1.48163]
[1780153003288,37.23,73834.76,0.0,-0.99283,1e-05,1.48232]
[1780153008913,37.23,73834.42,0.0,-0.99283,1e-05,1.48187]
[1780153013784,37.23,73834.82,0.0,-0.99283,1e-05,1.4824]
[1780153013975,37.23,73834.82,0.0,-0.99283,1e-05,1.4824]
[1780153014219,37.23,73834.82,0.0,-0.99283,1e-05,1.4824]
[1780153014320,37.23,73834.14,0.0,-0.99283,1e-05,1.4815]
[1780153019991,37.23,73834.44,0.0,-0.99283,1e-05,1.4819]
[1780153024625,37.23,73834.98,0.0,-0.99283,1e-05,1.48261]
[1780153024724,37.23,73834.98,0.0,-0.99283,1e-05,1.48261]
[1780153024811,37.23,73834.98,0.0,-0.99283,1e-05,1.48261]
[1780153024971,37.23,73834.98,0.0,-0.99283,1e-05,1.48261]
[1780153025023,37.23,73834.98,0.0,-0.99283,1e-05,1.48261]
[1780153026084,37.23,73834.98,0.0,-0.99283,1e-05,1.48261]
[1780153035096,37.23,73834.73,0.0,-0.99283,1e-05,1.48228]
[1780153037164,37.23,73834.93,0.0,-0.99283,1e-05,1.48255]
[1780153037220,37.23,73834.93,0.0,-0.99283,1e-05,1.48255]
[1780153037283,37.23,73834.93,0.0,-0.99283,1e-05,1.48255]
[1780153037470,37.23,73834.93,0.0,-0.99283,1e-05,1.48255]
[1780153037321,37.23,73834.53,0.0,-0.99283,1e-05,1.48202]
[1780153042680,37.23,73834.88,0.0,-0.99283,1e-05,1.48248]
[1780153047434,37.23,73834.99,0.0,-0.99283,1e-05,1.48263]
[1780153047471,37.23,73834.99,0.0,-0.99283,1e-05,1.48263]
[1780153047483,37.23,73835.07,0.0,-0.99282,1e-05,1.48273]
[1780153047555,37.23,73835.07,0.0,-0.99282,1e-05,1.48273]
[1780153047723,37.23,73835.07,0.0,-0.99282,1e-05,1.48273]
[1780153053222,37.23,73834.08,0.0,-0.99284,1e-05,1.48044]
[1780153056428,37.23,73835.1,0.0,-0.99283,1e-05,1.48179]
[1780153056470,37.23,73835.1,0.0,-0.99283,1e-05,1.48179]
[1780153056508,37.23,73835.1,0.0,-0.99283,1e-05,1.48179]
[1780153056523,37.23,73835.35,0.0,-0.99283,1e-05,1.48212]
[1780153056720,37.23,73835.35,0.0,-0.99283,1e-05,1.48212]
[1780153056751,37.23,73835.35,0.0,-0.99283,1e-05,1.48212]
[1780153063294,37.23,73834.73,0.0,-0.99283,1e-05,1.4813]
[1780153068329,37.23,73834.65,0.0,-0.99283,1e-05,1.48119]
[1780153073364,37.23,73833.95,0.0,-0.99284,1e-05,1.48026]
[1780153074821,37.23,73833.33,0.0,-0.99284,1e-05,1.47944]
[1780153074970,37.23,73833.33,0.0,-0.99284,1e-05,1.47944]
[1780153075227,37.23,73833.33,0.0,-0.99284,1e-05,1.47944]
[1780153075470,37.23,73833.33,0.0,-0.99284,1e-05,1.47944]
[1780153075378,37.23,73833.45,0.0,-0.99284,1e-05,1.4796]
[1780153080238,37.23,73831.77,0.0,-0.99285,1e-05,1.47737]
[1780153080340,37.23,73831.77,0.0,-0.99285,1e-05,1.47737]
[1780153080471,37.23,73831.77,0.0,-0.99285,1e-05,1.47737]
[1780153080413,37.23,73831.6,0.0,-0.99285,1e-05,1.47714]
[1780153084623,37.23,73832.18,0.0,-0.99285,1e-05,1.47791]
[1780153084726,37.23,73832.18,0.0,-0.99285,1e-05,1.47791]
[1780153084742,37.23,73832.18,0.0,-0.99285,1e-05,1.47791]
[1780153084970,37.23,73832.18,0.0,-0.99285,1e-05,1.47791]
[1780153085448,37.23,73831.98,0.0,-0.99285,1e-05,1.47765]
[1780153090483,37.23,73831.95,0.0,-0.99285,1e-05,1.47761]
[1780153097375,37.23,73831.95,0.0,-0.99285,1e-05,1.47761]
[1780153097469,37.23,73831.95,0.0,-0.99285,1e-05,1.47761]
[1780153102568,37.23,73832.19,0.0,-0.99285,1e-05,1.47793]
[1780153103654,37.23,73832.41,0.0,-0.99285,1e-05,1.47822]
[1780153103722,37.23,73832.41,0.0,-0.99285,1e-05,1.47822]
[1780153103814,37.23,73832.41,0.0,-0.99285,1e-05,1.47822]
[1780153103972,37.23,73832.41,0.0,-0.99285,1e-05,1.47822]
[1780153104581,37.23,73832.38,0.0,-0.99285,1e-05,1.47818]
[1780153109616,37.23,73831.77,0.0,-0.99285,1e-05,1.47737]
[1780153111156,37.23,73831.77,0.0,-0.99285,1e-05,1.47737]
[1780153111222,37.23,73831.77,0.0,-0.99285,1e-05,1.47737]
[1780153111262,37.23,73831.77,0.0,-0.99285,1e-05,1.47737]
[1780153111470,37.23,73831.77,0.0,-0.99285,1e-05,1.47737]
[1780153111490,37.23,73831.81,0.0,-0.99286,1e-05,1.47644]
[1780153117210,37.23,73832.58,0.0,-0.99285,1e-05,1.47746]
[1780153117220,37.23,73832.58,0.0,-0.99285,1e-05,1.47746]
[1780153117314,37.23,73832.58,0.0,-0.99285,1e-05,1.47746]
[1780153117470,37.23,73832.58,0.0,-0.99285,1e-05,1.47746]
[1780153117571,37.23,73833.12,0.0,-0.99285,1e-05,1.47818]
[1780153124721,37.23,73832.62,0.0,-0.99285,1e-05,1.47752]
[1780153126335,37.23,73832.62,0.0,-0.99285,1e-05,1.47752]
[1780153126471,37.23,73832.62,0.0,-0.99285,1e-05,1.47752]
[1780153126572,37.23,73832.62,0.0,-0.99285,1e-05,1.47752]
[1780153126721,37.23,73832.62,0.0,-0.99285,1e-05,1.47752]
[1780153127456,37.23,73832.62,0.0,-0.99285,1e-05,1.47752]
[1780153133785,37.23,73832.42,0.0,-0.99285,1e-05,1.47725]
[1780153138820,37.23,73832.56,0.0,-0.99285,1e-05,1.47744]
[1780153141481,37.23,73832.59,0.0,-0.99285,1e-05,1.47748]
[1780153141572,37.23,73832.59,0.0,-0.99285,1e-05,1.47748]
[1780153141626,37.23,73832.59,0.0,-0.99285,1e-05,1.47748]
[1780153141722,37.23,73832.59,0.0,-0.99285,1e-05,1.47748]
[1780153141841,37.23,73832.32,0.0,-0.99285,1e-05,1.47712]
[1780153148890,37.23,73832.29,0.0,-0.99285,1e-05,1.47708]
[1780153153925,37.23,73832.36,0.0,-0.99285,1e-05,1.47717]
[1780153163227,37.23,73832.33,0.0,-0.99285,1e-05,1.47713]
[1780153163469,37.23,73832.33,0.0,-0.99285,1e-05,1.47713]
[1780153169035,37.23,73832.42,0.0,-0.99285,1e-05,1.47725]
[1780153176084,37.23,73832.28,0.0,-0.99286,1e-05,1.47608]
[1780153182126,37.23,73832.25,0.0,-0.99286,1e-05,1.47604]
[1780153185267,37.23,73832.4,0.0,-0.99286,1e-05,1.47624]
[1780153185394,37.23,73832.4,0.0,-0.99286,1e-05,1.47624]
[1780153185470,37.23,73832.4,0.0,-0.99286,1e-05,1.47624]
[1780153185495,37.23,73832.39,0.0,-0.99286,1e-05,1.47623]
[1780153191189,37.23,73832.38,0.0,-0.99286,1e-05,1.47622]
[1780153198626,37.23,73832.43,0.0,-0.99286,1e-05,1.47628]
[1780153202352,37.23,73834.49,0.0,-0.99284,1e-05,1.47902]
[1780153202481,37.23,73834.49,0.0,-0.99284,1e-05,1.47902]
[1780153202531,37.23,73834.49,0.0,-0.99284,1e-05,1.47902]
[1780153202582,37.23,73836.95,0.0,-0.99282,1e-05,1.48228]
[1780153202721,37.23,73836.95,0.0,-0.99282,1e-05,1.48228]
[1780153204970,37.23,73837.35,0.0,-0.99282,1e-05,1.48282]
[1780153205313,37.23,73841.49,0.0,-0.99279,1e-05,1.48833]
[1780153206319,37.23,73847.13,0.0,-0.99275,1e-05,1.49587]
[1780153208333,37.23,73843.48,0.0,-0.99278,1e-05,1.49099]
[1780153209570,37.23,73843.48,0.0,-0.99278,1e-05,1.49099]
[1780153209614,37.23,73836.03,0.0,-0.99283,1e-05,1.48106]
[1780153209721,37.23,73836.03,0.0,-0.99283,1e-05,1.48106]
[1780153209786,37.23,73836.03,0.0,-0.99283,1e-05,1.48106]
[1780153209970,37.23,73836.03,0.0,-0.99283,1e-05,1.48106]
[1780153210347,37.23,73835.88,0.0,-0.99283,1e-05,1.48086]
[1780153212061,37.23,73835.88,0.0,-0.99283,1e-05,1.48086]
[1780153223441,37.23,73836.77,0.0,-0.99283,1e-05,1.48204]
[1780153228476,37.23,73838.33,0.0,-0.99281,1e-05,1.48412]
[1780153230088,37.23,73838.17,0.0,-0.99282,1e-05,1.48391]
[1780153230219,37.23,73838.17,0.0,-0.99282,1e-05,1.48391]
[1780153230342,37.23,73838.17,0.0,-0.99282,1e-05,1.48391]
[1780153230470,37.23,73838.17,0.0,-0.99282,1e-05,1.48391]
[1780153230571,37.23,73838.17,0.0,-0.99282,1e-05,1.48391]
[1780153235837,37.23,73838.79,0.0,-0.99282,1e-05,1.48375]
[1780153235971,37.23,73838.79,0.0,-0.99282,1e-05,1.48375]
[1780153237379,37.23,73839.08,0.0,-0.99281,1e-05,1.48413]
[1780153237469,37.23,73839.08,0.0,-0.99281,1e-05,1.48413]
[1780153237539,37.23,73841.41,0.0,-0.9928,1e-05,1.48724]
[1780153244589,37.23,73843.25,0.0,-0.99278,1e-05,1.48969]
[1780153245659,37.23,73843.25,0.0,-0.99278,1e-05,1.48969]
[1780153245720,37.23,73843.25,0.0,-0.99278,1e-05,1.48969]
[1780153247685,37.23,73843.12,0.0,-0.99279,1e-05,1.48952]
[1780153247719,37.23,73843.12,0.0,-0.99279,1e-05,1.48952]
[1780153248616,37.23,73843.36,0.0,-0.99278,1e-05,1.48984]
[1780153250405,37.23,73843.43,0.0,-0.99278,1e-05,1.48993]
[1780153250469,37.23,73843.43,0.0,-0.99278,1e-05,1.48993]
[1780153255665,37.23,73845.27,0.0,-0.99277,1e-05,1.49239]
[1780153256001,37.23,73845.27,0.0,-0.99277,1e-05,1.49239]
[1780153257679,37.23,73850.02,0.0,-0.99274,1e-05,1.49876]
[1780153258283,37.23,73850.02,0.0,-0.99274,1e-05,1.49876]
[1780153258469,37.23,73850.02,0.0,-0.99274,1e-05,1.49876]
[1780153258562,37.23,73850.02,0.0,-0.99274,1e-05,1.49876]
[1780153258721,37.23,73850.02,0.0,-0.99274,1e-05,1.49876]
[1780153258686,37.23,73850.3,0.0,-0.99273,1e-05,1.49913]
[1780153263721,37.23,73852.71,0.0,-0.99272,1e-05,1.50237]
[1780153267749,37.23,73855.51,0.0,-0.9927,1e-05,1.50614]
[1780153267797,37.23,73855.51,0.0,-0.9927,1e-05,1.50614]
[1780153267969,37.23,73855.51,0.0,-0.9927,1e-05,1.50614]
[1780153268110,37.23,73855.51,0.0,-0.9927,1e-05,1.50614]
[1780153268219,37.23,73855.51,0.0,-0.9927,1e-05,1.50614]
[1780153268756,37.23,73855.05,0.0,-0.9927,1e-05,1.50552]
[1780153273567,37.23,73855.71,0.0,-0.99269,1e-05,1.50641]
[1780153273721,37.23,73855.71,0.0,-0.99269,1e-05,1.50641]
[1780153273729,37.23,73855.71,0.0,-0.99269,1e-05,1.50641]
[1780153273595,37.23,73855.24,0.0,-0.9927,1e-05,1.50577]
[1780153273970,37.23,73855.24,0.0,-0.9927,1e-05,1.50577]
[1780153274071,37.23,73855.43,0.0,-0.9927,1e-05,1.50603]
[1780153278074,37.23,73855.81,0.0,-0.99269,1e-05,1.50654]
[1780153280147,37.23,73856.02,0.0,-0.99269,1e-05,1.50683]
[1780153280221,37.23,73856.02,0.0,-0.99269,1e-05,1.50683]
[1780153281374,37.23,73856.91,0.0,-0.99268,1e-05,1.50803]
[1780153281469,37.23,73856.91,0.0,-0.99268,1e-05,1.50803]
[1780153281538,37.23,73856.81,0.0,-0.99269,1e-05,1.50789]
[1780153284868,37.23,73860.11,0.0,-0.99266,1e-05,1.51235]
[1780153285864,37.23,73860.11,0.0,-0.99266,1e-05,1.51235]
[1780153285970,37.23,73860.11,0.0,-0.99266,1e-05,1.51235]
[1780153291917,37.23,73860.81,0.0,-0.99266,1e-05,1.5123]
[1780153296951,37.23,73860.91,0.0,-0.99266,1e-05,1.51243]
[1780153298548,37.23,73860.91,0.0,-0.99266,1e-05,1.51243]
[1780153298721,37.23,73860.91,0.0,-0.99266,1e-05,1.51243]
[1780153298695,37.23,73860.96,0.0,-0.99266,1e-05,1.5125]
[1780153298972,37.23,73860.96,0.0,-0.99266,1e-05,1.5125]
[1780153299072,37.23,73860.93,0.0,-0.99266,1e-05,1.51246]
[1780153306017,37.23,73860.87,0.0,-0.99266,1e-05,1.51238]
[1780153310805,37.23,73861.12,0.0,-0.99266,1e-05,1.51271]
[1780153310930,37.23,73861.12,0.0,-0.99266,1e-05,1.51271]
[1780153310970,37.23,73861.12,0.0,-0.99266,1e-05,1.51271]
[1780153311052,37.23,73861.2,0.0,-0.99266,1e-05,1.51282]
[1780153311915,37.23,73861.2,0.0,-0.99266,1e-05,1.51282]
[1780153314075,37.23,73857.51,0.0,-0.99269,1e-05,1.50784]
[1780153314947,37.23,73857.51,0.0,-0.99269,1e-05,1.50784]
[1780153314971,37.23,73857.51,0.0,-0.99269,1e-05,1.50784]
[1780153320117,37.23,73856.13,0.0,-0.9927,1e-05,1.50598]
[1780153320878,37.23,73856.13,0.0,-0.9927,1e-05,1.50598]
[1780153320969,37.23,73856.13,0.0,-0.9927,1e-05,1.50598]
[1780153321092,37.23,73856.13,0.0,-0.9927,1e-05,1.50598]
[1780153321225,37.23,73856.13,0.0,-0.9927,1e-05,1.50598]
[1780153321323,37.23,73856.01,0.0,-0.9927,1e-05,1.50582]
[1780153323138,37.23,73853.07,0.0,-0.99272,1e-05,1.50186]
[1780153329181,37.23,73847.08,0.0,-0.99276,1e-05,1.49383]
[1780153330187,37.23,73837.62,0.0,-0.99283,1e-05,1.48121]
[1780153330952,37.23,73837.62,0.0,-0.99283,1e-05,1.48121]
[1780153330969,37.23,73837.62,0.0,-0.99283,1e-05,1.48121]
[1780153331370,37.23,73837.62,0.0,-0.99283,1e-05,1.48121]
[1780153331472,37.23,73837.62,0.0,-0.99283,1e-05,1.48121]
[1780153331574,37.23,73834.63,0.0,-0.99285,1e-05,1.47724]
[1780153335395,37.23,73833.67,0.0,-0.99286,1e-05,1.47596]
[1780153338408,37.23,73834.49,0.0,-0.99285,1e-05,1.47705]
[1780153338471,37.23,73834.49,0.0,-0.99285,1e-05,1.47705]
[1780153338509,37.23,73835.0,0.0,-0.99285,1e-05,1.47773]
[1780153339287,37.23,73835.0,0.0,-0.99285,1e-05,1.47773]
[1780153339472,37.23,73835.0,0.0,-0.99285,1e-05,1.47773]
[1780153346300,37.23,73832.67,0.0,-0.99286,1e-05,1.47464]
[1780153350343,37.23,73832.44,0.0,-0.99287,1e-05,1.47434]
[1780153350471,37.23,73832.44,0.0,-0.99287,1e-05,1.47434]
[1780153350555,37.23,73831.31,0.0,-0.99287,1e-05,1.47284]
[1780153350854,37.23,73831.31,0.0,-0.99287,1e-05,1.47284]
[1780153350972,37.23,73831.31,0.0,-0.99287,1e-05,1.47284]
[1780153356372,37.23,73830.68,0.0,-0.99288,1e-05,1.47103]
[1780153363112,37.23,73830.72,0.0,-0.99288,1e-05,1.47108]
[1780153363219,37.23,73830.72,0.0,-0.99288,1e-05,1.47108]
[1780153363614,37.23,73830.72,0.0,-0.99288,1e-05,1.47108]
[1780153363723,37.23,73830.72,0.0,-0.99288,1e-05,1.47108]
[1780153363823,37.23,73830.66,0.0,-0.99288,1e-05,1.471]
[1780153368503,37.23,73829.83,0.0,-0.99289,1e-05,1.4699]
[1780153369463,37.23,73827.64,0.0,-0.99291,1e-05,1.46701]
[1780153369949,37.23,73827.64,0.0,-0.99291,1e-05,1.46701]
[1780153369969,37.23,73827.64,0.0,-0.99291,1e-05,1.46701]
[1780153370509,37.23,73827.64,0.0,-0.99291,1e-05,1.46701]
[1780153370721,37.23,73827.64,0.0,-0.99291,1e-05,1.46701]
[1780153370823,37.23,73824.42,0.0,-0.99293,1e-05,1.46277]
[1780153374334,37.23,73823.64,0.0,-0.99293,1e-05,1.46175]
[1780153374469,37.23,73823.64,0.0,-0.99293,1e-05,1.46175]
[1780153379533,37.23,73822.44,0.0,-0.99294,1e-05,1.46017]
[1780153380188,37.23,73822.44,0.0,-0.99294,1e-05,1.46017]
[1780153380220,37.23,73822.44,0.0,-0.99294,1e-05,1.46017]
[1780153380540,37.23,73820.88,0.0,-0.99295,1e-05,1.45812]
[1780153381059,37.23,73820.88,0.0,-0.99295,1e-05,1.45812]
[1780153381222,37.23,73820.88,0.0,-0.99295,1e-05,1.45812]
[1780153381547,37.23,73819.03,0.0,-0.99297,1e-05,1.4557]
[1780153386583,37.23,73818.23,0.0,-0.99297,1e-05,1.45465]
[1780153387640,37.23,73818.23,0.0,-0.99297,1e-05,1.45465]
[1780153388461,37.23,73817.66,0.0,-0.99298,1e-05,1.4539]
[1780153388470,37.23,73817.66,0.0,-0.99298,1e-05,1.4539]
[1780153388970,37.23,73817.59,0.0,-0.99298,1e-05,1.45381]
[1780153389611,37.23,73817.25,0.0,-0.99298,1e-05,1.45337]
[1780153390618,37.23,73815.71,0.0,-0.99299,1e-05,1.45135]
[1780153393639,37.23,73813.29,0.0,-0.99301,1e-05,1.44819]
[1780153396296,37.23,73813.65,0.0,-0.993,1e-05,1.44866]
[1780153396470,37.23,73813.65,0.0,-0.993,1e-05,1.44866]
[1780153400688,37.23,73811.44,0.0,-0.99302,1e-05,1.44578]
[1780153401835,37.23,73811.44,0.0,-0.99302,1e-05,1.44578]
[1780153401969,37.23,73811.24,0.0,-0.99302,1e-05,1.44552]
[1780153407738,37.23,73811.48,0.0,-0.99302,1e-05,1.44583]
[1780153415387,37.23,73811.22,0.0,-0.99302,1e-05,1.44549]
[1780153416971,37.23,73810.77,0.0,-0.99303,1e-05,1.44394]
[1780153417183,37.23,73810.77,0.0,-0.99303,1e-05,1.44394]
[1780153417219,37.23,73810.77,0.0,-0.99303,1e-05,1.44394]
[1780153419822,37.23,73810.68,0.0,-0.99303,1e-05,1.44382]
[1780153424857,37.23,73810.78,0.0,-0.99303,1e-05,1.44395]
[1780153427789,37.23,73810.78,0.0,-0.99303,1e-05,1.44395]
[1780153427970,37.23,73811.75,0.0,-0.99302,1e-05,1.44522]
[1780153429300,37.23,73811.1,0.0,-0.99303,1e-05,1.44437]
[1780153429469,37.23,73811.1,0.0,-0.99303,1e-05,1.44437]
[1780153429892,37.23,73812.09,0.0,-0.99302,1e-05,1.44566]
[1780153430899,37.23,73815.97,0.0,-0.99299,1e-05,1.45072]
[1780153431842,37.23,73815.97,0.0,-0.99299,1e-05,1.45072]
[1780153431906,37.23,73819.61,0.0,-0.99297,1e-05,1.45549]
[1780153431970,37.23,73819.61,0.0,-0.99297,1e-05,1.45549]
[1780153439962,37.23,73819.88,0.0,-0.99296,1e-05,1.45584]
[1780153440956,37.23,73819.88,0.0,-0.99296,1e-05,1.45584]
[1780153440971,37.23,73819.88,0.0,-0.99296,1e-05,1.45584]
[1780153442700,37.23,73819.81,0.0,-0.99297,1e-05,1.45575]
[1780153442720,37.23,73819.81,0.0,-0.99297,1e-05,1.45575]
[1780153442801,37.23,73816.63,0.0,-0.99299,1e-05,1.45158]
[1780153443088,37.23,73816.63,0.0,-0.99299,1e-05,1.45158]
[1780153444405,37.23,73816.07,0.0,-0.99299,1e-05,1.45085]
[1780153444469,37.23,73816.07,0.0,-0.99299,1e-05,1.45085]
[1780153448552,37.23,73811.0,0.0,-0.99303,1e-05,1.44424]
[1780153448722,37.23,73811.0,0.0,-0.99303,1e-05,1.44424]
[1780153448822,37.23,73811.0,0.0,-0.99303,1e-05,1.44424]
[1780153448876,37.23,73811.41,0.0,-0.99302,1e-05,1.44477]
[1780153448969,37.23,73811.41,0.0,-0.99302,1e-05,1.44477]
[1780153454728,37.23,73810.79,0.0,-0.99303,1e-05,1.44397]
[1780153454970,37.23,73810.79,0.0,-0.99303,1e-05,1.44397]
[1780153456894,37.23,73810.99,0.0,-0.99303,1e-05,1.44423]
[1780153456971,37.23,73812.5,0.0,-0.99302,1e-05,1.44619]
[1780153457081,37.23,73813.09,0.0,-0.99301,1e-05,1.44696]
[1780153462116,37.23,73811.61,0.0,-0.99302,1e-05,1.44503]
[1780153465137,37.23,73801.92,0.0,-0.99309,1e-05,1.43246]
[1780153466111,37.23,73801.92,0.0,-0.99309,1e-05,1.43246]
[1780153466219,37.23,73801.92,0.0,-0.99309,1e-05,1.43246]
[1780153466287,37.23,73795.54,0.0,-0.99314,1e-05,1.42423]
[1780153467278,37.23,73801.1,0.0,-0.9931,1e-05,1.4314]
[1780153469165,37.23,73802.42,0.0,-0.99309,1e-05,1.4331]
[1780153474389,37.23,73802.03,0.0,-0.99309,1e-05,1.43164]
[1780153474468,37.23,73802.03,0.0,-0.99309,1e-05,1.43164]
[1780153475729,37.23,73802.77,0.0,-0.99309,1e-05,1.4326]
[1780153475778,37.23,73802.47,0.0,-0.99309,1e-05,1.43221]
[1780153475968,37.23,73802.47,0.0,-0.99309,1e-05,1.43221]
[1780153482258,37.23,73802.59,0.0,-0.99309,1e-05,1.43236]
[1780153486791,37.23,73801.9,0.0,-0.9931,1e-05,1.43147]
[1780153486969,37.23,73801.9,0.0,-0.9931,1e-05,1.43147]
[1780153491135,37.23,73801.17,0.0,-0.9931,1e-05,1.43053]
[1780153491219,37.23,73801.17,0.0,-0.9931,1e-05,1.43053]
[1780153491752,37.23,73801.17,0.0,-0.9931,1e-05,1.43053]
[1780153491970,37.23,73801.17,0.0,-0.9931,1e-05,1.43053]
[1780153491846,37.23,73796.93,0.0,-0.99313,1e-05,1.42506]
[1780153499377,37.23,73795.06,0.0,-0.99314,1e-05,1.42265]
[1780153505419,37.23,73795.22,0.0,-0.99314,1e-05,1.42286]
[1780153506971,37.23,73795.22,0.0,-0.99314,1e-05,1.42286]
[1780153507433,37.23,73803.6,0.0,-0.99308,1e-05,1.43367]
[1780153508592,37.23,73803.6,0.0,-0.99308,1e-05,1.43367]
[1780153508720,37.23,73803.6,0.0,-0.99308,1e-05,1.43367]
[1780153508821,37.23,73803.32,0.0,-0.99309,1e-05,1.43331]
[1780153510970,37.23,73803.34,0.0,-0.99309,1e-05,1.43333]
[1780153514482,37.23,73798.87,0.0,-0.99312,1e-05,1.42756]
[1780153515889,37.23,73798.87,0.0,-0.99312,1e-05,1.42756]
[1780153515972,37.23,73798.87,0.0,-0.99312,1e-05,1.42756]
[1780153515989,37.23,73795.49,0.0,-0.99314,1e-05,1.42321]
[1780153522301,37.23,73795.99,0.0,-0.99314,1e-05,1.42385]
[1780153525690,37.23,73797.04,0.0,-0.99313,1e-05,1.4252]
[1780153525731,37.23,73797.04,0.0,-0.99313,1e-05,1.4252]
[1780153525969,37.23,73797.04,0.0,-0.99313,1e-05,1.4252]
[1780153525735,37.23,73798.37,0.0,-0.99312,1e-05,1.42692]
[1780153533616,37.23,73797.89,0.0,-0.99313,1e-05,1.42534]
[1780153538619,37.23,73797.58,0.0,-0.99313,1e-05,1.42494]
[1780153542996,37.23,73797.58,0.0,-0.99313,1e-05,1.42494]
[1780153543010,37.23,73797.58,0.0,-0.99313,1e-05,1.42494]
[1780153543071,37.23,73797.58,0.0,-0.99313,1e-05,1.42494]
[1780153543219,37.23,73797.58,0.0,-0.99313,1e-05,1.42494]
[1780153548721,37.23,73800.32,0.0,-0.99311,1e-05,1.42847]
[1780153549050,37.23,73800.32,0.0,-0.99311,1e-05,1.42847]
[1780153549053,37.23,73800.32,0.0,-0.99311,1e-05,1.42847]
[1780153549219,37.23,73800.32,0.0,-0.99311,1e-05,1.42847]
[1780153549728,37.23,73801.37,0.0,-0.9931,1e-05,1.42983]
[1780153553391,37.23,73800.55,0.0,-0.99311,1e-05,1.42877]
[1780153562820,37.23,73800.24,0.0,-0.99311,1e-05,1.42837]
[1780153567855,37.23,73798.9,0.0,-0.99312,1e-05,1.42664]
[1780153577925,37.23,73796.22,0.0,-0.99314,1e-05,1.42319]
[1780153579939,37.23,73792.05,0.0,-0.99317,1e-05,1.41783]
[1780153580078,37.23,73792.05,0.0,-0.99317,1e-05,1.41783]
[1780153580149,37.23,73792.05,0.0,-0.99317,1e-05,1.41783]
[1780153580220,37.23,73792.05,0.0,-0.99317,1e-05,1.41783]
[1780153580946,37.23,73791.69,0.0,-0.99317,1e-05,1.41737]
[1780153585981,37.23,73790.81,0.0,-0.99318,1e-05,1.41624]
[1780153590295,37.23,73791.07,0.0,-0.99317,1e-05,1.41658]
[1780153590469,37.23,73791.07,0.0,-0.99317,1e-05,1.41658]
[1780153591016,37.23,73791.04,0.0,-0.99318,1e-05,1.41559]
[1780153596053,37.23,73793.44,0.0,-0.99316,1e-05,1.41866]
[1780153601088,37.23,73792.24,0.0,-0.99317,1e-05,1.41712]
[1780153602246,37.23,73792.2,0.0,-0.99317,1e-05,1.41707]
[1780153602469,37.23,73792.2,0.0,-0.99317,1e-05,1.41707]
[1780153603227,37.23,73792.2,0.0,-0.99317,1e-05,1.41707]
[1780153603470,37.23,73792.2,0.0,-0.99317,1e-05,1.41707]
[1780153603571,37.23,73792.07,0.0,-0.99317,1e-05,1.41691]
[1780153608137,37.23,73785.43,0.0,-0.99322,1e-05,1.40842]
[1780153609144,37.23,73776.87,0.0,-0.99328,1e-05,1.39753]
[1780153610151,37.23,73780.34,0.0,-0.99325,1e-05,1.40194]
[1780153611158,37.23,73789.57,0.0,-0.99319,1e-05,1.4137]
[1780153612641,37.23,73789.57,0.0,-0.99319,1e-05,1.4137]
[1780153612720,37.23,73789.57,0.0,-0.99319,1e-05,1.4137]
[1780153612742,37.23,73790.58,0.0,-0.99318,1e-05,1.415]
[1780153618207,37.23,73789.99,0.0,-0.99319,1e-05,1.41424]
[1780153623242,37.23,73795.63,0.0,-0.99315,1e-05,1.42148]
[1780153624601,37.23,73795.63,0.0,-0.99315,1e-05,1.42148]
[1780153624646,37.23,73795.63,0.0,-0.99315,1e-05,1.42148]
[1780153624719,37.23,73795.63,0.0,-0.99315,1e-05,1.42148]
[1780153624806,37.23,73795.92,0.0,-0.99315,1e-05,1.42185]
[1780153630291,37.23,73798.16,0.0,-0.99313,1e-05,1.42473]
[1780153633229,37.23,73798.16,0.0,-0.99313,1e-05,1.42473]
[1780153633231,37.23,73798.16,0.0,-0.99313,1e-05,1.42473]
[1780153633470,37.23,73798.16,0.0,-0.99313,1e-05,1.42473]
[1780153633622,37.23,73798.16,0.0,-0.99313,1e-05,1.42473]
[1780153633724,37.23,73798.16,0.0,-0.99313,1e-05,1.42473]
[1780153639354,37.23,73798.23,0.0,-0.99313,1e-05,1.42482]
[1780153640697,37.23,73798.23,0.0,-0.99313,1e-05,1.42482]
[1780153646403,37.23,73798.08,0.0,-0.99313,1e-05,1.42463]
[1780153650369,37.23,73797.28,0.0,-0.99314,1e-05,1.4236]
[1780153650469,37.23,73797.28,0.0,-0.99314,1e-05,1.4236]
[1780153651799,37.23,73797.35,0.0,-0.99314,1e-05,1.42369]
[1780153651970,37.23,73797.35,0.0,-0.99314,1e-05,1.42369]
[1780153652071,37.23,73797.25,0.0,-0.99314,1e-05,1.4226]
[1780153657422,37.23,73797.01,0.0,-0.99314,1e-05,1.42229]
[1780153657480,37.23,73793.33,0.0,-0.99317,1e-05,1.41757]
[1780153659080,37.23,73793.33,0.0,-0.99317,1e-05,1.41757]
[1780153659219,37.23,73790.41,0.0,-0.99319,1e-05,1.41383]
[1780153663076,37.23,73789.53,0.0,-0.99319,1e-05,1.4127]
[1780153663124,37.23,73789.69,0.0,-0.99319,1e-05,1.41291]
[1780153663220,37.23,73789.69,0.0,-0.99319,1e-05,1.41291]
[1780153669605,37.23,73789.65,0.0,-0.99319,1e-05,1.41286]
[1780153669723,37.23,73789.65,0.0,-0.99319,1e-05,1.41286]
[1780153671926,37.23,73789.25,0.0,-0.9932,1e-05,1.41234]
[1780153671973,37.23,73789.25,0.0,-0.9932,1e-05,1.41234]
[1780153672027,37.23,73789.21,0.0,-0.9932,1e-05,1.41229]
[1780153679566,37.23,73789.2,0.0,-0.9932,1e-05,1.41228]
[1780153679721,37.23,73789.2,0.0,-0.9932,1e-05,1.41228]
[1780153679746,37.23,73789.2,0.0,-0.9932,1e-05,1.41228]
[1780153685676,37.23,73787.06,0.0,-0.99321,1e-05,1.40955]
[1780153691718,37.23,73787.21,0.0,-0.99321,1e-05,1.40974]
[1780153694739,37.23,73790.56,0.0,-0.99319,1e-05,1.41402]
[1780153696020,37.23,73790.56,0.0,-0.99319,1e-05,1.41402]
[1780153696064,37.23,73790.56,0.0,-0.99319,1e-05,1.41402]
[1780153696109,37.23,73792.98,0.0,-0.99317,1e-05,1.41712]
[1780153696220,37.23,73792.98,0.0,-0.99317,1e-05,1.41712]
[1780153700642,37.23,73795.57,0.0,-0.99315,1e-05,1.42044]
[1780153700725,37.23,73795.57,0.0,-0.99315,1e-05,1.42044]
[1780153700781,37.23,73796.43,0.0,-0.99315,1e-05,1.42155]
[1780153705816,37.23,73796.82,0.0,-0.99314,1e-05,1.42205]
[1780153714881,37.23,73796.34,0.0,-0.99315,1e-05,1.42048]
[1780153726179,37.23,73795.83,0.0,-0.99316,1e-05,1.41982]
[1780153726219,37.23,73795.83,0.0,-0.99316,1e-05,1.41982]
[1780153741066,37.23,73795.83,0.0,-0.99316,1e-05,1.41982]
[1780153747110,37.23,73795.46,0.0,-0.99316,1e-05,1.41935]
[1780153749276,37.23,73794.37,0.0,-0.99317,1e-05,1.41795]
[1780153749284,37.23,73794.37,0.0,-0.99317,1e-05,1.41795]
[1780153749472,37.23,73794.37,0.0,-0.99317,1e-05,1.41795]
[1780153750130,37.23,73794.14,0.0,-0.99317,1e-05,1.41765]
[1780153756171,37.23,73791.98,0.0,-0.99318,1e-05,1.41489]
[1780153756380,37.23,73791.98,0.0,-0.99318,1e-05,1.41489]
[1780153756447,37.23,73791.98,0.0,-0.99318,1e-05,1.41489]
[1780153756482,37.23,73791.98,0.0,-0.99318,1e-05,1.41489]
[1780153757179,37.23,73790.49,0.0,-0.99319,1e-05,1.41298]
[1780153759193,37.23,73786.51,0.0,-0.99322,1e-05,1.4079]
[1780153763221,37.23,73792.53,0.0,-0.99318,1e-05,1.41559]
[1780153763825,37.23,73792.53,0.0,-0.99318,1e-05,1.41559]
[1780153763872,37.23,73792.53,0.0,-0.99318,1e-05,1.41559]
[1780153763970,37.23,73792.53,0.0,-0.99318,1e-05,1.41559]
[1780153764228,37.23,73795.57,0.0,-0.99316,1e-05,1.41949]
[1780153770517,37.23,73796.38,0.0,-0.99315,1e-05,1.42053]
[1780153772285,37.23,73796.41,0.0,-0.99316,1e-05,1.41961]
[1780153772335,37.23,73796.41,0.0,-0.99316,1e-05,1.41961]
[1780153772471,37.23,73796.41,0.0,-0.99316,1e-05,1.41961]
[1780153772543,37.23,73796.41,0.0,-0.99316,1e-05,1.41961]
[1780153778437,37.23,73796.7,0.0,-0.99315,1e-05,1.41998]
[1780153784368,37.23,73797.25,0.0,-0.99315,1e-05,1.42069]
[1780153785799,37.23,73797.25,0.0,-0.99315,1e-05,1.42069]
[1780153785868,37.23,73797.25,0.0,-0.99315,1e-05,1.42069]
[1780153785970,37.23,73797.25,0.0,-0.99315,1e-05,1.42069]
[1780153786042,37.23,73800.26,0.0,-0.99313,1e-05,1.42456]
[1780153791454,37.23,73802.6,0.0,-0.99311,1e-05,1.42758]
[1780153791527,37.23,73802.6,0.0,-0.99311,1e-05,1.42758]
[1780153791594,37.23,73802.6,0.0,-0.99311,1e-05,1.42758]
[1780153791721,37.23,73802.6,0.0,-0.99311,1e-05,1.42758]
[1780153791822,37.23,73801.97,0.0,-0.99312,1e-05,1.42677]
[1780153795419,37.23,73802.14,0.0,-0.99312,1e-05,1.42699]
[1780153795425,37.23,73802.14,0.0,-0.99312,1e-05,1.42699]
[1780153795469,37.23,73802.14,0.0,-0.99312,1e-05,1.42699]
[1780153795570,37.23,73800.58,0.0,-0.99313,1e-05,1.42498]
[1780153801308,37.23,73801.65,0.0,-0.99312,1e-05,1.42635]
[1780153803913,37.23,73801.61,0.0,-0.99312,1e-05,1.4263]
[1780153803970,37.23,73801.61,0.0,-0.99312,1e-05,1.4263]
[1780153803980,37.23,73801.61,0.0,-0.99312,1e-05,1.4263]
[1780153804221,37.23,73801.61,0.0,-0.99312,1e-05,1.4263]
[1780153804301,37.23,73805.54,0.0,-0.99309,1e-05,1.43138]
[1780153810552,37.23,73808.46,0.0,-0.99307,1e-05,1.43516]
[1780153813598,37.23,73808.06,0.0,-0.99308,1e-05,1.43464]
[1780153813721,37.23,73808.06,0.0,-0.99308,1e-05,1.43464]
[1780153819616,37.23,73808.34,0.0,-0.99307,1e-05,1.435]
[1780153824651,37.23,73808.4,0.0,-0.99307,1e-05,1.43508]
[1780153830693,37.23,73811.9,0.0,-0.99305,1e-05,1.43962]
[1780153832170,37.23,73811.9,0.0,-0.99305,1e-05,1.43962]
[1780153832221,37.23,73811.9,0.0,-0.99305,1e-05,1.43962]
[1780153832228,37.23,73811.9,0.0,-0.99305,1e-05,1.43962]
[1780153832322,37.23,73814.7,0.0,-0.99303,1e-05,1.44229]
[1780153832471,37.23,73814.7,0.0,-0.99303,1e-05,1.44229]
[1780153837742,37.23,73815.51,0.0,-0.99303,1e-05,1.44335]
[1780153842777,37.23,73816.98,0.0,-0.99302,1e-05,1.44526]
[1780153843372,37.23,73816.98,0.0,-0.99302,1e-05,1.44526]
[1780153843469,37.23,73816.98,0.0,-0.99302,1e-05,1.44526]
[1780153848819,37.23,73814.52,0.0,-0.99303,1e-05,1.44206]
[1780153853186,37.23,73814.16,0.0,-0.99304,1e-05,1.44159]
[1780153853220,37.23,73814.16,0.0,-0.99304,1e-05,1.44159]
[1780153853441,37.23,73814.16,0.0,-0.99304,1e-05,1.44159]
[1780153853469,37.23,73814.16,0.0,-0.99304,1e-05,1.44159]
[1780153853854,37.23,73814.2,0.0,-0.99304,1e-05,1.44164]
[1780153859897,37.23,73814.34,0.0,-0.99304,1e-05,1.44182]
[1780153864849,37.23,73815.68,0.0,-0.99303,1e-05,1.44357]
[1780153864970,37.23,73815.68,0.0,-0.99303,1e-05,1.44357]
[1780153864990,37.23,73815.68,0.0,-0.99303,1e-05,1.44357]
[1780153865221,37.23,73815.68,0.0,-0.99303,1e-05,1.44357]
[1780153865253,37.23,73819.43,0.0,-0.993,1e-05,1.44846]
[1780153869680,37.23,73821.95,0.0,-0.99298,1e-05,1.45175]
[1780153869720,37.23,73821.95,0.0,-0.99298,1e-05,1.45175]
[1780153875008,37.23,73823.15,0.0,-0.99297,1e-05,1.45332]
[1780153877740,37.23,73826.02,0.0,-0.99295,1e-05,1.45708]
[1780153877934,37.23,73826.02,0.0,-0.99295,1e-05,1.45708]
[1780153877971,37.23,73826.02,0.0,-0.99295,1e-05,1.45708]
[1780153878025,37.23,73826.74,0.0,-0.99295,1e-05,1.45803]
[1780153880041,37.23,73829.79,0.0,-0.99293,1e-05,1.46204]
[1780153882199,37.23,73832.04,0.0,-0.99291,1e-05,1.465]
[1780153882220,37.23,73832.04,0.0,-0.99291,1e-05,1.465]
[1780153882420,37.23,73831.17,0.0,-0.99292,1e-05,1.46385]
[1780153882469,37.23,73831.17,0.0,-0.99292,1e-05,1.46385]
[1780153883062,37.23,73831.39,0.0,-0.99292,1e-05,1.46414]
[1780153888098,37.23,73830.47,0.0,-0.99292,1e-05,1.46293]
[1780153893133,37.23,73832.83,0.0,-0.99291,1e-05,1.46506]
[1780153894101,37.23,73832.83,0.0,-0.99291,1e-05,1.46506]
[1780153894219,37.23,73832.83,0.0,-0.99291,1e-05,1.46506]
[1780153894491,37.23,73832.76,0.0,-0.99291,1e-05,1.46497]
[1780153894721,37.23,73832.76,0.0,-0.99291,1e-05,1.46497]
[1780153896154,37.23,73832.89,0.0,-0.99291,1e-05,1.46514]
[1780153901190,37.23,73833.19,0.0,-0.99291,1e-05,1.46554]
[1780153905218,37.23,73839.87,0.0,-0.99286,1e-05,1.47437]
[1780153906331,37.23,73839.87,0.0,-0.99286,1e-05,1.47437]
[1780153906225,37.23,73842.42,0.0,-0.99284,1e-05,1.47775]
[1780153906469,37.23,73842.42,0.0,-0.99284,1e-05,1.47775]
[1780153907030,37.23,73842.42,0.0,-0.99284,1e-05,1.47775]
[1780153907219,37.23,73842.42,0.0,-0.99284,1e-05,1.47775]
[1780153907232,37.23,73842.44,0.0,-0.99284,1e-05,1.47778]
[1780153912267,37.23,73843.27,0.0,-0.99284,1e-05,1.47888]
[1780153915180,37.23,73843.71,0.0,-0.99283,1e-05,1.47946]
[1780153915219,37.23,73843.71,0.0,-0.99283,1e-05,1.47946]
[1780153919801,37.23,73846.07,0.0,-0.99281,1e-05,1.4826]
[1780153919971,37.23,73846.07,0.0,-0.99281,1e-05,1.4826]
[1780153920326,37.23,73847.16,0.0,-0.99281,1e-05,1.48405]
[1780153920945,37.23,73847.16,0.0,-0.99281,1e-05,1.48405]
[1780153920971,37.23,73847.16,0.0,-0.99281,1e-05,1.48405]
[1780153922339,37.23,73853.94,0.0,-0.99276,1e-05,1.49311]
[1780153924353,37.23,73856.44,0.0,-0.99274,1e-05,1.49646]
[1780153926367,37.23,73859.65,0.0,-0.99272,1e-05,1.50077]
[1780153927373,37.23,73859.65,0.0,-0.99272,1e-05,1.50077]
[1780153927470,37.23,73860.6,0.0,-0.99271,1e-05,1.50205]
[1780153928490,37.23,73861.79,0.0,-0.9927,1e-05,1.50365]
[1780153928720,37.23,73861.79,0.0,-0.9927,1e-05,1.50365]
[1780153929388,37.23,73861.66,0.0,-0.9927,1e-05,1.50347]
[1780153933228,37.23,73861.77,0.0,-0.9927,1e-05,1.50362]
[1780153933470,37.23,73861.83,0.0,-0.9927,1e-05,1.5037]
[1780153937444,37.23,73858.17,0.0,-0.99273,1e-05,1.49878]
[1780153937474,37.23,73858.17,0.0,-0.99273,1e-05,1.49878]
[1780153938765,37.23,73858.17,0.0,-0.99273,1e-05,1.49878]
[1780153938969,37.23,73858.17,0.0,-0.99273,1e-05,1.49878]
[1780153939071,37.23,73846.68,0.0,-0.99281,1e-05,1.48341]
[1780153939873,37.23,73846.68,0.0,-0.99281,1e-05,1.48341]
[1780153939969,37.23,73846.68,0.0,-0.99281,1e-05,1.48341]
[1780153940028,37.23,73846.45,0.0,-0.99281,1e-05,1.48311]
[1780153945500,37.23,73843.98,0.0,-0.99283,1e-05,1.47982]
[1780153946482,37.23,73843.98,0.0,-0.99283,1e-05,1.47982]
[1780153946720,37.23,73843.98,0.0,-0.99283,1e-05,1.47982]
[1780153948521,37.23,73849.83,0.0,-0.99279,1e-05,1.48761]
[1780153949863,37.23,73849.83,0.0,-0.99279,1e-05,1.48761]
[1780153949970,37.23,73849.83,0.0,-0.99279,1e-05,1.48761]
[1780153950137,37.23,73849.83,0.0,-0.99279,1e-05,1.48761]
[1780153950220,37.23,73849.83,0.0,-0.99279,1e-05,1.48761]
[1780153950239,37.23,73851.88,0.0,-0.99277,1e-05,1.49035]
[1780153952549,37.23,73854.55,0.0,-0.99276,1e-05,1.49293]
[1780153954924,37.23,73855.39,0.0,-0.99275,1e-05,1.49406]
[1780153954970,37.23,73855.39,0.0,-0.99275,1e-05,1.49406]
[1780153961237,37.23,73856.01,0.0,-0.99275,1e-05,1.49489]
[1780153961469,37.23,73856.01,0.0,-0.99275,1e-05,1.49489]
[1780153961594,37.23,73856.64,0.0,-0.99274,1e-05,1.49573]
[1780153961721,37.23,73856.64,0.0,-0.99274,1e-05,1.49573]
[1780153961762,37.23,73857.45,0.0,-0.99274,1e-05,1.49682]
[1780153967879,37.23,73857.69,0.0,-0.99274,1e-05,1.49714]
[1780153975420,37.23,73857.73,0.0,-0.99274,1e-05,1.4972]
[1780153975469,37.23,73857.73,0.0,-0.99274,1e-05,1.4972]
[1780153975783,37.23,73857.77,0.0,-0.99273,1e-05,1.49725]
[1780153975969,37.23,73857.77,0.0,-0.99273,1e-05,1.49725]
[1780153975977,37.23,73857.37,0.0,-0.99274,1e-05,1.49671]
[1780153981040,37.23,73856.79,0.0,-0.99274,1e-05,1.49594]
[1780153984916,37.23,73855.6,0.0,-0.99275,1e-05,1.49434]
[1780153984969,37.23,73855.6,0.0,-0.99275,1e-05,1.49434]
[1780153986043,37.23,73855.6,0.0,-0.99275,1e-05,1.49434]
[1780153986219,37.23,73855.6,0.0,-0.99275,1e-05,1.49434]
[1780153986322,37.23,73854.69,0.0,-0.99276,1e-05,1.49312]
[1780153987401,37.23,73854.69,0.0,-0.99276,1e-05,1.49312]
[1780153987469,37.23,73854.69,0.0,-0.99276,1e-05,1.49312]
[1780153988801,37.23,73849.93,0.0,-0.99279,1e-05,1.48676]
[1780153994842,37.23,73850.98,0.0,-0.99278,1e-05,1.48816]
[1780153996246,37.23,73850.98,0.0,-0.99278,1e-05,1.48816]
[1780153997715,37.23,73854.13,0.0,-0.99276,1e-05,1.49237]
[1780153997969,37.23,73854.13,0.0,-0.99276,1e-05,1.49237]
[1780153998070,37.23,73855.78,0.0,-0.99275,1e-05,1.49458]
[1780154003906,37.23,73858.57,0.0,-0.99273,1e-05,1.49832]
[1780154008941,37.23,73860.33,0.0,-0.99272,1e-05,1.50069]
[1780154009527,37.23,73860.33,0.0,-0.99272,1e-05,1.50069]
[1780154010971,37.23,73861.01,0.0,-0.99271,1e-05,1.5016]
[1780154015374,37.23,73860.12,0.0,-0.99272,1e-05,1.49941]
[1780154015470,37.23,73860.12,0.0,-0.99272,1e-05,1.49941]
[1780154015422,37.23,73858.98,0.0,-0.99273,1e-05,1.49788]
[1780154015672,37.23,73858.98,0.0,-0.99273,1e-05,1.49788]
[1780154015730,37.23,73858.98,0.0,-0.99273,1e-05,1.49788]
[1780154015991,37.23,73858.83,0.0,-0.99273,1e-05,1.49768]
[1780154021069,37.23,73858.64,0.0,-0.99273,1e-05,1.49743]
[1780154027444,37.23,73860.34,0.0,-0.99272,1e-05,1.49971]
[1780154027470,37.23,73860.34,0.0,-0.99272,1e-05,1.49971]
[1780154027849,37.23,73860.74,0.0,-0.99272,1e-05,1.50025]
[1780154027972,37.23,73860.74,0.0,-0.99272,1e-05,1.50025]
[1780154028086,37.23,73861.6,0.0,-0.99271,1e-05,1.5014]
[1780154028670,37.23,73861.6,0.0,-0.99271,1e-05,1.5014]
[1780154029096,37.23,73868.66,0.0,-0.99266,1e-05,1.51092]
[1780154030103,37.23,73871.9,0.0,-0.99264,1e-05,1.51531]
[1780154030577,37.23,73871.9,0.0,-0.99264,1e-05,1.51531]
[1780154030720,37.23,73871.9,0.0,-0.99264,1e-05,1.51531]
[1780154031110,37.23,73873.26,0.0,-0.99263,1e-05,1.51715]
[1780154033124,37.23,73879.99,0.0,-0.99258,1e-05,1.52631]
[1780154034131,37.23,73888.04,0.0,-0.99252,1e-05,1.53732]
[1780154035408,37.23,73888.04,0.0,-0.99252,1e-05,1.53732]
[1780154035419,37.23,73889.18,0.0,-0.99251,1e-05,1.53888]
[1780154036261,37.23,73889.18,0.0,-0.99251,1e-05,1.53888]
[1780154036720,37.23,73889.22,0.0,-0.99251,1e-05,1.53893]
[1780154036930,37.23,73889.22,0.0,-0.99251,1e-05,1.53893]
[1780154037152,37.23,73889.15,0.0,-0.99251,1e-05,1.53884]
[1780154042187,37.23,73894.03,0.0,-0.99247,1e-05,1.54555]
[1780154045534,37.23,73898.43,0.0,-0.99244,1e-05,1.55162]
[1780154046775,37.23,73900.49,0.0,-0.99242,1e-05,1.55447]
[1780154046970,37.23,73900.49,0.0,-0.99242,1e-05,1.55447]
[1780154047222,37.23,73900.46,0.0,-0.99242,1e-05,1.55443]
[1780154047620,37.23,73900.46,0.0,-0.99242,1e-05,1.55443]
[1780154047720,37.23,73900.46,0.0,-0.99242,1e-05,1.55443]
[1780154050244,37.23,73905.95,0.0,-0.99238,1e-05,1.56204]
[1780154051250,37.23,73909.49,0.0,-0.99236,1e-05,1.56697]
[1780154052257,37.23,73915.19,0.0,-0.99231,1e-05,1.57492]
[1780154053591,37.23,73915.89,0.0,-0.99231,1e-05,1.5759]
[1780154053720,37.23,73915.89,0.0,-0.99231,1e-05,1.5759]
[1780154054271,37.23,73916.06,0.0,-0.9923,1e-05,1.57614]
[1780154055142,37.23,73916.06,0.0,-0.9923,1e-05,1.57614]
[1780154055221,37.23,73916.06,0.0,-0.9923,1e-05,1.57614]
[1780154060534,37.23,73917.28,0.0,-0.9923,1e-05,1.57785]
[1780154060758,37.23,73917.19,0.0,-0.9923,1e-05,1.57772]
[1780154060976,37.23,73917.19,0.0,-0.9923,1e-05,1.57772]
[1780154061149,37.23,73917.19,0.0,-0.9923,1e-05,1.57772]
[1780154061220,37.23,73917.19,0.0,-0.9923,1e-05,1.57772]
[1780154061320,37.23,73919.09,0.0,-0.99228,1e-05,1.58039]
[1780154065348,37.23,73921.62,0.0,-0.99226,1e-05,1.58394]
[1780154067118,37.23,73922.78,0.0,-0.99225,1e-05,1.58557]
[1780154067225,37.23,73922.78,0.0,-0.99225,1e-05,1.58557]
[1780154067362,37.23,73923.44,0.0,-0.99225,1e-05,1.5865]
[1780154068373,37.23,73933.45,0.0,-0.99217,1e-05,1.60064]
[1780154069155,37.23,73933.45,0.0,-0.99217,1e-05,1.60064]
[1780154069379,37.23,73937.37,0.0,-0.99214,1e-05,1.60621]
[1780154070508,37.23,73931.32,0.0,-0.99219,1e-05,1.59762]
[1780154071393,37.23,73925.89,0.0,-0.99223,1e-05,1.58892]
[1780154071976,37.23,73925.89,0.0,-0.99223,1e-05,1.58892]
[1780154072400,37.23,73925.08,0.0,-0.99224,1e-05,1.58777]
[1780154074414,37.23,73921.95,0.0,-0.99226,1e-05,1.58337]
[1780154079449,37.23,73922.12,0.0,-0.99226,1e-05,1.58361]
[1780154081480,37.23,73924.79,0.0,-0.99224,1e-05,1.58737]
[1780154082339,37.23,73924.79,0.0,-0.99224,1e-05,1.58737]
[1780154082476,37.23,73932.79,0.0,-0.99218,1e-05,1.59866]
[1780154083517,37.23,73932.79,0.0,-0.99218,1e-05,1.59866]
[1780154083483,37.23,73930.81,0.0,-0.9922,1e-05,1.59586]
[1780154084489,37.23,73926.02,0.0,-0.99223,1e-05,1.5891]
[1780154085736,37.23,73927.46,0.0,-0.99222,1e-05,1.59113]
[1780154086504,37.23,73933.31,0.0,-0.99218,1e-05,1.5994]
[1780154089525,37.23,73934.17,0.0,-0.99217,1e-05,1.60062]
[1780154094560,37.23,73927.71,0.0,-0.99222,1e-05,1.59148]
[1780154095567,37.23,73925.43,0.0,-0.99224,1e-05,1.58827]
[1780154095954,37.23,73925.43,0.0,-0.99224,1e-05,1.58827]
[1780154095968,37.23,73925.43,0.0,-0.99224,1e-05,1.58827]
[1780154096574,37.23,73925.77,0.0,-0.99224,1e-05,1.58875]
[1780154096997,37.23,73925.77,0.0,-0.99224,1e-05,1.58875]
[1780154097233,37.23,73925.77,0.0,-0.99224,1e-05,1.58875]
[1780154102616,37.23,73928.09,0.0,-0.99222,1e-05,1.59202]
[1780154103617,37.23,73928.09,0.0,-0.99222,1e-05,1.59202]
[1780154103720,37.23,73928.09,0.0,-0.99222,1e-05,1.59202]
[1780154104231,37.23,73928.09,0.0,-0.99222,1e-05,1.59202]
[1780154104469,37.23,73928.09,0.0,-0.99222,1e-05,1.59202]
[1780154104571,37.23,73929.8,0.0,-0.9922,1e-05,1.59443]
[1780154105637,37.23,73927.47,0.0,-0.99222,1e-05,1.59114]
[1780154106645,37.23,73921.83,0.0,-0.99227,1e-05,1.5832]
[1780154107992,37.23,73919.37,0.0,-0.99228,1e-05,1.57975]
[1780154109052,37.23,73919.37,0.0,-0.99228,1e-05,1.57975]
[1780154109220,37.23,73919.37,0.0,-0.99228,1e-05,1.57975]
[1780154109352,37.23,73919.37,0.0,-0.99228,1e-05,1.57975]
[1780154109470,37.23,73919.37,0.0,-0.99228,1e-05,1.57975]
[1780154109571,37.23,73917.62,0.0,-0.9923,1e-05,1.5773]
[1780154112600,37.23,73917.6,0.0,-0.9923,1e-05,1.57727]
[1780154112719,37.23,73915.59,0.0,-0.99231,1e-05,1.57445]
[1780154113459,37.23,73915.59,0.0,-0.99231,1e-05,1.57445]
[1780154113471,37.23,73915.59,0.0,-0.99231,1e-05,1.57445]
[1780154113515,37.23,73908.51,0.0,-0.99237,1e-05,1.56458]
[1780154118730,37.23,73908.85,0.0,-0.99236,1e-05,1.56505]
[1780154122689,37.23,73909.41,0.0,-0.99236,1e-05,1.56583]
[1780154122720,37.23,73909.41,0.0,-0.99236,1e-05,1.56583]
[1780154122862,37.23,73909.65,0.0,-0.99236,1e-05,1.56616]
[1780154124347,37.23,73909.65,0.0,-0.99236,1e-05,1.56616]
[1780154124479,37.23,73909.65,0.0,-0.99236,1e-05,1.56616]
[1780154127487,37.23,73908.3,0.0,-0.99237,1e-05,1.56428]
[1780154131989,37.23,73907.9,0.0,-0.99237,1e-05,1.56373]
[1780154132090,37.23,73913.06,0.0,-0.99234,1e-05,1.56989]
[1780154132828,37.23,73917.67,0.0,-0.9923,1e-05,1.57634]
[1780154133663,37.23,73917.67,0.0,-0.9923,1e-05,1.57634]
[1780154134960,37.23,73918.5,0.0,-0.9923,1e-05,1.5775]
[1780154134996,37.23,73921.18,0.0,-0.99228,1e-05,1.58126]
[1780154138641,37.23,73921.55,0.0,-0.99227,1e-05,1.58178]
[1780154138720,37.23,73921.9,0.0,-0.99227,1e-05,1.58227]
[1780154138957,37.23,73921.9,0.0,-0.99227,1e-05,1.58227]
[1780154138971,37.23,73921.9,0.0,-0.99227,1e-05,1.58227]
[1780154139003,37.23,73920.06,0.0,-0.99228,1e-05,1.57968]
[1780154142574,37.23,73921.79,0.0,-0.99227,1e-05,1.58211]
[1780154142720,37.23,73923.11,0.0,-0.99226,1e-05,1.58397]
[1780154142898,37.23,73927.39,0.0,-0.99223,1e-05,1.58999]
[1780154144098,37.23,73927.39,0.0,-0.99223,1e-05,1.58999]
[1780154144220,37.23,73927.39,0.0,-0.99223,1e-05,1.58999]
[1780154144270,37.23,73929.1,0.0,-0.99221,1e-05,1.59241]
[1780154147933,37.23,73931.51,0.0,-0.9922,1e-05,1.59581]
[1780154152151,37.23,73931.61,0.0,-0.9922,1e-05,1.59595]
[1780154152219,37.23,73931.61,0.0,-0.9922,1e-05,1.59595]
[1780154152321,37.23,73931.74,0.0,-0.99219,1e-05,1.59614]
[1780154154548,37.23,73933.06,0.0,-0.99218,1e-05,1.59801]
[1780154154571,37.23,73934.82,0.0,-0.99217,1e-05,1.6005]
[1780154154721,37.23,73934.82,0.0,-0.99217,1e-05,1.6005]
[1780154158925,37.23,73935.09,0.0,-0.99217,1e-05,1.60088]
[1780154159468,37.23,73935.09,0.0,-0.99217,1e-05,1.60088]
[1780154159721,37.23,73934.66,0.0,-0.99217,1e-05,1.60027]
[1780154163040,37.23,73938.06,0.0,-0.99215,1e-05,1.6051]
[1780154164625,37.23,73938.06,0.0,-0.99215,1e-05,1.6051]
[1780154164721,37.23,73938.59,0.0,-0.99214,1e-05,1.60585]
[1780154168996,37.23,73938.58,0.0,-0.99214,1e-05,1.60584]
[1780154169223,37.23,73938.58,0.0,-0.99214,1e-05,1.60584]
[1780154171096,37.23,73934.79,0.0,-0.99217,1e-05,1.60046]
[1780154172915,37.23,73935.45,0.0,-0.99217,1e-05,1.60139]
[1780154172971,37.23,73935.45,0.0,-0.99217,1e-05,1.60139]
[1780154179152,37.23,73933.8,0.0,-0.99218,1e-05,1.59905]
[1780154180413,37.23,73933.8,0.0,-0.99218,1e-05,1.59905]
[1780154180469,37.23,73933.8,0.0,-0.99218,1e-05,1.59905]
[1780154183180,37.23,73931.03,0.0,-0.9922,1e-05,1.59513]
[1780154184099,37.23,73931.03,0.0,-0.9922,1e-05,1.59513]
[1780154184222,37.23,73931.03,0.0,-0.9922,1e-05,1.59513]
[1780154184326,37.23,73925.0,0.0,-0.99225,1e-05,1.58663]
[1780154185194,37.23,73922.58,0.0,-0.99226,1e-05,1.58322]
[1780154187546,37.23,73922.95,0.0,-0.99226,1e-05,1.58374]
[1780154193250,37.23,73920.51,0.0,-0.99229,1e-05,1.57928]
[1780154193986,37.23,73920.51,0.0,-0.99229,1e-05,1.57928]
[1780154194971,37.23,73920.51,0.0,-0.99229,1e-05,1.57928]
[1780154195007,37.23,73920.51,0.0,-0.99229,1e-05,1.57928]
[1780154195221,37.23,73920.51,0.0,-0.99229,1e-05,1.57928]
[1780154195264,37.23,73922.64,0.0,-0.99227,1e-05,1.58227]
[1780154200298,37.23,73921.33,0.0,-0.99228,1e-05,1.58043]
[1780154200915,37.23,73921.33,0.0,-0.99228,1e-05,1.58043]
[1780154200970,37.23,73921.33,0.0,-0.99228,1e-05,1.58043]
[1780154201327,37.23,73921.33,0.0,-0.99228,1e-05,1.58043]
[1780154201470,37.23,73921.33,0.0,-0.99228,1e-05,1.58043]
[1780154201571,37.23,73921.11,0.0,-0.99228,1e-05,1.58013]
[1780154203320,37.23,73915.74,0.0,-0.99232,1e-05,1.57261]
[1780154206275,37.23,73913.37,0.0,-0.99234,1e-05,1.5693]
[1780154206469,37.23,73913.37,0.0,-0.99234,1e-05,1.5693]
[1780154209520,37.23,73911.33,0.0,-0.99236,1e-05,1.56645]
[1780154209721,37.23,73911.33,0.0,-0.99236,1e-05,1.56645]
[1780154210334,37.23,73909.8,0.0,-0.99237,1e-05,1.56432]
[1780154210469,37.23,73909.8,0.0,-0.99237,1e-05,1.56432]
[1780154210570,37.23,73909.15,0.0,-0.99237,1e-05,1.56342]
[1780154216719,37.23,73909.69,0.0,-0.99237,1e-05,1.56417]
[1780154219259,37.23,73909.65,0.0,-0.99237,1e-05,1.56411]
[1780154219470,37.23,73909.65,0.0,-0.99237,1e-05,1.56411]
[1780154219571,37.23,73909.63,0.0,-0.99237,1e-05,1.56409]
[1780154221446,37.23,73904.96,0.0,-0.9924,1e-05,1.5576]
[1780154223074,37.23,73902.21,0.0,-0.99242,1e-05,1.55379]
[1780154223220,37.23,73902.21,0.0,-0.99242,1e-05,1.55379]
[1780154229502,37.23,73900.35,0.0,-0.99244,1e-05,1.55122]
[1780154230541,37.23,73900.35,0.0,-0.99244,1e-05,1.55122]
[1780154230720,37.23,73900.35,0.0,-0.99244,1e-05,1.55122]
[1780154231501,37.23,73899.52,0.0,-0.99245,1e-05,1.55007]
[1780154231719,37.23,73899.52,0.0,-0.99245,1e-05,1.55007]
[1780154231516,37.23,73899.51,0.0,-0.99245,1e-05,1.55006]
[1780154236551,37.23,73899.29,0.0,-0.99245,1e-05,1.54975]
[1780154237199,37.23,73899.29,0.0,-0.99245,1e-05,1.54975]
[1780154237219,37.23,73899.29,0.0,-0.99245,1e-05,1.54975]
[1780154242594,37.23,73895.24,0.0,-0.99248,1e-05,1.54417]
[1780154243337,37.23,73895.24,0.0,-0.99248,1e-05,1.54417]
[1780154243469,37.23,73895.24,0.0,-0.99248,1e-05,1.54417]
[1780154244082,37.23,73893.14,0.0,-0.99249,1e-05,1.54128]
[1780154244220,37.23,73893.14,0.0,-0.99249,1e-05,1.54128]
[1780154244608,37.23,73892.62,0.0,-0.9925,1e-05,1.54056]
[1780154250859,37.23,73893.69,0.0,-0.99249,1e-05,1.54204]
[1780154255685,37.23,73885.49,0.0,-0.99255,1e-05,1.52978]
[1780154256691,37.23,73879.64,0.0,-0.9926,1e-05,1.52181]
[1780154257559,37.23,73879.64,0.0,-0.9926,1e-05,1.52181]
[1780154257733,37.23,73879.64,0.0,-0.9926,1e-05,1.52181]
[1780154258706,37.23,73875.8,0.0,-0.99263,1e-05,1.51659]
[1780154260348,37.23,73873.07,0.0,-0.99265,1e-05,1.51289]
[1780154260470,37.23,73873.07,0.0,-0.99265,1e-05,1.51289]
[1780154260720,37.23,73876.55,0.0,-0.99262,1e-05,1.51761]
[1780154263741,37.23,73868.31,0.0,-0.99268,1e-05,1.50646]
[1780154264748,37.23,73861.03,0.0,-0.99273,1e-05,1.49666]
[1780154265755,37.23,73855.47,0.0,-0.99278,1e-05,1.48921]
[1780154269706,37.23,73854.88,0.0,-0.99278,1e-05,1.48843]
[1780154269722,37.23,73854.88,0.0,-0.99278,1e-05,1.48843]
[1780154273811,37.23,73858.63,0.0,-0.99275,1e-05,1.49344]
[1780154275825,37.23,73862.97,0.0,-0.99272,1e-05,1.49927]
[1780154277475,37.23,73862.97,0.0,-0.99272,1e-05,1.49927]
[1780154277720,37.23,73862.97,0.0,-0.99272,1e-05,1.49927]
[1780154277571,37.23,73866.32,0.0,-0.9927,1e-05,1.50377]
[1780154279352,37.23,73866.91,0.0,-0.99269,1e-05,1.50457]
[1780154279469,37.23,73866.91,0.0,-0.99269,1e-05,1.50457]
[1780154279570,37.23,73867.15,0.0,-0.99269,1e-05,1.50489]
[1780154282983,37.23,73864.32,0.0,-0.99271,1e-05,1.50108]
[1780154283221,37.23,73864.32,0.0,-0.99271,1e-05,1.50108]
[1780154288915,37.23,73867.13,0.0,-0.99269,1e-05,1.50486]
[1780154292945,37.23,73862.95,0.0,-0.99272,1e-05,1.49924]
[1780154293951,37.23,73857.69,0.0,-0.99276,1e-05,1.49218]
[1780154295007,37.23,73857.69,0.0,-0.99276,1e-05,1.49218]
[1780154295220,37.23,73857.69,0.0,-0.99276,1e-05,1.49218]
[1780154296258,37.23,73857.03,0.0,-0.99276,1e-05,1.4913]
[1780154296469,37.23,73857.03,0.0,-0.99276,1e-05,1.4913]
[1780154296571,37.23,73855.48,0.0,-0.99277,1e-05,1.48923]
[1780154298990,37.23,73843.15,0.0,-0.99286,1e-05,1.47282]
[1780154299997,37.23,73840.42,0.0,-0.99288,1e-05,1.46921]
[1780154301151,37.23,73840.42,0.0,-0.99288,1e-05,1.46921]
[1780154301219,37.23,73840.42,0.0,-0.99288,1e-05,1.46921]
[1780154307046,37.23,73838.32,0.0,-0.9929,1e-05,1.46644]
[1780154312081,37.23,73838.99,0.0,-0.9929,1e-05,1.46634]
[1780154318123,37.23,73830.21,0.0,-0.99296,1e-05,1.45479]
[1780154319737,37.23,73830.21,0.0,-0.99296,1e-05,1.45479]
[1780154319130,37.23,73827.44,0.0,-0.99298,1e-05,1.45117]
[1780154319970,37.23,73827.44,0.0,-0.99298,1e-05,1.45117]
[1780154320966,37.23,73827.53,0.0,-0.99298,1e-05,1.45128]
[1780154321219,37.23,73827.53,0.0,-0.99298,1e-05,1.45128]
[1780154321244,37.23,73827.22,0.0,-0.99298,1e-05,1.45088]
[1780154325751,37.23,73829.81,0.0,-0.99296,1e-05,1.45427]
[1780154325969,37.23,73831.73,0.0,-0.99295,1e-05,1.45679]
[1780154331214,37.23,73830.18,0.0,-0.99296,1e-05,1.45475]
[1780154333531,37.23,73830.35,0.0,-0.99296,1e-05,1.45498]
[1780154333723,37.23,73830.35,0.0,-0.99296,1e-05,1.45498]
[1780154333799,37.23,73830.63,0.0,-0.99296,1e-05,1.45534]
[1780154339270,37.23,73831.6,0.0,-0.99295,1e-05,1.45662]
[1780154344305,37.23,73831.41,0.0,-0.99295,1e-05,1.45637]
[1780154346432,37.23,73831.56,0.0,-0.99295,1e-05,1.45656]
[1780154346471,37.23,73831.56,0.0,-0.99295,1e-05,1.45656]
[1780154347585,37.23,73831.66,0.0,-0.99295,1e-05,1.4567]
[1780154347721,37.23,73831.66,0.0,-0.99295,1e-05,1.4567]
[1780154347743,37.23,73831.64,0.0,-0.99295,1e-05,1.45667]
[1780154349364,37.23,73831.64,0.0,-0.99295,1e-05,1.45667]
[1780154349470,37.23,73831.64,0.0,-0.99295,1e-05,1.45667]
[1780154349569,37.23,73835.15,0.0,-0.99293,1e-05,1.46128]
[1780154355216,37.23,73837.3,0.0,-0.99291,1e-05,1.46411]
[1780154355470,37.23,73837.3,0.0,-0.99291,1e-05,1.46411]
[1780154355571,37.23,73837.45,0.0,-0.99291,1e-05,1.46431]
[1780154360320,37.23,73838.2,0.0,-0.9929,1e-05,1.4653]
[1780154360469,37.23,73838.2,0.0,-0.9929,1e-05,1.4653]
[1780154362675,37.23,73843.18,0.0,-0.99287,1e-05,1.47188]
[1780154362720,37.23,73843.18,0.0,-0.99287,1e-05,1.47188]
[1780154362729,37.23,73845.12,0.0,-0.99285,1e-05,1.47445]
[1780154364667,37.23,73845.82,0.0,-0.99285,1e-05,1.47538]
[1780154364721,37.23,73845.82,0.0,-0.99285,1e-05,1.47538]
[1780154364768,37.23,73837.82,0.0,-0.99291,1e-05,1.4648]
[1780154366471,37.23,73835.1,0.0,-0.99293,1e-05,1.46122]
[1780154371506,37.23,73835.07,0.0,-0.99293,1e-05,1.4602]
[1780154375684,37.23,73837.53,0.0,-0.99291,1e-05,1.46344]
[1780154375720,37.23,73837.53,0.0,-0.99291,1e-05,1.46344]
[1780154376911,37.23,73838.53,0.0,-0.99291,1e-05,1.46476]
[1780154376971,37.23,73838.53,0.0,-0.99291,1e-05,1.46476]
[1780154377548,37.23,73837.53,0.0,-0.99291,1e-05,1.46344]
[1780154381774,37.23,73838.13,0.0,-0.99291,1e-05,1.46423]
[1780154381969,37.23,73838.34,0.0,-0.99291,1e-05,1.46451]
[1780154385760,37.23,73837.65,0.0,-0.99291,1e-05,1.4636]
[1780154385804,37.23,73838.01,0.0,-0.99291,1e-05,1.46407]
[1780154385969,37.23,73838.01,0.0,-0.99291,1e-05,1.46407]
[1780154387525,37.23,73837.95,0.0,-0.99291,1e-05,1.46399]
[1780154387731,37.23,73837.95,0.0,-0.99291,1e-05,1.46399]
[1780154388970,37.23,73841.73,0.0,-0.99288,1e-05,1.46898]
[1780154394393,37.23,73843.08,0.0,-0.99287,1e-05,1.47077]
[1780154394469,37.23,73843.08,0.0,-0.99287,1e-05,1.47077]
[1780154395773,37.23,73843.17,0.0,-0.99287,1e-05,1.47089]
[1780154395822,37.23,73843.59,0.0,-0.99287,1e-05,1.47144]
[1780154395970,37.23,73843.59,0.0,-0.99287,1e-05,1.47144]
[1780154401729,37.23,73843.43,0.0,-0.99287,1e-05,1.47123]
[1780154402732,37.23,73840.05,0.0,-0.9929,1e-05,1.46676]
[1780154407767,37.23,73840.07,0.0,-0.9929,1e-05,1.46679]
[1780154412802,37.23,73839.37,0.0,-0.9929,1e-05,1.46587]
[1780154412969,37.23,73839.37,0.0,-0.9929,1e-05,1.46587]
[1780154418844,37.23,73837.17,0.0,-0.99292,1e-05,1.46296]
[1780154420706,37.23,73837.21,0.0,-0.99292,1e-05,1.46302]
[1780154420720,37.23,73837.21,0.0,-0.99292,1e-05,1.46302]
[1780154420867,37.23,73837.21,0.0,-0.99292,1e-05,1.46302]
[1780154420923,37.23,73837.23,0.0,-0.99292,1e-05,1.46304]
[1780154420972,37.23,73837.23,0.0,-0.99292,1e-05,1.46304]
[1780154426900,37.23,73835.08,0.0,-0.99293,1e-05,1.46021]
[1780154430029,37.23,73834.98,0.0,-0.99293,1e-05,1.46008]
[1780154431900,37.23,73834.98,0.0,-0.99293,1e-05,1.46008]
[1780154431935,37.23,73834.95,0.0,-0.99294,1e-05,1.45907]
[1780154433006,37.23,73835.95,0.0,-0.99293,1e-05,1.46038]
[1780154433219,37.23,73835.95,0.0,-0.99293,1e-05,1.46038]
[1780154439275,37.23,73837.69,0.0,-0.99292,1e-05,1.46267]
[1780154439387,37.23,73837.69,0.0,-0.99292,1e-05,1.46267]
[1780154439471,37.23,73837.69,0.0,-0.99292,1e-05,1.46267]
[1780154439486,37.23,73836.98,0.0,-0.99292,1e-05,1.46174]
[1780154445026,37.23,73837.52,0.0,-0.99292,1e-05,1.46245]
[1780154450061,37.23,73836.95,0.0,-0.99292,1e-05,1.4617]
[1780154455096,37.23,73830.0,0.0,-0.99297,1e-05,1.45257]
[1780154456452,37.23,73830.0,0.0,-0.99297,1e-05,1.45257]
[1780154456470,37.23,73830.0,0.0,-0.99297,1e-05,1.45257]
[1780154456807,37.23,73830.0,0.0,-0.99297,1e-05,1.45257]
[1780154456972,37.23,73830.0,0.0,-0.99297,1e-05,1.45257]
[1780154456900,37.23,73826.58,0.0,-0.993,1e-05,1.4481]
[1780154458117,37.23,73823.29,0.0,-0.99302,1e-05,1.44381]
[1780154462252,37.23,73822.46,0.0,-0.99302,1e-05,1.44273]
[1780154462414,37.23,73822.46,0.0,-0.99302,1e-05,1.44273]
[1780154462470,37.23,73822.46,0.0,-0.99302,1e-05,1.44273]
[1780154462571,37.23,73822.57,0.0,-0.99302,1e-05,1.44287]
[1780154467181,37.23,73817.64,0.0,-0.99306,1e-05,1.43646]
[1780154469601,37.23,73817.4,0.0,-0.99306,1e-05,1.43615]
[1780154469724,37.23,73817.4,0.0,-0.99306,1e-05,1.43615]
[1780154469781,37.23,73817.4,0.0,-0.99306,1e-05,1.43615]
[1780154469972,37.23,73817.4,0.0,-0.99306,1e-05,1.43615]
[1780154469823,37.23,73817.35,0.0,-0.99306,1e-05,1.43608]
[1780154475237,37.23,73814.8,0.0,-0.99308,1e-05,1.43278]
[1780154476699,37.23,73814.8,0.0,-0.99308,1e-05,1.43278]
[1780154476720,37.23,73814.8,0.0,-0.99308,1e-05,1.43278]
[1780154476871,37.23,73814.8,0.0,-0.99308,1e-05,1.43278]
[1780154476971,37.23,73814.8,0.0,-0.99308,1e-05,1.43278]
[1780154476919,37.23,73814.48,0.0,-0.99308,1e-05,1.43236]
[1780154482286,37.23,73814.51,0.0,-0.99308,1e-05,1.4324]
[1780154483441,37.23,73814.51,0.0,-0.99308,1e-05,1.4324]
[1780154483470,37.23,73814.51,0.0,-0.99308,1e-05,1.4324]
[1780154483662,37.23,73814.51,0.0,-0.99308,1e-05,1.4324]
[1780154483722,37.23,73814.51,0.0,-0.99308,1e-05,1.4324]
[1780154483757,37.23,73814.22,0.0,-0.99308,1e-05,1.43203]
[1780154485307,37.23,73808.34,0.0,-0.99312,1e-05,1.42443]
[1780154486464,37.23,73808.34,0.0,-0.99312,1e-05,1.42443]
[1780154486469,37.23,73808.34,0.0,-0.99312,1e-05,1.42443]
[1780154486567,37.23,73808.34,0.0,-0.99312,1e-05,1.42443]
[1780154486722,37.23,73808.34,0.0,-0.99312,1e-05,1.42443]
[1780154486827,37.23,73806.75,0.0,-0.99313,1e-05,1.42238]
[1780154490392,37.23,73805.89,0.0,-0.99314,1e-05,1.42128]
[1780154490470,37.23,73805.89,0.0,-0.99314,1e-05,1.42128]
[1780154490999,37.23,73805.89,0.0,-0.99314,1e-05,1.42128]
[1780154490956,37.23,73805.65,0.0,-0.99314,1e-05,1.42097]
[1780154491219,37.23,73805.65,0.0,-0.99314,1e-05,1.42097]
[1780154493363,37.23,73795.58,0.0,-0.99322,1e-05,1.40712]
[1780154494370,37.23,73791.61,0.0,-0.99324,1e-05,1.40206]
[1780154496384,37.23,73783.45,0.0,-0.9933,1e-05,1.39171]
[1780154498322,37.23,73782.94,0.0,-0.9933,1e-05,1.39107]
[1780154498470,37.23,73782.94,0.0,-0.9933,1e-05,1.39107]
[1780154498657,37.23,73782.94,0.0,-0.9933,1e-05,1.39107]
[1780154498721,37.23,73782.94,0.0,-0.9933,1e-05,1.39107]
[1780154498756,37.23,73783.39,0.0,-0.9933,1e-05,1.39163]
[1780154504440,37.23,73778.94,0.0,-0.99333,1e-05,1.38602]
[1780154506718,37.23,73769.21,0.0,-0.99339,1e-05,1.3738]
[1780154507129,37.23,73769.21,0.0,-0.99339,1e-05,1.3738]
[1780154507461,37.23,73765.58,0.0,-0.99342,1e-05,1.36927]
[1780154509475,37.23,73765.06,0.0,-0.99342,1e-05,1.36862]
[1780154510144,37.23,73765.06,0.0,-0.99342,1e-05,1.36862]
[1780154513503,37.23,73760.5,0.0,-0.99345,1e-05,1.36294]
[1780154514510,37.23,73756.21,0.0,-0.99348,1e-05,1.35762]
[1780154517081,37.23,73753.27,0.0,-0.9935,1e-05,1.35398]
[1780154517235,37.23,73753.27,0.0,-0.9935,1e-05,1.35398]
[1780154517247,37.23,73753.27,0.0,-0.9935,1e-05,1.35398]
[1780154524581,37.23,73752.57,0.0,-0.9935,1e-05,1.35312]
[1780154526248,37.23,73752.56,0.0,-0.99351,1e-05,1.35311]
[1780154526470,37.23,73752.56,0.0,-0.99351,1e-05,1.35311]
[1780154526550,37.23,73752.56,0.0,-0.99351,1e-05,1.35311]
[1780154526722,37.23,73752.56,0.0,-0.99351,1e-05,1.35311]
[1780154526823,37.23,73755.03,0.0,-0.99349,1e-05,1.35616]
[1780154531630,37.23,73760.7,0.0,-0.99345,1e-05,1.36319]
[1780154534563,37.23,73761.1,0.0,-0.99345,1e-05,1.36369]
[1780154534737,37.23,73761.1,0.0,-0.99345,1e-05,1.36369]
[1780154534752,37.23,73759.37,0.0,-0.99346,1e-05,1.36154]
[1780154535665,37.23,73746.41,0.0,-0.99355,1e-05,1.34553]
[1780154536672,37.23,73750.46,0.0,-0.99352,1e-05,1.35052]
[1780154537679,37.23,73755.66,0.0,-0.99348,1e-05,1.35694]
[1780154539378,37.23,73758.62,0.0,-0.99346,1e-05,1.36061]
[1780154540372,37.23,73761.56,0.0,-0.99345,1e-05,1.36426]
[1780154544728,37.23,73755.39,0.0,-0.99349,1e-05,1.35661]
[1780154545735,37.23,73749.18,0.0,-0.99353,1e-05,1.34894]
[1780154546742,37.23,73745.06,0.0,-0.99355,1e-05,1.34387]
[1780154547187,37.23,73745.06,0.0,-0.99355,1e-05,1.34387]
[1780154547238,37.23,73745.06,0.0,-0.99355,1e-05,1.34387]
[1780154547535,37.23,73745.06,0.0,-0.99355,1e-05,1.34387]
[1780154547737,37.23,73745.06,0.0,-0.99355,1e-05,1.34387]
[1780154547749,37.23,73753.8,0.0,-0.9935,1e-05,1.35464]
[1780154548756,37.23,73760.49,0.0,-0.99345,1e-05,1.36293]
[1780154549931,37.23,73760.49,0.0,-0.99345,1e-05,1.36293]
[1780154549968,37.23,73760.49,0.0,-0.99345,1e-05,1.36293]
[1780154550032,37.23,73763.55,0.0,-0.99343,1e-05,1.36674]
[1780154550219,37.23,73763.55,0.0,-0.99343,1e-05,1.36674]
[1780154550469,37.23,73763.55,0.0,-0.99343,1e-05,1.36674]
[1780154552994,37.23,73760.89,0.0,-0.99345,1e-05,1.3625]
[1780154553096,37.23,73762.13,0.0,-0.99345,1e-05,1.36404]
[1780154553222,37.23,73762.13,0.0,-0.99345,1e-05,1.36404]
[1780154556812,37.23,73766.46,0.0,-0.99342,1e-05,1.36943]
[1780154559205,37.23,73766.23,0.0,-0.99342,1e-05,1.36915]
[1780154559221,37.23,73766.23,0.0,-0.99342,1e-05,1.36915]
[1780154559836,37.23,73761.39,0.0,-0.99345,1e-05,1.36312]
[1780154561852,37.23,73765.15,0.0,-0.99343,1e-05,1.3678]
[1780154562824,37.23,73765.15,0.0,-0.99343,1e-05,1.3678]
[1780154562884,37.23,73765.15,0.0,-0.99343,1e-05,1.3678]
[1780154562970,37.23,73765.15,0.0,-0.99343,1e-05,1.3678]
[1780154563040,37.23,73766.09,0.0,-0.99342,1e-05,1.36897]
[1780154563866,37.23,73781.63,0.0,-0.99331,1e-05,1.38847]
[1780154564873,37.23,73788.56,0.0,-0.99327,1e-05,1.39724]
[1780154565880,37.23,73795.25,0.0,-0.99322,1e-05,1.40575]
[1780154566887,37.23,73797.31,0.0,-0.99321,1e-05,1.40837]
[1780154568231,37.23,73798.96,0.0,-0.9932,1e-05,1.41048]
[1780154568435,37.23,73798.96,0.0,-0.9932,1e-05,1.41048]
[1780154568471,37.23,73798.96,0.0,-0.9932,1e-05,1.41048]
[1780154568901,37.23,73799.4,0.0,-0.99319,1e-05,1.41104]
[1780154572929,37.23,73804.85,0.0,-0.99316,1e-05,1.41803]
[1780154573936,37.23,73819.88,0.0,-0.99305,1e-05,1.43744]
[1780154574943,37.23,73822.95,0.0,-0.99303,1e-05,1.44143]
[1780154578971,37.23,73826.04,0.0,-0.99301,1e-05,1.44545]
[1780154585713,37.23,73826.62,0.0,-0.993,1e-05,1.44621]
[1780154585720,37.23,73826.62,0.0,-0.993,1e-05,1.44621]
[1780154585913,37.23,73826.62,0.0,-0.993,1e-05,1.44621]
[1780154585972,37.23,73826.62,0.0,-0.993,1e-05,1.44621]
[1780154586073,37.23,73826.62,0.0,-0.993,1e-05,1.44621]
[1780154591056,37.23,73821.39,0.0,-0.99304,1e-05,1.4394]
[1780154592063,37.23,73817.43,0.0,-0.99307,1e-05,1.43426]
[1780154592348,37.23,73817.43,0.0,-0.99307,1e-05,1.43426]
[1780154592470,37.23,73817.43,0.0,-0.99307,1e-05,1.43426]
[1780154592805,37.23,73817.43,0.0,-0.99307,1e-05,1.43426]
[1780154592891,37.23,73817.43,0.0,-0.99307,1e-05,1.43426]
[1780154593070,37.23,73815.81,0.0,-0.99308,1e-05,1.43216]
[1780154594077,37.23,73811.95,0.0,-0.99311,1e-05,1.42717]
[1780154594847,37.23,73811.95,0.0,-0.99311,1e-05,1.42717]
[1780154594970,37.23,73811.95,0.0,-0.99311,1e-05,1.42717]
[1780154598186,37.23,73810.42,0.0,-0.99312,1e-05,1.4252]
[1780154598220,37.23,73810.42,0.0,-0.99312,1e-05,1.4252]
[1780154598442,37.23,73810.42,0.0,-0.99312,1e-05,1.4252]
[1780154598470,37.23,73810.42,0.0,-0.99312,1e-05,1.4252]
[1780154599112,37.23,73810.99,0.0,-0.99311,1e-05,1.42593]
[1780154600119,37.23,73802.98,0.0,-0.99317,1e-05,1.41563]
[1780154601126,37.23,73797.39,0.0,-0.99321,1e-05,1.40848]
[1780154601839,37.23,73797.39,0.0,-0.99321,1e-05,1.40848]
[1780154601972,37.23,73797.39,0.0,-0.99321,1e-05,1.40848]
[1780154602061,37.23,73797.39,0.0,-0.99321,1e-05,1.40848]
[1780154602133,37.23,73794.15,0.0,-0.99323,1e-05,1.40434]
[1780154602222,37.23,73794.15,0.0,-0.99323,1e-05,1.40434]
[1780154608175,37.23,73793.09,0.0,-0.99324,1e-05,1.40299]
[1780154613210,37.23,73795.03,0.0,-0.99323,1e-05,1.40451]
[1780154616821,37.23,73794.88,0.0,-0.99323,1e-05,1.40432]
[1780154616971,37.23,73794.88,0.0,-0.99323,1e-05,1.40432]
[1780154617085,37.23,73794.88,0.0,-0.99323,1e-05,1.40432]
[1780154617062,37.23,73794.83,0.0,-0.99323,1e-05,1.40426]
[1780154617224,37.23,73794.83,0.0,-0.99323,1e-05,1.40426]
[1780154622069,37.23,73794.72,0.0,-0.99323,1e-05,1.40412]
[1780154622170,37.23,73795.01,0.0,-0.99323,1e-05,1.40449]
[1780154622220,37.23,73795.01,0.0,-0.99323,1e-05,1.40449]
[1780154622229,37.23,73795.01,0.0,-0.99323,1e-05,1.40449]
[1780154622475,37.23,73795.01,0.0,-0.99323,1e-05,1.40449]
[1780154622576,37.23,73796.16,0.0,-0.99322,1e-05,1.40596]
[1780154627702,37.23,73796.82,0.0,-0.99322,1e-05,1.4068]
[1780154630478,37.23,73795.03,0.0,-0.99323,1e-05,1.40451]
[1780154630720,37.23,73795.03,0.0,-0.99323,1e-05,1.40451]
[1780154630793,37.23,73795.03,0.0,-0.99323,1e-05,1.40451]
[1780154630970,37.23,73795.03,0.0,-0.99323,1e-05,1.40451]
[1780154631038,37.23,73794.08,0.0,-0.99323,1e-05,1.4033]
[1780154634050,37.23,73793.88,0.0,-0.99324,1e-05,1.40305]
[1780154634152,37.23,73784.06,0.0,-0.9933,1e-05,1.3906]
[1780154634219,37.23,73784.06,0.0,-0.9933,1e-05,1.3906]
[1780154635604,37.23,73781.8,0.0,-0.99332,1e-05,1.38774]
[1780154635721,37.23,73781.8,0.0,-0.99332,1e-05,1.38774]
[1780154635823,37.23,73782.08,0.0,-0.99332,1e-05,1.3881]
[1780154641406,37.23,73782.12,0.0,-0.99332,1e-05,1.38815]
[1780154643227,37.23,73784.49,0.0,-0.9933,1e-05,1.39114]
[1780154643472,37.23,73784.49,0.0,-0.9933,1e-05,1.39114]
[1780154645434,37.23,73791.43,0.0,-0.99325,1e-05,1.39993]
[1780154646441,37.23,73792.92,0.0,-0.99324,1e-05,1.40183]
[1780154647700,37.23,73792.92,0.0,-0.99324,1e-05,1.40183]
[1780154647719,37.23,73792.92,0.0,-0.99324,1e-05,1.40183]
[1780154647942,37.23,73792.92,0.0,-0.99324,1e-05,1.40183]
[1780154647972,37.23,73792.92,0.0,-0.99324,1e-05,1.40183]
[1780154648043,37.23,73793.29,0.0,-0.99324,1e-05,1.4023]
[1780154649462,37.23,73795.79,0.0,-0.99322,1e-05,1.40548]
[1780154650469,37.23,73799.51,0.0,-0.9932,1e-05,1.41023]
[1780154655317,37.23,73800.36,0.0,-0.99319,1e-05,1.41132]
[1780154655445,37.23,73800.36,0.0,-0.99319,1e-05,1.41132]
[1780154655476,37.23,73800.36,0.0,-0.99319,1e-05,1.41132]
[1780154655504,37.23,73800.14,0.0,-0.99319,1e-05,1.41104]
[1780154660539,37.23,73798.47,0.0,-0.9932,1e-05,1.4089]
[1780154661340,37.23,73798.47,0.0,-0.9932,1e-05,1.4089]
[1780154661474,37.23,73798.47,0.0,-0.9932,1e-05,1.4089]
[1780154665872,37.23,73798.41,0.0,-0.9932,1e-05,1.40883]
[1780154665970,37.23,73798.41,0.0,-0.9932,1e-05,1.40883]
[1780154666029,37.23,73789.75,0.0,-0.99326,1e-05,1.3978]
[1780154666672,37.23,73789.75,0.0,-0.99326,1e-05,1.3978]
[1780154666722,37.23,73789.75,0.0,-0.99326,1e-05,1.3978]
[1780154666773,37.23,73782.02,0.0,-0.99332,1e-05,1.38802]
[1780154667588,37.23,73780.71,0.0,-0.99333,1e-05,1.38637]
[1780154670886,37.23,73779.49,0.0,-0.99333,1e-05,1.38483]
[1780154670970,37.23,73779.49,0.0,-0.99333,1e-05,1.38483]
[1780154671301,37.23,73778.52,0.0,-0.99334,1e-05,1.38267]
[1780154671469,37.23,73778.52,0.0,-0.99334,1e-05,1.38267]
[1780154671619,37.23,73778.28,0.0,-0.99335,1e-05,1.38237]
[1780154676654,37.23,73779.78,0.0,-0.99334,1e-05,1.38426]
[1780154682700,37.23,73779.56,0.0,-0.99334,1e-05,1.38398]
[1780154692772,37.23,73780.94,0.0,-0.99333,1e-05,1.38572]
[1780154697807,37.23,73782.27,0.0,-0.99332,1e-05,1.38739]
[1780154699767,37.23,73782.36,0.0,-0.99332,1e-05,1.38751]
[1780154699795,37.23,73782.36,0.0,-0.99332,1e-05,1.38751]
[1780154702968,37.23,73782.24,0.0,-0.99332,1e-05,1.38736]
[1780154703217,37.23,73782.24,0.0,-0.99332,1e-05,1.38736]
[1780154703219,37.23,73782.24,0.0,-0.99332,1e-05,1.38736]
[1780154703069,37.23,73787.85,0.0,-0.99328,1e-05,1.39445]
[1780154703472,37.23,73787.85,0.0,-0.99328,1e-05,1.39445]
[1780154703849,37.23,73788.19,0.0,-0.99328,1e-05,1.39488]
[1780154709552,37.23,73789.38,0.0,-0.99327,1e-05,1.39639]
[1780154709720,37.23,73789.38,0.0,-0.99327,1e-05,1.39639]
[1780154712901,37.23,73791.08,0.0,-0.99326,1e-05,1.39854]
[1780154712969,37.23,73791.08,0.0,-0.99326,1e-05,1.39854]
[1780154713002,37.23,73793.5,0.0,-0.99324,1e-05,1.40162]
[1780154713413,37.23,73793.5,0.0,-0.99324,1e-05,1.40162]
[1780154713469,37.23,73793.5,0.0,-0.99324,1e-05,1.40162]
[1780154718954,37.23,73792.12,0.0,-0.99325,1e-05,1.39986]
[1780154720120,37.23,73792.12,0.0,-0.99325,1e-05,1.39986]
[1780154720219,37.23,73792.12,0.0,-0.99325,1e-05,1.39986]
[1780154720221,37.23,73792.14,0.0,-0.99325,1e-05,1.39989]
[1780154720712,37.23,73792.14,0.0,-0.99325,1e-05,1.39989]
[1780154720720,37.23,73792.14,0.0,-0.99325,1e-05,1.39989]
[1780154726006,37.23,73793.22,0.0,-0.99325,1e-05,1.40126]
[1780154731042,37.23,73792.97,0.0,-0.99325,1e-05,1.4]
[1780154732048,37.23,73795.17,0.0,-0.99324,1e-05,1.40279]
[1780154733055,37.23,73792.96,0.0,-0.99325,1e-05,1.39998]
[1780154737115,37.23,73793.08,0.0,-0.99325,1e-05,1.40014]
[1780154737219,37.23,73793.08,0.0,-0.99325,1e-05,1.40014]
[1780154740907,37.23,73794.76,0.0,-0.99324,1e-05,1.40227]
[1780154740970,37.23,73794.76,0.0,-0.99324,1e-05,1.40227]
[1780154741008,37.23,73794.76,0.0,-0.99324,1e-05,1.40227]
[1780154748717,37.23,73794.7,0.0,-0.99324,1e-05,1.4022]
[1780154753196,37.23,73793.05,0.0,-0.99325,1e-05,1.4001]
[1780154761256,37.23,73792.77,0.0,-0.99325,1e-05,1.39974]
[1780154767298,37.23,73793.6,0.0,-0.99325,1e-05,1.4008]
[1780154773243,37.23,73792.83,0.0,-0.99325,1e-05,1.39982]
[1780154773469,37.23,73792.93,0.0,-0.99325,1e-05,1.39995]
[1780154779078,37.23,73792.94,0.0,-0.99325,1e-05,1.39996]
[1780154779678,37.23,73792.94,0.0,-0.99325,1e-05,1.39996]
[1780154780471,37.23,73793.6,0.0,-0.99325,1e-05,1.4008]
[1780154780550,37.23,73793.6,0.0,-0.99325,1e-05,1.4008]
[1780154780720,37.23,73793.6,0.0,-0.99325,1e-05,1.4008]
[1780154780780,37.23,73794.59,0.0,-0.99324,1e-05,1.40206]
[1780154786432,37.23,73795.45,0.0,-0.99323,1e-05,1.40315]
[1780154795662,37.23,73795.33,0.0,-0.99324,1e-05,1.403]
[1780154796637,37.23,73795.58,0.0,-0.99324,1e-05,1.40237]
[1780154796721,37.23,73795.58,0.0,-0.99324,1e-05,1.40237]
[1780154797509,37.23,73799.34,0.0,-0.99321,1e-05,1.40716]
[1780154798472,37.23,73799.34,0.0,-0.99321,1e-05,1.40716]
[1780154798517,37.23,73801.51,0.0,-0.9932,1e-05,1.40993]
[1780154800529,37.23,73811.49,0.0,-0.99313,1e-05,1.42274]
[1780154801537,37.23,73818.44,0.0,-0.99308,1e-05,1.43171]
[1780154803113,37.23,73818.44,0.0,-0.99308,1e-05,1.43171]
[1780154803220,37.23,73818.44,0.0,-0.99308,1e-05,1.43171]
[1780154803321,37.23,73821.88,0.0,-0.99306,1e-05,1.43617]
[1780154804471,37.23,73822.41,0.0,-0.99305,1e-05,1.43686]
[1780154804558,37.23,73822.69,0.0,-0.99305,1e-05,1.43722]
[1780154806576,37.23,73828.94,0.0,-0.99301,1e-05,1.44536]
[1780154808590,37.23,73831.18,0.0,-0.99299,1e-05,1.44828]
[1780154809759,37.23,73831.18,0.0,-0.99299,1e-05,1.44828]
[1780154809970,37.23,73831.18,0.0,-0.99299,1e-05,1.44828]
[1780154815657,37.23,73839.28,0.0,-0.99293,1e-05,1.4589]
[1780154819066,37.23,73837.6,0.0,-0.99294,1e-05,1.45669]
[1780154819220,37.23,73837.6,0.0,-0.99294,1e-05,1.45669]
[1780154819321,37.23,73832.08,0.0,-0.99298,1e-05,1.44946]
[1780154820471,37.23,73831.83,0.0,-0.99299,1e-05,1.44913]
[1780154820686,37.23,73833.74,0.0,-0.99297,1e-05,1.45163]
[1780154822471,37.23,73834.66,0.0,-0.99297,1e-05,1.45284]
[1780154823311,37.23,73834.66,0.0,-0.99297,1e-05,1.45284]
[1780154822700,37.23,73834.64,0.0,-0.99297,1e-05,1.45281]
[1780154823469,37.23,73834.64,0.0,-0.99297,1e-05,1.45281]
[1780154823707,37.23,73834.66,0.0,-0.99297,1e-05,1.45284]
[1780154825429,37.23,73834.49,0.0,-0.99297,1e-05,1.45262]
[1780154825469,37.23,73834.49,0.0,-0.99297,1e-05,1.45262]
[1780154828713,37.23,73839.83,0.0,-0.99293,1e-05,1.45963]
[1780154828719,37.23,73839.83,0.0,-0.99293,1e-05,1.45963]
[1780154828742,37.23,73843.84,0.0,-0.9929,1e-05,1.46491]
[1780154830725,37.23,73844.88,0.0,-0.99289,1e-05,1.46628]
[1780154830970,37.23,73844.88,0.0,-0.99289,1e-05,1.46628]
[1780154830990,37.23,73848.77,0.0,-0.99287,1e-05,1.47142]
[1780154833601,37.23,73849.76,0.0,-0.99286,1e-05,1.47274]
[1780154833720,37.23,73849.76,0.0,-0.99286,1e-05,1.47274]
[1780154833777,37.23,73851.75,0.0,-0.99284,1e-05,1.47538]
[1780154834784,37.23,73855.28,0.0,-0.99282,1e-05,1.48007]
[1780154836374,37.23,73855.28,0.0,-0.99282,1e-05,1.48007]
[1780154836470,37.23,73857.45,0.0,-0.9928,1e-05,1.48296]
[1780154841017,37.23,73859.04,0.0,-0.99279,1e-05,1.48508]
[1780154841219,37.23,73859.04,0.0,-0.99279,1e-05,1.48508]
[1780154841224,37.23,73852.48,0.0,-0.99284,1e-05,1.47634]
[1780154842840,37.23,73840.72,0.0,-0.99292,1e-05,1.4608]
[1780154845664,37.23,73840.52,0.0,-0.99292,1e-05,1.46053]
[1780154845721,37.23,73840.52,0.0,-0.99292,1e-05,1.46053]
[1780154845861,37.23,73840.43,0.0,-0.99292,1e-05,1.46042]
[1780154846613,37.23,73840.43,0.0,-0.99292,1e-05,1.46042]
[1780154846714,37.23,73840.43,0.0,-0.99292,1e-05,1.46042]
[1780154850886,37.23,73842.25,0.0,-0.99291,1e-05,1.46281]
[1780154850970,37.23,73842.25,0.0,-0.99291,1e-05,1.46281]
[1780154852727,37.23,73841.21,0.0,-0.99292,1e-05,1.46046]
[1780154852969,37.23,73841.21,0.0,-0.99292,1e-05,1.46046]
[1780154853071,37.23,73841.02,0.0,-0.99293,1e-05,1.46021]
[1780154857948,37.23,73846.89,0.0,-0.99288,1e-05,1.46796]
[1780154858491,37.23,73846.89,0.0,-0.99288,1e-05,1.46796]
[1780154858720,37.23,73846.89,0.0,-0.99288,1e-05,1.46796]
[1780154858955,37.23,73852.76,0.0,-0.99284,1e-05,1.47573]
[1780154859963,37.23,73853.12,0.0,-0.99284,1e-05,1.47621]
[1780154864322,37.23,73853.74,0.0,-0.99283,1e-05,1.47703]
[1780154864657,37.23,73855.25,0.0,-0.99282,1e-05,1.47904]
[1780154864721,37.23,73855.25,0.0,-0.99282,1e-05,1.47904]
[1780154864999,37.23,73857.3,0.0,-0.99281,1e-05,1.48177]
[1780154870004,37.23,73855.45,0.0,-0.99282,1e-05,1.47931]
[1780154870072,37.23,73851.13,0.0,-0.99285,1e-05,1.47357]
[1780154871040,37.23,73847.37,0.0,-0.99288,1e-05,1.46859]
[1780154872474,37.23,73847.27,0.0,-0.99288,1e-05,1.46846]
[1780154877223,37.23,73843.52,0.0,-0.99291,1e-05,1.46351]
[1780154878542,37.23,73843.53,0.0,-0.99291,1e-05,1.46352]
[1780154878720,37.23,73843.53,0.0,-0.99291,1e-05,1.46352]
[1780154879095,37.23,73843.27,0.0,-0.99291,1e-05,1.46318]
[1780154884130,37.23,73844.39,0.0,-0.9929,1e-05,1.46465]
[1780154891179,37.23,73843.72,0.0,-0.99291,1e-05,1.46377]
[1780154896216,37.23,73844.24,0.0,-0.9929,1e-05,1.46446]
[1780154901250,37.23,73844.52,0.0,-0.9929,1e-05,1.46483]
[1780154906285,37.23,73842.74,0.0,-0.99291,1e-05,1.46248]
[1780154910313,37.23,73839.14,0.0,-0.99294,1e-05,1.45774]
[1780154915348,37.23,73839.32,0.0,-0.99294,1e-05,1.457]
[1780154920384,37.23,73842.19,0.0,-0.99292,1e-05,1.46078]
[1780154925420,37.23,73842.94,0.0,-0.99292,1e-05,1.46176]
[1780154931463,37.23,73841.07,0.0,-0.99293,1e-05,1.4593]
[1780154936498,37.23,73839.73,0.0,-0.99294,1e-05,1.45754]
[1780154941533,37.23,73838.15,0.0,-0.99295,1e-05,1.45547]
[1780154946568,37.23,73838.54,0.0,-0.99295,1e-05,1.45598]
[1780154953618,37.23,73838.42,0.0,-0.99295,1e-05,1.45582]
[1780154958653,37.23,73838.42,0.0,-0.99295,1e-05,1.45582]
[1780154963688,37.23,73838.93,0.0,-0.99294,1e-05,1.45649]
[1780154968722,37.23,73839.24,0.0,-0.99294,1e-05,1.4569]
[1780154973758,37.23,73839.27,0.0,-0.99295,1e-05,1.45596]
[1780154982821,37.23,73839.34,0.0,-0.99295,1e-05,1.45605]
[1780154987856,37.23,73841.31,0.0,-0.99293,1e-05,1.45864]
[1780154992891,37.23,73841.6,0.0,-0.99293,1e-05,1.45902]
[1780154998933,37.23,73841.67,0.0,-0.99293,1e-05,1.45911]
[1780155003968,37.23,73844.03,0.0,-0.99291,1e-05,1.46222]
[1780155010010,37.23,73844.08,0.0,-0.99291,1e-05,1.46229]
[1780155018069,37.23,73844.35,0.0,-0.99291,1e-05,1.46264]
[1780155024111,37.23,73845.4,0.0,-0.9929,1e-05,1.46403]
[1780155029146,37.23,73847.23,0.0,-0.99289,1e-05,1.46644]
[1780155034185,37.23,73845.65,0.0,-0.99291,1e-05,1.46338]
[1780155035192,37.23,73838.09,0.0,-0.99296,1e-05,1.45344]
[1780155036198,37.23,73834.58,0.0,-0.99298,1e-05,1.44884]
[1780155041234,37.23,73835.3,0.0,-0.99298,1e-05,1.44978]
[1780155049292,37.23,73835.16,0.0,-0.99298,1e-05,1.4496]
[1780155052320,37.23,73831.29,0.0,-0.99301,1e-05,1.44454]
[1780155056348,37.23,73822.77,0.0,-0.99307,1e-05,1.43346]
[1780155057355,37.23,73820.08,0.0,-0.99309,1e-05,1.42998]
[1780155064477,37.23,73820.08,0.0,-0.99309,1e-05,1.42998]
[1780155064516,37.23,73814.17,0.0,-0.99313,1e-05,1.42235]
[1780155065415,37.23,73807.94,0.0,-0.99317,1e-05,1.41435]
[1780155066215,37.23,73807.94,0.0,-0.99317,1e-05,1.41435]
[1780155068436,37.23,73798.04,0.0,-0.99324,1e-05,1.4017]
[1780155069443,37.23,73796.05,0.0,-0.99325,1e-05,1.39917]
[1780155072419,37.23,73794.73,0.0,-0.99326,1e-05,1.39749]
[1780155072472,37.23,73794.73,0.0,-0.99326,1e-05,1.39749]
[1780155072573,37.23,73794.91,0.0,-0.99326,1e-05,1.39772]
[1780155080520,37.23,73795.0,0.0,-0.99326,1e-05,1.39784]
[1780155085555,37.23,73795.39,0.0,-0.99326,1e-05,1.39833]
[1780155091597,37.23,73793.38,0.0,-0.99328,1e-05,1.39483]
[1780155100662,37.23,73794.11,0.0,-0.99327,1e-05,1.39576]
[1780155104690,37.23,73797.7,0.0,-0.99325,1e-05,1.40032]
[1780155109725,37.23,73797.73,0.0,-0.99325,1e-05,1.40036]
[1780155114760,37.23,73795.63,0.0,-0.99326,1e-05,1.39769]
[1780155119795,37.23,73793.44,0.0,-0.99327,1e-05,1.39491]
[1780155121809,37.23,73788.72,0.0,-0.99331,1e-05,1.38894]
[1780155126844,37.23,73787.77,0.0,-0.99331,1e-05,1.38774]
[1780155131878,37.23,73787.42,0.0,-0.99332,1e-05,1.3873]
[1780155134900,37.23,73780.78,0.0,-0.99336,1e-05,1.37894]
[1780155135783,37.23,73780.78,0.0,-0.99336,1e-05,1.37894]
[1780155138015,37.23,73778.0,0.0,-0.99338,1e-05,1.37545]
[1780155139754,37.23,73776.37,0.0,-0.99339,1e-05,1.37341]
[1780155139970,37.23,73776.37,0.0,-0.99339,1e-05,1.37341]
[1780155140016,37.23,73775.22,0.0,-0.9934,1e-05,1.37197]
[1780155145977,37.23,73775.39,0.0,-0.9934,1e-05,1.37219]
[1780155151013,37.23,73776.03,0.0,-0.9934,1e-05,1.37205]
[1780155155042,37.23,73779.64,0.0,-0.99337,1e-05,1.37657]
[1780155160078,37.23,73778.86,0.0,-0.99338,1e-05,1.37559]
[1780155165113,37.23,73778.63,0.0,-0.99338,1e-05,1.37531]
[1780155170148,37.23,73777.44,0.0,-0.99339,1e-05,1.37381]
[1780155175183,37.23,73777.13,0.0,-0.99339,1e-05,1.37343]
[1780155178204,37.23,73780.63,0.0,-0.99337,1e-05,1.37781]
[1780155180218,37.23,73785.87,0.0,-0.99333,1e-05,1.3844]
[1780155185253,37.23,73786.51,0.0,-0.99333,1e-05,1.38521]
[1780155191295,37.23,73786.82,0.0,-0.99332,1e-05,1.3856]
[1780155194081,37.23,73786.81,0.0,-0.99332,1e-05,1.38559]
[1780155194219,37.23,73786.81,0.0,-0.99332,1e-05,1.38559]
[1780155194316,37.23,73786.79,0.0,-0.99332,1e-05,1.38556]
[1780155199353,37.23,73787.0,0.0,-0.99332,1e-05,1.38582]
[1780155204386,37.23,73784.7,0.0,-0.99334,1e-05,1.38293]
[1780155207726,37.23,73784.7,0.0,-0.99334,1e-05,1.38293]
[1780155207969,37.23,73784.77,0.0,-0.99334,1e-05,1.38302]
[1780155213449,37.23,73781.39,0.0,-0.99337,1e-05,1.37783]
[1780155213966,37.23,73781.39,0.0,-0.99337,1e-05,1.37783]
[1780155214219,37.23,73781.39,0.0,-0.99337,1e-05,1.37783]
[1780155214456,37.23,73781.0,0.0,-0.99337,1e-05,1.37734]
[1780155219490,37.23,73784.56,0.0,-0.99334,1e-05,1.38181]
[1780155224526,37.23,73784.13,0.0,-0.99335,1e-05,1.38127]
[1780155227930,37.23,73784.5,0.0,-0.99334,1e-05,1.38174]
[1780155233780,37.23,73784.74,0.0,-0.99334,1e-05,1.38204]
[1780155243672,37.23,73784.79,0.0,-0.99334,1e-05,1.3821]
[1780155248707,37.23,73784.82,0.0,-0.99334,1e-05,1.38214]
[1780155252734,37.23,73792.65,0.0,-0.99329,1e-05,1.39202]
[1780155253742,37.23,73807.69,0.0,-0.99319,1e-05,1.41116]
[1780155254749,37.23,73812.26,0.0,-0.99315,1e-05,1.41702]
[1780155257357,37.23,73815.28,0.0,-0.99313,1e-05,1.4209]
[1780155257470,37.23,73815.28,0.0,-0.99313,1e-05,1.4209]
[1780155257770,37.23,73814.74,0.0,-0.99314,1e-05,1.42021]
[1780155263812,37.23,73815.98,0.0,-0.99313,1e-05,1.4218]
[1780155268847,37.23,73818.21,0.0,-0.99311,1e-05,1.42468]
[1780155273882,37.23,73818.99,0.0,-0.99311,1e-05,1.42472]
[1780155277909,37.23,73811.56,0.0,-0.99316,1e-05,1.41516]
[1780155278944,37.23,73811.56,0.0,-0.99316,1e-05,1.41516]
[1780155278970,37.23,73811.56,0.0,-0.99316,1e-05,1.41516]
[1780155279042,37.23,73813.63,0.0,-0.99315,1e-05,1.41782]
[1780155284959,37.23,73813.51,0.0,-0.99315,1e-05,1.41767]
[1780155289994,37.23,73814.7,0.0,-0.99314,1e-05,1.4192]
[1780155295029,37.23,73817.9,0.0,-0.99312,1e-05,1.42332]
[1780155300064,37.23,73817.53,0.0,-0.99312,1e-05,1.42284]
[1780155305099,37.23,73817.61,0.0,-0.99312,1e-05,1.42294]
[1780155312148,37.23,73817.57,0.0,-0.99312,1e-05,1.42289]
[1780155319197,37.23,73815.5,0.0,-0.99314,1e-05,1.42023]
[1780155320371,37.23,73815.5,0.0,-0.99314,1e-05,1.42023]
[1780155320470,37.23,73815.5,0.0,-0.99314,1e-05,1.42023]
[1780155320571,37.23,73815.5,0.0,-0.99314,1e-05,1.42023]
[1780155326246,37.23,73815.46,0.0,-0.99314,1e-05,1.42018]
[1780155338330,37.23,73815.5,0.0,-0.99314,1e-05,1.41927]
[1780155348400,37.23,73815.5,0.0,-0.99314,1e-05,1.41927]
[1780155354442,37.23,73815.57,0.0,-0.99314,1e-05,1.41936]
[1780155360485,37.23,73817.75,0.0,-0.99313,1e-05,1.42216]
[1780155370555,37.23,73817.75,0.0,-0.99313,1e-05,1.42216]
[1780155371562,37.23,73822.14,0.0,-0.99309,1e-05,1.42783]
[1780155372570,37.23,73826.42,0.0,-0.99306,1e-05,1.43337]
[1780155377604,37.23,73826.38,0.0,-0.99307,1e-05,1.43332]
[1780155382820,37.23,73826.32,0.0,-0.99307,1e-05,1.43324]
[1780155384857,37.23,73826.32,0.0,-0.99307,1e-05,1.43324]
[1780155384654,37.23,73816.44,0.0,-0.99313,1e-05,1.42048]
[1780155385661,37.23,73815.99,0.0,-0.99314,1e-05,1.4199]
[1780155386893,37.23,73815.99,0.0,-0.99314,1e-05,1.4199]
[1780155386920,37.23,73815.45,0.0,-0.99314,1e-05,1.4192]
[1780155386970,37.23,73815.45,0.0,-0.99314,1e-05,1.4192]
[1780155388469,37.23,73815.48,0.0,-0.99314,1e-05,1.41924]
[1780155393734,37.23,73805.49,0.0,-0.99321,1e-05,1.40549]
[1780155394741,37.23,73796.49,0.0,-0.99328,1e-05,1.39404]
[1780155395748,37.23,73792.62,0.0,-0.9933,1e-05,1.38915]
[1780155397988,37.23,73792.66,0.0,-0.9933,1e-05,1.3892]
[1780155398163,37.23,73792.66,0.0,-0.9933,1e-05,1.3892]
[1780155398220,37.23,73792.66,0.0,-0.9933,1e-05,1.3892]
[1780155398295,37.23,73792.66,0.0,-0.9933,1e-05,1.3892]
[1780155398769,37.23,73793.31,0.0,-0.9933,1e-05,1.39002]
[1780155401790,37.23,73800.0,0.0,-0.99325,1e-05,1.3985]
[1780155403804,37.23,73806.07,0.0,-0.99321,1e-05,1.40623]
[1780155407711,37.23,73807.01,0.0,-0.9932,1e-05,1.40743]
[1780155407721,37.23,73807.01,0.0,-0.9932,1e-05,1.40743]
[1780155407846,37.23,73807.01,0.0,-0.9932,1e-05,1.40743]
[1780155407973,37.23,73807.01,0.0,-0.9932,1e-05,1.40743]
[1780155407947,37.23,73806.57,0.0,-0.99321,1e-05,1.40687]
[1780155413875,37.23,73806.05,0.0,-0.99321,1e-05,1.4062]
[1780155418316,37.23,73807.59,0.0,-0.9932,1e-05,1.40817]
[1780155418470,37.23,73807.59,0.0,-0.9932,1e-05,1.40817]
[1780155418779,37.23,73807.59,0.0,-0.9932,1e-05,1.40817]
[1780155418969,37.23,73807.59,0.0,-0.9932,1e-05,1.40817]
[1780155418910,37.23,73807.73,0.0,-0.9932,1e-05,1.40835]
[1780155424953,37.23,73807.99,0.0,-0.9932,1e-05,1.40868]
[1780155426923,37.23,73808.3,0.0,-0.9932,1e-05,1.40908]
[1780155426972,37.23,73808.3,0.0,-0.9932,1e-05,1.40908]
[1780155426980,37.23,73808.3,0.0,-0.9932,1e-05,1.40908]
[1780155426953,37.23,73808.3,0.0,-0.9932,1e-05,1.40908]
[1780155427220,37.23,73808.3,0.0,-0.9932,1e-05,1.40908]
[1780155431621,37.23,73808.37,0.0,-0.99319,1e-05,1.40917]
[1780155437038,37.23,73808.26,0.0,-0.9932,1e-05,1.40903]
[1780155440088,37.23,73808.16,0.0,-0.9932,1e-05,1.4089]
[1780155440133,37.23,73808.16,0.0,-0.9932,1e-05,1.4089]
[1780155440221,37.23,73808.16,0.0,-0.9932,1e-05,1.4089]
[1780155440322,37.23,73807.7,0.0,-0.9932,1e-05,1.40831]
[1780155447108,37.23,73809.85,0.0,-0.99318,1e-05,1.41106]
[1780155448384,37.23,73809.85,0.0,-0.99318,1e-05,1.41106]
[1780155448469,37.23,73809.85,0.0,-0.99318,1e-05,1.41106]
[1780155448517,37.23,73809.85,0.0,-0.99318,1e-05,1.41106]
[1780155448722,37.23,73809.85,0.0,-0.99318,1e-05,1.41106]
[1780155448823,37.23,73817.55,0.0,-0.99313,1e-05,1.42095]
[1780155453331,37.23,73815.65,0.0,-0.99315,1e-05,1.41754]
[1780155453383,37.23,73815.65,0.0,-0.99315,1e-05,1.41754]
[1780155453470,37.23,73815.65,0.0,-0.99315,1e-05,1.41754]
[1780155453531,37.23,73816.17,0.0,-0.99315,1e-05,1.41821]
[1780155459191,37.23,73815.66,0.0,-0.99315,1e-05,1.41756]
[1780155463254,37.23,73815.22,0.0,-0.99315,1e-05,1.41699]
[1780155463314,37.23,73815.22,0.0,-0.99315,1e-05,1.41699]
[1780155463469,37.23,73815.22,0.0,-0.99315,1e-05,1.41699]
[1780155463570,37.23,73815.22,0.0,-0.99315,1e-05,1.41699]
[1780155465806,37.23,73815.29,0.0,-0.99315,1e-05,1.41708]
[1780155471278,37.23,73814.99,0.0,-0.99315,1e-05,1.4167]
[1780155473630,37.23,73815.55,0.0,-0.99315,1e-05,1.41741]
[1780155473722,37.23,73815.55,0.0,-0.99315,1e-05,1.41741]
[1780155473788,37.23,73815.55,0.0,-0.99315,1e-05,1.41741]
[1780155473968,37.23,73815.55,0.0,-0.99315,1e-05,1.41741]
[1780155473889,37.23,73815.19,0.0,-0.99315,1e-05,1.41695]
[1780155479334,37.23,73814.5,0.0,-0.99316,1e-05,1.41607]
[1780155488397,37.23,73814.78,0.0,-0.99315,1e-05,1.41643]
[1780155489705,37.23,73814.78,0.0,-0.99315,1e-05,1.41643]
[1780155489720,37.23,73814.78,0.0,-0.99315,1e-05,1.41643]
[1780155489755,37.23,73814.78,0.0,-0.99315,1e-05,1.41643]
[1780155489970,37.23,73814.78,0.0,-0.99315,1e-05,1.41643]
[1780155489805,37.23,73815.12,0.0,-0.99315,1e-05,1.41686]
[1780155493645,37.23,73814.93,0.0,-0.99315,1e-05,1.41662]
[1780155502497,37.23,73812.92,0.0,-0.99317,1e-05,1.41404]
[1780155503504,37.23,73801.1,0.0,-0.99325,1e-05,1.39895]
[1780155504536,37.23,73801.1,0.0,-0.99325,1e-05,1.39895]
[1780155504649,37.23,73801.1,0.0,-0.99325,1e-05,1.39895]
[1780155504722,37.23,73801.1,0.0,-0.99325,1e-05,1.39895]
[1780155504743,37.23,73798.53,0.0,-0.99327,1e-05,1.39568]
[1780155508538,37.23,73804.01,0.0,-0.99323,1e-05,1.40265]
[1780155511293,37.23,73802.48,0.0,-0.99324,1e-05,1.4007]
[1780155511371,37.23,73802.48,0.0,-0.99324,1e-05,1.4007]
[1780155511472,37.23,73802.48,0.0,-0.99324,1e-05,1.4007]
[1780155511560,37.23,73802.3,0.0,-0.99325,1e-05,1.39952]
[1780155516594,37.23,73802.27,0.0,-0.99325,1e-05,1.39949]
[1780155523643,37.23,73801.79,0.0,-0.99325,1e-05,1.39888]
[1780155524650,37.23,73797.56,0.0,-0.99328,1e-05,1.39351]
[1780155526023,37.23,73797.56,0.0,-0.99328,1e-05,1.39351]
[1780155526035,37.23,73797.59,0.0,-0.99328,1e-05,1.39354]
[1780155526169,37.23,73797.59,0.0,-0.99328,1e-05,1.39354]
[1780155526220,37.23,73797.59,0.0,-0.99328,1e-05,1.39354]
[1780155526631,37.23,73797.59,0.0,-0.99328,1e-05,1.39354]
[1780155530692,37.23,73790.42,0.0,-0.99333,1e-05,1.38448]
[1780155531699,37.23,73787.18,0.0,-0.99335,1e-05,1.38041]
[1780155534720,37.23,73779.77,0.0,-0.9934,1e-05,1.37111]
[1780155537851,37.23,73779.53,0.0,-0.9934,1e-05,1.37081]
[1780155537970,37.23,73779.53,0.0,-0.9934,1e-05,1.37081]
[1780155538010,37.23,73779.53,0.0,-0.9934,1e-05,1.37081]
[1780155538072,37.23,73779.53,0.0,-0.9934,1e-05,1.37081]
[1780155538220,37.23,73779.53,0.0,-0.9934,1e-05,1.37081]
[1780155543783,37.23,73779.68,0.0,-0.9934,1e-05,1.371]
[1780155548818,37.23,73779.72,0.0,-0.9934,1e-05,1.37105]
[1780155554595,37.23,73780.12,0.0,-0.9934,1e-05,1.37155]
[1780155554720,37.23,73780.12,0.0,-0.9934,1e-05,1.37155]
[1780155554860,37.23,73780.12,0.0,-0.9934,1e-05,1.37155]
[1780155554969,37.23,73780.12,0.0,-0.9934,1e-05,1.37155]
[1780155555070,37.23,73780.12,0.0,-0.9934,1e-05,1.37155]
[1780155560852,37.23,73780.91,0.0,-0.99339,1e-05,1.37254]
[1780155560970,37.23,73780.91,0.0,-0.99339,1e-05,1.37254]
[1780155566946,37.23,73783.03,0.0,-0.99338,1e-05,1.3752]
[1780155571982,37.23,73782.96,0.0,-0.99338,1e-05,1.37417]
[1780155577018,37.23,73786.93,0.0,-0.99335,1e-05,1.37915]
[1780155578814,37.23,73787.06,0.0,-0.99335,1e-05,1.37931]
[1780155578970,37.23,73787.06,0.0,-0.99335,1e-05,1.37931]
[1780155579032,37.23,73787.27,0.0,-0.99335,1e-05,1.37958]
[1780155579228,37.23,73787.27,0.0,-0.99335,1e-05,1.37958]
[1780155579471,37.23,73787.27,0.0,-0.99335,1e-05,1.37958]
[1780155585074,37.23,73781.98,0.0,-0.99339,1e-05,1.37294]
[1780155588093,37.23,73780.76,0.0,-0.9934,1e-05,1.37142]
[1780155588095,37.23,73780.81,0.0,-0.9934,1e-05,1.37148]
[1780155588220,37.23,73780.81,0.0,-0.9934,1e-05,1.37148]
[1780155588572,37.23,73780.81,0.0,-0.9934,1e-05,1.37148]
[1780155588720,37.23,73780.81,0.0,-0.9934,1e-05,1.37148]
[1780155589102,37.23,73780.99,0.0,-0.99339,1e-05,1.3717]
[1780155591473,37.23,73781.08,0.0,-0.99339,1e-05,1.37182]
[1780155592123,37.23,73781.04,0.0,-0.99339,1e-05,1.37177]
[1780155597158,37.23,73776.32,0.0,-0.99343,1e-05,1.36587]
[1780155599086,37.23,73774.43,0.0,-0.99344,1e-05,1.36352]
[1780155599220,37.23,73774.43,0.0,-0.99344,1e-05,1.36352]
[1780155599541,37.23,73774.43,0.0,-0.99344,1e-05,1.36352]
[1780155599719,37.23,73774.43,0.0,-0.99344,1e-05,1.36352]
[1780155599816,37.23,73771.74,0.0,-0.99346,1e-05,1.36018]
[1780155605215,37.23,73772.69,0.0,-0.99345,1e-05,1.36136]
[1780155606227,37.23,73776.87,0.0,-0.99342,1e-05,1.36656]
[1780155608363,37.23,73777.43,0.0,-0.99342,1e-05,1.36726]
[1780155608470,37.23,73777.43,0.0,-0.99342,1e-05,1.36726]
[1780155608758,37.23,73777.43,0.0,-0.99342,1e-05,1.36726]
[1780155608971,37.23,73777.43,0.0,-0.99342,1e-05,1.36726]
[1780155609061,37.23,73778.15,0.0,-0.99341,1e-05,1.36816]
[1780155615109,37.23,73777.29,0.0,-0.99342,1e-05,1.36708]
[1780155615143,37.23,73776.45,0.0,-0.99342,1e-05,1.36604]
[1780155615220,37.23,73776.45,0.0,-0.99342,1e-05,1.36604]
[1780155615504,37.23,73776.45,0.0,-0.99342,1e-05,1.36604]
[1780155615723,37.23,73776.45,0.0,-0.99342,1e-05,1.36604]
[1780155615824,37.23,73777.15,0.0,-0.99342,1e-05,1.36691]
[1780155624357,37.23,73777.78,0.0,-0.99342,1e-05,1.36769]
[1780155627049,37.23,73777.63,0.0,-0.99342,1e-05,1.36751]
[1780155627072,37.23,73777.63,0.0,-0.99342,1e-05,1.36751]
[1780155627231,37.23,73777.63,0.0,-0.99342,1e-05,1.36751]
[1780155627432,37.23,73777.63,0.0,-0.99342,1e-05,1.36751]
[1780155627469,37.23,73777.63,0.0,-0.99342,1e-05,1.36751]
[1780155627534,37.23,73777.75,0.0,-0.99342,1e-05,1.36766]
[1780155633420,37.23,73775.51,0.0,-0.99344,1e-05,1.36393]
[1780155635747,37.23,73775.31,0.0,-0.99344,1e-05,1.36368]
[1780155635970,37.23,73775.31,0.0,-0.99344,1e-05,1.36368]
[1780155636071,37.23,73775.31,0.0,-0.99344,1e-05,1.36368]
[1780155636220,37.23,73775.31,0.0,-0.99344,1e-05,1.36368]
[1780155642483,37.23,73774.11,0.0,-0.99344,1e-05,1.36219]
[1780155645164,37.23,73774.15,0.0,-0.99344,1e-05,1.36224]
[1780155645221,37.23,73774.15,0.0,-0.99344,1e-05,1.36224]
[1780155645805,37.23,73774.36,0.0,-0.99344,1e-05,1.3625]
[1780155645970,37.23,73774.36,0.0,-0.99344,1e-05,1.3625]
[1780155646071,37.23,73774.16,0.0,-0.99344,1e-05,1.36225]
[1780155652228,37.23,73774.11,0.0,-0.99344,1e-05,1.36219]
[1780155652470,37.23,73772.01,0.0,-0.99346,1e-05,1.35958]
[1780155652550,37.23,73772.01,0.0,-0.99346,1e-05,1.35958]
[1780155652721,37.23,73772.01,0.0,-0.99346,1e-05,1.35958]
[1780155652823,37.23,73770.92,0.0,-0.99347,1e-05,1.35823]
[1780155658597,37.23,73769.62,0.0,-0.99347,1e-05,1.35662]
[1780155660158,37.23,73769.62,0.0,-0.99347,1e-05,1.35662]
[1780155660221,37.23,73769.62,0.0,-0.99347,1e-05,1.35662]
[1780155660188,37.23,73769.62,0.0,-0.99347,1e-05,1.35662]
[1780155660711,37.23,73769.62,0.0,-0.99347,1e-05,1.35662]
[1780155660720,37.23,73769.62,0.0,-0.99347,1e-05,1.35662]
[1780155660813,37.23,73769.06,0.0,-0.99348,1e-05,1.35592]
[1780155668667,37.23,73769.9,0.0,-0.99347,1e-05,1.35696]
[1780155669908,37.23,73769.9,0.0,-0.99347,1e-05,1.35696]
[1780155669971,37.23,73769.9,0.0,-0.99347,1e-05,1.35696]
[1780155670054,37.23,73769.89,0.0,-0.99347,1e-05,1.35695]
[1780155671259,37.23,73769.91,0.0,-0.99347,1e-05,1.35697]
[1780155671475,37.23,73769.91,0.0,-0.99347,1e-05,1.35697]
[1780155675716,37.23,73766.84,0.0,-0.99349,1e-05,1.35317]
[1780155678158,37.23,73767.18,0.0,-0.99349,1e-05,1.35359]
[1780155678221,37.23,73767.18,0.0,-0.99349,1e-05,1.35359]
[1780155678737,37.23,73766.56,0.0,-0.99349,1e-05,1.35283]
[1780155679314,37.23,73766.56,0.0,-0.99349,1e-05,1.35283]
[1780155679476,37.23,73766.56,0.0,-0.99349,1e-05,1.35283]
[1780155684779,37.23,73765.05,0.0,-0.9935,1e-05,1.35096]
[1780155686506,37.23,73764.58,0.0,-0.99351,1e-05,1.35038]
[1780155686720,37.23,73764.58,0.0,-0.99351,1e-05,1.35038]
[1780155686793,37.23,73765.45,0.0,-0.9935,1e-05,1.35145]
[1780155688083,37.23,73765.45,0.0,-0.9935,1e-05,1.35145]
[1780155688221,37.23,73765.45,0.0,-0.9935,1e-05,1.35145]
[1780155692835,37.23,73762.64,0.0,-0.99353,1e-05,1.34706]
[1780155693308,37.23,73762.64,0.0,-0.99353,1e-05,1.34706]
[1780155693473,37.23,73762.64,0.0,-0.99353,1e-05,1.34706]
[1780155693842,37.23,73760.5,0.0,-0.99354,1e-05,1.34443]
[1780155694569,37.23,73760.5,0.0,-0.99354,1e-05,1.34443]
[1780155694723,37.23,73760.5,0.0,-0.99354,1e-05,1.34443]
[1780155694849,37.23,73759.82,0.0,-0.99354,1e-05,1.34359]
[1780155700891,37.23,73762.47,0.0,-0.99353,1e-05,1.34685]
[1780155701455,37.23,73762.47,0.0,-0.99353,1e-05,1.34685]
[1780155701470,37.23,73762.47,0.0,-0.99353,1e-05,1.34685]
[1780155701898,37.23,73762.64,0.0,-0.99353,1e-05,1.34706]
[1780155702905,37.23,73757.13,0.0,-0.99356,1e-05,1.34029]
[1780155704727,37.23,73755.71,0.0,-0.99357,1e-05,1.33854]
[1780155704975,37.23,73755.71,0.0,-0.99357,1e-05,1.33854]
[1780155711968,37.23,73753.77,0.0,-0.99358,1e-05,1.33617]
[1780155713585,37.23,73752.46,0.0,-0.99359,1e-05,1.33457]
[1780155713721,37.23,73752.46,0.0,-0.99359,1e-05,1.33457]
[1780155713982,37.23,73750.64,0.0,-0.9936,1e-05,1.33234]
[1780155714879,37.23,73750.64,0.0,-0.9936,1e-05,1.33234]
[1780155714972,37.23,73750.64,0.0,-0.9936,1e-05,1.33234]
[1780155715995,37.23,73747.07,0.0,-0.99363,1e-05,1.32799]
[1780155717008,37.23,73744.87,0.0,-0.99364,1e-05,1.32531]
[1780155718014,37.23,73739.7,0.0,-0.99367,1e-05,1.31904]
[1780155719021,37.23,73744.8,0.0,-0.99364,1e-05,1.32523]
[1780155720176,37.23,73744.8,0.0,-0.99364,1e-05,1.32523]
[1780155720220,37.23,73744.8,0.0,-0.99364,1e-05,1.32523]
[1780155720277,37.23,73754.64,0.0,-0.99358,1e-05,1.33723]
[1780155721038,37.23,73759.11,0.0,-0.99355,1e-05,1.34272]
[1780155722537,37.23,73757.82,0.0,-0.99356,1e-05,1.34113]
[1780155722722,37.23,73757.82,0.0,-0.99356,1e-05,1.34113]
[1780155725877,37.23,73759.33,0.0,-0.99355,1e-05,1.34299]
[1780155725971,37.23,73759.33,0.0,-0.99355,1e-05,1.34299]
[1780155726074,37.23,73760.49,0.0,-0.99354,1e-05,1.34441]
[1780155726842,37.23,73760.49,0.0,-0.99354,1e-05,1.34441]
[1780155726971,37.23,73760.49,0.0,-0.99354,1e-05,1.34441]
[1780155728088,37.23,73765.15,0.0,-0.99351,1e-05,1.35016]
[1780155729095,37.23,73770.14,0.0,-0.99348,1e-05,1.35633]
[1780155730924,37.23,73769.97,0.0,-0.99348,1e-05,1.35612]
[1780155730970,37.23,73769.97,0.0,-0.99348,1e-05,1.35612]
[1780155734218,37.23,73770.69,0.0,-0.99347,1e-05,1.35701]
[1780155734229,37.23,73767.67,0.0,-0.99349,1e-05,1.35327]
[1780155734472,37.23,73767.67,0.0,-0.99349,1e-05,1.35327]
[1780155735137,37.23,73766.5,0.0,-0.9935,1e-05,1.35183]
[1780155735952,37.23,73766.5,0.0,-0.9935,1e-05,1.35183]
[1780155735970,37.23,73766.5,0.0,-0.9935,1e-05,1.35183]
[1780155738158,37.23,73764.64,0.0,-0.99351,1e-05,1.34953]
[1780155743193,37.23,73764.68,0.0,-0.99351,1e-05,1.34958]
[1780155746214,37.23,73762.87,0.0,-0.99352,1e-05,1.34735]
[1780155746333,37.23,73762.87,0.0,-0.99352,1e-05,1.34735]
[1780155746470,37.23,73762.87,0.0,-0.99352,1e-05,1.34735]
[1780155747221,37.23,73762.96,0.0,-0.99352,1e-05,1.34746]
[1780155747405,37.23,73762.96,0.0,-0.99352,1e-05,1.34746]
[1780155747482,37.23,73762.96,0.0,-0.99352,1e-05,1.34746]
[1780155751069,37.23,73762.62,0.0,-0.99353,1e-05,1.34704]
[1780155751228,37.23,73762.62,0.0,-0.99353,1e-05,1.34704]
[1780155751698,37.23,73761.7,0.0,-0.99354,1e-05,1.34498]
[1780155751724,37.23,73761.7,0.0,-0.99354,1e-05,1.34498]
[1780155752256,37.23,73762.13,0.0,-0.99353,1e-05,1.34551]
[1780155757291,37.23,73761.47,0.0,-0.99354,1e-05,1.3447]
[1780155758298,37.23,73758.62,0.0,-0.99356,1e-05,1.34119]
[1780155759820,37.23,73757.75,0.0,-0.99356,1e-05,1.34013]
[1780155759970,37.23,73757.75,0.0,-0.99356,1e-05,1.34013]
[1780155762326,37.23,73755.87,0.0,-0.99357,1e-05,1.33782]
[1780155764716,37.23,73755.53,0.0,-0.99358,1e-05,1.3374]
[1780155764732,37.23,73755.53,0.0,-0.99358,1e-05,1.3374]
[1780155771121,37.23,73755.26,0.0,-0.99358,1e-05,1.33707]
[1780155771220,37.23,73755.26,0.0,-0.99358,1e-05,1.33707]
[1780155775478,37.23,73755.03,0.0,-0.99358,1e-05,1.33679]
[1780155775775,37.23,73753.88,0.0,-0.99359,1e-05,1.33538]
[1780155777481,37.23,73753.88,0.0,-0.99359,1e-05,1.33538]
[1780155777582,37.23,73754.06,0.0,-0.99359,1e-05,1.3356]
[1780155783473,37.23,73754.48,0.0,-0.99358,1e-05,1.33612]
[1780155784550,37.23,73754.48,0.0,-0.99358,1e-05,1.33612]
[1780155784722,37.23,73754.48,0.0,-0.99358,1e-05,1.33612]
[1780155789232,37.23,73757.3,0.0,-0.99356,1e-05,1.33957]
[1780155789476,37.23,73757.32,0.0,-0.99356,1e-05,1.3396]
[1780155794549,37.23,73757.03,0.0,-0.99357,1e-05,1.33924]
[1780155796852,37.23,73756.36,0.0,-0.99357,1e-05,1.33842]
[1780155796972,37.23,73756.36,0.0,-0.99357,1e-05,1.33842]
[1780155798585,37.23,73763.84,0.0,-0.99352,1e-05,1.34762]
[1780155799590,37.23,73765.82,0.0,-0.99351,1e-05,1.35006]
[1780155802246,37.23,73765.65,0.0,-0.99351,1e-05,1.34985]
[1780155802471,37.23,73767.47,0.0,-0.9935,1e-05,1.3521]
[1780155804461,37.23,73769.37,0.0,-0.99348,1e-05,1.35445]
[1780155804469,37.23,73769.37,0.0,-0.99348,1e-05,1.35445]
[1780155804629,37.23,73769.49,0.0,-0.99348,1e-05,1.3546]
[1780155811678,37.23,73769.53,0.0,-0.99349,1e-05,1.35372]
[1780155816713,37.23,73766.08,0.0,-0.99351,1e-05,1.34946]
[1780155817678,37.23,73766.08,0.0,-0.99351,1e-05,1.34946]
[1780155817720,37.23,73766.08,0.0,-0.99351,1e-05,1.34946]
[1780155822021,37.23,73762.03,0.0,-0.99354,1e-05,1.34446]
[1780155822221,37.23,73762.03,0.0,-0.99354,1e-05,1.34446]
[1780155822322,37.23,73762.01,0.0,-0.99354,1e-05,1.34444]
[1780155827130,37.23,73759.81,0.0,-0.99355,1e-05,1.34173]
[1780155827221,37.23,73759.81,0.0,-0.99355,1e-05,1.34173]
[1780155832825,37.23,73760.98,0.0,-0.99354,1e-05,1.34317]
[1780155837860,37.23,73764.3,0.0,-0.99352,1e-05,1.34726]
[1780155839307,37.23,73764.3,0.0,-0.99352,1e-05,1.34726]
[1780155839470,37.23,73764.41,0.0,-0.99352,1e-05,1.3474]
[1780155843298,37.23,73764.6,0.0,-0.99352,1e-05,1.34763]
[1780155843323,37.23,73764.63,0.0,-0.99352,1e-05,1.34767]
[1780155843472,37.23,73764.63,0.0,-0.99352,1e-05,1.34767]
[1780155843932,37.23,73764.63,0.0,-0.99352,1e-05,1.34767]
[1780155843970,37.23,73764.63,0.0,-0.99352,1e-05,1.34767]
[1780155849358,37.23,73766.69,0.0,-0.99351,1e-05,1.35021]
[1780155849474,37.23,73766.76,0.0,-0.99351,1e-05,1.35029]
[1780155851445,37.23,73766.76,0.0,-0.99351,1e-05,1.35029]
[1780155851469,37.23,73766.76,0.0,-0.99351,1e-05,1.35029]
[1780155851493,37.23,73766.76,0.0,-0.99351,1e-05,1.35029]
[1780155859007,37.23,73763.76,0.0,-0.99353,1e-05,1.34659]
[1780155861665,37.23,73763.71,0.0,-0.99353,1e-05,1.34653]
[1780155861720,37.23,73763.71,0.0,-0.99353,1e-05,1.34653]
[1780155869085,37.23,73764.25,0.0,-0.99352,1e-05,1.3472]
[1780155874119,37.23,73764.93,0.0,-0.99352,1e-05,1.34711]
[1780155880464,37.23,73764.77,0.0,-0.99352,1e-05,1.34691]
[1780155880470,37.23,73764.71,0.0,-0.99352,1e-05,1.34684]
[1780155884009,37.23,73764.56,0.0,-0.99353,1e-05,1.34666]
[1780155884220,37.23,73764.56,0.0,-0.99353,1e-05,1.34666]
[1780155884321,37.23,73763.99,0.0,-0.99353,1e-05,1.34595]
[1780155888089,37.23,73762.59,0.0,-0.99354,1e-05,1.34423]
[1780155888221,37.23,73762.59,0.0,-0.99354,1e-05,1.34423]
[1780155894260,37.23,73762.93,0.0,-0.99354,1e-05,1.34465]
[1780155899381,37.23,73762.92,0.0,-0.99354,1e-05,1.34464]
[1780155899471,37.23,73762.92,0.0,-0.99354,1e-05,1.34464]
[1780155899482,37.23,73769.49,0.0,-0.99349,1e-05,1.35274]
[1780155902775,37.23,73771.86,0.0,-0.99348,1e-05,1.35568]
[1780155902969,37.23,73771.86,0.0,-0.99348,1e-05,1.35568]
[1780155903324,37.23,73773.94,0.0,-0.99346,1e-05,1.35826]
[1780155908359,37.23,73773.26,0.0,-0.99347,1e-05,1.35741]
[1780155912594,37.23,73773.18,0.0,-0.99347,1e-05,1.35731]
[1780155912720,37.23,73773.18,0.0,-0.99347,1e-05,1.35731]
[1780155918429,37.23,73773.22,0.0,-0.99347,1e-05,1.35736]
[1780155922711,37.23,73773.21,0.0,-0.99347,1e-05,1.35735]
[1780155922720,37.23,73773.21,0.0,-0.99347,1e-05,1.35735]
[1780155926485,37.23,73777.99,0.0,-0.99344,1e-05,1.36329]
[1780155928498,37.23,73788.5,0.0,-0.99337,1e-05,1.37643]
[1780155929506,37.23,73792.26,0.0,-0.99334,1e-05,1.38115]
[1780155934277,37.23,73794.62,0.0,-0.99333,1e-05,1.38318]
[1780155934470,37.23,73794.62,0.0,-0.99333,1e-05,1.38318]
[1780155934463,37.23,73794.95,0.0,-0.99333,1e-05,1.3836]
[1780155939576,37.23,73796.99,0.0,-0.99331,1e-05,1.38617]
[1780155941470,37.23,73796.99,0.0,-0.99331,1e-05,1.38617]
[1780155945618,37.23,73802.87,0.0,-0.99327,1e-05,1.39361]
[1780155948639,37.23,73806.77,0.0,-0.99325,1e-05,1.39856]
[1780155950439,37.23,73806.77,0.0,-0.99325,1e-05,1.39856]
[1780155950468,37.23,73806.77,0.0,-0.99325,1e-05,1.39856]
[1780155951662,37.23,73812.95,0.0,-0.9932,1e-05,1.40643]
[1780155953738,37.23,73812.96,0.0,-0.9932,1e-05,1.40645]
[1780155953969,37.23,73812.96,0.0,-0.9932,1e-05,1.40645]
[1780155954071,37.23,73813.58,0.0,-0.9932,1e-05,1.40724]
[1780155959718,37.23,73813.47,0.0,-0.9932,1e-05,1.4071]
[1780155963602,37.23,73812.24,0.0,-0.99321,1e-05,1.40553]
[1780155963722,37.23,73812.24,0.0,-0.99321,1e-05,1.40553]
[1780155968781,37.23,73812.88,0.0,-0.9932,1e-05,1.40635]
[1780155972809,37.23,73808.85,0.0,-0.99323,1e-05,1.40121]
[1780155974151,37.23,73806.58,0.0,-0.99325,1e-05,1.39832]
[1780155976999,37.23,73807.54,0.0,-0.99324,1e-05,1.39954]
[1780155977221,37.23,73807.54,0.0,-0.99324,1e-05,1.39954]
[1780155977469,37.23,73807.54,0.0,-0.99324,1e-05,1.39954]
[1780155977496,37.23,73807.52,0.0,-0.99324,1e-05,1.39951]
[1780155977844,37.23,73801.85,0.0,-0.99328,1e-05,1.39231]
[1780155980865,37.23,73799.16,0.0,-0.9933,1e-05,1.38891]
[1780155984100,37.23,73797.47,0.0,-0.99331,1e-05,1.38677]
[1780155984220,37.23,73797.47,0.0,-0.99331,1e-05,1.38677]
[1780155984322,37.23,73797.96,0.0,-0.99331,1e-05,1.38739]
[1780155989934,37.23,73797.48,0.0,-0.99331,1e-05,1.38679]
[1780155996468,37.23,73798.45,0.0,-0.99331,1e-05,1.38707]
[1780155996568,37.23,73798.45,0.0,-0.99331,1e-05,1.38707]
[1780155996722,37.23,73798.45,0.0,-0.99331,1e-05,1.38707]
[1780156002015,37.23,73797.01,0.0,-0.99332,1e-05,1.38525]
[1780156007051,37.23,73797.15,0.0,-0.99332,1e-05,1.38543]
[1780156012087,37.23,73799.74,0.0,-0.9933,1e-05,1.3887]
[1780156014977,37.23,73799.75,0.0,-0.9933,1e-05,1.38871]
[1780156015023,37.23,73799.75,0.0,-0.9933,1e-05,1.38871]
[1780156015220,37.23,73799.75,0.0,-0.9933,1e-05,1.38871]
[1780156015303,37.23,73799.75,0.0,-0.9933,1e-05,1.38871]
[1780156016115,37.23,73804.11,0.0,-0.99327,1e-05,1.39423]
[1780156021150,37.23,73804.86,0.0,-0.99326,1e-05,1.39518]
[1780156023164,37.23,73812.11,0.0,-0.99321,1e-05,1.40441]
[1780156025178,37.23,73814.38,0.0,-0.9932,1e-05,1.40731]
[1780156026041,37.23,73814.38,0.0,-0.9932,1e-05,1.40731]
[1780156026117,37.23,73814.38,0.0,-0.9932,1e-05,1.40731]
[1780156026221,37.23,73814.38,0.0,-0.9932,1e-05,1.40731]
[1780156026304,37.23,73814.38,0.0,-0.9932,1e-05,1.40731]
[1780156032227,37.23,73814.31,0.0,-0.9932,1e-05,1.40722]
[1780156035286,37.23,73814.5,0.0,-0.9932,1e-05,1.40746]
[1780156035474,37.23,73814.5,0.0,-0.9932,1e-05,1.40746]
[1780156035575,37.23,73814.37,0.0,-0.9932,1e-05,1.40729]
[1780156041289,37.23,73814.35,0.0,-0.9932,1e-05,1.40727]
[1780156044330,37.23,73812.43,0.0,-0.99321,1e-05,1.40482]
[1780156044338,37.23,73812.43,0.0,-0.99321,1e-05,1.40482]
[1780156044470,37.23,73812.43,0.0,-0.99321,1e-05,1.40482]
[1780156044571,37.23,73812.36,0.0,-0.99321,1e-05,1.40473]
[1780156053374,37.23,73812.35,0.0,-0.99322,1e-05,1.40376]
[1780156057610,37.23,73814.75,0.0,-0.9932,1e-05,1.40683]
[1780156057618,37.23,73814.75,0.0,-0.9932,1e-05,1.40683]
[1780156057721,37.23,73815.23,0.0,-0.9932,1e-05,1.40744]
[1780156058411,37.23,73816.56,0.0,-0.99319,1e-05,1.40914]
[1780156065460,37.23,73817.61,0.0,-0.99318,1e-05,1.41048]
[1780156067474,37.23,73821.99,0.0,-0.99315,1e-05,1.4161]
[1780156067832,37.23,73821.99,0.0,-0.99315,1e-05,1.4161]
[1780156067842,37.23,73821.99,0.0,-0.99315,1e-05,1.4161]
[1780156067969,37.23,73821.99,0.0,-0.99315,1e-05,1.4161]
[1780156068481,37.23,73822.45,0.0,-0.99315,1e-05,1.41669]
[1780156073516,37.23,73822.15,0.0,-0.99315,1e-05,1.41631]
[1780156078242,37.23,73822.18,0.0,-0.99315,1e-05,1.41635]
[1780156078244,37.23,73822.18,0.0,-0.99315,1e-05,1.41635]
[1780156078469,37.23,73822.18,0.0,-0.99315,1e-05,1.41635]
[1780156078551,37.23,73822.36,0.0,-0.99315,1e-05,1.41658]
[1780156083586,37.23,73822.34,0.0,-0.99315,1e-05,1.41655]
[1780156085600,37.23,73811.48,0.0,-0.99322,1e-05,1.40265]
[1780156086608,37.23,73809.74,0.0,-0.99323,1e-05,1.40044]
[1780156087617,37.23,73809.74,0.0,-0.99323,1e-05,1.40044]
[1780156087683,37.23,73810.4,0.0,-0.99323,1e-05,1.40128]
[1780156087720,37.23,73810.4,0.0,-0.99323,1e-05,1.40128]
[1780156091436,37.23,73810.31,0.0,-0.99323,1e-05,1.40116]
[1780156092611,37.23,73810.13,0.0,-0.99323,1e-05,1.40093]
[1780156092717,37.23,73809.69,0.0,-0.99323,1e-05,1.40037]
[1780156092721,37.23,73809.69,0.0,-0.99323,1e-05,1.40037]
[1780156092969,37.23,73809.69,0.0,-0.99323,1e-05,1.40037]
[1780156093657,37.23,73809.91,0.0,-0.99323,1e-05,1.40065]
[1780156098691,37.23,73807.75,0.0,-0.99325,1e-05,1.3979]
[1780156100534,37.23,73807.31,0.0,-0.99325,1e-05,1.39734]
[1780156100720,37.23,73807.24,0.0,-0.99325,1e-05,1.39726]
[1780156105740,37.23,73808.11,0.0,-0.99325,1e-05,1.39836]
[1780156110380,37.23,73806.97,0.0,-0.99325,1e-05,1.39691]
[1780156110470,37.23,73806.97,0.0,-0.99325,1e-05,1.39691]
[1780156110531,37.23,73805.77,0.0,-0.99326,1e-05,1.39539]
[1780156119956,37.23,73804.93,0.0,-0.99327,1e-05,1.39337]
[1780156126307,37.23,73804.26,0.0,-0.99328,1e-05,1.39253]
[1780156126315,37.23,73804.26,0.0,-0.99328,1e-05,1.39253]
[1780156126471,37.23,73804.26,0.0,-0.99328,1e-05,1.39253]
[1780156126568,37.23,73805.22,0.0,-0.99327,1e-05,1.39374]
[1780156132930,37.23,73807.25,0.0,-0.99326,1e-05,1.39632]
[1780156137965,37.23,73807.32,0.0,-0.99326,1e-05,1.39641]
[1780156141993,37.23,73811.61,0.0,-0.99323,1e-05,1.40187]
[1780156143653,37.23,73811.61,0.0,-0.99323,1e-05,1.40187]
[1780156143694,37.23,73811.61,0.0,-0.99323,1e-05,1.40187]
[1780156143721,37.23,73811.61,0.0,-0.99323,1e-05,1.40187]
[1780156143744,37.23,73813.44,0.0,-0.99321,1e-05,1.4042]
[1780156150051,37.23,73813.97,0.0,-0.99321,1e-05,1.40488]
[1780156156092,37.23,73813.89,0.0,-0.99321,1e-05,1.40477]
[1780156156994,37.23,73813.89,0.0,-0.99321,1e-05,1.40477]
[1780156157219,37.23,73813.89,0.0,-0.99321,1e-05,1.40477]
[1780156162145,37.23,73813.72,0.0,-0.99321,1e-05,1.40456]
[1780156162220,37.23,73813.72,0.0,-0.99321,1e-05,1.40456]
[1780156162322,37.23,73813.63,0.0,-0.99321,1e-05,1.40444]
[1780156164548,37.23,73813.39,0.0,-0.99321,1e-05,1.40414]
[1780156164720,37.23,73813.39,0.0,-0.99321,1e-05,1.40414]
[1780156170216,37.23,73809.81,0.0,-0.99324,1e-05,1.39957]
[1780156170221,37.23,73809.81,0.0,-0.99324,1e-05,1.39957]
[1780156170470,37.23,73809.81,0.0,-0.99324,1e-05,1.39957]
[1780156170531,37.23,73808.33,0.0,-0.99325,1e-05,1.39769]
[1780156176265,37.23,73807.28,0.0,-0.99326,1e-05,1.39541]
[1780156176470,37.23,73807.28,0.0,-0.99326,1e-05,1.39541]
[1780156176493,37.23,73807.25,0.0,-0.99326,1e-05,1.39537]
[1780156177470,37.23,73807.25,0.0,-0.99326,1e-05,1.39537]
[1780156183297,37.23,73807.07,0.0,-0.99326,1e-05,1.39514]
[1780156188332,37.23,73807.57,0.0,-0.99326,1e-05,1.39578]
[1780156190542,37.23,73807.54,0.0,-0.99326,1e-05,1.39574]
[1780156190720,37.23,73807.54,0.0,-0.99326,1e-05,1.39574]
[1780156191281,37.23,73807.54,0.0,-0.99326,1e-05,1.39574]
[1780156191470,37.23,73807.54,0.0,-0.99326,1e-05,1.39574]
[1780156192360,37.23,73807.44,0.0,-0.99326,1e-05,1.39561]
[1780156197395,37.23,73808.32,0.0,-0.99325,1e-05,1.39673]
[1780156202430,37.23,73808.42,0.0,-0.99325,1e-05,1.39686]
[1780156210486,37.23,73808.19,0.0,-0.99325,1e-05,1.39656]
[1780156216530,37.23,73805.17,0.0,-0.99327,1e-05,1.39273]
[1780156217537,37.23,73795.32,0.0,-0.99334,1e-05,1.38029]
[1780156218544,37.23,73792.63,0.0,-0.99336,1e-05,1.37691]
[1780156219577,37.23,73792.63,0.0,-0.99336,1e-05,1.37691]
[1780156219720,37.23,73792.63,0.0,-0.99336,1e-05,1.37691]
[1780156225593,37.23,73791.86,0.0,-0.99337,1e-05,1.37594]
[1780156231156,37.23,73791.88,0.0,-0.99336,1e-05,1.37597]
[1780156236670,37.23,73791.31,0.0,-0.99337,1e-05,1.37432]
[1780156242712,37.23,73789.7,0.0,-0.99338,1e-05,1.3723]
[1780156247206,37.23,73789.84,0.0,-0.99338,1e-05,1.37247]
[1780156247220,37.23,73789.84,0.0,-0.99338,1e-05,1.37247]
[1780156247296,37.23,73789.84,0.0,-0.99338,1e-05,1.37247]
[1780156248335,37.23,73789.84,0.0,-0.99338,1e-05,1.37247]
[1780156257817,37.23,73790.22,0.0,-0.99338,1e-05,1.37295]
[1780156264866,37.23,73790.22,0.0,-0.99338,1e-05,1.37295]
[1780156269901,37.23,73790.22,0.0,-0.99338,1e-05,1.37295]
[1780156275943,37.23,73790.12,0.0,-0.99338,1e-05,1.37282]
[1780156280978,37.23,73790.51,0.0,-0.99338,1e-05,1.37331]
[1780156292055,37.23,73790.51,0.0,-0.99338,1e-05,1.37237]
[1780156298097,37.23,73790.4,0.0,-0.99338,1e-05,1.37224]
[1780156305149,37.23,73790.47,0.0,-0.99338,1e-05,1.37232]
[1780156310184,37.23,73795.27,0.0,-0.99335,1e-05,1.37835]
[1780156311191,37.23,73800.16,0.0,-0.99332,1e-05,1.3845]
[1780156312000,37.23,73800.16,0.0,-0.99332,1e-05,1.3845]
[1780156312048,37.23,73800.16,0.0,-0.99332,1e-05,1.3845]
[1780156312221,37.23,73800.16,0.0,-0.99332,1e-05,1.3845]
[1780156312322,37.23,73800.1,0.0,-0.99332,1e-05,1.38443]
[1780156318240,37.23,73801.44,0.0,-0.99331,1e-05,1.38612]
[1780156323275,37.23,73800.83,0.0,-0.99331,1e-05,1.38535]
[1780156330324,37.23,73800.43,0.0,-0.99332,1e-05,1.38484]
[1780156332338,37.23,73811.83,0.0,-0.99324,1e-05,1.39929]
[1780156333346,37.23,73819.12,0.0,-0.99319,1e-05,1.40859]
[1780156334599,37.23,73819.12,0.0,-0.99319,1e-05,1.40859]
[1780156334724,37.23,73819.12,0.0,-0.99319,1e-05,1.40859]
[1780156334825,37.23,73822.54,0.0,-0.99316,1e-05,1.41297]
[1780156337565,37.23,73823.88,0.0,-0.99316,1e-05,1.41469]
[1780156337720,37.23,73823.88,0.0,-0.99316,1e-05,1.41469]
[1780156337784,37.23,73823.93,0.0,-0.99315,1e-05,1.41476]
[1780156343416,37.23,73824.25,0.0,-0.99315,1e-05,1.41517]
[1780156346437,37.23,73829.95,0.0,-0.99311,1e-05,1.42251]
[1780156349458,37.23,73832.09,0.0,-0.9931,1e-05,1.42527]
[1780156352479,37.23,73837.93,0.0,-0.99306,1e-05,1.43186]
[1780156353486,37.23,73844.07,0.0,-0.99302,1e-05,1.43985]
[1780156354493,37.23,73848.38,0.0,-0.99299,1e-05,1.44547]
[1780156356507,37.23,73846.69,0.0,-0.993,1e-05,1.44326]
[1780156357514,37.23,73843.54,0.0,-0.99302,1e-05,1.43916]
[1780156359528,37.23,73849.84,0.0,-0.99298,1e-05,1.44738]
[1780156362550,37.23,73851.93,0.0,-0.99296,1e-05,1.45012]
[1780156363557,37.23,73855.25,0.0,-0.99294,1e-05,1.45448]
[1780156365766,37.23,73856.19,0.0,-0.99293,1e-05,1.45571]
[1780156365969,37.23,73856.19,0.0,-0.99293,1e-05,1.45571]
[1780156370607,37.23,73851.73,0.0,-0.99296,1e-05,1.44986]
[1780156372621,37.23,73848.6,0.0,-0.99299,1e-05,1.44576]
[1780156373649,37.23,73848.6,0.0,-0.99299,1e-05,1.44576]
[1780156373736,37.23,73848.6,0.0,-0.99299,1e-05,1.44576]
[1780156374636,37.23,73859.07,0.0,-0.99291,1e-05,1.4595]
[1780156375030,37.23,73859.07,0.0,-0.99291,1e-05,1.4595]
[1780156375039,37.23,73859.07,0.0,-0.99291,1e-05,1.4595]
[1780156375222,37.23,73859.07,0.0,-0.99291,1e-05,1.4595]
[1780156375645,37.23,73862.24,0.0,-0.99289,1e-05,1.46368]
[1780156377657,37.23,73865.41,0.0,-0.99287,1e-05,1.46788]
[1780156378312,37.23,73865.41,0.0,-0.99287,1e-05,1.46788]
[1780156378469,37.23,73865.41,0.0,-0.99287,1e-05,1.46788]
[1780156378664,37.23,73866.83,0.0,-0.99286,1e-05,1.46976]
[1780156384707,37.23,73866.89,0.0,-0.99286,1e-05,1.46984]
[1780156385563,37.23,73866.89,0.0,-0.99286,1e-05,1.46984]
[1780156385720,37.23,73866.89,0.0,-0.99286,1e-05,1.46984]
[1780156391757,37.23,73868.86,0.0,-0.99284,1e-05,1.47245]
[1780156395785,37.23,73864.33,0.0,-0.99287,1e-05,1.46645]
[1780156397471,37.23,73862.71,0.0,-0.99289,1e-05,1.46431]
[1780156398491,37.23,73862.93,0.0,-0.99288,1e-05,1.4646]
[1780156398720,37.23,73862.93,0.0,-0.99288,1e-05,1.4646]
[1780156398806,37.23,73862.97,0.0,-0.99288,1e-05,1.46465]
[1780156399667,37.23,73862.97,0.0,-0.99288,1e-05,1.46465]
[1780156399720,37.23,73862.97,0.0,-0.99288,1e-05,1.46465]
[1780156401826,37.23,73855.01,0.0,-0.99294,1e-05,1.45416]
[1780156402334,37.23,73855.01,0.0,-0.99294,1e-05,1.45416]
[1780156402470,37.23,73855.01,0.0,-0.99294,1e-05,1.45416]
[1780156402834,37.23,73853.86,0.0,-0.99295,1e-05,1.45265]
[1780156410273,37.23,73853.4,0.0,-0.99295,1e-05,1.45205]
[1780156411471,37.23,73853.4,0.0,-0.99295,1e-05,1.45205]
[1780156419448,37.23,73853.4,0.0,-0.99296,1e-05,1.45107]
[1780156419469,37.23,73853.4,0.0,-0.99296,1e-05,1.45107]
[1780156424877,37.23,73853.72,0.0,-0.99295,1e-05,1.45149]
[1780156424971,37.23,73853.72,0.0,-0.99295,1e-05,1.45149]
[1780156424989,37.23,73854.0,0.0,-0.99295,1e-05,1.45186]
[1780156427470,37.23,73851.71,0.0,-0.99297,1e-05,1.44885]
[1780156437073,37.23,73851.62,0.0,-0.99297,1e-05,1.44874]
[1780156438091,37.23,73851.62,0.0,-0.99297,1e-05,1.44874]
[1780156438219,37.23,73851.62,0.0,-0.99297,1e-05,1.44874]
[1780156444199,37.23,73853.51,0.0,-0.99296,1e-05,1.45121]
[1780156444220,37.23,73853.51,0.0,-0.99296,1e-05,1.45121]
[1780156444330,37.23,73853.51,0.0,-0.99296,1e-05,1.45121]
[1780156444469,37.23,73853.51,0.0,-0.99296,1e-05,1.45121]
[1780156445005,37.23,73854.11,0.0,-0.99295,1e-05,1.452]
[1780156446137,37.23,73850.13,0.0,-0.99298,1e-05,1.44679]
[1780156457248,37.23,73849.57,0.0,-0.99298,1e-05,1.44605]
[1780156457470,37.23,73849.57,0.0,-0.99298,1e-05,1.44605]
[1780156458722,37.23,73849.57,0.0,-0.99298,1e-05,1.44605]
[1780156458970,37.23,73849.57,0.0,-0.99298,1e-05,1.44605]
[1780156459044,37.23,73849.57,0.0,-0.99298,1e-05,1.44605]
[1780156464265,37.23,73849.32,0.0,-0.99299,1e-05,1.44573]
[1780156465470,37.23,73849.32,0.0,-0.99299,1e-05,1.44573]
[1780156473824,37.23,73849.36,0.0,-0.99299,1e-05,1.44578]
[1780156473970,37.23,73849.36,0.0,-0.99299,1e-05,1.44578]
[1780156479470,37.23,73849.36,0.0,-0.99299,1e-05,1.4448]
[1780156480219,37.23,73850.86,0.0,-0.99298,1e-05,1.44677]
[1780156480470,37.23,73850.86,0.0,-0.99298,1e-05,1.44677]
[1780156480571,37.23,73856.58,0.0,-0.99294,1e-05,1.45427]
[1780156482391,37.23,73858.33,0.0,-0.99293,1e-05,1.45657]
[1780156487426,37.23,73857.33,0.0,-0.99293,1e-05,1.45525]
[1780156488404,37.23,73857.33,0.0,-0.99293,1e-05,1.45525]
[1780156488470,37.23,73857.33,0.0,-0.99293,1e-05,1.45525]
[1780156494476,37.23,73856.64,0.0,-0.99294,1e-05,1.45434]
[1780156501027,37.23,73858.3,0.0,-0.99293,1e-05,1.45653]
[1780156501189,37.23,73858.39,0.0,-0.99293,1e-05,1.45665]
[1780156501228,37.23,73858.39,0.0,-0.99293,1e-05,1.45665]
[1780156504546,37.23,73858.38,0.0,-0.99293,1e-05,1.45663]
[1780156506722,37.23,73859.13,0.0,-0.99292,1e-05,1.45762]
[1780156506861,37.23,73859.13,0.0,-0.99292,1e-05,1.45762]
[1780156506969,37.23,73859.13,0.0,-0.99292,1e-05,1.45762]
[1780156507039,37.23,73860.42,0.0,-0.99291,1e-05,1.45932]
[1780156511595,37.23,73863.4,0.0,-0.99289,1e-05,1.46325]
[1780156516630,37.23,73862.41,0.0,-0.9929,1e-05,1.46194]
[1780156518375,37.23,73861.96,0.0,-0.9929,1e-05,1.46135]
[1780156518470,37.23,73861.96,0.0,-0.9929,1e-05,1.46135]
[1780156518514,37.23,73861.96,0.0,-0.9929,1e-05,1.46135]
[1780156518722,37.23,73861.96,0.0,-0.9929,1e-05,1.46135]
[1780156518730,37.23,73861.96,0.0,-0.9929,1e-05,1.46135]
[1780156525693,37.23,73861.53,0.0,-0.9929,1e-05,1.46078]
[1780156530728,37.23,73861.33,0.0,-0.99291,1e-05,1.46052]
[1780156534713,37.23,73858.84,0.0,-0.99293,1e-05,1.45626]
[1780156534721,37.23,73858.84,0.0,-0.99293,1e-05,1.45626]
[1780156541601,37.23,73858.7,0.0,-0.99293,1e-05,1.45607]
[1780156541720,37.23,73858.7,0.0,-0.99293,1e-05,1.45607]
[1780156541740,37.23,73858.7,0.0,-0.99293,1e-05,1.45607]
[1780156541970,37.23,73858.7,0.0,-0.99293,1e-05,1.45607]
[1780156542066,37.23,73858.32,0.0,-0.99293,1e-05,1.45557]
[1780156543819,37.23,73854.64,0.0,-0.99296,1e-05,1.45074]
[1780156545833,37.23,73842.99,0.0,-0.99304,1e-05,1.43553]
[1780156546442,37.23,73842.99,0.0,-0.99304,1e-05,1.43553]
[1780156546469,37.23,73842.99,0.0,-0.99304,1e-05,1.43553]
[1780156546840,37.23,73843.63,0.0,-0.99304,1e-05,1.43636]
[1780156548926,37.23,73843.83,0.0,-0.99303,1e-05,1.43662]
[1780156548970,37.23,73843.83,0.0,-0.99303,1e-05,1.43662]
[1780156549027,37.23,73848.48,0.0,-0.993,1e-05,1.44268]
[1780156549954,37.23,73848.48,0.0,-0.993,1e-05,1.44268]
[1780156549969,37.23,73848.48,0.0,-0.993,1e-05,1.44268]
[1780156556029,37.23,73850.88,0.0,-0.99298,1e-05,1.44582]
[1780156556072,37.23,73850.88,0.0,-0.99298,1e-05,1.44582]
[1780156556219,37.23,73850.88,0.0,-0.99298,1e-05,1.44582]
[1780156561946,37.23,73851.1,0.0,-0.99298,1e-05,1.4461]
[1780156565928,37.23,73851.12,0.0,-0.99298,1e-05,1.44613]
[1780156565971,37.23,73851.12,0.0,-0.99298,1e-05,1.44613]
[1780156571009,37.23,73851.57,0.0,-0.99298,1e-05,1.44672]
[1780156577191,37.23,73851.4,0.0,-0.99298,1e-05,1.4465]
[1780156577219,37.23,73850.31,0.0,-0.99299,1e-05,1.44507]
[1780156577683,37.23,73850.31,0.0,-0.99299,1e-05,1.44507]
[1780156577720,37.23,73850.31,0.0,-0.99299,1e-05,1.44507]
[1780156578058,37.23,73849.44,0.0,-0.99299,1e-05,1.44394]
[1780156583093,37.23,73849.82,0.0,-0.99299,1e-05,1.44443]
[1780156585016,37.23,73849.71,0.0,-0.99299,1e-05,1.44429]
[1780156585220,37.23,73850.07,0.0,-0.99299,1e-05,1.44476]
[1780156591149,37.23,73850.15,0.0,-0.99299,1e-05,1.44389]
[1780156593818,37.23,73850.15,0.0,-0.99299,1e-05,1.44389]
[1780156593969,37.23,73850.15,0.0,-0.99299,1e-05,1.44389]
[1780156594289,37.23,73849.73,0.0,-0.993,1e-05,1.44334]
[1780156594470,37.23,73849.73,0.0,-0.993,1e-05,1.44334]
[1780156595177,37.23,73849.55,0.0,-0.993,1e-05,1.4431]
[1780156597191,37.23,73843.98,0.0,-0.99304,1e-05,1.43585]
[1780156597491,37.23,73843.98,0.0,-0.99304,1e-05,1.43585]
[1780156597720,37.23,73843.98,0.0,-0.99304,1e-05,1.43585]
[1780156606171,37.23,73843.53,0.0,-0.99304,1e-05,1.43526]
[1780156606220,37.23,73843.53,0.0,-0.99304,1e-05,1.43526]
[1780156606483,37.23,73843.54,0.0,-0.99304,1e-05,1.43527]
[1780156606509,37.23,73843.54,0.0,-0.99304,1e-05,1.43527]
[1780156606571,37.23,73843.57,0.0,-0.99304,1e-05,1.43531]
[1780156617332,37.23,73843.61,0.0,-0.99304,1e-05,1.43537]
[1780156626395,37.23,73843.9,0.0,-0.99304,1e-05,1.43574]
[1780156630447,37.23,73843.92,0.0,-0.99304,1e-05,1.43577]
[1780156630469,37.23,73843.92,0.0,-0.99304,1e-05,1.43577]
[1780156635670,37.23,73843.92,0.0,-0.99304,1e-05,1.43577]
[1780156635723,37.23,73843.92,0.0,-0.99304,1e-05,1.43577]
[1780156635975,37.23,73843.92,0.0,-0.99304,1e-05,1.43577]
[1780156636220,37.23,73843.92,0.0,-0.99304,1e-05,1.43577]
[1780156636024,37.23,73843.09,0.0,-0.99304,1e-05,1.43469]
[1780156642528,37.23,73835.65,0.0,-0.9931,1e-05,1.42505]
[1780156643527,37.23,73813.44,0.0,-0.99325,1e-05,1.39658]
[1780156644534,37.23,73806.42,0.0,-0.9933,1e-05,1.38768]
[1780156645540,37.23,73806.97,0.0,-0.99329,1e-05,1.38838]
[1780156646714,37.23,73806.97,0.0,-0.99329,1e-05,1.38838]
[1780156646820,37.23,73806.97,0.0,-0.99329,1e-05,1.38838]
[1780156656618,37.23,73806.77,0.0,-0.9933,1e-05,1.38718]
[1780156660824,37.23,73806.15,0.0,-0.9933,1e-05,1.38639]
[1780156660970,37.23,73806.15,0.0,-0.9933,1e-05,1.38639]
[1780156662617,37.23,73805.36,0.0,-0.99331,1e-05,1.3854]
[1780156662721,37.23,73805.36,0.0,-0.99331,1e-05,1.3854]
[1780156662822,37.23,73805.03,0.0,-0.99331,1e-05,1.38498]
[1780156672238,37.23,73803.88,0.0,-0.99332,1e-05,1.38353]
[1780156681793,37.23,73805.15,0.0,-0.99331,1e-05,1.38513]
[1780156686828,37.23,73805.29,0.0,-0.99331,1e-05,1.38531]
[1780156690831,37.23,73805.33,0.0,-0.99331,1e-05,1.38536]
[1780156690970,37.23,73805.33,0.0,-0.99331,1e-05,1.38536]
[1780156691294,37.23,73805.3,0.0,-0.99331,1e-05,1.38532]
[1780156703947,37.23,73808.07,0.0,-0.99329,1e-05,1.38882]
[1780156706969,37.23,73811.03,0.0,-0.99327,1e-05,1.39257]
[1780156712011,37.23,73811.39,0.0,-0.99327,1e-05,1.39208]
[1780156717041,37.23,73811.03,0.0,-0.99328,1e-05,1.39162]
[1780156722076,37.23,73811.07,0.0,-0.99327,1e-05,1.39167]
[1780156727112,37.23,73812.69,0.0,-0.99326,1e-05,1.39373]
[1780156728119,37.23,73818.08,0.0,-0.99323,1e-05,1.40058]
[1780156733154,37.23,73818.37,0.0,-0.99322,1e-05,1.40095]
[1780156738189,37.23,73818.08,0.0,-0.99323,1e-05,1.40058]
[1780156739746,37.23,73817.93,0.0,-0.99323,1e-05,1.40039]
[1780156740723,37.23,73817.36,0.0,-0.99323,1e-05,1.39967]
[1780156748260,37.23,73816.71,0.0,-0.99324,1e-05,1.39884]
[1780156757322,37.23,73818.21,0.0,-0.99323,1e-05,1.40075]
[1780156758567,37.23,73817.92,0.0,-0.99323,1e-05,1.40038]
[1780156758726,37.23,73817.92,0.0,-0.99323,1e-05,1.40038]
[1780156760343,37.23,73817.74,0.0,-0.99323,1e-05,1.40015]
[1780156762739,37.23,73817.74,0.0,-0.99323,1e-05,1.40015]
[1780156762972,37.23,73817.74,0.0,-0.99323,1e-05,1.40015]
[1780156771420,37.23,73817.63,0.0,-0.99323,1e-05,1.39906]
[1780156773858,37.23,73817.73,0.0,-0.99323,1e-05,1.39918]
[1780156773971,37.23,73817.73,0.0,-0.99323,1e-05,1.39918]
[1780156774015,37.23,73817.73,0.0,-0.99323,1e-05,1.39918]
[1780156776110,37.23,73817.93,0.0,-0.99323,1e-05,1.39944]
[1780156776222,37.23,73817.93,0.0,-0.99323,1e-05,1.39944]
[1780156779479,37.23,73814.04,0.0,-0.99326,1e-05,1.39449]
[1780156783913,37.23,73813.73,0.0,-0.99326,1e-05,1.3941]
[1780156783972,37.23,73813.73,0.0,-0.99326,1e-05,1.3941]
[1780156783996,37.23,73813.76,0.0,-0.99326,1e-05,1.39414]
[1780156784592,37.23,73813.76,0.0,-0.99326,1e-05,1.39414]
[1780156784722,37.23,73813.76,0.0,-0.99326,1e-05,1.39414]
[1780156790558,37.23,73813.69,0.0,-0.99326,1e-05,1.39405]
[1780156795592,37.23,73812.88,0.0,-0.99327,1e-05,1.39302]
[1780156796724,37.23,73812.88,0.0,-0.99327,1e-05,1.39302]
[1780156796969,37.23,73812.88,0.0,-0.99327,1e-05,1.39302]
[1780156797071,37.23,73812.88,0.0,-0.99327,1e-05,1.39302]
[1780156797606,37.23,73822.01,0.0,-0.9932,1e-05,1.40464]
[1780156798613,37.23,73823.64,0.0,-0.99319,1e-05,1.40673]
[1780156801637,37.23,73827.22,0.0,-0.99317,1e-05,1.41131]
[1780156802644,37.23,73829.24,0.0,-0.99315,1e-05,1.4139]
[1780156805160,37.23,73829.26,0.0,-0.99315,1e-05,1.41393]
[1780156805221,37.23,73829.26,0.0,-0.99315,1e-05,1.41393]
[1780156810700,37.23,73827.21,0.0,-0.99317,1e-05,1.4113]
[1780156812804,37.23,73826.75,0.0,-0.99317,1e-05,1.41071]
[1780156812971,37.23,73826.75,0.0,-0.99317,1e-05,1.41071]
[1780156813047,37.23,73825.24,0.0,-0.99318,1e-05,1.40877]
[1780156816810,37.23,73825.17,0.0,-0.99318,1e-05,1.40868]
[1780156816971,37.23,73825.17,0.0,-0.99318,1e-05,1.40868]
[1780156822784,37.23,73825.14,0.0,-0.99318,1e-05,1.40864]
[1780156827819,37.23,73825.49,0.0,-0.99318,1e-05,1.40909]
[1780156832098,37.23,73825.5,0.0,-0.99318,1e-05,1.40911]
[1780156832221,37.23,73825.5,0.0,-0.99318,1e-05,1.40911]
[1780156832323,37.23,73825.5,0.0,-0.99318,1e-05,1.40815]
[1780156835610,37.23,73825.47,0.0,-0.99318,1e-05,1.40811]
[1780156835719,37.23,73825.47,0.0,-0.99318,1e-05,1.40811]
[1780156839207,37.23,73825.4,0.0,-0.99319,1e-05,1.40802]
[1780156839219,37.23,73825.4,0.0,-0.99319,1e-05,1.40802]
[1780156839299,37.23,73815.57,0.0,-0.99325,1e-05,1.39548]
[1780156839903,37.23,73812.91,0.0,-0.99327,1e-05,1.39211]
[1780156840910,37.23,73813.09,0.0,-0.99327,1e-05,1.39234]
[1780156844407,37.23,73811.69,0.0,-0.99328,1e-05,1.39056]
[1780156844470,37.23,73811.69,0.0,-0.99328,1e-05,1.39056]
[1780156854001,37.23,73807.51,0.0,-0.99331,1e-05,1.38527]
[1780156856724,37.23,73807.16,0.0,-0.99331,1e-05,1.38483]
[1780156856825,37.23,73807.16,0.0,-0.99331,1e-05,1.38483]
[1780156859042,37.23,73803.11,0.0,-0.99334,1e-05,1.37973]
[1780156860055,37.23,73798.94,0.0,-0.99337,1e-05,1.37449]
[1780156862067,37.23,73795.49,0.0,-0.99339,1e-05,1.37016]
[1780156863074,37.23,73792.14,0.0,-0.99341,1e-05,1.36598]
[1780156865089,37.23,73797.59,0.0,-0.99338,1e-05,1.37279]
[1780156866097,37.23,73799.9,0.0,-0.99336,1e-05,1.37569]
[1780156867104,37.23,73799.15,0.0,-0.99336,1e-05,1.37475]
[1780156868737,37.23,73798.79,0.0,-0.99337,1e-05,1.3743]
[1780156869118,37.23,73796.83,0.0,-0.99338,1e-05,1.37184]
[1780156869837,37.23,73796.83,0.0,-0.99338,1e-05,1.37184]
[1780156869969,37.23,73796.83,0.0,-0.99338,1e-05,1.37184]
[1780156875161,37.23,73798.19,0.0,-0.99337,1e-05,1.37355]
[1780156879188,37.23,73794.22,0.0,-0.9934,1e-05,1.36858]
[1780156880195,37.23,73790.66,0.0,-0.99342,1e-05,1.36413]
[1780156883680,37.23,73789.55,0.0,-0.99343,1e-05,1.36275]
[1780156883730,37.23,73789.55,0.0,-0.99343,1e-05,1.36275]
[1780156884988,37.23,73789.55,0.0,-0.99343,1e-05,1.36275]
[1780156885221,37.23,73789.55,0.0,-0.99343,1e-05,1.36275]
[1780156885230,37.23,73789.47,0.0,-0.99343,1e-05,1.36265]
[1780156890265,37.23,73789.35,0.0,-0.99343,1e-05,1.3625]
[1780156895300,37.23,73786.34,0.0,-0.99345,1e-05,1.35782]
[1780156897271,37.23,73786.3,0.0,-0.99346,1e-05,1.35777]
[1780156897472,37.23,73786.3,0.0,-0.99346,1e-05,1.35777]
[1780156903356,37.23,73787.21,0.0,-0.99345,1e-05,1.3589]
[1780156908391,37.23,73790.26,0.0,-0.99343,1e-05,1.3627]
[1780156909398,37.23,73795.2,0.0,-0.9934,1e-05,1.36886]
[1780156911412,37.23,73796.76,0.0,-0.99339,1e-05,1.37081]
[1780156911960,37.23,73796.76,0.0,-0.99339,1e-05,1.37081]
[1780156911973,37.23,73796.76,0.0,-0.99339,1e-05,1.37081]
[1780156913319,37.23,73796.58,0.0,-0.99339,1e-05,1.37059]
[1780156913469,37.23,73796.58,0.0,-0.99339,1e-05,1.37059]
[1780156913426,37.23,73796.46,0.0,-0.99339,1e-05,1.37044]
[1780156918461,37.23,73795.36,0.0,-0.99339,1e-05,1.36906]
[1780156921087,37.23,73795.35,0.0,-0.99339,1e-05,1.36905]
[1780156921224,37.23,73795.35,0.0,-0.99339,1e-05,1.36905]
[1780156924504,37.23,73788.17,0.0,-0.99344,1e-05,1.36009]
[1780156925510,37.23,73786.84,0.0,-0.99345,1e-05,1.35844]
[1780156927385,37.23,73786.38,0.0,-0.99345,1e-05,1.35787]
[1780156927471,37.23,73786.38,0.0,-0.99345,1e-05,1.35787]
[1780156931957,37.23,73785.11,0.0,-0.99346,1e-05,1.35629]
[1780156931970,37.23,73785.11,0.0,-0.99346,1e-05,1.35629]
[1780156932560,37.23,73784.92,0.0,-0.99346,1e-05,1.35606]
[1780156937595,37.23,73784.64,0.0,-0.99347,1e-05,1.35571]
[1780156942309,37.23,73785.27,0.0,-0.99346,1e-05,1.35649]
[1780156942471,37.23,73785.27,0.0,-0.99346,1e-05,1.35649]
[1780156948007,37.23,73784.25,0.0,-0.99347,1e-05,1.35523]
[1780156948152,37.23,73784.25,0.0,-0.99347,1e-05,1.35523]
[1780156948222,37.23,73784.25,0.0,-0.99347,1e-05,1.35523]
[1780156948243,37.23,73784.9,0.0,-0.99346,1e-05,1.35603]
[1780156953708,37.23,73784.67,0.0,-0.99347,1e-05,1.35482]
[1780156957612,37.23,73783.72,0.0,-0.99348,1e-05,1.35364]
[1780156957721,37.23,73783.72,0.0,-0.99348,1e-05,1.35364]
[1780156958835,37.23,73783.89,0.0,-0.99348,1e-05,1.35385]
[1780156958969,37.23,73783.89,0.0,-0.99348,1e-05,1.35385]
[1780156959048,37.23,73783.81,0.0,-0.99348,1e-05,1.35375]
[1780156964787,37.23,73782.58,0.0,-0.99348,1e-05,1.35223]
[1780156966320,37.23,73782.58,0.0,-0.99348,1e-05,1.35223]
[1780156966471,37.23,73782.58,0.0,-0.99348,1e-05,1.35223]
[1780156971836,37.23,73782.48,0.0,-0.99349,1e-05,1.3521]
[1780156976652,37.23,73781.8,0.0,-0.99349,1e-05,1.35126]
[1780156976721,37.23,73781.8,0.0,-0.99349,1e-05,1.35126]
[1780156977769,37.23,73781.24,0.0,-0.99349,1e-05,1.35057]
[1780156977970,37.23,73781.24,0.0,-0.99349,1e-05,1.35057]
[1780156977978,37.23,73781.41,0.0,-0.99349,1e-05,1.35078]
[1780156983922,37.23,73782.13,0.0,-0.99349,1e-05,1.35167]
[1780156987210,37.23,73782.49,0.0,-0.99348,1e-05,1.35211]
[1780156987222,37.23,73782.49,0.0,-0.99348,1e-05,1.35211]
[1780156992985,37.23,73782.18,0.0,-0.99349,1e-05,1.35173]
[1780156998020,37.23,73782.19,0.0,-0.99349,1e-05,1.35174]
[1780157003055,37.23,73782.8,0.0,-0.99348,1e-05,1.3525]
[1780157003990,37.23,73782.8,0.0,-0.99348,1e-05,1.3525]
[1780157004221,37.23,73782.8,0.0,-0.99348,1e-05,1.3525]
[1780157004814,37.23,73782.82,0.0,-0.99348,1e-05,1.35252]
[1780157004970,37.23,73782.82,0.0,-0.99348,1e-05,1.35252]
[1780157005069,37.23,73783.03,0.0,-0.99348,1e-05,1.35278]
[1780157007083,37.23,73791.39,0.0,-0.99343,1e-05,1.36317]
[1780157008090,37.23,73794.49,0.0,-0.9934,1e-05,1.36704]
[1780157011111,37.23,73798.73,0.0,-0.99338,1e-05,1.3714]
[1780157011821,37.23,73798.73,0.0,-0.99338,1e-05,1.3714]
[1780157011970,37.23,73798.73,0.0,-0.99338,1e-05,1.3714]
[1780157015139,37.23,73804.15,0.0,-0.99334,1e-05,1.37821]
[1780157016795,37.23,73804.55,0.0,-0.99334,1e-05,1.37871]
[1780157016970,37.23,73804.55,0.0,-0.99334,1e-05,1.37871]
[1780157017116,37.23,73804.55,0.0,-0.99334,1e-05,1.37871]
[1780157017220,37.23,73804.55,0.0,-0.99334,1e-05,1.37871]
[1780157017321,37.23,73804.6,0.0,-0.99334,1e-05,1.37877]
[1780157024202,37.23,73805.03,0.0,-0.99334,1e-05,1.37931]
[1780157029237,37.23,73804.75,0.0,-0.99334,1e-05,1.37896]
[1780157030316,37.23,73804.75,0.0,-0.99334,1e-05,1.37896]
[1780157030469,37.23,73804.75,0.0,-0.99334,1e-05,1.37896]
[1780157036287,37.23,73804.45,0.0,-0.99334,1e-05,1.37858]
[1780157040038,37.23,73804.94,0.0,-0.99334,1e-05,1.3792]
[1780157040220,37.23,73804.94,0.0,-0.99334,1e-05,1.3792]
[1780157041415,37.23,73804.25,0.0,-0.99334,1e-05,1.37833]
[1780157041471,37.23,73804.25,0.0,-0.99334,1e-05,1.37833]
[1780157041516,37.23,73804.82,0.0,-0.99334,1e-05,1.37905]
[1780157045961,37.23,73805.04,0.0,-0.99334,1e-05,1.37933]
[1780157045971,37.23,73805.04,0.0,-0.99334,1e-05,1.37933]
[1780157047364,37.23,73801.27,0.0,-0.99336,1e-05,1.37459]
[1780157049378,37.23,73798.3,0.0,-0.99338,1e-05,1.37086]
[1780157054413,37.23,73798.59,0.0,-0.99338,1e-05,1.37123]
[1780157059451,37.23,73796.6,0.0,-0.9934,1e-05,1.36874]
[1780157060816,37.23,73796.85,0.0,-0.99339,1e-05,1.36905]
[1780157060969,37.23,73796.85,0.0,-0.99339,1e-05,1.36905]
[1780157061850,37.23,73796.76,0.0,-0.99339,1e-05,1.36894]
[1780157061969,37.23,73796.76,0.0,-0.99339,1e-05,1.36894]
[1780157062472,37.23,73796.81,0.0,-0.99339,1e-05,1.369]
[1780157067507,37.23,73795.36,0.0,-0.9934,1e-05,1.36719]
[1780157072542,37.23,73796.58,0.0,-0.9934,1e-05,1.36777]
[1780157075457,37.23,73797.36,0.0,-0.99339,1e-05,1.36875]
[1780157075469,37.23,73797.36,0.0,-0.99339,1e-05,1.36875]
[1780157080598,37.23,73796.91,0.0,-0.9934,1e-05,1.36819]
[1780157082717,37.23,73796.6,0.0,-0.9934,1e-05,1.3678]
[1780157082969,37.23,73796.37,0.0,-0.9934,1e-05,1.36751]
[1780157083270,37.23,73796.37,0.0,-0.9934,1e-05,1.36751]
[1780157083471,37.23,73796.37,0.0,-0.9934,1e-05,1.36751]
[1780157083619,37.23,73796.89,0.0,-0.9934,1e-05,1.36816]
[1780157094696,37.23,73797.52,0.0,-0.99339,1e-05,1.36895]
[1780157100518,37.23,73797.68,0.0,-0.99339,1e-05,1.36915]
[1780157100722,37.23,73797.68,0.0,-0.99339,1e-05,1.36915]
[1780157104573,37.23,73799.11,0.0,-0.99338,1e-05,1.37094]
[1780157104729,37.23,73799.11,0.0,-0.99338,1e-05,1.37094]
[1780157104674,37.23,73805.55,0.0,-0.99334,1e-05,1.37902]
[1780157105030,37.23,73805.55,0.0,-0.99334,1e-05,1.37902]
[1780157105220,37.23,73805.55,0.0,-0.99334,1e-05,1.37902]
[1780157105322,37.23,73807.04,0.0,-0.99333,1e-05,1.3809]
[1780157110808,37.23,73808.54,0.0,-0.99332,1e-05,1.38279]
[1780157115843,37.23,73808.09,0.0,-0.99332,1e-05,1.38222]
[1780157116850,37.23,73816.8,0.0,-0.99326,1e-05,1.39324]
[1780157117857,37.23,73817.62,0.0,-0.99326,1e-05,1.39428]
[1780157119977,37.23,73820.31,0.0,-0.99324,1e-05,1.3977]
[1780157120221,37.23,73820.31,0.0,-0.99324,1e-05,1.3977]
[1780157125913,37.23,73820.43,0.0,-0.99324,1e-05,1.39786]
[1780157130948,37.23,73824.1,0.0,-0.99321,1e-05,1.40253]
[1780157133462,37.23,73824.1,0.0,-0.99321,1e-05,1.40253]
[1780157133469,37.23,73824.1,0.0,-0.99321,1e-05,1.40253]
[1780157134291,37.23,73826.43,0.0,-0.9932,1e-05,1.40455]
[1780157134470,37.23,73826.43,0.0,-0.9932,1e-05,1.40455]
[1780157134485,37.23,73826.43,0.0,-0.9932,1e-05,1.40455]
[1780157140024,37.23,73825.96,0.0,-0.9932,1e-05,1.40395]
[1780157145059,37.23,73826.13,0.0,-0.9932,1e-05,1.40417]
[1780157147654,37.23,73826.13,0.0,-0.9932,1e-05,1.40417]
[1780157147721,37.23,73826.13,0.0,-0.9932,1e-05,1.40417]
[1780157150094,37.23,73831.37,0.0,-0.99317,1e-05,1.41088]
[1780157150870,37.23,73831.37,0.0,-0.99317,1e-05,1.41088]
[1780157150970,37.23,73831.37,0.0,-0.99317,1e-05,1.41088]
[1780157151101,37.23,73831.3,0.0,-0.99317,1e-05,1.41079]
[1780157155559,37.23,73833.03,0.0,-0.99316,1e-05,1.41301]
[1780157155721,37.23,73833.03,0.0,-0.99316,1e-05,1.41301]
[1780157160408,37.23,73830.06,0.0,-0.99318,1e-05,1.4092]
[1780157160470,37.23,73830.06,0.0,-0.99318,1e-05,1.4092]
[1780157160542,37.23,73830.24,0.0,-0.99317,1e-05,1.40943]
[1780157161043,37.23,73830.24,0.0,-0.99317,1e-05,1.40943]
[1780157161222,37.23,73830.24,0.0,-0.99317,1e-05,1.40943]
[1780157161285,37.23,73822.83,0.0,-0.99323,1e-05,1.39996]
[1780157162180,37.23,73820.49,0.0,-0.99324,1e-05,1.39698]
[1780157167188,37.23,73820.53,0.0,-0.99324,1e-05,1.39703]
[1780157167220,37.23,73820.53,0.0,-0.99324,1e-05,1.39703]
[1780157167932,37.23,73820.65,0.0,-0.99324,1e-05,1.39718]
[1780157167970,37.23,73820.65,0.0,-0.99324,1e-05,1.39718]
[1780157168222,37.23,73820.68,0.0,-0.99324,1e-05,1.39722]
[1780157173257,37.23,73817.15,0.0,-0.99326,1e-05,1.39274]
[1780157175624,37.23,73816.37,0.0,-0.99327,1e-05,1.39175]
[1780157175721,37.23,73816.37,0.0,-0.99327,1e-05,1.39175]
[1780157177228,37.23,73815.7,0.0,-0.99327,1e-05,1.3909]
[1780157177470,37.23,73815.7,0.0,-0.99327,1e-05,1.3909]
[1780157177572,37.23,73815.25,0.0,-0.99328,1e-05,1.39033]
[1780157183326,37.23,73815.4,0.0,-0.99328,1e-05,1.39052]
[1780157183910,37.23,73815.4,0.0,-0.99328,1e-05,1.39052]
[1780157183970,37.23,73815.4,0.0,-0.99328,1e-05,1.39052]
[1780157186348,37.23,73811.22,0.0,-0.9933,1e-05,1.38523]
[1780157187601,37.23,73811.22,0.0,-0.9933,1e-05,1.38523]
[1780157187722,37.23,73811.22,0.0,-0.9933,1e-05,1.38523]
[1780157187787,37.23,73810.53,0.0,-0.99331,1e-05,1.38436]
[1780157189976,37.23,73810.73,0.0,-0.99331,1e-05,1.38461]
[1780157190222,37.23,73810.73,0.0,-0.99331,1e-05,1.38461]
[1780157195411,37.23,73812.17,0.0,-0.9933,1e-05,1.38548]
[1780157198508,37.23,73814.55,0.0,-0.99329,1e-05,1.38849]
[1780157198720,37.23,73814.55,0.0,-0.99329,1e-05,1.38849]
[1780157199882,37.23,73818.84,0.0,-0.99326,1e-05,1.39393]
[1780157199971,37.23,73818.84,0.0,-0.99326,1e-05,1.39393]
[1780157200446,37.23,73820.58,0.0,-0.99325,1e-05,1.39614]
[1780157200963,37.23,73820.58,0.0,-0.99325,1e-05,1.39614]
[1780157200969,37.23,73820.58,0.0,-0.99325,1e-05,1.39614]
[1780157201453,37.23,73824.23,0.0,-0.99322,1e-05,1.40079]
[1780157206489,37.23,73825.62,0.0,-0.99321,1e-05,1.40256]
[1780157211525,37.23,73824.75,0.0,-0.99322,1e-05,1.40145]
[1780157215553,37.23,73821.24,0.0,-0.99324,1e-05,1.39698]
[1780157216241,37.23,73821.24,0.0,-0.99324,1e-05,1.39698]
[1780157216471,37.23,73821.24,0.0,-0.99324,1e-05,1.39698]
[1780157217054,37.23,73820.35,0.0,-0.99325,1e-05,1.39585]
[1780157217234,37.23,73820.35,0.0,-0.99325,1e-05,1.39585]
[1780157217567,37.23,73820.24,0.0,-0.99325,1e-05,1.39571]
[1780157222602,37.23,73821.97,0.0,-0.99324,1e-05,1.39791]
[1780157223182,37.23,73821.97,0.0,-0.99324,1e-05,1.39791]
[1780157223227,37.23,73821.97,0.0,-0.99324,1e-05,1.39791]
[1780157228142,37.23,73825.41,0.0,-0.99321,1e-05,1.4023]
[1780157228220,37.23,73825.41,0.0,-0.99321,1e-05,1.4023]
[1780157228792,37.23,73825.41,0.0,-0.99321,1e-05,1.4023]
[1780157228644,37.23,73824.66,0.0,-0.99322,1e-05,1.40134]
[1780157228970,37.23,73824.66,0.0,-0.99322,1e-05,1.40134]
[1780157232672,37.23,73820.52,0.0,-0.99325,1e-05,1.39607]
[1780157232990,37.23,73820.52,0.0,-0.99325,1e-05,1.39607]
[1780157233220,37.23,73820.52,0.0,-0.99325,1e-05,1.39607]
[1780157233678,37.23,73821.38,0.0,-0.99324,1e-05,1.39716]
[1780157239721,37.23,73821.14,0.0,-0.99324,1e-05,1.39685]
[1780157240653,37.23,73821.14,0.0,-0.99324,1e-05,1.39685]
[1780157240721,37.23,73821.14,0.0,-0.99324,1e-05,1.39685]
[1780157241534,37.23,73821.14,0.0,-0.99324,1e-05,1.39685]
[1780157241721,37.23,73821.14,0.0,-0.99324,1e-05,1.39685]
[1780157241735,37.23,73821.36,0.0,-0.99324,1e-05,1.39713]
[1780157246770,37.23,73823.11,0.0,-0.99323,1e-05,1.39936]
[1780157251805,37.23,73823.6,0.0,-0.99323,1e-05,1.39903]
[1780157256840,37.23,73823.02,0.0,-0.99323,1e-05,1.39829]
[1780157261875,37.23,73823.24,0.0,-0.99323,1e-05,1.39857]
[1780157265774,37.23,73823.13,0.0,-0.99323,1e-05,1.39843]
[1780157265969,37.23,73823.13,0.0,-0.99323,1e-05,1.39843]
[1780157272283,37.23,73823.09,0.0,-0.99323,1e-05,1.39838]
[1780157272470,37.23,73823.09,0.0,-0.99323,1e-05,1.39838]
[1780157272522,37.23,73823.09,0.0,-0.99323,1e-05,1.39838]
[1780157274720,37.23,73823.09,0.0,-0.99323,1e-05,1.39838]
[1780157283668,37.23,73823.32,0.0,-0.99323,1e-05,1.39868]
[1780157283722,37.23,73823.32,0.0,-0.99323,1e-05,1.39868]
[1780157284774,37.23,73823.32,0.0,-0.99323,1e-05,1.39868]
[1780157284826,37.23,73823.75,0.0,-0.99323,1e-05,1.39922]
[1780157284969,37.23,73823.75,0.0,-0.99323,1e-05,1.39922]
[1780157291974,37.23,73823.28,0.0,-0.99323,1e-05,1.39863]
[1780157297120,37.23,73824.08,0.0,-0.99323,1e-05,1.39964]
[1780157302155,37.23,73824.59,0.0,-0.99322,1e-05,1.40029]
[1780157303744,37.23,73824.59,0.0,-0.99322,1e-05,1.40029]
[1780157303970,37.23,73825.81,0.0,-0.99321,1e-05,1.40185]
[1780157305464,37.23,73825.78,0.0,-0.99321,1e-05,1.40181]
[1780157305470,37.23,73825.78,0.0,-0.99321,1e-05,1.40181]
[1780157305694,37.23,73825.78,0.0,-0.99321,1e-05,1.40181]
[1780157308199,37.23,73815.44,0.0,-0.99329,1e-05,1.38867]
[1780157309326,37.23,73814.61,0.0,-0.99329,1e-05,1.38762]
[1780157310215,37.23,73811.37,0.0,-0.99331,1e-05,1.38353]
[1780157311223,37.23,73800.77,0.0,-0.99339,1e-05,1.36926]
[1780157312230,37.23,73801.08,0.0,-0.99339,1e-05,1.36965]
[1780157317265,37.23,73801.82,0.0,-0.99338,1e-05,1.37058]
[1780157323307,37.23,73803.51,0.0,-0.99337,1e-05,1.37269]
[1780157325331,37.23,73803.62,0.0,-0.99337,1e-05,1.37283]
[1780157325377,37.23,73809.7,0.0,-0.99333,1e-05,1.38047]
[1780157326327,37.23,73815.28,0.0,-0.99329,1e-05,1.38752]
[1780157329349,37.23,73816.57,0.0,-0.99328,1e-05,1.38915]
[1780157334090,37.23,73815.72,0.0,-0.99329,1e-05,1.38808]
[1780157335384,37.23,73816.64,0.0,-0.99328,1e-05,1.38924]
[1780157335470,37.23,73816.64,0.0,-0.99328,1e-05,1.38924]
[1780157335529,37.23,73816.37,0.0,-0.99328,1e-05,1.3889]
[1780157336719,37.23,73816.37,0.0,-0.99328,1e-05,1.3889]
[1780157342440,37.23,73816.29,0.0,-0.99328,1e-05,1.3888]
[1780157343704,37.23,73816.29,0.0,-0.99328,1e-05,1.3888]
[1780157343724,37.23,73816.29,0.0,-0.99328,1e-05,1.3888]
[1780157343745,37.23,73816.37,0.0,-0.99328,1e-05,1.3889]
[1780157344181,37.23,73816.37,0.0,-0.99328,1e-05,1.3889]
[1780157344220,37.23,73816.37,0.0,-0.99328,1e-05,1.3889]
[1780157349489,37.23,73816.34,0.0,-0.99328,1e-05,1.38886]
[1780157353425,37.23,73815.9,0.0,-0.99329,1e-05,1.3883]
[1780157361574,37.23,73817.09,0.0,-0.99328,1e-05,1.38981]
[1780157365383,37.23,73818.46,0.0,-0.99327,1e-05,1.39155]
[1780157365470,37.23,73818.46,0.0,-0.99327,1e-05,1.39155]
[1780157365843,37.23,73818.46,0.0,-0.99327,1e-05,1.39155]
[1780157365969,37.23,73818.46,0.0,-0.99327,1e-05,1.39155]
[1780157365944,37.23,73818.46,0.0,-0.99327,1e-05,1.39155]
[1780157371644,37.23,73818.31,0.0,-0.99327,1e-05,1.39041]
[1780157377686,37.23,73817.51,0.0,-0.99328,1e-05,1.38939]
[1780157382723,37.23,73817.56,0.0,-0.99328,1e-05,1.38946]
[1780157384108,37.23,73817.56,0.0,-0.99328,1e-05,1.38946]
[1780157384219,37.23,73817.56,0.0,-0.99328,1e-05,1.38946]
[1780157386236,37.23,73817.56,0.0,-0.99328,1e-05,1.38946]
[1780157386469,37.23,73817.56,0.0,-0.99328,1e-05,1.38946]
[1780157386750,37.23,73817.34,0.0,-0.99328,1e-05,1.38918]
[1780157389771,37.23,73822.32,0.0,-0.99325,1e-05,1.3955]
[1780157390544,37.23,73822.32,0.0,-0.99325,1e-05,1.3955]
[1780157390719,37.23,73822.32,0.0,-0.99325,1e-05,1.3955]
[1780157395815,37.23,73825.94,0.0,-0.99322,1e-05,1.40011]
[1780157395971,37.23,73825.94,0.0,-0.99322,1e-05,1.40011]
[1780157396030,37.23,73825.94,0.0,-0.99322,1e-05,1.40011]
[1780157395825,37.23,73826.14,0.0,-0.99322,1e-05,1.40036]
[1780157396220,37.23,73826.14,0.0,-0.99322,1e-05,1.40036]
[1780157400804,37.23,73824.7,0.0,-0.99323,1e-05,1.39853]
[1780157400971,37.23,73824.7,0.0,-0.99323,1e-05,1.39853]
[1780157400852,37.23,73825.35,0.0,-0.99323,1e-05,1.39935]
[1780157401196,37.23,73825.35,0.0,-0.99323,1e-05,1.39935]
[1780157401221,37.23,73825.35,0.0,-0.99323,1e-05,1.39935]
[1780157407902,37.23,73825.53,0.0,-0.99322,1e-05,1.39958]
[1780157409679,37.23,73823.7,0.0,-0.99324,1e-05,1.39725]
[1780157409721,37.23,73823.7,0.0,-0.99324,1e-05,1.39725]
[1780157409916,37.23,73824.27,0.0,-0.99323,1e-05,1.39798]
[1780157410239,37.23,73824.27,0.0,-0.99323,1e-05,1.39798]
[1780157410470,37.23,73824.27,0.0,-0.99323,1e-05,1.39798]
[1780157415622,37.23,73825.6,0.0,-0.99322,1e-05,1.39967]
[1780157419460,37.23,73825.88,0.0,-0.99322,1e-05,1.40003]
[1780157419470,37.23,73825.88,0.0,-0.99322,1e-05,1.40003]
[1780157420077,37.23,73825.88,0.0,-0.99322,1e-05,1.40003]
[1780157419986,37.23,73825.92,0.0,-0.99322,1e-05,1.40008]
[1780157420221,37.23,73825.92,0.0,-0.99322,1e-05,1.40008]
[1780157424759,37.23,73829.06,0.0,-0.9932,1e-05,1.40409]
[1780157424970,37.23,73829.06,0.0,-0.9932,1e-05,1.40409]
[1780157425022,37.23,73829.54,0.0,-0.9932,1e-05,1.4047]
[1780157426361,37.23,73830.25,0.0,-0.99319,1e-05,1.40561]
[1780157426472,37.23,73830.25,0.0,-0.99319,1e-05,1.40561]
[1780157431190,37.23,73832.37,0.0,-0.99318,1e-05,1.40736]
[1780157431220,37.23,73832.37,0.0,-0.99318,1e-05,1.40736]
[1780157431563,37.23,73832.37,0.0,-0.99318,1e-05,1.40736]
[1780157431723,37.23,73832.37,0.0,-0.99318,1e-05,1.40736]
[1780157432071,37.23,73832.07,0.0,-0.99318,1e-05,1.40698]
[1780157437106,37.23,73832.07,0.0,-0.99318,1e-05,1.40698]
[1780157440978,37.23,73830.47,0.0,-0.9932,1e-05,1.40493]
[1780157441073,37.23,73831.09,0.0,-0.99319,1e-05,1.40573]
[1780157441220,37.23,73831.09,0.0,-0.99319,1e-05,1.40573]
[1780157441565,37.23,73831.09,0.0,-0.99319,1e-05,1.40573]
[1780157441721,37.23,73831.09,0.0,-0.99319,1e-05,1.40573]
[1780157441724,37.23,73831.14,0.0,-0.99319,1e-05,1.40579]
[1780157448503,37.23,73831.52,0.0,-0.99319,1e-05,1.40628]
[1780157454225,37.23,73831.6,0.0,-0.99319,1e-05,1.40638]
[1780157459260,37.23,73831.67,0.0,-0.99319,1e-05,1.40647]
[1780157463487,37.23,73831.68,0.0,-0.99319,1e-05,1.40648]
[1780157463724,37.23,73831.68,0.0,-0.99319,1e-05,1.40648]
[1780157463845,37.23,73831.68,0.0,-0.99319,1e-05,1.40648]
[1780157463971,37.23,73831.68,0.0,-0.99319,1e-05,1.40648]
[1780157464002,37.23,73831.77,0.0,-0.99319,1e-05,1.4066]
[1780157471799,37.23,73831.71,0.0,-0.99319,1e-05,1.40652]
[1780157474025,37.23,73831.73,0.0,-0.99319,1e-05,1.40655]
[1780157474056,37.23,73833.57,0.0,-0.99317,1e-05,1.4089]
[1780157474220,37.23,73833.57,0.0,-0.99317,1e-05,1.4089]
[1780157474933,37.23,73833.57,0.0,-0.99317,1e-05,1.4089]
[1780157474970,37.23,73833.57,0.0,-0.99317,1e-05,1.4089]
[1780157475034,37.23,73834.67,0.0,-0.99317,1e-05,1.41031]
[1780157480292,37.23,73837.4,0.0,-0.99315,1e-05,1.41382]
[1780157480479,37.23,73837.4,0.0,-0.99315,1e-05,1.41382]
[1780157481934,37.23,73837.45,0.0,-0.99315,1e-05,1.41388]
[1780157481970,37.23,73837.45,0.0,-0.99315,1e-05,1.41388]
[1780157482027,37.23,73838.5,0.0,-0.99314,1e-05,1.41523]
[1780157485952,37.23,73838.57,0.0,-0.99314,1e-05,1.41532]
[1780157492491,37.23,73838.93,0.0,-0.99314,1e-05,1.41482]
[1780157498559,37.23,73838.95,0.0,-0.99314,1e-05,1.41485]
[1780157499396,37.23,73838.95,0.0,-0.99314,1e-05,1.41485]
[1780157499470,37.23,73838.95,0.0,-0.99314,1e-05,1.41485]
[1780157499698,37.23,73838.95,0.0,-0.99314,1e-05,1.41485]
[1780157499722,37.23,73838.95,0.0,-0.99314,1e-05,1.41485]
[1780157499777,37.23,73838.95,0.0,-0.99314,1e-05,1.41485]
[1780157505608,37.23,73839.15,0.0,-0.99314,1e-05,1.4151]
[1780157509636,37.23,73845.58,0.0,-0.99309,1e-05,1.4234]
[1780157511216,37.23,73846.39,0.0,-0.99309,1e-05,1.42444]
[1780157511349,37.23,73846.39,0.0,-0.99309,1e-05,1.42444]
[1780157512137,37.23,73846.39,0.0,-0.99309,1e-05,1.42444]
[1780157512175,37.23,73847.6,0.0,-0.99308,1e-05,1.42601]
[1780157512221,37.23,73847.6,0.0,-0.99308,1e-05,1.42601]
[1780157513669,37.23,73838.79,0.0,-0.99314,1e-05,1.41464]
[1780157514662,37.23,73838.79,0.0,-0.99314,1e-05,1.41464]
[1780157514719,37.23,73838.79,0.0,-0.99314,1e-05,1.41464]
[1780157514834,37.23,73838.79,0.0,-0.99314,1e-05,1.41464]
[1780157514970,37.23,73838.79,0.0,-0.99314,1e-05,1.41464]
[1780157515066,37.23,73836.12,0.0,-0.99316,1e-05,1.41121]
[1780157518881,37.23,73835.82,0.0,-0.99316,1e-05,1.41083]
[1780157518971,37.23,73835.82,0.0,-0.99316,1e-05,1.41083]
[1780157521733,37.23,73840.76,0.0,-0.99313,1e-05,1.41718]
[1780157522472,37.23,73840.76,0.0,-0.99313,1e-05,1.41718]
[1780157522720,37.23,73840.76,0.0,-0.99313,1e-05,1.41718]
[1780157522734,37.23,73842.29,0.0,-0.99312,1e-05,1.41915]
[1780157523412,37.23,73842.29,0.0,-0.99312,1e-05,1.41915]
[1780157523472,37.23,73842.29,0.0,-0.99312,1e-05,1.41915]
[1780157525818,37.23,73843.76,0.0,-0.99311,1e-05,1.42104]
[1780157525974,37.23,73843.76,0.0,-0.99311,1e-05,1.42104]
[1780157529634,37.23,73846.76,0.0,-0.99309,1e-05,1.42492]
[1780157530894,37.23,73843.17,0.0,-0.99311,1e-05,1.42028]
[1780157530970,37.23,73843.17,0.0,-0.99311,1e-05,1.42028]
[1780157531052,37.23,73841.32,0.0,-0.99312,1e-05,1.4179]
[1780157531362,37.23,73841.32,0.0,-0.99312,1e-05,1.4179]
[1780157531470,37.23,73841.32,0.0,-0.99312,1e-05,1.4179]
[1780157531797,37.23,73844.96,0.0,-0.9931,1e-05,1.42259]
[1780157536191,37.23,73845.77,0.0,-0.99309,1e-05,1.42364]
[1780157536221,37.23,73845.94,0.0,-0.99309,1e-05,1.42386]
[1780157537009,37.23,73845.94,0.0,-0.99309,1e-05,1.42386]
[1780157537062,37.23,73847.52,0.0,-0.99308,1e-05,1.4259]
[1780157537219,37.23,73847.52,0.0,-0.99308,1e-05,1.4259]
[1780157541751,37.23,73849.41,0.0,-0.99307,1e-05,1.42835]
[1780157546902,37.23,73855.58,0.0,-0.99302,1e-05,1.43637]
[1780157548916,37.23,73859.31,0.0,-0.993,1e-05,1.44123]
[1780157550020,37.23,73859.31,0.0,-0.993,1e-05,1.44123]
[1780157550221,37.23,73859.31,0.0,-0.993,1e-05,1.44123]
[1780157550107,37.23,73859.63,0.0,-0.993,1e-05,1.44165]
[1780157551183,37.23,73859.63,0.0,-0.993,1e-05,1.44165]
[1780157551222,37.23,73859.63,0.0,-0.993,1e-05,1.44165]
[1780157550930,37.23,73860.77,0.0,-0.99299,1e-05,1.44314]
[1780157555965,37.23,73864.71,0.0,-0.99296,1e-05,1.44732]
[1780157557560,37.23,73865.27,0.0,-0.99296,1e-05,1.44805]
[1780157557721,37.23,73865.27,0.0,-0.99296,1e-05,1.44805]
[1780157557979,37.23,73865.71,0.0,-0.99296,1e-05,1.44863]
[1780157559993,37.23,73868.32,0.0,-0.99294,1e-05,1.45206]
[1780157560468,37.23,73868.32,0.0,-0.99294,1e-05,1.45206]
[1780157560723,37.23,73868.32,0.0,-0.99294,1e-05,1.45206]
[1780157567045,37.23,73869.39,0.0,-0.99293,1e-05,1.45346]
[1780157568049,37.23,73872.65,0.0,-0.99291,1e-05,1.45776]
[1780157569056,37.23,73875.23,0.0,-0.99289,1e-05,1.46116]
[1780157570780,37.23,73875.68,0.0,-0.99289,1e-05,1.46175]
[1780157570970,37.23,73875.68,0.0,-0.99289,1e-05,1.46175]
[1780157571070,37.23,73875.25,0.0,-0.99289,1e-05,1.46119]
[1780157571357,37.23,73875.25,0.0,-0.99289,1e-05,1.46119]
[1780157571471,37.23,73875.25,0.0,-0.99289,1e-05,1.46119]
[1780157572260,37.23,73875.25,0.0,-0.99289,1e-05,1.46119]
[1780157578138,37.23,73873.44,0.0,-0.9929,1e-05,1.4588]
[1780157578219,37.23,73873.44,0.0,-0.9929,1e-05,1.4588]
[1780157578240,37.23,73871.79,0.0,-0.99291,1e-05,1.45662]
[1780157578584,37.23,73871.79,0.0,-0.99291,1e-05,1.45662]
[1780157578721,37.23,73871.79,0.0,-0.99291,1e-05,1.45662]
[1780157584167,37.23,73872.17,0.0,-0.99291,1e-05,1.45712]
[1780157585549,37.23,73870.82,0.0,-0.99292,1e-05,1.45534]
[1780157585720,37.23,73870.82,0.0,-0.99292,1e-05,1.45534]
[1780157586230,37.23,73870.82,0.0,-0.99292,1e-05,1.45534]
[1780157586181,37.23,73866.63,0.0,-0.99295,1e-05,1.44984]
[1780157586470,37.23,73866.63,0.0,-0.99295,1e-05,1.44984]
[1780157588172,37.23,73865.12,0.0,-0.99296,1e-05,1.44786]
[1780157588219,37.23,73865.12,0.0,-0.99296,1e-05,1.44786]
[1780157593230,37.23,73864.75,0.0,-0.99296,1e-05,1.44737]
[1780157596105,37.23,73864.85,0.0,-0.99296,1e-05,1.4475]
[1780157596220,37.23,73864.85,0.0,-0.99296,1e-05,1.4475]
[1780157596251,37.23,73864.53,0.0,-0.99297,1e-05,1.44708]
[1780157596679,37.23,73864.53,0.0,-0.99297,1e-05,1.44708]
[1780157596721,37.23,73864.53,0.0,-0.99297,1e-05,1.44708]
[1780157602294,37.23,73864.95,0.0,-0.99296,1e-05,1.44763]
[1780157603593,37.23,73864.95,0.0,-0.99296,1e-05,1.44763]
[1780157609342,37.23,73864.62,0.0,-0.99297,1e-05,1.4472]
[1780157613415,37.23,73864.92,0.0,-0.99297,1e-05,1.44662]
[1780157613469,37.23,73864.92,0.0,-0.99297,1e-05,1.44662]
[1780157613805,37.23,73864.92,0.0,-0.99297,1e-05,1.44662]
[1780157613970,37.23,73864.92,0.0,-0.99297,1e-05,1.44662]
[1780157614031,37.23,73864.6,0.0,-0.99297,1e-05,1.4462]
[1780157619412,37.23,73864.82,0.0,-0.99297,1e-05,1.44649]
[1780157629979,37.23,73864.87,0.0,-0.99297,1e-05,1.44655]
[1780157630221,37.23,73864.87,0.0,-0.99297,1e-05,1.44655]
[1780157630202,37.23,73864.94,0.0,-0.99297,1e-05,1.44664]
[1780157630735,37.23,73864.94,0.0,-0.99297,1e-05,1.44664]
[1780157630970,37.23,73864.94,0.0,-0.99297,1e-05,1.44664]
[1780157631071,37.23,73865.33,0.0,-0.99296,1e-05,1.44715]
[1780157631389,37.23,73865.33,0.0,-0.99296,1e-05,1.44715]
[1780157636531,37.23,73865.13,0.0,-0.99297,1e-05,1.44689]
[1780157641566,37.23,73865.59,0.0,-0.99296,1e-05,1.44749]
[1780157644721,37.23,73865.76,0.0,-0.99296,1e-05,1.44772]
[1780157644992,37.23,73865.72,0.0,-0.99296,1e-05,1.44766]
[1780157645458,37.23,73865.72,0.0,-0.99296,1e-05,1.44766]
[1780157645470,37.23,73865.72,0.0,-0.99296,1e-05,1.44766]
[1780157645594,37.23,73863.41,0.0,-0.99298,1e-05,1.44464]
[1780157646721,37.23,73863.41,0.0,-0.99298,1e-05,1.44464]
[1780157646823,37.23,73864.7,0.0,-0.99297,1e-05,1.44633]
[1780157652203,37.23,73864.86,0.0,-0.99297,1e-05,1.44654]
[1780157652220,37.23,73864.86,0.0,-0.99297,1e-05,1.44654]
[1780157657678,37.23,73864.68,0.0,-0.99297,1e-05,1.4463]
[1780157662714,37.23,73864.77,0.0,-0.99297,1e-05,1.44642]
[1780157667961,37.23,73864.73,0.0,-0.99297,1e-05,1.44637]
[1780157667969,37.23,73864.73,0.0,-0.99297,1e-05,1.44637]
[1780157670314,37.23,73864.73,0.0,-0.99297,1e-05,1.44637]
[1780157670469,37.23,73864.73,0.0,-0.99297,1e-05,1.44637]
[1780157670772,37.23,73859.04,0.0,-0.99301,1e-05,1.43893]
[1780157671480,37.23,73859.04,0.0,-0.99301,1e-05,1.43893]
[1780157671721,37.23,73859.04,0.0,-0.99301,1e-05,1.43893]
[1780157671779,37.23,73860.97,0.0,-0.993,1e-05,1.44047]
[1780157676039,37.23,73860.99,0.0,-0.993,1e-05,1.4405]
[1780157676220,37.23,73860.99,0.0,-0.993,1e-05,1.4405]
[1780157680015,37.23,73861.02,0.0,-0.993,1e-05,1.44054]
[1780157680221,37.23,73861.02,0.0,-0.993,1e-05,1.44054]
[1780157686885,37.23,73859.51,0.0,-0.99301,1e-05,1.43857]
[1780157691920,37.23,73859.23,0.0,-0.99301,1e-05,1.4382]
[1780157693290,37.23,73859.23,0.0,-0.99301,1e-05,1.4382]
[1780157693470,37.23,73858.61,0.0,-0.99302,1e-05,1.4374]
[1780157696720,37.23,73861.05,0.0,-0.993,1e-05,1.44058]
[1780157696955,37.23,73863.46,0.0,-0.99298,1e-05,1.44373]
[1780157697487,37.23,73863.46,0.0,-0.99298,1e-05,1.44373]
[1780157697720,37.23,73863.46,0.0,-0.99298,1e-05,1.44373]
[1780157701990,37.23,73859.41,0.0,-0.99301,1e-05,1.43844]
[1780157707028,37.23,73859.72,0.0,-0.99301,1e-05,1.43884]
[1780157709799,37.23,73860.99,0.0,-0.993,1e-05,1.4405]
[1780157709970,37.23,73860.99,0.0,-0.993,1e-05,1.4405]
[1780157710637,37.23,73863.16,0.0,-0.99298,1e-05,1.44334]
[1780157710719,37.23,73863.16,0.0,-0.99298,1e-05,1.44334]
[1780157711056,37.23,73863.89,0.0,-0.99298,1e-05,1.44429]
[1780157714873,37.23,73865.59,0.0,-0.99297,1e-05,1.44652]
[1780157714970,37.23,73865.59,0.0,-0.99297,1e-05,1.44652]
[1780157716090,37.23,73873.86,0.0,-0.99291,1e-05,1.45738]
[1780157718111,37.23,73875.36,0.0,-0.9929,1e-05,1.45936]
[1780157718224,37.23,73875.36,0.0,-0.9929,1e-05,1.45936]
[1780157719740,37.23,73877.85,0.0,-0.99288,1e-05,1.46265]
[1780157719969,37.23,73877.85,0.0,-0.99288,1e-05,1.46265]
[1780157720239,37.23,73878.28,0.0,-0.99288,1e-05,1.46322]
[1780157722982,37.23,73880.73,0.0,-0.99286,1e-05,1.46646]
[1780157723222,37.23,73880.73,0.0,-0.99286,1e-05,1.46646]
[1780157726779,37.23,73880.07,0.0,-0.99286,1e-05,1.46559]
[1780157726969,37.23,73880.07,0.0,-0.99286,1e-05,1.46559]
[1780157727168,37.23,73880.13,0.0,-0.99286,1e-05,1.46567]
[1780157729154,37.23,73879.52,0.0,-0.99287,1e-05,1.46486]
[1780157729220,37.23,73879.52,0.0,-0.99287,1e-05,1.46486]
[1780157733077,37.23,73874.87,0.0,-0.99291,1e-05,1.45773]
[1780157733221,37.23,73874.87,0.0,-0.99291,1e-05,1.45773]
[1780157733322,37.23,73875.99,0.0,-0.9929,1e-05,1.45921]
[1780157734563,37.23,73875.69,0.0,-0.9929,1e-05,1.45881]
[1780157734722,37.23,73875.69,0.0,-0.9929,1e-05,1.45881]
[1780157740259,37.23,73872.99,0.0,-0.99292,1e-05,1.45525]
[1780157743001,37.23,73873.05,0.0,-0.99292,1e-05,1.45533]
[1780157743219,37.23,73873.05,0.0,-0.99292,1e-05,1.45533]
[1780157745294,37.23,73863.14,0.0,-0.99299,1e-05,1.44233]
[1780157745735,37.23,73863.14,0.0,-0.99299,1e-05,1.44233]
[1780157745969,37.23,73863.14,0.0,-0.99299,1e-05,1.44233]
[1780157746300,37.23,73859.6,0.0,-0.99301,1e-05,1.43771]
[1780157747260,37.23,73859.6,0.0,-0.99301,1e-05,1.43771]
[1780157747308,37.23,73858.91,0.0,-0.99302,1e-05,1.43681]
[1780157747469,37.23,73858.91,0.0,-0.99302,1e-05,1.43681]
[1780157753351,37.23,73856.3,0.0,-0.99304,1e-05,1.43342]
[1780157758387,37.23,73856.73,0.0,-0.99304,1e-05,1.43397]
[1780157764428,37.23,73857.46,0.0,-0.99303,1e-05,1.43492]
[1780157768754,37.23,73857.91,0.0,-0.99303,1e-05,1.43551]
[1780157768971,37.23,73857.91,0.0,-0.99303,1e-05,1.43551]
[1780157770740,37.23,73856.73,0.0,-0.99304,1e-05,1.43397]
[1780157770969,37.23,73856.73,0.0,-0.99304,1e-05,1.43397]
[1780157771361,37.23,73856.73,0.0,-0.99304,1e-05,1.43397]
[1780157771382,37.23,73856.81,0.0,-0.99303,1e-05,1.43408]
[1780157774500,37.23,73848.56,0.0,-0.99309,1e-05,1.42338]
[1780157775505,37.23,73848.56,0.0,-0.99309,1e-05,1.42338]
[1780157775720,37.23,73848.56,0.0,-0.99309,1e-05,1.42338]
[1780157775753,37.23,73845.23,0.0,-0.99312,1e-05,1.41908]
[1780157781549,37.23,73840.03,0.0,-0.99315,1e-05,1.41239]
[1780157783344,37.23,73840.03,0.0,-0.99315,1e-05,1.41239]
[1780157783469,37.23,73841.2,0.0,-0.99314,1e-05,1.41389]
[1780157784470,37.23,73841.33,0.0,-0.99314,1e-05,1.41406]
[1780157784721,37.23,73841.33,0.0,-0.99314,1e-05,1.41406]
[1780157784823,37.23,73840.98,0.0,-0.99315,1e-05,1.41361]
[1780157790612,37.23,73841.66,0.0,-0.99314,1e-05,1.41448]
[1780157792264,37.23,73841.66,0.0,-0.99314,1e-05,1.41448]
[1780157792469,37.23,73841.66,0.0,-0.99314,1e-05,1.41448]
[1780157794214,37.23,73842.32,0.0,-0.99314,1e-05,1.41437]
[1780157794221,37.23,73842.32,0.0,-0.99314,1e-05,1.41437]
[1780157794315,37.23,73842.9,0.0,-0.99314,1e-05,1.41511]
[1780157797873,37.23,73845.22,0.0,-0.99312,1e-05,1.4181]
[1780157797971,37.23,73845.22,0.0,-0.99312,1e-05,1.4181]
[1780157798944,37.23,73849.79,0.0,-0.99309,1e-05,1.424]
[1780157800581,37.23,73851.09,0.0,-0.99308,1e-05,1.42569]
[1780157800720,37.23,73851.09,0.0,-0.99308,1e-05,1.42569]
[1780157800814,37.23,73851.56,0.0,-0.99308,1e-05,1.42629]
[1780157807134,37.23,73851.81,0.0,-0.99307,1e-05,1.42662]
[1780157807219,37.23,73851.81,0.0,-0.99307,1e-05,1.42662]
[1780157807732,37.23,73845.55,0.0,-0.99312,1e-05,1.41853]
[1780157812980,37.23,73845.03,0.0,-0.99312,1e-05,1.41786]
[1780157813362,37.23,73845.03,0.0,-0.99312,1e-05,1.41786]
[1780157813469,37.23,73845.03,0.0,-0.99312,1e-05,1.41786]
[1780157813463,37.23,73844.95,0.0,-0.99312,1e-05,1.41775]
[1780157818809,37.23,73844.12,0.0,-0.99313,1e-05,1.41669]
[1780157822837,37.23,73848.01,0.0,-0.9931,1e-05,1.4217]
[1780157828878,37.23,73848.71,0.0,-0.9931,1e-05,1.42261]
[1780157833914,37.23,73847.57,0.0,-0.9931,1e-05,1.42113]
[1780157840963,37.23,73847.89,0.0,-0.9931,1e-05,1.42155]
[1780157845998,37.23,73847.77,0.0,-0.9931,1e-05,1.42139]
[1780157852043,37.23,73847.55,0.0,-0.99311,1e-05,1.42014]
[1780157857078,37.23,73847.48,0.0,-0.99311,1e-05,1.42005]
[1780157862113,37.23,73847.36,0.0,-0.99311,1e-05,1.4199]
[1780157873190,37.23,73847.59,0.0,-0.99311,1e-05,1.42019]
[1780157883260,37.23,73847.2,0.0,-0.99311,1e-05,1.41969]
[1780157891317,37.23,73847.44,0.0,-0.99311,1e-05,1.42]
[1780157898366,37.23,73847.06,0.0,-0.99311,1e-05,1.41951]
[1780157907354,37.23,73847.1,0.0,-0.99311,1e-05,1.41956]
[1780157913471,37.23,73847.13,0.0,-0.99312,1e-05,1.41864]
[1780157919512,37.23,73844.17,0.0,-0.99314,1e-05,1.41482]
[1780157924548,37.23,73838.43,0.0,-0.99318,1e-05,1.40745]
[1780157927569,37.23,73833.8,0.0,-0.99321,1e-05,1.40153]
[1780157932603,37.23,73834.22,0.0,-0.99321,1e-05,1.40207]
[1780157937638,37.23,73831.12,0.0,-0.99323,1e-05,1.39811]
[1780157940660,37.23,73825.5,0.0,-0.99327,1e-05,1.39097]
[1780157941667,37.23,73819.97,0.0,-0.9933,1e-05,1.38397]
[1780157944688,37.23,73815.93,0.0,-0.99333,1e-05,1.37887]
[1780157945695,37.23,73811.05,0.0,-0.99336,1e-05,1.37273]
[1780157946721,37.23,73811.05,0.0,-0.99336,1e-05,1.37273]
[1780157955765,37.23,73811.52,0.0,-0.99336,1e-05,1.37332]
[1780157957069,37.23,73811.52,0.0,-0.99336,1e-05,1.37332]
[1780157960252,37.23,73811.34,0.0,-0.99336,1e-05,1.3731]
[1780157960471,37.23,73811.34,0.0,-0.99336,1e-05,1.3731]
[1780157960511,37.23,73811.34,0.0,-0.99336,1e-05,1.3731]
[1780157965835,37.23,73810.45,0.0,-0.99337,1e-05,1.37198]
[1780157971876,37.23,73809.48,0.0,-0.99338,1e-05,1.36982]
[1780157980940,37.23,73810.26,0.0,-0.99337,1e-05,1.3708]
[1780157984628,37.23,73819.26,0.0,-0.99331,1e-05,1.38212]
[1780157990008,37.23,73820.41,0.0,-0.9933,1e-05,1.38357]
[1780157993421,37.23,73820.6,0.0,-0.9933,1e-05,1.38381]
[1780157996721,37.23,73821.84,0.0,-0.9933,1e-05,1.38538]
[1780158002100,37.23,73830.65,0.0,-0.99323,1e-05,1.39656]
[1780158003107,37.23,73831.75,0.0,-0.99323,1e-05,1.39796]
[1780158004980,37.23,73831.82,0.0,-0.99323,1e-05,1.39805]
[1780158005074,37.23,73831.82,0.0,-0.99323,1e-05,1.39805]
[1780158005221,37.23,73831.82,0.0,-0.99323,1e-05,1.39805]
[1780158005310,37.23,73831.82,0.0,-0.99323,1e-05,1.39805]
[1780158010098,37.23,73834.35,0.0,-0.99321,1e-05,1.40128]
[1780158014426,37.23,73835.53,0.0,-0.9932,1e-05,1.40278]
[1780158014469,37.23,73835.53,0.0,-0.9932,1e-05,1.40278]
[1780158014553,37.23,73835.53,0.0,-0.9932,1e-05,1.40278]
[1780158014698,37.23,73835.17,0.0,-0.9932,1e-05,1.40232]
[1780158014720,37.23,73835.17,0.0,-0.9932,1e-05,1.40232]
[1780158018213,37.23,73839.66,0.0,-0.99317,1e-05,1.40807]
[1780158020228,37.23,73843.06,0.0,-0.99315,1e-05,1.41243]
[1780158021966,37.23,73844.6,0.0,-0.99314,1e-05,1.41441]
[1780158022211,37.23,73844.6,0.0,-0.99314,1e-05,1.41441]
[1780158022219,37.23,73844.6,0.0,-0.99314,1e-05,1.41441]
[1780158022242,37.23,73844.77,0.0,-0.99314,1e-05,1.41463]
[1780158027277,37.23,73844.97,0.0,-0.99314,1e-05,1.41489]
[1780158032312,37.23,73844.89,0.0,-0.99314,1e-05,1.41382]
[1780158037347,37.23,73845.5,0.0,-0.99314,1e-05,1.41461]
[1780158042382,37.23,73845.53,0.0,-0.99314,1e-05,1.41465]
[1780158043392,37.23,73845.53,0.0,-0.99314,1e-05,1.41465]
[1780158043469,37.23,73845.53,0.0,-0.99314,1e-05,1.41465]
[1780158050185,37.23,73845.68,0.0,-0.99314,1e-05,1.41484]
[1780158050221,37.23,73845.68,0.0,-0.99314,1e-05,1.41484]
[1780158050438,37.23,73845.71,0.0,-0.99314,1e-05,1.41488]
[1780158051658,37.23,73845.71,0.0,-0.99314,1e-05,1.41488]
[1780158051722,37.23,73845.71,0.0,-0.99314,1e-05,1.41488]
[1780158060598,37.23,73847.26,0.0,-0.99312,1e-05,1.41687]
[1780158063326,37.23,73847.75,0.0,-0.99312,1e-05,1.4175]
[1780158063395,37.23,73847.75,0.0,-0.99312,1e-05,1.4175]
[1780158063469,37.23,73847.75,0.0,-0.99312,1e-05,1.4175]
[1780158063570,37.23,73847.75,0.0,-0.99312,1e-05,1.4175]
[1780158072596,37.23,73848.32,0.0,-0.99312,1e-05,1.41824]
[1780158072881,37.23,73848.32,0.0,-0.99312,1e-05,1.41824]
[1780158072886,37.23,73848.32,0.0,-0.99312,1e-05,1.41824]
[1780158072969,37.23,73848.32,0.0,-0.99312,1e-05,1.41824]
[1780158073603,37.23,73848.4,0.0,-0.99312,1e-05,1.41834]
[1780158075276,37.23,73847.25,0.0,-0.99312,1e-05,1.41686]
[1780158079946,37.23,73845.02,0.0,-0.99314,1e-05,1.41399]
[1780158079971,37.23,73845.02,0.0,-0.99314,1e-05,1.41399]
[1780158080014,37.23,73845.02,0.0,-0.99314,1e-05,1.41399]
[1780158080220,37.23,73845.02,0.0,-0.99314,1e-05,1.41399]
[1780158080652,37.23,73845.06,0.0,-0.99314,1e-05,1.41404]
[1780158085687,37.23,73848.51,0.0,-0.99312,1e-05,1.41848]
[1780158091729,37.23,73841.04,0.0,-0.99317,1e-05,1.40792]
[1780158092010,37.23,73841.04,0.0,-0.99317,1e-05,1.40792]
[1780158092055,37.23,73841.04,0.0,-0.99317,1e-05,1.40792]
[1780158092221,37.23,73841.04,0.0,-0.99317,1e-05,1.40792]
[1780158092736,37.23,73840.55,0.0,-0.99318,1e-05,1.40729]
[1780158095756,37.23,73827.7,0.0,-0.99326,1e-05,1.3909]
[1780158096764,37.23,73825.75,0.0,-0.99328,1e-05,1.38843]
[1780158097765,37.23,73825.75,0.0,-0.99328,1e-05,1.38843]
[1780158097771,37.23,73823.64,0.0,-0.99329,1e-05,1.38576]
[1780158097880,37.23,73823.64,0.0,-0.99329,1e-05,1.38576]
[1780158097969,37.23,73823.64,0.0,-0.99329,1e-05,1.38576]
[1780158101799,37.23,73816.47,0.0,-0.99334,1e-05,1.37671]
[1780158102806,37.23,73815.67,0.0,-0.99335,1e-05,1.37571]
[1780158106678,37.23,73815.32,0.0,-0.99335,1e-05,1.37527]
[1780158106687,37.23,73815.32,0.0,-0.99335,1e-05,1.37527]
[1780158106721,37.23,73815.32,0.0,-0.99335,1e-05,1.37527]
[1780158106690,37.23,73815.32,0.0,-0.99335,1e-05,1.37527]
[1780158109101,37.23,73815.32,0.0,-0.99335,1e-05,1.37527]
[1780158117911,37.23,73814.13,0.0,-0.99336,1e-05,1.37377]
[1780158121630,37.23,73814.12,0.0,-0.99336,1e-05,1.37376]
[1780158121721,37.23,73814.12,0.0,-0.99336,1e-05,1.37376]
[1780158121760,37.23,73814.12,0.0,-0.99336,1e-05,1.37376]
[1780158121742,37.23,73814.12,0.0,-0.99336,1e-05,1.37376]
[1780158121970,37.23,73814.12,0.0,-0.99336,1e-05,1.37376]
[1780158126974,37.23,73808.83,0.0,-0.99339,1e-05,1.36713]
[1780158128290,37.23,73808.83,0.0,-0.99339,1e-05,1.36713]
[1780158128390,37.23,73808.83,0.0,-0.99339,1e-05,1.36713]
[1780158128471,37.23,73808.83,0.0,-0.99339,1e-05,1.36713]
[1780158128550,37.23,73807.8,0.0,-0.9934,1e-05,1.36584]
[1780158134023,37.23,73806.76,0.0,-0.99341,1e-05,1.36454]
[1780158139058,37.23,73808.58,0.0,-0.99339,1e-05,1.36682]
[1780158144188,37.23,73809.06,0.0,-0.99339,1e-05,1.36742]
[1780158144220,37.23,73809.06,0.0,-0.99339,1e-05,1.36742]
[1780158144323,37.23,73809.06,0.0,-0.99339,1e-05,1.36742]
[1780158144471,37.23,73809.06,0.0,-0.99339,1e-05,1.36742]
[1780158144475,37.23,73809.04,0.0,-0.99339,1e-05,1.36739]
[1780158147230,37.23,73809.04,0.0,-0.99339,1e-05,1.36739]
[1780158150999,37.23,73809.22,0.0,-0.99339,1e-05,1.36762]
[1780158151101,37.23,73809.22,0.0,-0.99339,1e-05,1.36762]
[1780158151219,37.23,73809.22,0.0,-0.99339,1e-05,1.36762]
[1780158151320,37.23,73809.29,0.0,-0.99339,1e-05,1.36676]
[1780158157186,37.23,73808.71,0.0,-0.9934,1e-05,1.36604]
[1780158162221,37.23,73809.36,0.0,-0.99339,1e-05,1.36685]
[1780158167835,37.23,73809.36,0.0,-0.99339,1e-05,1.36685]
[1780158167939,37.23,73809.36,0.0,-0.99339,1e-05,1.36685]
[1780158167971,37.23,73809.36,0.0,-0.99339,1e-05,1.36685]
[1780158178407,37.23,73809.36,0.0,-0.99339,1e-05,1.36685]
[1780158178470,37.23,73809.36,0.0,-0.99339,1e-05,1.36685]
[1780158178508,37.23,73809.36,0.0,-0.99339,1e-05,1.36685]
[1780158184716,37.23,73809.33,0.0,-0.99339,1e-05,1.36681]
[1780158184747,37.23,73809.33,0.0,-0.99339,1e-05,1.36681]
[1780158184970,37.23,73809.33,0.0,-0.99339,1e-05,1.36681]
[1780158191447,37.23,73809.16,0.0,-0.99339,1e-05,1.3666]
[1780158197489,37.23,73809.41,0.0,-0.99339,1e-05,1.36691]
[1780158203531,37.23,73807.87,0.0,-0.9934,1e-05,1.36499]
[1780158208566,37.23,73808.74,0.0,-0.9934,1e-05,1.36608]
[1780158213601,37.23,73808.84,0.0,-0.9934,1e-05,1.36526]
[1780158220166,37.23,73808.9,0.0,-0.9934,1e-05,1.36534]
[1780158220221,37.23,73808.9,0.0,-0.9934,1e-05,1.36534]
[1780158222690,37.23,73809.15,0.0,-0.9934,1e-05,1.36565]
[1780158222698,37.23,73809.15,0.0,-0.9934,1e-05,1.36565]
[1780158222720,37.23,73809.15,0.0,-0.9934,1e-05,1.36565]
[1780158222739,37.23,73814.74,0.0,-0.99336,1e-05,1.37265]
[1780158225685,37.23,73817.12,0.0,-0.99335,1e-05,1.37564]
[1780158230791,37.23,73819.8,0.0,-0.99333,1e-05,1.37902]
[1780158230912,37.23,73819.8,0.0,-0.99333,1e-05,1.37902]
[1780158230824,37.23,73821.6,0.0,-0.99331,1e-05,1.38129]
[1780158230971,37.23,73821.6,0.0,-0.99331,1e-05,1.38129]
[1780158231727,37.23,73822.2,0.0,-0.99331,1e-05,1.38204]
[1780158235755,37.23,73819.18,0.0,-0.99333,1e-05,1.37823]
[1780158238149,37.23,73816.9,0.0,-0.99335,1e-05,1.37536]
[1780158238220,37.23,73816.9,0.0,-0.99335,1e-05,1.37536]
[1780158238399,37.23,73816.9,0.0,-0.99335,1e-05,1.37536]
[1780158238470,37.23,73816.9,0.0,-0.99335,1e-05,1.37536]
[1780158239783,37.23,73817.1,0.0,-0.99335,1e-05,1.37562]
[1780158244818,37.23,73817.63,0.0,-0.99334,1e-05,1.37628]
[1780158247175,37.23,73817.37,0.0,-0.99334,1e-05,1.37596]
[1780158247220,37.23,73817.37,0.0,-0.99334,1e-05,1.37596]
[1780158248177,37.23,73816.35,0.0,-0.99335,1e-05,1.37467]
[1780158248220,37.23,73816.35,0.0,-0.99335,1e-05,1.37467]
[1780158248846,37.23,73814.72,0.0,-0.99336,1e-05,1.37263]
[1780158253882,37.23,73815.76,0.0,-0.99335,1e-05,1.37393]
[1780158257798,37.23,73816.02,0.0,-0.99335,1e-05,1.37426]
[1780158257969,37.23,73816.52,0.0,-0.99335,1e-05,1.37489]
[1780158263220,37.23,73817.7,0.0,-0.99334,1e-05,1.37637]
[1780158270739,37.23,73818.46,0.0,-0.99334,1e-05,1.37733]
[1780158270920,37.23,73818.46,0.0,-0.99334,1e-05,1.37733]
[1780158270949,37.23,73813.99,0.0,-0.99337,1e-05,1.37171]
[1780158270971,37.23,73813.99,0.0,-0.99337,1e-05,1.37171]
[1780158275543,37.23,73810.68,0.0,-0.99339,1e-05,1.36662]
[1780158280418,37.23,73810.72,0.0,-0.99339,1e-05,1.36667]
[1780158280469,37.23,73810.72,0.0,-0.99339,1e-05,1.36667]
[1780158280580,37.23,73810.72,0.0,-0.99339,1e-05,1.36667]
[1780158280721,37.23,73810.72,0.0,-0.99339,1e-05,1.36667]
[1780158280814,37.23,73811.14,0.0,-0.99339,1e-05,1.3672]
[1780158286111,37.23,73811.1,0.0,-0.99339,1e-05,1.36715]
[1780158291229,37.23,73811.1,0.0,-0.99339,1e-05,1.36715]
[1780158298204,37.23,73811.24,0.0,-0.99339,1e-05,1.36732]
[1780158298220,37.23,73811.24,0.0,-0.99339,1e-05,1.36732]
[1780158298302,37.23,73811.25,0.0,-0.99339,1e-05,1.36733]
[1780158303083,37.23,73811.24,0.0,-0.99339,1e-05,1.36732]
[1780158309272,37.23,73810.97,0.0,-0.99339,1e-05,1.36698]
[1780158318336,37.23,73810.6,0.0,-0.99339,1e-05,1.36652]
[1780158320350,37.23,73805.08,0.0,-0.99343,1e-05,1.35963]
[1780158321187,37.23,73805.08,0.0,-0.99343,1e-05,1.35963]
[1780158321219,37.23,73805.08,0.0,-0.99343,1e-05,1.35963]
[1780158321423,37.23,73805.08,0.0,-0.99343,1e-05,1.35963]
[1780158321470,37.23,73805.08,0.0,-0.99343,1e-05,1.35963]
[1780158321527,37.23,73801.59,0.0,-0.99345,1e-05,1.35529]
[1780158331427,37.23,73801.6,0.0,-0.99346,1e-05,1.35437]
[1780158337469,37.23,73801.58,0.0,-0.99346,1e-05,1.35434]
[1780158342936,37.23,73801.73,0.0,-0.99346,1e-05,1.35453]
[1780158342969,37.23,73801.73,0.0,-0.99346,1e-05,1.35453]
[1780158343510,37.23,73801.75,0.0,-0.99346,1e-05,1.35455]
[1780158345883,37.23,73801.75,0.0,-0.99346,1e-05,1.35455]
[1780158349555,37.23,73806.09,0.0,-0.99343,1e-05,1.35995]
[1780158350592,37.23,73806.09,0.0,-0.99343,1e-05,1.35995]
[1780158350721,37.23,73806.09,0.0,-0.99343,1e-05,1.35995]
[1780158350782,37.23,73806.09,0.0,-0.99343,1e-05,1.35995]
[1780158350971,37.23,73806.09,0.0,-0.99343,1e-05,1.35995]
[1780158350794,37.23,73808.32,0.0,-0.99341,1e-05,1.36273]
[1780158356604,37.23,73808.85,0.0,-0.99341,1e-05,1.3634]
[1780158361802,37.23,73808.9,0.0,-0.99341,1e-05,1.36346]
[1780158363784,37.23,73810.63,0.0,-0.9934,1e-05,1.36562]
[1780158363916,37.23,73810.63,0.0,-0.9934,1e-05,1.36562]
[1780158363970,37.23,73810.63,0.0,-0.9934,1e-05,1.36562]
[1780158364017,37.23,73810.63,0.0,-0.9934,1e-05,1.36562]
[1780158369695,37.23,73810.81,0.0,-0.9934,1e-05,1.36584]
[1780158370487,37.23,73810.81,0.0,-0.9934,1e-05,1.36584]
[1780158370720,37.23,73810.81,0.0,-0.9934,1e-05,1.36584]
[1780158370742,37.23,73810.81,0.0,-0.9934,1e-05,1.36584]
[1780158370970,37.23,73810.81,0.0,-0.9934,1e-05,1.36584]
[1780158371000,37.23,73811.17,0.0,-0.99339,1e-05,1.36629]
[1780158382328,37.23,73811.24,0.0,-0.99339,1e-05,1.36638]
[1780158385160,37.23,73811.13,0.0,-0.99339,1e-05,1.36624]
[1780158385221,37.23,73811.13,0.0,-0.99339,1e-05,1.36624]
[1780158385316,37.23,73811.13,0.0,-0.99339,1e-05,1.36624]
[1780158385469,37.23,73811.13,0.0,-0.99339,1e-05,1.36624]
[1780158385547,37.23,73811.13,0.0,-0.99339,1e-05,1.36624]
[1780158390749,37.23,73811.11,0.0,-0.99339,1e-05,1.36622]
[1780158395879,37.23,73811.19,0.0,-0.9934,1e-05,1.36538]
[1780158400914,37.23,73810.56,0.0,-0.9934,1e-05,1.36459]
[1780158402196,37.23,73810.43,0.0,-0.9934,1e-05,1.36443]
[1780158402220,37.23,73810.43,0.0,-0.9934,1e-05,1.36443]
[1780158402393,37.23,73810.43,0.0,-0.9934,1e-05,1.36443]
[1780158402470,37.23,73810.43,0.0,-0.9934,1e-05,1.36443]
[1780158402928,37.23,73810.57,0.0,-0.9934,1e-05,1.3646]
[1780158409977,37.23,73810.54,0.0,-0.9934,1e-05,1.36457]
[1780158419040,37.23,73810.53,0.0,-0.9934,1e-05,1.36455]
[1780158421054,37.23,73814.5,0.0,-0.99338,1e-05,1.36952]
[1780158421414,37.23,73814.5,0.0,-0.99338,1e-05,1.36952]
[1780158421470,37.23,73814.5,0.0,-0.99338,1e-05,1.36952]
[1780158421658,37.23,73814.5,0.0,-0.99338,1e-05,1.36952]
[1780158421720,37.23,73814.5,0.0,-0.99338,1e-05,1.36952]
[1780158422061,37.23,73815.98,0.0,-0.99337,1e-05,1.37138]
[1780158422776,37.23,73815.98,0.0,-0.99337,1e-05,1.37138]
[1780158424797,37.23,73818.77,0.0,-0.99335,1e-05,1.37488]
[1780158424969,37.23,73818.77,0.0,-0.99335,1e-05,1.37488]
[1780158428639,37.23,73821.39,0.0,-0.99333,1e-05,1.37818]
[1780158428721,37.23,73821.39,0.0,-0.99333,1e-05,1.37818]
[1780158429112,37.23,73821.72,0.0,-0.99333,1e-05,1.3786]
[1780158437169,37.23,73821.98,0.0,-0.99333,1e-05,1.37892]
[1780158438176,37.23,73816.13,0.0,-0.99337,1e-05,1.37157]
[1780158439371,37.23,73816.13,0.0,-0.99337,1e-05,1.37157]
[1780158439470,37.23,73816.13,0.0,-0.99337,1e-05,1.37157]
[1780158439575,37.23,73816.13,0.0,-0.99337,1e-05,1.37157]
[1780158439721,37.23,73816.13,0.0,-0.99337,1e-05,1.37157]
[1780158439814,37.23,73811.84,0.0,-0.99339,1e-05,1.36619]
[1780158440295,37.23,73811.84,0.0,-0.99339,1e-05,1.36619]
[1780158447952,37.23,73810.24,0.0,-0.9934,1e-05,1.36419]
[1780158447970,37.23,73810.24,0.0,-0.9934,1e-05,1.36419]
[1780158448057,37.23,73810.0,0.0,-0.99341,1e-05,1.36389]
[1780158448251,37.23,73810.0,0.0,-0.99341,1e-05,1.36389]
[1780158448471,37.23,73810.0,0.0,-0.99341,1e-05,1.36389]
[1780158454276,37.23,73810.85,0.0,-0.99341,1e-05,1.36401]
[1780158459323,37.23,73810.5,0.0,-0.99341,1e-05,1.36358]
[1780158464358,37.23,73810.63,0.0,-0.99341,1e-05,1.36374]
[1780158468410,37.23,73809.7,0.0,-0.99341,1e-05,1.36258]
[1780158468471,37.23,73809.7,0.0,-0.99341,1e-05,1.36258]
[1780158468599,37.23,73809.7,0.0,-0.99341,1e-05,1.36258]
[1780158468722,37.23,73809.7,0.0,-0.99341,1e-05,1.36258]
[1780158468775,37.23,73809.57,0.0,-0.99341,1e-05,1.36242]
[1780158474429,37.23,73810.96,0.0,-0.9934,1e-05,1.36415]
[1780158475942,37.23,73810.96,0.0,-0.9934,1e-05,1.36415]
[1780158475970,37.23,73810.96,0.0,-0.9934,1e-05,1.36415]
[1780158476043,37.23,73811.78,0.0,-0.9934,1e-05,1.36518]
[1780158476612,37.23,73811.78,0.0,-0.9934,1e-05,1.36518]
[1780158476721,37.23,73811.78,0.0,-0.9934,1e-05,1.36518]
[1780158482484,37.23,73810.72,0.0,-0.99341,1e-05,1.36385]
[1780158485878,37.23,73810.14,0.0,-0.99341,1e-05,1.36313]
[1780158485969,37.23,73810.14,0.0,-0.99341,1e-05,1.36313]
[1780158486166,37.23,73810.14,0.0,-0.99341,1e-05,1.36313]
[1780158486675,37.23,73810.14,0.0,-0.99341,1e-05,1.36313]
[1780158486720,37.23,73810.14,0.0,-0.99341,1e-05,1.36313]
[1780158494569,37.23,73810.21,0.0,-0.99341,1e-05,1.36321]
[1780158503637,37.23,73810.3,0.0,-0.99341,1e-05,1.36333]
[1780158508672,37.23,73810.69,0.0,-0.99341,1e-05,1.36381]
[1780158515177,37.23,73810.62,0.0,-0.99341,1e-05,1.36373]
[1780158517770,37.23,73810.62,0.0,-0.99341,1e-05,1.36279]
[1780158517969,37.23,73810.62,0.0,-0.99341,1e-05,1.36279]
[1780158518011,37.23,73810.5,0.0,-0.99341,1e-05,1.36264]
[1780158518644,37.23,73810.5,0.0,-0.99341,1e-05,1.36264]
[1780158518726,37.23,73810.5,0.0,-0.99341,1e-05,1.36264]
[1780158526798,37.23,73811.0,0.0,-0.99341,1e-05,1.36326]
[1780158527839,37.23,73811.0,0.0,-0.99341,1e-05,1.36326]
[1780158527969,37.23,73811.0,0.0,-0.99341,1e-05,1.36326]
[1780158528070,37.23,73810.72,0.0,-0.99341,1e-05,1.36291]
[1780158528951,37.23,73810.72,0.0,-0.99341,1e-05,1.36291]
[1780158528970,37.23,73810.72,0.0,-0.99341,1e-05,1.36291]
[1780158529052,37.23,73812.48,0.0,-0.9934,1e-05,1.36511]
[1780158534869,37.23,73812.66,0.0,-0.9934,1e-05,1.36534]
[1780158534887,37.23,73809.32,0.0,-0.99342,1e-05,1.36117]
[1780158535421,37.23,73809.32,0.0,-0.99342,1e-05,1.36117]
[1780158535470,37.23,73809.32,0.0,-0.99342,1e-05,1.36117]
[1780158535860,37.23,73806.82,0.0,-0.99344,1e-05,1.35805]
[1780158536722,37.23,73806.82,0.0,-0.99344,1e-05,1.35805]
[1780158536868,37.23,73804.98,0.0,-0.99345,1e-05,1.35576]
[1780158541214,37.23,73803.88,0.0,-0.99346,1e-05,1.3544]
[1780158541220,37.23,73803.88,0.0,-0.99346,1e-05,1.3544]
[1780158541904,37.23,73799.15,0.0,-0.99349,1e-05,1.34853]
[1780158542910,37.23,73801.31,0.0,-0.99347,1e-05,1.35121]
[1780158543972,37.23,73801.31,0.0,-0.99347,1e-05,1.35121]
[1780158544220,37.23,73801.31,0.0,-0.99347,1e-05,1.35121]
[1780158551973,37.23,73799.13,0.0,-0.99349,1e-05,1.34851]
[1780158557008,37.23,73798.86,0.0,-0.99349,1e-05,1.34817]
[1780158562044,37.23,73798.81,0.0,-0.99349,1e-05,1.34811]
[1780158562337,37.23,73798.81,0.0,-0.99349,1e-05,1.34811]
[1780158562471,37.23,73798.81,0.0,-0.99349,1e-05,1.34811]
[1780158562721,37.23,73798.81,0.0,-0.99349,1e-05,1.34811]
[1780158563051,37.23,73799.27,0.0,-0.99349,1e-05,1.34868]
[1780158567703,37.23,73800.26,0.0,-0.99348,1e-05,1.34991]
[1780158567719,37.23,73800.26,0.0,-0.99348,1e-05,1.34991]
[1780158572914,37.23,73804.1,0.0,-0.99346,1e-05,1.35373]
[1780158572969,37.23,73804.1,0.0,-0.99346,1e-05,1.35373]
[1780158573002,37.23,73804.1,0.0,-0.99346,1e-05,1.35373]
[1780158574011,37.23,73804.1,0.0,-0.99346,1e-05,1.35373]
[1780158574219,37.23,73804.1,0.0,-0.99346,1e-05,1.35373]
[1780158574128,37.23,73808.8,0.0,-0.99343,1e-05,1.35958]
[1780158578156,37.23,73811.11,0.0,-0.99341,1e-05,1.36246]
[1780158579148,37.23,73811.11,0.0,-0.99341,1e-05,1.36246]
[1780158579219,37.23,73811.11,0.0,-0.99341,1e-05,1.36246]
[1780158583718,37.23,73810.72,0.0,-0.99341,1e-05,1.36197]
[1780158583972,37.23,73810.72,0.0,-0.99341,1e-05,1.36197]
[1780158584200,37.23,73809.29,0.0,-0.99342,1e-05,1.36019]
[1780158585259,37.23,73809.29,0.0,-0.99342,1e-05,1.36019]
[1780158585469,37.23,73808.11,0.0,-0.99343,1e-05,1.35872]
[1780158591328,37.23,73808.59,0.0,-0.99343,1e-05,1.35932]
[1780158591470,37.23,73808.59,0.0,-0.99343,1e-05,1.35932]
[1780158593263,37.23,73808.62,0.0,-0.99343,1e-05,1.35936]
[1780158596577,37.23,73809.01,0.0,-0.99343,1e-05,1.35984]
[1780158596723,37.23,73809.01,0.0,-0.99343,1e-05,1.35984]
[1780158600625,37.23,73810.12,0.0,-0.99342,1e-05,1.36122]
[1780158600911,37.23,73810.12,0.0,-0.99342,1e-05,1.36122]
[1780158600970,37.23,73810.12,0.0,-0.99342,1e-05,1.36122]
[1780158601072,37.23,73810.12,0.0,-0.99342,1e-05,1.36122]
[1780158606357,37.23,73810.74,0.0,-0.99341,1e-05,1.362]
[1780158612408,37.23,73810.41,0.0,-0.99342,1e-05,1.36159]
[1780158613405,37.23,73803.84,0.0,-0.99346,1e-05,1.35341]
[1780158614412,37.23,73802.9,0.0,-0.99347,1e-05,1.35224]
[1780158619447,37.23,73803.12,0.0,-0.99347,1e-05,1.35252]
[1780158625489,37.23,73801.85,0.0,-0.99347,1e-05,1.35094]
[1780158635601,37.23,73802.64,0.0,-0.99347,1e-05,1.35099]
[1780158644667,37.23,73803.62,0.0,-0.99347,1e-05,1.3522]
[1780158650709,37.23,73803.34,0.0,-0.99347,1e-05,1.35186]
[1780158655744,37.23,73806.05,0.0,-0.99345,1e-05,1.35522]
[1780158657758,37.23,73812.92,0.0,-0.9934,1e-05,1.36378]
[1780158662793,37.23,73815.62,0.0,-0.99339,1e-05,1.36716]
[1780158668835,37.23,73816.66,0.0,-0.99338,1e-05,1.36846]
[1780158673282,37.23,73816.73,0.0,-0.99338,1e-05,1.36855]
[1780158676722,37.23,73815.62,0.0,-0.99339,1e-05,1.36716]
[1780158679080,37.23,73815.62,0.0,-0.99339,1e-05,1.36716]
[1780158679221,37.23,73815.62,0.0,-0.99339,1e-05,1.36716]
[1780158679322,37.23,73815.62,0.0,-0.99339,1e-05,1.36716]
[1780158684947,37.23,73813.44,0.0,-0.9934,1e-05,1.36443]
[1780158690012,37.23,73813.93,0.0,-0.9934,1e-05,1.36504]
[1780158690222,37.23,73813.93,0.0,-0.9934,1e-05,1.36504]
[1780158696026,37.23,73810.62,0.0,-0.99342,1e-05,1.35997]
[1780158701061,37.23,73810.75,0.0,-0.99342,1e-05,1.36013]
[1780158709117,37.23,73811.16,0.0,-0.99342,1e-05,1.36064]
[1780158715159,37.23,73811.26,0.0,-0.99342,1e-05,1.36077]
[1780158715959,37.23,73811.26,0.0,-0.99342,1e-05,1.36077]
[1780158715972,37.23,73811.26,0.0,-0.99342,1e-05,1.36077]
[1780158716095,37.23,73811.26,0.0,-0.99342,1e-05,1.36077]
[1780158716222,37.23,73811.26,0.0,-0.99342,1e-05,1.36077]
[1780158716321,37.23,73810.86,0.0,-0.99342,1e-05,1.36027]
[1780158720789,37.23,73810.84,0.0,-0.99342,1e-05,1.36025]
[1780158730265,37.23,73809.38,0.0,-0.99343,1e-05,1.35843]
[1780158734070,37.23,73808.1,0.0,-0.99344,1e-05,1.35683]
[1780158734221,37.23,73808.1,0.0,-0.99344,1e-05,1.35683]
[1780158738323,37.23,73817.44,0.0,-0.99338,1e-05,1.36849]
[1780158739329,37.23,73819.26,0.0,-0.99337,1e-05,1.37078]
[1780158740560,37.23,73817.78,0.0,-0.99338,1e-05,1.36892]
[1780158740726,37.23,73817.78,0.0,-0.99338,1e-05,1.36892]
[1780158740970,37.23,73817.78,0.0,-0.99338,1e-05,1.36892]
[1780158741344,37.23,73817.08,0.0,-0.99338,1e-05,1.36804]
[1780158746379,37.23,73817.06,0.0,-0.99338,1e-05,1.36802]
[1780158750433,37.23,73817.02,0.0,-0.99338,1e-05,1.36797]
[1780158750472,37.23,73817.02,0.0,-0.99338,1e-05,1.36797]
[1780158751414,37.23,73821.46,0.0,-0.99336,1e-05,1.37259]
[1780158753428,37.23,73823.99,0.0,-0.99334,1e-05,1.37577]
[1780158755278,37.23,73824.67,0.0,-0.99333,1e-05,1.37663]
[1780158755337,37.23,73824.67,0.0,-0.99333,1e-05,1.37663]
[1780158755432,37.23,73824.67,0.0,-0.99333,1e-05,1.37663]
[1780158755473,37.23,73824.67,0.0,-0.99333,1e-05,1.37663]
[1780158762492,37.23,73824.33,0.0,-0.99334,1e-05,1.3762]
[1780158766812,37.23,73824.33,0.0,-0.99334,1e-05,1.3762]
[1780158766969,37.23,73824.33,0.0,-0.99334,1e-05,1.3762]
[1780158768534,37.23,73829.58,0.0,-0.9933,1e-05,1.38282]
[1780158769541,37.23,73834.92,0.0,-0.99326,1e-05,1.38959]
[1780158771555,37.23,73838.01,0.0,-0.99324,1e-05,1.39351]
[1780158775440,37.23,73838.48,0.0,-0.99324,1e-05,1.39411]
[1780158775477,37.23,73838.48,0.0,-0.99324,1e-05,1.39411]
[1780158775811,37.23,73837.81,0.0,-0.99324,1e-05,1.39326]
[1780158775970,37.23,73837.81,0.0,-0.99324,1e-05,1.39326]
[1780158775991,37.23,73837.16,0.0,-0.99325,1e-05,1.39243]
[1780158778604,37.23,73832.45,0.0,-0.99328,1e-05,1.38646]
[1780158783521,37.23,73831.22,0.0,-0.99329,1e-05,1.3849]
[1780158783721,37.23,73831.22,0.0,-0.99329,1e-05,1.3849]
[1780158789681,37.23,73830.2,0.0,-0.9933,1e-05,1.38361]
[1780158793370,37.23,73828.68,0.0,-0.99331,1e-05,1.38169]
[1780158793471,37.23,73828.68,0.0,-0.99331,1e-05,1.38169]
[1780158793863,37.23,73829.04,0.0,-0.9933,1e-05,1.38214]
[1780158793969,37.23,73829.04,0.0,-0.9933,1e-05,1.38214]
[1780158794070,37.23,73829.54,0.0,-0.9933,1e-05,1.38277]
[1780158799751,37.23,73829.35,0.0,-0.9933,1e-05,1.38253]
[1780158802534,37.23,73829.27,0.0,-0.9933,1e-05,1.38243]
[1780158802727,37.23,73829.27,0.0,-0.9933,1e-05,1.38243]
[1780158807532,37.23,73829.67,0.0,-0.9933,1e-05,1.38294]
[1780158812842,37.23,73828.4,0.0,-0.99331,1e-05,1.38039]
[1780158813693,37.23,73828.4,0.0,-0.99331,1e-05,1.38039]
[1780158813721,37.23,73828.4,0.0,-0.99331,1e-05,1.38039]
[1780158814158,37.23,73828.4,0.0,-0.99331,1e-05,1.38039]
[1780158814221,37.23,73828.4,0.0,-0.99331,1e-05,1.38039]
[1780158814314,37.23,73828.64,0.0,-0.99331,1e-05,1.38069]
[1780158819891,37.23,73828.75,0.0,-0.99331,1e-05,1.38083]
[1780158822734,37.23,73829.48,0.0,-0.99331,1e-05,1.38175]
[1780158822970,37.23,73829.48,0.0,-0.99331,1e-05,1.38175]
[1780158825933,37.23,73823.33,0.0,-0.99335,1e-05,1.374]
[1780158827508,37.23,73823.33,0.0,-0.99335,1e-05,1.374]
[1780158827729,37.23,73820.49,0.0,-0.99337,1e-05,1.37043]
[1780158827923,37.23,73820.49,0.0,-0.99337,1e-05,1.37043]
[1780158827972,37.23,73820.49,0.0,-0.99337,1e-05,1.37043]
[1780158828073,37.23,73820.4,0.0,-0.99337,1e-05,1.37032]
[1780158834996,37.23,73820.43,0.0,-0.99337,1e-05,1.37036]
[1780158840031,37.23,73820.58,0.0,-0.99337,1e-05,1.37054]
[1780158842045,37.23,73833.22,0.0,-0.99328,1e-05,1.38648]
[1780158843055,37.23,73838.52,0.0,-0.99324,1e-05,1.39321]
[1780158844351,37.23,73838.52,0.0,-0.99324,1e-05,1.39321]
[1780158844469,37.23,73838.52,0.0,-0.99324,1e-05,1.39321]
[1780158844557,37.23,73838.33,0.0,-0.99325,1e-05,1.39296]
[1780158845522,37.23,73838.33,0.0,-0.99325,1e-05,1.39296]
[1780158845721,37.23,73838.8,0.0,-0.99324,1e-05,1.39356]
[1780158846076,37.23,73838.62,0.0,-0.99324,1e-05,1.39333]
[1780158849098,37.23,73847.6,0.0,-0.99318,1e-05,1.40479]
[1780158850104,37.23,73856.48,0.0,-0.99312,1e-05,1.4162]
[1780158851111,37.23,73857.62,0.0,-0.99311,1e-05,1.41767]
[1780158852118,37.23,73861.57,0.0,-0.99308,1e-05,1.42278]
[1780158857372,37.23,73864.05,0.0,-0.99307,1e-05,1.42599]
[1780158857469,37.23,73864.05,0.0,-0.99307,1e-05,1.42599]
[1780158863195,37.23,73864.24,0.0,-0.99306,1e-05,1.42623]
[1780158864369,37.23,73864.24,0.0,-0.99306,1e-05,1.42623]
[1780158866217,37.23,73859.92,0.0,-0.9931,1e-05,1.42064]
[1780158867230,37.23,73846.81,0.0,-0.99319,1e-05,1.40378]
[1780158868232,37.23,73842.74,0.0,-0.99321,1e-05,1.39858]
[1780158871253,37.23,73845.95,0.0,-0.9932,1e-05,1.40172]
[1780158873135,37.23,73848.47,0.0,-0.99318,1e-05,1.40495]
[1780158873222,37.23,73848.47,0.0,-0.99318,1e-05,1.40495]
[1780158873868,37.23,73848.8,0.0,-0.99318,1e-05,1.40537]
[1780158873969,37.23,73848.8,0.0,-0.99318,1e-05,1.40537]
[1780158874274,37.23,73848.99,0.0,-0.99318,1e-05,1.40561]
[1780158879721,37.23,73850.92,0.0,-0.99316,1e-05,1.40809]
[1780158885351,37.23,73848.78,0.0,-0.99318,1e-05,1.40534]
[1780158886253,37.23,73848.78,0.0,-0.99318,1e-05,1.40534]
[1780158886471,37.23,73848.78,0.0,-0.99318,1e-05,1.40534]
[1780158887488,37.23,73848.59,0.0,-0.99318,1e-05,1.4051]
[1780158887589,37.23,73848.82,0.0,-0.99318,1e-05,1.40539]
[1780158887719,37.23,73848.82,0.0,-0.99318,1e-05,1.40539]
[1780158893407,37.23,73848.64,0.0,-0.99318,1e-05,1.40516]
[1780158895209,37.23,73848.11,0.0,-0.99318,1e-05,1.40449]
[1780158895219,37.23,73848.11,0.0,-0.99318,1e-05,1.40449]
[1780158899590,37.23,73848.93,0.0,-0.99318,1e-05,1.40554]
[1780158908512,37.23,73848.4,0.0,-0.99318,1e-05,1.40486]
[1780158911583,37.23,73848.26,0.0,-0.99318,1e-05,1.40468]
[1780158911722,37.23,73848.26,0.0,-0.99318,1e-05,1.40468]
[1780158911757,37.23,73848.26,0.0,-0.99318,1e-05,1.40468]
[1780158911973,37.23,73848.26,0.0,-0.99318,1e-05,1.40468]
[1780158912074,37.23,73848.26,0.0,-0.99318,1e-05,1.40468]
[1780158915874,37.23,73850.67,0.0,-0.99316,1e-05,1.40777]
[1780158915973,37.23,73850.67,0.0,-0.99316,1e-05,1.40777]
[1780158918582,37.23,73855.1,0.0,-0.99313,1e-05,1.41346]
[1780158919589,37.23,73858.79,0.0,-0.99311,1e-05,1.41821]
[1780158919923,37.23,73858.79,0.0,-0.99311,1e-05,1.41821]
[1780158919971,37.23,73858.79,0.0,-0.99311,1e-05,1.41821]
[1780158920694,37.23,73861.41,0.0,-0.99309,1e-05,1.4216]
[1780158920721,37.23,73861.41,0.0,-0.99309,1e-05,1.4216]
[1780158921611,37.23,73862.76,0.0,-0.99308,1e-05,1.42335]
[1780158923625,37.23,73870.23,0.0,-0.99303,1e-05,1.43304]
[1780158924632,37.23,73872.06,0.0,-0.99301,1e-05,1.43543]
[1780158926439,37.23,73871.95,0.0,-0.99302,1e-05,1.43528]
[1780158926471,37.23,73871.95,0.0,-0.99302,1e-05,1.43528]
[1780158931681,37.23,73874.95,0.0,-0.993,1e-05,1.43822]
[1780158935666,37.23,73875.09,0.0,-0.993,1e-05,1.4384]
[1780158937989,37.23,73876.31,0.0,-0.99299,1e-05,1.44]
[1780158938220,37.23,73876.31,0.0,-0.99299,1e-05,1.44]
[1780158938456,37.23,73876.31,0.0,-0.99299,1e-05,1.44]
[1780158938470,37.23,73876.31,0.0,-0.99299,1e-05,1.44]
[1780158938549,37.23,73876.61,0.0,-0.99299,1e-05,1.44039]
[1780158943685,37.23,73877.9,0.0,-0.99298,1e-05,1.44208]
[1780158943724,37.23,73877.9,0.0,-0.99298,1e-05,1.44208]
[1780158948800,37.23,73879.03,0.0,-0.99297,1e-05,1.44356]
[1780158951604,37.23,73879.03,0.0,-0.99297,1e-05,1.44356]
[1780158951721,37.23,73879.03,0.0,-0.99297,1e-05,1.44356]
[1780158951901,37.23,73879.03,0.0,-0.99297,1e-05,1.44356]
[1780158951971,37.23,73879.03,0.0,-0.99297,1e-05,1.44356]
[1780158951998,37.23,73878.4,0.0,-0.99297,1e-05,1.44273]
[1780158954007,37.23,73869.49,0.0,-0.99304,1e-05,1.43111]
[1780158955368,37.23,73869.49,0.0,-0.99304,1e-05,1.43111]
[1780158955470,37.23,73869.49,0.0,-0.99304,1e-05,1.43111]
[1780158955570,37.23,73867.72,0.0,-0.99305,1e-05,1.42881]
[1780158957863,37.23,73864.38,0.0,-0.99307,1e-05,1.42447]
[1780158959301,37.23,73864.38,0.0,-0.99307,1e-05,1.42447]
[1780158959470,37.23,73864.38,0.0,-0.99307,1e-05,1.42447]
[1780158959571,37.23,73863.25,0.0,-0.99308,1e-05,1.42301]
[1780158961320,37.23,73860.75,0.0,-0.9931,1e-05,1.41978]
[1780158961470,37.23,73860.75,0.0,-0.9931,1e-05,1.41978]
[1780158966927,37.23,73859.92,0.0,-0.9931,1e-05,1.41871]
[1780158972662,37.23,73859.99,0.0,-0.9931,1e-05,1.4188]
[1780158972728,37.23,73860.04,0.0,-0.9931,1e-05,1.41886]
[1780158976376,37.23,73859.97,0.0,-0.9931,1e-05,1.41877]
[1780158976470,37.23,73859.97,0.0,-0.9931,1e-05,1.41877]
[1780158976571,37.23,73859.93,0.0,-0.9931,1e-05,1.41872]
[1780158981270,37.23,73859.54,0.0,-0.99311,1e-05,1.41821]
[1780158981471,37.23,73859.54,0.0,-0.99311,1e-05,1.41821]
[1780158983051,37.23,73854.4,0.0,-0.99314,1e-05,1.41159]
[1780158984174,37.23,73854.4,0.0,-0.99314,1e-05,1.41159]
[1780158984220,37.23,73854.4,0.0,-0.99314,1e-05,1.41159]
[1780158984273,37.23,73851.73,0.0,-0.99316,1e-05,1.40816]
[1780158990100,37.23,73850.04,0.0,-0.99317,1e-05,1.406]
[1780158992115,37.23,73843.82,0.0,-0.99322,1e-05,1.39709]
[1780158993031,37.23,73843.82,0.0,-0.99322,1e-05,1.39709]
[1780158993219,37.23,73843.82,0.0,-0.99322,1e-05,1.39709]
[1780158999163,37.23,73841.45,0.0,-0.99324,1e-05,1.39407]
[1780159001923,37.23,73841.64,0.0,-0.99324,1e-05,1.39431]
[1780159001971,37.23,73841.64,0.0,-0.99324,1e-05,1.39431]
[1780159002731,37.23,73841.64,0.0,-0.99324,1e-05,1.39431]
[1780159002971,37.23,73841.64,0.0,-0.99324,1e-05,1.39431]
[1780159003073,37.23,73841.64,0.0,-0.99324,1e-05,1.39431]
[1780159008226,37.23,73839.83,0.0,-0.99325,1e-05,1.39201]
[1780159009390,37.23,73839.83,0.0,-0.99325,1e-05,1.39201]
[1780159009469,37.23,73839.83,0.0,-0.99325,1e-05,1.39201]
[1780159009991,37.23,73839.4,0.0,-0.99325,1e-05,1.39146]
[1780159010221,37.23,73839.4,0.0,-0.99325,1e-05,1.39146]
[1780159011246,37.23,73839.7,0.0,-0.99325,1e-05,1.39184]
[1780159019303,37.23,73839.53,0.0,-0.99325,1e-05,1.39163]
[1780159021363,37.23,73839.46,0.0,-0.99325,1e-05,1.39154]
[1780159021432,37.23,73839.46,0.0,-0.99325,1e-05,1.39154]
[1780159027726,37.23,73842.71,0.0,-0.99323,1e-05,1.39567]
[1780159028720,37.23,73842.71,0.0,-0.99323,1e-05,1.39567]
[1780159034408,37.23,73842.69,0.0,-0.99323,1e-05,1.39565]
[1780159040983,37.23,73842.69,0.0,-0.99323,1e-05,1.39565]
[1780159041219,37.23,73842.69,0.0,-0.99323,1e-05,1.39565]
[1780159045485,37.23,73850.09,0.0,-0.99318,1e-05,1.4051]
[1780159046492,37.23,73854.88,0.0,-0.99314,1e-05,1.41125]
[1780159047654,37.23,73854.88,0.0,-0.99314,1e-05,1.41125]
[1780159047720,37.23,73854.88,0.0,-0.99314,1e-05,1.41125]
[1780159047755,37.23,73860.17,0.0,-0.99311,1e-05,1.41806]
[1780159048447,37.23,73860.17,0.0,-0.99311,1e-05,1.41806]
[1780159048470,37.23,73860.17,0.0,-0.99311,1e-05,1.41806]
[1780159048506,37.23,73860.16,0.0,-0.99311,1e-05,1.41805]
[1780159053541,37.23,73860.95,0.0,-0.99311,1e-05,1.4181]
[1780159054780,37.23,73860.95,0.0,-0.99311,1e-05,1.4181]
[1780159054970,37.23,73861.16,0.0,-0.9931,1e-05,1.41837]
[1780159060964,37.23,73861.97,0.0,-0.9931,1e-05,1.41942]
[1780159062627,37.23,73862.43,0.0,-0.9931,1e-05,1.42001]
[1780159062720,37.23,73862.43,0.0,-0.9931,1e-05,1.42001]
[1780159064183,37.23,73865.11,0.0,-0.99308,1e-05,1.42348]
[1780159064219,37.23,73865.11,0.0,-0.99308,1e-05,1.42348]
[1780159064777,37.23,73865.11,0.0,-0.99308,1e-05,1.42348]
[1780159064824,37.23,73868.4,0.0,-0.99305,1e-05,1.42774]
[1780159064970,37.23,73868.4,0.0,-0.99305,1e-05,1.42774]
[1780159070661,37.23,73874.0,0.0,-0.99301,1e-05,1.43503]
[1780159072155,37.23,73875.52,0.0,-0.993,1e-05,1.43701]
[1780159072224,37.23,73875.52,0.0,-0.993,1e-05,1.43701]
[1780159073008,37.23,73877.0,0.0,-0.99299,1e-05,1.43894]
[1780159073220,37.23,73877.0,0.0,-0.99299,1e-05,1.43894]
[1780159074689,37.23,73876.89,0.0,-0.99299,1e-05,1.4388]
[1780159079724,37.23,73877.58,0.0,-0.99299,1e-05,1.4397]
[1780159084759,37.23,73877.85,0.0,-0.99299,1e-05,1.44005]
[1780159085335,37.23,73877.85,0.0,-0.99299,1e-05,1.44005]
[1780159085471,37.23,73877.85,0.0,-0.99299,1e-05,1.44005]
[1780159097850,37.23,73872.0,0.0,-0.99303,1e-05,1.43242]
[1780159098735,37.23,73872.0,0.0,-0.99303,1e-05,1.43242]
[1780159098857,37.23,73875.76,0.0,-0.993,1e-05,1.43732]
[1780159098969,37.23,73875.76,0.0,-0.993,1e-05,1.43732]
[1780159100092,37.23,73874.92,0.0,-0.99301,1e-05,1.43623]
[1780159100222,37.23,73874.92,0.0,-0.99301,1e-05,1.43623]
[1780159100872,37.23,73875.4,0.0,-0.993,1e-05,1.43685]
[1780159105036,37.23,73875.52,0.0,-0.993,1e-05,1.43701]
[1780159105219,37.23,73875.52,0.0,-0.993,1e-05,1.43701]
[1780159110943,37.23,73875.73,0.0,-0.993,1e-05,1.43728]
[1780159114739,37.23,73875.73,0.0,-0.99301,1e-05,1.43631]
[1780159114970,37.23,73875.48,0.0,-0.99301,1e-05,1.43598]
[1780159116188,37.23,73875.56,0.0,-0.99301,1e-05,1.43608]
[1780159116220,37.23,73875.56,0.0,-0.99301,1e-05,1.43608]
[1780159116321,37.23,73876.16,0.0,-0.993,1e-05,1.43687]
[1780159120566,37.23,73876.23,0.0,-0.993,1e-05,1.43696]
[1780159120721,37.23,73876.23,0.0,-0.993,1e-05,1.43696]
[1780159124527,37.23,73874.2,0.0,-0.99302,1e-05,1.43431]
[1780159124854,37.23,73874.2,0.0,-0.99302,1e-05,1.43431]
[1780159124971,37.23,73874.2,0.0,-0.99302,1e-05,1.43431]
[1780159125045,37.23,73870.45,0.0,-0.99304,1e-05,1.42943]
[1780159127059,37.23,73869.99,0.0,-0.99305,1e-05,1.42883]
[1780159132094,37.23,73868.84,0.0,-0.99306,1e-05,1.42734]
[1780159139143,37.23,73862.47,0.0,-0.9931,1e-05,1.41909]
[1780159141157,37.23,73860.47,0.0,-0.99311,1e-05,1.41651]
[1780159146192,37.23,73858.17,0.0,-0.99313,1e-05,1.41355]
[1780159151229,37.23,73858.08,0.0,-0.99313,1e-05,1.41343]
[1780159159285,37.23,73859.19,0.0,-0.99312,1e-05,1.41486]
[1780159164320,37.23,73859.4,0.0,-0.99312,1e-05,1.41513]
[1780159170362,37.23,73860.28,0.0,-0.99312,1e-05,1.41627]
[1780159175397,37.23,73861.06,0.0,-0.99311,1e-05,1.41631]
[1780159176404,37.23,73865.4,0.0,-0.99308,1e-05,1.42191]
[1780159178418,37.23,73869.02,0.0,-0.99306,1e-05,1.4266]
[1780159183453,37.23,73869.23,0.0,-0.99306,1e-05,1.42687]
[1780159188488,37.23,73869.41,0.0,-0.99306,1e-05,1.42711]
[1780159194530,37.23,73869.6,0.0,-0.99305,1e-05,1.42735]
[1780159197551,37.23,73873.61,0.0,-0.99303,1e-05,1.43257]
[1780159202586,37.23,73876.28,0.0,-0.99301,1e-05,1.43605]
[1780159210643,37.23,73876.28,0.0,-0.99301,1e-05,1.43605]
[1780159215677,37.23,73876.63,0.0,-0.99301,1e-05,1.4365]
[1780159220712,37.23,73876.73,0.0,-0.993,1e-05,1.43663]
[1780159225746,37.23,73877.87,0.0,-0.993,1e-05,1.43812]
[1780159231789,37.23,73877.04,0.0,-0.99301,1e-05,1.43606]
[1780159236825,37.23,73877.58,0.0,-0.993,1e-05,1.43677]
[1780159242868,37.23,73877.65,0.0,-0.993,1e-05,1.43686]
[1780159247903,37.23,73878.37,0.0,-0.993,1e-05,1.4378]
[1780159252938,37.23,73879.6,0.0,-0.99299,1e-05,1.4394]
[1780159258980,37.23,73879.47,0.0,-0.99299,1e-05,1.43923]
[1780159264015,37.23,73879.02,0.0,-0.99299,1e-05,1.43865]
[1780159272074,37.23,73879.08,0.0,-0.99299,1e-05,1.43872]
[1780159277110,37.23,73879.29,0.0,-0.99299,1e-05,1.439]
[1780159282145,37.23,73877.96,0.0,-0.993,1e-05,1.43726]
[1780159287180,37.23,73877.08,0.0,-0.99301,1e-05,1.43611]
[1780159288187,37.23,73872.12,0.0,-0.99304,1e-05,1.42965]
[1780159289194,37.23,73867.88,0.0,-0.99307,1e-05,1.42415]
[1780159294229,37.23,73867.58,0.0,-0.99308,1e-05,1.42279]
[1780159299264,37.23,73867.84,0.0,-0.99308,1e-05,1.42313]
[1780159300271,37.23,73872.53,0.0,-0.99304,1e-05,1.42921]
[1780159305307,37.23,73874.02,0.0,-0.99303,1e-05,1.43115]
[1780159312355,37.23,73868.65,0.0,-0.99307,1e-05,1.42418]
[1780159314369,37.23,73867.63,0.0,-0.99308,1e-05,1.42286]
[1780159319404,37.23,73869.1,0.0,-0.99307,1e-05,1.42476]
[1780159320412,37.23,73876.22,0.0,-0.99302,1e-05,1.43401]
[1780159321418,37.23,73878.49,0.0,-0.993,1e-05,1.43698]
[1780159328467,37.23,73875.24,0.0,-0.99302,1e-05,1.43274]
[1780159333502,37.23,73871.42,0.0,-0.99305,1e-05,1.42777]
[1780159338536,37.23,73866.6,0.0,-0.99309,1e-05,1.42152]
[1780159339544,37.23,73861.17,0.0,-0.99312,1e-05,1.41451]
[1780159341558,37.23,73860.05,0.0,-0.99313,1e-05,1.41307]
[1780159342565,37.23,73863.33,0.0,-0.99311,1e-05,1.4173]
[1780159344579,37.23,73867.12,0.0,-0.99308,1e-05,1.4222]
[1780159347600,37.23,73862.04,0.0,-0.99312,1e-05,1.41563]
[1780159348607,37.23,73856.94,0.0,-0.99315,1e-05,1.40907]
[1780159350621,37.23,73855.06,0.0,-0.99317,1e-05,1.40666]
[1780159354587,37.23,73851.59,0.0,-0.99319,1e-05,1.40125]
[1780159354649,37.23,73847.04,0.0,-0.99323,1e-05,1.39544]
[1780159358677,37.23,73844.0,0.0,-0.99325,1e-05,1.39158]
[1780159363712,37.23,73844.39,0.0,-0.99324,1e-05,1.39207]
[1780159365507,37.23,73844.15,0.0,-0.99325,1e-05,1.39177]
[1780159368030,37.23,73844.12,0.0,-0.99325,1e-05,1.39173]
[1780159368071,37.23,73844.07,0.0,-0.99325,1e-05,1.39166]
[1780159368220,37.23,73844.07,0.0,-0.99325,1e-05,1.39166]
[1780159373782,37.23,73844.83,0.0,-0.99324,1e-05,1.39263]
[1780159375796,37.23,73848.48,0.0,-0.99322,1e-05,1.39728]
[1780159381838,37.23,73849.21,0.0,-0.99321,1e-05,1.39821]
[1780159382656,37.23,73849.21,0.0,-0.99321,1e-05,1.39821]
[1780159382721,37.23,73849.21,0.0,-0.99321,1e-05,1.39821]
[1780159382845,37.23,73848.87,0.0,-0.99321,1e-05,1.39778]
[1780159389894,37.23,73848.91,0.0,-0.99321,1e-05,1.39783]
[1780159394481,37.23,73848.91,0.0,-0.99321,1e-05,1.39783]
[1780159394720,37.23,73848.91,0.0,-0.99321,1e-05,1.39783]
[1780159394929,37.23,73853.2,0.0,-0.99318,1e-05,1.40331]
[1780159395936,37.23,73856.64,0.0,-0.99316,1e-05,1.40772]
[1780159401978,37.23,73857.57,0.0,-0.99315,1e-05,1.40892]
[1780159403661,37.23,73857.57,0.0,-0.99315,1e-05,1.40892]
[1780159403720,37.23,73857.57,0.0,-0.99315,1e-05,1.40892]
[1780159403992,37.23,73857.54,0.0,-0.99315,1e-05,1.40888]
[1780159411041,37.23,73856.95,0.0,-0.99316,1e-05,1.40716]
[1780159416076,37.23,73857.41,0.0,-0.99316,1e-05,1.40775]
[1780159416383,37.23,73857.41,0.0,-0.99316,1e-05,1.40775]
[1780159416471,37.23,73857.41,0.0,-0.99316,1e-05,1.40775]
[1780159421913,37.23,73857.23,0.0,-0.99316,1e-05,1.40752]
[1780159421969,37.23,73857.23,0.0,-0.99316,1e-05,1.40752]
[1780159422118,37.23,73856.66,0.0,-0.99316,1e-05,1.40678]
[1780159427153,37.23,73856.76,0.0,-0.99316,1e-05,1.40691]
[1780159432188,37.23,73856.38,0.0,-0.99317,1e-05,1.40642]
[1780159440244,37.23,73856.25,0.0,-0.99317,1e-05,1.40626]
[1780159445279,37.23,73856.4,0.0,-0.99317,1e-05,1.40645]
[1780159446721,37.23,73856.4,0.0,-0.99317,1e-05,1.40645]
[1780159452328,37.23,73856.6,0.0,-0.99316,1e-05,1.40671]
[1780159457842,37.23,73856.75,0.0,-0.99316,1e-05,1.4069]
[1780159457969,37.23,73856.75,0.0,-0.99316,1e-05,1.4069]
[1780159460516,37.23,73858.36,0.0,-0.99315,1e-05,1.40897]
[1780159460721,37.23,73858.36,0.0,-0.99315,1e-05,1.40897]
[1780159460822,37.23,73858.63,0.0,-0.99315,1e-05,1.40931]
[1780159466426,37.23,73859.09,0.0,-0.99315,1e-05,1.4099]
[1780159471461,37.23,73858.9,0.0,-0.99315,1e-05,1.4087]
[1780159474345,37.23,73859.5,0.0,-0.99315,1e-05,1.40947]
[1780159474470,37.23,73859.5,0.0,-0.99315,1e-05,1.40947]
[1780159479517,37.23,73859.11,0.0,-0.99315,1e-05,1.40897]
[1780159484552,37.23,73859.11,0.0,-0.99315,1e-05,1.40897]
[1780159489601,37.23,73859.11,0.0,-0.99315,1e-05,1.40897]
[1780159489714,37.23,73859.11,0.0,-0.99315,1e-05,1.40897]
[1780159489721,37.23,73859.11,0.0,-0.99315,1e-05,1.40897]
[1780159489751,37.23,73859.11,0.0,-0.99315,1e-05,1.40897]
[1780159497321,37.23,73858.89,0.0,-0.99315,1e-05,1.40868]
[1780159497588,37.23,73858.89,0.0,-0.99315,1e-05,1.40868]
[1780159497720,37.23,73858.89,0.0,-0.99315,1e-05,1.40868]
[1780159498171,37.23,73858.89,0.0,-0.99315,1e-05,1.40868]
[1780159498220,37.23,73858.89,0.0,-0.99315,1e-05,1.40868]
[1780159498273,37.23,73858.89,0.0,-0.99315,1e-05,1.40868]
[1780159501671,37.23,73865.93,0.0,-0.9931,1e-05,1.41775]
[1780159502719,37.23,73865.93,0.0,-0.9931,1e-05,1.41775]
[1780159502971,37.23,73865.93,0.0,-0.9931,1e-05,1.41775]
[1780159503070,37.23,73868.43,0.0,-0.99309,1e-05,1.42098]
[1780159503317,37.23,73868.43,0.0,-0.99309,1e-05,1.42098]
[1780159503469,37.23,73868.43,0.0,-0.99309,1e-05,1.42098]
[1780159508720,37.23,73872.12,0.0,-0.99306,1e-05,1.42576]
[1780159509461,37.23,73872.12,0.0,-0.99306,1e-05,1.42576]
[1780159509469,37.23,73872.12,0.0,-0.99306,1e-05,1.42576]
[1780159509958,37.23,73872.12,0.0,-0.99306,1e-05,1.42576]
[1780159509972,37.23,73872.12,0.0,-0.99306,1e-05,1.42576]
[1780159510059,37.23,73873.13,0.0,-0.99305,1e-05,1.42707]
[1780159520831,37.23,73871.7,0.0,-0.99306,1e-05,1.42522]
[1780159520969,37.23,73871.7,0.0,-0.99306,1e-05,1.42522]
[1780159524311,37.23,73869.82,0.0,-0.99308,1e-05,1.42278]
[1780159524470,37.23,73869.78,0.0,-0.99308,1e-05,1.42273]
[1780159524508,37.23,73869.78,0.0,-0.99308,1e-05,1.42273]
[1780159527583,37.23,73869.16,0.0,-0.99308,1e-05,1.42192]
[1780159527720,37.23,73869.16,0.0,-0.99308,1e-05,1.42192]
[1780159532890,37.23,73869.33,0.0,-0.99308,1e-05,1.42117]
[1780159537923,37.23,73870.06,0.0,-0.99308,1e-05,1.42212]
[1780159541170,37.23,73871.53,0.0,-0.99307,1e-05,1.42402]
[1780159541220,37.23,73871.53,0.0,-0.99307,1e-05,1.42402]
[1780159541321,37.23,73875.9,0.0,-0.99304,1e-05,1.4297]
[1780159542046,37.23,73875.9,0.0,-0.99304,1e-05,1.4297]
[1780159542219,37.23,73875.9,0.0,-0.99304,1e-05,1.4297]
[1780159547993,37.23,73879.89,0.0,-0.99301,1e-05,1.43489]
[1780159548412,37.23,73879.89,0.0,-0.99301,1e-05,1.43489]
[1780159548471,37.23,73879.89,0.0,-0.99301,1e-05,1.43489]
[1780159551014,37.23,73866.71,0.0,-0.9931,1e-05,1.41779]
[1780159552257,37.23,73866.71,0.0,-0.9931,1e-05,1.41779]
[1780159552302,37.23,73863.37,0.0,-0.99313,1e-05,1.41348]
[1780159552471,37.23,73863.37,0.0,-0.99313,1e-05,1.41348]
[1780159553131,37.23,73863.37,0.0,-0.99313,1e-05,1.41348]
[1780159553221,37.23,73863.37,0.0,-0.99313,1e-05,1.41348]
[1780159553233,37.23,73863.41,0.0,-0.99313,1e-05,1.41353]
[1780159556050,37.23,73859.17,0.0,-0.99316,1e-05,1.40808]
[1780159558491,37.23,73858.97,0.0,-0.99316,1e-05,1.40782]
[1780159558722,37.23,73858.97,0.0,-0.99316,1e-05,1.40782]
[1780159559306,37.23,73858.97,0.0,-0.99316,1e-05,1.40782]
[1780159559472,37.23,73858.97,0.0,-0.99316,1e-05,1.40782]
[1780159560078,37.23,73859.21,0.0,-0.99316,1e-05,1.40813]
[1780159565124,37.23,73860.57,0.0,-0.99315,1e-05,1.40988]
[1780159569151,37.23,73854.69,0.0,-0.99319,1e-05,1.40234]
[1780159570349,37.23,73854.69,0.0,-0.99319,1e-05,1.40234]
[1780159570470,37.23,73853.17,0.0,-0.9932,1e-05,1.40039]
[1780159571165,37.23,73848.25,0.0,-0.99323,1e-05,1.39411]
[1780159571384,37.23,73848.25,0.0,-0.99323,1e-05,1.39411]
[1780159571470,37.23,73848.25,0.0,-0.99323,1e-05,1.39411]
[1780159577207,37.23,73847.78,0.0,-0.99323,1e-05,1.39352]
[1780159577751,37.23,73847.78,0.0,-0.99323,1e-05,1.39352]
[1780159587277,37.23,73848.37,0.0,-0.99323,1e-05,1.39427]
[1780159592312,37.23,73848.29,0.0,-0.99324,1e-05,1.39321]
[1780159597352,37.23,73851.86,0.0,-0.99321,1e-05,1.39776]
[1780159599313,37.23,73851.93,0.0,-0.99321,1e-05,1.39785]
[1780159599366,37.23,73851.87,0.0,-0.99321,1e-05,1.39777]
[1780159599471,37.23,73851.87,0.0,-0.99321,1e-05,1.39777]
[1780159600313,37.23,73851.87,0.0,-0.99321,1e-05,1.39777]
[1780159600469,37.23,73851.87,0.0,-0.99321,1e-05,1.39777]
[1780159600516,37.23,73851.87,0.0,-0.99321,1e-05,1.39777]
[1780159605408,37.23,73843.74,0.0,-0.99327,1e-05,1.38743]
[1780159605728,37.23,73843.74,0.0,-0.99327,1e-05,1.38743]
[1780159605975,37.23,73843.74,0.0,-0.99327,1e-05,1.38743]
[1780159606076,37.23,73843.74,0.0,-0.99327,1e-05,1.38743]
[1780159606733,37.23,73843.74,0.0,-0.99327,1e-05,1.38743]
[1780159606970,37.23,73843.74,0.0,-0.99327,1e-05,1.38743]
[1780159607071,37.23,73837.92,0.0,-0.99331,1e-05,1.38006]
[1780159611596,37.23,73837.68,0.0,-0.99331,1e-05,1.37976]
[1780159611724,37.23,73837.68,0.0,-0.99331,1e-05,1.37976]
[1780159617492,37.23,73833.46,0.0,-0.99334,1e-05,1.37444]
[1780159619407,37.23,73833.46,0.0,-0.99334,1e-05,1.37444]
[1780159619470,37.23,73831.8,0.0,-0.99335,1e-05,1.37235]
[1780159620219,37.23,73831.8,0.0,-0.99335,1e-05,1.37235]
[1780159620320,37.23,73832.33,0.0,-0.99334,1e-05,1.37301]
[1780159620469,37.23,73832.33,0.0,-0.99334,1e-05,1.37301]
[1780159624540,37.23,73824.92,0.0,-0.99339,1e-05,1.36372]
[1780159625548,37.23,73820.56,0.0,-0.99342,1e-05,1.35828]
[1780159626559,37.23,73816.84,0.0,-0.99345,1e-05,1.35365]
[1780159627993,37.23,73816.84,0.0,-0.99345,1e-05,1.35365]
[1780159628094,37.23,73809.72,0.0,-0.9935,1e-05,1.34482]
[1780159628569,37.23,73806.88,0.0,-0.99352,1e-05,1.34131]
[1780159630453,37.23,73806.92,0.0,-0.99352,1e-05,1.34136]
[1780159630469,37.23,73806.92,0.0,-0.99352,1e-05,1.34136]
[1780159630583,37.23,73807.46,0.0,-0.99351,1e-05,1.34203]
[1780159631456,37.23,73807.46,0.0,-0.99351,1e-05,1.34203]
[1780159631470,37.23,73807.46,0.0,-0.99351,1e-05,1.34203]
[1780159636625,37.23,73815.67,0.0,-0.99346,1e-05,1.35219]
[1780159637632,37.23,73819.35,0.0,-0.99343,1e-05,1.35677]
[1780159639357,37.23,73819.35,0.0,-0.99343,1e-05,1.35677]
[1780159639385,37.23,73819.29,0.0,-0.99343,1e-05,1.35669]
[1780159639469,37.23,73819.29,0.0,-0.99343,1e-05,1.35669]
[1780159640343,37.23,73819.29,0.0,-0.99343,1e-05,1.35669]
[1780159639646,37.23,73820.89,0.0,-0.99342,1e-05,1.35869]
[1780159640470,37.23,73820.89,0.0,-0.99342,1e-05,1.35869]
[1780159645688,37.23,73820.82,0.0,-0.99342,1e-05,1.3586]
[1780159646783,37.23,73820.82,0.0,-0.99342,1e-05,1.3586]
[1780159646969,37.23,73820.82,0.0,-0.99342,1e-05,1.3586]
[1780159652604,37.23,73820.12,0.0,-0.99343,1e-05,1.35679]
[1780159652719,37.23,73820.12,0.0,-0.99343,1e-05,1.35679]
[1780159652737,37.23,73818.16,0.0,-0.99344,1e-05,1.35435]
[1780159654128,37.23,73818.16,0.0,-0.99344,1e-05,1.35435]
[1780159654221,37.23,73818.16,0.0,-0.99344,1e-05,1.35435]
[1780159654227,37.23,73809.48,0.0,-0.9935,1e-05,1.34359]
[1780159657772,37.23,73806.94,0.0,-0.99352,1e-05,1.34046]
[1780159662807,37.23,73807.36,0.0,-0.99352,1e-05,1.34097]
[1780159663814,37.23,73803.78,0.0,-0.99354,1e-05,1.33656]
[1780159665109,37.23,73803.78,0.0,-0.99354,1e-05,1.33656]
[1780159665220,37.23,73803.78,0.0,-0.99354,1e-05,1.33656]
[1780159665300,37.23,73803.82,0.0,-0.99354,1e-05,1.33661]
[1780159666005,37.23,73803.82,0.0,-0.99354,1e-05,1.33661]
[1780159666219,37.23,73803.82,0.0,-0.99354,1e-05,1.33661]
[1780159667119,37.23,73803.36,0.0,-0.99354,1e-05,1.33605]
[1780159672877,37.23,73804.43,0.0,-0.99354,1e-05,1.33736]
[1780159673493,37.23,73804.43,0.0,-0.99354,1e-05,1.33736]
[1780159673722,37.23,73804.43,0.0,-0.99354,1e-05,1.33736]
[1780159674404,37.23,73804.43,0.0,-0.99354,1e-05,1.33736]
[1780159674471,37.23,73804.43,0.0,-0.99354,1e-05,1.33736]
[1780159674444,37.23,73805.09,0.0,-0.99353,1e-05,1.33818]
[1780159679614,37.23,73804.71,0.0,-0.99353,1e-05,1.33771]
[1780159679720,37.23,73804.71,0.0,-0.99353,1e-05,1.33771]
[1780159680202,37.23,73804.71,0.0,-0.99353,1e-05,1.33771]
[1780159680220,37.23,73804.71,0.0,-0.99353,1e-05,1.33771]
[1780159680303,37.23,73808.25,0.0,-0.99351,1e-05,1.34207]
[1780159688989,37.23,73807.59,0.0,-0.99352,1e-05,1.34126]
[1780159694025,37.23,73807.75,0.0,-0.99351,1e-05,1.34146]
[1780159695032,37.23,73809.74,0.0,-0.9935,1e-05,1.34391]
[1780159695913,37.23,73809.74,0.0,-0.9935,1e-05,1.34391]
[1780159695969,37.23,73809.74,0.0,-0.9935,1e-05,1.34391]
[1780159696039,37.23,73815.74,0.0,-0.99346,1e-05,1.35134]
[1780159697219,37.23,73815.74,0.0,-0.99346,1e-05,1.35134]
[1780159697470,37.23,73815.74,0.0,-0.99346,1e-05,1.35134]
[1780159697320,37.23,73815.41,0.0,-0.99346,1e-05,1.35093]
[1780159701638,37.23,73815.95,0.0,-0.99346,1e-05,1.3516]
[1780159701722,37.23,73815.95,0.0,-0.99346,1e-05,1.3516]
[1780159702255,37.23,73815.95,0.0,-0.99346,1e-05,1.3516]
[1780159702321,37.23,73816.0,0.0,-0.99346,1e-05,1.35167]
[1780159704095,37.23,73818.17,0.0,-0.99344,1e-05,1.35436]
[1780159704952,37.23,73818.17,0.0,-0.99344,1e-05,1.35436]
[1780159704970,37.23,73818.17,0.0,-0.99344,1e-05,1.35436]
[1780159712151,37.23,73817.34,0.0,-0.99345,1e-05,1.35239]
[1780159721055,37.23,73817.05,0.0,-0.99346,1e-05,1.35203]
[1780159721219,37.23,73817.05,0.0,-0.99346,1e-05,1.35203]
[1780159722624,37.23,73817.05,0.0,-0.99346,1e-05,1.35203]
[1780159722718,37.23,73817.05,0.0,-0.99346,1e-05,1.35203]
[1780159723228,37.23,73816.61,0.0,-0.99346,1e-05,1.35149]
[1780159728313,37.23,73816.27,0.0,-0.99346,1e-05,1.35106]
[1780159732498,37.23,73816.55,0.0,-0.99346,1e-05,1.35141]
[1780159732721,37.23,73816.02,0.0,-0.99346,1e-05,1.35075]
[1780159734305,37.23,73816.49,0.0,-0.99346,1e-05,1.35134]
[1780159739340,37.23,73816.78,0.0,-0.99346,1e-05,1.3517]
[1780159743590,37.23,73819.04,0.0,-0.99344,1e-05,1.35451]
[1780159743722,37.23,73819.04,0.0,-0.99344,1e-05,1.35451]
[1780159744181,37.23,73819.04,0.0,-0.99344,1e-05,1.35451]
[1780159744220,37.23,73819.04,0.0,-0.99344,1e-05,1.35451]
[1780159744376,37.23,73819.64,0.0,-0.99344,1e-05,1.35525]
[1780159749411,37.23,73819.94,0.0,-0.99344,1e-05,1.35563]
[1780159750424,37.23,73819.94,0.0,-0.99344,1e-05,1.35563]
[1780159750470,37.23,73819.94,0.0,-0.99344,1e-05,1.35563]
[1780159751806,37.23,73819.96,0.0,-0.99344,1e-05,1.35565]
[1780159751970,37.23,73819.96,0.0,-0.99344,1e-05,1.35565]
[1780159753439,37.23,73819.9,0.0,-0.99344,1e-05,1.35558]
[1780159755186,37.23,73820.03,0.0,-0.99344,1e-05,1.35574]
[1780159755220,37.23,73820.03,0.0,-0.99344,1e-05,1.35574]
[1780159760489,37.23,73820.85,0.0,-0.99343,1e-05,1.35676]
[1780159762112,37.23,73820.96,0.0,-0.99343,1e-05,1.3569]
[1780159764628,37.23,73821.9,0.0,-0.99342,1e-05,1.35807]
[1780159764721,37.23,73821.9,0.0,-0.99342,1e-05,1.35807]
[1780159765244,37.23,73821.9,0.0,-0.99342,1e-05,1.35807]
[1780159765470,37.23,73821.9,0.0,-0.99342,1e-05,1.35807]
[1780159765571,37.23,73821.9,0.0,-0.99342,1e-05,1.35807]
[1780159770895,37.23,73825.11,0.0,-0.9934,1e-05,1.36207]
[1780159770969,37.23,73825.11,0.0,-0.9934,1e-05,1.36207]
[1780159776601,37.23,73828.2,0.0,-0.99339,1e-05,1.365]
[1780159781636,37.23,73828.51,0.0,-0.99338,1e-05,1.36538]
[1780159785098,37.23,73828.77,0.0,-0.99338,1e-05,1.36571]
[1780159785221,37.23,73828.77,0.0,-0.99338,1e-05,1.36571]
[1780159786200,37.23,73827.78,0.0,-0.99339,1e-05,1.36447]
[1780159786221,37.23,73827.78,0.0,-0.99339,1e-05,1.36447]
[1780159786301,37.23,73828.62,0.0,-0.99338,1e-05,1.36552]
[1780159790899,37.23,73828.84,0.0,-0.99338,1e-05,1.3658]
[1780159790970,37.23,73828.84,0.0,-0.99338,1e-05,1.3658]
[1780159795185,37.23,73828.87,0.0,-0.99338,1e-05,1.36583]
[1780159802785,37.23,73828.87,0.0,-0.99338,1e-05,1.36583]
[1780159805203,37.23,73828.98,0.0,-0.99338,1e-05,1.36597]
[1780159805222,37.23,73828.98,0.0,-0.99338,1e-05,1.36597]
[1780159805386,37.23,73828.98,0.0,-0.99338,1e-05,1.36597]
[1780159805472,37.23,73828.98,0.0,-0.99338,1e-05,1.36597]
[1780159805539,37.23,73828.98,0.0,-0.99338,1e-05,1.36597]
[1780159810831,37.23,73828.95,0.0,-0.99338,1e-05,1.36593]
[1780159816481,37.23,73829.03,0.0,-0.99338,1e-05,1.36604]
[1780159816721,37.23,73830.2,0.0,-0.99337,1e-05,1.3675]
[1780159817166,37.23,73830.2,0.0,-0.99337,1e-05,1.3675]
[1780159817219,37.23,73830.2,0.0,-0.99337,1e-05,1.3675]
[1780159817233,37.23,73830.24,0.0,-0.99337,1e-05,1.36755]
[1780159821963,37.23,73827.88,0.0,-0.99339,1e-05,1.3646]
[1780159821969,37.23,73827.88,0.0,-0.99339,1e-05,1.3646]
[1780159831988,37.23,73823.83,0.0,-0.99342,1e-05,1.35859]
[1780159832934,37.23,73823.83,0.0,-0.99342,1e-05,1.35859]
[1780159832972,37.23,73823.83,0.0,-0.99342,1e-05,1.35859]
[1780159833864,37.23,73823.24,0.0,-0.99342,1e-05,1.35786]
[1780159833969,37.23,73823.24,0.0,-0.99342,1e-05,1.35786]
[1780159834002,37.23,73824.04,0.0,-0.99342,1e-05,1.35886]
[1780159839037,37.23,73824.13,0.0,-0.99342,1e-05,1.35897]
[1780159841625,37.23,73824.13,0.0,-0.99342,1e-05,1.35897]
[1780159841719,37.23,73823.89,0.0,-0.99342,1e-05,1.35867]
[1780159842433,37.23,73823.89,0.0,-0.99342,1e-05,1.35867]
[1780159842472,37.23,73823.89,0.0,-0.99342,1e-05,1.35867]
[1780159842530,37.23,73823.84,0.0,-0.99342,1e-05,1.35861]
[1780159848101,37.23,73824.19,0.0,-0.99342,1e-05,1.35904]
[1780159851392,37.23,73824.02,0.0,-0.99342,1e-05,1.35883]
[1780159851469,37.23,73824.02,0.0,-0.99342,1e-05,1.35883]
[1780159859070,37.23,73824.03,0.0,-0.99342,1e-05,1.35884]
[1780159860720,37.23,73824.07,0.0,-0.99342,1e-05,1.35889]
[1780159866232,37.23,73824.13,0.0,-0.99342,1e-05,1.35897]
[1780159868775,37.23,73824.02,0.0,-0.99342,1e-05,1.35883]
[1780159868970,37.23,73824.02,0.0,-0.99342,1e-05,1.35883]
[1780159874877,37.23,73824.28,0.0,-0.99342,1e-05,1.35915]
[1780159874972,37.23,73824.28,0.0,-0.99342,1e-05,1.35915]
[1780159875321,37.23,73824.28,0.0,-0.99342,1e-05,1.35915]
[1780159876720,37.23,73824.28,0.0,-0.99342,1e-05,1.35915]
[1780159882344,37.23,73824.14,0.0,-0.99342,1e-05,1.35898]
[1780159887380,37.23,73823.98,0.0,-0.99342,1e-05,1.35878]
[1780159887916,37.23,73823.98,0.0,-0.99342,1e-05,1.35878]
[1780159887968,37.23,73823.98,0.0,-0.99342,1e-05,1.35878]
[1780159889398,37.23,73818.05,0.0,-0.99346,1e-05,1.3514]
[1780159890630,37.23,73818.05,0.0,-0.99346,1e-05,1.3514]
[1780159890646,37.23,73816.28,0.0,-0.99347,1e-05,1.34921]
[1780159890720,37.23,73816.28,0.0,-0.99347,1e-05,1.34921]
[1780159896447,37.23,73814.84,0.0,-0.99348,1e-05,1.34649]
[1780159898720,37.23,73814.19,0.0,-0.99349,1e-05,1.34568]
[1780159905511,37.23,73814.32,0.0,-0.99349,1e-05,1.34584]
[1780159907956,37.23,73814.25,0.0,-0.99349,1e-05,1.34576]
[1780159907969,37.23,73814.25,0.0,-0.99349,1e-05,1.34576]
[1780159913939,37.23,73814.34,0.0,-0.99349,1e-05,1.34587]
[1780159914720,37.23,73814.34,0.0,-0.99349,1e-05,1.34587]
[1780159924123,37.23,73815.16,0.0,-0.99348,1e-05,1.34688]
[1780159924220,37.23,73815.16,0.0,-0.99348,1e-05,1.34688]
[1780159929680,37.23,73816.18,0.0,-0.99348,1e-05,1.34815]
[1780159929910,37.23,73816.18,0.0,-0.99348,1e-05,1.34815]
[1780159929971,37.23,73816.18,0.0,-0.99348,1e-05,1.34815]
[1780159930687,37.23,73820.51,0.0,-0.99345,1e-05,1.35352]
[1780159931263,37.23,73820.51,0.0,-0.99345,1e-05,1.35352]
[1780159931470,37.23,73820.51,0.0,-0.99345,1e-05,1.35352]
[1780159931693,37.23,73824.17,0.0,-0.99342,1e-05,1.35808]
[1780159933708,37.23,73826.64,0.0,-0.99341,1e-05,1.36116]
[1780159936558,37.23,73826.29,0.0,-0.99341,1e-05,1.36072]
[1780159936722,37.23,73826.29,0.0,-0.99341,1e-05,1.36072]
[1780159936729,37.23,73826.63,0.0,-0.99341,1e-05,1.36115]
[1780159938489,37.23,73826.63,0.0,-0.99341,1e-05,1.36115]
[1780159938728,37.23,73826.63,0.0,-0.99341,1e-05,1.36115]
[1780159944022,37.23,73827.26,0.0,-0.9934,1e-05,1.36193]
[1780159945192,37.23,73827.94,0.0,-0.9934,1e-05,1.36278]
[1780159945220,37.23,73827.94,0.0,-0.9934,1e-05,1.36278]
[1780159946291,37.23,73828.19,0.0,-0.99339,1e-05,1.3631]
[1780159946471,37.23,73828.19,0.0,-0.99339,1e-05,1.3631]
[1780159946572,37.23,73828.53,0.0,-0.99339,1e-05,1.36352]
[1780159951838,37.23,73828.71,0.0,-0.9934,1e-05,1.3628]
[1780159955763,37.23,73829.01,0.0,-0.99339,1e-05,1.36318]
[1780159955860,37.23,73830.38,0.0,-0.99338,1e-05,1.36489]
[1780159956490,37.23,73830.38,0.0,-0.99338,1e-05,1.36489]
[1780159956720,37.23,73830.38,0.0,-0.99338,1e-05,1.36489]
[1780159956550,37.23,73830.45,0.0,-0.99338,1e-05,1.36498]
[1780159961909,37.23,73830.71,0.0,-0.99338,1e-05,1.36531]
[1780159963518,37.23,73830.71,0.0,-0.99338,1e-05,1.36531]
[1780159963722,37.23,73830.71,0.0,-0.99338,1e-05,1.36531]
[1780159968958,37.23,73830.93,0.0,-0.99338,1e-05,1.36558]
[1780159972721,37.23,73831.3,0.0,-0.99338,1e-05,1.36605]
[1780159979030,37.23,73831.5,0.0,-0.99338,1e-05,1.3663]
[1780159983761,37.23,73831.56,0.0,-0.99338,1e-05,1.36637]
[1780159983969,37.23,73831.53,0.0,-0.99338,1e-05,1.36633]
[1780159986241,37.23,73831.5,0.0,-0.99338,1e-05,1.3663]
[1780159986478,37.23,73831.5,0.0,-0.99338,1e-05,1.3663]
[1780159986579,37.23,73831.42,0.0,-0.99338,1e-05,1.3662]
[1780159992721,37.23,73831.37,0.0,-0.99338,1e-05,1.36613]
[1780159999170,37.23,73829.25,0.0,-0.99339,1e-05,1.36348]
[1780159999841,37.23,73829.25,0.0,-0.99339,1e-05,1.36348]
[1780159999969,37.23,73829.25,0.0,-0.99339,1e-05,1.36348]
[1780160000781,37.23,73829.25,0.0,-0.99339,1e-05,1.36348]
[1780160000805,37.23,73829.25,0.0,-0.99339,1e-05,1.36348]
[1780160000970,37.23,73829.25,0.0,-0.99339,1e-05,1.36348]
[1780160008233,37.23,73829.5,0.0,-0.99339,1e-05,1.36379]
[1780160013268,37.23,73830.43,0.0,-0.99339,1e-05,1.36401]
[1780160018304,37.23,73831.17,0.0,-0.99338,1e-05,1.36494]
[1780160018977,37.23,73831.17,0.0,-0.99338,1e-05,1.36494]
[1780160019220,37.23,73831.17,0.0,-0.99338,1e-05,1.36494]
[1780160019532,37.23,73831.17,0.0,-0.99338,1e-05,1.36494]
[1780160019720,37.23,73831.17,0.0,-0.99338,1e-05,1.36494]
[1780160019738,37.23,73831.21,0.0,-0.99338,1e-05,1.36499]
[1780160021101,37.23,73831.21,0.0,-0.99338,1e-05,1.36499]
[1780160026360,37.23,73830.9,0.0,-0.99339,1e-05,1.3646]
[1780160031395,37.23,73830.78,0.0,-0.99339,1e-05,1.36445]
[1780160033960,37.23,73828.35,0.0,-0.9934,1e-05,1.36141]
[1780160033970,37.23,73828.35,0.0,-0.9934,1e-05,1.36141]
[1780160038512,37.23,73828.19,0.0,-0.9934,1e-05,1.36121]
[1780160038720,37.23,73828.19,0.0,-0.9934,1e-05,1.36121]
[1780160038778,37.23,73828.19,0.0,-0.9934,1e-05,1.36121]
[1780160038969,37.23,73828.18,0.0,-0.9934,1e-05,1.3612]
[1780160039452,37.23,73828.42,0.0,-0.9934,1e-05,1.3615]
[1780160045494,37.23,73828.26,0.0,-0.9934,1e-05,1.3613]
[1780160045997,37.23,73828.26,0.0,-0.9934,1e-05,1.3613]
[1780160046220,37.23,73828.26,0.0,-0.9934,1e-05,1.3613]
[1780160048687,37.23,73828.05,0.0,-0.9934,1e-05,1.36104]
[1780160048720,37.23,73828.05,0.0,-0.9934,1e-05,1.36104]
[1780160048789,37.23,73827.98,0.0,-0.99341,1e-05,1.36095]
[1780160054556,37.23,73828.5,0.0,-0.9934,1e-05,1.3616]
[1780160055636,37.23,73828.5,0.0,-0.9934,1e-05,1.3616]
[1780160055720,37.23,73828.5,0.0,-0.9934,1e-05,1.3616]
[1780160061609,37.23,73830.09,0.0,-0.99339,1e-05,1.36359]
[1780160062731,37.23,73830.09,0.0,-0.99339,1e-05,1.36359]
[1780160064467,37.23,73830.8,0.0,-0.99339,1e-05,1.36448]
[1780160064721,37.23,73830.8,0.0,-0.99339,1e-05,1.36448]
[1780160064822,37.23,73830.74,0.0,-0.99339,1e-05,1.3644]
[1780160070671,37.23,73830.66,0.0,-0.99339,1e-05,1.3643]
[1780160076712,37.23,73829.89,0.0,-0.9934,1e-05,1.36239]
[1780160081748,37.23,73829.8,0.0,-0.9934,1e-05,1.36228]
[1780160087789,37.23,73829.69,0.0,-0.9934,1e-05,1.36214]
[1780160091278,37.23,73829.74,0.0,-0.9934,1e-05,1.36221]
[1780160091469,37.23,73829.74,0.0,-0.9934,1e-05,1.36221]
[1780160096853,37.23,73830.69,0.0,-0.99339,1e-05,1.36339]
[1780160101888,37.23,73831.19,0.0,-0.99339,1e-05,1.36402]
[1780160101981,37.23,73831.19,0.0,-0.99339,1e-05,1.36402]
[1780160102220,37.23,73831.19,0.0,-0.99339,1e-05,1.36402]
[1780160104054,37.23,73831.79,0.0,-0.99338,1e-05,1.36477]
[1780160104219,37.23,73831.79,0.0,-0.99338,1e-05,1.36477]
[1780160104909,37.23,73832.16,0.0,-0.99338,1e-05,1.36523]
[1780160109944,37.23,73832.06,0.0,-0.99338,1e-05,1.36511]
[1780160115986,37.23,73832.13,0.0,-0.99338,1e-05,1.3652]
[1780160119564,37.23,73832.13,0.0,-0.99338,1e-05,1.3652]
[1780160119720,37.23,73832.13,0.0,-0.99338,1e-05,1.3652]
[1780160127064,37.23,73831.84,0.0,-0.99338,1e-05,1.36483]
[1780160129857,37.23,73831.84,0.0,-0.99338,1e-05,1.36483]
[1780160129969,37.23,73831.84,0.0,-0.99338,1e-05,1.36483]
[1780160132324,37.23,73832.21,0.0,-0.99339,1e-05,1.36435]
[1780160132470,37.23,73832.21,0.0,-0.99339,1e-05,1.36435]
[1780160132571,37.23,73832.21,0.0,-0.99339,1e-05,1.36435]
[1780160138141,37.23,73832.47,0.0,-0.99338,1e-05,1.36468]
[1780160143176,37.23,73832.69,0.0,-0.99338,1e-05,1.36495]
[1780160148211,37.23,73832.66,0.0,-0.99338,1e-05,1.36492]
[1780160155260,37.23,73831.9,0.0,-0.99339,1e-05,1.36396]
[1780160158723,37.23,73832.81,0.0,-0.99338,1e-05,1.3651]
[1780160165331,37.23,73832.87,0.0,-0.99338,1e-05,1.36518]
[1780160171373,37.23,73833.06,0.0,-0.99338,1e-05,1.36542]
[1780160177415,37.23,73833.35,0.0,-0.99338,1e-05,1.36578]
[1780160182450,37.23,73833.14,0.0,-0.99338,1e-05,1.36552]
[1780160183791,37.23,73833.14,0.0,-0.99338,1e-05,1.36552]
[1780160183969,37.23,73833.14,0.0,-0.99338,1e-05,1.36552]
[1780160183815,37.23,73833.14,0.0,-0.99338,1e-05,1.36552]
[1780160185427,37.23,73833.14,0.0,-0.99338,1e-05,1.36552]
[1780160185473,37.23,73833.14,0.0,-0.99338,1e-05,1.36552]
[1780160191159,37.23,73832.22,0.0,-0.99339,1e-05,1.36437]
[1780160191221,37.23,73832.22,0.0,-0.99339,1e-05,1.36437]
[1780160191513,37.23,73831.49,0.0,-0.99339,1e-05,1.36251]
[1780160192625,37.23,73831.49,0.0,-0.99339,1e-05,1.36251]
[1780160192722,37.23,73831.49,0.0,-0.99339,1e-05,1.36251]
[1780160198563,37.23,73831.97,0.0,-0.99339,1e-05,1.36311]
[1780160206619,37.23,73831.94,0.0,-0.99339,1e-05,1.36307]
[1780160211654,37.23,73831.95,0.0,-0.99339,1e-05,1.36308]
[1780160216689,37.23,73832.05,0.0,-0.99339,1e-05,1.36321]
[1780160219853,37.23,73832.04,0.0,-0.99339,1e-05,1.3632]
[1780160219977,37.23,73832.04,0.0,-0.99339,1e-05,1.3632]
[1780160219954,37.23,73832.03,0.0,-0.99339,1e-05,1.36318]
[1780160221632,37.23,73832.13,0.0,-0.99339,1e-05,1.36331]
[1780160221727,37.23,73832.13,0.0,-0.99339,1e-05,1.36331]
[1780160230788,37.23,73831.99,0.0,-0.99339,1e-05,1.36313]
[1780160235823,37.23,73831.9,0.0,-0.99339,1e-05,1.36302]
[1780160243879,37.23,73832.07,0.0,-0.99339,1e-05,1.36323]
[1780160250678,37.23,73832.09,0.0,-0.99339,1e-05,1.36326]
[1780160250721,37.23,73832.09,0.0,-0.99339,1e-05,1.36326]
[1780160250928,37.23,73832.11,0.0,-0.99339,1e-05,1.36328]
[1780160252607,37.23,73832.28,0.0,-0.99339,1e-05,1.36255]
[1780160252725,37.23,73832.28,0.0,-0.99339,1e-05,1.36255]
[1780160257977,37.23,73832.69,0.0,-0.99339,1e-05,1.36307]
[1780160264019,37.23,73833.28,0.0,-0.99339,1e-05,1.3638]
[1780160267652,37.23,73833.28,0.0,-0.99339,1e-05,1.3638]
[1780160267723,37.23,73833.28,0.0,-0.99339,1e-05,1.3638]
[1780160267753,37.23,73833.28,0.0,-0.99339,1e-05,1.3638]
[1780160269545,37.23,73833.5,0.0,-0.99339,1e-05,1.36408]
[1780160269722,37.23,73833.5,0.0,-0.99339,1e-05,1.36408]
[1780160279124,37.23,73833.56,0.0,-0.99339,1e-05,1.36415]
[1780160284159,37.23,73833.6,0.0,-0.99339,1e-05,1.3642]
[1780160288629,37.23,73833.66,0.0,-0.99338,1e-05,1.36428]
[1780160288722,37.23,73833.66,0.0,-0.99338,1e-05,1.36428]
[1780160288730,37.23,73833.66,0.0,-0.99338,1e-05,1.36428]
[1780160290302,37.23,73833.73,0.0,-0.99338,1e-05,1.36437]
[1780160290469,37.23,73833.73,0.0,-0.99338,1e-05,1.36437]
[1780160296246,37.23,73833.65,0.0,-0.99338,1e-05,1.36427]
[1780160304301,37.23,73834.33,0.0,-0.99338,1e-05,1.36512]
[1780160314372,37.23,73833.84,0.0,-0.99339,1e-05,1.36356]
[1780160320101,37.23,73833.8,0.0,-0.99339,1e-05,1.36351]
[1780160320136,37.23,73833.77,0.0,-0.99339,1e-05,1.36347]
[1780160320224,37.23,73833.77,0.0,-0.99339,1e-05,1.36347]
[1780160321578,37.23,73833.69,0.0,-0.99339,1e-05,1.36337]
[1780160321720,37.23,73833.69,0.0,-0.99339,1e-05,1.36337]
[1780160327464,37.23,73833.99,0.0,-0.99339,1e-05,1.36375]
[1780160332499,37.23,73834.15,0.0,-0.99339,1e-05,1.36395]
[1780160335360,37.23,73835.34,0.0,-0.99338,1e-05,1.36544]
[1780160335470,37.23,73835.34,0.0,-0.99338,1e-05,1.36544]
[1780160335520,37.23,73834.58,0.0,-0.99338,1e-05,1.36449]
[1780160336647,37.23,73834.58,0.0,-0.99338,1e-05,1.36449]
[1780160336727,37.23,73834.58,0.0,-0.99338,1e-05,1.36449]
[1780160342569,37.23,73834.1,0.0,-0.99339,1e-05,1.36389]
[1780160348611,37.23,73834.38,0.0,-0.99338,1e-05,1.36424]
[1780160355660,37.23,73834.35,0.0,-0.99338,1e-05,1.3642]
[1780160361702,37.23,73834.17,0.0,-0.99339,1e-05,1.36397]
[1780160367745,37.23,73833.52,0.0,-0.99339,1e-05,1.36316]
[1780160372779,37.23,73833.96,0.0,-0.99339,1e-05,1.36277]
[1780160385870,37.23,73834.0,0.0,-0.99339,1e-05,1.36282]
[1780160395940,37.23,73834.0,0.0,-0.99339,1e-05,1.36282]
[1780160400975,37.23,73833.85,0.0,-0.99339,1e-05,1.36263]
[1780160402990,37.23,73822.72,0.0,-0.99347,1e-05,1.34876]
[1780160403998,37.23,73826.44,0.0,-0.99344,1e-05,1.35339]
[1780160405031,37.23,73826.44,0.0,-0.99344,1e-05,1.35339]
[1780160405221,37.23,73826.44,0.0,-0.99344,1e-05,1.35339]
[1780160405132,37.23,73827.21,0.0,-0.99344,1e-05,1.35434]
[1780160406622,37.23,73827.92,0.0,-0.99343,1e-05,1.35523]
[1780160406722,37.23,73827.92,0.0,-0.99343,1e-05,1.35523]
[1780160410041,37.23,73824.69,0.0,-0.99345,1e-05,1.35121]
[1780160412055,37.23,73822.73,0.0,-0.99347,1e-05,1.34878]
[1780160412899,37.23,73822.73,0.0,-0.99347,1e-05,1.34878]
[1780160413013,37.23,73822.73,0.0,-0.99347,1e-05,1.34878]
[1780160413114,37.23,73822.73,0.0,-0.99347,1e-05,1.34878]
[1780160417505,37.23,73820.5,0.0,-0.99348,1e-05,1.34601]
[1780160417720,37.23,73820.5,0.0,-0.99348,1e-05,1.34601]
[1780160420111,37.23,73817.16,0.0,-0.9935,1e-05,1.34188]
[1780160425146,37.23,73816.92,0.0,-0.99351,1e-05,1.34159]
[1780160430181,37.23,73815.97,0.0,-0.99351,1e-05,1.34041]
[1780160431139,37.23,73815.97,0.0,-0.99351,1e-05,1.34041]
[1780160431224,37.23,73815.97,0.0,-0.99351,1e-05,1.34041]
[1780160431189,37.23,73815.3,0.0,-0.99352,1e-05,1.33865]
[1780160432196,37.23,73810.39,0.0,-0.99355,1e-05,1.33261]
[1780160433796,37.23,73808.77,0.0,-0.99356,1e-05,1.33062]
[1780160433969,37.23,73808.77,0.0,-0.99356,1e-05,1.33062]
[1780160439245,37.23,73808.61,0.0,-0.99357,1e-05,1.33043]
[1780160444161,37.23,73808.61,0.0,-0.99357,1e-05,1.33043]
[1780160444222,37.23,73808.61,0.0,-0.99357,1e-05,1.33043]
[1780160444257,37.23,73808.61,0.0,-0.99357,1e-05,1.33043]
[1780160445490,37.23,73808.5,0.0,-0.99357,1e-05,1.33029]
[1780160445721,37.23,73808.5,0.0,-0.99357,1e-05,1.33029]
[1780160453343,37.23,73808.66,0.0,-0.99357,1e-05,1.33049]
[1780160461399,37.23,73819.41,0.0,-0.99349,1e-05,1.34373]
[1780160462407,37.23,73824.94,0.0,-0.99346,1e-05,1.35058]
[1780160464346,37.23,73826.17,0.0,-0.99345,1e-05,1.35211]
[1780160464471,37.23,73826.17,0.0,-0.99345,1e-05,1.35211]
[1780160464554,37.23,73826.15,0.0,-0.99345,1e-05,1.35209]
[1780160465982,37.23,73826.15,0.0,-0.99345,1e-05,1.35209]
[1780160466220,37.23,73826.15,0.0,-0.99345,1e-05,1.35209]
[1780160471469,37.23,73826.19,0.0,-0.99345,1e-05,1.35214]
[1780160476307,37.23,73827.74,0.0,-0.99344,1e-05,1.35406]
[1780160476473,37.23,73827.74,0.0,-0.99344,1e-05,1.35406]
[1780160476575,37.23,73827.74,0.0,-0.99344,1e-05,1.35406]
[1780160477784,37.23,73827.74,0.0,-0.99344,1e-05,1.35406]
[1780160477969,37.23,73827.74,0.0,-0.99344,1e-05,1.35406]
[1780160483555,37.23,73828.56,0.0,-0.99343,1e-05,1.35508]
[1780160489597,37.23,73827.83,0.0,-0.99344,1e-05,1.35418]
[1780160494632,37.23,73827.25,0.0,-0.99345,1e-05,1.35251]
[1780160501681,37.23,73827.69,0.0,-0.99344,1e-05,1.35306]
[1780160506716,37.23,73827.66,0.0,-0.99344,1e-05,1.35302]
[1780160512782,37.23,73827.72,0.0,-0.99344,1e-05,1.3531]
[1780160517817,37.23,73827.69,0.0,-0.99344,1e-05,1.35306]
[1780160522852,37.23,73828.01,0.0,-0.99344,1e-05,1.35346]
[1780160527888,37.23,73827.44,0.0,-0.99344,1e-05,1.35275]
[1780160532923,37.23,73828.62,0.0,-0.99344,1e-05,1.35422]
[1780160533748,37.23,73828.62,0.0,-0.99344,1e-05,1.35422]
[1780160533975,37.23,73828.62,0.0,-0.99344,1e-05,1.35422]
[1780160534004,37.23,73831.99,0.0,-0.99341,1e-05,1.35842]
[1780160535489,37.23,73833.56,0.0,-0.9934,1e-05,1.36038]
[1780160535719,37.23,73833.56,0.0,-0.9934,1e-05,1.36038]
[1780160537958,37.23,73827.37,0.0,-0.99344,1e-05,1.35266]
[1780160538965,37.23,73821.07,0.0,-0.99349,1e-05,1.34485]
[1780160539972,37.23,73824.2,0.0,-0.99347,1e-05,1.34873]
[1780160540397,37.23,73824.2,0.0,-0.99347,1e-05,1.34873]
[1780160540473,37.23,73824.2,0.0,-0.99347,1e-05,1.34873]
[1780160540978,37.23,73824.02,0.0,-0.99347,1e-05,1.3485]
[1780160542138,37.23,73824.02,0.0,-0.99347,1e-05,1.3485]
[1780160542220,37.23,73824.02,0.0,-0.99347,1e-05,1.3485]
[1780160548028,37.23,73826.38,0.0,-0.99345,1e-05,1.35143]
[1780160551348,37.23,73827.9,0.0,-0.99344,1e-05,1.35332]
[1780160551049,37.23,73831.15,0.0,-0.99342,1e-05,1.35643]
[1780160551474,37.23,73831.15,0.0,-0.99342,1e-05,1.35643]
[1780160552056,37.23,73832.68,0.0,-0.99341,1e-05,1.35834]
[1780160552777,37.23,73832.68,0.0,-0.99341,1e-05,1.35834]
[1780160552969,37.23,73832.68,0.0,-0.99341,1e-05,1.35834]
[1780160558098,37.23,73832.69,0.0,-0.99341,1e-05,1.35835]
[1780160563183,37.23,73832.21,0.0,-0.99342,1e-05,1.35775]
[1780160563223,37.23,73832.21,0.0,-0.99342,1e-05,1.35775]
[1780160563284,37.23,73832.39,0.0,-0.99342,1e-05,1.35798]
[1780160564140,37.23,73837.04,0.0,-0.99338,1e-05,1.36379]
[1780160565154,37.23,73837.04,0.0,-0.99338,1e-05,1.36379]
[1780160565220,37.23,73837.04,0.0,-0.99338,1e-05,1.36379]
[1780160565255,37.23,73839.99,0.0,-0.99336,1e-05,1.36749]
[1780160569174,37.23,73844.56,0.0,-0.99333,1e-05,1.37323]
[1780160570047,37.23,73844.56,0.0,-0.99333,1e-05,1.37323]
[1780160570223,37.23,73844.56,0.0,-0.99333,1e-05,1.37323]
[1780160570324,37.23,73844.63,0.0,-0.99333,1e-05,1.37332]
[1780160570717,37.23,73844.63,0.0,-0.99333,1e-05,1.37332]
[1780160570969,37.23,73844.63,0.0,-0.99333,1e-05,1.37332]
[1780160575217,37.23,73848.4,0.0,-0.99331,1e-05,1.37807]
[1780160578288,37.23,73846.11,0.0,-0.99332,1e-05,1.37518]
[1780160578389,37.23,73845.26,0.0,-0.99333,1e-05,1.37411]
[1780160578474,37.23,73845.26,0.0,-0.99333,1e-05,1.37411]
[1780160579734,37.23,73845.26,0.0,-0.99333,1e-05,1.37411]
[1780160579971,37.23,73845.26,0.0,-0.99333,1e-05,1.37411]
[1780160580029,37.23,73845.26,0.0,-0.99333,1e-05,1.37411]
[1780160589318,37.23,73842.84,0.0,-0.99334,1e-05,1.37107]
[1780160591475,37.23,73842.83,0.0,-0.99334,1e-05,1.37105]
[1780160591722,37.23,73842.83,0.0,-0.99334,1e-05,1.37105]
[1780160592339,37.23,73842.75,0.0,-0.99335,1e-05,1.37095]
[1780160593100,37.23,73842.75,0.0,-0.99335,1e-05,1.37095]
[1780160593221,37.23,73842.75,0.0,-0.99335,1e-05,1.37095]
[1780160601402,37.23,73842.89,0.0,-0.99334,1e-05,1.37113]
[1780160607444,37.23,73842.76,0.0,-0.99335,1e-05,1.37096]
[1780160614493,37.23,73843.17,0.0,-0.99335,1e-05,1.37053]
[1780160617302,37.23,73843.07,0.0,-0.99335,1e-05,1.37041]
[1780160617403,37.23,73842.75,0.0,-0.99335,1e-05,1.37]
[1780160617474,37.23,73842.75,0.0,-0.99335,1e-05,1.37]
[1780160617514,37.23,73842.9,0.0,-0.99335,1e-05,1.37019]
[1780160618803,37.23,73842.9,0.0,-0.99335,1e-05,1.37019]
[1780160618970,37.23,73842.9,0.0,-0.99335,1e-05,1.37019]
[1780160624563,37.23,73842.7,0.0,-0.99335,1e-05,1.36994]
[1780160629598,37.23,73845.06,0.0,-0.99333,1e-05,1.37291]
[1780160630951,37.23,73845.06,0.0,-0.99333,1e-05,1.37291]
[1780160630970,37.23,73845.06,0.0,-0.99333,1e-05,1.37291]
[1780160631052,37.23,73846.52,0.0,-0.99332,1e-05,1.37475]
[1780160632313,37.23,73846.52,0.0,-0.99332,1e-05,1.37475]
[1780160632479,37.23,73845.71,0.0,-0.99333,1e-05,1.37373]
[1780160637654,37.23,73846.12,0.0,-0.99333,1e-05,1.37424]
[1780160641247,37.23,73846.5,0.0,-0.99332,1e-05,1.37472]
[1780160641474,37.23,73846.5,0.0,-0.99332,1e-05,1.37472]
[1780160641682,37.23,73846.6,0.0,-0.99332,1e-05,1.37485]
[1780160642844,37.23,73846.6,0.0,-0.99332,1e-05,1.37485]
[1780160642970,37.23,73846.6,0.0,-0.99332,1e-05,1.37485]
[1780160645710,37.23,73843.75,0.0,-0.99334,1e-05,1.37126]
[1780160649510,37.23,73842.36,0.0,-0.99335,1e-05,1.36951]
[1780160649720,37.23,73842.36,0.0,-0.99335,1e-05,1.36951]
[1780160650037,37.23,73842.36,0.0,-0.99335,1e-05,1.36951]
[1780160650221,37.23,73842.36,0.0,-0.99335,1e-05,1.36951]
[1780160650322,37.23,73843.39,0.0,-0.99335,1e-05,1.37081]
[1780160654378,37.23,73844.4,0.0,-0.99334,1e-05,1.37208]
[1780160654471,37.23,73844.4,0.0,-0.99334,1e-05,1.37208]
[1780160657022,37.23,73844.23,0.0,-0.99334,1e-05,1.37187]
[1780160657219,37.23,73844.23,0.0,-0.99334,1e-05,1.37187]
[1780160657321,37.23,73844.23,0.0,-0.99334,1e-05,1.37187]
[1780160663838,37.23,73843.92,0.0,-0.99334,1e-05,1.37148]
[1780160669880,37.23,73843.78,0.0,-0.99334,1e-05,1.3713]
[1780160675292,37.23,73844.99,0.0,-0.99334,1e-05,1.37187]
[1780160675471,37.23,73844.99,0.0,-0.99334,1e-05,1.37187]
[1780160675922,37.23,73840.04,0.0,-0.99337,1e-05,1.36565]
[1780160677470,37.23,73840.04,0.0,-0.99337,1e-05,1.36565]
[1780160676930,37.23,73826.23,0.0,-0.99347,1e-05,1.34843]
[1780160677721,37.23,73826.23,0.0,-0.99347,1e-05,1.34843]
[1780160677937,37.23,73828.36,0.0,-0.99345,1e-05,1.35108]
[1780160678843,37.23,73828.36,0.0,-0.99345,1e-05,1.35108]
[1780160678970,37.23,73828.36,0.0,-0.99345,1e-05,1.35108]
[1780160679071,37.23,73829.52,0.0,-0.99344,1e-05,1.35252]
[1780160684986,37.23,73830.2,0.0,-0.99344,1e-05,1.35336]
[1780160691027,37.23,73829.74,0.0,-0.99344,1e-05,1.35279]
[1780160695489,37.23,73829.07,0.0,-0.99345,1e-05,1.35196]
[1780160695720,37.23,73829.07,0.0,-0.99345,1e-05,1.35196]
[1780160696063,37.23,73828.97,0.0,-0.99345,1e-05,1.35184]
[1780160696827,37.23,73828.97,0.0,-0.99345,1e-05,1.35184]
[1780160696970,37.23,73828.97,0.0,-0.99345,1e-05,1.35184]
[1780160698077,37.23,73834.76,0.0,-0.99341,1e-05,1.35905]
[1780160699259,37.23,73834.76,0.0,-0.99341,1e-05,1.35905]
[1780160699469,37.23,73834.76,0.0,-0.99341,1e-05,1.35905]
[1780160699282,37.23,73839.21,0.0,-0.99338,1e-05,1.36461]
[1780160699662,37.23,73839.21,0.0,-0.99338,1e-05,1.36461]
[1780160699731,37.23,73839.21,0.0,-0.99338,1e-05,1.36461]
[1780160700092,37.23,73843.44,0.0,-0.99335,1e-05,1.36992]
[1780160702105,37.23,73844.93,0.0,-0.99334,1e-05,1.3718]
[1780160704446,37.23,73844.93,0.0,-0.99334,1e-05,1.3718]
[1780160704469,37.23,73844.93,0.0,-0.99334,1e-05,1.3718]
[1780160711167,37.23,73845.22,0.0,-0.99334,1e-05,1.37216]
[1780160713147,37.23,73844.11,0.0,-0.99335,1e-05,1.37077]
[1780160713221,37.23,73844.11,0.0,-0.99335,1e-05,1.37077]
[1780160713493,37.23,73836.08,0.0,-0.9934,1e-05,1.3607]
[1780160714191,37.23,73835.42,0.0,-0.9934,1e-05,1.35987]
[1780160715314,37.23,73835.42,0.0,-0.9934,1e-05,1.35987]
[1780160715476,37.23,73835.42,0.0,-0.9934,1e-05,1.35987]
[1780160719037,37.23,73833.86,0.0,-0.99341,1e-05,1.35793]
[1780160719219,37.23,73833.86,0.0,-0.99341,1e-05,1.35793]
[1780160719226,37.23,73834.77,0.0,-0.99341,1e-05,1.35906]
[1780160720568,37.23,73835.36,0.0,-0.9934,1e-05,1.3598]
[1780160720719,37.23,73835.36,0.0,-0.9934,1e-05,1.3598]
[1780160726275,37.23,73836.93,0.0,-0.99339,1e-05,1.36176]
[1780160729625,37.23,73836.89,0.0,-0.99339,1e-05,1.36171]
[1780160729723,37.23,73836.89,0.0,-0.99339,1e-05,1.36171]
[1780160736347,37.23,73837.06,0.0,-0.9934,1e-05,1.36098]
[1780160742149,37.23,73836.97,0.0,-0.9934,1e-05,1.36087]
[1780160742496,37.23,73830.37,0.0,-0.99344,1e-05,1.35264]
[1780160743396,37.23,73827.99,0.0,-0.99346,1e-05,1.34968]
[1780160743925,37.23,73827.99,0.0,-0.99346,1e-05,1.34968]
[1780160743971,37.23,73827.99,0.0,-0.99346,1e-05,1.34968]
[1780160744403,37.23,73826.29,0.0,-0.99347,1e-05,1.34757]
[1780160744720,37.23,73826.29,0.0,-0.99347,1e-05,1.34757]
[1780160745410,37.23,73826.62,0.0,-0.99347,1e-05,1.34798]
[1780160750445,37.23,73820.24,0.0,-0.99351,1e-05,1.34008]
[1780160752352,37.23,73819.62,0.0,-0.99351,1e-05,1.33932]
[1780160752469,37.23,73819.62,0.0,-0.99351,1e-05,1.33932]
[1780160758330,37.23,73819.48,0.0,-0.99352,1e-05,1.33915]
[1780160758470,37.23,73819.48,0.0,-0.99352,1e-05,1.33915]
[1780160758502,37.23,73819.4,0.0,-0.99352,1e-05,1.33905]
[1780160760439,37.23,73819.78,0.0,-0.99351,1e-05,1.33952]
[1780160760470,37.23,73819.78,0.0,-0.99351,1e-05,1.33952]
[1780160765551,37.23,73819.43,0.0,-0.99352,1e-05,1.33909]
[1780160770586,37.23,73817.34,0.0,-0.99353,1e-05,1.33651]
[1780160770753,37.23,73817.34,0.0,-0.99353,1e-05,1.33651]
[1780160770969,37.23,73817.34,0.0,-0.99353,1e-05,1.33651]
[1780160772437,37.23,73815.76,0.0,-0.99354,1e-05,1.33456]
[1780160772469,37.23,73815.76,0.0,-0.99354,1e-05,1.33456]
[1780160772600,37.23,73815.83,0.0,-0.99354,1e-05,1.33465]
[1780160775621,37.23,73811.37,0.0,-0.99357,1e-05,1.32917]
[1780160780653,37.23,73811.55,0.0,-0.99357,1e-05,1.32939]
[1780160780688,37.23,73811.55,0.0,-0.99357,1e-05,1.32939]
[1780160781663,37.23,73816.49,0.0,-0.99354,1e-05,1.33546]
[1780160783677,37.23,73817.97,0.0,-0.99353,1e-05,1.33729]
[1780160788712,37.23,73816.94,0.0,-0.99353,1e-05,1.33602]
[1780160792166,37.23,73816.79,0.0,-0.99353,1e-05,1.33583]
[1780160792219,37.23,73816.79,0.0,-0.99353,1e-05,1.33583]
[1780160793638,37.23,73816.12,0.0,-0.99354,1e-05,1.33408]
[1780160793722,37.23,73816.12,0.0,-0.99354,1e-05,1.33408]
[1780160793747,37.23,73816.01,0.0,-0.99354,1e-05,1.33394]
[1780160794754,37.23,73808.12,0.0,-0.99359,1e-05,1.32427]
[1780160795855,37.23,73808.12,0.0,-0.99359,1e-05,1.32427]
[1780160795969,37.23,73808.12,0.0,-0.99359,1e-05,1.32427]
[1780160796070,37.23,73806.98,0.0,-0.9936,1e-05,1.32288]
[1780160801803,37.23,73804.94,0.0,-0.99362,1e-05,1.32039]
[1780160804239,37.23,73805.01,0.0,-0.99362,1e-05,1.32047]
[1780160804470,37.23,73805.01,0.0,-0.99362,1e-05,1.32047]
[1780160805423,37.23,73804.95,0.0,-0.99362,1e-05,1.3204]
[1780160805472,37.23,73804.95,0.0,-0.99362,1e-05,1.3204]
[1780160805522,37.23,73804.96,0.0,-0.99362,1e-05,1.32041]
[1780160810866,37.23,73805.05,0.0,-0.99362,1e-05,1.32052]
[1780160818922,37.23,73805.17,0.0,-0.99361,1e-05,1.32067]
[1780160823957,37.23,73802.84,0.0,-0.99363,1e-05,1.31783]
[1780160824964,37.23,73798.72,0.0,-0.99366,1e-05,1.31282]
[1780160827033,37.23,73798.62,0.0,-0.99366,1e-05,1.3127]
[1780160827219,37.23,73798.62,0.0,-0.99366,1e-05,1.3127]
[1780160833021,37.23,73796.79,0.0,-0.99367,1e-05,1.31048]
[1780160837055,37.23,73791.54,0.0,-0.9937,1e-05,1.30413]
[1780160838799,37.23,73791.47,0.0,-0.9937,1e-05,1.30405]
[1780160838972,37.23,73791.47,0.0,-0.9937,1e-05,1.30405]
[1780160841320,37.23,73788.07,0.0,-0.99373,1e-05,1.29995]
[1780160842187,37.23,73787.29,0.0,-0.99373,1e-05,1.29901]
[1780160842220,37.23,73787.29,0.0,-0.99373,1e-05,1.29901]
[1780160842237,37.23,73787.71,0.0,-0.99373,1e-05,1.29952]
[1780160848132,37.23,73789.27,0.0,-0.99372,1e-05,1.30139]
[1780160848826,37.23,73789.27,0.0,-0.99372,1e-05,1.30139]
[1780160848971,37.23,73789.27,0.0,-0.99372,1e-05,1.30139]
[1780160852160,37.23,73794.65,0.0,-0.99369,1e-05,1.30697]
[1780160852764,37.23,73794.65,0.0,-0.99369,1e-05,1.30697]
[1780160852969,37.23,73794.65,0.0,-0.99369,1e-05,1.30697]
[1780160853736,37.23,73795.5,0.0,-0.99368,1e-05,1.308]
[1780160853970,37.23,73795.5,0.0,-0.99368,1e-05,1.308]
[1780160854174,37.23,73794.85,0.0,-0.99369,1e-05,1.30721]
[1780160855181,37.23,73789.31,0.0,-0.99372,1e-05,1.30053]
[1780160856495,37.23,73789.31,0.0,-0.99372,1e-05,1.30053]
[1780160856727,37.23,73786.04,0.0,-0.99374,1e-05,1.2966]
[1780160862230,37.23,73786.9,0.0,-0.99374,1e-05,1.29763]
[1780160869280,37.23,73786.35,0.0,-0.99374,1e-05,1.29697]
[1780160874315,37.23,73785.85,0.0,-0.99374,1e-05,1.29637]
[1780160877336,37.23,73781.81,0.0,-0.99377,1e-05,1.29152]
[1780160878141,37.23,73781.81,0.0,-0.99377,1e-05,1.29152]
[1780160878219,37.23,73781.81,0.0,-0.99377,1e-05,1.29152]
[1780160879871,37.23,73779.87,0.0,-0.99378,1e-05,1.2892]
[1780160879970,37.23,73779.87,0.0,-0.99378,1e-05,1.2892]
[1780160881364,37.23,73779.95,0.0,-0.99378,1e-05,1.2893]
[1780160888413,37.23,73779.29,0.0,-0.99379,1e-05,1.28851]
[1780160893448,37.23,73780.55,0.0,-0.99378,1e-05,1.29001]
[1780160895686,37.23,73783.29,0.0,-0.99376,1e-05,1.2933]
[1780160895720,37.23,73783.29,0.0,-0.99376,1e-05,1.2933]
[1780160905534,37.23,73782.71,0.0,-0.99376,1e-05,1.2926]
[1780160908379,37.23,73782.09,0.0,-0.99377,1e-05,1.29186]
[1780160908470,37.23,73782.09,0.0,-0.99377,1e-05,1.29186]
[1780160910017,37.23,73781.07,0.0,-0.99378,1e-05,1.29064]
[1780160910220,37.23,73781.07,0.0,-0.99378,1e-05,1.29064]
[1780160910571,37.23,73780.98,0.0,-0.99378,1e-05,1.29053]
[1780160912583,37.23,73785.15,0.0,-0.99375,1e-05,1.29462]
[1780160914622,37.23,73784.84,0.0,-0.99376,1e-05,1.29424]
[1780160914720,37.23,73784.84,0.0,-0.99376,1e-05,1.29424]
[1780160920666,37.23,73787.06,0.0,-0.99374,1e-05,1.29691]
[1780160920721,37.23,73787.06,0.0,-0.99374,1e-05,1.29691]
[1780160921389,37.23,73787.06,0.0,-0.99374,1e-05,1.29691]
[1780160921471,37.23,73787.06,0.0,-0.99374,1e-05,1.29691]
[1780160921648,37.23,73787.32,0.0,-0.99374,1e-05,1.29722]
[1780160926683,37.23,73787.69,0.0,-0.99374,1e-05,1.29767]
[1780160928020,37.23,73789.41,0.0,-0.99373,1e-05,1.29973]
[1780160933509,37.23,73790.1,0.0,-0.99372,1e-05,1.30057]
[1780160933720,37.23,73790.1,0.0,-0.99372,1e-05,1.30057]
[1780160933732,37.23,73789.48,0.0,-0.99373,1e-05,1.29982]
[1780160939774,37.23,73789.8,0.0,-0.99372,1e-05,1.3002]
[1780160946823,37.23,73789.61,0.0,-0.99372,1e-05,1.29998]
[1780160951859,37.23,73789.74,0.0,-0.99372,1e-05,1.30013]
[1780160956893,37.23,73789.84,0.0,-0.99372,1e-05,1.30025]
[1780160961928,37.23,73789.85,0.0,-0.99372,1e-05,1.30026]
[1780160966963,37.23,73790.13,0.0,-0.99372,1e-05,1.3006]
[1780160971998,37.23,73789.76,0.0,-0.99373,1e-05,1.29924]
[1780160978040,37.23,73789.94,0.0,-0.99373,1e-05,1.29946]
[1780160983075,37.23,73790.19,0.0,-0.99372,1e-05,1.29976]
[1780160989117,37.23,73790.59,0.0,-0.99372,1e-05,1.30024]
[1780160994152,37.23,73790.94,0.0,-0.99372,1e-05,1.30066]
[1780160999187,37.23,73790.64,0.0,-0.99372,1e-05,1.3003]
[1780161005229,37.23,73790.78,0.0,-0.99372,1e-05,1.30047]
[1780161011272,37.23,73790.85,0.0,-0.99372,1e-05,1.30056]
[1780161017314,37.23,73789.26,0.0,-0.99373,1e-05,1.29864]
[1780161022349,37.23,73785.82,0.0,-0.99375,1e-05,1.29451]
[1780161027384,37.23,73784.29,0.0,-0.99376,1e-05,1.29267]
[1780161032419,37.23,73783.77,0.0,-0.99377,1e-05,1.29114]
[1780161033426,37.23,73779.39,0.0,-0.9938,1e-05,1.28591]
[1780161036720,37.23,73779.12,0.0,-0.9938,1e-05,1.28558]
[1780161043495,37.23,73778.77,0.0,-0.9938,1e-05,1.28517]
[1780161050545,37.23,73778.46,0.0,-0.9938,1e-05,1.2848]
[1780161056230,37.23,73777.35,0.0,-0.99381,1e-05,1.28347]
[1780161056720,37.23,73777.35,0.0,-0.99381,1e-05,1.28347]
[1780161058451,37.23,73777.38,0.0,-0.99381,1e-05,1.28351]
[1780161058470,37.23,73777.38,0.0,-0.99381,1e-05,1.28351]
[1780161058503,37.23,73777.38,0.0,-0.99381,1e-05,1.28351]
[1780161066662,37.23,73777.6,0.0,-0.99381,1e-05,1.28377]
[1780161073711,37.23,73777.85,0.0,-0.99381,1e-05,1.28407]
[1780161083782,37.23,73777.5,0.0,-0.99381,1e-05,1.28365]
[1780161088915,37.23,73779.82,0.0,-0.9938,1e-05,1.28642]
[1780161092721,37.23,73782.5,0.0,-0.99378,1e-05,1.28871]
[1780161092846,37.23,73788.64,0.0,-0.99374,1e-05,1.29607]
[1780161093648,37.23,73788.64,0.0,-0.99374,1e-05,1.29607]
[1780161093724,37.23,73788.64,0.0,-0.99374,1e-05,1.29607]
[1780161093853,37.23,73791.57,0.0,-0.99372,1e-05,1.29959]
[1780161098889,37.23,73792.01,0.0,-0.99372,1e-05,1.30012]
[1780161103923,37.23,73792.8,0.0,-0.99372,1e-05,1.30108]
[1780161108958,37.23,73793.06,0.0,-0.99371,1e-05,1.30139]
[1780161114725,37.23,73793.38,0.0,-0.99371,1e-05,1.30177]
[1780161120036,37.23,73793.39,0.0,-0.99371,1e-05,1.30179]
[1780161130106,37.23,73793.46,0.0,-0.99371,1e-05,1.30187]
[1780161133848,37.23,73793.4,0.0,-0.99371,1e-05,1.3018]
[1780161133949,37.23,73793.4,0.0,-0.99371,1e-05,1.3018]
[1780161133972,37.23,73793.4,0.0,-0.99371,1e-05,1.3018]
[1780161135697,37.23,73793.42,0.0,-0.99371,1e-05,1.30182]
[1780161135720,37.23,73793.42,0.0,-0.99371,1e-05,1.30182]
[1780161140513,37.23,73793.6,0.0,-0.99371,1e-05,1.30204]
[1780161141636,37.23,73793.82,0.0,-0.99371,1e-05,1.30231]
[1780161141731,37.23,73793.82,0.0,-0.99371,1e-05,1.30231]
[1780161141790,37.23,73793.98,0.0,-0.99371,1e-05,1.3025]
[1780161147225,37.23,73793.73,0.0,-0.99371,1e-05,1.3022]
[1780161150246,37.23,73798.6,0.0,-0.99368,1e-05,1.30808]
[1780161152260,37.23,73800.94,0.0,-0.99367,1e-05,1.31]
[1780161157295,37.23,73803.72,0.0,-0.99365,1e-05,1.31337]
[1780161162330,37.23,73803.46,0.0,-0.99365,1e-05,1.31305]
[1780161167365,37.23,73803.47,0.0,-0.99365,1e-05,1.31306]
[1780161172400,37.23,73803.8,0.0,-0.99365,1e-05,1.31346]
[1780161175422,37.23,73795.4,0.0,-0.9937,1e-05,1.3033]
[1780161176429,37.23,73793.01,0.0,-0.99372,1e-05,1.30041]
[1780161181464,37.23,73793.42,0.0,-0.99372,1e-05,1.30091]
[1780161185492,37.23,73798.73,0.0,-0.99368,1e-05,1.30732]
[1780161187506,37.23,73803.61,0.0,-0.99365,1e-05,1.31323]
[1780161192541,37.23,73803.34,0.0,-0.99365,1e-05,1.31291]
[1780161198583,37.23,73803.83,0.0,-0.99365,1e-05,1.3135]
[1780161203618,37.23,73803.98,0.0,-0.99365,1e-05,1.31368]
[1780161208653,37.23,73803.22,0.0,-0.99365,1e-05,1.31276]
[1780161213687,37.23,73803.55,0.0,-0.99366,1e-05,1.31224]
[1780161219730,37.23,73803.59,0.0,-0.99366,1e-05,1.31229]
[1780161224766,37.23,73802.45,0.0,-0.99366,1e-05,1.31091]
[1780161230807,37.23,73802.1,0.0,-0.99366,1e-05,1.31048]
[1780161236849,37.23,73802.16,0.0,-0.99366,1e-05,1.31055]
[1780161242891,37.23,73802.21,0.0,-0.99366,1e-05,1.31062]
[1780161248933,37.23,73802.49,0.0,-0.99366,1e-05,1.31095]
[1780161263034,37.23,73802.35,0.0,-0.99366,1e-05,1.31078]
[1780161268070,37.23,73802.04,0.0,-0.99367,1e-05,1.31041]
[1780161273105,37.23,73801.99,0.0,-0.99367,1e-05,1.30943]
[1780161278140,37.23,73802.15,0.0,-0.99367,1e-05,1.30962]
[1780161291231,37.23,73802.08,0.0,-0.99367,1e-05,1.30954]
[1780161298280,37.23,73802.15,0.0,-0.99367,1e-05,1.30962]
[1780161300294,37.23,73806.87,0.0,-0.99364,1e-05,1.31535]
[1780161301301,37.23,73812.9,0.0,-0.9936,1e-05,1.3227]
[1780161306471,37.23,73812.31,0.0,-0.9936,1e-05,1.32198]
[1780161307343,37.23,73818.36,0.0,-0.99356,1e-05,1.32939]
[1780161308350,37.23,73822.31,0.0,-0.99354,1e-05,1.33424]
[1780161309357,37.23,73827.53,0.0,-0.9935,1e-05,1.34068]
[1780161311371,37.23,73831.0,0.0,-0.99348,1e-05,1.34497]
[1780161314029,37.23,73832.01,0.0,-0.99347,1e-05,1.34622]
[1780161314070,37.23,73831.63,0.0,-0.99347,1e-05,1.34575]
[1780161314220,37.23,73831.63,0.0,-0.99347,1e-05,1.34575]
[1780161322448,37.23,73841.15,0.0,-0.99341,1e-05,1.35759]
[1780161323455,37.23,73847.28,0.0,-0.99337,1e-05,1.36526]
[1780161324281,37.23,73847.28,0.0,-0.99337,1e-05,1.36526]
[1780161327768,37.23,73851.38,0.0,-0.99334,1e-05,1.37041]
[1780161328708,37.23,73851.34,0.0,-0.99334,1e-05,1.37036]
[1780161328719,37.23,73842.9,0.0,-0.9934,1e-05,1.35978]
[1780161329497,37.23,73834.54,0.0,-0.99345,1e-05,1.34936]
[1780161330504,37.23,73832.34,0.0,-0.99347,1e-05,1.34663]
[1780161331668,37.23,73832.34,0.0,-0.99347,1e-05,1.34663]
[1780161331724,37.23,73832.34,0.0,-0.99347,1e-05,1.34663]
[1780161331826,37.23,73832.59,0.0,-0.99347,1e-05,1.346]
[1780161333524,37.23,73829.18,0.0,-0.99349,1e-05,1.34178]
[1780161335539,37.23,73819.43,0.0,-0.99356,1e-05,1.32977]
[1780161336992,37.23,73819.43,0.0,-0.99356,1e-05,1.32977]
[1780161337093,37.23,73817.49,0.0,-0.99357,1e-05,1.32739]
[1780161337221,37.23,73817.49,0.0,-0.99357,1e-05,1.32739]
[1780161339567,37.23,73810.77,0.0,-0.99362,1e-05,1.31918]
[1780161340404,37.23,73810.77,0.0,-0.99362,1e-05,1.31918]
[1780161340470,37.23,73810.77,0.0,-0.99362,1e-05,1.31918]
[1780161340754,37.23,73810.22,0.0,-0.99362,1e-05,1.31851]
[1780161349637,37.23,73810.24,0.0,-0.99362,1e-05,1.31853]
[1780161352658,37.23,73806.82,0.0,-0.99364,1e-05,1.31437]
[1780161358015,37.23,73806.56,0.0,-0.99364,1e-05,1.31405]
[1780161358116,37.23,73806.56,0.0,-0.99364,1e-05,1.31405]
[1780161358221,37.23,73806.56,0.0,-0.99364,1e-05,1.31405]
[1780161364743,37.23,73806.76,0.0,-0.99364,1e-05,1.3143]
[1780161367634,37.23,73806.81,0.0,-0.99364,1e-05,1.31436]
[1780161372799,37.23,73808.03,0.0,-0.99363,1e-05,1.31584]
[1780161380855,37.23,73812.26,0.0,-0.99361,1e-05,1.321]
[1780161382171,37.23,73812.26,0.0,-0.99361,1e-05,1.321]
[1780161382206,37.23,73813.49,0.0,-0.9936,1e-05,1.3225]
[1780161382221,37.23,73813.49,0.0,-0.9936,1e-05,1.3225]
[1780161390924,37.23,73814.92,0.0,-0.99359,1e-05,1.32425]
[1780161395779,37.23,73814.81,0.0,-0.99359,1e-05,1.32318]
[1780161396184,37.23,73811.4,0.0,-0.99362,1e-05,1.31902]
[1780161396721,37.23,73811.4,0.0,-0.99362,1e-05,1.31902]
[1780161403009,37.23,73812.21,0.0,-0.99361,1e-05,1.32001]
[1780161405472,37.23,73812.12,0.0,-0.99361,1e-05,1.3199]
[1780161405723,37.23,73812.12,0.0,-0.99361,1e-05,1.3199]
[1780161406473,37.23,73811.54,0.0,-0.99362,1e-05,1.31919]
[1780161406719,37.23,73811.54,0.0,-0.99362,1e-05,1.31919]
[1780161407037,37.23,73811.51,0.0,-0.99362,1e-05,1.31916]
[1780161413079,37.23,73810.14,0.0,-0.99363,1e-05,1.31749]
[1780161418113,37.23,73810.55,0.0,-0.99362,1e-05,1.31799]
[1780161419906,37.23,73808.84,0.0,-0.99363,1e-05,1.3159]
[1780161419970,37.23,73808.84,0.0,-0.99363,1e-05,1.3159]
[1780161424337,37.23,73809.19,0.0,-0.99363,1e-05,1.31633]
[1780161424435,37.23,73809.19,0.0,-0.99363,1e-05,1.31633]
[1780161424474,37.23,73809.19,0.0,-0.99363,1e-05,1.31633]
[1780161425163,37.23,73809.21,0.0,-0.99363,1e-05,1.31635]
[1780161430198,37.23,73810.52,0.0,-0.99362,1e-05,1.31795]
[1780161431205,37.23,73816.37,0.0,-0.99358,1e-05,1.32509]
[1780161431479,37.23,73816.37,0.0,-0.99358,1e-05,1.32509]
[1780161431720,37.23,73816.37,0.0,-0.99358,1e-05,1.32509]
[1780161432204,37.23,73816.37,0.0,-0.99358,1e-05,1.32509]
[1780161432219,37.23,73816.37,0.0,-0.99358,1e-05,1.32509]
[1780161432212,37.23,73818.39,0.0,-0.99357,1e-05,1.32757]
[1780161438254,37.23,73818.64,0.0,-0.99357,1e-05,1.32787]
[1780161440284,37.23,73818.8,0.0,-0.99357,1e-05,1.32807]
[1780161440414,37.23,73818.8,0.0,-0.99357,1e-05,1.32807]
[1780161440470,37.23,73818.8,0.0,-0.99357,1e-05,1.32807]
[1780161441275,37.23,73818.79,0.0,-0.99357,1e-05,1.32806]
[1780161446330,37.23,73819.06,0.0,-0.99357,1e-05,1.32839]
[1780161452629,37.23,73818.97,0.0,-0.99357,1e-05,1.32828]
[1780161453361,37.23,73825.18,0.0,-0.99353,1e-05,1.33498]
[1780161456048,37.23,73827.15,0.0,-0.99352,1e-05,1.33741]
[1780161456221,37.23,73827.15,0.0,-0.99352,1e-05,1.33741]
[1780161456222,37.23,73827.15,0.0,-0.99352,1e-05,1.33741]
[1780161456071,37.23,73827.37,0.0,-0.99352,1e-05,1.33768]
[1780161456469,37.23,73827.37,0.0,-0.99352,1e-05,1.33768]
[1780161461415,37.23,73831.43,0.0,-0.99349,1e-05,1.34269]
[1780161466262,37.23,73830.37,0.0,-0.9935,1e-05,1.34138]
[1780161466269,37.23,73830.96,0.0,-0.99349,1e-05,1.34211]
[1780161466470,37.23,73830.96,0.0,-0.99349,1e-05,1.34211]
[1780161466556,37.23,73830.96,0.0,-0.99349,1e-05,1.34211]
[1780161466720,37.23,73830.96,0.0,-0.99349,1e-05,1.34211]
[1780161480549,37.23,73831.35,0.0,-0.99349,1e-05,1.34259]
[1780161481393,37.23,73831.35,0.0,-0.99349,1e-05,1.34259]
[1780161481470,37.23,73831.35,0.0,-0.99349,1e-05,1.34259]
[1780161482621,37.23,73831.35,0.0,-0.99349,1e-05,1.34259]
[1780161482721,37.23,73831.35,0.0,-0.99349,1e-05,1.34259]
[1780161482789,37.23,73831.46,0.0,-0.99349,1e-05,1.34273]
[1780161492633,37.23,73831.25,0.0,-0.99349,1e-05,1.34247]
[1780161495562,37.23,73830.5,0.0,-0.99349,1e-05,1.34154]
[1780161495721,37.23,73830.5,0.0,-0.99349,1e-05,1.34154]
[1780161498675,37.23,73825.92,0.0,-0.99353,1e-05,1.33589]
[1780161501435,37.23,73825.23,0.0,-0.99353,1e-05,1.33504]
[1780161501470,37.23,73825.23,0.0,-0.99353,1e-05,1.33504]
[1780161501534,37.23,73825.23,0.0,-0.99353,1e-05,1.33504]
[1780161501725,37.23,73825.23,0.0,-0.99353,1e-05,1.33504]
[1780161501826,37.23,73825.23,0.0,-0.99353,1e-05,1.33504]
[1780161506181,37.23,73822.51,0.0,-0.99355,1e-05,1.33169]
[1780161506220,37.23,73822.51,0.0,-0.99355,1e-05,1.33169]
[1780161506227,37.23,73822.51,0.0,-0.99355,1e-05,1.33169]
[1780161506277,37.23,73822.23,0.0,-0.99355,1e-05,1.33135]
[1780161506469,37.23,73822.23,0.0,-0.99355,1e-05,1.33135]
[1780161511767,37.23,73822.48,0.0,-0.99355,1e-05,1.33073]
[1780161512428,37.23,73822.48,0.0,-0.99355,1e-05,1.33073]
[1780161512470,37.23,73822.48,0.0,-0.99355,1e-05,1.33073]
[1780161512774,37.23,73822.72,0.0,-0.99355,1e-05,1.33102]
[1780161519885,37.23,73822.92,0.0,-0.99355,1e-05,1.33127]
[1780161519969,37.23,73822.92,0.0,-0.99355,1e-05,1.33127]
[1780161519986,37.23,73814.49,0.0,-0.99361,1e-05,1.32094]
[1780161521838,37.23,73810.5,0.0,-0.99363,1e-05,1.31608]
[1780161526873,37.23,73810.45,0.0,-0.99363,1e-05,1.31602]
[1780161531908,37.23,73811.21,0.0,-0.99363,1e-05,1.31694]
[1780161539964,37.23,73810.88,0.0,-0.99363,1e-05,1.31654]
[1780161541751,37.23,73810.14,0.0,-0.99363,1e-05,1.31564]
[1780161541821,37.23,73810.14,0.0,-0.99363,1e-05,1.31564]
[1780161541969,37.23,73810.14,0.0,-0.99363,1e-05,1.31564]
[1780161542071,37.23,73810.14,0.0,-0.99363,1e-05,1.31564]
[1780161542986,37.23,73804.83,0.0,-0.99367,1e-05,1.30919]
[1780161546006,37.23,73803.42,0.0,-0.99368,1e-05,1.30748]
[1780161551041,37.23,73806.91,0.0,-0.99366,1e-05,1.31171]
[1780161554062,37.23,73811.91,0.0,-0.99362,1e-05,1.31779]
[1780161559097,37.23,73811.83,0.0,-0.99362,1e-05,1.3177]
[1780161560255,37.23,73811.83,0.0,-0.99362,1e-05,1.3177]
[1780161560322,37.23,73812.42,0.0,-0.99362,1e-05,1.31842]
[1780161560470,37.23,73812.42,0.0,-0.99362,1e-05,1.31842]
[1780161560660,37.23,73812.42,0.0,-0.99362,1e-05,1.31842]
[1780161560721,37.23,73812.42,0.0,-0.99362,1e-05,1.31842]
[1780161565027,37.23,73810.53,0.0,-0.99363,1e-05,1.31611]
[1780161565223,37.23,73810.53,0.0,-0.99363,1e-05,1.31611]
[1780161565233,37.23,73810.64,0.0,-0.99363,1e-05,1.31625]
[1780161571182,37.23,73810.73,0.0,-0.99363,1e-05,1.31543]
[1780161576217,37.23,73811.48,0.0,-0.99363,1e-05,1.31635]
[1780161578106,37.23,73812.19,0.0,-0.99362,1e-05,1.31721]
[1780161578219,37.23,73812.19,0.0,-0.99362,1e-05,1.31721]
[1780161583266,37.23,73812.43,0.0,-0.99362,1e-05,1.3175]
[1780161588301,37.23,73812.24,0.0,-0.99362,1e-05,1.31727]
[1780161593874,37.23,73812.32,0.0,-0.99362,1e-05,1.31737]
[1780161593970,37.23,73812.32,0.0,-0.99362,1e-05,1.31737]
[1780161594231,37.23,73812.32,0.0,-0.99362,1e-05,1.31737]
[1780161594343,37.23,73812.24,0.0,-0.99362,1e-05,1.31727]
[1780161594474,37.23,73812.24,0.0,-0.99362,1e-05,1.31727]
[1780161600385,37.23,73812.24,0.0,-0.99362,1e-05,1.31727]
[1780161602400,37.23,73822.2,0.0,-0.99356,1e-05,1.32945]
[1780161603407,37.23,73826.74,0.0,-0.99353,1e-05,1.33503]
[1780161604939,37.23,73826.65,0.0,-0.99353,1e-05,1.33492]
[1780161604970,37.23,73826.65,0.0,-0.99353,1e-05,1.33492]
[1780161605270,37.23,73826.65,0.0,-0.99353,1e-05,1.33492]
[1780161605422,37.23,73826.96,0.0,-0.99353,1e-05,1.3353]
[1780161605470,37.23,73826.96,0.0,-0.99353,1e-05,1.3353]
[1780161610457,37.23,73831.26,0.0,-0.9935,1e-05,1.34061]
[1780161613307,37.23,73830.22,0.0,-0.99351,1e-05,1.33932]
[1780161613321,37.23,73830.39,0.0,-0.9935,1e-05,1.33953]
[1780161613474,37.23,73830.39,0.0,-0.9935,1e-05,1.33953]
[1780161613489,37.23,73830.39,0.0,-0.9935,1e-05,1.33953]
[1780161613722,37.23,73830.39,0.0,-0.9935,1e-05,1.33953]
[1780161615492,37.23,73830.55,0.0,-0.9935,1e-05,1.33973]
[1780161620619,37.23,73831.63,0.0,-0.9935,1e-05,1.34107]
[1780161620720,37.23,73831.63,0.0,-0.9935,1e-05,1.34107]
[1780161620773,37.23,73831.63,0.0,-0.9935,1e-05,1.34107]
[1780161620973,37.23,73831.63,0.0,-0.9935,1e-05,1.34107]
[1780161621075,37.23,73831.87,0.0,-0.99349,1e-05,1.34136]
[1780161624580,37.23,73833.61,0.0,-0.99348,1e-05,1.34352]
[1780161624725,37.23,73833.61,0.0,-0.99348,1e-05,1.34352]
[1780161624780,37.23,73833.61,0.0,-0.99348,1e-05,1.34352]
[1780161624972,37.23,73833.61,0.0,-0.99348,1e-05,1.34352]
[1780161625074,37.23,73836.97,0.0,-0.99346,1e-05,1.34768]
[1780161625562,37.23,73840.82,0.0,-0.99343,1e-05,1.35247]
[1780161629423,37.23,73841.22,0.0,-0.99343,1e-05,1.35297]
[1780161629469,37.23,73842.38,0.0,-0.99342,1e-05,1.35441]
[1780161629654,37.23,73842.38,0.0,-0.99342,1e-05,1.35441]
[1780161629721,37.23,73842.38,0.0,-0.99342,1e-05,1.35441]
[1780161631604,37.23,73846.75,0.0,-0.9934,1e-05,1.35892]
[1780161632611,37.23,73851.66,0.0,-0.99337,1e-05,1.36507]
[1780161635225,37.23,73851.74,0.0,-0.99337,1e-05,1.36517]
[1780161635470,37.23,73851.74,0.0,-0.99337,1e-05,1.36517]
[1780161635322,37.23,73853.12,0.0,-0.99336,1e-05,1.3669]
[1780161635977,37.23,73853.12,0.0,-0.99336,1e-05,1.3669]
[1780161636221,37.23,73853.12,0.0,-0.99336,1e-05,1.3669]
[1780161640674,37.23,73856.9,0.0,-0.99333,1e-05,1.37166]
[1780161642568,37.23,73856.11,0.0,-0.99334,1e-05,1.37066]
[1780161642690,37.23,73856.11,0.0,-0.99334,1e-05,1.37066]
[1780161642721,37.23,73856.11,0.0,-0.99334,1e-05,1.37066]
[1780161642723,37.23,73856.39,0.0,-0.99333,1e-05,1.37102]
[1780161643695,37.23,73862.16,0.0,-0.99329,1e-05,1.3783]
[1780161645709,37.23,73863.9,0.0,-0.99328,1e-05,1.3805]
[1780161649737,37.23,73868.84,0.0,-0.99325,1e-05,1.38677]
[1780161651060,37.23,73868.84,0.0,-0.99325,1e-05,1.38677]
[1780161651220,37.23,73868.84,0.0,-0.99325,1e-05,1.38677]
[1780161651300,37.23,73868.84,0.0,-0.99325,1e-05,1.38677]
[1780161651472,37.23,73868.84,0.0,-0.99325,1e-05,1.38677]
[1780161651402,37.23,73868.76,0.0,-0.99325,1e-05,1.38666]
[1780161653765,37.23,73871.48,0.0,-0.99323,1e-05,1.39013]
[1780161654887,37.23,73871.48,0.0,-0.99323,1e-05,1.39013]
[1780161654970,37.23,73871.48,0.0,-0.99323,1e-05,1.39013]
[1780161657281,37.23,73872.4,0.0,-0.99322,1e-05,1.3913]
[1780161657469,37.23,73872.4,0.0,-0.99322,1e-05,1.3913]
[1780161657382,37.23,73871.74,0.0,-0.99323,1e-05,1.39046]
[1780161657793,37.23,73871.91,0.0,-0.99323,1e-05,1.39067]
[1780161660814,37.23,73876.64,0.0,-0.99319,1e-05,1.39671]
[1780161662050,37.23,73876.64,0.0,-0.99319,1e-05,1.39671]
[1780161662221,37.23,73876.64,0.0,-0.99319,1e-05,1.39671]
[1780161670887,37.23,73877.84,0.0,-0.99319,1e-05,1.39825]
[1780161674733,37.23,73877.91,0.0,-0.99319,1e-05,1.39833]
[1780161674970,37.23,73877.91,0.0,-0.99319,1e-05,1.39833]
[1780161675222,37.23,73877.91,0.0,-0.99319,1e-05,1.39833]
[1780161675324,37.23,73877.91,0.0,-0.99319,1e-05,1.39833]
[1780161681967,37.23,73878.46,0.0,-0.99318,1e-05,1.39904]
[1780161685251,37.23,73878.73,0.0,-0.99318,1e-05,1.39938]
[1780161685470,37.23,73878.73,0.0,-0.99318,1e-05,1.39938]
[1780161685460,37.23,73878.73,0.0,-0.99318,1e-05,1.39938]
[1780161685729,37.23,73878.73,0.0,-0.99318,1e-05,1.39938]
[1780161685974,37.23,73878.73,0.0,-0.99318,1e-05,1.39938]
[1780161685995,37.23,73879.36,0.0,-0.99318,1e-05,1.40019]
[1780161691031,37.23,73879.34,0.0,-0.99318,1e-05,1.3992]
[1780161692367,37.23,73879.34,0.0,-0.99318,1e-05,1.3992]
[1780161692471,37.23,73879.34,0.0,-0.99318,1e-05,1.3992]
[1780161692422,37.23,73880.27,0.0,-0.99317,1e-05,1.40039]
[1780161692635,37.23,73880.27,0.0,-0.99317,1e-05,1.40039]
[1780161692730,37.23,73880.27,0.0,-0.99317,1e-05,1.40039]
[1780161693045,37.23,73880.63,0.0,-0.99317,1e-05,1.40085]
[1780161698080,37.23,73880.98,0.0,-0.99317,1e-05,1.4013]
[1780161701575,37.23,73881.4,0.0,-0.99317,1e-05,1.40184]
[1780161701720,37.23,73881.4,0.0,-0.99317,1e-05,1.40184]
[1780161702175,37.23,73881.4,0.0,-0.99317,1e-05,1.40184]
[1780161702220,37.23,73881.4,0.0,-0.99317,1e-05,1.40184]
[1780161702234,37.23,73880.9,0.0,-0.99317,1e-05,1.4012]
[1780161706889,37.23,73880.9,0.0,-0.99317,1e-05,1.4012]
[1780161706971,37.23,73880.9,0.0,-0.99317,1e-05,1.4012]
[1780161707852,37.23,73881.63,0.0,-0.99316,1e-05,1.40213]
[1780161707969,37.23,73881.63,0.0,-0.99316,1e-05,1.40213]
[1780161708150,37.23,73880.95,0.0,-0.99317,1e-05,1.40126]
[1780161710025,37.23,73880.95,0.0,-0.99317,1e-05,1.40126]
[1780161710222,37.23,73880.95,0.0,-0.99317,1e-05,1.40126]
[1780161710324,37.23,73883.28,0.0,-0.99315,1e-05,1.40425]
[1780161713797,37.23,73882.18,0.0,-0.99316,1e-05,1.40284]
[1780161713970,37.23,73882.18,0.0,-0.99316,1e-05,1.40284]
[1780161714114,37.23,73882.18,0.0,-0.99316,1e-05,1.40284]
[1780161714222,37.23,73882.18,0.0,-0.99316,1e-05,1.40284]
[1780161714323,37.23,73880.04,0.0,-0.99317,1e-05,1.4001]
[1780161720275,37.23,73880.83,0.0,-0.99317,1e-05,1.40111]
[1780161720470,37.23,73880.83,0.0,-0.99317,1e-05,1.40111]
[1780161720501,37.23,73880.5,0.0,-0.99317,1e-05,1.40069]
[1780161721251,37.23,73888.11,0.0,-0.99312,1e-05,1.41047]
[1780161722251,37.23,73904.5,0.0,-0.993,1e-05,1.43173]
[1780161723258,37.23,73907.07,0.0,-0.99298,1e-05,1.43508]
[1780161725028,37.23,73906.77,0.0,-0.99299,1e-05,1.43469]
[1780161729336,37.23,73908.42,0.0,-0.99297,1e-05,1.43685]
[1780161729471,37.23,73908.42,0.0,-0.99297,1e-05,1.43685]
[1780161731316,37.23,73913.0,0.0,-0.99294,1e-05,1.44286]
[1780161733408,37.23,73913.78,0.0,-0.99294,1e-05,1.44388]
[1780161733469,37.23,73913.78,0.0,-0.99294,1e-05,1.44388]
[1780161733570,37.23,73915.73,0.0,-0.99292,1e-05,1.44645]
[1780161734340,37.23,73921.24,0.0,-0.99288,1e-05,1.45371]
[1780161736355,37.23,73922.37,0.0,-0.99287,1e-05,1.45521]
[1780161739395,37.23,73922.71,0.0,-0.99287,1e-05,1.45566]
[1780161739471,37.23,73922.71,0.0,-0.99287,1e-05,1.45566]
[1780161744411,37.23,73925.53,0.0,-0.99285,1e-05,1.45939]
[1780161749446,37.23,73925.58,0.0,-0.99285,1e-05,1.45946]
[1780161751460,37.23,73921.36,0.0,-0.99289,1e-05,1.45288]
[1780161752339,37.23,73921.36,0.0,-0.99289,1e-05,1.45288]
[1780161752470,37.23,73921.36,0.0,-0.99289,1e-05,1.45288]
[1780161752572,37.23,73911.49,0.0,-0.99296,1e-05,1.43989]
[1780161753474,37.23,73910.18,0.0,-0.99297,1e-05,1.43817]
[1780161754008,37.23,73910.18,0.0,-0.99297,1e-05,1.43817]
[1780161754222,37.23,73910.18,0.0,-0.99297,1e-05,1.43817]
[1780161756495,37.23,73905.12,0.0,-0.993,1e-05,1.43155]
[1780161756980,37.23,73905.12,0.0,-0.993,1e-05,1.43155]
[1780161757230,37.23,73905.12,0.0,-0.993,1e-05,1.43155]
[1780161762537,37.23,73903.94,0.0,-0.99301,1e-05,1.43001]
[1780161767572,37.23,73899.76,0.0,-0.99304,1e-05,1.42457]
[1780161769372,37.23,73898.57,0.0,-0.99305,1e-05,1.42303]
[1780161769470,37.23,73898.57,0.0,-0.99305,1e-05,1.42303]
[1780161769586,37.23,73898.61,0.0,-0.99305,1e-05,1.42308]
[1780161770187,37.23,73898.61,0.0,-0.99305,1e-05,1.42308]
[1780161770222,37.23,73898.61,0.0,-0.99305,1e-05,1.42308]
[1780161775628,37.23,73897.13,0.0,-0.99306,1e-05,1.42116]
[1780161780663,37.23,73897.02,0.0,-0.99306,1e-05,1.42102]
[1780161782330,37.23,73897.02,0.0,-0.99306,1e-05,1.42102]
[1780161782470,37.23,73897.02,0.0,-0.99306,1e-05,1.42102]
[1780161782538,37.23,73893.19,0.0,-0.99309,1e-05,1.41605]
[1780161783360,37.23,73893.19,0.0,-0.99309,1e-05,1.41605]
[1780161783472,37.23,73893.19,0.0,-0.99309,1e-05,1.41605]
[1780161785699,37.23,73891.21,0.0,-0.9931,1e-05,1.4135]
[1780161790206,37.23,73891.11,0.0,-0.9931,1e-05,1.41337]
[1780161790221,37.23,73891.11,0.0,-0.9931,1e-05,1.41337]
[1780161790449,37.23,73891.11,0.0,-0.9931,1e-05,1.41337]
[1780161790945,37.23,73891.11,0.0,-0.9931,1e-05,1.41337]
[1780161790974,37.23,73891.11,0.0,-0.9931,1e-05,1.41337]
[1780161796775,37.23,73890.13,0.0,-0.99311,1e-05,1.4121]
[1780161801815,37.23,73890.22,0.0,-0.99311,1e-05,1.41222]
[1780161801973,37.23,73890.22,0.0,-0.99311,1e-05,1.41222]
[1780161802074,37.23,73890.22,0.0,-0.99311,1e-05,1.41222]
[1780161808454,37.23,73890.11,0.0,-0.99311,1e-05,1.41208]
[1780161808474,37.23,73890.11,0.0,-0.99311,1e-05,1.41208]
[1780161812889,37.23,73892.25,0.0,-0.9931,1e-05,1.41387]
[1780161817926,37.23,73891.9,0.0,-0.9931,1e-05,1.41341]
[1780161823176,37.23,73891.89,0.0,-0.9931,1e-05,1.4134]
[1780161823221,37.23,73891.89,0.0,-0.9931,1e-05,1.4134]
[1780161829231,37.23,73890.63,0.0,-0.99311,1e-05,1.41177]
[1780161829285,37.23,73890.63,0.0,-0.99311,1e-05,1.41177]
[1780161831061,37.23,73890.46,0.0,-0.99311,1e-05,1.41155]
[1780161831220,37.23,73890.46,0.0,-0.99311,1e-05,1.41155]
[1780161838066,37.23,73890.31,0.0,-0.99311,1e-05,1.41136]
[1780161843101,37.23,73890.39,0.0,-0.99311,1e-05,1.41146]
[1780161844846,37.23,73890.39,0.0,-0.99311,1e-05,1.41146]
[1780161844971,37.23,73890.39,0.0,-0.99311,1e-05,1.41146]
[1780161845024,37.23,73890.39,0.0,-0.99311,1e-05,1.41146]
[1780161848224,37.23,73890.39,0.0,-0.99311,1e-05,1.41146]
[1780161848470,37.23,73890.39,0.0,-0.99311,1e-05,1.41146]
[1780161854178,37.23,73890.29,0.0,-0.99311,1e-05,1.41134]
[1780161859213,37.23,73890.68,0.0,-0.99311,1e-05,1.41184]
[1780161861648,37.23,73890.72,0.0,-0.99311,1e-05,1.41189]
[1780161861227,37.23,73896.88,0.0,-0.99307,1e-05,1.41986]
[1780161861720,37.23,73896.88,0.0,-0.99307,1e-05,1.41986]
[1780161863241,37.23,73888.95,0.0,-0.99312,1e-05,1.40961]
[1780161865255,37.23,73887.5,0.0,-0.99313,1e-05,1.40774]
[1780161866837,37.23,73887.93,0.0,-0.99313,1e-05,1.40829]
[1780161866969,37.23,73887.93,0.0,-0.99313,1e-05,1.40829]
[1780161867724,37.23,73890.15,0.0,-0.99311,1e-05,1.41115]
[1780161867969,37.23,73890.15,0.0,-0.99311,1e-05,1.41115]
[1780161868276,37.23,73889.78,0.0,-0.99312,1e-05,1.41068]
[1780161873186,37.23,73890.32,0.0,-0.99312,1e-05,1.4104]
[1780161873230,37.23,73890.32,0.0,-0.99312,1e-05,1.4104]
[1780161878346,37.23,73890.92,0.0,-0.99311,1e-05,1.41118]
[1780161878860,37.23,73890.92,0.0,-0.99311,1e-05,1.41118]
[1780161878971,37.23,73890.92,0.0,-0.99311,1e-05,1.41118]
[1780161879566,37.23,73890.92,0.0,-0.99311,1e-05,1.41118]
[1780161879665,37.23,73890.38,0.0,-0.99312,1e-05,1.41048]
[1780161884238,37.23,73890.06,0.0,-0.99312,1e-05,1.41007]
[1780161884470,37.23,73890.06,0.0,-0.99312,1e-05,1.41007]
[1780161884572,37.23,73894.45,0.0,-0.99309,1e-05,1.41574]
[1780161888417,37.23,73897.74,0.0,-0.99306,1e-05,1.42]
[1780161889377,37.23,73897.74,0.0,-0.99306,1e-05,1.42]
[1780161889471,37.23,73897.74,0.0,-0.99306,1e-05,1.42]
[1780161892361,37.23,73900.76,0.0,-0.99304,1e-05,1.42392]
[1780161892470,37.23,73900.76,0.0,-0.99304,1e-05,1.42392]
[1780161892571,37.23,73900.73,0.0,-0.99304,1e-05,1.42388]
[1780161894134,37.23,73900.79,0.0,-0.99304,1e-05,1.42395]
[1780161894220,37.23,73900.79,0.0,-0.99304,1e-05,1.42395]
[1780161894459,37.23,73904.5,0.0,-0.99302,1e-05,1.42878]
[1780161897615,37.23,73905.47,0.0,-0.99301,1e-05,1.43005]
[1780161897728,37.23,73905.47,0.0,-0.99301,1e-05,1.43005]
[1780161905061,37.23,73903.16,0.0,-0.99303,1e-05,1.42704]
[1780161905224,37.23,73903.16,0.0,-0.99303,1e-05,1.42704]
[1780161905539,37.23,73904.31,0.0,-0.99302,1e-05,1.42854]
[1780161909154,37.23,73904.29,0.0,-0.99302,1e-05,1.42851]
[1780161909219,37.23,73904.29,0.0,-0.99302,1e-05,1.42851]
[1780161909567,37.23,73898.01,0.0,-0.99306,1e-05,1.42035]
[1780161911581,37.23,73897.09,0.0,-0.99307,1e-05,1.41915]
[1780161914001,37.23,73896.54,0.0,-0.99307,1e-05,1.41844]
[1780161914219,37.23,73896.54,0.0,-0.99307,1e-05,1.41844]
[1780161914602,37.23,73896.65,0.0,-0.99307,1e-05,1.41858]
[1780161919638,37.23,73896.01,0.0,-0.99308,1e-05,1.41775]
[1780161924673,37.23,73891.87,0.0,-0.99311,1e-05,1.4124]
[1780161925221,37.23,73891.87,0.0,-0.99311,1e-05,1.4124]
[1780161929132,37.23,73888.71,0.0,-0.99313,1e-05,1.40833]
[1780161929221,37.23,73888.71,0.0,-0.99313,1e-05,1.40833]
[1780161929708,37.23,73888.92,0.0,-0.99313,1e-05,1.4086]
[1780161934743,37.23,73888.23,0.0,-0.99314,1e-05,1.40674]
[1780161939777,37.23,73888.25,0.0,-0.99314,1e-05,1.40677]
[1780161942812,37.23,73888.07,0.0,-0.99314,1e-05,1.40653]
[1780161942969,37.23,73888.07,0.0,-0.99314,1e-05,1.40653]
[1780161950855,37.23,73888.28,0.0,-0.99314,1e-05,1.4068]
[1780161954201,37.23,73888.27,0.0,-0.99314,1e-05,1.40679]
[1780161954219,37.23,73888.27,0.0,-0.99314,1e-05,1.40679]
[1780161958559,37.23,73885.09,0.0,-0.99316,1e-05,1.4027]
[1780161958725,37.23,73885.09,0.0,-0.99316,1e-05,1.4027]
[1780161958574,37.23,73883.85,0.0,-0.99317,1e-05,1.40111]
[1780161963946,37.23,73882.49,0.0,-0.99318,1e-05,1.39937]
[1780161966883,37.23,73882.49,0.0,-0.99318,1e-05,1.39937]
[1780161966971,37.23,73882.49,0.0,-0.99318,1e-05,1.39937]
[1780161967628,37.23,73882.66,0.0,-0.99318,1e-05,1.39959]
[1780161969228,37.23,73882.89,0.0,-0.99317,1e-05,1.39988]
[1780161972460,37.23,73882.63,0.0,-0.99318,1e-05,1.39955]
[1780161972472,37.23,73882.63,0.0,-0.99318,1e-05,1.39955]
[1780161972574,37.23,73882.56,0.0,-0.99318,1e-05,1.39946]
[1780161974890,37.23,73882.12,0.0,-0.99318,1e-05,1.3989]
[1780161974971,37.23,73882.12,0.0,-0.99318,1e-05,1.3989]
[1780161980058,37.23,73882.69,0.0,-0.99317,1e-05,1.39963]
[1780161985093,37.23,73881.94,0.0,-0.99318,1e-05,1.39867]
[1780161986395,37.23,73881.94,0.0,-0.99318,1e-05,1.39867]
[1780161986470,37.23,73881.94,0.0,-0.99318,1e-05,1.39867]
[1780161986548,37.23,73882.28,0.0,-0.99318,1e-05,1.3991]
[1780161992142,37.23,73882.37,0.0,-0.99318,1e-05,1.39825]
[1780161995164,37.23,73874.16,0.0,-0.99324,1e-05,1.38777]
[1780161996171,37.23,73870.76,0.0,-0.99326,1e-05,1.38345]
[1780161999492,37.23,73869.62,0.0,-0.99327,1e-05,1.382]
[1780161999721,37.23,73869.62,0.0,-0.99327,1e-05,1.382]
[1780161999822,37.23,73869.61,0.0,-0.99327,1e-05,1.38199]
[1780161999944,37.23,73869.61,0.0,-0.99327,1e-05,1.38199]
[1780161999972,37.23,73869.61,0.0,-0.99327,1e-05,1.38199]
[1780162005240,37.23,73866.25,0.0,-0.99329,1e-05,1.37774]
[1780162006247,37.23,73861.09,0.0,-0.99333,1e-05,1.37122]
[1780162010275,37.23,73858.95,0.0,-0.99334,1e-05,1.36853]
[1780162012298,37.23,73858.87,0.0,-0.99334,1e-05,1.36843]
[1780162012470,37.23,73858.87,0.0,-0.99334,1e-05,1.36843]
[1780162012546,37.23,73858.91,0.0,-0.99334,1e-05,1.36848]
[1780162016651,37.23,73859.43,0.0,-0.99334,1e-05,1.36913]
[1780162016723,37.23,73859.43,0.0,-0.99334,1e-05,1.36913]
[1780162022363,37.23,73864.47,0.0,-0.99331,1e-05,1.37549]
[1780162023371,37.23,73870.98,0.0,-0.99326,1e-05,1.38373]
[1780162025384,37.23,73873.49,0.0,-0.99324,1e-05,1.38692]
[1780162028350,37.23,73875.75,0.0,-0.99323,1e-05,1.3898]
[1780162028471,37.23,73875.75,0.0,-0.99323,1e-05,1.3898]
[1780162028578,37.23,73875.75,0.0,-0.99323,1e-05,1.3898]
[1780162028723,37.23,73875.75,0.0,-0.99323,1e-05,1.3898]
[1780162028796,37.23,73875.82,0.0,-0.99323,1e-05,1.38988]
[1780162032435,37.23,73872.3,0.0,-0.99325,1e-05,1.38541]
[1780162035456,37.23,73875.74,0.0,-0.99323,1e-05,1.38978]
[1780162039262,37.23,73875.66,0.0,-0.99323,1e-05,1.38968]
[1780162039472,37.23,73875.66,0.0,-0.99323,1e-05,1.38968]
[1780162039528,37.23,73875.66,0.0,-0.99323,1e-05,1.38968]
[1780162039720,37.23,73875.66,0.0,-0.99323,1e-05,1.38968]
[1780162039739,37.23,73875.66,0.0,-0.99323,1e-05,1.38968]
[1780162040491,37.23,73868.33,0.0,-0.99328,1e-05,1.38037]
[1780162041498,37.23,73866.46,0.0,-0.99329,1e-05,1.378]
[1780162042505,37.23,73873.74,0.0,-0.99324,1e-05,1.38724]
[1780162043512,37.23,73877.34,0.0,-0.99322,1e-05,1.39182]
[1780162046865,37.23,73877.46,0.0,-0.99322,1e-05,1.39198]
[1780162046970,37.23,73877.46,0.0,-0.99322,1e-05,1.39198]
[1780162047051,37.23,73877.46,0.0,-0.99322,1e-05,1.39198]
[1780162047254,37.23,73877.46,0.0,-0.99322,1e-05,1.39198]
[1780162047541,37.23,73877.55,0.0,-0.99322,1e-05,1.39209]
[1780162048548,37.23,73872.09,0.0,-0.99325,1e-05,1.38514]
[1780162052836,37.23,73872.29,0.0,-0.99326,1e-05,1.38443]
[1780162052970,37.23,73871.68,0.0,-0.99326,1e-05,1.38366]
[1780162053027,37.23,73871.68,0.0,-0.99326,1e-05,1.38366]
[1780162053223,37.23,73871.68,0.0,-0.99326,1e-05,1.38366]
[1780162053583,37.23,73871.76,0.0,-0.99326,1e-05,1.38376]
[1780162058623,37.23,73872.16,0.0,-0.99326,1e-05,1.38427]
[1780162063353,37.23,73872.66,0.0,-0.99325,1e-05,1.3849]
[1780162063472,37.23,73872.66,0.0,-0.99325,1e-05,1.3849]
[1780162063500,37.23,73872.66,0.0,-0.99325,1e-05,1.3849]
[1780162063723,37.23,73872.66,0.0,-0.99325,1e-05,1.3849]
[1780162063727,37.23,73872.66,0.0,-0.99325,1e-05,1.3849]
[1780162070707,37.23,73872.47,0.0,-0.99325,1e-05,1.38466]
[1780162077756,37.23,73872.49,0.0,-0.99325,1e-05,1.38469]
[1780162079149,37.23,73872.49,0.0,-0.99325,1e-05,1.38469]
[1780162079222,37.23,73872.49,0.0,-0.99325,1e-05,1.38469]
[1780162079354,37.23,73872.49,0.0,-0.99325,1e-05,1.38469]
[1780162079472,37.23,73872.49,0.0,-0.99325,1e-05,1.38469]
[1780162079769,37.23,73872.51,0.0,-0.99325,1e-05,1.38471]
[1780162087826,37.23,73873.96,0.0,-0.99324,1e-05,1.38656]
[1780162091854,37.23,73867.78,0.0,-0.99329,1e-05,1.37872]
[1780162092861,37.23,73866.65,0.0,-0.99329,1e-05,1.37729]
[1780162095409,37.23,73864.63,0.0,-0.99331,1e-05,1.37473]
[1780162095471,37.23,73864.63,0.0,-0.99331,1e-05,1.37473]
[1780162095718,37.23,73864.63,0.0,-0.99331,1e-05,1.37473]
[1780162095882,37.23,73865.47,0.0,-0.9933,1e-05,1.3758]
[1780162095974,37.23,73865.47,0.0,-0.9933,1e-05,1.3758]
[1780162101925,37.23,73865.87,0.0,-0.9933,1e-05,1.3763]
[1780162106960,37.23,73866.73,0.0,-0.99329,1e-05,1.37739]
[1780162110596,37.23,73866.81,0.0,-0.99329,1e-05,1.37749]
[1780162110723,37.23,73866.81,0.0,-0.99329,1e-05,1.37749]
[1780162110852,37.23,73866.81,0.0,-0.99329,1e-05,1.37749]
[1780162110945,37.23,73867.45,0.0,-0.99329,1e-05,1.3783]
[1780162110969,37.23,73867.45,0.0,-0.99329,1e-05,1.3783]
[1780162116023,37.23,73859.15,0.0,-0.99335,1e-05,1.36688]
[1780162119035,37.23,73857.04,0.0,-0.99337,1e-05,1.36423]
[1780162119224,37.23,73857.04,0.0,-0.99337,1e-05,1.36423]
[1780162119338,37.23,73857.04,0.0,-0.99337,1e-05,1.36423]
[1780162119471,37.23,73857.04,0.0,-0.99337,1e-05,1.36423]
[1780162119563,37.23,73856.95,0.0,-0.99337,1e-05,1.36412]
[1780162125087,37.23,73848.37,0.0,-0.99342,1e-05,1.35339]
[1780162126094,37.23,73843.44,0.0,-0.99346,1e-05,1.34725]
[1780162129928,37.23,73843.08,0.0,-0.99346,1e-05,1.34681]
[1780162129973,37.23,73843.08,0.0,-0.99346,1e-05,1.34681]
[1780162130230,37.23,73843.04,0.0,-0.99346,1e-05,1.34676]
[1780162130473,37.23,73843.04,0.0,-0.99346,1e-05,1.34676]
[1780162130575,37.23,73843.04,0.0,-0.99346,1e-05,1.34676]
[1780162136164,37.23,73843.07,0.0,-0.99346,1e-05,1.34679]
[1780162141210,37.23,73843.42,0.0,-0.99346,1e-05,1.34723]
[1780162143224,37.23,73847.61,0.0,-0.99343,1e-05,1.35244]
[1780162146215,37.23,73848.73,0.0,-0.99342,1e-05,1.35384]
[1780162146222,37.23,73848.73,0.0,-0.99342,1e-05,1.35384]
[1780162146488,37.23,73848.73,0.0,-0.99342,1e-05,1.35384]
[1780162146721,37.23,73848.73,0.0,-0.99342,1e-05,1.35384]
[1780162146822,37.23,73848.73,0.0,-0.99342,1e-05,1.35384]
[1780162152287,37.23,73848.27,0.0,-0.99342,1e-05,1.35326]
[1780162155308,37.23,73852.3,0.0,-0.9934,1e-05,1.35829]
[1780162157068,37.23,73853.87,0.0,-0.99339,1e-05,1.36026]
[1780162157222,37.23,73853.87,0.0,-0.99339,1e-05,1.36026]
[1780162157317,37.23,73853.87,0.0,-0.99339,1e-05,1.36026]
[1780162157474,37.23,73853.87,0.0,-0.99339,1e-05,1.36026]
[1780162157551,37.23,73854.08,0.0,-0.99339,1e-05,1.36052]
[1780162163365,37.23,73856.7,0.0,-0.99337,1e-05,1.3638]
[1780162164154,37.23,73856.7,0.0,-0.99337,1e-05,1.3638]
[1780162164226,37.23,73856.7,0.0,-0.99337,1e-05,1.3638]
[1780162164395,37.23,73856.7,0.0,-0.99337,1e-05,1.3638]
[1780162164471,37.23,73856.7,0.0,-0.99337,1e-05,1.3638]
[1780162164496,37.23,73856.72,0.0,-0.99337,1e-05,1.36383]
[1780162170414,37.23,73855.68,0.0,-0.99337,1e-05,1.36252]
[1780162171561,37.23,73855.68,0.0,-0.99337,1e-05,1.36252]
[1780162171719,37.23,73855.68,0.0,-0.99337,1e-05,1.36252]
[1780162173435,37.23,73840.2,0.0,-0.99348,1e-05,1.3423]
[1780162174442,37.23,73834.75,0.0,-0.99352,1e-05,1.33556]
[1780162176456,37.23,73833.01,0.0,-0.99353,1e-05,1.33342]
[1780162177782,37.23,73833.01,0.0,-0.99353,1e-05,1.33342]
[1780162177971,37.23,73833.01,0.0,-0.99353,1e-05,1.33342]
[1780162177834,37.23,73832.93,0.0,-0.99353,1e-05,1.33332]
[1780162178048,37.23,73832.93,0.0,-0.99353,1e-05,1.33332]
[1780162178221,37.23,73832.93,0.0,-0.99353,1e-05,1.33332]
[1780162181492,37.23,73832.94,0.0,-0.99353,1e-05,1.33333]
[1780162186527,37.23,73833.5,0.0,-0.99353,1e-05,1.33402]
[1780162190512,37.23,73833.55,0.0,-0.99353,1e-05,1.33408]
[1780162190562,37.23,73833.55,0.0,-0.99353,1e-05,1.33408]
[1780162190722,37.23,73833.55,0.0,-0.99353,1e-05,1.33408]
[1780162191032,37.23,73833.55,0.0,-0.99353,1e-05,1.33408]
[1780162196406,37.23,73835.6,0.0,-0.99351,1e-05,1.33661]
[1780162196473,37.23,73835.6,0.0,-0.99351,1e-05,1.33661]
[1780162196597,37.23,73835.6,0.0,-0.99351,1e-05,1.33661]
[1780162196721,37.23,73835.6,0.0,-0.99351,1e-05,1.33661]
[1780162196823,37.23,73835.66,0.0,-0.99351,1e-05,1.33669]
[1780162201851,37.23,73835.69,0.0,-0.99351,1e-05,1.33672]
[1780162201988,37.23,73830.46,0.0,-0.99355,1e-05,1.33028]
[1780162205246,37.23,73829.77,0.0,-0.99355,1e-05,1.32943]
[1780162207693,37.23,73816.67,0.0,-0.99364,1e-05,1.31343]
[1780162208701,37.23,73811.22,0.0,-0.99367,1e-05,1.30681]
[1780162209707,37.23,73807.9,0.0,-0.9937,1e-05,1.3028]
[1780162211721,37.23,73807.32,0.0,-0.9937,1e-05,1.3021]
[1780162215754,37.23,73797.34,0.0,-0.99376,1e-05,1.29009]
[1780162216759,37.23,73793.54,0.0,-0.99379,1e-05,1.28555]
[1780162217766,37.23,73793.44,0.0,-0.99379,1e-05,1.28543]
[1780162220792,37.23,73782.89,0.0,-0.99386,1e-05,1.27288]
[1780162221799,37.23,73781.87,0.0,-0.99386,1e-05,1.27167]
[1780162224820,37.23,73787.34,0.0,-0.99383,1e-05,1.27816]
[1780162225827,37.23,73779.26,0.0,-0.99388,1e-05,1.26858]
[1780162231800,37.23,73776.96,0.0,-0.99389,1e-05,1.26587]
[1780162231971,37.23,73776.96,0.0,-0.99389,1e-05,1.26587]
[1780162232072,37.23,73777.1,0.0,-0.9939,1e-05,1.26514]
[1780162234055,37.23,73776.98,0.0,-0.9939,1e-05,1.26499]
[1780162233883,37.23,73771.92,0.0,-0.99393,1e-05,1.25904]
[1780162234219,37.23,73771.92,0.0,-0.99393,1e-05,1.25904]
[1780162234890,37.23,73776.27,0.0,-0.9939,1e-05,1.26416]
[1780162236904,37.23,73774.55,0.0,-0.99391,1e-05,1.26213]
[1780162237910,37.23,73767.96,0.0,-0.99396,1e-05,1.2544]
[1780162239822,37.23,73767.78,0.0,-0.99396,1e-05,1.25419]
[1780162239971,37.23,73767.78,0.0,-0.99396,1e-05,1.25419]
[1780162240072,37.23,73767.4,0.0,-0.99396,1e-05,1.25374]
[1780162240295,37.23,73767.4,0.0,-0.99396,1e-05,1.25374]
[1780162240471,37.23,73767.4,0.0,-0.99396,1e-05,1.25374]
[1780162245967,37.23,73760.47,0.0,-0.994,1e-05,1.24566]
[1780162251003,37.23,73763.56,0.0,-0.99398,1e-05,1.24926]
[1780162252011,37.23,73768.99,0.0,-0.99395,1e-05,1.25561]
[1780162253018,37.23,73776.65,0.0,-0.9939,1e-05,1.26461]
[1780162254025,37.23,73773.86,0.0,-0.99392,1e-05,1.26132]
[1780162254834,37.23,73773.86,0.0,-0.99392,1e-05,1.26132]
[1780162254972,37.23,73773.86,0.0,-0.99392,1e-05,1.26132]
[1780162255032,37.23,73773.65,0.0,-0.99392,1e-05,1.26107]
[1780162255928,37.23,73773.65,0.0,-0.99392,1e-05,1.26107]
[1780162255973,37.23,73773.65,0.0,-0.99392,1e-05,1.26107]
[1780162261074,37.23,73773.57,0.0,-0.99392,1e-05,1.26098]
[1780162265109,37.23,73766.14,0.0,-0.99397,1e-05,1.25227]
[1780162266114,37.23,73763.59,0.0,-0.99398,1e-05,1.24929]
[1780162267421,37.23,73763.59,0.0,-0.99398,1e-05,1.24929]
[1780162267471,37.23,73763.59,0.0,-0.99398,1e-05,1.24929]
[1780162268128,37.23,73761.01,0.0,-0.994,1e-05,1.24629]
[1780162271786,37.23,73762.66,0.0,-0.99399,1e-05,1.24821]
[1780162271972,37.23,73762.66,0.0,-0.99399,1e-05,1.24821]
[1780162272073,37.23,73769.3,0.0,-0.99395,1e-05,1.25597]
[1780162275191,37.23,73770.74,0.0,-0.99394,1e-05,1.25766]
[1780162275221,37.23,73770.74,0.0,-0.99394,1e-05,1.25766]
[1780162279718,37.23,73769.96,0.0,-0.99394,1e-05,1.25674]
[1780162279971,37.23,73769.96,0.0,-0.99394,1e-05,1.25674]
[1780162280008,37.23,73770.23,0.0,-0.99394,1e-05,1.25706]
[1780162285247,37.23,73769.83,0.0,-0.99394,1e-05,1.25659]
[1780162287691,37.23,73769.43,0.0,-0.99395,1e-05,1.25612]
[1780162287722,37.23,73769.43,0.0,-0.99395,1e-05,1.25612]
[1780162291289,37.23,73766.22,0.0,-0.99397,1e-05,1.25147]
[1780162293010,37.23,73766.22,0.0,-0.99397,1e-05,1.25147]
[1780162293111,37.23,73764.73,0.0,-0.99398,1e-05,1.24973]
[1780162293222,37.23,73764.73,0.0,-0.99398,1e-05,1.24973]
[1780162293244,37.23,73764.73,0.0,-0.99398,1e-05,1.24973]
[1780162293473,37.23,73764.73,0.0,-0.99398,1e-05,1.24973]
[1780162293502,37.23,73764.29,0.0,-0.99398,1e-05,1.24922]
[1780162299345,37.23,73764.32,0.0,-0.99398,1e-05,1.24925]
[1780162301016,37.23,73764.32,0.0,-0.99398,1e-05,1.24925]
[1780162301118,37.23,73765.23,0.0,-0.99398,1e-05,1.25032]
[1780162301221,37.23,73765.23,0.0,-0.99398,1e-05,1.25032]
[1780162301234,37.23,73765.23,0.0,-0.99398,1e-05,1.25032]
[1780162301475,37.23,73765.23,0.0,-0.99398,1e-05,1.25032]
[1780162301497,37.23,73765.5,0.0,-0.99398,1e-05,1.25063]
[1780162307300,37.23,73763.15,0.0,-0.99399,1e-05,1.24789]
[1780162307471,37.23,73763.15,0.0,-0.99399,1e-05,1.24789]
[1780162313443,37.23,73768.33,0.0,-0.99396,1e-05,1.25394]
[1780162314524,37.23,73768.33,0.0,-0.99396,1e-05,1.25394]
[1780162314702,37.23,73768.33,0.0,-0.99396,1e-05,1.25394]
[1780162314725,37.23,73768.33,0.0,-0.99396,1e-05,1.25394]
[1780162314788,37.23,73769.96,0.0,-0.99395,1e-05,1.25585]
[1780162316466,37.23,73782.15,0.0,-0.99387,1e-05,1.2702]
[1780162317473,37.23,73785.53,0.0,-0.99385,1e-05,1.2742]
[1780162318198,37.23,73785.53,0.0,-0.99385,1e-05,1.2742]
[1780162318220,37.23,73785.53,0.0,-0.99385,1e-05,1.2742]
[1780162321286,37.23,73787.05,0.0,-0.99384,1e-05,1.27601]
[1780162321476,37.23,73787.05,0.0,-0.99384,1e-05,1.27601]
[1780162321501,37.23,73788.5,0.0,-0.99383,1e-05,1.27773]
[1780162323515,37.23,73792.54,0.0,-0.9938,1e-05,1.28254]
[1780162324454,37.23,73792.54,0.0,-0.9938,1e-05,1.28254]
[1780162324471,37.23,73792.54,0.0,-0.9938,1e-05,1.28254]
[1780162328550,37.23,73788.98,0.0,-0.99383,1e-05,1.2783]
[1780162330642,37.23,73787.7,0.0,-0.99384,1e-05,1.27678]
[1780162330744,37.23,73765.29,0.0,-0.99398,1e-05,1.25039]
[1780162331572,37.23,73758.72,0.0,-0.99402,1e-05,1.24273]
[1780162334220,37.23,73758.43,0.0,-0.99402,1e-05,1.2424]
[1780162334593,37.23,73758.14,0.0,-0.99402,1e-05,1.24206]
[1780162338621,37.23,73762.45,0.0,-0.99399,1e-05,1.24707]
[1780162343656,37.23,73762.08,0.0,-0.994,1e-05,1.24664]
[1780162344663,37.23,73766.75,0.0,-0.99397,1e-05,1.25209]
[1780162345670,37.23,73763.78,0.0,-0.99399,1e-05,1.24862]
[1780162347737,37.23,73764.02,0.0,-0.99398,1e-05,1.2489]
[1780162347970,37.23,73764.02,0.0,-0.99398,1e-05,1.2489]
[1780162348072,37.23,73764.03,0.0,-0.99398,1e-05,1.24892]
[1780162348365,37.23,73764.03,0.0,-0.99398,1e-05,1.24892]
[1780162348471,37.23,73764.03,0.0,-0.99398,1e-05,1.24892]
[1780162353728,37.23,73764.18,0.0,-0.99399,1e-05,1.2482]
[1780162357010,37.23,73763.1,0.0,-0.99399,1e-05,1.24694]
[1780162357173,37.23,73762.57,0.0,-0.994,1e-05,1.24632]
[1780162357315,37.23,73762.57,0.0,-0.994,1e-05,1.24632]
[1780162357471,37.23,73762.57,0.0,-0.994,1e-05,1.24632]
[1780162357757,37.23,73762.2,0.0,-0.994,1e-05,1.24589]
[1780162360650,37.23,73760.41,0.0,-0.99401,1e-05,1.24381]
[1780162360725,37.23,73760.41,0.0,-0.99401,1e-05,1.24381]
[1780162365351,37.23,73758.78,0.0,-0.99402,1e-05,1.24192]
[1780162365472,37.23,73758.78,0.0,-0.99402,1e-05,1.24192]
[1780162365949,37.23,73758.78,0.0,-0.99402,1e-05,1.24192]
[1780162365970,37.23,73758.78,0.0,-0.99402,1e-05,1.24192]
[1780162366050,37.23,73758.05,0.0,-0.99403,1e-05,1.24107]
[1780162369855,37.23,73744.19,0.0,-0.99411,1e-05,1.22507]
[1780162370861,37.23,73737.36,0.0,-0.99415,1e-05,1.21726]
[1780162371868,37.23,73734.59,0.0,-0.99417,1e-05,1.2141]
[1780162372875,37.23,73734.71,0.0,-0.99417,1e-05,1.21423]
[1780162374232,37.23,73734.71,0.0,-0.99417,1e-05,1.21423]
[1780162374470,37.23,73734.92,0.0,-0.99417,1e-05,1.21447]
[1780162374889,37.23,73735.17,0.0,-0.99417,1e-05,1.21476]
[1780162375464,37.23,73735.17,0.0,-0.99417,1e-05,1.21476]
[1780162375472,37.23,73735.17,0.0,-0.99417,1e-05,1.21476]
[1780162377910,37.23,73737.99,0.0,-0.99415,1e-05,1.21797]
[1780162381940,37.23,73733.22,0.0,-0.99418,1e-05,1.21254]
[1780162384960,37.23,73736.38,0.0,-0.99416,1e-05,1.21614]
[1780162388001,37.23,73722.67,0.0,-0.99424,1e-05,1.20058]
[1780162389000,37.23,73716.9,0.0,-0.99428,1e-05,1.19408]
[1780162390008,37.23,73721.11,0.0,-0.99425,1e-05,1.19882]
[1780162391026,37.23,73726.5,0.0,-0.99422,1e-05,1.20491]
[1780162392883,37.23,73727.27,0.0,-0.99421,1e-05,1.20578]
[1780162392969,37.23,73727.27,0.0,-0.99421,1e-05,1.20578]
[1780162393223,37.23,73727.54,0.0,-0.99421,1e-05,1.20609]
[1780162394307,37.23,73727.04,0.0,-0.99422,1e-05,1.20552]
[1780162394478,37.23,73727.04,0.0,-0.99422,1e-05,1.20552]
[1780162400091,37.23,73727.11,0.0,-0.99422,1e-05,1.2056]
[1780162401098,37.23,73733.66,0.0,-0.99418,1e-05,1.21304]
[1780162403112,37.23,73735.39,0.0,-0.99417,1e-05,1.21501]
[1780162404429,37.23,73735.39,0.0,-0.99417,1e-05,1.21501]
[1780162404471,37.23,73735.39,0.0,-0.99417,1e-05,1.21501]
[1780162404835,37.23,73735.39,0.0,-0.99417,1e-05,1.21501]
[1780162404969,37.23,73735.39,0.0,-0.99417,1e-05,1.21501]
[1780162405126,37.23,73734.86,0.0,-0.99417,1e-05,1.2144]
[1780162407140,37.23,73737.08,0.0,-0.99415,1e-05,1.21694]
[1780162408147,37.23,73744.92,0.0,-0.99411,1e-05,1.22591]
[1780162409154,37.23,73746.49,0.0,-0.9941,1e-05,1.22772]
[1780162409663,37.23,73746.49,0.0,-0.9941,1e-05,1.22772]
[1780162409720,37.23,73746.49,0.0,-0.9941,1e-05,1.22772]
[1780162410078,37.23,73746.49,0.0,-0.9941,1e-05,1.22772]
[1780162410223,37.23,73746.49,0.0,-0.9941,1e-05,1.22772]
[1780162410172,37.23,73747.15,0.0,-0.99409,1e-05,1.22848]
[1780162411176,37.23,73758.83,0.0,-0.99403,1e-05,1.24109]
[1780162412183,37.23,73759.65,0.0,-0.99402,1e-05,1.24204]
[1780162414198,37.23,73756.94,0.0,-0.99404,1e-05,1.2389]
[1780162415204,37.23,73750.4,0.0,-0.99408,1e-05,1.23134]
[1780162416211,37.23,73747.81,0.0,-0.99409,1e-05,1.22836]
[1780162416797,37.23,73747.81,0.0,-0.99409,1e-05,1.22836]
[1780162416969,37.23,73747.81,0.0,-0.99409,1e-05,1.22836]
[1780162417209,37.23,73747.81,0.0,-0.99409,1e-05,1.22836]
[1780162417220,37.23,73747.81,0.0,-0.99409,1e-05,1.22836]
[1780162417218,37.23,73747.77,0.0,-0.99409,1e-05,1.22831]
[1780162423260,37.23,73750.35,0.0,-0.99408,1e-05,1.23128]
[1780162425274,37.23,73756.79,0.0,-0.99404,1e-05,1.23872]
[1780162425391,37.23,73756.79,0.0,-0.99404,1e-05,1.23872]
[1780162425470,37.23,73756.79,0.0,-0.99404,1e-05,1.23872]
[1780162425871,37.23,73756.79,0.0,-0.99404,1e-05,1.23872]
[1780162425970,37.23,73756.79,0.0,-0.99404,1e-05,1.23872]
[1780162426281,37.23,73757.17,0.0,-0.99404,1e-05,1.23916]
[1780162429302,37.23,73753.08,0.0,-0.99406,1e-05,1.23443]
[1780162430344,37.23,73753.08,0.0,-0.99406,1e-05,1.23443]
[1780162430469,37.23,73753.08,0.0,-0.99406,1e-05,1.23443]
[1780162430717,37.23,73753.08,0.0,-0.99406,1e-05,1.23443]
[1780162430970,37.23,73753.08,0.0,-0.99406,1e-05,1.23443]
[1780162431227,37.23,73750.53,0.0,-0.99408,1e-05,1.23149]
[1780162432323,37.23,73752.64,0.0,-0.99406,1e-05,1.23392]
[1780162433331,37.23,73755.38,0.0,-0.99405,1e-05,1.23709]
[1780162438365,37.23,73749.74,0.0,-0.99408,1e-05,1.23058]
[1780162439372,37.23,73747.99,0.0,-0.99409,1e-05,1.22856]
[1780162440442,37.23,73747.99,0.0,-0.99409,1e-05,1.22856]
[1780162440535,37.23,73748.2,0.0,-0.99409,1e-05,1.2288]
[1780162442012,37.23,73748.2,0.0,-0.99409,1e-05,1.2288]
[1780162442030,37.23,73747.93,0.0,-0.99409,1e-05,1.22849]
[1780162444506,37.23,73747.79,0.0,-0.99409,1e-05,1.22833]
[1780162444720,37.23,73747.79,0.0,-0.99409,1e-05,1.22833]
[1780162447497,37.23,73748.62,0.0,-0.99409,1e-05,1.22929]
[1780162448226,37.23,73748.62,0.0,-0.99409,1e-05,1.22929]
[1780162448309,37.23,73749.42,0.0,-0.99408,1e-05,1.23021]
[1780162451456,37.23,73754.16,0.0,-0.99405,1e-05,1.23568]
[1780162452463,37.23,73760.25,0.0,-0.99402,1e-05,1.24274]
[1780162453550,37.23,73760.25,0.0,-0.99402,1e-05,1.24274]
[1780162453720,37.23,73760.25,0.0,-0.99402,1e-05,1.24274]
[1780162453768,37.23,73761.78,0.0,-0.99401,1e-05,1.24452]
[1780162454477,37.23,73763.3,0.0,-0.994,1e-05,1.24628]
[1780162459644,37.23,73763.69,0.0,-0.99399,1e-05,1.24674]
[1780162459721,37.23,73763.69,0.0,-0.99399,1e-05,1.24674]
[1780162465796,37.23,73763.67,0.0,-0.994,1e-05,1.24672]
[1780162466223,37.23,73763.67,0.0,-0.994,1e-05,1.24672]
[1780162466470,37.23,73763.66,0.0,-0.994,1e-05,1.2467]
[1780162468221,37.23,73763.01,0.0,-0.994,1e-05,1.24595]
[1780162468264,37.23,73763.47,0.0,-0.994,1e-05,1.24648]
[1780162475133,37.23,73763.73,0.0,-0.99399,1e-05,1.24679]
[1780162476405,37.23,73763.7,0.0,-0.994,1e-05,1.24586]
[1780162476470,37.23,73763.7,0.0,-0.994,1e-05,1.24586]
[1780162479133,37.23,73767.64,0.0,-0.99397,1e-05,1.25045]
[1780162479220,37.23,73767.64,0.0,-0.99397,1e-05,1.25045]
[1780162479234,37.23,73767.59,0.0,-0.99397,1e-05,1.2504]
[1780162485107,37.23,73767.25,0.0,-0.99398,1e-05,1.25]
[1780162490730,37.23,73767.25,0.0,-0.99398,1e-05,1.25]
[1780162495765,37.23,73766.07,0.0,-0.99398,1e-05,1.24862]
[1780162498627,37.23,73765.87,0.0,-0.99399,1e-05,1.24839]
[1780162498721,37.23,73765.87,0.0,-0.99399,1e-05,1.24839]
[1780162501078,37.23,73765.8,0.0,-0.99399,1e-05,1.24831]
[1780162501219,37.23,73765.8,0.0,-0.99399,1e-05,1.24831]
[1780162501320,37.23,73765.77,0.0,-0.99399,1e-05,1.24827]
[1780162503286,37.23,73764.64,0.0,-0.99399,1e-05,1.24696]
[1780162503470,37.23,73764.3,0.0,-0.994,1e-05,1.24656]
[1780162508858,37.23,73768.04,0.0,-0.99397,1e-05,1.25092]
[1780162513893,37.23,73768.96,0.0,-0.99397,1e-05,1.252]
[1780162515329,37.23,73768.96,0.0,-0.99397,1e-05,1.252]
[1780162515469,37.23,73770.65,0.0,-0.99396,1e-05,1.25397]
[1780162515911,37.23,73778.36,0.0,-0.99391,1e-05,1.26303]
[1780162516918,37.23,73778.44,0.0,-0.99391,1e-05,1.26312]
[1780162517949,37.23,73778.44,0.0,-0.99391,1e-05,1.26312]
[1780162517970,37.23,73778.44,0.0,-0.99391,1e-05,1.26312]
[1780162518050,37.23,73778.44,0.0,-0.99391,1e-05,1.26312]
[1780162521005,37.23,73778.57,0.0,-0.99391,1e-05,1.26327]
[1780162521220,37.23,73778.57,0.0,-0.99391,1e-05,1.26327]
[1780162527995,37.23,73781.98,0.0,-0.99388,1e-05,1.26729]
[1780162532675,37.23,73784.38,0.0,-0.99387,1e-05,1.26923]
[1780162532721,37.23,73784.38,0.0,-0.99387,1e-05,1.26923]
[1780162533029,37.23,73784.52,0.0,-0.99387,1e-05,1.26939]
[1780162534219,37.23,73784.52,0.0,-0.99387,1e-05,1.26939]
[1780162536051,37.23,73776.42,0.0,-0.99392,1e-05,1.25985]
[1780162537381,37.23,73776.42,0.0,-0.99392,1e-05,1.25985]
[1780162537444,37.23,73774.72,0.0,-0.99393,1e-05,1.25785]
[1780162537469,37.23,73774.72,0.0,-0.99393,1e-05,1.25785]
[1780162538065,37.23,73774.22,0.0,-0.99394,1e-05,1.25726]
[1780162543101,37.23,73774.27,0.0,-0.99394,1e-05,1.25732]
[1780162544985,37.23,73774.26,0.0,-0.99394,1e-05,1.25731]
[1780162545220,37.23,73774.26,0.0,-0.99394,1e-05,1.25731]
[1780162545287,37.23,73774.26,0.0,-0.99394,1e-05,1.25731]
[1780162545322,37.23,73774.29,0.0,-0.99394,1e-05,1.25734]
[1780162545469,37.23,73774.29,0.0,-0.99394,1e-05,1.25734]
[1780162551158,37.23,73774.76,0.0,-0.99393,1e-05,1.2579]
[1780162553453,37.23,73774.75,0.0,-0.99393,1e-05,1.25788]
[1780162559214,37.23,73775.79,0.0,-0.99393,1e-05,1.25911]
[1780162560423,37.23,73775.79,0.0,-0.99393,1e-05,1.25911]
[1780162560471,37.23,73775.73,0.0,-0.99393,1e-05,1.25904]
[1780162567499,37.23,73772.98,0.0,-0.99395,1e-05,1.25581]
[1780162567684,37.23,73772.98,0.0,-0.99395,1e-05,1.25581]
[1780162567724,37.23,73772.98,0.0,-0.99395,1e-05,1.25581]
[1780162568277,37.23,73772.86,0.0,-0.99395,1e-05,1.25567]
[1780162569283,37.23,73765.88,0.0,-0.99399,1e-05,1.24751]
[1780162570291,37.23,73763.19,0.0,-0.99401,1e-05,1.24438]
[1780162571058,37.23,73763.19,0.0,-0.99401,1e-05,1.24438]
[1780162571125,37.23,73763.19,0.0,-0.99401,1e-05,1.24438]
[1780162571220,37.23,73763.19,0.0,-0.99401,1e-05,1.24438]
[1780162571298,37.23,73760.28,0.0,-0.99402,1e-05,1.241]
[1780162573312,37.23,73756.83,0.0,-0.99405,1e-05,1.237]
[1780162578347,37.23,73756.66,0.0,-0.99405,1e-05,1.2368]
[1780162583382,37.23,73758.06,0.0,-0.99404,1e-05,1.23842]
[1780162588416,37.23,73758.28,0.0,-0.99404,1e-05,1.23868]
[1780162588827,37.23,73758.28,0.0,-0.99404,1e-05,1.23868]
[1780162588969,37.23,73758.28,0.0,-0.99404,1e-05,1.23868]
[1780162591055,37.23,73758.26,0.0,-0.99404,1e-05,1.23865]
[1780162591220,37.23,73758.26,0.0,-0.99404,1e-05,1.23865]
[1780162591438,37.23,73758.04,0.0,-0.99404,1e-05,1.23751]
[1780162594384,37.23,73758.04,0.0,-0.99404,1e-05,1.23751]
[1780162594470,37.23,73758.04,0.0,-0.99404,1e-05,1.23751]
[1780162599496,37.23,73757.11,0.0,-0.99405,1e-05,1.23644]
[1780162602119,37.23,73757.04,0.0,-0.99405,1e-05,1.23636]
[1780162602180,37.23,73757.04,0.0,-0.99405,1e-05,1.23636]
[1780162602222,37.23,73757.04,0.0,-0.99405,1e-05,1.23636]
[1780162602323,37.23,73757.51,0.0,-0.99405,1e-05,1.2369]
[1780162607552,37.23,73756.6,0.0,-0.99405,1e-05,1.23585]
[1780162612587,37.23,73752.33,0.0,-0.99408,1e-05,1.23092]
[1780162613900,37.23,73752.33,0.0,-0.99408,1e-05,1.23092]
[1780162613957,37.23,73752.33,0.0,-0.99408,1e-05,1.23092]
[1780162613969,37.23,73752.33,0.0,-0.99408,1e-05,1.23092]
[1780162614001,37.23,73750.08,0.0,-0.99409,1e-05,1.22833]
[1780162620643,37.23,73746.18,0.0,-0.99412,1e-05,1.22384]
[1780162624983,37.23,73748.58,0.0,-0.9941,1e-05,1.2266]
[1780162625121,37.23,73748.58,0.0,-0.9941,1e-05,1.2266]
[1780162625220,37.23,73748.58,0.0,-0.9941,1e-05,1.2266]
[1780162625322,37.23,73750.47,0.0,-0.99409,1e-05,1.22877]
[1780162626483,37.23,73750.47,0.0,-0.99409,1e-05,1.22877]
[1780162634206,37.23,73753.69,0.0,-0.99407,1e-05,1.23249]
[1780162634223,37.23,73753.69,0.0,-0.99407,1e-05,1.23249]
[1780162634264,37.23,73753.69,0.0,-0.99407,1e-05,1.23249]
[1780162634470,37.23,73753.69,0.0,-0.99407,1e-05,1.23249]
[1780162634275,37.23,73753.14,0.0,-0.99407,1e-05,1.23185]
[1780162639777,37.23,73755.31,0.0,-0.99406,1e-05,1.23436]
[1780162643805,37.23,73759.24,0.0,-0.99404,1e-05,1.2389]
[1780162645879,37.23,73760.1,0.0,-0.99403,1e-05,1.2399]
[1780162645971,37.23,73760.1,0.0,-0.99403,1e-05,1.2399]
[1780162650854,37.23,73764.38,0.0,-0.994,1e-05,1.24487]
[1780162652708,37.23,73765.03,0.0,-0.994,1e-05,1.24474]
[1780162652721,37.23,73765.03,0.0,-0.994,1e-05,1.24474]
[1780162652831,37.23,73765.03,0.0,-0.994,1e-05,1.24474]
[1780162652969,37.23,73765.03,0.0,-0.994,1e-05,1.24474]
[1780162653070,37.23,73765.95,0.0,-0.994,1e-05,1.24581]
[1780162657342,37.23,73766.44,0.0,-0.99399,1e-05,1.24638]
[1780162657478,37.23,73766.44,0.0,-0.99399,1e-05,1.24638]
[1780162660924,37.23,73780.76,0.0,-0.9939,1e-05,1.26316]
[1780162661931,37.23,73785.07,0.0,-0.99388,1e-05,1.26824]
[1780162663945,37.23,73795.27,0.0,-0.99381,1e-05,1.28034]
[1780162664952,37.23,73797.12,0.0,-0.9938,1e-05,1.28255]
[1780162667011,37.23,73797.22,0.0,-0.9938,1e-05,1.28267]
[1780162667220,37.23,73797.22,0.0,-0.9938,1e-05,1.28267]
[1780162667409,37.23,73797.22,0.0,-0.9938,1e-05,1.28267]
[1780162667470,37.23,73797.22,0.0,-0.9938,1e-05,1.28267]
[1780162667444,37.23,73797.22,0.0,-0.9938,1e-05,1.28267]
[1780162673008,37.23,73796.21,0.0,-0.99381,1e-05,1.28146]
[1780162674510,37.23,73796.21,0.0,-0.99381,1e-05,1.28146]
[1780162674723,37.23,73796.24,0.0,-0.99381,1e-05,1.2815]
[1780162680061,37.23,73796.46,0.0,-0.9938,1e-05,1.28176]
[1780162682314,37.23,73796.46,0.0,-0.9938,1e-05,1.28176]
[1780162682469,37.23,73796.46,0.0,-0.9938,1e-05,1.28176]
[1780162682532,37.23,73796.46,0.0,-0.9938,1e-05,1.28176]
[1780162682724,37.23,73796.16,0.0,-0.99381,1e-05,1.2814]
[1780162683082,37.23,73795.94,0.0,-0.99381,1e-05,1.28114]
[1780162686634,37.23,73796.38,0.0,-0.99381,1e-05,1.28167]
[1780162694159,37.23,73796.71,0.0,-0.9938,1e-05,1.28206]
[1780162696897,37.23,73797.55,0.0,-0.9938,1e-05,1.28306]
[1780162696970,37.23,73797.55,0.0,-0.9938,1e-05,1.28306]
[1780162702215,37.23,73798.75,0.0,-0.99379,1e-05,1.28449]
[1780162707034,37.23,73799.49,0.0,-0.99379,1e-05,1.28538]
[1780162707225,37.23,73799.49,0.0,-0.99379,1e-05,1.28538]
[1780162707274,37.23,73799.49,0.0,-0.99379,1e-05,1.28538]
[1780162707471,37.23,73799.49,0.0,-0.99379,1e-05,1.28538]
[1780162707548,37.23,73799.39,0.0,-0.99379,1e-05,1.28526]
[1780162713294,37.23,73798.99,0.0,-0.99379,1e-05,1.28387]
[1780162718480,37.23,73799.76,0.0,-0.99379,1e-05,1.28479]
[1780162718722,37.23,73800.17,0.0,-0.99379,1e-05,1.28528]
[1780162721857,37.23,73800.24,0.0,-0.99378,1e-05,1.28536]
[1780162730147,37.23,73802.08,0.0,-0.99377,1e-05,1.28757]
[1780162730222,37.23,73802.08,0.0,-0.99377,1e-05,1.28757]
[1780162730279,37.23,73802.08,0.0,-0.99377,1e-05,1.28757]
[1780162730470,37.23,73802.08,0.0,-0.99377,1e-05,1.28757]
[1780162730551,37.23,73802.87,0.0,-0.99377,1e-05,1.28851]
[1780162735338,37.23,73805.45,0.0,-0.99375,1e-05,1.2916]
[1780162735472,37.23,73805.45,0.0,-0.99375,1e-05,1.2916]
[1780162741493,37.23,73803.5,0.0,-0.99376,1e-05,1.28927]
[1780162746528,37.23,73803.76,0.0,-0.99376,1e-05,1.28958]
[1780162752586,37.23,73803.7,0.0,-0.99376,1e-05,1.28951]
[1780162752725,37.23,73803.6,0.0,-0.99376,1e-05,1.28939]
[1780162752826,37.23,73803.6,0.0,-0.99376,1e-05,1.28939]
[1780162752970,37.23,73803.6,0.0,-0.99376,1e-05,1.28939]
[1780162754585,37.23,73803.84,0.0,-0.99376,1e-05,1.28967]
[1780162755517,37.23,73803.84,0.0,-0.99376,1e-05,1.28967]
[1780162764654,37.23,73803.39,0.0,-0.99376,1e-05,1.28913]
[1780162769689,37.23,73809.53,0.0,-0.99372,1e-05,1.29651]
[1780162771151,37.23,73809.53,0.0,-0.99372,1e-05,1.29651]
[1780162771219,37.23,73809.53,0.0,-0.99372,1e-05,1.29651]
[1780162771320,37.23,73812.56,0.0,-0.99371,1e-05,1.29924]
[1780162773717,37.23,73816.5,0.0,-0.99368,1e-05,1.304]
[1780162777745,37.23,73820.13,0.0,-0.99366,1e-05,1.3084]
[1780162780261,37.23,73820.64,0.0,-0.99366,1e-05,1.30901]
[1780162780470,37.23,73820.64,0.0,-0.99366,1e-05,1.30901]
[1780162781140,37.23,73821.6,0.0,-0.99365,1e-05,1.31018]
[1780162781222,37.23,73821.6,0.0,-0.99365,1e-05,1.31018]
[1780162781242,37.23,73821.7,0.0,-0.99365,1e-05,1.3103]
[1780162786811,37.23,73821.62,0.0,-0.99365,1e-05,1.3102]
[1780162792640,37.23,73824.04,0.0,-0.99363,1e-05,1.31315]
[1780162792721,37.23,73823.74,0.0,-0.99364,1e-05,1.31278]
[1780162793184,37.23,73823.74,0.0,-0.99364,1e-05,1.31278]
[1780162793219,37.23,73823.74,0.0,-0.99364,1e-05,1.31278]
[1780162793240,37.23,73823.72,0.0,-0.99364,1e-05,1.31276]
[1780162799413,37.23,73823.81,0.0,-0.99364,1e-05,1.31287]
[1780162804937,37.23,73823.84,0.0,-0.99364,1e-05,1.3129]
[1780162812642,37.23,73822.65,0.0,-0.99364,1e-05,1.31146]
[1780162812722,37.23,73822.58,0.0,-0.99364,1e-05,1.31137]
[1780162818029,37.23,73822.78,0.0,-0.99364,1e-05,1.31161]
[1780162823064,37.23,73823.12,0.0,-0.99364,1e-05,1.31203]
[1780162828353,37.23,73825.88,0.0,-0.99362,1e-05,1.31539]
[1780162828471,37.23,73825.88,0.0,-0.99362,1e-05,1.31539]
[1780162828598,37.23,73825.88,0.0,-0.99362,1e-05,1.31539]
[1780162828691,37.23,73826.46,0.0,-0.99362,1e-05,1.31609]
[1780162828720,37.23,73826.46,0.0,-0.99362,1e-05,1.31609]
[1780162834141,37.23,73823.17,0.0,-0.99364,1e-05,1.31116]
[1780162835530,37.23,73823.17,0.0,-0.99364,1e-05,1.31116]
[1780162835721,37.23,73822.57,0.0,-0.99365,1e-05,1.31043]
[1780162835823,37.23,73822.57,0.0,-0.99365,1e-05,1.31043]
[1780162835970,37.23,73822.57,0.0,-0.99365,1e-05,1.31043]
[1780162836158,37.23,73820.21,0.0,-0.99366,1e-05,1.30757]
[1780162838172,37.23,73823.69,0.0,-0.99364,1e-05,1.3118]
[1780162843207,37.23,73823.44,0.0,-0.99364,1e-05,1.31149]
[1780162848242,37.23,73823.57,0.0,-0.99364,1e-05,1.31165]
[1780162849638,37.23,73823.57,0.0,-0.99364,1e-05,1.31165]
[1780162849721,37.23,73823.57,0.0,-0.99364,1e-05,1.31165]
[1780162849742,37.23,73823.57,0.0,-0.99364,1e-05,1.31165]
[1780162849972,37.23,73823.57,0.0,-0.99364,1e-05,1.31165]
[1780162850256,37.23,73823.46,0.0,-0.99364,1e-05,1.31152]
[1780162857305,37.23,73823.47,0.0,-0.99364,1e-05,1.31153]
[1780162859124,37.23,73823.9,0.0,-0.99364,1e-05,1.31205]
[1780162859220,37.23,73823.9,0.0,-0.99364,1e-05,1.31205]
[1780162859709,37.23,73823.9,0.0,-0.99364,1e-05,1.31205]
[1780162859720,37.23,73823.9,0.0,-0.99364,1e-05,1.31205]
[1780162859714,37.23,73823.9,0.0,-0.99364,1e-05,1.31205]
[1780162865361,37.23,73824.37,0.0,-0.99364,1e-05,1.31262]
[1780162870396,37.23,73826.03,0.0,-0.99363,1e-05,1.31464]
[1780162871340,37.23,73826.03,0.0,-0.99363,1e-05,1.31464]
[1780162871471,37.23,73826.03,0.0,-0.99363,1e-05,1.31464]
[1780162877445,37.23,73827.33,0.0,-0.99362,1e-05,1.31623]
[1780162878479,37.23,73827.33,0.0,-0.99362,1e-05,1.31623]
[1780162878722,37.23,73827.33,0.0,-0.99362,1e-05,1.31623]
[1780162878740,37.23,73832.03,0.0,-0.99359,1e-05,1.32197]
[1780162879829,37.23,73833.61,0.0,-0.99358,1e-05,1.3239]
[1780162879973,37.23,73833.61,0.0,-0.99358,1e-05,1.3239]
[1780162880473,37.23,73835.63,0.0,-0.99356,1e-05,1.32638]
[1780162885508,37.23,73836.43,0.0,-0.99356,1e-05,1.32736]
[1780162891550,37.23,73836.31,0.0,-0.99356,1e-05,1.32628]
[1780162893072,37.23,73836.55,0.0,-0.99356,1e-05,1.32657]
[1780162893219,37.23,73836.55,0.0,-0.99356,1e-05,1.32657]
[1780162899606,37.23,73837.75,0.0,-0.99355,1e-05,1.32805]
[1780162906654,37.23,73837.96,0.0,-0.99355,1e-05,1.32831]
[1780162908575,37.23,73837.96,0.0,-0.99355,1e-05,1.32831]
[1780162908721,37.23,73837.96,0.0,-0.99355,1e-05,1.32831]
[1780162909041,37.23,73838.41,0.0,-0.99355,1e-05,1.32886]
[1780162909220,37.23,73838.41,0.0,-0.99355,1e-05,1.32886]
[1780162909675,37.23,73838.33,0.0,-0.99355,1e-05,1.32876]
[1780162914715,37.23,73839.09,0.0,-0.99354,1e-05,1.32969]
[1780162919666,37.23,73839.23,0.0,-0.99354,1e-05,1.32987]
[1780162919721,37.23,73839.23,0.0,-0.99354,1e-05,1.32987]
[1780162924787,37.23,73839.27,0.0,-0.99354,1e-05,1.32992]
[1780162930020,37.23,73839.27,0.0,-0.99354,1e-05,1.32992]
[1780162930344,37.23,73839.27,0.0,-0.99354,1e-05,1.32992]
[1780162930469,37.23,73839.27,0.0,-0.99354,1e-05,1.32992]
[1780162931060,37.23,73839.27,0.0,-0.99354,1e-05,1.32992]
[1780162931220,37.23,73839.27,0.0,-0.99354,1e-05,1.32992]
[1780162931239,37.23,73839.42,0.0,-0.99354,1e-05,1.3301]
[1780162937716,37.23,73838.86,0.0,-0.99355,1e-05,1.32941]
[1780162942912,37.23,73838.87,0.0,-0.99355,1e-05,1.32942]
[1780162947193,37.23,73838.77,0.0,-0.99355,1e-05,1.3293]
[1780162947226,37.23,73838.77,0.0,-0.99355,1e-05,1.3293]
[1780162952101,37.23,73838.77,0.0,-0.99355,1e-05,1.3293]
[1780162952219,37.23,73838.77,0.0,-0.99355,1e-05,1.3293]
[1780162952320,37.23,73838.77,0.0,-0.99355,1e-05,1.32837]
[1780162961181,37.23,73838.8,0.0,-0.99355,1e-05,1.3284]
[1780162961220,37.23,73838.8,0.0,-0.99355,1e-05,1.3284]
[1780162969098,37.23,73839.0,0.0,-0.99355,1e-05,1.32865]
[1780162975140,37.23,73838.96,0.0,-0.99355,1e-05,1.3286]
[1780162979297,37.23,73838.96,0.0,-0.99355,1e-05,1.3286]
[1780162979353,37.23,73838.96,0.0,-0.99355,1e-05,1.3286]
[1780162979483,37.23,73838.96,0.0,-0.99355,1e-05,1.3286]
[1780162979548,37.23,73838.96,0.0,-0.99355,1e-05,1.3286]
[1780162985210,37.23,73838.86,0.0,-0.99355,1e-05,1.32848]
[1780162986084,37.23,73838.86,0.0,-0.99355,1e-05,1.32848]
[1780162986224,37.23,73838.86,0.0,-0.99355,1e-05,1.32848]
[1780162986598,37.23,73838.86,0.0,-0.99355,1e-05,1.32848]
[1780162986724,37.23,73838.86,0.0,-0.99355,1e-05,1.32848]
[1780162986763,37.23,73838.7,0.0,-0.99355,1e-05,1.32828]
[1780162992259,37.23,73839.77,0.0,-0.99354,1e-05,1.3296]
[1780162996054,37.23,73840.14,0.0,-0.99354,1e-05,1.33005]
[1780162996220,37.23,73840.14,0.0,-0.99354,1e-05,1.33005]
[1780162996767,37.23,73840.14,0.0,-0.99354,1e-05,1.33005]
[1780162996970,37.23,73838.5,0.0,-0.99355,1e-05,1.32804]
[1780162997294,37.23,73837.11,0.0,-0.99356,1e-05,1.32633]
[1780163009788,37.23,73837.32,0.0,-0.99356,1e-05,1.32659]
[1780163009970,37.23,73837.32,0.0,-0.99356,1e-05,1.32659]
[1780163015420,37.23,73838.1,0.0,-0.99356,1e-05,1.32661]
[1780163020222,37.23,73837.97,0.0,-0.99356,1e-05,1.32645]
[1780163025491,37.23,73837.82,0.0,-0.99356,1e-05,1.32627]
[1780163027797,37.23,73837.82,0.0,-0.99356,1e-05,1.32627]
[1780163027969,37.23,73837.82,0.0,-0.99356,1e-05,1.32627]
[1780163031290,37.23,73839.8,0.0,-0.99355,1e-05,1.3287]
[1780163031469,37.23,73839.8,0.0,-0.99355,1e-05,1.3287]
[1780163031533,37.23,73840.67,0.0,-0.99354,1e-05,1.32977]
[1780163035800,37.23,73840.39,0.0,-0.99354,1e-05,1.32942]
[1780163035971,37.23,73842.05,0.0,-0.99353,1e-05,1.33147]
[1780163036569,37.23,73845.54,0.0,-0.99351,1e-05,1.33577]
[1780163037622,37.23,73845.54,0.0,-0.99351,1e-05,1.33577]
[1780163037719,37.23,73845.54,0.0,-0.99351,1e-05,1.33577]
[1780163037821,37.23,73846.75,0.0,-0.9935,1e-05,1.33726]
[1780163043362,37.23,73847.21,0.0,-0.9935,1e-05,1.33783]
[1780163043469,37.23,73847.21,0.0,-0.9935,1e-05,1.33783]
[1780163048658,37.23,73846.44,0.0,-0.9935,1e-05,1.33688]
[1780163053693,37.23,73845.4,0.0,-0.99351,1e-05,1.3356]
[1780163057876,37.23,73845.16,0.0,-0.99351,1e-05,1.3353]
[1780163057969,37.23,73845.16,0.0,-0.99351,1e-05,1.3353]
[1780163059150,37.23,73845.04,0.0,-0.99351,1e-05,1.33515]
[1780163059221,37.23,73845.04,0.0,-0.99351,1e-05,1.33515]
[1780163059735,37.23,73845.22,0.0,-0.99351,1e-05,1.33537]
[1780163065779,37.23,73845.37,0.0,-0.99351,1e-05,1.33556]
[1780163070814,37.23,73845.31,0.0,-0.99351,1e-05,1.33548]
[1780163074221,37.23,73845.63,0.0,-0.99351,1e-05,1.33494]
[1780163079848,37.23,73845.74,0.0,-0.99351,1e-05,1.33508]
[1780163079971,37.23,73845.74,0.0,-0.99351,1e-05,1.33508]
[1780163080190,37.23,73845.74,0.0,-0.99351,1e-05,1.33508]
[1780163080221,37.23,73845.74,0.0,-0.99351,1e-05,1.33508]
[1780163080884,37.23,73845.48,0.0,-0.99351,1e-05,1.33476]
[1780163084918,37.23,73851.34,0.0,-0.99348,1e-05,1.342]
[1780163084960,37.23,73851.34,0.0,-0.99348,1e-05,1.342]
[1780163084969,37.23,73851.34,0.0,-0.99348,1e-05,1.342]
[1780163085417,37.23,73851.34,0.0,-0.99348,1e-05,1.342]
[1780163085470,37.23,73851.34,0.0,-0.99348,1e-05,1.342]
[1780163085925,37.23,73851.29,0.0,-0.99348,1e-05,1.34194]
[1780163089920,37.23,73851.38,0.0,-0.99347,1e-05,1.34205]
[1780163089953,37.23,73851.36,0.0,-0.99348,1e-05,1.34203]
[1780163089970,37.23,73851.36,0.0,-0.99348,1e-05,1.34203]
[1780163090155,37.23,73851.36,0.0,-0.99348,1e-05,1.34203]
[1780163090220,37.23,73851.36,0.0,-0.99348,1e-05,1.34203]
[1780163095995,37.23,73852.16,0.0,-0.99347,1e-05,1.34302]
[1780163098206,37.23,73852.16,0.0,-0.99347,1e-05,1.34302]
[1780163098221,37.23,73852.16,0.0,-0.99347,1e-05,1.34302]
[1780163098340,37.23,73852.16,0.0,-0.99347,1e-05,1.34302]
[1780163098471,37.23,73852.16,0.0,-0.99347,1e-05,1.34302]
[1780163098726,37.23,73852.36,0.0,-0.99347,1e-05,1.34327]
[1780163104075,37.23,73852.73,0.0,-0.99347,1e-05,1.34373]
[1780163107653,37.23,73855.14,0.0,-0.99345,1e-05,1.34672]
[1780163107720,37.23,73855.14,0.0,-0.99345,1e-05,1.34672]
[1780163107755,37.23,73857.18,0.0,-0.99344,1e-05,1.34926]
[1780163108070,37.23,73857.18,0.0,-0.99344,1e-05,1.34926]
[1780163108220,37.23,73857.18,0.0,-0.99344,1e-05,1.34926]
[1780163113276,37.23,73857.37,0.0,-0.99343,1e-05,1.34949]
[1780163119182,37.23,73857.62,0.0,-0.99343,1e-05,1.3498]
[1780163124640,37.23,73857.58,0.0,-0.99343,1e-05,1.34975]
[1780163124720,37.23,73857.58,0.0,-0.99343,1e-05,1.34975]
[1780163124741,37.23,73858.06,0.0,-0.99343,1e-05,1.35035]
[1780163125329,37.23,73858.06,0.0,-0.99343,1e-05,1.35035]
[1780163125469,37.23,73858.06,0.0,-0.99343,1e-05,1.35035]
[1780163131132,37.23,73858.06,0.0,-0.99343,1e-05,1.35035]
[1780163134287,37.23,73861.68,0.0,-0.99341,1e-05,1.35392]
[1780163135006,37.23,73861.68,0.0,-0.99341,1e-05,1.35392]
[1780163135224,37.23,73861.68,0.0,-0.99341,1e-05,1.35392]
[1780163135534,37.23,73861.68,0.0,-0.99341,1e-05,1.35392]
[1780163135728,37.23,73861.68,0.0,-0.99341,1e-05,1.35392]
[1780163135795,37.23,73862.74,0.0,-0.9934,1e-05,1.35524]
[1780163137308,37.23,73865.51,0.0,-0.99338,1e-05,1.35871]
[1780163142795,37.23,73866.24,0.0,-0.99338,1e-05,1.35962]
[1780163142969,37.23,73866.24,0.0,-0.99338,1e-05,1.35962]
[1780163142949,37.23,73866.86,0.0,-0.99337,1e-05,1.3604]
[1780163143364,37.23,73866.86,0.0,-0.99337,1e-05,1.3604]
[1780163143470,37.23,73866.86,0.0,-0.99337,1e-05,1.3604]
[1780163143571,37.23,73867.05,0.0,-0.99337,1e-05,1.36064]
[1780163149728,37.23,73866.72,0.0,-0.99338,1e-05,1.36022]
[1780163149971,37.23,73866.72,0.0,-0.99338,1e-05,1.36022]
[1780163149883,37.23,73867.33,0.0,-0.99337,1e-05,1.36099]
[1780163150155,37.23,73867.33,0.0,-0.99337,1e-05,1.36099]
[1780163150197,37.23,73867.33,0.0,-0.99337,1e-05,1.36099]
[1780163150224,37.23,73867.33,0.0,-0.99337,1e-05,1.36099]
[1780163150411,37.23,73867.63,0.0,-0.99337,1e-05,1.36136]
[1780163156452,37.23,73867.66,0.0,-0.99337,1e-05,1.3614]
[1780163160820,37.23,73868.52,0.0,-0.99336,1e-05,1.36248]
[1780163160969,37.23,73868.52,0.0,-0.99336,1e-05,1.36248]
[1780163160921,37.23,73869.45,0.0,-0.99336,1e-05,1.36365]
[1780163161883,37.23,73869.45,0.0,-0.99336,1e-05,1.36365]
[1780163161970,37.23,73869.45,0.0,-0.99336,1e-05,1.36365]
[1780163161968,37.23,73869.7,0.0,-0.99336,1e-05,1.36396]
[1780163168538,37.23,73872.23,0.0,-0.99334,1e-05,1.36714]
[1780163169351,37.23,73872.23,0.0,-0.99334,1e-05,1.36714]
[1780163169469,37.23,73872.23,0.0,-0.99334,1e-05,1.36714]
[1780163169545,37.23,73873.07,0.0,-0.99333,1e-05,1.3682]
[1780163170269,37.23,73873.07,0.0,-0.99333,1e-05,1.3682]
[1780163170471,37.23,73873.07,0.0,-0.99333,1e-05,1.3682]
[1780163173573,37.23,73876.84,0.0,-0.99331,1e-05,1.37295]
[1780163174124,37.23,73876.84,0.0,-0.99331,1e-05,1.37295]
[1780163174222,37.23,73876.84,0.0,-0.99331,1e-05,1.37295]
[1780163178175,37.23,73877.67,0.0,-0.9933,1e-05,1.374]
[1780163178220,37.23,73877.67,0.0,-0.9933,1e-05,1.374]
[1780163178608,37.23,73877.13,0.0,-0.9933,1e-05,1.37332]
[1780163179376,37.23,73877.13,0.0,-0.9933,1e-05,1.37332]
[1780163179470,37.23,73877.13,0.0,-0.9933,1e-05,1.37332]
[1780163184650,37.23,73876.69,0.0,-0.99331,1e-05,1.37277]
[1780163191699,37.23,73876.92,0.0,-0.99331,1e-05,1.3721]
[1780163192693,37.23,73876.92,0.0,-0.99331,1e-05,1.3721]
[1780163192720,37.23,73876.92,0.0,-0.99331,1e-05,1.3721]
[1780163192794,37.23,73878.44,0.0,-0.9933,1e-05,1.37402]
[1780163193381,37.23,73878.44,0.0,-0.9933,1e-05,1.37402]
[1780163193469,37.23,73878.44,0.0,-0.9933,1e-05,1.37402]
[1780163198748,37.23,73879.44,0.0,-0.99329,1e-05,1.37528]
[1780163200167,37.23,73879.48,0.0,-0.99329,1e-05,1.37533]
[1780163200221,37.23,73879.48,0.0,-0.99329,1e-05,1.37533]
[1780163200531,37.23,73879.48,0.0,-0.99329,1e-05,1.37533]
[1780163200720,37.23,73879.48,0.0,-0.99329,1e-05,1.37533]
[1780163200744,37.23,73879.48,0.0,-0.99329,1e-05,1.37533]
[1780163201527,37.23,73879.48,0.0,-0.99329,1e-05,1.37533]
[1780163206803,37.23,73879.57,0.0,-0.99329,1e-05,1.37545]
[1780163211312,37.23,73880.4,0.0,-0.99329,1e-05,1.3765]
[1780163211469,37.23,73880.4,0.0,-0.99329,1e-05,1.3765]
[1780163212016,37.23,73880.4,0.0,-0.99329,1e-05,1.3765]
[1780163212070,37.23,73880.96,0.0,-0.99328,1e-05,1.37721]
[1780163212220,37.23,73880.96,0.0,-0.99328,1e-05,1.37721]
[1780163217882,37.23,73882.69,0.0,-0.99327,1e-05,1.3794]
[1780163222919,37.23,73886.19,0.0,-0.99325,1e-05,1.38384]
[1780163224221,37.23,73888.4,0.0,-0.99323,1e-05,1.38665]
[1780163224471,37.23,73888.4,0.0,-0.99323,1e-05,1.38665]
[1780163224806,37.23,73888.4,0.0,-0.99323,1e-05,1.38665]
[1780163224972,37.23,73888.4,0.0,-0.99323,1e-05,1.38665]
[1780163225015,37.23,73889.48,0.0,-0.99322,1e-05,1.38803]
[1780163225939,37.23,73892.12,0.0,-0.99321,1e-05,1.3914]
[1780163226947,37.23,73897.05,0.0,-0.99317,1e-05,1.3977]
[1780163231346,37.23,73898.06,0.0,-0.99316,1e-05,1.399]
[1780163231469,37.23,73898.06,0.0,-0.99316,1e-05,1.399]
[1780163231982,37.23,73897.29,0.0,-0.99317,1e-05,1.39801]
[1780163234107,37.23,73898.08,0.0,-0.99316,1e-05,1.39903]
[1780163234222,37.23,73898.08,0.0,-0.99316,1e-05,1.39903]
[1780163237017,37.23,73900.86,0.0,-0.99314,1e-05,1.40259]
[1780163237143,37.23,73900.86,0.0,-0.99314,1e-05,1.40259]
[1780163238669,37.23,73901.89,0.0,-0.99314,1e-05,1.40392]
[1780163238724,37.23,73901.89,0.0,-0.99314,1e-05,1.40392]
[1780163240849,37.23,73902.46,0.0,-0.99313,1e-05,1.40465]
[1780163240973,37.23,73902.46,0.0,-0.99313,1e-05,1.40465]
[1780163241049,37.23,73902.29,0.0,-0.99313,1e-05,1.40443]
[1780163243063,37.23,73899.69,0.0,-0.99315,1e-05,1.40109]
[1780163248098,37.23,73899.56,0.0,-0.99315,1e-05,1.40092]
[1780163248383,37.23,73899.56,0.0,-0.99315,1e-05,1.40092]
[1780163248471,37.23,73899.56,0.0,-0.99315,1e-05,1.40092]
[1780163250120,37.23,73892.69,0.0,-0.9932,1e-05,1.39213]
[1780163251122,37.23,73879.85,0.0,-0.9933,1e-05,1.37484]
[1780163252128,37.23,73876.89,0.0,-0.99332,1e-05,1.37111]
[1780163253468,37.23,73876.89,0.0,-0.99332,1e-05,1.37111]
[1780163253720,37.23,73876.89,0.0,-0.99332,1e-05,1.37111]
[1780163253821,37.23,73876.08,0.0,-0.99332,1e-05,1.37008]
[1780163254884,37.23,73876.08,0.0,-0.99332,1e-05,1.37008]
[1780163254971,37.23,73876.08,0.0,-0.99332,1e-05,1.37008]
[1780163262199,37.23,73878.69,0.0,-0.9933,1e-05,1.37338]
[1780163266054,37.23,73879.37,0.0,-0.9933,1e-05,1.37424]
[1780163266219,37.23,73879.43,0.0,-0.9933,1e-05,1.37431]
[1780163266320,37.23,73879.65,0.0,-0.9933,1e-05,1.37459]
[1780163267897,37.23,73879.65,0.0,-0.9933,1e-05,1.37459]
[1780163267970,37.23,73879.65,0.0,-0.9933,1e-05,1.37459]
[1780163273276,37.23,73879.49,0.0,-0.9933,1e-05,1.37439]
[1780163279621,37.23,73879.59,0.0,-0.9933,1e-05,1.37452]
[1780163279719,37.23,73879.59,0.0,-0.9933,1e-05,1.37452]
[1780163279821,37.23,73879.66,0.0,-0.9933,1e-05,1.3746]
[1780163281667,37.23,73879.6,0.0,-0.9933,1e-05,1.37453]
[1780163281720,37.23,73879.6,0.0,-0.9933,1e-05,1.37453]
[1780163287374,37.23,73876.99,0.0,-0.99331,1e-05,1.37123]
[1780163291711,37.23,73877.24,0.0,-0.99331,1e-05,1.37155]
[1780163291719,37.23,73877.24,0.0,-0.99331,1e-05,1.37155]
[1780163297623,37.23,73876.83,0.0,-0.99332,1e-05,1.37103]
[1780163302402,37.23,73876.83,0.0,-0.99332,1e-05,1.37103]
[1780163302473,37.23,73876.83,0.0,-0.99332,1e-05,1.37103]
[1780163302479,37.23,73876.76,0.0,-0.99332,1e-05,1.37094]
[1780163306508,37.23,73872.55,0.0,-0.99335,1e-05,1.36564]
[1780163307755,37.23,73872.55,0.0,-0.99335,1e-05,1.36564]
[1780163307969,37.23,73872.55,0.0,-0.99335,1e-05,1.36564]
[1780163312550,37.23,73885.03,0.0,-0.99326,1e-05,1.38045]
[1780163313490,37.23,73885.03,0.0,-0.99326,1e-05,1.38045]
[1780163313721,37.23,73885.03,0.0,-0.99326,1e-05,1.38045]
[1780163313823,37.23,73888.42,0.0,-0.99324,1e-05,1.38475]
[1780163315571,37.23,73890.47,0.0,-0.99323,1e-05,1.38736]
[1780163320606,37.23,73892.24,0.0,-0.99321,1e-05,1.38962]
[1780163321920,37.23,73892.24,0.0,-0.99321,1e-05,1.38962]
[1780163321970,37.23,73892.24,0.0,-0.99321,1e-05,1.38962]
[1780163322430,37.23,73892.24,0.0,-0.99321,1e-05,1.38962]
[1780163329669,37.23,73892.39,0.0,-0.99321,1e-05,1.38981]
[1780163331573,37.23,73892.39,0.0,-0.99321,1e-05,1.38981]
[1780163331720,37.23,73892.39,0.0,-0.99321,1e-05,1.38981]
[1780163337725,37.23,73892.63,0.0,-0.99321,1e-05,1.39012]
[1780163338732,37.23,73895.28,0.0,-0.99319,1e-05,1.3935]
[1780163339716,37.23,73895.28,0.0,-0.99319,1e-05,1.3935]
[1780163339969,37.23,73895.28,0.0,-0.99319,1e-05,1.3935]
[1780163340071,37.23,73897.52,0.0,-0.99318,1e-05,1.39637]
[1780163343768,37.23,73899.73,0.0,-0.99316,1e-05,1.3992]
[1780163344498,37.23,73899.73,0.0,-0.99316,1e-05,1.3992]
[1780163344719,37.23,73899.73,0.0,-0.99316,1e-05,1.3992]
[1780163349809,37.23,73902.53,0.0,-0.99314,1e-05,1.4028]
[1780163351360,37.23,73903.82,0.0,-0.99313,1e-05,1.40446]
[1780163351469,37.23,73903.82,0.0,-0.99313,1e-05,1.40446]
[1780163354845,37.23,73906.65,0.0,-0.99311,1e-05,1.4081]
[1780163355445,37.23,73906.65,0.0,-0.99311,1e-05,1.4081]
[1780163355469,37.23,73906.65,0.0,-0.99311,1e-05,1.4081]
[1780163358873,37.23,73909.67,0.0,-0.99309,1e-05,1.412]
[1780163359497,37.23,73909.67,0.0,-0.99309,1e-05,1.412]
[1780163359721,37.23,73909.67,0.0,-0.99309,1e-05,1.412]
[1780163364916,37.23,73911.06,0.0,-0.99308,1e-05,1.4138]
[1780163369951,37.23,73911.27,0.0,-0.99308,1e-05,1.41407]
[1780163371914,37.23,73911.26,0.0,-0.99308,1e-05,1.41406]
[1780163371969,37.23,73911.26,0.0,-0.99308,1e-05,1.41406]
[1780163383042,37.23,73911.25,0.0,-0.99309,1e-05,1.41307]
[1780163388078,37.23,73910.4,0.0,-0.99309,1e-05,1.41197]
[1780163388346,37.23,73910.4,0.0,-0.99309,1e-05,1.41197]
[1780163388470,37.23,73910.4,0.0,-0.99309,1e-05,1.41197]
[1780163393964,37.23,73910.31,0.0,-0.99309,1e-05,1.41185]
[1780163393969,37.23,73910.31,0.0,-0.99309,1e-05,1.41185]
[1780163399155,37.23,73910.17,0.0,-0.99309,1e-05,1.41167]
[1780163404680,37.23,73909.89,0.0,-0.9931,1e-05,1.41131]
[1780163404720,37.23,73909.89,0.0,-0.9931,1e-05,1.41131]
[1780163411239,37.23,73909.74,0.0,-0.9931,1e-05,1.41112]
[1780163415371,37.23,73910.0,0.0,-0.99309,1e-05,1.41145]
[1780163415470,37.23,73910.0,0.0,-0.99309,1e-05,1.41145]
[1780163421309,37.23,73909.8,0.0,-0.9931,1e-05,1.4112]
[1780163423890,37.23,73909.83,0.0,-0.9931,1e-05,1.41123]
[1780163423970,37.23,73909.83,0.0,-0.9931,1e-05,1.41123]
[1780163429365,37.23,73910.83,0.0,-0.99309,1e-05,1.41253]
[1780163431348,37.23,73910.83,0.0,-0.99309,1e-05,1.41253]
[1780163431471,37.23,73910.83,0.0,-0.99309,1e-05,1.41253]
[1780163440442,37.23,73910.8,0.0,-0.99309,1e-05,1.41151]
[1780163446484,37.23,73910.46,0.0,-0.9931,1e-05,1.41107]
[1780163448498,37.23,73907.65,0.0,-0.99312,1e-05,1.40744]
[1780163450210,37.23,73907.65,0.0,-0.99312,1e-05,1.40744]
[1780163450232,37.23,73907.65,0.0,-0.99312,1e-05,1.40744]
[1780163459575,37.23,73909.07,0.0,-0.99311,1e-05,1.40928]
[1780163465628,37.23,73909.22,0.0,-0.9931,1e-05,1.40947]
[1780163465733,37.23,73909.22,0.0,-0.9931,1e-05,1.40947]
[1780163472666,37.23,73909.41,0.0,-0.9931,1e-05,1.40972]
[1780163473725,37.23,73909.41,0.0,-0.9931,1e-05,1.40972]
[1780163473826,37.23,73909.41,0.0,-0.9931,1e-05,1.40972]
[1780163479715,37.23,73906.93,0.0,-0.99312,1e-05,1.40652]
[1780163480813,37.23,73906.93,0.0,-0.99312,1e-05,1.40652]
[1780163480971,37.23,73906.93,0.0,-0.99312,1e-05,1.40652]
[1780163481729,37.23,73894.1,0.0,-0.99321,1e-05,1.39006]
[1780163482737,37.23,73891.76,0.0,-0.99323,1e-05,1.38708]
[1780163484751,37.23,73889.76,0.0,-0.99324,1e-05,1.38453]
[1780163485758,37.23,73887.88,0.0,-0.99325,1e-05,1.38214]
[1780163488167,37.23,73888.05,0.0,-0.99325,1e-05,1.38236]
[1780163488226,37.23,73888.05,0.0,-0.99325,1e-05,1.38236]
[1780163494153,37.23,73888.6,0.0,-0.99325,1e-05,1.38209]
[1780163494224,37.23,73888.6,0.0,-0.99325,1e-05,1.38209]
[1780163494251,37.23,73888.17,0.0,-0.99326,1e-05,1.38155]
[1780163498226,37.23,73888.04,0.0,-0.99326,1e-05,1.38138]
[1780163498275,37.23,73888.05,0.0,-0.99326,1e-05,1.3814]
[1780163501546,37.23,73887.93,0.0,-0.99326,1e-05,1.38124]
[1780163501719,37.23,73887.93,0.0,-0.99326,1e-05,1.38124]
[1780163506905,37.23,73888.43,0.0,-0.99325,1e-05,1.38188]
[1780163507424,37.23,73888.43,0.0,-0.99325,1e-05,1.38188]
[1780163507471,37.23,73888.43,0.0,-0.99325,1e-05,1.38188]
[1780163507912,37.23,73895.83,0.0,-0.9932,1e-05,1.3913]
[1780163508462,37.23,73895.83,0.0,-0.9932,1e-05,1.3913]
[1780163508469,37.23,73895.83,0.0,-0.9932,1e-05,1.3913]
[1780163508919,37.23,73896.86,0.0,-0.9932,1e-05,1.39262]
[1780163511752,37.23,73897.61,0.0,-0.99319,1e-05,1.39358]
[1780163511971,37.23,73897.61,0.0,-0.99319,1e-05,1.39358]
[1780163512022,37.23,73903.49,0.0,-0.99315,1e-05,1.40112]
[1780163515846,37.23,73903.85,0.0,-0.99315,1e-05,1.40158]
[1780163515971,37.23,73903.85,0.0,-0.99315,1e-05,1.40158]
[1780163520228,37.23,73904.05,0.0,-0.99315,1e-05,1.40184]
[1780163520266,37.23,73904.69,0.0,-0.99314,1e-05,1.40266]
[1780163520469,37.23,73904.69,0.0,-0.99314,1e-05,1.40266]
[1780163526040,37.23,73907.99,0.0,-0.99312,1e-05,1.40691]
[1780163529259,37.23,73908.91,0.0,-0.99311,1e-05,1.40809]
[1780163529469,37.23,73908.93,0.0,-0.99311,1e-05,1.40812]
[1780163530472,37.23,73909.03,0.0,-0.99311,1e-05,1.40825]
[1780163530721,37.23,73909.03,0.0,-0.99311,1e-05,1.40825]
[1780163531075,37.23,73909.48,0.0,-0.99311,1e-05,1.40883]
[1780163535968,37.23,73909.52,0.0,-0.99311,1e-05,1.40888]
[1780163536226,37.23,73909.52,0.0,-0.99311,1e-05,1.40888]
[1780163542152,37.23,73909.87,0.0,-0.9931,1e-05,1.40933]
[1780163543888,37.23,73909.75,0.0,-0.99311,1e-05,1.40918]
[1780163543969,37.23,73909.75,0.0,-0.99311,1e-05,1.40918]
[1780163545412,37.23,73910.21,0.0,-0.9931,1e-05,1.40977]
[1780163545470,37.23,73910.25,0.0,-0.9931,1e-05,1.40982]
[1780163546180,37.23,73910.35,0.0,-0.9931,1e-05,1.40995]
[1780163551215,37.23,73909.88,0.0,-0.99311,1e-05,1.40837]
[1780163556251,37.23,73909.94,0.0,-0.99311,1e-05,1.40845]
[1780163559272,37.23,73905.92,0.0,-0.99314,1e-05,1.40327]
[1780163560224,37.23,73905.92,0.0,-0.99314,1e-05,1.40327]
[1780163565314,37.23,73909.67,0.0,-0.99311,1e-05,1.4081]
[1780163570988,37.23,73910.9,0.0,-0.9931,1e-05,1.40969]
[1780163571219,37.23,73910.9,0.0,-0.9931,1e-05,1.40969]
[1780163571321,37.23,73910.9,0.0,-0.9931,1e-05,1.40969]
[1780163577400,37.23,73910.84,0.0,-0.9931,1e-05,1.40961]
[1780163578731,37.23,73910.84,0.0,-0.9931,1e-05,1.40961]
[1780163578970,37.23,73910.84,0.0,-0.9931,1e-05,1.40961]
[1780163584449,37.23,73909.7,0.0,-0.99311,1e-05,1.40814]
[1780163589484,37.23,73909.73,0.0,-0.99311,1e-05,1.40818]
[1780163592821,37.23,73909.93,0.0,-0.99311,1e-05,1.40844]
[1780163592960,37.23,73909.93,0.0,-0.99311,1e-05,1.40844]
[1780163592970,37.23,73909.93,0.0,-0.99311,1e-05,1.40844]
[1780163592980,37.23,73909.98,0.0,-0.99311,1e-05,1.4085]
[1780163598547,37.23,73912.09,0.0,-0.99309,1e-05,1.41122]
[1780163600088,37.23,73912.09,0.0,-0.99309,1e-05,1.41122]
[1780163600225,37.23,73912.09,0.0,-0.99309,1e-05,1.41122]
[1780163600288,37.23,73912.09,0.0,-0.99309,1e-05,1.41122]
[1780163600470,37.23,73912.09,0.0,-0.99309,1e-05,1.41122]
[1780163600308,37.23,73913.12,0.0,-0.99309,1e-05,1.41256]
[1780163605596,37.23,73912.83,0.0,-0.99309,1e-05,1.41218]
[1780163608391,37.23,73911.23,0.0,-0.9931,1e-05,1.41011]
[1780163608470,37.23,73911.23,0.0,-0.9931,1e-05,1.41011]
[1780163613652,37.23,73910.77,0.0,-0.99311,1e-05,1.40854]
[1780163618687,37.23,73910.59,0.0,-0.99311,1e-05,1.40831]
[1780163624430,37.23,73910.51,0.0,-0.99311,1e-05,1.40821]
[1780163624472,37.23,73910.51,0.0,-0.99311,1e-05,1.40821]
[1780163624807,37.23,73910.41,0.0,-0.99311,1e-05,1.40808]
[1780163624969,37.23,73910.41,0.0,-0.99311,1e-05,1.40808]
[1780163625071,37.23,73910.49,0.0,-0.99311,1e-05,1.40818]
[1780163630771,37.23,73909.35,0.0,-0.99312,1e-05,1.40671]
[1780163632186,37.23,73909.35,0.0,-0.99312,1e-05,1.40671]
[1780163632220,37.23,73909.35,0.0,-0.99312,1e-05,1.40671]
[1780163638827,37.23,73908.66,0.0,-0.99312,1e-05,1.40582]
[1780163643862,37.23,73908.57,0.0,-0.99312,1e-05,1.40571]
[1780163649136,37.23,73908.13,0.0,-0.99313,1e-05,1.40514]
[1780163649144,37.23,73908.13,0.0,-0.99313,1e-05,1.40514]
[1780163649220,37.23,73908.13,0.0,-0.99313,1e-05,1.40514]
[1780163649321,37.23,73908.13,0.0,-0.99313,1e-05,1.40514]
[1780163655946,37.23,73908.39,0.0,-0.99312,1e-05,1.40548]
[1780163660981,37.23,73909.78,0.0,-0.99311,1e-05,1.40727]
[1780163666016,37.23,73910.27,0.0,-0.99311,1e-05,1.4079]
[1780163671063,37.23,73909.9,0.0,-0.99311,1e-05,1.40742]
[1780163671220,37.23,73909.9,0.0,-0.99311,1e-05,1.40742]
[1780163671312,37.23,73909.9,0.0,-0.99311,1e-05,1.40742]
[1780163671470,37.23,73909.9,0.0,-0.99311,1e-05,1.40742]
[1780163671526,37.23,73910.04,0.0,-0.99312,1e-05,1.40663]
[1780163677358,37.23,73911.64,0.0,-0.99311,1e-05,1.40869]
[1780163677470,37.23,73911.64,0.0,-0.99311,1e-05,1.40869]
[1780163684147,37.23,73911.53,0.0,-0.99311,1e-05,1.40855]
[1780163688175,37.23,73908.06,0.0,-0.99313,1e-05,1.40408]
[1780163691601,37.23,73908.49,0.0,-0.99313,1e-05,1.40463]
[1780163691723,37.23,73908.49,0.0,-0.99313,1e-05,1.40463]
[1780163691863,37.23,73908.49,0.0,-0.99313,1e-05,1.40463]
[1780163691970,37.23,73908.49,0.0,-0.99313,1e-05,1.40463]
[1780163692203,37.23,73908.39,0.0,-0.99313,1e-05,1.4045]
[1780163698244,37.23,73908.54,0.0,-0.99313,1e-05,1.40469]
[1780163703280,37.23,73908.77,0.0,-0.99313,1e-05,1.40499]
[1780163708314,37.23,73910.36,0.0,-0.99311,1e-05,1.40704]
[1780163714357,37.23,73910.4,0.0,-0.99311,1e-05,1.40709]
[1780163715214,37.23,73910.4,0.0,-0.99311,1e-05,1.40709]
[1780163715220,37.23,73910.4,0.0,-0.99311,1e-05,1.40709]
[1780163720400,37.23,73909.78,0.0,-0.99312,1e-05,1.40629]
[1780163723238,37.23,73909.95,0.0,-0.99312,1e-05,1.40651]
[1780163723470,37.23,73909.95,0.0,-0.99312,1e-05,1.40651]
[1780163723513,37.23,73909.95,0.0,-0.99312,1e-05,1.40651]
[1780163723570,37.23,73910.78,0.0,-0.99311,1e-05,1.40758]
[1780163723721,37.23,73910.78,0.0,-0.99311,1e-05,1.40758]
[1780163728456,37.23,73919.8,0.0,-0.99305,1e-05,1.41926]
[1780163730470,37.23,73921.57,0.0,-0.99304,1e-05,1.42156]
[1780163730692,37.23,73921.57,0.0,-0.99304,1e-05,1.42156]
[1780163730722,37.23,73921.57,0.0,-0.99304,1e-05,1.42156]
[1780163737518,37.23,73921.66,0.0,-0.99304,1e-05,1.42069]
[1780163739533,37.23,73914.39,0.0,-0.99309,1e-05,1.41127]
[1780163740540,37.23,73912.67,0.0,-0.9931,1e-05,1.40904]
[1780163744579,37.23,73912.56,0.0,-0.9931,1e-05,1.4089]
[1780163744724,37.23,73912.39,0.0,-0.99311,1e-05,1.40868]
[1780163745017,37.23,73912.39,0.0,-0.99311,1e-05,1.40868]
[1780163745221,37.23,73912.39,0.0,-0.99311,1e-05,1.40868]
[1780163745578,37.23,73912.38,0.0,-0.99311,1e-05,1.40867]
[1780163750613,37.23,73911.59,0.0,-0.99311,1e-05,1.40765]
[1780163751692,37.23,73911.62,0.0,-0.99311,1e-05,1.40769]
[1780163751720,37.23,73911.62,0.0,-0.99311,1e-05,1.40769]
[1780163759676,37.23,73911.65,0.0,-0.99311,1e-05,1.40773]
[1780163764711,37.23,73912.94,0.0,-0.9931,1e-05,1.40939]
[1780163769746,37.23,73913.26,0.0,-0.9931,1e-05,1.40981]
[1780163774427,37.23,73913.25,0.0,-0.9931,1e-05,1.40979]
[1780163774470,37.23,73913.25,0.0,-0.9931,1e-05,1.40979]
[1780163774990,37.23,73909.99,0.0,-0.99312,1e-05,1.40559]
[1780163775221,37.23,73909.99,0.0,-0.99312,1e-05,1.40559]
[1780163775322,37.23,73909.87,0.0,-0.99312,1e-05,1.40543]
[1780163780823,37.23,73908.03,0.0,-0.99314,1e-05,1.40306]
[1780163781811,37.23,73908.03,0.0,-0.99314,1e-05,1.40306]
[1780163781970,37.23,73908.03,0.0,-0.99314,1e-05,1.40306]
[1780163787872,37.23,73908.9,0.0,-0.99313,1e-05,1.40418]
[1780163792907,37.23,73907.99,0.0,-0.99314,1e-05,1.40204]
[1780163796048,37.23,73908.42,0.0,-0.99314,1e-05,1.40259]
[1780163796222,37.23,73908.42,0.0,-0.99314,1e-05,1.40259]
[1780163796405,37.23,73908.42,0.0,-0.99314,1e-05,1.40259]
[1780163796473,37.23,73908.42,0.0,-0.99314,1e-05,1.40259]
[1780163796574,37.23,73908.4,0.0,-0.99314,1e-05,1.40257]
[1780163801970,37.23,73906.1,0.0,-0.99315,1e-05,1.39961]
[1780163803037,37.23,73906.1,0.0,-0.99315,1e-05,1.39961]
[1780163803220,37.23,73906.1,0.0,-0.99315,1e-05,1.39961]
[1780163810026,37.23,73906.02,0.0,-0.99315,1e-05,1.39951]
[1780163817071,37.23,73906.31,0.0,-0.99315,1e-05,1.39988]
[1780163817232,37.23,73906.31,0.0,-0.99315,1e-05,1.39988]
[1780163817297,37.23,73906.65,0.0,-0.99315,1e-05,1.40032]
[1780163818222,37.23,73906.65,0.0,-0.99315,1e-05,1.40032]
[1780163824124,37.23,73907.14,0.0,-0.99315,1e-05,1.40095]
[1780163829160,37.23,73907.38,0.0,-0.99315,1e-05,1.40126]
[1780163830836,37.23,73907.38,0.0,-0.99315,1e-05,1.40126]
[1780163830972,37.23,73907.38,0.0,-0.99315,1e-05,1.40126]
[1780163831047,37.23,73907.38,0.0,-0.99315,1e-05,1.40126]
[1780163831220,37.23,73907.38,0.0,-0.99315,1e-05,1.40126]
[1780163831307,37.23,73907.14,0.0,-0.99315,1e-05,1.40095]
[1780163837216,37.23,73907.54,0.0,-0.99314,1e-05,1.40146]
[1780163841244,37.23,73912.65,0.0,-0.99311,1e-05,1.40804]
[1780163842951,37.23,73913.16,0.0,-0.9931,1e-05,1.4087]
[1780163842970,37.23,73913.16,0.0,-0.9931,1e-05,1.4087]
[1780163848293,37.23,73911.7,0.0,-0.99311,1e-05,1.40682]
[1780163853328,37.23,73912.17,0.0,-0.99312,1e-05,1.40645]
[1780163857736,37.23,73913.31,0.0,-0.99311,1e-05,1.40792]
[1780163857971,37.23,73913.2,0.0,-0.99311,1e-05,1.40778]
[1780163858040,37.23,73913.2,0.0,-0.99311,1e-05,1.40778]
[1780163858220,37.23,73913.2,0.0,-0.99311,1e-05,1.40778]
[1780163858311,37.23,73913.2,0.0,-0.99311,1e-05,1.40778]
[1780163865417,37.23,73914.21,0.0,-0.9931,1e-05,1.40908]
[1780163868536,37.23,73914.75,0.0,-0.9931,1e-05,1.40978]
[1780163868721,37.23,73914.75,0.0,-0.9931,1e-05,1.40978]
[1780163876494,37.23,73915.27,0.0,-0.99309,1e-05,1.41045]
[1780163882535,37.23,73915.46,0.0,-0.99309,1e-05,1.4107]
[1780163890592,37.23,73915.89,0.0,-0.99309,1e-05,1.41125]
[1780163895627,37.23,73916.24,0.0,-0.99309,1e-05,1.4117]
[1780163896901,37.23,73916.15,0.0,-0.99309,1e-05,1.41159]
[1780163896972,37.23,73916.15,0.0,-0.99309,1e-05,1.41159]
[1780163897463,37.23,73916.15,0.0,-0.99309,1e-05,1.41159]
[1780163897469,37.23,73916.15,0.0,-0.99309,1e-05,1.41159]
[1780163897564,37.23,73916.15,0.0,-0.99309,1e-05,1.41159]
[1780163904691,37.23,73917.95,0.0,-0.99308,1e-05,1.41392]
[1780163906931,37.23,73918.09,0.0,-0.99307,1e-05,1.4141]
[1780163906971,37.23,73918.09,0.0,-0.99307,1e-05,1.4141]
[1780163913757,37.23,73917.72,0.0,-0.99308,1e-05,1.41264]
[1780163920803,37.23,73917.86,0.0,-0.99308,1e-05,1.41282]
[1780163926846,37.23,73917.79,0.0,-0.99308,1e-05,1.41273]
[1780163932888,37.23,73917.59,0.0,-0.99308,1e-05,1.41247]
[1780163939937,37.23,73917.67,0.0,-0.99308,1e-05,1.41258]
[1780163944972,37.23,73918.68,0.0,-0.99307,1e-05,1.41388]
[1780163945852,37.23,73918.68,0.0,-0.99307,1e-05,1.41388]
[1780163945972,37.23,73918.68,0.0,-0.99307,1e-05,1.41388]
[1780163946077,37.23,73918.68,0.0,-0.99307,1e-05,1.41388]
[1780163946221,37.23,73918.68,0.0,-0.99307,1e-05,1.41388]
[1780163946322,37.23,73918.74,0.0,-0.99307,1e-05,1.41396]
[1780163960259,37.23,73919.29,0.0,-0.99307,1e-05,1.41467]
[1780163960469,37.23,73919.29,0.0,-0.99307,1e-05,1.41467]
[1780163968133,37.23,73919.11,0.0,-0.99307,1e-05,1.41444]
[1780163974220,37.23,73919.11,0.0,-0.99308,1e-05,1.41346]
[1780163980217,37.23,73919.13,0.0,-0.99308,1e-05,1.41349]
[1780163984950,37.23,73919.13,0.0,-0.99308,1e-05,1.41349]
[1780163984970,37.23,73919.13,0.0,-0.99308,1e-05,1.41349]
[1780163984992,37.23,73919.13,0.0,-0.99308,1e-05,1.41349]
[1780163987241,37.23,73919.26,0.0,-0.99308,1e-05,1.41366]
[1780163987469,37.23,73919.26,0.0,-0.99308,1e-05,1.41366]
[1780163993309,37.23,73919.17,0.0,-0.99308,1e-05,1.41354]
[1780163998601,37.23,73919.37,0.0,-0.99307,1e-05,1.4138]
[1780164000220,37.23,73919.4,0.0,-0.99307,1e-05,1.41384]
[1780164005649,37.23,73916.31,0.0,-0.9931,1e-05,1.40984]
[1780164005725,37.23,73916.31,0.0,-0.9931,1e-05,1.40984]
[1780164005750,37.23,73916.31,0.0,-0.9931,1e-05,1.40984]
[1780164008870,37.23,73916.31,0.0,-0.9931,1e-05,1.40984]
[1780164008969,37.23,73916.98,0.0,-0.99309,1e-05,1.41071]
[1780164019491,37.23,73916.29,0.0,-0.9931,1e-05,1.40981]
[1780164020426,37.23,73916.29,0.0,-0.9931,1e-05,1.40981]
[1780164020470,37.23,73916.29,0.0,-0.9931,1e-05,1.40981]
[1780164020620,37.23,73916.29,0.0,-0.9931,1e-05,1.40981]
[1780164020722,37.23,73916.29,0.0,-0.9931,1e-05,1.40981]
[1780164020823,37.23,73916.29,0.0,-0.9931,1e-05,1.40981]
[1780164026540,37.23,73917.51,0.0,-0.99309,1e-05,1.41139]
[1780164029005,37.23,73919.74,0.0,-0.99307,1e-05,1.41428]
[1780164029221,37.23,73919.74,0.0,-0.99307,1e-05,1.41428]
[1780164036610,37.23,73919.92,0.0,-0.99308,1e-05,1.41353]
[1780164037657,37.23,73919.92,0.0,-0.99308,1e-05,1.41353]
[1780164037720,37.23,73919.92,0.0,-0.99308,1e-05,1.41353]
[1780164038021,37.23,73919.93,0.0,-0.99308,1e-05,1.41354]
[1780164038219,37.23,73919.93,0.0,-0.99308,1e-05,1.41354]
[1780164038624,37.23,73919.9,0.0,-0.99308,1e-05,1.4135]
[1780164044666,37.23,73919.01,0.0,-0.99308,1e-05,1.41235]
[1780164052722,37.23,73918.76,0.0,-0.99308,1e-05,1.41203]
[1780164052959,37.23,73918.76,0.0,-0.99308,1e-05,1.41203]
[1780164052970,37.23,73918.76,0.0,-0.99308,1e-05,1.41203]
[1780164057577,37.23,73916.33,0.0,-0.9931,1e-05,1.40889]
[1780164057720,37.23,73916.33,0.0,-0.9931,1e-05,1.40889]
[1780164057757,37.23,73915.36,0.0,-0.99311,1e-05,1.40764]
[1780164062197,37.23,73915.28,0.0,-0.99311,1e-05,1.40753]
[1780164062219,37.23,73915.28,0.0,-0.99311,1e-05,1.40753]
[1780164067827,37.23,73915.74,0.0,-0.9931,1e-05,1.40813]
[1780164073869,37.23,73915.69,0.0,-0.99311,1e-05,1.40806]
[1780164074017,37.23,73915.69,0.0,-0.99311,1e-05,1.40806]
[1780164074221,37.23,73915.69,0.0,-0.99311,1e-05,1.40806]
[1780164074974,37.23,73915.69,0.0,-0.99311,1e-05,1.40806]
[1780164075221,37.23,73915.69,0.0,-0.99311,1e-05,1.40806]
[1780164075883,37.23,73916.02,0.0,-0.9931,1e-05,1.40849]
[1780164083939,37.23,73916.23,0.0,-0.9931,1e-05,1.40876]
[1780164084220,37.23,73916.23,0.0,-0.9931,1e-05,1.40876]
[1780164094016,37.23,73916.23,0.0,-0.99311,1e-05,1.40778]
[1780164101065,37.23,73916.09,0.0,-0.99311,1e-05,1.4076]
[1780164104840,37.23,73916.09,0.0,-0.99311,1e-05,1.4076]
[1780164104971,37.23,73916.09,0.0,-0.99311,1e-05,1.4076]
[1780164105131,37.23,73916.09,0.0,-0.99311,1e-05,1.4076]
[1780164105223,37.23,73916.09,0.0,-0.99311,1e-05,1.4076]
[1780164106100,37.23,73916.16,0.0,-0.99311,1e-05,1.40769]
[1780164116170,37.23,73915.87,0.0,-0.99311,1e-05,1.40732]
[1780164120198,37.23,73911.69,0.0,-0.99314,1e-05,1.40193]
[1780164127247,37.23,73910.05,0.0,-0.99315,1e-05,1.39982]
[1780164131799,37.23,73910.09,0.0,-0.99315,1e-05,1.39988]
[1780164131969,37.23,73910.09,0.0,-0.99315,1e-05,1.39988]
[1780164137318,37.23,73910.24,0.0,-0.99315,1e-05,1.40007]
[1780164139024,37.23,73910.24,0.0,-0.99315,1e-05,1.40007]
[1780164138325,37.23,73913.49,0.0,-0.99313,1e-05,1.40425]
[1780164139219,37.23,73913.49,0.0,-0.99313,1e-05,1.40425]
[1780164139542,37.23,73913.49,0.0,-0.99313,1e-05,1.40425]
[1780164139720,37.23,73913.49,0.0,-0.99313,1e-05,1.40425]
[1780164139780,37.23,73914.6,0.0,-0.99312,1e-05,1.40568]
[1780164145374,37.23,73915.57,0.0,-0.99311,1e-05,1.40693]
[1780164150409,37.23,73915.67,0.0,-0.99311,1e-05,1.40706]
[1780164151606,37.23,73915.67,0.0,-0.99311,1e-05,1.40706]
[1780164151720,37.23,73915.67,0.0,-0.99311,1e-05,1.40706]
[1780164158867,37.23,73917.08,0.0,-0.9931,1e-05,1.4079]
[1780164160463,37.23,73917.0,0.0,-0.99311,1e-05,1.4078]
[1780164160469,37.23,73917.0,0.0,-0.99311,1e-05,1.4078]
[1780164160810,37.23,73917.0,0.0,-0.99311,1e-05,1.4078]
[1780164160970,37.23,73917.0,0.0,-0.99311,1e-05,1.4078]
[1780164161021,37.23,73917.06,0.0,-0.9931,1e-05,1.40788]
[1780164166521,37.23,73917.08,0.0,-0.9931,1e-05,1.4079]
[1780164171556,37.23,73917.1,0.0,-0.9931,1e-05,1.40793]
[1780164176798,37.23,73917.1,0.0,-0.9931,1e-05,1.40793]
[1780164176970,37.23,73917.1,0.0,-0.9931,1e-05,1.40793]
[1780164182633,37.23,73919.5,0.0,-0.99309,1e-05,1.41103]
[1780164183522,37.23,73919.5,0.0,-0.99309,1e-05,1.41103]
[1780164183721,37.23,73919.5,0.0,-0.99309,1e-05,1.41103]
[1780164183782,37.23,73920.17,0.0,-0.99308,1e-05,1.4119]
[1780164189175,37.23,73920.27,0.0,-0.99308,1e-05,1.41203]
[1780164189219,37.23,73920.27,0.0,-0.99308,1e-05,1.41203]
[1780164194718,37.23,73920.08,0.0,-0.99308,1e-05,1.41178]
[1780164200761,37.23,73920.11,0.0,-0.99308,1e-05,1.41182]
[1780164202598,37.23,73920.11,0.0,-0.99308,1e-05,1.41182]
[1780164202718,37.23,73920.11,0.0,-0.99308,1e-05,1.41182]
[1780164204189,37.23,73920.52,0.0,-0.99308,1e-05,1.41235]
[1780164204220,37.23,73920.52,0.0,-0.99308,1e-05,1.41235]
[1780164204789,37.23,73921.13,0.0,-0.99308,1e-05,1.41314]
[1780164210101,37.23,73921.24,0.0,-0.99308,1e-05,1.41328]
[1780164210221,37.23,73923.49,0.0,-0.99306,1e-05,1.4162]
[1780164215866,37.23,73924.47,0.0,-0.99306,1e-05,1.41649]
[1780164219159,37.23,73924.06,0.0,-0.99306,1e-05,1.41596]
[1780164219220,37.23,73924.06,0.0,-0.99306,1e-05,1.41596]
[1780164220067,37.23,73924.06,0.0,-0.99306,1e-05,1.41596]
[1780164220220,37.23,73924.06,0.0,-0.99306,1e-05,1.41596]
[1780164220901,37.23,73924.47,0.0,-0.99306,1e-05,1.41649]
[1780164225938,37.23,73925.89,0.0,-0.99305,1e-05,1.41833]
[1780164227677,37.23,73925.89,0.0,-0.99305,1e-05,1.41833]
[1780164227726,37.23,73925.89,0.0,-0.99305,1e-05,1.41833]
[1780164228186,37.23,73925.89,0.0,-0.99305,1e-05,1.41833]
[1780164228220,37.23,73925.89,0.0,-0.99305,1e-05,1.41833]
[1780164228959,37.23,73925.77,0.0,-0.99305,1e-05,1.41818]
[1780164233994,37.23,73926.19,0.0,-0.99305,1e-05,1.41872]
[1780164235446,37.23,73926.47,0.0,-0.99304,1e-05,1.41908]
[1780164235470,37.23,73926.47,0.0,-0.99304,1e-05,1.41908]
[1780164239029,37.23,73931.59,0.0,-0.99301,1e-05,1.42575]
[1780164244064,37.23,73932.12,0.0,-0.993,1e-05,1.42644]
[1780164246083,37.23,73927.29,0.0,-0.99304,1e-05,1.42015]
[1780164247488,37.23,73925.05,0.0,-0.99305,1e-05,1.41724]
[1780164247725,37.23,73925.05,0.0,-0.99305,1e-05,1.41724]
[1780164248120,37.23,73925.05,0.0,-0.99305,1e-05,1.41724]
[1780164248223,37.23,73925.31,0.0,-0.99305,1e-05,1.41758]
[1780164249104,37.23,73925.66,0.0,-0.99305,1e-05,1.41803]
[1780164255147,37.23,73924.86,0.0,-0.99305,1e-05,1.41699]
[1780164260182,37.23,73925.7,0.0,-0.99305,1e-05,1.41808]
[1780164261355,37.23,73925.7,0.0,-0.99305,1e-05,1.41808]
[1780164261469,37.23,73925.7,0.0,-0.99305,1e-05,1.41808]
[1780164262948,37.23,73925.09,0.0,-0.99305,1e-05,1.41729]
[1780164262969,37.23,73925.09,0.0,-0.99305,1e-05,1.41729]
[1780164263050,37.23,73924.68,0.0,-0.99306,1e-05,1.41676]
[1780164270254,37.23,73925.26,0.0,-0.99305,1e-05,1.41751]
[1780164274629,37.23,73925.15,0.0,-0.99306,1e-05,1.41639]
[1780164284369,37.23,73924.18,0.0,-0.99306,1e-05,1.41513]
[1780164284470,37.23,73924.18,0.0,-0.99306,1e-05,1.41513]
[1780164284572,37.23,73923.47,0.0,-0.99307,1e-05,1.41421]
[1780164289398,37.23,73918.53,0.0,-0.9931,1e-05,1.40782]
[1780164295440,37.23,73917.72,0.0,-0.99311,1e-05,1.40678]
[1780164300222,37.23,73917.64,0.0,-0.99311,1e-05,1.40667]
[1780164305510,37.23,73918.08,0.0,-0.99311,1e-05,1.40724]
[1780164310320,37.23,73917.82,0.0,-0.99311,1e-05,1.4069]
[1780164310470,37.23,73917.82,0.0,-0.99311,1e-05,1.4069]
[1780164310545,37.23,73917.63,0.0,-0.99311,1e-05,1.40666]
[1780164315581,37.23,73917.82,0.0,-0.99311,1e-05,1.4069]
[1780164320615,37.23,73917.97,0.0,-0.99311,1e-05,1.4071]
[1780164324220,37.23,73917.83,0.0,-0.99311,1e-05,1.40692]
[1780164333707,37.23,73918.65,0.0,-0.99311,1e-05,1.407]
[1780164336466,37.23,73918.65,0.0,-0.99311,1e-05,1.407]
[1780164336720,37.23,73918.65,0.0,-0.99311,1e-05,1.407]
[1780164340481,37.23,73918.63,0.0,-0.99311,1e-05,1.40697]
[1780164340722,37.23,73918.63,0.0,-0.99311,1e-05,1.40697]
[1780164340756,37.23,73918.72,0.0,-0.99311,1e-05,1.40709]
[1780164348812,37.23,73919.21,0.0,-0.9931,1e-05,1.40772]
[1780164353848,37.23,73919.26,0.0,-0.9931,1e-05,1.40779]
[1780164358882,37.23,73919.44,0.0,-0.9931,1e-05,1.40802]
[1780164363575,37.23,73919.09,0.0,-0.9931,1e-05,1.40757]
[1780164363720,37.23,73919.09,0.0,-0.9931,1e-05,1.40757]
[1780164368957,37.23,73920.05,0.0,-0.9931,1e-05,1.40881]
[1780164373991,37.23,73919.81,0.0,-0.9931,1e-05,1.4085]
[1780164379029,37.23,73919.19,0.0,-0.9931,1e-05,1.4077]
[1780164380225,37.23,73919.19,0.0,-0.9931,1e-05,1.4077]
[1780164380254,37.23,73913.0,0.0,-0.99315,1e-05,1.39972]
[1780164380470,37.23,73913.0,0.0,-0.99315,1e-05,1.39972]
[1780164381196,37.23,73913.0,0.0,-0.99315,1e-05,1.39972]
[1780164381219,37.23,73913.0,0.0,-0.99315,1e-05,1.39972]
[1780164385814,37.23,73914.64,0.0,-0.99314,1e-05,1.40183]
[1780164386078,37.23,73917.63,0.0,-0.99311,1e-05,1.40568]
[1780164386615,37.23,73917.63,0.0,-0.99311,1e-05,1.40568]
[1780164386732,37.23,73917.63,0.0,-0.99311,1e-05,1.40568]
[1780164387200,37.23,73917.63,0.0,-0.99311,1e-05,1.40568]
[1780164387231,37.23,73917.63,0.0,-0.99311,1e-05,1.40568]
[1780164387236,37.23,73919.07,0.0,-0.9931,1e-05,1.40754]
[1780164395142,37.23,73919.21,0.0,-0.99311,1e-05,1.40674]
[1780164396727,37.23,73919.21,0.0,-0.99311,1e-05,1.40674]
[1780164396971,37.23,73919.21,0.0,-0.99311,1e-05,1.40674]
[1780164397156,37.23,73919.16,0.0,-0.99311,1e-05,1.40668]
[1780164397404,37.23,73919.16,0.0,-0.99311,1e-05,1.40668]
[1780164397469,37.23,73919.16,0.0,-0.99311,1e-05,1.40668]
[1780164402756,37.23,73916.62,0.0,-0.99313,1e-05,1.40341]
[1780164402969,37.23,73916.62,0.0,-0.99313,1e-05,1.40341]
[1780164403056,37.23,73916.62,0.0,-0.99313,1e-05,1.40341]
[1780164403220,37.23,73916.62,0.0,-0.99313,1e-05,1.40341]
[1780164403261,37.23,73917.16,0.0,-0.99312,1e-05,1.4041]
[1780164405212,37.23,73921.55,0.0,-0.99309,1e-05,1.40977]
[1780164408018,37.23,73922.78,0.0,-0.99308,1e-05,1.41136]
[1780164408910,37.23,73922.77,0.0,-0.99308,1e-05,1.41134]
[1780164408969,37.23,73922.77,0.0,-0.99308,1e-05,1.41134]
[1780164409214,37.23,73922.77,0.0,-0.99308,1e-05,1.41134]
[1780164409221,37.23,73922.77,0.0,-0.99308,1e-05,1.41134]
[1780164409315,37.23,73922.77,0.0,-0.99308,1e-05,1.41134]
[1780164415284,37.23,73919.23,0.0,-0.99311,1e-05,1.40677]
[1780164415356,37.23,73919.23,0.0,-0.99311,1e-05,1.40677]
[1780164415472,37.23,73919.23,0.0,-0.99311,1e-05,1.40677]
[1780164415783,37.23,73919.23,0.0,-0.99311,1e-05,1.40677]
[1780164415970,37.23,73919.23,0.0,-0.99311,1e-05,1.40677]
[1780164416291,37.23,73919.37,0.0,-0.99311,1e-05,1.40695]
[1780164422333,37.23,73922.01,0.0,-0.99309,1e-05,1.41036]
[1780164422809,37.23,73922.01,0.0,-0.99309,1e-05,1.41036]
[1780164422970,37.23,73922.01,0.0,-0.99309,1e-05,1.41036]
[1780164423340,37.23,73921.9,0.0,-0.99309,1e-05,1.41022]
[1780164423405,37.23,73921.9,0.0,-0.99309,1e-05,1.41022]
[1780164423470,37.23,73921.9,0.0,-0.99309,1e-05,1.41022]
[1780164429128,37.23,73921.9,0.0,-0.99309,1e-05,1.41022]
[1780164434418,37.23,73919.48,0.0,-0.99311,1e-05,1.40709]
[1780164436459,37.23,73919.16,0.0,-0.99311,1e-05,1.40668]
[1780164436469,37.23,73919.16,0.0,-0.99311,1e-05,1.40668]
[1780164437161,37.23,73919.16,0.0,-0.99311,1e-05,1.40668]
[1780164437223,37.23,73919.16,0.0,-0.99311,1e-05,1.40668]
[1780164437262,37.23,73919.9,0.0,-0.9931,1e-05,1.40764]
[1780164442474,37.23,73919.9,0.0,-0.9931,1e-05,1.40764]
[1780164447509,37.23,73920.08,0.0,-0.9931,1e-05,1.40787]
[1780164452544,37.23,73920.21,0.0,-0.99311,1e-05,1.40706]
[1780164456732,37.23,73920.3,0.0,-0.99311,1e-05,1.40717]
[1780164456970,37.23,73920.3,0.0,-0.99311,1e-05,1.40717]
[1780164456975,37.23,73918.35,0.0,-0.99312,1e-05,1.40466]
[1780164457478,37.23,73918.35,0.0,-0.99312,1e-05,1.40466]
[1780164457721,37.23,73918.35,0.0,-0.99312,1e-05,1.40466]
[1780164458587,37.23,73918.11,0.0,-0.99312,1e-05,1.40435]
[1780164464334,37.23,73917.39,0.0,-0.99313,1e-05,1.40342]
[1780164464470,37.23,73917.41,0.0,-0.99313,1e-05,1.40345]
[1780164464883,37.23,73917.41,0.0,-0.99313,1e-05,1.40345]
[1780164464969,37.23,73917.41,0.0,-0.99313,1e-05,1.40345]
[1780164465010,37.23,73917.39,0.0,-0.99313,1e-05,1.40342]
[1780164473859,37.23,73917.39,0.0,-0.99313,1e-05,1.40342]
[1780164476637,37.23,73917.5,0.0,-0.99313,1e-05,1.40356]
[1780164476721,37.23,73917.5,0.0,-0.99313,1e-05,1.40356]
[1780164477341,37.23,73917.5,0.0,-0.99313,1e-05,1.40356]
[1780164476822,37.23,73917.35,0.0,-0.99313,1e-05,1.40337]
[1780164477470,37.23,73917.35,0.0,-0.99313,1e-05,1.40337]
[1780164483763,37.23,73917.06,0.0,-0.99313,1e-05,1.403]
[1780164486012,37.23,73917.03,0.0,-0.99313,1e-05,1.40296]
[1780164486218,37.23,73917.03,0.0,-0.99313,1e-05,1.40296]
[1780164493833,37.23,73916.81,0.0,-0.99313,1e-05,1.40268]
[1780164495953,37.23,73916.77,0.0,-0.99313,1e-05,1.40262]
[1780164495969,37.23,73916.77,0.0,-0.99313,1e-05,1.40262]
[1780164496054,37.23,73916.81,0.0,-0.99313,1e-05,1.40268]
[1780164498897,37.23,73917.1,0.0,-0.99313,1e-05,1.40305]
[1780164498970,37.23,73917.1,0.0,-0.99313,1e-05,1.40305]
[1780164501087,37.23,73917.24,0.0,-0.99313,1e-05,1.40323]
[1780164501220,37.23,73917.24,0.0,-0.99313,1e-05,1.40323]
[1780164501289,37.23,73916.16,0.0,-0.99313,1e-05,1.40184]
[1780164501664,37.23,73916.16,0.0,-0.99313,1e-05,1.40184]
[1780164501719,37.23,73916.16,0.0,-0.99313,1e-05,1.40184]
[1780164505918,37.23,73912.52,0.0,-0.99316,1e-05,1.39716]
[1780164507061,37.23,73912.52,0.0,-0.99316,1e-05,1.39716]
[1780164507232,37.23,73912.52,0.0,-0.99316,1e-05,1.39716]
[1780164507370,37.23,73912.52,0.0,-0.99316,1e-05,1.39716]
[1780164507264,37.23,73911.04,0.0,-0.99317,1e-05,1.39526]
[1780164507470,37.23,73911.04,0.0,-0.99317,1e-05,1.39526]
[1780164512966,37.23,73909.6,0.0,-0.99319,1e-05,1.39245]
[1780164513974,37.23,73899.55,0.0,-0.99326,1e-05,1.37964]
[1780164514982,37.23,73900.88,0.0,-0.99325,1e-05,1.38133]
[1780164515988,37.23,73909.75,0.0,-0.99318,1e-05,1.39264]
[1780164516995,37.23,73910.15,0.0,-0.99318,1e-05,1.39315]
[1780164518737,37.23,73910.43,0.0,-0.99318,1e-05,1.39351]
[1780164518970,37.23,73910.43,0.0,-0.99318,1e-05,1.39351]
[1780164519220,37.23,73910.43,0.0,-0.99318,1e-05,1.39351]
[1780164519319,37.23,73910.74,0.0,-0.99318,1e-05,1.39391]
[1780164519469,37.23,73910.74,0.0,-0.99318,1e-05,1.39391]
[1780164519715,37.23,73910.74,0.0,-0.99318,1e-05,1.39391]
[1780164523038,37.23,73914.29,0.0,-0.99315,1e-05,1.39846]
[1780164524045,37.23,73920.29,0.0,-0.99311,1e-05,1.40618]
[1780164524841,37.23,73920.29,0.0,-0.99311,1e-05,1.40618]
[1780164524969,37.23,73920.29,0.0,-0.99311,1e-05,1.40618]
[1780164525053,37.23,73921.23,0.0,-0.9931,1e-05,1.4074]
[1780164525817,37.23,73921.23,0.0,-0.9931,1e-05,1.4074]
[1780164525970,37.23,73921.23,0.0,-0.9931,1e-05,1.4074]
[1780164532101,37.23,73922.86,0.0,-0.99309,1e-05,1.4095]
[1780164535673,37.23,73922.83,0.0,-0.99309,1e-05,1.40946]
[1780164535719,37.23,73922.83,0.0,-0.99309,1e-05,1.40946]
[1780164536421,37.23,73922.83,0.0,-0.99309,1e-05,1.40946]
[1780164535933,37.23,73922.83,0.0,-0.99309,1e-05,1.40946]
[1780164536474,37.23,73922.83,0.0,-0.99309,1e-05,1.40946]
[1780164542171,37.23,73922.16,0.0,-0.9931,1e-05,1.4086]
[1780164544632,37.23,73922.42,0.0,-0.9931,1e-05,1.40893]
[1780164544721,37.23,73922.42,0.0,-0.9931,1e-05,1.40893]
[1780164549031,37.23,73922.37,0.0,-0.9931,1e-05,1.40887]
[1780164554255,37.23,73922.34,0.0,-0.9931,1e-05,1.40883]
[1780164556297,37.23,73922.34,0.0,-0.9931,1e-05,1.40883]
[1780164556398,37.23,73922.48,0.0,-0.99309,1e-05,1.40901]
[1780164557065,37.23,73922.48,0.0,-0.99309,1e-05,1.40901]
[1780164557220,37.23,73922.48,0.0,-0.99309,1e-05,1.40901]
[1780164557276,37.23,73922.47,0.0,-0.99309,1e-05,1.409]
[1780164564588,37.23,73922.41,0.0,-0.9931,1e-05,1.40892]
[1780164571780,37.23,73922.94,0.0,-0.99309,1e-05,1.40961]
[1780164571969,37.23,73922.94,0.0,-0.99309,1e-05,1.40961]
[1780164572678,37.23,73922.94,0.0,-0.9931,1e-05,1.40863]
[1780164572719,37.23,73922.94,0.0,-0.9931,1e-05,1.40863]
[1780164573391,37.23,73923.23,0.0,-0.99309,1e-05,1.409]
[1780164577877,37.23,73922.9,0.0,-0.9931,1e-05,1.40858]
[1780164578504,37.23,73922.68,0.0,-0.9931,1e-05,1.40829]
[1780164578693,37.23,73922.68,0.0,-0.9931,1e-05,1.40829]
[1780164578721,37.23,73922.68,0.0,-0.9931,1e-05,1.40829]
[1780164579433,37.23,73922.02,0.0,-0.9931,1e-05,1.40744]
[1780164585477,37.23,73922.03,0.0,-0.9931,1e-05,1.40745]
[1780164592526,37.23,73922.38,0.0,-0.9931,1e-05,1.4079]
[1780164595867,37.23,73922.44,0.0,-0.9931,1e-05,1.40798]
[1780164595970,37.23,73922.44,0.0,-0.9931,1e-05,1.40798]
[1780164598957,37.23,73922.48,0.0,-0.9931,1e-05,1.40803]
[1780164604219,37.23,73922.69,0.0,-0.9931,1e-05,1.40831]
[1780164604323,37.23,73922.65,0.0,-0.9931,1e-05,1.40825]
[1780164608503,37.23,73921.93,0.0,-0.9931,1e-05,1.40732]
[1780164608720,37.23,73921.36,0.0,-0.99311,1e-05,1.40659]
[1780164612693,37.23,73920.9,0.0,-0.99311,1e-05,1.40599]
[1780164612720,37.23,73920.9,0.0,-0.99311,1e-05,1.40599]
[1780164612795,37.23,73921.19,0.0,-0.99311,1e-05,1.40637]
[1780164620723,37.23,73921.4,0.0,-0.99311,1e-05,1.40664]
[1780164622191,37.23,73921.4,0.0,-0.99311,1e-05,1.40664]
[1780164622219,37.23,73921.4,0.0,-0.99311,1e-05,1.40664]
[1780164631450,37.23,73921.46,0.0,-0.99311,1e-05,1.40672]
[1780164639513,37.23,73921.43,0.0,-0.99311,1e-05,1.4057]
[1780164640576,37.23,73921.59,0.0,-0.99311,1e-05,1.40591]
[1780164640721,37.23,73921.59,0.0,-0.99311,1e-05,1.40591]
[1780164641168,37.23,73921.59,0.0,-0.99311,1e-05,1.40591]
[1780164641222,37.23,73921.59,0.0,-0.99311,1e-05,1.40591]
[1780164641323,37.23,73923.5,0.0,-0.9931,1e-05,1.40837]
[1780164645498,37.23,73923.71,0.0,-0.9931,1e-05,1.40864]
[1780164645725,37.23,73924.49,0.0,-0.99309,1e-05,1.40965]
[1780164651940,37.23,73924.65,0.0,-0.99309,1e-05,1.40986]
[1780164656982,37.23,73924.68,0.0,-0.99309,1e-05,1.4099]
[1780164663121,37.23,73924.67,0.0,-0.99309,1e-05,1.40989]
[1780164663220,37.23,73924.67,0.0,-0.99309,1e-05,1.40989]
[1780164669082,37.23,73924.66,0.0,-0.99309,1e-05,1.40987]
[1780164675124,37.23,73924.72,0.0,-0.99309,1e-05,1.40995]
[1780164683180,37.23,73924.83,0.0,-0.99309,1e-05,1.41009]
[1780164688214,37.23,73924.76,0.0,-0.99309,1e-05,1.41]
[1780164693250,37.23,73924.73,0.0,-0.99309,1e-05,1.40898]
[1780164698284,37.23,73924.8,0.0,-0.99309,1e-05,1.40907]
[1780164704327,37.23,73924.76,0.0,-0.99309,1e-05,1.40902]
[1780164704933,37.23,73924.76,0.0,-0.99309,1e-05,1.40902]
[1780164704970,37.23,73924.76,0.0,-0.99309,1e-05,1.40902]
[1780164705558,37.23,73924.76,0.0,-0.99309,1e-05,1.40902]
[1780164705571,37.23,73924.81,0.0,-0.99309,1e-05,1.40909]
[1780164705720,37.23,73924.81,0.0,-0.99309,1e-05,1.40909]
[1780164711378,37.23,73924.58,0.0,-0.99309,1e-05,1.40879]
[1780164716412,37.23,73924.49,0.0,-0.99309,1e-05,1.40867]
[1780164721448,37.23,73924.4,0.0,-0.9931,1e-05,1.40856]
[1780164726483,37.23,73922.74,0.0,-0.99311,1e-05,1.40641]
[1780164728338,37.23,73919.89,0.0,-0.99313,1e-05,1.40274]
[1780164728470,37.23,73919.89,0.0,-0.99313,1e-05,1.40274]
[1780164728995,37.23,73919.72,0.0,-0.99313,1e-05,1.40252]
[1780164729220,37.23,73919.72,0.0,-0.99313,1e-05,1.40252]
[1780164729504,37.23,73919.31,0.0,-0.99313,1e-05,1.40199]
[1780164734539,37.23,73919.65,0.0,-0.99313,1e-05,1.40243]
[1780164736344,37.23,73919.74,0.0,-0.99313,1e-05,1.40255]
[1780164736471,37.23,73919.74,0.0,-0.99313,1e-05,1.40255]
[1780164736855,37.23,73919.63,0.0,-0.99313,1e-05,1.4024]
[1780164736970,37.23,73919.63,0.0,-0.99313,1e-05,1.4024]
[1780164737560,37.23,73919.5,0.0,-0.99313,1e-05,1.40224]
[1780164742595,37.23,73919.83,0.0,-0.99313,1e-05,1.40266]
[1780164747630,37.23,73919.51,0.0,-0.99313,1e-05,1.40225]
[1780164747996,37.23,73919.51,0.0,-0.99313,1e-05,1.40225]
[1780164748219,37.23,73919.51,0.0,-0.99313,1e-05,1.40225]
[1780164748636,37.23,73919.51,0.0,-0.99313,1e-05,1.40225]
[1780164748721,37.23,73919.51,0.0,-0.99313,1e-05,1.40225]
[1780164748822,37.23,73919.51,0.0,-0.99313,1e-05,1.40225]
[1780164754231,37.23,73919.82,0.0,-0.99313,1e-05,1.40167]
[1780164755096,37.23,73920.17,0.0,-0.99313,1e-05,1.40212]
[1780164755220,37.23,73920.17,0.0,-0.99313,1e-05,1.40212]
[1780164761277,37.23,73920.6,0.0,-0.99313,1e-05,1.40268]
[1780164766143,37.23,73920.52,0.0,-0.99313,1e-05,1.40258]
[1780164766219,37.23,73920.52,0.0,-0.99313,1e-05,1.40258]
[1780164766770,37.23,73919.66,0.0,-0.99313,1e-05,1.40147]
[1780164766969,37.23,73919.66,0.0,-0.99313,1e-05,1.40147]
[1780164767055,37.23,73919.18,0.0,-0.99314,1e-05,1.40085]
[1780164772805,37.23,73919.27,0.0,-0.99314,1e-05,1.40097]
[1780164775874,37.23,73919.32,0.0,-0.99314,1e-05,1.40103]
[1780164775970,37.23,73919.32,0.0,-0.99314,1e-05,1.40103]
[1780164779853,37.23,73915.93,0.0,-0.99316,1e-05,1.39667]
[1780164782874,37.23,73916.3,0.0,-0.99316,1e-05,1.39715]
[1780164782970,37.23,73916.3,0.0,-0.99316,1e-05,1.39715]
[1780164783446,37.23,73916.3,0.0,-0.99316,1e-05,1.39715]
[1780164783469,37.23,73916.3,0.0,-0.99316,1e-05,1.39715]
[1780164783543,37.23,73916.03,0.0,-0.99316,1e-05,1.3968]
[1780164790931,37.23,73916.35,0.0,-0.99316,1e-05,1.39721]
[1780164794391,37.23,73916.43,0.0,-0.99316,1e-05,1.39732]
[1780164794469,37.23,73916.43,0.0,-0.99316,1e-05,1.39732]
[1780164799705,37.23,73916.14,0.0,-0.99316,1e-05,1.39694]
[1780164799721,37.23,73916.14,0.0,-0.99316,1e-05,1.39694]
[1780164800401,37.23,73916.59,0.0,-0.99315,1e-05,1.39752]
[1780164804224,37.23,73916.79,0.0,-0.99315,1e-05,1.39778]
[1780164811071,37.23,73917.9,0.0,-0.99315,1e-05,1.39823]
[1780164813244,37.23,73917.84,0.0,-0.99315,1e-05,1.39815]
[1780164813469,37.23,73917.84,0.0,-0.99315,1e-05,1.39815]
[1780164818619,37.23,73917.91,0.0,-0.99315,1e-05,1.39824]
[1780164818719,37.23,73917.91,0.0,-0.99315,1e-05,1.39824]
[1780164819104,37.23,73917.82,0.0,-0.99315,1e-05,1.39813]
[1780164819219,37.23,73917.82,0.0,-0.99315,1e-05,1.39813]
[1780164819317,37.23,73917.79,0.0,-0.99315,1e-05,1.39809]
[1780164825169,37.23,73917.5,0.0,-0.99315,1e-05,1.39772]
[1780164830204,37.23,73915.87,0.0,-0.99316,1e-05,1.39563]
[1780164832685,37.23,73915.92,0.0,-0.99316,1e-05,1.39569]
[1780164832721,37.23,73915.92,0.0,-0.99316,1e-05,1.39569]
[1780164840454,37.23,73916.43,0.0,-0.99316,1e-05,1.39634]
[1780164840469,37.23,73916.43,0.0,-0.99316,1e-05,1.39634]
[1780164846317,37.23,73916.55,0.0,-0.99316,1e-05,1.3965]
[1780164848220,37.23,73916.55,0.0,-0.99316,1e-05,1.3965]
[1780164853367,37.23,73916.12,0.0,-0.99316,1e-05,1.39595]
[1780164853988,37.23,73916.12,0.0,-0.99316,1e-05,1.39595]
[1780164854220,37.23,73916.12,0.0,-0.99316,1e-05,1.39595]
[1780164854374,37.23,73916.48,0.0,-0.99316,1e-05,1.39641]
[1780164855728,37.23,73916.48,0.0,-0.99316,1e-05,1.39641]
[1780164855969,37.23,73916.49,0.0,-0.99316,1e-05,1.39642]
[1780164862430,37.23,73916.62,0.0,-0.99316,1e-05,1.39659]
[1780164868220,37.23,73916.79,0.0,-0.99316,1e-05,1.39681]
[1780164873508,37.23,73916.62,0.0,-0.99316,1e-05,1.39561]
[1780164875208,37.23,73916.73,0.0,-0.99316,1e-05,1.39576]
[1780164875220,37.23,73916.73,0.0,-0.99316,1e-05,1.39576]
[1780164880557,37.23,73916.88,0.0,-0.99316,1e-05,1.39595]
[1780164881793,37.23,73916.88,0.0,-0.99316,1e-05,1.39595]
[1780164881970,37.23,73916.72,0.0,-0.99316,1e-05,1.39574]
[1780164882571,37.23,73916.59,0.0,-0.99316,1e-05,1.39558]
[1780164884220,37.23,73916.59,0.0,-0.99316,1e-05,1.39558]
[1780164892642,37.23,73916.79,0.0,-0.99316,1e-05,1.39583]
[1780164892954,37.23,73916.79,0.0,-0.99316,1e-05,1.39583]
[1780164892969,37.23,73916.79,0.0,-0.99316,1e-05,1.39583]
[1780164898884,37.23,73916.76,0.0,-0.99316,1e-05,1.39579]
[1780164900221,37.23,73916.76,0.0,-0.99316,1e-05,1.39579]
[1780164905732,37.23,73917.09,0.0,-0.99316,1e-05,1.39622]
[1780164909478,37.23,73917.44,0.0,-0.99316,1e-05,1.39667]
[1780164909720,37.23,73917.44,0.0,-0.99316,1e-05,1.39667]
[1780164915803,37.23,73915.05,0.0,-0.99317,1e-05,1.3936]
[1780164916677,37.23,73915.05,0.0,-0.99317,1e-05,1.3936]
[1780164916720,37.23,73915.05,0.0,-0.99317,1e-05,1.3936]
[1780164917879,37.23,73915.44,0.0,-0.99317,1e-05,1.3941]
[1780164917971,37.23,73915.44,0.0,-0.99317,1e-05,1.3941]
[1780164918824,37.23,73915.52,0.0,-0.99317,1e-05,1.3942]
[1780164924867,37.23,73915.77,0.0,-0.99317,1e-05,1.39452]
[1780164926826,37.23,73915.77,0.0,-0.99317,1e-05,1.39452]
[1780164926969,37.23,73915.77,0.0,-0.99317,1e-05,1.39452]
[1780164932923,37.23,73916.11,0.0,-0.99317,1e-05,1.39399]
[1780164937958,37.23,73916.53,0.0,-0.99317,1e-05,1.39453]
[1780164943153,37.23,73916.53,0.0,-0.99317,1e-05,1.39453]
[1780164943219,37.23,73916.53,0.0,-0.99317,1e-05,1.39453]
[1780164943997,37.23,73916.53,0.0,-0.99317,1e-05,1.39453]
[1780164944220,37.23,73916.53,0.0,-0.99317,1e-05,1.39453]
[1780164948121,37.23,73916.53,0.0,-0.99317,1e-05,1.39453]
[1780164948221,37.23,73916.53,0.0,-0.99317,1e-05,1.39453]
[1780164948222,37.23,73916.68,0.0,-0.99317,1e-05,1.39472]
[1780164957091,37.23,73916.78,0.0,-0.99317,1e-05,1.39485]
[1780164962235,37.23,73916.76,0.0,-0.99317,1e-05,1.39482]
[1780164962469,37.23,73916.76,0.0,-0.99317,1e-05,1.39482]
[1780164968659,37.23,73916.83,0.0,-0.99317,1e-05,1.39491]
[1780164970221,37.23,73916.82,0.0,-0.99317,1e-05,1.3949]
[1780164976226,37.23,73916.77,0.0,-0.99317,1e-05,1.39483]
[1780164978685,37.23,73916.95,0.0,-0.99317,1e-05,1.39507]
[1780164978719,37.23,73916.95,0.0,-0.99317,1e-05,1.39507]
[1780164984094,37.23,73916.14,0.0,-0.99317,1e-05,1.39403]
[1780164984219,37.23,73916.14,0.0,-0.99317,1e-05,1.39403]
[1780164984547,37.23,73916.14,0.0,-0.99317,1e-05,1.39403]
[1780164984720,37.23,73916.14,0.0,-0.99317,1e-05,1.39403]
[1780164984821,37.23,73915.81,0.0,-0.99317,1e-05,1.3936]
[1780164990326,37.23,73916.34,0.0,-0.99317,1e-05,1.39428]
[1780164999389,37.23,73916.19,0.0,-0.99318,1e-05,1.39312]
[1780165004339,37.23,73916.37,0.0,-0.99317,1e-05,1.39335]
[1780165004469,37.23,73916.37,0.0,-0.99317,1e-05,1.39335]
[1780165005493,37.23,73916.5,0.0,-0.99317,1e-05,1.39352]
[1780165005720,37.23,73916.5,0.0,-0.99317,1e-05,1.39352]
[1780165005790,37.23,73916.5,0.0,-0.99317,1e-05,1.39352]
[1780165011473,37.23,73916.61,0.0,-0.99317,1e-05,1.39366]
[1780165019529,37.23,73916.54,0.0,-0.99317,1e-05,1.39357]
[1780165028592,37.23,73916.58,0.0,-0.99317,1e-05,1.39362]
[1780165034638,37.23,73916.56,0.0,-0.99317,1e-05,1.39359]
[1780165042694,37.23,73916.72,0.0,-0.99317,1e-05,1.3938]
[1780165047729,37.23,73915.94,0.0,-0.99318,1e-05,1.3928]
[1780165052764,37.23,73916.65,0.0,-0.99318,1e-05,1.39274]
[1780165058805,37.23,73916.73,0.0,-0.99318,1e-05,1.39284]
[1780165064847,37.23,73916.68,0.0,-0.99318,1e-05,1.39278]
[1780165068220,37.23,73918.55,0.0,-0.99316,1e-05,1.39517]
[1780165070890,37.23,73924.4,0.0,-0.99312,1e-05,1.40269]
[1780165071873,37.23,73924.4,0.0,-0.99312,1e-05,1.40269]
[1780165071970,37.23,73924.4,0.0,-0.99312,1e-05,1.40269]
[1780165071974,37.23,73924.22,0.0,-0.99312,1e-05,1.40246]
[1780165074918,37.23,73927.58,0.0,-0.9931,1e-05,1.40679]
[1780165075925,37.23,73933.86,0.0,-0.99306,1e-05,1.41492]
[1780165076932,37.23,73943.74,0.0,-0.99299,1e-05,1.42779]
[1780165077939,37.23,73942.3,0.0,-0.993,1e-05,1.42591]
[1780165079143,37.23,73942.91,0.0,-0.99299,1e-05,1.42671]
[1780165079219,37.23,73942.91,0.0,-0.99299,1e-05,1.42671]
[1780165090024,37.23,73943.52,0.0,-0.99299,1e-05,1.4275]
[1780165094220,37.23,73944.36,0.0,-0.99298,1e-05,1.4286]
[1780165096095,37.23,73945.88,0.0,-0.99297,1e-05,1.43059]
[1780165096219,37.23,73945.88,0.0,-0.99297,1e-05,1.43059]
[1780165096321,37.23,73945.84,0.0,-0.99297,1e-05,1.43054]
[1780165098087,37.23,73952.42,0.0,-0.99292,1e-05,1.43918]
[1780165102114,37.23,73953.37,0.0,-0.99292,1e-05,1.44043]
[1780165108156,37.23,73956.06,0.0,-0.9929,1e-05,1.44397]
[1780165110397,37.23,73955.6,0.0,-0.9929,1e-05,1.44337]
[1780165110471,37.23,73955.6,0.0,-0.9929,1e-05,1.44337]
[1780165112184,37.23,73959.0,0.0,-0.99288,1e-05,1.44686]
[1780165114199,37.23,73964.06,0.0,-0.99284,1e-05,1.45356]
[1780165115458,37.23,73964.06,0.0,-0.99284,1e-05,1.45356]
[1780165115470,37.23,73964.06,0.0,-0.99284,1e-05,1.45356]
[1780165115690,37.23,73965.74,0.0,-0.99283,1e-05,1.45579]
[1780165121249,37.23,73969.05,0.0,-0.99281,1e-05,1.46019]
[1780165124221,37.23,73969.96,0.0,-0.9928,1e-05,1.4614]
[1780165129232,37.23,73971.03,0.0,-0.99279,1e-05,1.46283]
[1780165129420,37.23,73971.03,0.0,-0.99279,1e-05,1.46283]
[1780165129470,37.23,73971.03,0.0,-0.99279,1e-05,1.46283]
[1780165129521,37.23,73971.38,0.0,-0.99279,1e-05,1.4633]
[1780165135347,37.23,73969.63,0.0,-0.9928,1e-05,1.46096]
[1780165138638,37.23,73968.21,0.0,-0.99281,1e-05,1.45907]
[1780165138721,37.23,73968.21,0.0,-0.99281,1e-05,1.45907]
[1780165138862,37.23,73968.21,0.0,-0.99281,1e-05,1.45907]
[1780165138970,37.23,73968.21,0.0,-0.99281,1e-05,1.45907]
[1780165138962,37.23,73968.58,0.0,-0.99281,1e-05,1.45957]
[1780165147559,37.23,73968.44,0.0,-0.99281,1e-05,1.45938]
[1780165150452,37.23,73961.52,0.0,-0.99286,1e-05,1.45019]
[1780165151087,37.23,73961.52,0.0,-0.99286,1e-05,1.45019]
[1780165151220,37.23,73961.52,0.0,-0.99286,1e-05,1.45019]
[1780165151506,37.23,73961.52,0.0,-0.99286,1e-05,1.45019]
[1780165151722,37.23,73961.52,0.0,-0.99286,1e-05,1.45019]
[1780165151824,37.23,73958.87,0.0,-0.99288,1e-05,1.44669]
[1780165156211,37.23,73955.94,0.0,-0.9929,1e-05,1.44282]
[1780165156221,37.23,73955.94,0.0,-0.9929,1e-05,1.44282]
[1780165156413,37.23,73955.94,0.0,-0.9929,1e-05,1.44282]
[1780165156469,37.23,73955.94,0.0,-0.9929,1e-05,1.44282]
[1780165156494,37.23,73955.74,0.0,-0.9929,1e-05,1.44255]
[1780165160628,37.23,73954.9,0.0,-0.99291,1e-05,1.44145]
[1780165166564,37.23,73954.96,0.0,-0.99291,1e-05,1.44153]
[1780165167506,37.23,73954.96,0.0,-0.99291,1e-05,1.44153]
[1780165167719,37.23,73954.96,0.0,-0.99291,1e-05,1.44153]
[1780165167748,37.23,73954.96,0.0,-0.99291,1e-05,1.44153]
[1780165167975,37.23,73954.96,0.0,-0.99291,1e-05,1.44153]
[1780165168077,37.23,73955.08,0.0,-0.99291,1e-05,1.44168]
[1780165171599,37.23,73947.32,0.0,-0.99297,1e-05,1.4305]
[1780165172543,37.23,73947.32,0.0,-0.99297,1e-05,1.4305]
[1780165172724,37.23,73947.32,0.0,-0.99297,1e-05,1.4305]
[1780165172802,37.23,73947.32,0.0,-0.99297,1e-05,1.4305]
[1780165172970,37.23,73947.32,0.0,-0.99297,1e-05,1.4305]
[1780165172996,37.23,73945.46,0.0,-0.99298,1e-05,1.42806]
[1780165178648,37.23,73945.87,0.0,-0.99298,1e-05,1.4286]
[1780165179710,37.23,73945.87,0.0,-0.99298,1e-05,1.4286]
[1780165179723,37.23,73945.87,0.0,-0.99298,1e-05,1.4286]
[1780165179875,37.23,73945.87,0.0,-0.99298,1e-05,1.4286]
[1780165179975,37.23,73945.87,0.0,-0.99298,1e-05,1.4286]
[1780165180077,37.23,73945.9,0.0,-0.99298,1e-05,1.42864]
[1780165189725,37.23,73947.38,0.0,-0.99297,1e-05,1.43057]
[1780165191739,37.23,73952.33,0.0,-0.99293,1e-05,1.43707]
[1780165192687,37.23,73952.33,0.0,-0.99293,1e-05,1.43707]
[1780165192720,37.23,73952.33,0.0,-0.99293,1e-05,1.43707]
[1780165193559,37.23,73953.23,0.0,-0.99293,1e-05,1.43825]
[1780165193721,37.23,73953.23,0.0,-0.99293,1e-05,1.43825]
[1780165193753,37.23,73955.2,0.0,-0.99291,1e-05,1.44085]
[1780165195392,37.23,73958.21,0.0,-0.99289,1e-05,1.44482]
[1780165195469,37.23,73958.21,0.0,-0.99289,1e-05,1.44482]
[1780165195767,37.23,73961.57,0.0,-0.99287,1e-05,1.44926]
[1780165198787,37.23,73963.28,0.0,-0.99285,1e-05,1.45152]
[1780165202816,37.23,73968.8,0.0,-0.99281,1e-05,1.45885]
[1780165204050,37.23,73968.8,0.0,-0.99281,1e-05,1.45885]
[1780165204070,37.23,73969.18,0.0,-0.99281,1e-05,1.45936]
[1780165204222,37.23,73969.18,0.0,-0.99281,1e-05,1.45936]
[1780165204251,37.23,73969.18,0.0,-0.99281,1e-05,1.45936]
[1780165204470,37.23,73969.18,0.0,-0.99281,1e-05,1.45936]
[1780165206844,37.23,73974.47,0.0,-0.99277,1e-05,1.46642]
[1780165211456,37.23,73975.93,0.0,-0.99276,1e-05,1.46837]
[1780165211470,37.23,73975.93,0.0,-0.99276,1e-05,1.46837]
[1780165211654,37.23,73975.93,0.0,-0.99276,1e-05,1.46837]
[1780165211721,37.23,73975.93,0.0,-0.99276,1e-05,1.46837]
[1780165211879,37.23,73975.14,0.0,-0.99277,1e-05,1.46731]
[1780165217921,37.23,73975.02,0.0,-0.99277,1e-05,1.46715]
[1780165219683,37.23,73975.02,0.0,-0.99277,1e-05,1.46715]
[1780165219720,37.23,73975.02,0.0,-0.99277,1e-05,1.46715]
[1780165219843,37.23,73975.02,0.0,-0.99277,1e-05,1.46715]
[1780165219970,37.23,73975.02,0.0,-0.99277,1e-05,1.46715]
[1780165220073,37.23,73975.01,0.0,-0.99277,1e-05,1.46714]
[1780165223256,37.23,73975.45,0.0,-0.99276,1e-05,1.46773]
[1780165223997,37.23,73978.84,0.0,-0.99274,1e-05,1.47227]
[1780165224468,37.23,73978.84,0.0,-0.99274,1e-05,1.47227]
[1780165224720,37.23,73978.84,0.0,-0.99274,1e-05,1.47227]
[1780165224856,37.23,73978.84,0.0,-0.99274,1e-05,1.47227]
[1780165224969,37.23,73978.84,0.0,-0.99274,1e-05,1.47227]
[1780165225008,37.23,73978.59,0.0,-0.99274,1e-05,1.47193]
[1780165232053,37.23,73978.87,0.0,-0.99274,1e-05,1.4713]
[1780165233529,37.23,73979.48,0.0,-0.99274,1e-05,1.47211]
[1780165233704,37.23,73979.48,0.0,-0.99274,1e-05,1.47211]
[1780165233722,37.23,73979.48,0.0,-0.99274,1e-05,1.47211]
[1780165234067,37.23,73979.36,0.0,-0.99274,1e-05,1.47195]
[1780165239101,37.23,73979.19,0.0,-0.99274,1e-05,1.47172]
[1780165241116,37.23,73985.85,0.0,-0.99269,1e-05,1.48068]
[1780165242123,37.23,73991.31,0.0,-0.99265,1e-05,1.48805]
[1780165243558,37.23,73992.22,0.0,-0.99265,1e-05,1.48928]
[1780165243829,37.23,73992.22,0.0,-0.99265,1e-05,1.48928]
[1780165244138,37.23,73992.49,0.0,-0.99264,1e-05,1.48964]
[1780165244715,37.23,73992.49,0.0,-0.99264,1e-05,1.48964]
[1780165244912,37.23,73992.49,0.0,-0.99264,1e-05,1.48964]
[1780165245516,37.23,73992.49,0.0,-0.99264,1e-05,1.48964]
[1780165246152,37.23,73992.2,0.0,-0.99265,1e-05,1.48925]
[1780165251638,37.23,73990.54,0.0,-0.99266,1e-05,1.48701]
[1780165251720,37.23,73990.54,0.0,-0.99266,1e-05,1.48701]
[1780165251815,37.23,73990.54,0.0,-0.99266,1e-05,1.48701]
[1780165251969,37.23,73990.54,0.0,-0.99266,1e-05,1.48701]
[1780165252056,37.23,73990.88,0.0,-0.99266,1e-05,1.48747]
[1780165256223,37.23,74004.43,0.0,-0.99255,1e-05,1.50588]
[1780165257230,37.23,74007.34,0.0,-0.99253,1e-05,1.50986]
[1780165260043,37.23,74007.56,0.0,-0.99253,1e-05,1.51016]
[1780165260144,37.23,74009.28,0.0,-0.99252,1e-05,1.51252]
[1780165260220,37.23,74009.28,0.0,-0.99252,1e-05,1.51252]
[1780165260350,37.23,74009.28,0.0,-0.99252,1e-05,1.51252]
[1780165260470,37.23,74009.28,0.0,-0.99252,1e-05,1.51252]
[1780165260571,37.23,74008.91,0.0,-0.99252,1e-05,1.51201]
[1780165261259,37.23,74004.41,0.0,-0.99255,1e-05,1.50586]
[1780165262914,37.23,73998.03,0.0,-0.9926,1e-05,1.49716]
[1780165264280,37.23,73996.42,0.0,-0.99261,1e-05,1.49497]
[1780165265994,37.23,73996.42,0.0,-0.99261,1e-05,1.49497]
[1780165266160,37.23,73996.35,0.0,-0.99261,1e-05,1.49488]
[1780165266225,37.23,73996.35,0.0,-0.99261,1e-05,1.49488]
[1780165266294,37.23,73993.87,0.0,-0.99263,1e-05,1.49151]
[1780165267836,37.23,73993.87,0.0,-0.99263,1e-05,1.49151]
[1780165267970,37.23,73993.87,0.0,-0.99263,1e-05,1.49151]
[1780165270322,37.23,73988.03,0.0,-0.99268,1e-05,1.48361]
[1780165275357,37.23,73987.78,0.0,-0.99268,1e-05,1.48328]
[1780165277360,37.23,73987.85,0.0,-0.99268,1e-05,1.48337]
[1780165277468,37.23,73987.85,0.0,-0.99268,1e-05,1.48337]
[1780165277570,37.23,73982.27,0.0,-0.99272,1e-05,1.47586]
[1780165278377,37.23,73978.58,0.0,-0.99275,1e-05,1.47091]
[1780165281878,37.23,73976.41,0.0,-0.99276,1e-05,1.468]
[1780165281969,37.23,73976.41,0.0,-0.99276,1e-05,1.468]
[1780165281977,37.23,73976.47,0.0,-0.99276,1e-05,1.46808]
[1780165287441,37.23,73975.36,0.0,-0.99277,1e-05,1.4666]
[1780165289455,37.23,73968.38,0.0,-0.99282,1e-05,1.45729]
[1780165290462,37.23,73965.19,0.0,-0.99284,1e-05,1.45305]
[1780165291914,37.23,73965.19,0.0,-0.99284,1e-05,1.45305]
[1780165291969,37.23,73965.19,0.0,-0.99284,1e-05,1.45305]
[1780165292721,37.23,73965.61,0.0,-0.99285,1e-05,1.45261]
[1780165292738,37.23,73965.11,0.0,-0.99285,1e-05,1.45195]
[1780165298518,37.23,73964.65,0.0,-0.99285,1e-05,1.45134]
[1780165301539,37.23,73958.28,0.0,-0.9929,1e-05,1.44291]
[1780165302546,37.23,73954.42,0.0,-0.99293,1e-05,1.43783]
[1780165304976,37.23,73954.66,0.0,-0.99293,1e-05,1.43814]
[1780165305220,37.23,73954.66,0.0,-0.99293,1e-05,1.43814]
[1780165304982,37.23,73958.97,0.0,-0.99289,1e-05,1.44382]
[1780165310602,37.23,73960.41,0.0,-0.99288,1e-05,1.44572]
[1780165316645,37.23,73960.69,0.0,-0.99288,1e-05,1.44609]
[1780165318658,37.23,73965.57,0.0,-0.99285,1e-05,1.45256]
[1780165319373,37.23,73965.57,0.0,-0.99285,1e-05,1.45256]
[1780165319471,37.23,73965.57,0.0,-0.99285,1e-05,1.45256]
[1780165319666,37.23,73965.57,0.0,-0.99285,1e-05,1.45256]
[1780165319722,37.23,73965.57,0.0,-0.99285,1e-05,1.45256]
[1780165319823,37.23,73965.3,0.0,-0.99285,1e-05,1.4522]
[1780165320833,37.23,73965.3,0.0,-0.99285,1e-05,1.4522]
[1780165320881,37.23,73961.94,0.0,-0.99287,1e-05,1.44775]
[1780165322881,37.23,73959.59,0.0,-0.99289,1e-05,1.44464]
[1780165322969,37.23,73959.59,0.0,-0.99289,1e-05,1.44464]
[1780165322984,37.23,73959.08,0.0,-0.99289,1e-05,1.44397]
[1780165328729,37.23,73954.12,0.0,-0.99293,1e-05,1.43743]
[1780165329350,37.23,73954.12,0.0,-0.99293,1e-05,1.43743]
[1780165329471,37.23,73954.12,0.0,-0.99293,1e-05,1.43743]
[1780165334313,37.23,73955.89,0.0,-0.99292,1e-05,1.43976]
[1780165334472,37.23,73955.89,0.0,-0.99292,1e-05,1.43976]
[1780165335165,37.23,73955.89,0.0,-0.99292,1e-05,1.43976]
[1780165335220,37.23,73955.89,0.0,-0.99292,1e-05,1.43976]
[1780165335778,37.23,73956.42,0.0,-0.99291,1e-05,1.44046]
[1780165337694,37.23,73956.81,0.0,-0.99291,1e-05,1.44097]
[1780165337720,37.23,73956.81,0.0,-0.99291,1e-05,1.44097]
[1780165337792,37.23,73961.7,0.0,-0.99288,1e-05,1.44743]
[1780165340108,37.23,73963.84,0.0,-0.99286,1e-05,1.45026]
[1780165340220,37.23,73963.84,0.0,-0.99286,1e-05,1.45026]
[1780165340162,37.23,73967.06,0.0,-0.99284,1e-05,1.45453]
[1780165340718,37.23,73967.06,0.0,-0.99284,1e-05,1.45453]
[1780165340971,37.23,73967.06,0.0,-0.99284,1e-05,1.45453]
[1780165340984,37.23,73968.99,0.0,-0.99282,1e-05,1.4571]
[1780165345848,37.23,73965.93,0.0,-0.99284,1e-05,1.45303]
[1780165346381,37.23,73965.93,0.0,-0.99284,1e-05,1.45303]
[1780165346470,37.23,73965.93,0.0,-0.99284,1e-05,1.45303]
[1780165351889,37.23,73962.81,0.0,-0.99287,1e-05,1.4479]
[1780165355726,37.23,73963.09,0.0,-0.99287,1e-05,1.44827]
[1780165355902,37.23,73963.09,0.0,-0.99287,1e-05,1.44827]
[1780165355972,37.23,73963.09,0.0,-0.99287,1e-05,1.44827]
[1780165356073,37.23,73963.03,0.0,-0.99287,1e-05,1.44819]
[1780165356925,37.23,73955.87,0.0,-0.99292,1e-05,1.43874]
[1780165357795,37.23,73955.87,0.0,-0.99292,1e-05,1.43874]
[1780165357969,37.23,73955.87,0.0,-0.99292,1e-05,1.43874]
[1780165358024,37.23,73951.54,0.0,-0.99295,1e-05,1.43305]
[1780165358939,37.23,73951.37,0.0,-0.99295,1e-05,1.43283]
[1780165361302,37.23,73951.56,0.0,-0.99295,1e-05,1.43308]
[1780165361469,37.23,73951.56,0.0,-0.99295,1e-05,1.43308]
[1780165361960,37.23,73951.39,0.0,-0.99295,1e-05,1.43285]
[1780165364134,37.23,73951.06,0.0,-0.99296,1e-05,1.43242]
[1780165364220,37.23,73951.06,0.0,-0.99296,1e-05,1.43242]
[1780165369246,37.23,73951.7,0.0,-0.99295,1e-05,1.43326]
[1780165375051,37.23,73952.35,0.0,-0.99295,1e-05,1.43411]
[1780165379636,37.23,73951.22,0.0,-0.99296,1e-05,1.43263]
[1780165379720,37.23,73951.22,0.0,-0.99296,1e-05,1.43263]
[1780165380035,37.23,73951.22,0.0,-0.99296,1e-05,1.43263]
[1780165380221,37.23,73951.22,0.0,-0.99296,1e-05,1.43263]
[1780165380296,37.23,73951.22,0.0,-0.99296,1e-05,1.43263]
[1780165382101,37.23,73956.67,0.0,-0.99292,1e-05,1.43979]
[1780165384197,37.23,73957.38,0.0,-0.99291,1e-05,1.44073]
[1780165384430,37.23,73957.44,0.0,-0.99291,1e-05,1.44081]
[1780165384470,37.23,73957.44,0.0,-0.99291,1e-05,1.44081]
[1780165387535,37.23,73957.44,0.0,-0.99291,1e-05,1.44081]
[1780165387720,37.23,73957.44,0.0,-0.99291,1e-05,1.44081]
[1780165389152,37.23,73957.41,0.0,-0.99291,1e-05,1.44077]
[1780165391745,37.23,73957.52,0.0,-0.99291,1e-05,1.44091]
[1780165391970,37.23,73957.52,0.0,-0.99291,1e-05,1.44091]
[1780165396207,37.23,73957.49,0.0,-0.99291,1e-05,1.44087]
[1780165396219,37.23,73957.49,0.0,-0.99291,1e-05,1.44087]
[1780165396309,37.23,73960.38,0.0,-0.99289,1e-05,1.44469]
[1780165396785,37.23,73960.38,0.0,-0.99289,1e-05,1.44469]
[1780165396970,37.23,73960.38,0.0,-0.99289,1e-05,1.44469]
[1780165404257,37.23,73961.53,0.0,-0.99288,1e-05,1.44621]
[1780165409293,37.23,73961.18,0.0,-0.99288,1e-05,1.44574]
[1780165410754,37.23,73961.79,0.0,-0.99288,1e-05,1.44655]
[1780165410968,37.23,73961.79,0.0,-0.99288,1e-05,1.44655]
[1780165411239,37.23,73961.79,0.0,-0.99288,1e-05,1.44655]
[1780165411246,37.23,73961.79,0.0,-0.99288,1e-05,1.44655]
[1780165411307,37.23,73961.71,0.0,-0.99288,1e-05,1.44544]
[1780165411469,37.23,73961.71,0.0,-0.99288,1e-05,1.44544]
[1780165414329,37.23,73965.61,0.0,-0.99286,1e-05,1.4506]
[1780165419365,37.23,73964.24,0.0,-0.99287,1e-05,1.44879]
[1780165423096,37.23,73962.4,0.0,-0.99288,1e-05,1.44636]
[1780165423220,37.23,73962.4,0.0,-0.99288,1e-05,1.44636]
[1780165423342,37.23,73962.4,0.0,-0.99288,1e-05,1.44636]
[1780165423321,37.23,73961.32,0.0,-0.99289,1e-05,1.44493]
[1780165423470,37.23,73961.32,0.0,-0.99289,1e-05,1.44493]
[1780165428756,37.23,73959.77,0.0,-0.9929,1e-05,1.44288]
[1780165428969,37.23,73959.77,0.0,-0.9929,1e-05,1.44288]
[1780165434472,37.23,73960.01,0.0,-0.9929,1e-05,1.4432]
[1780165435926,37.23,73960.01,0.0,-0.9929,1e-05,1.4432]
[1780165442122,37.23,73961.17,0.0,-0.99289,1e-05,1.44473]
[1780165442220,37.23,73961.17,0.0,-0.99289,1e-05,1.44473]
[1780165442223,37.23,73961.37,0.0,-0.99289,1e-05,1.445]
[1780165449578,37.23,73961.61,0.0,-0.99289,1e-05,1.44531]
[1780165452856,37.23,73961.54,0.0,-0.99289,1e-05,1.44522]
[1780165452969,37.23,73961.54,0.0,-0.99289,1e-05,1.44522]
[1780165453606,37.23,73959.35,0.0,-0.9929,1e-05,1.44233]
[1780165454613,37.23,73956.07,0.0,-0.99293,1e-05,1.43801]
[1780165455620,37.23,73953.62,0.0,-0.99294,1e-05,1.43479]
[1780165462669,37.23,73952.82,0.0,-0.99295,1e-05,1.43374]
[1780165463463,37.23,73952.82,0.0,-0.99295,1e-05,1.43374]
[1780165463469,37.23,73952.82,0.0,-0.99295,1e-05,1.43374]
[1780165464136,37.23,73952.82,0.0,-0.99295,1e-05,1.43374]
[1780165464220,37.23,73952.82,0.0,-0.99295,1e-05,1.43374]
[1780165464295,37.23,73952.46,0.0,-0.99295,1e-05,1.43327]
[1780165469273,37.23,73952.33,0.0,-0.99295,1e-05,1.4331]
[1780165469374,37.23,73946.57,0.0,-0.99299,1e-05,1.42556]
[1780165469469,37.23,73946.57,0.0,-0.99299,1e-05,1.42556]
[1780165469995,37.23,73946.57,0.0,-0.99299,1e-05,1.42556]
[1780165470219,37.23,73946.57,0.0,-0.99299,1e-05,1.42556]
[1780165470249,37.23,73944.49,0.0,-0.99301,1e-05,1.42284]
[1780165473747,37.23,73939.63,0.0,-0.99305,1e-05,1.41553]
[1780165475220,37.23,73939.63,0.0,-0.99305,1e-05,1.41553]
[1780165475322,37.23,73939.16,0.0,-0.99305,1e-05,1.41492]
[1780165475471,37.23,73939.16,0.0,-0.99305,1e-05,1.41492]
[1780165475679,37.23,73939.16,0.0,-0.99305,1e-05,1.41492]
[1780165475720,37.23,73939.16,0.0,-0.99305,1e-05,1.41492]
[1780165475761,37.23,73939.49,0.0,-0.99305,1e-05,1.41535]
[1780165480796,37.23,73938.73,0.0,-0.99305,1e-05,1.41436]
[1780165482214,37.23,73938.73,0.0,-0.99305,1e-05,1.41436]
[1780165482220,37.23,73938.73,0.0,-0.99305,1e-05,1.41436]
[1780165482316,37.23,73939.59,0.0,-0.99305,1e-05,1.41548]
[1780165484727,37.23,73938.72,0.0,-0.99305,1e-05,1.41435]
[1780165484973,37.23,73938.72,0.0,-0.99305,1e-05,1.41435]
[1780165487845,37.23,73932.99,0.0,-0.9931,1e-05,1.40693]
[1780165492880,37.23,73932.49,0.0,-0.9931,1e-05,1.40628]
[1780165497885,37.23,73931.58,0.0,-0.99311,1e-05,1.40511]
[1780165498721,37.23,73931.96,0.0,-0.9931,1e-05,1.4056]
[1780165499235,37.23,73932.51,0.0,-0.9931,1e-05,1.40631]
[1780165499870,37.23,73932.51,0.0,-0.9931,1e-05,1.40631]
[1780165499969,37.23,73932.51,0.0,-0.9931,1e-05,1.40631]
[1780165502723,37.23,73932.38,0.0,-0.9931,1e-05,1.40614]
[1780165502950,37.23,73932.47,0.0,-0.9931,1e-05,1.40626]
[1780165507456,37.23,73930.01,0.0,-0.99312,1e-05,1.40308]
[1780165507673,37.23,73927.49,0.0,-0.99313,1e-05,1.39984]
[1780165507720,37.23,73927.49,0.0,-0.99313,1e-05,1.39984]
[1780165507985,37.23,73921.84,0.0,-0.99317,1e-05,1.39258]
[1780165509999,37.23,73916.42,0.0,-0.99321,1e-05,1.38565]
[1780165512699,37.23,73915.38,0.0,-0.99322,1e-05,1.38432]
[1780165512723,37.23,73915.38,0.0,-0.99322,1e-05,1.38432]
[1780165516046,37.23,73908.05,0.0,-0.99327,1e-05,1.375]
[1780165517053,37.23,73904.83,0.0,-0.99329,1e-05,1.37093]
[1780165519067,37.23,73901.86,0.0,-0.99331,1e-05,1.36717]
[1780165521081,37.23,73898.22,0.0,-0.99334,1e-05,1.36259]
[1780165522183,37.23,73898.22,0.0,-0.99334,1e-05,1.36259]
[1780165522221,37.23,73898.22,0.0,-0.99334,1e-05,1.36259]
[1780165528130,37.23,73896.32,0.0,-0.99335,1e-05,1.3602]
[1780165533165,37.23,73895.82,0.0,-0.99336,1e-05,1.35861]
[1780165536107,37.23,73896.51,0.0,-0.99335,1e-05,1.35948]
[1780165536221,37.23,73896.51,0.0,-0.99335,1e-05,1.35948]
[1780165538735,37.23,73898.42,0.0,-0.99334,1e-05,1.36188]
[1780165539207,37.23,73899.05,0.0,-0.99334,1e-05,1.36267]
[1780165542522,37.23,73899.89,0.0,-0.99333,1e-05,1.36373]
[1780165542734,37.23,73899.89,0.0,-0.99333,1e-05,1.36373]
[1780165545249,37.23,73894.04,0.0,-0.99337,1e-05,1.35638]
[1780165550284,37.23,73895.16,0.0,-0.99336,1e-05,1.35778]
[1780165553419,37.23,73894.55,0.0,-0.99337,1e-05,1.35702]
[1780165553470,37.23,73894.55,0.0,-0.99337,1e-05,1.35702]
[1780165556450,37.23,73894.48,0.0,-0.99337,1e-05,1.35693]
[1780165556475,37.23,73894.48,0.0,-0.99337,1e-05,1.35693]
[1780165557335,37.23,73894.79,0.0,-0.99337,1e-05,1.35732]
[1780165562372,37.23,73895.87,0.0,-0.99336,1e-05,1.35868]
[1780165567471,37.23,73896.79,0.0,-0.99335,1e-05,1.35983]
[1780165567720,37.23,73896.79,0.0,-0.99335,1e-05,1.35983]
[1780165571196,37.23,73897.37,0.0,-0.99335,1e-05,1.36056]
[1780165571221,37.23,73897.37,0.0,-0.99335,1e-05,1.36056]
[1780165571435,37.23,73897.35,0.0,-0.99335,1e-05,1.36054]
[1780165576470,37.23,73897.17,0.0,-0.99335,1e-05,1.36031]
[1780165581193,37.23,73896.98,0.0,-0.99335,1e-05,1.36007]
[1780165581219,37.23,73896.98,0.0,-0.99335,1e-05,1.36007]
[1780165586540,37.23,73894.44,0.0,-0.99337,1e-05,1.35688]
[1780165586728,37.23,73894.44,0.0,-0.99337,1e-05,1.35688]
[1780165586969,37.23,73894.44,0.0,-0.99337,1e-05,1.35688]
[1780165588145,37.23,73894.44,0.0,-0.99337,1e-05,1.35688]
[1780165588221,37.23,73894.44,0.0,-0.99337,1e-05,1.35688]
[1780165588322,37.23,73893.04,0.0,-0.99338,1e-05,1.35513]
[1780165593590,37.23,73893.53,0.0,-0.99338,1e-05,1.35479]
[1780165598626,37.23,73893.86,0.0,-0.99338,1e-05,1.3552]
[1780165604328,37.23,73894.19,0.0,-0.99337,1e-05,1.35561]
[1780165606722,37.23,73894.15,0.0,-0.99337,1e-05,1.35556]
[1780165612724,37.23,73894.18,0.0,-0.99337,1e-05,1.3556]
[1780165615115,37.23,73894.04,0.0,-0.99338,1e-05,1.35543]
[1780165615220,37.23,73894.04,0.0,-0.99338,1e-05,1.35543]
[1780165615349,37.23,73894.04,0.0,-0.99338,1e-05,1.35543]
[1780165615469,37.23,73894.04,0.0,-0.99338,1e-05,1.35543]
[1780165615571,37.23,73893.43,0.0,-0.99338,1e-05,1.35466]
[1780165620280,37.23,73891.75,0.0,-0.99339,1e-05,1.35256]
[1780165620472,37.23,73891.75,0.0,-0.99339,1e-05,1.35256]
[1780165625815,37.23,73893.01,0.0,-0.99338,1e-05,1.35414]
[1780165631283,37.23,73892.8,0.0,-0.99338,1e-05,1.35387]
[1780165631471,37.23,73892.8,0.0,-0.99338,1e-05,1.35387]
[1780165631572,37.23,73892.8,0.0,-0.99338,1e-05,1.35387]
[1780165633355,37.23,73892.8,0.0,-0.99338,1e-05,1.35387]
[1780165633474,37.23,73892.8,0.0,-0.99338,1e-05,1.35387]
[1780165638907,37.23,73889.06,0.0,-0.99341,1e-05,1.3492]
[1780165640853,37.23,73887.11,0.0,-0.99342,1e-05,1.34676]
[1780165640977,37.23,73887.11,0.0,-0.99342,1e-05,1.34676]
[1780165641228,37.23,73887.11,0.0,-0.99342,1e-05,1.34676]
[1780165641473,37.23,73887.11,0.0,-0.99342,1e-05,1.34676]
[1780165641570,37.23,73887.21,0.0,-0.99342,1e-05,1.34689]
[1780165648976,37.23,73887.28,0.0,-0.99342,1e-05,1.34698]
[1780165649984,37.23,73881.8,0.0,-0.99346,1e-05,1.34016]
[1780165655407,37.23,73879.86,0.0,-0.99348,1e-05,1.33681]
[1780165655470,37.23,73879.86,0.0,-0.99348,1e-05,1.33681]
[1780165661061,37.23,73874.53,0.0,-0.99351,1e-05,1.33022]
[1780165665093,37.23,73873.04,0.0,-0.99352,1e-05,1.32838]
[1780165665224,37.23,73873.04,0.0,-0.99352,1e-05,1.32838]
[1780165665426,37.23,73873.04,0.0,-0.99352,1e-05,1.32838]
[1780165665475,37.23,73873.04,0.0,-0.99352,1e-05,1.32838]
[1780165665576,37.23,73872.95,0.0,-0.99352,1e-05,1.32827]
[1780165671131,37.23,73871.39,0.0,-0.99353,1e-05,1.32635]
[1780165673824,37.23,73873.38,0.0,-0.99352,1e-05,1.3288]
[1780165673971,37.23,73873.38,0.0,-0.99352,1e-05,1.3288]
[1780165679187,37.23,73873.26,0.0,-0.99352,1e-05,1.32865]
[1780165684222,37.23,73873.16,0.0,-0.99352,1e-05,1.32853]
[1780165686821,37.23,73873.12,0.0,-0.99352,1e-05,1.32848]
[1780165686971,37.23,73873.12,0.0,-0.99352,1e-05,1.32848]
[1780165687814,37.23,73872.55,0.0,-0.99352,1e-05,1.32778]
[1780165687972,37.23,73872.55,0.0,-0.99352,1e-05,1.32778]
[1780165688250,37.23,73872.14,0.0,-0.99353,1e-05,1.32727]
[1780165693285,37.23,73872.55,0.0,-0.99352,1e-05,1.32778]
[1780165697313,37.23,73858.31,0.0,-0.99362,1e-05,1.31033]
[1780165699327,37.23,73856.99,0.0,-0.99363,1e-05,1.30872]
[1780165704362,37.23,73861.07,0.0,-0.9936,1e-05,1.31369]
[1780165708390,37.23,73864.65,0.0,-0.99358,1e-05,1.31807]
[1780165712598,37.23,73866.39,0.0,-0.99357,1e-05,1.3202]
[1780165712724,37.23,73866.39,0.0,-0.99357,1e-05,1.3202]
[1780165719467,37.23,73866.13,0.0,-0.99357,1e-05,1.31895]
[1780165726705,37.23,73866.22,0.0,-0.99357,1e-05,1.31906]
[1780165726722,37.23,73866.22,0.0,-0.99357,1e-05,1.31906]
[1780165727042,37.23,73866.22,0.0,-0.99357,1e-05,1.31906]
[1780165727222,37.23,73866.22,0.0,-0.99357,1e-05,1.31906]
[1780165727323,37.23,73866.22,0.0,-0.99357,1e-05,1.31906]
[1780165732558,37.23,73866.93,0.0,-0.99357,1e-05,1.31993]
[1780165734158,37.23,73866.63,0.0,-0.99357,1e-05,1.31956]
[1780165734221,37.23,73866.63,0.0,-0.99357,1e-05,1.31956]
[1780165739607,37.23,73865.96,0.0,-0.99357,1e-05,1.31874]
[1780165747663,37.23,73866.13,0.0,-0.99357,1e-05,1.31895]
[1780165749474,37.23,73866.02,0.0,-0.99357,1e-05,1.31881]
[1780165749721,37.23,73866.02,0.0,-0.99357,1e-05,1.31881]
[1780165749810,37.23,73866.02,0.0,-0.99357,1e-05,1.31881]
[1780165749971,37.23,73866.02,0.0,-0.99357,1e-05,1.31881]
[1780165752698,37.23,73862.45,0.0,-0.9936,1e-05,1.31445]
[1780165754961,37.23,73860.35,0.0,-0.99361,1e-05,1.31188]
[1780165754970,37.23,73860.35,0.0,-0.99361,1e-05,1.31188]
[1780165760754,37.23,73860.31,0.0,-0.99361,1e-05,1.31183]
[1780165764969,37.23,73861.99,0.0,-0.9936,1e-05,1.31388]
[1780165765227,37.23,73861.99,0.0,-0.9936,1e-05,1.31388]
[1780165765258,37.23,73861.99,0.0,-0.9936,1e-05,1.31388]
[1780165765471,37.23,73861.99,0.0,-0.9936,1e-05,1.31388]
[1780165765572,37.23,73861.99,0.0,-0.9936,1e-05,1.31388]
[1780165771831,37.23,73861.83,0.0,-0.99361,1e-05,1.31276]
[1780165776867,37.23,73861.77,0.0,-0.99361,1e-05,1.31268]
[1780165779109,37.23,73861.77,0.0,-0.99361,1e-05,1.31268]
[1780165779221,37.23,73861.77,0.0,-0.99361,1e-05,1.31268]
[1780165786964,37.23,73861.78,0.0,-0.99361,1e-05,1.31269]
[1780165788678,37.23,73861.78,0.0,-0.99361,1e-05,1.31269]
[1780165790678,37.23,73861.57,0.0,-0.99361,1e-05,1.31244]
[1780165790721,37.23,73861.57,0.0,-0.99361,1e-05,1.31244]
[1780165790743,37.23,73861.57,0.0,-0.99361,1e-05,1.31244]
[1780165790971,37.23,73861.67,0.0,-0.99361,1e-05,1.31256]
[1780165790992,37.23,73861.62,0.0,-0.99361,1e-05,1.3125]
[1780165794024,37.23,73865.12,0.0,-0.99358,1e-05,1.31678]
[1780165795730,37.23,73865.12,0.0,-0.99358,1e-05,1.31678]
[1780165795743,37.23,73871.93,0.0,-0.99354,1e-05,1.32513]
[1780165795971,37.23,73871.93,0.0,-0.99354,1e-05,1.32513]
[1780165801073,37.23,73872.66,0.0,-0.99353,1e-05,1.32603]
[1780165809130,37.23,73872.1,0.0,-0.99354,1e-05,1.32534]
[1780165811087,37.23,73872.1,0.0,-0.99354,1e-05,1.32534]
[1780165811222,37.23,73872.1,0.0,-0.99354,1e-05,1.32534]
[1780165811512,37.23,73872.1,0.0,-0.99354,1e-05,1.32534]
[1780165811723,37.23,73872.1,0.0,-0.99354,1e-05,1.32534]
[1780165811614,37.23,73872.19,0.0,-0.99354,1e-05,1.32545]
[1780165816179,37.23,73868.65,0.0,-0.99356,1e-05,1.3211]
[1780165818846,37.23,73866.91,0.0,-0.99357,1e-05,1.31897]
[1780165818970,37.23,73866.91,0.0,-0.99357,1e-05,1.31897]
[1780165824235,37.23,73867.55,0.0,-0.99357,1e-05,1.31975]
[1780165825637,37.23,73867.55,0.0,-0.99357,1e-05,1.31975]
[1780165826585,37.23,73866.08,0.0,-0.99358,1e-05,1.31795]
[1780165826723,37.23,73866.08,0.0,-0.99358,1e-05,1.31795]
[1780165827133,37.23,73865.46,0.0,-0.99358,1e-05,1.31719]
[1780165827228,37.23,73865.46,0.0,-0.99358,1e-05,1.31719]
[1780165827256,37.23,73865.42,0.0,-0.99358,1e-05,1.31714]
[1780165832291,37.23,73865.14,0.0,-0.99359,1e-05,1.31587]
[1780165837326,37.23,73865.17,0.0,-0.99359,1e-05,1.3159]
[1780165838928,37.23,73865.25,0.0,-0.99359,1e-05,1.316]
[1780165838971,37.23,73865.25,0.0,-0.99359,1e-05,1.316]
[1780165845383,37.23,73860.26,0.0,-0.99362,1e-05,1.30991]
[1780165847689,37.23,73859.47,0.0,-0.99363,1e-05,1.30895]
[1780165847721,37.23,73859.47,0.0,-0.99363,1e-05,1.30895]
[1780165848181,37.23,73861.05,0.0,-0.99361,1e-05,1.31087]
[1780165848220,37.23,73861.05,0.0,-0.99361,1e-05,1.31087]
[1780165848404,37.23,73861.24,0.0,-0.99361,1e-05,1.3111]
[1780165851425,37.23,73868.72,0.0,-0.99356,1e-05,1.32025]
[1780165852432,37.23,73870.47,0.0,-0.99355,1e-05,1.3224]
[1780165853231,37.23,73870.47,0.0,-0.99355,1e-05,1.3224]
[1780165853472,37.23,73870.47,0.0,-0.99355,1e-05,1.3224]
[1780165859471,37.23,73871.61,0.0,-0.99354,1e-05,1.3238]
[1780165860657,37.23,73871.18,0.0,-0.99355,1e-05,1.32327]
[1780165860728,37.23,73871.18,0.0,-0.99355,1e-05,1.32327]
[1780165861003,37.23,73871.21,0.0,-0.99355,1e-05,1.32331]
[1780165861220,37.23,73871.21,0.0,-0.99355,1e-05,1.32331]
[1780165861495,37.23,73871.25,0.0,-0.99355,1e-05,1.32336]
[1780165866531,37.23,73871.75,0.0,-0.99354,1e-05,1.32397]
[1780165869502,37.23,73871.89,0.0,-0.99354,1e-05,1.32414]
[1780165869725,37.23,73871.89,0.0,-0.99354,1e-05,1.32414]
[1780165880628,37.23,73871.73,0.0,-0.99354,1e-05,1.32395]
[1780165887678,37.23,73871.5,0.0,-0.99355,1e-05,1.32367]
[1780165888275,37.23,73871.5,0.0,-0.99355,1e-05,1.32367]
[1780165888471,37.23,73871.5,0.0,-0.99355,1e-05,1.32367]
[1780165888617,37.23,73871.5,0.0,-0.99355,1e-05,1.32367]
[1780165888728,37.23,73871.5,0.0,-0.99355,1e-05,1.32367]
[1780165888829,37.23,73871.44,0.0,-0.99355,1e-05,1.32359]
[1780165895734,37.23,73871.51,0.0,-0.99355,1e-05,1.32274]
[1780165900769,37.23,73871.18,0.0,-0.99355,1e-05,1.32233]
[1780165905804,37.23,73871.44,0.0,-0.99355,1e-05,1.32265]
[1780165908825,37.23,73874.95,0.0,-0.99353,1e-05,1.32697]
[1780165910173,37.23,73877.8,0.0,-0.99351,1e-05,1.33049]
[1780165910222,37.23,73877.8,0.0,-0.99351,1e-05,1.33049]
[1780165910716,37.23,73877.8,0.0,-0.99351,1e-05,1.33049]
[1780165910839,37.23,73878.1,0.0,-0.99351,1e-05,1.33086]
[1780165910971,37.23,73878.1,0.0,-0.99351,1e-05,1.33086]
[1780165919903,37.23,73888.42,0.0,-0.99344,1e-05,1.34365]
[1780165920910,37.23,73887.95,0.0,-0.99344,1e-05,1.34306]
[1780165922934,37.23,73906.68,0.0,-0.99331,1e-05,1.36654]
[1780165923940,37.23,73911.23,0.0,-0.99328,1e-05,1.37229]
[1780165925914,37.23,73912.89,0.0,-0.99327,1e-05,1.37439]
[1780165925954,37.23,73924.19,0.0,-0.99319,1e-05,1.38878]
[1780165926961,37.23,73933.42,0.0,-0.99312,1e-05,1.40063]
[1780165927968,37.23,73933.08,0.0,-0.99313,1e-05,1.40019]
[1780165929588,37.23,73933.08,0.0,-0.99313,1e-05,1.40019]
[1780165934951,37.23,73935.91,0.0,-0.99311,1e-05,1.40384]
[1780165935740,37.23,73935.91,0.0,-0.99311,1e-05,1.40384]
[1780165941059,37.23,73937.95,0.0,-0.99309,1e-05,1.40648]
[1780165945482,37.23,73937.7,0.0,-0.99309,1e-05,1.40615]
[1780165945719,37.23,73937.7,0.0,-0.99309,1e-05,1.40615]
[1780165945787,37.23,73937.59,0.0,-0.9931,1e-05,1.40601]
[1780165947723,37.23,73937.52,0.0,-0.9931,1e-05,1.40592]
[1780165953143,37.23,73937.5,0.0,-0.9931,1e-05,1.40491]
[1780165957706,37.23,73937.72,0.0,-0.9931,1e-05,1.4052]
[1780165957721,37.23,73937.72,0.0,-0.9931,1e-05,1.4052]
[1780165961548,37.23,73934.69,0.0,-0.99312,1e-05,1.40129]
[1780165961723,37.23,73934.69,0.0,-0.99312,1e-05,1.40129]
[1780165961779,37.23,73934.8,0.0,-0.99312,1e-05,1.40143]
[1780165966787,37.23,73935.2,0.0,-0.99312,1e-05,1.40195]
[1780165967720,37.23,73935.26,0.0,-0.99312,1e-05,1.40202]
[1780165973289,37.23,73937.06,0.0,-0.9931,1e-05,1.40435]
[1780165979244,37.23,73937.05,0.0,-0.9931,1e-05,1.40433]
[1780165979355,37.23,73937.05,0.0,-0.9931,1e-05,1.40433]
[1780165979469,37.23,73937.05,0.0,-0.9931,1e-05,1.40433]
[1780165979549,37.23,73937.05,0.0,-0.9931,1e-05,1.40433]
[1780165979721,37.23,73937.05,0.0,-0.9931,1e-05,1.40433]
[1780165979823,37.23,73937.51,0.0,-0.9931,1e-05,1.40493]
[1780165985419,37.23,73936.15,0.0,-0.99311,1e-05,1.40317]
[1780165991462,37.23,73936.27,0.0,-0.99311,1e-05,1.40333]
[1780165994230,37.23,73933.29,0.0,-0.99313,1e-05,1.39949]
[1780165994470,37.23,73933.29,0.0,-0.99313,1e-05,1.39949]
[1780165999518,37.23,73934.01,0.0,-0.99313,1e-05,1.40041]
[1780166004557,37.23,73934.34,0.0,-0.99312,1e-05,1.40084]
[1780166008461,37.23,73935.16,0.0,-0.99312,1e-05,1.40189]
[1780166008472,37.23,73935.16,0.0,-0.99312,1e-05,1.40189]
[1780166008567,37.23,73935.16,0.0,-0.99312,1e-05,1.40189]
[1780166008727,37.23,73935.16,0.0,-0.99312,1e-05,1.40189]
[1780166008784,37.23,73935.22,0.0,-0.99312,1e-05,1.40197]
[1780166022986,37.23,73935.12,0.0,-0.99312,1e-05,1.40086]
[1780166023220,37.23,73935.12,0.0,-0.99312,1e-05,1.40086]
[1780166024267,37.23,73935.12,0.0,-0.99312,1e-05,1.40086]
[1780166024470,37.23,73935.12,0.0,-0.99312,1e-05,1.40086]
[1780166025708,37.23,73935.0,0.0,-0.99312,1e-05,1.40071]
[1780166032757,37.23,73935.03,0.0,-0.99312,1e-05,1.40075]
[1780166038799,37.23,73934.75,0.0,-0.99312,1e-05,1.40039]
[1780166041239,37.23,73934.95,0.0,-0.99312,1e-05,1.40064]
[1780166041471,37.23,73934.95,0.0,-0.99312,1e-05,1.40064]
[1780166041543,37.23,73934.95,0.0,-0.99312,1e-05,1.40064]
[1780166041723,37.23,73934.95,0.0,-0.99312,1e-05,1.40064]
[1780166041824,37.23,73934.95,0.0,-0.99312,1e-05,1.40064]
[1780166047290,37.23,73934.95,0.0,-0.99312,1e-05,1.40064]
[1780166053904,37.23,73935.03,0.0,-0.99312,1e-05,1.40075]
[1780166058939,37.23,73933.46,0.0,-0.99313,1e-05,1.39873]
[1780166059734,37.23,73933.46,0.0,-0.99313,1e-05,1.39873]
[1780166059970,37.23,73933.46,0.0,-0.99313,1e-05,1.39873]
[1780166060029,37.23,73933.46,0.0,-0.99313,1e-05,1.39873]
[1780166060221,37.23,73933.63,0.0,-0.99313,1e-05,1.39895]
[1780166060953,37.23,73933.71,0.0,-0.99313,1e-05,1.39905]
[1780166065987,37.23,73933.98,0.0,-0.99313,1e-05,1.3994]
[1780166070787,37.23,73934.08,0.0,-0.99313,1e-05,1.39952]
[1780166070969,37.23,73934.08,0.0,-0.99313,1e-05,1.39952]
[1780166076058,37.23,73933.93,0.0,-0.99314,1e-05,1.39835]
[1780166081722,37.23,73933.91,0.0,-0.99314,1e-05,1.39833]
[1780166088409,37.23,73933.92,0.0,-0.99314,1e-05,1.39834]
[1780166088470,37.23,73933.92,0.0,-0.99314,1e-05,1.39834]
[1780166088508,37.23,73933.95,0.0,-0.99314,1e-05,1.39838]
[1780166090435,37.23,73933.96,0.0,-0.99314,1e-05,1.39839]
[1780166090472,37.23,73933.96,0.0,-0.99314,1e-05,1.39839]
[1780166097205,37.23,73934.05,0.0,-0.99313,1e-05,1.39851]
[1780166099721,37.23,73934.02,0.0,-0.99313,1e-05,1.39847]
[1780166105821,37.23,73933.85,0.0,-0.99314,1e-05,1.39825]
[1780166109902,37.23,73933.84,0.0,-0.99314,1e-05,1.39824]
[1780166109969,37.23,73933.84,0.0,-0.99314,1e-05,1.39824]
[1780166110577,37.23,73934.07,0.0,-0.99313,1e-05,1.39853]
[1780166110720,37.23,73934.07,0.0,-0.99313,1e-05,1.39853]
[1780166110722,37.23,73934.09,0.0,-0.99313,1e-05,1.39856]
[1780166116338,37.23,73934.42,0.0,-0.99313,1e-05,1.39898]
[1780166121722,37.23,73934.31,0.0,-0.99313,1e-05,1.39884]
[1780166127415,37.23,73934.41,0.0,-0.99313,1e-05,1.39897]
[1780166131374,37.23,73934.54,0.0,-0.99313,1e-05,1.39914]
[1780166131469,37.23,73934.54,0.0,-0.99313,1e-05,1.39914]
[1780166138689,37.23,73934.78,0.0,-0.99313,1e-05,1.39847]
[1780166139720,37.23,73934.78,0.0,-0.99313,1e-05,1.39847]
[1780166148418,37.23,73933.56,0.0,-0.99314,1e-05,1.3969]
[1780166148469,37.23,73933.56,0.0,-0.99314,1e-05,1.3969]
[1780166150482,37.23,73933.56,0.0,-0.99314,1e-05,1.3969]
[1780166150722,37.23,73933.56,0.0,-0.99314,1e-05,1.3969]
[1780166151585,37.23,73933.56,0.0,-0.99314,1e-05,1.3969]
[1780166156620,37.23,73933.92,0.0,-0.99314,1e-05,1.39736]
[1780166157721,37.23,73933.92,0.0,-0.99314,1e-05,1.39736]
[1780166163675,37.23,73934.33,0.0,-0.99314,1e-05,1.39789]
[1780166169734,37.23,73934.36,0.0,-0.99314,1e-05,1.39793]
[1780166169969,37.23,73934.36,0.0,-0.99314,1e-05,1.39793]
[1780166172244,37.23,73934.25,0.0,-0.99314,1e-05,1.39779]
[1780166172470,37.23,73934.25,0.0,-0.99314,1e-05,1.39779]
[1780166172738,37.23,73933.78,0.0,-0.99314,1e-05,1.39718]
[1780166177721,37.23,73933.81,0.0,-0.99314,1e-05,1.39722]
[1780166184825,37.23,73933.66,0.0,-0.99314,1e-05,1.39703]
[1780166189860,37.23,73933.82,0.0,-0.99314,1e-05,1.39724]
[1780166190856,37.23,73933.82,0.0,-0.99314,1e-05,1.39724]
[1780166190972,37.23,73933.82,0.0,-0.99314,1e-05,1.39724]
[1780166191216,37.23,73931.66,0.0,-0.99316,1e-05,1.39348]
[1780166191470,37.23,73931.66,0.0,-0.99316,1e-05,1.39348]
[1780166191874,37.23,73932.37,0.0,-0.99316,1e-05,1.3944]
[1780166198923,37.23,73932.61,0.0,-0.99315,1e-05,1.3947]
[1780166204965,37.23,73933.03,0.0,-0.99315,1e-05,1.39524]
[1780166205331,37.23,73933.03,0.0,-0.99315,1e-05,1.39524]
[1780166205471,37.23,73933.03,0.0,-0.99315,1e-05,1.39524]
[1780166205632,37.23,73933.03,0.0,-0.99315,1e-05,1.39524]
[1780166205724,37.23,73933.03,0.0,-0.99315,1e-05,1.39524]
[1780166205972,37.23,73933.43,0.0,-0.99315,1e-05,1.39576]
[1780166213679,37.23,73933.4,0.0,-0.99315,1e-05,1.39572]
[1780166213721,37.23,73933.4,0.0,-0.99315,1e-05,1.39572]
[1780166219063,37.23,73933.3,0.0,-0.99315,1e-05,1.39559]
[1780166222084,37.23,73926.06,0.0,-0.9932,1e-05,1.38631]
[1780166222949,37.23,73926.06,0.0,-0.9932,1e-05,1.38631]
[1780166222970,37.23,73926.06,0.0,-0.9932,1e-05,1.38631]
[1780166223091,37.23,73920.4,0.0,-0.99324,1e-05,1.3791]
[1780166223411,37.23,73920.4,0.0,-0.99324,1e-05,1.3791]
[1780166223470,37.23,73920.4,0.0,-0.99324,1e-05,1.3791]
[1780166224098,37.23,73917.39,0.0,-0.99326,1e-05,1.37527]
[1780166229133,37.23,73916.79,0.0,-0.99326,1e-05,1.37451]
[1780166234168,37.23,73917.15,0.0,-0.99326,1e-05,1.37497]
[1780166235069,37.23,73917.15,0.0,-0.99326,1e-05,1.37497]
[1780166235222,37.23,73917.15,0.0,-0.99326,1e-05,1.37497]
[1780166241216,37.23,73916.91,0.0,-0.99326,1e-05,1.37467]
[1780166246251,37.23,73917.59,0.0,-0.99326,1e-05,1.37553]
[1780166253511,37.23,73918.02,0.0,-0.99326,1e-05,1.37607]
[1780166253722,37.23,73918.02,0.0,-0.99326,1e-05,1.37607]
[1780166253949,37.23,73918.02,0.0,-0.99326,1e-05,1.37607]
[1780166253969,37.23,73918.02,0.0,-0.99326,1e-05,1.37607]
[1780166254051,37.23,73918.02,0.0,-0.99326,1e-05,1.37511]
[1780166259614,37.23,73918.02,0.0,-0.99326,1e-05,1.37511]
[1780166259720,37.23,73918.02,0.0,-0.99326,1e-05,1.37511]
[1780166260016,37.23,73918.02,0.0,-0.99326,1e-05,1.37511]
[1780166260221,37.23,73918.02,0.0,-0.99326,1e-05,1.37511]
[1780166260070,37.23,73918.79,0.0,-0.99326,1e-05,1.37609]
[1780166260351,37.23,73925.98,0.0,-0.99321,1e-05,1.38524]
[1780166261358,37.23,73928.59,0.0,-0.99319,1e-05,1.38858]
[1780166266081,37.23,73930.25,0.0,-0.99318,1e-05,1.3907]
[1780166266220,37.23,73930.25,0.0,-0.99318,1e-05,1.3907]
[1780166272435,37.23,73930.79,0.0,-0.99317,1e-05,1.39139]
[1780166276652,37.23,73930.42,0.0,-0.99317,1e-05,1.39092]
[1780166282505,37.23,73930.54,0.0,-0.99317,1e-05,1.39107]
[1780166287540,37.23,73929.91,0.0,-0.99318,1e-05,1.39027]
[1780166292575,37.23,73932.2,0.0,-0.99316,1e-05,1.3932]
[1780166295596,37.23,73939.3,0.0,-0.99311,1e-05,1.40234]
[1780166297325,37.23,73940.97,0.0,-0.9931,1e-05,1.40449]
[1780166297472,37.23,73940.97,0.0,-0.9931,1e-05,1.40449]
[1780166298033,37.23,73940.97,0.0,-0.9931,1e-05,1.40449]
[1780166298220,37.23,73940.97,0.0,-0.9931,1e-05,1.40449]
[1780166298240,37.23,73946.91,0.0,-0.99306,1e-05,1.41218]
[1780166301658,37.23,73946.54,0.0,-0.99306,1e-05,1.4117]
[1780166301723,37.23,73946.54,0.0,-0.99306,1e-05,1.4117]
[1780166306056,37.23,73948.86,0.0,-0.99304,1e-05,1.41471]
[1780166306219,37.23,73948.86,0.0,-0.99304,1e-05,1.41471]
[1780166306633,37.23,73950.31,0.0,-0.99303,1e-05,1.4166]
[1780166306720,37.23,73950.31,0.0,-0.99303,1e-05,1.4166]
[1780166306732,37.23,73950.84,0.0,-0.99303,1e-05,1.41729]
[1780166312723,37.23,73950.37,0.0,-0.99304,1e-05,1.41569]
[1780166313730,37.23,73943.15,0.0,-0.99309,1e-05,1.40633]
[1780166314632,37.23,73943.15,0.0,-0.99309,1e-05,1.40633]
[1780166314720,37.23,73943.15,0.0,-0.99309,1e-05,1.40633]
[1780166315145,37.23,73943.15,0.0,-0.99309,1e-05,1.40633]
[1780166315221,37.23,73943.15,0.0,-0.99309,1e-05,1.40633]
[1780166315315,37.23,73941.71,0.0,-0.9931,1e-05,1.40447]
[1780166320779,37.23,73941.97,0.0,-0.9931,1e-05,1.4048]
[1780166321374,37.23,73941.97,0.0,-0.9931,1e-05,1.4048]
[1780166321469,37.23,73941.97,0.0,-0.9931,1e-05,1.4048]
[1780166328982,37.23,73941.33,0.0,-0.9931,1e-05,1.40398]
[1780166329224,37.23,73941.33,0.0,-0.9931,1e-05,1.40398]
[1780166330964,37.23,73940.32,0.0,-0.99311,1e-05,1.40267]
[1780166330970,37.23,73940.32,0.0,-0.99311,1e-05,1.40267]
[1780166330999,37.23,73931.39,0.0,-0.99317,1e-05,1.39119]
[1780166331856,37.23,73928.14,0.0,-0.99319,1e-05,1.38703]
[1780166336924,37.23,73928.51,0.0,-0.99319,1e-05,1.3875]
[1780166340018,37.23,73928.73,0.0,-0.99319,1e-05,1.38778]
[1780166340223,37.23,73928.73,0.0,-0.99319,1e-05,1.38778]
[1780166340324,37.23,73928.84,0.0,-0.99319,1e-05,1.38792]
[1780166345954,37.23,73929.06,0.0,-0.99319,1e-05,1.38821]
[1780166350989,37.23,73929.01,0.0,-0.99319,1e-05,1.38814]
[1780166356025,37.23,73929.15,0.0,-0.99319,1e-05,1.38832]
[1780166361060,37.23,73928.74,0.0,-0.99319,1e-05,1.3878]
[1780166366094,37.23,73928.03,0.0,-0.9932,1e-05,1.38689]
[1780166367102,37.23,73923.59,0.0,-0.99323,1e-05,1.38122]
[1780166371129,37.23,73921.46,0.0,-0.99325,1e-05,1.37754]
[1780166376164,37.23,73920.29,0.0,-0.99325,1e-05,1.37606]
[1780166378179,37.23,73924.46,0.0,-0.99323,1e-05,1.38136]
[1780166380193,37.23,73928.82,0.0,-0.99319,1e-05,1.38693]
[1780166385228,37.23,73929.55,0.0,-0.99319,1e-05,1.38786]
[1780166390263,37.23,73935.15,0.0,-0.99315,1e-05,1.39504]
[1780166392277,37.23,73937.02,0.0,-0.99314,1e-05,1.39744]
[1780166394291,37.23,73944.61,0.0,-0.99308,1e-05,1.40723]
[1780166395298,37.23,73952.32,0.0,-0.99303,1e-05,1.41724]
[1780166396305,37.23,73951.7,0.0,-0.99303,1e-05,1.41643]
[1780166401340,37.23,73952.02,0.0,-0.99303,1e-05,1.41685]
[1780166403327,37.23,73952.39,0.0,-0.99303,1e-05,1.41733]
[1780166405977,37.23,73952.53,0.0,-0.99303,1e-05,1.41751]
[1780166411410,37.23,73952.45,0.0,-0.99303,1e-05,1.41741]
[1780166413424,37.23,73944.62,0.0,-0.99308,1e-05,1.40725]
[1780166414431,37.23,73941.72,0.0,-0.9931,1e-05,1.4035]
[1780166415195,37.23,73941.72,0.0,-0.9931,1e-05,1.4035]
[1780166415220,37.23,73941.72,0.0,-0.9931,1e-05,1.4035]
[1780166415438,37.23,73949.52,0.0,-0.99305,1e-05,1.4136]
[1780166416445,37.23,73952.87,0.0,-0.99302,1e-05,1.41795]
[1780166418467,37.23,73952.66,0.0,-0.99303,1e-05,1.41768]
[1780166418722,37.23,73952.66,0.0,-0.99303,1e-05,1.41768]
[1780166419401,37.23,73952.66,0.0,-0.99303,1e-05,1.41768]
[1780166418824,37.23,73952.64,0.0,-0.99303,1e-05,1.41765]
[1780166419470,37.23,73952.64,0.0,-0.99303,1e-05,1.41765]
[1780166425507,37.23,73952.84,0.0,-0.99302,1e-05,1.41792]
[1780166430154,37.23,73950.28,0.0,-0.99304,1e-05,1.41459]
[1780166430220,37.23,73950.28,0.0,-0.99304,1e-05,1.41459]
[1780166430321,37.23,73948.54,0.0,-0.99306,1e-05,1.41233]
[1780166431076,37.23,73948.54,0.0,-0.99306,1e-05,1.41233]
[1780166431220,37.23,73948.54,0.0,-0.99306,1e-05,1.41233]
[1780166440620,37.23,73944.69,0.0,-0.99309,1e-05,1.40635]
[1780166442393,37.23,73944.69,0.0,-0.99309,1e-05,1.40635]
[1780166442425,37.23,73943.79,0.0,-0.99309,1e-05,1.40519]
[1780166442469,37.23,73943.79,0.0,-0.99309,1e-05,1.40519]
[1780166443219,37.23,73943.79,0.0,-0.99309,1e-05,1.40519]
[1780166443469,37.23,73943.72,0.0,-0.99309,1e-05,1.4051]
[1780166446592,37.23,73943.16,0.0,-0.9931,1e-05,1.40438]
[1780166453711,37.23,73942.49,0.0,-0.9931,1e-05,1.40351]
[1780166454549,37.23,73942.49,0.0,-0.9931,1e-05,1.40351]
[1780166454721,37.23,73942.49,0.0,-0.9931,1e-05,1.40351]
[1780166455159,37.23,73942.49,0.0,-0.9931,1e-05,1.40351]
[1780166455220,37.23,73942.49,0.0,-0.9931,1e-05,1.40351]
[1780166455322,37.23,73941.7,0.0,-0.99311,1e-05,1.40249]
[1780166460760,37.23,73942.11,0.0,-0.99311,1e-05,1.40302]
[1780166465795,37.23,73941.93,0.0,-0.99311,1e-05,1.40279]
[1780166471847,37.23,73942.52,0.0,-0.9931,1e-05,1.40355]
[1780166471970,37.23,73942.52,0.0,-0.9931,1e-05,1.40355]
[1780166472065,37.23,73941.86,0.0,-0.99311,1e-05,1.4027]
[1780166472808,37.23,73941.86,0.0,-0.99311,1e-05,1.4027]
[1780166472970,37.23,73941.86,0.0,-0.99311,1e-05,1.4027]
[1780166474978,37.23,73942.06,0.0,-0.99311,1e-05,1.40296]
[1780166480901,37.23,73942.15,0.0,-0.99311,1e-05,1.40307]
[1780166485936,37.23,73942.41,0.0,-0.9931,1e-05,1.40341]
[1780166490119,37.23,73942.17,0.0,-0.99311,1e-05,1.4031]
[1780166490220,37.23,73942.17,0.0,-0.99311,1e-05,1.4031]
[1780166490321,37.23,73941.8,0.0,-0.99311,1e-05,1.40262]
[1780166491038,37.23,73941.8,0.0,-0.99311,1e-05,1.40262]
[1780166491220,37.23,73941.8,0.0,-0.99311,1e-05,1.40262]
[1780166500037,37.23,73938.66,0.0,-0.99313,1e-05,1.3976]
[1780166500735,37.23,73938.66,0.0,-0.99313,1e-05,1.3976]
[1780166500969,37.23,73938.66,0.0,-0.99313,1e-05,1.3976]
[1780166501464,37.23,73938.66,0.0,-0.99313,1e-05,1.3976]
[1780166501470,37.23,73938.66,0.0,-0.99313,1e-05,1.3976]
[1780166501045,37.23,73938.08,0.0,-0.99314,1e-05,1.39685]
[1780166506080,37.23,73937.85,0.0,-0.99314,1e-05,1.39655]
[1780166508276,37.23,73937.88,0.0,-0.99314,1e-05,1.39659]
[1780166508471,37.23,73937.88,0.0,-0.99314,1e-05,1.39659]
[1780166508509,37.23,73938.45,0.0,-0.99314,1e-05,1.39733]
[1780166508762,37.23,73938.45,0.0,-0.99314,1e-05,1.39733]
[1780166508970,37.23,73938.45,0.0,-0.99314,1e-05,1.39733]
[1780166514136,37.23,73939.29,0.0,-0.99313,1e-05,1.39841]
[1780166517070,37.23,73939.07,0.0,-0.99313,1e-05,1.39812]
[1780166518388,37.23,73939.07,0.0,-0.99313,1e-05,1.39812]
[1780166518472,37.23,73939.07,0.0,-0.99313,1e-05,1.39812]
[1780166518538,37.23,73942.88,0.0,-0.9931,1e-05,1.40303]
[1780166519374,37.23,73942.88,0.0,-0.9931,1e-05,1.40303]
[1780166519469,37.23,73942.88,0.0,-0.9931,1e-05,1.40303]
[1780166519475,37.23,73947.25,0.0,-0.99307,1e-05,1.40869]
[1780166522378,37.23,73947.46,0.0,-0.99307,1e-05,1.40896]
[1780166522470,37.23,73947.46,0.0,-0.99307,1e-05,1.40896]
[1780166522802,37.23,73948.83,0.0,-0.99306,1e-05,1.41073]
[1780166522969,37.23,73948.83,0.0,-0.99306,1e-05,1.41073]
[1780166523199,37.23,73951.95,0.0,-0.99304,1e-05,1.41478]
[1780166528234,37.23,73951.19,0.0,-0.99305,1e-05,1.4138]
[1780166533269,37.23,73948.59,0.0,-0.99306,1e-05,1.41042]
[1780166534536,37.23,73948.59,0.0,-0.99306,1e-05,1.41042]
[1780166534720,37.23,73948.58,0.0,-0.99306,1e-05,1.41041]
[1780166540321,37.23,73947.7,0.0,-0.99307,1e-05,1.40927]
[1780166545354,37.23,73946.36,0.0,-0.99308,1e-05,1.40753]
[1780166545755,37.23,73946.36,0.0,-0.99308,1e-05,1.40753]
[1780166545969,37.23,73946.36,0.0,-0.99308,1e-05,1.40753]
[1780166546361,37.23,73946.08,0.0,-0.99308,1e-05,1.40717]
[1780166546669,37.23,73946.08,0.0,-0.99308,1e-05,1.40717]
[1780166546719,37.23,73946.08,0.0,-0.99308,1e-05,1.40717]
[1780166550815,37.23,73943.48,0.0,-0.9931,1e-05,1.40381]
[1780166562474,37.23,73943.51,0.0,-0.99311,1e-05,1.40287]
[1780166565260,37.23,73944.0,0.0,-0.9931,1e-05,1.4035]
[1780166565470,37.23,73944.0,0.0,-0.9931,1e-05,1.4035]
[1780166565495,37.23,73944.34,0.0,-0.9931,1e-05,1.40394]
[1780166565740,37.23,73944.34,0.0,-0.9931,1e-05,1.40394]
[1780166565970,37.23,73944.34,0.0,-0.9931,1e-05,1.40394]
[1780166571537,37.23,73944.74,0.0,-0.9931,1e-05,1.40446]
[1780166576572,37.23,73944.47,0.0,-0.9931,1e-05,1.40411]
[1780166581973,37.23,73943.47,0.0,-0.99311,1e-05,1.40282]
[1780166582220,37.23,73943.47,0.0,-0.99311,1e-05,1.40282]
[1780166582311,37.23,73943.49,0.0,-0.99311,1e-05,1.40284]
[1780166582730,37.23,73943.49,0.0,-0.99311,1e-05,1.40284]
[1780166582970,37.23,73943.49,0.0,-0.99311,1e-05,1.40284]
[1780166587972,37.23,73945.09,0.0,-0.99309,1e-05,1.40491]
[1780166593691,37.23,73944.4,0.0,-0.9931,1e-05,1.40402]
[1780166598726,37.23,73944.48,0.0,-0.9931,1e-05,1.40412]
[1780166604768,37.23,73944.76,0.0,-0.9931,1e-05,1.40448]
[1780166609803,37.23,73944.69,0.0,-0.9931,1e-05,1.40439]
[1780166610982,37.23,73944.69,0.0,-0.9931,1e-05,1.40439]
[1780166611220,37.23,73944.69,0.0,-0.9931,1e-05,1.40439]
[1780166611321,37.23,73942.35,0.0,-0.99312,1e-05,1.40039]
[1780166611865,37.23,73942.35,0.0,-0.99312,1e-05,1.40039]
[1780166611970,37.23,73942.35,0.0,-0.99312,1e-05,1.40039]
[1780166612073,37.23,73940.31,0.0,-0.99313,1e-05,1.39776]
[1780166618443,37.23,73939.88,0.0,-0.99314,1e-05,1.39721]
[1780166625917,37.23,73939.46,0.0,-0.99314,1e-05,1.39667]
[1780166632967,37.23,73939.54,0.0,-0.99314,1e-05,1.39677]
[1780166634620,37.23,73939.54,0.0,-0.99314,1e-05,1.39677]
[1780166634721,37.23,73940.64,0.0,-0.99313,1e-05,1.39819]
[1780166637437,37.23,73941.85,0.0,-0.99312,1e-05,1.39975]
[1780166637480,37.23,73941.85,0.0,-0.99312,1e-05,1.39975]
[1780166637538,37.23,73941.99,0.0,-0.99312,1e-05,1.39993]
[1780166642914,37.23,73941.16,0.0,-0.99313,1e-05,1.39886]
[1780166642968,37.23,73941.16,0.0,-0.99313,1e-05,1.39886]
[1780166643042,37.23,73942.13,0.0,-0.99312,1e-05,1.40011]
[1780166643773,37.23,73942.13,0.0,-0.99312,1e-05,1.40011]
[1780166643969,37.23,73942.13,0.0,-0.99312,1e-05,1.40011]
[1780166644049,37.23,73945.02,0.0,-0.9931,1e-05,1.40384]
[1780166646062,37.23,73947.08,0.0,-0.99308,1e-05,1.4065]
[1780166648257,37.23,73947.35,0.0,-0.99308,1e-05,1.40685]
[1780166648469,37.23,73947.35,0.0,-0.99308,1e-05,1.40685]
[1780166648572,37.23,73947.91,0.0,-0.99308,1e-05,1.40757]
[1780166648683,37.23,73947.91,0.0,-0.99308,1e-05,1.40757]
[1780166648720,37.23,73947.91,0.0,-0.99308,1e-05,1.40757]
[1780166654119,37.23,73948.85,0.0,-0.99307,1e-05,1.40879]
[1780166655823,37.23,73948.9,0.0,-0.99307,1e-05,1.40885]
[1780166655969,37.23,73948.9,0.0,-0.99307,1e-05,1.40885]
[1780166656297,37.23,73948.9,0.0,-0.99307,1e-05,1.40885]
[1780166656470,37.23,73948.9,0.0,-0.99307,1e-05,1.40885]
[1780166656476,37.23,73948.93,0.0,-0.99307,1e-05,1.40889]
[1780166660325,37.23,73949.11,0.0,-0.99307,1e-05,1.40913]
[1780166660426,37.23,73952.1,0.0,-0.99305,1e-05,1.413]
[1780166661168,37.23,73956.61,0.0,-0.99302,1e-05,1.41887]
[1780166661759,37.23,73956.61,0.0,-0.99302,1e-05,1.41887]
[1780166661970,37.23,73956.61,0.0,-0.99302,1e-05,1.41887]
[1780166663970,37.23,73958.91,0.0,-0.993,1e-05,1.42187]
[1780166664189,37.23,73958.58,0.0,-0.993,1e-05,1.42144]
[1780166669224,37.23,73959.97,0.0,-0.99299,1e-05,1.42326]
[1780166671238,37.23,73961.6,0.0,-0.99299,1e-05,1.42439]
[1780166674556,37.23,73961.71,0.0,-0.99298,1e-05,1.42454]
[1780166674578,37.23,73963.43,0.0,-0.99297,1e-05,1.42679]
[1780166674720,37.23,73963.43,0.0,-0.99297,1e-05,1.42679]
[1780166675268,37.23,73968.27,0.0,-0.99294,1e-05,1.43314]
[1780166676679,37.23,73973.02,0.0,-0.9929,1e-05,1.43939]
[1780166676774,37.23,73973.02,0.0,-0.9929,1e-05,1.43939]
[1780166676971,37.23,73973.02,0.0,-0.9929,1e-05,1.43939]
[1780166677221,37.23,73973.02,0.0,-0.9929,1e-05,1.43939]
[1780166677282,37.23,73973.28,0.0,-0.9929,1e-05,1.43973]
[1780166680303,37.23,73977.57,0.0,-0.99287,1e-05,1.4454]
[1780166683324,37.23,73985.0,0.0,-0.99282,1e-05,1.45526]
[1780166685338,37.23,73989.32,0.0,-0.99278,1e-05,1.46101]
[1780166687637,37.23,73990.23,0.0,-0.99278,1e-05,1.46223]
[1780166687723,37.23,73989.18,0.0,-0.99279,1e-05,1.46083]
[1780166689595,37.23,73990.19,0.0,-0.99278,1e-05,1.46218]
[1780166694622,37.23,73993.02,0.0,-0.99276,1e-05,1.46596]
[1780166694722,37.23,73993.36,0.0,-0.99275,1e-05,1.46641]
[1780166699587,37.23,73993.82,0.0,-0.99275,1e-05,1.46703]
[1780166699721,37.23,73993.82,0.0,-0.99275,1e-05,1.46703]
[1780166700127,37.23,73994.5,0.0,-0.99275,1e-05,1.46794]
[1780166700222,37.23,73994.5,0.0,-0.99275,1e-05,1.46794]
[1780166700443,37.23,73994.7,0.0,-0.99274,1e-05,1.46821]
[1780166702457,37.23,74002.41,0.0,-0.99269,1e-05,1.47857]
[1780166703871,37.23,74005.43,0.0,-0.99266,1e-05,1.48265]
[1780166703971,37.23,74005.43,0.0,-0.99266,1e-05,1.48265]
[1780166704478,37.23,74007.27,0.0,-0.99265,1e-05,1.48514]
[1780166705484,37.23,74014.36,0.0,-0.9926,1e-05,1.49476]
[1780166706639,37.23,74019.76,0.0,-0.99256,1e-05,1.50212]
[1780166712534,37.23,74024.34,0.0,-0.99252,1e-05,1.50838]
[1780166714548,37.23,74018.59,0.0,-0.99257,1e-05,1.50052]
[1780166715555,37.23,74017.31,0.0,-0.99258,1e-05,1.49877]
[1780166717573,37.23,74022.53,0.0,-0.99254,1e-05,1.5059]
[1780166719241,37.23,74024.61,0.0,-0.99252,1e-05,1.50875]
[1780166719469,37.23,74024.61,0.0,-0.99252,1e-05,1.50875]
[1780166723623,37.23,74026.61,0.0,-0.9925,1e-05,1.51149]
[1780166723721,37.23,74026.61,0.0,-0.9925,1e-05,1.51149]
[1780166729687,37.23,74028.59,0.0,-0.99249,1e-05,1.51421]
[1780166730167,37.23,74028.59,0.0,-0.99249,1e-05,1.51421]
[1780166730223,37.23,74028.59,0.0,-0.99249,1e-05,1.51421]
[1780166732293,37.23,74028.47,0.0,-0.9925,1e-05,1.51301]
[1780166732469,37.23,74028.47,0.0,-0.9925,1e-05,1.51301]
[1780166732708,37.23,74028.53,0.0,-0.9925,1e-05,1.5131]
[1780166733715,37.23,74023.19,0.0,-0.99254,1e-05,1.50577]
[1780166734722,37.23,74019.68,0.0,-0.99256,1e-05,1.50098]
[1780166736000,37.23,74018.11,0.0,-0.99257,1e-05,1.49883]
[1780166736220,37.23,74018.11,0.0,-0.99257,1e-05,1.49883]
[1780166737743,37.23,74006.55,0.0,-0.99266,1e-05,1.48314]
[1780166738750,37.23,74004.12,0.0,-0.99268,1e-05,1.47986]
[1780166739560,37.23,74004.12,0.0,-0.99268,1e-05,1.47986]
[1780166739721,37.23,74004.12,0.0,-0.99268,1e-05,1.47986]
[1780166743785,37.23,73999.18,0.0,-0.99272,1e-05,1.47321]
[1780166746306,37.23,73996.63,0.0,-0.99273,1e-05,1.46978]
[1780166746470,37.23,73996.63,0.0,-0.99273,1e-05,1.46978]
[1780166746523,37.23,73992.11,0.0,-0.99277,1e-05,1.46373]
[1780166748821,37.23,73989.25,0.0,-0.99279,1e-05,1.45991]
[1780166751842,37.23,73985.51,0.0,-0.99282,1e-05,1.45493]
[1780166757237,37.23,73985.2,0.0,-0.99282,1e-05,1.45451]
[1780166757470,37.23,73985.2,0.0,-0.99282,1e-05,1.45451]
[1780166761175,37.23,73985.11,0.0,-0.99282,1e-05,1.45439]
[1780166761221,37.23,73985.11,0.0,-0.99282,1e-05,1.45439]
[1780166761276,37.23,73985.01,0.0,-0.99282,1e-05,1.45426]
[1780166762921,37.23,73978.46,0.0,-0.99287,1e-05,1.44557]
[1780166764047,37.23,73978.46,0.0,-0.99287,1e-05,1.44557]
[1780166764220,37.23,73978.46,0.0,-0.99287,1e-05,1.44557]
[1780166769968,37.23,73976.22,0.0,-0.99288,1e-05,1.44261]
[1780166771985,37.23,73971.75,0.0,-0.99292,1e-05,1.43671]
[1780166773170,37.23,73971.75,0.0,-0.99292,1e-05,1.43671]
[1780166773219,37.23,73971.75,0.0,-0.99292,1e-05,1.43671]
[1780166773271,37.23,73968.34,0.0,-0.99294,1e-05,1.43223]
[1780166777017,37.23,73964.38,0.0,-0.99297,1e-05,1.42704]
[1780166778131,37.23,73964.38,0.0,-0.99297,1e-05,1.42704]
[1780166778225,37.23,73964.38,0.0,-0.99297,1e-05,1.42704]
[1780166778232,37.23,73964.21,0.0,-0.99297,1e-05,1.42682]
[1780166779310,37.23,73964.21,0.0,-0.99297,1e-05,1.42682]
[1780166779469,37.23,73964.21,0.0,-0.99297,1e-05,1.42682]
[1780166785074,37.23,73961.09,0.0,-0.99299,1e-05,1.42274]
[1780166786223,37.23,73961.09,0.0,-0.99299,1e-05,1.42274]
[1780166786470,37.23,73961.09,0.0,-0.99299,1e-05,1.42274]
[1780166786571,37.23,73961.38,0.0,-0.99299,1e-05,1.42311]
[1780166787066,37.23,73961.38,0.0,-0.99299,1e-05,1.42311]
[1780166787231,37.23,73961.38,0.0,-0.99299,1e-05,1.42311]
[1780166794142,37.23,73959.94,0.0,-0.99301,1e-05,1.42024]
[1780166795696,37.23,73959.94,0.0,-0.99301,1e-05,1.42024]
[1780166795721,37.23,73959.94,0.0,-0.99301,1e-05,1.42024]
[1780166799880,37.23,73960.21,0.0,-0.99301,1e-05,1.4206]
[1780166799970,37.23,73960.21,0.0,-0.99301,1e-05,1.4206]
[1780166800184,37.23,73959.27,0.0,-0.99301,1e-05,1.41937]
[1780166806017,37.23,73959.35,0.0,-0.99301,1e-05,1.41947]
[1780166806220,37.23,73959.35,0.0,-0.99301,1e-05,1.41947]
[1780166810942,37.23,73959.06,0.0,-0.99301,1e-05,1.4191]
[1780166810974,37.23,73959.06,0.0,-0.99301,1e-05,1.4191]
[1780166811262,37.23,73959.51,0.0,-0.99301,1e-05,1.41968]
[1780166816299,37.23,73959.73,0.0,-0.99301,1e-05,1.41997]
[1780166816470,37.23,73959.73,0.0,-0.99301,1e-05,1.41997]
[1780166816571,37.23,73955.53,0.0,-0.99304,1e-05,1.4145]
[1780166819318,37.23,73952.94,0.0,-0.99306,1e-05,1.41114]
[1780166824353,37.23,73953.19,0.0,-0.99306,1e-05,1.41146]
[1780166826809,37.23,73953.23,0.0,-0.99306,1e-05,1.41151]
[1780166826970,37.23,73952.71,0.0,-0.99306,1e-05,1.41084]
[1780166831047,37.23,73952.85,0.0,-0.99306,1e-05,1.41102]
[1780166831219,37.23,73952.85,0.0,-0.99306,1e-05,1.41102]
[1780166831402,37.23,73951.42,0.0,-0.99307,1e-05,1.40917]
[1780166831915,37.23,73951.42,0.0,-0.99307,1e-05,1.40917]
[1780166831969,37.23,73951.42,0.0,-0.99307,1e-05,1.40917]
[1780166832408,37.23,73947.71,0.0,-0.99309,1e-05,1.40437]
[1780166834814,37.23,73947.45,0.0,-0.9931,1e-05,1.40403]
[1780166834969,37.23,73945.91,0.0,-0.99311,1e-05,1.40204]
[1780166837453,37.23,73943.96,0.0,-0.99312,1e-05,1.39953]
[1780166837470,37.23,73943.96,0.0,-0.99312,1e-05,1.39953]
[1780166837501,37.23,73942.91,0.0,-0.99313,1e-05,1.39817]
[1780166845500,37.23,73943.27,0.0,-0.99313,1e-05,1.39864]
[1780166848125,37.23,73943.19,0.0,-0.99313,1e-05,1.39853]
[1780166848219,37.23,73943.19,0.0,-0.99313,1e-05,1.39853]
[1780166853556,37.23,73943.32,0.0,-0.99313,1e-05,1.39772]
[1780166858591,37.23,73944.66,0.0,-0.99312,1e-05,1.39945]
[1780166859275,37.23,73944.66,0.0,-0.99312,1e-05,1.39945]
[1780166859471,37.23,73944.66,0.0,-0.99312,1e-05,1.39945]
[1780166863291,37.23,73945.15,0.0,-0.99312,1e-05,1.40008]
[1780166863470,37.23,73945.15,0.0,-0.99312,1e-05,1.40008]
[1780166863482,37.23,73945.15,0.0,-0.99312,1e-05,1.40008]
[1780166868670,37.23,73945.15,0.0,-0.99312,1e-05,1.40008]
[1780166868720,37.23,73945.15,0.0,-0.99312,1e-05,1.40008]
[1780166873478,37.23,73944.66,0.0,-0.99312,1e-05,1.39945]
[1780166873721,37.23,73944.66,0.0,-0.99312,1e-05,1.39945]
[1780166874018,37.23,73942.0,0.0,-0.99314,1e-05,1.39602]
[1780166874220,37.23,73942.0,0.0,-0.99314,1e-05,1.39602]
[1780166874703,37.23,73942.38,0.0,-0.99314,1e-05,1.39651]
[1780166875710,37.23,73947.86,0.0,-0.9931,1e-05,1.40358]
[1780166877724,37.23,73947.06,0.0,-0.9931,1e-05,1.40254]
[1780166882759,37.23,73945.81,0.0,-0.99311,1e-05,1.40093]
[1780166884972,37.23,73944.92,0.0,-0.99312,1e-05,1.39978]
[1780166890814,37.23,73943.5,0.0,-0.99313,1e-05,1.39795]
[1780166895850,37.23,73943.15,0.0,-0.99313,1e-05,1.3975]
[1780166899176,37.23,73943.54,0.0,-0.99313,1e-05,1.39801]
[1780166899221,37.23,73943.54,0.0,-0.99313,1e-05,1.39801]
[1780166899532,37.23,73943.54,0.0,-0.99313,1e-05,1.39801]
[1780166899720,37.23,73943.54,0.0,-0.99313,1e-05,1.39801]
[1780166899744,37.23,73943.54,0.0,-0.99313,1e-05,1.39801]
[1780166901892,37.23,73938.06,0.0,-0.99317,1e-05,1.39096]
[1780166904913,37.23,73934.77,0.0,-0.99319,1e-05,1.38675]
[1780166906180,37.23,73934.71,0.0,-0.99319,1e-05,1.38667]
[1780166906220,37.23,73934.71,0.0,-0.99319,1e-05,1.38667]
[1780166906426,37.23,73934.71,0.0,-0.99319,1e-05,1.38667]
[1780166906470,37.23,73934.71,0.0,-0.99319,1e-05,1.38667]
[1780166906927,37.23,73934.55,0.0,-0.99319,1e-05,1.38647]
[1780166911962,37.23,73934.86,0.0,-0.99319,1e-05,1.38589]
[1780166916157,37.23,73935.14,0.0,-0.99319,1e-05,1.38625]
[1780166916219,37.23,73935.14,0.0,-0.99319,1e-05,1.38625]
[1780166916440,37.23,73935.14,0.0,-0.99319,1e-05,1.38625]
[1780166916470,37.23,73935.14,0.0,-0.99319,1e-05,1.38625]
[1780166916541,37.23,73935.22,0.0,-0.99319,1e-05,1.38635]
[1780166923039,37.23,73938.1,0.0,-0.99317,1e-05,1.39004]
[1780166924848,37.23,73938.1,0.0,-0.99317,1e-05,1.39004]
[1780166924867,37.23,73939.2,0.0,-0.99316,1e-05,1.39145]
[1780166924972,37.23,73939.2,0.0,-0.99316,1e-05,1.39145]
[1780166925154,37.23,73939.2,0.0,-0.99316,1e-05,1.39145]
[1780166925221,37.23,73939.2,0.0,-0.99316,1e-05,1.39145]
[1780166931095,37.23,73946.75,0.0,-0.99311,1e-05,1.40116]
[1780166932102,37.23,73952.77,0.0,-0.99307,1e-05,1.40895]
[1780166934116,37.23,73954.69,0.0,-0.99305,1e-05,1.41144]
[1780166936691,37.23,73954.17,0.0,-0.99306,1e-05,1.41076]
[1780166936719,37.23,73954.17,0.0,-0.99306,1e-05,1.41076]
[1780166936792,37.23,73954.19,0.0,-0.99306,1e-05,1.41079]
[1780166937044,37.23,73954.19,0.0,-0.99306,1e-05,1.41079]
[1780166937229,37.23,73954.19,0.0,-0.99306,1e-05,1.41079]
[1780166942172,37.23,73950.76,0.0,-0.99308,1e-05,1.40634]
[1780166944186,37.23,73948.03,0.0,-0.9931,1e-05,1.40281]
[1780166945940,37.23,73948.03,0.0,-0.9931,1e-05,1.40281]
[1780166945969,37.23,73948.03,0.0,-0.9931,1e-05,1.40281]
[1780166946093,37.23,73946.89,0.0,-0.99311,1e-05,1.40134]
[1780166946219,37.23,73946.89,0.0,-0.99311,1e-05,1.40134]
[1780166946276,37.23,73946.6,0.0,-0.99311,1e-05,1.40097]
[1780166952755,37.23,73946.78,0.0,-0.99311,1e-05,1.4012]
[1780166952963,37.23,73946.78,0.0,-0.99311,1e-05,1.4012]
[1780166952976,37.23,73946.78,0.0,-0.99311,1e-05,1.4012]
[1780166952856,37.23,73947.1,0.0,-0.99311,1e-05,1.40161]
[1780166958283,37.23,73946.42,0.0,-0.99311,1e-05,1.40074]
[1780166963319,37.23,73946.6,0.0,-0.99311,1e-05,1.40097]
[1780166968353,37.23,73943.92,0.0,-0.99313,1e-05,1.39752]
[1780166970851,37.23,73943.24,0.0,-0.99314,1e-05,1.39664]
[1780166970972,37.23,73943.24,0.0,-0.99314,1e-05,1.39664]
[1780166970953,37.23,73943.25,0.0,-0.99314,1e-05,1.39665]
[1780166971323,37.23,73943.25,0.0,-0.99314,1e-05,1.39665]
[1780166971470,37.23,73943.25,0.0,-0.99314,1e-05,1.39665]
[1780166977959,37.23,73944.07,0.0,-0.99313,1e-05,1.39673]
[1780166977969,37.23,73944.07,0.0,-0.99313,1e-05,1.39673]
[1780166978197,37.23,73944.2,0.0,-0.99313,1e-05,1.3969]
[1780166978220,37.23,73944.2,0.0,-0.99313,1e-05,1.3969]
[1780166978424,37.23,73943.92,0.0,-0.99314,1e-05,1.39654]
[1780166985473,37.23,73943.51,0.0,-0.99314,1e-05,1.39601]
[1780166990508,37.23,73942.63,0.0,-0.99314,1e-05,1.39488]
[1780166991516,37.23,73939.05,0.0,-0.99317,1e-05,1.39028]
[1780166993371,37.23,73938.97,0.0,-0.99317,1e-05,1.39018]
[1780166993470,37.23,73938.97,0.0,-0.99317,1e-05,1.39018]
[1780166993790,37.23,73938.97,0.0,-0.99317,1e-05,1.39018]
[1780166993970,37.23,73938.97,0.0,-0.99317,1e-05,1.39018]
[1780166993818,37.23,73938.81,0.0,-0.99317,1e-05,1.38997]
[1780166998857,37.23,73939.42,0.0,-0.99317,1e-05,1.39076]
[1780166998974,37.23,73939.42,0.0,-0.99317,1e-05,1.39076]
[1780167002593,37.23,73929.47,0.0,-0.99324,1e-05,1.37805]
[1780167003600,37.23,73928.08,0.0,-0.99325,1e-05,1.37628]
[1780167007174,37.23,73927.28,0.0,-0.99325,1e-05,1.37526]
[1780167007221,37.23,73927.28,0.0,-0.99325,1e-05,1.37526]
[1780167007628,37.23,73927.39,0.0,-0.99325,1e-05,1.3754]
[1780167009642,37.23,73922.5,0.0,-0.99328,1e-05,1.3692]
[1780167010841,37.23,73922.5,0.0,-0.99328,1e-05,1.3692]
[1780167010972,37.23,73922.5,0.0,-0.99328,1e-05,1.3692]
[1780167011656,37.23,73927.03,0.0,-0.99325,1e-05,1.37495]
[1780167014677,37.23,73930.29,0.0,-0.99323,1e-05,1.37909]
[1780167016687,37.23,73930.44,0.0,-0.99323,1e-05,1.37928]
[1780167016720,37.23,73930.44,0.0,-0.99323,1e-05,1.37928]
[1780167016804,37.23,73930.44,0.0,-0.99323,1e-05,1.37928]
[1780167016973,37.23,73930.44,0.0,-0.99323,1e-05,1.37928]
[1780167017042,37.23,73930.44,0.0,-0.99323,1e-05,1.37928]
[1780167022734,37.23,73930.49,0.0,-0.99323,1e-05,1.37935]
[1780167027769,37.23,73929.31,0.0,-0.99324,1e-05,1.37784]
[1780167029096,37.23,73929.62,0.0,-0.99324,1e-05,1.37824]
[1780167029219,37.23,73929.62,0.0,-0.99324,1e-05,1.37824]
[1780167029289,37.23,73929.62,0.0,-0.99324,1e-05,1.37824]
[1780167029469,37.23,73929.62,0.0,-0.99324,1e-05,1.37824]
[1780167029558,37.23,73929.62,0.0,-0.99324,1e-05,1.37824]
[1780167034818,37.23,73929.62,0.0,-0.99324,1e-05,1.37727]
[1780167039853,37.23,73929.21,0.0,-0.99324,1e-05,1.37675]
[1780167044888,37.23,73929.87,0.0,-0.99324,1e-05,1.37759]
[1780167047083,37.23,73930.2,0.0,-0.99324,1e-05,1.37801]
[1780167047221,37.23,73930.2,0.0,-0.99324,1e-05,1.37801]
[1780167047909,37.23,73929.85,0.0,-0.99324,1e-05,1.37756]
[1780167052505,37.23,73929.47,0.0,-0.99324,1e-05,1.37708]
[1780167052720,37.23,73929.47,0.0,-0.99324,1e-05,1.37708]
[1780167052755,37.23,73929.47,0.0,-0.99324,1e-05,1.37708]
[1780167052974,37.23,73929.47,0.0,-0.99324,1e-05,1.37708]
[1780167053075,37.23,73929.47,0.0,-0.99324,1e-05,1.37708]
[1780167061000,37.23,73929.38,0.0,-0.99324,1e-05,1.37696]
[1780167064054,37.23,73929.67,0.0,-0.99324,1e-05,1.37733]
[1780167064061,37.23,73929.78,0.0,-0.99324,1e-05,1.37747]
[1780167064221,37.23,73929.78,0.0,-0.99324,1e-05,1.37747]
[1780167064358,37.23,73929.78,0.0,-0.99324,1e-05,1.37747]
[1780167064470,37.23,73929.78,0.0,-0.99324,1e-05,1.37747]
[1780167070063,37.23,73929.29,0.0,-0.99324,1e-05,1.37685]
[1780167075437,37.23,73929.29,0.0,-0.99324,1e-05,1.37685]
[1780167075469,37.23,73929.29,0.0,-0.99324,1e-05,1.37685]
[1780167076105,37.23,73929.6,0.0,-0.99324,1e-05,1.37724]
[1780167079994,37.23,73929.58,0.0,-0.99324,1e-05,1.37722]
[1780167081159,37.23,73922.98,0.0,-0.99329,1e-05,1.36884]
[1780167082165,37.23,73915.52,0.0,-0.99334,1e-05,1.35943]
[1780167084000,37.23,73912.46,0.0,-0.99336,1e-05,1.35558]
[1780167084200,37.23,73912.46,0.0,-0.99336,1e-05,1.35558]
[1780167084516,37.23,73912.46,0.0,-0.99336,1e-05,1.35558]
[1780167084720,37.23,73912.46,0.0,-0.99336,1e-05,1.35558]
[1780167084822,37.23,73912.53,0.0,-0.99336,1e-05,1.35567]
[1780167089214,37.23,73909.02,0.0,-0.99338,1e-05,1.35127]
[1780167093051,37.23,73908.76,0.0,-0.99339,1e-05,1.34999]
[1780167093220,37.23,73908.81,0.0,-0.99339,1e-05,1.35005]
[1780167094219,37.23,73908.9,0.0,-0.99339,1e-05,1.35016]
[1780167094249,37.23,73908.95,0.0,-0.99339,1e-05,1.35023]
[1780167100292,37.23,73909.36,0.0,-0.99338,1e-05,1.35074]
[1780167105327,37.23,73907.85,0.0,-0.99339,1e-05,1.34885]
[1780167108199,37.23,73906.73,0.0,-0.9934,1e-05,1.34745]
[1780167108219,37.23,73906.73,0.0,-0.9934,1e-05,1.34745]
[1780167108753,37.23,73906.73,0.0,-0.9934,1e-05,1.34745]
[1780167108970,37.23,73906.73,0.0,-0.9934,1e-05,1.34745]
[1780167108985,37.23,73905.88,0.0,-0.99341,1e-05,1.34639]
[1780167115397,37.23,73905.75,0.0,-0.99341,1e-05,1.34623]
[1780167121439,37.23,73905.78,0.0,-0.99341,1e-05,1.34626]
[1780167124892,37.23,73905.78,0.0,-0.99341,1e-05,1.34626]
[1780167124971,37.23,73905.78,0.0,-0.99341,1e-05,1.34626]
[1780167125055,37.23,73905.78,0.0,-0.99341,1e-05,1.34626]
[1780167125442,37.23,73905.78,0.0,-0.99341,1e-05,1.34626]
[1780167125470,37.23,73905.78,0.0,-0.99341,1e-05,1.34626]
[1780167133523,37.23,73907.36,0.0,-0.9934,1e-05,1.34824]
[1780167135744,37.23,73907.64,0.0,-0.9934,1e-05,1.34859]
[1780167135970,37.23,73907.64,0.0,-0.9934,1e-05,1.34859]
[1780167136157,37.23,73907.64,0.0,-0.9934,1e-05,1.34859]
[1780167136162,37.23,73907.74,0.0,-0.9934,1e-05,1.34871]
[1780167136219,37.23,73907.74,0.0,-0.9934,1e-05,1.34871]
[1780167142586,37.23,73908.77,0.0,-0.99339,1e-05,1.35]
[1780167147621,37.23,73910.26,0.0,-0.99338,1e-05,1.35187]
[1780167149430,37.23,73910.26,0.0,-0.99338,1e-05,1.35187]
[1780167149470,37.23,73910.26,0.0,-0.99338,1e-05,1.35187]
[1780167149794,37.23,73910.26,0.0,-0.99338,1e-05,1.35187]
[1780167149969,37.23,73910.26,0.0,-0.99338,1e-05,1.35187]
[1780167150001,37.23,73910.04,0.0,-0.99338,1e-05,1.35159]
[1780167155677,37.23,73910.48,0.0,-0.99338,1e-05,1.35119]
[1780167162727,37.23,73910.48,0.0,-0.99338,1e-05,1.35119]
[1780167167762,37.23,73913.59,0.0,-0.99336,1e-05,1.35509]
[1780167170228,37.23,73915.87,0.0,-0.99334,1e-05,1.35795]
[1780167170470,37.23,73915.87,0.0,-0.99334,1e-05,1.35795]
[1780167170677,37.23,73915.87,0.0,-0.99334,1e-05,1.35795]
[1780167170719,37.23,73915.87,0.0,-0.99334,1e-05,1.35795]
[1780167170783,37.23,73915.62,0.0,-0.99335,1e-05,1.35764]
[1780167176825,37.23,73916.55,0.0,-0.99334,1e-05,1.35881]
[1780167179080,37.23,73915.94,0.0,-0.99334,1e-05,1.35804]
[1780167179219,37.23,73915.94,0.0,-0.99334,1e-05,1.35804]
[1780167179156,37.23,73915.99,0.0,-0.99334,1e-05,1.3581]
[1780167179549,37.23,73915.99,0.0,-0.99334,1e-05,1.3581]
[1780167179719,37.23,73915.99,0.0,-0.99334,1e-05,1.3581]
[1780167179846,37.23,73916.01,0.0,-0.99334,1e-05,1.35813]
[1780167188909,37.23,73916.01,0.0,-0.99334,1e-05,1.35813]
[1780167190996,37.23,73916.01,0.0,-0.99334,1e-05,1.35813]
[1780167191220,37.23,73916.01,0.0,-0.99334,1e-05,1.35813]
[1780167191072,37.23,73916.01,0.0,-0.99334,1e-05,1.35813]
[1780167191464,37.23,73916.01,0.0,-0.99334,1e-05,1.35813]
[1780167191470,37.23,73916.01,0.0,-0.99334,1e-05,1.35813]
[1780167191325,37.23,73916.01,0.0,-0.99334,1e-05,1.35813]
[1780167196629,37.23,73915.93,0.0,-0.99334,1e-05,1.35803]
[1780167196723,37.23,73915.93,0.0,-0.99334,1e-05,1.35803]
[1780167205021,37.23,73915.74,0.0,-0.99335,1e-05,1.35779]
[1780167210058,37.23,73915.5,0.0,-0.99335,1e-05,1.35748]
[1780167210385,37.23,73915.5,0.0,-0.99335,1e-05,1.35748]
[1780167210469,37.23,73915.5,0.0,-0.99335,1e-05,1.35748]
[1780167210723,37.23,73915.5,0.0,-0.99335,1e-05,1.35748]
[1780167210970,37.23,73915.5,0.0,-0.99335,1e-05,1.35748]
[1780167213079,37.23,73915.23,0.0,-0.99335,1e-05,1.35619]
[1780167219121,37.23,73915.63,0.0,-0.99335,1e-05,1.35669]
[1780167219876,37.23,73915.63,0.0,-0.99335,1e-05,1.35669]
[1780167219969,37.23,73915.63,0.0,-0.99335,1e-05,1.35669]
[1780167220128,37.23,73916.04,0.0,-0.99335,1e-05,1.3572]
[1780167220372,37.23,73916.04,0.0,-0.99335,1e-05,1.3572]
[1780167220470,37.23,73916.04,0.0,-0.99335,1e-05,1.3572]
[1780167229191,37.23,73914.9,0.0,-0.99336,1e-05,1.35577]
[1780167229990,37.23,73914.9,0.0,-0.99336,1e-05,1.35577]
[1780167230223,37.23,73914.9,0.0,-0.99336,1e-05,1.35577]
[1780167230198,37.23,73914.86,0.0,-0.99336,1e-05,1.35572]
[1780167230347,37.23,73914.86,0.0,-0.99336,1e-05,1.35572]
[1780167230471,37.23,73914.86,0.0,-0.99336,1e-05,1.35572]
[1780167231205,37.23,73914.94,0.0,-0.99336,1e-05,1.35582]
[1780167236240,37.23,73914.7,0.0,-0.99336,1e-05,1.35552]
[1780167241275,37.23,73914.51,0.0,-0.99336,1e-05,1.35528]
[1780167245292,37.23,73914.34,0.0,-0.99336,1e-05,1.35507]
[1780167245470,37.23,73912.38,0.0,-0.99337,1e-05,1.35261]
[1780167245633,37.23,73912.38,0.0,-0.99337,1e-05,1.35261]
[1780167245721,37.23,73912.38,0.0,-0.99337,1e-05,1.35261]
[1780167245735,37.23,73913.0,0.0,-0.99337,1e-05,1.35339]
[1780167251345,37.23,73913.02,0.0,-0.99337,1e-05,1.35341]
[1780167259403,37.23,73912.81,0.0,-0.99337,1e-05,1.35315]
[1780167260786,37.23,73912.81,0.0,-0.99337,1e-05,1.35315]
[1780167260931,37.23,73912.81,0.0,-0.99337,1e-05,1.35315]
[1780167260970,37.23,73912.81,0.0,-0.99337,1e-05,1.35315]
[1780167261032,37.23,73913.21,0.0,-0.99337,1e-05,1.35365]
[1780167266235,37.23,73913.7,0.0,-0.99336,1e-05,1.35427]
[1780167266471,37.23,73913.85,0.0,-0.99336,1e-05,1.35445]
[1780167269473,37.23,73908.36,0.0,-0.9934,1e-05,1.34758]
[1780167271094,37.23,73908.36,0.0,-0.9934,1e-05,1.34758]
[1780167271219,37.23,73908.36,0.0,-0.9934,1e-05,1.34758]
[1780167271320,37.23,73906.42,0.0,-0.99342,1e-05,1.3442]
[1780167271409,37.23,73906.42,0.0,-0.99342,1e-05,1.3442]
[1780167271469,37.23,73906.42,0.0,-0.99342,1e-05,1.3442]
[1780167276522,37.23,73906.77,0.0,-0.99342,1e-05,1.34464]
[1780167284578,37.23,73910.72,0.0,-0.99339,1e-05,1.34957]
[1780167287600,37.23,73913.07,0.0,-0.99337,1e-05,1.35252]
[1780167290065,37.23,73914.89,0.0,-0.99336,1e-05,1.3548]
[1780167290220,37.23,73914.89,0.0,-0.99336,1e-05,1.3548]
[1780167290282,37.23,73914.52,0.0,-0.99336,1e-05,1.35434]
[1780167291728,37.23,73914.86,0.0,-0.99336,1e-05,1.35476]
[1780167291970,37.23,73914.86,0.0,-0.99336,1e-05,1.35476]
[1780167295656,37.23,73920.42,0.0,-0.99332,1e-05,1.36176]
[1780167296959,37.23,73920.42,0.0,-0.99332,1e-05,1.36176]
[1780167296969,37.23,73920.42,0.0,-0.99332,1e-05,1.36176]
[1780167297127,37.23,73921.16,0.0,-0.99332,1e-05,1.36269]
[1780167297753,37.23,73921.16,0.0,-0.99332,1e-05,1.36269]
[1780167297970,37.23,73921.16,0.0,-0.99332,1e-05,1.36269]
[1780167303713,37.23,73927.42,0.0,-0.99327,1e-05,1.3706]
[1780167304885,37.23,73927.42,0.0,-0.99327,1e-05,1.3706]
[1780167304969,37.23,73927.42,0.0,-0.99327,1e-05,1.3706]
[1780167305070,37.23,73930.87,0.0,-0.99325,1e-05,1.37498]
[1780167305525,37.23,73930.87,0.0,-0.99325,1e-05,1.37498]
[1780167305724,37.23,73930.87,0.0,-0.99325,1e-05,1.37498]
[1780167312777,37.23,73932.08,0.0,-0.99324,1e-05,1.37652]
[1780167315798,37.23,73928.41,0.0,-0.99327,1e-05,1.37186]
[1780167316865,37.23,73928.41,0.0,-0.99327,1e-05,1.37186]
[1780167316969,37.23,73928.41,0.0,-0.99327,1e-05,1.37186]
[1780167317185,37.23,73927.0,0.0,-0.99328,1e-05,1.37007]
[1780167317700,37.23,73927.0,0.0,-0.99328,1e-05,1.37007]
[1780167317721,37.23,73927.0,0.0,-0.99328,1e-05,1.37007]
[1780167322577,37.23,73926.84,0.0,-0.99328,1e-05,1.36987]
[1780167322719,37.23,73926.84,0.0,-0.99328,1e-05,1.36987]
[1780167322837,37.23,73926.84,0.0,-0.99328,1e-05,1.36987]
[1780167322970,37.23,73926.84,0.0,-0.99328,1e-05,1.36987]
[1780167323039,37.23,73926.84,0.0,-0.99328,1e-05,1.36987]
[1780167328043,37.23,73926.98,0.0,-0.99328,1e-05,1.37005]
[1780167330483,37.23,73926.73,0.0,-0.99328,1e-05,1.36973]
[1780167330720,37.23,73926.73,0.0,-0.99328,1e-05,1.36973]
[1780167331329,37.23,73926.73,0.0,-0.99328,1e-05,1.36973]
[1780167330903,37.23,73926.42,0.0,-0.99328,1e-05,1.36934]
[1780167331470,37.23,73926.42,0.0,-0.99328,1e-05,1.36934]
[1780167338959,37.23,73926.31,0.0,-0.99329,1e-05,1.36823]
[1780167343994,37.23,73925.92,0.0,-0.99329,1e-05,1.36774]
[1780167347015,37.23,73919.19,0.0,-0.99334,1e-05,1.35925]
[1780167347824,37.23,73919.19,0.0,-0.99334,1e-05,1.35925]
[1780167347969,37.23,73919.19,0.0,-0.99334,1e-05,1.35925]
[1780167348022,37.23,73915.84,0.0,-0.99336,1e-05,1.35503]
[1780167348925,37.23,73915.84,0.0,-0.99336,1e-05,1.35503]
[1780167348971,37.23,73915.84,0.0,-0.99336,1e-05,1.35503]
[1780167349039,37.23,73916.32,0.0,-0.99336,1e-05,1.35564]
[1780167351362,37.23,73916.04,0.0,-0.99336,1e-05,1.35529]
[1780167351053,37.23,73917.87,0.0,-0.99334,1e-05,1.35759]
[1780167351469,37.23,73917.87,0.0,-0.99334,1e-05,1.35759]
[1780167352388,37.23,73917.87,0.0,-0.99334,1e-05,1.35759]
[1780167352060,37.23,73922.42,0.0,-0.99331,1e-05,1.36332]
[1780167352470,37.23,73922.42,0.0,-0.99331,1e-05,1.36332]
[1780167354075,37.23,73927.22,0.0,-0.99328,1e-05,1.36938]
[1780167359111,37.23,73924.6,0.0,-0.9933,1e-05,1.36607]
[1780167360250,37.23,73924.6,0.0,-0.9933,1e-05,1.36607]
[1780167360470,37.23,73923.57,0.0,-0.99331,1e-05,1.36477]
[1780167366159,37.23,73922.96,0.0,-0.99331,1e-05,1.364]
[1780167371194,37.23,73922.85,0.0,-0.99331,1e-05,1.36386]
[1780167373126,37.23,73922.81,0.0,-0.99331,1e-05,1.36381]
[1780167373221,37.23,73922.81,0.0,-0.99331,1e-05,1.36381]
[1780167374220,37.23,73922.78,0.0,-0.99331,1e-05,1.36377]
[1780167374322,37.23,73922.78,0.0,-0.99331,1e-05,1.36377]
[1780167380257,37.23,73923.01,0.0,-0.99331,1e-05,1.36406]
[1780167385292,37.23,73923.89,0.0,-0.9933,1e-05,1.36517]
[1780167387840,37.23,73924.48,0.0,-0.9933,1e-05,1.36592]
[1780167387969,37.23,73924.48,0.0,-0.9933,1e-05,1.36592]
[1780167394355,37.23,73924.53,0.0,-0.9933,1e-05,1.36502]
[1780167396926,37.23,73924.62,0.0,-0.9933,1e-05,1.36513]
[1780167396969,37.23,73924.62,0.0,-0.9933,1e-05,1.36513]
[1780167399709,37.23,73924.55,0.0,-0.9933,1e-05,1.36504]
[1780167399721,37.23,73924.55,0.0,-0.9933,1e-05,1.36504]
[1780167399801,37.23,73924.55,0.0,-0.9933,1e-05,1.36504]
[1780167405432,37.23,73928.07,0.0,-0.99328,1e-05,1.36949]
[1780167405901,37.23,73928.07,0.0,-0.99328,1e-05,1.36949]
[1780167405970,37.23,73928.07,0.0,-0.99328,1e-05,1.36949]
[1780167411474,37.23,73934.1,0.0,-0.99324,1e-05,1.37715]
[1780167416509,37.23,73933.1,0.0,-0.99324,1e-05,1.37588]
[1780167421544,37.23,73933.19,0.0,-0.99324,1e-05,1.37599]
[1780167424565,37.23,73937.74,0.0,-0.99321,1e-05,1.38179]
[1780167425675,37.23,73937.74,0.0,-0.99321,1e-05,1.38179]
[1780167425719,37.23,73937.74,0.0,-0.99321,1e-05,1.38179]
[1780167428618,37.23,73937.9,0.0,-0.99321,1e-05,1.38199]
[1780167428720,37.23,73937.9,0.0,-0.99321,1e-05,1.38199]
[1780167428822,37.23,73937.9,0.0,-0.99321,1e-05,1.38199]
[1780167436649,37.23,73939.18,0.0,-0.9932,1e-05,1.38363]
[1780167441225,37.23,73939.16,0.0,-0.9932,1e-05,1.3836]
[1780167441471,37.23,73939.16,0.0,-0.9932,1e-05,1.3836]
[1780167444248,37.23,73939.27,0.0,-0.9932,1e-05,1.38374]
[1780167444469,37.23,73939.27,0.0,-0.9932,1e-05,1.38374]
[1780167444329,37.23,73938.15,0.0,-0.99321,1e-05,1.38231]
[1780167450203,37.23,73937.44,0.0,-0.99321,1e-05,1.38141]
[1780167456789,37.23,73937.9,0.0,-0.99321,1e-05,1.38102]
[1780167461824,37.23,73936.18,0.0,-0.99323,1e-05,1.37883]
[1780167468873,37.23,73936.56,0.0,-0.99322,1e-05,1.37931]
[1780167470310,37.23,73936.56,0.0,-0.99322,1e-05,1.37931]
[1780167470469,37.23,73936.56,0.0,-0.99322,1e-05,1.37931]
[1780167473831,37.23,73938.16,0.0,-0.99321,1e-05,1.38135]
[1780167473969,37.23,73938.16,0.0,-0.99321,1e-05,1.38135]
[1780167476466,37.23,73940.05,0.0,-0.9932,1e-05,1.38377]
[1780167476735,37.23,73940.76,0.0,-0.99319,1e-05,1.38467]
[1780167476929,37.23,73940.8,0.0,-0.99319,1e-05,1.38472]
[1780167477984,37.23,73940.8,0.0,-0.99319,1e-05,1.38472]
[1780167478222,37.23,73940.8,0.0,-0.99319,1e-05,1.38472]
[1780167478324,37.23,73945.79,0.0,-0.99316,1e-05,1.39111]
[1780167479950,37.23,73950.74,0.0,-0.99312,1e-05,1.39748]
[1780167480957,37.23,73958.33,0.0,-0.99307,1e-05,1.40728]
[1780167481967,37.23,73959.55,0.0,-0.99306,1e-05,1.40886]
[1780167482764,37.23,73959.55,0.0,-0.99306,1e-05,1.40886]
[1780167482969,37.23,73959.55,0.0,-0.99306,1e-05,1.40886]
[1780167487171,37.23,73960.43,0.0,-0.99306,1e-05,1.41001]
[1780167487224,37.23,73960.43,0.0,-0.99306,1e-05,1.41001]
[1780167487540,37.23,73960.83,0.0,-0.99305,1e-05,1.41053]
[1780167493044,37.23,73960.76,0.0,-0.99305,1e-05,1.41043]
[1780167498226,37.23,73958.71,0.0,-0.99307,1e-05,1.40778]
[1780167506141,37.23,73958.64,0.0,-0.99307,1e-05,1.40769]
[1780167509302,37.23,73958.71,0.0,-0.99307,1e-05,1.40778]
[1780167509470,37.23,73958.71,0.0,-0.99307,1e-05,1.40778]
[1780167509548,37.23,73958.7,0.0,-0.99307,1e-05,1.40776]
[1780167515205,37.23,73958.66,0.0,-0.99307,1e-05,1.40673]
[1780167515833,37.23,73958.66,0.0,-0.99307,1e-05,1.40673]
[1780167515969,37.23,73958.66,0.0,-0.99307,1e-05,1.40673]
[1780167516212,37.23,73949.14,0.0,-0.99314,1e-05,1.39444]
[1780167518226,37.23,73945.83,0.0,-0.99316,1e-05,1.39019]
[1780167521247,37.23,73940.43,0.0,-0.9932,1e-05,1.38328]
[1780167523380,37.23,73940.25,0.0,-0.9932,1e-05,1.38305]
[1780167523472,37.23,73940.25,0.0,-0.9932,1e-05,1.38305]
[1780167523574,37.23,73940.25,0.0,-0.9932,1e-05,1.38305]
[1780167529303,37.23,73939.63,0.0,-0.99321,1e-05,1.38226]
[1780167533331,37.23,73943.48,0.0,-0.99318,1e-05,1.38718]
[1780167534221,37.23,73943.48,0.0,-0.99318,1e-05,1.38718]
[1780167539266,37.23,73943.56,0.0,-0.99318,1e-05,1.38728]
[1780167539470,37.23,73943.56,0.0,-0.99318,1e-05,1.38728]
[1780167539481,37.23,73943.03,0.0,-0.99318,1e-05,1.3866]
[1780167543131,37.23,73943.03,0.0,-0.99318,1e-05,1.3866]
[1780167543220,37.23,73943.03,0.0,-0.99318,1e-05,1.3866]
[1780167543401,37.23,73948.94,0.0,-0.99314,1e-05,1.39418]
[1780167545415,37.23,73950.79,0.0,-0.99313,1e-05,1.39656]
[1780167548437,37.23,73944.97,0.0,-0.99317,1e-05,1.38909]
[1780167549693,37.23,73943.98,0.0,-0.99318,1e-05,1.38782]
[1780167549726,37.23,73943.98,0.0,-0.99318,1e-05,1.38782]
[1780167550450,37.23,73943.94,0.0,-0.99318,1e-05,1.38777]
[1780167555485,37.23,73941.91,0.0,-0.99319,1e-05,1.38517]
[1780167558223,37.23,73940.58,0.0,-0.9932,1e-05,1.38347]
[1780167563541,37.23,73940.9,0.0,-0.9932,1e-05,1.38388]
[1780167565560,37.23,73942.08,0.0,-0.99319,1e-05,1.38539]
[1780167565619,37.23,73942.08,0.0,-0.99319,1e-05,1.38539]
[1780167565721,37.23,73942.08,0.0,-0.99319,1e-05,1.38539]
[1780167565719,37.23,73942.08,0.0,-0.99319,1e-05,1.38539]
[1780167571597,37.23,73941.93,0.0,-0.9932,1e-05,1.38422]
[1780167576633,37.23,73941.13,0.0,-0.9932,1e-05,1.3832]
[1780167582675,37.23,73940.8,0.0,-0.9932,1e-05,1.38278]
[1780167587710,37.23,73941.42,0.0,-0.9932,1e-05,1.38357]
[1780167588799,37.23,73941.42,0.0,-0.9932,1e-05,1.38357]
[1780167588929,37.23,73941.42,0.0,-0.9932,1e-05,1.38357]
[1780167588969,37.23,73941.42,0.0,-0.9932,1e-05,1.38357]
[1780167589024,37.23,73941.04,0.0,-0.9932,1e-05,1.38308]
[1780167595768,37.23,73941.02,0.0,-0.9932,1e-05,1.38306]
[1780167602819,37.23,73941.44,0.0,-0.9932,1e-05,1.38359]
[1780167607854,37.23,73941.45,0.0,-0.9932,1e-05,1.38361]
[1780167616916,37.23,73941.16,0.0,-0.9932,1e-05,1.38324]
[1780167622959,37.23,73939.39,0.0,-0.99321,1e-05,1.38098]
[1780167626664,37.23,73938.51,0.0,-0.99322,1e-05,1.37985]
[1780167626721,37.23,73939.21,0.0,-0.99321,1e-05,1.38075]
[1780167626789,37.23,73939.21,0.0,-0.99321,1e-05,1.38075]
[1780167626969,37.23,73939.21,0.0,-0.99321,1e-05,1.38075]
[1780167627012,37.23,73939.21,0.0,-0.99321,1e-05,1.38075]
[1780167632022,37.23,73939.12,0.0,-0.99322,1e-05,1.37966]
[1780167637057,37.23,73939.25,0.0,-0.99322,1e-05,1.37983]
[1780167642092,37.23,73938.7,0.0,-0.99322,1e-05,1.37912]
[1780167644586,37.23,73938.55,0.0,-0.99322,1e-05,1.37893]
[1780167644720,37.23,73938.68,0.0,-0.99322,1e-05,1.3791]
[1780167650148,37.23,73937.87,0.0,-0.99323,1e-05,1.37807]
[1780167656190,37.23,73937.72,0.0,-0.99323,1e-05,1.37788]
[1780167662232,37.23,73930.15,0.0,-0.99328,1e-05,1.36826]
[1780167663239,37.23,73929.78,0.0,-0.99329,1e-05,1.3678]
[1780167668805,37.23,73929.71,0.0,-0.99329,1e-05,1.36771]
[1780167668865,37.23,73929.71,0.0,-0.99329,1e-05,1.36771]
[1780167668971,37.23,73929.71,0.0,-0.99329,1e-05,1.36771]
[1780167669073,37.23,73929.71,0.0,-0.99329,1e-05,1.36771]
[1780167677341,37.23,73929.35,0.0,-0.99329,1e-05,1.36725]
[1780167681369,37.23,73924.36,0.0,-0.99332,1e-05,1.36095]
[1780167685636,37.23,73923.81,0.0,-0.99333,1e-05,1.36026]
[1780167685701,37.23,73923.81,0.0,-0.99333,1e-05,1.36026]
[1780167685721,37.23,73923.81,0.0,-0.99333,1e-05,1.36026]
[1780167686405,37.23,73923.07,0.0,-0.99333,1e-05,1.35932]
[1780167688418,37.23,73917.5,0.0,-0.99337,1e-05,1.35233]
[1780167692446,37.23,73916.25,0.0,-0.99338,1e-05,1.3498]
[1780167697481,37.23,73916.36,0.0,-0.99338,1e-05,1.34994]
[1780167702516,37.23,73917.49,0.0,-0.99337,1e-05,1.35136]
[1780167703458,37.23,73917.49,0.0,-0.99337,1e-05,1.35136]
[1780167703470,37.23,73917.49,0.0,-0.99337,1e-05,1.35136]
[1780167703513,37.23,73917.49,0.0,-0.99337,1e-05,1.35136]
[1780167703722,37.23,73917.49,0.0,-0.99337,1e-05,1.35136]
[1780167703551,37.23,73917.21,0.0,-0.99338,1e-05,1.351]
[1780167709566,37.23,73917.13,0.0,-0.99338,1e-05,1.3509]
[1780167715607,37.23,73917.55,0.0,-0.99337,1e-05,1.35143]
[1780167720642,37.23,73917.37,0.0,-0.99338,1e-05,1.3512]
[1780167725677,37.23,73921.28,0.0,-0.99335,1e-05,1.35611]
[1780167726071,37.23,73921.28,0.0,-0.99335,1e-05,1.35611]
[1780167726220,37.23,73921.28,0.0,-0.99335,1e-05,1.35611]
[1780167726684,37.23,73927.18,0.0,-0.99331,1e-05,1.36354]
[1780167728698,37.23,73931.93,0.0,-0.99327,1e-05,1.36955]
[1780167729283,37.23,73931.93,0.0,-0.99327,1e-05,1.36955]
[1780167729469,37.23,73931.93,0.0,-0.99327,1e-05,1.36955]
[1780167731824,37.23,73932.97,0.0,-0.99327,1e-05,1.37087]
[1780167731970,37.23,73932.97,0.0,-0.99327,1e-05,1.37087]
[1780167732727,37.23,73932.68,0.0,-0.99327,1e-05,1.3705]
[1780167737762,37.23,73931.79,0.0,-0.99328,1e-05,1.36937]
[1780167739195,37.23,73932.15,0.0,-0.99327,1e-05,1.36983]
[1780167739220,37.23,73932.15,0.0,-0.99327,1e-05,1.36983]
[1780167746825,37.23,73932.68,0.0,-0.99327,1e-05,1.3705]
[1780167750853,37.23,73923.98,0.0,-0.99333,1e-05,1.35951]
[1780167751860,37.23,73922.91,0.0,-0.99334,1e-05,1.3572]
[1780167754789,37.23,73922.9,0.0,-0.99334,1e-05,1.35719]
[1780167754965,37.23,73923.21,0.0,-0.99334,1e-05,1.35758]
[1780167754969,37.23,73923.21,0.0,-0.99334,1e-05,1.35758]
[1780167755066,37.23,73923.16,0.0,-0.99334,1e-05,1.35752]
[1780167760923,37.23,73922.14,0.0,-0.99335,1e-05,1.35623]
[1780167762902,37.23,73919.37,0.0,-0.99337,1e-05,1.35275]
[1780167762971,37.23,73919.37,0.0,-0.99337,1e-05,1.35275]
[1780167763112,37.23,73919.37,0.0,-0.99337,1e-05,1.35275]
[1780167763220,37.23,73919.37,0.0,-0.99337,1e-05,1.35275]
[1780167763321,37.23,73918.98,0.0,-0.99337,1e-05,1.35227]
[1780167768983,37.23,73918.43,0.0,-0.99337,1e-05,1.35158]
[1780167773818,37.23,73918.47,0.0,-0.99337,1e-05,1.35163]
[1780167773969,37.23,73918.4,0.0,-0.99337,1e-05,1.35154]
[1780167779055,37.23,73916.09,0.0,-0.99339,1e-05,1.34865]
[1780167784090,37.23,73916.16,0.0,-0.99339,1e-05,1.34873]
[1780167792146,37.23,73916.18,0.0,-0.99339,1e-05,1.34876]
[1780167797112,37.23,73916.52,0.0,-0.99339,1e-05,1.34918]
[1780167797220,37.23,73916.52,0.0,-0.99339,1e-05,1.34918]
[1780167797422,37.23,73916.52,0.0,-0.99339,1e-05,1.34918]
[1780167797469,37.23,73916.52,0.0,-0.99339,1e-05,1.34918]
[1780167797523,37.23,73916.71,0.0,-0.99338,1e-05,1.34942]
[1780167804232,37.23,73916.78,0.0,-0.99338,1e-05,1.34951]
[1780167808260,37.23,73921.72,0.0,-0.99335,1e-05,1.3557]
[1780167809267,37.23,73925.11,0.0,-0.99333,1e-05,1.35997]
[1780167810990,37.23,73926.99,0.0,-0.99331,1e-05,1.36234]
[1780167811219,37.23,73926.99,0.0,-0.99331,1e-05,1.36234]
[1780167816316,37.23,73927.2,0.0,-0.99332,1e-05,1.36164]
[1780167821351,37.23,73928.73,0.0,-0.99331,1e-05,1.36357]
[1780167823268,37.23,73928.73,0.0,-0.99331,1e-05,1.36357]
[1780167823470,37.23,73928.73,0.0,-0.99331,1e-05,1.36357]
[1780167823732,37.23,73928.73,0.0,-0.99331,1e-05,1.36357]
[1780167823813,37.23,73928.36,0.0,-0.99331,1e-05,1.36311]
[1780167823969,37.23,73928.36,0.0,-0.99331,1e-05,1.36311]
[1780167829407,37.23,73928.82,0.0,-0.99331,1e-05,1.36369]
[1780167837465,37.23,73929.05,0.0,-0.9933,1e-05,1.36398]
[1780167842500,37.23,73929.55,0.0,-0.9933,1e-05,1.36461]
[1780167847535,37.23,73930.03,0.0,-0.9933,1e-05,1.36522]
[1780167852569,37.23,73929.57,0.0,-0.9933,1e-05,1.36463]
[1780167854098,37.23,73930.05,0.0,-0.9933,1e-05,1.36524]
[1780167854222,37.23,73930.05,0.0,-0.9933,1e-05,1.36524]
[1780167859619,37.23,73930.26,0.0,-0.9933,1e-05,1.36551]
[1780167864654,37.23,73930.83,0.0,-0.99329,1e-05,1.36623]
[1780167869689,37.23,73930.42,0.0,-0.99329,1e-05,1.36571]
[1780167871703,37.23,73934.74,0.0,-0.99327,1e-05,1.37021]
[1780167873269,37.23,73936.53,0.0,-0.99326,1e-05,1.37248]
[1780167873470,37.23,73936.53,0.0,-0.99326,1e-05,1.37248]
[1780167873861,37.23,73936.53,0.0,-0.99326,1e-05,1.37248]
[1780167873971,37.23,73936.83,0.0,-0.99325,1e-05,1.37286]
[1780167874072,37.23,73936.83,0.0,-0.99325,1e-05,1.37286]
[1780167885801,37.23,73937.22,0.0,-0.99325,1e-05,1.37336]
[1780167888280,37.23,73936.86,0.0,-0.99325,1e-05,1.3729]
[1780167888469,37.23,73936.86,0.0,-0.99325,1e-05,1.3729]
[1780167891853,37.23,73941.06,0.0,-0.99323,1e-05,1.37824]
[1780167893146,37.23,73943.25,0.0,-0.99321,1e-05,1.38104]
[1780167893220,37.23,73943.25,0.0,-0.99321,1e-05,1.38104]
[1780167893882,37.23,73943.25,0.0,-0.99321,1e-05,1.38104]
[1780167893923,37.23,73943.88,0.0,-0.99321,1e-05,1.38184]
[1780167893969,37.23,73943.88,0.0,-0.99321,1e-05,1.38184]
[1780167899908,37.23,73943.2,0.0,-0.99321,1e-05,1.38097]
[1780167902929,37.23,73939.47,0.0,-0.99324,1e-05,1.37622]
[1780167904943,37.23,73935.62,0.0,-0.99326,1e-05,1.37133]
[1780167906380,37.23,73936.83,0.0,-0.99325,1e-05,1.37286]
[1780167906470,37.23,73936.83,0.0,-0.99325,1e-05,1.37286]
[1780167911992,37.23,73937.75,0.0,-0.99325,1e-05,1.37403]
[1780167919041,37.23,73937.65,0.0,-0.99325,1e-05,1.37391]
[1780167924076,37.23,73937.46,0.0,-0.99325,1e-05,1.37366]
[1780167929111,37.23,73931.33,0.0,-0.99329,1e-05,1.36589]
[1780167931258,37.23,73930.43,0.0,-0.9933,1e-05,1.36476]
[1780167931469,37.23,73930.43,0.0,-0.9933,1e-05,1.36476]
[1780167932246,37.23,73930.33,0.0,-0.9933,1e-05,1.36366]
[1780167932469,37.23,73930.33,0.0,-0.9933,1e-05,1.36366]
[1780167932491,37.23,73930.33,0.0,-0.9933,1e-05,1.36366]
[1780167938175,37.23,73929.01,0.0,-0.99331,1e-05,1.362]
[1780167944217,37.23,73929.08,0.0,-0.99331,1e-05,1.36209]
[1780167945766,37.23,73929.08,0.0,-0.99331,1e-05,1.36209]
[1780167945969,37.23,73929.08,0.0,-0.99331,1e-05,1.36209]
[1780167950259,37.23,73923.75,0.0,-0.99335,1e-05,1.35537]
[1780167951266,37.23,73920.49,0.0,-0.99337,1e-05,1.35128]
[1780167953775,37.23,73920.42,0.0,-0.99337,1e-05,1.3512]
[1780167953969,37.23,73920.42,0.0,-0.99337,1e-05,1.3512]
[1780167954558,37.23,73920.42,0.0,-0.99337,1e-05,1.3512]
[1780167954720,37.23,73920.42,0.0,-0.99337,1e-05,1.3512]
[1780167955294,37.23,73920.11,0.0,-0.99337,1e-05,1.35081]
[1780167961338,37.23,73920.22,0.0,-0.99337,1e-05,1.35094]
[1780167966215,37.23,73920.15,0.0,-0.99337,1e-05,1.35086]
[1780167966221,37.23,73920.15,0.0,-0.99337,1e-05,1.35086]
[1780167972415,37.23,73920.11,0.0,-0.99337,1e-05,1.35081]
[1780167978969,37.23,73920.14,0.0,-0.99337,1e-05,1.35084]
[1780167978457,37.23,73915.89,0.0,-0.9934,1e-05,1.34553]
[1780167979219,37.23,73915.89,0.0,-0.9934,1e-05,1.34553]
[1780167979802,37.23,73915.89,0.0,-0.9934,1e-05,1.34553]
[1780167979970,37.23,73915.89,0.0,-0.9934,1e-05,1.34553]
[1780167979824,37.23,73915.64,0.0,-0.99341,1e-05,1.34521]
[1780167986514,37.23,73916.78,0.0,-0.9934,1e-05,1.34664]
[1780167987521,37.23,73922.38,0.0,-0.99336,1e-05,1.35365]
[1780167989226,37.23,73924.74,0.0,-0.99334,1e-05,1.35662]
[1780167989474,37.23,73924.74,0.0,-0.99334,1e-05,1.35662]
[1780167995577,37.23,73926.9,0.0,-0.99333,1e-05,1.35838]
[1780168000612,37.23,73926.8,0.0,-0.99333,1e-05,1.35825]
[1780168006313,37.23,73927.1,0.0,-0.99333,1e-05,1.35863]
[1780168006469,37.23,73927.1,0.0,-0.99333,1e-05,1.35863]
[1780168008589,37.23,73927.35,0.0,-0.99333,1e-05,1.35894]
[1780168008721,37.23,73927.35,0.0,-0.99333,1e-05,1.35894]
[1780168008822,37.23,73927.71,0.0,-0.99333,1e-05,1.3594]
[1780168011689,37.23,73934.25,0.0,-0.99328,1e-05,1.36766]
[1780168012527,37.23,73934.25,0.0,-0.99328,1e-05,1.36766]
[1780168012719,37.23,73934.25,0.0,-0.99328,1e-05,1.36766]
[1780168012792,37.23,73937.43,0.0,-0.99326,1e-05,1.37169]
[1780168014710,37.23,73939.22,0.0,-0.99325,1e-05,1.37396]
[1780168019745,37.23,73941.95,0.0,-0.99323,1e-05,1.37743]
[1780168021909,37.23,73941.17,0.0,-0.99323,1e-05,1.37644]
[1780168021969,37.23,73941.17,0.0,-0.99323,1e-05,1.37644]
[1780168023093,37.23,73941.34,0.0,-0.99323,1e-05,1.37666]
[1780168023222,37.23,73941.55,0.0,-0.99323,1e-05,1.37692]
[1780168023773,37.23,73941.7,0.0,-0.99323,1e-05,1.37712]
[1780168024780,37.23,73937.45,0.0,-0.99326,1e-05,1.37171]
[1780168026794,37.23,73931.31,0.0,-0.9933,1e-05,1.36394]
[1780168028840,37.23,73931.09,0.0,-0.9933,1e-05,1.36366]
[1780168028969,37.23,73931.09,0.0,-0.9933,1e-05,1.36366]
[1780168034850,37.23,73928.66,0.0,-0.99332,1e-05,1.36059]
[1780168039886,37.23,73927.57,0.0,-0.99333,1e-05,1.35922]
[1780168044923,37.23,73922.42,0.0,-0.99336,1e-05,1.35274]
[1780168046999,37.23,73922.71,0.0,-0.99336,1e-05,1.35311]
[1780168047227,37.23,73922.71,0.0,-0.99336,1e-05,1.35311]
[1780168048282,37.23,73922.67,0.0,-0.99336,1e-05,1.35306]
[1780168048471,37.23,73922.67,0.0,-0.99336,1e-05,1.35306]
[1780168054993,37.23,73922.6,0.0,-0.99337,1e-05,1.35201]
[1780168059021,37.23,73916.83,0.0,-0.99341,1e-05,1.34479]
[1780168060028,37.23,73908.17,0.0,-0.99347,1e-05,1.33401]
[1780168061035,37.23,73908.63,0.0,-0.99346,1e-05,1.33458]
[1780168063290,37.23,73911.37,0.0,-0.99344,1e-05,1.33799]
[1780168063470,37.23,73911.37,0.0,-0.99344,1e-05,1.33799]
[1780168066072,37.23,73907.52,0.0,-0.99347,1e-05,1.33321]
[1780168067171,37.23,73908.27,0.0,-0.99346,1e-05,1.33414]
[1780168067220,37.23,73908.27,0.0,-0.99346,1e-05,1.33414]
[1780168068086,37.23,73908.18,0.0,-0.99347,1e-05,1.33402]
[1780168073121,37.23,73908.19,0.0,-0.99347,1e-05,1.33404]
[1780168074724,37.23,73908.2,0.0,-0.99347,1e-05,1.33405]
[1780168074970,37.23,73908.2,0.0,-0.99347,1e-05,1.33405]
[1780168080180,37.23,73907.71,0.0,-0.99347,1e-05,1.33344]
[1780168082359,37.23,73909.7,0.0,-0.99345,1e-05,1.33591]
[1780168082470,37.23,73909.7,0.0,-0.99345,1e-05,1.33591]
[1780168084654,37.23,73911.31,0.0,-0.99344,1e-05,1.33791]
[1780168084722,37.23,73911.31,0.0,-0.99344,1e-05,1.33791]
[1780168084824,37.23,73909.45,0.0,-0.99346,1e-05,1.3356]
[1780168089959,37.23,73909.73,0.0,-0.99345,1e-05,1.33595]
[1780168089970,37.23,73909.73,0.0,-0.99345,1e-05,1.33595]
[1780168093946,37.23,73910.15,0.0,-0.99345,1e-05,1.33647]
[1780168093969,37.23,73910.15,0.0,-0.99345,1e-05,1.33647]
[1780168094048,37.23,73911.2,0.0,-0.99344,1e-05,1.33778]
[1780168100321,37.23,73910.89,0.0,-0.99345,1e-05,1.33739]
[1780168105355,37.23,73911.18,0.0,-0.99344,1e-05,1.33775]
[1780168108404,37.23,73910.67,0.0,-0.99345,1e-05,1.33712]
[1780168108469,37.23,73910.67,0.0,-0.99345,1e-05,1.33712]
[1780168114418,37.23,73910.1,0.0,-0.99346,1e-05,1.33546]
[1780168117102,37.23,73909.62,0.0,-0.99346,1e-05,1.33486]
[1780168117220,37.23,73908.69,0.0,-0.99347,1e-05,1.33371]
[1780168118599,37.23,73908.36,0.0,-0.99347,1e-05,1.3333]
[1780168118722,37.23,73908.36,0.0,-0.99347,1e-05,1.3333]
[1780168118807,37.23,73908.36,0.0,-0.99347,1e-05,1.3333]
[1780168124487,37.23,73906.66,0.0,-0.99348,1e-05,1.33119]
[1780168129523,37.23,73907.86,0.0,-0.99347,1e-05,1.33268]
[1780168130236,37.23,73907.86,0.0,-0.99347,1e-05,1.33268]
[1780168130468,37.23,73907.86,0.0,-0.99347,1e-05,1.33268]
[1780168135565,37.23,73908.03,0.0,-0.99347,1e-05,1.33289]
[1780168141607,37.23,73908.04,0.0,-0.99347,1e-05,1.3329]
[1780168143021,37.23,73908.04,0.0,-0.99347,1e-05,1.3329]
[1780168143219,37.23,73908.04,0.0,-0.99347,1e-05,1.3329]
[1780168144428,37.23,73909.43,0.0,-0.99346,1e-05,1.33463]
[1780168144469,37.23,73909.43,0.0,-0.99346,1e-05,1.33463]
[1780168144628,37.23,73909.79,0.0,-0.99346,1e-05,1.33507]
[1780168150670,37.23,73911.29,0.0,-0.99345,1e-05,1.33694]
[1780168151801,37.23,73911.29,0.0,-0.99345,1e-05,1.33694]
[1780168151969,37.23,73911.29,0.0,-0.99345,1e-05,1.33694]
[1780168157719,37.23,73913.14,0.0,-0.99344,1e-05,1.33924]
[1780168162250,37.23,73912.35,0.0,-0.99344,1e-05,1.33825]
[1780168162469,37.23,73912.35,0.0,-0.99344,1e-05,1.33825]
[1780168162754,37.23,73912.3,0.0,-0.99344,1e-05,1.33819]
[1780168164205,37.23,73912.3,0.0,-0.99344,1e-05,1.33819]
[1780168164219,37.23,73912.3,0.0,-0.99344,1e-05,1.33819]
[1780168172986,37.23,73911.22,0.0,-0.99345,1e-05,1.33685]
[1780168173219,37.23,73911.22,0.0,-0.99345,1e-05,1.33685]
[1780168174576,37.23,73911.25,0.0,-0.99345,1e-05,1.33593]
[1780168174722,37.23,73911.25,0.0,-0.99345,1e-05,1.33593]
[1780168174823,37.23,73911.25,0.0,-0.99345,1e-05,1.33593]
[1780168179873,37.23,73910.81,0.0,-0.99346,1e-05,1.33539]
[1780168184908,37.23,73910.82,0.0,-0.99346,1e-05,1.3354]
[1780168187109,37.23,73911.03,0.0,-0.99345,1e-05,1.33566]
[1780168187219,37.23,73911.03,0.0,-0.99345,1e-05,1.33566]
[1780168192964,37.23,73910.13,0.0,-0.99346,1e-05,1.33454]
[1780168197999,37.23,73910.2,0.0,-0.99346,1e-05,1.33463]
[1780168203038,37.23,73908.88,0.0,-0.99347,1e-05,1.33299]
[1780168203356,37.23,73908.88,0.0,-0.99347,1e-05,1.33299]
[1780168203481,37.23,73908.88,0.0,-0.99347,1e-05,1.33299]
[1780168204221,37.23,73908.88,0.0,-0.99347,1e-05,1.33299]
[1780168203537,37.23,73908.88,0.0,-0.99347,1e-05,1.33299]
[1780168209076,37.23,73906.18,0.0,-0.99349,1e-05,1.32965]
[1780168212666,37.23,73904.59,0.0,-0.9935,1e-05,1.32768]
[1780168212720,37.23,73904.59,0.0,-0.9935,1e-05,1.32768]
[1780168213104,37.23,73904.65,0.0,-0.9935,1e-05,1.32776]
[1780168218140,37.23,73904.06,0.0,-0.9935,1e-05,1.32703]
[1780168221888,37.23,73901.89,0.0,-0.99352,1e-05,1.32435]
[1780168221969,37.23,73901.89,0.0,-0.99352,1e-05,1.32435]
[1780168225703,37.23,73904.05,0.0,-0.9935,1e-05,1.32702]
[1780168225720,37.23,73904.05,0.0,-0.9935,1e-05,1.32702]
[1780168226196,37.23,73904.99,0.0,-0.9935,1e-05,1.32818]
[1780168231231,37.23,73904.8,0.0,-0.9935,1e-05,1.327]
[1780168231818,37.23,73904.8,0.0,-0.9935,1e-05,1.327]
[1780168231970,37.23,73904.8,0.0,-0.9935,1e-05,1.327]
[1780168232238,37.23,73904.68,0.0,-0.9935,1e-05,1.32685]
[1780168236266,37.23,73908.78,0.0,-0.99347,1e-05,1.33192]
[1780168238222,37.23,73908.97,0.0,-0.99347,1e-05,1.33216]
[1780168243292,37.23,73908.58,0.0,-0.99348,1e-05,1.33167]
[1780168243315,37.23,73904.3,0.0,-0.9935,1e-05,1.32638]
[1780168243470,37.23,73904.3,0.0,-0.9935,1e-05,1.32638]
[1780168244467,37.23,73903.98,0.0,-0.99351,1e-05,1.32598]
[1780168244727,37.23,73903.98,0.0,-0.99351,1e-05,1.32598]
[1780168257413,37.23,73904.33,0.0,-0.9935,1e-05,1.32642]
[1780168260494,37.23,73904.34,0.0,-0.9935,1e-05,1.32643]
[1780168260720,37.23,73904.34,0.0,-0.9935,1e-05,1.32643]
[1780168260822,37.23,73904.34,0.0,-0.9935,1e-05,1.32643]
[1780168261407,37.23,73904.34,0.0,-0.9935,1e-05,1.32643]
[1780168261469,37.23,73904.34,0.0,-0.9935,1e-05,1.32643]
[1780168263407,37.23,73904.98,0.0,-0.9935,1e-05,1.32722]
[1780168268493,37.23,73907.94,0.0,-0.99348,1e-05,1.33088]
[1780168269658,37.23,73907.94,0.0,-0.99348,1e-05,1.33088]
[1780168269720,37.23,73907.94,0.0,-0.99348,1e-05,1.33088]
[1780168270259,37.23,73907.94,0.0,-0.99348,1e-05,1.33088]
[1780168269822,37.23,73907.9,0.0,-0.99348,1e-05,1.33083]
[1780168270469,37.23,73907.9,0.0,-0.99348,1e-05,1.33083]
[1780168275542,37.23,73907.46,0.0,-0.99348,1e-05,1.33029]
[1780168280577,37.23,73907.38,0.0,-0.99348,1e-05,1.33019]
[1780168286192,37.23,73907.36,0.0,-0.99348,1e-05,1.33016]
[1780168286219,37.23,73907.36,0.0,-0.99348,1e-05,1.33016]
[1780168286293,37.23,73907.64,0.0,-0.99348,1e-05,1.33051]
[1780168286520,37.23,73907.64,0.0,-0.99348,1e-05,1.33051]
[1780168286720,37.23,73907.64,0.0,-0.99348,1e-05,1.33051]
[1780168296689,37.23,73907.82,0.0,-0.99349,1e-05,1.32978]
[1780168300728,37.23,73907.54,0.0,-0.99349,1e-05,1.32944]
[1780168300969,37.23,73907.54,0.0,-0.99349,1e-05,1.32944]
[1780168306285,37.23,73907.38,0.0,-0.99349,1e-05,1.32924]
[1780168312801,37.23,73907.51,0.0,-0.99349,1e-05,1.3294]
[1780168318842,37.23,73907.43,0.0,-0.99349,1e-05,1.3293]
[1780168323878,37.23,73907.27,0.0,-0.99349,1e-05,1.3291]
[1780168328913,37.23,73907.47,0.0,-0.99349,1e-05,1.32935]
[1780168333948,37.23,73907.47,0.0,-0.99349,1e-05,1.32935]
[1780168338983,37.23,73908.15,0.0,-0.99348,1e-05,1.33019]
[1780168344019,37.23,73908.31,0.0,-0.99348,1e-05,1.33039]
[1780168346048,37.23,73908.99,0.0,-0.99348,1e-05,1.33123]
[1780168346221,37.23,73908.99,0.0,-0.99348,1e-05,1.33123]
[1780168346322,37.23,73909.03,0.0,-0.99348,1e-05,1.33128]
[1780168346555,37.23,73909.03,0.0,-0.99348,1e-05,1.33128]
[1780168346721,37.23,73909.03,0.0,-0.99348,1e-05,1.33128]
[1780168352075,37.23,73907.58,0.0,-0.99349,1e-05,1.32854]
[1780168355096,37.23,73911.26,0.0,-0.99347,1e-05,1.3331]
[1780168360738,37.23,73911.37,0.0,-0.99347,1e-05,1.33323]
[1780168360969,37.23,73911.37,0.0,-0.99347,1e-05,1.33323]
[1780168361291,37.23,73911.37,0.0,-0.99347,1e-05,1.33323]
[1780168361388,37.23,73911.37,0.0,-0.99347,1e-05,1.33323]
[1780168361470,37.23,73911.37,0.0,-0.99347,1e-05,1.33323]
[1780168367180,37.23,73911.17,0.0,-0.99347,1e-05,1.33298]
[1780168368181,37.23,73911.17,0.0,-0.99347,1e-05,1.33298]
[1780168368220,37.23,73911.17,0.0,-0.99347,1e-05,1.33298]
[1780168368323,37.23,73910.82,0.0,-0.99347,1e-05,1.33255]
[1780168368655,37.23,73910.82,0.0,-0.99347,1e-05,1.33255]
[1780168368720,37.23,73910.82,0.0,-0.99347,1e-05,1.33255]
[1780168375236,37.23,73910.9,0.0,-0.99347,1e-05,1.33265]
[1780168378765,37.23,73910.68,0.0,-0.99347,1e-05,1.33238]
[1780168378969,37.23,73910.68,0.0,-0.99347,1e-05,1.33238]
[1780168387320,37.23,73910.47,0.0,-0.99347,1e-05,1.33212]
[1780168390749,37.23,73910.32,0.0,-0.99347,1e-05,1.33193]
[1780168390970,37.23,73910.32,0.0,-0.99347,1e-05,1.33193]
[1780168391348,37.23,73910.68,0.0,-0.99347,1e-05,1.33238]
[1780168393342,37.23,73910.73,0.0,-0.99347,1e-05,1.33244]
[1780168393469,37.23,73910.73,0.0,-0.99347,1e-05,1.33244]
[1780168398397,37.23,73917.25,0.0,-0.99343,1e-05,1.34054]
[1780168399404,37.23,73921.03,0.0,-0.9934,1e-05,1.34526]
[1780168399910,37.23,73921.03,0.0,-0.9934,1e-05,1.34526]
[1780168399970,37.23,73921.03,0.0,-0.9934,1e-05,1.34526]
[1780168400411,37.23,73922.33,0.0,-0.99339,1e-05,1.34688]
[1780168400654,37.23,73922.33,0.0,-0.99339,1e-05,1.34688]
[1780168400720,37.23,73922.33,0.0,-0.99339,1e-05,1.34688]
[1780168406453,37.23,73924.58,0.0,-0.99338,1e-05,1.3497]
[1780168406554,37.23,73924.58,0.0,-0.99338,1e-05,1.3497]
[1780168406720,37.23,73924.58,0.0,-0.99338,1e-05,1.3497]
[1780168407129,37.23,73924.58,0.0,-0.99338,1e-05,1.3497]
[1780168407236,37.23,73924.58,0.0,-0.99338,1e-05,1.3497]
[1780168407460,37.23,73924.61,0.0,-0.99338,1e-05,1.34974]
[1780168414509,37.23,73924.35,0.0,-0.99338,1e-05,1.34845]
[1780168419135,37.23,73924.65,0.0,-0.99338,1e-05,1.34883]
[1780168419229,37.23,73924.65,0.0,-0.99338,1e-05,1.34883]
[1780168419623,37.23,73922.84,0.0,-0.99339,1e-05,1.34656]
[1780168419721,37.23,73922.84,0.0,-0.99339,1e-05,1.34656]
[1780168419724,37.23,73922.6,0.0,-0.99339,1e-05,1.34626]
[1780168428546,37.23,73922.14,0.0,-0.9934,1e-05,1.34569]
[1780168435656,37.23,73920.77,0.0,-0.99341,1e-05,1.34398]
[1780168440691,37.23,73920.92,0.0,-0.99341,1e-05,1.34416]
[1780168445726,37.23,73921.1,0.0,-0.9934,1e-05,1.34439]
[1780168448518,37.23,73921.1,0.0,-0.9934,1e-05,1.34439]
[1780168448721,37.23,73920.85,0.0,-0.99341,1e-05,1.34408]
[1780168453782,37.23,73921.02,0.0,-0.99341,1e-05,1.34429]
[1780168459824,37.23,73920.71,0.0,-0.99341,1e-05,1.3439]
[1780168460844,37.23,73920.71,0.0,-0.99341,1e-05,1.3439]
[1780168460969,37.23,73920.71,0.0,-0.99341,1e-05,1.3439]
[1780168461045,37.23,73927.24,0.0,-0.99336,1e-05,1.35208]
[1780168461896,37.23,73927.24,0.0,-0.99336,1e-05,1.35208]
[1780168461972,37.23,73927.24,0.0,-0.99336,1e-05,1.35208]
[1780168462070,37.23,73928.66,0.0,-0.99335,1e-05,1.35386]
[1780168466641,37.23,73929.79,0.0,-0.99335,1e-05,1.35528]
[1780168471908,37.23,73929.17,0.0,-0.99335,1e-05,1.35354]
[1780168476943,37.23,73929.4,0.0,-0.99335,1e-05,1.35383]
[1780168481978,37.23,73934.77,0.0,-0.99332,1e-05,1.36059]
[1780168483991,37.23,73936.02,0.0,-0.99331,1e-05,1.36216]
[1780168484987,37.23,73936.02,0.0,-0.99331,1e-05,1.36216]
[1780168485220,37.23,73936.02,0.0,-0.99331,1e-05,1.36216]
[1780168485306,37.23,73936.02,0.0,-0.99331,1e-05,1.36216]
[1780168485756,37.23,73936.02,0.0,-0.99331,1e-05,1.36216]
[1780168485970,37.23,73936.02,0.0,-0.99331,1e-05,1.36216]
[1780168487013,37.23,73939.86,0.0,-0.99328,1e-05,1.36702]
[1780168492048,37.23,73940.74,0.0,-0.99327,1e-05,1.36813]
[1780168497110,37.23,73940.67,0.0,-0.99327,1e-05,1.36805]
[1780168497229,37.23,73940.67,0.0,-0.99327,1e-05,1.36805]
[1780168497267,37.23,73940.67,0.0,-0.99327,1e-05,1.36805]
[1780168497814,37.23,73940.67,0.0,-0.99327,1e-05,1.36805]
[1780168497969,37.23,73940.67,0.0,-0.99327,1e-05,1.36805]
[1780168506146,37.23,73941.11,0.0,-0.99327,1e-05,1.3686]
[1780168510257,37.23,73940.86,0.0,-0.99327,1e-05,1.36829]
[1780168510469,37.23,73940.86,0.0,-0.99327,1e-05,1.36829]
[1780168517223,37.23,73941.37,0.0,-0.99327,1e-05,1.36893]
[1780168518736,37.23,73942.24,0.0,-0.99326,1e-05,1.37004]
[1780168518970,37.23,73942.24,0.0,-0.99326,1e-05,1.37004]
[1780168519451,37.23,73942.24,0.0,-0.99326,1e-05,1.37004]
[1780168519469,37.23,73942.24,0.0,-0.99326,1e-05,1.37004]
[1780168519540,37.23,73942.06,0.0,-0.99326,1e-05,1.36981]
[1780168525279,37.23,73942.24,0.0,-0.99326,1e-05,1.37004]
[1780168531321,37.23,73942.36,0.0,-0.99327,1e-05,1.36922]
[1780168534342,37.23,73946.97,0.0,-0.99324,1e-05,1.37508]
[1780168535349,37.23,73949.99,0.0,-0.99321,1e-05,1.37892]
[1780168536062,37.23,73949.99,0.0,-0.99321,1e-05,1.37892]
[1780168536220,37.23,73949.99,0.0,-0.99321,1e-05,1.37892]
[1780168536277,37.23,73949.99,0.0,-0.99321,1e-05,1.37892]
[1780168536469,37.23,73949.99,0.0,-0.99321,1e-05,1.37892]
[1780168536540,37.23,73950.21,0.0,-0.99321,1e-05,1.3792]
[1780168542401,37.23,73951.37,0.0,-0.9932,1e-05,1.38069]
[1780168548443,37.23,73951.29,0.0,-0.99321,1e-05,1.38058]
[1780168554488,37.23,73950.19,0.0,-0.99321,1e-05,1.37918]
[1780168557508,37.23,73952.9,0.0,-0.99319,1e-05,1.38264]
[1780168562359,37.23,73953.88,0.0,-0.99319,1e-05,1.38389]
[1780168562471,37.23,73953.88,0.0,-0.99319,1e-05,1.38389]
[1780168562544,37.23,73954.61,0.0,-0.99318,1e-05,1.38483]
[1780168564674,37.23,73954.99,0.0,-0.99318,1e-05,1.38531]
[1780168564722,37.23,73954.99,0.0,-0.99318,1e-05,1.38531]
[1780168567581,37.23,73960.38,0.0,-0.99314,1e-05,1.39223]
[1780168567734,37.23,73960.38,0.0,-0.99314,1e-05,1.39223]
[1780168567969,37.23,73960.38,0.0,-0.99314,1e-05,1.39223]
[1780168568431,37.23,73960.38,0.0,-0.99314,1e-05,1.39223]
[1780168568470,37.23,73960.38,0.0,-0.99314,1e-05,1.39223]
[1780168568588,37.23,73964.52,0.0,-0.99311,1e-05,1.39756]
[1780168569595,37.23,73966.07,0.0,-0.9931,1e-05,1.39956]
[1780168570602,37.23,73967.75,0.0,-0.99309,1e-05,1.40173]
[1780168572616,37.23,73969.7,0.0,-0.99307,1e-05,1.40426]
[1780168574775,37.23,73971.18,0.0,-0.99306,1e-05,1.40617]
[1780168574970,37.23,73971.18,0.0,-0.99306,1e-05,1.40617]
[1780168581430,37.23,73972.25,0.0,-0.99306,1e-05,1.40756]
[1780168584220,37.23,73972.4,0.0,-0.99306,1e-05,1.40776]
[1780168584321,37.23,73972.4,0.0,-0.99306,1e-05,1.40776]
[1780168589735,37.23,73972.28,0.0,-0.99306,1e-05,1.4076]
[1780168592264,37.23,73972.29,0.0,-0.99306,1e-05,1.40761]
[1780168592469,37.23,73972.29,0.0,-0.99306,1e-05,1.40761]
[1780168593159,37.23,73972.29,0.0,-0.99306,1e-05,1.40662]
[1780168600812,37.23,73971.7,0.0,-0.99307,1e-05,1.40586]
[1780168602469,37.23,73971.7,0.0,-0.99307,1e-05,1.40586]
[1780168602719,37.23,73969.23,0.0,-0.99308,1e-05,1.40266]
[1780168603379,37.23,73969.23,0.0,-0.99308,1e-05,1.40266]
[1780168603470,37.23,73969.23,0.0,-0.99308,1e-05,1.40266]
[1780168603480,37.23,73968.46,0.0,-0.99309,1e-05,1.40167]
[1780168608870,37.23,73967.97,0.0,-0.99309,1e-05,1.40103]
[1780168609835,37.23,73967.97,0.0,-0.99309,1e-05,1.40103]
[1780168609969,37.23,73967.97,0.0,-0.99309,1e-05,1.40103]
[1780168615938,37.23,73968.1,0.0,-0.99309,1e-05,1.4012]
[1780168620973,37.23,73962.26,0.0,-0.99313,1e-05,1.39367]
[1780168621978,37.23,73962.26,0.0,-0.99313,1e-05,1.39367]
[1780168622219,37.23,73962.26,0.0,-0.99313,1e-05,1.39367]
[1780168622860,37.23,73961.33,0.0,-0.99314,1e-05,1.39247]
[1780168622971,37.23,73961.33,0.0,-0.99314,1e-05,1.39247]
[1780168622987,37.23,73961.37,0.0,-0.99314,1e-05,1.39252]
[1780168626694,37.23,73961.12,0.0,-0.99314,1e-05,1.3922]
[1780168626008,37.23,73953.56,0.0,-0.99319,1e-05,1.38251]
[1780168627015,37.23,73942.83,0.0,-0.99327,1e-05,1.36885]
[1780168627901,37.23,73942.83,0.0,-0.99327,1e-05,1.36885]
[1780168627972,37.23,73942.83,0.0,-0.99327,1e-05,1.36885]
[1780168628022,37.23,73942.78,0.0,-0.99327,1e-05,1.36878]
[1780168634065,37.23,73943.06,0.0,-0.99327,1e-05,1.36914]
[1780168638186,37.23,73943.96,0.0,-0.99326,1e-05,1.37028]
[1780168638220,37.23,73943.96,0.0,-0.99326,1e-05,1.37028]
[1780168643176,37.23,73942.74,0.0,-0.99327,1e-05,1.36873]
[1780168643219,37.23,73942.74,0.0,-0.99327,1e-05,1.36873]
[1780168643277,37.23,73942.26,0.0,-0.99327,1e-05,1.36812]
[1780168649170,37.23,73941.81,0.0,-0.99328,1e-05,1.36755]
[1780168652710,37.23,73941.77,0.0,-0.99328,1e-05,1.36653]
[1780168652720,37.23,73941.77,0.0,-0.99328,1e-05,1.36653]
[1780168654178,37.23,73941.77,0.0,-0.99328,1e-05,1.36653]
[1780168654220,37.23,73941.77,0.0,-0.99328,1e-05,1.36653]
[1780168654280,37.23,73941.93,0.0,-0.99328,1e-05,1.36674]
[1780168660008,37.23,73943.95,0.0,-0.99327,1e-05,1.3693]
[1780168660748,37.23,73943.83,0.0,-0.99327,1e-05,1.36915]
[1780168660970,37.23,73943.83,0.0,-0.99327,1e-05,1.36915]
[1780168667296,37.23,73943.87,0.0,-0.99327,1e-05,1.3692]
[1780168672331,37.23,73943.63,0.0,-0.99327,1e-05,1.36889]
[1780168678372,37.23,73943.53,0.0,-0.99327,1e-05,1.36876]
[1780168681893,37.23,73943.7,0.0,-0.99327,1e-05,1.36898]
[1780168681969,37.23,73943.7,0.0,-0.99327,1e-05,1.36898]
[1780168688501,37.23,73943.3,0.0,-0.99327,1e-05,1.36847]
[1780168690220,37.23,73943.3,0.0,-0.99327,1e-05,1.36847]
[1780168695739,37.23,73943.14,0.0,-0.99327,1e-05,1.36827]
[1780168695973,37.23,73943.14,0.0,-0.99327,1e-05,1.36827]
[1780168696074,37.23,73943.14,0.0,-0.99327,1e-05,1.36827]
[1780168698181,37.23,73942.47,0.0,-0.99328,1e-05,1.36742]
[1780168698221,37.23,73942.47,0.0,-0.99328,1e-05,1.36742]
[1780168707576,37.23,73942.58,0.0,-0.99328,1e-05,1.36756]
[1780168713618,37.23,73942.83,0.0,-0.99328,1e-05,1.36691]
[1780168715051,37.23,73945.29,0.0,-0.99326,1e-05,1.37003]
[1780168715221,37.23,73945.29,0.0,-0.99326,1e-05,1.37003]
[1780168715575,37.23,73945.29,0.0,-0.99326,1e-05,1.37003]
[1780168715721,37.23,73945.29,0.0,-0.99326,1e-05,1.37003]
[1780168715632,37.23,73946.49,0.0,-0.99325,1e-05,1.37155]
[1780168720667,37.23,73950.06,0.0,-0.99323,1e-05,1.37609]
[1780168724353,37.23,73948.41,0.0,-0.99324,1e-05,1.37399]
[1780168724471,37.23,73948.41,0.0,-0.99324,1e-05,1.37399]
[1780168729730,37.23,73947.77,0.0,-0.99324,1e-05,1.37318]
[1780168732751,37.23,73953.15,0.0,-0.99321,1e-05,1.38003]
[1780168734292,37.23,73956.3,0.0,-0.99318,1e-05,1.38406]
[1780168734470,37.23,73956.3,0.0,-0.99318,1e-05,1.38406]
[1780168735447,37.23,73958.45,0.0,-0.99317,1e-05,1.38681]
[1780168735470,37.23,73958.45,0.0,-0.99317,1e-05,1.38681]
[1780168735772,37.23,73958.77,0.0,-0.99317,1e-05,1.38722]
[1780168739744,37.23,73960.83,0.0,-0.99315,1e-05,1.38987]
[1780168739969,37.23,73960.78,0.0,-0.99315,1e-05,1.3898]
[1780168745842,37.23,73960.99,0.0,-0.99315,1e-05,1.39007]
[1780168750790,37.23,73962.21,0.0,-0.99314,1e-05,1.39164]
[1780168750971,37.23,73965.0,0.0,-0.99312,1e-05,1.39523]
[1780168751789,37.23,73965.0,0.0,-0.99312,1e-05,1.39523]
[1780168751833,37.23,73966.63,0.0,-0.99311,1e-05,1.39733]
[1780168751970,37.23,73966.63,0.0,-0.99311,1e-05,1.39733]
[1780168755975,37.23,73963.94,0.0,-0.99313,1e-05,1.39387]
[1780168756220,37.23,73963.94,0.0,-0.99313,1e-05,1.39387]
[1780168756313,37.23,73957.67,0.0,-0.99317,1e-05,1.38581]
[1780168757926,37.23,73955.88,0.0,-0.99319,1e-05,1.38352]
[1780168760155,37.23,73955.4,0.0,-0.99319,1e-05,1.38291]
[1780168760221,37.23,73955.4,0.0,-0.99319,1e-05,1.38291]
[1780168760254,37.23,73954.38,0.0,-0.9932,1e-05,1.3816]
[1780168762462,37.23,73954.58,0.0,-0.9932,1e-05,1.38186]
[1780168762469,37.23,73954.58,0.0,-0.9932,1e-05,1.38186]
[1780168765913,37.23,73952.02,0.0,-0.99321,1e-05,1.37859]
[1780168765970,37.23,73952.02,0.0,-0.99321,1e-05,1.37859]
[1780168766284,37.23,73952.02,0.0,-0.99321,1e-05,1.37859]
[1780168766469,37.23,73952.02,0.0,-0.99321,1e-05,1.37859]
[1780168766507,37.23,73950.36,0.0,-0.99323,1e-05,1.37647]
[1780168772024,37.23,73948.62,0.0,-0.99324,1e-05,1.37329]
[1780168778516,37.23,73948.94,0.0,-0.99324,1e-05,1.37369]
[1780168784108,37.23,73949.42,0.0,-0.99324,1e-05,1.3743]
[1780168789378,37.23,73950.98,0.0,-0.99323,1e-05,1.37629]
[1780168789470,37.23,73950.98,0.0,-0.99323,1e-05,1.37629]
[1780168790597,37.23,73950.84,0.0,-0.99323,1e-05,1.37611]
[1780168790720,37.23,73950.84,0.0,-0.99323,1e-05,1.37611]
[1780168790817,37.23,73951.18,0.0,-0.99322,1e-05,1.37655]
[1780168790914,37.23,73951.18,0.0,-0.99322,1e-05,1.37655]
[1780168796192,37.23,73951.47,0.0,-0.99322,1e-05,1.37692]
[1780168801228,37.23,73950.48,0.0,-0.99323,1e-05,1.37565]
[1780168806263,37.23,73951.34,0.0,-0.99322,1e-05,1.37675]
[1780168810725,37.23,73951.41,0.0,-0.99322,1e-05,1.37684]
[1780168810969,37.23,73953.01,0.0,-0.99321,1e-05,1.37888]
[1780168818811,37.23,73955.17,0.0,-0.9932,1e-05,1.38164]
[1780168824389,37.23,73955.0,0.0,-0.9932,1e-05,1.38142]
[1780168829424,37.23,73954.95,0.0,-0.9932,1e-05,1.38136]
[1780168831213,37.23,73954.95,0.0,-0.9932,1e-05,1.38136]
[1780168831219,37.23,73954.95,0.0,-0.9932,1e-05,1.38136]
[1780168832655,37.23,73954.95,0.0,-0.9932,1e-05,1.38038]
[1780168832720,37.23,73954.95,0.0,-0.9932,1e-05,1.38038]
[1780168832752,37.23,73954.95,0.0,-0.9932,1e-05,1.38038]
[1780168839494,37.23,73954.73,0.0,-0.9932,1e-05,1.3801]
[1780168844529,37.23,73953.59,0.0,-0.99321,1e-05,1.37864]
[1780168849564,37.23,73953.66,0.0,-0.99321,1e-05,1.37873]
[1780168853648,37.23,73953.73,0.0,-0.99321,1e-05,1.37882]
[1780168853720,37.23,73953.73,0.0,-0.99321,1e-05,1.37882]
[1780168853749,37.23,73946.53,0.0,-0.99326,1e-05,1.36966]
[1780168855606,37.23,73943.16,0.0,-0.99329,1e-05,1.36539]
[1780168857094,37.23,73940.12,0.0,-0.99331,1e-05,1.36155]
[1780168857231,37.23,73940.12,0.0,-0.99331,1e-05,1.36155]
[1780168857620,37.23,73937.97,0.0,-0.99332,1e-05,1.35883]
[1780168862655,37.23,73936.41,0.0,-0.99333,1e-05,1.35687]
[1780168863531,37.23,73936.41,0.0,-0.99333,1e-05,1.35687]
[1780168863720,37.23,73936.41,0.0,-0.99333,1e-05,1.35687]
[1780168869704,37.23,73937.08,0.0,-0.99333,1e-05,1.35771]
[1780168874739,37.23,73937.01,0.0,-0.99333,1e-05,1.35762]
[1780168880028,37.23,73938.15,0.0,-0.99332,1e-05,1.35906]
[1780168880219,37.23,73938.15,0.0,-0.99332,1e-05,1.35906]
[1780168885816,37.23,73938.36,0.0,-0.99332,1e-05,1.35933]
[1780168890222,37.23,73938.52,0.0,-0.99332,1e-05,1.35953]
[1780168890768,37.23,73938.52,0.0,-0.99332,1e-05,1.35953]
[1780168890969,37.23,73938.52,0.0,-0.99332,1e-05,1.35953]
[1780168890806,37.23,73938.52,0.0,-0.99332,1e-05,1.35953]
[1780168895887,37.23,73938.49,0.0,-0.99332,1e-05,1.35853]
[1780168900327,37.23,73938.22,0.0,-0.99332,1e-05,1.35818]
[1780168900469,37.23,73938.22,0.0,-0.99332,1e-05,1.35818]
[1780168905960,37.23,73938.39,0.0,-0.99332,1e-05,1.3584]
[1780168908220,37.23,73938.13,0.0,-0.99332,1e-05,1.35807]
[1780168917037,37.23,73938.29,0.0,-0.99332,1e-05,1.35827]
[1780168918719,37.23,73938.29,0.0,-0.99332,1e-05,1.35827]
[1780168918969,37.23,73938.29,0.0,-0.99332,1e-05,1.35827]
[1780168925839,37.23,73938.42,0.0,-0.99332,1e-05,1.35844]
[1780168927211,37.23,73938.42,0.0,-0.99332,1e-05,1.35844]
[1780168927222,37.23,73938.42,0.0,-0.99332,1e-05,1.35844]
[1780168927228,37.23,73938.46,0.0,-0.99332,1e-05,1.35849]
[1780168928221,37.23,73938.46,0.0,-0.99332,1e-05,1.35849]
[1780168934157,37.23,73938.42,0.0,-0.99332,1e-05,1.35844]
[1780168937465,37.23,73938.4,0.0,-0.99332,1e-05,1.35841]
[1780168937471,37.23,73938.4,0.0,-0.99332,1e-05,1.35841]
[1780168941285,37.23,73937.92,0.0,-0.99333,1e-05,1.35781]
[1780168941468,37.23,73937.92,0.0,-0.99333,1e-05,1.35781]
[1780168943005,37.23,73937.35,0.0,-0.99333,1e-05,1.35709]
[1780168943219,37.23,73936.66,0.0,-0.99333,1e-05,1.35622]
[1780168943220,37.23,73936.19,0.0,-0.99334,1e-05,1.35563]
[1780168949261,37.23,73935.3,0.0,-0.99334,1e-05,1.35451]
[1780168954099,37.23,73933.23,0.0,-0.99336,1e-05,1.35095]
[1780168954221,37.23,73933.23,0.0,-0.99336,1e-05,1.35095]
[1780168954297,37.23,73932.62,0.0,-0.99337,1e-05,1.35018]
[1780168960339,37.23,73932.55,0.0,-0.99337,1e-05,1.35009]
[1780168963360,37.23,73929.3,0.0,-0.99339,1e-05,1.34602]
[1780168965316,37.23,73928.85,0.0,-0.99339,1e-05,1.34546]
[1780168979472,37.23,73927.49,0.0,-0.9934,1e-05,1.34376]
[1780168984507,37.23,73928.23,0.0,-0.9934,1e-05,1.34468]
[1780168987798,37.23,73928.3,0.0,-0.9934,1e-05,1.34477]
[1780168987970,37.23,73928.3,0.0,-0.9934,1e-05,1.34477]
[1780168988025,37.23,73928.3,0.0,-0.9934,1e-05,1.34477]
[1780168993572,37.23,73927.25,0.0,-0.9934,1e-05,1.34346]
[1780168999614,37.23,73927.32,0.0,-0.9934,1e-05,1.34355]
[1780169004649,37.23,73927.6,0.0,-0.9934,1e-05,1.3439]
[1780169016733,37.23,73928.07,0.0,-0.9934,1e-05,1.34353]
[1780169021768,37.23,73927.5,0.0,-0.99341,1e-05,1.34282]
[1780169027810,37.23,73927.34,0.0,-0.99341,1e-05,1.34262]
[1780169033852,37.23,73927.45,0.0,-0.99341,1e-05,1.34275]
[1780169038887,37.23,73927.62,0.0,-0.99341,1e-05,1.34297]
[1780169043922,37.23,73927.4,0.0,-0.99341,1e-05,1.34269]
[1780169048958,37.23,73925.72,0.0,-0.99342,1e-05,1.34059]
[1780169055000,37.23,73926.29,0.0,-0.99341,1e-05,1.34131]
[1780169057014,37.23,73919.27,0.0,-0.99346,1e-05,1.33257]
[1780169059028,37.23,73917.01,0.0,-0.99348,1e-05,1.32977]
[1780169064063,37.23,73917.35,0.0,-0.99348,1e-05,1.33019]
[1780169070105,37.23,73914.78,0.0,-0.99349,1e-05,1.32701]
[1780169075141,37.23,73914.22,0.0,-0.9935,1e-05,1.32537]
[1780169081183,37.23,73914.48,0.0,-0.9935,1e-05,1.32569]
[1780169088232,37.23,73914.34,0.0,-0.9935,1e-05,1.32552]
[1780169096288,37.23,73916.1,0.0,-0.99349,1e-05,1.32769]
[1780169099309,37.23,73911.04,0.0,-0.99352,1e-05,1.32145]
[1780169106361,37.23,73909.84,0.0,-0.99353,1e-05,1.31997]
[1780169118442,37.23,73909.56,0.0,-0.99353,1e-05,1.31962]
[1780169120456,37.23,73914.08,0.0,-0.9935,1e-05,1.3252]
[1780169125491,37.23,73916.11,0.0,-0.99349,1e-05,1.32771]
[1780169130526,37.23,73918.19,0.0,-0.99347,1e-05,1.33028]
[1780169135561,37.23,73919.18,0.0,-0.99347,1e-05,1.33056]
[1780169140596,37.23,73919.4,0.0,-0.99347,1e-05,1.33083]
[1780169146640,37.23,73919.67,0.0,-0.99347,1e-05,1.33117]
[1780169150722,37.23,73919.83,0.0,-0.99347,1e-05,1.33136]
[1780169156710,37.23,73919.9,0.0,-0.99347,1e-05,1.33145]
[1780169159191,37.23,73922.03,0.0,-0.99345,1e-05,1.33409]
[1780169159221,37.23,73922.03,0.0,-0.99345,1e-05,1.33409]
[1780169159731,37.23,73924.54,0.0,-0.99344,1e-05,1.33721]
[1780169164220,37.23,73925.58,0.0,-0.99343,1e-05,1.33851]
[1780169177857,37.23,73925.27,0.0,-0.99343,1e-05,1.33812]
[1780169181354,37.23,73925.3,0.0,-0.99343,1e-05,1.33816]
[1780169181470,37.23,73925.3,0.0,-0.99343,1e-05,1.33816]
[1780169181885,37.23,73925.26,0.0,-0.99343,1e-05,1.33811]
[1780169182789,37.23,73925.26,0.0,-0.99343,1e-05,1.33811]
[1780169182923,37.23,73925.26,0.0,-0.99343,1e-05,1.33811]
[1780169191955,37.23,73923.44,0.0,-0.99345,1e-05,1.33489]
[1780169195241,37.23,73923.16,0.0,-0.99345,1e-05,1.33454]
[1780169195282,37.23,73923.09,0.0,-0.99345,1e-05,1.33446]
[1780169195473,37.23,73923.09,0.0,-0.99345,1e-05,1.33446]
[1780169196468,37.23,73923.16,0.0,-0.99345,1e-05,1.33454]
[1780169196726,37.23,73923.16,0.0,-0.99345,1e-05,1.33454]
[1780169202026,37.23,73923.03,0.0,-0.99345,1e-05,1.33438]
[1780169207062,37.23,73922.73,0.0,-0.99345,1e-05,1.33401]
[1780169212096,37.23,73921.92,0.0,-0.99346,1e-05,1.333]
[1780169212611,37.23,73921.92,0.0,-0.99346,1e-05,1.333]
[1780169212725,37.23,73921.92,0.0,-0.99346,1e-05,1.333]
[1780169213639,37.23,73921.92,0.0,-0.99346,1e-05,1.333]
[1780169213721,37.23,73921.92,0.0,-0.99346,1e-05,1.333]
[1780169213740,37.23,73921.92,0.0,-0.99346,1e-05,1.333]
[1780169219146,37.23,73921.71,0.0,-0.99346,1e-05,1.33274]
[1780169229216,37.23,73921.71,0.0,-0.99346,1e-05,1.33274]
[1780169232169,37.23,73921.42,0.0,-0.99346,1e-05,1.33238]
[1780169232229,37.23,73921.42,0.0,-0.99346,1e-05,1.33238]
[1780169232270,37.23,73921.42,0.0,-0.99346,1e-05,1.33238]
[1780169232868,37.23,73921.42,0.0,-0.99346,1e-05,1.33238]
[1780169232969,37.23,73921.42,0.0,-0.99346,1e-05,1.33238]
[1780169240293,37.23,73920.55,0.0,-0.99347,1e-05,1.3313]
[1780169245328,37.23,73920.44,0.0,-0.99347,1e-05,1.33117]
[1780169246825,37.23,73918.09,0.0,-0.99348,1e-05,1.32826]
[1780169246974,37.23,73918.09,0.0,-0.99348,1e-05,1.32826]
[1780169247342,37.23,73917.05,0.0,-0.99349,1e-05,1.32697]
[1780169247526,37.23,73917.05,0.0,-0.99349,1e-05,1.32697]
[1780169247720,37.23,73917.05,0.0,-0.99349,1e-05,1.32697]
[1780169253384,37.23,73916.56,0.0,-0.9935,1e-05,1.32542]
[1780169259426,37.23,73916.6,0.0,-0.9935,1e-05,1.32547]
[1780169260915,37.23,73916.6,0.0,-0.9935,1e-05,1.32547]
[1780169260973,37.23,73916.6,0.0,-0.9935,1e-05,1.32547]
[1780169261017,37.23,73916.6,0.0,-0.9935,1e-05,1.32547]
[1780169267482,37.23,73916.14,0.0,-0.9935,1e-05,1.3249]
[1780169270187,37.23,73916.14,0.0,-0.9935,1e-05,1.3249]
[1780169270223,37.23,73916.14,0.0,-0.9935,1e-05,1.3249]
[1780169281580,37.23,73907.19,0.0,-0.99356,1e-05,1.31388]
[1780169282587,37.23,73905.3,0.0,-0.99357,1e-05,1.31156]
[1780169285156,37.23,73905.52,0.0,-0.99357,1e-05,1.31183]
[1780169285222,37.23,73905.52,0.0,-0.99357,1e-05,1.31183]
[1780169285257,37.23,73905.54,0.0,-0.99357,1e-05,1.31186]
[1780169285777,37.23,73905.54,0.0,-0.99357,1e-05,1.31186]
[1780169285971,37.23,73905.54,0.0,-0.99357,1e-05,1.31186]
[1780169294672,37.23,73901.53,0.0,-0.9936,1e-05,1.30695]
[1780169299208,37.23,73900.87,0.0,-0.9936,1e-05,1.30615]
[1780169299222,37.23,73900.87,0.0,-0.9936,1e-05,1.30615]
[1780169299309,37.23,73900.87,0.0,-0.9936,1e-05,1.30615]
[1780169300224,37.23,73900.87,0.0,-0.9936,1e-05,1.30615]
[1780169300470,37.23,73899.85,0.0,-0.99361,1e-05,1.3049]
[1780169305753,37.23,73900.59,0.0,-0.99361,1e-05,1.3058]
[1780169310788,37.23,73900.55,0.0,-0.99361,1e-05,1.30576]
[1780169315823,37.23,73900.56,0.0,-0.99361,1e-05,1.30483]
[1780169322123,37.23,73900.72,0.0,-0.99361,1e-05,1.30503]
[1780169322224,37.23,73900.72,0.0,-0.99361,1e-05,1.30503]
[1780169322325,37.23,73900.72,0.0,-0.99361,1e-05,1.30503]
[1780169323115,37.23,73900.72,0.0,-0.99361,1e-05,1.30503]
[1780169323221,37.23,73900.72,0.0,-0.99361,1e-05,1.30503]
[1780169328914,37.23,73901.36,0.0,-0.99361,1e-05,1.30581]
[1780169337977,37.23,73901.27,0.0,-0.99361,1e-05,1.3057]
[1780169338984,37.23,73896.55,0.0,-0.99364,1e-05,1.29995]
[1780169340998,37.23,73893.12,0.0,-0.99366,1e-05,1.29578]
[1780169342906,37.23,73893.29,0.0,-0.99366,1e-05,1.29599]
[1780169342971,37.23,73893.29,0.0,-0.99366,1e-05,1.29599]
[1780169343012,37.23,73892.82,0.0,-0.99366,1e-05,1.29542]
[1780169343671,37.23,73892.82,0.0,-0.99366,1e-05,1.29542]
[1780169343721,37.23,73892.82,0.0,-0.99366,1e-05,1.29542]
[1780169350061,37.23,73893.14,0.0,-0.99366,1e-05,1.29581]
[1780169356103,37.23,73892.92,0.0,-0.99366,1e-05,1.29554]
[1780169360550,37.23,73894.08,0.0,-0.99365,1e-05,1.29695]
[1780169360721,37.23,73894.08,0.0,-0.99365,1e-05,1.29695]
[1780169361349,37.23,73894.08,0.0,-0.99365,1e-05,1.29695]
[1780169361448,37.23,73894.08,0.0,-0.99365,1e-05,1.29695]
[1780169361471,37.23,73894.08,0.0,-0.99365,1e-05,1.29695]
[1780169367184,37.23,73894.07,0.0,-0.99365,1e-05,1.29693]
[1780169372219,37.23,73893.23,0.0,-0.99366,1e-05,1.29498]
[1780169377254,37.23,73893.36,0.0,-0.99366,1e-05,1.29514]
[1780169382290,37.23,73893.0,0.0,-0.99367,1e-05,1.2947]
[1780169392359,37.23,73893.0,0.0,-0.99367,1e-05,1.2947]
[1780169397393,37.23,73894.34,0.0,-0.99366,1e-05,1.29633]
[1780169399547,37.23,73894.42,0.0,-0.99366,1e-05,1.29642]
[1780169399725,37.23,73894.42,0.0,-0.99366,1e-05,1.29642]
[1780169400271,37.23,73894.42,0.0,-0.99366,1e-05,1.29642]
[1780169400472,37.23,73894.42,0.0,-0.99366,1e-05,1.29642]
[1780169400415,37.23,73894.36,0.0,-0.99366,1e-05,1.29635]
[1780169406457,37.23,73894.45,0.0,-0.99366,1e-05,1.29646]
[1780169413506,37.23,73894.2,0.0,-0.99366,1e-05,1.29616]
[1780169419011,37.23,73892.88,0.0,-0.99367,1e-05,1.29456]
[1780169419219,37.23,73892.88,0.0,-0.99367,1e-05,1.29456]
[1780169420611,37.23,73892.88,0.0,-0.99367,1e-05,1.29456]
[1780169420722,37.23,73892.88,0.0,-0.99367,1e-05,1.29456]
[1780169420824,37.23,73892.88,0.0,-0.99367,1e-05,1.29456]
[1780169423573,37.23,73892.91,0.0,-0.99367,1e-05,1.29459]
[1780169423722,37.23,73892.91,0.0,-0.99367,1e-05,1.29459]
[1780169427166,37.23,73890.17,0.0,-0.99368,1e-05,1.29128]
[1780169427234,37.23,73890.17,0.0,-0.99368,1e-05,1.29128]
[1780169427313,37.23,73887.66,0.0,-0.9937,1e-05,1.28824]
[1780169427793,37.23,73887.66,0.0,-0.9937,1e-05,1.28824]
[1780169427971,37.23,73887.66,0.0,-0.9937,1e-05,1.28824]
[1780169433649,37.23,73887.97,0.0,-0.9937,1e-05,1.28769]
[1780169435488,37.23,73887.97,0.0,-0.9937,1e-05,1.28769]
[1780169435537,37.23,73887.72,0.0,-0.9937,1e-05,1.28739]
[1780169435721,37.23,73887.72,0.0,-0.9937,1e-05,1.28739]
[1780169436231,37.23,73887.72,0.0,-0.9937,1e-05,1.28739]
[1780169436470,37.23,73887.72,0.0,-0.9937,1e-05,1.28739]
[1780169436253,37.23,73887.2,0.0,-0.99371,1e-05,1.28676]
[1780169438685,37.23,73884.28,0.0,-0.99373,1e-05,1.28324]
[1780169443720,37.23,73884.28,0.0,-0.99373,1e-05,1.28324]
[1780169448755,37.23,73884.37,0.0,-0.99373,1e-05,1.28335]
[1780169454797,37.23,73883.35,0.0,-0.99373,1e-05,1.28212]
[1780169458430,37.23,73883.39,0.0,-0.99373,1e-05,1.28217]
[1780169458471,37.23,73883.39,0.0,-0.99373,1e-05,1.28217]
[1780169458527,37.23,73883.42,0.0,-0.99373,1e-05,1.28221]
[1780169459590,37.23,73883.04,0.0,-0.99374,1e-05,1.28175]
[1780169459722,37.23,73883.04,0.0,-0.99374,1e-05,1.28175]
[1780169459833,37.23,73879.68,0.0,-0.99376,1e-05,1.27772]
[1780169462220,37.23,73880.0,0.0,-0.99376,1e-05,1.2781]
[1780169462321,37.23,73879.76,0.0,-0.99376,1e-05,1.27781]
[1780169467889,37.23,73880.57,0.0,-0.99375,1e-05,1.27879]
[1780169469853,37.23,73881.63,0.0,-0.99374,1e-05,1.28006]
[1780169469970,37.23,73881.63,0.0,-0.99374,1e-05,1.28006]
[1780169470072,37.23,73881.89,0.0,-0.99374,1e-05,1.28037]
[1780169470710,37.23,73881.89,0.0,-0.99374,1e-05,1.28037]
[1780169470720,37.23,73881.89,0.0,-0.99374,1e-05,1.28037]
[1780169476954,37.23,73881.98,0.0,-0.99374,1e-05,1.28048]
[1780169484014,37.23,73881.43,0.0,-0.99375,1e-05,1.27982]
[1780169485394,37.23,73881.43,0.0,-0.99375,1e-05,1.27982]
[1780169485471,37.23,73881.43,0.0,-0.99375,1e-05,1.27982]
[1780169489424,37.23,73882.17,0.0,-0.99374,1e-05,1.28071]
[1780169489469,37.23,73882.17,0.0,-0.99374,1e-05,1.28071]
[1780169489525,37.23,73882.17,0.0,-0.99374,1e-05,1.28071]
[1780169495080,37.23,73882.14,0.0,-0.99375,1e-05,1.27974]
[1780169500115,37.23,73882.89,0.0,-0.99374,1e-05,1.28065]
[1780169501224,37.23,73882.89,0.0,-0.99374,1e-05,1.28065]
[1780169501470,37.23,73882.89,0.0,-0.99374,1e-05,1.28065]
[1780169501571,37.23,73882.82,0.0,-0.99374,1e-05,1.28056]
[1780169502132,37.23,73882.82,0.0,-0.99374,1e-05,1.28056]
[1780169502220,37.23,73882.82,0.0,-0.99374,1e-05,1.28056]
[1780169507164,37.23,73886.64,0.0,-0.99372,1e-05,1.28516]
[1780169512199,37.23,73886.81,0.0,-0.99372,1e-05,1.28536]
[1780169517234,37.23,73887.23,0.0,-0.99371,1e-05,1.28587]
[1780169518806,37.23,73887.3,0.0,-0.99371,1e-05,1.28595]
[1780169518970,37.23,73887.3,0.0,-0.99371,1e-05,1.28595]
[1780169519249,37.23,73884.59,0.0,-0.99373,1e-05,1.28269]
[1780169519908,37.23,73884.59,0.0,-0.99373,1e-05,1.28269]
[1780169519971,37.23,73884.59,0.0,-0.99373,1e-05,1.28269]
[1780169526297,37.23,73884.44,0.0,-0.99373,1e-05,1.28251]
[1780169532339,37.23,73885.22,0.0,-0.99373,1e-05,1.28345]
[1780169536764,37.23,73884.88,0.0,-0.99373,1e-05,1.28304]
[1780169536932,37.23,73884.88,0.0,-0.99373,1e-05,1.28304]
[1780169536973,37.23,73884.88,0.0,-0.99373,1e-05,1.28304]
[1780169537374,37.23,73883.26,0.0,-0.99374,1e-05,1.28109]
[1780169544423,37.23,73882.12,0.0,-0.99375,1e-05,1.27972]
[1780169545469,37.23,73882.12,0.0,-0.99375,1e-05,1.27972]
[1780169545564,37.23,73882.38,0.0,-0.99374,1e-05,1.28003]
[1780169545721,37.23,73882.38,0.0,-0.99374,1e-05,1.28003]
[1780169546452,37.23,73882.38,0.0,-0.99374,1e-05,1.28003]
[1780169546470,37.23,73882.38,0.0,-0.99374,1e-05,1.28003]
[1780169546540,37.23,73882.38,0.0,-0.99374,1e-05,1.28003]
[1780169552479,37.23,73880.6,0.0,-0.99376,1e-05,1.27697]
[1780169553184,37.23,73880.6,0.0,-0.99376,1e-05,1.27697]
[1780169553219,37.23,73880.6,0.0,-0.99376,1e-05,1.27697]
[1780169553486,37.23,73879.0,0.0,-0.99377,1e-05,1.27506]
[1780169554269,37.23,73879.0,0.0,-0.99377,1e-05,1.27506]
[1780169554470,37.23,73879.0,0.0,-0.99377,1e-05,1.27506]
[1780169560535,37.23,73878.76,0.0,-0.99377,1e-05,1.27477]
[1780169564563,37.23,73873.67,0.0,-0.99381,1e-05,1.26869]
[1780169565401,37.23,73873.67,0.0,-0.99381,1e-05,1.26869]
[1780169565469,37.23,73873.67,0.0,-0.99381,1e-05,1.26869]
[1780169565570,37.23,73873.61,0.0,-0.99381,1e-05,1.26862]
[1780169566375,37.23,73873.61,0.0,-0.99381,1e-05,1.26862]
[1780169566470,37.23,73873.61,0.0,-0.99381,1e-05,1.26862]
[1780169571612,37.23,73872.56,0.0,-0.99381,1e-05,1.26737]
[1780169576647,37.23,73871.86,0.0,-0.99382,1e-05,1.26653]
[1780169579775,37.23,73870.01,0.0,-0.99383,1e-05,1.26433]
[1780169579969,37.23,73870.01,0.0,-0.99383,1e-05,1.26433]
[1780169580675,37.23,73870.24,0.0,-0.99383,1e-05,1.26461]
[1780169581043,37.23,73870.24,0.0,-0.99383,1e-05,1.26461]
[1780169581222,37.23,73870.24,0.0,-0.99383,1e-05,1.26461]
[1780169586717,37.23,73870.29,0.0,-0.99383,1e-05,1.26467]
[1780169589738,37.23,73875.46,0.0,-0.99379,1e-05,1.27082]
[1780169590744,37.23,73887.19,0.0,-0.99372,1e-05,1.28489]
[1780169592485,37.23,73887.19,0.0,-0.99372,1e-05,1.28489]
[1780169592575,37.23,73894.74,0.0,-0.99367,1e-05,1.29401]
[1780169592721,37.23,73894.74,0.0,-0.99367,1e-05,1.29401]
[1780169593648,37.23,73894.74,0.0,-0.99367,1e-05,1.29401]
[1780169593683,37.23,73896.64,0.0,-0.99365,1e-05,1.29632]
[1780169593723,37.23,73896.64,0.0,-0.99365,1e-05,1.29632]
[1780169598800,37.23,73896.96,0.0,-0.99365,1e-05,1.29671]
[1780169604843,37.23,73897.35,0.0,-0.99365,1e-05,1.29718]
[1780169610885,37.23,73896.51,0.0,-0.99366,1e-05,1.29616]
[1780169611971,37.23,73896.51,0.0,-0.99366,1e-05,1.29616]
[1780169612219,37.23,73896.51,0.0,-0.99366,1e-05,1.29616]
[1780169612321,37.23,73895.95,0.0,-0.99366,1e-05,1.29455]
[1780169613041,37.23,73895.95,0.0,-0.99366,1e-05,1.29455]
[1780169613222,37.23,73895.95,0.0,-0.99366,1e-05,1.29455]
[1780169618274,37.23,73894.69,0.0,-0.99367,1e-05,1.29302]
[1780169618470,37.23,73894.69,0.0,-0.99367,1e-05,1.29302]
[1780169618571,37.23,73894.16,0.0,-0.99368,1e-05,1.29238]
[1780169619576,37.23,73894.16,0.0,-0.99368,1e-05,1.29238]
[1780169619721,37.23,73894.16,0.0,-0.99368,1e-05,1.29238]
[1780169625990,37.23,73892.64,0.0,-0.99369,1e-05,1.29054]
[1780169630791,37.23,73892.39,0.0,-0.99369,1e-05,1.29024]
[1780169630974,37.23,73892.39,0.0,-0.99369,1e-05,1.29024]
[1780169631195,37.23,73892.39,0.0,-0.99369,1e-05,1.29024]
[1780169631219,37.23,73892.39,0.0,-0.99369,1e-05,1.29024]
[1780169631321,37.23,73892.21,0.0,-0.99369,1e-05,1.29002]
[1780169638075,37.23,73892.25,0.0,-0.99369,1e-05,1.29007]
[1780169643110,37.23,73891.4,0.0,-0.99369,1e-05,1.28904]
[1780169648145,37.23,73891.53,0.0,-0.99369,1e-05,1.2892]
[1780169656201,37.23,73891.09,0.0,-0.9937,1e-05,1.28867]
[1780169656931,37.23,73891.09,0.0,-0.9937,1e-05,1.28867]
[1780169656970,37.23,73891.09,0.0,-0.9937,1e-05,1.28867]
[1780169657208,37.23,73891.24,0.0,-0.99369,1e-05,1.28885]
[1780169658256,37.23,73891.24,0.0,-0.99369,1e-05,1.28885]
[1780169658473,37.23,73891.24,0.0,-0.99369,1e-05,1.28885]
[1780169665264,37.23,73890.77,0.0,-0.9937,1e-05,1.28828]
[1780169673320,37.23,73891.1,0.0,-0.9937,1e-05,1.28775]
[1780169678355,37.23,73890.99,0.0,-0.9937,1e-05,1.28761]
[1780169683390,37.23,73890.89,0.0,-0.9937,1e-05,1.28749]
[1780169686866,37.23,73890.15,0.0,-0.99371,1e-05,1.2866]
[1780169686969,37.23,73890.15,0.0,-0.99371,1e-05,1.2866]
[1780169687417,37.23,73890.06,0.0,-0.99371,1e-05,1.28649]
[1780169688376,37.23,73890.06,0.0,-0.99371,1e-05,1.28649]
[1780169688469,37.23,73890.06,0.0,-0.99371,1e-05,1.28649]
[1780169695474,37.23,73890.1,0.0,-0.99371,1e-05,1.28654]
[1780169701410,37.23,73890.28,0.0,-0.99371,1e-05,1.28676]
[1780169701748,37.23,73894.92,0.0,-0.99368,1e-05,1.29237]
[1780169702649,37.23,73894.92,0.0,-0.99368,1e-05,1.29237]
[1780169702721,37.23,73894.92,0.0,-0.99368,1e-05,1.29237]
[1780169704220,37.23,73896.49,0.0,-0.99366,1e-05,1.29427]
[1780169704538,37.23,73896.68,0.0,-0.99366,1e-05,1.2945]
[1780169707219,37.23,73897.26,0.0,-0.99366,1e-05,1.2952]
[1780169707471,37.23,73897.26,0.0,-0.99366,1e-05,1.2952]
[1780169712238,37.23,73900.53,0.0,-0.99364,1e-05,1.29917]
[1780169712397,37.23,73900.53,0.0,-0.99364,1e-05,1.29917]
[1780169712472,37.23,73900.53,0.0,-0.99364,1e-05,1.29917]
[1780169712593,37.23,73900.86,0.0,-0.99364,1e-05,1.29957]
[1780169720648,37.23,73900.67,0.0,-0.99364,1e-05,1.29934]
[1780169723447,37.23,73900.67,0.0,-0.99364,1e-05,1.29934]
[1780169723469,37.23,73900.67,0.0,-0.99364,1e-05,1.29934]
[1780169724502,37.23,73900.67,0.0,-0.99364,1e-05,1.29934]
[1780169724720,37.23,73900.67,0.0,-0.99364,1e-05,1.29934]
[1780169724744,37.23,73900.86,0.0,-0.99364,1e-05,1.29957]
[1780169731727,37.23,73900.98,0.0,-0.99364,1e-05,1.29878]
[1780169732633,37.23,73900.98,0.0,-0.99364,1e-05,1.29878]
[1780169732722,37.23,73900.98,0.0,-0.99364,1e-05,1.29878]
[1780169741801,37.23,73902.64,0.0,-0.99363,1e-05,1.3008]
[1780169741869,37.23,73902.64,0.0,-0.99363,1e-05,1.3008]
[1780169741969,37.23,73902.64,0.0,-0.99363,1e-05,1.3008]
[1780169743110,37.23,73902.58,0.0,-0.99363,1e-05,1.30073]
[1780169743219,37.23,73902.58,0.0,-0.99363,1e-05,1.30073]
[1780169745830,37.23,73902.27,0.0,-0.99363,1e-05,1.30035]
[1780169754893,37.23,73903.73,0.0,-0.99362,1e-05,1.30213]
[1780169757338,37.23,73903.71,0.0,-0.99362,1e-05,1.30211]
[1780169757470,37.23,73903.71,0.0,-0.99362,1e-05,1.30211]
[1780169762950,37.23,73902.85,0.0,-0.99363,1e-05,1.30106]
[1780169766978,37.23,73906.84,0.0,-0.9936,1e-05,1.30592]
[1780169768534,37.23,73906.84,0.0,-0.9936,1e-05,1.30592]
[1780169768720,37.23,73906.84,0.0,-0.9936,1e-05,1.30592]
[1780169768757,37.23,73911.31,0.0,-0.99357,1e-05,1.31139]
[1780169771112,37.23,73911.33,0.0,-0.99357,1e-05,1.31142]
[1780169771219,37.23,73911.33,0.0,-0.99357,1e-05,1.31142]
[1780169771278,37.23,73911.5,0.0,-0.99357,1e-05,1.31162]
[1780169777050,37.23,73911.32,0.0,-0.99357,1e-05,1.3114]
[1780169782085,37.23,73920.26,0.0,-0.99351,1e-05,1.3224]
[1780169783091,37.23,73919.77,0.0,-0.99351,1e-05,1.32179]
[1780169786443,37.23,73919.49,0.0,-0.99352,1e-05,1.32145]
[1780169786469,37.23,73919.49,0.0,-0.99352,1e-05,1.32145]
[1780169788001,37.23,73920.1,0.0,-0.99351,1e-05,1.3222]
[1780169788220,37.23,73920.1,0.0,-0.99351,1e-05,1.3222]
[1780169788321,37.23,73920.07,0.0,-0.99351,1e-05,1.32216]
[1780169793691,37.23,73919.99,0.0,-0.99352,1e-05,1.32112]
[1780169793728,37.23,73925.48,0.0,-0.99348,1e-05,1.3279]
[1780169797828,37.23,73928.06,0.0,-0.99346,1e-05,1.3311]
[1780169797969,37.23,73928.38,0.0,-0.99346,1e-05,1.3315]
[1780169803238,37.23,73929.23,0.0,-0.99345,1e-05,1.33255]
[1780169808273,37.23,73929.29,0.0,-0.99345,1e-05,1.33263]
[1780169810462,37.23,73930.12,0.0,-0.99345,1e-05,1.33366]
[1780169810472,37.23,73930.12,0.0,-0.99345,1e-05,1.33366]
[1780169812297,37.23,73929.81,0.0,-0.99345,1e-05,1.33327]
[1780169812470,37.23,73929.81,0.0,-0.99345,1e-05,1.33327]
[1780169812539,37.23,73930.16,0.0,-0.99345,1e-05,1.33371]
[1780169818343,37.23,73934.1,0.0,-0.99342,1e-05,1.33861]
[1780169819708,37.23,73934.1,0.0,-0.99342,1e-05,1.33861]
[1780169819720,37.23,73934.1,0.0,-0.99342,1e-05,1.33861]
[1780169825393,37.23,73933.49,0.0,-0.99343,1e-05,1.33785]
[1780169830428,37.23,73932.03,0.0,-0.99344,1e-05,1.33603]
[1780169836026,37.23,73931.89,0.0,-0.99344,1e-05,1.33586]
[1780169841505,37.23,73931.96,0.0,-0.99344,1e-05,1.33594]
[1780169847548,37.23,73931.38,0.0,-0.99344,1e-05,1.33522]
[1780169854597,37.23,73931.16,0.0,-0.99345,1e-05,1.33399]
[1780169859632,37.23,73929.31,0.0,-0.99346,1e-05,1.3317]
[1780169859999,37.23,73929.31,0.0,-0.99346,1e-05,1.3317]
[1780169860221,37.23,73929.31,0.0,-0.99346,1e-05,1.3317]
[1780169862186,37.23,73931.11,0.0,-0.99345,1e-05,1.33393]
[1780169862220,37.23,73931.11,0.0,-0.99345,1e-05,1.33393]
[1780169862321,37.23,73931.11,0.0,-0.99345,1e-05,1.33393]
[1780169867138,37.23,73931.08,0.0,-0.99345,1e-05,1.3339]
[1780169867221,37.23,73931.08,0.0,-0.99345,1e-05,1.3339]
[1780169876750,37.23,73931.12,0.0,-0.99345,1e-05,1.33394]
[1780169877758,37.23,73926.59,0.0,-0.99348,1e-05,1.32832]
[1780169878012,37.23,73926.59,0.0,-0.99348,1e-05,1.32832]
[1780169878220,37.23,73926.59,0.0,-0.99348,1e-05,1.32832]
[1780169879705,37.23,73926.51,0.0,-0.99348,1e-05,1.32822]
[1780169879720,37.23,73926.51,0.0,-0.99348,1e-05,1.32822]
[1780169879806,37.23,73926.51,0.0,-0.99348,1e-05,1.32822]
[1780169881945,37.23,73926.23,0.0,-0.99348,1e-05,1.32788]
[1780169884783,37.23,73923.68,0.0,-0.9935,1e-05,1.32472]
[1780169884969,37.23,73923.68,0.0,-0.9935,1e-05,1.32472]
[1780169884807,37.23,73917.62,0.0,-0.99354,1e-05,1.31725]
[1780169887828,37.23,73917.07,0.0,-0.99354,1e-05,1.31657]
[1780169892863,37.23,73916.88,0.0,-0.99354,1e-05,1.31634]
[1780169894132,37.23,73916.88,0.0,-0.99354,1e-05,1.31634]
[1780169894220,37.23,73916.88,0.0,-0.99354,1e-05,1.31634]
[1780169895840,37.23,73916.88,0.0,-0.99354,1e-05,1.31634]
[1780169895970,37.23,73916.88,0.0,-0.99354,1e-05,1.31634]
[1780169895884,37.23,73917.09,0.0,-0.99354,1e-05,1.3166]
[1780169899912,37.23,73928.68,0.0,-0.99346,1e-05,1.33091]
[1780169900449,37.23,73928.68,0.0,-0.99346,1e-05,1.33091]
[1780169900919,37.23,73929.24,0.0,-0.99346,1e-05,1.33161]
[1780169903023,37.23,73929.24,0.0,-0.99346,1e-05,1.33161]
[1780169905395,37.23,73929.65,0.0,-0.99346,1e-05,1.33212]
[1780169905471,37.23,73929.65,0.0,-0.99346,1e-05,1.33212]
[1780169905954,37.23,73929.81,0.0,-0.99346,1e-05,1.33232]
[1780169908761,37.23,73930.03,0.0,-0.99345,1e-05,1.33259]
[1780169914010,37.23,73929.71,0.0,-0.99346,1e-05,1.33124]
[1780169918582,37.23,73929.96,0.0,-0.99346,1e-05,1.33155]
[1780169918720,37.23,73929.96,0.0,-0.99346,1e-05,1.33155]
[1780169919045,37.23,73929.92,0.0,-0.99346,1e-05,1.3315]
[1780169924081,37.23,73930.0,0.0,-0.99346,1e-05,1.3316]
[1780169930130,37.23,73930.07,0.0,-0.99346,1e-05,1.33169]
[1780169935165,37.23,73930.17,0.0,-0.99346,1e-05,1.33181]
[1780169938186,37.23,73925.81,0.0,-0.99349,1e-05,1.32641]
[1780169943221,37.23,73926.03,0.0,-0.99349,1e-05,1.32668]
[1780169949263,37.23,73925.61,0.0,-0.99349,1e-05,1.32616]
[1780169955305,37.23,73929.99,0.0,-0.99346,1e-05,1.33159]
[1780169957319,37.23,73931.8,0.0,-0.99345,1e-05,1.33384]
[1780169964368,37.23,73932.61,0.0,-0.99344,1e-05,1.33484]
[1780169969403,37.23,73932.99,0.0,-0.99344,1e-05,1.33532]
[1780169978466,37.23,73933.53,0.0,-0.99344,1e-05,1.33503]
[1780169982494,37.23,73938.26,0.0,-0.99341,1e-05,1.34093]
[1780169984508,37.23,73941.27,0.0,-0.99339,1e-05,1.34469]
[1780169989543,37.23,73941.87,0.0,-0.99338,1e-05,1.34544]
[1780169991557,37.23,73938.07,0.0,-0.99341,1e-05,1.34069]
[1780169992715,37.23,73938.07,0.0,-0.99341,1e-05,1.34069]
[1780169993220,37.23,73937.44,0.0,-0.99341,1e-05,1.3399]
[1780169994692,37.23,73936.88,0.0,-0.99342,1e-05,1.3392]
[1780169994721,37.23,73936.88,0.0,-0.99342,1e-05,1.3392]
[1780169994790,37.23,73936.77,0.0,-0.99342,1e-05,1.33907]
[1780170000620,37.23,73935.51,0.0,-0.99343,1e-05,1.3375]
[1780170006919,37.23,73932.88,0.0,-0.99344,1e-05,1.33422]
[1780170009220,37.23,73931.87,0.0,-0.99345,1e-05,1.33297]
[1780170015725,37.23,73931.69,0.0,-0.99345,1e-05,1.33274]
[1780170018205,37.23,73930.71,0.0,-0.99346,1e-05,1.33153]
[1780170018222,37.23,73930.71,0.0,-0.99346,1e-05,1.33153]
[1780170018304,37.23,73930.71,0.0,-0.99346,1e-05,1.33153]
[1780170024788,37.23,73928.51,0.0,-0.99347,1e-05,1.3288]
[1780170035865,37.23,73930.88,0.0,-0.99346,1e-05,1.33078]
[1780170040900,37.23,73931.17,0.0,-0.99346,1e-05,1.33114]
[1780170043323,37.23,73931.0,0.0,-0.99346,1e-05,1.33093]
[1780170051977,37.23,73930.77,0.0,-0.99346,1e-05,1.33065]
[1780170057013,37.23,73930.83,0.0,-0.99346,1e-05,1.33072]
[1780170062048,37.23,73930.21,0.0,-0.99347,1e-05,1.32995]
[1780170067067,37.23,73930.5,0.0,-0.99346,1e-05,1.33031]
[1780170067083,37.23,73930.46,0.0,-0.99346,1e-05,1.33026]
[1780170067221,37.23,73930.46,0.0,-0.99346,1e-05,1.33026]
[1780170077153,37.23,73929.33,0.0,-0.99347,1e-05,1.32886]
[1780170082188,37.23,73929.77,0.0,-0.99347,1e-05,1.32941]
[1780170087223,37.23,73929.0,0.0,-0.99347,1e-05,1.32845]
[1780170098300,37.23,73931.12,0.0,-0.99346,1e-05,1.33013]
[1780170106355,37.23,73929.8,0.0,-0.99347,1e-05,1.32849]
[1780170111391,37.23,73927.64,0.0,-0.99349,1e-05,1.32582]
[1780170117433,37.23,73928.78,0.0,-0.99348,1e-05,1.32723]
[1780170126497,37.23,73928.7,0.0,-0.99348,1e-05,1.32713]
[1780170134553,37.23,73928.9,0.0,-0.99348,1e-05,1.32738]
[1780170141602,37.23,73928.71,0.0,-0.99348,1e-05,1.32714]
[1780170147644,37.23,73929.62,0.0,-0.99347,1e-05,1.32827]
[1780170153686,37.23,73930.7,0.0,-0.99347,1e-05,1.32866]
[1780170160734,37.23,73930.63,0.0,-0.99347,1e-05,1.32857]
[1780170165770,37.23,73930.06,0.0,-0.99348,1e-05,1.32786]
[1780170171812,37.23,73930.25,0.0,-0.99347,1e-05,1.3281]
[1780170181883,37.23,73930.25,0.0,-0.99347,1e-05,1.3281]
[1780170191953,37.23,73930.4,0.0,-0.99347,1e-05,1.32828]
[1780170200014,37.23,73930.12,0.0,-0.99348,1e-05,1.32794]
[1780170205046,37.23,73929.92,0.0,-0.99348,1e-05,1.32769]
[1780170206054,37.23,73919.86,0.0,-0.99354,1e-05,1.31528]
[1780170208068,37.23,73920.08,0.0,-0.99354,1e-05,1.31555]
[1780170213102,37.23,73920.12,0.0,-0.99355,1e-05,1.31465]
[1780170216124,37.23,73913.02,0.0,-0.9936,1e-05,1.30595]
[1780170217131,37.23,73907.97,0.0,-0.99363,1e-05,1.29979]
[1780170218722,37.23,73907.76,0.0,-0.99363,1e-05,1.29954]
[1780170219146,37.23,73903.59,0.0,-0.99366,1e-05,1.29447]
[1780170226195,37.23,73902.03,0.0,-0.99367,1e-05,1.29258]
[1780170226799,37.23,73902.03,0.0,-0.99367,1e-05,1.29258]
[1780170226969,37.23,73902.03,0.0,-0.99367,1e-05,1.29258]
[1780170227203,37.23,73902.12,0.0,-0.99367,1e-05,1.29269]
[1780170232238,37.23,73902.09,0.0,-0.99367,1e-05,1.29265]
[1780170238280,37.23,73901.99,0.0,-0.99367,1e-05,1.29253]
[1780170241220,37.23,73901.23,0.0,-0.99367,1e-05,1.29161]
[1780170246338,37.23,73899.86,0.0,-0.99368,1e-05,1.28995]
[1780170248069,37.23,73899.8,0.0,-0.99368,1e-05,1.28988]
[1780170248220,37.23,73899.8,0.0,-0.99368,1e-05,1.28988]
[1780170248227,37.23,73899.8,0.0,-0.99368,1e-05,1.28988]
[1780170248289,37.23,73899.8,0.0,-0.99368,1e-05,1.28988]
[1780170248469,37.23,73899.8,0.0,-0.99368,1e-05,1.28988]
[1780170253721,37.23,73900.24,0.0,-0.99368,1e-05,1.29041]
[1780170263457,37.23,73900.6,0.0,-0.99368,1e-05,1.29085]
[1780170268492,37.23,73901.18,0.0,-0.99367,1e-05,1.29155]
[1780170276550,37.23,73901.06,0.0,-0.99368,1e-05,1.29047]
[1780170278564,37.23,73905.69,0.0,-0.99365,1e-05,1.29608]
[1780170279961,37.23,73905.69,0.0,-0.99365,1e-05,1.29608]
[1780170279971,37.23,73905.69,0.0,-0.99365,1e-05,1.29608]
[1780170280136,37.23,73905.69,0.0,-0.99365,1e-05,1.29608]
[1780170280221,37.23,73905.69,0.0,-0.99365,1e-05,1.29608]
[1780170280238,37.23,73906.65,0.0,-0.99364,1e-05,1.29725]
[1780170285613,37.23,73909.0,0.0,-0.99363,1e-05,1.30011]
[1780170286712,37.23,73909.0,0.0,-0.99363,1e-05,1.30011]
[1780170286721,37.23,73909.0,0.0,-0.99363,1e-05,1.30011]
[1780170286775,37.23,73909.0,0.0,-0.99363,1e-05,1.30011]
[1780170286970,37.23,73909.0,0.0,-0.99363,1e-05,1.30011]
[1780170287028,37.23,73908.75,0.0,-0.99363,1e-05,1.2998]
[1780170290970,37.23,73909.63,0.0,-0.99362,1e-05,1.30087]
[1780170291224,37.23,73909.63,0.0,-0.99362,1e-05,1.30087]
[1780170291251,37.23,73909.63,0.0,-0.99362,1e-05,1.30087]
[1780170291314,37.23,73909.82,0.0,-0.99362,1e-05,1.30111]
[1780170291469,37.23,73909.82,0.0,-0.99362,1e-05,1.30111]
[1780170296690,37.23,73910.19,0.0,-0.99362,1e-05,1.30156]
[1780170299712,37.23,73918.73,0.0,-0.99356,1e-05,1.312]
[1780170300724,37.23,73921.91,0.0,-0.99354,1e-05,1.3159]
[1780170302576,37.23,73922.89,0.0,-0.99353,1e-05,1.31711]
[1780170302722,37.23,73922.89,0.0,-0.99353,1e-05,1.31711]
[1780170302861,37.23,73922.89,0.0,-0.99353,1e-05,1.31711]
[1780170302970,37.23,73922.89,0.0,-0.99353,1e-05,1.31711]
[1780170303071,37.23,73923.9,0.0,-0.99353,1e-05,1.31835]
[1780170303940,37.23,73923.9,0.0,-0.99353,1e-05,1.31835]
[1780170309793,37.23,73928.81,0.0,-0.99349,1e-05,1.32441]
[1780170312811,37.23,73933.43,0.0,-0.99346,1e-05,1.33013]
[1780170314762,37.23,73933.56,0.0,-0.99346,1e-05,1.3303]
[1780170314970,37.23,73933.56,0.0,-0.99346,1e-05,1.3303]
[1780170315049,37.23,73933.56,0.0,-0.99346,1e-05,1.3303]
[1780170315222,37.23,73933.56,0.0,-0.99346,1e-05,1.3303]
[1780170315323,37.23,73934.19,0.0,-0.99346,1e-05,1.33108]
[1780170320874,37.23,73937.79,0.0,-0.99343,1e-05,1.33555]
[1780170321724,37.23,73937.79,0.0,-0.99343,1e-05,1.33555]
[1780170321855,37.23,73937.79,0.0,-0.99343,1e-05,1.33555]
[1780170321970,37.23,73937.79,0.0,-0.99343,1e-05,1.33555]
[1780170322058,37.23,73937.91,0.0,-0.99343,1e-05,1.3357]
[1780170327923,37.23,73938.64,0.0,-0.99343,1e-05,1.33661]
[1780170329624,37.23,73939.37,0.0,-0.99342,1e-05,1.33752]
[1780170329684,37.23,73939.37,0.0,-0.99342,1e-05,1.33752]
[1780170329721,37.23,73939.37,0.0,-0.99342,1e-05,1.33752]
[1780170329937,37.23,73939.83,0.0,-0.99342,1e-05,1.33809]
[1780170334972,37.23,73942.91,0.0,-0.9934,1e-05,1.34098]
[1780170338544,37.23,73943.14,0.0,-0.9934,1e-05,1.34127]
[1780170338604,37.23,73943.14,0.0,-0.9934,1e-05,1.34127]
[1780170338720,37.23,73943.14,0.0,-0.9934,1e-05,1.34127]
[1780170339000,37.23,73943.46,0.0,-0.9934,1e-05,1.34167]
[1780170344288,37.23,73943.16,0.0,-0.9934,1e-05,1.34129]
[1780170346050,37.23,73946.33,0.0,-0.99338,1e-05,1.34526]
[1780170346767,37.23,73946.33,0.0,-0.99338,1e-05,1.34526]
[1780170346838,37.23,73946.33,0.0,-0.99338,1e-05,1.34526]
[1780170346970,37.23,73946.33,0.0,-0.99338,1e-05,1.34526]
[1780170347057,37.23,73946.42,0.0,-0.99338,1e-05,1.34537]
[1780170352094,37.23,73950.72,0.0,-0.99335,1e-05,1.35077]
[1780170353801,37.23,73950.26,0.0,-0.99335,1e-05,1.35019]
[1780170353907,37.23,73950.26,0.0,-0.99335,1e-05,1.35019]
[1780170353970,37.23,73950.26,0.0,-0.99335,1e-05,1.35019]
[1780170354107,37.23,73950.46,0.0,-0.99335,1e-05,1.35044]
[1780170356121,37.23,73953.99,0.0,-0.99333,1e-05,1.35488]
[1780170360150,37.23,73959.37,0.0,-0.99329,1e-05,1.36167]
[1780170361949,37.23,73962.11,0.0,-0.99327,1e-05,1.36514]
[1780170361970,37.23,73962.11,0.0,-0.99327,1e-05,1.36514]
[1780170362188,37.23,73962.11,0.0,-0.99327,1e-05,1.36514]
[1780170362219,37.23,73962.11,0.0,-0.99327,1e-05,1.36514]
[1780170362289,37.23,73961.77,0.0,-0.99327,1e-05,1.36471]
[1780170369214,37.23,73962.49,0.0,-0.99327,1e-05,1.36562]
[1780170371217,37.23,73962.45,0.0,-0.99327,1e-05,1.36557]
[1780170371276,37.23,73962.45,0.0,-0.99327,1e-05,1.36557]
[1780170371469,37.23,73962.45,0.0,-0.99327,1e-05,1.36557]
[1780170371501,37.23,73962.45,0.0,-0.99327,1e-05,1.36557]
[1780170377278,37.23,73962.71,0.0,-0.99327,1e-05,1.3659]
[1780170378231,37.23,73962.71,0.0,-0.99327,1e-05,1.3659]
[1780170378291,37.23,73962.71,0.0,-0.99327,1e-05,1.3659]
[1780170378469,37.23,73962.71,0.0,-0.99327,1e-05,1.3659]
[1780170378437,37.23,73964.24,0.0,-0.99325,1e-05,1.36785]
[1780170384327,37.23,73963.8,0.0,-0.99326,1e-05,1.36729]
[1780170387596,37.23,73965.13,0.0,-0.99325,1e-05,1.36898]
[1780170387667,37.23,73965.13,0.0,-0.99325,1e-05,1.36898]
[1780170387720,37.23,73965.13,0.0,-0.99325,1e-05,1.36898]
[1780170388355,37.23,73966.23,0.0,-0.99324,1e-05,1.37037]
[1780170393356,37.23,73967.33,0.0,-0.99324,1e-05,1.3708]
[1780170393472,37.23,73967.33,0.0,-0.99324,1e-05,1.3708]
[1780170393477,37.23,73967.33,0.0,-0.99324,1e-05,1.3708]
[1780170393514,37.23,73966.55,0.0,-0.99324,1e-05,1.36981]
[1780170393720,37.23,73966.55,0.0,-0.99324,1e-05,1.36981]
[1780170400440,37.23,73967.39,0.0,-0.99324,1e-05,1.37088]
[1780170402412,37.23,73967.41,0.0,-0.99324,1e-05,1.3709]
[1780170407489,37.23,73966.28,0.0,-0.99325,1e-05,1.36946]
[1780170410667,37.23,73966.55,0.0,-0.99324,1e-05,1.36981]
[1780170410720,37.23,73966.55,0.0,-0.99324,1e-05,1.36981]
[1780170410746,37.23,73966.55,0.0,-0.99324,1e-05,1.36981]
[1780170410977,37.23,73966.55,0.0,-0.99324,1e-05,1.36981]
[1780170411517,37.23,73966.6,0.0,-0.99324,1e-05,1.36987]
[1780170416552,37.23,73966.05,0.0,-0.99325,1e-05,1.36917]
[1780170421587,37.23,73966.29,0.0,-0.99325,1e-05,1.36948]
[1780170427250,37.23,73964.83,0.0,-0.99326,1e-05,1.36762]
[1780170427436,37.23,73964.83,0.0,-0.99326,1e-05,1.36762]
[1780170427469,37.23,73964.83,0.0,-0.99326,1e-05,1.36762]
[1780170427525,37.23,73965.04,0.0,-0.99325,1e-05,1.36789]
[1780170430918,37.23,73965.19,0.0,-0.99325,1e-05,1.36808]
[1780170434732,37.23,73962.7,0.0,-0.99327,1e-05,1.36492]
[1780170434973,37.23,73962.7,0.0,-0.99327,1e-05,1.36492]
[1780170435130,37.23,73962.7,0.0,-0.99327,1e-05,1.36492]
[1780170435220,37.23,73962.7,0.0,-0.99327,1e-05,1.36492]
[1780170435322,37.23,73951.94,0.0,-0.99334,1e-05,1.35133]
[1780170435685,37.23,73951.95,0.0,-0.99334,1e-05,1.35135]
[1780170440720,37.23,73951.64,0.0,-0.99335,1e-05,1.35096]
[1780170442359,37.23,73951.64,0.0,-0.99335,1e-05,1.35096]
[1780170442469,37.23,73951.64,0.0,-0.99335,1e-05,1.35096]
[1780170442537,37.23,73951.64,0.0,-0.99335,1e-05,1.35096]
[1780170442571,37.23,73951.31,0.0,-0.99335,1e-05,1.35054]
[1780170442720,37.23,73951.31,0.0,-0.99335,1e-05,1.35054]
[1780170447769,37.23,73951.38,0.0,-0.99335,1e-05,1.35063]
[1780170448724,37.23,73951.38,0.0,-0.99335,1e-05,1.35063]
[1780170448776,37.23,73951.38,0.0,-0.99335,1e-05,1.35063]
[1780170448969,37.23,73951.38,0.0,-0.99335,1e-05,1.35063]
[1780170449071,37.23,73951.38,0.0,-0.99335,1e-05,1.35063]
[1780170455825,37.23,73952.11,0.0,-0.99335,1e-05,1.35058]
[1780170456832,37.23,73959.37,0.0,-0.9933,1e-05,1.35973]
[1780170457947,37.23,73959.37,0.0,-0.9933,1e-05,1.35973]
[1780170457970,37.23,73959.37,0.0,-0.9933,1e-05,1.35973]
[1780170458283,37.23,73959.37,0.0,-0.9933,1e-05,1.35973]
[1780170458472,37.23,73959.37,0.0,-0.9933,1e-05,1.35973]
[1780170458512,37.23,73962.24,0.0,-0.99328,1e-05,1.36336]
[1780170462627,37.23,73963.94,0.0,-0.99327,1e-05,1.36552]
[1780170463913,37.23,73964.18,0.0,-0.99326,1e-05,1.36582]
[1780170463970,37.23,73964.18,0.0,-0.99326,1e-05,1.36582]
[1780170464101,37.23,73964.18,0.0,-0.99326,1e-05,1.36582]
[1780170464219,37.23,73964.18,0.0,-0.99326,1e-05,1.36582]
[1780170464305,37.23,73965.51,0.0,-0.99326,1e-05,1.36751]
[1780170471303,37.23,73966.34,0.0,-0.99325,1e-05,1.36857]
[1780170476095,37.23,73966.31,0.0,-0.99325,1e-05,1.36853]
[1780170476220,37.23,73966.31,0.0,-0.99325,1e-05,1.36853]
[1780170476270,37.23,73966.31,0.0,-0.99325,1e-05,1.36853]
[1780170476470,37.23,73966.31,0.0,-0.99325,1e-05,1.36853]
[1780170476571,37.23,73966.04,0.0,-0.99325,1e-05,1.36818]
[1780170482010,37.23,73966.24,0.0,-0.99325,1e-05,1.36844]
[1780170483547,37.23,73966.24,0.0,-0.99325,1e-05,1.36844]
[1780170489059,37.23,73969.18,0.0,-0.99323,1e-05,1.37218]
[1780170490281,37.23,73969.18,0.0,-0.99323,1e-05,1.37218]
[1780170490471,37.23,73969.18,0.0,-0.99323,1e-05,1.37218]
[1780170490626,37.23,73969.18,0.0,-0.99323,1e-05,1.37218]
[1780170490572,37.23,73969.18,0.0,-0.99323,1e-05,1.37218]
[1780170490720,37.23,73969.18,0.0,-0.99323,1e-05,1.37218]
[1780170500599,37.23,73969.13,0.0,-0.99323,1e-05,1.37211]
[1780170503657,37.23,73969.13,0.0,-0.99323,1e-05,1.37211]
[1780170503721,37.23,73969.13,0.0,-0.99323,1e-05,1.37211]
[1780170503769,37.23,73969.13,0.0,-0.99323,1e-05,1.37211]
[1780170503971,37.23,73969.13,0.0,-0.99323,1e-05,1.37211]
[1780170504025,37.23,73969.13,0.0,-0.99323,1e-05,1.37211]
[1780170510328,37.23,73968.47,0.0,-0.99323,1e-05,1.37127]
[1780170513243,37.23,73968.75,0.0,-0.99324,1e-05,1.37066]
[1780170513471,37.23,73968.75,0.0,-0.99324,1e-05,1.37066]
[1780170513578,37.23,73968.75,0.0,-0.99324,1e-05,1.37066]
[1780170513573,37.23,73969.28,0.0,-0.99323,1e-05,1.37133]
[1780170513720,37.23,73969.28,0.0,-0.99323,1e-05,1.37133]
[1780170514889,37.23,73969.86,0.0,-0.99323,1e-05,1.37207]
[1780170518905,37.23,73969.74,0.0,-0.99323,1e-05,1.37192]
[1780170518970,37.23,73969.74,0.0,-0.99323,1e-05,1.37192]
[1780170519144,37.23,73969.74,0.0,-0.99323,1e-05,1.37192]
[1780170519222,37.23,73969.74,0.0,-0.99323,1e-05,1.37192]
[1780170519276,37.23,73969.06,0.0,-0.99324,1e-05,1.37105]
[1780170525318,37.23,73968.5,0.0,-0.99324,1e-05,1.37034]
[1780170526469,37.23,73968.5,0.0,-0.99324,1e-05,1.37034]
[1780170526522,37.23,73968.99,0.0,-0.99324,1e-05,1.37096]
[1780170526720,37.23,73968.99,0.0,-0.99324,1e-05,1.37096]
[1780170526766,37.23,73968.99,0.0,-0.99324,1e-05,1.37096]
[1780170526970,37.23,73968.99,0.0,-0.99324,1e-05,1.37096]
[1780170527332,37.23,73969.4,0.0,-0.99323,1e-05,1.37148]
[1780170532367,37.23,73969.64,0.0,-0.99323,1e-05,1.37179]
[1780170536845,37.23,73969.45,0.0,-0.99323,1e-05,1.37155]
[1780170536969,37.23,73969.45,0.0,-0.99323,1e-05,1.37155]
[1780170537210,37.23,73969.45,0.0,-0.99323,1e-05,1.37155]
[1780170537231,37.23,73969.45,0.0,-0.99323,1e-05,1.37155]
[1780170537402,37.23,73969.29,0.0,-0.99323,1e-05,1.37134]
[1780170539416,37.23,73963.69,0.0,-0.99327,1e-05,1.36423]
[1780170540565,37.23,73963.69,0.0,-0.99327,1e-05,1.36423]
[1780170540720,37.23,73961.41,0.0,-0.99329,1e-05,1.36134]
[1780170542818,37.23,73958.43,0.0,-0.99331,1e-05,1.35758]
[1780170542970,37.23,73958.43,0.0,-0.99331,1e-05,1.35758]
[1780170543444,37.23,73958.31,0.0,-0.99331,1e-05,1.35743]
[1780170543718,37.23,73958.31,0.0,-0.99331,1e-05,1.35743]
[1780170543969,37.23,73958.31,0.0,-0.99331,1e-05,1.35743]
[1780170548479,37.23,73955.54,0.0,-0.99333,1e-05,1.35393]
[1780170549102,37.23,73955.54,0.0,-0.99333,1e-05,1.35393]
[1780170549221,37.23,73955.54,0.0,-0.99333,1e-05,1.35393]
[1780170551447,37.23,73955.46,0.0,-0.99333,1e-05,1.35383]
[1780170551470,37.23,73955.46,0.0,-0.99333,1e-05,1.35383]
[1780170551548,37.23,73955.28,0.0,-0.99333,1e-05,1.35361]
[1780170557372,37.23,73955.85,0.0,-0.99333,1e-05,1.35432]
[1780170562577,37.23,73957.52,0.0,-0.99332,1e-05,1.35643]
[1780170568619,37.23,73957.44,0.0,-0.99332,1e-05,1.35633]
[1780170572517,37.23,73957.27,0.0,-0.99332,1e-05,1.35515]
[1780170572720,37.23,73957.27,0.0,-0.99332,1e-05,1.35515]
[1780170580704,37.23,73957.29,0.0,-0.99332,1e-05,1.35517]
[1780170585738,37.23,73955.45,0.0,-0.99333,1e-05,1.35285]
[1780170587733,37.23,73955.45,0.0,-0.99333,1e-05,1.35285]
[1780170587969,37.23,73955.45,0.0,-0.99333,1e-05,1.35285]
[1780170588094,37.23,73955.45,0.0,-0.99333,1e-05,1.35285]
[1780170588220,37.23,73955.45,0.0,-0.99333,1e-05,1.35285]
[1780170588300,37.23,73955.45,0.0,-0.99333,1e-05,1.35285]
[1780170594160,37.23,73955.45,0.0,-0.99333,1e-05,1.35285]
[1780170599837,37.23,73955.71,0.0,-0.99333,1e-05,1.35318]
[1780170605879,37.23,73956.15,0.0,-0.99333,1e-05,1.35373]
[1780170609249,37.23,73957.14,0.0,-0.99332,1e-05,1.35498]
[1780170609469,37.23,73957.14,0.0,-0.99332,1e-05,1.35498]
[1780170614942,37.23,73957.26,0.0,-0.99332,1e-05,1.35513]
[1780170622335,37.23,73957.26,0.0,-0.99332,1e-05,1.35513]
[1780170622469,37.23,73957.26,0.0,-0.99332,1e-05,1.35513]
[1780170622503,37.23,73957.29,0.0,-0.99332,1e-05,1.35517]
[1780170622817,37.23,73957.29,0.0,-0.99332,1e-05,1.35517]
[1780170622972,37.23,73957.29,0.0,-0.99332,1e-05,1.35517]
[1780170628044,37.23,73957.09,0.0,-0.99332,1e-05,1.35492]
[1780170634020,37.23,73957.09,0.0,-0.99333,1e-05,1.35395]
[1780170647178,37.23,73957.06,0.0,-0.99333,1e-05,1.35391]
[1780170648432,37.23,73957.06,0.0,-0.99333,1e-05,1.35391]
[1780170648470,37.23,73957.06,0.0,-0.99333,1e-05,1.35391]
[1780170655234,37.23,73956.48,0.0,-0.99333,1e-05,1.35318]
[1780170661276,37.23,73956.51,0.0,-0.99333,1e-05,1.35322]
[1780170666311,37.23,73956.92,0.0,-0.99333,1e-05,1.35374]
[1780170670160,37.23,73957.01,0.0,-0.99333,1e-05,1.35385]
[1780170670220,37.23,73957.01,0.0,-0.99333,1e-05,1.35385]
[1780170670339,37.23,73959.38,0.0,-0.99331,1e-05,1.35684]
[1780170670822,37.23,73959.38,0.0,-0.99331,1e-05,1.35684]
[1780170670970,37.23,73959.38,0.0,-0.99331,1e-05,1.35684]
[1780170681416,37.23,73959.59,0.0,-0.99331,1e-05,1.3571]
[1780170681855,37.23,73959.59,0.0,-0.99331,1e-05,1.3571]
[1780170681970,37.23,73959.59,0.0,-0.99331,1e-05,1.3571]
[1780170682300,37.23,73959.59,0.0,-0.99331,1e-05,1.3571]
[1780170682471,37.23,73959.59,0.0,-0.99331,1e-05,1.3571]
[1780170682521,37.23,73959.59,0.0,-0.99331,1e-05,1.3571]
[1780170691486,37.23,73959.63,0.0,-0.99331,1e-05,1.35619]
[1780170696521,37.23,73958.04,0.0,-0.99333,1e-05,1.35418]
[1780170697376,37.23,73958.04,0.0,-0.99333,1e-05,1.35418]
[1780170697468,37.23,73958.04,0.0,-0.99333,1e-05,1.35418]
[1780170702140,37.23,73958.0,0.0,-0.99333,1e-05,1.35413]
[1780170702219,37.23,73958.0,0.0,-0.99333,1e-05,1.35413]
[1780170702563,37.23,73957.42,0.0,-0.99333,1e-05,1.3534]
[1780170705774,37.23,73957.1,0.0,-0.99333,1e-05,1.353]
[1780170705972,37.23,73957.1,0.0,-0.99333,1e-05,1.353]
[1780170709872,37.23,73957.06,0.0,-0.99333,1e-05,1.35295]
[1780170709969,37.23,73957.06,0.0,-0.99333,1e-05,1.35295]
[1780170710621,37.23,73951.94,0.0,-0.99337,1e-05,1.34651]
[1780170711470,37.23,73951.94,0.0,-0.99337,1e-05,1.34651]
[1780170711721,37.23,73951.94,0.0,-0.99337,1e-05,1.34651]
[1780170718677,37.23,73951.01,0.0,-0.99337,1e-05,1.34535]
[1780170723712,37.23,73939.94,0.0,-0.99345,1e-05,1.33153]
[1780170725530,37.23,73940.64,0.0,-0.99345,1e-05,1.3324]
[1780170725721,37.23,73940.64,0.0,-0.99345,1e-05,1.3324]
[1780170725726,37.23,73937.63,0.0,-0.99347,1e-05,1.32867]
[1780170727220,37.23,73937.5,0.0,-0.99347,1e-05,1.32851]
[1780170727740,37.23,73937.51,0.0,-0.99347,1e-05,1.32852]
[1780170731772,37.23,73933.65,0.0,-0.99349,1e-05,1.32374]
[1780170733410,37.23,73933.04,0.0,-0.9935,1e-05,1.32298]
[1780170733470,37.23,73933.04,0.0,-0.9935,1e-05,1.32298]
[1780170742849,37.23,73933.04,0.0,-0.9935,1e-05,1.32298]
[1780170745870,37.23,73929.29,0.0,-0.99352,1e-05,1.31836]
[1780170746548,37.23,73929.29,0.0,-0.99352,1e-05,1.31836]
[1780170747231,37.23,73928.18,0.0,-0.99353,1e-05,1.31699]
[1780170747884,37.23,73930.63,0.0,-0.99351,1e-05,1.32001]
[1780170750044,37.23,73932.02,0.0,-0.9935,1e-05,1.32172]
[1780170750220,37.23,73932.02,0.0,-0.9935,1e-05,1.32172]
[1780170761982,37.23,73930.89,0.0,-0.99352,1e-05,1.31938]
[1780170763219,37.23,73930.89,0.0,-0.99352,1e-05,1.31938]
[1780170763817,37.23,73930.71,0.0,-0.99352,1e-05,1.31916]
[1780170764711,37.23,73930.71,0.0,-0.99352,1e-05,1.31916]
[1780170764723,37.23,73930.71,0.0,-0.99352,1e-05,1.31916]
[1780170765219,37.23,73929.53,0.0,-0.99353,1e-05,1.3177]
[1780170765320,37.23,73926.56,0.0,-0.99355,1e-05,1.31405]
[1780170770988,37.23,73925.69,0.0,-0.99355,1e-05,1.31298]
[1780170771219,37.23,73925.69,0.0,-0.99355,1e-05,1.31298]
[1780170777087,37.23,73924.68,0.0,-0.99356,1e-05,1.31174]
[1780170782950,37.23,73924.44,0.0,-0.99356,1e-05,1.31144]
[1780170785308,37.23,73924.33,0.0,-0.99356,1e-05,1.31131]
[1780170785470,37.23,73924.33,0.0,-0.99356,1e-05,1.31131]
[1780170788164,37.23,73928.55,0.0,-0.99353,1e-05,1.3165]
[1780170790342,37.23,73928.65,0.0,-0.99353,1e-05,1.31662]
[1780170790472,37.23,73928.65,0.0,-0.99353,1e-05,1.31662]
[1780170790575,37.23,73928.65,0.0,-0.99353,1e-05,1.31662]
[1780170791002,37.23,73928.65,0.0,-0.99353,1e-05,1.31662]
[1780170791221,37.23,73928.65,0.0,-0.99353,1e-05,1.31662]
[1780170793199,37.23,73933.91,0.0,-0.9935,1e-05,1.32311]
[1780170798234,37.23,73934.28,0.0,-0.99349,1e-05,1.32357]
[1780170799012,37.23,73934.28,0.0,-0.99349,1e-05,1.32357]
[1780170799219,37.23,73934.28,0.0,-0.99349,1e-05,1.32357]
[1780170803497,37.23,73934.22,0.0,-0.99349,1e-05,1.32349]
[1780170803720,37.23,73934.22,0.0,-0.99349,1e-05,1.32349]
[1780170805540,37.23,73935.76,0.0,-0.99348,1e-05,1.3254]
[1780170805720,37.23,73935.76,0.0,-0.99348,1e-05,1.3254]
[1780170805821,37.23,73935.38,0.0,-0.99349,1e-05,1.32493]
[1780170811325,37.23,73937.68,0.0,-0.99347,1e-05,1.32682]
[1780170819381,37.23,73939.53,0.0,-0.99346,1e-05,1.32911]
[1780170821221,37.23,73939.08,0.0,-0.99347,1e-05,1.32856]
[1780170825228,37.23,73938.36,0.0,-0.99347,1e-05,1.32766]
[1780170825433,37.23,73928.23,0.0,-0.99354,1e-05,1.31515]
[1780170826440,37.23,73926.03,0.0,-0.99355,1e-05,1.31245]
[1780170828458,37.23,73926.16,0.0,-0.99355,1e-05,1.31261]
[1780170828469,37.23,73926.16,0.0,-0.99355,1e-05,1.31261]
[1780170828528,37.23,73926.37,0.0,-0.99355,1e-05,1.31287]
[1780170832586,37.23,73926.24,0.0,-0.99355,1e-05,1.31271]
[1780170832719,37.23,73926.24,0.0,-0.99355,1e-05,1.31271]
[1780170838524,37.23,73925.0,0.0,-0.99356,1e-05,1.31119]
[1780170840030,37.23,73925.0,0.0,-0.99356,1e-05,1.31119]
[1780170840219,37.23,73925.0,0.0,-0.99356,1e-05,1.31119]
[1780170841946,37.23,73924.93,0.0,-0.99356,1e-05,1.3111]
[1780170841969,37.23,73924.93,0.0,-0.99356,1e-05,1.3111]
[1780170842146,37.23,73924.93,0.0,-0.99356,1e-05,1.3111]
[1780170846922,37.23,73926.43,0.0,-0.99355,1e-05,1.31294]
[1780170852974,37.23,73925.14,0.0,-0.99356,1e-05,1.31136]
[1780170855314,37.23,73925.08,0.0,-0.99356,1e-05,1.31128]
[1780170855469,37.23,73925.08,0.0,-0.99356,1e-05,1.31128]
[1780170855643,37.23,73925.05,0.0,-0.99356,1e-05,1.31125]
[1780170860678,37.23,73925.65,0.0,-0.99356,1e-05,1.31198]
[1780170864970,37.23,73925.72,0.0,-0.99356,1e-05,1.31207]
[1780170870749,37.23,73927.38,0.0,-0.99354,1e-05,1.31411]
[1780170874837,37.23,73928.66,0.0,-0.99354,1e-05,1.31474]
[1780170874970,37.23,73928.66,0.0,-0.99354,1e-05,1.31474]
[1780170877611,37.23,73932.56,0.0,-0.99351,1e-05,1.31954]
[1780170880501,37.23,73932.4,0.0,-0.99351,1e-05,1.31934]
[1780170880725,37.23,73932.4,0.0,-0.99351,1e-05,1.31934]
[1780170880820,37.23,73932.31,0.0,-0.99352,1e-05,1.31923]
[1780170888876,37.23,73932.33,0.0,-0.99352,1e-05,1.31926]
[1780170892973,37.23,73932.34,0.0,-0.99352,1e-05,1.31927]
[1780170898394,37.23,73932.09,0.0,-0.99352,1e-05,1.31896]
[1780170898470,37.23,73932.09,0.0,-0.99352,1e-05,1.31896]
[1780170898946,37.23,73932.2,0.0,-0.99352,1e-05,1.3191]
[1780170905995,37.23,73932.32,0.0,-0.99352,1e-05,1.31924]
[1780170912133,37.23,73932.44,0.0,-0.99351,1e-05,1.31939]
[1780170912221,37.23,73932.44,0.0,-0.99351,1e-05,1.31939]
[1780170918079,37.23,73932.44,0.0,-0.99351,1e-05,1.31939]
[1780170923114,37.23,73932.32,0.0,-0.99352,1e-05,1.31924]
[1780170928149,37.23,73931.46,0.0,-0.99352,1e-05,1.31818]
[1780170929881,37.23,73931.46,0.0,-0.99352,1e-05,1.31818]
[1780170929945,37.23,73931.46,0.0,-0.99352,1e-05,1.31818]
[1780170929971,37.23,73931.46,0.0,-0.99352,1e-05,1.31818]
[1780170930046,37.23,73931.83,0.0,-0.99352,1e-05,1.31864]
[1780170935198,37.23,73932.31,0.0,-0.99352,1e-05,1.31828]
[1780170946275,37.23,73932.38,0.0,-0.99352,1e-05,1.31837]
[1780170950855,37.23,73932.41,0.0,-0.99352,1e-05,1.3184]
[1780170950860,37.23,73932.41,0.0,-0.99352,1e-05,1.3184]
[1780170950979,37.23,73932.41,0.0,-0.99352,1e-05,1.3184]
[1780170951052,37.23,73932.41,0.0,-0.99352,1e-05,1.3184]
[1780170954331,37.23,73936.17,0.0,-0.99349,1e-05,1.32305]
[1780170959366,37.23,73936.34,0.0,-0.99349,1e-05,1.32326]
[1780170965408,37.23,73935.91,0.0,-0.9935,1e-05,1.32272]
[1780170967423,37.23,73928.59,0.0,-0.99355,1e-05,1.3137]
[1780170969956,37.23,73928.29,0.0,-0.99355,1e-05,1.31333]
[1780170969958,37.23,73928.29,0.0,-0.99355,1e-05,1.31333]
[1780170969971,37.23,73928.29,0.0,-0.99355,1e-05,1.31333]
[1780170970057,37.23,73928.29,0.0,-0.99355,1e-05,1.31333]
[1780170975480,37.23,73928.26,0.0,-0.99355,1e-05,1.3133]
[1780170980154,37.23,73928.22,0.0,-0.99355,1e-05,1.31325]
[1780170980214,37.23,73928.22,0.0,-0.99355,1e-05,1.31325]
[1780170980220,37.23,73928.22,0.0,-0.99355,1e-05,1.31325]
[1780170980255,37.23,73928.22,0.0,-0.99355,1e-05,1.31325]
[1780170989578,37.23,73929.03,0.0,-0.99354,1e-05,1.31424]
[1780170994613,37.23,73929.64,0.0,-0.99354,1e-05,1.31405]
[1780170999873,37.23,73929.85,0.0,-0.99354,1e-05,1.3143]
[1780171004951,37.23,73932.16,0.0,-0.99353,1e-05,1.31715]
[1780171004957,37.23,73932.16,0.0,-0.99353,1e-05,1.31715]
[1780171004973,37.23,73932.16,0.0,-0.99353,1e-05,1.31715]
[1780171005058,37.23,73932.4,0.0,-0.99352,1e-05,1.31744]
[1780171011733,37.23,73932.25,0.0,-0.99353,1e-05,1.31726]
[1780171015761,37.23,73928.85,0.0,-0.99355,1e-05,1.31308]
[1780171017037,37.23,73928.85,0.0,-0.99355,1e-05,1.31308]
[1780171017116,37.23,73928.85,0.0,-0.99355,1e-05,1.31308]
[1780171017225,37.23,73928.84,0.0,-0.99355,1e-05,1.31306]
[1780171017774,37.23,73928.76,0.0,-0.99355,1e-05,1.31296]
[1780171020798,37.23,73918.1,0.0,-0.99362,1e-05,1.29992]
[1780171021805,37.23,73917.99,0.0,-0.99362,1e-05,1.29979]
[1780171024706,37.23,73917.91,0.0,-0.99362,1e-05,1.29969]
[1780171024720,37.23,73917.91,0.0,-0.99362,1e-05,1.29969]
[1780171024762,37.23,73917.91,0.0,-0.99362,1e-05,1.29969]
[1780171024975,37.23,73917.91,0.0,-0.99362,1e-05,1.29969]
[1780171025076,37.23,73917.91,0.0,-0.99362,1e-05,1.29969]
[1780171028854,37.23,73925.05,0.0,-0.99357,1e-05,1.30841]
[1780171035382,37.23,73925.32,0.0,-0.99357,1e-05,1.30874]
[1780171035388,37.23,73925.32,0.0,-0.99357,1e-05,1.30874]
[1780171035470,37.23,73925.32,0.0,-0.99357,1e-05,1.30874]
[1780171035903,37.23,73925.12,0.0,-0.99357,1e-05,1.3085]
[1780171040938,37.23,73926.39,0.0,-0.99356,1e-05,1.31006]
[1780171043706,37.23,73926.62,0.0,-0.99356,1e-05,1.31034]
[1780171043722,37.23,73926.62,0.0,-0.99356,1e-05,1.31034]
[1780171043959,37.23,73926.63,0.0,-0.99356,1e-05,1.31035]
[1780171048994,37.23,73928.72,0.0,-0.99355,1e-05,1.31292]
[1780171057057,37.23,73928.96,0.0,-0.99355,1e-05,1.31226]
[1780171060187,37.23,73928.27,0.0,-0.99356,1e-05,1.31142]
[1780171060190,37.23,73928.27,0.0,-0.99356,1e-05,1.31142]
[1780171060221,37.23,73928.27,0.0,-0.99356,1e-05,1.31142]
[1780171060230,37.23,73928.37,0.0,-0.99356,1e-05,1.31154]
[1780171066121,37.23,73928.45,0.0,-0.99356,1e-05,1.31164]
[1780171071156,37.23,73928.89,0.0,-0.99355,1e-05,1.31218]
[1780171076191,37.23,73928.61,0.0,-0.99355,1e-05,1.31183]
[1780171082233,37.23,73927.07,0.0,-0.99356,1e-05,1.30994]
[1780171087268,37.23,73925.52,0.0,-0.99357,1e-05,1.30804]
[1780171090277,37.23,73924.39,0.0,-0.99358,1e-05,1.30666]
[1780171090285,37.23,73924.39,0.0,-0.99358,1e-05,1.30666]
[1780171090470,37.23,73924.39,0.0,-0.99358,1e-05,1.30666]
[1780171090555,37.23,73924.25,0.0,-0.99358,1e-05,1.30649]
[1780171096331,37.23,73924.07,0.0,-0.99358,1e-05,1.30627]
[1780171099883,37.23,73923.73,0.0,-0.99359,1e-05,1.30585]
[1780171099931,37.23,73923.73,0.0,-0.99359,1e-05,1.30585]
[1780171099971,37.23,73923.73,0.0,-0.99359,1e-05,1.30585]
[1780171099985,37.23,73923.73,0.0,-0.99359,1e-05,1.30585]
[1780171105394,37.23,73923.32,0.0,-0.99359,1e-05,1.30535]
[1780171110429,37.23,73923.79,0.0,-0.99359,1e-05,1.30593]
[1780171115464,37.23,73923.38,0.0,-0.99359,1e-05,1.30448]
[1780171120498,37.23,73923.44,0.0,-0.99359,1e-05,1.30456]
[1780171121847,37.23,73923.44,0.0,-0.99359,1e-05,1.30456]
[1780171121849,37.23,73923.44,0.0,-0.99359,1e-05,1.30456]
[1780171121971,37.23,73923.44,0.0,-0.99359,1e-05,1.30456]
[1780171122055,37.23,73922.6,0.0,-0.9936,1e-05,1.30353]
[1780171127547,37.23,73923.04,0.0,-0.9936,1e-05,1.30407]
[1780171133589,37.23,73922.72,0.0,-0.9936,1e-05,1.30368]
[1780171144666,37.23,73922.13,0.0,-0.9936,1e-05,1.30296]
[1780171149702,37.23,73920.08,0.0,-0.99362,1e-05,1.30045]
[1780171152553,37.23,73919.53,0.0,-0.99362,1e-05,1.29978]
[1780171152597,37.23,73919.53,0.0,-0.99362,1e-05,1.29978]
[1780171152722,37.23,73919.53,0.0,-0.99362,1e-05,1.29978]
[1780171152817,37.23,73919.19,0.0,-0.99362,1e-05,1.29937]
[1780171154737,37.23,73913.92,0.0,-0.99366,1e-05,1.29296]
[1780171156751,37.23,73910.77,0.0,-0.99368,1e-05,1.28915]
[1780171158594,37.23,73910.77,0.0,-0.99368,1e-05,1.28915]
[1780171158642,37.23,73910.77,0.0,-0.99368,1e-05,1.28915]
[1780171158720,37.23,73910.77,0.0,-0.99368,1e-05,1.28915]
[1780171158765,37.23,73910.27,0.0,-0.99368,1e-05,1.28854]
[1780171167828,37.23,73910.28,0.0,-0.99368,1e-05,1.28855]
[1780171174877,37.23,73909.96,0.0,-0.99369,1e-05,1.28723]
[1780171179912,37.23,73909.82,0.0,-0.99369,1e-05,1.28706]
[1780171184947,37.23,73909.48,0.0,-0.99369,1e-05,1.28665]
[1780171187968,37.23,73912.73,0.0,-0.99367,1e-05,1.29058]
[1780171190784,37.23,73914.52,0.0,-0.99366,1e-05,1.29275]
[1780171190845,37.23,73914.52,0.0,-0.99366,1e-05,1.29275]
[1780171190970,37.23,73914.52,0.0,-0.99366,1e-05,1.29275]
[1780171190989,37.23,73914.59,0.0,-0.99366,1e-05,1.29284]
[1780171198038,37.23,73914.76,0.0,-0.99366,1e-05,1.29305]
[1780171203073,37.23,73915.19,0.0,-0.99365,1e-05,1.29357]
[1780171206154,37.23,73915.47,0.0,-0.99365,1e-05,1.29391]
[1780171206206,37.23,73915.47,0.0,-0.99365,1e-05,1.29391]
[1780171206220,37.23,73915.47,0.0,-0.99365,1e-05,1.29391]
[1780171206251,37.23,73915.61,0.0,-0.99365,1e-05,1.29408]
[1780171212136,37.23,73918.41,0.0,-0.99363,1e-05,1.29748]
[1780171213357,37.23,73918.41,0.0,-0.99363,1e-05,1.29748]
[1780171213364,37.23,73918.41,0.0,-0.99363,1e-05,1.29748]
[1780171213471,37.23,73918.55,0.0,-0.99363,1e-05,1.29765]
[1780171214150,37.23,73918.24,0.0,-0.99363,1e-05,1.29727]
[1780171219185,37.23,73919.03,0.0,-0.99363,1e-05,1.29824]
[1780171224223,37.23,73918.01,0.0,-0.99363,1e-05,1.29699]
[1780171229258,37.23,73917.66,0.0,-0.99364,1e-05,1.29657]
[1780171235129,37.23,73916.58,0.0,-0.99365,1e-05,1.29432]
[1780171235134,37.23,73916.58,0.0,-0.99365,1e-05,1.29432]
[1780171235227,37.23,73916.58,0.0,-0.99365,1e-05,1.29432]
[1780171235368,37.23,73916.58,0.0,-0.99365,1e-05,1.29432]
[1780171240335,37.23,73913.41,0.0,-0.99367,1e-05,1.29047]
[1780171245287,37.23,73913.51,0.0,-0.99367,1e-05,1.29059]
[1780171245292,37.23,73913.51,0.0,-0.99367,1e-05,1.29059]
[1780171245370,37.23,73913.41,0.0,-0.99367,1e-05,1.29047]
[1780171245470,37.23,73913.41,0.0,-0.99367,1e-05,1.29047]
[1780171257454,37.23,73913.41,0.0,-0.99367,1e-05,1.29047]
[1780171266625,37.23,73914.47,0.0,-0.99366,1e-05,1.29176]
[1780171266679,37.23,73914.47,0.0,-0.99366,1e-05,1.29176]
[1780171266722,37.23,73914.47,0.0,-0.99366,1e-05,1.29176]
[1780171266726,37.23,73914.47,0.0,-0.99366,1e-05,1.29176]
[1780171272559,37.23,73914.44,0.0,-0.99366,1e-05,1.29172]
[1780171277598,37.23,73914.51,0.0,-0.99366,1e-05,1.29181]
[1780171282629,37.23,73914.99,0.0,-0.99366,1e-05,1.29239]
[1780171285407,37.23,73915.68,0.0,-0.99365,1e-05,1.29323]
[1780171285471,37.23,73915.5,0.0,-0.99366,1e-05,1.29301]
[1780171285550,37.23,73915.5,0.0,-0.99366,1e-05,1.29301]
[1780171285721,37.23,73915.5,0.0,-0.99366,1e-05,1.29301]
[1780171285765,37.23,73915.5,0.0,-0.99366,1e-05,1.29301]
[1780171292134,37.23,73915.39,0.0,-0.99366,1e-05,1.29287]
[1780171292219,37.23,73915.39,0.0,-0.99366,1e-05,1.29287]
[1780171298741,37.23,73913.73,0.0,-0.99367,1e-05,1.28993]
[1780171303910,37.23,73913.12,0.0,-0.99368,1e-05,1.28919]
[1780171303971,37.23,73913.12,0.0,-0.99368,1e-05,1.28919]
[1780171304162,37.23,73913.12,0.0,-0.99368,1e-05,1.28919]
[1780171304219,37.23,73913.12,0.0,-0.99368,1e-05,1.28919]
[1780171304263,37.23,73913.08,0.0,-0.99368,1e-05,1.28914]
[1780171311832,37.23,73912.54,0.0,-0.99368,1e-05,1.28848]
[1780171314803,37.23,73912.41,0.0,-0.99368,1e-05,1.28833]
[1780171314970,37.23,73912.41,0.0,-0.99368,1e-05,1.28833]
[1780171321905,37.23,73912.52,0.0,-0.99368,1e-05,1.28846]
[1780171330968,37.23,73912.48,0.0,-0.99368,1e-05,1.28841]
[1780171336757,37.23,73912.53,0.0,-0.99368,1e-05,1.28847]
[1780171336962,37.23,73912.53,0.0,-0.99368,1e-05,1.28847]
[1780171336970,37.23,73912.53,0.0,-0.99368,1e-05,1.28847]
[1780171337010,37.23,73912.74,0.0,-0.99368,1e-05,1.28873]
[1780171341038,37.23,73907.76,0.0,-0.99371,1e-05,1.28271]
[1780171342793,37.23,73907.43,0.0,-0.99371,1e-05,1.28231]
[1780171342971,37.23,73907.43,0.0,-0.99371,1e-05,1.28231]
[1780171343016,37.23,73907.43,0.0,-0.99371,1e-05,1.28231]
[1780171343220,37.23,73907.43,0.0,-0.99371,1e-05,1.28231]
[1780171343321,37.23,73907.39,0.0,-0.99371,1e-05,1.28227]
[1780171346073,37.23,73904.16,0.0,-0.99373,1e-05,1.27838]
[1780171351108,37.23,73903.43,0.0,-0.99374,1e-05,1.27657]
[1780171353628,37.23,73903.43,0.0,-0.99374,1e-05,1.27657]
[1780171353719,37.23,73903.43,0.0,-0.99374,1e-05,1.27657]
[1780171359164,37.23,73903.25,0.0,-0.99374,1e-05,1.27636]
[1780171361764,37.23,73902.68,0.0,-0.99375,1e-05,1.27567]
[1780171361970,37.23,73902.68,0.0,-0.99375,1e-05,1.27567]
[1780171362132,37.23,73902.68,0.0,-0.99375,1e-05,1.27567]
[1780171362220,37.23,73902.68,0.0,-0.99375,1e-05,1.27567]
[1780171362233,37.23,73900.62,0.0,-0.99376,1e-05,1.2732]
[1780171365206,37.23,73894.69,0.0,-0.9938,1e-05,1.26611]
[1780171366213,37.23,73890.2,0.0,-0.99383,1e-05,1.26077]
[1780171367496,37.23,73890.2,0.0,-0.99383,1e-05,1.26077]
[1780171367722,37.23,73890.06,0.0,-0.99383,1e-05,1.2606]
[1780171370241,37.23,73893.07,0.0,-0.99381,1e-05,1.26418]
[1780171376284,37.23,73892.29,0.0,-0.99382,1e-05,1.26325]
[1780171378647,37.23,73892.64,0.0,-0.99381,1e-05,1.26367]
[1780171378720,37.23,73892.64,0.0,-0.99381,1e-05,1.26367]
[1780171379032,37.23,73892.64,0.0,-0.99381,1e-05,1.26367]
[1780171379222,37.23,73892.64,0.0,-0.99381,1e-05,1.26367]
[1780171379305,37.23,73892.56,0.0,-0.99381,1e-05,1.26357]
[1780171384340,37.23,73890.93,0.0,-0.99383,1e-05,1.26164]
[1780171385347,37.23,73887.6,0.0,-0.99385,1e-05,1.25768]
[1780171387821,37.23,73886.93,0.0,-0.99385,1e-05,1.25689]
[1780171387970,37.23,73886.93,0.0,-0.99385,1e-05,1.25689]
[1780171388368,37.23,73884.12,0.0,-0.99387,1e-05,1.25356]
[1780171393403,37.23,73882.42,0.0,-0.99388,1e-05,1.25155]
[1780171394343,37.23,73882.42,0.0,-0.99388,1e-05,1.25155]
[1780171394469,37.23,73882.42,0.0,-0.99388,1e-05,1.25155]
[1780171394804,37.23,73882.28,0.0,-0.99388,1e-05,1.25138]
[1780171394972,37.23,73882.28,0.0,-0.99388,1e-05,1.25138]
[1780171395059,37.23,73882.28,0.0,-0.99388,1e-05,1.25138]
[1780171401463,37.23,73882.13,0.0,-0.99388,1e-05,1.25121]
[1780171401662,37.23,73882.13,0.0,-0.99388,1e-05,1.25121]
[1780171401719,37.23,73882.13,0.0,-0.99388,1e-05,1.25121]
[1780171406498,37.23,73877.85,0.0,-0.99391,1e-05,1.24616]
[1780171407561,37.23,73877.85,0.0,-0.99391,1e-05,1.24616]
[1780171407720,37.23,73876.58,0.0,-0.99392,1e-05,1.24467]
[1780171408031,37.23,73876.58,0.0,-0.99392,1e-05,1.24467]
[1780171408228,37.23,73876.58,0.0,-0.99392,1e-05,1.24467]
[1780171408512,37.23,73875.54,0.0,-0.99392,1e-05,1.24344]
[1780171413547,37.23,73875.1,0.0,-0.99393,1e-05,1.24202]
[1780171415561,37.23,73871.94,0.0,-0.99395,1e-05,1.23831]
[1780171416429,37.23,73871.94,0.0,-0.99395,1e-05,1.23831]
[1780171416471,37.23,73871.94,0.0,-0.99395,1e-05,1.23831]
[1780171421602,37.23,73870.99,0.0,-0.99396,1e-05,1.2372]
[1780171427534,37.23,73873.49,0.0,-0.99394,1e-05,1.24013]
[1780171427721,37.23,73874.87,0.0,-0.99393,1e-05,1.24175]
[1780171428591,37.23,73874.87,0.0,-0.99393,1e-05,1.24175]
[1780171428720,37.23,73873.97,0.0,-0.99394,1e-05,1.24069]
[1780171428807,37.23,73873.95,0.0,-0.99394,1e-05,1.24067]
[1780171434694,37.23,73876.16,0.0,-0.99392,1e-05,1.24326]
[1780171439729,37.23,73876.31,0.0,-0.99392,1e-05,1.24344]
[1780171444764,37.23,73872.67,0.0,-0.99395,1e-05,1.23917]
[1780171447067,37.23,73872.14,0.0,-0.99395,1e-05,1.23855]
[1780171447219,37.23,73872.14,0.0,-0.99395,1e-05,1.23855]
[1780171448792,37.23,73868.48,0.0,-0.99397,1e-05,1.23427]
[1780171449879,37.23,73868.48,0.0,-0.99397,1e-05,1.23427]
[1780171449969,37.23,73868.48,0.0,-0.99397,1e-05,1.23427]
[1780171449980,37.23,73868.41,0.0,-0.99397,1e-05,1.23419]
[1780171454772,37.23,73867.68,0.0,-0.99398,1e-05,1.23333]
[1780171454970,37.23,73867.68,0.0,-0.99398,1e-05,1.23333]
[1780171460876,37.23,73866.83,0.0,-0.99398,1e-05,1.23234]
[1780171464828,37.23,73866.76,0.0,-0.99398,1e-05,1.23226]
[1780171464973,37.23,73866.76,0.0,-0.99398,1e-05,1.23226]
[1780171465769,37.23,73866.73,0.0,-0.99398,1e-05,1.23222]
[1780171465969,37.23,73866.73,0.0,-0.99398,1e-05,1.23222]
[1780171465977,37.23,73865.18,0.0,-0.99399,1e-05,1.23042]
[1780171471954,37.23,73861.75,0.0,-0.99402,1e-05,1.22553]
[1780171472897,37.23,73861.75,0.0,-0.99402,1e-05,1.22553]
[1780171472973,37.23,73861.75,0.0,-0.99402,1e-05,1.22553]
[1780171475983,37.23,73857.15,0.0,-0.99405,1e-05,1.2202]
[1780171477573,37.23,73857.15,0.0,-0.99405,1e-05,1.2202]
[1780171477718,37.23,73855.08,0.0,-0.99406,1e-05,1.2178]
[1780171477947,37.23,73855.08,0.0,-0.99406,1e-05,1.2178]
[1780171477970,37.23,73855.08,0.0,-0.99406,1e-05,1.2178]
[1780171477997,37.23,73855.16,0.0,-0.99406,1e-05,1.2179]
[1780171483035,37.23,73854.25,0.0,-0.99407,1e-05,1.21685]
[1780171484997,37.23,73853.6,0.0,-0.99407,1e-05,1.2161]
[1780171485220,37.23,73853.6,0.0,-0.99407,1e-05,1.2161]
[1780171488070,37.23,73844.63,0.0,-0.99413,1e-05,1.20579]
[1780171488721,37.23,73844.63,0.0,-0.99413,1e-05,1.20579]
[1780171488971,37.23,73844.63,0.0,-0.99413,1e-05,1.20579]
[1780171489649,37.23,73844.63,0.0,-0.99413,1e-05,1.20579]
[1780171489077,37.23,73845.88,0.0,-0.99412,1e-05,1.20722]
[1780171489719,37.23,73845.88,0.0,-0.99412,1e-05,1.20722]
[1780171493218,37.23,73846.0,0.0,-0.99412,1e-05,1.20736]
[1780171494112,37.23,73840.74,0.0,-0.99415,1e-05,1.20134]
[1780171494973,37.23,73840.74,0.0,-0.99415,1e-05,1.20134]
[1780171495248,37.23,73840.74,0.0,-0.99415,1e-05,1.20134]
[1780171495470,37.23,73840.74,0.0,-0.99415,1e-05,1.20134]
[1780171495612,37.23,73840.4,0.0,-0.99415,1e-05,1.20095]
[1780171499147,37.23,73836.58,0.0,-0.99418,1e-05,1.19659]
[1780171502168,37.23,73842.84,0.0,-0.99414,1e-05,1.20374]
[1780171504970,37.23,73843.24,0.0,-0.99414,1e-05,1.20419]
[1780171511230,37.23,73842.88,0.0,-0.99414,1e-05,1.20378]
[1780171512695,37.23,73842.88,0.0,-0.99414,1e-05,1.20378]
[1780171512722,37.23,73842.8,0.0,-0.99414,1e-05,1.20369]
[1780171513245,37.23,73842.87,0.0,-0.99414,1e-05,1.20377]
[1780171515919,37.23,73842.91,0.0,-0.99414,1e-05,1.20382]
[1780171515969,37.23,73842.91,0.0,-0.99414,1e-05,1.20382]
[1780171518280,37.23,73849.08,0.0,-0.9941,1e-05,1.21089]
[1780171521273,37.23,73850.14,0.0,-0.99409,1e-05,1.21211]
[1780171521470,37.23,73850.14,0.0,-0.99409,1e-05,1.21211]
[1780171527345,37.23,73849.76,0.0,-0.9941,1e-05,1.21167]
[1780171532380,37.23,73850.93,0.0,-0.99409,1e-05,1.21212]
[1780171532833,37.23,73850.93,0.0,-0.99409,1e-05,1.21212]
[1780171532970,37.23,73850.93,0.0,-0.99409,1e-05,1.21212]
[1780171533387,37.23,73851.52,0.0,-0.99409,1e-05,1.2128]
[1780171535401,37.23,73859.4,0.0,-0.99404,1e-05,1.2219]
[1780171536408,37.23,73864.96,0.0,-0.994,1e-05,1.22835]
[1780171539430,37.23,73867.76,0.0,-0.99399,1e-05,1.23162]
[1780171540877,37.23,73868.47,0.0,-0.99398,1e-05,1.23244]
[1780171540973,37.23,73868.47,0.0,-0.99398,1e-05,1.23244]
[1780171547486,37.23,73870.27,0.0,-0.99397,1e-05,1.23454]
[1780171548807,37.23,73870.05,0.0,-0.99397,1e-05,1.23429]
[1780171548975,37.23,73870.05,0.0,-0.99397,1e-05,1.23429]
[1780171549500,37.23,73869.18,0.0,-0.99398,1e-05,1.23327]
[1780171550582,37.23,73869.18,0.0,-0.99398,1e-05,1.23327]
[1780171550720,37.23,73869.18,0.0,-0.99398,1e-05,1.23327]
[1780171556549,37.23,73871.4,0.0,-0.99396,1e-05,1.23587]
[1780171556842,37.23,73871.4,0.0,-0.99396,1e-05,1.23587]
[1780171556973,37.23,73871.4,0.0,-0.99396,1e-05,1.23587]
[1780171557556,37.23,73871.32,0.0,-0.99396,1e-05,1.23577]
[1780171558520,37.23,73871.32,0.0,-0.99396,1e-05,1.23577]
[1780171558721,37.23,73871.32,0.0,-0.99396,1e-05,1.23577]
[1780171569640,37.23,73870.21,0.0,-0.99397,1e-05,1.23447]
[1780171577975,37.23,73870.14,0.0,-0.99397,1e-05,1.23439]
[1780171578220,37.23,73870.14,0.0,-0.99397,1e-05,1.23439]
[1780171578321,37.23,73870.14,0.0,-0.99397,1e-05,1.23439]
[1780171579653,37.23,73870.14,0.0,-0.99397,1e-05,1.23439]
[1780171579720,37.23,73870.14,0.0,-0.99397,1e-05,1.23439]
[1780171584746,37.23,73870.01,0.0,-0.99397,1e-05,1.23424]
[1780171592614,37.23,73870.01,0.0,-0.99397,1e-05,1.23424]
[1780171592720,37.23,73870.01,0.0,-0.99397,1e-05,1.23424]
[1780171594514,37.23,73870.01,0.0,-0.99398,1e-05,1.23333]
[1780171594722,37.23,73870.01,0.0,-0.99398,1e-05,1.23333]
[1780171594614,37.23,73870.01,0.0,-0.99398,1e-05,1.23333]
[1780171594816,37.23,73870.01,0.0,-0.99398,1e-05,1.23333]
[1780171596830,37.23,73873.3,0.0,-0.99396,1e-05,1.23718]
[1780171597837,37.23,73876.65,0.0,-0.99393,1e-05,1.24111]
[1780171598844,37.23,73878.75,0.0,-0.99392,1e-05,1.24357]
[1780171600603,37.23,73878.75,0.0,-0.99392,1e-05,1.24357]
[1780171600720,37.23,73878.75,0.0,-0.99392,1e-05,1.24357]
[1780171605892,37.23,73879.87,0.0,-0.99391,1e-05,1.24489]
[1780171608914,37.23,73882.48,0.0,-0.9939,1e-05,1.24796]
[1780171612120,37.23,73883.56,0.0,-0.99389,1e-05,1.24924]
[1780171612220,37.23,73883.56,0.0,-0.99389,1e-05,1.24924]
[1780171612483,37.23,73884.24,0.0,-0.99389,1e-05,1.25004]
[1780171615008,37.23,73884.9,0.0,-0.99388,1e-05,1.25082]
[1780171615219,37.23,73884.9,0.0,-0.99388,1e-05,1.25082]
[1780171620998,37.23,73884.93,0.0,-0.99388,1e-05,1.25085]
[1780171626033,37.23,73884.53,0.0,-0.99388,1e-05,1.25038]
[1780171629054,37.23,73887.17,0.0,-0.99387,1e-05,1.2535]
[1780171631062,37.23,73887.73,0.0,-0.99386,1e-05,1.25416]
[1780171631221,37.23,73887.73,0.0,-0.99386,1e-05,1.25416]
[1780171631280,37.23,73887.73,0.0,-0.99386,1e-05,1.25416]
[1780171633863,37.23,73887.83,0.0,-0.99386,1e-05,1.25428]
[1780171633971,37.23,73887.83,0.0,-0.99386,1e-05,1.25428]
[1780171640131,37.23,73887.86,0.0,-0.99386,1e-05,1.25432]
[1780171645166,37.23,73888.81,0.0,-0.99386,1e-05,1.25544]
[1780171650201,37.23,73888.68,0.0,-0.99386,1e-05,1.25529]
[1780171654064,37.23,73888.65,0.0,-0.99386,1e-05,1.25433]
[1780171654219,37.23,73888.65,0.0,-0.99386,1e-05,1.25433]
[1780171654320,37.23,73888.46,0.0,-0.99386,1e-05,1.25411]
[1780171657222,37.23,73888.1,0.0,-0.99387,1e-05,1.25368]
[1780171657470,37.23,73888.1,0.0,-0.99387,1e-05,1.25368]
[1780171663292,37.23,73889.64,0.0,-0.99386,1e-05,1.25551]
[1780171665306,37.23,73891.47,0.0,-0.99384,1e-05,1.25768]
[1780171666283,37.23,73891.47,0.0,-0.99384,1e-05,1.25768]
[1780171666469,37.23,73891.47,0.0,-0.99384,1e-05,1.25768]
[1780171666531,37.23,73892.02,0.0,-0.99384,1e-05,1.25833]
[1780171668991,37.23,73893.05,0.0,-0.99383,1e-05,1.25955]
[1780171669220,37.23,73893.05,0.0,-0.99383,1e-05,1.25955]
[1780171674369,37.23,73892.66,0.0,-0.99384,1e-05,1.25909]
[1780171679548,37.23,73893.59,0.0,-0.99383,1e-05,1.26019]
[1780171680971,37.23,73893.88,0.0,-0.99383,1e-05,1.26054]
[1780171681418,37.23,73894.05,0.0,-0.99383,1e-05,1.26074]
[1780171682768,37.23,73894.05,0.0,-0.99383,1e-05,1.26074]
[1780171682971,37.23,73894.05,0.0,-0.99383,1e-05,1.26074]
[1780171690488,37.23,73894.07,0.0,-0.99383,1e-05,1.26076]
[1780171690607,37.23,73894.07,0.0,-0.99383,1e-05,1.26076]
[1780171690722,37.23,73894.07,0.0,-0.99383,1e-05,1.26076]
[1780171690824,37.23,73894.07,0.0,-0.99383,1e-05,1.26076]
[1780171695608,37.23,73895.01,0.0,-0.99382,1e-05,1.26188]
[1780171695722,37.23,73895.01,0.0,-0.99382,1e-05,1.26188]
[1780171696338,37.23,73894.48,0.0,-0.99382,1e-05,1.26125]
[1780171696470,37.23,73894.48,0.0,-0.99382,1e-05,1.26125]
[1780171696525,37.23,73894.7,0.0,-0.99382,1e-05,1.26151]
[1780171701560,37.23,73894.53,0.0,-0.99382,1e-05,1.26131]
[1780171706595,37.23,73894.42,0.0,-0.99382,1e-05,1.26118]
[1780171709969,37.23,73894.45,0.0,-0.99382,1e-05,1.26122]
[1780171710220,37.23,73894.45,0.0,-0.99382,1e-05,1.26122]
[1780171716665,37.23,73894.52,0.0,-0.99383,1e-05,1.26038]
[1780171723714,37.23,73894.72,0.0,-0.99383,1e-05,1.26062]
[1780171728749,37.23,73894.63,0.0,-0.99383,1e-05,1.26051]
[1780171732776,37.23,73894.32,0.0,-0.99383,1e-05,1.26014]
[1780171732973,37.23,73894.32,0.0,-0.99383,1e-05,1.26014]
[1780171734333,37.23,73893.57,0.0,-0.99383,1e-05,1.25925]
[1780171734469,37.23,73893.57,0.0,-0.99383,1e-05,1.25925]
[1780171735040,37.23,73893.57,0.0,-0.99383,1e-05,1.25925]
[1780171740833,37.23,73893.28,0.0,-0.99384,1e-05,1.25891]
[1780171752916,37.23,73893.62,0.0,-0.99383,1e-05,1.25931]
[1780171760973,37.23,73893.33,0.0,-0.99384,1e-05,1.25896]
[1780171763604,37.23,73893.61,0.0,-0.99383,1e-05,1.2593]
[1780171763720,37.23,73893.61,0.0,-0.99383,1e-05,1.2593]
[1780171770036,37.23,73892.74,0.0,-0.99384,1e-05,1.25826]
[1780171774164,37.23,73888.81,0.0,-0.99387,1e-05,1.25269]
[1780171774220,37.23,73888.81,0.0,-0.99387,1e-05,1.25269]
[1780171776432,37.23,73889.01,0.0,-0.99387,1e-05,1.25293]
[1780171776471,37.23,73889.01,0.0,-0.99387,1e-05,1.25293]
[1780171776572,37.23,73888.52,0.0,-0.99387,1e-05,1.25235]
[1780171777085,37.23,73884.99,0.0,-0.99389,1e-05,1.24818]
[1780171778936,37.23,73884.99,0.0,-0.99389,1e-05,1.24818]
[1780171778972,37.23,73884.87,0.0,-0.99389,1e-05,1.24804]
[1780171785141,37.23,73885.07,0.0,-0.99389,1e-05,1.24827]
[1780171790176,37.23,73885.93,0.0,-0.99389,1e-05,1.24929]
[1780171802260,37.23,73885.38,0.0,-0.99389,1e-05,1.24864]
[1780171805277,37.23,73885.64,0.0,-0.99389,1e-05,1.24894]
[1780171805470,37.23,73885.64,0.0,-0.99389,1e-05,1.24894]
[1780171807085,37.23,73885.45,0.0,-0.99389,1e-05,1.24872]
[1780171807220,37.23,73885.45,0.0,-0.99389,1e-05,1.24872]
[1780171807295,37.23,73885.44,0.0,-0.99389,1e-05,1.24871]
[1780171813337,37.23,73885.37,0.0,-0.99389,1e-05,1.24863]
[1780171817365,37.23,73879.41,0.0,-0.99393,1e-05,1.24161]
[1780171818470,37.23,73879.41,0.0,-0.99393,1e-05,1.24161]
[1780171818722,37.23,73879.41,0.0,-0.99393,1e-05,1.24161]
[1780171821393,37.23,73873.87,0.0,-0.99396,1e-05,1.23512]
[1780171824420,37.23,73870.18,0.0,-0.99399,1e-05,1.23082]
[1780171826153,37.23,73867.83,0.0,-0.994,1e-05,1.22808]
[1780171826219,37.23,73867.83,0.0,-0.994,1e-05,1.22808]
[1780171829110,37.23,73866.83,0.0,-0.99401,1e-05,1.22692]
[1780171829219,37.23,73866.83,0.0,-0.99401,1e-05,1.22692]
[1780171829452,37.23,73866.76,0.0,-0.99401,1e-05,1.22684]
[1780171833421,37.23,73866.61,0.0,-0.99402,1e-05,1.22576]
[1780171833469,37.23,73866.61,0.0,-0.99402,1e-05,1.22576]
[1780171847577,37.23,73867.29,0.0,-0.99401,1e-05,1.22655]
[1780171852612,37.23,73867.42,0.0,-0.99401,1e-05,1.2267]
[1780171857698,37.23,73869.99,0.0,-0.99399,1e-05,1.22969]
[1780171860354,37.23,73869.86,0.0,-0.99399,1e-05,1.22954]
[1780171860471,37.23,73869.86,0.0,-0.99399,1e-05,1.22954]
[1780171861712,37.23,73869.86,0.0,-0.99399,1e-05,1.22954]
[1780171861720,37.23,73869.86,0.0,-0.99399,1e-05,1.22954]
[1780171861784,37.23,73869.74,0.0,-0.994,1e-05,1.2294]
[1780171868725,37.23,73869.26,0.0,-0.994,1e-05,1.22884]
[1780171874767,37.23,73868.15,0.0,-0.99401,1e-05,1.22755]
[1780171877110,37.23,73866.43,0.0,-0.99402,1e-05,1.22555]
[1780171877219,37.23,73866.43,0.0,-0.99402,1e-05,1.22555]
[1780171882823,37.23,73866.23,0.0,-0.99402,1e-05,1.22532]
[1780171889872,37.23,73866.62,0.0,-0.99402,1e-05,1.22577]
[1780171892540,37.23,73866.64,0.0,-0.99402,1e-05,1.22489]
[1780171892721,37.23,73866.64,0.0,-0.99402,1e-05,1.22489]
[1780171894049,37.23,73866.63,0.0,-0.99402,1e-05,1.22488]
[1780171894219,37.23,73866.58,0.0,-0.99402,1e-05,1.22482]
[1780171894253,37.23,73866.58,0.0,-0.99402,1e-05,1.22482]
[1780171899942,37.23,73866.58,0.0,-0.99402,1e-05,1.22482]
[1780171904977,37.23,73865.4,0.0,-0.99403,1e-05,1.22345]
[1780171912026,37.23,73865.9,0.0,-0.99402,1e-05,1.22403]
[1780171916353,37.23,73867.71,0.0,-0.99401,1e-05,1.22613]
[1780171916470,37.23,73867.71,0.0,-0.99401,1e-05,1.22613]
[1780171921285,37.23,73868.67,0.0,-0.99401,1e-05,1.22725]
[1780171921472,37.23,73868.67,0.0,-0.99401,1e-05,1.22725]
[1780171922096,37.23,73875.61,0.0,-0.99396,1e-05,1.23534]
[1780171923018,37.23,73875.61,0.0,-0.99396,1e-05,1.23534]
[1780171923103,37.23,73877.61,0.0,-0.99395,1e-05,1.23768]
[1780171923219,37.23,73877.61,0.0,-0.99395,1e-05,1.23768]
[1780171927359,37.23,73877.47,0.0,-0.99395,1e-05,1.23752]
[1780171927472,37.23,73877.47,0.0,-0.99395,1e-05,1.23752]
[1780171927573,37.23,73878.14,0.0,-0.99395,1e-05,1.2383]
[1780171933565,37.23,73878.67,0.0,-0.99394,1e-05,1.23892]
[1780171933720,37.23,73878.67,0.0,-0.99394,1e-05,1.23892]
[1780171942236,37.23,73878.05,0.0,-0.99395,1e-05,1.2382]
[1780171947271,37.23,73878.58,0.0,-0.99394,1e-05,1.23882]
[1780171948441,37.23,73878.58,0.0,-0.99394,1e-05,1.23882]
[1780171948469,37.23,73878.58,0.0,-0.99394,1e-05,1.23882]
[1780171950169,37.23,73878.28,0.0,-0.99395,1e-05,1.23847]
[1780171950222,37.23,73878.28,0.0,-0.99395,1e-05,1.23847]
[1780171950323,37.23,73878.28,0.0,-0.99395,1e-05,1.23847]
[1780171955327,37.23,73876.53,0.0,-0.99396,1e-05,1.23551]
[1780171964390,37.23,73876.6,0.0,-0.99396,1e-05,1.23559]
[1780171965802,37.23,73876.6,0.0,-0.99396,1e-05,1.23559]
[1780171965971,37.23,73876.6,0.0,-0.99396,1e-05,1.23559]
[1780171971439,37.23,73876.53,0.0,-0.99396,1e-05,1.23551]
[1780171975467,37.23,73882.03,0.0,-0.99393,1e-05,1.24196]
[1780171976548,37.23,73882.03,0.0,-0.99393,1e-05,1.24196]
[1780171976720,37.23,73882.03,0.0,-0.99393,1e-05,1.24196]
[1780171978208,37.23,73883.38,0.0,-0.99392,1e-05,1.24354]
[1780171978221,37.23,73883.38,0.0,-0.99392,1e-05,1.24354]
[1780171978488,37.23,73883.43,0.0,-0.99392,1e-05,1.2436]
[1780171984530,37.23,73885.01,0.0,-0.99391,1e-05,1.24546]
[1780171989569,37.23,73879.35,0.0,-0.99394,1e-05,1.23881]
[1780171991387,37.23,73877.17,0.0,-0.99396,1e-05,1.23626]
[1780171991469,37.23,73877.17,0.0,-0.99396,1e-05,1.23626]
[1780171997626,37.23,73877.42,0.0,-0.99396,1e-05,1.23655]
[1780172001656,37.23,73873.33,0.0,-0.99398,1e-05,1.23177]
[1780172003017,37.23,73873.33,0.0,-0.99398,1e-05,1.23177]
[1780172003219,37.23,73872.3,0.0,-0.99399,1e-05,1.23057]
[1780172004561,37.23,73872.12,0.0,-0.99399,1e-05,1.23036]
[1780172004721,37.23,73872.12,0.0,-0.99399,1e-05,1.23036]
[1780172004787,37.23,73872.12,0.0,-0.99399,1e-05,1.23036]
[1780172008657,37.23,73871.55,0.0,-0.99399,1e-05,1.2297]
[1780172008721,37.23,73871.55,0.0,-0.99399,1e-05,1.2297]
[1780172015754,37.23,73869.47,0.0,-0.99401,1e-05,1.22637]
[1780172020361,37.23,73868.57,0.0,-0.99402,1e-05,1.22533]
[1780172020469,37.23,73868.57,0.0,-0.99402,1e-05,1.22533]
[1780172022009,37.23,73868.6,0.0,-0.99402,1e-05,1.22536]
[1780172022073,37.23,73868.6,0.0,-0.99402,1e-05,1.22536]
[1780172022221,37.23,73868.6,0.0,-0.99402,1e-05,1.22536]
[1780172027842,37.23,73868.57,0.0,-0.99402,1e-05,1.22533]
[1780172037912,37.23,73868.87,0.0,-0.99401,1e-05,1.22567]
[1780172047229,37.23,73868.84,0.0,-0.99401,1e-05,1.22564]
[1780172047471,37.23,73868.84,0.0,-0.99401,1e-05,1.22564]
[1780172056040,37.23,73869.45,0.0,-0.99401,1e-05,1.22635]
[1780172063130,37.23,73869.42,0.0,-0.99401,1e-05,1.22631]
[1780172063220,37.23,73869.42,0.0,-0.99401,1e-05,1.22631]
[1780172064521,37.23,73869.32,0.0,-0.99401,1e-05,1.2262]
[1780172064721,37.23,73869.32,0.0,-0.99401,1e-05,1.2262]
[1780172065103,37.23,73868.97,0.0,-0.99401,1e-05,1.22579]
[1780172066110,37.23,73864.92,0.0,-0.99404,1e-05,1.22109]
[1780172066551,37.23,73864.92,0.0,-0.99404,1e-05,1.22109]
[1780172066720,37.23,73864.92,0.0,-0.99404,1e-05,1.22109]
[1780172072152,37.23,73863.37,0.0,-0.99405,1e-05,1.2184]
[1780172074329,37.23,73863.02,0.0,-0.99405,1e-05,1.21799]
[1780172074469,37.23,73863.02,0.0,-0.99405,1e-05,1.21799]
[1780172075589,37.23,73863.02,0.0,-0.99405,1e-05,1.21799]
[1780172075721,37.23,73863.02,0.0,-0.99405,1e-05,1.21799]
[1780172075822,37.23,73863.02,0.0,-0.99405,1e-05,1.21799]
[1780172081215,37.23,73863.14,0.0,-0.99405,1e-05,1.21813]
[1780172081359,37.23,73863.14,0.0,-0.99405,1e-05,1.21813]
[1780172081469,37.23,73863.14,0.0,-0.99405,1e-05,1.21813]
[1780172087257,37.23,73863.41,0.0,-0.99405,1e-05,1.21845]
[1780172088358,37.23,73863.41,0.0,-0.99405,1e-05,1.21845]
[1780172088472,37.23,73863.41,0.0,-0.99405,1e-05,1.21845]
[1780172089271,37.23,73863.49,0.0,-0.99405,1e-05,1.21854]
[1780172093917,37.23,73861.36,0.0,-0.99407,1e-05,1.21608]
[1780172093970,37.23,73861.36,0.0,-0.99407,1e-05,1.21608]
[1780172099340,37.23,73859.17,0.0,-0.99408,1e-05,1.21355]
[1780172103467,37.23,73858.8,0.0,-0.99408,1e-05,1.21313]
[1780172103720,37.23,73858.8,0.0,-0.99408,1e-05,1.21313]
[1780172105762,37.23,73858.8,0.0,-0.99408,1e-05,1.21313]
[1780172105972,37.23,73858.8,0.0,-0.99408,1e-05,1.21313]
[1780172106058,37.23,73858.73,0.0,-0.99408,1e-05,1.21304]
[1780172113439,37.23,73858.21,0.0,-0.99409,1e-05,1.21245]
[1780172120785,37.23,73857.85,0.0,-0.99409,1e-05,1.21203]
[1780172120970,37.23,73857.85,0.0,-0.99409,1e-05,1.21203]
[1780172127615,37.23,73862.19,0.0,-0.99406,1e-05,1.21704]
[1780172129557,37.23,73861.49,0.0,-0.99406,1e-05,1.21623]
[1780172129725,37.23,73861.49,0.0,-0.99406,1e-05,1.21623]
[1780172129741,37.23,73861.87,0.0,-0.99406,1e-05,1.21667]
[1780172136599,37.23,73861.27,0.0,-0.99407,1e-05,1.21508]
[1780172141635,37.23,73860.08,0.0,-0.99408,1e-05,1.2137]
[1780172147677,37.23,73861.75,0.0,-0.99407,1e-05,1.21563]
[1780172152712,37.23,73861.72,0.0,-0.99407,1e-05,1.21559]
[1780172157748,37.23,73861.52,0.0,-0.99407,1e-05,1.21536]
[1780172167820,37.23,73861.35,0.0,-0.99407,1e-05,1.21517]
[1780172175876,37.23,73861.46,0.0,-0.99407,1e-05,1.21529]
[1780172180911,37.23,73861.34,0.0,-0.99407,1e-05,1.21516]
[1780172185946,37.23,73862.35,0.0,-0.99406,1e-05,1.21632]
[1780172190987,37.23,73862.37,0.0,-0.99406,1e-05,1.21635]
[1780172197030,37.23,73861.86,0.0,-0.99407,1e-05,1.21486]
[1780172202064,37.23,73859.7,0.0,-0.99408,1e-05,1.21237]
[1780172207099,37.23,73860.26,0.0,-0.99408,1e-05,1.21301]
[1780172212134,37.23,73859.74,0.0,-0.99408,1e-05,1.21241]
[1780172217168,37.23,73859.59,0.0,-0.99408,1e-05,1.21224]
[1780172223211,37.23,73860.88,0.0,-0.99408,1e-05,1.21373]
[1780172227239,37.23,73865.18,0.0,-0.99405,1e-05,1.21869]
[1780172236302,37.23,73867.71,0.0,-0.99403,1e-05,1.22162]
[1780172239413,37.23,73867.79,0.0,-0.99403,1e-05,1.22171]
[1780172242969,37.23,73868.16,0.0,-0.99403,1e-05,1.22214]
[1780172248388,37.23,73868.05,0.0,-0.99403,1e-05,1.22202]
[1780172250833,37.23,73865.78,0.0,-0.99405,1e-05,1.21939]
[1780172250971,37.23,73865.78,0.0,-0.99405,1e-05,1.21939]
[1780172251035,37.23,73865.78,0.0,-0.99405,1e-05,1.21939]
[1780172251221,37.23,73865.78,0.0,-0.99405,1e-05,1.21939]
[1780172252418,37.23,73865.88,0.0,-0.99405,1e-05,1.2186]
[1780172254526,37.23,73863.53,0.0,-0.99406,1e-05,1.21589]
[1780172255184,37.23,73863.53,0.0,-0.99406,1e-05,1.21589]
[1780172255222,37.23,73863.53,0.0,-0.99406,1e-05,1.21589]
[1780172255385,37.23,73863.53,0.0,-0.99406,1e-05,1.21589]
[1780172255469,37.23,73863.53,0.0,-0.99406,1e-05,1.21589]
[1780172255487,37.23,73861.59,0.0,-0.99408,1e-05,1.21365]
[1780172261482,37.23,73862.23,0.0,-0.99407,1e-05,1.21439]
[1780172267525,37.23,73861.89,0.0,-0.99407,1e-05,1.214]
[1780172270389,37.23,73862.65,0.0,-0.99407,1e-05,1.21487]
[1780172270437,37.23,73865.43,0.0,-0.99405,1e-05,1.21808]
[1780172270471,37.23,73865.43,0.0,-0.99405,1e-05,1.21808]
[1780172270642,37.23,73865.43,0.0,-0.99405,1e-05,1.21808]
[1780172270723,37.23,73865.43,0.0,-0.99405,1e-05,1.21808]
[1780172277778,37.23,73866.07,0.0,-0.99405,1e-05,1.21882]
[1780172283637,37.23,73865.89,0.0,-0.99405,1e-05,1.21861]
[1780172288672,37.23,73862.6,0.0,-0.99407,1e-05,1.21481]
[1780172289659,37.23,73862.6,0.0,-0.99407,1e-05,1.21481]
[1780172289720,37.23,73862.6,0.0,-0.99407,1e-05,1.21481]
[1780172289958,37.23,73862.6,0.0,-0.99407,1e-05,1.21481]
[1780172289973,37.23,73862.6,0.0,-0.99407,1e-05,1.21481]
[1780172289995,37.23,73862.06,0.0,-0.99407,1e-05,1.21419]
[1780172296728,37.23,73861.97,0.0,-0.99407,1e-05,1.21409]
[1780172302433,37.23,73862.14,0.0,-0.99407,1e-05,1.21428]
[1780172302471,37.23,73862.14,0.0,-0.99407,1e-05,1.21428]
[1780172302636,37.23,73864.13,0.0,-0.99406,1e-05,1.21658]
[1780172302721,37.23,73864.13,0.0,-0.99406,1e-05,1.21658]
[1780172302770,37.23,73864.19,0.0,-0.99406,1e-05,1.21665]
[1780172310826,37.23,73864.53,0.0,-0.99406,1e-05,1.21704]
[1780172317875,37.23,73864.06,0.0,-0.99407,1e-05,1.2156]
[1780172321465,37.23,73864.42,0.0,-0.99406,1e-05,1.21602]
[1780172321719,37.23,73865.39,0.0,-0.99406,1e-05,1.21714]
[1780172321903,37.23,73868.28,0.0,-0.99404,1e-05,1.22048]
[1780172322667,37.23,73868.28,0.0,-0.99404,1e-05,1.22048]
[1780172322721,37.23,73868.28,0.0,-0.99404,1e-05,1.22048]
[1780172327946,37.23,73872.44,0.0,-0.99401,1e-05,1.22531]
[1780172332980,37.23,73874.36,0.0,-0.994,1e-05,1.22754]
[1780172334828,37.23,73873.98,0.0,-0.994,1e-05,1.2271]
[1780172334972,37.23,73873.98,0.0,-0.994,1e-05,1.2271]
[1780172335003,37.23,73873.98,0.0,-0.994,1e-05,1.2271]
[1780172335223,37.23,73873.98,0.0,-0.994,1e-05,1.2271]
[1780172335324,37.23,73873.98,0.0,-0.994,1e-05,1.2271]
[1780172341039,37.23,73874.52,0.0,-0.994,1e-05,1.22772]
[1780172346074,37.23,73874.5,0.0,-0.994,1e-05,1.2277]
[1780172352117,37.23,73874.63,0.0,-0.994,1e-05,1.22785]
[1780172353900,37.23,73874.63,0.0,-0.994,1e-05,1.22785]
[1780172353973,37.23,73874.63,0.0,-0.994,1e-05,1.22785]
[1780172354067,37.23,73874.63,0.0,-0.994,1e-05,1.22785]
[1780172354221,37.23,73874.63,0.0,-0.994,1e-05,1.22785]
[1780172354317,37.23,73874.67,0.0,-0.994,1e-05,1.2279]
[1780172363193,37.23,73874.26,0.0,-0.994,1e-05,1.22742]
[1780172366174,37.23,73873.81,0.0,-0.994,1e-05,1.2269]
[1780172366221,37.23,73873.81,0.0,-0.994,1e-05,1.2269]
[1780172366382,37.23,73873.81,0.0,-0.994,1e-05,1.2269]
[1780172366472,37.23,73873.81,0.0,-0.994,1e-05,1.2269]
[1780172366427,37.23,73873.66,0.0,-0.99401,1e-05,1.22672]
[1780172368228,37.23,73870.62,0.0,-0.99402,1e-05,1.22319]
[1780172372417,37.23,73868.89,0.0,-0.99404,1e-05,1.22029]
[1780172372471,37.23,73868.89,0.0,-0.99404,1e-05,1.22029]
[1780172372461,37.23,73867.79,0.0,-0.99405,1e-05,1.21901]
[1780172373187,37.23,73867.79,0.0,-0.99405,1e-05,1.21901]
[1780172373222,37.23,73867.79,0.0,-0.99405,1e-05,1.21901]
[1780172373264,37.23,73864.61,0.0,-0.99407,1e-05,1.21534]
[1780172378301,37.23,73864.05,0.0,-0.99407,1e-05,1.21469]
[1780172384343,37.23,73863.96,0.0,-0.99407,1e-05,1.21459]
[1780172389378,37.23,73864.12,0.0,-0.99407,1e-05,1.21477]
[1780172400455,37.23,73863.86,0.0,-0.99407,1e-05,1.21447]
[1780172403848,37.23,73863.65,0.0,-0.99407,1e-05,1.21423]
[1780172403970,37.23,73863.65,0.0,-0.99407,1e-05,1.21423]
[1780172404247,37.23,73863.65,0.0,-0.99407,1e-05,1.21423]
[1780172404471,37.23,73863.65,0.0,-0.99407,1e-05,1.21423]
[1780172404484,37.23,73863.68,0.0,-0.99407,1e-05,1.21426]
[1780172412540,37.23,73862.59,0.0,-0.99408,1e-05,1.21301]
[1780172415244,37.23,73863.83,0.0,-0.99407,1e-05,1.21444]
[1780172415471,37.23,73863.83,0.0,-0.99407,1e-05,1.21444]
[1780172415568,37.23,73865.21,0.0,-0.99406,1e-05,1.21603]
[1780172415826,37.23,73865.21,0.0,-0.99406,1e-05,1.21603]
[1780172415972,37.23,73865.21,0.0,-0.99406,1e-05,1.21603]
[1780172421953,37.23,73866.79,0.0,-0.99405,1e-05,1.21786]
[1780172421972,37.23,73866.79,0.0,-0.99405,1e-05,1.21786]
[1780172422486,37.23,73866.79,0.0,-0.99405,1e-05,1.21786]
[1780172422588,37.23,73867.07,0.0,-0.99405,1e-05,1.21818]
[1780172422720,37.23,73867.07,0.0,-0.99405,1e-05,1.21818]
[1780172431680,37.23,73869.68,0.0,-0.99404,1e-05,1.2203]
[1780172433242,37.23,73869.68,0.0,-0.99404,1e-05,1.2203]
[1780172433472,37.23,73869.68,0.0,-0.99404,1e-05,1.2203]
[1780172433535,37.23,73870.13,0.0,-0.99404,1e-05,1.22082]
[1780172433787,37.23,73870.13,0.0,-0.99404,1e-05,1.22082]
[1780172433970,37.23,73870.13,0.0,-0.99404,1e-05,1.22082]
[1780172439736,37.23,73870.36,0.0,-0.99403,1e-05,1.22109]
[1780172449806,37.23,73869.88,0.0,-0.99404,1e-05,1.22053]
[1780172454841,37.23,73869.95,0.0,-0.99404,1e-05,1.22061]
[1780172461892,37.23,73870.74,0.0,-0.99403,1e-05,1.22153]
[1780172466927,37.23,73870.45,0.0,-0.99403,1e-05,1.22119]
[1780172472317,37.23,73870.26,0.0,-0.99404,1e-05,1.22097]
[1780172472472,37.23,73870.26,0.0,-0.99404,1e-05,1.22097]
[1780172472643,37.23,73870.26,0.0,-0.99404,1e-05,1.22097]
[1780172472573,37.23,73870.26,0.0,-0.99404,1e-05,1.22097]
[1780172472729,37.23,73870.26,0.0,-0.99404,1e-05,1.22097]
[1780172478004,37.23,73869.84,0.0,-0.99404,1e-05,1.22048]
[1780172483039,37.23,73871.54,0.0,-0.99403,1e-05,1.22245]
[1780172485277,37.23,73871.24,0.0,-0.99403,1e-05,1.22211]
[1780172485471,37.23,73871.24,0.0,-0.99403,1e-05,1.22211]
[1780172485572,37.23,73871.04,0.0,-0.99403,1e-05,1.22188]
[1780172487176,37.23,73870.91,0.0,-0.99403,1e-05,1.22172]
[1780172487220,37.23,73870.91,0.0,-0.99403,1e-05,1.22172]
[1780172496131,37.23,73870.83,0.0,-0.99404,1e-05,1.22073]
[1780172502173,37.23,73866.03,0.0,-0.99407,1e-05,1.21518]
[1780172503180,37.23,73861.94,0.0,-0.99409,1e-05,1.21047]
[1780172504411,37.23,73861.94,0.0,-0.99409,1e-05,1.21047]
[1780172504472,37.23,73861.94,0.0,-0.99409,1e-05,1.21047]
[1780172504559,37.23,73861.5,0.0,-0.99409,1e-05,1.20996]
[1780172505293,37.23,73861.5,0.0,-0.99409,1e-05,1.20996]
[1780172505473,37.23,73861.5,0.0,-0.99409,1e-05,1.20996]
[1780172506972,37.23,73861.53,0.0,-0.99409,1e-05,1.20999]
[1780172507208,37.23,73861.62,0.0,-0.99409,1e-05,1.2101]
[1780172511276,37.23,73862.89,0.0,-0.99409,1e-05,1.21156]
[1780172511470,37.23,73862.89,0.0,-0.99409,1e-05,1.21156]
[1780172517278,37.23,73864.57,0.0,-0.99408,1e-05,1.21349]
[1780172522313,37.23,73864.68,0.0,-0.99407,1e-05,1.21362]
[1780172526077,37.23,73865.45,0.0,-0.99407,1e-05,1.21451]
[1780172526220,37.23,73865.45,0.0,-0.99407,1e-05,1.21451]
[1780172526340,37.23,73865.15,0.0,-0.99407,1e-05,1.21416]
[1780172527003,37.23,73865.15,0.0,-0.99407,1e-05,1.21416]
[1780172527222,37.23,73865.15,0.0,-0.99407,1e-05,1.21416]
[1780172535404,37.23,73864.21,0.0,-0.99408,1e-05,1.21308]
[1780172541446,37.23,73863.67,0.0,-0.99408,1e-05,1.21246]
[1780172546481,37.23,73863.09,0.0,-0.99408,1e-05,1.21179]
[1780172551516,37.23,73863.92,0.0,-0.99408,1e-05,1.21185]
[1780172556551,37.23,73863.81,0.0,-0.99408,1e-05,1.21172]
[1780172562593,37.23,73863.5,0.0,-0.99409,1e-05,1.21136]
[1780172565831,37.23,73863.38,0.0,-0.99409,1e-05,1.21123]
[1780172565970,37.23,73863.38,0.0,-0.99409,1e-05,1.21123]
[1780172566620,37.23,73863.34,0.0,-0.99409,1e-05,1.21118]
[1780172566968,37.23,73863.34,0.0,-0.99409,1e-05,1.21118]
[1780172567223,37.23,73863.34,0.0,-0.99409,1e-05,1.21118]
[1780172576691,37.23,73863.12,0.0,-0.99409,1e-05,1.21093]
[1780172584747,37.23,73864.18,0.0,-0.99408,1e-05,1.21215]
[1780172585986,37.23,73864.83,0.0,-0.99408,1e-05,1.2129]
[1780172586220,37.23,73864.83,0.0,-0.99408,1e-05,1.2129]
[1780172586761,37.23,73867.06,0.0,-0.99406,1e-05,1.21547]
[1780172586994,37.23,73867.06,0.0,-0.99406,1e-05,1.21547]
[1780172587223,37.23,73867.06,0.0,-0.99406,1e-05,1.21547]
[1780172594816,37.23,73867.37,0.0,-0.99406,1e-05,1.21583]
[1780172599852,37.23,73867.42,0.0,-0.99406,1e-05,1.21588]
[1780172604888,37.23,73867.94,0.0,-0.99406,1e-05,1.21649]
[1780172610930,37.23,73867.89,0.0,-0.99406,1e-05,1.21643]
[1780172612901,37.23,73867.89,0.0,-0.99406,1e-05,1.21643]
[1780172612971,37.23,73867.89,0.0,-0.99406,1e-05,1.21643]
[1780172613002,37.23,73867.89,0.0,-0.99406,1e-05,1.21553]
[1780172614043,37.23,73867.89,0.0,-0.99406,1e-05,1.21553]
[1780172614222,37.23,73867.89,0.0,-0.99406,1e-05,1.21553]
[1780172622007,37.23,73866.62,0.0,-0.99407,1e-05,1.21406]
[1780172624211,37.23,73867.3,0.0,-0.99407,1e-05,1.21485]
[1780172624221,37.23,73867.3,0.0,-0.99407,1e-05,1.21485]
[1780172624313,37.23,73866.79,0.0,-0.99407,1e-05,1.21426]
[1780172625576,37.23,73866.79,0.0,-0.99407,1e-05,1.21426]
[1780172625721,37.23,73866.79,0.0,-0.99407,1e-05,1.21426]
[1780172633084,37.23,73866.55,0.0,-0.99407,1e-05,1.21398]
[1780172634615,37.23,73866.55,0.0,-0.99407,1e-05,1.21398]
[1780172634719,37.23,73866.55,0.0,-0.99407,1e-05,1.21398]
[1780172634820,37.23,73866.05,0.0,-0.99407,1e-05,1.21341]
[1780172635732,37.23,73866.05,0.0,-0.99407,1e-05,1.21341]
[1780172635972,37.23,73866.02,0.0,-0.99407,1e-05,1.21337]
[1780172641144,37.23,73866.17,0.0,-0.99407,1e-05,1.21354]
[1780172647186,37.23,73866.03,0.0,-0.99407,1e-05,1.21338]
[1780172650558,37.23,73865.32,0.0,-0.99408,1e-05,1.21256]
[1780172650720,37.23,73865.32,0.0,-0.99408,1e-05,1.21256]
[1780172650727,37.23,73864.62,0.0,-0.99408,1e-05,1.21176]
[1780172651832,37.23,73864.62,0.0,-0.99408,1e-05,1.21176]
[1780172651970,37.23,73864.81,0.0,-0.99408,1e-05,1.21198]
[1780172658262,37.23,73864.84,0.0,-0.99408,1e-05,1.21201]
[1780172663286,37.23,73864.84,0.0,-0.99408,1e-05,1.21201]
[1780172663472,37.23,73864.84,0.0,-0.99408,1e-05,1.21201]
[1780172663573,37.23,73865.72,0.0,-0.99408,1e-05,1.21302]
[1780172664101,37.23,73865.72,0.0,-0.99408,1e-05,1.21302]
[1780172664219,37.23,73865.72,0.0,-0.99408,1e-05,1.21302]
[1780172669340,37.23,73866.18,0.0,-0.99407,1e-05,1.21356]
[1780172670153,37.23,73866.18,0.0,-0.99407,1e-05,1.21356]
[1780172670221,37.23,73866.18,0.0,-0.99407,1e-05,1.21356]
[1780172670283,37.23,73866.18,0.0,-0.99407,1e-05,1.21356]
[1780172670471,37.23,73866.18,0.0,-0.99407,1e-05,1.21356]
[1780172670482,37.23,73866.18,0.0,-0.99407,1e-05,1.21356]
[1780172677396,37.23,73865.69,0.0,-0.99408,1e-05,1.21209]
[1780172682431,37.23,73866.04,0.0,-0.99408,1e-05,1.2125]
[1780172687467,37.23,73866.28,0.0,-0.99408,1e-05,1.21277]
[1780172688613,37.23,73866.28,0.0,-0.99408,1e-05,1.21277]
[1780172688721,37.23,73866.28,0.0,-0.99408,1e-05,1.21277]
[1780172688822,37.23,73866.28,0.0,-0.99408,1e-05,1.21277]
[1780172689051,37.23,73866.28,0.0,-0.99408,1e-05,1.21277]
[1780172689223,37.23,73866.28,0.0,-0.99408,1e-05,1.21277]
[1780172697537,37.23,73866.07,0.0,-0.99408,1e-05,1.21253]
[1780172699749,37.23,73865.92,0.0,-0.99408,1e-05,1.21236]
[1780172699821,37.23,73865.36,0.0,-0.99408,1e-05,1.21171]
[1780172699972,37.23,73865.36,0.0,-0.99408,1e-05,1.21171]
[1780172700712,37.23,73865.36,0.0,-0.99408,1e-05,1.21171]
[1780172700723,37.23,73865.36,0.0,-0.99408,1e-05,1.21171]
[1780172700813,37.23,73865.42,0.0,-0.99408,1e-05,1.21178]
[1780172706600,37.23,73865.45,0.0,-0.99408,1e-05,1.21182]
[1780172712297,37.23,73866.4,0.0,-0.99408,1e-05,1.21291]
[1780172712469,37.23,73866.4,0.0,-0.99408,1e-05,1.21291]
[1780172712571,37.23,73866.4,0.0,-0.99408,1e-05,1.21291]
[1780172713617,37.23,73866.4,0.0,-0.99408,1e-05,1.21291]
[1780172713723,37.23,73866.4,0.0,-0.99408,1e-05,1.21291]
[1780172722712,37.23,73866.51,0.0,-0.99408,1e-05,1.21304]
[1780172727095,37.23,73867.02,0.0,-0.99407,1e-05,1.21363]
[1780172727226,37.23,73867.02,0.0,-0.99407,1e-05,1.21363]
[1780172727505,37.23,73867.02,0.0,-0.99407,1e-05,1.21363]
[1780172727722,37.23,73867.02,0.0,-0.99407,1e-05,1.21363]
[1780172727817,37.23,73867.02,0.0,-0.99407,1e-05,1.21363]
[1780172733789,37.23,73867.0,0.0,-0.99408,1e-05,1.2127]
[1780172744866,37.23,73867.05,0.0,-0.99408,1e-05,1.21276]
[1780172750910,37.23,73867.1,0.0,-0.99408,1e-05,1.21282]
[1780172756956,37.23,73867.13,0.0,-0.99408,1e-05,1.21285]
[1780172758266,37.23,73867.13,0.0,-0.99408,1e-05,1.21285]
[1780172758469,37.23,73867.13,0.0,-0.99408,1e-05,1.21285]
[1780172758570,37.23,73867.13,0.0,-0.99408,1e-05,1.21285]
[1780172761148,37.23,73867.13,0.0,-0.99408,1e-05,1.21285]
[1780172761220,37.23,73867.13,0.0,-0.99408,1e-05,1.21285]
[1780172767027,37.23,73867.1,0.0,-0.99408,1e-05,1.21282]
[1780172772062,37.23,73865.65,0.0,-0.99409,1e-05,1.21115]
[1780172777097,37.23,73865.09,0.0,-0.99409,1e-05,1.2105]
[1780172781806,37.23,73865.58,0.0,-0.99409,1e-05,1.21107]
[1780172781971,37.23,73865.58,0.0,-0.99409,1e-05,1.21107]
[1780172781907,37.23,73865.49,0.0,-0.99409,1e-05,1.21097]
[1780172782243,37.23,73865.49,0.0,-0.99409,1e-05,1.21097]
[1780172784420,37.23,73865.22,0.0,-0.99409,1e-05,1.21065]
[1780172784471,37.23,73865.22,0.0,-0.99409,1e-05,1.21065]
[1780172789181,37.23,73866.99,0.0,-0.99408,1e-05,1.21269]
[1780172794588,37.23,73867.0,0.0,-0.99408,1e-05,1.2127]
[1780172794720,37.23,73867.0,0.0,-0.99408,1e-05,1.2127]
[1780172794821,37.23,73867.22,0.0,-0.99408,1e-05,1.21206]
[1780172797792,37.23,73867.22,0.0,-0.99408,1e-05,1.21206]
[1780172797971,37.23,73867.22,0.0,-0.99408,1e-05,1.21206]
[1780172803279,37.23,73865.36,0.0,-0.99409,1e-05,1.20992]
[1780172806193,37.23,73865.0,0.0,-0.99409,1e-05,1.2095]
[1780172806226,37.23,73865.0,0.0,-0.99409,1e-05,1.2095]
[1780172813602,37.23,73864.97,0.0,-0.99409,1e-05,1.20947]
[1780172815470,37.23,73864.98,0.0,-0.99409,1e-05,1.20948]
[1780172815722,37.23,73864.98,0.0,-0.99409,1e-05,1.20948]
[1780172816974,37.23,73864.98,0.0,-0.99409,1e-05,1.20948]
[1780172817076,37.23,73864.98,0.0,-0.99409,1e-05,1.20948]
[1780172824426,37.23,73864.98,0.0,-0.99409,1e-05,1.20948]
[1780172833489,37.23,73864.89,0.0,-0.99409,1e-05,1.20938]
[1780172842552,37.23,73864.58,0.0,-0.9941,1e-05,1.20902]
[1780172847587,37.23,73864.29,0.0,-0.9941,1e-05,1.20869]
[1780172852206,37.23,73864.88,0.0,-0.9941,1e-05,1.20847]
[1780172852221,37.23,73864.88,0.0,-0.9941,1e-05,1.20847]
[1780172854636,37.23,73869.24,0.0,-0.99407,1e-05,1.21349]
[1780172859671,37.23,73869.98,0.0,-0.99407,1e-05,1.21434]
[1780172861731,37.23,73870.05,0.0,-0.99407,1e-05,1.21443]
[1780172861972,37.23,73870.05,0.0,-0.99407,1e-05,1.21443]
[1780172863293,37.23,73870.05,0.0,-0.99407,1e-05,1.21443]
[1780172863469,37.23,73870.05,0.0,-0.99407,1e-05,1.21443]
[1780172863699,37.23,73869.86,0.0,-0.99407,1e-05,1.21421]
[1780172871755,37.23,73869.85,0.0,-0.99407,1e-05,1.21419]
[1780172877797,37.23,73870.01,0.0,-0.99407,1e-05,1.21438]
[1780172883840,37.23,73869.76,0.0,-0.99407,1e-05,1.21409]
[1780172886844,37.23,73870.29,0.0,-0.99407,1e-05,1.2147]
[1780172886972,37.23,73870.29,0.0,-0.99407,1e-05,1.2147]
[1780172895925,37.23,73869.73,0.0,-0.99407,1e-05,1.21406]
[1780172904989,37.23,73869.58,0.0,-0.99407,1e-05,1.21388]
[1780172910026,37.23,73866.43,0.0,-0.99409,1e-05,1.21025]
[1780172910371,37.23,73866.43,0.0,-0.99409,1e-05,1.21025]
[1780172910473,37.23,73866.43,0.0,-0.99409,1e-05,1.21025]
[1780172912866,37.23,73866.39,0.0,-0.99409,1e-05,1.20931]
[1780172912976,37.23,73866.39,0.0,-0.99409,1e-05,1.20931]
[1780172913078,37.23,73866.43,0.0,-0.99409,1e-05,1.20936]
[1780172915083,37.23,73864.4,0.0,-0.99411,1e-05,1.20702]
[1780172915220,37.23,73863.61,0.0,-0.99411,1e-05,1.20612]
[1780172920425,37.23,73863.1,0.0,-0.99411,1e-05,1.20553]
[1780172920471,37.23,73863.1,0.0,-0.99411,1e-05,1.20553]
[1780172927973,37.23,73863.18,0.0,-0.99411,1e-05,1.20562]
[1780172928230,37.23,73862.99,0.0,-0.99411,1e-05,1.20541]
[1780172928956,37.23,73862.99,0.0,-0.99411,1e-05,1.20541]
[1780172928971,37.23,73862.99,0.0,-0.99411,1e-05,1.20541]
[1780172929000,37.23,73863.1,0.0,-0.99411,1e-05,1.20553]
[1780172938223,37.23,73863.12,0.0,-0.99411,1e-05,1.20555]
[1780172942143,37.23,73863.24,0.0,-0.99411,1e-05,1.20569]
[1780172942222,37.23,73864.42,0.0,-0.99411,1e-05,1.20705]
[1780172951315,37.23,73865.24,0.0,-0.9941,1e-05,1.20799]
[1780172959300,37.23,73865.1,0.0,-0.9941,1e-05,1.20783]
[1780172964406,37.23,73864.7,0.0,-0.9941,1e-05,1.20737]
[1780172973469,37.23,73865.08,0.0,-0.99411,1e-05,1.20691]
[1780172987567,37.23,73864.97,0.0,-0.99411,1e-05,1.20678]
[1780172997638,37.23,73864.97,0.0,-0.99411,1e-05,1.20678]
[1780173005818,37.23,73864.94,0.0,-0.99411,1e-05,1.20675]
[1780173005972,37.23,73864.94,0.0,-0.99411,1e-05,1.20675]
[1780173010412,37.23,73861.88,0.0,-0.99413,1e-05,1.20324]
[1780173010470,37.23,73861.88,0.0,-0.99413,1e-05,1.20324]
[1780173010729,37.23,73861.66,0.0,-0.99413,1e-05,1.20299]
[1780173017778,37.23,73861.59,0.0,-0.99413,1e-05,1.20291]
[1780173022813,37.23,73861.59,0.0,-0.99413,1e-05,1.20291]
[1780173028092,37.23,73861.64,0.0,-0.99413,1e-05,1.20296]
[1780173028220,37.23,73861.64,0.0,-0.99413,1e-05,1.20296]
[1780173033890,37.23,73861.13,0.0,-0.99414,1e-05,1.20149]
[1780173038925,37.23,73860.92,0.0,-0.99414,1e-05,1.20125]
[1780173042953,37.23,73849.49,0.0,-0.99421,1e-05,1.18823]
[1780173043960,37.23,73845.13,0.0,-0.99423,1e-05,1.1833]
[1780173045204,37.23,73845.13,0.0,-0.99423,1e-05,1.1833]
[1780173045223,37.23,73845.13,0.0,-0.99423,1e-05,1.1833]
[1780173048534,37.23,73842.73,0.0,-0.99425,1e-05,1.18059]
[1780173048722,37.23,73842.73,0.0,-0.99425,1e-05,1.18059]
[1780173048995,37.23,73842.69,0.0,-0.99425,1e-05,1.18054]
[1780173054030,37.23,73841.18,0.0,-0.99426,1e-05,1.17884]
[1780173057580,37.23,73840.61,0.0,-0.99426,1e-05,1.1782]
[1780173057721,37.23,73840.61,0.0,-0.99426,1e-05,1.1782]
[1780173064100,37.23,73843.24,0.0,-0.99425,1e-05,1.18116]
[1780173065839,37.23,73844.19,0.0,-0.99424,1e-05,1.18224]
[1780173065970,37.23,73844.19,0.0,-0.99424,1e-05,1.18224]
[1780173069043,37.23,73844.38,0.0,-0.99424,1e-05,1.18245]
[1780173069220,37.23,73844.38,0.0,-0.99424,1e-05,1.18245]
[1780173069135,37.23,73844.49,0.0,-0.99424,1e-05,1.18257]
[1780173074170,37.23,73845.3,0.0,-0.99423,1e-05,1.18349]
[1780173079205,37.23,73850.64,0.0,-0.9942,1e-05,1.18954]
[1780173080467,37.23,73852.58,0.0,-0.99419,1e-05,1.19174]
[1780173080721,37.23,73852.58,0.0,-0.99419,1e-05,1.19174]
[1780173083233,37.23,73846.85,0.0,-0.99422,1e-05,1.18524]
[1780173083783,37.23,73846.85,0.0,-0.99422,1e-05,1.18524]
[1780173083971,37.23,73846.85,0.0,-0.99422,1e-05,1.18524]
[1780173085256,37.23,73845.94,0.0,-0.99423,1e-05,1.18421]
[1780173085470,37.23,73846.08,0.0,-0.99423,1e-05,1.18437]
[1780173086254,37.23,73844.64,0.0,-0.99424,1e-05,1.18274]
[1780173086758,37.23,73844.64,0.0,-0.99424,1e-05,1.18274]
[1780173086972,37.23,73844.64,0.0,-0.99424,1e-05,1.18274]
[1780173089275,37.23,73836.93,0.0,-0.99428,1e-05,1.17406]
[1780173090250,37.23,73836.93,0.0,-0.99428,1e-05,1.17406]
[1780173090282,37.23,73836.57,0.0,-0.99429,1e-05,1.17366]
[1780173090469,37.23,73836.57,0.0,-0.99429,1e-05,1.17366]
[1780173096324,37.23,73837.46,0.0,-0.99428,1e-05,1.17378]
[1780173097369,37.23,73837.46,0.0,-0.99428,1e-05,1.17378]
[1780173097470,37.23,73837.46,0.0,-0.99428,1e-05,1.17378]
[1780173102542,37.23,73839.28,0.0,-0.99427,1e-05,1.17582]
[1780173102720,37.23,73839.28,0.0,-0.99427,1e-05,1.17582]
[1780173103383,37.23,73840.6,0.0,-0.99427,1e-05,1.17731]
[1780173103469,37.23,73840.6,0.0,-0.99427,1e-05,1.17731]
[1780173103482,37.23,73841.05,0.0,-0.99426,1e-05,1.17782]
[1780173108059,37.23,73841.15,0.0,-0.99426,1e-05,1.17793]
[1780173108220,37.23,73841.15,0.0,-0.99426,1e-05,1.17793]
[1780173114202,37.23,73842.69,0.0,-0.99425,1e-05,1.17966]
[1780173114450,37.23,73847.63,0.0,-0.99422,1e-05,1.18524]
[1780173115457,37.23,73850.98,0.0,-0.9942,1e-05,1.18903]
[1780173117939,37.23,73851.85,0.0,-0.9942,1e-05,1.19002]
[1780173117970,37.23,73851.85,0.0,-0.9942,1e-05,1.19002]
[1780173118038,37.23,73852.18,0.0,-0.99419,1e-05,1.1904]
[1780173123514,37.23,73853.69,0.0,-0.99419,1e-05,1.19211]
[1780173128549,37.23,73853.43,0.0,-0.99419,1e-05,1.19182]
[1780173134591,37.23,73853.19,0.0,-0.99419,1e-05,1.19154]
[1780173139625,37.23,73850.28,0.0,-0.99421,1e-05,1.18824]
[1780173145175,37.23,73850.46,0.0,-0.99421,1e-05,1.18845]
[1780173147682,37.23,73847.09,0.0,-0.99423,1e-05,1.18463]
[1780173152717,37.23,73846.45,0.0,-0.99423,1e-05,1.18302]
[1780173156914,37.23,73846.42,0.0,-0.99423,1e-05,1.18299]
[1780173156980,37.23,73846.42,0.0,-0.99423,1e-05,1.18299]
[1780173157079,37.23,73846.42,0.0,-0.99423,1e-05,1.18299]
[1780173162972,37.23,73847.81,0.0,-0.99423,1e-05,1.18456]
[1780173169404,37.23,73847.21,0.0,-0.99423,1e-05,1.18388]
[1780173169470,37.23,73847.24,0.0,-0.99423,1e-05,1.18392]
[1780173170366,37.23,73847.24,0.0,-0.99423,1e-05,1.18392]
[1780173169838,37.23,73849.07,0.0,-0.99422,1e-05,1.18599]
[1780173170470,37.23,73849.07,0.0,-0.99422,1e-05,1.18599]
[1780173175880,37.23,73851.39,0.0,-0.9942,1e-05,1.18861]
[1780173183637,37.23,73851.47,0.0,-0.9942,1e-05,1.1887]
[1780173183721,37.23,73851.47,0.0,-0.9942,1e-05,1.1887]
[1780173184039,37.23,73851.47,0.0,-0.9942,1e-05,1.1887]
[1780173184219,37.23,73851.47,0.0,-0.9942,1e-05,1.1887]
[1780173184242,37.23,73851.47,0.0,-0.9942,1e-05,1.1887]
[1780173189978,37.23,73849.31,0.0,-0.99422,1e-05,1.18626]
[1780173196020,37.23,73849.28,0.0,-0.99422,1e-05,1.18622]
[1780173200039,37.23,73848.64,0.0,-0.99422,1e-05,1.1855]
[1780173200220,37.23,73848.64,0.0,-0.99422,1e-05,1.1855]
[1780173200352,37.23,73848.64,0.0,-0.99422,1e-05,1.1855]
[1780173200438,37.23,73848.64,0.0,-0.99422,1e-05,1.1855]
[1780173200469,37.23,73848.64,0.0,-0.99422,1e-05,1.1855]
[1780173206091,37.23,73849.86,0.0,-0.99421,1e-05,1.18688]
[1780173209886,37.23,73850.51,0.0,-0.99421,1e-05,1.18762]
[1780173209969,37.23,73850.51,0.0,-0.99421,1e-05,1.18762]
[1780173210119,37.23,73850.66,0.0,-0.99421,1e-05,1.18779]
[1780173210504,37.23,73850.66,0.0,-0.99421,1e-05,1.18779]
[1780173210720,37.23,73850.66,0.0,-0.99421,1e-05,1.18779]
[1780173217167,37.23,73851.11,0.0,-0.99421,1e-05,1.18741]
[1780173222203,37.23,73852.11,0.0,-0.9942,1e-05,1.18854]
[1780173229253,37.23,73850.33,0.0,-0.99421,1e-05,1.18653]
[1780173235297,37.23,73849.23,0.0,-0.99422,1e-05,1.18528]
[1780173235772,37.23,73849.23,0.0,-0.99422,1e-05,1.18528]
[1780173235971,37.23,73849.23,0.0,-0.99422,1e-05,1.18528]
[1780173236082,37.23,73849.23,0.0,-0.99422,1e-05,1.18528]
[1780173236220,37.23,73849.23,0.0,-0.99422,1e-05,1.18528]
[1780173236304,37.23,73849.19,0.0,-0.99422,1e-05,1.18524]
[1780173246374,37.23,73849.19,0.0,-0.99422,1e-05,1.18524]
[1780173250218,37.23,73851.42,0.0,-0.99421,1e-05,1.18776]
[1780173250470,37.23,73851.42,0.0,-0.99421,1e-05,1.18776]
[1780173250483,37.23,73851.42,0.0,-0.99421,1e-05,1.18776]
[1780173250477,37.23,73851.54,0.0,-0.99421,1e-05,1.1879]
[1780173250721,37.23,73851.54,0.0,-0.99421,1e-05,1.1879]
[1780173256445,37.23,73851.56,0.0,-0.99421,1e-05,1.18792]
[1780173260856,37.23,73851.8,0.0,-0.99421,1e-05,1.18819]
[1780173260991,37.23,73851.8,0.0,-0.99421,1e-05,1.18819]
[1780173261195,37.23,73851.8,0.0,-0.99421,1e-05,1.18819]
[1780173261220,37.23,73851.8,0.0,-0.99421,1e-05,1.18819]
[1780173261480,37.23,73849.71,0.0,-0.99422,1e-05,1.18583]
[1780173267521,37.23,73848.17,0.0,-0.99423,1e-05,1.18408]
[1780173269047,37.23,73848.17,0.0,-0.99423,1e-05,1.18408]
[1780173269222,37.23,73848.17,0.0,-0.99423,1e-05,1.18408]
[1780173269348,37.23,73848.17,0.0,-0.99423,1e-05,1.18408]
[1780173269469,37.23,73848.17,0.0,-0.99423,1e-05,1.18408]
[1780173269447,37.23,73848.17,0.0,-0.99423,1e-05,1.18408]
[1780173274571,37.23,73848.24,0.0,-0.99423,1e-05,1.18328]
[1780173279607,37.23,73850.0,0.0,-0.99422,1e-05,1.18527]
[1780173281204,37.23,73850.0,0.0,-0.99422,1e-05,1.18527]
[1780173281222,37.23,73850.0,0.0,-0.99422,1e-05,1.18527]
[1780173281305,37.23,73849.6,0.0,-0.99422,1e-05,1.18482]
[1780173281564,37.23,73849.6,0.0,-0.99422,1e-05,1.18482]
[1780173281720,37.23,73849.6,0.0,-0.99422,1e-05,1.18482]
[1780173289677,37.23,73848.49,0.0,-0.99423,1e-05,1.18356]
[1780173294712,37.23,73849.01,0.0,-0.99423,1e-05,1.18415]
[1780173299746,37.23,73850.02,0.0,-0.99422,1e-05,1.18529]
[1780173301260,37.23,73850.02,0.0,-0.99422,1e-05,1.18529]
[1780173301454,37.23,73850.02,0.0,-0.99422,1e-05,1.18529]
[1780173301470,37.23,73850.02,0.0,-0.99422,1e-05,1.18529]
[1780173301468,37.23,73850.02,0.0,-0.99422,1e-05,1.18529]
[1780173306796,37.23,73850.74,0.0,-0.99422,1e-05,1.18611]
[1780173311831,37.23,73836.98,0.0,-0.9943,1e-05,1.17061]
[1780173312838,37.23,73835.63,0.0,-0.99431,1e-05,1.1691]
[1780173313845,37.23,73832.2,0.0,-0.99433,1e-05,1.16527]
[1780173314864,37.23,73832.2,0.0,-0.99433,1e-05,1.16527]
[1780173314976,37.23,73832.2,0.0,-0.99433,1e-05,1.16527]
[1780173315225,37.23,73832.2,0.0,-0.99433,1e-05,1.16527]
[1780173315471,37.23,73832.2,0.0,-0.99433,1e-05,1.16527]
[1780173315326,37.23,73832.28,0.0,-0.99433,1e-05,1.16536]
[1780173321901,37.23,73833.77,0.0,-0.99432,1e-05,1.16702]
[1780173327081,37.23,73833.72,0.0,-0.99432,1e-05,1.16697]
[1780173334266,37.23,73833.68,0.0,-0.99432,1e-05,1.16692]
[1780173334440,37.23,73833.68,0.0,-0.99432,1e-05,1.16692]
[1780173334470,37.23,73833.68,0.0,-0.99432,1e-05,1.16692]
[1780173334541,37.23,73833.68,0.0,-0.99432,1e-05,1.16605]
[1780173340027,37.23,73833.98,0.0,-0.99432,1e-05,1.16638]
[1780173346069,37.23,73833.68,0.0,-0.99432,1e-05,1.16605]
[1780173351104,37.23,73834.64,0.0,-0.99432,1e-05,1.16712]
[1780173356139,37.23,73834.28,0.0,-0.99432,1e-05,1.16672]
[1780173361175,37.23,73835.58,0.0,-0.99431,1e-05,1.16817]
[1780173364988,37.23,73836.82,0.0,-0.99431,1e-05,1.16956]
[1780173365221,37.23,73836.82,0.0,-0.99431,1e-05,1.16956]
[1780173365314,37.23,73836.82,0.0,-0.99431,1e-05,1.16956]
[1780173365470,37.23,73836.82,0.0,-0.99431,1e-05,1.16956]
[1780173365559,37.23,73836.76,0.0,-0.99431,1e-05,1.16949]
[1780173371244,37.23,73837.89,0.0,-0.9943,1e-05,1.17075]
[1780173376279,37.23,73838.48,0.0,-0.9943,1e-05,1.17142]
[1780173380138,37.23,73838.55,0.0,-0.99429,1e-05,1.17149]
[1780173380223,37.23,73838.55,0.0,-0.99429,1e-05,1.17149]
[1780173380567,37.23,73838.55,0.0,-0.99429,1e-05,1.17149]
[1780173380571,37.23,73838.57,0.0,-0.99429,1e-05,1.17152]
[1780173380720,37.23,73838.57,0.0,-0.99429,1e-05,1.17152]
[1780173386349,37.23,73839.2,0.0,-0.99429,1e-05,1.17222]
[1780173394405,37.23,73839.18,0.0,-0.99429,1e-05,1.17132]
[1780173400448,37.23,73852.72,0.0,-0.99421,1e-05,1.18658]
[1780173401454,37.23,73858.29,0.0,-0.99418,1e-05,1.1929]
[1780173402461,37.23,73861.47,0.0,-0.99416,1e-05,1.19653]
[1780173403543,37.23,73861.47,0.0,-0.99416,1e-05,1.19653]
[1780173403579,37.23,73862.01,0.0,-0.99416,1e-05,1.19714]
[1780173403728,37.23,73862.01,0.0,-0.99416,1e-05,1.19714]
[1780173403850,37.23,73862.01,0.0,-0.99416,1e-05,1.19714]
[1780173403969,37.23,73862.01,0.0,-0.99416,1e-05,1.19714]
[1780173409510,37.23,73858.69,0.0,-0.99418,1e-05,1.19336]
[1780173411524,37.23,73853.37,0.0,-0.99421,1e-05,1.18732]
[1780173414545,37.23,73851.94,0.0,-0.99422,1e-05,1.1857]
[1780173416288,37.23,73851.9,0.0,-0.99422,1e-05,1.18565]
[1780173416475,37.23,73851.9,0.0,-0.99422,1e-05,1.18565]
[1780173416559,37.23,73852.53,0.0,-0.99421,1e-05,1.18636]
[1780173417785,37.23,73852.46,0.0,-0.99421,1e-05,1.18628]
[1780173417972,37.23,73852.46,0.0,-0.99421,1e-05,1.18628]
[1780173424615,37.23,73854.68,0.0,-0.9942,1e-05,1.1888]
[1780173426629,37.23,73858.04,0.0,-0.99418,1e-05,1.19262]
[1780173428229,37.23,73858.31,0.0,-0.99418,1e-05,1.19293]
[1780173428469,37.23,73858.31,0.0,-0.99418,1e-05,1.19293]
[1780173428643,37.23,73858.38,0.0,-0.99418,1e-05,1.193]
[1780173428690,37.23,73858.38,0.0,-0.99418,1e-05,1.193]
[1780173428721,37.23,73858.38,0.0,-0.99418,1e-05,1.193]
[1780173434613,37.23,73860.43,0.0,-0.99416,1e-05,1.19534]
[1780173434720,37.23,73860.54,0.0,-0.99416,1e-05,1.19546]
[1780173436178,37.23,73860.73,0.0,-0.99416,1e-05,1.19568]
[1780173436220,37.23,73860.73,0.0,-0.99416,1e-05,1.19568]
[1780173436239,37.23,73865.57,0.0,-0.99413,1e-05,1.20121]
[1780173437706,37.23,73871.19,0.0,-0.9941,1e-05,1.20766]
[1780173441046,37.23,73873.22,0.0,-0.99409,1e-05,1.20999]
[1780173441203,37.23,73873.22,0.0,-0.99409,1e-05,1.20999]
[1780173441220,37.23,73873.22,0.0,-0.99409,1e-05,1.20999]
[1780173441304,37.23,73873.98,0.0,-0.99408,1e-05,1.21087]
[1780173446664,37.23,73876.44,0.0,-0.99407,1e-05,1.2137]
[1780173446722,37.23,73877.29,0.0,-0.99406,1e-05,1.21468]
[1780173447092,37.23,73877.29,0.0,-0.99406,1e-05,1.21468]
[1780173447221,37.23,73877.29,0.0,-0.99406,1e-05,1.21468]
[1780173447323,37.23,73876.82,0.0,-0.99406,1e-05,1.21414]
[1780173449942,37.23,73873.77,0.0,-0.99408,1e-05,1.21062]
[1780173451804,37.23,73865.73,0.0,-0.99414,1e-05,1.2005]
[1780173453061,37.23,73865.73,0.0,-0.99414,1e-05,1.2005]
[1780173453221,37.23,73865.73,0.0,-0.99414,1e-05,1.2005]
[1780173453559,37.23,73865.73,0.0,-0.99414,1e-05,1.2005]
[1780173453661,37.23,73864.11,0.0,-0.99415,1e-05,1.19865]
[1780173453721,37.23,73864.11,0.0,-0.99415,1e-05,1.19865]
[1780173459860,37.23,73862.15,0.0,-0.99416,1e-05,1.19641]
[1780173461705,37.23,73862.15,0.0,-0.99416,1e-05,1.19641]
[1780173461721,37.23,73862.16,0.0,-0.99416,1e-05,1.19642]
[1780173462100,37.23,73862.16,0.0,-0.99416,1e-05,1.19642]
[1780173462220,37.23,73862.16,0.0,-0.99416,1e-05,1.19642]
[1780173462321,37.23,73862.23,0.0,-0.99416,1e-05,1.1965]
[1780173467916,37.23,73862.32,0.0,-0.99416,1e-05,1.1966]
[1780173473930,37.23,73864.09,0.0,-0.99415,1e-05,1.19862]
[1780173473972,37.23,73864.09,0.0,-0.99415,1e-05,1.19862]
[1780173474227,37.23,73864.09,0.0,-0.99415,1e-05,1.19862]
[1780173474470,37.23,73864.09,0.0,-0.99415,1e-05,1.19862]
[1780173474512,37.23,73864.09,0.0,-0.99415,1e-05,1.19862]
[1780173478993,37.23,73861.22,0.0,-0.99416,1e-05,1.19535]
[1780173481200,37.23,73860.66,0.0,-0.99417,1e-05,1.19471]
[1780173481222,37.23,73860.66,0.0,-0.99417,1e-05,1.19471]
[1780173481567,37.23,73860.66,0.0,-0.99417,1e-05,1.19471]
[1780173481721,37.23,73860.66,0.0,-0.99417,1e-05,1.19471]
[1780173481669,37.23,73860.5,0.0,-0.99417,1e-05,1.19453]
[1780173489063,37.23,73860.53,0.0,-0.99417,1e-05,1.19456]
[1780173494098,37.23,73860.65,0.0,-0.99417,1e-05,1.1947]
[1780173495105,37.23,73855.63,0.0,-0.9942,1e-05,1.18899]
[1780173496112,37.23,73851.0,0.0,-0.99423,1e-05,1.18375]
[1780173499328,37.23,73850.97,0.0,-0.99423,1e-05,1.18371]
[1780173499470,37.23,73850.97,0.0,-0.99423,1e-05,1.18371]
[1780173499494,37.23,73850.97,0.0,-0.99423,1e-05,1.18371]
[1780173500033,37.23,73850.97,0.0,-0.99423,1e-05,1.18371]
[1780173500221,37.23,73850.97,0.0,-0.99423,1e-05,1.18371]
[1780173504169,37.23,73853.98,0.0,-0.99421,1e-05,1.18712]
[1780173506868,37.23,73853.34,0.0,-0.99421,1e-05,1.1864]
[1780173506971,37.23,73853.34,0.0,-0.99421,1e-05,1.1864]
[1780173509793,37.23,73853.79,0.0,-0.99421,1e-05,1.18691]
[1780173509971,37.23,73853.79,0.0,-0.99421,1e-05,1.18691]
[1780173510211,37.23,73853.72,0.0,-0.99421,1e-05,1.18683]
[1780173514024,37.23,73854.89,0.0,-0.99421,1e-05,1.18727]
[1780173514219,37.23,73854.89,0.0,-0.99421,1e-05,1.18727]
[1780173523302,37.23,73854.68,0.0,-0.99421,1e-05,1.18703]
[1780173524309,37.23,73851.55,0.0,-0.99423,1e-05,1.18349]
[1780173524895,37.23,73851.55,0.0,-0.99423,1e-05,1.18349]
[1780173524913,37.23,73851.55,0.0,-0.99423,1e-05,1.18349]
[1780173525007,37.23,73851.55,0.0,-0.99423,1e-05,1.18349]
[1780173525220,37.23,73851.55,0.0,-0.99423,1e-05,1.18349]
[1780173525316,37.23,73851.98,0.0,-0.99423,1e-05,1.18397]
[1780173530351,37.23,73852.05,0.0,-0.99422,1e-05,1.18405]
[1780173534379,37.23,73854.95,0.0,-0.99421,1e-05,1.18733]
[1780173535328,37.23,73854.95,0.0,-0.99421,1e-05,1.18733]
[1780173535469,37.23,73854.95,0.0,-0.99421,1e-05,1.18733]
[1780173535703,37.23,73854.95,0.0,-0.99421,1e-05,1.18733]
[1780173535721,37.23,73854.95,0.0,-0.99421,1e-05,1.18733]
[1780173535774,37.23,73854.95,0.0,-0.99421,1e-05,1.18733]
[1780173541428,37.23,73855.07,0.0,-0.99421,1e-05,1.18747]
[1780173548483,37.23,73851.44,0.0,-0.99423,1e-05,1.18336]
[1780173551800,37.23,73849.49,0.0,-0.99424,1e-05,1.18116]
[1780173551971,37.23,73849.49,0.0,-0.99424,1e-05,1.18116]
[1780173552659,37.23,73849.49,0.0,-0.99424,1e-05,1.18116]
[1780173552723,37.23,73849.49,0.0,-0.99424,1e-05,1.18116]
[1780173552760,37.23,73849.49,0.0,-0.99424,1e-05,1.18116]
[1780173557546,37.23,73844.7,0.0,-0.99427,1e-05,1.17576]
[1780173559144,37.23,73845.02,0.0,-0.99427,1e-05,1.17612]
[1780173559223,37.23,73845.02,0.0,-0.99427,1e-05,1.17612]
[1780173559559,37.23,73844.91,0.0,-0.99427,1e-05,1.176]
[1780173559846,37.23,73844.91,0.0,-0.99427,1e-05,1.176]
[1780173559971,37.23,73844.91,0.0,-0.99427,1e-05,1.176]
[1780173560567,37.23,73841.99,0.0,-0.99429,1e-05,1.17272]
[1780173566878,37.23,73841.36,0.0,-0.99429,1e-05,1.17201]
[1780173566975,37.23,73841.36,0.0,-0.99429,1e-05,1.17201]
[1780173567501,37.23,73841.36,0.0,-0.99429,1e-05,1.17201]
[1780173567722,37.23,73841.36,0.0,-0.99429,1e-05,1.17201]
[1780173567719,37.23,73841.4,0.0,-0.99429,1e-05,1.17206]
[1780173572850,37.23,73839.88,0.0,-0.9943,1e-05,1.16948]
[1780173581715,37.23,73839.66,0.0,-0.9943,1e-05,1.16923]
[1780173583985,37.23,73839.6,0.0,-0.9943,1e-05,1.16916]
[1780173584219,37.23,73839.6,0.0,-0.9943,1e-05,1.16916]
[1780173584778,37.23,73839.6,0.0,-0.9943,1e-05,1.16916]
[1780173584735,37.23,73839.28,0.0,-0.99431,1e-05,1.16881]
[1780173584976,37.23,73839.28,0.0,-0.99431,1e-05,1.16881]
[1780173592791,37.23,73839.39,0.0,-0.99431,1e-05,1.16893]
[1780173598833,37.23,73839.42,0.0,-0.99431,1e-05,1.16896]
[1780173603872,37.23,73839.45,0.0,-0.99431,1e-05,1.169]
[1780173607632,37.23,73839.45,0.0,-0.99431,1e-05,1.169]
[1780173607729,37.23,73839.45,0.0,-0.99431,1e-05,1.169]
[1780173607734,37.23,73839.45,0.0,-0.99431,1e-05,1.169]
[1780173608367,37.23,73839.45,0.0,-0.99431,1e-05,1.169]
[1780173608470,37.23,73839.45,0.0,-0.99431,1e-05,1.169]
[1780173621999,37.23,73839.47,0.0,-0.99431,1e-05,1.16902]
[1780173635090,37.23,73840.49,0.0,-0.9943,1e-05,1.16928]
[1780173640126,37.23,73839.12,0.0,-0.99431,1e-05,1.16775]
[1780173641483,37.23,73839.12,0.0,-0.99431,1e-05,1.16775]
[1780173641722,37.23,73839.12,0.0,-0.99431,1e-05,1.16775]
[1780173641726,37.23,73839.12,0.0,-0.99431,1e-05,1.16775]
[1780173642615,37.23,73839.12,0.0,-0.99431,1e-05,1.16775]
[1780173642724,37.23,73839.12,0.0,-0.99431,1e-05,1.16775]
[1780173649189,37.23,73837.23,0.0,-0.99432,1e-05,1.16564]
[1780173650314,37.23,73837.23,0.0,-0.99432,1e-05,1.16564]
[1780173650476,37.23,73837.23,0.0,-0.99432,1e-05,1.16564]
[1780173650481,37.23,73837.33,0.0,-0.99432,1e-05,1.16575]
[1780173651409,37.23,73837.33,0.0,-0.99432,1e-05,1.16575]
[1780173651474,37.23,73837.33,0.0,-0.99432,1e-05,1.16575]
[1780173656896,37.23,73837.33,0.0,-0.99432,1e-05,1.16575]
[1780173656983,37.23,73836.22,0.0,-0.99433,1e-05,1.16451]
[1780173657816,37.23,73836.22,0.0,-0.99433,1e-05,1.16451]
[1780173657245,37.23,73835.89,0.0,-0.99433,1e-05,1.16414]
[1780173657973,37.23,73835.89,0.0,-0.99433,1e-05,1.16414]
[1780173663582,37.23,73835.78,0.0,-0.99433,1e-05,1.16402]
[1780173663723,37.23,73835.78,0.0,-0.99433,1e-05,1.16402]
[1780173672350,37.23,73836.44,0.0,-0.99433,1e-05,1.16476]
[1780173673238,37.23,73836.44,0.0,-0.99433,1e-05,1.16476]
[1780173673470,37.23,73836.44,0.0,-0.99433,1e-05,1.16476]
[1780173673571,37.23,73836.4,0.0,-0.99433,1e-05,1.16471]
[1780173680406,37.23,73836.73,0.0,-0.99433,1e-05,1.16508]
[1780173686448,37.23,73836.48,0.0,-0.99433,1e-05,1.1648]
[1780173688462,37.23,73830.92,0.0,-0.99436,1e-05,1.15861]
[1780173690667,37.23,73830.59,0.0,-0.99436,1e-05,1.15825]
[1780173690719,37.23,73830.59,0.0,-0.99436,1e-05,1.15825]
[1780173696561,37.23,73830.67,0.0,-0.99437,1e-05,1.15746]
[1780173703610,37.23,73830.87,0.0,-0.99437,1e-05,1.15769]
[1780173712673,37.23,73831.77,0.0,-0.99436,1e-05,1.15869]
[1780173717708,37.23,73836.28,0.0,-0.99433,1e-05,1.1637]
[1780173719165,37.23,73836.6,0.0,-0.99433,1e-05,1.16406]
[1780173719221,37.23,73836.6,0.0,-0.99433,1e-05,1.16406]
[1780173719723,37.23,73836.96,0.0,-0.99433,1e-05,1.16446]
[1780173720595,37.23,73836.96,0.0,-0.99433,1e-05,1.16446]
[1780173720721,37.23,73836.96,0.0,-0.99433,1e-05,1.16446]
[1780173726771,37.23,73837.26,0.0,-0.99433,1e-05,1.1648]
[1780173727435,37.23,73837.26,0.0,-0.99433,1e-05,1.1648]
[1780173727471,37.23,73837.26,0.0,-0.99433,1e-05,1.1648]
[1780173728607,37.23,73837.26,0.0,-0.99433,1e-05,1.1648]
[1780173728719,37.23,73837.26,0.0,-0.99433,1e-05,1.1648]
[1780173728785,37.23,73837.3,0.0,-0.99433,1e-05,1.16484]
[1780173737848,37.23,73837.24,0.0,-0.99433,1e-05,1.16478]
[1780173744898,37.23,73837.06,0.0,-0.99433,1e-05,1.16457]
[1780173750942,37.23,73837.01,0.0,-0.99433,1e-05,1.16452]
[1780173755977,37.23,73835.27,0.0,-0.99434,1e-05,1.16171]
[1780173756984,37.23,73833.29,0.0,-0.99436,1e-05,1.1595]
[1780173757769,37.23,73833.29,0.0,-0.99436,1e-05,1.1595]
[1780173760628,37.23,73833.99,0.0,-0.99435,1e-05,1.16028]
[1780173760719,37.23,73833.99,0.0,-0.99435,1e-05,1.16028]
[1780173760974,37.23,73833.99,0.0,-0.99435,1e-05,1.16028]
[1780173761075,37.23,73833.99,0.0,-0.99435,1e-05,1.16028]
[1780173762023,37.23,73836.09,0.0,-0.99434,1e-05,1.16262]
[1780173767058,37.23,73836.93,0.0,-0.99433,1e-05,1.16356]
[1780173772093,37.23,73836.89,0.0,-0.99433,1e-05,1.16351]
[1780173777128,37.23,73836.86,0.0,-0.99433,1e-05,1.16348]
[1780173782163,37.23,73836.9,0.0,-0.99433,1e-05,1.16352]
[1780173787198,37.23,73836.91,0.0,-0.99433,1e-05,1.16353]
[1780173789212,37.23,73835.3,0.0,-0.99434,1e-05,1.16174]
[1780173792880,37.23,73835.26,0.0,-0.99434,1e-05,1.16169]
[1780173792970,37.23,73835.26,0.0,-0.99434,1e-05,1.16169]
[1780173799282,37.23,73835.11,0.0,-0.99434,1e-05,1.16153]
[1780173804317,37.23,73835.26,0.0,-0.99434,1e-05,1.16169]
[1780173809352,37.23,73835.09,0.0,-0.99434,1e-05,1.16151]
[1780173814387,37.23,73834.62,0.0,-0.99435,1e-05,1.16011]
[1780173816772,37.23,73834.43,0.0,-0.99435,1e-05,1.1599]
[1780173816969,37.23,73834.43,0.0,-0.99435,1e-05,1.1599]
[1780173818972,37.23,73834.41,0.0,-0.99435,1e-05,1.15988]
[1780173819074,37.23,73834.26,0.0,-0.99435,1e-05,1.15971]
[1780173828486,37.23,73834.41,0.0,-0.99435,1e-05,1.15988]
[1780173836544,37.23,73834.33,0.0,-0.99435,1e-05,1.15979]
[1780173846615,37.23,73834.34,0.0,-0.99435,1e-05,1.1598]
[1780173859706,37.23,73834.41,0.0,-0.99435,1e-05,1.15988]
[1780173864742,37.23,73834.34,0.0,-0.99435,1e-05,1.1598]
[1780173865750,37.23,73830.18,0.0,-0.99438,1e-05,1.15518]
[1780173869811,37.23,73828.72,0.0,-0.99439,1e-05,1.15356]
[1780173869972,37.23,73828.72,0.0,-0.99439,1e-05,1.15356]
[1780173875820,37.23,73829.63,0.0,-0.99439,1e-05,1.1537]
[1780173880857,37.23,73830.27,0.0,-0.99438,1e-05,1.15441]
[1780173883663,37.23,73830.78,0.0,-0.99438,1e-05,1.15498]
[1780173883721,37.23,73830.78,0.0,-0.99438,1e-05,1.15498]
[1780173888308,37.23,73831.15,0.0,-0.99438,1e-05,1.15539]
[1780173888474,37.23,73831.15,0.0,-0.99438,1e-05,1.15539]
[1780173888926,37.23,73832.14,0.0,-0.99437,1e-05,1.15648]
[1780173890047,37.23,73832.14,0.0,-0.99437,1e-05,1.15648]
[1780173890228,37.23,73832.14,0.0,-0.99437,1e-05,1.15648]
[1780173897989,37.23,73833.09,0.0,-0.99436,1e-05,1.15754]
[1780173903027,37.23,73833.99,0.0,-0.99436,1e-05,1.15854]
[1780173903194,37.23,73833.99,0.0,-0.99436,1e-05,1.15854]
[1780173903219,37.23,73833.99,0.0,-0.99436,1e-05,1.15854]
[1780173906920,37.23,73833.61,0.0,-0.99436,1e-05,1.15812]
[1780173906976,37.23,73833.61,0.0,-0.99436,1e-05,1.15812]
[1780173907055,37.23,73833.52,0.0,-0.99436,1e-05,1.15802]
[1780173915113,37.23,73836.22,0.0,-0.99435,1e-05,1.16102]
[1780173915947,37.23,73836.22,0.0,-0.99435,1e-05,1.16102]
[1780173915969,37.23,73836.22,0.0,-0.99435,1e-05,1.16102]
[1780173924175,37.23,73835.83,0.0,-0.99435,1e-05,1.16058]
[1780173924229,37.23,73835.83,0.0,-0.99435,1e-05,1.16058]
[1780173924469,37.23,73835.83,0.0,-0.99435,1e-05,1.16058]
[1780173926726,37.23,73835.84,0.0,-0.99435,1e-05,1.1606]
[1780173926971,37.23,73835.84,0.0,-0.99435,1e-05,1.1606]
[1780173928204,37.23,73835.76,0.0,-0.99435,1e-05,1.16051]
[1780173934246,37.23,73835.8,0.0,-0.99435,1e-05,1.15968]
[1780173940880,37.23,73835.85,0.0,-0.99435,1e-05,1.15973]
[1780173941691,37.23,73835.79,0.0,-0.99435,1e-05,1.15967]
[1780173941721,37.23,73835.79,0.0,-0.99435,1e-05,1.15967]
[1780173946983,37.23,73834.4,0.0,-0.99436,1e-05,1.15812]
[1780173946983,37.23,73834.4,0.0,-0.99436,1e-05,1.15812]
[1780173947078,37.23,73834.79,0.0,-0.99436,1e-05,1.15856]
[1780173947219,37.23,73834.79,0.0,-0.99436,1e-05,1.15856]
[1780173953378,37.23,73835.1,0.0,-0.99436,1e-05,1.1589]
[1780173959421,37.23,73835.09,0.0,-0.99436,1e-05,1.15889]
[1780173962972,37.23,73834.37,0.0,-0.99436,1e-05,1.15809]
[1780173969491,37.23,73834.12,0.0,-0.99436,1e-05,1.15781]
[1780173978553,37.23,73834.23,0.0,-0.99436,1e-05,1.15793]
[1780173982377,37.23,73835.06,0.0,-0.99436,1e-05,1.15886]
[1780173982471,37.23,73835.06,0.0,-0.99436,1e-05,1.15886]
[1780173982504,37.23,73835.06,0.0,-0.99436,1e-05,1.15886]
[1780173982719,37.23,73835.06,0.0,-0.99436,1e-05,1.15886]
[1780173982820,37.23,73835.74,0.0,-0.99435,1e-05,1.15961]
[1780173988624,37.23,73835.91,0.0,-0.99435,1e-05,1.1598]
[1780173993659,37.23,73836.03,0.0,-0.99436,1e-05,1.15906]
[1780173995567,37.23,73836.07,0.0,-0.99436,1e-05,1.15911]
[1780173995721,37.23,73836.07,0.0,-0.99436,1e-05,1.15911]
[1780174007757,37.23,73836.08,0.0,-0.99436,1e-05,1.15912]
[1780174012792,37.23,73836.04,0.0,-0.99436,1e-05,1.15907]
[1780174016820,37.23,73832.16,0.0,-0.99438,1e-05,1.15477]
[1780174021856,37.23,73833.31,0.0,-0.99437,1e-05,1.15604]
[1780174025326,37.23,73832.86,0.0,-0.99437,1e-05,1.15554]
[1780174025471,37.23,73832.86,0.0,-0.99437,1e-05,1.15554]
[1780174025633,37.23,73832.86,0.0,-0.99437,1e-05,1.15554]
[1780174025722,37.23,73832.86,0.0,-0.99437,1e-05,1.15554]
[1780174025734,37.23,73832.86,0.0,-0.99437,1e-05,1.15554]
[1780174030918,37.23,73832.49,0.0,-0.99438,1e-05,1.15513]
[1780174043002,37.23,73832.51,0.0,-0.99438,1e-05,1.15516]
[1780174052068,37.23,73832.65,0.0,-0.99438,1e-05,1.15444]
[1780174057102,37.23,73832.72,0.0,-0.99438,1e-05,1.15452]
[1780174063391,37.23,73832.8,0.0,-0.99438,1e-05,1.15461]
[1780174072214,37.23,73832.74,0.0,-0.99438,1e-05,1.15454]
[1780174077249,37.23,73832.83,0.0,-0.99438,1e-05,1.15464]
[1780174082285,37.23,73832.99,0.0,-0.99438,1e-05,1.15482]
[1780174092355,37.23,73831.84,0.0,-0.99438,1e-05,1.15354]
[1780174098948,37.23,73831.46,0.0,-0.99439,1e-05,1.15312]
[1780174098972,37.23,73831.46,0.0,-0.99439,1e-05,1.15312]
[1780174105448,37.23,73830.17,0.0,-0.99439,1e-05,1.1517]
[1780174112497,37.23,73830.58,0.0,-0.9944,1e-05,1.15128]
[1780174118540,37.23,73831.04,0.0,-0.99439,1e-05,1.15179]
[1780174123575,37.23,73831.14,0.0,-0.99439,1e-05,1.1519]
[1780174128610,37.23,73831.79,0.0,-0.99439,1e-05,1.15262]
[1780174135659,37.23,73834.22,0.0,-0.99437,1e-05,1.15531]
[1780174140024,37.23,73835.62,0.0,-0.99437,1e-05,1.15686]
[1780174140220,37.23,73835.62,0.0,-0.99437,1e-05,1.15686]
[1780174141701,37.23,73839.99,0.0,-0.99434,1e-05,1.16172]
[1780174143208,37.23,73839.99,0.0,-0.99434,1e-05,1.16172]
[1780174143222,37.23,73839.99,0.0,-0.99434,1e-05,1.16172]
[1780174143309,37.23,73841.48,0.0,-0.99433,1e-05,1.16338]
[1780174153785,37.23,73842.6,0.0,-0.99432,1e-05,1.16463]
[1780174158820,37.23,73835.51,0.0,-0.99437,1e-05,1.15674]
[1780174160554,37.23,73832.95,0.0,-0.99438,1e-05,1.1539]
[1780174160722,37.23,73832.95,0.0,-0.99438,1e-05,1.1539]
[1780174167072,37.23,73830.94,0.0,-0.99439,1e-05,1.15168]
[1780174167253,37.23,73830.94,0.0,-0.99439,1e-05,1.15168]
[1780174172918,37.23,73834.35,0.0,-0.99438,1e-05,1.15459]
[1780174175940,37.23,73838.13,0.0,-0.99436,1e-05,1.15878]
[1780174176556,37.23,73838.13,0.0,-0.99436,1e-05,1.15878]
[1780174176721,37.23,73838.13,0.0,-0.99436,1e-05,1.15878]
[1780174177071,37.23,73838.13,0.0,-0.99436,1e-05,1.15878]
[1780174177220,37.23,73838.13,0.0,-0.99436,1e-05,1.15878]
[1780174177321,37.23,73838.22,0.0,-0.99435,1e-05,1.15888]
[1780174185902,37.23,73838.27,0.0,-0.99435,1e-05,1.15894]
[1780174197089,37.23,73838.12,0.0,-0.99436,1e-05,1.15877]
[1780174202124,37.23,73837.14,0.0,-0.99436,1e-05,1.15768]
[1780174206627,37.23,73836.61,0.0,-0.99436,1e-05,1.15709]
[1780174206723,37.23,73836.61,0.0,-0.99436,1e-05,1.15709]
[1780174211187,37.23,73828.01,0.0,-0.99442,1e-05,1.14758]
[1780174212194,37.23,73823.79,0.0,-0.99444,1e-05,1.14293]
[1780174215146,37.23,73825.32,0.0,-0.99443,1e-05,1.14461]
[1780174215221,37.23,73825.32,0.0,-0.99443,1e-05,1.14461]
[1780174215314,37.23,73829.62,0.0,-0.99441,1e-05,1.14935]
[1780174216663,37.23,73831.57,0.0,-0.99439,1e-05,1.15151]
[1780174216720,37.23,73831.57,0.0,-0.99439,1e-05,1.15151]
[1780174217229,37.23,73831.68,0.0,-0.99439,1e-05,1.15163]
[1780174222265,37.23,73832.24,0.0,-0.99439,1e-05,1.15225]
[1780174223336,37.23,73832.24,0.0,-0.99439,1e-05,1.15225]
[1780174223470,37.23,73832.24,0.0,-0.99439,1e-05,1.15225]
[1780174230320,37.23,73832.74,0.0,-0.99439,1e-05,1.1528]
[1780174233682,37.23,73832.55,0.0,-0.99439,1e-05,1.15172]
[1780174233721,37.23,73832.55,0.0,-0.99439,1e-05,1.15172]
[1780174234264,37.23,73832.55,0.0,-0.99439,1e-05,1.15172]
[1780174234474,37.23,73832.55,0.0,-0.99439,1e-05,1.15172]
[1780174234265,37.23,73832.55,0.0,-0.99439,1e-05,1.15172]
[1780174238376,37.23,73825.65,0.0,-0.99443,1e-05,1.14411]
[1780174240390,37.23,73824.66,0.0,-0.99444,1e-05,1.14302]
[1780174241768,37.23,73825.09,0.0,-0.99444,1e-05,1.1435]
[1780174241971,37.23,73825.09,0.0,-0.99444,1e-05,1.1435]
[1780174247662,37.23,73825.62,0.0,-0.99443,1e-05,1.14408]
[1780174247721,37.23,73825.62,0.0,-0.99443,1e-05,1.14408]
[1780174247750,37.23,73825.62,0.0,-0.99443,1e-05,1.14408]
[1780174247972,37.23,73825.62,0.0,-0.99443,1e-05,1.14408]
[1780174248446,37.23,73826.79,0.0,-0.99443,1e-05,1.14537]
[1780174250460,37.23,73834.28,0.0,-0.99438,1e-05,1.15364]
[1780174251467,37.23,73834.7,0.0,-0.99438,1e-05,1.1541]
[1780174252557,37.23,73834.7,0.0,-0.99438,1e-05,1.1541]
[1780174252721,37.23,73834.7,0.0,-0.99438,1e-05,1.1541]
[1780174258516,37.23,73835.27,0.0,-0.99438,1e-05,1.15474]
[1780174261160,37.23,73835.27,0.0,-0.99438,1e-05,1.15474]
[1780174261220,37.23,73835.27,0.0,-0.99438,1e-05,1.15474]
[1780174261412,37.23,73835.27,0.0,-0.99438,1e-05,1.15474]
[1780174261473,37.23,73835.27,0.0,-0.99438,1e-05,1.15474]
[1780174261539,37.23,73835.23,0.0,-0.99438,1e-05,1.15469]
[1780174274631,37.23,73835.13,0.0,-0.99438,1e-05,1.15458]
[1780174278085,37.23,73835.18,0.0,-0.99438,1e-05,1.15464]
[1780174278222,37.23,73835.18,0.0,-0.99438,1e-05,1.15464]
[1780174284617,37.23,73831.11,0.0,-0.9944,1e-05,1.15013]
[1780174284721,37.23,73831.11,0.0,-0.9944,1e-05,1.15013]
[1780174285155,37.23,73831.11,0.0,-0.9944,1e-05,1.15013]
[1780174285221,37.23,73831.11,0.0,-0.9944,1e-05,1.15013]
[1780174285322,37.23,73832.18,0.0,-0.9944,1e-05,1.15131]
[1780174290742,37.23,73833.9,0.0,-0.99438,1e-05,1.15322]
[1780174295378,37.23,73834.11,0.0,-0.99439,1e-05,1.15258]
[1780174295469,37.23,73834.11,0.0,-0.99439,1e-05,1.15258]
[1780174300813,37.23,73834.44,0.0,-0.99439,1e-05,1.15295]
[1780174305848,37.23,73834.31,0.0,-0.99439,1e-05,1.1528]
[1780174310883,37.23,73836.85,0.0,-0.99437,1e-05,1.15562]
[1780174311922,37.23,73836.85,0.0,-0.99437,1e-05,1.15562]
[1780174311970,37.23,73836.85,0.0,-0.99437,1e-05,1.15562]
[1780174312440,37.23,73836.85,0.0,-0.99437,1e-05,1.15562]
[1780174312470,37.23,73836.85,0.0,-0.99437,1e-05,1.15562]
[1780174312571,37.23,73837.33,0.0,-0.99437,1e-05,1.15615]
[1780174313904,37.23,73844.74,0.0,-0.99432,1e-05,1.1644]
[1780174315391,37.23,73844.74,0.0,-0.99432,1e-05,1.1644]
[1780174315474,37.23,73844.74,0.0,-0.99432,1e-05,1.1644]
[1780174319947,37.23,73848.71,0.0,-0.9943,1e-05,1.16884]
[1780174321961,37.23,73853.78,0.0,-0.99427,1e-05,1.17453]
[1780174322968,37.23,73858.18,0.0,-0.99424,1e-05,1.17948]
[1780174324982,37.23,73859.96,0.0,-0.99423,1e-05,1.18149]
[1780174326394,37.23,73859.96,0.0,-0.99423,1e-05,1.18149]
[1780174326470,37.23,73859.96,0.0,-0.99423,1e-05,1.18149]
[1780174327037,37.23,73860.05,0.0,-0.99423,1e-05,1.18159]
[1780174327219,37.23,73860.05,0.0,-0.99423,1e-05,1.18159]
[1780174327312,37.23,73857.71,0.0,-0.99424,1e-05,1.17895]
[1780174333038,37.23,73857.61,0.0,-0.99425,1e-05,1.17884]
[1780174338073,37.23,73857.77,0.0,-0.99424,1e-05,1.17902]
[1780174341094,37.23,73851.39,0.0,-0.99428,1e-05,1.17184]
[1780174349308,37.23,73852.6,0.0,-0.99428,1e-05,1.1732]
[1780174349470,37.23,73852.6,0.0,-0.99428,1e-05,1.1732]
[1780174355196,37.23,73856.02,0.0,-0.99426,1e-05,1.17616]
[1780174358126,37.23,73856.23,0.0,-0.99426,1e-05,1.1764]
[1780174358219,37.23,73856.23,0.0,-0.99426,1e-05,1.1764]
[1780174358734,37.23,73856.19,0.0,-0.99426,1e-05,1.17636]
[1780174358970,37.23,73856.19,0.0,-0.99426,1e-05,1.17636]
[1780174359068,37.23,73856.19,0.0,-0.99426,1e-05,1.17636]
[1780174364259,37.23,73853.48,0.0,-0.99427,1e-05,1.17331]
[1780174366390,37.23,73853.45,0.0,-0.99428,1e-05,1.17327]
[1780174366471,37.23,73853.45,0.0,-0.99428,1e-05,1.17327]
[1780174374331,37.23,73854.21,0.0,-0.99427,1e-05,1.17413]
[1780174375343,37.23,73859.61,0.0,-0.99424,1e-05,1.18021]
[1780174376347,37.23,73874.96,0.0,-0.99414,1e-05,1.19765]
[1780174377354,37.23,73881.3,0.0,-0.9941,1e-05,1.20491]
[1780174381208,37.23,73881.27,0.0,-0.9941,1e-05,1.20488]
[1780174381226,37.23,73881.27,0.0,-0.9941,1e-05,1.20488]
[1780174381634,37.23,73881.27,0.0,-0.9941,1e-05,1.20488]
[1780174381678,37.23,73881.45,0.0,-0.9941,1e-05,1.20509]
[1780174381720,37.23,73881.45,0.0,-0.9941,1e-05,1.20509]
[1780174388433,37.23,73881.93,0.0,-0.9941,1e-05,1.20564]
[1780174389440,37.23,73873.36,0.0,-0.99415,1e-05,1.19582]
[1780174391454,37.23,73871.51,0.0,-0.99416,1e-05,1.19371]
[1780174393468,37.23,73867.85,0.0,-0.99419,1e-05,1.18955]
[1780174396562,37.23,73867.09,0.0,-0.99419,1e-05,1.18868]
[1780174396720,37.23,73867.13,0.0,-0.99419,1e-05,1.18873]
[1780174399510,37.23,73862.94,0.0,-0.99422,1e-05,1.18398]
[1780174402551,37.23,73864.32,0.0,-0.99421,1e-05,1.18554]
[1780174402719,37.23,73863.77,0.0,-0.99421,1e-05,1.18492]
[1780174403020,37.23,73863.77,0.0,-0.99421,1e-05,1.18492]
[1780174403227,37.23,73863.77,0.0,-0.99421,1e-05,1.18492]
[1780174403538,37.23,73863.72,0.0,-0.99421,1e-05,1.18486]
[1780174409580,37.23,73862.43,0.0,-0.99422,1e-05,1.1834]
[1780174415625,37.23,73862.59,0.0,-0.99422,1e-05,1.18269]
[1780174421666,37.23,73861.93,0.0,-0.99423,1e-05,1.18195]
[1780174423735,37.23,73861.91,0.0,-0.99423,1e-05,1.18193]
[1780174423969,37.23,73861.91,0.0,-0.99423,1e-05,1.18193]
[1780174429723,37.23,73862.99,0.0,-0.99422,1e-05,1.18315]
[1780174434758,37.23,73863.11,0.0,-0.99422,1e-05,1.18328]
[1780174440800,37.23,73863.92,0.0,-0.99422,1e-05,1.1842]
[1780174442950,37.23,73865.87,0.0,-0.9942,1e-05,1.18641]
[1780174442970,37.23,73865.87,0.0,-0.9942,1e-05,1.18641]
[1780174444007,37.23,73867.85,0.0,-0.99419,1e-05,1.18866]
[1780174444221,37.23,73867.85,0.0,-0.99419,1e-05,1.18866]
[1780174444323,37.23,73868.2,0.0,-0.99419,1e-05,1.18905]
[1780174449863,37.23,73868.79,0.0,-0.99419,1e-05,1.18972]
[1780174454467,37.23,73868.6,0.0,-0.99419,1e-05,1.18951]
[1780174454722,37.23,73868.6,0.0,-0.99419,1e-05,1.18951]
[1780174462953,37.23,73866.31,0.0,-0.9942,1e-05,1.18691]
[1780174466814,37.23,73866.54,0.0,-0.9942,1e-05,1.18717]
[1780174466969,37.23,73866.54,0.0,-0.9942,1e-05,1.18717]
[1780174468022,37.23,73866.41,0.0,-0.9942,1e-05,1.18702]
[1780174468225,37.23,73866.41,0.0,-0.9942,1e-05,1.18702]
[1780174468327,37.23,73866.41,0.0,-0.9942,1e-05,1.18702]
[1780174474030,37.23,73866.57,0.0,-0.9942,1e-05,1.18632]
[1780174479066,37.23,73865.91,0.0,-0.99421,1e-05,1.18557]
[1780174484101,37.23,73865.94,0.0,-0.99421,1e-05,1.1856]
[1780174489136,37.23,73865.7,0.0,-0.99421,1e-05,1.18533]
[1780174491203,37.23,73866.74,0.0,-0.9942,1e-05,1.18651]
[1780174491220,37.23,73866.74,0.0,-0.9942,1e-05,1.18651]
[1780174497402,37.23,73867.42,0.0,-0.9942,1e-05,1.18728]
[1780174497469,37.23,73867.42,0.0,-0.9942,1e-05,1.18728]
[1780174498226,37.23,73869.05,0.0,-0.99419,1e-05,1.18913]
[1780174498470,37.23,73869.05,0.0,-0.99419,1e-05,1.18913]
[1780174498571,37.23,73869.54,0.0,-0.99418,1e-05,1.18969]
[1780174502227,37.23,73866.38,0.0,-0.9942,1e-05,1.1861]
[1780174507262,37.23,73866.23,0.0,-0.99421,1e-05,1.18593]
[1780174514311,37.23,73866.34,0.0,-0.9942,1e-05,1.18605]
[1780174515393,37.23,73866.34,0.0,-0.9942,1e-05,1.18605]
[1780174515469,37.23,73866.34,0.0,-0.9942,1e-05,1.18605]
[1780174523374,37.23,73866.95,0.0,-0.9942,1e-05,1.18675]
[1780174525470,37.23,73866.32,0.0,-0.9942,1e-05,1.18603]
[1780174525720,37.23,73866.32,0.0,-0.9942,1e-05,1.18603]
[1780174527013,37.23,73866.09,0.0,-0.99421,1e-05,1.18577]
[1780174527231,37.23,73866.09,0.0,-0.99421,1e-05,1.18577]
[1780174527300,37.23,73866.09,0.0,-0.99421,1e-05,1.18577]
[1780174536464,37.23,73865.91,0.0,-0.99421,1e-05,1.18468]
[1780174541500,37.23,73865.88,0.0,-0.99421,1e-05,1.18465]
[1780174546535,37.23,73861.02,0.0,-0.99424,1e-05,1.17915]
[1780174548146,37.23,73861.05,0.0,-0.99424,1e-05,1.17918]
[1780174548219,37.23,73861.05,0.0,-0.99424,1e-05,1.17918]
[1780174553584,37.23,73861.22,0.0,-0.99424,1e-05,1.17938]
[1780174562647,37.23,73860.99,0.0,-0.99424,1e-05,1.17912]
[1780174567681,37.23,73860.24,0.0,-0.99425,1e-05,1.17827]
[1780174570822,37.23,73859.76,0.0,-0.99425,1e-05,1.17773]
[1780174570969,37.23,73857.64,0.0,-0.99426,1e-05,1.17534]
[1780174572870,37.23,73857.68,0.0,-0.99426,1e-05,1.17539]
[1780174572972,37.23,73857.68,0.0,-0.99426,1e-05,1.17539]
[1780174573724,37.23,73857.66,0.0,-0.99426,1e-05,1.17536]
[1780174579767,37.23,73857.62,0.0,-0.99426,1e-05,1.17532]
[1780174581003,37.23,73857.62,0.0,-0.99426,1e-05,1.17532]
[1780174581221,37.23,73857.62,0.0,-0.99426,1e-05,1.17532]
[1780174588256,37.23,73857.9,0.0,-0.99426,1e-05,1.17563]
[1780174588469,37.23,73857.9,0.0,-0.99426,1e-05,1.17563]
[1780174589868,37.23,73857.2,0.0,-0.99426,1e-05,1.17485]
[1780174589970,37.23,73856.97,0.0,-0.99427,1e-05,1.17459]
[1780174590843,37.23,73856.91,0.0,-0.99427,1e-05,1.17452]
[1780174595878,37.23,73856.94,0.0,-0.99427,1e-05,1.17367]
[1780174600709,37.23,73856.89,0.0,-0.99427,1e-05,1.17362]
[1780174600721,37.23,73856.89,0.0,-0.99427,1e-05,1.17362]
[1780174608968,37.23,73857.09,0.0,-0.99427,1e-05,1.17384]
[1780174616018,37.23,73858.15,0.0,-0.99426,1e-05,1.17503]
[1780174617550,37.23,73858.15,0.0,-0.99426,1e-05,1.17503]
[1780174617719,37.23,73858.15,0.0,-0.99426,1e-05,1.17503]
[1780174618923,37.23,73858.15,0.0,-0.99426,1e-05,1.17503]
[1780174618971,37.23,73858.15,0.0,-0.99426,1e-05,1.17503]
[1780174619038,37.23,73858.1,0.0,-0.99426,1e-05,1.17498]
[1780174625080,37.23,73858.05,0.0,-0.99426,1e-05,1.17492]
[1780174630116,37.23,73856.47,0.0,-0.99427,1e-05,1.17314]
[1780174637165,37.23,73856.55,0.0,-0.99427,1e-05,1.17323]
[1780174643207,37.23,73856.59,0.0,-0.99427,1e-05,1.17328]
[1780174648242,37.23,73856.55,0.0,-0.99427,1e-05,1.17323]
[1780174653277,37.23,73856.35,0.0,-0.99428,1e-05,1.17213]
[1780174659319,37.23,73856.65,0.0,-0.99428,1e-05,1.17247]
[1780174664353,37.23,73857.48,0.0,-0.99427,1e-05,1.1734]
[1780174677397,37.23,73857.52,0.0,-0.99427,1e-05,1.17344]
[1780174683487,37.23,73861.3,0.0,-0.99425,1e-05,1.1777]
[1780174685501,37.23,73865.07,0.0,-0.99423,1e-05,1.18196]
[1780174689281,37.23,73866.18,0.0,-0.99422,1e-05,1.18321]
[1780174689469,37.23,73866.18,0.0,-0.99422,1e-05,1.18321]
[1780174698592,37.23,73866.18,0.0,-0.99422,1e-05,1.18321]
[1780174703628,37.23,73866.36,0.0,-0.99422,1e-05,1.18341]
[1780174708321,37.23,73866.0,0.0,-0.99422,1e-05,1.18301]
[1780174708469,37.23,73866.0,0.0,-0.99422,1e-05,1.18301]
[1780174710016,37.23,73866.0,0.0,-0.99422,1e-05,1.18301]
[1780174710221,37.23,73866.0,0.0,-0.99422,1e-05,1.18301]
[1780174716719,37.23,73866.19,0.0,-0.99422,1e-05,1.18234]
[1780174721753,37.23,73866.23,0.0,-0.99422,1e-05,1.18238]
[1780174729810,37.23,73866.4,0.0,-0.99422,1e-05,1.18257]
[1780174732404,37.23,73866.4,0.0,-0.99422,1e-05,1.18257]
[1780174732470,37.23,73866.4,0.0,-0.99422,1e-05,1.18257]
[1780174737866,37.23,73866.32,0.0,-0.99422,1e-05,1.18248]
[1780174741214,37.23,73866.32,0.0,-0.99422,1e-05,1.18248]
[1780174752971,37.23,73866.35,0.0,-0.99422,1e-05,1.18252]
[1780174758006,37.23,73866.34,0.0,-0.99422,1e-05,1.18251]
[1780174763041,37.23,73865.31,0.0,-0.99423,1e-05,1.18134]
[1780174770090,37.23,73866.79,0.0,-0.99422,1e-05,1.18301]
[1780174776132,37.23,73864.9,0.0,-0.99423,1e-05,1.17999]
[1780174782174,37.23,73865.09,0.0,-0.99423,1e-05,1.18021]
[1780174789223,37.23,73866.47,0.0,-0.99423,1e-05,1.18177]
[1780174791237,37.23,73869.89,0.0,-0.9942,1e-05,1.18564]
[1780174793251,37.23,73874.54,0.0,-0.99418,1e-05,1.19092]
[1780174796271,37.23,73879.64,0.0,-0.99414,1e-05,1.19674]
[1780174801225,37.23,73881.19,0.0,-0.99413,1e-05,1.19851]
[1780174801307,37.23,73888.35,0.0,-0.99409,1e-05,1.20673]
[1780174802313,37.23,73890.08,0.0,-0.99408,1e-05,1.20872]
[1780174813394,37.23,73890.25,0.0,-0.99408,1e-05,1.20891]
[1780174814923,37.23,73890.25,0.0,-0.99408,1e-05,1.20891]
[1780174820443,37.23,73890.5,0.0,-0.99408,1e-05,1.2092]
[1780174825479,37.23,73890.42,0.0,-0.99408,1e-05,1.20911]
[1780174831917,37.23,73890.17,0.0,-0.99408,1e-05,1.20882]
[1780174832527,37.23,73881.85,0.0,-0.99413,1e-05,1.19837]
[1780174836273,37.23,73881.05,0.0,-0.99414,1e-05,1.19746]
[1780174836470,37.23,73881.05,0.0,-0.99414,1e-05,1.19746]
[1780174836555,37.23,73881.09,0.0,-0.99414,1e-05,1.1975]
[1780174842598,37.23,73881.04,0.0,-0.99414,1e-05,1.19744]
[1780174845224,37.23,73881.04,0.0,-0.99414,1e-05,1.19744]
[1780174850230,37.23,73881.0,0.0,-0.99414,1e-05,1.1974]
[1780174850471,37.23,73881.0,0.0,-0.99414,1e-05,1.1974]
[1780174850573,37.23,73881.0,0.0,-0.99414,1e-05,1.1974]
[1780174853675,37.23,73884.21,0.0,-0.99412,1e-05,1.20107]
[1780174855795,37.23,73883.82,0.0,-0.99412,1e-05,1.20063]
[1780174855969,37.23,73883.82,0.0,-0.99412,1e-05,1.20063]
[1780174861733,37.23,73884.84,0.0,-0.99412,1e-05,1.2018]
[1780174864346,37.23,73884.92,0.0,-0.99412,1e-05,1.20189]
[1780174864404,37.23,73884.92,0.0,-0.99412,1e-05,1.20189]
[1780174864470,37.23,73884.92,0.0,-0.99412,1e-05,1.20189]
[1780174864754,37.23,73885.02,0.0,-0.99411,1e-05,1.202]
[1780174870795,37.23,73884.09,0.0,-0.99412,1e-05,1.20094]
[1780174876838,37.23,73884.39,0.0,-0.99412,1e-05,1.20128]
[1780174881873,37.23,73881.07,0.0,-0.99414,1e-05,1.19748]
[1780174883699,37.23,73880.46,0.0,-0.99414,1e-05,1.19678]
[1780174883721,37.23,73880.46,0.0,-0.99414,1e-05,1.19678]
[1780174883887,37.23,73880.68,0.0,-0.99414,1e-05,1.19703]
[1780174884980,37.23,73880.68,0.0,-0.99414,1e-05,1.19703]
[1780174885225,37.23,73881.09,0.0,-0.99414,1e-05,1.1975]
[1780174888922,37.23,73887.24,0.0,-0.9941,1e-05,1.20455]
[1780174890811,37.23,73887.68,0.0,-0.9941,1e-05,1.20506]
[1780174890970,37.23,73887.68,0.0,-0.9941,1e-05,1.20506]
[1780174891071,37.23,73887.68,0.0,-0.9941,1e-05,1.20416]
[1780174891627,37.23,73887.68,0.0,-0.9941,1e-05,1.20416]
[1780174891731,37.23,73887.68,0.0,-0.9941,1e-05,1.20416]
[1780174896978,37.23,73887.42,0.0,-0.9941,1e-05,1.20386]
[1780174898358,37.23,73887.42,0.0,-0.9941,1e-05,1.20386]
[1780174898470,37.23,73887.42,0.0,-0.9941,1e-05,1.20386]
[1780174900967,37.23,73887.42,0.0,-0.9941,1e-05,1.20386]
[1780174901007,37.23,73883.57,0.0,-0.99413,1e-05,1.19944]
[1780174901223,37.23,73883.57,0.0,-0.99413,1e-05,1.19944]
[1780174905486,37.23,73885.87,0.0,-0.99411,1e-05,1.20208]
[1780174905720,37.23,73885.87,0.0,-0.99411,1e-05,1.20208]
[1780174911077,37.23,73885.35,0.0,-0.99412,1e-05,1.20148]
[1780174920140,37.23,73885.43,0.0,-0.99412,1e-05,1.20157]
[1780174922157,37.23,73881.88,0.0,-0.99414,1e-05,1.19751]
[1780174924253,37.23,73881.88,0.0,-0.99414,1e-05,1.19751]
[1780174924470,37.23,73881.88,0.0,-0.99414,1e-05,1.19751]
[1780174925735,37.23,73881.88,0.0,-0.99414,1e-05,1.19751]
[1780174925970,37.23,73881.88,0.0,-0.99414,1e-05,1.19751]
[1780174926005,37.23,73881.88,0.0,-0.99414,1e-05,1.19751]
[1780174930213,37.23,73878.63,0.0,-0.99416,1e-05,1.1938]
[1780174930765,37.23,73878.63,0.0,-0.99416,1e-05,1.1938]
[1780174930972,37.23,73878.63,0.0,-0.99416,1e-05,1.1938]
[1780174931220,37.23,73878.43,0.0,-0.99416,1e-05,1.19357]
[1780174932070,37.23,73878.43,0.0,-0.99416,1e-05,1.19357]
[1780174932220,37.23,73878.43,0.0,-0.99416,1e-05,1.19357]
[1780174937262,37.23,73877.56,0.0,-0.99417,1e-05,1.19258]
[1780174943304,37.23,73877.57,0.0,-0.99417,1e-05,1.19259]
[1780174948339,37.23,73877.7,0.0,-0.99416,1e-05,1.19274]
[1780174957401,37.23,73877.87,0.0,-0.99417,1e-05,1.19204]
[1780174962765,37.23,73879.95,0.0,-0.99415,1e-05,1.19441]
[1780174962971,37.23,73879.95,0.0,-0.99415,1e-05,1.19441]
[1780174963043,37.23,73880.39,0.0,-0.99415,1e-05,1.19491]
[1780174964379,37.23,73880.39,0.0,-0.99415,1e-05,1.19491]
[1780174964470,37.23,73880.39,0.0,-0.99415,1e-05,1.19491]
[1780174969487,37.23,73881.32,0.0,-0.99415,1e-05,1.19597]
[1780174974522,37.23,73881.67,0.0,-0.99414,1e-05,1.19637]
[1780174976399,37.23,73881.67,0.0,-0.99414,1e-05,1.19637]
[1780174976470,37.23,73881.67,0.0,-0.99414,1e-05,1.19637]
[1780174976621,37.23,73881.67,0.0,-0.99414,1e-05,1.19637]
[1780174977796,37.23,73881.67,0.0,-0.99414,1e-05,1.19637]
[1780174977972,37.23,73881.67,0.0,-0.99414,1e-05,1.19637]
[1780174982088,37.23,73881.71,0.0,-0.99414,1e-05,1.19642]
[1780174982221,37.23,73881.71,0.0,-0.99414,1e-05,1.19642]
[1780174982189,37.23,73882.87,0.0,-0.99414,1e-05,1.19775]
[1780174982290,37.23,73882.87,0.0,-0.99414,1e-05,1.19775]
[1780174987615,37.23,73883.08,0.0,-0.99414,1e-05,1.19799]
[1780174991785,37.23,73883.08,0.0,-0.99414,1e-05,1.19799]
[1780174991970,37.23,73883.08,0.0,-0.99414,1e-05,1.19799]
[1780174997685,37.23,73883.08,0.0,-0.99414,1e-05,1.19799]
[1780174998721,37.23,73883.08,0.0,-0.99414,1e-05,1.19799]
[1780174998969,37.23,73883.08,0.0,-0.99414,1e-05,1.19799]
[1780175003136,37.23,73883.08,0.0,-0.99414,1e-05,1.19799]
[1780175003223,37.23,73883.08,0.0,-0.99414,1e-05,1.19799]
[1780175003237,37.23,73883.08,0.0,-0.99414,1e-05,1.19799]
[1780175008764,37.23,73883.0,0.0,-0.99414,1e-05,1.19789]
[1780175018834,37.23,73883.0,0.0,-0.99414,1e-05,1.197]
[1780175028906,37.23,73883.0,0.0,-0.99414,1e-05,1.197]
[1780175034950,37.23,73883.42,0.0,-0.99414,1e-05,1.19748]
[1780175043007,37.23,73884.79,0.0,-0.99413,1e-05,1.19905]
[1780175048042,37.23,73884.33,0.0,-0.99413,1e-05,1.19852]
[1780175054083,37.23,73884.32,0.0,-0.99413,1e-05,1.19851]
[1780175061133,37.23,73883.8,0.0,-0.99413,1e-05,1.19791]
[1780175067175,37.23,73883.79,0.0,-0.99413,1e-05,1.1979]
[1780175074224,37.23,73883.65,0.0,-0.99414,1e-05,1.19685]
[1780175079259,37.23,73883.65,0.0,-0.99414,1e-05,1.19685]
[1780175085301,37.23,73884.21,0.0,-0.99414,1e-05,1.19749]
[1780175094705,37.23,73884.09,0.0,-0.99414,1e-05,1.19735]
[1780175094721,37.23,73884.09,0.0,-0.99414,1e-05,1.19735]
[1780175099402,37.23,73877.63,0.0,-0.99418,1e-05,1.18998]
[1780175100730,37.23,73877.63,0.0,-0.99418,1e-05,1.18998]
[1780175100971,37.23,73877.63,0.0,-0.99418,1e-05,1.18998]
[1780175101072,37.23,73877.99,0.0,-0.99418,1e-05,1.19039]
[1780175102289,37.23,73877.99,0.0,-0.99418,1e-05,1.19039]
[1780175102469,37.23,73877.99,0.0,-0.99418,1e-05,1.19039]
[1780175102564,37.23,73931.29,0.0,-0.99384,1e-05,1.25236]
[1780175103430,37.23,73931.23,0.0,-0.99384,1e-05,1.25229]
[1780175105288,37.23,73931.23,0.0,-0.99384,1e-05,1.25229]
[1780175105325,37.23,73932.3,0.0,-0.99383,1e-05,1.25356]
[1780175105475,37.23,73932.3,0.0,-0.99383,1e-05,1.25356]
[1780175105576,37.23,73932.23,0.0,-0.99383,1e-05,1.25347]
[1780175107393,37.23,73932.23,0.0,-0.99383,1e-05,1.25347]
[1780175107471,37.23,73932.23,0.0,-0.99383,1e-05,1.25347]
[1780175108465,37.23,73883.85,0.0,-0.99414,1e-05,1.19708]
[1780175109471,37.23,73878.78,0.0,-0.99417,1e-05,1.19129]
[1780175111903,37.23,73878.78,0.0,-0.99417,1e-05,1.19129]
[1780175111974,37.23,73878.78,0.0,-0.99417,1e-05,1.19129]
[1780175117098,37.23,73879.73,0.0,-0.99416,1e-05,1.19237]
[1780175117221,37.23,73879.73,0.0,-0.99416,1e-05,1.19237]
[1780175117322,37.23,73879.23,0.0,-0.99417,1e-05,1.1918]
[1780175118561,37.23,73877.98,0.0,-0.99418,1e-05,1.19038]
[1780175118720,37.23,73877.98,0.0,-0.99418,1e-05,1.19038]
[1780175124022,37.23,73878.78,0.0,-0.99417,1e-05,1.19129]
[1780175124219,37.23,73878.78,0.0,-0.99417,1e-05,1.19129]
[1780175133642,37.23,73879.17,0.0,-0.99417,1e-05,1.19084]
[1780175136366,37.23,73879.17,0.0,-0.99417,1e-05,1.19084]
[1780175136470,37.23,73879.17,0.0,-0.99417,1e-05,1.19084]
[1780175136663,37.23,73878.94,0.0,-0.99417,1e-05,1.19058]
[1780175137713,37.23,73878.94,0.0,-0.99417,1e-05,1.19058]
[1780175137721,37.23,73878.94,0.0,-0.99417,1e-05,1.19058]
[1780175146733,37.23,73879.08,0.0,-0.99417,1e-05,1.19074]
[1780175159823,37.23,73879.15,0.0,-0.99417,1e-05,1.19082]
[1780175164859,37.23,73880.18,0.0,-0.99417,1e-05,1.19199]
[1780175170901,37.23,73880.55,0.0,-0.99416,1e-05,1.19241]
[1780175177950,37.23,73880.28,0.0,-0.99417,1e-05,1.19211]
[1780175182985,37.23,73879.55,0.0,-0.99417,1e-05,1.19127]
[1780175188020,37.23,73879.03,0.0,-0.99417,1e-05,1.19068]
[1780175193057,37.23,73879.55,0.0,-0.99417,1e-05,1.19038]
[1780175203135,37.23,73879.43,0.0,-0.99417,1e-05,1.19025]
[1780175208170,37.23,73879.61,0.0,-0.99417,1e-05,1.19045]
[1780175210936,37.23,73879.84,0.0,-0.99417,1e-05,1.19071]
[1780175210970,37.23,73879.84,0.0,-0.99417,1e-05,1.19071]
[1780175211037,37.23,73879.84,0.0,-0.99417,1e-05,1.19071]
[1780175212284,37.23,73879.84,0.0,-0.99417,1e-05,1.19071]
[1780175212470,37.23,73879.84,0.0,-0.99417,1e-05,1.19071]
[1780175221261,37.23,73879.96,0.0,-0.99417,1e-05,1.19085]
[1780175224892,37.23,73880.45,0.0,-0.99417,1e-05,1.19141]
[1780175224897,37.23,73880.45,0.0,-0.99417,1e-05,1.19141]
[1780175225289,37.23,73880.8,0.0,-0.99417,1e-05,1.19181]
[1780175226238,37.23,73880.8,0.0,-0.99417,1e-05,1.19181]
[1780175226470,37.23,73880.8,0.0,-0.99417,1e-05,1.19181]
[1780175234352,37.23,73880.7,0.0,-0.99417,1e-05,1.19169]
[1780175243415,37.23,73880.69,0.0,-0.99417,1e-05,1.19168]
[1780175245429,37.23,73883.71,0.0,-0.99415,1e-05,1.19513]
[1780175245671,37.23,73883.71,0.0,-0.99415,1e-05,1.19513]
[1780175245721,37.23,73883.71,0.0,-0.99415,1e-05,1.19513]
[1780175246436,37.23,73884.51,0.0,-0.99414,1e-05,1.19604]
[1780175246984,37.23,73884.51,0.0,-0.99414,1e-05,1.19604]
[1780175247239,37.23,73884.51,0.0,-0.99414,1e-05,1.19604]
[1780175249458,37.23,73880.02,0.0,-0.99417,1e-05,1.19092]
[1780175254493,37.23,73879.86,0.0,-0.99418,1e-05,1.18984]
[1780175258016,37.23,73881.33,0.0,-0.99417,1e-05,1.19152]
[1780175258220,37.23,73881.33,0.0,-0.99417,1e-05,1.19152]
[1780175258520,37.23,73882.18,0.0,-0.99416,1e-05,1.19249]
[1780175259391,37.23,73882.18,0.0,-0.99416,1e-05,1.19249]
[1780175259470,37.23,73882.18,0.0,-0.99416,1e-05,1.19249]
[1780175267584,37.23,73883.3,0.0,-0.99416,1e-05,1.19376]
[1780175268587,37.23,73883.3,0.0,-0.99416,1e-05,1.19376]
[1780175268720,37.23,73883.3,0.0,-0.99416,1e-05,1.19376]
[1780175268821,37.23,73882.92,0.0,-0.99416,1e-05,1.19333]
[1780175269972,37.23,73882.92,0.0,-0.99416,1e-05,1.19333]
[1780175270220,37.23,73882.92,0.0,-0.99416,1e-05,1.19333]
[1780175275640,37.23,73883.06,0.0,-0.99416,1e-05,1.19349]
[1780175283696,37.23,73883.23,0.0,-0.99416,1e-05,1.19368]
[1780175285076,37.23,73883.23,0.0,-0.99416,1e-05,1.19368]
[1780175285226,37.23,73883.23,0.0,-0.99416,1e-05,1.19368]
[1780175285300,37.23,73883.23,0.0,-0.99416,1e-05,1.19368]
[1780175285719,37.23,73883.23,0.0,-0.99416,1e-05,1.19368]
[1780175285970,37.23,73883.23,0.0,-0.99416,1e-05,1.19368]
[1780175291447,37.23,73883.36,0.0,-0.99415,1e-05,1.19383]
[1780175297793,37.23,73883.27,0.0,-0.99416,1e-05,1.19373]
[1780175302829,37.23,73884.31,0.0,-0.99415,1e-05,1.19492]
[1780175307866,37.23,73884.07,0.0,-0.99415,1e-05,1.19464]
[1780175313030,37.23,73884.04,0.0,-0.99415,1e-05,1.19371]
[1780175313222,37.23,73884.04,0.0,-0.99415,1e-05,1.19371]
[1780175313254,37.23,73884.18,0.0,-0.99415,1e-05,1.19387]
[1780175314876,37.23,73884.21,0.0,-0.99415,1e-05,1.19391]
[1780175314970,37.23,73884.21,0.0,-0.99415,1e-05,1.19391]
[1780175322971,37.23,73881.18,0.0,-0.99417,1e-05,1.19045]
[1780175325690,37.23,73881.05,0.0,-0.99417,1e-05,1.19031]
[1780175325720,37.23,73881.05,0.0,-0.99417,1e-05,1.19031]
[1780175325992,37.23,73881.12,0.0,-0.99417,1e-05,1.19038]
[1780175327354,37.23,73881.12,0.0,-0.99417,1e-05,1.19038]
[1780175327470,37.23,73881.12,0.0,-0.99417,1e-05,1.19038]
[1780175333042,37.23,73881.06,0.0,-0.99417,1e-05,1.19032]
[1780175337863,37.23,73880.35,0.0,-0.99418,1e-05,1.18951]
[1780175337970,37.23,73880.35,0.0,-0.99418,1e-05,1.18951]
[1780175338077,37.23,73880.29,0.0,-0.99418,1e-05,1.18944]
[1780175338885,37.23,73880.29,0.0,-0.99418,1e-05,1.18944]
[1780175338970,37.23,73880.29,0.0,-0.99418,1e-05,1.18944]
[1780175344119,37.23,73880.66,0.0,-0.99418,1e-05,1.18986]
[1780175351174,37.23,73880.63,0.0,-0.99418,1e-05,1.18983]
[1780175360237,37.23,73880.44,0.0,-0.99418,1e-05,1.18961]
[1780175365273,37.23,73880.68,0.0,-0.99418,1e-05,1.18988]
[1780175370308,37.23,73881.62,0.0,-0.99417,1e-05,1.19095]
[1780175375343,37.23,73881.89,0.0,-0.99417,1e-05,1.19037]
[1780175382392,37.23,73881.7,0.0,-0.99417,1e-05,1.19015]
[1780175387427,37.23,73881.74,0.0,-0.99417,1e-05,1.1902]
[1780175393469,37.23,73881.97,0.0,-0.99417,1e-05,1.19046]
[1780175397165,37.23,73882.01,0.0,-0.99417,1e-05,1.19051]
[1780175397237,37.23,73882.01,0.0,-0.99417,1e-05,1.19051]
[1780175397497,37.23,73882.21,0.0,-0.99417,1e-05,1.19073]
[1780175399682,37.23,73882.03,0.0,-0.99417,1e-05,1.19053]
[1780175399721,37.23,73882.03,0.0,-0.99417,1e-05,1.19053]
[1780175409581,37.23,73883.16,0.0,-0.99416,1e-05,1.19182]
[1780175414909,37.23,73883.13,0.0,-0.99416,1e-05,1.19178]
[1780175414969,37.23,73883.13,0.0,-0.99416,1e-05,1.19178]
[1780175415010,37.23,73883.13,0.0,-0.99416,1e-05,1.19178]
[1780175416106,37.23,73883.13,0.0,-0.99416,1e-05,1.19178]
[1780175416220,37.23,73883.13,0.0,-0.99416,1e-05,1.19178]
[1780175421665,37.23,73883.04,0.0,-0.99417,1e-05,1.19168]
[1780175431735,37.23,73883.07,0.0,-0.99417,1e-05,1.19082]
[1780175436770,37.23,73882.99,0.0,-0.99417,1e-05,1.19073]
[1780175441806,37.23,73883.08,0.0,-0.99417,1e-05,1.19083]
[1780175447848,37.23,73882.96,0.0,-0.99417,1e-05,1.19069]
[1780175452883,37.23,73883.06,0.0,-0.99417,1e-05,1.19081]
[1780175465974,37.23,73883.09,0.0,-0.99417,1e-05,1.19084]
[1780175471009,37.23,73883.16,0.0,-0.99417,1e-05,1.19092]
[1780175477057,37.23,73883.17,0.0,-0.99417,1e-05,1.19093]
[1780175483099,37.23,73882.98,0.0,-0.99417,1e-05,1.19072]
[1780175488134,37.23,73882.7,0.0,-0.99417,1e-05,1.1904]
[1780175496189,37.23,73882.63,0.0,-0.99418,1e-05,1.18943]
[1780175501225,37.23,73882.29,0.0,-0.99418,1e-05,1.18904]
[1780175502234,37.23,73879.89,0.0,-0.99419,1e-05,1.18631]
[1780175504038,37.23,73878.65,0.0,-0.9942,1e-05,1.1849]
[1780175504219,37.23,73878.65,0.0,-0.9942,1e-05,1.1849]
[1780175509281,37.23,73879.34,0.0,-0.9942,1e-05,1.18569]
[1780175511219,37.23,73879.38,0.0,-0.9942,1e-05,1.18573]
[1780175511295,37.23,73878.86,0.0,-0.9942,1e-05,1.18514]
[1780175512302,37.23,73876.82,0.0,-0.99421,1e-05,1.18283]
[1780175513220,37.23,73876.82,0.0,-0.99421,1e-05,1.18283]
[1780175513229,37.23,73876.82,0.0,-0.99421,1e-05,1.18283]
[1780175513469,37.23,73876.82,0.0,-0.99421,1e-05,1.18283]
[1780175513571,37.23,73876.29,0.0,-0.99422,1e-05,1.18223]
[1780175514316,37.23,73878.08,0.0,-0.9942,1e-05,1.18426]
[1780175519351,37.23,73877.21,0.0,-0.99421,1e-05,1.18327]
[1780175523001,37.23,73876.95,0.0,-0.99421,1e-05,1.18298]
[1780175523220,37.23,73876.95,0.0,-0.99421,1e-05,1.18298]
[1780175527677,37.23,73877.19,0.0,-0.99421,1e-05,1.18325]
[1780175527723,37.23,73877.19,0.0,-0.99421,1e-05,1.18325]
[1780175527778,37.23,73876.94,0.0,-0.99421,1e-05,1.18297]
[1780175536964,37.23,73876.91,0.0,-0.99421,1e-05,1.18293]
[1780175543520,37.23,73876.71,0.0,-0.99421,1e-05,1.1827]
[1780175552583,37.23,73876.75,0.0,-0.99422,1e-05,1.18186]
[1780175562653,37.23,73876.85,0.0,-0.99422,1e-05,1.18197]
[1780175568695,37.23,73876.59,0.0,-0.99422,1e-05,1.18168]
[1780175576754,37.23,73876.34,0.0,-0.99422,1e-05,1.1814]
[1780175580783,37.23,73871.97,0.0,-0.99425,1e-05,1.17646]
[1780175581061,37.23,73871.97,0.0,-0.99425,1e-05,1.17646]
[1780175581219,37.23,73871.97,0.0,-0.99425,1e-05,1.17646]
[1780175581790,37.23,73872.7,0.0,-0.99424,1e-05,1.17728]
[1780175583175,37.23,73873.92,0.0,-0.99423,1e-05,1.17866]
[1780175583219,37.23,73873.92,0.0,-0.99423,1e-05,1.17866]
[1780175586724,37.23,73873.48,0.0,-0.99424,1e-05,1.17816]
[1780175586826,37.23,73876.43,0.0,-0.99422,1e-05,1.1815]
[1780175586970,37.23,73876.43,0.0,-0.99422,1e-05,1.1815]
[1780175591318,37.23,73877.5,0.0,-0.99421,1e-05,1.18271]
[1780175591478,37.23,73877.5,0.0,-0.99421,1e-05,1.18271]
[1780175596252,37.23,73880.06,0.0,-0.9942,1e-05,1.18561]
[1780175596471,37.23,73880.06,0.0,-0.9942,1e-05,1.18561]
[1780175605960,37.23,73879.49,0.0,-0.9942,1e-05,1.18497]
[1780175610995,37.23,73879.68,0.0,-0.9942,1e-05,1.18518]
[1780175616030,37.23,73879.68,0.0,-0.9942,1e-05,1.18429]
[1780175621317,37.23,73879.68,0.0,-0.9942,1e-05,1.18429]
[1780175623020,37.23,73879.15,0.0,-0.99421,1e-05,1.18369]
[1780175623219,37.23,73879.15,0.0,-0.99421,1e-05,1.18369]
[1780175625225,37.23,73878.35,0.0,-0.99421,1e-05,1.18278]
[1780175625720,37.23,73878.35,0.0,-0.99421,1e-05,1.18278]
[1780175625821,37.23,73877.96,0.0,-0.99421,1e-05,1.18234]
[1780175625971,37.23,73877.96,0.0,-0.99421,1e-05,1.18234]
[1780175631135,37.23,73875.52,0.0,-0.99423,1e-05,1.17958]
[1780175634738,37.23,73876.96,0.0,-0.99422,1e-05,1.18121]
[1780175634969,37.23,73877.65,0.0,-0.99422,1e-05,1.18199]
[1780175638260,37.23,73877.22,0.0,-0.99422,1e-05,1.18151]
[1780175638477,37.23,73877.22,0.0,-0.99422,1e-05,1.18151]
[1780175638578,37.23,73876.92,0.0,-0.99422,1e-05,1.18117]
[1780175646241,37.23,73874.62,0.0,-0.99423,1e-05,1.17857]
[1780175648477,37.23,73872.6,0.0,-0.99425,1e-05,1.17629]
[1780175648719,37.23,73872.6,0.0,-0.99425,1e-05,1.17629]
[1780175653684,37.23,73871.38,0.0,-0.99425,1e-05,1.17491]
[1780175653726,37.23,73871.38,0.0,-0.99425,1e-05,1.17491]
[1780175654956,37.23,73869.57,0.0,-0.99427,1e-05,1.17287]
[1780175654970,37.23,73869.57,0.0,-0.99427,1e-05,1.17287]
[1780175655304,37.23,73867.7,0.0,-0.99428,1e-05,1.17077]
[1780175662137,37.23,73867.7,0.0,-0.99428,1e-05,1.17077]
[1780175662219,37.23,73867.7,0.0,-0.99428,1e-05,1.17077]
[1780175667388,37.23,73865.78,0.0,-0.99429,1e-05,1.16862]
[1780175669342,37.23,73865.38,0.0,-0.99429,1e-05,1.16817]
[1780175669469,37.23,73865.38,0.0,-0.99429,1e-05,1.16817]
[1780175669551,37.23,73865.66,0.0,-0.99429,1e-05,1.16848]
[1780175675443,37.23,73865.6,0.0,-0.99429,1e-05,1.16753]
[1780175680479,37.23,73867.47,0.0,-0.99428,1e-05,1.16963]
[1780175682979,37.23,73867.68,0.0,-0.99428,1e-05,1.16987]
[1780175683221,37.23,73867.73,0.0,-0.99428,1e-05,1.16992]
[1780175688535,37.23,73873.69,0.0,-0.99424,1e-05,1.17663]
[1780175690526,37.23,73875.67,0.0,-0.99423,1e-05,1.17886]
[1780175690720,37.23,73875.67,0.0,-0.99423,1e-05,1.17886]
[1780175692562,37.23,73880.98,0.0,-0.9942,1e-05,1.18488]
[1780175694577,37.23,73884.41,0.0,-0.99418,1e-05,1.18877]
[1780175696106,37.23,73887.66,0.0,-0.99416,1e-05,1.19248]
[1780175696219,37.23,73887.66,0.0,-0.99416,1e-05,1.19248]
[1780175701626,37.23,73892.85,0.0,-0.99413,1e-05,1.19841]
[1780175702600,37.23,73892.85,0.0,-0.99413,1e-05,1.19841]
[1780175702720,37.23,73892.85,0.0,-0.99413,1e-05,1.19841]
[1780175706233,37.23,73892.23,0.0,-0.99413,1e-05,1.1977]
[1780175706470,37.23,73892.23,0.0,-0.99413,1e-05,1.1977]
[1780175706660,37.23,73892.22,0.0,-0.99413,1e-05,1.19769]
[1780175715724,37.23,73892.0,0.0,-0.99413,1e-05,1.19744]
[1780175717581,37.23,73892.0,0.0,-0.99413,1e-05,1.19744]
[1780175717719,37.23,73892.0,0.0,-0.99413,1e-05,1.19744]
[1780175722774,37.23,73890.57,0.0,-0.99414,1e-05,1.1958]
[1780175725426,37.23,73890.4,0.0,-0.99414,1e-05,1.19561]
[1780175725471,37.23,73890.4,0.0,-0.99414,1e-05,1.19561]
[1780175726973,37.23,73890.57,0.0,-0.99414,1e-05,1.1958]
[1780175727073,37.23,73890.57,0.0,-0.99414,1e-05,1.1958]
[1780175727231,37.23,73890.57,0.0,-0.99414,1e-05,1.1958]
[1780175734858,37.23,73890.4,0.0,-0.99415,1e-05,1.19471]
[1780175747949,37.23,73890.26,0.0,-0.99415,1e-05,1.19455]
[1780175748316,37.23,73890.26,0.0,-0.99415,1e-05,1.19455]
[1780175748472,37.23,73890.26,0.0,-0.99415,1e-05,1.19455]
[1780175753991,37.23,73890.23,0.0,-0.99415,1e-05,1.19452]
[1780175763058,37.23,73883.82,0.0,-0.99419,1e-05,1.18721]
[1780175763559,37.23,73883.82,0.0,-0.99419,1e-05,1.18721]
[1780175763724,37.23,73883.82,0.0,-0.99419,1e-05,1.18721]
[1780175767830,37.23,73882.62,0.0,-0.99419,1e-05,1.18585]
[1780175767969,37.23,73882.62,0.0,-0.99419,1e-05,1.18585]
[1780175768094,37.23,73882.66,0.0,-0.99419,1e-05,1.18589]
[1780175778796,37.23,73882.74,0.0,-0.99419,1e-05,1.18598]
[1780175778969,37.23,73882.74,0.0,-0.99419,1e-05,1.18598]
[1780175779071,37.23,73886.31,0.0,-0.99417,1e-05,1.19004]
[1780175783269,37.23,73888.77,0.0,-0.99416,1e-05,1.19285]
[1780175783355,37.23,73888.77,0.0,-0.99416,1e-05,1.19285]
[1780175783469,37.23,73888.77,0.0,-0.99416,1e-05,1.19285]
[1780175783570,37.23,73889.91,0.0,-0.99415,1e-05,1.19415]
[1780175785213,37.23,73893.72,0.0,-0.99412,1e-05,1.19851]
[1780175789894,37.23,73894.78,0.0,-0.99412,1e-05,1.19972]
[1780175789971,37.23,73894.78,0.0,-0.99412,1e-05,1.19972]
[1780175790055,37.23,73895.12,0.0,-0.99412,1e-05,1.20011]
[1780175796290,37.23,73895.32,0.0,-0.99412,1e-05,1.19944]
[1780175802332,37.23,73895.32,0.0,-0.99412,1e-05,1.19944]
[1780175816430,37.23,73895.16,0.0,-0.99412,1e-05,1.19926]
[1780175823479,37.23,73895.0,0.0,-0.99412,1e-05,1.19908]
[1780175833549,37.23,73894.81,0.0,-0.99412,1e-05,1.19886]
[1780175843619,37.23,73894.81,0.0,-0.99412,1e-05,1.19886]
[1780175848654,37.23,73894.81,0.0,-0.99412,1e-05,1.19886]
[1780175853689,37.23,73895.5,0.0,-0.99412,1e-05,1.19875]
[1780175858724,37.23,73894.41,0.0,-0.99413,1e-05,1.1975]
[1780175861221,37.23,73894.41,0.0,-0.99413,1e-05,1.1975]
[1780175868794,37.23,73894.41,0.0,-0.99413,1e-05,1.1975]
[1780175871601,37.23,73894.59,0.0,-0.99413,1e-05,1.19771]
[1780175871720,37.23,73894.59,0.0,-0.99413,1e-05,1.19771]
[1780175871771,37.23,73894.59,0.0,-0.99413,1e-05,1.19771]
[1780175882218,37.23,73894.87,0.0,-0.99413,1e-05,1.19803]
[1780175882469,37.23,73894.87,0.0,-0.99413,1e-05,1.19803]
[1780175887927,37.23,73894.65,0.0,-0.99413,1e-05,1.19778]
[1780175894976,37.23,73894.74,0.0,-0.99413,1e-05,1.19788]
[1780175900014,37.23,73894.68,0.0,-0.99413,1e-05,1.19781]
[1780175901795,37.23,73894.68,0.0,-0.99413,1e-05,1.19781]
[1780175901970,37.23,73894.68,0.0,-0.99413,1e-05,1.19781]
[1780175903089,37.23,73894.73,0.0,-0.99413,1e-05,1.19787]
[1780175903222,37.23,73894.73,0.0,-0.99413,1e-05,1.19787]
[1780175903190,37.23,73895.44,0.0,-0.99412,1e-05,1.19868]
[1780175909077,37.23,73895.26,0.0,-0.99412,1e-05,1.19848]
[1780175912274,37.23,73895.2,0.0,-0.99413,1e-05,1.19751]
[1780175918107,37.23,73894.72,0.0,-0.99413,1e-05,1.19696]
[1780175918220,37.23,73894.72,0.0,-0.99413,1e-05,1.19696]
[1780175918251,37.23,73895.61,0.0,-0.99413,1e-05,1.19798]
[1780175924187,37.23,73895.73,0.0,-0.99412,1e-05,1.19812]
[1780175937278,37.23,73895.59,0.0,-0.99413,1e-05,1.19796]
[1780175942314,37.23,73894.47,0.0,-0.99413,1e-05,1.19667]
[1780175948356,37.23,73894.25,0.0,-0.99413,1e-05,1.19642]
[1780175954399,37.23,73892.39,0.0,-0.99415,1e-05,1.19429]
[1780175961448,37.23,73892.94,0.0,-0.99414,1e-05,1.19492]
[1780175966483,37.23,73892.57,0.0,-0.99414,1e-05,1.1945]
[1780175971517,37.23,73891.19,0.0,-0.99416,1e-05,1.19203]
[1780175976554,37.23,73891.26,0.0,-0.99416,1e-05,1.19211]
[1780175979219,37.23,73891.15,0.0,-0.99416,1e-05,1.19198]
[1780175986732,37.23,73889.37,0.0,-0.99417,1e-05,1.18995]
[1780175986970,37.23,73889.37,0.0,-0.99417,1e-05,1.18995]
[1780175987149,37.23,73889.4,0.0,-0.99417,1e-05,1.18999]
[1780175993223,37.23,73888.72,0.0,-0.99417,1e-05,1.18921]
[1780175998708,37.23,73888.61,0.0,-0.99417,1e-05,1.18909]
[1780176003678,37.23,73887.51,0.0,-0.99418,1e-05,1.18784]
[1780176003721,37.23,73887.51,0.0,-0.99418,1e-05,1.18784]
[1780176003924,37.23,73887.51,0.0,-0.99418,1e-05,1.18784]
[1780176003970,37.23,73887.51,0.0,-0.99418,1e-05,1.18784]
[1780176004025,37.23,73887.26,0.0,-0.99418,1e-05,1.18755]
[1780176009788,37.23,73887.24,0.0,-0.99418,1e-05,1.18753]
[1780176014823,37.23,73887.51,0.0,-0.99418,1e-05,1.18784]
[1780176018803,37.23,73887.62,0.0,-0.99418,1e-05,1.18796]
[1780176018969,37.23,73887.62,0.0,-0.99418,1e-05,1.18796]
[1780176019102,37.23,73887.62,0.0,-0.99418,1e-05,1.18796]
[1780176019226,37.23,73887.62,0.0,-0.99418,1e-05,1.18796]
[1780176019307,37.23,73887.62,0.0,-0.99418,1e-05,1.18796]
[1780176024893,37.23,73887.07,0.0,-0.99418,1e-05,1.18734]
[1780176028921,37.23,73890.51,0.0,-0.99416,1e-05,1.19125]
[1780176031159,37.23,73890.47,0.0,-0.99416,1e-05,1.19121]
[1780176031222,37.23,73890.47,0.0,-0.99416,1e-05,1.19121]
[1780176031260,37.23,73890.47,0.0,-0.99417,1e-05,1.19031]
[1780176031453,37.23,73890.47,0.0,-0.99417,1e-05,1.19031]
[1780176031470,37.23,73890.47,0.0,-0.99417,1e-05,1.19031]
[1780176042012,37.23,73890.2,0.0,-0.99417,1e-05,1.19001]
[1780176047049,37.23,73889.38,0.0,-0.99417,1e-05,1.18907]
[1780176058126,37.23,73890.04,0.0,-0.99417,1e-05,1.18982]
[1780176068196,37.23,73890.04,0.0,-0.99417,1e-05,1.18982]
[1780176073231,37.23,73889.83,0.0,-0.99417,1e-05,1.18958]
[1780176083301,37.23,73889.83,0.0,-0.99417,1e-05,1.18958]
[1780176088336,37.23,73889.25,0.0,-0.99417,1e-05,1.18892]
[1780176088653,37.23,73889.25,0.0,-0.99417,1e-05,1.18892]
[1780176088720,37.23,73889.25,0.0,-0.99417,1e-05,1.18892]
[1780176088992,37.23,73889.25,0.0,-0.99417,1e-05,1.18892]
[1780176089226,37.23,73889.25,0.0,-0.99417,1e-05,1.18892]
[1780176089343,37.23,73889.16,0.0,-0.99417,1e-05,1.18882]
[1780176099413,37.23,73889.11,0.0,-0.99418,1e-05,1.18787]
[1780176105455,37.23,73888.62,0.0,-0.99418,1e-05,1.18731]
[1780176105516,37.23,73888.62,0.0,-0.99418,1e-05,1.18731]
[1780176105700,37.23,73888.62,0.0,-0.99418,1e-05,1.18731]
[1780176105721,37.23,73888.62,0.0,-0.99418,1e-05,1.18731]
[1780176106462,37.23,73888.16,0.0,-0.99418,1e-05,1.18679]
[1780176117538,37.23,73888.16,0.0,-0.99418,1e-05,1.18679]
[1780176122574,37.23,73888.2,0.0,-0.99418,1e-05,1.18684]
[1780176132644,37.23,73888.2,0.0,-0.99418,1e-05,1.18684]
[1780176137679,37.23,73888.12,0.0,-0.99419,1e-05,1.18675]
[1780176142720,37.23,73888.04,0.0,-0.99419,1e-05,1.18665]
[1780176148761,37.23,73888.85,0.0,-0.99418,1e-05,1.18758]
[1780176153796,37.23,73888.62,0.0,-0.99419,1e-05,1.18642]
[1780176161240,37.23,73889.5,0.0,-0.99418,1e-05,1.18742]
[1780176161477,37.23,73889.5,0.0,-0.99418,1e-05,1.18742]
[1780176161324,37.23,73889.5,0.0,-0.99418,1e-05,1.18742]
[1780176161583,37.23,73889.5,0.0,-0.99418,1e-05,1.18742]
[1780176161725,37.23,73889.5,0.0,-0.99418,1e-05,1.18742]
[1780176175950,37.23,73889.5,0.0,-0.99418,1e-05,1.18742]
[1780176186022,37.23,73889.5,0.0,-0.99418,1e-05,1.18742]
[1780176192064,37.23,73892.37,0.0,-0.99416,1e-05,1.19069]
[1780176195084,37.23,73895.57,0.0,-0.99414,1e-05,1.19434]
[1780176196655,37.23,73897.2,0.0,-0.99413,1e-05,1.19621]
[1780176196722,37.23,73897.2,0.0,-0.99413,1e-05,1.19621]
[1780176196907,37.23,73897.2,0.0,-0.99413,1e-05,1.19621]
[1780176196974,37.23,73897.2,0.0,-0.99413,1e-05,1.19621]
[1780176197099,37.23,73896.18,0.0,-0.99414,1e-05,1.19504]
[1780176205155,37.23,73892.57,0.0,-0.99416,1e-05,1.19092]
[1780176208718,37.23,73892.16,0.0,-0.99416,1e-05,1.19045]
[1780176208973,37.23,73892.16,0.0,-0.99416,1e-05,1.19045]
[1780176209138,37.23,73892.16,0.0,-0.99416,1e-05,1.19045]
[1780176209221,37.23,73892.16,0.0,-0.99416,1e-05,1.19045]
[1780176209239,37.23,73894.76,0.0,-0.99415,1e-05,1.19342]
[1780176215225,37.23,73895.61,0.0,-0.99415,1e-05,1.19349]
[1780176220259,37.23,73896.75,0.0,-0.99414,1e-05,1.19479]
[1780176226302,37.23,73896.87,0.0,-0.99414,1e-05,1.19493]
[1780176229323,37.23,73893.62,0.0,-0.99416,1e-05,1.19122]
[1780176230674,37.23,73892.19,0.0,-0.99417,1e-05,1.18959]
[1780176230725,37.23,73892.19,0.0,-0.99417,1e-05,1.18959]
[1780176231036,37.23,73892.19,0.0,-0.99417,1e-05,1.18959]
[1780176231223,37.23,73892.19,0.0,-0.99417,1e-05,1.18959]
[1780176231337,37.23,73892.14,0.0,-0.99417,1e-05,1.18953]
[1780176234358,37.23,73895.34,0.0,-0.99415,1e-05,1.19318]
[1780176235392,37.23,73895.34,0.0,-0.99415,1e-05,1.19318]
[1780176235401,37.23,73900.54,0.0,-0.99412,1e-05,1.19913]
[1780176238386,37.23,73901.61,0.0,-0.99411,1e-05,1.20036]
[1780176238627,37.23,73901.61,0.0,-0.99411,1e-05,1.20036]
[1780176244428,37.23,73901.96,0.0,-0.99411,1e-05,1.20076]
[1780176249464,37.23,73901.61,0.0,-0.99411,1e-05,1.20036]
[1780176251984,37.23,73900.86,0.0,-0.99411,1e-05,1.1995]
[1780176252151,37.23,73900.86,0.0,-0.99411,1e-05,1.1995]
[1780176252220,37.23,73900.86,0.0,-0.99411,1e-05,1.1995]
[1780176252484,37.23,73901.01,0.0,-0.99411,1e-05,1.19967]
[1780176256512,37.23,73894.14,0.0,-0.99416,1e-05,1.19181]
[1780176258526,37.23,73893.37,0.0,-0.99416,1e-05,1.19093]
[1780176259297,37.23,73893.37,0.0,-0.99416,1e-05,1.19093]
[1780176259470,37.23,73893.37,0.0,-0.99416,1e-05,1.19093]
[1780176259533,37.23,73893.44,0.0,-0.99416,1e-05,1.19101]
[1780176259782,37.23,73893.44,0.0,-0.99416,1e-05,1.19101]
[1780176259972,37.23,73893.44,0.0,-0.99416,1e-05,1.19101]
[1780176267589,37.23,73891.21,0.0,-0.99417,1e-05,1.18847]
[1780176271617,37.23,73883.77,0.0,-0.99422,1e-05,1.17914]
[1780176273631,37.23,73883.1,0.0,-0.99423,1e-05,1.17838]
[1780176275195,37.23,73883.13,0.0,-0.99423,1e-05,1.17842]
[1780176275222,37.23,73883.13,0.0,-0.99423,1e-05,1.17842]
[1780176275700,37.23,73883.13,0.0,-0.99423,1e-05,1.17842]
[1780176275722,37.23,73883.13,0.0,-0.99423,1e-05,1.17842]
[1780176275752,37.23,73883.13,0.0,-0.99423,1e-05,1.17842]
[1780176278666,37.23,73886.43,0.0,-0.99421,1e-05,1.18215]
[1780176283700,37.23,73886.59,0.0,-0.99421,1e-05,1.18233]
[1780176290875,37.23,73886.59,0.0,-0.99421,1e-05,1.18233]
[1780176290970,37.23,73886.59,0.0,-0.99421,1e-05,1.18233]
[1780176296793,37.23,73888.76,0.0,-0.99419,1e-05,1.1848]
[1780176298807,37.23,73893.34,0.0,-0.99417,1e-05,1.19001]
[1780176303842,37.23,73895.25,0.0,-0.99415,1e-05,1.19218]
[1780176305021,37.23,73895.25,0.0,-0.99415,1e-05,1.19218]
[1780176305204,37.23,73895.25,0.0,-0.99415,1e-05,1.19218]
[1780176305229,37.23,73895.25,0.0,-0.99415,1e-05,1.19218]
[1780176305305,37.23,73895.39,0.0,-0.99415,1e-05,1.19234]
[1780176309884,37.23,73891.34,0.0,-0.99418,1e-05,1.18773]
[1780176315681,37.23,73894.37,0.0,-0.99416,1e-05,1.19118]
[1780176315726,37.23,73894.46,0.0,-0.99416,1e-05,1.19128]
[1780176315936,37.23,73894.46,0.0,-0.99416,1e-05,1.19128]
[1780176315972,37.23,73894.46,0.0,-0.99416,1e-05,1.19128]
[1780176316037,37.23,73895.03,0.0,-0.99415,1e-05,1.19193]
[1780176322975,37.23,73895.54,0.0,-0.99415,1e-05,1.19251]
[1780176326999,37.23,73895.54,0.0,-0.99415,1e-05,1.19251]
[1780176327067,37.23,73895.54,0.0,-0.99415,1e-05,1.19251]
[1780176327224,37.23,73895.54,0.0,-0.99415,1e-05,1.19251]
[1780176327325,37.23,73895.54,0.0,-0.99415,1e-05,1.19251]
[1780176335063,37.23,73896.05,0.0,-0.99415,1e-05,1.1922]
[1780176339225,37.23,73896.0,0.0,-0.99415,1e-05,1.19214]
[1780176339474,37.23,73896.0,0.0,-0.99415,1e-05,1.19214]
[1780176339519,37.23,73895.59,0.0,-0.99416,1e-05,1.19168]
[1780176339723,37.23,73895.59,0.0,-0.99416,1e-05,1.19168]
[1780176346005,37.23,73899.87,0.0,-0.99413,1e-05,1.19657]
[1780176346183,37.23,73899.87,0.0,-0.99413,1e-05,1.19657]
[1780176346229,37.23,73899.87,0.0,-0.99413,1e-05,1.19657]
[1780176346246,37.23,73899.87,0.0,-0.99413,1e-05,1.19657]
[1780176352183,37.23,73900.89,0.0,-0.99412,1e-05,1.19774]
[1780176359232,37.23,73902.18,0.0,-0.99411,1e-05,1.19922]
[1780176364267,37.23,73902.97,0.0,-0.99411,1e-05,1.20012]
[1780176366623,37.23,73902.71,0.0,-0.99411,1e-05,1.19982]
[1780176366727,37.23,73902.71,0.0,-0.99411,1e-05,1.19982]
[1780176366724,37.23,73903.04,0.0,-0.99411,1e-05,1.2002]
[1780176366926,37.23,73903.04,0.0,-0.99411,1e-05,1.2002]
[1780176366971,37.23,73903.04,0.0,-0.99411,1e-05,1.2002]
[1780176366828,37.23,73903.04,0.0,-0.99411,1e-05,1.2002]
[1780176372323,37.23,73902.05,0.0,-0.99412,1e-05,1.19907]
[1780176376327,37.23,73903.45,0.0,-0.99411,1e-05,1.20067]
[1780176376470,37.23,73903.45,0.0,-0.99411,1e-05,1.20067]
[1780176376544,37.23,73903.6,0.0,-0.99411,1e-05,1.20084]
[1780176376993,37.23,73903.6,0.0,-0.99411,1e-05,1.20084]
[1780176377230,37.23,73903.6,0.0,-0.99411,1e-05,1.20084]
[1780176378728,37.23,73903.6,0.0,-0.99411,1e-05,1.20084]
[1780176379372,37.23,73903.34,0.0,-0.99411,1e-05,1.20055]
[1780176385346,37.23,73903.39,0.0,-0.99411,1e-05,1.2006]
[1780176385472,37.23,73903.39,0.0,-0.99411,1e-05,1.2006]
[1780176385636,37.23,73903.39,0.0,-0.99411,1e-05,1.2006]
[1780176385723,37.23,73903.39,0.0,-0.99411,1e-05,1.2006]
[1780176385682,37.23,73903.39,0.0,-0.99411,1e-05,1.2006]
[1780176391455,37.23,73903.46,0.0,-0.99411,1e-05,1.19978]
[1780176397498,37.23,73903.51,0.0,-0.99411,1e-05,1.19984]
[1780176399837,37.23,73903.46,0.0,-0.99411,1e-05,1.19978]
[1780176399971,37.23,73903.46,0.0,-0.99411,1e-05,1.19978]
[1780176400073,37.23,73903.46,0.0,-0.99411,1e-05,1.19978]
[1780176400221,37.23,73903.46,0.0,-0.99411,1e-05,1.19978]
[1780176400519,37.23,73903.52,0.0,-0.99411,1e-05,1.19985]
[1780176403540,37.23,73899.77,0.0,-0.99413,1e-05,1.19556]
[1780176405560,37.23,73899.57,0.0,-0.99414,1e-05,1.19533]
[1780176405720,37.23,73899.57,0.0,-0.99414,1e-05,1.19533]
[1780176405573,37.23,73899.57,0.0,-0.99414,1e-05,1.19533]
[1780176405947,37.23,73899.57,0.0,-0.99414,1e-05,1.19533]
[1780176405970,37.23,73899.57,0.0,-0.99414,1e-05,1.19533]
[1780176413610,37.23,73899.78,0.0,-0.99413,1e-05,1.19557]
[1780176423430,37.23,73899.7,0.0,-0.99413,1e-05,1.19547]
[1780176423469,37.23,73899.7,0.0,-0.99413,1e-05,1.19547]
[1780176423523,37.23,73899.7,0.0,-0.99413,1e-05,1.19547]
[1780176424324,37.23,73899.7,0.0,-0.99413,1e-05,1.19547]
[1780176424470,37.23,73899.7,0.0,-0.99413,1e-05,1.19547]
[1780176432749,37.23,73894.58,0.0,-0.99417,1e-05,1.18963]
[1780176433756,37.23,73891.24,0.0,-0.99419,1e-05,1.18583]
[1780176435675,37.23,73890.34,0.0,-0.99419,1e-05,1.18481]
[1780176435719,37.23,73890.34,0.0,-0.99419,1e-05,1.18481]
[1780176435771,37.23,73892.02,0.0,-0.99418,1e-05,1.18671]
[1780176436631,37.23,73892.02,0.0,-0.99418,1e-05,1.18671]
[1780176436724,37.23,73892.02,0.0,-0.99418,1e-05,1.18671]
[1780176441812,37.23,73895.28,0.0,-0.99416,1e-05,1.19043]
[1780176446847,37.23,73894.75,0.0,-0.99417,1e-05,1.18982]
[1780176451882,37.23,73894.77,0.0,-0.99417,1e-05,1.18895]
[1780176453710,37.23,73894.77,0.0,-0.99417,1e-05,1.18895]
[1780176453721,37.23,73894.77,0.0,-0.99417,1e-05,1.18895]
[1780176453751,37.23,73895.13,0.0,-0.99417,1e-05,1.18936]
[1780176454484,37.23,73895.13,0.0,-0.99417,1e-05,1.18936]
[1780176454725,37.23,73895.13,0.0,-0.99417,1e-05,1.18936]
[1780176461952,37.23,73896.07,0.0,-0.99416,1e-05,1.19043]
[1780176469001,37.23,73896.17,0.0,-0.99416,1e-05,1.19055]
[1780176474035,37.23,73896.02,0.0,-0.99416,1e-05,1.19038]
[1780176480078,37.23,73896.41,0.0,-0.99416,1e-05,1.19082]
[1780176486120,37.23,73896.11,0.0,-0.99416,1e-05,1.19048]
[1780176487274,37.23,73896.11,0.0,-0.99416,1e-05,1.19048]
[1780176487469,37.23,73896.11,0.0,-0.99416,1e-05,1.19048]
[1780176487673,37.23,73896.11,0.0,-0.99416,1e-05,1.19048]
[1780176487982,37.23,73896.11,0.0,-0.99416,1e-05,1.19048]
[1780176488220,37.23,73896.11,0.0,-0.99416,1e-05,1.19048]
[1780176494176,37.23,73896.22,0.0,-0.99416,1e-05,1.1906]
[1780176503239,37.23,73896.75,0.0,-0.99416,1e-05,1.19121]
[1780176508274,37.23,73896.82,0.0,-0.99416,1e-05,1.19129]
[1780176513309,37.23,73896.84,0.0,-0.99416,1e-05,1.19041]
[1780176518344,37.23,73896.78,0.0,-0.99416,1e-05,1.19035]
[1780176523379,37.23,73896.78,0.0,-0.99416,1e-05,1.19035]
[1780176528417,37.23,73896.25,0.0,-0.99416,1e-05,1.18974]
[1780176533455,37.23,73895.16,0.0,-0.99417,1e-05,1.1885]
[1780176535576,37.23,73895.23,0.0,-0.99417,1e-05,1.18858]
[1780176535720,37.23,73895.23,0.0,-0.99417,1e-05,1.18858]
[1780176535821,37.23,73895.23,0.0,-0.99417,1e-05,1.18858]
[1780176536207,37.23,73895.23,0.0,-0.99417,1e-05,1.18858]
[1780176536220,37.23,73895.23,0.0,-0.99417,1e-05,1.18858]
[1780176541511,37.23,73896.27,0.0,-0.99416,1e-05,1.18976]
[1780176547552,37.23,73896.29,0.0,-0.99416,1e-05,1.18979]
[1780176552588,37.23,73895.62,0.0,-0.99417,1e-05,1.18902]
[1780176554609,37.23,73905.79,0.0,-0.99411,1e-05,1.20066]
[1780176555921,37.23,73905.79,0.0,-0.99411,1e-05,1.20066]
[1780176555616,37.23,73910.63,0.0,-0.99407,1e-05,1.20623]
[1780176555971,37.23,73910.63,0.0,-0.99407,1e-05,1.20623]
[1780176556403,37.23,73910.63,0.0,-0.99407,1e-05,1.20623]
[1780176556469,37.23,73910.63,0.0,-0.99407,1e-05,1.20623]
[1780176556623,37.23,73910.21,0.0,-0.99408,1e-05,1.20574]
[1780176561540,37.23,73911.34,0.0,-0.99407,1e-05,1.20704]
[1780176561722,37.23,73911.34,0.0,-0.99407,1e-05,1.20704]
[1780176567700,37.23,73912.36,0.0,-0.99406,1e-05,1.20822]
[1780176569408,37.23,73912.38,0.0,-0.99406,1e-05,1.20824]
[1780176569469,37.23,73912.38,0.0,-0.99406,1e-05,1.20824]
[1780176569715,37.23,73912.31,0.0,-0.99406,1e-05,1.20816]
[1780176575757,37.23,73912.96,0.0,-0.99406,1e-05,1.20801]
[1780176577212,37.23,73913.04,0.0,-0.99406,1e-05,1.2081]
[1780176577220,37.23,73913.04,0.0,-0.99406,1e-05,1.2081]
[1780176586835,37.23,73909.22,0.0,-0.99409,1e-05,1.2037]
[1780176589187,37.23,73908.31,0.0,-0.99409,1e-05,1.20265]
[1780176589220,37.23,73908.31,0.0,-0.99409,1e-05,1.20265]
[1780176589543,37.23,73908.31,0.0,-0.99409,1e-05,1.20265]
[1780176589723,37.23,73908.31,0.0,-0.99409,1e-05,1.20265]
[1780176589856,37.23,73908.34,0.0,-0.99409,1e-05,1.20268]
[1780176595898,37.23,73906.64,0.0,-0.9941,1e-05,1.20073]
[1780176597109,37.23,73906.43,0.0,-0.99411,1e-05,1.20049]
[1780176597240,37.23,73906.43,0.0,-0.99411,1e-05,1.20049]
[1780176597726,37.23,73906.43,0.0,-0.99411,1e-05,1.20049]
[1780176597912,37.23,73905.84,0.0,-0.99411,1e-05,1.19981]
[1780176599926,37.23,73899.62,0.0,-0.99415,1e-05,1.19269]
[1780176600935,37.23,73897.23,0.0,-0.99416,1e-05,1.18996]
[1780176604697,37.23,73896.52,0.0,-0.99417,1e-05,1.18915]
[1780176604719,37.23,73896.52,0.0,-0.99417,1e-05,1.18915]
[1780176604961,37.23,73896.48,0.0,-0.99417,1e-05,1.18911]
[1780176605969,37.23,73898.79,0.0,-0.99415,1e-05,1.19174]
[1780176608930,37.23,73899.37,0.0,-0.99415,1e-05,1.19241]
[1780176608969,37.23,73899.37,0.0,-0.99415,1e-05,1.19241]
[1780176615032,37.23,73898.31,0.0,-0.99416,1e-05,1.1912]
[1780176620549,37.23,73898.28,0.0,-0.99416,1e-05,1.19116]
[1780176620724,37.23,73898.28,0.0,-0.99416,1e-05,1.19116]
[1780176620825,37.23,73898.28,0.0,-0.99416,1e-05,1.19116]
[1780176627116,37.23,73898.34,0.0,-0.99416,1e-05,1.19123]
[1780176632151,37.23,73896.55,0.0,-0.99417,1e-05,1.18829]
[1780176646248,37.23,73896.85,0.0,-0.99417,1e-05,1.18864]
[1780176651283,37.23,73896.78,0.0,-0.99417,1e-05,1.18856]
[1780176657328,37.23,73896.85,0.0,-0.99417,1e-05,1.18864]
[1780176662361,37.23,73896.77,0.0,-0.99417,1e-05,1.18854]
[1780176669410,37.23,73896.75,0.0,-0.99417,1e-05,1.18852]
[1780176673359,37.23,73897.69,0.0,-0.99416,1e-05,1.18959]
[1780176673470,37.23,73897.69,0.0,-0.99416,1e-05,1.18959]
[1780176681184,37.23,73898.02,0.0,-0.99416,1e-05,1.18997]
[1780176681219,37.23,73898.02,0.0,-0.99416,1e-05,1.18997]
[1780176687994,37.23,73898.03,0.0,-0.99416,1e-05,1.18998]
[1780176688000,37.23,73895.13,0.0,-0.99418,1e-05,1.18668]
[1780176688222,37.23,73895.13,0.0,-0.99418,1e-05,1.18668]
[1780176688411,37.23,73895.13,0.0,-0.99418,1e-05,1.18668]
[1780176688470,37.23,73895.13,0.0,-0.99418,1e-05,1.18668]
[1780176688543,37.23,73894.79,0.0,-0.99418,1e-05,1.18629]
[1780176694585,37.23,73894.32,0.0,-0.99419,1e-05,1.18486]
[1780176706670,37.23,73894.53,0.0,-0.99419,1e-05,1.1851]
[1780176711706,37.23,73894.64,0.0,-0.99419,1e-05,1.18523]
[1780176719390,37.23,73894.72,0.0,-0.99419,1e-05,1.18532]
[1780176719470,37.23,73894.72,0.0,-0.99419,1e-05,1.18532]
[1780176719932,37.23,73894.72,0.0,-0.99419,1e-05,1.18532]
[1780176719969,37.23,73894.72,0.0,-0.99419,1e-05,1.18532]
[1780176720032,37.23,73894.72,0.0,-0.99419,1e-05,1.18532]
[1780176725804,37.23,73893.8,0.0,-0.99419,1e-05,1.18427]
[1780176728851,37.23,73893.43,0.0,-0.99419,1e-05,1.18385]
[1780176728970,37.23,73893.43,0.0,-0.99419,1e-05,1.18385]
[1780176729071,37.23,73893.2,0.0,-0.9942,1e-05,1.18359]
[1780176729341,37.23,73893.2,0.0,-0.9942,1e-05,1.18359]
[1780176729471,37.23,73893.2,0.0,-0.9942,1e-05,1.18359]
[1780176738895,37.23,73892.47,0.0,-0.9942,1e-05,1.18276]
[1780176740060,37.23,73892.47,0.0,-0.9942,1e-05,1.18276]
[1780176740070,37.23,73892.47,0.0,-0.9942,1e-05,1.18276]
[1780176740219,37.23,73892.47,0.0,-0.9942,1e-05,1.18276]
[1780176740896,37.23,73892.47,0.0,-0.9942,1e-05,1.18276]
[1780176740969,37.23,73892.47,0.0,-0.9942,1e-05,1.18276]
[1780176740995,37.23,73891.75,0.0,-0.99421,1e-05,1.18195]
[1780176747959,37.23,73891.46,0.0,-0.99421,1e-05,1.18162]
[1780176757021,37.23,73891.59,0.0,-0.99421,1e-05,1.18087]
[1780176764070,37.23,73892.09,0.0,-0.99421,1e-05,1.18144]
[1780176769105,37.23,73890.72,0.0,-0.99422,1e-05,1.17989]
[1780176771623,37.23,73891.34,0.0,-0.99421,1e-05,1.18059]
[1780176771719,37.23,73891.34,0.0,-0.99421,1e-05,1.18059]
[1780176771820,37.23,73891.34,0.0,-0.99421,1e-05,1.18059]
[1780176772860,37.23,73891.34,0.0,-0.99421,1e-05,1.18059]
[1780176772970,37.23,73891.34,0.0,-0.99421,1e-05,1.18059]
[1780176779176,37.23,73891.35,0.0,-0.99421,1e-05,1.1806]
[1780176784211,37.23,73891.73,0.0,-0.99421,1e-05,1.18103]
[1780176790253,37.23,73892.21,0.0,-0.99421,1e-05,1.18158]
[1780176798309,37.23,73891.97,0.0,-0.99421,1e-05,1.1813]
[1780176805358,37.23,73890.93,0.0,-0.99421,1e-05,1.18013]
[1780176815061,37.23,73890.98,0.0,-0.99421,1e-05,1.18018]
[1780176815100,37.23,73891.03,0.0,-0.99422,1e-05,1.17935]
[1780176815221,37.23,73891.03,0.0,-0.99422,1e-05,1.17935]
[1780176815428,37.23,73890.98,0.0,-0.99422,1e-05,1.17929]
[1780176816772,37.23,73890.98,0.0,-0.99422,1e-05,1.17929]
[1780176816971,37.23,73890.98,0.0,-0.99422,1e-05,1.17929]
[1780176823484,37.23,73890.92,0.0,-0.99422,1e-05,1.17922]
[1780176832547,37.23,73890.89,0.0,-0.99422,1e-05,1.17919]
[1780176835685,37.23,73890.89,0.0,-0.99422,1e-05,1.17919]
[1780176839086,37.23,73890.96,0.0,-0.99422,1e-05,1.17927]
[1780176839220,37.23,73890.96,0.0,-0.99422,1e-05,1.17927]
[1780176846645,37.23,73890.9,0.0,-0.99422,1e-05,1.1792]
[1780176856715,37.23,73890.9,0.0,-0.99422,1e-05,1.1792]
[1780176863764,37.23,73890.66,0.0,-0.99422,1e-05,1.17893]
[1780176868801,37.23,73890.94,0.0,-0.99422,1e-05,1.17925]
[1780176882901,37.23,73891.08,0.0,-0.99422,1e-05,1.17852]
[1780176891964,37.23,73891.07,0.0,-0.99422,1e-05,1.1785]
[1780176902037,37.23,73891.12,0.0,-0.99422,1e-05,1.17856]
[1780176907072,37.23,73890.88,0.0,-0.99422,1e-05,1.17829]
[1780176913114,37.23,73890.69,0.0,-0.99422,1e-05,1.17807]
[1780176915128,37.23,73887.38,0.0,-0.99424,1e-05,1.17434]
[1780176917889,37.23,73886.54,0.0,-0.99425,1e-05,1.17339]
[1780176917969,37.23,73886.54,0.0,-0.99425,1e-05,1.17339]
[1780176923184,37.23,73886.3,0.0,-0.99425,1e-05,1.17312]
[1780176926205,37.23,73880.53,0.0,-0.99429,1e-05,1.16663]
[1780176927622,37.23,73879.43,0.0,-0.99429,1e-05,1.1654]
[1780176927719,37.23,73879.43,0.0,-0.99429,1e-05,1.1654]
[1780176934261,37.23,73879.1,0.0,-0.9943,1e-05,1.16415]
[1780176939296,37.23,73878.97,0.0,-0.9943,1e-05,1.164]
[1780176939592,37.23,73878.97,0.0,-0.9943,1e-05,1.164]
[1780176939719,37.23,73878.97,0.0,-0.9943,1e-05,1.164]
[1780176940289,37.23,73878.97,0.0,-0.9943,1e-05,1.164]
[1780176940720,37.23,73878.0,0.0,-0.99431,1e-05,1.16291]
[1780176941310,37.23,73877.04,0.0,-0.99431,1e-05,1.16184]
[1780176947352,37.23,73876.16,0.0,-0.99432,1e-05,1.16086]
[1780176951379,37.23,73874.5,0.0,-0.99433,1e-05,1.159]
[1780176952901,37.23,73874.5,0.0,-0.99433,1e-05,1.159]
[1780176952971,37.23,73874.5,0.0,-0.99433,1e-05,1.159]
[1780176954726,37.23,73874.78,0.0,-0.99433,1e-05,1.15932]
[1780176954808,37.23,73874.78,0.0,-0.99433,1e-05,1.15932]
[1780176965479,37.23,73874.43,0.0,-0.99433,1e-05,1.15893]
[1780176969235,37.23,73874.43,0.0,-0.99433,1e-05,1.15893]
[1780176969393,37.23,73874.43,0.0,-0.99433,1e-05,1.15893]
[1780176969336,37.23,73874.43,0.0,-0.99433,1e-05,1.15893]
[1780176969469,37.23,73874.43,0.0,-0.99433,1e-05,1.15893]
[1780176969506,37.23,73874.27,0.0,-0.99433,1e-05,1.15875]
[1780176980583,37.23,73873.43,0.0,-0.99433,1e-05,1.15781]
[1780176986626,37.23,73873.6,0.0,-0.99433,1e-05,1.158]
[1780176991661,37.23,73873.66,0.0,-0.99434,1e-05,1.15719]
[1780176993466,37.23,73873.66,0.0,-0.99434,1e-05,1.15719]
[1780176993721,37.23,73873.66,0.0,-0.99434,1e-05,1.15719]
[1780176994721,37.23,73873.66,0.0,-0.99434,1e-05,1.15719]
[1780176995357,37.23,73870.15,0.0,-0.99436,1e-05,1.15328]
[1780176996724,37.23,73869.32,0.0,-0.99436,1e-05,1.15236]
[1780176996825,37.23,73865.51,0.0,-0.99439,1e-05,1.14814]
[1780176999345,37.23,73865.51,0.0,-0.99439,1e-05,1.14814]
[1780176999469,37.23,73865.22,0.0,-0.99439,1e-05,1.14782]
[1780177004753,37.23,73865.29,0.0,-0.99439,1e-05,1.14789]
[1780177010795,37.23,73865.41,0.0,-0.99439,1e-05,1.14803]
[1780177018851,37.23,73865.41,0.0,-0.99439,1e-05,1.14803]
[1780177020425,37.23,73865.41,0.0,-0.99439,1e-05,1.14803]
[1780177020470,37.23,73865.41,0.0,-0.99439,1e-05,1.14803]
[1780177025900,37.23,73865.48,0.0,-0.99439,1e-05,1.1481]
[1780177026686,37.23,73865.48,0.0,-0.99439,1e-05,1.1481]
[1780177026720,37.23,73865.48,0.0,-0.99439,1e-05,1.1481]
[1780177026787,37.23,73865.48,0.0,-0.99439,1e-05,1.1481]
[1780177029940,37.23,73869.41,0.0,-0.99436,1e-05,1.15246]
[1780177032724,37.23,73870.1,0.0,-0.99436,1e-05,1.15323]
[1780177041020,37.23,73870.7,0.0,-0.99435,1e-05,1.15389]
[1780177042026,37.23,73874.42,0.0,-0.99433,1e-05,1.15804]
[1780177046547,37.23,73876.07,0.0,-0.99432,1e-05,1.15988]
[1780177046720,37.23,73876.07,0.0,-0.99432,1e-05,1.15988]
[1780177047116,37.23,73876.07,0.0,-0.99432,1e-05,1.15988]
[1780177047224,37.23,73876.07,0.0,-0.99432,1e-05,1.15988]
[1780177047325,37.23,73876.07,0.0,-0.99432,1e-05,1.15988]
[1780177054111,37.23,73877.01,0.0,-0.99432,1e-05,1.16005]
[1780177056899,37.23,73877.06,0.0,-0.99432,1e-05,1.1601]
[1780177056971,37.23,73877.06,0.0,-0.99432,1e-05,1.1601]
[1780177062167,37.23,73877.2,0.0,-0.99432,1e-05,1.16026]
[1780177067086,37.23,73877.22,0.0,-0.99432,1e-05,1.16028]
[1780177067219,37.23,73877.22,0.0,-0.99432,1e-05,1.16028]
[1780177067369,37.23,73877.22,0.0,-0.99432,1e-05,1.16028]
[1780177067469,37.23,73877.22,0.0,-0.99432,1e-05,1.16028]
[1780177067417,37.23,73877.22,0.0,-0.99432,1e-05,1.16028]
[1780177076265,37.23,73877.17,0.0,-0.99432,1e-05,1.16022]
[1780177081303,37.23,73877.15,0.0,-0.99432,1e-05,1.1602]
[1780177085099,37.23,73878.31,0.0,-0.99431,1e-05,1.1615]
[1780177085223,37.23,73878.31,0.0,-0.99431,1e-05,1.1615]
[1780177091370,37.23,73878.76,0.0,-0.99431,1e-05,1.162]
[1780177097328,37.23,73878.72,0.0,-0.99431,1e-05,1.16196]
[1780177097470,37.23,73878.72,0.0,-0.99431,1e-05,1.16196]
[1780177098081,37.23,73878.72,0.0,-0.99431,1e-05,1.16196]
[1780177098220,37.23,73878.72,0.0,-0.99431,1e-05,1.16196]
[1780177108488,37.23,73878.79,0.0,-0.99431,1e-05,1.16203]
[1780177114530,37.23,73878.75,0.0,-0.99431,1e-05,1.16111]
[1780177119566,37.23,73878.79,0.0,-0.99431,1e-05,1.16115]
[1780177124601,37.23,73878.95,0.0,-0.99431,1e-05,1.16133]
[1780177129637,37.23,73878.91,0.0,-0.99431,1e-05,1.16129]
[1780177131441,37.23,73878.91,0.0,-0.99431,1e-05,1.16129]
[1780177131471,37.23,73878.91,0.0,-0.99431,1e-05,1.16129]
[1780177137809,37.23,73878.93,0.0,-0.99431,1e-05,1.16131]
[1780177137970,37.23,73878.93,0.0,-0.99431,1e-05,1.16131]
[1780177144743,37.23,73879.37,0.0,-0.99431,1e-05,1.1618]
[1780177147055,37.23,73879.83,0.0,-0.99431,1e-05,1.16232]
[1780177147220,37.23,73879.83,0.0,-0.99431,1e-05,1.16232]
[1780177147320,37.23,73879.83,0.0,-0.99431,1e-05,1.16232]
[1780177159848,37.23,73884.27,0.0,-0.99428,1e-05,1.16729]
[1780177162868,37.23,73887.0,0.0,-0.99426,1e-05,1.17036]
[1780177165289,37.23,73886.34,0.0,-0.99427,1e-05,1.16962]
[1780177165471,37.23,73886.34,0.0,-0.99427,1e-05,1.16962]
[1780177171932,37.23,73887.24,0.0,-0.99427,1e-05,1.16974]
[1780177178982,37.23,73887.34,0.0,-0.99427,1e-05,1.16986]
[1780177185024,37.23,73887.14,0.0,-0.99427,1e-05,1.16963]
[1780177191067,37.23,73886.88,0.0,-0.99427,1e-05,1.16934]
[1780177201138,37.23,73887.22,0.0,-0.99427,1e-05,1.16972]
[1780177208186,37.23,73886.48,0.0,-0.99427,1e-05,1.16889]
[1780177213228,37.23,73887.15,0.0,-0.99427,1e-05,1.16964]
[1780177218257,37.23,73888.26,0.0,-0.99426,1e-05,1.17089]
[1780177222902,37.23,73888.3,0.0,-0.99426,1e-05,1.17094]
[1780177222973,37.23,73888.3,0.0,-0.99426,1e-05,1.17094]
[1780177224134,37.23,73888.76,0.0,-0.99426,1e-05,1.17145]
[1780177224221,37.23,73888.76,0.0,-0.99426,1e-05,1.17145]
[1780177224235,37.23,73888.76,0.0,-0.99426,1e-05,1.17145]
[1780177229334,37.23,73888.98,0.0,-0.99426,1e-05,1.1717]
[1780177232116,37.23,73890.39,0.0,-0.99425,1e-05,1.1724]
[1780177232221,37.23,73890.39,0.0,-0.99425,1e-05,1.1724]
[1780177237389,37.23,73893.24,0.0,-0.99423,1e-05,1.17562]
[1780177238412,37.23,73893.24,0.0,-0.99423,1e-05,1.17562]
[1780177238469,37.23,73893.24,0.0,-0.99423,1e-05,1.17562]
[1780177241466,37.23,73894.55,0.0,-0.99423,1e-05,1.1771]
[1780177241516,37.23,73894.27,0.0,-0.99423,1e-05,1.17678]
[1780177241722,37.23,73894.27,0.0,-0.99423,1e-05,1.17678]
[1780177246389,37.23,73895.25,0.0,-0.99422,1e-05,1.17789]
[1780177246476,37.23,73895.25,0.0,-0.99422,1e-05,1.17789]
[1780177252495,37.23,73897.82,0.0,-0.99421,1e-05,1.1808]
[1780177255500,37.23,73897.59,0.0,-0.99421,1e-05,1.18054]
[1780177255720,37.23,73897.11,0.0,-0.99421,1e-05,1.18]
[1780177255843,37.23,73897.11,0.0,-0.99421,1e-05,1.18]
[1780177255969,37.23,73897.11,0.0,-0.99421,1e-05,1.18]
[1780177256523,37.23,73897.76,0.0,-0.99421,1e-05,1.18073]
[1780177262565,37.23,73897.87,0.0,-0.99421,1e-05,1.18086]
[1780177267603,37.23,73897.83,0.0,-0.99421,1e-05,1.18081]
[1780177270625,37.23,73901.16,0.0,-0.99419,1e-05,1.18459]
[1780177276078,37.23,73902.23,0.0,-0.99418,1e-05,1.18581]
[1780177276220,37.23,73902.23,0.0,-0.99418,1e-05,1.18581]
[1780177281704,37.23,73902.15,0.0,-0.99418,1e-05,1.18572]
[1780177286739,37.23,73902.02,0.0,-0.99418,1e-05,1.18557]
[1780177291774,37.23,73903.26,0.0,-0.99418,1e-05,1.18609]
[1780177293223,37.23,73903.26,0.0,-0.99418,1e-05,1.18609]
[1780177293469,37.23,73903.26,0.0,-0.99418,1e-05,1.18609]
[1780177294764,37.23,73903.52,0.0,-0.99418,1e-05,1.18638]
[1780177294970,37.23,73903.52,0.0,-0.99418,1e-05,1.18638]
[1780177295076,37.23,73903.52,0.0,-0.99418,1e-05,1.18638]
[1780177301708,37.23,73903.06,0.0,-0.99418,1e-05,1.18586]
[1780177310907,37.23,73904.04,0.0,-0.99417,1e-05,1.18697]
[1780177315942,37.23,73904.58,0.0,-0.99417,1e-05,1.18759]
[1780177321153,37.23,73905.94,0.0,-0.99416,1e-05,1.18914]
[1780177321224,37.23,73905.94,0.0,-0.99416,1e-05,1.18914]
[1780177322030,37.23,73905.94,0.0,-0.99416,1e-05,1.18914]
[1780177322221,37.23,73905.94,0.0,-0.99416,1e-05,1.18914]
[1780177322240,37.23,73905.94,0.0,-0.99416,1e-05,1.18914]
[1780177328027,37.23,73906.13,0.0,-0.99416,1e-05,1.18936]
[1780177335076,37.23,73906.06,0.0,-0.99416,1e-05,1.18928]
[1780177343254,37.23,73905.77,0.0,-0.99416,1e-05,1.18895]
[1780177343471,37.23,73905.77,0.0,-0.99416,1e-05,1.18895]
[1780177349175,37.23,73906.84,0.0,-0.99415,1e-05,1.19017]
[1780177350525,37.23,73906.84,0.0,-0.99415,1e-05,1.19017]
[1780177350724,37.23,73906.84,0.0,-0.99415,1e-05,1.19017]
[1780177352026,37.23,73908.54,0.0,-0.99415,1e-05,1.19121]
[1780177352219,37.23,73908.54,0.0,-0.99415,1e-05,1.19121]
[1780177352317,37.23,73908.69,0.0,-0.99415,1e-05,1.19138]
[1780177357231,37.23,73911.97,0.0,-0.99413,1e-05,1.19513]
[1780177358676,37.23,73911.97,0.0,-0.99413,1e-05,1.19513]
[1780177358721,37.23,73911.97,0.0,-0.99413,1e-05,1.19513]
[1780177364280,37.23,73912.59,0.0,-0.99412,1e-05,1.19584]
[1780177369314,37.23,73913.51,0.0,-0.99412,1e-05,1.1969]
[1780177374350,37.23,73913.85,0.0,-0.99412,1e-05,1.19729]
[1780177380392,37.23,73913.75,0.0,-0.99412,1e-05,1.19717]
[1780177385427,37.23,73914.1,0.0,-0.99411,1e-05,1.19757]
[1780177390462,37.23,73915.33,0.0,-0.99411,1e-05,1.19898]
[1780177393516,37.23,73915.47,0.0,-0.9941,1e-05,1.19914]
[1780177393720,37.23,73915.47,0.0,-0.9941,1e-05,1.19914]
[1780177395497,37.23,73920.71,0.0,-0.99407,1e-05,1.20518]
[1780177396504,37.23,73924.41,0.0,-0.99405,1e-05,1.20945]
[1780177398435,37.23,73925.77,0.0,-0.99404,1e-05,1.21102]
[1780177398469,37.23,73925.77,0.0,-0.99404,1e-05,1.21102]
[1780177399708,37.23,73926.38,0.0,-0.99404,1e-05,1.21173]
[1780177399721,37.23,73926.38,0.0,-0.99404,1e-05,1.21173]
[1780177399809,37.23,73926.42,0.0,-0.99404,1e-05,1.21178]
[1780177405567,37.23,73927.62,0.0,-0.99403,1e-05,1.21317]
[1780177410607,37.23,73930.12,0.0,-0.99401,1e-05,1.21607]
[1780177414141,37.23,73930.7,0.0,-0.99401,1e-05,1.21583]
[1780177414221,37.23,73930.7,0.0,-0.99401,1e-05,1.21583]
[1780177419277,37.23,73931.13,0.0,-0.99401,1e-05,1.21633]
[1780177425712,37.23,73931.48,0.0,-0.99401,1e-05,1.21674]
[1780177430747,37.23,73935.62,0.0,-0.99398,1e-05,1.22156]
[1780177432760,37.23,73940.62,0.0,-0.99395,1e-05,1.2274]
[1780177434775,37.23,73947.52,0.0,-0.99391,1e-05,1.2355]
[1780177435201,37.23,73947.52,0.0,-0.99391,1e-05,1.2355]
[1780177435220,37.23,73947.52,0.0,-0.99391,1e-05,1.2355]
[1780177435782,37.23,73952.56,0.0,-0.99387,1e-05,1.24145]
[1780177439692,37.23,73952.64,0.0,-0.99387,1e-05,1.24154]
[1780177439723,37.23,73952.64,0.0,-0.99387,1e-05,1.24154]
[1780177439810,37.23,73952.61,0.0,-0.99387,1e-05,1.24151]
[1780177442446,37.23,73953.36,0.0,-0.99387,1e-05,1.24239]
[1780177442473,37.23,73953.36,0.0,-0.99387,1e-05,1.24239]
[1780177446994,37.23,73956.55,0.0,-0.99385,1e-05,1.24617]
[1780177447222,37.23,73956.55,0.0,-0.99385,1e-05,1.24617]
[1780177448875,37.23,73945.42,0.0,-0.99392,1e-05,1.23303]
[1780177449882,37.23,73943.24,0.0,-0.99393,1e-05,1.23047]
[1780177450889,37.23,73937.63,0.0,-0.99397,1e-05,1.2239]
[1780177451896,37.23,73931.89,0.0,-0.99401,1e-05,1.21721]
[1780177452903,37.23,73924.34,0.0,-0.99405,1e-05,1.20846]
[1780177453910,37.23,73920.95,0.0,-0.99407,1e-05,1.20455]
[1780177457940,37.23,73914.3,0.0,-0.99412,1e-05,1.1969]
[1780177460961,37.23,73912.55,0.0,-0.99413,1e-05,1.19489]
[1780177464989,37.23,73905.79,0.0,-0.99417,1e-05,1.18717]
[1780177465996,37.23,73902.4,0.0,-0.99419,1e-05,1.18332]
[1780177470031,37.23,73908.28,0.0,-0.99415,1e-05,1.19001]
[1780177471663,37.23,73908.28,0.0,-0.99415,1e-05,1.19001]
[1780177471720,37.23,73908.28,0.0,-0.99415,1e-05,1.19001]
[1780177471821,37.23,73911.97,0.0,-0.99414,1e-05,1.19333]
[1780177475924,37.23,73913.84,0.0,-0.99412,1e-05,1.19547]
[1780177475970,37.23,73913.84,0.0,-0.99412,1e-05,1.19547]
[1780177476073,37.23,73915.33,0.0,-0.99411,1e-05,1.19718]
[1780177481108,37.23,73915.76,0.0,-0.99411,1e-05,1.19767]
[1780177484254,37.23,73914.09,0.0,-0.99412,1e-05,1.19576]
[1780177484471,37.23,73914.09,0.0,-0.99412,1e-05,1.19576]
[1780177490171,37.23,73914.96,0.0,-0.99412,1e-05,1.19676]
[1780177491178,37.23,73908.5,0.0,-0.99416,1e-05,1.18937]
[1780177492185,37.23,73900.95,0.0,-0.9942,1e-05,1.18078]
[1780177493192,37.23,73897.2,0.0,-0.99423,1e-05,1.17653]
[1780177494308,37.23,73897.2,0.0,-0.99423,1e-05,1.17653]
[1780177494470,37.23,73897.2,0.0,-0.99423,1e-05,1.17653]
[1780177497220,37.23,73890.04,0.0,-0.99427,1e-05,1.16846]
[1780177498954,37.23,73889.48,0.0,-0.99427,1e-05,1.16783]
[1780177498972,37.23,73889.48,0.0,-0.99427,1e-05,1.16783]
[1780177499234,37.23,73889.33,0.0,-0.99428,1e-05,1.16766]
[1780177501248,37.23,73883.6,0.0,-0.99431,1e-05,1.16124]
[1780177503262,37.23,73880.11,0.0,-0.99433,1e-05,1.15735]
[1780177504269,37.23,73884.71,0.0,-0.9943,1e-05,1.16248]
[1780177506401,37.23,73884.86,0.0,-0.9943,1e-05,1.16265]
[1780177506469,37.23,73884.86,0.0,-0.9943,1e-05,1.16265]
[1780177512327,37.23,73885.08,0.0,-0.9943,1e-05,1.1629]
[1780177517542,37.23,73888.1,0.0,-0.99428,1e-05,1.16628]
[1780177517722,37.23,73888.1,0.0,-0.99428,1e-05,1.16628]
[1780177519995,37.23,73890.7,0.0,-0.99427,1e-05,1.1692]
[1780177520220,37.23,73890.7,0.0,-0.99427,1e-05,1.1692]
[1780177520384,37.23,73894.35,0.0,-0.99424,1e-05,1.17332]
[1780177524226,37.23,73895.09,0.0,-0.99424,1e-05,1.17415]
[1780177524472,37.23,73895.09,0.0,-0.99424,1e-05,1.17415]
[1780177525421,37.23,73899.51,0.0,-0.99421,1e-05,1.17915]
[1780177526428,37.23,73903.32,0.0,-0.99419,1e-05,1.18347]
[1780177527435,37.23,73909.65,0.0,-0.99415,1e-05,1.19068]
[1780177529449,37.23,73910.24,0.0,-0.99415,1e-05,1.19135]
[1780177530150,37.23,73910.24,0.0,-0.99415,1e-05,1.19135]
[1780177530221,37.23,73910.24,0.0,-0.99415,1e-05,1.19135]
[1780177530456,37.23,73910.1,0.0,-0.99415,1e-05,1.19119]
[1780177532063,37.23,73910.36,0.0,-0.99415,1e-05,1.19059]
[1780177532221,37.23,73910.36,0.0,-0.99415,1e-05,1.19059]
[1780177537505,37.23,73911.71,0.0,-0.99414,1e-05,1.19213]
[1780177539519,37.23,73915.24,0.0,-0.99412,1e-05,1.19617]
[1780177540538,37.23,73915.24,0.0,-0.99412,1e-05,1.19617]
[1780177540724,37.23,73915.24,0.0,-0.99412,1e-05,1.19617]
[1780177542540,37.23,73908.5,0.0,-0.99416,1e-05,1.18847]
[1780177543547,37.23,73894.53,0.0,-0.99425,1e-05,1.17263]
[1780177544554,37.23,73894.08,0.0,-0.99425,1e-05,1.17212]
[1780177545982,37.23,73894.08,0.0,-0.99425,1e-05,1.17212]
[1780177546220,37.23,73894.53,0.0,-0.99425,1e-05,1.17263]
[1780177548321,37.23,73895.24,0.0,-0.99424,1e-05,1.17343]
[1780177548470,37.23,73895.24,0.0,-0.99424,1e-05,1.17343]
[1780177548582,37.23,73895.03,0.0,-0.99424,1e-05,1.17319]
[1780177553042,37.23,73897.52,0.0,-0.99423,1e-05,1.17601]
[1780177553220,37.23,73897.52,0.0,-0.99423,1e-05,1.17601]
[1780177555630,37.23,73903.05,0.0,-0.9942,1e-05,1.18227]
[1780177557232,37.23,73904.01,0.0,-0.99419,1e-05,1.18336]
[1780177557470,37.23,73904.01,0.0,-0.99419,1e-05,1.18336]
[1780177557645,37.23,73905.47,0.0,-0.99418,1e-05,1.18502]
[1780177562680,37.23,73906.43,0.0,-0.99417,1e-05,1.18611]
[1780177563045,37.23,73906.43,0.0,-0.99417,1e-05,1.18611]
[1780177563219,37.23,73906.43,0.0,-0.99417,1e-05,1.18611]
[1780177569881,37.23,73907.52,0.0,-0.99417,1e-05,1.18735]
[1780177569971,37.23,73907.52,0.0,-0.99417,1e-05,1.18735]
[1780177571098,37.23,73910.09,0.0,-0.99415,1e-05,1.19028]
[1780177571220,37.23,73910.09,0.0,-0.99415,1e-05,1.19028]
[1780177571743,37.23,73911.36,0.0,-0.99414,1e-05,1.19173]
[1780177576778,37.23,73914.24,0.0,-0.99413,1e-05,1.19503]
[1780177579431,37.23,73915.01,0.0,-0.99412,1e-05,1.19591]
[1780177579469,37.23,73915.01,0.0,-0.99412,1e-05,1.19591]
[1780177584834,37.23,73916.31,0.0,-0.99411,1e-05,1.1974]
[1780177586208,37.23,73916.33,0.0,-0.99411,1e-05,1.19742]
[1780177586221,37.23,73916.33,0.0,-0.99411,1e-05,1.19742]
[1780177588498,37.23,73916.36,0.0,-0.99411,1e-05,1.19746]
[1780177588725,37.23,73916.36,0.0,-0.99411,1e-05,1.19746]
[1780177588863,37.23,73916.2,0.0,-0.99411,1e-05,1.19728]
[1780177589947,37.23,73916.2,0.0,-0.99411,1e-05,1.19728]
[1780177589969,37.23,73916.2,0.0,-0.99411,1e-05,1.19728]
[1780177589973,37.23,73908.83,0.0,-0.99416,1e-05,1.18885]
[1780177591883,37.23,73908.12,0.0,-0.99417,1e-05,1.18714]
[1780177593953,37.23,73907.78,0.0,-0.99417,1e-05,1.18675]
[1780177593969,37.23,73907.78,0.0,-0.99417,1e-05,1.18675]
[1780177596571,37.23,73907.76,0.0,-0.99417,1e-05,1.18673]
[1780177596721,37.23,73907.76,0.0,-0.99417,1e-05,1.18673]
[1780177596918,37.23,73907.8,0.0,-0.99417,1e-05,1.18677]
[1780177598111,37.23,73907.6,0.0,-0.99417,1e-05,1.18655]
[1780177598219,37.23,73907.6,0.0,-0.99417,1e-05,1.18655]
[1780177602732,37.23,73906.13,0.0,-0.99418,1e-05,1.18487]
[1780177602972,37.23,73906.13,0.0,-0.99418,1e-05,1.18487]
[1780177604975,37.23,73899.82,0.0,-0.99422,1e-05,1.17772]
[1780177606166,37.23,73899.82,0.0,-0.99422,1e-05,1.17772]
[1780177606220,37.23,73899.82,0.0,-0.99422,1e-05,1.17772]
[1780177606731,37.23,73899.82,0.0,-0.99422,1e-05,1.17772]
[1780177606969,37.23,73899.82,0.0,-0.99422,1e-05,1.17772]
[1780177606989,37.23,73899.86,0.0,-0.99422,1e-05,1.17776]
[1780177611150,37.23,73899.31,0.0,-0.99422,1e-05,1.17714]
[1780177611221,37.23,73899.31,0.0,-0.99422,1e-05,1.17714]
[1780177613031,37.23,73899.27,0.0,-0.99422,1e-05,1.17709]
[1780177617059,37.23,73894.09,0.0,-0.99425,1e-05,1.17125]
[1780177618065,37.23,73890.41,0.0,-0.99428,1e-05,1.16711]
[1780177620633,37.23,73890.31,0.0,-0.99428,1e-05,1.16699]
[1780177620720,37.23,73890.31,0.0,-0.99428,1e-05,1.16699]
[1780177624108,37.23,73886.9,0.0,-0.9943,1e-05,1.16317]
[1780177627206,37.23,73885.28,0.0,-0.99431,1e-05,1.16136]
[1780177627220,37.23,73885.28,0.0,-0.99431,1e-05,1.16136]
[1780177627307,37.23,73885.22,0.0,-0.99431,1e-05,1.16129]
[1780177633742,37.23,73884.63,0.0,-0.99431,1e-05,1.16063]
[1780177634722,37.23,73884.64,0.0,-0.99431,1e-05,1.16064]
[1780177640061,37.23,73884.17,0.0,-0.99432,1e-05,1.16012]
[1780177640220,37.23,73884.11,0.0,-0.99432,1e-05,1.16005]
[1780177640322,37.23,73884.11,0.0,-0.99432,1e-05,1.16005]
[1780177645778,37.23,73883.45,0.0,-0.99432,1e-05,1.15931]
[1780177645970,37.23,73883.45,0.0,-0.99432,1e-05,1.15931]
[1780177651300,37.23,73883.04,0.0,-0.99433,1e-05,1.15797]
[1780177656335,37.23,73882.36,0.0,-0.99433,1e-05,1.15721]
[1780177661370,37.23,73882.11,0.0,-0.99433,1e-05,1.15694]
[1780177662723,37.23,73882.11,0.0,-0.99433,1e-05,1.15694]
[1780177662972,37.23,73882.11,0.0,-0.99433,1e-05,1.15694]
[1780177663073,37.23,73882.14,0.0,-0.99433,1e-05,1.15697]
[1780177664554,37.23,73882.09,0.0,-0.99433,1e-05,1.15691]
[1780177664726,37.23,73882.09,0.0,-0.99433,1e-05,1.15691]
[1780177670432,37.23,73881.1,0.0,-0.99434,1e-05,1.15581]
[1780177672803,37.23,73880.81,0.0,-0.99434,1e-05,1.15549]
[1780177672969,37.23,73880.81,0.0,-0.99434,1e-05,1.15549]
[1780177672994,37.23,73880.8,0.0,-0.99434,1e-05,1.15548]
[1780177673639,37.23,73880.8,0.0,-0.99434,1e-05,1.15548]
[1780177673728,37.23,73880.8,0.0,-0.99434,1e-05,1.15548]
[1780177681510,37.23,73879.76,0.0,-0.99435,1e-05,1.15432]
[1780177682517,37.23,73864.37,0.0,-0.99444,1e-05,1.1373]
[1780177683524,37.23,73855.01,0.0,-0.99449,1e-05,1.12705]
[1780177684531,37.23,73853.54,0.0,-0.9945,1e-05,1.12544]
[1780177685538,37.23,73850.54,0.0,-0.99452,1e-05,1.12218]
[1780177690573,37.23,73849.53,0.0,-0.99453,1e-05,1.12108]
[1780177695495,37.23,73848.56,0.0,-0.99453,1e-05,1.12003]
[1780177695722,37.23,73848.56,0.0,-0.99453,1e-05,1.12003]
[1780177695764,37.23,73848.28,0.0,-0.99453,1e-05,1.11972]
[1780177698500,37.23,73846.21,0.0,-0.99455,1e-05,1.11748]
[1780177698724,37.23,73846.21,0.0,-0.99455,1e-05,1.11748]
[1780177705681,37.23,73845.61,0.0,-0.99455,1e-05,1.11683]
[1780177706924,37.23,73845.61,0.0,-0.99455,1e-05,1.11683]
[1780177706969,37.23,73845.61,0.0,-0.99455,1e-05,1.11683]
[1780177707008,37.23,73845.8,0.0,-0.99455,1e-05,1.11703]
[1780177708161,37.23,73845.94,0.0,-0.99455,1e-05,1.11719]
[1780177708220,37.23,73845.94,0.0,-0.99455,1e-05,1.11719]
[1780177711722,37.23,73837.33,0.0,-0.9946,1e-05,1.10704]
[1780177712730,37.23,73836.62,0.0,-0.99461,1e-05,1.10628]
[1780177717765,37.23,73854.16,0.0,-0.9945,1e-05,1.12526]
[1780177718773,37.23,73858.81,0.0,-0.99448,1e-05,1.13033]
[1780177721573,37.23,73860.07,0.0,-0.99447,1e-05,1.13171]
[1780177721720,37.23,73860.07,0.0,-0.99447,1e-05,1.13171]
[1780177721793,37.23,73859.41,0.0,-0.99447,1e-05,1.13099]
[1780177722982,37.23,73859.41,0.0,-0.99447,1e-05,1.13099]
[1780177723219,37.23,73859.55,0.0,-0.99447,1e-05,1.13114]
[1780177728841,37.23,73860.31,0.0,-0.99447,1e-05,1.13197]
[1780177733877,37.23,73860.53,0.0,-0.99447,1e-05,1.13221]
[1780177736877,37.23,73860.35,0.0,-0.99447,1e-05,1.13202]
[1780177736969,37.23,73860.35,0.0,-0.99447,1e-05,1.13202]
[1780177736974,37.23,73860.35,0.0,-0.99447,1e-05,1.13202]
[1780177737895,37.23,73860.35,0.0,-0.99447,1e-05,1.13202]
[1780177737970,37.23,73860.35,0.0,-0.99447,1e-05,1.13202]
[1780177744954,37.23,73860.55,0.0,-0.99447,1e-05,1.13224]
[1780177748982,37.23,73865.83,0.0,-0.99443,1e-05,1.13803]
[1780177750957,37.23,73868.05,0.0,-0.99442,1e-05,1.14048]
[1780177750970,37.23,73868.05,0.0,-0.99442,1e-05,1.14048]
[1780177750996,37.23,73868.5,0.0,-0.99442,1e-05,1.14097]
[1780177753042,37.23,73868.59,0.0,-0.99442,1e-05,1.14107]
[1780177753143,37.23,73864.48,0.0,-0.99444,1e-05,1.13655]
[1780177753222,37.23,73864.48,0.0,-0.99444,1e-05,1.13655]
[1780177758045,37.23,73856.66,0.0,-0.99449,1e-05,1.12798]
[1780177759056,37.23,73856.66,0.0,-0.99449,1e-05,1.12798]
[1780177759149,37.23,73856.74,0.0,-0.99449,1e-05,1.12807]
[1780177759220,37.23,73856.74,0.0,-0.99449,1e-05,1.12807]
[1780177760059,37.23,73856.31,0.0,-0.99449,1e-05,1.1276]
[1780177760736,37.23,73856.31,0.0,-0.99449,1e-05,1.1276]
[1780177760970,37.23,73856.31,0.0,-0.99449,1e-05,1.1276]
[1780177766101,37.23,73849.37,0.0,-0.99453,1e-05,1.12005]
[1780177769122,37.23,73842.84,0.0,-0.99457,1e-05,1.11298]
[1780177770327,37.23,73842.14,0.0,-0.99457,1e-05,1.11222]
[1780177770470,37.23,73842.14,0.0,-0.99457,1e-05,1.11222]
[1780177771136,37.23,73841.34,0.0,-0.99458,1e-05,1.11051]
[1780177771884,37.23,73841.34,0.0,-0.99458,1e-05,1.11051]
[1780177771971,37.23,73841.34,0.0,-0.99458,1e-05,1.11051]
[1780177776171,37.23,73854.2,0.0,-0.99451,1e-05,1.12444]
[1780177777178,37.23,73856.12,0.0,-0.9945,1e-05,1.12653]
[1780177777378,37.23,73856.12,0.0,-0.9945,1e-05,1.12653]
[1780177777469,37.23,73856.12,0.0,-0.9945,1e-05,1.12653]
[1780177778185,37.23,73857.52,0.0,-0.99449,1e-05,1.12806]
[1780177778805,37.23,73857.52,0.0,-0.99449,1e-05,1.12806]
[1780177778969,37.23,73857.52,0.0,-0.99449,1e-05,1.12806]
[1780177783919,37.23,73860.24,0.0,-0.99447,1e-05,1.13103]
[1780177783970,37.23,73860.24,0.0,-0.99447,1e-05,1.13103]
[1780177785234,37.23,73863.56,0.0,-0.99445,1e-05,1.13467]
[1780177786821,37.23,73867.84,0.0,-0.99443,1e-05,1.13937]
[1780177787311,37.23,73867.84,0.0,-0.99443,1e-05,1.13937]
[1780177787470,37.23,73867.84,0.0,-0.99443,1e-05,1.13937]
[1780177787531,37.23,73861.94,0.0,-0.99446,1e-05,1.13289]
[1780177788848,37.23,73861.94,0.0,-0.99446,1e-05,1.13289]
[1780177788969,37.23,73861.94,0.0,-0.99446,1e-05,1.13289]
[1780177793906,37.23,73861.35,0.0,-0.99447,1e-05,1.13225]
[1780177793970,37.23,73861.35,0.0,-0.99447,1e-05,1.13225]
[1780177795093,37.23,73859.17,0.0,-0.99448,1e-05,1.12986]
[1780177795219,37.23,73859.17,0.0,-0.99448,1e-05,1.12986]
[1780177795195,37.23,73859.25,0.0,-0.99448,1e-05,1.12995]
[1780177795304,37.23,73859.19,0.0,-0.99448,1e-05,1.12988]
[1780177796311,37.23,73851.37,0.0,-0.99452,1e-05,1.12136]
[1780177797899,37.23,73851.37,0.0,-0.99452,1e-05,1.12136]
[1780177797971,37.23,73851.37,0.0,-0.99452,1e-05,1.12136]
[1780177798072,37.23,73850.79,0.0,-0.99453,1e-05,1.12073]
[1780177798325,37.23,73847.87,0.0,-0.99454,1e-05,1.11756]
[1780177799332,37.23,73855.52,0.0,-0.9945,1e-05,1.12588]
[1780177800339,37.23,73858.41,0.0,-0.99448,1e-05,1.12903]
[1780177801747,37.23,73858.41,0.0,-0.99448,1e-05,1.12903]
[1780177801993,37.23,73858.41,0.0,-0.99448,1e-05,1.12903]
[1780177802094,37.23,73862.12,0.0,-0.99446,1e-05,1.13309]
[1780177803001,37.23,73862.12,0.0,-0.99446,1e-05,1.13309]
[1780177803220,37.23,73862.12,0.0,-0.99446,1e-05,1.13309]
[1780177803102,37.23,73857.1,0.0,-0.99449,1e-05,1.1276]
[1780177805374,37.23,73852.48,0.0,-0.99452,1e-05,1.12257]
[1780177807413,37.23,73850.72,0.0,-0.99453,1e-05,1.12065]
[1780177807470,37.23,73850.72,0.0,-0.99453,1e-05,1.12065]
[1780177813429,37.23,73850.58,0.0,-0.99453,1e-05,1.1205]
[1780177816451,37.23,73846.36,0.0,-0.99455,1e-05,1.11593]
[1780177817458,37.23,73842.05,0.0,-0.99458,1e-05,1.11127]
[1780177818745,37.23,73842.05,0.0,-0.99458,1e-05,1.11127]
[1780177818970,37.23,73842.05,0.0,-0.99458,1e-05,1.11127]
[1780177819071,37.23,73841.74,0.0,-0.99458,1e-05,1.11094]
[1780177820306,37.23,73841.31,0.0,-0.99458,1e-05,1.11047]
[1780177820473,37.23,73841.31,0.0,-0.99458,1e-05,1.11047]
[1780177822495,37.23,73837.51,0.0,-0.99461,1e-05,1.10638]
[1780177824415,37.23,73837.46,0.0,-0.99461,1e-05,1.10633]
[1780177824470,37.23,73837.46,0.0,-0.99461,1e-05,1.10633]
[1780177829546,37.23,73836.8,0.0,-0.99461,1e-05,1.10562]
[1780177833009,37.23,73836.28,0.0,-0.99462,1e-05,1.10421]
[1780177833219,37.23,73836.28,0.0,-0.99462,1e-05,1.10421]
[1780177833046,37.23,73836.29,0.0,-0.99462,1e-05,1.10422]
[1780177833574,37.23,73836.13,0.0,-0.99462,1e-05,1.10405]
[1780177834370,37.23,73836.13,0.0,-0.99462,1e-05,1.10405]
[1780177834471,37.23,73836.13,0.0,-0.99462,1e-05,1.10405]
[1780177839626,37.23,73834.26,0.0,-0.99463,1e-05,1.10205]
[1780177841404,37.23,73834.21,0.0,-0.99463,1e-05,1.10199]
[1780177841469,37.23,73834.21,0.0,-0.99463,1e-05,1.10199]
[1780177846675,37.23,73833.55,0.0,-0.99463,1e-05,1.10129]
[1780177851711,37.23,73833.39,0.0,-0.99463,1e-05,1.10112]
[1780177853725,37.23,73841.09,0.0,-0.99459,1e-05,1.10938]
[1780177855027,37.23,73841.09,0.0,-0.99459,1e-05,1.10938]
[1780177855220,37.23,73841.09,0.0,-0.99459,1e-05,1.10938]
[1780177855255,37.23,73841.75,0.0,-0.99458,1e-05,1.11009]
[1780177856369,37.23,73842.68,0.0,-0.99458,1e-05,1.1111]
[1780177856473,37.23,73842.68,0.0,-0.99458,1e-05,1.1111]
[1780177861781,37.23,73846.73,0.0,-0.99456,1e-05,1.11547]
[1780177865886,37.23,73846.01,0.0,-0.99456,1e-05,1.11469]
[1780177865969,37.23,73846.01,0.0,-0.99456,1e-05,1.11469]
[1780177865988,37.23,73845.65,0.0,-0.99456,1e-05,1.1143]
[1780177867960,37.23,73845.48,0.0,-0.99456,1e-05,1.11412]
[1780177867972,37.23,73845.48,0.0,-0.99456,1e-05,1.11412]
[1780177868830,37.23,73842.32,0.0,-0.99458,1e-05,1.11071]
[1780177873814,37.23,73841.64,0.0,-0.99459,1e-05,1.10997]
[1780177873969,37.23,73841.64,0.0,-0.99459,1e-05,1.10997]
[1780177879908,37.23,73843.09,0.0,-0.99458,1e-05,1.11154]
[1780177880454,37.23,73843.09,0.0,-0.99458,1e-05,1.11154]
[1780177880469,37.23,73843.09,0.0,-0.99458,1e-05,1.11154]
[1780177880915,37.23,73846.33,0.0,-0.99456,1e-05,1.11504]
[1780177881826,37.23,73846.33,0.0,-0.99456,1e-05,1.11504]
[1780177881976,37.23,73846.33,0.0,-0.99456,1e-05,1.11504]
[1780177888971,37.23,73847.91,0.0,-0.99455,1e-05,1.11675]
[1780177890386,37.23,73849.62,0.0,-0.99454,1e-05,1.1186]
[1780177890470,37.23,73849.62,0.0,-0.99454,1e-05,1.1186]
[1780177890985,37.23,73849.97,0.0,-0.99454,1e-05,1.11898]
[1780177891845,37.23,73849.97,0.0,-0.99454,1e-05,1.11898]
[1780177891970,37.23,73849.97,0.0,-0.99454,1e-05,1.11898]
[1780177895013,37.23,73868.79,0.0,-0.99443,1e-05,1.13868]
[1780177896020,37.23,73879.21,0.0,-0.99437,1e-05,1.1502]
[1780177897027,37.23,73875.2,0.0,-0.99439,1e-05,1.14575]
[1780177898034,37.23,73869.79,0.0,-0.99442,1e-05,1.13978]
[1780177899776,37.23,73869.45,0.0,-0.99443,1e-05,1.1394]
[1780177899970,37.23,73869.45,0.0,-0.99443,1e-05,1.1394]
[1780177900048,37.23,73869.24,0.0,-0.99443,1e-05,1.13917]
[1780177900948,37.23,73869.24,0.0,-0.99443,1e-05,1.13917]
[1780177900972,37.23,73869.24,0.0,-0.99443,1e-05,1.13917]
[1780177906090,37.23,73869.09,0.0,-0.99443,1e-05,1.13901]
[1780177915153,37.23,73869.12,0.0,-0.99443,1e-05,1.13904]
[1780177919283,37.23,73869.44,0.0,-0.99443,1e-05,1.13939]
[1780177919322,37.23,73869.44,0.0,-0.99443,1e-05,1.13939]
[1780177919469,37.23,73869.44,0.0,-0.99443,1e-05,1.13939]
[1780177920188,37.23,73869.41,0.0,-0.99443,1e-05,1.13936]
[1780177920475,37.23,73869.41,0.0,-0.99443,1e-05,1.13936]
[1780177920722,37.23,73869.41,0.0,-0.99443,1e-05,1.13936]
[1780177930258,37.23,73868.32,0.0,-0.99443,1e-05,1.13816]
[1780177931583,37.23,73867.72,0.0,-0.99444,1e-05,1.1375]
[1780177931721,37.23,73867.72,0.0,-0.99444,1e-05,1.1375]
[1780177932272,37.23,73866.83,0.0,-0.99444,1e-05,1.13652]
[1780177932872,37.23,73866.83,0.0,-0.99444,1e-05,1.13652]
[1780177932973,37.23,73866.83,0.0,-0.99444,1e-05,1.13652]
[1780177939321,37.23,73867.21,0.0,-0.99444,1e-05,1.13694]
[1780177949068,37.23,73867.21,0.0,-0.99444,1e-05,1.13694]
[1780177949219,37.23,73867.21,0.0,-0.99444,1e-05,1.13694]
[1780177949293,37.23,73867.21,0.0,-0.99444,1e-05,1.13694]
[1780177949985,37.23,73867.21,0.0,-0.99444,1e-05,1.13694]
[1780177950221,37.23,73867.21,0.0,-0.99444,1e-05,1.13694]
[1780177958458,37.23,73867.43,0.0,-0.99444,1e-05,1.13631]
[1780177963661,37.23,73867.35,0.0,-0.99444,1e-05,1.13622]
[1780177963720,37.23,73867.35,0.0,-0.99444,1e-05,1.13622]
[1780177964311,37.23,73867.35,0.0,-0.99444,1e-05,1.13622]
[1780177964412,37.23,73866.8,0.0,-0.99445,1e-05,1.13562]
[1780177964474,37.23,73866.8,0.0,-0.99445,1e-05,1.13562]
[1780177969987,37.23,73866.0,0.0,-0.99445,1e-05,1.13474]
[1780177970221,37.23,73866.0,0.0,-0.99445,1e-05,1.13474]
[1780177970309,37.23,73866.0,0.0,-0.99445,1e-05,1.13474]
[1780177970971,37.23,73866.0,0.0,-0.99445,1e-05,1.13474]
[1780177971220,37.23,73866.0,0.0,-0.99445,1e-05,1.13474]
[1780177976583,37.23,73865.79,0.0,-0.99445,1e-05,1.13451]
[1780177981619,37.23,73865.76,0.0,-0.99445,1e-05,1.13448]
[1780177986654,37.23,73865.82,0.0,-0.99445,1e-05,1.13454]
[1780177991323,37.23,73865.82,0.0,-0.99445,1e-05,1.13454]
[1780177991468,37.23,73865.82,0.0,-0.99445,1e-05,1.13454]
[1780177992442,37.23,73865.82,0.0,-0.99445,1e-05,1.13454]
[1780177992475,37.23,73865.82,0.0,-0.99445,1e-05,1.13454]
[1780177998738,37.23,73864.63,0.0,-0.99446,1e-05,1.13324]
[1780178000192,37.23,73864.63,0.0,-0.99446,1e-05,1.13324]
[1780178000220,37.23,73864.63,0.0,-0.99446,1e-05,1.13324]
[1780178003938,37.23,73862.36,0.0,-0.99447,1e-05,1.13075]
[1780178004722,37.23,73862.36,0.0,-0.99447,1e-05,1.13075]
[1780178004725,37.23,73862.36,0.0,-0.99447,1e-05,1.13075]
[1780178004972,37.23,73862.36,0.0,-0.99447,1e-05,1.13075]
[1780178005051,37.23,73860.53,0.0,-0.99448,1e-05,1.12875]
[1780178010826,37.23,73856.35,0.0,-0.99451,1e-05,1.12419]
[1780178013281,37.23,73855.67,0.0,-0.99452,1e-05,1.12259]
[1780178013474,37.23,73855.67,0.0,-0.99452,1e-05,1.12259]
[1780178014255,37.23,73855.31,0.0,-0.99452,1e-05,1.1222]
[1780178014469,37.23,73855.31,0.0,-0.99452,1e-05,1.1222]
[1780178014356,37.23,73855.31,0.0,-0.99452,1e-05,1.1222]
[1780178020902,37.23,73855.03,0.0,-0.99452,1e-05,1.12189]
[1780178026036,37.23,73854.49,0.0,-0.99452,1e-05,1.12131]
[1780178026077,37.23,73849.84,0.0,-0.99455,1e-05,1.11626]
[1780178030155,37.23,73848.0,0.0,-0.99456,1e-05,1.11427]
[1780178030220,37.23,73848.0,0.0,-0.99456,1e-05,1.11427]
[1780178032423,37.23,73848.0,0.0,-0.99456,1e-05,1.11427]
[1780178032469,37.23,73848.0,0.0,-0.99456,1e-05,1.11427]
[1780178035000,37.23,73847.22,0.0,-0.99456,1e-05,1.11343]
[1780178040036,37.23,73846.36,0.0,-0.99457,1e-05,1.1125]
[1780178041032,37.23,73846.36,0.0,-0.99457,1e-05,1.1125]
[1780178041219,37.23,73846.36,0.0,-0.99457,1e-05,1.1125]
[1780178041242,37.23,73851.66,0.0,-0.99454,1e-05,1.11823]
[1780178042050,37.23,73856.21,0.0,-0.99451,1e-05,1.12318]
[1780178046320,37.23,73858.24,0.0,-0.9945,1e-05,1.12539]
[1780178046471,37.23,73858.24,0.0,-0.9945,1e-05,1.12539]
[1780178047707,37.23,73860.57,0.0,-0.99449,1e-05,1.12793]
[1780178047722,37.23,73860.57,0.0,-0.99449,1e-05,1.12793]
[1780178048091,37.23,73861.1,0.0,-0.99448,1e-05,1.12851]
[1780178053126,37.23,73861.87,0.0,-0.99448,1e-05,1.12935]
[1780178058320,37.23,73861.76,0.0,-0.99448,1e-05,1.12923]
[1780178058470,37.23,73861.76,0.0,-0.99448,1e-05,1.12923]
[1780178064204,37.23,73861.8,0.0,-0.99448,1e-05,1.12927]
[1780178073267,37.23,73861.81,0.0,-0.99448,1e-05,1.12842]
[1780178081323,37.23,73861.88,0.0,-0.99448,1e-05,1.1285]
[1780178087283,37.23,73861.88,0.0,-0.99448,1e-05,1.1285]
[1780178087469,37.23,73861.88,0.0,-0.99448,1e-05,1.1285]
[1780178092472,37.23,73862.13,0.0,-0.99448,1e-05,1.12877]
[1780178092720,37.23,73862.13,0.0,-0.99448,1e-05,1.12877]
[1780178092822,37.23,73862.13,0.0,-0.99448,1e-05,1.12877]
[1780178095257,37.23,73862.55,0.0,-0.99448,1e-05,1.12923]
[1780178095472,37.23,73862.55,0.0,-0.99448,1e-05,1.12923]
[1780178095424,37.23,73868.78,0.0,-0.99444,1e-05,1.13606]
[1780178098445,37.23,73870.23,0.0,-0.99443,1e-05,1.13765]
[1780178104487,37.23,73870.3,0.0,-0.99443,1e-05,1.13773]
[1780178106507,37.23,73863.29,0.0,-0.99447,1e-05,1.13004]
[1780178107342,37.23,73863.29,0.0,-0.99447,1e-05,1.13004]
[1780178107468,37.23,73863.29,0.0,-0.99447,1e-05,1.13004]
[1780178107514,37.23,73861.94,0.0,-0.99448,1e-05,1.12856]
[1780178110587,37.23,73861.87,0.0,-0.99448,1e-05,1.12849]
[1780178110720,37.23,73861.87,0.0,-0.99448,1e-05,1.12849]
[1780178111542,37.23,73861.88,0.0,-0.99448,1e-05,1.1285]
[1780178117584,37.23,73861.94,0.0,-0.99448,1e-05,1.12856]
[1780178122784,37.23,73861.94,0.0,-0.99448,1e-05,1.12856]
[1780178122969,37.23,73861.94,0.0,-0.99448,1e-05,1.12856]
[1780178128661,37.23,73861.97,0.0,-0.99448,1e-05,1.12859]
[1780178134706,37.23,73862.33,0.0,-0.99448,1e-05,1.12812]
[1780178140016,37.23,73859.89,0.0,-0.9945,1e-05,1.12546]
[1780178140220,37.23,73859.89,0.0,-0.9945,1e-05,1.12546]
[1780178140321,37.23,73859.89,0.0,-0.9945,1e-05,1.12546]
[1780178143176,37.23,73859.82,0.0,-0.9945,1e-05,1.12538]
[1780178143218,37.23,73859.82,0.0,-0.9945,1e-05,1.12538]
[1780178154341,37.23,73859.86,0.0,-0.9945,1e-05,1.12543]
[1780178156330,37.23,73859.86,0.0,-0.9945,1e-05,1.12543]
[1780178156469,37.23,73859.86,0.0,-0.9945,1e-05,1.12543]
[1780178159084,37.23,73859.86,0.0,-0.9945,1e-05,1.12543]
[1780178159221,37.23,73859.86,0.0,-0.9945,1e-05,1.12543]
[1780178159310,37.23,73859.95,0.0,-0.9945,1e-05,1.12553]
[1780178165923,37.23,73859.75,0.0,-0.9945,1e-05,1.12531]
[1780178171200,37.23,73859.78,0.0,-0.9945,1e-05,1.12534]
[1780178171220,37.23,73859.78,0.0,-0.9945,1e-05,1.12534]
[1780178177000,37.23,73859.35,0.0,-0.9945,1e-05,1.12487]
[1780178182035,37.23,73859.28,0.0,-0.9945,1e-05,1.1248]
[1780178191372,37.23,73859.02,0.0,-0.9945,1e-05,1.12451]
[1780178191470,37.23,73859.02,0.0,-0.9945,1e-05,1.12451]
[1780178192248,37.23,73859.02,0.0,-0.99451,1e-05,1.12365]
[1780178192469,37.23,73859.02,0.0,-0.99451,1e-05,1.12365]
[1780178192570,37.23,73859.02,0.0,-0.99451,1e-05,1.12365]
[1780178201168,37.23,73859.46,0.0,-0.99451,1e-05,1.12413]
[1780178209224,37.23,73859.87,0.0,-0.9945,1e-05,1.12457]
[1780178215266,37.23,73860.47,0.0,-0.9945,1e-05,1.12523]
[1780178225337,37.23,73860.47,0.0,-0.9945,1e-05,1.12523]
[1780178226343,37.23,73870.49,0.0,-0.99444,1e-05,1.1362]
[1780178227350,37.23,73874.09,0.0,-0.99442,1e-05,1.14016]
[1780178229364,37.23,73868.27,0.0,-0.99445,1e-05,1.13376]
[1780178229962,37.23,73868.27,0.0,-0.99445,1e-05,1.13376]
[1780178229968,37.23,73868.27,0.0,-0.99445,1e-05,1.13376]
[1780178230370,37.23,73863.94,0.0,-0.99448,1e-05,1.12902]
[1780178234243,37.23,73865.14,0.0,-0.99447,1e-05,1.13033]
[1780178234470,37.23,73865.14,0.0,-0.99447,1e-05,1.13033]
[1780178236480,37.23,73869.03,0.0,-0.99445,1e-05,1.13459]
[1780178236572,37.23,73869.1,0.0,-0.99445,1e-05,1.13467]
[1780178236727,37.23,73869.1,0.0,-0.99445,1e-05,1.13467]
[1780178239823,37.23,73869.26,0.0,-0.99445,1e-05,1.13485]
[1780178239968,37.23,73869.26,0.0,-0.99445,1e-05,1.13485]
[1780178252525,37.23,73868.26,0.0,-0.99446,1e-05,1.13288]
[1780178254722,37.23,73868.33,0.0,-0.99446,1e-05,1.13296]
[1780178256418,37.23,73868.26,0.0,-0.99446,1e-05,1.13288]
[1780178256470,37.23,73868.26,0.0,-0.99446,1e-05,1.13288]
[1780178256520,37.23,73868.26,0.0,-0.99446,1e-05,1.13288]
[1780178262597,37.23,73868.09,0.0,-0.99446,1e-05,1.13269]
[1780178270652,37.23,73867.36,0.0,-0.99446,1e-05,1.13189]
[1780178275945,37.23,73867.28,0.0,-0.99446,1e-05,1.13181]
[1780178275969,37.23,73867.28,0.0,-0.99446,1e-05,1.13181]
[1780178284754,37.23,73867.47,0.0,-0.99446,1e-05,1.13201]
[1780178291804,37.23,73867.8,0.0,-0.99446,1e-05,1.13238]
[1780178302882,37.23,73867.89,0.0,-0.99446,1e-05,1.13247]
[1780178307917,37.23,73867.71,0.0,-0.99446,1e-05,1.13228]
[1780178313958,37.23,73867.77,0.0,-0.99446,1e-05,1.13148]
[1780178325948,37.23,73867.68,0.0,-0.99446,1e-05,1.13138]
[1780178325970,37.23,73867.68,0.0,-0.99446,1e-05,1.13138]
[1780178326252,37.23,73867.68,0.0,-0.99446,1e-05,1.13138]
[1780178326476,37.23,73867.68,0.0,-0.99446,1e-05,1.13138]
[1780178326492,37.23,73867.68,0.0,-0.99446,1e-05,1.13138]
[1780178332085,37.23,73867.79,0.0,-0.99446,1e-05,1.1315]
[1780178343163,37.23,73867.58,0.0,-0.99447,1e-05,1.13127]
[1780178348198,37.23,73867.72,0.0,-0.99446,1e-05,1.13142]
[1780178353232,37.23,73867.66,0.0,-0.99446,1e-05,1.13135]
[1780178358268,37.23,73866.31,0.0,-0.99447,1e-05,1.12988]
[1780178363212,37.23,73868.03,0.0,-0.99446,1e-05,1.13176]
[1780178363219,37.23,73868.03,0.0,-0.99446,1e-05,1.13176]
[1780178363465,37.23,73868.03,0.0,-0.99446,1e-05,1.13176]
[1780178363470,37.23,73868.03,0.0,-0.99446,1e-05,1.13176]
[1780178363565,37.23,73868.78,0.0,-0.99446,1e-05,1.13258]
[1780178369346,37.23,73866.98,0.0,-0.99447,1e-05,1.13061]
[1780178373348,37.23,73863.9,0.0,-0.99449,1e-05,1.12638]
[1780178373472,37.23,73863.9,0.0,-0.99449,1e-05,1.12638]
[1780178373719,37.23,73863.9,0.0,-0.99449,1e-05,1.12638]
[1780178373746,37.23,73863.72,0.0,-0.99449,1e-05,1.12618]
[1780178373970,37.23,73863.72,0.0,-0.99449,1e-05,1.12618]
[1780178379420,37.23,73864.1,0.0,-0.99449,1e-05,1.1266]
[1780178384455,37.23,73862.11,0.0,-0.9945,1e-05,1.12443]
[1780178389479,37.23,73861.25,0.0,-0.99451,1e-05,1.12349]
[1780178389724,37.23,73861.25,0.0,-0.99451,1e-05,1.12349]
[1780178389752,37.23,73861.51,0.0,-0.99451,1e-05,1.12377]
[1780178389896,37.23,73861.51,0.0,-0.99451,1e-05,1.12377]
[1780178389969,37.23,73861.51,0.0,-0.99451,1e-05,1.12377]
[1780178395532,37.23,73858.67,0.0,-0.99452,1e-05,1.12068]
[1780178397176,37.23,73858.67,0.0,-0.99452,1e-05,1.12068]
[1780178397249,37.23,73858.67,0.0,-0.99452,1e-05,1.12068]
[1780178397341,37.23,73858.67,0.0,-0.99452,1e-05,1.12068]
[1780178397476,37.23,73858.67,0.0,-0.99452,1e-05,1.12068]
[1780178397551,37.23,73860.29,0.0,-0.99451,1e-05,1.12244]
[1780178398553,37.23,73875.4,0.0,-0.99442,1e-05,1.13899]
[1780178399562,37.23,73882.3,0.0,-0.99438,1e-05,1.14661]
[1780178400569,37.23,73883.62,0.0,-0.99437,1e-05,1.14807]
[1780178402589,37.23,73876.44,0.0,-0.99442,1e-05,1.14013]
[1780178404602,37.23,73871.37,0.0,-0.99445,1e-05,1.13456]
[1780178406619,37.23,73867.63,0.0,-0.99447,1e-05,1.13045]
[1780178410341,37.23,73867.85,0.0,-0.99447,1e-05,1.1307]
[1780178410471,37.23,73867.85,0.0,-0.99447,1e-05,1.1307]
[1780178410647,37.23,73867.64,0.0,-0.99447,1e-05,1.13047]
[1780178411840,37.23,73867.64,0.0,-0.99447,1e-05,1.13047]
[1780178411970,37.23,73867.79,0.0,-0.99447,1e-05,1.13063]
[1780178413668,37.23,73857.67,0.0,-0.99453,1e-05,1.1196]
[1780178414675,37.23,73857.68,0.0,-0.99453,1e-05,1.11961]
[1780178417610,37.23,73855.53,0.0,-0.99454,1e-05,1.11727]
[1780178417722,37.23,73855.53,0.0,-0.99454,1e-05,1.11727]
[1780178417823,37.23,73855.53,0.0,-0.99454,1e-05,1.11727]
[1780178417901,37.23,73855.53,0.0,-0.99454,1e-05,1.11727]
[1780178417969,37.23,73855.53,0.0,-0.99454,1e-05,1.11727]
[1780178423738,37.23,73856.09,0.0,-0.99454,1e-05,1.11788]
[1780178427239,37.23,73856.53,0.0,-0.99453,1e-05,1.11836]
[1780178427470,37.23,73856.53,0.0,-0.99453,1e-05,1.11836]
[1780178427770,37.23,73847.62,0.0,-0.99459,1e-05,1.10873]
[1780178428774,37.23,73833.97,0.0,-0.99467,1e-05,1.09411]
[1780178429782,37.23,73828.1,0.0,-0.9947,1e-05,1.08787]
[1780178434818,37.23,73829.5,0.0,-0.9947,1e-05,1.08851]
[1780178435629,37.23,73829.5,0.0,-0.9947,1e-05,1.08851]
[1780178435721,37.23,73829.5,0.0,-0.9947,1e-05,1.08851]
[1780178440860,37.23,73836.91,0.0,-0.99465,1e-05,1.09639]
[1780178442874,37.23,73842.16,0.0,-0.99462,1e-05,1.10201]
[1780178446902,37.23,73843.86,0.0,-0.99461,1e-05,1.10383]
[1780178448319,37.23,73843.86,0.0,-0.99461,1e-05,1.10383]
[1780178448475,37.23,73843.86,0.0,-0.99461,1e-05,1.10383]
[1780178448916,37.23,73833.99,0.0,-0.99467,1e-05,1.09328]
[1780178450929,37.23,73830.69,0.0,-0.99469,1e-05,1.08977]
[1780178452974,37.23,73830.74,0.0,-0.99469,1e-05,1.08983]
[1780178453220,37.23,73830.74,0.0,-0.99469,1e-05,1.08983]
[1780178458311,37.23,73832.38,0.0,-0.99468,1e-05,1.09157]
[1780178458471,37.23,73832.38,0.0,-0.99468,1e-05,1.09157]
[1780178458572,37.23,73832.26,0.0,-0.99468,1e-05,1.09144]
[1780178460815,37.23,73832.99,0.0,-0.99468,1e-05,1.09222]
[1780178460969,37.23,73834.17,0.0,-0.99467,1e-05,1.09347]
[1780178467042,37.23,73837.08,0.0,-0.99465,1e-05,1.09657]
[1780178472078,37.23,73836.12,0.0,-0.99466,1e-05,1.09555]
[1780178475954,37.23,73835.04,0.0,-0.99466,1e-05,1.0944]
[1780178475969,37.23,73835.04,0.0,-0.99466,1e-05,1.0944]
[1780178476258,37.23,73835.04,0.0,-0.99466,1e-05,1.0944]
[1780178476470,37.23,73835.04,0.0,-0.99466,1e-05,1.0944]
[1780178476499,37.23,73835.01,0.0,-0.99466,1e-05,1.09437]
[1780178482148,37.23,73834.99,0.0,-0.99466,1e-05,1.09435]
[1780178488190,37.23,73834.39,0.0,-0.99467,1e-05,1.09371]
[1780178491013,37.23,73835.1,0.0,-0.99466,1e-05,1.09446]
[1780178491220,37.23,73835.1,0.0,-0.99466,1e-05,1.09446]
[1780178491257,37.23,73835.1,0.0,-0.99466,1e-05,1.09446]
[1780178491469,37.23,73835.1,0.0,-0.99466,1e-05,1.09446]
[1780178491515,37.23,73835.1,0.0,-0.99467,1e-05,1.09362]
[1780178498260,37.23,73834.64,0.0,-0.99467,1e-05,1.09313]
[1780178502679,37.23,73832.17,0.0,-0.99468,1e-05,1.0905]
[1780178502725,37.23,73832.17,0.0,-0.99468,1e-05,1.0905]
[1780178502978,37.23,73832.17,0.0,-0.99468,1e-05,1.0905]
[1780178502780,37.23,73832.24,0.0,-0.99468,1e-05,1.09057]
[1780178503226,37.23,73832.24,0.0,-0.99468,1e-05,1.09057]
[1780178507323,37.23,73827.54,0.0,-0.99471,1e-05,1.08559]
[1780178508332,37.23,73821.5,0.0,-0.99475,1e-05,1.07921]
[1780178509337,37.23,73816.86,0.0,-0.99477,1e-05,1.07434]
[1780178512382,37.23,73815.98,0.0,-0.99478,1e-05,1.07341]
[1780178512471,37.23,73815.98,0.0,-0.99478,1e-05,1.07341]
[1780178512542,37.23,73815.98,0.0,-0.99478,1e-05,1.07341]
[1780178512724,37.23,73815.98,0.0,-0.99478,1e-05,1.07341]
[1780178512761,37.23,73816.2,0.0,-0.99478,1e-05,1.07364]
[1780178519407,37.23,73815.84,0.0,-0.99478,1e-05,1.07327]
[1780178524273,37.23,73814.74,0.0,-0.99478,1e-05,1.07211]
[1780178524470,37.23,73814.74,0.0,-0.99478,1e-05,1.07211]
[1780178524571,37.23,73814.09,0.0,-0.99479,1e-05,1.07143]
[1780178526242,37.23,73812.32,0.0,-0.9948,1e-05,1.06958]
[1780178526471,37.23,73812.32,0.0,-0.9948,1e-05,1.06958]
[1780178532498,37.23,73812.75,0.0,-0.99479,1e-05,1.07003]
[1780178537533,37.23,73812.64,0.0,-0.9948,1e-05,1.06992]
[1780178541636,37.23,73812.64,0.0,-0.9948,1e-05,1.06992]
[1780178541720,37.23,73812.64,0.0,-0.9948,1e-05,1.06992]
[1780178541978,37.23,73812.64,0.0,-0.9948,1e-05,1.06992]
[1780178541821,37.23,73812.69,0.0,-0.9948,1e-05,1.06997]
[1780178542220,37.23,73812.69,0.0,-0.9948,1e-05,1.06997]
[1780178548609,37.23,73805.77,0.0,-0.99483,1e-05,1.06275]
[1780178549616,37.23,73805.08,0.0,-0.99484,1e-05,1.06204]
[1780178552143,37.23,73804.33,0.0,-0.99485,1e-05,1.06043]
[1780178552220,37.23,73804.33,0.0,-0.99485,1e-05,1.06043]
[1780178552575,37.23,73804.33,0.0,-0.99485,1e-05,1.06043]
[1780178552720,37.23,73804.33,0.0,-0.99485,1e-05,1.06043]
[1780178552786,37.23,73804.4,0.0,-0.99485,1e-05,1.0605]
[1780178558679,37.23,73805.48,0.0,-0.99484,1e-05,1.06162]
[1780178564722,37.23,73805.68,0.0,-0.99484,1e-05,1.06183]
[1780178567744,37.23,73809.29,0.0,-0.99482,1e-05,1.06559]
[1780178570643,37.23,73810.64,0.0,-0.99481,1e-05,1.067]
[1780178570726,37.23,73810.64,0.0,-0.99481,1e-05,1.067]
[1780178570766,37.23,73809.73,0.0,-0.99482,1e-05,1.06605]
[1780178571864,37.23,73809.73,0.0,-0.99482,1e-05,1.06605]
[1780178571979,37.23,73809.73,0.0,-0.99482,1e-05,1.06605]
[1780178572779,37.23,73801.51,0.0,-0.99486,1e-05,1.05751]
[1780178573787,37.23,73801.33,0.0,-0.99486,1e-05,1.05732]
[1780178575936,37.23,73799.91,0.0,-0.99487,1e-05,1.05585]
[1780178575969,37.23,73799.91,0.0,-0.99487,1e-05,1.05585]
[1780178576807,37.23,73803.71,0.0,-0.99485,1e-05,1.05979]
[1780178578822,37.23,73800.61,0.0,-0.99487,1e-05,1.05657]
[1780178579983,37.23,73800.61,0.0,-0.99487,1e-05,1.05657]
[1780178580220,37.23,73800.43,0.0,-0.99487,1e-05,1.05639]
[1780178580842,37.23,73800.69,0.0,-0.99487,1e-05,1.05666]
[1780178581846,37.23,73790.57,0.0,-0.99492,1e-05,1.04623]
[1780178582853,37.23,73792.46,0.0,-0.99491,1e-05,1.04817]
[1780178585700,37.23,73792.49,0.0,-0.99491,1e-05,1.0482]
[1780178585721,37.23,73792.49,0.0,-0.99491,1e-05,1.0482]
[1780178589916,37.23,73797.98,0.0,-0.99488,1e-05,1.05386]
[1780178590923,37.23,73800.99,0.0,-0.99486,1e-05,1.05697]
[1780178592937,37.23,73805.07,0.0,-0.99484,1e-05,1.0612]
[1780178593945,37.23,73808.94,0.0,-0.99482,1e-05,1.06522]
[1780178596969,37.23,73800.98,0.0,-0.99486,1e-05,1.05696]
[1780178597268,37.23,73800.98,0.0,-0.99486,1e-05,1.05696]
[1780178597469,37.23,73800.98,0.0,-0.99486,1e-05,1.05696]
[1780178597880,37.23,73800.98,0.0,-0.99486,1e-05,1.05696]
[1780178597968,37.23,73800.98,0.0,-0.99486,1e-05,1.05696]
[1780178597976,37.23,73802.23,0.0,-0.99486,1e-05,1.05825]
[1780178603011,37.23,73803.97,0.0,-0.99485,1e-05,1.06006]
[1780178612075,37.23,73796.37,0.0,-0.99489,1e-05,1.05137]
[1780178613081,37.23,73787.12,0.0,-0.99495,1e-05,1.04188]
[1780178614089,37.23,73784.73,0.0,-0.99496,1e-05,1.03943]
[1780178615096,37.23,73784.67,0.0,-0.99496,1e-05,1.03937]
[1780178617670,37.23,73784.82,0.0,-0.99496,1e-05,1.03953]
[1780178617720,37.23,73784.82,0.0,-0.99496,1e-05,1.03953]
[1780178618117,37.23,73784.85,0.0,-0.99496,1e-05,1.03956]
[1780178618328,37.23,73784.85,0.0,-0.99496,1e-05,1.03956]
[1780178618470,37.23,73784.85,0.0,-0.99496,1e-05,1.03956]
[1780178620131,37.23,73781.46,0.0,-0.99498,1e-05,1.0361]
[1780178625166,37.23,73780.44,0.0,-0.99498,1e-05,1.03506]
[1780178626174,37.23,73775.38,0.0,-0.99501,1e-05,1.02993]
[1780178631215,37.23,73778.38,0.0,-0.99499,1e-05,1.03297]
[1780178632220,37.23,73778.38,0.0,-0.99499,1e-05,1.03297]
[1780178632469,37.23,73778.38,0.0,-0.99499,1e-05,1.03297]
[1780178632571,37.23,73784.02,0.0,-0.99496,1e-05,1.03871]
[1780178634229,37.23,73790.11,0.0,-0.99493,1e-05,1.04494]
[1780178635266,37.23,73790.11,0.0,-0.99493,1e-05,1.04494]
[1780178635481,37.23,73790.11,0.0,-0.99493,1e-05,1.04494]
[1780178641278,37.23,73785.71,0.0,-0.99495,1e-05,1.04043]
[1780178645605,37.23,73784.69,0.0,-0.99496,1e-05,1.03939]
[1780178645719,37.23,73784.69,0.0,-0.99496,1e-05,1.03939]
[1780178645816,37.23,73784.28,0.0,-0.99496,1e-05,1.03897]
[1780178646234,37.23,73784.28,0.0,-0.99496,1e-05,1.03897]
[1780178646469,37.23,73784.28,0.0,-0.99496,1e-05,1.03897]
[1780178652359,37.23,73784.62,0.0,-0.99496,1e-05,1.03932]
[1780178653622,37.23,73784.62,0.0,-0.99496,1e-05,1.03932]
[1780178653731,37.23,73784.62,0.0,-0.99496,1e-05,1.03932]
[1780178653851,37.23,73784.62,0.0,-0.99496,1e-05,1.03932]
[1780178653968,37.23,73784.62,0.0,-0.99496,1e-05,1.03932]
[1780178654070,37.23,73784.94,0.0,-0.99496,1e-05,1.03965]
[1780178659408,37.23,73785.5,0.0,-0.99495,1e-05,1.04022]
[1780178664019,37.23,73786.43,0.0,-0.99495,1e-05,1.04117]
[1780178664120,37.23,73786.55,0.0,-0.99495,1e-05,1.04129]
[1780178664219,37.23,73786.55,0.0,-0.99495,1e-05,1.04129]
[1780178664606,37.23,73786.55,0.0,-0.99495,1e-05,1.04129]
[1780178664725,37.23,73786.55,0.0,-0.99495,1e-05,1.04129]
[1780178664827,37.23,73786.55,0.0,-0.99495,1e-05,1.04129]
[1780178668471,37.23,73790.71,0.0,-0.99493,1e-05,1.04555]
[1780178669742,37.23,73790.71,0.0,-0.99493,1e-05,1.04555]
[1780178669969,37.23,73790.71,0.0,-0.99493,1e-05,1.04555]
[1780178670070,37.23,73789.0,0.0,-0.99494,1e-05,1.0438]
[1780178670487,37.23,73789.0,0.0,-0.99494,1e-05,1.0438]
[1780178670720,37.23,73789.0,0.0,-0.99494,1e-05,1.0438]
[1780178675520,37.23,73783.3,0.0,-0.99497,1e-05,1.03716]
[1780178676195,37.23,73783.3,0.0,-0.99497,1e-05,1.03716]
[1780178676220,37.23,73783.3,0.0,-0.99497,1e-05,1.03716]
[1780178676550,37.23,73783.3,0.0,-0.99497,1e-05,1.03716]
[1780178676721,37.23,73783.3,0.0,-0.99497,1e-05,1.03716]
[1780178676823,37.23,73782.81,0.0,-0.99497,1e-05,1.03666]
[1780178682569,37.23,73782.01,0.0,-0.99498,1e-05,1.03585]
[1780178684487,37.23,73782.01,0.0,-0.99498,1e-05,1.03585]
[1780178684720,37.23,73782.01,0.0,-0.99498,1e-05,1.03585]
[1780178684802,37.23,73782.01,0.0,-0.99498,1e-05,1.03585]
[1780178685711,37.23,73782.01,0.0,-0.99498,1e-05,1.03585]
[1780178685720,37.23,73782.01,0.0,-0.99498,1e-05,1.03585]
[1780178685813,37.23,73778.07,0.0,-0.995,1e-05,1.03184]
[1780178687604,37.23,73775.16,0.0,-0.99501,1e-05,1.02889]
[1780178692641,37.23,73775.3,0.0,-0.99501,1e-05,1.02904]
[1780178694987,37.23,73775.3,0.0,-0.99501,1e-05,1.02904]
[1780178695088,37.23,73775.3,0.0,-0.99501,1e-05,1.02904]
[1780178695219,37.23,73775.3,0.0,-0.99501,1e-05,1.02904]
[1780178695505,37.23,73775.3,0.0,-0.99501,1e-05,1.02904]
[1780178695722,37.23,73775.3,0.0,-0.99501,1e-05,1.02904]
[1780178695789,37.23,73775.3,0.0,-0.99501,1e-05,1.02904]
[1780178696667,37.23,73769.3,0.0,-0.99505,1e-05,1.02298]
[1780178697673,37.23,73770.63,0.0,-0.99504,1e-05,1.02432]
[1780178702710,37.23,73770.49,0.0,-0.99504,1e-05,1.02418]
[1780178707745,37.23,73770.48,0.0,-0.99504,1e-05,1.02417]
[1780178712780,37.23,73762.87,0.0,-0.99508,1e-05,1.01652]
[1780178713786,37.23,73762.08,0.0,-0.99509,1e-05,1.01573]
[1780178714794,37.23,73758.42,0.0,-0.9951,1e-05,1.01207]
[1780178716820,37.23,73757.64,0.0,-0.99511,1e-05,1.01129]
[1780178716969,37.23,73757.64,0.0,-0.99511,1e-05,1.01129]
[1780178717023,37.23,73757.58,0.0,-0.99511,1e-05,1.01123]
[1780178717523,37.23,73757.58,0.0,-0.99511,1e-05,1.01123]
[1780178717722,37.23,73757.58,0.0,-0.99511,1e-05,1.01123]
[1780178722850,37.23,73757.89,0.0,-0.99511,1e-05,1.01154]
[1780178726878,37.23,73763.7,0.0,-0.99508,1e-05,1.01735]
[1780178728892,37.23,73766.64,0.0,-0.99506,1e-05,1.0203]
[1780178729762,37.23,73766.64,0.0,-0.99506,1e-05,1.0203]
[1780178729970,37.23,73766.64,0.0,-0.99506,1e-05,1.0203]
[1780178730071,37.23,73766.63,0.0,-0.99506,1e-05,1.02029]
[1780178730827,37.23,73766.63,0.0,-0.99506,1e-05,1.02029]
[1780178730970,37.23,73766.63,0.0,-0.99506,1e-05,1.02029]
[1780178737128,37.23,73767.13,0.0,-0.99506,1e-05,1.01999]
[1780178737219,37.23,73767.13,0.0,-0.99506,1e-05,1.01999]
[1780178737230,37.23,73767.13,0.0,-0.99506,1e-05,1.01999]
[1780178738109,37.23,73767.13,0.0,-0.99506,1e-05,1.01999]
[1780178738219,37.23,73767.13,0.0,-0.99506,1e-05,1.01999]
[1780178743997,37.23,73766.97,0.0,-0.99506,1e-05,1.01983]
[1780178755104,37.23,73767.01,0.0,-0.99506,1e-05,1.01987]
[1780178755219,37.23,73767.01,0.0,-0.99506,1e-05,1.01987]
[1780178755154,37.23,73762.83,0.0,-0.99508,1e-05,1.01568]
[1780178756081,37.23,73762.74,0.0,-0.99509,1e-05,1.01559]
[1780178756737,37.23,73762.74,0.0,-0.99509,1e-05,1.01559]
[1780178756969,37.23,73762.74,0.0,-0.99509,1e-05,1.01559]
[1780178760109,37.23,73758.61,0.0,-0.99511,1e-05,1.01146]
[1780178762663,37.23,73760.76,0.0,-0.9951,1e-05,1.01361]
[1780178762720,37.23,73760.76,0.0,-0.9951,1e-05,1.01361]
[1780178763085,37.23,73760.76,0.0,-0.9951,1e-05,1.01361]
[1780178763219,37.23,73760.76,0.0,-0.9951,1e-05,1.01361]
[1780178763130,37.23,73760.21,0.0,-0.9951,1e-05,1.01306]
[1780178769174,37.23,73761.09,0.0,-0.99509,1e-05,1.01394]
[1780178776223,37.23,73760.97,0.0,-0.99509,1e-05,1.01382]
[1780178781261,37.23,73759.48,0.0,-0.9951,1e-05,1.01233]
[1780178783275,37.23,73756.54,0.0,-0.99512,1e-05,1.0094]
[1780178785811,37.23,73756.2,0.0,-0.99512,1e-05,1.00906]
[1780178785969,37.23,73756.2,0.0,-0.99512,1e-05,1.00906]
[1780178786296,37.23,73756.01,0.0,-0.99512,1e-05,1.00887]
[1780178786655,37.23,73756.01,0.0,-0.99512,1e-05,1.00887]
[1780178786718,37.23,73756.01,0.0,-0.99512,1e-05,1.00887]
[1780178792338,37.23,73756.02,0.0,-0.99513,1e-05,1.00808]
[1780178794036,37.23,73756.02,0.0,-0.99513,1e-05,1.00808]
[1780178794219,37.23,73756.02,0.0,-0.99513,1e-05,1.00808]
[1780178794255,37.23,73750.96,0.0,-0.99515,1e-05,1.00306]
[1780178795097,37.23,73750.96,0.0,-0.99515,1e-05,1.00306]
[1780178795220,37.23,73750.96,0.0,-0.99515,1e-05,1.00306]
[1780178795198,37.23,73748.09,0.0,-0.99517,1e-05,1.00022]
[1780178796366,37.23,73751.53,0.0,-0.99515,1e-05,1.00362]
[1780178798705,37.23,73752.24,0.0,-0.99515,1e-05,1.00433]
[1780178798722,37.23,73752.24,0.0,-0.99515,1e-05,1.00433]
[1780178798875,37.23,73753.21,0.0,-0.99514,1e-05,1.00529]
[1780178802408,37.23,73749.16,0.0,-0.99516,1e-05,1.00127]
[1780178803441,37.23,73749.16,0.0,-0.99516,1e-05,1.00127]
[1780178803469,37.23,73749.16,0.0,-0.99516,1e-05,1.00127]
[1780178803695,37.23,73746.07,0.0,-0.99518,1e-05,0.99822]
[1780178806267,37.23,73746.23,0.0,-0.99518,1e-05,0.99838]
[1780178806469,37.23,73745.06,0.0,-0.99518,1e-05,0.99722]
[1780178807210,37.23,73745.06,0.0,-0.99518,1e-05,0.99722]
[1780178807219,37.23,73745.06,0.0,-0.99518,1e-05,0.99722]
[1780178807312,37.23,73743.7,0.0,-0.99519,1e-05,0.99588]
[1780178811471,37.23,73745.88,0.0,-0.99518,1e-05,0.99803]
[1780178813151,37.23,73745.88,0.0,-0.99518,1e-05,0.99803]
[1780178813218,37.23,73745.88,0.0,-0.99518,1e-05,0.99803]
[1780178813873,37.23,73746.35,0.0,-0.99518,1e-05,0.9985]
[1780178813969,37.23,73746.35,0.0,-0.99518,1e-05,0.9985]
[1780178814144,37.23,73745.88,0.0,-0.99518,1e-05,0.99803]
[1780178819531,37.23,73743.86,0.0,-0.99519,1e-05,0.99604]
[1780178821545,37.23,73740.42,0.0,-0.99521,1e-05,0.99266]
[1780178822949,37.23,73740.42,0.0,-0.99521,1e-05,0.99266]
[1780178822969,37.23,73740.42,0.0,-0.99521,1e-05,0.99266]
[1780178829086,37.23,73739.5,0.0,-0.99521,1e-05,0.99176]
[1780178829223,37.23,73739.5,0.0,-0.99521,1e-05,0.99176]
[1780178834605,37.23,73740.27,0.0,-0.99521,1e-05,0.99251]
[1780178834720,37.23,73740.27,0.0,-0.99521,1e-05,0.99251]
[1780178834821,37.23,73739.17,0.0,-0.99521,1e-05,0.99143]
[1780178837792,37.23,73741.53,0.0,-0.9952,1e-05,0.99375]
[1780178837969,37.23,73741.53,0.0,-0.9952,1e-05,0.99375]
[1780178838323,37.23,73741.53,0.0,-0.9952,1e-05,0.99375]
[1780178838070,37.23,73737.87,0.0,-0.99522,1e-05,0.99016]
[1780178838468,37.23,73737.87,0.0,-0.99522,1e-05,0.99016]
[1780178838664,37.23,73737.16,0.0,-0.99522,1e-05,0.98946]
[1780178840678,37.23,73732.7,0.0,-0.99525,1e-05,0.9851]
[1780178841685,37.23,73728.74,0.0,-0.99527,1e-05,0.98124]
[1780178844710,37.23,73733.36,0.0,-0.99524,1e-05,0.98574]
[1780178846312,37.23,73733.36,0.0,-0.99524,1e-05,0.98574]
[1780178846470,37.23,73734.58,0.0,-0.99524,1e-05,0.98694]
[1780178850684,37.23,73737.86,0.0,-0.99522,1e-05,0.99015]
[1780178850727,37.23,73737.86,0.0,-0.99522,1e-05,0.99015]
[1780178850892,37.23,73743.61,0.0,-0.99519,1e-05,0.9958]
[1780178852680,37.23,73744.26,0.0,-0.99519,1e-05,0.99565]
[1780178852721,37.23,73744.26,0.0,-0.99519,1e-05,0.99565]
[1780178852765,37.23,73744.92,0.0,-0.99519,1e-05,0.9963]
[1780178857049,37.23,73748.06,0.0,-0.99517,1e-05,0.99939]
[1780178857220,37.23,73748.06,0.0,-0.99517,1e-05,0.99939]
[1780178860941,37.23,73750.16,0.0,-0.99516,1e-05,1.00147]
[1780178860969,37.23,73750.16,0.0,-0.99516,1e-05,1.00147]
[1780178861042,37.23,73751.84,0.0,-0.99515,1e-05,1.00313]
[1780178861854,37.23,73751.84,0.0,-0.99515,1e-05,1.00313]
[1780178861969,37.23,73751.84,0.0,-0.99515,1e-05,1.00313]
[1780178866124,37.23,73754.2,0.0,-0.99514,1e-05,1.00547]
[1780178866219,37.23,73754.2,0.0,-0.99514,1e-05,1.00547]
[1780178866865,37.23,73758.16,0.0,-0.99512,1e-05,1.00941]
[1780178868933,37.23,73758.99,0.0,-0.99511,1e-05,1.01024]
[1780178868969,37.23,73758.99,0.0,-0.99511,1e-05,1.01024]
[1780178868975,37.23,73759.23,0.0,-0.99511,1e-05,1.01048]
[1780178869886,37.23,73763.99,0.0,-0.99509,1e-05,1.01524]
[1780178871901,37.23,73768.86,0.0,-0.99506,1e-05,1.02012]
[1780178872728,37.23,73768.86,0.0,-0.99506,1e-05,1.02012]
[1780178872969,37.23,73768.86,0.0,-0.99506,1e-05,1.02012]
[1780178877946,37.23,73763.44,0.0,-0.99509,1e-05,1.01468]
[1780178878953,37.23,73758.96,0.0,-0.99511,1e-05,1.01021]
[1780178879763,37.23,73758.96,0.0,-0.99511,1e-05,1.01021]
[1780178879969,37.23,73758.96,0.0,-0.99511,1e-05,1.01021]
[1780178882825,37.23,73760.71,0.0,-0.9951,1e-05,1.01196]
[1780178882969,37.23,73760.71,0.0,-0.9951,1e-05,1.01196]
[1780178882981,37.23,73760.49,0.0,-0.99511,1e-05,1.01174]
[1780178888016,37.23,73760.56,0.0,-0.9951,1e-05,1.01181]
[1780178892977,37.23,73760.59,0.0,-0.9951,1e-05,1.01184]
[1780178893219,37.23,73760.59,0.0,-0.9951,1e-05,1.01184]
[1780178893320,37.23,73753.86,0.0,-0.99514,1e-05,1.00514]
[1780178894059,37.23,73751.96,0.0,-0.99515,1e-05,1.00325]
[1780178899093,37.23,73751.6,0.0,-0.99515,1e-05,1.0029]
[1780178900132,37.23,73751.6,0.0,-0.99515,1e-05,1.0029]
[1780178900220,37.23,73751.6,0.0,-0.99515,1e-05,1.0029]
[1780178900321,37.23,73751.73,0.0,-0.99515,1e-05,1.00302]
[1780178901953,37.23,73751.76,0.0,-0.99515,1e-05,1.00305]
[1780178901969,37.23,73751.76,0.0,-0.99515,1e-05,1.00305]
[1780178904129,37.23,73756.37,0.0,-0.99513,1e-05,1.00763]
[1780178904834,37.23,73756.37,0.0,-0.99513,1e-05,1.00763]
[1780178904969,37.23,73756.37,0.0,-0.99513,1e-05,1.00763]
[1780178905136,37.23,73760.59,0.0,-0.9951,1e-05,1.01184]
[1780178907317,37.23,73762.05,0.0,-0.9951,1e-05,1.01329]
[1780178907331,37.23,73765.48,0.0,-0.99508,1e-05,1.01673]
[1780178907470,37.23,73765.48,0.0,-0.99508,1e-05,1.01673]
[1780178913124,37.23,73764.77,0.0,-0.99509,1e-05,1.01521]
[1780178913219,37.23,73764.77,0.0,-0.99509,1e-05,1.01521]
[1780178920241,37.23,73764.53,0.0,-0.99509,1e-05,1.01497]
[1780178925277,37.23,73764.99,0.0,-0.99508,1e-05,1.01543]
[1780178926172,37.23,73764.99,0.0,-0.99508,1e-05,1.01543]
[1780178926219,37.23,73764.99,0.0,-0.99508,1e-05,1.01543]
[1780178928406,37.23,73764.99,0.0,-0.99508,1e-05,1.01543]
[1780178928469,37.23,73765.02,0.0,-0.99508,1e-05,1.01546]
[1780178929307,37.23,73765.08,0.0,-0.99508,1e-05,1.01552]
[1780178934342,37.23,73764.95,0.0,-0.99508,1e-05,1.01539]
[1780178936683,37.23,73764.97,0.0,-0.99508,1e-05,1.01541]
[1780178936720,37.23,73764.97,0.0,-0.99508,1e-05,1.01541]
[1780178942399,37.23,73769.33,0.0,-0.99506,1e-05,1.01979]
[1780178944412,37.23,73777.05,0.0,-0.99502,1e-05,1.02757]
[1780178946433,37.23,73779.38,0.0,-0.99501,1e-05,1.02993]
[1780178946469,37.23,73779.38,0.0,-0.99501,1e-05,1.02993]
[1780178946720,37.23,73780.23,0.0,-0.995,1e-05,1.03079]
[1780178947433,37.23,73780.27,0.0,-0.995,1e-05,1.03083]
[1780178952072,37.23,73780.65,0.0,-0.995,1e-05,1.03122]
[1780178952219,37.23,73780.65,0.0,-0.995,1e-05,1.03122]
[1780178952320,37.23,73780.65,0.0,-0.995,1e-05,1.03122]
[1780178957503,37.23,73781.91,0.0,-0.99499,1e-05,1.03249]
[1780178959517,37.23,73785.22,0.0,-0.99498,1e-05,1.03586]
[1780178960786,37.23,73785.22,0.0,-0.99498,1e-05,1.03586]
[1780178960968,37.23,73785.22,0.0,-0.99498,1e-05,1.03586]
[1780178962539,37.23,73791.36,0.0,-0.99494,1e-05,1.04213]
[1780178964362,37.23,73791.36,0.0,-0.99494,1e-05,1.04213]
[1780178964469,37.23,73791.36,0.0,-0.99494,1e-05,1.04213]
[1780178964483,37.23,73791.36,0.0,-0.99494,1e-05,1.04213]
[1780178964720,37.23,73791.71,0.0,-0.99494,1e-05,1.04249]
[1780178964801,37.23,73792.22,0.0,-0.99494,1e-05,1.04301]
[1780178965560,37.23,73795.76,0.0,-0.99492,1e-05,1.04664]
[1780178970595,37.23,73797.2,0.0,-0.99491,1e-05,1.04812]
[1780178975150,37.23,73797.12,0.0,-0.99491,1e-05,1.04721]
[1780178975199,37.23,73797.12,0.0,-0.99491,1e-05,1.04721]
[1780178975219,37.23,73797.12,0.0,-0.99491,1e-05,1.04721]
[1780178975321,37.23,73797.12,0.0,-0.99491,1e-05,1.04721]
[1780178979037,37.23,73799.71,0.0,-0.9949,1e-05,1.04988]
[1780178979096,37.23,73799.71,0.0,-0.9949,1e-05,1.04988]
[1780178979219,37.23,73799.71,0.0,-0.9949,1e-05,1.04988]
[1780178979320,37.23,73799.55,0.0,-0.9949,1e-05,1.04971]
[1780178984693,37.23,73798.56,0.0,-0.99491,1e-05,1.0487]
[1780178986674,37.23,73798.56,0.0,-0.99491,1e-05,1.0487]
[1780178986678,37.23,73798.56,0.0,-0.99491,1e-05,1.0487]
[1780178986722,37.23,73798.56,0.0,-0.99491,1e-05,1.0487]
[1780178986723,37.23,73798.56,0.0,-0.99491,1e-05,1.0487]
[1780178995661,37.23,73798.82,0.0,-0.9949,1e-05,1.04896]
[1780178999984,37.23,73798.69,0.0,-0.9949,1e-05,1.04883]
[1780179000036,37.23,73798.69,0.0,-0.9949,1e-05,1.04883]
[1780179000219,37.23,73798.69,0.0,-0.9949,1e-05,1.04883]
[1780179000232,37.23,73798.99,0.0,-0.9949,1e-05,1.04914]
[1780179006847,37.23,73798.0,0.0,-0.99491,1e-05,1.04812]
[1780179011917,37.23,73798.32,0.0,-0.99491,1e-05,1.04845]
[1780179016297,37.23,73799.25,0.0,-0.9949,1e-05,1.04941]
[1780179016340,37.23,73799.25,0.0,-0.9949,1e-05,1.04941]
[1780179016470,37.23,73799.25,0.0,-0.9949,1e-05,1.04941]
[1780179016441,37.23,73799.12,0.0,-0.9949,1e-05,1.04927]
[1780179022959,37.23,73799.15,0.0,-0.9949,1e-05,1.0493]
[1780179027646,37.23,73799.75,0.0,-0.9949,1e-05,1.04992]
[1780179027719,37.23,73799.75,0.0,-0.9949,1e-05,1.04992]
[1780179033032,37.23,73802.28,0.0,-0.99489,1e-05,1.0517]
[1780179034008,37.23,73802.28,0.0,-0.99489,1e-05,1.0517]
[1780179034111,37.23,73802.28,0.0,-0.99489,1e-05,1.0517]
[1780179034218,37.23,73802.28,0.0,-0.99489,1e-05,1.0517]
[1780179034258,37.23,73802.42,0.0,-0.99489,1e-05,1.05185]
[1780179036054,37.23,73806.06,0.0,-0.99487,1e-05,1.05561]
[1780179040083,37.23,73810.18,0.0,-0.99484,1e-05,1.05988]
[1780179040783,37.23,73810.18,0.0,-0.99484,1e-05,1.05988]
[1780179040866,37.23,73810.18,0.0,-0.99484,1e-05,1.05988]
[1780179040969,37.23,73810.18,0.0,-0.99484,1e-05,1.05988]
[1780179041090,37.23,73810.75,0.0,-0.99484,1e-05,1.06047]
[1780179044111,37.23,73805.74,0.0,-0.99487,1e-05,1.05528]
[1780179047375,37.23,73804.26,0.0,-0.99488,1e-05,1.05375]
[1780179047385,37.23,73804.26,0.0,-0.99488,1e-05,1.05375]
[1780179047469,37.23,73804.26,0.0,-0.99488,1e-05,1.05375]
[1780179047476,37.23,73803.88,0.0,-0.99488,1e-05,1.05336]
[1780179049151,37.23,73799.61,0.0,-0.9949,1e-05,1.04895]
[1780179055193,37.23,73799.96,0.0,-0.9949,1e-05,1.04931]
[1780179057207,37.23,73803.65,0.0,-0.99488,1e-05,1.05312]
[1780179057616,37.23,73803.65,0.0,-0.99488,1e-05,1.05312]
[1780179057684,37.23,73803.65,0.0,-0.99488,1e-05,1.05312]
[1780179057722,37.23,73803.65,0.0,-0.99488,1e-05,1.05312]
[1780179058214,37.23,73803.91,0.0,-0.99488,1e-05,1.05339]
[1780179060228,37.23,73808.95,0.0,-0.99485,1e-05,1.0586]
[1780179060923,37.23,73808.95,0.0,-0.99485,1e-05,1.0586]
[1780179061038,37.23,73808.95,0.0,-0.99485,1e-05,1.0586]
[1780179061086,37.23,73808.95,0.0,-0.99485,1e-05,1.0586]
[1780179061218,37.23,73808.95,0.0,-0.99485,1e-05,1.0586]
[1780179061235,37.23,73809.21,0.0,-0.99485,1e-05,1.05887]
[1780179062242,37.23,73805.86,0.0,-0.99487,1e-05,1.0554]
[1780179067277,37.23,73806.57,0.0,-0.99487,1e-05,1.05614]
[1780179072312,37.23,73801.6,0.0,-0.99489,1e-05,1.051]
[1780179073335,37.23,73801.6,0.0,-0.99489,1e-05,1.051]
[1780179073386,37.23,73801.6,0.0,-0.99489,1e-05,1.051]
[1780179073469,37.23,73801.6,0.0,-0.99489,1e-05,1.051]
[1780179073550,37.23,73799.08,0.0,-0.99491,1e-05,1.04841]
[1780179079361,37.23,73797.45,0.0,-0.99492,1e-05,1.04673]
[1780179084396,37.23,73797.22,0.0,-0.99492,1e-05,1.0465]
[1780179084816,37.23,73797.22,0.0,-0.99492,1e-05,1.0465]
[1780179084969,37.23,73797.22,0.0,-0.99492,1e-05,1.0465]
[1780179087292,37.23,73797.22,0.0,-0.99492,1e-05,1.0465]
[1780179087469,37.23,73797.22,0.0,-0.99492,1e-05,1.0465]
[1780179088424,37.23,73796.98,0.0,-0.99492,1e-05,1.04625]
[1780179090791,37.23,73796.55,0.0,-0.99492,1e-05,1.04581]
[1780179090971,37.23,73796.55,0.0,-0.99492,1e-05,1.04581]
[1780179094077,37.23,73798.1,0.0,-0.99492,1e-05,1.04658]
[1780179094145,37.23,73798.1,0.0,-0.99492,1e-05,1.04658]
[1780179094220,37.23,73798.1,0.0,-0.99492,1e-05,1.04658]
[1780179094466,37.23,73801.16,0.0,-0.9949,1e-05,1.04973]
[1780179099501,37.23,73802.64,0.0,-0.99489,1e-05,1.05125]
[1780179102522,37.23,73799.26,0.0,-0.99491,1e-05,1.04777]
[1780179103617,37.23,73799.26,0.0,-0.99491,1e-05,1.04777]
[1780179103626,37.23,73799.26,0.0,-0.99491,1e-05,1.04777]
[1780179103722,37.23,73799.44,0.0,-0.99491,1e-05,1.04796]
[1780179103821,37.23,73799.44,0.0,-0.99491,1e-05,1.04796]
[1780179109573,37.23,73799.3,0.0,-0.99491,1e-05,1.04781]
[1780179114302,37.23,73798.52,0.0,-0.99491,1e-05,1.04701]
[1780179114344,37.23,73798.52,0.0,-0.99491,1e-05,1.04701]
[1780179114469,37.23,73798.52,0.0,-0.99491,1e-05,1.04701]
[1780179114608,37.23,73798.32,0.0,-0.99491,1e-05,1.04681]
[1780179117764,37.23,73798.12,0.0,-0.99492,1e-05,1.0466]
[1780179120579,37.23,73798.23,0.0,-0.99492,1e-05,1.04671]
[1780179120720,37.23,73798.23,0.0,-0.99492,1e-05,1.04671]
[1780179120790,37.23,73797.99,0.0,-0.99492,1e-05,1.04647]
[1780179126692,37.23,73798.02,0.0,-0.99492,1e-05,1.0465]
[1780179131727,37.23,73798.15,0.0,-0.99492,1e-05,1.04663]
[1780179137772,37.23,73798.15,0.0,-0.99492,1e-05,1.04663]
[1780179139221,37.23,73798.15,0.0,-0.99492,1e-05,1.04663]
[1780179139274,37.23,73798.15,0.0,-0.99492,1e-05,1.04663]
[1780179139470,37.23,73798.15,0.0,-0.99492,1e-05,1.04663]
[1780179139509,37.23,73798.14,0.0,-0.99492,1e-05,1.04662]
[1780179144285,37.23,73797.63,0.0,-0.99492,1e-05,1.0461]
[1780179144471,37.23,73797.63,0.0,-0.99492,1e-05,1.0461]
[1780179144572,37.23,73798.28,0.0,-0.99492,1e-05,1.04676]
[1780179150863,37.23,73797.4,0.0,-0.99492,1e-05,1.04586]
[1780179151910,37.23,73797.4,0.0,-0.99492,1e-05,1.04586]
[1780179151969,37.23,73797.4,0.0,-0.99492,1e-05,1.04586]
[1780179151979,37.23,73797.4,0.0,-0.99492,1e-05,1.04586]
[1780179152221,37.23,73797.4,0.0,-0.99492,1e-05,1.04586]
[1780179152298,37.23,73797.14,0.0,-0.99493,1e-05,1.04477]
[1780179158920,37.23,73797.37,0.0,-0.99492,1e-05,1.04501]
[1780179160050,37.23,73797.37,0.0,-0.99492,1e-05,1.04501]
[1780179160100,37.23,73797.37,0.0,-0.99492,1e-05,1.04501]
[1780179160219,37.23,73797.37,0.0,-0.99492,1e-05,1.04501]
[1780179160278,37.23,73801.33,0.0,-0.9949,1e-05,1.04908]
[1780179165969,37.23,73801.32,0.0,-0.9949,1e-05,1.04907]
[1780179170958,37.23,73802.85,0.0,-0.99489,1e-05,1.05065]
[1780179176041,37.23,73802.82,0.0,-0.99489,1e-05,1.05061]
[1780179177768,37.23,73802.82,0.0,-0.99489,1e-05,1.05061]
[1780179177888,37.23,73802.82,0.0,-0.99489,1e-05,1.05061]
[1780179177969,37.23,73802.82,0.0,-0.99489,1e-05,1.05061]
[1780179178055,37.23,73803.07,0.0,-0.99489,1e-05,1.05087]
[1780179183099,37.23,73803.08,0.0,-0.99489,1e-05,1.05088]
[1780179184817,37.23,73804.04,0.0,-0.99489,1e-05,1.05187]
[1780179184893,37.23,73804.04,0.0,-0.99489,1e-05,1.05187]
[1780179184968,37.23,73804.04,0.0,-0.99489,1e-05,1.05187]
[1780179185113,37.23,73803.26,0.0,-0.99489,1e-05,1.05107]
[1780179188933,37.23,73803.62,0.0,-0.99489,1e-05,1.05144]
[1780179188969,37.23,73803.62,0.0,-0.99489,1e-05,1.05144]
[1780179189141,37.23,73803.9,0.0,-0.99489,1e-05,1.05173]
[1780179190714,37.23,73803.9,0.0,-0.99489,1e-05,1.05173]
[1780179190719,37.23,73803.9,0.0,-0.99489,1e-05,1.05173]
[1780179196125,37.23,73803.56,0.0,-0.99489,1e-05,1.05138]
[1780179196219,37.23,73803.56,0.0,-0.99489,1e-05,1.05138]
[1780179196226,37.23,73802.75,0.0,-0.99489,1e-05,1.05054]
[1780179197687,37.23,73802.75,0.0,-0.99489,1e-05,1.05054]
[1780179197719,37.23,73802.75,0.0,-0.99489,1e-05,1.05054]
[1780179197703,37.23,73807.85,0.0,-0.99487,1e-05,1.05581]
[1780179203239,37.23,73810.02,0.0,-0.99485,1e-05,1.05806]
[1780179204501,37.23,73810.02,0.0,-0.99485,1e-05,1.05806]
[1780179204632,37.23,73810.02,0.0,-0.99485,1e-05,1.05806]
[1780179204721,37.23,73810.02,0.0,-0.99485,1e-05,1.05806]
[1780179204733,37.23,73809.35,0.0,-0.99486,1e-05,1.05736]
[1780179209737,37.23,73809.32,0.0,-0.99486,1e-05,1.05733]
[1780179209970,37.23,73809.45,0.0,-0.99486,1e-05,1.05747]
[1780179210722,37.23,73809.45,0.0,-0.99486,1e-05,1.05747]
[1780179210290,37.23,73809.4,0.0,-0.99486,1e-05,1.05741]
[1780179210971,37.23,73809.4,0.0,-0.99486,1e-05,1.05741]
[1780179213313,37.23,73805.89,0.0,-0.99488,1e-05,1.05296]
[1780179214524,37.23,73805.89,0.0,-0.99488,1e-05,1.05296]
[1780179214720,37.23,73805.89,0.0,-0.99488,1e-05,1.05296]
[1780179214574,37.23,73804.59,0.0,-0.99489,1e-05,1.05162]
[1780179215327,37.23,73802.85,0.0,-0.9949,1e-05,1.04982]
[1780179217669,37.23,73802.52,0.0,-0.9949,1e-05,1.04948]
[1780179217719,37.23,73802.52,0.0,-0.9949,1e-05,1.04948]
[1780179223383,37.23,73803.53,0.0,-0.99489,1e-05,1.05052]
[1780179228418,37.23,73803.87,0.0,-0.99489,1e-05,1.05087]
[1780179233453,37.23,73803.97,0.0,-0.99489,1e-05,1.05098]
[1780179235467,37.23,73807.3,0.0,-0.99487,1e-05,1.05441]
[1780179237657,37.23,73808.11,0.0,-0.99487,1e-05,1.05525]
[1780179237720,37.23,73808.11,0.0,-0.99487,1e-05,1.05525]
[1780179237772,37.23,73807.85,0.0,-0.99487,1e-05,1.05498]
[1780179237969,37.23,73807.85,0.0,-0.99487,1e-05,1.05498]
[1780179238488,37.23,73807.86,0.0,-0.99487,1e-05,1.05499]
[1780179244530,37.23,73806.83,0.0,-0.99488,1e-05,1.05393]
[1780179250221,37.23,73804.51,0.0,-0.99489,1e-05,1.05153]
[1780179250470,37.23,73804.51,0.0,-0.99489,1e-05,1.05153]
[1780179250719,37.23,73804.51,0.0,-0.99489,1e-05,1.05153]
[1780179250818,37.23,73804.17,0.0,-0.99489,1e-05,1.05118]
[1780179256442,37.23,73804.34,0.0,-0.99489,1e-05,1.05136]
[1780179261650,37.23,73804.46,0.0,-0.99489,1e-05,1.05148]
[1780179266450,37.23,73805.24,0.0,-0.99488,1e-05,1.05229]
[1780179266468,37.23,73805.24,0.0,-0.99488,1e-05,1.05229]
[1780179277762,37.23,73805.77,0.0,-0.99489,1e-05,1.05201]
[1780179282809,37.23,73806.27,0.0,-0.99488,1e-05,1.05252]
[1780179290865,37.23,73803.7,0.0,-0.9949,1e-05,1.04987]
[1780179293577,37.23,73803.59,0.0,-0.9949,1e-05,1.04976]
[1780179293719,37.23,73803.59,0.0,-0.9949,1e-05,1.04976]
[1780179294153,37.23,73803.72,0.0,-0.9949,1e-05,1.0499]
[1780179294220,37.23,73803.72,0.0,-0.9949,1e-05,1.0499]
[1780179294248,37.23,73803.72,0.0,-0.9949,1e-05,1.0499]
[1780179297358,37.23,73804.15,0.0,-0.99489,1e-05,1.05034]
[1780179297469,37.23,73804.15,0.0,-0.99489,1e-05,1.05034]
[1780179297535,37.23,73793.25,0.0,-0.99495,1e-05,1.03916]
[1780179298921,37.23,73795.73,0.0,-0.99494,1e-05,1.04169]
[1780179302585,37.23,73796.03,0.0,-0.99494,1e-05,1.042]
[1780179302719,37.23,73796.03,0.0,-0.99494,1e-05,1.042]
[1780179302738,37.23,73801.38,0.0,-0.99491,1e-05,1.04749]
[1780179302995,37.23,73801.38,0.0,-0.99491,1e-05,1.04749]
[1780179303219,37.23,73801.38,0.0,-0.99491,1e-05,1.04749]
[1780179303320,37.23,73805.15,0.0,-0.99489,1e-05,1.05137]
[1780179308991,37.23,73806.76,0.0,-0.99488,1e-05,1.05303]
[1780179311705,37.23,73807.12,0.0,-0.99488,1e-05,1.0534]
[1780179311719,37.23,73807.12,0.0,-0.99488,1e-05,1.0534]
[1780179314027,37.23,73817.19,0.0,-0.99482,1e-05,1.06385]
[1780179315186,37.23,73817.19,0.0,-0.99482,1e-05,1.06385]
[1780179315220,37.23,73817.19,0.0,-0.99482,1e-05,1.06385]
[1780179315373,37.23,73817.19,0.0,-0.99482,1e-05,1.06385]
[1780179315469,37.23,73817.19,0.0,-0.99482,1e-05,1.06385]
[1780179315474,37.23,73820.8,0.0,-0.9948,1e-05,1.06761]
[1780179323091,37.23,73821.09,0.0,-0.9948,1e-05,1.06792]
[1780179328126,37.23,73821.1,0.0,-0.9948,1e-05,1.06793]
[1780179333502,37.23,73822.67,0.0,-0.99479,1e-05,1.06874]
[1780179333719,37.23,73822.67,0.0,-0.99479,1e-05,1.06874]
[1780179339203,37.23,73823.21,0.0,-0.99479,1e-05,1.0693]
[1780179344244,37.23,73822.55,0.0,-0.9948,1e-05,1.06861]
[1780179349279,37.23,73822.24,0.0,-0.9948,1e-05,1.06829]
[1780179351948,37.23,73822.05,0.0,-0.9948,1e-05,1.06809]
[1780179351955,37.23,73822.05,0.0,-0.9948,1e-05,1.06809]
[1780179351969,37.23,73822.05,0.0,-0.9948,1e-05,1.06809]
[1780179352300,37.23,73822.29,0.0,-0.9948,1e-05,1.06834]
[1780179357335,37.23,73822.59,0.0,-0.99479,1e-05,1.06865]
[1780179362370,37.23,73822.99,0.0,-0.99479,1e-05,1.06907]
[1780179365882,37.23,73823.16,0.0,-0.99479,1e-05,1.06925]
[1780179365391,37.23,73818.9,0.0,-0.99482,1e-05,1.0648]
[1780179365969,37.23,73818.9,0.0,-0.99482,1e-05,1.0648]
[1780179366763,37.23,73818.9,0.0,-0.99482,1e-05,1.0648]
[1780179366812,37.23,73816.85,0.0,-0.99483,1e-05,1.06266]
[1780179366969,37.23,73816.85,0.0,-0.99483,1e-05,1.06266]
[1780179371623,37.23,73816.89,0.0,-0.99483,1e-05,1.06271]
[1780179371720,37.23,73816.89,0.0,-0.99483,1e-05,1.06271]
[1780179376384,37.23,73815.46,0.0,-0.99484,1e-05,1.06122]
[1780179376469,37.23,73815.46,0.0,-0.99484,1e-05,1.06122]
[1780179376480,37.23,73807.69,0.0,-0.99488,1e-05,1.05317]
[1780179377744,37.23,73807.69,0.0,-0.99488,1e-05,1.05317]
[1780179377835,37.23,73805.99,0.0,-0.99489,1e-05,1.05141]
[1780179377970,37.23,73805.99,0.0,-0.99489,1e-05,1.05141]
[1780179384493,37.23,73804.81,0.0,-0.99489,1e-05,1.0502]
[1780179384721,37.23,73804.81,0.0,-0.99489,1e-05,1.0502]
[1780179391574,37.23,73797.86,0.0,-0.99494,1e-05,1.04223]
[1780179392975,37.23,73796.01,0.0,-0.99495,1e-05,1.04034]
[1780179393221,37.23,73796.01,0.0,-0.99495,1e-05,1.04034]
[1780179393589,37.23,73794.09,0.0,-0.99496,1e-05,1.03838]
[1780179398623,37.23,73794.13,0.0,-0.99496,1e-05,1.03842]
[1780179403659,37.23,73794.41,0.0,-0.99496,1e-05,1.03871]
[1780179408694,37.23,73792.44,0.0,-0.99497,1e-05,1.0367]
[1780179413729,37.23,73793.3,0.0,-0.99496,1e-05,1.03757]
[1780179415899,37.23,73793.67,0.0,-0.99496,1e-05,1.03795]
[1780179415969,37.23,73793.12,0.0,-0.99496,1e-05,1.03739]
[1780179416750,37.23,73793.02,0.0,-0.99496,1e-05,1.03729]
[1780179421788,37.23,73793.17,0.0,-0.99496,1e-05,1.03744]
[1780179427830,37.23,73793.09,0.0,-0.99496,1e-05,1.03736]
[1780179428710,37.23,73793.09,0.0,-0.99496,1e-05,1.03736]
[1780179428837,37.23,73790.0,0.0,-0.99498,1e-05,1.03421]
[1780179430852,37.23,73786.3,0.0,-0.995,1e-05,1.03045]
[1780179438908,37.23,73787.07,0.0,-0.995,1e-05,1.03123]
[1780179443943,37.23,73788.12,0.0,-0.99499,1e-05,1.0323]
[1780179447971,37.23,73796.42,0.0,-0.99494,1e-05,1.04076]
[1780179448872,37.23,73796.42,0.0,-0.99494,1e-05,1.04076]
[1780179448970,37.23,73796.42,0.0,-0.99494,1e-05,1.04076]
[1780179448977,37.23,73797.19,0.0,-0.99494,1e-05,1.04155]
[1780179449984,37.23,73797.84,0.0,-0.99494,1e-05,1.04221]
[1780179455021,37.23,73797.25,0.0,-0.99494,1e-05,1.04079]
[1780179460057,37.23,73797.66,0.0,-0.99494,1e-05,1.04121]
[1780179465039,37.23,73798.17,0.0,-0.99494,1e-05,1.04173]
[1780179465655,37.23,73802.4,0.0,-0.99492,1e-05,1.04607]
[1780179467275,37.23,73803.85,0.0,-0.99491,1e-05,1.04756]
[1780179467469,37.23,73803.85,0.0,-0.99491,1e-05,1.04756]
[1780179467536,37.23,73803.73,0.0,-0.99491,1e-05,1.04744]
[1780179468720,37.23,73803.73,0.0,-0.99491,1e-05,1.04744]
[1780179470128,37.23,73807.78,0.0,-0.99489,1e-05,1.05161]
[1780179477177,37.23,73807.05,0.0,-0.99489,1e-05,1.05086]
[1780179480667,37.23,73806.33,0.0,-0.99489,1e-05,1.05011]
[1780179480721,37.23,73806.33,0.0,-0.99489,1e-05,1.05011]
[1780179480768,37.23,73806.29,0.0,-0.99489,1e-05,1.05007]
[1780179482213,37.23,73812.72,0.0,-0.99486,1e-05,1.05672]
[1780179484752,37.23,73814.77,0.0,-0.99485,1e-05,1.05884]
[1780179484971,37.23,73814.77,0.0,-0.99485,1e-05,1.05884]
[1780179490269,37.23,73814.0,0.0,-0.99485,1e-05,1.05804]
[1780179495304,37.23,73810.23,0.0,-0.99487,1e-05,1.05414]
[1780179496564,37.23,73810.23,0.0,-0.99487,1e-05,1.05414]
[1780179496720,37.23,73810.23,0.0,-0.99487,1e-05,1.05414]
[1780179496779,37.23,73810.23,0.0,-0.99487,1e-05,1.05414]
[1780179499283,37.23,73810.16,0.0,-0.99487,1e-05,1.05407]
[1780179499470,37.23,73810.16,0.0,-0.99487,1e-05,1.05407]
[1780179506006,37.23,73809.07,0.0,-0.99488,1e-05,1.05294]
[1780179506222,37.23,73809.19,0.0,-0.99488,1e-05,1.05307]
[1780179506381,37.23,73808.92,0.0,-0.99488,1e-05,1.05279]
[1780179508531,37.23,73808.34,0.0,-0.99488,1e-05,1.05219]
[1780179508722,37.23,73808.34,0.0,-0.99488,1e-05,1.05219]
[1780179514437,37.23,73809.29,0.0,-0.99488,1e-05,1.05234]
[1780179520479,37.23,73809.31,0.0,-0.99488,1e-05,1.05236]
[1780179525514,37.23,73809.38,0.0,-0.99488,1e-05,1.05244]
[1780179531558,37.23,73809.07,0.0,-0.99488,1e-05,1.05212]
[1780179536617,37.23,73807.97,0.0,-0.99489,1e-05,1.05098]
[1780179537777,37.23,73807.97,0.0,-0.99489,1e-05,1.05098]
[1780179537971,37.23,73807.97,0.0,-0.99489,1e-05,1.05098]
[1780179538072,37.23,73808.0,0.0,-0.99489,1e-05,1.05101]
[1780179540111,37.23,73808.08,0.0,-0.99489,1e-05,1.05109]
[1780179540220,37.23,73808.08,0.0,-0.99489,1e-05,1.05109]
[1780179548701,37.23,73808.02,0.0,-0.99489,1e-05,1.05103]
[1780179552729,37.23,73803.46,0.0,-0.99491,1e-05,1.04634]
[1780179553812,37.23,73803.46,0.0,-0.99491,1e-05,1.04634]
[1780179553968,37.23,73803.46,0.0,-0.99491,1e-05,1.04634]
[1780179554069,37.23,73802.47,0.0,-0.99492,1e-05,1.04532]
[1780179555750,37.23,73809.0,0.0,-0.99488,1e-05,1.05204]
[1780179557764,37.23,73816.61,0.0,-0.99484,1e-05,1.05992]
[1780179560049,37.23,73817.64,0.0,-0.99483,1e-05,1.06099]
[1780179560220,37.23,73817.68,0.0,-0.99483,1e-05,1.06104]
[1780179565822,37.23,73818.24,0.0,-0.99483,1e-05,1.06162]
[1780179570900,37.23,73820.19,0.0,-0.99482,1e-05,1.06365]
[1780179570970,37.23,73820.19,0.0,-0.99482,1e-05,1.06365]
[1780179571070,37.23,73820.27,0.0,-0.99482,1e-05,1.0629]
[1780179573878,37.23,73825.48,0.0,-0.99479,1e-05,1.06834]
[1780179576091,37.23,73826.7,0.0,-0.99479,1e-05,1.06961]
[1780179576219,37.23,73827.5,0.0,-0.99478,1e-05,1.07045]
[1780179581934,37.23,73829.97,0.0,-0.99477,1e-05,1.07304]
[1780179584587,37.23,73830.26,0.0,-0.99477,1e-05,1.07334]
[1780179584720,37.23,73830.26,0.0,-0.99477,1e-05,1.07334]
[1780179584813,37.23,73830.26,0.0,-0.99477,1e-05,1.07334]
[1780179585651,37.23,73830.26,0.0,-0.99477,1e-05,1.07334]
[1780179585719,37.23,73830.26,0.0,-0.99477,1e-05,1.07334]
[1780179590997,37.23,73828.77,0.0,-0.99478,1e-05,1.07178]
[1780179592038,37.23,73803.41,0.0,-0.99492,1e-05,1.04547]
[1780179593033,37.23,73791.21,0.0,-0.99498,1e-05,1.033]
[1780179594040,37.23,73787.14,0.0,-0.99501,1e-05,1.02887]
[1780179596054,37.23,73784.07,0.0,-0.99502,1e-05,1.02576]
[1780179598070,37.23,73781.81,0.0,-0.99504,1e-05,1.02348]
[1780179601208,37.23,73781.58,0.0,-0.99504,1e-05,1.02325]
[1780179601226,37.23,73781.58,0.0,-0.99504,1e-05,1.02325]
[1780179602098,37.23,73781.39,0.0,-0.99504,1e-05,1.02306]
[1780179604114,37.23,73792.13,0.0,-0.99498,1e-05,1.03394]
[1780179605121,37.23,73795.92,0.0,-0.99496,1e-05,1.0378]
[1780179606127,37.23,73796.16,0.0,-0.99496,1e-05,1.03804]
[1780179610374,37.23,73797.23,0.0,-0.99495,1e-05,1.03914]
[1780179610468,37.23,73797.23,0.0,-0.99495,1e-05,1.03914]
[1780179616199,37.23,73798.66,0.0,-0.99494,1e-05,1.0406]
[1780179617248,37.23,73798.66,0.0,-0.99494,1e-05,1.0406]
[1780179617470,37.23,73798.66,0.0,-0.99494,1e-05,1.0406]
[1780179617572,37.23,73798.59,0.0,-0.99494,1e-05,1.04053]
[1780179619577,37.23,73798.68,0.0,-0.99494,1e-05,1.04062]
[1780179619720,37.23,73798.68,0.0,-0.99494,1e-05,1.04062]
[1780179625262,37.23,73799.02,0.0,-0.99494,1e-05,1.04097]
[1780179630297,37.23,73799.78,0.0,-0.99494,1e-05,1.04174]
[1780179633451,37.23,73799.78,0.0,-0.99494,1e-05,1.04174]
[1780179633473,37.23,73799.78,0.0,-0.99494,1e-05,1.04174]
[1780179633607,37.23,73799.82,0.0,-0.99494,1e-05,1.04097]
[1780179636084,37.23,73799.76,0.0,-0.99494,1e-05,1.0409]
[1780179636218,37.23,73799.73,0.0,-0.99494,1e-05,1.04087]
[1780179641378,37.23,73799.59,0.0,-0.99494,1e-05,1.04073]
[1780179646413,37.23,73797.38,0.0,-0.99495,1e-05,1.03847]
[1780179647889,37.23,73797.38,0.0,-0.99495,1e-05,1.03847]
[1780179647968,37.23,73797.38,0.0,-0.99495,1e-05,1.03847]
[1780179648069,37.23,73796.57,0.0,-0.99496,1e-05,1.03764]
[1780179650523,37.23,73795.83,0.0,-0.99496,1e-05,1.03689]
[1780179650719,37.23,73795.83,0.0,-0.99496,1e-05,1.03689]
[1780179653578,37.23,73795.3,0.0,-0.99497,1e-05,1.03635]
[1780179656639,37.23,73795.56,0.0,-0.99496,1e-05,1.03661]
[1780179656723,37.23,73795.56,0.0,-0.99496,1e-05,1.03661]
[1780179656740,37.23,73795.14,0.0,-0.99497,1e-05,1.03619]
[1780179658497,37.23,73791.64,0.0,-0.99499,1e-05,1.03262]
[1780179659504,37.23,73788.58,0.0,-0.995,1e-05,1.02952]
[1780179662533,37.23,73776.59,0.0,-0.99507,1e-05,1.01742]
[1780179663533,37.23,73766.9,0.0,-0.99512,1e-05,1.00773]
[1780179664720,37.23,73766.9,0.0,-0.99512,1e-05,1.00773]
[1780179665092,37.23,73765.03,0.0,-0.99513,1e-05,1.00587]
[1780179666725,37.23,73764.22,0.0,-0.99513,1e-05,1.00507]
[1780179666774,37.23,73763.97,0.0,-0.99514,1e-05,1.00482]
[1780179669730,37.23,73763.53,0.0,-0.99514,1e-05,1.00438]
[1780179669969,37.23,73763.53,0.0,-0.99514,1e-05,1.00438]
[1780179673603,37.23,73768.6,0.0,-0.99511,1e-05,1.00943]
[1780179675617,37.23,73771.31,0.0,-0.9951,1e-05,1.01213]
[1780179680652,37.23,73770.55,0.0,-0.9951,1e-05,1.01137]
[1780179683675,37.23,73769.63,0.0,-0.99511,1e-05,1.01045]
[1780179683718,37.23,73769.63,0.0,-0.99511,1e-05,1.01045]
[1780179683729,37.23,73764.37,0.0,-0.99513,1e-05,1.00522]
[1780179684768,37.23,73764.37,0.0,-0.99513,1e-05,1.00522]
[1780179684970,37.23,73764.37,0.0,-0.99513,1e-05,1.00522]
[1780179685071,37.23,73765.37,0.0,-0.99513,1e-05,1.00621]
[1780179690722,37.23,73761.43,0.0,-0.99515,1e-05,1.0023]
[1780179695319,37.23,73762.03,0.0,-0.99515,1e-05,1.0021]
[1780179695468,37.23,73762.03,0.0,-0.99515,1e-05,1.0021]
[1780179700791,37.23,73764.01,0.0,-0.99514,1e-05,1.00406]
[1780179706096,37.23,73766.21,0.0,-0.99513,1e-05,1.00625]
[1780179706220,37.23,73766.21,0.0,-0.99513,1e-05,1.00625]
[1780179707186,37.23,73766.63,0.0,-0.99513,1e-05,1.00667]
[1780179707219,37.23,73766.63,0.0,-0.99513,1e-05,1.00667]
[1780179707217,37.23,73766.38,0.0,-0.99513,1e-05,1.00642]
[1780179712876,37.23,73764.49,0.0,-0.99514,1e-05,1.00454]
[1780179713653,37.23,73764.49,0.0,-0.99514,1e-05,1.00454]
[1780179713720,37.23,73764.49,0.0,-0.99514,1e-05,1.00454]
[1780179716903,37.23,73768.41,0.0,-0.99512,1e-05,1.00844]
[1780179717911,37.23,73774.32,0.0,-0.99508,1e-05,1.01434]
[1780179719841,37.23,73774.03,0.0,-0.99509,1e-05,1.01405]
[1780179719969,37.23,73774.03,0.0,-0.99509,1e-05,1.01405]
[1780179721088,37.23,73774.07,0.0,-0.99509,1e-05,1.01409]
[1780179721219,37.23,73774.07,0.0,-0.99509,1e-05,1.01409]
[1780179721180,37.23,73774.56,0.0,-0.99508,1e-05,1.01458]
[1780179726282,37.23,73772.24,0.0,-0.9951,1e-05,1.01226]
[1780179726468,37.23,73772.24,0.0,-0.9951,1e-05,1.01226]
[1780179732010,37.23,73771.83,0.0,-0.9951,1e-05,1.01185]
[1780179733704,37.23,73771.83,0.0,-0.9951,1e-05,1.01185]
[1780179733719,37.23,73771.83,0.0,-0.9951,1e-05,1.01185]
[1780179734018,37.23,73771.83,0.0,-0.9951,1e-05,1.01185]
[1780179734219,37.23,73771.83,0.0,-0.9951,1e-05,1.01185]
[1780179734024,37.23,73771.8,0.0,-0.9951,1e-05,1.01182]
[1780179739060,37.23,73772.59,0.0,-0.99509,1e-05,1.01261]
[1780179744095,37.23,73772.7,0.0,-0.99509,1e-05,1.01272]
[1780179746297,37.23,73772.13,0.0,-0.9951,1e-05,1.01215]
[1780179746470,37.23,73771.92,0.0,-0.9951,1e-05,1.01194]
[1780179752151,37.23,73767.99,0.0,-0.99512,1e-05,1.00722]
[1780179753732,37.23,73767.84,0.0,-0.99512,1e-05,1.00707]
[1780179753970,37.23,73767.84,0.0,-0.99512,1e-05,1.00707]
[1780179754562,37.23,73767.41,0.0,-0.99512,1e-05,1.00664]
[1780179754722,37.23,73767.41,0.0,-0.99512,1e-05,1.00664]
[1780179755172,37.23,73767.54,0.0,-0.99512,1e-05,1.00677]
[1780179757186,37.23,73763.37,0.0,-0.99515,1e-05,1.00263]
[1780179762222,37.23,73760.9,0.0,-0.99516,1e-05,1.00018]
[1780179763896,37.23,73761.06,0.0,-0.99516,1e-05,1.00034]
[1780179763968,37.23,73761.06,0.0,-0.99516,1e-05,1.00034]
[1780179769274,37.23,73761.32,0.0,-0.99516,1e-05,1.0006]
[1780179774313,37.23,73761.36,0.0,-0.99516,1e-05,1.00064]
[1780179779347,37.23,73761.37,0.0,-0.99516,1e-05,1.00065]
[1780179781065,37.23,73761.37,0.0,-0.99516,1e-05,1.00065]
[1780179781218,37.23,73761.37,0.0,-0.99516,1e-05,1.00065]
[1780179782578,37.23,73760.16,0.0,-0.99516,1e-05,0.99945]
[1780179782724,37.23,73760.16,0.0,-0.99516,1e-05,0.99945]
[1780179782825,37.23,73760.16,0.0,-0.99516,1e-05,0.99945]
[1780179789418,37.23,73758.94,0.0,-0.99517,1e-05,0.99824]
[1780179791609,37.23,73758.92,0.0,-0.99517,1e-05,0.99822]
[1780179791719,37.23,73758.92,0.0,-0.99517,1e-05,0.99822]
[1780179797474,37.23,73759.43,0.0,-0.99517,1e-05,0.99873]
[1780179802508,37.23,73758.56,0.0,-0.99517,1e-05,0.99787]
[1780179803970,37.23,73758.56,0.0,-0.99517,1e-05,0.99787]
[1780179804220,37.23,73758.56,0.0,-0.99517,1e-05,0.99787]
[1780179805240,37.23,73758.58,0.0,-0.99517,1e-05,0.99789]
[1780179805341,37.23,73758.66,0.0,-0.99517,1e-05,0.99797]
[1780179805472,37.23,73758.66,0.0,-0.99517,1e-05,0.99797]
[1780179815398,37.23,73757.89,0.0,-0.99518,1e-05,0.99721]
[1780179815469,37.23,73757.89,0.0,-0.99518,1e-05,0.99721]
[1780179822649,37.23,73757.83,0.0,-0.99518,1e-05,0.99636]
[1780179827683,37.23,73758.48,0.0,-0.99518,1e-05,0.997]
[1780179841784,37.23,73758.45,0.0,-0.99518,1e-05,0.99697]
[1780179848833,37.23,73758.48,0.0,-0.99518,1e-05,0.997]
[1780179853869,37.23,73758.58,0.0,-0.99518,1e-05,0.9971]
[1780179858904,37.23,73759.33,0.0,-0.99517,1e-05,0.99784]
[1780179862958,37.23,73759.84,0.0,-0.99517,1e-05,0.99834]
[1780179862968,37.23,73759.84,0.0,-0.99517,1e-05,0.99834]
[1780179865162,37.23,73759.97,0.0,-0.99517,1e-05,0.99847]
[1780179865229,37.23,73759.97,0.0,-0.99517,1e-05,0.99847]
[1780179865263,37.23,73763.12,0.0,-0.99515,1e-05,1.00159]
[1780179867165,37.23,73766.0,0.0,-0.99514,1e-05,1.00444]
[1780179867230,37.23,73766.0,0.0,-0.99514,1e-05,1.00444]
[1780179873003,37.23,73768.16,0.0,-0.99513,1e-05,1.00579]
[1780179875017,37.23,73775.97,0.0,-0.99509,1e-05,1.01358]
[1780179876397,37.23,73775.97,0.0,-0.99509,1e-05,1.01358]
[1780179876024,37.23,73776.14,0.0,-0.99509,1e-05,1.01375]
[1780179876469,37.23,73776.14,0.0,-0.99509,1e-05,1.01375]
[1780179879122,37.23,73774.2,0.0,-0.9951,1e-05,1.01181]
[1780179879221,37.23,73774.2,0.0,-0.9951,1e-05,1.01181]
[1780179879321,37.23,73772.86,0.0,-0.9951,1e-05,1.01047]
[1780179885087,37.23,73774.56,0.0,-0.99509,1e-05,1.01217]
[1780179890122,37.23,73775.31,0.0,-0.99509,1e-05,1.01292]
[1780179892711,37.23,73775.41,0.0,-0.99509,1e-05,1.01302]
[1780179892719,37.23,73775.41,0.0,-0.99509,1e-05,1.01302]
[1780179896164,37.23,73780.57,0.0,-0.99506,1e-05,1.0182]
[1780179898113,37.23,73781.89,0.0,-0.99505,1e-05,1.01952]
[1780179898220,37.23,73781.89,0.0,-0.99505,1e-05,1.01952]
[1780179899185,37.23,73786.79,0.0,-0.99503,1e-05,1.02446]
[1780179900192,37.23,73794.35,0.0,-0.99499,1e-05,1.03212]
[1780179901199,37.23,73798.36,0.0,-0.99497,1e-05,1.0362]
[1780179901705,37.23,73798.36,0.0,-0.99497,1e-05,1.0362]
[1780179901731,37.23,73798.36,0.0,-0.99497,1e-05,1.0362]
[1780179904220,37.23,73791.46,0.0,-0.995,1e-05,1.02919]
[1780179906995,37.23,73791.1,0.0,-0.995,1e-05,1.02882]
[1780179907220,37.23,73791.1,0.0,-0.995,1e-05,1.02882]
[1780179907241,37.23,73791.01,0.0,-0.99501,1e-05,1.02873]
[1780179911765,37.23,73789.97,0.0,-0.99501,1e-05,1.02768]
[1780179911969,37.23,73789.97,0.0,-0.99501,1e-05,1.02768]
[1780179917311,37.23,73788.25,0.0,-0.99502,1e-05,1.02594]
[1780179922346,37.23,73789.03,0.0,-0.99502,1e-05,1.02673]
[1780179928388,37.23,73789.35,0.0,-0.99501,1e-05,1.02705]
[1780179935437,37.23,73789.44,0.0,-0.99502,1e-05,1.02633]
[1780179943254,37.23,73789.33,0.0,-0.99502,1e-05,1.02622]
[1780179943469,37.23,73789.33,0.0,-0.99502,1e-05,1.02622]
[1780179946210,37.23,73789.32,0.0,-0.99502,1e-05,1.02621]
[1780179946220,37.23,73789.32,0.0,-0.99502,1e-05,1.02621]
[1780179946312,37.23,73789.32,0.0,-0.99502,1e-05,1.02621]
[1780179952556,37.23,73789.27,0.0,-0.99502,1e-05,1.02616]
[1780179957591,37.23,73789.3,0.0,-0.99502,1e-05,1.02619]
[1780179962628,37.23,73789.38,0.0,-0.99502,1e-05,1.02627]
[1780179967663,37.23,73784.94,0.0,-0.99504,1e-05,1.02179]
[1780179969678,37.23,73780.91,0.0,-0.99506,1e-05,1.01773]
[1780179972268,37.23,73780.84,0.0,-0.99506,1e-05,1.01766]
[1780179972469,37.23,73780.84,0.0,-0.99506,1e-05,1.01766]
[1780179981762,37.23,73779.66,0.0,-0.99507,1e-05,1.01648]
[1780179984630,37.23,73779.63,0.0,-0.99507,1e-05,1.01645]
[1780179984720,37.23,73779.63,0.0,-0.99507,1e-05,1.01645]
[1780179987474,37.23,73779.49,0.0,-0.99507,1e-05,1.01631]
[1780179987721,37.23,73779.56,0.0,-0.99507,1e-05,1.01638]
[1780179987804,37.23,73779.6,0.0,-0.99507,1e-05,1.01642]
[1780179994854,37.23,73779.68,0.0,-0.99507,1e-05,1.01569]
[1780179997875,37.23,73775.25,0.0,-0.9951,1e-05,1.01126]
[1780179999235,37.23,73775.25,0.0,-0.9951,1e-05,1.01126]
[1780179999469,37.23,73775.25,0.0,-0.9951,1e-05,1.01126]
[1780180005495,37.23,73775.99,0.0,-0.99509,1e-05,1.012]
[1780180005719,37.23,73777.31,0.0,-0.99509,1e-05,1.01332]
[1780180005757,37.23,73777.31,0.0,-0.99509,1e-05,1.01332]
[1780180005970,37.23,73777.31,0.0,-0.99509,1e-05,1.01332]
[1780180006071,37.23,73777.76,0.0,-0.99508,1e-05,1.01377]
[1780180011973,37.23,73777.51,0.0,-0.99509,1e-05,1.01352]
[1780180023059,37.23,73777.24,0.0,-0.99509,1e-05,1.01325]
[1780180029100,37.23,73777.28,0.0,-0.99509,1e-05,1.01329]
[1780180034195,37.23,73779.09,0.0,-0.99508,1e-05,1.0151]
[1780180034219,37.23,73779.09,0.0,-0.99508,1e-05,1.0151]
[1780180038414,37.23,73782.42,0.0,-0.99506,1e-05,1.01844]
[1780180038469,37.23,73782.42,0.0,-0.99506,1e-05,1.01844]
[1780180038515,37.23,73782.43,0.0,-0.99506,1e-05,1.01845]
[1780180043996,37.23,73782.59,0.0,-0.99506,1e-05,1.01861]
[1780180044218,37.23,73782.59,0.0,-0.99506,1e-05,1.01861]
[1780180050249,37.23,73781.42,0.0,-0.99506,1e-05,1.01744]
[1780180054395,37.23,73780.47,0.0,-0.99507,1e-05,1.01568]
[1780180054469,37.23,73780.47,0.0,-0.99507,1e-05,1.01568]
[1780180057513,37.23,73779.53,0.0,-0.99508,1e-05,1.01474]
[1780180057614,37.23,73779.5,0.0,-0.99508,1e-05,1.01471]
[1780180057719,37.23,73779.5,0.0,-0.99508,1e-05,1.01471]
[1780180067368,37.23,73779.71,0.0,-0.99508,1e-05,1.01492]
[1780180072403,37.23,73779.64,0.0,-0.99508,1e-05,1.01485]
[1780180077033,37.23,73779.78,0.0,-0.99508,1e-05,1.01499]
[1780180077219,37.23,73779.78,0.0,-0.99508,1e-05,1.01499]
[1780180082048,37.23,73782.68,0.0,-0.99506,1e-05,1.0179]
[1780180082219,37.23,73782.68,0.0,-0.99506,1e-05,1.0179]
[1780180082473,37.23,73782.81,0.0,-0.99506,1e-05,1.01803]
[1780180088515,37.23,73782.71,0.0,-0.99506,1e-05,1.01793]
[1780180092292,37.23,73782.83,0.0,-0.99506,1e-05,1.01805]
[1780180092469,37.23,73782.83,0.0,-0.99506,1e-05,1.01805]
[1780180102613,37.23,73782.85,0.0,-0.99506,1e-05,1.01807]
[1780180106683,37.23,73783.24,0.0,-0.99506,1e-05,1.01846]
[1780180106720,37.23,73783.24,0.0,-0.99506,1e-05,1.01846]
[1780180107156,37.23,73783.24,0.0,-0.99506,1e-05,1.01846]
[1780180107230,37.23,73783.24,0.0,-0.99506,1e-05,1.01846]
[1780180107648,37.23,73783.27,0.0,-0.99506,1e-05,1.01849]
[1780180112683,37.23,73781.25,0.0,-0.99507,1e-05,1.01566]
[1780180113611,37.23,73781.25,0.0,-0.99507,1e-05,1.01566]
[1780180113720,37.23,73781.25,0.0,-0.99507,1e-05,1.01566]
[1780180119732,37.23,73782.62,0.0,-0.99507,1e-05,1.01703]
[1780180121879,37.23,73782.8,0.0,-0.99507,1e-05,1.01721]
[1780180121968,37.23,73782.8,0.0,-0.99507,1e-05,1.01721]
[1780180122096,37.23,73783.15,0.0,-0.99506,1e-05,1.01756]
[1780180128795,37.23,73783.02,0.0,-0.99506,1e-05,1.01743]
[1780180133830,37.23,73782.82,0.0,-0.99507,1e-05,1.01723]
[1780180138872,37.23,73781.18,0.0,-0.99507,1e-05,1.01559]
[1780180140727,37.23,73781.18,0.0,-0.99507,1e-05,1.01559]
[1780180150948,37.23,73778.26,0.0,-0.99509,1e-05,1.01266]
[1780180153113,37.23,73778.26,0.0,-0.99509,1e-05,1.01266]
[1780180153223,37.23,73778.26,0.0,-0.99509,1e-05,1.01266]
[1780180153690,37.23,73778.26,0.0,-0.99509,1e-05,1.01266]
[1780180153720,37.23,73778.26,0.0,-0.99509,1e-05,1.01266]
[1780180153324,37.23,73778.48,0.0,-0.99509,1e-05,1.01288]
[1780180160016,37.23,73778.48,0.0,-0.99509,1e-05,1.01288]
[1780180163478,37.23,73778.48,0.0,-0.99509,1e-05,1.01288]
[1780180163722,37.23,73778.48,0.0,-0.99509,1e-05,1.01288]
[1780180163573,37.23,73778.68,0.0,-0.99509,1e-05,1.01308]
[1780180164705,37.23,73778.68,0.0,-0.99509,1e-05,1.01308]
[1780180164724,37.23,73778.68,0.0,-0.99509,1e-05,1.01308]
[1780180173323,37.23,73781.67,0.0,-0.99508,1e-05,1.01527]
[1780180173469,37.23,73781.67,0.0,-0.99508,1e-05,1.01527]
[1780180173570,37.23,73781.67,0.0,-0.99508,1e-05,1.01527]
[1780180174111,37.23,73781.67,0.0,-0.99508,1e-05,1.01527]
[1780180174220,37.23,73781.67,0.0,-0.99508,1e-05,1.01527]
[1780180180156,37.23,73782.07,0.0,-0.99507,1e-05,1.01567]
[1780180193247,37.23,73781.88,0.0,-0.99507,1e-05,1.01548]
[1780180198293,37.23,73786.54,0.0,-0.99505,1e-05,1.02017]
[1780180199292,37.23,73798.07,0.0,-0.99499,1e-05,1.03183]
[1780180200299,37.23,73802.83,0.0,-0.99496,1e-05,1.03668]
[1780180204477,37.23,73802.98,0.0,-0.99496,1e-05,1.03683]
[1780180204727,37.23,73802.98,0.0,-0.99496,1e-05,1.03683]
[1780180204570,37.23,73802.75,0.0,-0.99496,1e-05,1.0366]
[1780180205218,37.23,73802.75,0.0,-0.99496,1e-05,1.0366]
[1780180205469,37.23,73802.75,0.0,-0.99496,1e-05,1.0366]
[1780180208355,37.23,73799.06,0.0,-0.99498,1e-05,1.03284]
[1780180213390,37.23,73796.01,0.0,-0.995,1e-05,1.02974]
[1780180213847,37.23,73796.01,0.0,-0.995,1e-05,1.02974]
[1780180213968,37.23,73796.01,0.0,-0.995,1e-05,1.02974]
[1780180214663,37.23,73796.01,0.0,-0.995,1e-05,1.02974]
[1780180214723,37.23,73796.01,0.0,-0.995,1e-05,1.02974]
[1780180214764,37.23,73796.01,0.0,-0.995,1e-05,1.02974]
[1780180220439,37.23,73796.18,0.0,-0.995,1e-05,1.02991]
[1780180226482,37.23,73796.66,0.0,-0.99499,1e-05,1.0304]
[1780180231517,37.23,73796.11,0.0,-0.995,1e-05,1.02903]
[1780180236185,37.23,73796.46,0.0,-0.995,1e-05,1.02938]
[1780180236219,37.23,73796.46,0.0,-0.995,1e-05,1.02938]
[1780180236778,37.23,73796.46,0.0,-0.995,1e-05,1.02938]
[1780180236821,37.23,73796.44,0.0,-0.995,1e-05,1.02936]
[1780180236969,37.23,73796.44,0.0,-0.995,1e-05,1.02936]
[1780180241587,37.23,73800.53,0.0,-0.99498,1e-05,1.03352]
[1780180243486,37.23,73801.45,0.0,-0.99497,1e-05,1.03445]
[1780180243722,37.23,73801.45,0.0,-0.99497,1e-05,1.03445]
[1780180243824,37.23,73802.19,0.0,-0.99497,1e-05,1.03521]
[1780180244150,37.23,73802.19,0.0,-0.99497,1e-05,1.03521]
[1780180244219,37.23,73802.19,0.0,-0.99497,1e-05,1.03521]
[1780180250650,37.23,73801.82,0.0,-0.99497,1e-05,1.03483]
[1780180255691,37.23,73800.62,0.0,-0.99498,1e-05,1.03361]
[1780180256694,37.23,73794.2,0.0,-0.99501,1e-05,1.02709]
[1780180257943,37.23,73791.85,0.0,-0.99502,1e-05,1.02471]
[1780180257969,37.23,73791.85,0.0,-0.99502,1e-05,1.02471]
[1780180258601,37.23,73791.85,0.0,-0.99502,1e-05,1.02471]
[1780180258725,37.23,73791.85,0.0,-0.99502,1e-05,1.02471]
[1780180258814,37.23,73791.8,0.0,-0.99502,1e-05,1.02466]
[1780180264751,37.23,73791.64,0.0,-0.99502,1e-05,1.0245]
[1780180268974,37.23,73792.36,0.0,-0.99502,1e-05,1.02523]
[1780180269219,37.23,73792.36,0.0,-0.99502,1e-05,1.02523]
[1780180269705,37.23,73792.36,0.0,-0.99502,1e-05,1.02523]
[1780180269720,37.23,73792.36,0.0,-0.99502,1e-05,1.02523]
[1780180269786,37.23,73792.51,0.0,-0.99502,1e-05,1.02538]
[1780180276835,37.23,73787.19,0.0,-0.99505,1e-05,1.02001]
[1780180280467,37.23,73785.71,0.0,-0.99506,1e-05,1.01852]
[1780180280720,37.23,73785.71,0.0,-0.99506,1e-05,1.01852]
[1780180280866,37.23,73785.67,0.0,-0.99506,1e-05,1.01848]
[1780180281219,37.23,73785.67,0.0,-0.99506,1e-05,1.01848]
[1780180281468,37.23,73785.67,0.0,-0.99506,1e-05,1.01848]
[1780180284894,37.23,73791.74,0.0,-0.99502,1e-05,1.0246]
[1780180287268,37.23,73792.74,0.0,-0.99502,1e-05,1.02561]
[1780180287471,37.23,73792.74,0.0,-0.99502,1e-05,1.02561]
[1780180287523,37.23,73792.34,0.0,-0.99502,1e-05,1.02521]
[1780180288049,37.23,73792.34,0.0,-0.99502,1e-05,1.02521]
[1780180288219,37.23,73792.34,0.0,-0.99502,1e-05,1.02521]
[1780180295978,37.23,73789.64,0.0,-0.99504,1e-05,1.02167]
[1780180298925,37.23,73789.68,0.0,-0.99504,1e-05,1.02171]
[1780180298969,37.23,73789.68,0.0,-0.99504,1e-05,1.02171]
[1780180299547,37.23,73789.68,0.0,-0.99504,1e-05,1.02171]
[1780180299723,37.23,73789.68,0.0,-0.99504,1e-05,1.02171]
[1780180299824,37.23,73789.72,0.0,-0.99504,1e-05,1.02175]
[1780180305041,37.23,73789.34,0.0,-0.99504,1e-05,1.02137]
[1780180310077,37.23,73789.4,0.0,-0.99504,1e-05,1.02143]
[1780180317124,37.23,73789.25,0.0,-0.99504,1e-05,1.02128]
[1780180317223,37.23,73789.25,0.0,-0.99504,1e-05,1.02128]
[1780180317225,37.23,73789.25,0.0,-0.99504,1e-05,1.02128]
[1780180319674,37.23,73789.25,0.0,-0.99504,1e-05,1.02128]
[1780180319724,37.23,73789.25,0.0,-0.99504,1e-05,1.02128]
[1780180325182,37.23,73789.45,0.0,-0.99504,1e-05,1.02148]
[1780180330217,37.23,73788.97,0.0,-0.99504,1e-05,1.021]
[1780180335252,37.23,73788.68,0.0,-0.99504,1e-05,1.0207]
[1780180340287,37.23,73788.7,0.0,-0.99504,1e-05,1.02072]
[1780180345322,37.23,73789.36,0.0,-0.99504,1e-05,1.02139]
[1780180348932,37.23,73789.66,0.0,-0.99504,1e-05,1.02169]
[1780180348935,37.23,73789.55,0.0,-0.99504,1e-05,1.02158]
[1780180348972,37.23,73789.55,0.0,-0.99504,1e-05,1.02158]
[1780180349172,37.23,73789.55,0.0,-0.99504,1e-05,1.02158]
[1780180349219,37.23,73789.55,0.0,-0.99504,1e-05,1.02158]
[1780180349350,37.23,73790.01,0.0,-0.99504,1e-05,1.02205]
[1780180354385,37.23,73789.53,0.0,-0.99504,1e-05,1.02075]
[1780180359420,37.23,73789.65,0.0,-0.99504,1e-05,1.02087]
[1780180364455,37.23,73788.28,0.0,-0.99505,1e-05,1.01949]
[1780180369490,37.23,73788.33,0.0,-0.99505,1e-05,1.01954]
[1780180371459,37.23,73787.4,0.0,-0.99506,1e-05,1.01861]
[1780180371469,37.23,73787.4,0.0,-0.99506,1e-05,1.01861]
[1780180371641,37.23,73787.17,0.0,-0.99506,1e-05,1.01838]
[1780180372157,37.23,73787.17,0.0,-0.99506,1e-05,1.01838]
[1780180372220,37.23,73787.17,0.0,-0.99506,1e-05,1.01838]
[1780180379560,37.23,73787.09,0.0,-0.99506,1e-05,1.0183]
[1780180385221,37.23,73789.1,0.0,-0.99505,1e-05,1.02032]
[1780180385468,37.23,73789.1,0.0,-0.99505,1e-05,1.02032]
[1780180385602,37.23,73788.95,0.0,-0.99505,1e-05,1.02017]
[1780180386022,37.23,73788.95,0.0,-0.99505,1e-05,1.02017]
[1780180386227,37.23,73788.95,0.0,-0.99505,1e-05,1.02017]
[1780180391645,37.23,73791.81,0.0,-0.99503,1e-05,1.02305]
[1780180393122,37.23,73792.28,0.0,-0.99503,1e-05,1.02353]
[1780180393219,37.23,73792.28,0.0,-0.99503,1e-05,1.02353]
[1780180393661,37.23,73792.99,0.0,-0.99503,1e-05,1.02424]
[1780180393989,37.23,73792.99,0.0,-0.99503,1e-05,1.02424]
[1780180394219,37.23,73792.99,0.0,-0.99503,1e-05,1.02424]
[1780180396720,37.23,73793.24,0.0,-0.99502,1e-05,1.0245]
[1780180396821,37.23,73793.24,0.0,-0.99502,1e-05,1.0245]
[1780180400708,37.23,73785.98,0.0,-0.99506,1e-05,1.01718]
[1780180402722,37.23,73787.2,0.0,-0.99506,1e-05,1.01841]
[1780180403221,37.23,73787.2,0.0,-0.99506,1e-05,1.01841]
[1780180403729,37.23,73789.53,0.0,-0.99504,1e-05,1.02075]
[1780180404153,37.23,73789.53,0.0,-0.99504,1e-05,1.02075]
[1780180404218,37.23,73789.53,0.0,-0.99504,1e-05,1.02075]
[1780180409771,37.23,73789.24,0.0,-0.99505,1e-05,1.02046]
[1780180415813,37.23,73789.48,0.0,-0.99505,1e-05,1.01989]
[1780180421855,37.23,73789.04,0.0,-0.99505,1e-05,1.01945]
[1780180424334,37.23,73789.68,0.0,-0.99505,1e-05,1.0201]
[1780180424469,37.23,73789.68,0.0,-0.99505,1e-05,1.0201]
[1780180424542,37.23,73789.68,0.0,-0.99505,1e-05,1.0201]
[1780180425338,37.23,73789.68,0.0,-0.99505,1e-05,1.0201]
[1780180425471,37.23,73789.68,0.0,-0.99505,1e-05,1.0201]
[1780180431925,37.23,73789.61,0.0,-0.99505,1e-05,1.02002]
[1780180436960,37.23,73793.61,0.0,-0.99503,1e-05,1.02406]
[1780180437967,37.23,73796.71,0.0,-0.99501,1e-05,1.0272]
[1780180438706,37.23,73796.71,0.0,-0.99501,1e-05,1.0272]
[1780180438723,37.23,73796.71,0.0,-0.99501,1e-05,1.0272]
[1780180438807,37.23,73796.71,0.0,-0.99501,1e-05,1.0272]
[1780180439548,37.23,73796.71,0.0,-0.99501,1e-05,1.0272]
[1780180439724,37.23,73796.71,0.0,-0.99501,1e-05,1.0272]
[1780180445016,37.23,73795.65,0.0,-0.99501,1e-05,1.02612]
[1780180452065,37.23,73795.27,0.0,-0.99502,1e-05,1.02574]
[1780180454082,37.23,73791.49,0.0,-0.99504,1e-05,1.02192]
[1780180455634,37.23,73791.49,0.0,-0.99504,1e-05,1.02192]
[1780180455732,37.23,73791.49,0.0,-0.99504,1e-05,1.02192]
[1780180455735,37.23,73791.64,0.0,-0.99504,1e-05,1.02207]
[1780180456599,37.23,73791.64,0.0,-0.99504,1e-05,1.02207]
[1780180456724,37.23,73791.64,0.0,-0.99504,1e-05,1.02207]
[1780180461131,37.23,73787.99,0.0,-0.99506,1e-05,1.01839]
[1780180463750,37.23,73788.49,0.0,-0.99505,1e-05,1.0189]
[1780180463969,37.23,73788.49,0.0,-0.99505,1e-05,1.0189]
[1780180463924,37.23,73788.13,0.0,-0.99506,1e-05,1.01854]
[1780180464360,37.23,73788.13,0.0,-0.99506,1e-05,1.01854]
[1780180464468,37.23,73788.13,0.0,-0.99506,1e-05,1.01854]
[1780180464569,37.23,73789.12,0.0,-0.99505,1e-05,1.01953]
[1780180468182,37.23,73792.54,0.0,-0.99503,1e-05,1.02298]
[1780180473217,37.23,73790.57,0.0,-0.99505,1e-05,1.02018]
[1780180480266,37.23,73791.25,0.0,-0.99504,1e-05,1.02087]
[1780180482986,37.23,73791.41,0.0,-0.99504,1e-05,1.02103]
[1780180483220,37.23,73791.34,0.0,-0.99504,1e-05,1.02096]
[1780180483945,37.23,73791.34,0.0,-0.99504,1e-05,1.02096]
[1780180483971,37.23,73791.34,0.0,-0.99504,1e-05,1.02096]
[1780180484022,37.23,73791.47,0.0,-0.99504,1e-05,1.02109]
[1780180490057,37.23,73791.35,0.0,-0.99504,1e-05,1.02097]
[1780180490222,37.23,73790.79,0.0,-0.99504,1e-05,1.0204]
[1780180502420,37.23,73790.52,0.0,-0.99505,1e-05,1.02013]
[1780180507455,37.23,73790.53,0.0,-0.99505,1e-05,1.02014]
[1780180517525,37.23,73790.53,0.0,-0.99505,1e-05,1.02014]
[1780180523567,37.23,73790.58,0.0,-0.99505,1e-05,1.02019]
[1780180526588,37.23,73787.1,0.0,-0.99506,1e-05,1.01669]
[1780180527419,37.23,73787.1,0.0,-0.99506,1e-05,1.01669]
[1780180527469,37.23,73787.1,0.0,-0.99506,1e-05,1.01669]
[1780180527595,37.23,73786.46,0.0,-0.99507,1e-05,1.01605]
[1780180528371,37.23,73786.46,0.0,-0.99507,1e-05,1.01605]
[1780180528469,37.23,73786.46,0.0,-0.99507,1e-05,1.01605]
[1780180533637,37.23,73787.3,0.0,-0.99507,1e-05,1.01609]
[1780180534178,37.23,73787.3,0.0,-0.99507,1e-05,1.01609]
[1780180534218,37.23,73787.3,0.0,-0.99507,1e-05,1.01609]
[1780180534644,37.23,73787.64,0.0,-0.99507,1e-05,1.01643]
[1780180535581,37.23,73787.64,0.0,-0.99507,1e-05,1.01643]
[1780180535722,37.23,73787.64,0.0,-0.99507,1e-05,1.01643]
[1780180541693,37.23,73789.36,0.0,-0.99506,1e-05,1.01816]
[1780180544671,37.23,73789.3,0.0,-0.99506,1e-05,1.0181]
[1780180544722,37.23,73789.3,0.0,-0.99506,1e-05,1.0181]
[1780180544772,37.23,73789.3,0.0,-0.99506,1e-05,1.0181]
[1780180545596,37.23,73789.3,0.0,-0.99506,1e-05,1.0181]
[1780180545720,37.23,73789.3,0.0,-0.99506,1e-05,1.0181]
[1780180551763,37.23,73789.06,0.0,-0.99506,1e-05,1.01786]
[1780180552901,37.23,73789.06,0.0,-0.99506,1e-05,1.01786]
[1780180552970,37.23,73789.06,0.0,-0.99506,1e-05,1.01786]
[1780180553003,37.23,73791.0,0.0,-0.99505,1e-05,1.01981]
[1780180554014,37.23,73791.0,0.0,-0.99505,1e-05,1.01981]
[1780180554219,37.23,73791.12,0.0,-0.99505,1e-05,1.01993]
[1780180559819,37.23,73790.5,0.0,-0.99505,1e-05,1.0193]
[1780180564854,37.23,73790.5,0.0,-0.99505,1e-05,1.0193]
[1780180572910,37.23,73790.56,0.0,-0.99505,1e-05,1.01936]
[1780180577945,37.23,73790.62,0.0,-0.99505,1e-05,1.01942]
[1780180583987,37.23,73790.92,0.0,-0.99505,1e-05,1.01973]
[1780180587944,37.23,73790.92,0.0,-0.99505,1e-05,1.01973]
[1780180587970,37.23,73790.92,0.0,-0.99505,1e-05,1.01973]
[1780180587976,37.23,73790.92,0.0,-0.99505,1e-05,1.01973]
[1780180589098,37.23,73790.92,0.0,-0.99505,1e-05,1.01973]
[1780180589220,37.23,73790.92,0.0,-0.99505,1e-05,1.01973]
[1780180595067,37.23,73790.82,0.0,-0.99505,1e-05,1.01882]
[1780180600102,37.23,73790.7,0.0,-0.99505,1e-05,1.0187]
[1780180604894,37.23,73790.81,0.0,-0.99505,1e-05,1.01881]
[1780180604969,37.23,73790.81,0.0,-0.99505,1e-05,1.01881]
[1780180605137,37.23,73791.5,0.0,-0.99505,1e-05,1.0195]
[1780180606141,37.23,73791.5,0.0,-0.99505,1e-05,1.0195]
[1780180606220,37.23,73792.59,0.0,-0.99504,1e-05,1.0206]
[1780180608159,37.23,73796.4,0.0,-0.99502,1e-05,1.02445]
[1780180608369,37.23,73796.4,0.0,-0.99502,1e-05,1.02445]
[1780180608469,37.23,73796.4,0.0,-0.99502,1e-05,1.02445]
[1780180612440,37.23,73797.03,0.0,-0.99502,1e-05,1.02508]
[1780180612469,37.23,73797.03,0.0,-0.99502,1e-05,1.02508]
[1780180612541,37.23,73797.03,0.0,-0.99502,1e-05,1.02508]
[1780180618229,37.23,73796.31,0.0,-0.99502,1e-05,1.02435]
[1780180619333,37.23,73796.31,0.0,-0.99502,1e-05,1.02435]
[1780180619468,37.23,73796.31,0.0,-0.99502,1e-05,1.02435]
[1780180620195,37.23,73796.31,0.0,-0.99502,1e-05,1.02435]
[1780180619570,37.23,73796.14,0.0,-0.99502,1e-05,1.02418]
[1780180620218,37.23,73796.14,0.0,-0.99502,1e-05,1.02418]
[1780180625278,37.23,73794.72,0.0,-0.99503,1e-05,1.02275]
[1780180632838,37.23,73794.72,0.0,-0.99503,1e-05,1.02275]
[1780180632972,37.23,73794.72,0.0,-0.99503,1e-05,1.02275]
[1780180633074,37.23,73790.0,0.0,-0.99506,1e-05,1.01799]
[1780180633334,37.23,73788.27,0.0,-0.99507,1e-05,1.01625]
[1780180634286,37.23,73788.27,0.0,-0.99507,1e-05,1.01625]
[1780180634475,37.23,73788.27,0.0,-0.99507,1e-05,1.01625]
[1780180639916,37.23,73787.99,0.0,-0.99507,1e-05,1.01597]
[1780180639968,37.23,73787.99,0.0,-0.99507,1e-05,1.01597]
[1780180640018,37.23,73788.46,0.0,-0.99507,1e-05,1.01645]
[1780180645421,37.23,73788.39,0.0,-0.99507,1e-05,1.01638]
[1780180650664,37.23,73788.47,0.0,-0.99507,1e-05,1.01646]
[1780180652636,37.23,73790.15,0.0,-0.99506,1e-05,1.01734]
[1780180652721,37.23,73790.15,0.0,-0.99506,1e-05,1.01734]
[1780180652794,37.23,73790.21,0.0,-0.99506,1e-05,1.0174]
[1780180658512,37.23,73789.28,0.0,-0.99506,1e-05,1.01646]
[1780180662108,37.23,73790.13,0.0,-0.99506,1e-05,1.01732]
[1780180662221,37.23,73790.13,0.0,-0.99506,1e-05,1.01732]
[1780180667576,37.23,73789.35,0.0,-0.99506,1e-05,1.01653]
[1780180668721,37.23,73789.35,0.0,-0.99506,1e-05,1.01653]
[1780180668969,37.23,73789.35,0.0,-0.99506,1e-05,1.01653]
[1780180669070,37.23,73786.95,0.0,-0.99508,1e-05,1.01412]
[1780180670175,37.23,73786.95,0.0,-0.99508,1e-05,1.01412]
[1780180670220,37.23,73786.95,0.0,-0.99508,1e-05,1.01412]
[1780180670206,37.23,73783.48,0.0,-0.9951,1e-05,1.01065]
[1780180675632,37.23,73775.46,0.0,-0.99514,1e-05,1.00266]
[1780180676941,37.23,73775.46,0.0,-0.99514,1e-05,1.00266]
[1780180676968,37.23,73775.46,0.0,-0.99514,1e-05,1.00266]
[1780180677225,37.23,73774.46,0.0,-0.99514,1e-05,1.00167]
[1780180678906,37.23,73773.3,0.0,-0.99515,1e-05,1.00052]
[1780180678969,37.23,73773.3,0.0,-0.99515,1e-05,1.00052]
[1780180680667,37.23,73771.31,0.0,-0.99516,1e-05,0.99855]
[1780180685702,37.23,73770.23,0.0,-0.99517,1e-05,0.99748]
[1780180690737,37.23,73770.17,0.0,-0.99517,1e-05,0.99742]
[1780180692751,37.23,73764.6,0.0,-0.9952,1e-05,0.99193]
[1780180693758,37.23,73753.47,0.0,-0.99525,1e-05,0.98103]
[1780180694765,37.23,73748.26,0.0,-0.99528,1e-05,0.97596]
[1780180696779,37.23,73746.59,0.0,-0.99529,1e-05,0.97434]
[1780180700721,37.23,73746.72,0.0,-0.99529,1e-05,0.97447]
[1780180700807,37.23,73746.23,0.0,-0.99529,1e-05,0.97399]
[1780180702721,37.23,73746.39,0.0,-0.99529,1e-05,0.97415]
[1780180702996,37.23,73746.39,0.0,-0.99529,1e-05,0.97415]
[1780180703222,37.23,73746.39,0.0,-0.99529,1e-05,0.97415]
[1780180703019,37.23,73746.31,0.0,-0.99529,1e-05,0.97407]
[1780180708863,37.23,73747.6,0.0,-0.99529,1e-05,0.97532]
[1780180711871,37.23,73748.63,0.0,-0.99528,1e-05,0.97632]
[1780180711969,37.23,73748.63,0.0,-0.99528,1e-05,0.97632]
[1780180715811,37.23,73753.16,0.0,-0.99526,1e-05,0.97994]
[1780180715969,37.23,73753.16,0.0,-0.99526,1e-05,0.97994]
[1780180716215,37.23,73754.13,0.0,-0.99525,1e-05,0.98089]
[1780180721954,37.23,73750.22,0.0,-0.99528,1e-05,0.97708]
[1780180723523,37.23,73750.23,0.0,-0.99528,1e-05,0.97709]
[1780180723719,37.23,73750.23,0.0,-0.99528,1e-05,0.97709]
[1780180725984,37.23,73746.51,0.0,-0.99529,1e-05,0.97348]
[1780180729505,37.23,73746.2,0.0,-0.9953,1e-05,0.97318]
[1780180729690,37.23,73746.2,0.0,-0.9953,1e-05,0.97318]
[1780180729721,37.23,73746.2,0.0,-0.9953,1e-05,0.97318]
[1780180729785,37.23,73746.2,0.0,-0.9953,1e-05,0.97318]
[1780180735048,37.23,73740.39,0.0,-0.99533,1e-05,0.96757]
[1780180736793,37.23,73738.14,0.0,-0.99534,1e-05,0.9654]
[1780180736972,37.23,73738.14,0.0,-0.99534,1e-05,0.9654]
[1780180737257,37.23,73738.14,0.0,-0.99534,1e-05,0.9654]
[1780180737324,37.23,73734.79,0.0,-0.99535,1e-05,0.96219]
[1780180737469,37.23,73734.79,0.0,-0.99535,1e-05,0.96219]
[1780180742097,37.23,73741.46,0.0,-0.99532,1e-05,0.9686]
[1780180743812,37.23,73741.51,0.0,-0.99532,1e-05,0.96865]
[1780180743968,37.23,73741.51,0.0,-0.99532,1e-05,0.96865]
[1780180749146,37.23,73741.43,0.0,-0.99532,1e-05,0.96857]
[1780180751980,37.23,73740.46,0.0,-0.99533,1e-05,0.96764]
[1780180752220,37.23,73740.46,0.0,-0.99533,1e-05,0.96764]
[1780180753142,37.23,73740.82,0.0,-0.99532,1e-05,0.96798]
[1780180753222,37.23,73740.82,0.0,-0.99532,1e-05,0.96798]
[1780180753241,37.23,73741.04,0.0,-0.99532,1e-05,0.9682]
[1780180759261,37.23,73741.17,0.0,-0.99532,1e-05,0.96832]
[1780180759470,37.23,73741.74,0.0,-0.99532,1e-05,0.96887]
[1780180765260,37.23,73741.77,0.0,-0.99532,1e-05,0.9689]
[1780180770295,37.23,73742.16,0.0,-0.99532,1e-05,0.96928]
[1780180774345,37.23,73740.3,0.0,-0.99533,1e-05,0.9667]
[1780180774469,37.23,73738.52,0.0,-0.99534,1e-05,0.96499]
[1780180776630,37.23,73734.57,0.0,-0.99536,1e-05,0.9612]
[1780180776720,37.23,73734.57,0.0,-0.99536,1e-05,0.9612]
[1780180777344,37.23,73734.74,0.0,-0.99536,1e-05,0.96136]
[1780180782306,37.23,73733.97,0.0,-0.99536,1e-05,0.96063]
[1780180782396,37.23,73733.97,0.0,-0.99536,1e-05,0.96063]
[1780180785401,37.23,73729.36,0.0,-0.99539,1e-05,0.95622]
[1780180793458,37.23,73729.73,0.0,-0.99538,1e-05,0.95657]
[1780180800508,37.23,73729.26,0.0,-0.99539,1e-05,0.95612]
[1780180801515,37.23,73723.95,0.0,-0.99541,1e-05,0.95107]
[1780180802522,37.23,73717.7,0.0,-0.99545,1e-05,0.94515]
[1780180804282,37.23,73717.7,0.0,-0.99545,1e-05,0.94515]
[1780180804384,37.23,73717.24,0.0,-0.99545,1e-05,0.94471]
[1780180804468,37.23,73717.24,0.0,-0.99545,1e-05,0.94471]
[1780180805543,37.23,73700.91,0.0,-0.99553,0.0,0.9294]
[1780180807562,37.23,73700.48,0.0,-0.99553,0.0,0.929]
[1780180810653,37.23,73701.71,0.0,-0.99553,0.0,0.93014]
[1780180810720,37.23,73701.71,0.0,-0.99553,0.0,0.93014]
[1780180816625,37.23,73706.33,0.0,-0.9955,0.0,0.93446]
[1780180817509,37.23,73706.33,0.0,-0.9955,0.0,0.93446]
[1780180817718,37.23,73706.33,0.0,-0.9955,0.0,0.93446]
[1780180819450,37.23,73706.79,0.0,-0.9955,0.0,0.93489]
[1780180819470,37.23,73706.79,0.0,-0.9955,0.0,0.93489]
[1780180819646,37.23,73706.86,0.0,-0.9955,0.0,0.93495]
[1780180821898,37.23,73706.89,0.0,-0.9955,0.0,0.93498]
[1780180821999,37.23,73712.78,0.0,-0.99547,1e-05,0.94051]
[1780180823674,37.23,73717.06,0.0,-0.99545,1e-05,0.94454]
[1780180824748,37.23,73717.06,0.0,-0.99545,1e-05,0.94454]
[1780180828982,37.23,73719.19,0.0,-0.99544,1e-05,0.94656]
[1780180829219,37.23,73719.19,0.0,-0.99544,1e-05,0.94656]
[1780180830723,37.23,73711.89,0.0,-0.99547,1e-05,0.93967]
[1780180832171,37.23,73711.89,0.0,-0.99547,1e-05,0.93967]
[1780180832219,37.23,73711.89,0.0,-0.99547,1e-05,0.93967]
[1780180832225,37.23,73711.49,0.0,-0.99548,0.0,0.93854]
[1780180837773,37.23,73710.23,0.0,-0.99549,0.0,0.93735]
[1780180843108,37.23,73711.41,0.0,-0.99548,0.0,0.93846]
[1780180843546,37.23,73712.13,0.0,-0.99548,1e-05,0.93914]
[1780180843718,37.23,73712.13,0.0,-0.99548,1e-05,0.93914]
[1780180850869,37.23,73713.06,0.0,-0.99547,1e-05,0.94001]
[1780180853118,37.23,73713.0,0.0,-0.99547,1e-05,0.93995]
[1780180853218,37.23,73713.0,0.0,-0.99547,1e-05,0.93995]
[1780180855444,37.23,73716.38,0.0,-0.99546,1e-05,0.94314]
[1780180855469,37.23,73717.09,0.0,-0.99545,1e-05,0.94381]
[1780180855904,37.23,73717.63,0.0,-0.99545,1e-05,0.94432]
[1780180860939,37.23,73720.4,0.0,-0.99544,1e-05,0.94694]
[1780180861539,37.23,73720.4,0.0,-0.99544,1e-05,0.94694]
[1780180861719,37.23,73720.4,0.0,-0.99544,1e-05,0.94694]
[1780180864914,37.23,73718.72,0.0,-0.99544,1e-05,0.94535]
[1780180864973,37.23,73718.72,0.0,-0.99544,1e-05,0.94535]
[1780180865015,37.23,73717.84,0.0,-0.99545,1e-05,0.94452]
[1780180865569,37.23,73717.84,0.0,-0.99545,1e-05,0.94452]
[1780180865723,37.23,73717.84,0.0,-0.99545,1e-05,0.94452]
[1780180872016,37.23,73717.27,0.0,-0.99545,1e-05,0.94398]
[1780180876044,37.23,73713.25,0.0,-0.99547,1e-05,0.94019]
[1780180876970,37.23,73713.25,0.0,-0.99547,1e-05,0.94019]
[1780180881313,37.23,73711.52,0.0,-0.99548,0.0,0.93856]
[1780180881468,37.23,73711.52,0.0,-0.99548,0.0,0.93856]
[1780180881414,37.23,73711.12,0.0,-0.99548,0.0,0.93819]
[1780180886373,37.23,73714.07,0.0,-0.99547,1e-05,0.94096]
[1780180886970,37.23,73713.88,0.0,-0.99547,1e-05,0.94078]
[1780180892156,37.23,73714.65,0.0,-0.99547,1e-05,0.94074]
[1780180897191,37.23,73716.43,0.0,-0.99546,1e-05,0.94242]
[1780180899205,37.23,73721.24,0.0,-0.99543,1e-05,0.94696]
[1780180899571,37.23,73721.24,0.0,-0.99543,1e-05,0.94696]
[1780180899720,37.23,73721.24,0.0,-0.99543,1e-05,0.94696]
[1780180900212,37.23,73722.1,0.0,-0.99543,1e-05,0.94778]
[1780180900972,37.23,73722.1,0.0,-0.99543,1e-05,0.94778]
[1780180906257,37.23,73721.79,0.0,-0.99543,1e-05,0.94749]
[1780180911039,37.23,73723.8,0.0,-0.99542,1e-05,0.94939]
[1780180911219,37.23,73723.8,0.0,-0.99542,1e-05,0.94939]
[1780180911271,37.23,73723.8,0.0,-0.99542,1e-05,0.94939]
[1780180911469,37.23,73723.8,0.0,-0.99542,1e-05,0.94939]
[1780180911292,37.23,73724.19,0.0,-0.99542,1e-05,0.94976]
[1780180914315,37.23,73729.62,0.0,-0.99539,1e-05,0.95492]
[1780180916329,37.23,73731.07,0.0,-0.99538,1e-05,0.95631]
[1780180916581,37.23,73731.07,0.0,-0.99538,1e-05,0.95631]
[1780180916720,37.23,73731.07,0.0,-0.99538,1e-05,0.95631]
[1780180916761,37.23,73731.07,0.0,-0.99538,1e-05,0.95631]
[1780180916968,37.23,73731.07,0.0,-0.99538,1e-05,0.95631]
[1780180917337,37.23,73729.5,0.0,-0.99539,1e-05,0.95481]
[1780180921365,37.23,73734.96,0.0,-0.99536,1e-05,0.96003]
[1780180923885,37.23,73737.77,0.0,-0.99535,1e-05,0.96272]
[1780180924519,37.23,73737.77,0.0,-0.99535,1e-05,0.96272]
[1780180924719,37.23,73738.33,0.0,-0.99535,1e-05,0.96326]
[1780180924746,37.23,73738.33,0.0,-0.99535,1e-05,0.96326]
[1780180924968,37.23,73738.33,0.0,-0.99535,1e-05,0.96326]
[1780180925393,37.23,73738.42,0.0,-0.99535,1e-05,0.96334]
[1780180929154,37.23,73735.8,0.0,-0.99536,1e-05,0.96083]
[1780180929215,37.23,73735.8,0.0,-0.99536,1e-05,0.96083]
[1780180929220,37.23,73735.8,0.0,-0.99536,1e-05,0.96083]
[1780180929469,37.23,73735.8,0.0,-0.99536,1e-05,0.96083]
[1780180929421,37.23,73735.12,0.0,-0.99536,1e-05,0.96018]
[1780180933612,37.23,73735.94,0.0,-0.99536,1e-05,0.96096]
[1780180933719,37.23,73735.94,0.0,-0.99536,1e-05,0.96096]
[1780180933738,37.23,73735.94,0.0,-0.99536,1e-05,0.96096]
[1780180933968,37.23,73735.94,0.0,-0.99536,1e-05,0.96096]
[1780180934456,37.23,73736.07,0.0,-0.99536,1e-05,0.96109]
[1780180939492,37.23,73734.85,0.0,-0.99537,1e-05,0.95992]
[1780180941506,37.23,73731.54,0.0,-0.99538,1e-05,0.95676]
[1780180941759,37.23,73731.54,0.0,-0.99538,1e-05,0.95676]
[1780180941936,37.23,73731.54,0.0,-0.99538,1e-05,0.95676]
[1780180941969,37.23,73731.54,0.0,-0.99538,1e-05,0.95676]
[1780180942513,37.23,73732.31,0.0,-0.99538,1e-05,0.95749]
[1780180948792,37.23,73732.06,0.0,-0.99538,1e-05,0.95725]
[1780180948890,37.23,73732.06,0.0,-0.99538,1e-05,0.95725]
[1780180948970,37.23,73732.06,0.0,-0.99538,1e-05,0.95725]
[1780180949071,37.23,73732.16,0.0,-0.99538,1e-05,0.95735]
[1780180956858,37.23,73732.22,0.0,-0.99538,1e-05,0.95663]
[1780180965119,37.23,73732.3,0.0,-0.99538,1e-05,0.95671]
[1780180968905,37.23,73732.36,0.0,-0.99538,1e-05,0.95677]
[1780180968970,37.23,73732.36,0.0,-0.99538,1e-05,0.95677]
[1780180969100,37.23,73732.36,0.0,-0.99538,1e-05,0.95677]
[1780180969218,37.23,73732.36,0.0,-0.99538,1e-05,0.95677]
[1780180969320,37.23,73732.36,0.0,-0.99538,1e-05,0.95677]
[1780180972896,37.23,73733.32,0.0,-0.99538,1e-05,0.95768]
[1780180972968,37.23,73733.32,0.0,-0.99538,1e-05,0.95768]
[1780180972993,37.23,73733.21,0.0,-0.99538,1e-05,0.95758]
[1780180979772,37.23,73732.63,0.0,-0.99538,1e-05,0.95703]
[1780180984808,37.23,73732.57,0.0,-0.99538,1e-05,0.95697]
[1780180988517,37.23,73732.63,0.0,-0.99538,1e-05,0.95703]
[1780180988729,37.23,73732.17,0.0,-0.99538,1e-05,0.95659]
[1780180992104,37.23,73732.06,0.0,-0.99538,1e-05,0.95648]
[1780180992218,37.23,73732.06,0.0,-0.99538,1e-05,0.95648]
[1780180992320,37.23,73732.35,0.0,-0.99538,1e-05,0.95676]
[1780180998906,37.23,73731.75,0.0,-0.99538,1e-05,0.95618]
[1780181003941,37.23,73731.74,0.0,-0.99539,1e-05,0.95618]
[1780181007945,37.23,73731.75,0.0,-0.99538,1e-05,0.95618]
[1780181007968,37.23,73731.75,0.0,-0.99538,1e-05,0.95618]
[1780181016025,37.23,73731.87,0.0,-0.99539,1e-05,0.95553]
[1780181021060,37.23,73732.11,0.0,-0.99539,1e-05,0.95576]
[1780181031130,37.23,73732.11,0.0,-0.99539,1e-05,0.95576]
[1780181035023,37.23,73731.45,0.0,-0.99539,1e-05,0.95513]
[1780181035203,37.23,73731.45,0.0,-0.99539,1e-05,0.95513]
[1780181035220,37.23,73731.45,0.0,-0.99539,1e-05,0.95513]
[1780181035360,37.23,73731.45,0.0,-0.99539,1e-05,0.95513]
[1780181041201,37.23,73730.44,0.0,-0.9954,1e-05,0.95416]
[1780181044223,37.23,73723.73,0.0,-0.99543,1e-05,0.94779]
[1780181045229,37.23,73719.88,0.0,-0.99545,1e-05,0.94415]
[1780181046263,37.23,73719.88,0.0,-0.99545,1e-05,0.94415]
[1780181046469,37.23,73719.88,0.0,-0.99545,1e-05,0.94415]
[1780181046495,37.23,73719.88,0.0,-0.99545,1e-05,0.94415]
[1780181046570,37.23,73718.87,0.0,-0.99545,1e-05,0.9432]
[1780181046720,37.23,73718.87,0.0,-0.99545,1e-05,0.9432]
[1780181051271,37.23,73713.94,0.0,-0.99548,1e-05,0.93855]
[1780181052748,37.23,73711.51,0.0,-0.99549,0.0,0.93627]
[1780181052914,37.23,73711.51,0.0,-0.99549,0.0,0.93627]
[1780181052970,37.23,73711.51,0.0,-0.99549,0.0,0.93627]
[1780181053016,37.23,73711.51,0.0,-0.99549,0.0,0.93627]
[1780181059328,37.23,73711.72,0.0,-0.99549,0.0,0.93647]
[1780181063197,37.23,73712.63,0.0,-0.99548,0.0,0.93732]
[1780181063219,37.23,73712.63,0.0,-0.99548,0.0,0.93732]
[1780181063385,37.23,73712.63,0.0,-0.99548,0.0,0.93732]
[1780181063468,37.23,73712.63,0.0,-0.99548,0.0,0.93732]
[1780181063570,37.23,73712.66,0.0,-0.99548,0.0,0.93735]
[1780181067291,37.23,73713.63,0.0,-0.99548,0.0,0.93826]
[1780181067472,37.23,73713.63,0.0,-0.99548,0.0,0.93826]
[1780181067533,37.23,73716.24,0.0,-0.99547,1e-05,0.94072]
[1780181068069,37.23,73716.24,0.0,-0.99547,1e-05,0.94072]
[1780181068220,37.23,73716.24,0.0,-0.99547,1e-05,0.94072]
[1780181074438,37.23,73716.86,0.0,-0.99547,1e-05,0.94054]
[1780181075444,37.23,73713.87,0.0,-0.99548,0.0,0.93773]
[1780181077260,37.23,73712.07,0.0,-0.99549,0.0,0.93604]
[1780181077432,37.23,73712.07,0.0,-0.99549,0.0,0.93604]
[1780181077458,37.23,73711.77,0.0,-0.99549,0.0,0.93576]
[1780181078579,37.23,73711.77,0.0,-0.99549,0.0,0.93576]
[1780181083512,37.23,73711.81,0.0,-0.99549,0.0,0.93579]
[1780181091558,37.23,73712.33,0.0,-0.99549,0.0,0.93628]
[1780181095500,37.23,73710.62,0.0,-0.9955,0.0,0.93468]
[1780181095606,37.23,73710.62,0.0,-0.9955,0.0,0.93468]
[1780181095654,37.23,73710.76,0.0,-0.9955,0.0,0.93481]
[1780181095719,37.23,73710.76,0.0,-0.9955,0.0,0.93481]
[1780181096593,37.23,73710.77,0.0,-0.9955,0.0,0.93482]
[1780181101628,37.23,73710.82,0.0,-0.9955,0.0,0.93487]
[1780181111191,37.23,73710.87,0.0,-0.9955,0.0,0.93491]
[1780181111221,37.23,73710.87,0.0,-0.9955,0.0,0.93491]
[1780181111369,37.23,73710.87,0.0,-0.9955,0.0,0.93491]
[1780181111470,37.23,73710.87,0.0,-0.9955,0.0,0.93491]
[1780181111699,37.23,73710.97,0.0,-0.9955,0.0,0.93501]
[1780181119365,37.23,73710.19,0.0,-0.9955,0.0,0.93428]
[1780181133855,37.23,73710.09,0.0,-0.9955,0.0,0.93343]
[1780181140904,37.23,73710.0,0.0,-0.99551,0.0,0.93334]
[1780181147958,37.23,73710.0,0.0,-0.99551,0.0,0.93334]
[1780181149963,37.23,73710.26,0.0,-0.9955,0.0,0.93358]
[1780181149969,37.23,73710.26,0.0,-0.9955,0.0,0.93358]
[1780181150372,37.23,73710.26,0.0,-0.9955,0.0,0.93358]
[1780181150468,37.23,73710.26,0.0,-0.9955,0.0,0.93358]
[1780181150473,37.23,73710.05,0.0,-0.99551,0.0,0.93339]
[1780181152469,37.23,73710.05,0.0,-0.99551,0.0,0.93339]
[1780181152512,37.23,73710.05,0.0,-0.99551,0.0,0.93339]
[1780181158028,37.23,73710.08,0.0,-0.9955,0.0,0.93342]
[1780181162057,37.23,73719.15,0.0,-0.99546,1e-05,0.94193]
[1780181162839,37.23,73719.15,0.0,-0.99546,1e-05,0.94193]
[1780181162969,37.23,73719.15,0.0,-0.99546,1e-05,0.94193]
[1780181163046,37.23,73719.15,0.0,-0.99546,1e-05,0.94193]
[1780181163218,37.23,73719.15,0.0,-0.99546,1e-05,0.94193]
[1780181163312,37.23,73723.76,0.0,-0.99544,1e-05,0.94629]
[1780181165027,37.23,73724.11,0.0,-0.99543,1e-05,0.94662]
[1780181165221,37.23,73724.11,0.0,-0.99543,1e-05,0.94662]
[1780181165300,37.23,73724.53,0.0,-0.99543,1e-05,0.94701]
[1780181171128,37.23,73732.01,0.0,-0.99539,1e-05,0.95412]
[1780181172134,37.23,73740.59,0.0,-0.99535,1e-05,0.96232]
[1780181173141,37.23,73745.47,0.0,-0.99533,1e-05,0.96702]
[1780181174331,37.23,73745.47,0.0,-0.99533,1e-05,0.96702]
[1780181174470,37.23,73745.47,0.0,-0.99533,1e-05,0.96702]
[1780181180190,37.23,73745.73,0.0,-0.99532,1e-05,0.96727]
[1780181182996,37.23,73745.58,0.0,-0.99533,1e-05,0.96712]
[1780181183051,37.23,73745.58,0.0,-0.99533,1e-05,0.96712]
[1780181183218,37.23,73745.58,0.0,-0.99533,1e-05,0.96712]
[1780181183221,37.23,73745.68,0.0,-0.99532,1e-05,0.96722]
[1780181188249,37.23,73746.79,0.0,-0.99532,1e-05,0.96829]
[1780181193286,37.23,73746.52,0.0,-0.99532,1e-05,0.96725]
[1780181200420,37.23,73746.81,0.0,-0.99532,1e-05,0.96753]
[1780181200470,37.23,73746.81,0.0,-0.99532,1e-05,0.96753]
[1780181200492,37.23,73746.81,0.0,-0.99532,1e-05,0.96753]
[1780181200721,37.23,73746.81,0.0,-0.99532,1e-05,0.96753]
[1780181200750,37.23,73746.81,0.0,-0.99532,1e-05,0.96753]
[1780181205954,37.23,73746.39,0.0,-0.99532,1e-05,0.96712]
[1780181211410,37.23,73746.46,0.0,-0.99532,1e-05,0.96719]
[1780181220473,37.23,73745.42,0.0,-0.99533,1e-05,0.96619]
[1780181222100,37.23,73745.15,0.0,-0.99533,1e-05,0.96593]
[1780181222219,37.23,73745.15,0.0,-0.99533,1e-05,0.96593]
[1780181222307,37.23,73745.15,0.0,-0.99533,1e-05,0.96593]
[1780181222468,37.23,73745.15,0.0,-0.99533,1e-05,0.96593]
[1780181222493,37.23,73743.3,0.0,-0.99534,1e-05,0.96415]
[1780181223498,37.23,73739.92,0.0,-0.99536,1e-05,0.96091]
[1780181228533,37.23,73741.35,0.0,-0.99535,1e-05,0.96228]
[1780181235582,37.23,73741.3,0.0,-0.99535,1e-05,0.96223]
[1780181240617,37.23,73740.31,0.0,-0.99536,1e-05,0.96128]
[1780181242585,37.23,73740.84,0.0,-0.99535,1e-05,0.96179]
[1780181242721,37.23,73740.84,0.0,-0.99535,1e-05,0.96179]
[1780181242768,37.23,73740.84,0.0,-0.99535,1e-05,0.96179]
[1780181242819,37.23,73740.91,0.0,-0.99535,1e-05,0.96186]
[1780181242970,37.23,73740.91,0.0,-0.99535,1e-05,0.96186]
[1780181244645,37.23,73744.88,0.0,-0.99533,1e-05,0.96567]
[1780181246013,37.23,73747.57,0.0,-0.99532,1e-05,0.96826]
[1780181250687,37.23,73756.31,0.0,-0.99527,1e-05,0.97673]
[1780181251693,37.23,73758.75,0.0,-0.99526,1e-05,0.97831]
[1780181252167,37.23,73758.75,0.0,-0.99526,1e-05,0.97831]
[1780181252218,37.23,73758.75,0.0,-0.99526,1e-05,0.97831]
[1780181252319,37.23,73758.75,0.0,-0.99526,1e-05,0.97831]
[1780181252469,37.23,73758.75,0.0,-0.99526,1e-05,0.97831]
[1780181252701,37.23,73759.41,0.0,-0.99526,1e-05,0.97896]
[1780181262771,37.23,73760.93,0.0,-0.99525,1e-05,0.98044]
[1780181268521,37.23,73760.62,0.0,-0.99525,1e-05,0.98014]
[1780181268720,37.23,73760.62,0.0,-0.99525,1e-05,0.98014]
[1780181268745,37.23,73760.62,0.0,-0.99525,1e-05,0.98014]
[1780181268772,37.23,73760.62,0.0,-0.99525,1e-05,0.98014]
[1780181268973,37.23,73760.62,0.0,-0.99525,1e-05,0.98014]
[1780181274145,37.23,73760.37,0.0,-0.99526,1e-05,0.97989]
[1780181274219,37.23,73760.37,0.0,-0.99526,1e-05,0.97989]
[1780181280364,37.23,73760.08,0.0,-0.99526,1e-05,0.97961]
[1780181282586,37.23,73761.25,0.0,-0.99525,1e-05,0.98075]
[1780181282711,37.23,73761.25,0.0,-0.99525,1e-05,0.98075]
[1780181282720,37.23,73761.25,0.0,-0.99525,1e-05,0.98075]
[1780181282811,37.23,73762.33,0.0,-0.99525,1e-05,0.9818]
[1780181287946,37.23,73760.23,0.0,-0.99526,1e-05,0.97976]
[1780181294995,37.23,73759.78,0.0,-0.99526,1e-05,0.97932]
[1780181300030,37.23,73759.73,0.0,-0.99526,1e-05,0.97927]
[1780181301379,37.23,73759.73,0.0,-0.99526,1e-05,0.97927]
[1780181301470,37.23,73759.73,0.0,-0.99526,1e-05,0.97927]
[1780181301564,37.23,73759.73,0.0,-0.99526,1e-05,0.97927]
[1780181301719,37.23,73759.73,0.0,-0.99526,1e-05,0.97927]
[1780181301820,37.23,73759.72,0.0,-0.99526,1e-05,0.97926]
[1780181307079,37.23,73759.94,0.0,-0.99526,1e-05,0.97947]
[1780181312382,37.23,73759.9,0.0,-0.99526,1e-05,0.97943]
[1780181312470,37.23,73759.9,0.0,-0.99526,1e-05,0.97943]
[1780181318855,37.23,73759.95,0.0,-0.99526,1e-05,0.9787]
[1780181318878,37.23,73759.67,0.0,-0.99526,1e-05,0.97842]
[1780181318969,37.23,73759.67,0.0,-0.99526,1e-05,0.97842]
[1780181319025,37.23,73759.67,0.0,-0.99526,1e-05,0.97842]
[1780181319219,37.23,73759.67,0.0,-0.99526,1e-05,0.97842]
[1780181319609,37.23,73756.59,0.0,-0.99528,1e-05,0.97543]
[1780181324663,37.23,73756.59,0.0,-0.99528,1e-05,0.97543]
[1780181324720,37.23,73756.59,0.0,-0.99528,1e-05,0.97543]
[1780181324828,37.23,73756.59,0.0,-0.99528,1e-05,0.97543]
[1780181324927,37.23,73756.09,0.0,-0.99528,1e-05,0.97494]
[1780181324969,37.23,73756.09,0.0,-0.99528,1e-05,0.97494]
[1780181331407,37.23,73756.26,0.0,-0.99528,1e-05,0.97511]
[1780181337295,37.23,73756.19,0.0,-0.99528,1e-05,0.97504]
[1780181342330,37.23,73756.1,0.0,-0.99528,1e-05,0.97495]
[1780181347364,37.23,73756.17,0.0,-0.99528,1e-05,0.97502]
[1780181351907,37.23,73757.43,0.0,-0.99527,1e-05,0.97625]
[1780181351969,37.23,73758.05,0.0,-0.99527,1e-05,0.97685]
[1780181352575,37.23,73758.05,0.0,-0.99527,1e-05,0.97685]
[1780181352719,37.23,73758.05,0.0,-0.99527,1e-05,0.97685]
[1780181352821,37.23,73758.07,0.0,-0.99527,1e-05,0.97687]
[1780181354470,37.23,73757.96,0.0,-0.99527,1e-05,0.97676]
[1780181360456,37.23,73758.0,0.0,-0.99527,1e-05,0.9768]
[1780181363043,37.23,73758.15,0.0,-0.99527,1e-05,0.97694]
[1780181366468,37.23,73758.19,0.0,-0.99527,1e-05,0.97698]
[1780181371880,37.23,73759.15,0.0,-0.99527,1e-05,0.97792]
[1780181371970,37.23,73759.15,0.0,-0.99527,1e-05,0.97792]
[1780181371927,37.23,73762.95,0.0,-0.99525,1e-05,0.98083]
[1780181372119,37.23,73762.95,0.0,-0.99525,1e-05,0.98083]
[1780181372223,37.23,73762.95,0.0,-0.99525,1e-05,0.98083]
[1780181372540,37.23,73763.7,0.0,-0.99525,1e-05,0.98157]
[1780181374718,37.23,73764.28,0.0,-0.99524,1e-05,0.98213]
[1780181374968,37.23,73764.28,0.0,-0.99524,1e-05,0.98213]
[1780181380596,37.23,73765.46,0.0,-0.99524,1e-05,0.98328]
[1780181381514,37.23,73765.46,0.0,-0.99524,1e-05,0.98328]
[1780181381627,37.23,73765.46,0.0,-0.99524,1e-05,0.98328]
[1780181381719,37.23,73765.46,0.0,-0.99524,1e-05,0.98328]
[1780181381820,37.23,73765.46,0.0,-0.99524,1e-05,0.98328]
[1780181387646,37.23,73765.63,0.0,-0.99524,1e-05,0.98345]
[1780181388386,37.23,73765.63,0.0,-0.99524,1e-05,0.98345]
[1780181388473,37.23,73765.63,0.0,-0.99524,1e-05,0.98345]
[1780181388674,37.23,73765.63,0.0,-0.99524,1e-05,0.98345]
[1780181388719,37.23,73765.63,0.0,-0.99524,1e-05,0.98345]
[1780181388749,37.23,73765.21,0.0,-0.99524,1e-05,0.98304]
[1780181394408,37.23,73765.17,0.0,-0.99524,1e-05,0.983]
[1780181401744,37.23,73765.04,0.0,-0.99524,1e-05,0.98287]
[1780181405417,37.23,73764.12,0.0,-0.99524,1e-05,0.98198]
[1780181405470,37.23,73764.12,0.0,-0.99524,1e-05,0.98198]
[1780181405650,37.23,73764.12,0.0,-0.99524,1e-05,0.98198]
[1780181405729,37.23,73764.12,0.0,-0.99524,1e-05,0.98198]
[1780181405772,37.23,73757.18,0.0,-0.99528,1e-05,0.97522]
[1780181406779,37.23,73758.44,0.0,-0.99527,1e-05,0.97644]
[1780181411288,37.23,73757.36,0.0,-0.99528,1e-05,0.97539]
[1780181411469,37.23,73757.36,0.0,-0.99528,1e-05,0.97539]
[1780181411469,37.23,73757.36,0.0,-0.99528,1e-05,0.97539]
[1780181411720,37.23,73757.36,0.0,-0.99528,1e-05,0.97539]
[1780181411755,37.23,73757.36,0.0,-0.99528,1e-05,0.97539]
[1780181416849,37.23,73757.88,0.0,-0.99528,1e-05,0.9759]
[1780181422891,37.23,73757.84,0.0,-0.99528,1e-05,0.97586]
[1780181425909,37.23,73757.86,0.0,-0.99528,1e-05,0.97588]
[1780181425968,37.23,73757.86,0.0,-0.99528,1e-05,0.97588]
[1780181426010,37.23,73757.47,0.0,-0.99528,1e-05,0.9755]
[1780181426315,37.23,73757.47,0.0,-0.99528,1e-05,0.9755]
[1780181426470,37.23,73757.47,0.0,-0.99528,1e-05,0.9755]
[1780181431955,37.23,73757.91,0.0,-0.99528,1e-05,0.97514]
[1780181439506,37.23,73758.68,0.0,-0.99528,1e-05,0.97589]
[1780181439721,37.23,73758.68,0.0,-0.99528,1e-05,0.97589]
[1780181439902,37.23,73758.68,0.0,-0.99528,1e-05,0.97589]
[1780181439967,37.23,73758.68,0.0,-0.99528,1e-05,0.97589]
[1780181440014,37.23,73758.84,0.0,-0.99527,1e-05,0.97605]
[1780181445053,37.23,73757.66,0.0,-0.99528,1e-05,0.9749]
[1780181449613,37.23,73757.26,0.0,-0.99528,1e-05,0.97451]
[1780181449720,37.23,73757.26,0.0,-0.99528,1e-05,0.97451]
[1780181449821,37.23,73757.36,0.0,-0.99528,1e-05,0.97461]
[1780181450097,37.23,73757.36,0.0,-0.99528,1e-05,0.97461]
[1780181450220,37.23,73757.36,0.0,-0.99528,1e-05,0.97461]
[1780181456130,37.23,73757.28,0.0,-0.99528,1e-05,0.97453]
[1780181458470,37.23,73757.28,0.0,-0.99528,1e-05,0.97453]
[1780181461310,37.23,73757.32,0.0,-0.99528,1e-05,0.97457]
[1780181462469,37.23,73757.23,0.0,-0.99528,1e-05,0.97448]
[1780181462570,37.23,73757.3,0.0,-0.99528,1e-05,0.97455]
[1780181471236,37.23,73757.1,0.0,-0.99528,1e-05,0.97436]
[1780181474747,37.23,73757.49,0.0,-0.99528,1e-05,0.97474]
[1780181474968,37.23,73757.49,0.0,-0.99528,1e-05,0.97474]
[1780181475037,37.23,73762.11,0.0,-0.99526,1e-05,0.97923]
[1780181480958,37.23,73762.43,0.0,-0.99526,1e-05,0.97954]
[1780181480968,37.23,73762.43,0.0,-0.99526,1e-05,0.97954]
[1780181486341,37.23,73763.3,0.0,-0.99525,1e-05,0.98039]
[1780181491376,37.23,73762.56,0.0,-0.99526,1e-05,0.97888]
[1780181496411,37.23,73763.17,0.0,-0.99526,1e-05,0.97947]
[1780181501795,37.23,73763.21,0.0,-0.99526,1e-05,0.97951]
[1780181502704,37.23,73764.22,0.0,-0.99525,1e-05,0.9805]
[1780181502724,37.23,73764.22,0.0,-0.99525,1e-05,0.9805]
[1780181504470,37.23,73764.79,0.0,-0.99525,1e-05,0.98105]
[1780181504507,37.23,73764.93,0.0,-0.99525,1e-05,0.98119]
[1780181510513,37.23,73765.08,0.0,-0.99525,1e-05,0.98134]
[1780181511312,37.23,73765.08,0.0,-0.99525,1e-05,0.98134]
[1780181511469,37.23,73765.08,0.0,-0.99525,1e-05,0.98134]
[1780181514466,37.23,73768.25,0.0,-0.99523,1e-05,0.98443]
[1780181514700,37.23,73768.25,0.0,-0.99523,1e-05,0.98443]
[1780181514719,37.23,73768.25,0.0,-0.99523,1e-05,0.98443]
[1780181514801,37.23,73770.75,0.0,-0.99522,1e-05,0.98688]
[1780181522598,37.23,73768.91,0.0,-0.99523,1e-05,0.98508]
[1780181523441,37.23,73768.91,0.0,-0.99523,1e-05,0.98508]
[1780181523468,37.23,73768.91,0.0,-0.99523,1e-05,0.98508]
[1780181525772,37.23,73762.67,0.0,-0.99526,1e-05,0.97899]
[1780181525968,37.23,73762.67,0.0,-0.99526,1e-05,0.97899]
[1780181526063,37.23,73762.56,0.0,-0.99526,1e-05,0.97888]
[1780181528860,37.23,73762.28,0.0,-0.99526,1e-05,0.97861]
[1780181528969,37.23,73762.28,0.0,-0.99526,1e-05,0.97861]
[1780181533485,37.23,73759.16,0.0,-0.99528,1e-05,0.97557]
[1780181533720,37.23,73759.16,0.0,-0.99528,1e-05,0.97557]
[1780181534071,37.23,73758.96,0.0,-0.99528,1e-05,0.97538]
[1780181539717,37.23,73758.98,0.0,-0.99528,1e-05,0.9754]
[1780181544752,37.23,73759.21,0.0,-0.99528,1e-05,0.97562]
[1780181550794,37.23,73759.28,0.0,-0.99528,1e-05,0.97569]
[1780181557843,37.23,73759.47,0.0,-0.99528,1e-05,0.97509]
[1780181561986,37.23,73762.19,0.0,-0.99526,1e-05,0.97773]
[1780181562218,37.23,73762.29,0.0,-0.99526,1e-05,0.97783]
[1780181567913,37.23,73762.05,0.0,-0.99527,1e-05,0.9776]
[1780181572948,37.23,73760.45,0.0,-0.99527,1e-05,0.97604]
[1780181578990,37.23,73759.61,0.0,-0.99528,1e-05,0.97522]
[1780181580468,37.23,73759.61,0.0,-0.99528,1e-05,0.97522]
[1780181584193,37.23,73760.03,0.0,-0.99528,1e-05,0.97563]
[1780181584219,37.23,73760.03,0.0,-0.99528,1e-05,0.97563]
[1780181584295,37.23,73760.03,0.0,-0.99528,1e-05,0.97563]
[1780181590067,37.23,73760.09,0.0,-0.99528,1e-05,0.97569]
[1780181600137,37.23,73760.09,0.0,-0.99528,1e-05,0.97569]
[1780181605172,37.23,73759.66,0.0,-0.99528,1e-05,0.97527]
[1780181610207,37.23,73759.73,0.0,-0.99528,1e-05,0.97534]
[1780181615242,37.23,73759.77,0.0,-0.99528,1e-05,0.9746]
[1780181622291,37.23,73761.29,0.0,-0.99527,1e-05,0.97607]
[1780181632361,37.23,73761.29,0.0,-0.99527,1e-05,0.97607]
[1780181636679,37.23,73761.15,0.0,-0.99527,1e-05,0.97594]
[1780181636721,37.23,73761.15,0.0,-0.99527,1e-05,0.97594]
[1780181647467,37.23,73761.18,0.0,-0.99527,1e-05,0.97597]
[1780181653509,37.23,73761.28,0.0,-0.99527,1e-05,0.97606]
[1780181656315,37.23,73761.28,0.0,-0.99527,1e-05,0.97606]
[1780181656470,37.23,73761.28,0.0,-0.99527,1e-05,0.97606]
[1780181656923,37.23,73761.28,0.0,-0.99527,1e-05,0.97606]
[1780181656970,37.23,73761.28,0.0,-0.99527,1e-05,0.97606]
[1780181657024,37.23,73761.24,0.0,-0.99527,1e-05,0.97602]
[1780181663579,37.23,73760.96,0.0,-0.99528,1e-05,0.97575]
[1780181670636,37.23,73761.31,0.0,-0.99527,1e-05,0.97609]
[1780181675677,37.23,73761.21,0.0,-0.99528,1e-05,0.97521]
[1780181680712,37.23,73761.15,0.0,-0.99528,1e-05,0.97515]
[1780181683733,37.23,73764.84,0.0,-0.99526,1e-05,0.97874]
[1780181687277,37.23,73766.06,0.0,-0.99525,1e-05,0.97993]
[1780181687474,37.23,73766.18,0.0,-0.99525,1e-05,0.98005]
[1780181692796,37.23,73766.48,0.0,-0.99525,1e-05,0.98034]
[1780181697796,37.23,73766.49,0.0,-0.99525,1e-05,0.98035]
[1780181702867,37.23,73767.55,0.0,-0.99524,1e-05,0.98138]
[1780181705331,37.23,73767.94,0.0,-0.99524,1e-05,0.98176]
[1780181705473,37.23,73767.94,0.0,-0.99524,1e-05,0.98176]
[1780181706093,37.23,73767.94,0.0,-0.99524,1e-05,0.98176]
[1780181706219,37.23,73767.94,0.0,-0.99524,1e-05,0.98176]
[1780181706195,37.23,73767.94,0.0,-0.99524,1e-05,0.98176]
[1780181714951,37.23,73767.37,0.0,-0.99525,1e-05,0.98121]
[1780181719986,37.23,73767.68,0.0,-0.99524,1e-05,0.98151]
[1780181725022,37.23,73767.5,0.0,-0.99524,1e-05,0.98133]
[1780181725731,37.23,73767.5,0.0,-0.99524,1e-05,0.98133]
[1780181725974,37.23,73767.5,0.0,-0.99524,1e-05,0.98133]
[1780181732071,37.23,73767.44,0.0,-0.99525,1e-05,0.98049]
[1780181740128,37.23,73766.06,0.0,-0.99526,1e-05,0.97914]
[1780181744049,37.23,73766.19,0.0,-0.99526,1e-05,0.97927]
[1780181744222,37.23,73766.19,0.0,-0.99526,1e-05,0.97927]
[1780181745035,37.23,73766.05,0.0,-0.99526,1e-05,0.97913]
[1780181745218,37.23,73766.05,0.0,-0.99526,1e-05,0.97913]
[1780181745320,37.23,73765.82,0.0,-0.99526,1e-05,0.97891]
[1780181751204,37.23,73765.9,0.0,-0.99526,1e-05,0.97899]
[1780181756240,37.23,73765.95,0.0,-0.99526,1e-05,0.97903]
[1780181763289,37.23,73765.87,0.0,-0.99526,1e-05,0.97896]
[1780181768324,37.23,73765.84,0.0,-0.99526,1e-05,0.97893]
[1780181775374,37.23,73765.86,0.0,-0.99526,1e-05,0.97895]
[1780181778395,37.23,73759.67,0.0,-0.99529,1e-05,0.97293]
[1780181783296,37.23,73759.64,0.0,-0.99529,1e-05,0.9729]
[1780181783472,37.23,73759.64,0.0,-0.99529,1e-05,0.9729]
[1780181790493,37.23,73759.01,0.0,-0.99529,1e-05,0.97229]
[1780181793609,37.23,73759.01,0.0,-0.99529,1e-05,0.97229]
[1780181793726,37.23,73759.01,0.0,-0.99529,1e-05,0.97229]
[1780181794085,37.23,73759.01,0.0,-0.99529,1e-05,0.97229]
[1780181794220,37.23,73759.01,0.0,-0.99529,1e-05,0.97229]
[1780181794322,37.23,73759.01,0.0,-0.9953,1e-05,0.97151]
[1780181799556,37.23,73759.27,0.0,-0.9953,1e-05,0.97176]
[1780181809626,37.23,73759.27,0.0,-0.9953,1e-05,0.97176]
[1780181813853,37.23,73759.3,0.0,-0.99529,1e-05,0.97179]
[1780181813970,37.23,73759.3,0.0,-0.99529,1e-05,0.97179]
[1780181819708,37.23,73759.8,0.0,-0.99529,1e-05,0.97227]
[1780181825739,37.23,73760.43,0.0,-0.99529,1e-05,0.97288]
[1780181826781,37.23,73760.43,0.0,-0.99529,1e-05,0.97288]
[1780181826970,37.23,73760.43,0.0,-0.99529,1e-05,0.97288]
[1780181827117,37.23,73760.43,0.0,-0.99529,1e-05,0.97288]
[1780181827218,37.23,73760.43,0.0,-0.99529,1e-05,0.97288]
[1780181827320,37.23,73760.43,0.0,-0.99529,1e-05,0.97288]
[1780181840844,37.23,73760.59,0.0,-0.99529,1e-05,0.97304]
[1780181846886,37.23,73760.59,0.0,-0.99529,1e-05,0.97304]
[1780181856613,37.23,73760.54,0.0,-0.99529,1e-05,0.97299]
[1780181856718,37.23,73760.54,0.0,-0.99529,1e-05,0.97299]
[1780181861991,37.23,73760.7,0.0,-0.99529,1e-05,0.97236]
[1780181867026,37.23,73760.77,0.0,-0.99529,1e-05,0.97243]
[1780181872060,37.23,73760.68,0.0,-0.99529,1e-05,0.97234]
[1780181873058,37.23,73760.68,0.0,-0.99529,1e-05,0.97234]
[1780181873105,37.23,73760.68,0.0,-0.99529,1e-05,0.97234]
[1780181873226,37.23,73760.68,0.0,-0.99529,1e-05,0.97234]
[1780181873326,37.23,73760.68,0.0,-0.99529,1e-05,0.97234]
[1780181879110,37.23,73765.56,0.0,-0.99527,1e-05,0.97708]
[1780181883138,37.23,73769.4,0.0,-0.99525,1e-05,0.98082]
[1780181884972,37.23,73768.58,0.0,-0.99525,1e-05,0.98002]
[1780181885219,37.23,73768.58,0.0,-0.99525,1e-05,0.98002]
[1780181886396,37.23,73768.47,0.0,-0.99525,1e-05,0.97992]
[1780181886476,37.23,73768.47,0.0,-0.99525,1e-05,0.97992]
[1780181886450,37.23,73768.47,0.0,-0.99525,1e-05,0.97992]
[1780181888173,37.23,73772.63,0.0,-0.99523,1e-05,0.98398]
[1780181890626,37.23,73772.89,0.0,-0.99523,1e-05,0.98424]
[1780181890720,37.23,73772.89,0.0,-0.99523,1e-05,0.98424]
[1780181896229,37.23,73780.05,0.0,-0.99519,1e-05,0.99127]
[1780181898243,37.23,73785.77,0.0,-0.99516,1e-05,0.99691]
[1780181899250,37.23,73790.5,0.0,-0.99513,1e-05,1.0016]
[1780181902384,37.23,73791.38,0.0,-0.99513,1e-05,1.00248]
[1780181902471,37.23,73791.38,0.0,-0.99513,1e-05,1.00248]
[1780181903560,37.23,73791.83,0.0,-0.99513,1e-05,1.00292]
[1780181903719,37.23,73791.83,0.0,-0.99513,1e-05,1.00292]
[1780181904285,37.23,73792.18,0.0,-0.99513,1e-05,1.00327]
[1780181913348,37.23,73792.21,0.0,-0.99513,1e-05,1.0025]
[1780181919390,37.23,73792.03,0.0,-0.99513,1e-05,1.00232]
[1780181923069,37.23,73792.99,0.0,-0.99512,1e-05,1.00328]
[1780181923220,37.23,73792.99,0.0,-0.99512,1e-05,1.00328]
[1780181927649,37.23,73793.15,0.0,-0.99512,1e-05,1.00344]
[1780181927719,37.23,73793.15,0.0,-0.99512,1e-05,1.00344]
[1780181928453,37.23,73793.11,0.0,-0.99512,1e-05,1.0034]
[1780181936213,37.23,73793.45,0.0,-0.99512,1e-05,1.00373]
[1780181936219,37.23,73793.45,0.0,-0.99512,1e-05,1.00373]
[1780181941471,37.23,73793.49,0.0,-0.99512,1e-05,1.00377]
[1780181945573,37.23,73789.13,0.0,-0.99515,1e-05,0.99944]
[1780181948801,37.23,73788.52,0.0,-0.99515,1e-05,0.99884]
[1780181948969,37.23,73788.52,0.0,-0.99515,1e-05,0.99884]
[1780181949880,37.23,73787.81,0.0,-0.99515,1e-05,0.99813]
[1780181949968,37.23,73787.81,0.0,-0.99515,1e-05,0.99813]
[1780181950069,37.23,73787.06,0.0,-0.99516,1e-05,0.99739]
[1780181955643,37.23,73787.18,0.0,-0.99516,1e-05,0.99751]
[1780181960679,37.23,73787.95,0.0,-0.99515,1e-05,0.99827]
[1780181962417,37.23,73787.95,0.0,-0.99515,1e-05,0.99827]
[1780181962474,37.23,73787.95,0.0,-0.99515,1e-05,0.99827]
[1780181972767,37.23,73788.0,0.0,-0.99516,1e-05,0.99752]
[1780181973772,37.23,73781.1,0.0,-0.99519,1e-05,0.99071]
[1780181975786,37.23,73781.58,0.0,-0.99519,1e-05,0.99118]
[1780181978322,37.23,73781.43,0.0,-0.99519,1e-05,0.99104]
[1780181978478,37.23,73781.43,0.0,-0.99519,1e-05,0.99104]
[1780181979237,37.23,73781.43,0.0,-0.99519,1e-05,0.99104]
[1780181979468,37.23,73781.43,0.0,-0.99519,1e-05,0.99104]
[1780181979570,37.23,73781.43,0.0,-0.99519,1e-05,0.99104]
[1780181985856,37.23,73781.46,0.0,-0.99519,1e-05,0.99106]
[1780181992292,37.23,73781.34,0.0,-0.99519,1e-05,0.99095]
[1780181992476,37.23,73781.34,0.0,-0.99519,1e-05,0.99095]
[1780181999955,37.23,73781.34,0.0,-0.99519,1e-05,0.99095]
[1780182001973,37.23,73785.37,0.0,-0.99517,1e-05,0.99492]
[1780182003953,37.23,73785.35,0.0,-0.99517,1e-05,0.9949]
[1780182003970,37.23,73785.35,0.0,-0.99517,1e-05,0.9949]
[1780182005415,37.23,73785.42,0.0,-0.99517,1e-05,0.99497]
[1780182005468,37.23,73785.42,0.0,-0.99517,1e-05,0.99497]
[1780182005517,37.23,73785.84,0.0,-0.99517,1e-05,0.99539]
[1780182009910,37.23,73788.04,0.0,-0.99516,1e-05,0.99756]
[1780182009970,37.23,73788.04,0.0,-0.99516,1e-05,0.99756]
[1780182015065,37.23,73788.3,0.0,-0.99515,1e-05,0.99782]
[1780182020601,37.23,73787.0,0.0,-0.99516,1e-05,0.99653]
[1780182020718,37.23,73787.0,0.0,-0.99516,1e-05,0.99653]
[1780182022382,37.23,73787.22,0.0,-0.99516,1e-05,0.99675]
[1780182022472,37.23,73787.22,0.0,-0.99516,1e-05,0.99675]
[1780182022483,37.23,73786.93,0.0,-0.99516,1e-05,0.99646]
[1780182028156,37.23,73784.17,0.0,-0.99518,1e-05,0.99374]
[1780182031254,37.23,73781.56,0.0,-0.99519,1e-05,0.99116]
[1780182031468,37.23,73781.56,0.0,-0.99519,1e-05,0.99116]
[1780182037219,37.23,73781.92,0.0,-0.99519,1e-05,0.99072]
[1780182040998,37.23,73781.62,0.0,-0.99519,1e-05,0.99043]
[1780182041219,37.23,73781.62,0.0,-0.99519,1e-05,0.99043]
[1780182042284,37.23,73781.78,0.0,-0.99519,1e-05,0.99058]
[1780182042475,37.23,73781.78,0.0,-0.99519,1e-05,0.99058]
[1780182042578,37.23,73781.78,0.0,-0.99519,1e-05,0.99058]
[1780182049303,37.23,73783.22,0.0,-0.99518,1e-05,0.992]
[1780182053348,37.23,73786.94,0.0,-0.99516,1e-05,0.99568]
[1780182054782,37.23,73787.12,0.0,-0.99516,1e-05,0.99585]
[1780182054968,37.23,73787.12,0.0,-0.99516,1e-05,0.99585]
[1780182060394,37.23,73788.59,0.0,-0.99516,1e-05,0.99731]
[1780182060470,37.23,73788.59,0.0,-0.99516,1e-05,0.99731]
[1780182060495,37.23,73788.75,0.0,-0.99516,1e-05,0.99747]
[1780182060736,37.23,73788.75,0.0,-0.99516,1e-05,0.99747]
[1780182060968,37.23,73788.75,0.0,-0.99516,1e-05,0.99747]
[1780182066439,37.23,73788.5,0.0,-0.99516,1e-05,0.99722]
[1780182071473,37.23,73788.54,0.0,-0.99516,1e-05,0.99726]
[1780182076509,37.23,73788.16,0.0,-0.99516,1e-05,0.99688]
[1780182081544,37.23,73787.47,0.0,-0.99516,1e-05,0.9962]
[1780182086579,37.23,73787.84,0.0,-0.99516,1e-05,0.99657]
[1780182087586,37.23,73780.99,0.0,-0.9952,1e-05,0.98981]
[1780182088592,37.23,73779.59,0.0,-0.9952,1e-05,0.98843]
[1780182089881,37.23,73779.12,0.0,-0.99521,1e-05,0.98797]
[1780182089969,37.23,73779.12,0.0,-0.99521,1e-05,0.98797]
[1780182090607,37.23,73784.7,0.0,-0.99518,1e-05,0.99346]
[1780182092620,37.23,73789.94,0.0,-0.99515,1e-05,0.99785]
[1780182092897,37.23,73789.94,0.0,-0.99515,1e-05,0.99785]
[1780182092968,37.23,73789.94,0.0,-0.99515,1e-05,0.99785]
[1780182093628,37.23,73789.86,0.0,-0.99515,1e-05,0.99777]
[1780182096569,37.23,73789.7,0.0,-0.99515,1e-05,0.99761]
[1780182096723,37.23,73791.38,0.0,-0.99514,1e-05,0.99927]
[1780182098663,37.23,73794.68,0.0,-0.99513,1e-05,1.00255]
[1780182100154,37.23,73796.87,0.0,-0.99512,1e-05,1.00473]
[1780182100219,37.23,73796.87,0.0,-0.99512,1e-05,1.00473]
[1780182101719,37.23,73799.39,0.0,-0.9951,1e-05,1.00725]
[1780182101968,37.23,73799.39,0.0,-0.9951,1e-05,1.00725]
[1780182102692,37.23,73799.09,0.0,-0.9951,1e-05,1.00695]
[1780182105712,37.23,73806.79,0.0,-0.99506,1e-05,1.01466]
[1780182106720,37.23,73812.44,0.0,-0.99503,1e-05,1.02035]
[1780182110748,37.23,73821.12,0.0,-0.99498,1e-05,1.02914]
[1780182111755,37.23,73823.1,0.0,-0.99497,1e-05,1.03115]
[1780182113465,37.23,73823.1,0.0,-0.99497,1e-05,1.03115]
[1780182113723,37.23,73823.1,0.0,-0.99497,1e-05,1.03115]
[1780182118804,37.23,73824.93,0.0,-0.99496,1e-05,1.03302]
[1780182121825,37.23,73828.49,0.0,-0.99494,1e-05,1.03666]
[1780182122834,37.23,73832.31,0.0,-0.99492,1e-05,1.04057]
[1780182123839,37.23,73837.0,0.0,-0.9949,1e-05,1.04539]
[1780182126859,37.23,73846.08,0.0,-0.99485,1e-05,1.05478]
[1780182128874,37.23,73853.73,0.0,-0.9948,1e-05,1.06275]
[1780182130888,37.23,73857.45,0.0,-0.99478,1e-05,1.06664]
[1780182131772,37.23,73857.45,0.0,-0.99478,1e-05,1.06664]
[1780182131970,37.23,73857.45,0.0,-0.99478,1e-05,1.06664]
[1780182134054,37.23,73858.15,0.0,-0.99478,1e-05,1.06737]
[1780182134218,37.23,73858.15,0.0,-0.99478,1e-05,1.06737]
[1780182134318,37.23,73856.95,0.0,-0.99478,1e-05,1.06611]
[1780182138944,37.23,73868.73,0.0,-0.99472,1e-05,1.07851]
[1780182140959,37.23,73873.28,0.0,-0.99469,1e-05,1.08333]
[1780182141937,37.23,73873.28,0.0,-0.99469,1e-05,1.08333]
[1780182141969,37.23,73873.28,0.0,-0.99469,1e-05,1.08333]
[1780182148011,37.23,73871.47,0.0,-0.9947,1e-05,1.08141]
[1780182157072,37.23,73872.57,0.0,-0.9947,1e-05,1.08173]
[1780182162108,37.23,73873.3,0.0,-0.99469,1e-05,1.0825]
[1780182163750,37.23,73873.3,0.0,-0.99469,1e-05,1.0825]
[1780182163968,37.23,73873.3,0.0,-0.99469,1e-05,1.0825]
[1780182168925,37.23,73873.8,0.0,-0.99469,1e-05,1.08303]
[1780182168969,37.23,73873.8,0.0,-0.99469,1e-05,1.08303]
[1780182169157,37.23,73873.83,0.0,-0.99469,1e-05,1.08306]
[1780182173503,37.23,73873.95,0.0,-0.99469,1e-05,1.08319]
[1780182173720,37.23,73873.95,0.0,-0.99469,1e-05,1.08319]
[1780182178886,37.23,73877.07,0.0,-0.99467,1e-05,1.08651]
[1780182178969,37.23,73877.07,0.0,-0.99467,1e-05,1.08651]
[1780182180808,37.23,73876.61,0.0,-0.99468,1e-05,1.08602]
[1780182180971,37.23,73876.61,0.0,-0.99468,1e-05,1.08602]
[1780182181072,37.23,73876.61,0.0,-0.99468,1e-05,1.08602]
[1780182185327,37.23,73877.41,0.0,-0.99467,1e-05,1.08687]
[1780182185469,37.23,73877.41,0.0,-0.99467,1e-05,1.08687]
[1780182190030,37.23,73877.51,0.0,-0.99467,1e-05,1.08698]
[1780182190219,37.23,73877.51,0.0,-0.99467,1e-05,1.08698]
[1780182195340,37.23,73877.27,0.0,-0.99467,1e-05,1.08672]
[1780182196089,37.23,73877.27,0.0,-0.99467,1e-05,1.08672]
[1780182196219,37.23,73877.27,0.0,-0.99467,1e-05,1.08672]
[1780182198025,37.23,73878.17,0.0,-0.99467,1e-05,1.08768]
[1780182198220,37.23,73878.17,0.0,-0.99467,1e-05,1.08768]
[1780182198322,37.23,73878.17,0.0,-0.99467,1e-05,1.08768]
[1780182204403,37.23,73879.52,0.0,-0.99466,1e-05,1.08912]
[1780182207724,37.23,73882.25,0.0,-0.99464,1e-05,1.09203]
[1780182207968,37.23,73882.03,0.0,-0.99464,1e-05,1.0918]
[1780182211452,37.23,73884.8,0.0,-0.99463,1e-05,1.0939]
[1780182216133,37.23,73883.3,0.0,-0.99464,1e-05,1.0923]
[1780182216218,37.23,73883.3,0.0,-0.99464,1e-05,1.0923]
[1780182218981,37.23,73882.53,0.0,-0.99465,1e-05,1.09148]
[1780182219219,37.23,73882.53,0.0,-0.99465,1e-05,1.09148]
[1780182219320,37.23,73882.53,0.0,-0.99465,1e-05,1.09148]
[1780182228571,37.23,73878.69,0.0,-0.99467,1e-05,1.08738]
[1780182229234,37.23,73878.69,0.0,-0.99467,1e-05,1.08738]
[1780182229469,37.23,73878.69,0.0,-0.99467,1e-05,1.08738]
[1780182232971,37.23,73878.21,0.0,-0.99467,1e-05,1.08687]
[1780182233220,37.23,73878.21,0.0,-0.99467,1e-05,1.08687]
[1780182233605,37.23,73871.47,0.0,-0.99471,1e-05,1.07971]
[1780182234903,37.23,73871.47,0.0,-0.99471,1e-05,1.07971]
[1780182234968,37.23,73871.47,0.0,-0.99471,1e-05,1.07971]
[1780182235620,37.23,73871.3,0.0,-0.99471,1e-05,1.07953]
[1780182240655,37.23,73870.33,0.0,-0.99472,1e-05,1.07851]
[1780182241676,37.23,73870.33,0.0,-0.99472,1e-05,1.07851]
[1780182241718,37.23,73870.33,0.0,-0.99472,1e-05,1.07851]
[1780182247706,37.23,73869.84,0.0,-0.99472,1e-05,1.07799]
[1780182248170,37.23,73869.84,0.0,-0.99472,1e-05,1.07799]
[1780182248218,37.23,73869.84,0.0,-0.99472,1e-05,1.07799]
[1780182248713,37.23,73869.88,0.0,-0.99472,1e-05,1.07803]
[1780182249704,37.23,73869.88,0.0,-0.99472,1e-05,1.07803]
[1780182249720,37.23,73879.52,0.0,-0.99466,1e-05,1.08826]
[1780182250727,37.23,73888.95,0.0,-0.99461,1e-05,1.09835]
[1780182251734,37.23,73890.59,0.0,-0.9946,1e-05,1.10011]
[1780182252888,37.23,73890.31,0.0,-0.9946,1e-05,1.09981]
[1780182252968,37.23,73890.31,0.0,-0.9946,1e-05,1.09981]
[1780182253748,37.23,73892.3,0.0,-0.99459,1e-05,1.10195]
[1780182258784,37.23,73896.16,0.0,-0.99457,1e-05,1.10612]
[1780182261807,37.23,73889.65,0.0,-0.9946,1e-05,1.0991]
[1780182262814,37.23,73889.14,0.0,-0.99461,1e-05,1.09856]
[1780182267850,37.23,73888.6,0.0,-0.99461,1e-05,1.09798]
[1780182273892,37.23,73887.77,0.0,-0.99462,1e-05,1.09623]
[1780182277839,37.23,73887.0,0.0,-0.99462,1e-05,1.0954]
[1780182277970,37.23,73887.97,0.0,-0.99462,1e-05,1.09644]
[1780182283962,37.23,73890.79,0.0,-0.9946,1e-05,1.09947]
[1780182288996,37.23,73891.06,0.0,-0.9946,1e-05,1.09976]
[1780182294032,37.23,73890.79,0.0,-0.9946,1e-05,1.09947]
[1780182297106,37.23,73890.58,0.0,-0.9946,1e-05,1.09924]
[1780182297222,37.23,73890.58,0.0,-0.9946,1e-05,1.09924]
[1780182297295,37.23,73890.58,0.0,-0.9946,1e-05,1.09924]
[1780182298468,37.23,73890.58,0.0,-0.9946,1e-05,1.09924]
[1780182306893,37.23,73890.31,0.0,-0.9946,1e-05,1.09895]
[1780182312159,37.23,73890.5,0.0,-0.9946,1e-05,1.09916]
[1780182316107,37.23,73889.57,0.0,-0.99461,1e-05,1.09816]
[1780182316219,37.23,73889.57,0.0,-0.99461,1e-05,1.09816]
[1780182316330,37.23,73889.57,0.0,-0.99461,1e-05,1.09816]
[1780182316468,37.23,73889.57,0.0,-0.99461,1e-05,1.09816]
[1780182316570,37.23,73889.16,0.0,-0.99461,1e-05,1.09772]
[1780182322229,37.23,73888.57,0.0,-0.99461,1e-05,1.09709]
[1780182327264,37.23,73888.55,0.0,-0.99461,1e-05,1.09706]
[1780182333430,37.23,73888.58,0.0,-0.99461,1e-05,1.0971]
[1780182333435,37.23,73888.58,0.0,-0.99461,1e-05,1.0971]
[1780182333468,37.23,73888.58,0.0,-0.99461,1e-05,1.0971]
[1780182333570,37.23,73888.53,0.0,-0.99462,1e-05,1.09619]
[1780182344383,37.23,73888.75,0.0,-0.99462,1e-05,1.09642]
[1780182349418,37.23,73889.36,0.0,-0.99461,1e-05,1.09708]
[1780182352470,37.23,73889.36,0.0,-0.99461,1e-05,1.09708]
[1780182362515,37.23,73889.71,0.0,-0.99461,1e-05,1.09745]
[1780182370571,37.23,73889.36,0.0,-0.99461,1e-05,1.09708]
[1780182376613,37.23,73889.41,0.0,-0.99461,1e-05,1.09713]
[1780182382982,37.23,73889.34,0.0,-0.99461,1e-05,1.09705]
[1780182383219,37.23,73889.34,0.0,-0.99461,1e-05,1.09705]
[1780182383619,37.23,73889.34,0.0,-0.99461,1e-05,1.09705]
[1780182383719,37.23,73889.34,0.0,-0.99461,1e-05,1.09705]
[1780182383795,37.23,73889.34,0.0,-0.99461,1e-05,1.09705]
[1780182391718,37.23,73889.21,0.0,-0.99462,1e-05,1.09606]
[1780182395864,37.23,73889.21,0.0,-0.99462,1e-05,1.09606]
[1780182395969,37.23,73889.21,0.0,-0.99462,1e-05,1.09606]
[1780182395959,37.23,73888.79,0.0,-0.99462,1e-05,1.09561]
[1780182397669,37.23,73886.22,0.0,-0.99464,1e-05,1.09285]
[1780182397723,37.23,73886.22,0.0,-0.99464,1e-05,1.09285]
[1780182397760,37.23,73880.66,0.0,-0.99467,1e-05,1.08692]
[1780182399776,37.23,73871.7,0.0,-0.99472,1e-05,1.07742]
[1780182400783,37.23,73869.71,0.0,-0.99473,1e-05,1.07531]
[1780182402763,37.23,73868.08,0.0,-0.99474,1e-05,1.0736]
[1780182402968,37.23,73868.08,0.0,-0.99474,1e-05,1.0736]
[1780182403032,37.23,73868.0,0.0,-0.99474,1e-05,1.07351]
[1780182404957,37.23,73867.59,0.0,-0.99474,1e-05,1.07308]
[1780182404968,37.23,73867.59,0.0,-0.99474,1e-05,1.07308]
[1780182405818,37.23,73860.45,0.0,-0.99478,1e-05,1.06558]
[1780182406825,37.23,73857.31,0.0,-0.9948,1e-05,1.0623]
[1780182407832,37.23,73851.77,0.0,-0.99483,1e-05,1.05652]
[1780182408839,37.23,73859.54,0.0,-0.99479,1e-05,1.06463]
[1780182409846,37.23,73859.02,0.0,-0.99479,1e-05,1.06408]
[1780182411860,37.23,73868.48,0.0,-0.99474,1e-05,1.07402]
[1780182412866,37.23,73870.1,0.0,-0.99473,1e-05,1.07573]
[1780182413874,37.23,73873.31,0.0,-0.99471,1e-05,1.07912]
[1780182414991,37.23,73873.31,0.0,-0.99471,1e-05,1.07912]
[1780182415045,37.23,73873.18,0.0,-0.99471,1e-05,1.07898]
[1780182415219,37.23,73873.18,0.0,-0.99471,1e-05,1.07898]
[1780182415944,37.23,73873.18,0.0,-0.99471,1e-05,1.07898]
[1780182415969,37.23,73873.18,0.0,-0.99471,1e-05,1.07898]
[1780182416895,37.23,73876.67,0.0,-0.99469,1e-05,1.08268]
[1780182421930,37.23,73879.4,0.0,-0.99468,1e-05,1.08558]
[1780182426965,37.23,73879.38,0.0,-0.99468,1e-05,1.08556]
[1780182428979,37.23,73884.19,0.0,-0.99465,1e-05,1.09069]
[1780182430994,37.23,73887.34,0.0,-0.99463,1e-05,1.09405]
[1780182434236,37.23,73887.14,0.0,-0.99463,1e-05,1.09384]
[1780182434469,37.23,73887.14,0.0,-0.99463,1e-05,1.09384]
[1780182434903,37.23,73887.14,0.0,-0.99463,1e-05,1.09384]
[1780182434969,37.23,73887.14,0.0,-0.99463,1e-05,1.09384]
[1780182435022,37.23,73887.13,0.0,-0.99463,1e-05,1.09383]
[1780182439050,37.23,73883.56,0.0,-0.99465,1e-05,1.09001]
[1780182443078,37.23,73868.2,0.0,-0.99474,1e-05,1.07372]
[1780182444085,37.23,73864.15,0.0,-0.99476,1e-05,1.06946]
[1780182445450,37.23,73864.01,0.0,-0.99476,1e-05,1.06931]
[1780182445469,37.23,73864.01,0.0,-0.99476,1e-05,1.06931]
[1780182446073,37.23,73864.01,0.0,-0.99476,1e-05,1.06931]
[1780182445506,37.23,73864.01,0.0,-0.99476,1e-05,1.06931]
[1780182446219,37.23,73864.01,0.0,-0.99476,1e-05,1.06931]
[1780182452141,37.23,73863.75,0.0,-0.99477,1e-05,1.0682]
[1780182453471,37.23,73863.75,0.0,-0.99477,1e-05,1.0682]
[1780182453722,37.23,73863.75,0.0,-0.99477,1e-05,1.0682]
[1780182453802,37.23,73863.75,0.0,-0.99477,1e-05,1.0682]
[1780182453969,37.23,73863.75,0.0,-0.99477,1e-05,1.0682]
[1780182454070,37.23,73863.82,0.0,-0.99477,1e-05,1.06827]
[1780182459190,37.23,73864.2,0.0,-0.99477,1e-05,1.06867]
[1780182462386,37.23,73863.78,0.0,-0.99477,1e-05,1.06823]
[1780182466626,37.23,73866.39,0.0,-0.99475,1e-05,1.07097]
[1780182466719,37.23,73866.39,0.0,-0.99475,1e-05,1.07097]
[1780182466791,37.23,73866.39,0.0,-0.99475,1e-05,1.07097]
[1780182467143,37.23,73866.39,0.0,-0.99475,1e-05,1.07097]
[1780182467219,37.23,73866.39,0.0,-0.99475,1e-05,1.07097]
[1780182472282,37.23,73864.78,0.0,-0.99476,1e-05,1.06928]
[1780182477317,37.23,73864.08,0.0,-0.99477,1e-05,1.06855]
[1780182478411,37.23,73864.08,0.0,-0.99477,1e-05,1.06855]
[1780182478473,37.23,73864.08,0.0,-0.99477,1e-05,1.06855]
[1780182478512,37.23,73860.69,0.0,-0.99479,1e-05,1.06499]
[1780182479136,37.23,73860.69,0.0,-0.99479,1e-05,1.06499]
[1780182479220,37.23,73860.69,0.0,-0.99479,1e-05,1.06499]
[1780182483559,37.23,73859.71,0.0,-0.99479,1e-05,1.06397]
[1780182483723,37.23,73859.71,0.0,-0.99479,1e-05,1.06397]
[1780182489402,37.23,73859.54,0.0,-0.99479,1e-05,1.06379]
[1780182493802,37.23,73858.85,0.0,-0.9948,1e-05,1.06307]
[1780182493968,37.23,73858.85,0.0,-0.9948,1e-05,1.06307]
[1780182494058,37.23,73858.93,0.0,-0.9948,1e-05,1.06315]
[1780182494430,37.23,73858.93,0.0,-0.9948,1e-05,1.06315]
[1780182494469,37.23,73858.93,0.0,-0.9948,1e-05,1.06315]
[1780182496770,37.23,73859.07,0.0,-0.9948,1e-05,1.0633]
[1780182502142,37.23,73859.12,0.0,-0.9948,1e-05,1.06335]
[1780182502219,37.23,73860.07,0.0,-0.99479,1e-05,1.06434]
[1780182502842,37.23,73860.07,0.0,-0.99479,1e-05,1.06434]
[1780182502971,37.23,73860.07,0.0,-0.99479,1e-05,1.06434]
[1780182503072,37.23,73861.55,0.0,-0.99478,1e-05,1.06589]
[1780182508535,37.23,73860.09,0.0,-0.99479,1e-05,1.06436]
[1780182513569,37.23,73860.23,0.0,-0.99479,1e-05,1.06367]
[1780182519611,37.23,73860.21,0.0,-0.99479,1e-05,1.06365]
[1780182521913,37.23,73860.21,0.0,-0.99479,1e-05,1.06365]
[1780182521968,37.23,73860.21,0.0,-0.99479,1e-05,1.06365]
[1780182522069,37.23,73860.35,0.0,-0.99479,1e-05,1.0638]
[1780182522731,37.23,73860.35,0.0,-0.99479,1e-05,1.0638]
[1780182522970,37.23,73860.35,0.0,-0.99479,1e-05,1.0638]
[1780182524647,37.23,73854.69,0.0,-0.99482,1e-05,1.05789]
[1780182528463,37.23,73854.53,0.0,-0.99483,1e-05,1.05772]
[1780182528470,37.23,73854.53,0.0,-0.99483,1e-05,1.05772]
[1780182528696,37.23,73854.53,0.0,-0.99483,1e-05,1.05772]
[1780182528721,37.23,73854.53,0.0,-0.99483,1e-05,1.05772]
[1780182528797,37.23,73854.53,0.0,-0.99483,1e-05,1.05772]
[1780182535724,37.23,73854.56,0.0,-0.99483,1e-05,1.05775]
[1780182541579,37.23,73854.83,0.0,-0.99482,1e-05,1.05804]
[1780182541720,37.23,73854.83,0.0,-0.99482,1e-05,1.05804]
[1780182542119,37.23,73854.83,0.0,-0.99482,1e-05,1.05804]
[1780182541766,37.23,73854.9,0.0,-0.99482,1e-05,1.05811]
[1780182542220,37.23,73854.9,0.0,-0.99482,1e-05,1.05811]
[1780182548826,37.23,73854.89,0.0,-0.99482,1e-05,1.0581]
[1780182550166,37.23,73854.89,0.0,-0.99482,1e-05,1.0581]
[1780182549832,37.23,73851.37,0.0,-0.99484,1e-05,1.05444]
[1780182550220,37.23,73851.37,0.0,-0.99484,1e-05,1.05444]
[1780182551020,37.23,73850.68,0.0,-0.99485,1e-05,1.05372]
[1780182551329,37.23,73850.68,0.0,-0.99485,1e-05,1.05372]
[1780182551470,37.23,73850.68,0.0,-0.99485,1e-05,1.05372]
[1780182551847,37.23,73846.2,0.0,-0.99487,1e-05,1.04908]
[1780182552229,37.23,73846.2,0.0,-0.99487,1e-05,1.04908]
[1780182554799,37.23,73845.77,0.0,-0.99487,1e-05,1.04864]
[1780182554968,37.23,73845.77,0.0,-0.99487,1e-05,1.04864]
[1780182555055,37.23,73843.67,0.0,-0.99489,1e-05,1.04647]
[1780182555880,37.23,73843.67,0.0,-0.99489,1e-05,1.04647]
[1780182555969,37.23,73843.67,0.0,-0.99489,1e-05,1.04647]
[1780182561917,37.23,73841.68,0.0,-0.9949,1e-05,1.04442]
[1780182562333,37.23,73841.68,0.0,-0.9949,1e-05,1.04442]
[1780182562471,37.23,73841.68,0.0,-0.9949,1e-05,1.04442]
[1780182562941,37.23,73841.68,0.0,-0.9949,1e-05,1.04442]
[1780182562971,37.23,73841.68,0.0,-0.9949,1e-05,1.04442]
[1780182563041,37.23,73841.42,0.0,-0.9949,1e-05,1.04415]
[1780182564938,37.23,73837.57,0.0,-0.99492,1e-05,1.04019]
[1780182565945,37.23,73830.14,0.0,-0.99496,1e-05,1.03259]
[1780182566952,37.23,73827.44,0.0,-0.99498,1e-05,1.02984]
[1780182567289,37.23,73827.44,0.0,-0.99498,1e-05,1.02984]
[1780182567469,37.23,73827.44,0.0,-0.99498,1e-05,1.02984]
[1780182567959,37.23,73826.45,0.0,-0.99498,1e-05,1.02883]
[1780182568572,37.23,73826.45,0.0,-0.99498,1e-05,1.02883]
[1780182568722,37.23,73826.45,0.0,-0.99498,1e-05,1.02883]
[1780182574001,37.23,73823.84,0.0,-0.995,1e-05,1.02536]
[1780182576473,37.23,73822.73,0.0,-0.99501,1e-05,1.02424]
[1780182576722,37.23,73822.73,0.0,-0.99501,1e-05,1.02424]
[1780182577021,37.23,73822.72,0.0,-0.99501,1e-05,1.02423]
[1780182577443,37.23,73822.72,0.0,-0.99501,1e-05,1.02423]
[1780182577468,37.23,73822.72,0.0,-0.99501,1e-05,1.02423]
[1780182582057,37.23,73824.83,0.0,-0.99499,1e-05,1.02637]
[1780182583321,37.23,73824.83,0.0,-0.99499,1e-05,1.02637]
[1780182583476,37.23,73824.83,0.0,-0.99499,1e-05,1.02637]
[1780182585156,37.23,73826.1,0.0,-0.99499,1e-05,1.02766]
[1780182585221,37.23,73826.1,0.0,-0.99499,1e-05,1.02766]
[1780182586085,37.23,73826.4,0.0,-0.99499,1e-05,1.02796]
[1780182588099,37.23,73831.87,0.0,-0.99496,1e-05,1.03353]
[1780182589367,37.23,73833.51,0.0,-0.99495,1e-05,1.03521]
[1780182589470,37.23,73833.51,0.0,-0.99495,1e-05,1.03521]
[1780182595148,37.23,73831.52,0.0,-0.99496,1e-05,1.03318]
[1780182596575,37.23,73830.7,0.0,-0.99496,1e-05,1.03234]
[1780182596718,37.23,73830.7,0.0,-0.99496,1e-05,1.03234]
[1780182597162,37.23,73830.68,0.0,-0.99496,1e-05,1.03232]
[1780182597509,37.23,73830.68,0.0,-0.99496,1e-05,1.03232]
[1780182597720,37.23,73830.68,0.0,-0.99496,1e-05,1.03232]
[1780182602197,37.23,73828.73,0.0,-0.99497,1e-05,1.03033]
[1780182602878,37.23,73828.73,0.0,-0.99497,1e-05,1.03033]
[1780182602969,37.23,73828.73,0.0,-0.99497,1e-05,1.03033]
[1780182603204,37.23,73828.07,0.0,-0.99498,1e-05,1.02966]
[1780182603913,37.23,73828.07,0.0,-0.99498,1e-05,1.02966]
[1780182603970,37.23,73828.07,0.0,-0.99498,1e-05,1.02966]
[1780182609246,37.23,73826.72,0.0,-0.99498,1e-05,1.02829]
[1780182611925,37.23,73826.66,0.0,-0.99498,1e-05,1.02823]
[1780182611969,37.23,73826.66,0.0,-0.99498,1e-05,1.02823]
[1780182612159,37.23,73826.66,0.0,-0.99498,1e-05,1.02823]
[1780182613975,37.23,73827.15,0.0,-0.99498,1e-05,1.02872]
[1780182614221,37.23,73827.15,0.0,-0.99498,1e-05,1.02872]
[1780182619316,37.23,73827.4,0.0,-0.99498,1e-05,1.02898]
[1780182623174,37.23,73827.51,0.0,-0.99498,1e-05,1.02909]
[1780182623344,37.23,73823.79,0.0,-0.995,1e-05,1.02531]
[1780182625358,37.23,73822.08,0.0,-0.99501,1e-05,1.02358]
[1780182626470,37.23,73822.08,0.0,-0.99501,1e-05,1.02358]
[1780182627030,37.23,73822.08,0.0,-0.99501,1e-05,1.02358]
[1780182627231,37.23,73822.08,0.0,-0.99501,1e-05,1.02358]
[1780182627073,37.23,73822.08,0.0,-0.99501,1e-05,1.02358]
[1780182627372,37.23,73819.55,0.0,-0.99502,1e-05,1.02102]
[1780182628379,37.23,73816.77,0.0,-0.99504,1e-05,1.01821]
[1780182631400,37.23,73810.87,0.0,-0.99507,1e-05,1.01147]
[1780182637326,37.23,73809.65,0.0,-0.99508,1e-05,1.01025]
[1780182637470,37.23,73809.65,0.0,-0.99508,1e-05,1.01025]
[1780182641470,37.23,73807.16,0.0,-0.99509,1e-05,1.00776]
[1780182642471,37.23,73807.16,0.0,-0.99509,1e-05,1.00776]
[1780182643094,37.23,73807.16,0.0,-0.99509,1e-05,1.00776]
[1780182643221,37.23,73807.16,0.0,-0.99509,1e-05,1.00776]
[1780182643196,37.23,73807.19,0.0,-0.99509,1e-05,1.00779]
[1780182648521,37.23,73806.83,0.0,-0.9951,1e-05,1.00743]
[1780182652255,37.23,73806.64,0.0,-0.9951,1e-05,1.00724]
[1780182652470,37.23,73805.57,0.0,-0.9951,1e-05,1.00617]
[1780182654750,37.23,73805.54,0.0,-0.9951,1e-05,1.00614]
[1780182654969,37.23,73805.54,0.0,-0.9951,1e-05,1.00614]
[1780182655065,37.23,73805.54,0.0,-0.9951,1e-05,1.00614]
[1780182660605,37.23,73804.89,0.0,-0.99511,1e-05,1.00549]
[1780182664635,37.23,73799.26,0.0,-0.99514,1e-05,0.99989]
[1780182665643,37.23,73792.78,0.0,-0.99517,1e-05,0.99347]
[1780182666649,37.23,73788.44,0.0,-0.99519,1e-05,0.98919]
[1780182667846,37.23,73788.44,0.0,-0.99519,1e-05,0.98919]
[1780182667969,37.23,73788.44,0.0,-0.99519,1e-05,0.98919]
[1780182673787,37.23,73788.9,0.0,-0.99519,1e-05,0.98964]
[1780182673887,37.23,73788.9,0.0,-0.99519,1e-05,0.98964]
[1780182673972,37.23,73788.9,0.0,-0.99519,1e-05,0.98964]
[1780182673988,37.23,73788.53,0.0,-0.99519,1e-05,0.98928]
[1780182680748,37.23,73789.26,0.0,-0.99519,1e-05,0.99]
[1780182683886,37.23,73789.48,0.0,-0.99519,1e-05,0.99021]
[1780182683970,37.23,73789.48,0.0,-0.99519,1e-05,0.99021]
[1780182684155,37.23,73789.48,0.0,-0.99519,1e-05,0.99021]
[1780182684219,37.23,73789.48,0.0,-0.99519,1e-05,0.99021]
[1780182684256,37.23,73789.44,0.0,-0.99519,1e-05,0.99017]
[1780182689810,37.23,73788.32,0.0,-0.9952,1e-05,0.98907]
[1780182690818,37.23,73781.08,0.0,-0.99523,1e-05,0.98197]
[1780182692093,37.23,73781.08,0.0,-0.99523,1e-05,0.98197]
[1780182692219,37.23,73781.08,0.0,-0.99523,1e-05,0.98197]
[1780182692310,37.23,73780.07,0.0,-0.99524,1e-05,0.98019]
[1780182697867,37.23,73779.39,0.0,-0.99525,1e-05,0.97953]
[1780182702902,37.23,73774.17,0.0,-0.99527,1e-05,0.97444]
[1780182703909,37.23,73770.45,0.0,-0.99529,1e-05,0.97083]
[1780182705224,37.23,73770.45,0.0,-0.99529,1e-05,0.97083]
[1780182705471,37.23,73768.3,0.0,-0.9953,1e-05,0.96875]
[1780182708841,37.23,73768.36,0.0,-0.9953,1e-05,0.96881]
[1780182708969,37.23,73768.36,0.0,-0.9953,1e-05,0.96881]
[1780182709070,37.23,73768.1,0.0,-0.9953,1e-05,0.96856]
[1780182714986,37.23,73768.19,0.0,-0.9953,1e-05,0.96865]
[1780182720023,37.23,73768.15,0.0,-0.9953,1e-05,0.96861]
[1780182726064,37.23,73767.14,0.0,-0.99531,1e-05,0.96763]
[1780182729060,37.23,73767.04,0.0,-0.99531,1e-05,0.96753]
[1780182729219,37.23,73767.04,0.0,-0.99531,1e-05,0.96753]
[1780182736134,37.23,73768.33,0.0,-0.9953,1e-05,0.96878]
[1780182741169,37.23,73767.34,0.0,-0.99531,1e-05,0.96782]
[1780182743505,37.23,73766.34,0.0,-0.99531,1e-05,0.96686]
[1780182743731,37.23,73766.34,0.0,-0.99531,1e-05,0.96686]
[1780182745197,37.23,73757.55,0.0,-0.99536,1e-05,0.9584]
[1780182746204,37.23,73754.45,0.0,-0.99538,1e-05,0.95544]
[1780182746872,37.23,73754.45,0.0,-0.99538,1e-05,0.95544]
[1780182746969,37.23,73754.45,0.0,-0.99538,1e-05,0.95544]
[1780182749225,37.23,73760.66,0.0,-0.99534,1e-05,0.96139]
[1780182751422,37.23,73761.8,0.0,-0.99534,1e-05,0.9617]
[1780182751469,37.23,73761.8,0.0,-0.99534,1e-05,0.9617]
[1780182759296,37.23,73761.43,0.0,-0.99534,1e-05,0.96135]
[1780182762382,37.23,73761.14,0.0,-0.99534,1e-05,0.96107]
[1780182762469,37.23,73760.55,0.0,-0.99535,1e-05,0.9605]
[1780182763324,37.23,73756.99,0.0,-0.99537,1e-05,0.95709]
[1780182766301,37.23,73755.08,0.0,-0.99538,1e-05,0.95526]
[1780182766345,37.23,73754.93,0.0,-0.99538,1e-05,0.95512]
[1780182766471,37.23,73754.93,0.0,-0.99538,1e-05,0.95512]
[1780182767863,37.23,73754.79,0.0,-0.99538,1e-05,0.95499]
[1780182767969,37.23,73754.79,0.0,-0.99538,1e-05,0.95499]
[1780182773394,37.23,73754.89,0.0,-0.99538,1e-05,0.95508]
[1780182778428,37.23,73751.6,0.0,-0.99539,1e-05,0.95194]
[1780182778760,37.23,73751.6,0.0,-0.99539,1e-05,0.95194]
[1780182778969,37.23,73751.6,0.0,-0.99539,1e-05,0.95194]
[1780182782247,37.23,73750.98,0.0,-0.9954,1e-05,0.95135]
[1780182782321,37.23,73751.01,0.0,-0.9954,1e-05,0.95138]
[1780182782469,37.23,73751.01,0.0,-0.9954,1e-05,0.95138]
[1780182788499,37.23,73751.88,0.0,-0.99539,1e-05,0.95221]
[1780182793534,37.23,73750.81,0.0,-0.9954,1e-05,0.95119]
[1780182798569,37.23,73750.71,0.0,-0.9954,1e-05,0.95109]
[1780182800528,37.23,73750.71,0.0,-0.9954,1e-05,0.95109]
[1780182800720,37.23,73750.71,0.0,-0.9954,1e-05,0.95109]
[1780182812667,37.23,73750.27,0.0,-0.9954,1e-05,0.9499]
[1780182814037,37.23,73750.27,0.0,-0.9954,1e-05,0.9499]
[1780182814220,37.23,73750.27,0.0,-0.9954,1e-05,0.9499]
[1780182816909,37.23,73750.66,0.0,-0.9954,1e-05,0.95027]
[1780182816969,37.23,73750.66,0.0,-0.9954,1e-05,0.95027]
[1780182817010,37.23,73750.78,0.0,-0.9954,1e-05,0.95039]
[1780182822737,37.23,73750.74,0.0,-0.9954,1e-05,0.95035]
[1780182828779,37.23,73751.07,0.0,-0.9954,1e-05,0.95066]
[1780182831435,37.23,73751.22,0.0,-0.9954,1e-05,0.95081]
[1780182831469,37.23,73751.22,0.0,-0.9954,1e-05,0.95081]
[1780182838853,37.23,73752.69,0.0,-0.99539,1e-05,0.95221]
[1780182843888,37.23,73752.67,0.0,-0.99539,1e-05,0.95219]
[1780182846433,37.23,73753.23,0.0,-0.99539,1e-05,0.95272]
[1780182846473,37.23,73753.23,0.0,-0.99539,1e-05,0.95272]
[1780182850703,37.23,73753.82,0.0,-0.99539,1e-05,0.95329]
[1780182850720,37.23,73753.82,0.0,-0.99539,1e-05,0.95329]
[1780182850937,37.23,73753.41,0.0,-0.99539,1e-05,0.95289]
[1780182854434,37.23,73752.3,0.0,-0.99539,1e-05,0.95184]
[1780182854477,37.23,73752.3,0.0,-0.99539,1e-05,0.95184]
[1780182859935,37.23,73750.63,0.0,-0.9954,1e-05,0.95025]
[1780182859969,37.23,73750.63,0.0,-0.9954,1e-05,0.95025]
[1780182863022,37.23,73744.78,0.0,-0.99543,1e-05,0.94469]
[1780182863784,37.23,73744.78,0.0,-0.99543,1e-05,0.94469]
[1780182863970,37.23,73744.78,0.0,-0.99543,1e-05,0.94469]
[1780182864029,37.23,73745.24,0.0,-0.99543,1e-05,0.94513]
[1780182867850,37.23,73744.77,0.0,-0.99543,1e-05,0.94468]
[1780182867969,37.23,73744.77,0.0,-0.99543,1e-05,0.94468]
[1780182872666,37.23,73744.4,0.0,-0.99544,1e-05,0.94356]
[1780182872720,37.23,73744.4,0.0,-0.99544,1e-05,0.94356]
[1780182876008,37.23,73747.11,0.0,-0.99542,1e-05,0.94613]
[1780182876219,37.23,73747.11,0.0,-0.99542,1e-05,0.94613]
[1780182876320,37.23,73748.4,0.0,-0.99542,1e-05,0.94735]
[1780182877289,37.23,73748.4,0.0,-0.99542,1e-05,0.94735]
[1780182877471,37.23,73748.4,0.0,-0.99542,1e-05,0.94735]
[1780182883161,37.23,73750.15,0.0,-0.99541,1e-05,0.94902]
[1780182885587,37.23,73752.22,0.0,-0.9954,1e-05,0.95099]
[1780182885720,37.23,73752.22,0.0,-0.9954,1e-05,0.95099]
[1780182888958,37.23,73754.7,0.0,-0.99538,1e-05,0.95335]
[1780182888969,37.23,73754.7,0.0,-0.99538,1e-05,0.95335]
[1780182889204,37.23,73754.6,0.0,-0.99539,1e-05,0.95326]
[1780182893813,37.23,73754.21,0.0,-0.99539,1e-05,0.95288]
[1780182893969,37.23,73754.21,0.0,-0.99539,1e-05,0.95288]
[1780182899273,37.23,73754.48,0.0,-0.99539,1e-05,0.95314]
[1780182906324,37.23,73754.32,0.0,-0.99539,1e-05,0.95299]
[1780182908357,37.23,73754.38,0.0,-0.99539,1e-05,0.95305]
[1780182908472,37.23,73754.38,0.0,-0.99539,1e-05,0.95305]
[1780182908574,37.23,73754.29,0.0,-0.99539,1e-05,0.95296]
[1780182910473,37.23,73755.22,0.0,-0.99538,1e-05,0.95385]
[1780182915387,37.23,73748.68,0.0,-0.99542,1e-05,0.94762]
[1780182917402,37.23,73747.85,0.0,-0.99542,1e-05,0.94683]
[1780182918090,37.23,73747.85,0.0,-0.99542,1e-05,0.94683]
[1780182918220,37.23,73747.85,0.0,-0.99542,1e-05,0.94683]
[1780182918408,37.23,73747.82,0.0,-0.99542,1e-05,0.9468]
[1780182919124,37.23,73747.82,0.0,-0.99542,1e-05,0.9468]
[1780182919221,37.23,73747.82,0.0,-0.99542,1e-05,0.9468]
[1780182924470,37.23,73742.97,0.0,-0.99544,1e-05,0.94221]
[1780182927375,37.23,73742.88,0.0,-0.99544,1e-05,0.94213]
[1780182927470,37.23,73742.88,0.0,-0.99544,1e-05,0.94213]
[1780182927491,37.23,73742.72,0.0,-0.99545,1e-05,0.94198]
[1780182927999,37.23,73742.72,0.0,-0.99545,1e-05,0.94198]
[1780182928220,37.23,73742.72,0.0,-0.99545,1e-05,0.94198]
[1780182937561,37.23,73740.49,0.0,-0.99546,1e-05,0.93911]
[1780182945618,37.23,73741.32,0.0,-0.99546,1e-05,0.93989]
[1780182947631,37.23,73744.65,0.0,-0.99544,1e-05,0.94303]
[1780182951660,37.23,73747.89,0.0,-0.99542,1e-05,0.9461]
[1780182953309,37.23,73747.89,0.0,-0.99542,1e-05,0.9461]
[1780182953469,37.23,73747.89,0.0,-0.99542,1e-05,0.9461]
[1780182953567,37.23,73749.54,0.0,-0.99541,1e-05,0.94767]
[1780182954206,37.23,73749.54,0.0,-0.99541,1e-05,0.94767]
[1780182954219,37.23,73749.54,0.0,-0.99541,1e-05,0.94767]
[1780182954307,37.23,73752.97,0.0,-0.9954,1e-05,0.95093]
[1780182959716,37.23,73752.79,0.0,-0.9954,1e-05,0.95076]
[1780182961730,37.23,73748.14,0.0,-0.99542,1e-05,0.94634]
[1780182962737,37.23,73741.95,0.0,-0.99545,1e-05,0.94048]
[1780182965233,37.23,73740.99,0.0,-0.99546,1e-05,0.93958]
[1780182965471,37.23,73740.99,0.0,-0.99546,1e-05,0.93958]
[1780182965565,37.23,73740.11,0.0,-0.99546,1e-05,0.93875]
[1780182965640,37.23,73740.11,0.0,-0.99546,1e-05,0.93875]
[1780182965720,37.23,73740.11,0.0,-0.99546,1e-05,0.93875]
[1780182970793,37.23,73740.36,0.0,-0.99546,1e-05,0.93898]
[1780182975828,37.23,73740.26,0.0,-0.99546,1e-05,0.93889]
[1780182979874,37.23,73739.1,0.0,-0.99547,1e-05,0.9378]
[1780182979970,37.23,73739.1,0.0,-0.99547,1e-05,0.9378]
[1780182980164,37.23,73739.1,0.0,-0.99547,1e-05,0.9378]
[1780182980221,37.23,73739.1,0.0,-0.99547,1e-05,0.9378]
[1780182980265,37.23,73739.1,0.0,-0.99547,1e-05,0.9378]
[1780182986907,37.23,73740.29,0.0,-0.99546,1e-05,0.93892]
[1780182991942,37.23,73742.71,0.0,-0.99545,1e-05,0.94043]
[1780182993378,37.23,73742.71,0.0,-0.99545,1e-05,0.94043]
[1780182993469,37.23,73742.71,0.0,-0.99545,1e-05,0.94043]
[1780182993479,37.23,73742.71,0.0,-0.99545,1e-05,0.94043]
[1780182993764,37.23,73742.71,0.0,-0.99545,1e-05,0.94043]
[1780182993970,37.23,73742.71,0.0,-0.99545,1e-05,0.94043]
[1780182994963,37.23,73748.31,0.0,-0.99542,1e-05,0.94573]
[1780182996977,37.23,73750.54,0.0,-0.99541,1e-05,0.94784]
[1780183002012,37.23,73749.4,0.0,-0.99542,1e-05,0.94676]
[1780183007048,37.23,73749.01,0.0,-0.99542,1e-05,0.94639]
[1780183012083,37.23,73748.97,0.0,-0.99542,1e-05,0.94635]
[1780183015344,37.23,73748.82,0.0,-0.99542,1e-05,0.94621]
[1780183015470,37.23,73748.82,0.0,-0.99542,1e-05,0.94621]
[1780183015645,37.23,73748.82,0.0,-0.99542,1e-05,0.94621]
[1780183015731,37.23,73748.82,0.0,-0.99542,1e-05,0.94621]
[1780183015679,37.23,73748.82,0.0,-0.99542,1e-05,0.94621]
[1780183021146,37.23,73748.82,0.0,-0.99542,1e-05,0.94621]
[1780183024266,37.23,73749.32,0.0,-0.99542,1e-05,0.94669]
[1780183024472,37.23,73749.32,0.0,-0.99542,1e-05,0.94669]
[1780183024545,37.23,73749.32,0.0,-0.99542,1e-05,0.94669]
[1780183024720,37.23,73749.32,0.0,-0.99542,1e-05,0.94669]
[1780183024572,37.23,73750.03,0.0,-0.99542,1e-05,0.94736]
[1780183030209,37.23,73749.76,0.0,-0.99542,1e-05,0.9471]
[1780183035244,37.23,73750.21,0.0,-0.99542,1e-05,0.94753]
[1780183040279,37.23,73749.88,0.0,-0.99542,1e-05,0.94722]
[1780183042466,37.23,73749.88,0.0,-0.99542,1e-05,0.94722]
[1780183042525,37.23,73749.88,0.0,-0.99542,1e-05,0.94722]
[1780183042724,37.23,73749.88,0.0,-0.99542,1e-05,0.94722]
[1780183042734,37.23,73749.88,0.0,-0.99542,1e-05,0.94722]
[1780183048335,37.23,73754.52,0.0,-0.99539,1e-05,0.95163]
[1780183049342,37.23,73758.37,0.0,-0.99537,1e-05,0.95531]
[1780183054376,37.23,73760.91,0.0,-0.99536,1e-05,0.95696]
[1780183055302,37.23,73760.91,0.0,-0.99536,1e-05,0.95696]
[1780183055472,37.23,73760.91,0.0,-0.99536,1e-05,0.95696]
[1780183055560,37.23,73761.03,0.0,-0.99536,1e-05,0.95707]
[1780183055920,37.23,73761.03,0.0,-0.99536,1e-05,0.95707]
[1780183055972,37.23,73761.03,0.0,-0.99536,1e-05,0.95707]
[1780183061426,37.23,73763.38,0.0,-0.99535,1e-05,0.95933]
[1780183064035,37.23,73763.81,0.0,-0.99535,1e-05,0.95974]
[1780183064170,37.23,73763.81,0.0,-0.99535,1e-05,0.95974]
[1780183064220,37.23,73763.81,0.0,-0.99535,1e-05,0.95974]
[1780183064447,37.23,73763.68,0.0,-0.99535,1e-05,0.95962]
[1780183069482,37.23,73763.55,0.0,-0.99535,1e-05,0.95949]
[1780183073999,37.23,73765.0,0.0,-0.99534,1e-05,0.96088]
[1780183074199,37.23,73765.0,0.0,-0.99534,1e-05,0.96088]
[1780183074221,37.23,73765.0,0.0,-0.99534,1e-05,0.96088]
[1780183074517,37.23,73765.14,0.0,-0.99534,1e-05,0.96102]
[1780183075524,37.23,73772.05,0.0,-0.99531,1e-05,0.96768]
[1780183076531,37.23,73773.9,0.0,-0.9953,1e-05,0.96947]
[1780183078485,37.23,73774.04,0.0,-0.9953,1e-05,0.9696]
[1780183078715,37.23,73774.04,0.0,-0.9953,1e-05,0.9696]
[1780183078724,37.23,73774.04,0.0,-0.9953,1e-05,0.9696]
[1780183078544,37.23,73774.63,0.0,-0.99529,1e-05,0.97017]
[1780183082573,37.23,73777.77,0.0,-0.99528,1e-05,0.97322]
[1780183087447,37.23,73777.73,0.0,-0.99528,1e-05,0.97318]
[1780183087469,37.23,73777.73,0.0,-0.99528,1e-05,0.97318]
[1780183087747,37.23,73777.73,0.0,-0.99528,1e-05,0.97318]
[1780183087608,37.23,73777.77,0.0,-0.99528,1e-05,0.97322]
[1780183087970,37.23,73777.77,0.0,-0.99528,1e-05,0.97322]
[1780183094657,37.23,73777.91,0.0,-0.99528,1e-05,0.97336]
[1780183100702,37.23,73777.98,0.0,-0.99528,1e-05,0.97342]
[1780183105737,37.23,73779.06,0.0,-0.99527,1e-05,0.97447]
[1780183107751,37.23,73783.12,0.0,-0.99525,1e-05,0.97843]
[1780183109624,37.23,73785.32,0.0,-0.99524,1e-05,0.98058]
[1780183109720,37.23,73785.32,0.0,-0.99524,1e-05,0.98058]
[1780183109765,37.23,73784.3,0.0,-0.99524,1e-05,0.97958]
[1780183109970,37.23,73784.3,0.0,-0.99524,1e-05,0.97958]
[1780183115808,37.23,73784.06,0.0,-0.99525,1e-05,0.97855]
[1780183120843,37.23,73783.66,0.0,-0.99525,1e-05,0.97816]
[1780183126885,37.23,73783.95,0.0,-0.99525,1e-05,0.97845]
[1780183131920,37.23,73784.67,0.0,-0.99524,1e-05,0.97915]
[1780183135683,37.23,73784.9,0.0,-0.99524,1e-05,0.97937]
[1780183135722,37.23,73784.9,0.0,-0.99524,1e-05,0.97937]
[1780183135823,37.23,73784.9,0.0,-0.99524,1e-05,0.97937]
[1780183135972,37.23,73784.9,0.0,-0.99524,1e-05,0.97937]
[1780183136221,37.23,73784.9,0.0,-0.99524,1e-05,0.97937]
[1780183138975,37.23,73788.28,0.0,-0.99523,1e-05,0.98268]
[1780183140455,37.23,73788.28,0.0,-0.99523,1e-05,0.98268]
[1780183140470,37.23,73788.28,0.0,-0.99523,1e-05,0.98268]
[1780183140578,37.23,73788.28,0.0,-0.99523,1e-05,0.98268]
[1780183140723,37.23,73788.28,0.0,-0.99523,1e-05,0.98268]
[1780183140745,37.23,73788.79,0.0,-0.99522,1e-05,0.98318]
[1780183143004,37.23,73784.81,0.0,-0.99524,1e-05,0.97929]
[1780183144118,37.23,73784.81,0.0,-0.99524,1e-05,0.97929]
[1780183144221,37.23,73784.81,0.0,-0.99524,1e-05,0.97929]
[1780183147242,37.23,73786.47,0.0,-0.99524,1e-05,0.98091]
[1780183147470,37.23,73786.47,0.0,-0.99524,1e-05,0.98091]
[1780183147555,37.23,73788.62,0.0,-0.99522,1e-05,0.98301]
[1780183148115,37.23,73788.62,0.0,-0.99522,1e-05,0.98301]
[1780183148221,37.23,73788.62,0.0,-0.99522,1e-05,0.98301]
[1780183154083,37.23,73787.14,0.0,-0.99523,1e-05,0.98156]
[1780183160062,37.23,73786.39,0.0,-0.99524,1e-05,0.98083]
[1780183160222,37.23,73786.39,0.0,-0.99524,1e-05,0.98083]
[1780183160246,37.23,73786.39,0.0,-0.99524,1e-05,0.98083]
[1780183160473,37.23,73786.39,0.0,-0.99524,1e-05,0.98083]
[1780183160571,37.23,73786.11,0.0,-0.99524,1e-05,0.98056]
[1780183166168,37.23,73785.82,0.0,-0.99524,1e-05,0.98027]
[1780183168715,37.23,73785.82,0.0,-0.99524,1e-05,0.98027]
[1780183168721,37.23,73785.82,0.0,-0.99524,1e-05,0.98027]
[1780183168816,37.23,73785.56,0.0,-0.99524,1e-05,0.98002]
[1780183168922,37.23,73785.56,0.0,-0.99524,1e-05,0.98002]
[1780183168971,37.23,73785.56,0.0,-0.99524,1e-05,0.98002]
[1780183174224,37.23,73785.74,0.0,-0.99524,1e-05,0.9794]
[1780183177142,37.23,73784.65,0.0,-0.99525,1e-05,0.97834]
[1780183177219,37.23,73784.65,0.0,-0.99525,1e-05,0.97834]
[1780183177558,37.23,73784.65,0.0,-0.99525,1e-05,0.97834]
[1780183177720,37.23,73784.65,0.0,-0.99525,1e-05,0.97834]
[1780183177821,37.23,73784.83,0.0,-0.99525,1e-05,0.97852]
[1780183182280,37.23,73780.46,0.0,-0.99527,1e-05,0.97426]
[1780183184549,37.23,73780.17,0.0,-0.99527,1e-05,0.97398]
[1780183184720,37.23,73780.17,0.0,-0.99527,1e-05,0.97398]
[1780183184822,37.23,73780.13,0.0,-0.99527,1e-05,0.97394]
[1780183185172,37.23,73780.13,0.0,-0.99527,1e-05,0.97394]
[1780183185220,37.23,73780.13,0.0,-0.99527,1e-05,0.97394]
[1780183189954,37.23,73777.55,0.0,-0.99529,1e-05,0.97143]
[1780183189968,37.23,73777.55,0.0,-0.99529,1e-05,0.97143]
[1780183190835,37.23,73777.55,0.0,-0.99529,1e-05,0.97143]
[1780183190336,37.23,73777.19,0.0,-0.99529,1e-05,0.97108]
[1780183190970,37.23,73777.19,0.0,-0.99529,1e-05,0.97108]
[1780183196378,37.23,73776.84,0.0,-0.99529,1e-05,0.97074]
[1780183201413,37.23,73776.87,0.0,-0.99529,1e-05,0.97077]
[1780183202242,37.23,73776.87,0.0,-0.99529,1e-05,0.97077]
[1780183202470,37.23,73776.87,0.0,-0.99529,1e-05,0.97077]
[1780183202757,37.23,73776.87,0.0,-0.99529,1e-05,0.97077]
[1780183202823,37.23,73776.87,0.0,-0.99529,1e-05,0.97077]
[1780183202970,37.23,73776.87,0.0,-0.99529,1e-05,0.97077]
[1780183206488,37.23,73773.48,0.0,-0.99531,1e-05,0.96749]
[1780183207278,37.23,73773.48,0.0,-0.99531,1e-05,0.96749]
[1780183207461,37.23,73751.32,0.0,-0.99542,1e-05,0.94627]
[1780183208468,37.23,73748.34,0.0,-0.99544,1e-05,0.94345]
[1780183210535,37.23,73748.57,0.0,-0.99543,1e-05,0.94367]
[1780183210566,37.23,73749.32,0.0,-0.99543,1e-05,0.94438]
[1780183215518,37.23,73746.53,0.0,-0.99544,1e-05,0.94174]
[1780183217533,37.23,73739.91,0.0,-0.99548,1e-05,0.9355]
[1780183218540,37.23,73736.39,0.0,-0.9955,1e-05,0.9322]
[1780183222240,37.23,73736.18,0.0,-0.9955,0.0,0.932]
[1780183222470,37.23,73736.18,0.0,-0.9955,0.0,0.932]
[1780183222568,37.23,73736.31,0.0,-0.9955,1e-05,0.93212]
[1780183223711,37.23,73736.31,0.0,-0.9955,1e-05,0.93212]
[1780183223728,37.23,73736.31,0.0,-0.9955,1e-05,0.93212]
[1780183227603,37.23,73746.6,0.0,-0.99544,1e-05,0.9418]
[1780183228753,37.23,73746.6,0.0,-0.99544,1e-05,0.9418]
[1780183228930,37.23,73749.1,0.0,-0.99543,1e-05,0.94417]
[1780183228969,37.23,73749.1,0.0,-0.99543,1e-05,0.94417]
[1780183229867,37.23,73749.1,0.0,-0.99543,1e-05,0.94417]
[1780183229918,37.23,73749.81,0.0,-0.99543,1e-05,0.94484]
[1780183229972,37.23,73749.81,0.0,-0.99543,1e-05,0.94484]
[1780183238681,37.23,73747.66,0.0,-0.99544,1e-05,0.94204]
[1780183239256,37.23,73747.66,0.0,-0.99544,1e-05,0.94204]
[1780183239470,37.23,73747.66,0.0,-0.99544,1e-05,0.94204]
[1780183239688,37.23,73748.3,0.0,-0.99544,1e-05,0.94264]
[1780183240345,37.23,73748.3,0.0,-0.99544,1e-05,0.94264]
[1780183240477,37.23,73748.3,0.0,-0.99544,1e-05,0.94264]
[1780183246760,37.23,73748.58,0.0,-0.99544,1e-05,0.94291]
[1780183246969,37.23,73748.58,0.0,-0.99544,1e-05,0.94291]
[1780183246957,37.23,73742.56,0.0,-0.99547,1e-05,0.93723]
[1780183247744,37.23,73741.17,0.0,-0.99548,1e-05,0.93592]
[1780183248106,37.23,73741.17,0.0,-0.99548,1e-05,0.93592]
[1780183248221,37.23,73741.17,0.0,-0.99548,1e-05,0.93592]
[1780183250765,37.23,73738.54,0.0,-0.99549,1e-05,0.93345]
[1780183252606,37.23,73738.48,0.0,-0.99549,1e-05,0.93339]
[1780183252726,37.23,73738.48,0.0,-0.99549,1e-05,0.93339]
[1780183252779,37.23,73738.1,0.0,-0.99549,1e-05,0.93304]
[1780183253794,37.23,73738.1,0.0,-0.99549,1e-05,0.93304]
[1780183253971,37.23,73738.1,0.0,-0.99549,1e-05,0.93304]
[1780183257044,37.23,73737.32,0.0,-0.99549,1e-05,0.93231]
[1780183257241,37.23,73737.32,0.0,-0.99549,1e-05,0.93231]
[1780183257814,37.23,73736.53,0.0,-0.9955,0.0,0.93157]
[1780183258821,37.23,73734.21,0.0,-0.99551,0.0,0.9294]
[1780183259473,37.23,73734.21,0.0,-0.99551,0.0,0.9294]
[1780183259722,37.23,73734.21,0.0,-0.99551,0.0,0.9294]
[1780183266882,37.23,73734.73,0.0,-0.99551,0.0,0.92988]
[1780183270185,37.23,73733.26,0.0,-0.99551,0.0,0.92851]
[1780183270221,37.23,73733.26,0.0,-0.99551,0.0,0.92851]
[1780183270910,37.23,73733.06,0.0,-0.99552,0.0,0.92832]
[1780183271922,37.23,73733.06,0.0,-0.99552,0.0,0.92832]
[1780183271972,37.23,73733.06,0.0,-0.99552,0.0,0.92832]
[1780183280882,37.23,73733.88,0.0,-0.99551,0.0,0.92909]
[1780183280970,37.23,73733.88,0.0,-0.99551,0.0,0.92909]
[1780183280980,37.23,73732.89,0.0,-0.99552,0.0,0.92816]
[1780183282054,37.23,73733.29,0.0,-0.99551,0.0,0.92854]
[1780183282220,37.23,73733.29,0.0,-0.99551,0.0,0.92854]
[1780183288033,37.23,73733.24,0.0,-0.99551,0.0,0.92849]
[1780183289040,37.23,73733.24,0.0,-0.99551,0.0,0.92849]
[1780183289220,37.23,73733.24,0.0,-0.99551,0.0,0.92849]
[1780183289300,37.23,73733.42,0.0,-0.99551,0.0,0.92866]
[1780183290309,37.23,73733.42,0.0,-0.99551,0.0,0.92866]
[1780183290473,37.23,73733.42,0.0,-0.99551,0.0,0.92866]
[1780183296086,37.23,73733.59,0.0,-0.99552,0.0,0.92806]
[1780183302143,37.23,73733.66,0.0,-0.99552,0.0,0.92812]
[1780183304804,37.23,73733.66,0.0,-0.99552,0.0,0.92812]
[1780183304970,37.23,73733.66,0.0,-0.99552,0.0,0.92812]
[1780183305661,37.23,73733.66,0.0,-0.99552,0.0,0.92812]
[1780183305721,37.23,73733.66,0.0,-0.99552,0.0,0.92812]
[1780183305823,37.23,73733.66,0.0,-0.99552,0.0,0.92812]
[1780183311222,37.23,73733.57,0.0,-0.99552,0.0,0.92804]
[1780183312725,37.23,73733.69,0.0,-0.99552,0.0,0.92815]
[1780183312826,37.23,73734.52,0.0,-0.99551,0.0,0.92893]
[1780183313114,37.23,73734.52,0.0,-0.99551,0.0,0.92893]
[1780183313223,37.23,73734.52,0.0,-0.99551,0.0,0.92893]
[1780183315243,37.23,73737.05,0.0,-0.9955,0.0,0.93129]
[1780183316250,37.23,73739.63,0.0,-0.99549,1e-05,0.93371]
[1780183317108,37.23,73739.63,0.0,-0.99549,1e-05,0.93371]
[1780183317232,37.23,73739.63,0.0,-0.99549,1e-05,0.93371]
[1780183318264,37.23,73732.6,0.0,-0.99552,0.0,0.92713]
[1780183319196,37.23,73732.6,0.0,-0.99552,0.0,0.92713]
[1780183319271,37.23,73730.18,0.0,-0.99553,0.0,0.92488]
[1780183320278,37.23,73726.09,0.0,-0.99555,0.0,0.92108]
[1780183321409,37.23,73726.09,0.0,-0.99555,0.0,0.92108]
[1780183321620,37.23,73726.09,0.0,-0.99555,0.0,0.92108]
[1780183321721,37.23,73725.4,0.0,-0.99556,0.0,0.92044]
[1780183327478,37.23,73725.2,0.0,-0.99556,0.0,0.92025]
[1780183327579,37.23,73725.25,0.0,-0.99556,0.0,0.9203]
[1780183333369,37.23,73724.29,0.0,-0.99556,0.0,0.91941]
[1780183335193,37.23,73724.54,0.0,-0.99556,0.0,0.91964]
[1780183335222,37.23,73724.54,0.0,-0.99556,0.0,0.91964]
[1780183340418,37.23,73725.44,0.0,-0.99556,0.0,0.92048]
[1780183343388,37.23,73726.71,0.0,-0.99555,0.0,0.92165]
[1780183343479,37.23,73726.71,0.0,-0.99555,0.0,0.92165]
[1780183348475,37.23,73728.34,0.0,-0.99554,0.0,0.92317]
[1780183349981,37.23,73724.94,0.0,-0.99556,0.0,0.92001]
[1780183351043,37.23,73724.94,0.0,-0.99556,0.0,0.92001]
[1780183351220,37.23,73724.18,0.0,-0.99556,0.0,0.91931]
[1780183351472,37.23,73724.18,0.0,-0.99556,0.0,0.91931]
[1780183351573,37.23,73724.18,0.0,-0.99557,0.0,0.91855]
[1780183355297,37.23,73726.56,0.0,-0.99556,0.0,0.92076]
[1780183355474,37.23,73726.56,0.0,-0.99556,0.0,0.92076]
[1780183355525,37.23,73733.12,0.0,-0.99552,0.0,0.92686]
[1780183357539,37.23,73734.79,0.0,-0.99551,0.0,0.92842]
[1780183360002,37.23,73734.79,0.0,-0.99551,0.0,0.92842]
[1780183360220,37.23,73734.87,0.0,-0.99551,0.0,0.92849]
[1780183360568,37.23,73734.87,0.0,-0.99551,0.0,0.92849]
[1780183360719,37.23,73734.87,0.0,-0.99551,0.0,0.92849]
[1780183360821,37.23,73734.88,0.0,-0.99551,0.0,0.9285]
[1780183368616,37.23,73735.16,0.0,-0.99551,0.0,0.92876]
[1780183370630,37.23,73741.51,0.0,-0.99548,1e-05,0.93471]
[1780183371776,37.23,73741.51,0.0,-0.99548,1e-05,0.93471]
[1780183371970,37.23,73741.51,0.0,-0.99548,1e-05,0.93471]
[1780183377679,37.23,73745.16,0.0,-0.99546,1e-05,0.93814]
[1780183380774,37.23,73746.31,0.0,-0.99546,1e-05,0.93923]
[1780183380970,37.23,73746.31,0.0,-0.99546,1e-05,0.93923]
[1780183386364,37.23,73746.41,0.0,-0.99546,1e-05,0.93932]
[1780183386469,37.23,73746.41,0.0,-0.99546,1e-05,0.93932]
[1780183387900,37.23,73746.07,0.0,-0.99546,1e-05,0.939]
[1780183387970,37.23,73746.07,0.0,-0.99546,1e-05,0.939]
[1780183388071,37.23,73745.85,0.0,-0.99546,1e-05,0.93879]
[1780183393792,37.23,73747.47,0.0,-0.99545,1e-05,0.94032]
[1780183399834,37.23,73747.18,0.0,-0.99545,1e-05,0.94005]
[1780183404869,37.23,73747.36,0.0,-0.99545,1e-05,0.94022]
[1780183409528,37.23,73747.34,0.0,-0.99545,1e-05,0.9402]
[1780183409720,37.23,73747.34,0.0,-0.99545,1e-05,0.9402]
[1780183414083,37.23,73746.88,0.0,-0.99546,1e-05,0.939]
[1780183414219,37.23,73747.32,0.0,-0.99546,1e-05,0.93941]
[1780183414939,37.23,73748.23,0.0,-0.99545,1e-05,0.94027]
[1780183416022,37.23,73748.23,0.0,-0.99545,1e-05,0.94027]
[1780183416221,37.23,73748.27,0.0,-0.99545,1e-05,0.94031]
[1780183421989,37.23,73749.03,0.0,-0.99545,1e-05,0.94103]
[1780183434075,37.23,73748.8,0.0,-0.99545,1e-05,0.94081]
[1780183445152,37.23,73748.97,0.0,-0.99545,1e-05,0.94097]
[1780183445992,37.23,73748.97,0.0,-0.99545,1e-05,0.94097]
[1780183446220,37.23,73748.31,0.0,-0.99545,1e-05,0.94035]
[1780183449843,37.23,73748.82,0.0,-0.99545,1e-05,0.94083]
[1780183449970,37.23,73748.82,0.0,-0.99545,1e-05,0.94083]
[1780183450187,37.23,73748.54,0.0,-0.99545,1e-05,0.94056]
[1780183456229,37.23,73748.59,0.0,-0.99545,1e-05,0.94061]
[1780183460449,37.23,73748.36,0.0,-0.99545,1e-05,0.94039]
[1780183460470,37.23,73748.36,0.0,-0.99545,1e-05,0.94039]
[1780183466005,37.23,73748.32,0.0,-0.99545,1e-05,0.94036]
[1780183466219,37.23,73747.74,0.0,-0.99545,1e-05,0.93981]
[1780183469868,37.23,73747.35,0.0,-0.99546,1e-05,0.93944]
[1780183469970,37.23,73747.35,0.0,-0.99546,1e-05,0.93944]
[1780183470072,37.23,73747.28,0.0,-0.99546,1e-05,0.93937]
[1780183473923,37.23,73747.25,0.0,-0.99546,1e-05,0.93858]
[1780183473969,37.23,73747.25,0.0,-0.99546,1e-05,0.93858]
[1780183479390,37.23,73747.85,0.0,-0.99546,1e-05,0.93915]
[1780183485433,37.23,73748.03,0.0,-0.99546,1e-05,0.93931]
[1780183487115,37.23,73748.03,0.0,-0.99546,1e-05,0.93931]
[1780183487220,37.23,73748.03,0.0,-0.99546,1e-05,0.93931]
[1780183490664,37.23,73749.02,0.0,-0.99545,1e-05,0.94025]
[1780183490722,37.23,73749.02,0.0,-0.99545,1e-05,0.94025]
[1780183490765,37.23,73749.35,0.0,-0.99545,1e-05,0.94056]
[1780183502551,37.23,73749.17,0.0,-0.99545,1e-05,0.94039]
[1780183506683,37.23,73748.51,0.0,-0.99545,1e-05,0.93977]
[1780183506719,37.23,73748.51,0.0,-0.99545,1e-05,0.93977]
[1780183515642,37.23,73748.37,0.0,-0.99545,1e-05,0.93964]
[1780183519488,37.23,73748.4,0.0,-0.99545,1e-05,0.93966]
[1780183519721,37.23,73748.4,0.0,-0.99545,1e-05,0.93966]
[1780183523712,37.23,73747.57,0.0,-0.99546,1e-05,0.93888]
[1780183523720,37.23,73747.57,0.0,-0.99546,1e-05,0.93888]
[1780183523909,37.23,73748.04,0.0,-0.99546,1e-05,0.93932]
[1780183529740,37.23,73747.22,0.0,-0.99546,1e-05,0.93855]
[1780183531472,37.23,73746.57,0.0,-0.99547,1e-05,0.93717]
[1780183536789,37.23,73745.57,0.0,-0.99547,1e-05,0.93623]
[1780183540520,37.23,73745.3,0.0,-0.99547,1e-05,0.93598]
[1780183540722,37.23,73745.3,0.0,-0.99547,1e-05,0.93598]
[1780183542996,37.23,73745.33,0.0,-0.99547,1e-05,0.93601]
[1780183543220,37.23,73745.33,0.0,-0.99547,1e-05,0.93601]
[1780183543014,37.23,73745.3,0.0,-0.99547,1e-05,0.93598]
[1780183549880,37.23,73746.16,0.0,-0.99547,1e-05,0.93679]
[1780183550369,37.23,73746.16,0.0,-0.99547,1e-05,0.93679]
[1780183550470,37.23,73746.16,0.0,-0.99547,1e-05,0.93679]
[1780183555922,37.23,73759.59,0.0,-0.9954,1e-05,0.9495]
[1780183556561,37.23,73759.59,0.0,-0.9954,1e-05,0.9495]
[1780183556719,37.23,73759.59,0.0,-0.9954,1e-05,0.9495]
[1780183556929,37.23,73760.74,0.0,-0.99539,1e-05,0.95059]
[1780183560957,37.23,73768.17,0.0,-0.99536,1e-05,0.95769]
[1780183561963,37.23,73768.17,0.0,-0.99536,1e-05,0.95769]
[1780183561969,37.23,73768.17,0.0,-0.99536,1e-05,0.95769]
[1780183564909,37.23,73770.13,0.0,-0.99535,1e-05,0.95957]
[1780183564969,37.23,73770.13,0.0,-0.99535,1e-05,0.95957]
[1780183565070,37.23,73770.13,0.0,-0.99535,1e-05,0.95957]
[1780183571029,37.23,73770.42,0.0,-0.99534,1e-05,0.95985]
[1780183576064,37.23,73770.59,0.0,-0.99534,1e-05,0.96002]
[1780183581099,37.23,73770.66,0.0,-0.99534,1e-05,0.96008]
[1780183583471,37.23,73770.69,0.0,-0.99534,1e-05,0.96011]
[1780183588001,37.23,73772.95,0.0,-0.99533,1e-05,0.96229]
[1780183588222,37.23,73772.95,0.0,-0.99533,1e-05,0.96229]
[1780183588323,37.23,73772.89,0.0,-0.99533,1e-05,0.96223]
[1780183594191,37.23,73772.7,0.0,-0.99534,1e-05,0.96126]
[1780183603254,37.23,73772.83,0.0,-0.99534,1e-05,0.96139]
[1780183608289,37.23,73772.7,0.0,-0.99534,1e-05,0.96126]
[1780183611198,37.23,73771.85,0.0,-0.99534,1e-05,0.96045]
[1780183611219,37.23,73771.85,0.0,-0.99534,1e-05,0.96045]
[1780183616345,37.23,73772.44,0.0,-0.99534,1e-05,0.96101]
[1780183621223,37.23,73773.36,0.0,-0.99533,1e-05,0.9619]
[1780183621489,37.23,73773.43,0.0,-0.99533,1e-05,0.96197]
[1780183623550,37.23,73775.41,0.0,-0.99532,1e-05,0.96387]
[1780183623720,37.23,73775.41,0.0,-0.99532,1e-05,0.96387]
[1780183623822,37.23,73775.27,0.0,-0.99532,1e-05,0.96374]
[1780183629794,37.23,73775.09,0.0,-0.99532,1e-05,0.96357]
[1780183629969,37.23,73775.09,0.0,-0.99532,1e-05,0.96357]
[1780183637492,37.23,73774.91,0.0,-0.99533,1e-05,0.96339]
[1780183642527,37.23,73774.93,0.0,-0.99533,1e-05,0.96341]
[1780183645605,37.23,73774.74,0.0,-0.99533,1e-05,0.96323]
[1780183645724,37.23,73774.74,0.0,-0.99533,1e-05,0.96323]
[1780183646071,37.23,73775.28,0.0,-0.99532,1e-05,0.96375]
[1780183647471,37.23,73774.94,0.0,-0.99533,1e-05,0.96342]
[1780183652599,37.23,73775.61,0.0,-0.99533,1e-05,0.96328]
[1780183656984,37.23,73775.19,0.0,-0.99533,1e-05,0.96288]
[1780183657221,37.23,73775.19,0.0,-0.99533,1e-05,0.96288]
[1780183657266,37.23,73775.19,0.0,-0.99533,1e-05,0.96288]
[1780183657322,37.23,73775.19,0.0,-0.99533,1e-05,0.96288]
[1780183657472,37.23,73775.19,0.0,-0.99533,1e-05,0.96288]
[1780183662670,37.23,73775.66,0.0,-0.99533,1e-05,0.96333]
[1780183667704,37.23,73776.07,0.0,-0.99532,1e-05,0.96373]
[1780183669187,37.23,73776.07,0.0,-0.99532,1e-05,0.96373]
[1780183669221,37.23,73776.07,0.0,-0.99532,1e-05,0.96373]
[1780183669286,37.23,73776.07,0.0,-0.99532,1e-05,0.96373]
[1780183669563,37.23,73776.07,0.0,-0.99532,1e-05,0.96373]
[1780183669723,37.23,73776.07,0.0,-0.99532,1e-05,0.96373]
[1780183677775,37.23,73776.11,0.0,-0.99532,1e-05,0.96377]
[1780183682810,37.23,73775.61,0.0,-0.99533,1e-05,0.96328]
[1780183687845,37.23,73775.5,0.0,-0.99533,1e-05,0.96318]
[1780183693887,37.23,73775.78,0.0,-0.99532,1e-05,0.96345]
[1780183697915,37.23,73771.73,0.0,-0.99535,1e-05,0.95955]
[1780183701410,37.23,73768.62,0.0,-0.99536,1e-05,0.95657]
[1780183701474,37.23,73768.69,0.0,-0.99536,1e-05,0.95664]
[1780183701566,37.23,73768.69,0.0,-0.99536,1e-05,0.95664]
[1780183701721,37.23,73768.69,0.0,-0.99536,1e-05,0.95664]
[1780183701795,37.23,73768.69,0.0,-0.99536,1e-05,0.95664]
[1780183707986,37.23,73768.81,0.0,-0.99536,1e-05,0.95675]
[1780183713022,37.23,73768.85,0.0,-0.99536,1e-05,0.95601]
[1780183713838,37.23,73768.85,0.0,-0.99536,1e-05,0.95601]
[1780183713974,37.23,73768.85,0.0,-0.99536,1e-05,0.95601]
[1780183714154,37.23,73768.85,0.0,-0.99536,1e-05,0.95601]
[1780183714222,37.23,73768.85,0.0,-0.99536,1e-05,0.95601]
[1780183714255,37.23,73768.98,0.0,-0.99536,1e-05,0.95614]
[1780183720071,37.23,73768.82,0.0,-0.99536,1e-05,0.95598]
[1780183726113,37.23,73768.86,0.0,-0.99536,1e-05,0.95602]
[1780183731148,37.23,73768.76,0.0,-0.99536,1e-05,0.95592]
[1780183737190,37.23,73772.97,0.0,-0.99534,1e-05,0.95996]
[1780183738197,37.23,73776.22,0.0,-0.99533,1e-05,0.96309]
[1780183742462,37.23,73776.18,0.0,-0.99533,1e-05,0.96305]
[1780183742471,37.23,73776.18,0.0,-0.99533,1e-05,0.96305]
[1780183742987,37.23,73776.33,0.0,-0.99533,1e-05,0.9632]
[1780183743222,37.23,73776.33,0.0,-0.99533,1e-05,0.9632]
[1780183743232,37.23,73776.4,0.0,-0.99533,1e-05,0.96326]
[1780183748267,37.23,73776.18,0.0,-0.99533,1e-05,0.96305]
[1780183752267,37.23,73774.72,0.0,-0.99533,1e-05,0.96165]
[1780183752472,37.23,73774.72,0.0,-0.99533,1e-05,0.96165]
[1780183752295,37.23,73774.61,0.0,-0.99533,1e-05,0.96154]
[1780183753302,37.23,73770.49,0.0,-0.99536,1e-05,0.95758]
[1780183755085,37.23,73769.55,0.0,-0.99536,1e-05,0.95668]
[1780183755223,37.23,73769.55,0.0,-0.99536,1e-05,0.95668]
[1780183761358,37.23,73768.38,0.0,-0.99537,1e-05,0.95556]
[1780183766395,37.23,73767.58,0.0,-0.99537,1e-05,0.9548]
[1780183771398,37.23,73766.98,0.0,-0.99538,1e-05,0.95345]
[1780183776465,37.23,73765.45,0.0,-0.99539,1e-05,0.95198]
[1780183777080,37.23,73765.45,0.0,-0.99539,1e-05,0.95198]
[1780183777141,37.23,73765.45,0.0,-0.99539,1e-05,0.95198]
[1780183777221,37.23,73765.45,0.0,-0.99539,1e-05,0.95198]
[1780183777305,37.23,73765.45,0.0,-0.99539,1e-05,0.95198]
[1780183783515,37.23,73764.5,0.0,-0.99539,1e-05,0.95108]
[1780183785529,37.23,73768.55,0.0,-0.99537,1e-05,0.95495]
[1780183787787,37.23,73768.8,0.0,-0.99537,1e-05,0.95519]
[1780183787972,37.23,73768.8,0.0,-0.99537,1e-05,0.95519]
[1780183788319,37.23,73768.8,0.0,-0.99537,1e-05,0.95519]
[1780183788471,37.23,73768.8,0.0,-0.99537,1e-05,0.95519]
[1780183788372,37.23,73768.57,0.0,-0.99537,1e-05,0.95497]
[1780183791606,37.23,73747.22,0.0,-0.99548,1e-05,0.93472]
[1780183792583,37.23,73743.94,0.0,-0.99549,1e-05,0.93164]
[1780183793590,37.23,73739.78,0.0,-0.99551,0.0,0.92775]
[1780183794597,37.23,73745.74,0.0,-0.99548,1e-05,0.93333]
[1780183796611,37.23,73751.14,0.0,-0.99546,1e-05,0.93841]
[1780183797618,37.23,73754.3,0.0,-0.99544,1e-05,0.94139]
[1780183802653,37.23,73752.42,0.0,-0.99545,1e-05,0.93962]
[1780183805095,37.23,73751.32,0.0,-0.99546,1e-05,0.93858]
[1780183805223,37.23,73751.32,0.0,-0.99546,1e-05,0.93858]
[1780183805327,37.23,73750.14,0.0,-0.99546,1e-05,0.93747]
[1780183805693,37.23,73750.14,0.0,-0.99546,1e-05,0.93747]
[1780183805726,37.23,73750.14,0.0,-0.99546,1e-05,0.93747]
[1780183809702,37.23,73744.53,0.0,-0.99549,1e-05,0.9322]
[1780183813094,37.23,73743.36,0.0,-0.9955,1e-05,0.9311]
[1780183813221,37.23,73743.36,0.0,-0.9955,1e-05,0.9311]
[1780183813323,37.23,73742.18,0.0,-0.9955,0.0,0.93]
[1780183814900,37.23,73740.1,0.0,-0.99551,0.0,0.92805]
[1780183814971,37.23,73740.1,0.0,-0.99551,0.0,0.92805]
[1780183816751,37.23,73733.5,0.0,-0.99555,0.0,0.9219]
[1780183820153,37.23,73730.74,0.0,-0.99556,0.0,0.91934]
[1780183820220,37.23,73730.74,0.0,-0.99556,0.0,0.91934]
[1780183820321,37.23,73730.55,0.0,-0.99556,0.0,0.91917]
[1780183820809,37.23,73730.55,0.0,-0.99556,0.0,0.91917]
[1780183820974,37.23,73730.55,0.0,-0.99556,0.0,0.91917]
[1780183824807,37.23,73739.64,0.0,-0.99552,0.0,0.92762]
[1780183826821,37.23,73742.96,0.0,-0.9955,1e-05,0.93073]
[1780183829078,37.23,73742.44,0.0,-0.9955,0.0,0.93024]
[1780183829223,37.23,73742.44,0.0,-0.9955,0.0,0.93024]
[1780183829325,37.23,73741.79,0.0,-0.9955,0.0,0.92963]
[1780183829626,37.23,73741.79,0.0,-0.9955,0.0,0.92963]
[1780183829723,37.23,73741.79,0.0,-0.9955,0.0,0.92963]
[1780183835884,37.23,73741.7,0.0,-0.99551,0.0,0.92879]
[1780183840919,37.23,73742.35,0.0,-0.99551,0.0,0.92939]
[1780183841927,37.23,73748.0,0.0,-0.99548,1e-05,0.93469]
[1780183844948,37.23,73748.74,0.0,-0.99547,1e-05,0.93538]
[1780183845898,37.23,73748.74,0.0,-0.99547,1e-05,0.93538]
[1780183845974,37.23,73748.74,0.0,-0.99547,1e-05,0.93538]
[1780183846318,37.23,73748.74,0.0,-0.99547,1e-05,0.93538]
[1780183846471,37.23,73748.74,0.0,-0.99547,1e-05,0.93538]
[1780183846525,37.23,73749.0,0.0,-0.99547,1e-05,0.93563]
[1780183854011,37.23,73748.37,0.0,-0.99548,1e-05,0.93504]
[1780183857045,37.23,73748.37,0.0,-0.99548,1e-05,0.93504]
[1780183857227,37.23,73748.37,0.0,-0.99548,1e-05,0.93504]
[1780183857390,37.23,73748.37,0.0,-0.99548,1e-05,0.93504]
[1780183857472,37.23,73748.37,0.0,-0.99548,1e-05,0.93504]
[1780183857573,37.23,73748.37,0.0,-0.99548,1e-05,0.93504]
[1780183863074,37.23,73749.65,0.0,-0.99547,1e-05,0.93624]
[1780183868113,37.23,73749.6,0.0,-0.99547,1e-05,0.93619]
[1780183875162,37.23,73743.45,0.0,-0.9955,1e-05,0.93042]
[1780183876169,37.23,73735.93,0.0,-0.99554,0.0,0.92341]
[1780183877176,37.23,73735.08,0.0,-0.99554,0.0,0.92262]
[1780183878849,37.23,73735.84,0.0,-0.99554,0.0,0.92332]
[1780183878973,37.23,73735.84,0.0,-0.99554,0.0,0.92332]
[1780183879281,37.23,73735.84,0.0,-0.99554,0.0,0.92332]
[1780183879477,37.23,73735.84,0.0,-0.99554,0.0,0.92332]
[1780183879579,37.23,73734.62,0.0,-0.99554,0.0,0.92219]
[1780183886239,37.23,73732.21,0.0,-0.99556,0.0,0.91995]
[1780183891274,37.23,73732.53,0.0,-0.99556,0.0,0.91949]
[1780183895205,37.23,73732.69,0.0,-0.99556,0.0,0.91964]
[1780183895222,37.23,73732.69,0.0,-0.99556,0.0,0.91964]
[1780183895306,37.23,73732.69,0.0,-0.99556,0.0,0.91964]
[1780183895649,37.23,73732.69,0.0,-0.99556,0.0,0.91964]
[1780183895722,37.23,73732.69,0.0,-0.99556,0.0,0.91964]
[1780183901344,37.23,73731.52,0.0,-0.99556,0.0,0.91856]
[1780183904027,37.23,73731.55,0.0,-0.99556,0.0,0.91858]
[1780183904224,37.23,73731.55,0.0,-0.99556,0.0,0.91858]
[1780183904454,37.23,73731.55,0.0,-0.99556,0.0,0.91858]
[1780183904473,37.23,73731.55,0.0,-0.99556,0.0,0.91858]
[1780183904555,37.23,73731.58,0.0,-0.99556,0.0,0.91861]
[1780183914436,37.23,73731.58,0.0,-0.99556,0.0,0.91861]
[1780183918788,37.23,73732.75,0.0,-0.99556,0.0,0.9197]
[1780183918972,37.23,73732.75,0.0,-0.99556,0.0,0.9197]
[1780183919261,37.23,73732.75,0.0,-0.99556,0.0,0.9197]
[1780183919478,37.23,73732.75,0.0,-0.99556,0.0,0.9197]
[1780183919527,37.23,73732.76,0.0,-0.99556,0.0,0.9197]
[1780183921478,37.23,73732.54,0.0,-0.99556,0.0,0.9195]
[1780183921487,37.23,73733.18,0.0,-0.99555,0.0,0.92009]
[1780183927529,37.23,73732.67,0.0,-0.99556,0.0,0.91962]
[1780183931557,37.23,73729.41,0.0,-0.99557,0.0,0.9166]
[1780183935585,37.23,73723.45,0.0,-0.9956,0.0,0.91111]
[1780183936847,37.23,73721.73,0.0,-0.99561,0.0,0.90953]
[1780183936972,37.23,73721.73,0.0,-0.99561,0.0,0.90953]
[1780183937413,37.23,73721.73,0.0,-0.99561,0.0,0.90953]
[1780183937471,37.23,73721.73,0.0,-0.99561,0.0,0.90953]
[1780183937599,37.23,73721.56,0.0,-0.99561,0.0,0.90937]
[1780183942634,37.23,73722.07,0.0,-0.99561,0.0,0.90984]
[1780183948676,37.23,73723.3,0.0,-0.9956,0.0,0.91097]
[1780183952480,37.23,73722.87,0.0,-0.99561,0.0,0.90982]
[1780183952574,37.23,73722.87,0.0,-0.99561,0.0,0.90982]
[1780183952728,37.23,73722.87,0.0,-0.99561,0.0,0.90982]
[1780183953103,37.23,73722.87,0.0,-0.99561,0.0,0.90982]
[1780183953222,37.23,73722.87,0.0,-0.99561,0.0,0.90982]
[1780183960760,37.23,73723.35,0.0,-0.99561,0.0,0.91027]
[1780183965795,37.23,73724.51,0.0,-0.9956,0.0,0.91133]
[1780183968445,37.23,73727.0,0.0,-0.99559,0.0,0.91363]
[1780183968473,37.23,73727.0,0.0,-0.99559,0.0,0.91363]
[1780183968540,37.23,73727.28,0.0,-0.99559,0.0,0.91388]
[1780183972197,37.23,73727.71,0.0,-0.99559,0.0,0.91428]
[1780183972222,37.23,73727.71,0.0,-0.99559,0.0,0.91428]
[1780183977881,37.23,73727.59,0.0,-0.99559,0.0,0.91417]
[1780183982916,37.23,73725.72,0.0,-0.99559,0.0,0.91245]
[1780183988712,37.23,73723.22,0.0,-0.99561,0.0,0.91015]
[1780183988722,37.23,73723.22,0.0,-0.99561,0.0,0.91015]
[1780183989396,37.23,73723.22,0.0,-0.99561,0.0,0.91015]
[1780183989476,37.23,73723.22,0.0,-0.99561,0.0,0.91015]
[1780183989556,37.23,73723.19,0.0,-0.99561,0.0,0.91012]
[1780183995001,37.23,73721.42,0.0,-0.99562,0.0,0.90849]
[1780183997777,37.23,73719.71,0.0,-0.99562,0.0,0.90693]
[1780183997971,37.23,73719.71,0.0,-0.99562,0.0,0.90693]
[1780183998229,37.23,73719.71,0.0,-0.99562,0.0,0.90693]
[1780183998470,37.23,73719.71,0.0,-0.99562,0.0,0.90693]
[1780183998513,37.23,73719.89,0.0,-0.99562,0.0,0.90709]
[1780184003062,37.23,73714.41,0.0,-0.99565,0.0,0.90208]
[1780184005132,37.23,73714.37,0.0,-0.99565,0.0,0.90204]
[1780184005224,37.23,73714.37,0.0,-0.99565,0.0,0.90204]
[1780184005496,37.23,73714.37,0.0,-0.99565,0.0,0.90204]
[1780184005721,37.23,73714.37,0.0,-0.99565,0.0,0.90204]
[1780184005574,37.23,73714.5,0.0,-0.99565,0.0,0.90216]
[1780184011118,37.23,73716.12,0.0,-0.99565,0.0,0.9029]
[1780184017160,37.23,73716.51,0.0,-0.99564,0.0,0.90325]
[1780184020504,37.23,73716.5,0.0,-0.99564,0.0,0.90324]
[1780184020721,37.23,73716.5,0.0,-0.99564,0.0,0.90324]
[1780184020572,37.23,73716.5,0.0,-0.99564,0.0,0.90324]
[1780184020928,37.23,73716.5,0.0,-0.99564,0.0,0.90324]
[1780184020971,37.23,73716.5,0.0,-0.99564,0.0,0.90324]
[1780184020788,37.23,73716.5,0.0,-0.99564,0.0,0.90324]
[1780184026223,37.23,73716.76,0.0,-0.99564,0.0,0.90348]
[1780184031268,37.23,73716.44,0.0,-0.99564,0.0,0.90319]
[1780184036303,37.23,73718.28,0.0,-0.99563,0.0,0.90487]
[1780184036939,37.23,73718.28,0.0,-0.99563,0.0,0.90487]
[1780184036973,37.23,73718.28,0.0,-0.99563,0.0,0.90487]
[1780184037651,37.23,73718.28,0.0,-0.99563,0.0,0.90487]
[1780184037720,37.23,73718.28,0.0,-0.99563,0.0,0.90487]
[1780184037752,37.23,73718.6,0.0,-0.99563,0.0,0.90516]
[1780184044359,37.23,73718.52,0.0,-0.99563,0.0,0.90509]
[1780184049394,37.23,73718.67,0.0,-0.99563,0.0,0.90523]
[1780184051108,37.23,73718.8,0.0,-0.99563,0.0,0.90534]
[1780184051222,37.23,73718.8,0.0,-0.99563,0.0,0.90534]
[1780184051784,37.23,73718.8,0.0,-0.99563,0.0,0.90534]
[1780184051321,37.23,73718.8,0.0,-0.99563,0.0,0.90534]
[1780184051972,37.23,73718.8,0.0,-0.99563,0.0,0.90534]
[1780184060471,37.23,73718.57,0.0,-0.99563,0.0,0.90513]
[1780184067156,37.23,73718.61,0.0,-0.99563,0.0,0.90517]
[1780184067225,37.23,73718.61,0.0,-0.99563,0.0,0.90517]
[1780184067595,37.23,73718.61,0.0,-0.99563,0.0,0.90517]
[1780184067720,37.23,73718.61,0.0,-0.99563,0.0,0.90517]
[1780184067697,37.23,73718.8,0.0,-0.99563,0.0,0.90534]
[1780184082625,37.23,73718.48,0.0,-0.99564,0.0,0.9043]
[1780184087660,37.23,73719.17,0.0,-0.99563,0.0,0.90494]
[1780184092697,37.23,73718.1,0.0,-0.99564,0.0,0.90396]
[1780184099745,37.23,73717.73,0.0,-0.99564,0.0,0.90362]
[1780184100752,37.23,73713.91,0.0,-0.99566,0.0,0.90013]
[1780184102766,37.23,73706.31,0.0,-0.9957,0.0,0.89324]
[1780184103657,37.23,73706.31,0.0,-0.9957,0.0,0.89324]
[1780184103726,37.23,73706.31,0.0,-0.9957,0.0,0.89324]
[1780184103773,37.23,73705.71,0.0,-0.9957,0.0,0.89269]
[1780184104605,37.23,73705.71,0.0,-0.9957,0.0,0.89269]
[1780184104721,37.23,73705.71,0.0,-0.9957,0.0,0.89269]
[1780184110822,37.23,73704.84,0.0,-0.9957,0.0,0.89191]
[1780184113436,37.23,73704.9,0.0,-0.9957,0.0,0.89196]
[1780184113481,37.23,73704.9,0.0,-0.9957,0.0,0.89196]
[1780184113844,37.23,73704.91,0.0,-0.9957,0.0,0.89197]
[1780184113968,37.23,73704.91,0.0,-0.9957,0.0,0.89197]
[1780184114157,37.23,73704.91,0.0,-0.9957,0.0,0.89197]
[1780184119886,37.23,73704.95,0.0,-0.9957,0.0,0.89201]
[1780184128949,37.23,73704.79,0.0,-0.9957,0.0,0.89186]
[1780184131250,37.23,73704.79,0.0,-0.9957,0.0,0.89186]
[1780184131482,37.23,73704.79,0.0,-0.9957,0.0,0.89186]
[1780184131843,37.23,73704.79,0.0,-0.9957,0.0,0.89186]
[1780184131583,37.23,73704.79,0.0,-0.99571,0.0,0.89112]
[1780184131970,37.23,73704.79,0.0,-0.99571,0.0,0.89112]
[1780184137336,37.23,73704.93,0.0,-0.99571,0.0,0.89125]
[1780184147075,37.23,73704.88,0.0,-0.99571,0.0,0.89121]
[1780184158152,37.23,73704.89,0.0,-0.99571,0.0,0.89121]
[1780184166208,37.23,73705.75,0.0,-0.9957,0.0,0.89199]
[1780184171243,37.23,73704.3,0.0,-0.99571,0.0,0.89068]
[1780184174509,37.23,73702.69,0.0,-0.99572,0.0,0.88923]
[1780184174721,37.23,73702.69,0.0,-0.99572,0.0,0.88923]
[1780184174822,37.23,73702.69,0.0,-0.99572,0.0,0.88923]
[1780184175812,37.23,73702.69,0.0,-0.99572,0.0,0.88923]
[1780184175970,37.23,73702.73,0.0,-0.99572,0.0,0.88927]
[1780184177285,37.23,73698.24,0.0,-0.99574,0.0,0.88523]
[1780184178865,37.23,73698.24,0.0,-0.99574,0.0,0.88523]
[1780184178292,37.23,73695.04,0.0,-0.99575,0.0,0.88236]
[1780184178970,37.23,73695.04,0.0,-0.99575,0.0,0.88236]
[1780184179299,37.23,73693.25,0.0,-0.99576,0.0,0.88076]
[1780184180115,37.23,73693.25,0.0,-0.99576,0.0,0.88076]
[1780184180221,37.23,73693.25,0.0,-0.99576,0.0,0.88076]
[1780184186348,37.23,73693.11,0.0,-0.99576,0.0,0.88063]
[1780184191383,37.23,73693.38,0.0,-0.99577,0.0,0.88014]
[1780184194417,37.23,73700.35,0.0,-0.99573,0.0,0.88639]
[1780184195424,37.23,73707.76,0.0,-0.9957,0.0,0.89307]
[1780184196623,37.23,73707.76,0.0,-0.9957,0.0,0.89307]
[1780184196722,37.23,73707.76,0.0,-0.9957,0.0,0.89307]
[1780184196823,37.23,73712.27,0.0,-0.99567,0.0,0.89716]
[1780184198191,37.23,73712.06,0.0,-0.99568,0.0,0.89697]
[1780184198220,37.23,73712.06,0.0,-0.99568,0.0,0.89697]
[1780184203480,37.23,73712.93,0.0,-0.99567,0.0,0.89776]
[1780184209522,37.23,73713.15,0.0,-0.99567,0.0,0.89796]
[1780184214557,37.23,73713.55,0.0,-0.99567,0.0,0.89832]
[1780184216571,37.23,73711.2,0.0,-0.99568,0.0,0.89619]
[1780184218585,37.23,73708.99,0.0,-0.99569,0.0,0.89418]
[1780184220356,37.23,73709.16,0.0,-0.99569,0.0,0.89434]
[1780184220471,37.23,73709.16,0.0,-0.99569,0.0,0.89434]
[1780184220599,37.23,73708.07,0.0,-0.99569,0.0,0.89335]
[1780184221445,37.23,73708.07,0.0,-0.99569,0.0,0.89335]
[1780184221470,37.23,73708.07,0.0,-0.99569,0.0,0.89335]
[1780184226641,37.23,73707.48,0.0,-0.9957,0.0,0.89282]
[1780184228876,37.23,73706.34,0.0,-0.9957,0.0,0.89178]
[1780184228969,37.23,73706.34,0.0,-0.9957,0.0,0.89178]
[1780184228907,37.23,73704.22,0.0,-0.99571,0.0,0.88987]
[1780184229071,37.23,73704.22,0.0,-0.99571,0.0,0.88987]
[1780184230255,37.23,73704.22,0.0,-0.99571,0.0,0.88987]
[1780184230470,37.23,73704.22,0.0,-0.99571,0.0,0.88987]
[1780184238727,37.23,73703.3,0.0,-0.99572,0.0,0.88904]
[1780184240813,37.23,73703.56,0.0,-0.99572,0.0,0.88928]
[1780184240970,37.23,73703.56,0.0,-0.99572,0.0,0.88928]
[1780184240966,37.23,73703.72,0.0,-0.99572,0.0,0.88942]
[1780184241670,37.23,73703.72,0.0,-0.99572,0.0,0.88942]
[1780184241722,37.23,73703.72,0.0,-0.99572,0.0,0.88942]
[1780184241774,37.23,73703.79,0.0,-0.99572,0.0,0.88948]
[1780184250836,37.23,73703.53,0.0,-0.99572,0.0,0.88925]
[1780184255872,37.23,73703.66,0.0,-0.99572,0.0,0.88863]
[1780184256702,37.23,73703.66,0.0,-0.99572,0.0,0.88863]
[1780184256723,37.23,73703.66,0.0,-0.99572,0.0,0.88863]
[1780184256879,37.23,73703.77,0.0,-0.99572,0.0,0.88873]
[1780184258118,37.23,73703.18,0.0,-0.99572,0.0,0.8882]
[1780184258220,37.23,73703.18,0.0,-0.99572,0.0,0.8882]
[1780184258894,37.23,73699.44,0.0,-0.99574,0.0,0.88483]
[1780184263929,37.23,73698.47,0.0,-0.99574,0.0,0.88396]
[1780184265145,37.23,73698.18,0.0,-0.99575,0.0,0.8837]
[1780184265220,37.23,73698.18,0.0,-0.99575,0.0,0.8837]
[1780184265943,37.23,73695.7,0.0,-0.99576,0.0,0.88148]
[1780184266930,37.23,73695.7,0.0,-0.99576,0.0,0.88148]
[1780184266971,37.23,73695.7,0.0,-0.99576,0.0,0.88148]
[1780184272992,37.23,73695.16,0.0,-0.99576,0.0,0.881]
[1780184279398,37.23,73695.41,0.0,-0.99576,0.0,0.88122]
[1780184279471,37.23,73695.41,0.0,-0.99576,0.0,0.88122]
[1780184279625,37.23,73695.41,0.0,-0.99576,0.0,0.88122]
[1780184281040,37.23,73695.41,0.0,-0.99576,0.0,0.88122]
[1780184281220,37.23,73695.41,0.0,-0.99576,0.0,0.88122]
[1780184294142,37.23,73695.65,0.0,-0.99576,0.0,0.88144]
[1780184298184,37.23,73695.73,0.0,-0.99576,0.0,0.88151]
[1780184299472,37.23,73695.73,0.0,-0.99576,0.0,0.88151]
[1780184299898,37.23,73695.73,0.0,-0.99576,0.0,0.88151]
[1780184299970,37.23,73695.73,0.0,-0.99576,0.0,0.88151]
[1780184302198,37.23,73695.66,0.0,-0.99576,0.0,0.88145]
[1780184308240,37.23,73695.68,0.0,-0.99576,0.0,0.88146]
[1780184313276,37.23,73695.44,0.0,-0.99576,0.0,0.88052]
[1780184316317,37.23,73695.7,0.0,-0.99576,0.0,0.88075]
[1780184316470,37.23,73695.7,0.0,-0.99576,0.0,0.88075]
[1780184321474,37.23,73695.33,0.0,-0.99576,0.0,0.88042]
[1780184321487,37.23,73695.33,0.0,-0.99576,0.0,0.88042]
[1780184327376,37.23,73695.11,0.0,-0.99576,0.0,0.88022]
[1780184332411,37.23,73694.24,0.0,-0.99577,0.0,0.87944]
[1780184334466,37.23,73694.24,0.0,-0.99577,0.0,0.87944]
[1780184334721,37.23,73694.24,0.0,-0.99577,0.0,0.87944]
[1780184340467,37.23,73698.05,0.0,-0.99575,0.0,0.88285]
[1780184341449,37.23,73698.05,0.0,-0.99575,0.0,0.88285]
[1780184341475,37.23,73698.05,0.0,-0.99575,0.0,0.88285]
[1780184343257,37.23,73698.83,0.0,-0.99575,0.0,0.88355]
[1780184343469,37.23,73698.83,0.0,-0.99575,0.0,0.88355]
[1780184343488,37.23,73698.9,0.0,-0.99575,0.0,0.88361]
[1780184353019,37.23,73698.37,0.0,-0.99575,0.0,0.88314]
[1780184353074,37.23,73694.9,0.0,-0.99576,0.0,0.88003]
[1780184353220,37.23,73694.9,0.0,-0.99576,0.0,0.88003]
[1780184358597,37.23,73694.29,0.0,-0.99577,0.0,0.87949]
[1780184359234,37.23,73694.29,0.0,-0.99577,0.0,0.87949]
[1780184359471,37.23,73694.29,0.0,-0.99577,0.0,0.87949]
[1780184361112,37.23,73693.33,0.0,-0.99577,0.0,0.87863]
[1780184361220,37.23,73693.18,0.0,-0.99577,0.0,0.8785]
[1780184361618,37.23,73693.36,0.0,-0.99577,0.0,0.87866]
[1780184366653,37.23,73693.68,0.0,-0.99577,0.0,0.87894]
[1780184368381,37.23,73693.68,0.0,-0.99577,0.0,0.87894]
[1780184368471,37.23,73693.68,0.0,-0.99577,0.0,0.87894]
[1780184373702,37.23,73695.0,0.0,-0.99577,0.0,0.87939]
[1780184380751,37.23,73694.84,0.0,-0.99577,0.0,0.87925]
[1780184385720,37.23,73694.74,0.0,-0.99577,0.0,0.87916]
[1780184385970,37.23,73694.74,0.0,-0.99577,0.0,0.87916]
[1780184386072,37.23,73689.11,0.0,-0.9958,0.0,0.87414]
[1780184387800,37.23,73687.07,0.0,-0.99581,0.0,0.87233]
[1780184388737,37.23,73687.07,0.0,-0.99581,0.0,0.87233]
[1780184388971,37.23,73687.07,0.0,-0.99581,0.0,0.87233]
[1780184389072,37.23,73686.9,0.0,-0.99581,0.0,0.87218]
[1780184389806,37.23,73686.9,0.0,-0.99581,0.0,0.87218]
[1780184389970,37.23,73686.9,0.0,-0.99581,0.0,0.87218]
[1780184395856,37.23,73687.97,0.0,-0.9958,0.0,0.87313]
[1780184397870,37.23,73695.18,0.0,-0.99577,0.0,0.87955]
[1780184399088,37.23,73695.18,0.0,-0.99577,0.0,0.87955]
[1780184399131,37.23,73695.72,0.0,-0.99576,0.0,0.88003]
[1780184399221,37.23,73695.72,0.0,-0.99576,0.0,0.88003]
[1780184402622,37.23,73700.87,0.0,-0.99574,0.0,0.88465]
[1780184402721,37.23,73700.87,0.0,-0.99574,0.0,0.88465]
[1780184402905,37.23,73699.81,0.0,-0.99574,0.0,0.88369]
[1780184408947,37.23,73701.12,0.0,-0.99574,0.0,0.88487]
[1780184413982,37.23,73699.44,0.0,-0.99575,0.0,0.88336]
[1780184414799,37.23,73699.44,0.0,-0.99575,0.0,0.88336]
[1780184414970,37.23,73699.44,0.0,-0.99575,0.0,0.88336]
[1780184420026,37.23,73700.41,0.0,-0.99574,0.0,0.88423]
[1780184425060,37.23,73700.65,0.0,-0.99574,0.0,0.88445]
[1780184430245,37.23,73700.88,0.0,-0.99574,0.0,0.88466]
[1780184430470,37.23,73700.88,0.0,-0.99574,0.0,0.88466]
[1780184430728,37.23,73700.88,0.0,-0.99574,0.0,0.88466]
[1780184430823,37.23,73700.88,0.0,-0.99574,0.0,0.88466]
[1780184430889,37.23,73700.88,0.0,-0.99574,0.0,0.88466]
[1780184436138,37.23,73700.68,0.0,-0.99574,0.0,0.88374]
[1780184441172,37.23,73700.62,0.0,-0.99574,0.0,0.88369]
[1780184446208,37.23,73700.53,0.0,-0.99574,0.0,0.88361]
[1780184449512,37.23,73700.52,0.0,-0.99574,0.0,0.8836]
[1780184449721,37.23,73700.52,0.0,-0.99574,0.0,0.8836]
[1780184451138,37.23,73700.53,0.0,-0.99574,0.0,0.88361]
[1780184451221,37.23,73700.53,0.0,-0.99574,0.0,0.88361]
[1780184451243,37.23,73700.61,0.0,-0.99574,0.0,0.88368]
[1780184456278,37.23,73700.34,0.0,-0.99575,0.0,0.88344]
[1780184466348,37.23,73700.23,0.0,-0.99575,0.0,0.88334]
[1780184471464,37.23,73700.33,0.0,-0.99575,0.0,0.88343]
[1780184471470,37.23,73700.33,0.0,-0.99575,0.0,0.88343]
[1780184477425,37.23,73702.38,0.0,-0.99574,0.0,0.88527]
[1780184478824,37.23,73702.38,0.0,-0.99574,0.0,0.88527]
[1780184478970,37.23,73702.38,0.0,-0.99574,0.0,0.88527]
[1780184480637,37.23,73702.54,0.0,-0.99574,0.0,0.88541]
[1780184480722,37.23,73702.54,0.0,-0.99574,0.0,0.88541]
[1780184480823,37.23,73702.54,0.0,-0.99574,0.0,0.88541]
[1780184488502,37.23,73702.46,0.0,-0.99574,0.0,0.88534]
[1780184493537,37.23,73702.47,0.0,-0.99574,0.0,0.88461]
[1780184498440,37.23,73702.54,0.0,-0.99574,0.0,0.88467]
[1780184498470,37.23,73702.54,0.0,-0.99574,0.0,0.88467]
[1780184498571,37.23,73711.96,0.0,-0.99569,0.0,0.89317]
[1780184499579,37.23,73714.44,0.0,-0.99568,0.0,0.89541]
[1780184503040,37.23,73715.03,0.0,-0.99568,0.0,0.89595]
[1780184503219,37.23,73715.03,0.0,-0.99568,0.0,0.89595]
[1780184503142,37.23,73715.07,0.0,-0.99568,0.0,0.89598]
[1780184511663,37.23,73715.82,0.0,-0.99567,0.0,0.89666]
[1780184513471,37.23,73715.77,0.0,-0.99568,0.0,0.89662]
[1780184522740,37.23,73717.23,0.0,-0.99567,0.0,0.89795]
[1780184527090,37.23,73715.45,0.0,-0.99568,0.0,0.89633]
[1780184527220,37.23,73715.45,0.0,-0.99568,0.0,0.89633]
[1780184528782,37.23,73711.53,0.0,-0.9957,0.0,0.89278]
[1780184529852,37.23,73711.53,0.0,-0.9957,0.0,0.89278]
[1780184529970,37.23,73711.53,0.0,-0.9957,0.0,0.89278]
[1780184530071,37.23,73709.5,0.0,-0.99571,0.0,0.89094]
[1780184535831,37.23,73710.47,0.0,-0.9957,0.0,0.89182]
[1780184541873,37.23,73710.41,0.0,-0.9957,0.0,0.89176]
[1780184546908,37.23,73708.96,0.0,-0.99571,0.0,0.89045]
[1780184547472,37.23,73708.96,0.0,-0.99571,0.0,0.89045]
[1780184550546,37.23,73708.35,0.0,-0.99571,0.0,0.8899]
[1780184550720,37.23,73708.35,0.0,-0.99571,0.0,0.8899]
[1780184550936,37.23,73708.32,0.0,-0.99571,0.0,0.88988]
[1780184555971,37.23,73707.81,0.0,-0.99572,0.0,0.88868]
[1780184561006,37.23,73707.93,0.0,-0.99572,0.0,0.88879]
[1780184561386,37.23,73707.93,0.0,-0.99572,0.0,0.88879]
[1780184561471,37.23,73707.93,0.0,-0.99572,0.0,0.88879]
[1780184571076,37.23,73709.16,0.0,-0.99571,0.0,0.88989]
[1780184573373,37.23,73709.05,0.0,-0.99571,0.0,0.8898]
[1780184573421,37.23,73709.05,0.0,-0.99571,0.0,0.8898]
[1780184573476,37.23,73709.05,0.0,-0.99571,0.0,0.8898]
[1780184574097,37.23,73709.09,0.0,-0.99571,0.0,0.88983]
[1780184579132,37.23,73708.73,0.0,-0.99571,0.0,0.88951]
[1780184593232,37.23,73708.68,0.0,-0.99571,0.0,0.88946]
[1780184598267,37.23,73708.6,0.0,-0.99571,0.0,0.88939]
[1780184606323,37.23,73708.56,0.0,-0.99571,0.0,0.88935]
[1780184613372,37.23,73708.59,0.0,-0.99572,0.0,0.88864]
[1780184619414,37.23,73708.78,0.0,-0.99572,0.0,0.88881]
[1780184621199,37.23,73708.78,0.0,-0.99572,0.0,0.88881]
[1780184621222,37.23,73708.78,0.0,-0.99572,0.0,0.88881]
[1780184621323,37.23,73709.07,0.0,-0.99571,0.0,0.88907]
[1780184626383,37.23,73709.14,0.0,-0.99571,0.0,0.88914]
[1780184631498,37.23,73709.15,0.0,-0.99571,0.0,0.88915]
[1780184636533,37.23,73708.86,0.0,-0.99572,0.0,0.88889]
[1780184641567,37.23,73707.16,0.0,-0.99572,0.0,0.88735]
[1780184646603,37.23,73707.38,0.0,-0.99572,0.0,0.88755]
[1780184648716,37.23,73707.41,0.0,-0.99572,0.0,0.88758]
[1780184648811,37.23,73707.41,0.0,-0.99572,0.0,0.88758]
[1780184648972,37.23,73707.41,0.0,-0.99572,0.0,0.88758]
[1780184649054,37.23,73707.41,0.0,-0.99572,0.0,0.88758]
[1780184654659,37.23,73707.37,0.0,-0.99572,0.0,0.88754]
[1780184660701,37.23,73707.34,0.0,-0.99572,0.0,0.88752]
[1780184672785,37.23,73707.26,0.0,-0.99573,0.0,0.88671]
[1780184677820,37.23,73707.17,0.0,-0.99573,0.0,0.88663]
[1780184682855,37.23,73707.06,0.0,-0.99573,0.0,0.88653]
[1780184687892,37.23,73706.68,0.0,-0.99573,0.0,0.88618]
[1780184690043,37.23,73705.2,0.0,-0.99574,0.0,0.88485]
[1780184690150,37.23,73705.2,0.0,-0.99574,0.0,0.88485]
[1780184690229,37.23,73705.2,0.0,-0.99574,0.0,0.88485]
[1780184690330,37.23,73705.2,0.0,-0.99574,0.0,0.88485]
[1780184690913,37.23,73700.03,0.0,-0.99576,0.0,0.88022]
[1780184695948,37.23,73698.68,0.0,-0.99577,0.0,0.87901]
[1780184697962,37.23,73694.29,0.0,-0.99579,0.0,0.8751]
[1780184698969,37.23,73687.42,0.0,-0.99582,0.0,0.86901]
[1780184699976,37.23,73697.41,0.0,-0.99577,0.0,0.87788]
[1780184700983,37.23,73705.84,0.0,-0.99573,0.0,0.88543]
[1780184701990,37.23,73709.72,0.0,-0.99571,0.0,0.88892]
[1780184704006,37.23,73706.41,0.0,-0.99573,0.0,0.88594]
[1780184704745,37.23,73706.41,0.0,-0.99573,0.0,0.88594]
[1780184704977,37.23,73706.41,0.0,-0.99573,0.0,0.88594]
[1780184705109,37.23,73706.41,0.0,-0.99573,0.0,0.88594]
[1780184705223,37.23,73706.41,0.0,-0.99573,0.0,0.88594]
[1780184705324,37.23,73706.77,0.0,-0.99573,0.0,0.88627]
[1780184707512,37.23,73706.68,0.0,-0.99573,0.0,0.88618]
[1780184711370,37.23,73705.53,0.0,-0.99573,0.0,0.88515]
[1780184717098,37.23,73707.69,0.0,-0.99572,0.0,0.88709]
[1780184722134,37.23,73711.52,0.0,-0.99571,0.0,0.89055]
[1780184726331,37.23,73713.99,0.0,-0.99569,0.0,0.89278]
[1780184726476,37.23,73713.99,0.0,-0.99569,0.0,0.89278]
[1780184726432,37.23,73713.98,0.0,-0.99569,0.0,0.89277]
[1780184726744,37.23,73713.98,0.0,-0.99569,0.0,0.89277]
[1780184726972,37.23,73713.98,0.0,-0.99569,0.0,0.89277]
[1780184732205,37.23,73713.41,0.0,-0.9957,0.0,0.89151]
[1780184734603,37.23,73713.76,0.0,-0.9957,0.0,0.89183]
[1780184734726,37.23,73713.76,0.0,-0.9957,0.0,0.89183]
[1780184734796,37.23,73713.76,0.0,-0.9957,0.0,0.89183]
[1780184734971,37.23,73713.76,0.0,-0.9957,0.0,0.89183]
[1780184735227,37.23,73713.69,0.0,-0.9957,0.0,0.89177]
[1780184736233,37.23,73718.33,0.0,-0.99568,0.0,0.89597]
[1780184737826,37.23,73720.81,0.0,-0.99566,0.0,0.89822]
[1780184737970,37.23,73720.81,0.0,-0.99566,0.0,0.89822]
[1780184738247,37.23,73720.83,0.0,-0.99566,0.0,0.89824]
[1780184741618,37.23,73718.07,0.0,-0.99568,0.0,0.89573]
[1780184741721,37.23,73718.07,0.0,-0.99568,0.0,0.89573]
[1780184748645,37.23,73717.57,0.0,-0.99568,0.0,0.89528]
[1780184754366,37.23,73717.73,0.0,-0.99568,0.0,0.89543]
[1780184755650,37.23,73717.73,0.0,-0.99568,0.0,0.89543]
[1780184755723,37.23,73717.73,0.0,-0.99568,0.0,0.89543]
[1780184761415,37.23,73717.84,0.0,-0.99568,0.0,0.89553]
[1780184763429,37.23,73714.46,0.0,-0.9957,0.0,0.89246]
[1780184765639,37.23,73715.01,0.0,-0.99569,0.0,0.89296]
[1780184765706,37.23,73715.01,0.0,-0.99569,0.0,0.89296]
[1780184765729,37.23,73715.01,0.0,-0.99569,0.0,0.89296]
[1780184766451,37.23,73715.0,0.0,-0.99569,0.0,0.89295]
[1780184771485,37.23,73715.83,0.0,-0.99569,0.0,0.8937]
[1780184772802,37.23,73715.49,0.0,-0.99569,0.0,0.8934]
[1780184772863,37.23,73715.49,0.0,-0.99569,0.0,0.8934]
[1780184772969,37.23,73715.49,0.0,-0.99569,0.0,0.8934]
[1780184773500,37.23,73715.4,0.0,-0.99569,0.0,0.89331]
[1780184778535,37.23,73715.05,0.0,-0.99569,0.0,0.893]
[1780184784577,37.23,73715.17,0.0,-0.99569,0.0,0.89311]
[1780184789611,37.23,73714.92,0.0,-0.99569,0.0,0.89288]
[1780184792346,37.23,73715.05,0.0,-0.99569,0.0,0.893]
[1780184792348,37.23,73715.05,0.0,-0.99569,0.0,0.893]
[1780184792470,37.23,73715.05,0.0,-0.99569,0.0,0.893]
[1780184792448,37.23,73715.55,0.0,-0.99569,0.0,0.89271]
[1780184797668,37.23,73715.86,0.0,-0.99569,0.0,0.89299]
[1780184802703,37.23,73716.13,0.0,-0.99569,0.0,0.89323]
[1780184807739,37.23,73719.06,0.0,-0.99568,0.0,0.89589]
[1780184809720,37.23,73719.77,0.0,-0.99567,0.0,0.89653]
[1780184809793,37.23,73719.77,0.0,-0.99567,0.0,0.89653]
[1780184809974,37.23,73719.77,0.0,-0.99567,0.0,0.89653]
[1780184810076,37.23,73720.08,0.0,-0.99567,0.0,0.89682]
[1780184815794,37.23,73720.04,0.0,-0.99567,0.0,0.89678]
[1780184819278,37.23,73720.46,0.0,-0.99567,0.0,0.89716]
[1780184819477,37.23,73720.46,0.0,-0.99567,0.0,0.89716]
[1780184819507,37.23,73721.86,0.0,-0.99566,0.0,0.89843]
[1780184824857,37.23,73722.26,0.0,-0.99566,0.0,0.8988]
[1780184830900,37.23,73722.43,0.0,-0.99566,0.0,0.89895]
[1780184835935,37.23,73722.58,0.0,-0.99566,0.0,0.89909]
[1780184837742,37.23,73722.58,0.0,-0.99566,0.0,0.89909]
[1780184837748,37.23,73722.58,0.0,-0.99566,0.0,0.89909]
[1780184837975,37.23,73722.58,0.0,-0.99566,0.0,0.89909]
[1780184838062,37.23,73722.58,0.0,-0.99566,0.0,0.89909]
[1780184843991,37.23,73723.52,0.0,-0.99566,0.0,0.89995]
[1780184849026,37.23,73722.84,0.0,-0.99566,0.0,0.89933]
[1780184851816,37.23,73722.21,0.0,-0.99567,0.0,0.89801]
[1780184851972,37.23,73722.21,0.0,-0.99567,0.0,0.89801]
[1780184852047,37.23,73722.3,0.0,-0.99566,0.0,0.89809]
[1780184858090,37.23,73722.33,0.0,-0.99566,0.0,0.89812]
[1780184865138,37.23,73721.25,0.0,-0.99567,0.0,0.89714]
[1780184867899,37.23,73721.25,0.0,-0.99567,0.0,0.89714]
[1780184867973,37.23,73721.25,0.0,-0.99567,0.0,0.89714]
[1780184867999,37.23,73721.25,0.0,-0.99567,0.0,0.89714]
[1780184873194,37.23,73720.67,0.0,-0.99567,0.0,0.89661]
[1780184874448,37.23,73720.67,0.0,-0.99567,0.0,0.89661]
[1780184874470,37.23,73720.67,0.0,-0.99567,0.0,0.89661]
[1780184874507,37.23,73720.45,0.0,-0.99567,0.0,0.89641]
[1780184880244,37.23,73720.48,0.0,-0.99567,0.0,0.89644]
[1780184884329,37.23,73722.69,0.0,-0.99566,0.0,0.89844]
[1780184884476,37.23,73722.69,0.0,-0.99566,0.0,0.89844]
[1780184884500,37.23,73722.69,0.0,-0.99566,0.0,0.89844]
[1780184884550,37.23,73722.51,0.0,-0.99566,0.0,0.89828]
[1780184884721,37.23,73722.51,0.0,-0.99566,0.0,0.89828]
[1780184890314,37.23,73721.66,0.0,-0.99567,0.0,0.89751]
[1780184895263,37.23,73721.29,0.0,-0.99567,0.0,0.89717]
[1780184895484,37.23,73721.29,0.0,-0.99567,0.0,0.89717]
[1780184895499,37.23,73721.29,0.0,-0.99567,0.0,0.89717]
[1780184895600,37.23,73721.73,0.0,-0.99567,0.0,0.89757]
[1780184895721,37.23,73721.73,0.0,-0.99567,0.0,0.89757]
[1780184902398,37.23,73722.49,0.0,-0.99566,0.0,0.89826]
[1780184907433,37.23,73736.08,0.0,-0.9956,0.0,0.9107]
[1780184908440,37.23,73738.93,0.0,-0.99558,0.0,0.91333]
[1780184910700,37.23,73740.82,0.0,-0.99557,0.0,0.91507]
[1780184910724,37.23,73740.82,0.0,-0.99557,0.0,0.91507]
[1780184910797,37.23,73740.82,0.0,-0.99557,0.0,0.91507]
[1780184910973,37.23,73740.82,0.0,-0.99557,0.0,0.91507]
[1780184911461,37.23,73740.89,0.0,-0.99558,0.0,0.91438]
[1780184916496,37.23,73742.06,0.0,-0.99557,0.0,0.91546]
[1780184921531,37.23,73735.71,0.0,-0.9956,0.0,0.90961]
[1780184923965,37.23,73735.09,0.0,-0.99561,0.0,0.90904]
[1780184923973,37.23,73735.09,0.0,-0.99561,0.0,0.90904]
[1780184924028,37.23,73735.09,0.0,-0.99561,0.0,0.90904]
[1780184924221,37.23,73735.09,0.0,-0.99561,0.0,0.90904]
[1780184924322,37.23,73735.09,0.0,-0.99561,0.0,0.90904]
[1780184931602,37.23,73735.02,0.0,-0.99561,0.0,0.90897]
[1780184934887,37.23,73735.68,0.0,-0.9956,0.0,0.90958]
[1780184934971,37.23,73735.68,0.0,-0.9956,0.0,0.90958]
[1780184935001,37.23,73735.68,0.0,-0.9956,0.0,0.90958]
[1780184935220,37.23,73735.68,0.0,-0.9956,0.0,0.90958]
[1780184935630,37.23,73735.51,0.0,-0.9956,0.0,0.90942]
[1780184939658,37.23,73739.93,0.0,-0.99558,0.0,0.91349]
[1780184940665,37.23,73743.42,0.0,-0.99556,0.0,0.91672]
[1780184941339,37.23,73743.42,0.0,-0.99556,0.0,0.91672]
[1780184941442,37.23,73743.42,0.0,-0.99556,0.0,0.91672]
[1780184941473,37.23,73743.42,0.0,-0.99556,0.0,0.91672]
[1780184941672,37.23,73743.73,0.0,-0.99556,0.0,0.91701]
[1780184946707,37.23,73745.23,0.0,-0.99556,0.0,0.9184]
[1780184952022,37.23,73745.55,0.0,-0.99555,0.0,0.91869]
[1780184952095,37.23,73745.55,0.0,-0.99555,0.0,0.91869]
[1780184952222,37.23,73745.55,0.0,-0.99555,0.0,0.91869]
[1780184952323,37.23,73744.94,0.0,-0.99556,0.0,0.91813]
[1780184957784,37.23,73745.76,0.0,-0.99555,0.0,0.91889]
[1780184967853,37.23,73746.03,0.0,-0.99555,0.0,0.91914]
[1780184974985,37.23,73746.29,0.0,-0.99555,0.0,0.91938]
[1780184975222,37.23,73746.29,0.0,-0.99555,0.0,0.91938]
[1780184975323,37.23,73746.29,0.0,-0.99555,0.0,0.91862]
[1780184980945,37.23,73746.17,0.0,-0.99555,0.0,0.91851]
[1780184986988,37.23,73746.08,0.0,-0.99556,0.0,0.91843]
[1780184992027,37.23,73746.0,0.0,-0.99556,0.0,0.91835]
[1780184998066,37.23,73746.46,0.0,-0.99555,0.0,0.91878]
[1780185003101,37.23,73746.23,0.0,-0.99555,0.0,0.91857]
[1780185008136,37.23,73747.03,0.0,-0.99555,0.0,0.91931]
[1780185010150,37.23,73743.75,0.0,-0.99557,0.0,0.91627]
[1780185015511,37.23,73742.9,0.0,-0.99557,0.0,0.91548]
[1780185015602,37.23,73742.9,0.0,-0.99557,0.0,0.91548]
[1780185015720,37.23,73742.9,0.0,-0.99557,0.0,0.91548]
[1780185015777,37.23,73742.9,0.0,-0.99557,0.0,0.91548]
[1780185018206,37.23,73738.48,0.0,-0.99559,0.0,0.9114]
[1780185024248,37.23,73738.11,0.0,-0.99559,0.0,0.91106]
[1780185031298,37.23,73738.14,0.0,-0.9956,0.0,0.91034]
[1780185034305,37.23,73738.02,0.0,-0.9956,0.0,0.91023]
[1780185034360,37.23,73738.02,0.0,-0.9956,0.0,0.91023]
[1780185034473,37.23,73738.02,0.0,-0.9956,0.0,0.91023]
[1780185034565,37.23,73738.02,0.0,-0.9956,0.0,0.91023]
[1780185040361,37.23,73739.9,0.0,-0.99559,0.0,0.91196]
[1780185045397,37.23,73740.03,0.0,-0.99559,0.0,0.91208]
[1780185047002,37.23,73740.25,0.0,-0.99559,0.0,0.91228]
[1780185047011,37.23,73740.25,0.0,-0.99559,0.0,0.91228]
[1780185047223,37.23,73740.25,0.0,-0.99559,0.0,0.91228]
[1780185047411,37.23,73740.21,0.0,-0.99559,0.0,0.91224]
[1780185056474,37.23,73741.48,0.0,-0.99558,0.0,0.91342]
[1780185058288,37.23,73741.59,0.0,-0.99558,0.0,0.91352]
[1780185058410,37.23,73741.59,0.0,-0.99558,0.0,0.91352]
[1780185058471,37.23,73741.59,0.0,-0.99558,0.0,0.91352]
[1780185058511,37.23,73741.59,0.0,-0.99558,0.0,0.91352]
[1780185064532,37.23,73740.23,0.0,-0.99559,0.0,0.91226]
[1780185069573,37.23,73739.72,0.0,-0.99559,0.0,0.91179]
[1780185070886,37.23,73739.72,0.0,-0.99559,0.0,0.91179]
[1780185070972,37.23,73739.72,0.0,-0.99559,0.0,0.91179]
[1780185070976,37.23,73739.72,0.0,-0.99559,0.0,0.91179]
[1780185071221,37.23,73739.72,0.0,-0.99559,0.0,0.91179]
[1780185071322,37.23,73739.72,0.0,-0.99559,0.0,0.91179]
[1780185077629,37.23,73740.96,0.0,-0.99558,0.0,0.91294]
[1780185078534,37.23,73740.96,0.0,-0.99558,0.0,0.91294]
[1780185078585,37.23,73740.96,0.0,-0.99558,0.0,0.91294]
[1780185078725,37.23,73740.96,0.0,-0.99558,0.0,0.91294]
[1780185078826,37.23,73741.82,0.0,-0.99558,0.0,0.91373]
[1780185084678,37.23,73742.08,0.0,-0.99558,0.0,0.91397]
[1780185095757,37.23,73742.42,0.0,-0.99558,0.0,0.91353]
[1780185102806,37.23,73742.58,0.0,-0.99558,0.0,0.91368]
[1780185107841,37.23,73742.41,0.0,-0.99558,0.0,0.91352]
[1780185112877,37.23,73741.46,0.0,-0.99559,0.0,0.91264]
[1780185117912,37.23,73741.46,0.0,-0.99559,0.0,0.91264]
[1780185123954,37.23,73740.79,0.0,-0.99559,0.0,0.91202]
[1780185125712,37.23,73740.79,0.0,-0.99559,0.0,0.91202]
[1780185125724,37.23,73740.79,0.0,-0.99559,0.0,0.91202]
[1780185125761,37.23,73740.79,0.0,-0.99559,0.0,0.91202]
[1780185125808,37.23,73740.68,0.0,-0.99559,0.0,0.91192]
[1780185125972,37.23,73740.68,0.0,-0.99559,0.0,0.91192]
[1780185133018,37.23,73740.68,0.0,-0.99559,0.0,0.91192]
[1780185138053,37.23,73740.59,0.0,-0.99559,0.0,0.91184]
[1780185143088,37.23,73740.51,0.0,-0.99559,0.0,0.91177]
[1780185152151,37.23,73741.19,0.0,-0.99559,0.0,0.91164]
[1780185157186,37.23,73741.41,0.0,-0.99559,0.0,0.91184]
[1780185160535,37.23,73739.8,0.0,-0.9956,0.0,0.91036]
[1780185160636,37.23,73739.8,0.0,-0.9956,0.0,0.91036]
[1780185160721,37.23,73739.8,0.0,-0.9956,0.0,0.91036]
[1780185160855,37.23,73733.21,0.0,-0.99563,0.0,0.90431]
[1780185163228,37.23,73731.24,0.0,-0.99564,0.0,0.90251]
[1780185167747,37.23,73731.16,0.0,-0.99564,0.0,0.90243]
[1780185167754,37.23,73731.16,0.0,-0.99564,0.0,0.90243]
[1780185167849,37.23,73730.94,0.0,-0.99564,0.0,0.90223]
[1780185167980,37.23,73730.94,0.0,-0.99564,0.0,0.90223]
[1780185168263,37.23,73731.05,0.0,-0.99564,0.0,0.90233]
[1780185173770,37.23,73731.86,0.0,-0.99564,0.0,0.90307]
[1780185173816,37.23,73731.86,0.0,-0.99564,0.0,0.90307]
[1780185173917,37.23,73738.32,0.0,-0.9956,0.0,0.909]
[1780185173972,37.23,73738.32,0.0,-0.9956,0.0,0.909]
[1780185174305,37.23,73739.31,0.0,-0.9956,0.0,0.90991]
[1780185177326,37.23,73748.06,0.0,-0.99556,0.0,0.91799]
[1780185178200,37.23,73748.06,0.0,-0.99556,0.0,0.91799]
[1780185178222,37.23,73748.06,0.0,-0.99556,0.0,0.91799]
[1780185178239,37.23,73748.06,0.0,-0.99556,0.0,0.91799]
[1780185178472,37.23,73748.06,0.0,-0.99556,0.0,0.91799]
[1780185178520,37.23,73750.69,0.0,-0.99554,0.0,0.92043]
[1780185184376,37.23,73750.92,0.0,-0.99554,0.0,0.92064]
[1780185190821,37.23,73750.88,0.0,-0.99554,0.0,0.92061]
[1780185190872,37.23,73750.88,0.0,-0.99554,0.0,0.92061]
[1780185190870,37.23,73750.88,0.0,-0.99554,0.0,0.92061]
[1780185190972,37.23,73750.88,0.0,-0.99554,0.0,0.92061]
[1780185191424,37.23,73747.84,0.0,-0.99556,0.0,0.91779]
[1780185204515,37.23,73746.61,0.0,-0.99556,0.0,0.91665]
[1780185206239,37.23,73746.61,0.0,-0.99556,0.0,0.91665]
[1780185206345,37.23,73746.61,0.0,-0.99556,0.0,0.91665]
[1780185206471,37.23,73746.61,0.0,-0.99556,0.0,0.91665]
[1780185206570,37.23,73746.61,0.0,-0.99556,0.0,0.91665]
[1780185214368,37.23,73746.23,0.0,-0.99557,0.0,0.91554]
[1780185214470,37.23,73746.23,0.0,-0.99557,0.0,0.91554]
[1780185214759,37.23,73746.23,0.0,-0.99557,0.0,0.91554]
[1780185214972,37.23,73746.23,0.0,-0.99557,0.0,0.91554]
[1780185214826,37.23,73742.66,0.0,-0.99559,0.0,0.91224]
[1780185219824,37.23,73741.42,0.0,-0.99559,0.0,0.9111]
[1780185219970,37.23,73741.42,0.0,-0.99559,0.0,0.9111]
[1780185220694,37.23,73741.42,0.0,-0.99559,0.0,0.9111]
[1780185220720,37.23,73741.42,0.0,-0.99559,0.0,0.9111]
[1780185220796,37.23,73741.72,0.0,-0.99559,0.0,0.91137]
[1780185227677,37.23,73741.89,0.0,-0.99559,0.0,0.91153]
[1780185230393,37.23,73741.61,0.0,-0.99559,0.0,0.91127]
[1780185230471,37.23,73741.61,0.0,-0.99559,0.0,0.91127]
[1780185235733,37.23,73741.67,0.0,-0.99559,0.0,0.91133]
[1780185242782,37.23,73741.97,0.0,-0.99559,0.0,0.9116]
[1780185252852,37.23,73742.01,0.0,-0.99559,0.0,0.91164]
[1780185258894,37.23,73741.86,0.0,-0.99559,0.0,0.9115]
[1780185264936,37.23,73742.01,0.0,-0.99559,0.0,0.91164]
[1780185270978,37.23,73742.28,0.0,-0.99559,0.0,0.91189]
[1780185272992,37.23,73746.06,0.0,-0.99557,0.0,0.91462]
[1780185273423,37.23,73746.06,0.0,-0.99557,0.0,0.91462]
[1780185273475,37.23,73746.06,0.0,-0.99557,0.0,0.91462]
[1780185273601,37.23,73746.06,0.0,-0.99557,0.0,0.91462]
[1780185273722,37.23,73746.06,0.0,-0.99557,0.0,0.91462]
[1780185273999,37.23,73747.08,0.0,-0.99557,0.0,0.91557]
[1780185280041,37.23,73746.9,0.0,-0.99557,0.0,0.9154]
[1780185287448,37.23,73746.84,0.0,-0.99557,0.0,0.91535]
[1780185287473,37.23,73746.84,0.0,-0.99557,0.0,0.91535]
[1780185287549,37.23,73759.88,0.0,-0.9955,1e-05,0.92747]
[1780185288313,37.23,73759.88,0.0,-0.9955,1e-05,0.92747]
[1780185288471,37.23,73759.88,0.0,-0.9955,1e-05,0.92747]
[1780185288494,37.23,73767.0,0.0,-0.99547,1e-05,0.93415]
[1780185289104,37.23,73765.16,0.0,-0.99548,1e-05,0.93242]
[1780185295006,37.23,73764.91,0.0,-0.99548,1e-05,0.93219]
[1780185295176,37.23,73764.85,0.0,-0.99548,1e-05,0.93213]
[1780185296057,37.23,73764.85,0.0,-0.99548,1e-05,0.93213]
[1780185295210,37.23,73763.07,0.0,-0.99549,1e-05,0.93046]
[1780185296221,37.23,73763.07,0.0,-0.99549,1e-05,0.93046]
[1780185296270,37.23,73765.34,0.0,-0.99548,1e-05,0.93259]
[1780185300671,37.23,73766.53,0.0,-0.99547,1e-05,0.93371]
[1780185303470,37.23,73768.79,0.0,-0.99546,1e-05,0.93584]
[1780185307229,37.23,73764.8,0.0,-0.99548,1e-05,0.93209]
[1780185310418,37.23,73762.94,0.0,-0.99549,1e-05,0.93034]
[1780185311258,37.23,73760.71,0.0,-0.9955,1e-05,0.92825]
[1780185313472,37.23,73759.83,0.0,-0.9955,1e-05,0.92743]
[1780185313574,37.23,73753.55,0.0,-0.99554,0.0,0.92157]
[1780185319315,37.23,73753.14,0.0,-0.99554,0.0,0.92119]
[1780185324174,37.23,73753.32,0.0,-0.99554,0.0,0.92136]
[1780185325473,37.23,73752.65,0.0,-0.99554,0.0,0.92073]
[1780185332406,37.23,73752.95,0.0,-0.99554,0.0,0.92025]
[1780185342585,37.23,73753.03,0.0,-0.99554,0.0,0.92033]
[1780185342727,37.23,73753.03,0.0,-0.99554,0.0,0.92033]
[1780185342970,37.23,73753.03,0.0,-0.99554,0.0,0.92033]
[1780185343071,37.23,73753.03,0.0,-0.99554,0.0,0.92033]
[1780185345473,37.23,73753.02,0.0,-0.99554,0.0,0.92032]
[1780185353554,37.23,73753.39,0.0,-0.99554,0.0,0.92066]
[1780185358589,37.23,73753.4,0.0,-0.99554,0.0,0.92067]
[1780185364784,37.23,73753.39,0.0,-0.99554,0.0,0.92066]
[1780185367475,37.23,73754.24,0.0,-0.99554,0.0,0.92145]
[1780185368131,37.23,73754.24,0.0,-0.99554,0.0,0.92145]
[1780185368137,37.23,73754.24,0.0,-0.99554,0.0,0.92145]
[1780185368223,37.23,73754.24,0.0,-0.99554,0.0,0.92145]
[1780185374702,37.23,73754.17,0.0,-0.99554,0.0,0.92139]
[1780185388801,37.23,73754.14,0.0,-0.99554,0.0,0.92136]
[1780185394845,37.23,73754.27,0.0,-0.99554,0.0,0.92072]
[1780185399879,37.23,73754.27,0.0,-0.99554,0.0,0.92072]
[1780185410248,37.23,73754.18,0.0,-0.99554,0.0,0.92063]
[1780185410956,37.23,73758.28,0.0,-0.99552,0.0,0.92445]
[1780185413475,37.23,73757.54,0.0,-0.99552,0.0,0.92376]
[1780185413735,37.23,73757.54,0.0,-0.99552,0.0,0.92376]
[1780185413977,37.23,73757.55,0.0,-0.99552,0.0,0.92377]
[1780185419012,37.23,73758.16,0.0,-0.99552,0.0,0.92434]
[1780185428078,37.23,73757.95,0.0,-0.99552,0.0,0.92415]
[1780185433113,37.23,73758.15,0.0,-0.99552,0.0,0.92433]
[1780185436846,37.23,73758.7,0.0,-0.99552,0.0,0.92485]
[1780185436971,37.23,73758.7,0.0,-0.99552,0.0,0.92485]
[1780185437498,37.23,73758.71,0.0,-0.99552,0.0,0.92485]
[1780185437721,37.23,73758.71,0.0,-0.99552,0.0,0.92485]
[1780185437822,37.23,73758.71,0.0,-0.99552,0.0,0.92485]
[1780185443183,37.23,73758.5,0.0,-0.99552,0.0,0.92466]
[1780185446310,37.23,73758.55,0.0,-0.99552,0.0,0.92471]
[1780185446471,37.23,73758.55,0.0,-0.99552,0.0,0.92471]
[1780185451239,37.23,73766.15,0.0,-0.99548,1e-05,0.93105]
[1780185452246,37.23,73769.35,0.0,-0.99547,1e-05,0.93406]
[1780185453623,37.23,73769.35,0.0,-0.99547,1e-05,0.93406]
[1780185453724,37.23,73769.35,0.0,-0.99547,1e-05,0.93406]
[1780185453959,37.23,73769.35,0.0,-0.99547,1e-05,0.93406]
[1780185453972,37.23,73769.35,0.0,-0.99547,1e-05,0.93406]
[1780185454059,37.23,73769.9,0.0,-0.99547,1e-05,0.93458]
[1780185460302,37.23,73770.33,0.0,-0.99546,1e-05,0.93498]
[1780185463655,37.23,73770.33,0.0,-0.99546,1e-05,0.93498]
[1780185463722,37.23,73770.33,0.0,-0.99546,1e-05,0.93498]
[1780185469365,37.23,73769.26,0.0,-0.99547,1e-05,0.93398]
[1780185471875,37.23,73768.05,0.0,-0.99547,1e-05,0.93284]
[1780185471972,37.23,73768.05,0.0,-0.99547,1e-05,0.93284]
[1780185472159,37.23,73768.05,0.0,-0.99547,1e-05,0.93284]
[1780185472223,37.23,73768.05,0.0,-0.99547,1e-05,0.93284]
[1780185472386,37.23,73767.27,0.0,-0.99548,1e-05,0.9321]
[1780185478428,37.23,73766.95,0.0,-0.99548,1e-05,0.9318]
[1780185483463,37.23,73764.79,0.0,-0.99549,1e-05,0.92978]
[1780185485765,37.23,73764.97,0.0,-0.99549,1e-05,0.92995]
[1780185485971,37.23,73764.97,0.0,-0.99549,1e-05,0.92995]
[1780185493534,37.23,73764.94,0.0,-0.99549,1e-05,0.92992]
[1780185501590,37.23,73765.11,0.0,-0.99549,1e-05,0.93008]
[1780185506625,37.23,73765.6,0.0,-0.99549,1e-05,0.93054]
[1780185511659,37.23,73766.0,0.0,-0.99549,1e-05,0.93015]
[1780185518709,37.23,73765.65,0.0,-0.99549,1e-05,0.92982]
[1780185523744,37.23,73765.26,0.0,-0.99549,1e-05,0.92945]
[1780185528781,37.23,73765.16,0.0,-0.99549,1e-05,0.92936]
[1780185529491,37.23,73765.16,0.0,-0.99549,1e-05,0.92936]
[1780185529722,37.23,73765.16,0.0,-0.99549,1e-05,0.92936]
[1780185530146,37.23,73765.16,0.0,-0.99549,1e-05,0.92936]
[1780185530225,37.23,73765.16,0.0,-0.99549,1e-05,0.92936]
[1780185530247,37.23,73765.2,0.0,-0.99549,1e-05,0.9294]
[1780185534380,37.23,73767.09,0.0,-0.99548,1e-05,0.93117]
[1780185534472,37.23,73767.09,0.0,-0.99548,1e-05,0.93117]
[1780185540865,37.23,73767.16,0.0,-0.99548,1e-05,0.93123]
[1780185545900,37.23,73765.55,0.0,-0.99549,1e-05,0.92972]
[1780185548742,37.23,73765.44,0.0,-0.99549,1e-05,0.92962]
[1780185548971,37.23,73765.44,0.0,-0.99549,1e-05,0.92962]
[1780185549344,37.23,73765.24,0.0,-0.99549,1e-05,0.92943]
[1780185549472,37.23,73765.24,0.0,-0.99549,1e-05,0.92943]
[1780185549928,37.23,73765.27,0.0,-0.99549,1e-05,0.92946]
[1780185555021,37.23,73765.09,0.0,-0.99549,1e-05,0.92929]
[1780185555223,37.23,73765.09,0.0,-0.99549,1e-05,0.92929]
[1780185561005,37.23,73765.4,0.0,-0.99549,1e-05,0.92958]
[1780185567049,37.23,73765.52,0.0,-0.99549,1e-05,0.9297]
[1780185575105,37.23,73765.52,0.0,-0.99549,1e-05,0.92893]
[1780185582153,37.23,73765.48,0.0,-0.99549,1e-05,0.92889]
[1780185587189,37.23,73765.54,0.0,-0.99549,1e-05,0.92895]
[1780185593230,37.23,73765.29,0.0,-0.9955,1e-05,0.92871]
[1780185598279,37.23,73765.42,0.0,-0.99549,1e-05,0.92884]
[1780185599278,37.23,73781.29,0.0,-0.99541,1e-05,0.9438]
[1780185600612,37.23,73788.1,0.0,-0.99538,1e-05,0.95029]
[1780185601293,37.23,73797.19,0.0,-0.99533,1e-05,0.959]
[1780185602300,37.23,73804.18,0.0,-0.9953,1e-05,0.96575]
[1780185603307,37.23,73804.53,0.0,-0.99529,1e-05,0.96609]
[1780185604489,37.23,73805.2,0.0,-0.99529,1e-05,0.96674]
[1780185610356,37.23,73807.14,0.0,-0.99528,1e-05,0.96862]
[1780185611363,37.23,73795.82,0.0,-0.99534,1e-05,0.95769]
[1780185612369,37.23,73793.05,0.0,-0.99535,1e-05,0.95503]
[1780185617405,37.23,73791.99,0.0,-0.99536,1e-05,0.95401]
[1780185618412,37.23,73788.72,0.0,-0.99538,1e-05,0.95088]
[1780185620426,37.23,73794.93,0.0,-0.99534,1e-05,0.95683]
[1780185621434,37.23,73799.32,0.0,-0.99532,1e-05,0.96106]
[1780185624175,37.23,73800.16,0.0,-0.99532,1e-05,0.96187]
[1780185624276,37.23,73807.34,0.0,-0.99528,1e-05,0.96881]
[1780185624558,37.23,73807.34,0.0,-0.99528,1e-05,0.96881]
[1780185626225,37.23,73809.51,0.0,-0.99527,1e-05,0.97092]
[1780185631504,37.23,73810.45,0.0,-0.99527,1e-05,0.97105]
[1780185635533,37.23,73820.3,0.0,-0.99522,1e-05,0.98067]
[1780185636540,37.23,73824.22,0.0,-0.99519,1e-05,0.98452]
[1780185639561,37.23,73827.89,0.0,-0.99518,1e-05,0.98813]
[1780185643589,37.23,73831.38,0.0,-0.99516,1e-05,0.99158]
[1780185647375,37.23,73829.78,0.0,-0.99517,1e-05,0.99]
[1780185647689,37.23,73828.32,0.0,-0.99517,1e-05,0.98856]
[1780185647848,37.23,73828.32,0.0,-0.99517,1e-05,0.98856]
[1780185647953,37.23,73828.32,0.0,-0.99517,1e-05,0.98856]
[1780185648055,37.23,73823.03,0.0,-0.9952,1e-05,0.98335]
[1780185653659,37.23,73821.48,0.0,-0.99521,1e-05,0.98182]
[1780185655119,37.23,73821.48,0.0,-0.99521,1e-05,0.98182]
[1780185655178,37.23,73821.48,0.0,-0.99521,1e-05,0.98182]
[1780185655306,37.23,73821.48,0.0,-0.99521,1e-05,0.98182]
[1780185655408,37.23,73821.56,0.0,-0.99521,1e-05,0.9819]
[1780185660708,37.23,73823.23,0.0,-0.9952,1e-05,0.98354]
[1780185665743,37.23,73821.29,0.0,-0.99521,1e-05,0.98164]
[1780185670779,37.23,73823.71,0.0,-0.9952,1e-05,0.98402]
[1780185675814,37.23,73818.68,0.0,-0.99522,1e-05,0.97908]
[1780185680850,37.23,73816.61,0.0,-0.99524,1e-05,0.97705]
[1780185682864,37.23,73808.64,0.0,-0.99528,1e-05,0.96929]
[1780185683871,37.23,73808.65,0.0,-0.99528,1e-05,0.9693]
[1780185688905,37.23,73806.57,0.0,-0.99529,1e-05,0.96728]
[1780185693940,37.23,73804.46,0.0,-0.9953,1e-05,0.96445]
[1780185696962,37.23,73800.89,0.0,-0.99532,1e-05,0.961]
[1780185701997,37.23,73798.18,0.0,-0.99534,1e-05,0.95839]
[1780185707035,37.23,73798.27,0.0,-0.99533,1e-05,0.95847]
[1780185712069,37.23,73798.17,0.0,-0.99534,1e-05,0.95838]
[1780185717105,37.23,73795.92,0.0,-0.99535,1e-05,0.95622]
[1780185722140,37.23,73795.5,0.0,-0.99535,1e-05,0.95581]
[1780185727175,37.23,73794.56,0.0,-0.99535,1e-05,0.95491]
[1780185729189,37.23,73788.64,0.0,-0.99538,1e-05,0.94925]
[1780185731203,37.23,73785.92,0.0,-0.9954,1e-05,0.94665]
[1780185736238,37.23,73785.75,0.0,-0.9954,1e-05,0.94649]
[1780185741273,37.23,73785.6,0.0,-0.9954,1e-05,0.94635]
[1780185746308,37.23,73785.87,0.0,-0.9954,1e-05,0.94661]
[1780185748321,37.23,73789.45,0.0,-0.99538,1e-05,0.95002]
[1780185754364,37.23,73789.95,0.0,-0.99538,1e-05,0.94972]
[1780185758392,37.23,73780.64,0.0,-0.99543,1e-05,0.94086]
[1780185759399,37.23,73777.18,0.0,-0.99545,1e-05,0.93759]
[1780185764434,37.23,73775.59,0.0,-0.99545,1e-05,0.93609]
[1780185769469,37.23,73775.24,0.0,-0.99546,1e-05,0.93576]
[1780185774504,37.23,73774.43,0.0,-0.99546,1e-05,0.935]
[1780185779539,37.23,73772.11,0.0,-0.99547,1e-05,0.93281]
[1780185793640,37.23,73771.97,0.0,-0.99547,1e-05,0.93268]
[1780185799682,37.23,73771.85,0.0,-0.99547,1e-05,0.93257]
[1780185802983,37.23,73769.51,0.0,-0.99549,1e-05,0.93037]
[1780185803886,37.23,73769.46,0.0,-0.99549,1e-05,0.93032]
[1780185804717,37.23,73769.39,0.0,-0.99549,1e-05,0.93026]
[1780185809752,37.23,73769.42,0.0,-0.99549,1e-05,0.93029]
[1780185814788,37.23,73767.68,0.0,-0.9955,1e-05,0.92789]
[1780185819822,37.23,73768.06,0.0,-0.9955,1e-05,0.92825]
[1780185824857,37.23,73767.79,0.0,-0.9955,1e-05,0.92799]
[1780185829892,37.23,73766.68,0.0,-0.9955,1e-05,0.92695]
[1780185835933,37.23,73766.76,0.0,-0.9955,1e-05,0.92703]
[1780185840969,37.23,73769.84,0.0,-0.99549,1e-05,0.92991]
[1780185846004,37.23,73772.22,0.0,-0.99548,1e-05,0.93215]
[1780185851039,37.23,73780.47,0.0,-0.99543,1e-05,0.93993]
[1780185852046,37.23,73784.93,0.0,-0.99541,1e-05,0.94416]
[1780185857081,37.23,73785.02,0.0,-0.99541,1e-05,0.94425]
[1780185864130,37.23,73783.13,0.0,-0.99542,1e-05,0.94245]
[1780185867151,37.23,73777.34,0.0,-0.99545,1e-05,0.93697]
[1780185869164,37.23,73776.01,0.0,-0.99546,1e-05,0.93572]
[1780185875208,37.23,73773.93,0.0,-0.99547,1e-05,0.93299]
[1780185877222,37.23,73779.41,0.0,-0.99544,1e-05,0.93816]
[1780185882257,37.23,73780.68,0.0,-0.99544,1e-05,0.93936]
[1780185887292,37.23,73780.45,0.0,-0.99544,1e-05,0.93914]
[1780185892327,37.23,73778.0,0.0,-0.99545,1e-05,0.93682]
[1780185897366,37.23,73777.69,0.0,-0.99545,1e-05,0.93653]
[1780185902401,37.23,73775.15,0.0,-0.99546,1e-05,0.93414]
[1780185904416,37.23,73768.36,0.0,-0.9955,1e-05,0.92776]
[1780185909450,37.23,73768.31,0.0,-0.9955,1e-05,0.92771]
[1780185913478,37.23,73771.72,0.0,-0.99548,1e-05,0.93091]
[1780185918513,37.23,73772.01,0.0,-0.99548,1e-05,0.93118]
[1780185923550,37.23,73772.2,0.0,-0.99548,1e-05,0.93136]
[1780185933627,37.23,73772.15,0.0,-0.99548,1e-05,0.93055]
[1780185938667,37.23,73772.3,0.0,-0.99548,1e-05,0.93069]
[1780185943702,37.23,73771.0,0.0,-0.99549,1e-05,0.92947]
[1780185948737,37.23,73770.94,0.0,-0.99549,1e-05,0.92941]
[1780185957800,37.23,73770.85,0.0,-0.99549,1e-05,0.92933]
[1780185962835,37.23,73769.94,0.0,-0.99549,1e-05,0.92847]
[1780185965856,37.23,73764.38,0.0,-0.99552,0.0,0.92328]
[1780185967134,37.23,73761.03,0.0,-0.99554,0.0,0.92016]
[1780185972905,37.23,73764.4,0.0,-0.99552,0.0,0.9233]
[1780185977940,37.23,73766.11,0.0,-0.99551,1e-05,0.92489]
[1780185983982,37.23,73766.23,0.0,-0.99551,1e-05,0.925]
[1780185989019,37.23,73762.3,0.0,-0.99553,0.0,0.92134]
[1780185994055,37.23,73762.31,0.0,-0.99554,0.0,0.92059]
[1780186000099,37.23,73763.93,0.0,-0.99553,0.0,0.9221]
[1780186005133,37.23,73766.52,0.0,-0.99551,1e-05,0.92451]
[1780186006415,37.23,73766.52,0.0,-0.99551,1e-05,0.92451]
[1780186012184,37.23,73766.9,0.0,-0.99551,1e-05,0.92487]
[1780186017218,37.23,73766.72,0.0,-0.99551,1e-05,0.9247]
[1780186022254,37.23,73765.95,0.0,-0.99552,1e-05,0.92398]
[1780186025275,37.23,73762.33,0.0,-0.99554,0.0,0.92061]
[1780186026282,37.23,73758.57,0.0,-0.99555,0.0,0.91711]
[1780186031317,37.23,73764.27,0.0,-0.99553,0.0,0.92241]
[1780186036353,37.23,73765.11,0.0,-0.99552,0.0,0.92319]
[1780186048437,37.23,73765.76,0.0,-0.99552,1e-05,0.9238]
[1780186053472,37.23,73766.1,0.0,-0.99552,0.0,0.92335]
[1780186058507,37.23,73772.83,0.0,-0.99549,1e-05,0.92965]
[1780186064548,37.23,73774.01,0.0,-0.99548,1e-05,0.93076]
[1780186065556,37.23,73779.41,0.0,-0.99545,1e-05,0.93584]
[1780186066563,37.23,73784.66,0.0,-0.99543,1e-05,0.9408]
[1780186069584,37.23,73787.77,0.0,-0.99541,1e-05,0.94376]
[1780186075626,37.23,73787.94,0.0,-0.99541,1e-05,0.94392]
[1780186080661,37.23,73785.97,0.0,-0.99542,1e-05,0.94205]
[1780186086703,37.23,73785.74,0.0,-0.99542,1e-05,0.94183]
[1780186092745,37.23,73785.59,0.0,-0.99542,1e-05,0.94169]
[1780186096774,37.23,73789.31,0.0,-0.9954,1e-05,0.94522]
[1780186101809,37.23,73789.52,0.0,-0.9954,1e-05,0.94542]
[1780186106844,37.23,73789.8,0.0,-0.9954,1e-05,0.94569]
[1780186113894,37.23,73789.35,0.0,-0.99541,1e-05,0.94448]
[1780186118928,37.23,73791.3,0.0,-0.9954,1e-05,0.94634]
[1780186123964,37.23,73792.09,0.0,-0.99539,1e-05,0.94709]
[1780186128999,37.23,73791.91,0.0,-0.99539,1e-05,0.94692]
[1780186130082,37.23,73791.91,0.0,-0.99539,1e-05,0.94692]
[1780186130183,37.23,73791.99,0.0,-0.99539,1e-05,0.94699]
[1780186134034,37.23,73788.15,0.0,-0.99541,1e-05,0.94334]
[1780186139069,37.23,73789.29,0.0,-0.99541,1e-05,0.94442]
[1780186144104,37.23,73789.39,0.0,-0.99541,1e-05,0.94452]
[1780186149139,37.23,73787.51,0.0,-0.99542,1e-05,0.94273]
[1780186154174,37.23,73787.54,0.0,-0.99542,1e-05,0.94276]
[1780186159209,37.23,73787.6,0.0,-0.99542,1e-05,0.94282]
[1780186164243,37.23,73787.94,0.0,-0.99541,1e-05,0.94314]
[1780186171293,37.23,73787.65,0.0,-0.99542,1e-05,0.94209]
[1780186176328,37.23,73786.77,0.0,-0.99542,1e-05,0.94126]
[1780186182370,37.23,73787.15,0.0,-0.99542,1e-05,0.94162]
[1780186188412,37.23,73786.77,0.0,-0.99542,1e-05,0.94126]
[1780186193448,37.23,73787.31,0.0,-0.99542,1e-05,0.94177]
[1780186198483,37.23,73787.72,0.0,-0.99542,1e-05,0.94216]
[1780186203518,37.23,73786.93,0.0,-0.99542,1e-05,0.94141]
[1780186208553,37.23,73786.97,0.0,-0.99542,1e-05,0.94144]
[1780186213588,37.23,73788.03,0.0,-0.99542,1e-05,0.94245]
[1780186218623,37.23,73789.12,0.0,-0.99541,1e-05,0.94349]
[1780186220637,37.23,73785.71,0.0,-0.99543,1e-05,0.94025]
[1780186225672,37.23,73783.0,0.0,-0.99544,1e-05,0.93769]
[1780186230707,37.23,73780.75,0.0,-0.99545,1e-05,0.93556]
[1780186235742,37.23,73781.66,0.0,-0.99545,1e-05,0.93565]
[1780186240778,37.23,73782.21,0.0,-0.99545,1e-05,0.93617]
[1780186245812,37.23,73782.17,0.0,-0.99545,1e-05,0.93613]
[1780186250848,37.23,73782.26,0.0,-0.99545,1e-05,0.93622]
[1780186256889,37.23,73782.41,0.0,-0.99545,1e-05,0.93636]
[1780186261924,37.23,73788.83,0.0,-0.99542,1e-05,0.94243]
[1780186262931,37.23,73792.15,0.0,-0.9954,1e-05,0.94559]
[1780186267966,37.23,73792.77,0.0,-0.9954,1e-05,0.94618]
[1780186273001,37.23,73804.97,0.0,-0.99533,1e-05,0.95786]
[1780186274008,37.23,73815.89,0.0,-0.99528,1e-05,0.96842]
[1780186275017,37.23,73819.79,0.0,-0.99526,1e-05,0.97221]
[1780186280052,37.23,73820.74,0.0,-0.99525,1e-05,0.97314]
[1780186285087,37.23,73821.75,0.0,-0.99525,1e-05,0.97412]
[1780186289115,37.23,73818.23,0.0,-0.99526,1e-05,0.97069]
[1780186294150,37.23,73818.89,0.0,-0.99526,1e-05,0.97054]
[1780186298178,37.23,73822.46,0.0,-0.99525,1e-05,0.97402]
[1780186299185,37.23,73828.86,0.0,-0.99521,1e-05,0.98028]
[1780186301200,37.23,73823.33,0.0,-0.99524,1e-05,0.97487]
[1780186302800,37.23,73823.33,0.0,-0.99524,1e-05,0.97487]
[1780186304852,37.23,73822.62,0.0,-0.99525,1e-05,0.97418]
[1780186304953,37.23,73822.56,0.0,-0.99525,1e-05,0.97412]
[1780186310266,37.23,73822.32,0.0,-0.99525,1e-05,0.97388]
[1780186312280,37.23,73816.06,0.0,-0.99528,1e-05,0.96779]
[1780186317314,37.23,73814.58,0.0,-0.99529,1e-05,0.96635]
[1780186323357,37.23,73814.78,0.0,-0.99529,1e-05,0.96655]
[1780186328392,37.23,73814.92,0.0,-0.99529,1e-05,0.96668]
[1780186332420,37.23,73811.44,0.0,-0.9953,1e-05,0.96331]
[1780186333427,37.23,73807.0,0.0,-0.99533,1e-05,0.95903]
[1780186336448,37.23,73805.87,0.0,-0.99533,1e-05,0.95794]
[1780186343497,37.23,73805.83,0.0,-0.99533,1e-05,0.9579]
[1780186348532,37.23,73807.03,0.0,-0.99533,1e-05,0.95906]
[1780186357595,37.23,73804.89,0.0,-0.99534,1e-05,0.95621]
[1780186362948,37.23,73804.75,0.0,-0.99534,1e-05,0.95608]
[1780186362977,37.23,73804.75,0.0,-0.99534,1e-05,0.95608]
[1780186369680,37.23,73804.59,0.0,-0.99534,1e-05,0.95593]
[1780186376729,37.23,73804.31,0.0,-0.99534,1e-05,0.95566]
[1780186381764,37.23,73804.26,0.0,-0.99534,1e-05,0.95561]
[1780186388813,37.23,73803.86,0.0,-0.99535,1e-05,0.95522]
[1780186389820,37.23,73799.68,0.0,-0.99537,1e-05,0.95122]
[1780186394855,37.23,73800.32,0.0,-0.99537,1e-05,0.95183]
[1780186404925,37.23,73799.96,0.0,-0.99537,1e-05,0.95149]
[1780186410967,37.23,73796.75,0.0,-0.99538,1e-05,0.94842]
[1780186417009,37.23,73797.98,0.0,-0.99538,1e-05,0.94881]
[1780186423051,37.23,73797.66,0.0,-0.99538,1e-05,0.94851]
[1780186428086,37.23,73797.94,0.0,-0.99538,1e-05,0.94877]
[1780186438156,37.23,73797.94,0.0,-0.99538,1e-05,0.94877]
[1780186446213,37.23,73794.81,0.0,-0.9954,1e-05,0.94579]
[1780186452593,37.23,73792.27,0.0,-0.99541,1e-05,0.94337]
[1780186464340,37.23,73792.23,0.0,-0.99541,1e-05,0.94333]
[1780186472396,37.23,73795.15,0.0,-0.9954,1e-05,0.94533]
[1780186477431,37.23,73796.52,0.0,-0.99539,1e-05,0.94664]
[1780186485487,37.23,73796.56,0.0,-0.99539,1e-05,0.94668]
[1780186491530,37.23,73794.79,0.0,-0.9954,1e-05,0.94499]
[1780186496574,37.23,73788.96,0.0,-0.99543,1e-05,0.93946]
[1780186498135,37.23,73788.96,0.0,-0.99543,1e-05,0.93946]
[1780186498237,37.23,73784.7,0.0,-0.99545,1e-05,0.93543]
[1780186498788,37.23,73784.7,0.0,-0.99545,1e-05,0.93543]
[1780186498808,37.23,73784.7,0.0,-0.99545,1e-05,0.93543]
[1780186502616,37.23,73779.67,0.0,-0.99548,1e-05,0.93069]
[1780186507651,37.23,73779.56,0.0,-0.99548,1e-05,0.93059]
[1780186510672,37.23,73788.15,0.0,-0.99543,1e-05,0.93869]
[1780186511679,37.23,73797.58,0.0,-0.99539,1e-05,0.94765]
[1780186512686,37.23,73797.91,0.0,-0.99539,1e-05,0.94797]
[1780186513693,37.23,73798.11,0.0,-0.99538,1e-05,0.94816]
[1780186519735,37.23,73798.47,0.0,-0.99538,1e-05,0.9485]
[1780186523763,37.23,73803.64,0.0,-0.99536,1e-05,0.95345]
[1780186525777,37.23,73807.81,0.0,-0.99533,1e-05,0.95745]
[1780186528798,37.23,73812.03,0.0,-0.99531,1e-05,0.96152]
[1780186533833,37.23,73807.09,0.0,-0.99534,1e-05,0.95597]
[1780186538868,37.23,73803.33,0.0,-0.99536,1e-05,0.95237]
[1780186543903,37.23,73803.1,0.0,-0.99536,1e-05,0.95215]
[1780186545917,37.23,73806.68,0.0,-0.99534,1e-05,0.95558]
[1780186550951,37.23,73809.16,0.0,-0.99533,1e-05,0.95797]
[1780186555987,37.23,73811.3,0.0,-0.99532,1e-05,0.96003]
[1780186562029,37.23,73812.27,0.0,-0.99531,1e-05,0.96096]
[1780186567064,37.23,73810.69,0.0,-0.99532,1e-05,0.95944]
[1780186568071,37.23,73805.55,0.0,-0.99535,1e-05,0.9545]
[1780186569078,37.23,73798.81,0.0,-0.99538,1e-05,0.94804]
[1780186570085,37.23,73798.87,0.0,-0.99538,1e-05,0.9481]
[1780186575120,37.23,73797.49,0.0,-0.99539,1e-05,0.94679]
[1780186581162,37.23,73798.19,0.0,-0.99539,1e-05,0.94745]
[1780186588213,37.23,73798.53,0.0,-0.99539,1e-05,0.94778]
[1780186597279,37.23,73798.64,0.0,-0.99539,1e-05,0.9471]
[1780186602314,37.23,73798.68,0.0,-0.99539,1e-05,0.94714]
[1780186614398,37.23,73798.74,0.0,-0.99539,1e-05,0.9472]
[1780186619433,37.23,73796.54,0.0,-0.9954,1e-05,0.9451]
[1780186624468,37.23,73794.14,0.0,-0.99541,1e-05,0.94282]
[1780186630510,37.23,73794.62,0.0,-0.99541,1e-05,0.94328]
[1780186635545,37.23,73794.04,0.0,-0.99541,1e-05,0.94272]
[1780186636552,37.23,73789.45,0.0,-0.99544,1e-05,0.93837]
[1780186641587,37.23,73790.37,0.0,-0.99543,1e-05,0.93924]
[1780186643601,37.23,73795.33,0.0,-0.99541,1e-05,0.94395]
[1780186648639,37.23,73791.93,0.0,-0.99542,1e-05,0.94072]
[1780186653671,37.23,73789.74,0.0,-0.99544,1e-05,0.93787]
[1780186660720,37.23,73789.83,0.0,-0.99544,1e-05,0.93796]
[1780186666762,37.23,73789.93,0.0,-0.99544,1e-05,0.93805]
[1780186670790,37.23,73785.96,0.0,-0.99546,1e-05,0.9343]
[1780186675825,37.23,73785.76,0.0,-0.99546,1e-05,0.93412]
[1780186680861,37.23,73785.47,0.0,-0.99546,1e-05,0.93384]
[1780186685896,37.23,73785.58,0.0,-0.99546,1e-05,0.93395]
[1780186690931,37.23,73784.62,0.0,-0.99546,1e-05,0.93304]
[1780186695966,37.23,73784.83,0.0,-0.99546,1e-05,0.93324]
[1780186707045,37.23,73783.71,0.0,-0.99547,1e-05,0.93218]
[1780186712080,37.23,73785.83,0.0,-0.99546,1e-05,0.93341]
[1780186717115,37.23,73786.02,0.0,-0.99546,1e-05,0.93359]
[1780186722150,37.23,73788.15,0.0,-0.99545,1e-05,0.9356]
[1780186732219,37.23,73788.15,0.0,-0.99545,1e-05,0.9356]
[1780186737255,37.23,73788.42,0.0,-0.99545,1e-05,0.93585]
[1780186742290,37.23,73788.24,0.0,-0.99545,1e-05,0.93568]
[1780186752360,37.23,73788.24,0.0,-0.99545,1e-05,0.93568]
[1780186762430,37.23,73788.2,0.0,-0.99545,1e-05,0.93565]
[1780186767465,37.23,73785.7,0.0,-0.99546,1e-05,0.93329]
[1780186772500,37.23,73785.63,0.0,-0.99547,1e-05,0.93245]
[1780186777537,37.23,73788.52,0.0,-0.99545,1e-05,0.93517]
[1780186781565,37.23,73793.35,0.0,-0.99543,1e-05,0.93974]
[1780186786600,37.23,73793.52,0.0,-0.99543,1e-05,0.9399]
[1780186791635,37.23,73792.54,0.0,-0.99543,1e-05,0.93897]
[1780186797679,37.23,73792.14,0.0,-0.99543,1e-05,0.9386]
[1780186801710,37.23,73796.83,0.0,-0.99541,1e-05,0.94304]
[1780186806745,37.23,73797.17,0.0,-0.99541,1e-05,0.94337]
[1780186811780,37.23,73797.14,0.0,-0.99541,1e-05,0.94334]
[1780186817822,37.23,73798.35,0.0,-0.9954,1e-05,0.94449]
[1780186822857,37.23,73799.47,0.0,-0.9954,1e-05,0.94556]
[1780186827892,37.23,73799.5,0.0,-0.9954,1e-05,0.94559]
[1780186834941,37.23,73799.12,0.0,-0.9954,1e-05,0.94444]
[1780186839976,37.23,73799.04,0.0,-0.9954,1e-05,0.94437]
[1780186850056,37.23,73799.2,0.0,-0.9954,1e-05,0.94452]
[1780186854084,37.23,73805.63,0.0,-0.99537,1e-05,0.95066]
[1780186857105,37.23,73808.04,0.0,-0.99536,1e-05,0.95297]
[1780186862140,37.23,73809.04,0.0,-0.99535,1e-05,0.95392]
[1780186867179,37.23,73808.91,0.0,-0.99535,1e-05,0.9538]
[1780186874229,37.23,73808.81,0.0,-0.99535,1e-05,0.9537]
[1780186880271,37.23,73809.15,0.0,-0.99535,1e-05,0.95403]
[1780186887320,37.23,73809.33,0.0,-0.99535,1e-05,0.9542]
[1780186892355,37.23,73809.52,0.0,-0.99535,1e-05,0.9536]
[1780186893041,37.23,73809.52,0.0,-0.99535,1e-05,0.9536]
[1780186904440,37.23,73809.58,0.0,-0.99535,1e-05,0.95366]
[1780186913503,37.23,73809.49,0.0,-0.99535,1e-05,0.95357]
[1780186918538,37.23,73809.49,0.0,-0.99535,1e-05,0.95357]
[1780186923573,37.23,73811.13,0.0,-0.99534,1e-05,0.95515]
[1780186925587,37.23,73815.53,0.0,-0.99532,1e-05,0.95938]
[1780186927601,37.23,73819.53,0.0,-0.9953,1e-05,0.96325]
[1780186932636,37.23,73822.55,0.0,-0.99528,1e-05,0.96617]
[1780186934650,37.23,73826.4,0.0,-0.99526,1e-05,0.96991]
[1780186936664,37.23,73830.21,0.0,-0.99524,1e-05,0.97363]
[1780186941700,37.23,73830.92,0.0,-0.99524,1e-05,0.97432]
[1780186950763,37.23,73828.76,0.0,-0.99525,1e-05,0.97221]
[1780186955798,37.23,73828.68,0.0,-0.99526,1e-05,0.97134]
[1780186960833,37.23,73828.99,0.0,-0.99525,1e-05,0.97164]
[1780186967881,37.23,73829.14,0.0,-0.99525,1e-05,0.97179]
[1780186973924,37.23,73828.75,0.0,-0.99525,1e-05,0.97141]
[1780186979966,37.23,73828.78,0.0,-0.99525,1e-05,0.97144]
[1780186985001,37.23,73822.61,0.0,-0.99529,1e-05,0.96544]
[1780186992050,37.23,73822.11,0.0,-0.99529,1e-05,0.96495]
[1780186997085,37.23,73822.26,0.0,-0.99529,1e-05,0.9651]
[1780187000106,37.23,73827.22,0.0,-0.99526,1e-05,0.96992]
[1780187001113,37.23,73832.57,0.0,-0.99523,1e-05,0.97514]
[1780187003127,37.23,73833.61,0.0,-0.99523,1e-05,0.97615]
[1780187008163,37.23,73833.56,0.0,-0.99523,1e-05,0.97611]
[1780187014203,37.23,73833.4,0.0,-0.99523,1e-05,0.97515]
[1780187023267,37.23,73833.65,0.0,-0.99523,1e-05,0.9754]
[1780187028307,37.23,73832.58,0.0,-0.99524,1e-05,0.97435]
[1780187034349,37.23,73832.55,0.0,-0.99524,1e-05,0.97432]
[1780187039384,37.23,73833.13,0.0,-0.99524,1e-05,0.97489]
[1780187044420,37.23,73833.22,0.0,-0.99523,1e-05,0.97498]
[1780187047440,37.23,73837.12,0.0,-0.99521,1e-05,0.9788]
[1780187052475,37.23,73835.13,0.0,-0.99522,1e-05,0.97684]
[1780187053330,37.23,73835.13,0.0,-0.99522,1e-05,0.97684]
[1780187053893,37.23,73835.13,0.0,-0.99522,1e-05,0.97684]
[1780187053989,37.23,73835.07,0.0,-0.99523,1e-05,0.97679]
[1780187059524,37.23,73835.05,0.0,-0.99523,1e-05,0.97677]
[1780187064559,37.23,73835.0,0.0,-0.99523,1e-05,0.97672]
[1780187069594,37.23,73835.93,0.0,-0.99522,1e-05,0.97763]
[1780187075636,37.23,73836.9,0.0,-0.99522,1e-05,0.97778]
[1780187080670,37.23,73834.97,0.0,-0.99523,1e-05,0.97589]
[1780187082685,37.23,73846.79,0.0,-0.99517,1e-05,0.98751]
[1780187083692,37.23,73856.86,0.0,-0.99511,1e-05,0.99751]
[1780187084698,37.23,73858.26,0.0,-0.9951,1e-05,0.99891]
[1780187087720,37.23,73861.6,0.0,-0.99509,1e-05,1.00224]
[1780187090741,37.23,73865.12,0.0,-0.99507,1e-05,1.00577]
[1780187094769,37.23,73869.46,0.0,-0.99504,1e-05,1.01014]
[1780187097790,37.23,73873.9,0.0,-0.99502,1e-05,1.01462]
[1780187102825,37.23,73876.79,0.0,-0.995,1e-05,1.01754]
[1780187105846,37.23,73881.72,0.0,-0.99498,1e-05,1.02255]
[1780187108327,37.23,73881.74,0.0,-0.99498,1e-05,1.02257]
[1780187110998,37.23,73882.74,0.0,-0.99497,1e-05,1.02359]
[1780187111888,37.23,73883.47,0.0,-0.99497,1e-05,1.02433]
[1780187115920,37.23,73898.27,0.0,-0.99488,1e-05,1.03951]
[1780187116926,37.23,73915.35,0.0,-0.99479,1e-05,1.05726]
[1780187117932,37.23,73916.33,0.0,-0.99478,1e-05,1.05829]
[1780187119946,37.23,73912.79,0.0,-0.9948,1e-05,1.05459]
[1780187121960,37.23,73917.9,0.0,-0.99477,1e-05,1.05993]
[1780187126995,37.23,73918.26,0.0,-0.99477,1e-05,1.06031]
[1780187132030,37.23,73921.98,0.0,-0.99475,1e-05,1.06337]
[1780187137067,37.23,73925.4,0.0,-0.99473,1e-05,1.06697]
[1780187142102,37.23,73927.05,0.0,-0.99472,1e-05,1.06871]
[1780187147138,37.23,73925.55,0.0,-0.99473,1e-05,1.06713]
[1780187150160,37.23,73919.1,0.0,-0.99477,1e-05,1.06034]
[1780187155204,37.23,73919.74,0.0,-0.99477,1e-05,1.06102]
[1780187160239,37.23,73920.7,0.0,-0.99476,1e-05,1.06202]
[1780187165275,37.23,73919.94,0.0,-0.99476,1e-05,1.06123]
[1780187172324,37.23,73920.14,0.0,-0.99476,1e-05,1.06144]
[1780187176352,37.23,73916.79,0.0,-0.99478,1e-05,1.05792]
[1780187181196,37.23,73915.79,0.0,-0.99479,1e-05,1.05688]
[1780187184712,37.23,73915.82,0.0,-0.99479,1e-05,1.05691]
[1780187184814,37.23,73915.82,0.0,-0.99479,1e-05,1.05691]
[1780187190450,37.23,73916.69,0.0,-0.99478,1e-05,1.05782]
[1780187195485,37.23,73917.54,0.0,-0.99478,1e-05,1.05786]
[1780187200520,37.23,73918.55,0.0,-0.99478,1e-05,1.05892]
[1780187205555,37.23,73918.87,0.0,-0.99478,1e-05,1.05925]
[1780187210590,37.23,73919.03,0.0,-0.99477,1e-05,1.05942]
[1780187216632,37.23,73920.65,0.0,-0.99476,1e-05,1.06112]
[1780187221668,37.23,73919.9,0.0,-0.99477,1e-05,1.06033]
[1780187226703,37.23,73919.25,0.0,-0.99477,1e-05,1.05965]
[1780187231738,37.23,73919.14,0.0,-0.99477,1e-05,1.05954]
[1780187236773,37.23,73919.21,0.0,-0.99477,1e-05,1.05961]
[1780187241808,37.23,73918.98,0.0,-0.99477,1e-05,1.05937]
[1780187248857,37.23,73919.02,0.0,-0.99477,1e-05,1.05941]
[1780187253892,37.23,73920.76,0.0,-0.99477,1e-05,1.06039]
[1780187255906,37.23,73924.3,0.0,-0.99475,1e-05,1.06411]
[1780187258927,37.23,73920.6,0.0,-0.99477,1e-05,1.06022]
[1780187263962,37.23,73920.76,0.0,-0.99477,1e-05,1.06039]
[1780187270010,37.23,73920.92,0.0,-0.99477,1e-05,1.06056]
[1780187275045,37.23,73920.72,0.0,-0.99477,1e-05,1.06035]
[1780187280080,37.23,73920.86,0.0,-0.99477,1e-05,1.06049]
[1780187286122,37.23,73919.75,0.0,-0.99477,1e-05,1.05933]
[1780187290463,37.23,73919.61,0.0,-0.99477,1e-05,1.05918]
[1780187291157,37.23,73917.35,0.0,-0.99479,1e-05,1.05681]
[1780187294178,37.23,73913.66,0.0,-0.99481,1e-05,1.05296]
[1780187297199,37.23,73900.19,0.0,-0.99489,1e-05,1.03898]
[1780187298206,37.23,73883.27,0.0,-0.99498,1e-05,1.02165]
[1780187299885,37.23,73882.55,0.0,-0.99498,1e-05,1.02092]
[1780187305255,37.23,73880.43,0.0,-0.995,1e-05,1.01876]
[1780187307713,37.23,73879.66,0.0,-0.995,1e-05,1.01798]
[1780187310667,37.23,73881.08,0.0,-0.99499,1e-05,1.01942]
[1780187310698,37.23,73880.43,0.0,-0.995,1e-05,1.01876]
[1780187317340,37.23,73879.55,0.0,-0.995,1e-05,1.01705]
[1780187323382,37.23,73874.93,0.0,-0.99503,1e-05,1.01237]
[1780187324389,37.23,73868.04,0.0,-0.99507,1e-05,1.00544]
[1780187325396,37.23,73868.25,0.0,-0.99507,1e-05,1.00565]
[1780187330431,37.23,73869.49,0.0,-0.99506,1e-05,1.00689]
[1780187334460,37.23,73865.67,0.0,-0.99508,1e-05,1.00306]
[1780187340502,37.23,73865.38,0.0,-0.99508,1e-05,1.00277]
[1780187344533,37.23,73861.25,0.0,-0.9951,1e-05,0.99864]
[1780187349568,37.23,73859.66,0.0,-0.99511,1e-05,0.99705]
[1780187355610,37.23,73860.16,0.0,-0.99511,1e-05,0.99755]
[1780187358632,37.23,73864.62,0.0,-0.99509,1e-05,1.00201]
[1780187366688,37.23,73866.1,0.0,-0.99508,1e-05,1.00349]
[1780187371723,37.23,73868.14,0.0,-0.99507,1e-05,1.00472]
[1780187377765,37.23,73868.19,0.0,-0.99507,1e-05,1.00477]
[1780187382800,37.23,73870.9,0.0,-0.99506,1e-05,1.00749]
[1780187387836,37.23,73868.77,0.0,-0.99507,1e-05,1.00535]
[1780187392871,37.23,73868.89,0.0,-0.99507,1e-05,1.00547]
[1780187397906,37.23,73865.25,0.0,-0.99509,1e-05,1.00182]
[1780187400927,37.23,73860.58,0.0,-0.99511,1e-05,0.99716]
[1780187401934,37.23,73856.92,0.0,-0.99513,1e-05,0.99352]
[1780187408983,37.23,73856.92,0.0,-0.99513,1e-05,0.99352]
[1780187414018,37.23,73856.71,0.0,-0.99513,1e-05,0.99331]
[1780187419053,37.23,73856.88,0.0,-0.99513,1e-05,0.99348]
[1780187424089,37.23,73856.84,0.0,-0.99513,1e-05,0.99344]
[1780187431138,37.23,73856.73,0.0,-0.99514,1e-05,0.99252]
[1780187432145,37.23,73853.36,0.0,-0.99515,1e-05,0.98918]
[1780187433215,37.23,73853.36,0.0,-0.99515,1e-05,0.98918]
[1780187433152,37.23,73848.91,0.0,-0.99518,1e-05,0.98478]
[1780187434159,37.23,73848.7,0.0,-0.99518,1e-05,0.98457]
[1780187439195,37.23,73847.89,0.0,-0.99518,1e-05,0.98377]
[1780187448261,37.23,73847.86,0.0,-0.99518,1e-05,0.98374]
[1780187459337,37.23,73848.03,0.0,-0.99518,1e-05,0.98391]
[1780187461351,37.23,73853.23,0.0,-0.99516,1e-05,0.98905]
[1780187463365,37.23,73854.96,0.0,-0.99515,1e-05,0.99076]
[1780187468400,37.23,73855.03,0.0,-0.99515,1e-05,0.99083]
[1780187473435,37.23,73853.0,0.0,-0.99516,1e-05,0.98882]
[1780187479477,37.23,73853.2,0.0,-0.99516,1e-05,0.98902]
[1780187484512,37.23,73853.24,0.0,-0.99516,1e-05,0.98906]
[1780187489548,37.23,73853.2,0.0,-0.99516,1e-05,0.98902]
[1780187492569,37.23,73860.25,0.0,-0.99512,1e-05,0.99521]
[1780187493576,37.23,73869.02,0.0,-0.99507,1e-05,1.00397]
[1780187494583,37.23,73870.23,0.0,-0.99507,1e-05,1.00518]
[1780187499618,37.23,73870.1,0.0,-0.99507,1e-05,1.00505]
[1780187504653,37.23,73868.47,0.0,-0.99508,1e-05,1.00342]
[1780187510695,37.23,73868.97,0.0,-0.99507,1e-05,1.00392]
[1780187515730,37.23,73868.97,0.0,-0.99507,1e-05,1.00392]
[1780187520767,37.23,73867.66,0.0,-0.99508,1e-05,1.00261]
[1780187525802,37.23,73868.72,0.0,-0.99508,1e-05,1.00367]
[1780187531844,37.23,73868.48,0.0,-0.99508,1e-05,1.00343]
[1780187533858,37.23,73872.62,0.0,-0.99505,1e-05,1.00759]
[1780187535872,37.23,73875.93,0.0,-0.99504,1e-05,1.01092]
[1780187537886,37.23,73881.32,0.0,-0.99501,1e-05,1.01637]
[1780187538519,37.23,73881.32,0.0,-0.99501,1e-05,1.01637]
[1780187540835,37.23,73880.69,0.0,-0.99501,1e-05,1.01573]
[1780187541213,37.23,73880.9,0.0,-0.99501,1e-05,1.01594]
[1780187547956,37.23,73881.34,0.0,-0.99501,1e-05,1.01639]
[1780187553998,37.23,73884.63,0.0,-0.99499,1e-05,1.0189]
[1780187556014,37.23,73888.11,0.0,-0.99497,1e-05,1.02244]
[1780187562057,37.23,73889.87,0.0,-0.99496,1e-05,1.02423]
[1780187567092,37.23,73890.93,0.0,-0.99496,1e-05,1.02531]
[1780187570113,37.23,73897.35,0.0,-0.99492,1e-05,1.03189]
[1780187571120,37.23,73904.09,0.0,-0.99488,1e-05,1.03882]
[1780187572127,37.23,73907.23,0.0,-0.99487,1e-05,1.04207]
[1780187577162,37.23,73907.88,0.0,-0.99486,1e-05,1.04274]
[1780187584671,37.23,73908.05,0.0,-0.99486,1e-05,1.04291]
[1780187590253,37.23,73907.33,0.0,-0.99487,1e-05,1.04217]
[1780187595287,37.23,73907.47,0.0,-0.99486,1e-05,1.04231]
[1780187598309,37.23,73912.02,0.0,-0.99484,1e-05,1.04703]
[1780187599673,37.23,73912.47,0.0,-0.99484,1e-05,1.0475]
[1780187601721,37.23,73912.43,0.0,-0.99484,1e-05,1.04746]
[1780187602337,37.23,73911.71,0.0,-0.99484,1e-05,1.04671]
[1780187607373,37.23,73908.53,0.0,-0.99486,1e-05,1.04341]
[1780187608381,37.23,73916.83,0.0,-0.99481,1e-05,1.05204]
[1780187609388,37.23,73922.66,0.0,-0.99478,1e-05,1.05813]
[1780187614423,37.23,73919.29,0.0,-0.9948,1e-05,1.05376]
[1780187619458,37.23,73921.15,0.0,-0.99479,1e-05,1.05571]
[1780187624493,37.23,73922.53,0.0,-0.99478,1e-05,1.05715]
[1780187631542,37.23,73922.28,0.0,-0.99478,1e-05,1.05689]
[1780187636577,37.23,73922.05,0.0,-0.99479,1e-05,1.05665]
[1780187639598,37.23,73915.21,0.0,-0.99482,1e-05,1.04951]
[1780187641500,37.23,73915.21,0.0,-0.99482,1e-05,1.04951]
[1780187640605,37.23,73913.13,0.0,-0.99484,1e-05,1.04734]
[1780187641612,37.23,73913.6,0.0,-0.99483,1e-05,1.04783]
[1780187649668,37.23,73913.94,0.0,-0.99483,1e-05,1.04819]
[1780187658731,37.23,73913.02,0.0,-0.99484,1e-05,1.04723]
[1780187663766,37.23,73911.43,0.0,-0.99485,1e-05,1.04558]
[1780187668801,37.23,73911.6,0.0,-0.99484,1e-05,1.04575]
[1780187673837,37.23,73912.97,0.0,-0.99484,1e-05,1.04633]
[1780187679879,37.23,73913.36,0.0,-0.99484,1e-05,1.04674]
[1780187686928,37.23,73913.85,0.0,-0.99484,1e-05,1.04725]
[1780187691963,37.23,73913.51,0.0,-0.99484,1e-05,1.0469]
[1780187701027,37.23,73913.38,0.0,-0.99484,1e-05,1.04676]
[1780187706062,37.23,73912.32,0.0,-0.99484,1e-05,1.04566]
[1780187714118,37.23,73911.95,0.0,-0.99485,1e-05,1.04528]
[1780187720160,37.23,73911.33,0.0,-0.99485,1e-05,1.04463]
[1780187722178,37.23,73904.43,0.0,-0.99489,1e-05,1.0375]
[1780187724192,37.23,73901.62,0.0,-0.99491,1e-05,1.0346]
[1780187729227,37.23,73901.36,0.0,-0.99491,1e-05,1.03434]
[1780187734262,37.23,73902.08,0.0,-0.99491,1e-05,1.03424]
[1780187736275,37.23,73906.97,0.0,-0.99488,1e-05,1.03928]
[1780187738262,37.23,73906.95,0.0,-0.99488,1e-05,1.03926]
[1780187738290,37.23,73907.28,0.0,-0.99488,1e-05,1.0396]
[1780187744332,37.23,73906.74,0.0,-0.99488,1e-05,1.03904]
[1780187749367,37.23,73906.42,0.0,-0.99488,1e-05,1.03871]
[1780187754402,37.23,73906.79,0.0,-0.99488,1e-05,1.0391]
[1780187760444,37.23,73909.43,0.0,-0.99487,1e-05,1.04182]
[1780187761451,37.23,73912.98,0.0,-0.99485,1e-05,1.0455]
[1780187766486,37.23,73914.32,0.0,-0.99484,1e-05,1.04689]
[1780187771521,37.23,73914.03,0.0,-0.99484,1e-05,1.04659]
[1780187776557,37.23,73913.97,0.0,-0.99484,1e-05,1.04653]
[1780187781592,37.23,73914.14,0.0,-0.99484,1e-05,1.04671]
[1780187790657,37.23,73914.3,0.0,-0.99484,1e-05,1.04687]
[1780187795692,37.23,73914.31,0.0,-0.99484,1e-05,1.04604]
[1780187798713,37.23,73909.97,0.0,-0.99487,1e-05,1.04154]
[1780187799720,37.23,73903.53,0.0,-0.9949,1e-05,1.0349]
[1780187800727,37.23,73897.66,0.0,-0.99494,1e-05,1.02887]
[1780187805764,37.23,73897.29,0.0,-0.99494,1e-05,1.02849]
[1780187807782,37.23,73889.9,0.0,-0.99498,1e-05,1.02095]
[1780187808789,37.23,73881.99,0.0,-0.99502,1e-05,1.01293]
[1780187809796,37.23,73882.31,0.0,-0.99502,1e-05,1.01325]
[1780187812315,37.23,73882.27,0.0,-0.99502,1e-05,1.01321]
[1780187819867,37.23,73884.93,0.0,-0.99501,1e-05,1.01591]
[1780187824901,37.23,73880.58,0.0,-0.99503,1e-05,1.01151]
[1780187828930,37.23,73876.11,0.0,-0.99505,1e-05,1.007]
[1780187830944,37.23,73870.89,0.0,-0.99508,1e-05,1.00176]
[1780187831951,37.23,73866.81,0.0,-0.99511,1e-05,0.99769]
[1780187833965,37.23,73858.84,0.0,-0.99515,1e-05,0.98976]
[1780187836371,37.23,73858.83,0.0,-0.99515,1e-05,0.98975]
[1780187836472,37.23,73858.85,0.0,-0.99515,1e-05,0.98977]
[1780187841511,37.23,73859.39,0.0,-0.99515,1e-05,0.99031]
[1780187847057,37.23,73859.18,0.0,-0.99515,1e-05,0.9901]
[1780187852092,37.23,73859.18,0.0,-0.99515,1e-05,0.98929]
[1780187857127,37.23,73858.27,0.0,-0.99516,1e-05,0.98839]
[1780187863169,37.23,73858.75,0.0,-0.99515,1e-05,0.98886]
[1780187870218,37.23,73858.62,0.0,-0.99515,1e-05,0.98873]
[1780187876260,37.23,73858.93,0.0,-0.99515,1e-05,0.98904]
[1780187882302,37.23,73859.13,0.0,-0.99515,1e-05,0.98924]
[1780187889351,37.23,73859.21,0.0,-0.99515,1e-05,0.98932]
[1780187894387,37.23,73858.93,0.0,-0.99515,1e-05,0.98904]
[1780187899422,37.23,73858.46,0.0,-0.99515,1e-05,0.98858]
[1780187904457,37.23,73857.95,0.0,-0.99516,1e-05,0.98807]
[1780187907478,37.23,73850.28,0.0,-0.9952,1e-05,0.9805]
[1780187912515,37.23,73849.3,0.0,-0.99521,1e-05,0.97874]
[1780187917550,37.23,73851.13,0.0,-0.9952,1e-05,0.98054]
[1780187922585,37.23,73851.36,0.0,-0.9952,1e-05,0.98076]
[1780187931647,37.23,73850.7,0.0,-0.9952,1e-05,0.98011]
[1780187937689,37.23,73850.66,0.0,-0.9952,1e-05,0.98007]
[1780187945749,37.23,73850.68,0.0,-0.9952,1e-05,0.98009]
[1780187950784,37.23,73851.08,0.0,-0.9952,1e-05,0.98049]
[1780187963875,37.23,73849.61,0.0,-0.99521,1e-05,0.97904]
[1780187968910,37.23,73849.75,0.0,-0.9952,1e-05,0.97918]
[1780187973945,37.23,73849.52,0.0,-0.99521,1e-05,0.97815]
[1780187978980,37.23,73847.51,0.0,-0.99522,1e-05,0.97618]
[1780187984016,37.23,73846.63,0.0,-0.99522,1e-05,0.97532]
[1780187990057,37.23,73847.07,0.0,-0.99522,1e-05,0.97575]
[1780187996099,37.23,73846.86,0.0,-0.99522,1e-05,0.97554]
[1780187999119,37.23,73850.46,0.0,-0.9952,1e-05,0.97907]
[1780188004155,37.23,73849.53,0.0,-0.99521,1e-05,0.97816]
[1780188008183,37.23,73845.65,0.0,-0.99523,1e-05,0.97436]
[1780188011204,37.23,73841.62,0.0,-0.99525,1e-05,0.97042]
[1780188016239,37.23,73839.02,0.0,-0.99527,1e-05,0.96789]
[1780188021274,37.23,73838.78,0.0,-0.99527,1e-05,0.96766]
[1780188027316,37.23,73838.81,0.0,-0.99527,1e-05,0.96769]
[1780188032351,37.23,73839.02,0.0,-0.99527,1e-05,0.96709]
[1780188037385,37.23,73838.09,0.0,-0.99527,1e-05,0.96619]
[1780188044435,37.23,73837.79,0.0,-0.99528,1e-05,0.9659]
[1780188050477,37.23,73836.59,0.0,-0.99528,1e-05,0.96473]
[1780188053015,37.23,73837.05,0.0,-0.99528,1e-05,0.96518]
[1780188053498,37.23,73837.01,0.0,-0.99528,1e-05,0.96514]
[1780188058534,37.23,73837.24,0.0,-0.99528,1e-05,0.96536]
[1780188060550,37.23,73842.77,0.0,-0.99525,1e-05,0.97075]
[1780188061557,37.23,73847.52,0.0,-0.99522,1e-05,0.97539]
[1780188066592,37.23,73846.07,0.0,-0.99523,1e-05,0.97397]
[1780188071627,37.23,73846.47,0.0,-0.99523,1e-05,0.97436]
[1780188081697,37.23,73846.25,0.0,-0.99523,1e-05,0.97415]
[1780188086732,37.23,73845.27,0.0,-0.99524,1e-05,0.97319]
[1780188091767,37.23,73845.28,0.0,-0.99524,1e-05,0.9724]
[1780188097809,37.23,73845.59,0.0,-0.99524,1e-05,0.9727]
[1780188099824,37.23,73841.7,0.0,-0.99526,1e-05,0.96891]
[1780188101838,37.23,73845.72,0.0,-0.99524,1e-05,0.97283]
[1780188107880,37.23,73845.91,0.0,-0.99524,1e-05,0.97301]
[1780188115936,37.23,73845.82,0.0,-0.99524,1e-05,0.97293]
[1780188120971,37.23,73846.4,0.0,-0.99523,1e-05,0.97349]
[1780188126009,37.23,73848.62,0.0,-0.99522,1e-05,0.97567]
[1780188131043,37.23,73848.6,0.0,-0.99522,1e-05,0.97565]
[1780188136078,37.23,73847.91,0.0,-0.99523,1e-05,0.97497]
[1780188141113,37.23,73847.89,0.0,-0.99523,1e-05,0.97495]
[1780188148162,37.23,73847.88,0.0,-0.99523,1e-05,0.97494]
[1780188153198,37.23,73848.15,0.0,-0.99523,1e-05,0.97441]
[1780188158232,37.23,73853.67,0.0,-0.9952,1e-05,0.97982]
[1780188168302,37.23,73851.03,0.0,-0.99521,1e-05,0.97723]
[1780188173337,37.23,73853.13,0.0,-0.9952,1e-05,0.97929]
[1780188180386,37.23,73850.25,0.0,-0.99522,1e-05,0.97646]
[1780188185421,37.23,73849.39,0.0,-0.99522,1e-05,0.97562]
[1780188191464,37.23,73849.32,0.0,-0.99522,1e-05,0.97555]
[1780188198513,37.23,73849.42,0.0,-0.99522,1e-05,0.97565]
[1780188203551,37.23,73849.76,0.0,-0.99522,1e-05,0.97598]
[1780188208586,37.23,73850.09,0.0,-0.99522,1e-05,0.97631]
[1780188213622,37.23,73852.72,0.0,-0.99521,1e-05,0.97808]
[1780188218657,37.23,73853.19,0.0,-0.99521,1e-05,0.97855]
[1780188223692,37.23,73851.4,0.0,-0.99522,1e-05,0.97679]
[1780188228727,37.23,73851.58,0.0,-0.99521,1e-05,0.97697]
[1780188233762,37.23,73851.74,0.0,-0.99521,1e-05,0.97712]
[1780188238797,37.23,73851.2,0.0,-0.99522,1e-05,0.97659]
[1780188245846,37.23,73851.56,0.0,-0.99521,1e-05,0.97695]
[1780188250881,37.23,73851.8,0.0,-0.99521,1e-05,0.97718]
[1780188255916,37.23,73851.29,0.0,-0.99522,1e-05,0.97668]
[1780188261958,37.23,73851.59,0.0,-0.99521,1e-05,0.97698]
[1780188269008,37.23,73851.57,0.0,-0.99521,1e-05,0.97696]
[1780188279079,37.23,73851.68,0.0,-0.99522,1e-05,0.97626]
[1780188284114,37.23,73851.61,0.0,-0.99522,1e-05,0.97619]
[1780188295191,37.23,73851.04,0.0,-0.99522,1e-05,0.97564]
[1780188300226,37.23,73850.81,0.0,-0.99522,1e-05,0.97541]
[1780188306268,37.23,73862.17,0.0,-0.99516,1e-05,0.98659]
[1780188307275,37.23,73870.6,0.0,-0.99512,1e-05,0.99496]
[1780188308282,37.23,73871.06,0.0,-0.99511,1e-05,0.99542]
[1780188313316,37.23,73871.16,0.0,-0.99511,1e-05,0.99552]
[1780188319190,37.23,73868.83,0.0,-0.99513,1e-05,0.9932]
[1780188321952,37.23,73868.47,0.0,-0.99513,1e-05,0.99284]
[1780188322001,37.23,73867.79,0.0,-0.99513,1e-05,0.99217]
[1780188327415,37.23,73867.33,0.0,-0.99513,1e-05,0.99171]
[1780188330436,37.23,73860.58,0.0,-0.99517,1e-05,0.98502]
[1780188335470,37.23,73860.65,0.0,-0.99517,1e-05,0.98428]
[1780188347971,37.23,73860.85,0.0,-0.99517,1e-05,0.98448]
[1780188354605,37.23,73861.07,0.0,-0.99517,1e-05,0.9847]
[1780188362661,37.23,73861.42,0.0,-0.99517,1e-05,0.98504]
[1780188367696,37.23,73861.38,0.0,-0.99517,1e-05,0.98501]
[1780188372731,37.23,73861.32,0.0,-0.99517,1e-05,0.98495]
[1780188376760,37.23,73852.57,0.0,-0.99522,1e-05,0.97633]
[1780188381795,37.23,73851.67,0.0,-0.99522,1e-05,0.97545]
[1780188386830,37.23,73851.82,0.0,-0.99522,1e-05,0.9756]
[1780188387720,37.23,73851.82,0.0,-0.99522,1e-05,0.9756]
[1780188387836,37.23,73851.71,0.0,-0.99522,1e-05,0.97549]
[1780188389851,37.23,73847.53,0.0,-0.99524,1e-05,0.9714]
[1780188394886,37.23,73845.32,0.0,-0.99526,1e-05,0.96845]
[1780188397907,37.23,73840.5,0.0,-0.99528,1e-05,0.96376]
[1780188400928,37.23,73835.8,0.0,-0.99531,1e-05,0.95921]
[1780188405963,37.23,73836.01,0.0,-0.99531,1e-05,0.95942]
[1780188412006,37.23,73834.32,0.0,-0.99532,1e-05,0.95779]
[1780188418047,37.23,73834.05,0.0,-0.99532,1e-05,0.95752]
[1780188423082,37.23,73834.07,0.0,-0.99532,1e-05,0.95754]
[1780188428117,37.23,73833.89,0.0,-0.99532,1e-05,0.95737]
[1780188433152,37.23,73832.78,0.0,-0.99532,1e-05,0.9563]
[1780188438187,37.23,73830.62,0.0,-0.99534,1e-05,0.95422]
[1780188444230,37.23,73831.2,0.0,-0.99533,1e-05,0.95478]
[1780188449265,37.23,73831.63,0.0,-0.99533,1e-05,0.95519]
[1780188454300,37.23,73831.68,0.0,-0.99533,1e-05,0.95445]
[1780188466384,37.23,73831.48,0.0,-0.99533,1e-05,0.95426]
[1780188471419,37.23,73831.2,0.0,-0.99534,1e-05,0.95399]
[1780188482497,37.23,73830.64,0.0,-0.99534,1e-05,0.95345]
[1780188483504,37.23,73826.87,0.0,-0.99536,1e-05,0.94983]
[1780188484511,37.23,73822.41,0.0,-0.99538,1e-05,0.94557]
[1780188488539,37.23,73819.03,0.0,-0.9954,1e-05,0.94235]
[1780188493574,37.23,73818.64,0.0,-0.9954,1e-05,0.94197]
[1780188498609,37.23,73818.68,0.0,-0.9954,1e-05,0.94201]
[1780188505658,37.23,73818.62,0.0,-0.9954,1e-05,0.94196]
[1780188510693,37.23,73818.82,0.0,-0.9954,1e-05,0.94215]
[1780188515728,37.23,73820.38,0.0,-0.9954,1e-05,0.94285]
[1780188518749,37.23,73824.49,0.0,-0.99537,1e-05,0.94677]
[1780188520763,37.23,73828.65,0.0,-0.99535,1e-05,0.95075]
[1780188525798,37.23,73831.89,0.0,-0.99534,1e-05,0.95387]
[1780188530833,37.23,73831.31,0.0,-0.99534,1e-05,0.95331]
[1780188536875,37.23,73829.82,0.0,-0.99535,1e-05,0.95188]
[1780188541910,37.23,73830.17,0.0,-0.99535,1e-05,0.95221]
[1780188543924,37.23,73826.0,0.0,-0.99537,1e-05,0.94822]
[1780188548959,37.23,73825.39,0.0,-0.99537,1e-05,0.94763]
[1780188559029,37.23,73823.02,0.0,-0.99538,1e-05,0.94537]
[1780188568096,37.23,73821.31,0.0,-0.99539,1e-05,0.94374]
[1780188579173,37.23,73821.36,0.0,-0.99539,1e-05,0.943]
[1780188581187,37.23,73826.73,0.0,-0.99537,1e-05,0.94813]
[1780188582577,37.23,73828.34,0.0,-0.99536,1e-05,0.94967]
[1780188583201,37.23,73829.12,0.0,-0.99535,1e-05,0.95042]
[1780188588236,37.23,73829.19,0.0,-0.99535,1e-05,0.95049]
[1780188595284,37.23,73829.01,0.0,-0.99536,1e-05,0.95031]
[1780188601327,37.23,73829.23,0.0,-0.99535,1e-05,0.95052]
[1780188604349,37.23,73841.31,0.0,-0.99529,1e-05,0.96217]
[1780188605356,37.23,73853.95,0.0,-0.99522,1e-05,0.97448]
[1780188606363,37.23,73854.78,0.0,-0.99522,1e-05,0.97529]
[1780188611400,37.23,73854.99,0.0,-0.99522,1e-05,0.9755]
[1780188616435,37.23,73863.41,0.0,-0.99517,1e-05,0.98378]
[1780188621471,37.23,73864.9,0.0,-0.99517,1e-05,0.98525]
[1780188626506,37.23,73867.55,0.0,-0.99515,1e-05,0.98788]
[1780188627346,37.23,73867.55,0.0,-0.99515,1e-05,0.98788]
[1780188629393,37.23,73867.55,0.0,-0.99515,1e-05,0.98788]
[1780188629527,37.23,73867.9,0.0,-0.99515,1e-05,0.98822]
[1780188634563,37.23,73867.83,0.0,-0.99515,1e-05,0.98735]
[1780188639598,37.23,73867.67,0.0,-0.99516,1e-05,0.98719]
[1780188644633,37.23,73866.96,0.0,-0.99516,1e-05,0.98648]
[1780188646646,37.23,73861.85,0.0,-0.99519,1e-05,0.98144]
[1780188653695,37.23,73861.81,0.0,-0.99519,1e-05,0.9814]
[1780188659738,37.23,73860.61,0.0,-0.99519,1e-05,0.98022]
[1780188664774,37.23,73860.47,0.0,-0.99519,1e-05,0.98008]
[1780188670016,37.23,73860.25,0.0,-0.99519,1e-05,0.97986]
[1780188675851,37.23,73859.76,0.0,-0.9952,1e-05,0.97938]
[1780188681893,37.23,73858.92,0.0,-0.9952,1e-05,0.97855]
[1780188687938,37.23,73858.84,0.0,-0.9952,1e-05,0.97848]
[1780188689952,37.23,73854.73,0.0,-0.99522,1e-05,0.97444]
[1780188690960,37.23,73851.13,0.0,-0.99524,1e-05,0.97092]
[1780188692973,37.23,73851.04,0.0,-0.99525,1e-05,0.97004]
[1780188700022,37.23,73851.26,0.0,-0.99525,1e-05,0.97025]
[1780188705057,37.23,73851.1,0.0,-0.99525,1e-05,0.9701]
[1780188710092,37.23,73851.62,0.0,-0.99524,1e-05,0.9706]
[1780188715127,37.23,73851.35,0.0,-0.99525,1e-05,0.97034]
[1780188720162,37.23,73847.69,0.0,-0.99527,1e-05,0.96677]
[1780188725197,37.23,73846.65,0.0,-0.99527,1e-05,0.96576]
[1780188730232,37.23,73847.16,0.0,-0.99527,1e-05,0.96626]
[1780188735267,37.23,73850.47,0.0,-0.99525,1e-05,0.96948]
[1780188740302,37.23,73850.52,0.0,-0.99525,1e-05,0.96953]
[1780188745337,37.23,73850.44,0.0,-0.99525,1e-05,0.96945]
[1780188751379,37.23,73850.76,0.0,-0.99525,1e-05,0.96897]
[1780188756415,37.23,73853.26,0.0,-0.99524,1e-05,0.97141]
[1780188764471,37.23,73853.09,0.0,-0.99524,1e-05,0.97124]
[1780188770513,37.23,73853.35,0.0,-0.99524,1e-05,0.97149]
[1780188779577,37.23,73853.59,0.0,-0.99524,1e-05,0.97173]
[1780188784613,37.23,73852.84,0.0,-0.99524,1e-05,0.971]
[1780188789648,37.23,73852.06,0.0,-0.99525,1e-05,0.97023]
[1780188794683,37.23,73852.1,0.0,-0.99525,1e-05,0.97027]
[1780188800725,37.23,73852.19,0.0,-0.99525,1e-05,0.97036]
[1780188805760,37.23,73852.17,0.0,-0.99525,1e-05,0.97034]
[1780188810795,37.23,73853.07,0.0,-0.99524,1e-05,0.97122]
[1780188811803,37.23,73856.0,0.0,-0.99523,1e-05,0.97328]
[1780188816837,37.23,73858.83,0.0,-0.99521,1e-05,0.97606]
[1780188822879,37.23,73861.38,0.0,-0.9952,1e-05,0.97856]
[1780188825900,37.23,73864.73,0.0,-0.99518,1e-05,0.98186]
[1780188830935,37.23,73880.81,0.0,-0.9951,1e-05,0.99782]
[1780188831942,37.23,73890.34,0.0,-0.99504,1e-05,1.00738]
[1780188832949,37.23,73893.38,0.0,-0.99503,1e-05,1.01045]
[1780188837984,37.23,73895.43,0.0,-0.99502,1e-05,1.01252]
[1780188843019,37.23,73896.5,0.0,-0.99501,1e-05,1.0136]
[1780188846040,37.23,73892.99,0.0,-0.99503,1e-05,1.01005]
[1780188850068,37.23,73889.56,0.0,-0.99505,1e-05,1.0066]
[1780188853089,37.23,73899.09,0.0,-0.995,1e-05,1.01623]
[1780188854096,37.23,73908.05,0.0,-0.99495,1e-05,1.02536]
[1780188855103,37.23,73907.58,0.0,-0.99495,1e-05,1.02488]
[1780188856446,37.23,73907.58,0.0,-0.99495,1e-05,1.02488]
[1780188856548,37.23,73907.19,0.0,-0.99495,1e-05,1.02448]
[1780188858069,37.23,73907.12,0.0,-0.99495,1e-05,1.02441]
[1780188858124,37.23,73907.15,0.0,-0.99495,1e-05,1.02444]
[1780188860143,37.23,73916.74,0.0,-0.9949,1e-05,1.03427]
[1780188861572,37.23,73916.74,0.0,-0.9949,1e-05,1.03427]
[1780188861673,37.23,73917.27,0.0,-0.99489,1e-05,1.03482]
[1780188867193,37.23,73918.16,0.0,-0.99489,1e-05,1.03574]
[1780188870012,37.23,73919.42,0.0,-0.99488,1e-05,1.03704]
[1780188870214,37.23,73919.08,0.0,-0.99488,1e-05,1.03669]
[1780188875249,37.23,73922.58,0.0,-0.99487,1e-05,1.03946]
[1780188880284,37.23,73923.71,0.0,-0.99486,1e-05,1.04063]
[1780188885319,37.23,73923.02,0.0,-0.99487,1e-05,1.03992]
[1780188890354,37.23,73923.85,0.0,-0.99486,1e-05,1.04078]
[1780188895389,37.23,73924.21,0.0,-0.99486,1e-05,1.04115]
[1780188900424,37.23,73924.04,0.0,-0.99486,1e-05,1.04097]
[1780188904451,37.23,73920.23,0.0,-0.99488,1e-05,1.03703]
[1780188909486,37.23,73918.97,0.0,-0.99489,1e-05,1.03573]
[1780188914524,37.23,73917.94,0.0,-0.99489,1e-05,1.03467]
[1780188919559,37.23,73917.49,0.0,-0.9949,1e-05,1.03421]
[1780188924594,37.23,73916.67,0.0,-0.9949,1e-05,1.03336]
[1780188930638,37.23,73916.51,0.0,-0.9949,1e-05,1.0332]
[1780188935673,37.23,73916.76,0.0,-0.9949,1e-05,1.03262]
[1780188940708,37.23,73916.54,0.0,-0.99491,1e-05,1.03239]
[1780188945747,37.23,73916.94,0.0,-0.9949,1e-05,1.0328]
[1780188950782,37.23,73917.29,0.0,-0.9949,1e-05,1.03316]
[1780188955817,37.23,73917.29,0.0,-0.9949,1e-05,1.03316]
[1780188960851,37.23,73917.07,0.0,-0.9949,1e-05,1.03294]
[1780188965887,37.23,73916.86,0.0,-0.9949,1e-05,1.03272]
[1780188970922,37.23,73916.9,0.0,-0.9949,1e-05,1.03276]
[1780188976964,37.23,73916.87,0.0,-0.9949,1e-05,1.03273]
[1780188983006,37.23,73916.93,0.0,-0.9949,1e-05,1.03279]
[1780188988043,37.23,73916.91,0.0,-0.9949,1e-05,1.03277]
[1780188994084,37.23,73917.09,0.0,-0.99491,1e-05,1.03212]
[1780188999119,37.23,73919.29,0.0,-0.99489,1e-05,1.03439]
[1780189004155,37.23,73919.21,0.0,-0.9949,1e-05,1.0343]
[1780189009190,37.23,73918.82,0.0,-0.9949,1e-05,1.0339]
[1780189014224,37.23,73918.83,0.0,-0.9949,1e-05,1.03391]
[1780189020267,37.23,73918.79,0.0,-0.9949,1e-05,1.03387]
[1780189023601,37.23,73918.79,0.0,-0.9949,1e-05,1.03387]
[1780189023695,37.23,73915.6,0.0,-0.99492,1e-05,1.03059]
[1780189024295,37.23,73911.05,0.0,-0.99494,1e-05,1.02593]
[1780189026310,37.23,73911.26,0.0,-0.99494,1e-05,1.02614]
[1780189031344,37.23,73911.48,0.0,-0.99494,1e-05,1.02637]
[1780189036379,37.23,73914.7,0.0,-0.99492,1e-05,1.02967]
[1780189043436,37.23,73914.61,0.0,-0.99492,1e-05,1.02957]
[1780189048471,37.23,73914.61,0.0,-0.99492,1e-05,1.02957]
[1780189052499,37.23,73919.26,0.0,-0.9949,1e-05,1.03352]
[1780189057534,37.23,73918.09,0.0,-0.99491,1e-05,1.03231]
[1780189067604,37.23,73918.18,0.0,-0.9949,1e-05,1.0324]
[1780189072639,37.23,73916.8,0.0,-0.99491,1e-05,1.03099]
[1780189078681,37.23,73916.15,0.0,-0.99492,1e-05,1.03032]
[1780189083716,37.23,73915.45,0.0,-0.99492,1e-05,1.0296]
[1780189088750,37.23,73915.44,0.0,-0.99492,1e-05,1.02959]
[1780189092779,37.23,73919.99,0.0,-0.99489,1e-05,1.03427]
[1780189097813,37.23,73922.83,0.0,-0.99488,1e-05,1.0372]
[1780189102849,37.23,73923.68,0.0,-0.99487,1e-05,1.03808]
[1780189107884,37.23,73923.86,0.0,-0.99487,1e-05,1.03826]
[1780189112921,37.23,73929.16,0.0,-0.99485,1e-05,1.04291]
[1780189114933,37.23,73931.99,0.0,-0.99483,1e-05,1.04585]
[1780189120975,37.23,73935.57,0.0,-0.99481,1e-05,1.04958]
[1780189121983,37.23,73939.0,0.0,-0.99479,1e-05,1.05316]
[1780189127019,37.23,73939.58,0.0,-0.99479,1e-05,1.05377]
[1780189133063,37.23,73938.16,0.0,-0.9948,1e-05,1.05228]
[1780189138098,37.23,73939.55,0.0,-0.99479,1e-05,1.05373]
[1780189143133,37.23,73939.35,0.0,-0.99479,1e-05,1.05352]
[1780189148168,37.23,73938.15,0.0,-0.9948,1e-05,1.05227]
[1780189153203,37.23,73937.72,0.0,-0.9948,1e-05,1.05182]
[1780189157231,37.23,73934.05,0.0,-0.99482,1e-05,1.04799]
[1780189162266,37.23,73934.16,0.0,-0.99482,1e-05,1.04811]
[1780189167304,37.23,73933.99,0.0,-0.99482,1e-05,1.04793]
[1780189172339,37.23,73934.01,0.0,-0.99482,1e-05,1.0471]
[1780189177374,37.23,73933.44,0.0,-0.99483,1e-05,1.04651]
[1780189182409,37.23,73931.94,0.0,-0.99484,1e-05,1.04495]
[1780189188451,37.23,73932.36,0.0,-0.99483,1e-05,1.04539]
[1780189199528,37.23,73931.42,0.0,-0.99484,1e-05,1.04441]
[1780189201542,37.23,73925.48,0.0,-0.99487,1e-05,1.03825]
[1780189205364,37.23,73927.94,0.0,-0.99486,1e-05,1.0408]
[1780189205571,37.23,73927.73,0.0,-0.99486,1e-05,1.04058]
[1780189210606,37.23,73929.36,0.0,-0.99485,1e-05,1.04227]
[1780189215646,37.23,73929.29,0.0,-0.99485,1e-05,1.0422]
[1780189217659,37.23,73937.42,0.0,-0.9948,1e-05,1.05066]
[1780189218665,37.23,73942.59,0.0,-0.99477,1e-05,1.05607]
[1780189220679,37.23,73948.31,0.0,-0.99474,1e-05,1.06208]
[1780189225715,37.23,73951.63,0.0,-0.99472,1e-05,1.06558]
[1780189230750,37.23,73952.27,0.0,-0.99472,1e-05,1.06626]
[1780189235785,37.23,73952.67,0.0,-0.99472,1e-05,1.06582]
[1780189240820,37.23,73954.16,0.0,-0.99471,1e-05,1.0674]
[1780189244849,37.23,73957.65,0.0,-0.99469,1e-05,1.0711]
[1780189248876,37.23,73964.29,0.0,-0.99465,1e-05,1.07816]
[1780189250889,37.23,73967.71,0.0,-0.99463,1e-05,1.08182]
[1780189252905,37.23,73971.24,0.0,-0.99461,1e-05,1.0856]
[1780189257939,37.23,73970.09,0.0,-0.99462,1e-05,1.08437]
[1780189259970,37.23,73964.77,0.0,-0.99465,1e-05,1.07867]
[1780189261184,37.23,73964.77,0.0,-0.99465,1e-05,1.07867]
[1780189261976,37.23,73969.96,0.0,-0.99462,1e-05,1.08423]
[1780189263827,37.23,73971.52,0.0,-0.99461,1e-05,1.0859]
[1780189264001,37.23,73971.68,0.0,-0.99461,1e-05,1.08607]
[1780189269037,37.23,73973.2,0.0,-0.9946,1e-05,1.0877]
[1780189270366,37.23,73973.51,0.0,-0.9946,1e-05,1.08804]
[1780189276086,37.23,73980.0,0.0,-0.99456,1e-05,1.09503]
[1780189279107,37.23,73976.29,0.0,-0.99458,1e-05,1.09103]
[1780189284142,37.23,73973.46,0.0,-0.9946,1e-05,1.08798]
[1780189285148,37.23,73969.93,0.0,-0.99462,1e-05,1.08419]
[1780189290184,37.23,73965.95,0.0,-0.99464,1e-05,1.07993]
[1780189295219,37.23,73970.04,0.0,-0.99462,1e-05,1.08344]
[1780189296226,37.23,73976.94,0.0,-0.99458,1e-05,1.09086]
[1780189297233,37.23,73976.77,0.0,-0.99458,1e-05,1.09067]
[1780189302268,37.23,73978.91,0.0,-0.99457,1e-05,1.09298]
[1780189307303,37.23,73981.82,0.0,-0.99455,1e-05,1.09613]
[1780189310324,37.23,73990.07,0.0,-0.9945,1e-05,1.10508]
[1780189311331,37.23,73997.66,0.0,-0.99446,1e-05,1.11338]
[1780189312338,37.23,73996.45,0.0,-0.99446,1e-05,1.11205]
[1780189317373,37.23,73995.76,0.0,-0.99447,1e-05,1.1113]
[1780189319387,37.23,73991.46,0.0,-0.99449,1e-05,1.1066]
[1780189321403,37.23,73987.25,0.0,-0.99452,1e-05,1.10201]
[1780189322411,37.23,73982.54,0.0,-0.99455,1e-05,1.09691]
[1780189324422,37.23,73977.8,0.0,-0.99458,1e-05,1.09178]
[1780189331471,37.23,73978.26,0.0,-0.99457,1e-05,1.09228]
[1780189336506,37.23,73978.3,0.0,-0.99457,1e-05,1.09232]
[1780189338520,37.23,73984.39,0.0,-0.99454,1e-05,1.09891]
[1780189339527,37.23,73994.07,0.0,-0.99448,1e-05,1.10945]
[1780189340534,37.23,73997.76,0.0,-0.99446,1e-05,1.11349]
[1780189345568,37.23,74000.14,0.0,-0.99444,1e-05,1.1161]
[1780189350604,37.23,74000.31,0.0,-0.99444,1e-05,1.11628]
[1780189357653,37.23,74000.74,0.0,-0.99444,1e-05,1.11587]
[1780189362690,37.23,73997.94,0.0,-0.99446,1e-05,1.1128]
[1780189367725,37.23,73998.52,0.0,-0.99446,1e-05,1.11343]
[1780189372760,37.23,73999.29,0.0,-0.99445,1e-05,1.11428]
[1780189377795,37.23,74000.74,0.0,-0.99444,1e-05,1.11587]
[1780189382830,37.23,74000.84,0.0,-0.99444,1e-05,1.11598]
[1780189387864,37.23,74003.48,0.0,-0.99443,1e-05,1.11888]
[1780189390886,37.23,74007.01,0.0,-0.9944,1e-05,1.12277]
[1780189395926,37.23,74009.77,0.0,-0.99439,1e-05,1.12582]
[1780189400961,37.23,74012.02,0.0,-0.99437,1e-05,1.12832]
[1780189403139,37.23,74012.21,0.0,-0.99437,1e-05,1.12853]
[1780189403241,37.23,74012.02,0.0,-0.99437,1e-05,1.12832]
[1780189409017,37.23,74013.04,0.0,-0.99437,1e-05,1.12945]
[1780189414052,37.23,74012.69,0.0,-0.99437,1e-05,1.12816]
[1780189415203,37.23,74012.69,0.0,-0.99437,1e-05,1.12816]
[1780189418080,37.23,74008.21,0.0,-0.9944,1e-05,1.12321]
[1780189423116,37.23,74008.94,0.0,-0.9944,1e-05,1.12401]
[1780189426137,37.23,74005.55,0.0,-0.99442,1e-05,1.12027]
[1780189431172,37.23,74005.73,0.0,-0.99442,1e-05,1.12047]
[1780189436207,37.23,74005.48,0.0,-0.99442,1e-05,1.12019]
[1780189441247,37.23,74003.98,0.0,-0.99443,1e-05,1.11854]
[1780189446282,37.23,74004.55,0.0,-0.99442,1e-05,1.11917]
[1780189451317,37.23,74005.66,0.0,-0.99442,1e-05,1.12039]
[1780189456352,37.23,74006.84,0.0,-0.99441,1e-05,1.12169]
[1780189461387,37.23,74006.25,0.0,-0.99441,1e-05,1.12104]
[1780189467430,37.23,74006.62,0.0,-0.99441,1e-05,1.12145]
[1780189472651,37.23,74007.73,0.0,-0.99441,1e-05,1.12178]
[1780189478510,37.23,74009.39,0.0,-0.9944,1e-05,1.12362]
[1780189483547,37.23,74009.6,0.0,-0.9944,1e-05,1.12385]
[1780189492610,37.23,74009.97,0.0,-0.9944,1e-05,1.12426]
[1780189497645,37.23,74009.88,0.0,-0.9944,1e-05,1.12416]
[1780189503687,37.23,74009.87,0.0,-0.9944,1e-05,1.12415]
[1780189508722,37.23,74010.17,0.0,-0.99439,1e-05,1.12448]
[1780189513758,37.23,74010.51,0.0,-0.99439,1e-05,1.12486]
[1780189518793,37.23,74010.2,0.0,-0.99439,1e-05,1.12451]
[1780189522820,37.23,74016.92,0.0,-0.99435,1e-05,1.13196]
[1780189525842,37.23,74014.99,0.0,-0.99436,1e-05,1.12982]
[1780189526849,37.23,74010.87,0.0,-0.99439,1e-05,1.12525]
[1780189528863,37.23,74010.52,0.0,-0.99439,1e-05,1.12487]
[1780189534905,37.23,74009.79,0.0,-0.9944,1e-05,1.12317]
[1780189540947,37.23,74010.7,0.0,-0.9944,1e-05,1.12417]
[1780189545982,37.23,74012.04,0.0,-0.99439,1e-05,1.12565]
[1780189551017,37.23,74010.61,0.0,-0.9944,1e-05,1.12407]
[1780189556052,37.23,74011.24,0.0,-0.99439,1e-05,1.12477]
[1780189561086,37.23,74009.84,0.0,-0.9944,1e-05,1.12322]
[1780189566122,37.23,74009.71,0.0,-0.9944,1e-05,1.12308]
[1780189571157,37.23,74009.48,0.0,-0.9944,1e-05,1.12282]
[1780189576192,37.23,74009.1,0.0,-0.99441,1e-05,1.1224]
[1780189581227,37.23,74008.93,0.0,-0.99441,1e-05,1.12222]
[1780189586262,37.23,74009.06,0.0,-0.99441,1e-05,1.12236]
[1780189591297,37.23,74009.59,0.0,-0.99441,1e-05,1.12205]
[1780189596332,37.23,74010.03,0.0,-0.9944,1e-05,1.12254]
[1780189599353,37.23,74004.01,0.0,-0.99444,1e-05,1.11591]
[1780189600360,37.23,73999.63,0.0,-0.99447,1e-05,1.11111]
[1780189605400,37.23,73999.17,0.0,-0.99447,1e-05,1.1106]
[1780189615470,37.23,73999.17,0.0,-0.99447,1e-05,1.1106]
[1780189620504,37.23,73999.14,0.0,-0.99447,1e-05,1.11057]
[1780189625540,37.23,73995.46,0.0,-0.99449,1e-05,1.10655]
[1780189627554,37.23,73986.84,0.0,-0.99454,1e-05,1.09718]
[1780189628412,37.23,73986.84,0.0,-0.99454,1e-05,1.09718]
[1780189633595,37.23,73981.51,0.0,-0.99458,1e-05,1.09142]
[1780189636617,37.23,73977.75,0.0,-0.9946,1e-05,1.08737]
[1780189637624,37.23,73972.85,0.0,-0.99463,1e-05,1.08211]
[1780189639638,37.23,73977.1,0.0,-0.9946,1e-05,1.08667]
[1780189642018,37.23,73979.57,0.0,-0.99459,1e-05,1.08933]
[1780189642110,37.23,73980.7,0.0,-0.99458,1e-05,1.09054]
[1780189643667,37.23,73977.36,0.0,-0.9946,1e-05,1.08695]
[1780189646688,37.23,73975.19,0.0,-0.99461,1e-05,1.08462]
[1780189651723,37.23,73974.14,0.0,-0.99462,1e-05,1.08262]
[1780189656758,37.23,73975.28,0.0,-0.99462,1e-05,1.08385]
[1780189658772,37.23,73979.52,0.0,-0.99459,1e-05,1.0884]
[1780189664814,37.23,73980.05,0.0,-0.99459,1e-05,1.08897]
[1780189669849,37.23,73979.31,0.0,-0.99459,1e-05,1.08817]
[1780189674884,37.23,73979.55,0.0,-0.99459,1e-05,1.08843]
[1780189679919,37.23,73983.13,0.0,-0.99457,1e-05,1.09229]
[1780189685961,37.23,73982.32,0.0,-0.99458,1e-05,1.09142]
[1780189690996,37.23,73984.82,0.0,-0.99456,1e-05,1.09412]
[1780189697038,37.23,73984.89,0.0,-0.99456,1e-05,1.09419]
[1780189703080,37.23,73985.14,0.0,-0.99456,1e-05,1.09446]
[1780189708115,37.23,73986.92,0.0,-0.99455,1e-05,1.09639]
[1780189713688,37.23,73987.48,0.0,-0.99455,1e-05,1.09612]
[1780189719191,37.23,73985.93,0.0,-0.99456,1e-05,1.09444]
[1780189724227,37.23,73986.28,0.0,-0.99456,1e-05,1.09482]
[1780189729264,37.23,73985.97,0.0,-0.99456,1e-05,1.09448]
[1780189734299,37.23,73985.96,0.0,-0.99456,1e-05,1.09447]
[1780189739334,37.23,73988.13,0.0,-0.99454,1e-05,1.09682]
[1780189744369,37.23,73986.72,0.0,-0.99455,1e-05,1.09529]
[1780189750411,37.23,73986.76,0.0,-0.99455,1e-05,1.09534]
[1780189756453,37.23,73988.7,0.0,-0.99454,1e-05,1.09744]
[1780189761488,37.23,73988.56,0.0,-0.99454,1e-05,1.09729]
[1780189770550,37.23,73988.58,0.0,-0.99454,1e-05,1.09731]
[1780189774579,37.23,73991.3,0.0,-0.99453,1e-05,1.09938]
[1780189779614,37.23,73991.27,0.0,-0.99453,1e-05,1.09935]
[1780189784653,37.23,73991.21,0.0,-0.99453,1e-05,1.09928]
[1780189785660,37.23,73996.75,0.0,-0.9945,1e-05,1.10531]
[1780189787674,37.23,74000.07,0.0,-0.99448,1e-05,1.10893]
[1780189793716,37.23,74000.62,0.0,-0.99447,1e-05,1.10953]
[1780189795729,37.23,74005.23,0.0,-0.99445,1e-05,1.11458]
[1780189800769,37.23,74010.8,0.0,-0.99441,1e-05,1.12071]
[1780189805805,37.23,74011.44,0.0,-0.99441,1e-05,1.12142]
[1780189810840,37.23,74010.37,0.0,-0.99441,1e-05,1.12024]
[1780189811847,37.23,74004.83,0.0,-0.99445,1e-05,1.11415]
[1780189813861,37.23,74002.93,0.0,-0.99446,1e-05,1.11206]
[1780189818896,37.23,74006.98,0.0,-0.99444,1e-05,1.11651]
[1780189823932,37.23,74007.93,0.0,-0.99443,1e-05,1.11755]
[1780189828967,37.23,74008.0,0.0,-0.99443,1e-05,1.11763]
[1780189834459,37.23,74008.0,0.0,-0.99443,1e-05,1.11763]
[1780189842060,37.23,74003.58,0.0,-0.99446,1e-05,1.11189]
[1780189847095,37.23,74010.95,0.0,-0.99442,1e-05,1.11999]
[1780189848102,37.23,74014.45,0.0,-0.99439,1e-05,1.12385]
[1780189849110,37.23,74014.35,0.0,-0.99439,1e-05,1.12374]
[1780189855151,37.23,74014.74,0.0,-0.99439,1e-05,1.12417]
[1780189856158,37.23,74020.39,0.0,-0.99436,1e-05,1.13043]
[1780189857165,37.23,74026.05,0.0,-0.99432,1e-05,1.13674]
[1780189859179,37.23,74025.2,0.0,-0.99433,1e-05,1.13579]
[1780189862292,37.23,74040.19,0.0,-0.99423,1e-05,1.15261]
[1780189863236,37.23,74052.35,0.0,-0.99416,1e-05,1.16641]
[1780189864244,37.23,74047.82,0.0,-0.99419,1e-05,1.16125]
[1780189865251,37.23,74041.71,0.0,-0.99423,1e-05,1.15433]
[1780189866258,37.23,74037.28,0.0,-0.99425,1e-05,1.14933]
[1780189868272,37.23,74038.13,0.0,-0.99425,1e-05,1.15029]
[1780189869747,37.23,74038.13,0.0,-0.99425,1e-05,1.15029]
[1780189869788,37.23,74039.12,0.0,-0.99424,1e-05,1.1514]
[1780189876328,37.23,74047.21,0.0,-0.99419,1e-05,1.16056]
[1780189877335,37.23,74051.7,0.0,-0.99416,1e-05,1.16567]
[1780189880357,37.23,74055.72,0.0,-0.99414,1e-05,1.17026]
[1780189885391,37.23,74053.88,0.0,-0.99415,1e-05,1.16815]
[1780189889422,37.23,74050.4,0.0,-0.99417,1e-05,1.16419]
[1780189895464,37.23,74050.63,0.0,-0.99417,1e-05,1.16353]
[1780189900499,37.23,74048.16,0.0,-0.99419,1e-05,1.16072]
[1780189903520,37.23,74044.59,0.0,-0.99421,1e-05,1.15667]
[1780189904501,37.23,74044.59,0.0,-0.99421,1e-05,1.15667]
[1780189905799,37.23,74044.55,0.0,-0.99421,1e-05,1.15663]
[1780189906541,37.23,74044.25,0.0,-0.99421,1e-05,1.15629]
[1780189911576,37.23,74042.59,0.0,-0.99422,1e-05,1.15441]
[1780189915604,37.23,74038.79,0.0,-0.99425,1e-05,1.15012]
[1780189920638,37.23,74036.2,0.0,-0.99426,1e-05,1.1472]
[1780189924501,37.23,74037.78,0.0,-0.99425,1e-05,1.14898]
[1780189932723,37.23,74035.62,0.0,-0.99427,1e-05,1.14655]
[1780189938765,37.23,74035.79,0.0,-0.99427,1e-05,1.14674]
[1780189941786,37.23,74039.8,0.0,-0.99424,1e-05,1.15126]
[1780189944807,37.23,74047.38,0.0,-0.99419,1e-05,1.15984]
[1780189945814,37.23,74054.78,0.0,-0.99415,1e-05,1.16826]
[1780189946821,37.23,74056.23,0.0,-0.99414,1e-05,1.16992]
[1780189951856,37.23,74056.89,0.0,-0.99414,1e-05,1.16975]
[1780189956892,37.23,74057.31,0.0,-0.99414,1e-05,1.17023]
[1780189962934,37.23,74054.77,0.0,-0.99415,1e-05,1.16733]
[1780189967968,37.23,74055.81,0.0,-0.99414,1e-05,1.16852]
[1780189973004,37.23,74055.59,0.0,-0.99415,1e-05,1.16827]
[1780189980053,37.23,74057.65,0.0,-0.99413,1e-05,1.17062]
[1780189983075,37.23,74054.21,0.0,-0.99416,1e-05,1.16669]
[1780189986096,37.23,74048.09,0.0,-0.99419,1e-05,1.15973]
[1780189992138,37.23,74047.61,0.0,-0.9942,1e-05,1.15918]
[1780189994152,37.23,74040.04,0.0,-0.99424,1e-05,1.15062]
[1780189999187,37.23,74039.48,0.0,-0.99425,1e-05,1.14999]
[1780190002209,37.23,74033.98,0.0,-0.99428,1e-05,1.1438]
[1780190003153,37.23,74033.98,0.0,-0.99428,1e-05,1.1438]
[1780190008251,37.23,74034.1,0.0,-0.99428,1e-05,1.14394]
[1780190013286,37.23,74033.89,0.0,-0.99429,1e-05,1.1428]
[1780190015300,37.23,74025.74,0.0,-0.99434,1e-05,1.13369]
[1780190016307,37.23,74019.6,0.0,-0.99438,1e-05,1.12687]
[1780190017314,37.23,74017.41,0.0,-0.99439,1e-05,1.12444]
[1780190018321,37.23,74013.38,0.0,-0.99441,1e-05,1.11999]
[1780190019607,37.23,74013.38,0.0,-0.99441,1e-05,1.11999]
[1780190019706,37.23,74012.04,0.0,-0.99442,1e-05,1.11851]
[1780190025370,37.23,74011.54,0.0,-0.99443,1e-05,1.11796]
[1780190030404,37.23,74011.66,0.0,-0.99442,1e-05,1.1181]
[1780190035439,37.23,74011.4,0.0,-0.99443,1e-05,1.11781]
[1780190040475,37.23,74011.27,0.0,-0.99443,1e-05,1.11767]
[1780190045510,37.23,74015.77,0.0,-0.9944,1e-05,1.12263]
[1780190047286,37.23,74018.33,0.0,-0.99438,1e-05,1.12546]
[1780190047524,37.23,74018.44,0.0,-0.99438,1e-05,1.12558]
[1780190052559,37.23,74019.33,0.0,-0.99438,1e-05,1.12657]
[1780190053566,37.23,74024.09,0.0,-0.99435,1e-05,1.13185]
[1780190054573,37.23,74029.3,0.0,-0.99432,1e-05,1.13766]
[1780190059608,37.23,74029.63,0.0,-0.99431,1e-05,1.13803]
[1780190064643,37.23,74029.62,0.0,-0.99431,1e-05,1.13802]
[1780190072700,37.23,74029.23,0.0,-0.99432,1e-05,1.13668]
[1780190077737,37.23,74030.0,0.0,-0.99432,1e-05,1.13754]
[1780190082772,37.23,74029.48,0.0,-0.99432,1e-05,1.13696]
[1780190088814,37.23,74029.78,0.0,-0.99432,1e-05,1.13729]
[1780190093849,37.23,74039.92,0.0,-0.99425,1e-05,1.14867]
[1780190094856,37.23,74040.59,0.0,-0.99425,1e-05,1.14942]
[1780190099898,37.23,74042.37,0.0,-0.99424,1e-05,1.15143]
[1780190104934,37.23,74041.93,0.0,-0.99424,1e-05,1.15093]
[1780190109969,37.23,74043.98,0.0,-0.99423,1e-05,1.15325]
[1780190115006,37.23,74042.64,0.0,-0.99424,1e-05,1.15173]
[1780190120039,37.23,74041.68,0.0,-0.99424,1e-05,1.15065]
[1780190123060,37.23,74050.72,0.0,-0.99419,1e-05,1.16088]
[1780190128095,37.23,74052.79,0.0,-0.99417,1e-05,1.16324]
[1780190133130,37.23,74052.88,0.0,-0.99418,1e-05,1.16242]
[1780190139172,37.23,74055.41,0.0,-0.99416,1e-05,1.1653]
[1780190141186,37.23,74059.17,0.0,-0.99414,1e-05,1.1696]
[1780190146221,37.23,74061.39,0.0,-0.99412,1e-05,1.17214]
[1780190147951,37.23,74061.39,0.0,-0.99412,1e-05,1.17214]
[1780190154277,37.23,74062.95,0.0,-0.99411,1e-05,1.17392]
[1780190157129,37.23,74062.93,0.0,-0.99411,1e-05,1.1739]
[1780190157298,37.23,74064.01,0.0,-0.99411,1e-05,1.17514]
[1780190162333,37.23,74064.11,0.0,-0.99411,1e-05,1.17526]
[1780190167368,37.23,74062.97,0.0,-0.99411,1e-05,1.17395]
[1780190172403,37.23,74062.57,0.0,-0.99412,1e-05,1.17349]
[1780190177438,37.23,74065.79,0.0,-0.99409,1e-05,1.17719]
[1780190180459,37.23,74073.37,0.0,-0.99405,1e-05,1.18593]
[1780190182472,37.23,74075.0,0.0,-0.99404,1e-05,1.18781]
[1780190186506,37.23,74083.06,0.0,-0.99398,1e-05,1.19718]
[1780190187513,37.23,74088.7,0.0,-0.99395,1e-05,1.20377]
[1780190189527,37.23,74087.98,0.0,-0.99395,1e-05,1.20293]
[1780190193385,37.23,74089.0,0.0,-0.99395,1e-05,1.20318]
[1780190198590,37.23,74094.27,0.0,-0.99391,1e-05,1.20936]
[1780190203155,37.23,74093.58,0.0,-0.99392,1e-05,1.20855]
[1780190203625,37.23,74092.95,0.0,-0.99392,1e-05,1.20781]
[1780190208660,37.23,74093.76,0.0,-0.99392,1e-05,1.20876]
[1780190213695,37.23,74094.79,0.0,-0.99391,1e-05,1.20997]
[1780190217723,37.23,74089.94,0.0,-0.99394,1e-05,1.20428]
[1780190220744,37.23,74084.36,0.0,-0.99398,1e-05,1.19776]
[1780190222758,37.23,74075.94,0.0,-0.99403,1e-05,1.18797]
[1780190223765,37.23,74071.32,0.0,-0.99406,1e-05,1.18263]
[1780190225779,37.23,74069.38,0.0,-0.99408,1e-05,1.18039]
[1780190226603,37.23,74069.38,0.0,-0.99408,1e-05,1.18039]
[1780190226786,37.23,74069.46,0.0,-0.99408,1e-05,1.18048]
[1780190231820,37.23,74073.51,0.0,-0.99405,1e-05,1.18516]
[1780190235848,37.23,74076.49,0.0,-0.99403,1e-05,1.18861]
[1780190237863,37.23,74079.9,0.0,-0.99401,1e-05,1.19256]
[1780190242899,37.23,74080.58,0.0,-0.994,1e-05,1.19336]
[1780190247934,37.23,74079.99,0.0,-0.99401,1e-05,1.19267]
[1780190252968,37.23,74082.52,0.0,-0.994,1e-05,1.19468]
[1780190258004,37.23,74085.3,0.0,-0.99398,1e-05,1.19792]
[1780190264122,37.23,74086.75,0.0,-0.99397,1e-05,1.19961]
[1780190265114,37.23,74090.95,0.0,-0.99394,1e-05,1.20452]
[1780190267128,37.23,74093.71,0.0,-0.99392,1e-05,1.20776]
[1780190272163,37.23,74092.08,0.0,-0.99393,1e-05,1.20585]
[1780190275184,37.23,74088.13,0.0,-0.99396,1e-05,1.20122]
[1780190281228,37.23,74086.25,0.0,-0.99397,1e-05,1.19902]
[1780190282235,37.23,74080.3,0.0,-0.99401,1e-05,1.19209]
[1780190286263,37.23,74079.84,0.0,-0.99401,1e-05,1.19156]
[1780190291297,37.23,74079.87,0.0,-0.99401,1e-05,1.1916]
[1780190293312,37.23,74074.12,0.0,-0.99405,1e-05,1.18493]
[1780190296333,37.23,74071.09,0.0,-0.99407,1e-05,1.18143]
[1780190301368,37.23,74072.31,0.0,-0.99406,1e-05,1.18284]
[1780190306405,37.23,74071.66,0.0,-0.99407,1e-05,1.18209]
[1780190311440,37.23,74071.99,0.0,-0.99407,1e-05,1.18154]
[1780190316475,37.23,74072.99,0.0,-0.99406,1e-05,1.1827]
[1780190321510,37.23,74071.49,0.0,-0.99407,1e-05,1.18097]
[1780190326545,37.23,74070.94,0.0,-0.99408,1e-05,1.18033]
[1780190331580,37.23,74070.08,0.0,-0.99408,1e-05,1.17934]
[1780190336615,37.23,74070.24,0.0,-0.99408,1e-05,1.17953]
[1780190341650,37.23,74072.12,0.0,-0.99407,1e-05,1.18169]
[1780190346685,37.23,74070.98,0.0,-0.99407,1e-05,1.18038]
[1780190351720,37.23,74070.47,0.0,-0.99408,1e-05,1.17979]
[1780190356755,37.23,74070.77,0.0,-0.99408,1e-05,1.18014]
[1780190361791,37.23,74071.52,0.0,-0.99407,1e-05,1.181]
[1780190367833,37.23,74071.43,0.0,-0.99407,1e-05,1.1809]
[1780190372869,37.23,74074.32,0.0,-0.99406,1e-05,1.1833]
[1780190377904,37.23,74077.53,0.0,-0.99404,1e-05,1.18702]
[1780190382939,37.23,74078.87,0.0,-0.99403,1e-05,1.18857]
[1780190389989,37.23,74078.89,0.0,-0.99403,1e-05,1.18859]
[1780190395026,37.23,74080.04,0.0,-0.99402,1e-05,1.18993]
[1780190400061,37.23,74080.16,0.0,-0.99402,1e-05,1.19006]
[1780190403319,37.23,74080.14,0.0,-0.99402,1e-05,1.19004]
[1780190405096,37.23,74075.76,0.0,-0.99405,1e-05,1.18497]
[1780190406103,37.23,74071.98,0.0,-0.99407,1e-05,1.1806]
[1780190413152,37.23,74073.41,0.0,-0.99406,1e-05,1.18225]
[1780190419194,37.23,74072.32,0.0,-0.99407,1e-05,1.181]
[1780190424229,37.23,74073.22,0.0,-0.99407,1e-05,1.18203]
[1780190429264,37.23,74073.34,0.0,-0.99406,1e-05,1.18217]
[1780190435306,37.23,74075.67,0.0,-0.99405,1e-05,1.18393]
[1780190441349,37.23,74076.99,0.0,-0.99405,1e-05,1.18546]
[1780190446385,37.23,74078.9,0.0,-0.99403,1e-05,1.18767]
[1780190453442,37.23,74076.56,0.0,-0.99405,1e-05,1.18496]
[1780190458478,37.23,74076.68,0.0,-0.99405,1e-05,1.1851]
[1780190463513,37.23,74077.02,0.0,-0.99405,1e-05,1.18549]
[1780190468547,37.23,74077.98,0.0,-0.99404,1e-05,1.18661]
[1780190474589,37.23,74078.92,0.0,-0.99403,1e-05,1.18769]
[1780190479623,37.23,74079.79,0.0,-0.99403,1e-05,1.1887]
[1780190489694,37.23,74079.79,0.0,-0.99403,1e-05,1.1887]
[1780190494729,37.23,74081.09,0.0,-0.99402,1e-05,1.18928]
[1780190500771,37.23,74080.62,0.0,-0.99403,1e-05,1.18873]
[1780190504799,37.23,74083.99,0.0,-0.994,1e-05,1.19264]
[1780190505645,37.23,74083.99,0.0,-0.994,1e-05,1.19264]
[1780190505806,37.23,74088.26,0.0,-0.99398,1e-05,1.19762]
[1780190507820,37.23,74087.78,0.0,-0.99398,1e-05,1.19706]
[1780190512854,37.23,74089.05,0.0,-0.99397,1e-05,1.19854]
[1780190517890,37.23,74090.91,0.0,-0.99396,1e-05,1.20071]
[1780190518858,37.23,74090.91,0.0,-0.99396,1e-05,1.20071]
[1780190518897,37.23,74091.6,0.0,-0.99395,1e-05,1.20152]
[1780190523932,37.23,74089.02,0.0,-0.99397,1e-05,1.1985]
[1780190526953,37.23,74092.45,0.0,-0.99395,1e-05,1.20251]
[1780190531988,37.23,74092.99,0.0,-0.99395,1e-05,1.20315]
[1780190537023,37.23,74092.75,0.0,-0.99395,1e-05,1.20287]
[1780190542059,37.23,74093.28,0.0,-0.99394,1e-05,1.20349]
[1780190547094,37.23,74094.17,0.0,-0.99394,1e-05,1.20453]
[1780190549109,37.23,74099.86,0.0,-0.9939,1e-05,1.21121]
[1780190553138,37.23,74107.82,0.0,-0.99385,1e-05,1.21967]
[1780190554143,37.23,74113.03,0.0,-0.99382,1e-05,1.22585]
[1780190557168,37.23,74114.54,0.0,-0.99381,1e-05,1.22765]
[1780190562203,37.23,74115.22,0.0,-0.9938,1e-05,1.22846]
[1780190567303,37.23,74112.37,0.0,-0.99382,1e-05,1.22507]
[1780190573280,37.23,74114.64,0.0,-0.99381,1e-05,1.22777]
[1780190579322,37.23,74114.53,0.0,-0.99381,1e-05,1.22764]
[1780190581336,37.23,74110.77,0.0,-0.99383,1e-05,1.22317]
[1780190584357,37.23,74106.31,0.0,-0.99386,1e-05,1.21788]
[1780190589392,37.23,74108.63,0.0,-0.99385,1e-05,1.22063]
[1780190590309,37.23,74108.63,0.0,-0.99385,1e-05,1.22063]
[1780190595434,37.23,74111.47,0.0,-0.99383,1e-05,1.224]
[1780190600470,37.23,74111.27,0.0,-0.99383,1e-05,1.22376]
[1780190605507,37.23,74111.83,0.0,-0.99383,1e-05,1.22443]
[1780190610543,37.23,74113.01,0.0,-0.99382,1e-05,1.22583]
[1780190615578,37.23,74114.12,0.0,-0.99382,1e-05,1.2262]
[1780190618601,37.23,74118.69,0.0,-0.99378,1e-05,1.23164]
[1780190619539,37.23,74118.69,0.0,-0.99378,1e-05,1.23164]
[1780190619608,37.23,74115.17,0.0,-0.99381,1e-05,1.22745]
[1780190620615,37.23,74120.32,0.0,-0.99377,1e-05,1.23359]
[1780190621622,37.23,74123.73,0.0,-0.99375,1e-05,1.23768]
[1780190626658,37.23,74120.62,0.0,-0.99377,1e-05,1.23395]
[1780190631692,37.23,74121.61,0.0,-0.99376,1e-05,1.23514]
[1780190636731,37.23,74123.9,0.0,-0.99375,1e-05,1.23788]
[1780190641772,37.23,74123.18,0.0,-0.99375,1e-05,1.23702]
[1780190646807,37.23,74122.15,0.0,-0.99376,1e-05,1.23578]
[1780190651842,37.23,74130.13,0.0,-0.99371,1e-05,1.24537]
[1780190652849,37.23,74137.13,0.0,-0.99366,1e-05,1.25383]
[1780190653856,37.23,74135.96,0.0,-0.99367,1e-05,1.25241]
[1780190658890,37.23,74132.12,0.0,-0.99369,1e-05,1.24777]
[1780190663926,37.23,74136.48,0.0,-0.99366,1e-05,1.25304]
[1780190664932,37.23,74136.48,0.0,-0.99366,1e-05,1.25304]
[1780190664933,37.23,74136.67,0.0,-0.99366,1e-05,1.25327]
[1780190669969,37.23,74137.79,0.0,-0.99366,1e-05,1.25463]
[1780190675012,37.23,74132.54,0.0,-0.9937,1e-05,1.24731]
[1780190678029,37.23,74143.34,0.0,-0.99362,1e-05,1.2604]
[1780190679036,37.23,74153.69,0.0,-0.99355,1e-05,1.27306]
[1780190680043,37.23,74156.19,0.0,-0.99353,1e-05,1.27613]
[1780190681049,37.23,74157.08,0.0,-0.99353,1e-05,1.27723]
[1780190682057,37.23,74160.76,0.0,-0.9935,1e-05,1.28176]
[1780190683064,37.23,74168.55,0.0,-0.99345,1e-05,1.29141]
[1780190685078,37.23,74167.11,0.0,-0.99346,1e-05,1.28962]
[1780190690113,37.23,74164.52,0.0,-0.99348,1e-05,1.28641]
[1780190695148,37.23,74165.06,0.0,-0.99347,1e-05,1.28708]
[1780190698227,37.23,74165.3,0.0,-0.99347,1e-05,1.28738]
[1780190701681,37.23,74164.52,0.0,-0.99348,1e-05,1.28641]
[1780190701698,37.23,74163.26,0.0,-0.99348,1e-05,1.28485]
[1780190705218,37.23,74150.9,0.0,-0.99357,1e-05,1.26964]
[1780190706225,37.23,74142.25,0.0,-0.99363,1e-05,1.25908]
[1780190707232,37.23,74141.79,0.0,-0.99363,1e-05,1.25852]
[1780190712267,37.23,74141.5,0.0,-0.99363,1e-05,1.25816]
[1780190714281,37.23,74148.26,0.0,-0.99359,1e-05,1.26641]
[1780190719316,37.23,74150.11,0.0,-0.99358,1e-05,1.26867]
[1780190723911,37.23,74149.87,0.0,-0.99358,1e-05,1.26838]
[1780190724351,37.23,74149.76,0.0,-0.99358,1e-05,1.26824]
[1780190729386,37.23,74149.98,0.0,-0.99358,1e-05,1.26851]
[1780190734422,37.23,74143.67,0.0,-0.99362,1e-05,1.25983]
[1780190735430,37.23,74136.97,0.0,-0.99367,1e-05,1.2517]
[1780190736436,37.23,74133.05,0.0,-0.9937,1e-05,1.24696]
[1780190741470,37.23,74132.66,0.0,-0.9937,1e-05,1.24649]
[1780190745499,37.23,74125.86,0.0,-0.99375,1e-05,1.23831]
[1780190746506,37.23,74122.52,0.0,-0.99377,1e-05,1.2343]
[1780190746825,37.23,74122.52,0.0,-0.99377,1e-05,1.2343]
[1780190752548,37.23,74121.53,0.0,-0.99377,1e-05,1.23312]
[1780190757583,37.23,74119.64,0.0,-0.99379,1e-05,1.23086]
[1780190758367,37.23,74119.64,0.0,-0.99379,1e-05,1.23086]
[1780190758589,37.23,74119.17,0.0,-0.99379,1e-05,1.2303]
[1780190763625,37.23,74120.89,0.0,-0.99378,1e-05,1.23236]
[1780190768660,37.23,74123.35,0.0,-0.99376,1e-05,1.2353]
[1780190773698,37.23,74125.2,0.0,-0.99375,1e-05,1.23751]
[1780190779740,37.23,74123.37,0.0,-0.99376,1e-05,1.23532]
[1780190782761,37.23,74119.0,0.0,-0.99379,1e-05,1.2301]
[1780190784775,37.23,74111.25,0.0,-0.99384,1e-05,1.22088]
[1780190790817,37.23,74111.21,0.0,-0.99384,1e-05,1.22083]
[1780190793840,37.23,74104.94,0.0,-0.99389,1e-05,1.21247]
[1780190799412,37.23,74102.88,0.0,-0.9939,1e-05,1.21004]
[1780190804918,37.23,74102.15,0.0,-0.99391,1e-05,1.20918]
[1780190811967,37.23,74101.92,0.0,-0.99391,1e-05,1.20891]
[1780190817001,37.23,74102.11,0.0,-0.99391,1e-05,1.20913]
[1780190822044,37.23,74102.58,0.0,-0.99391,1e-05,1.20969]
[1780190827079,37.23,74099.23,0.0,-0.99393,1e-05,1.20575]
[1780190830100,37.23,74091.47,0.0,-0.99398,1e-05,1.19667]
[1780190832114,37.23,74088.16,0.0,-0.994,1e-05,1.19281]
[1780190837149,37.23,74088.98,0.0,-0.99399,1e-05,1.19377]
[1780190842184,37.23,74090.76,0.0,-0.99398,1e-05,1.19584]
[1780190843967,37.23,74089.49,0.0,-0.99399,1e-05,1.19436]
[1780190844198,37.23,74089.31,0.0,-0.99399,1e-05,1.19415]
[1780190849805,37.23,74088.15,0.0,-0.994,1e-05,1.1928]
[1780190850240,37.23,74088.56,0.0,-0.994,1e-05,1.19328]
[1780190852254,37.23,74078.13,0.0,-0.99407,1e-05,1.18026]
[1780190853261,37.23,74073.87,0.0,-0.9941,1e-05,1.17536]
[1780190854268,37.23,74073.77,0.0,-0.9941,1e-05,1.17525]
[1780190859303,37.23,74072.88,0.0,-0.9941,1e-05,1.17422]
[1780190864338,37.23,74077.82,0.0,-0.99407,1e-05,1.17991]
[1780190869374,37.23,74080.4,0.0,-0.99406,1e-05,1.18288]
[1780190874409,37.23,74083.42,0.0,-0.99404,1e-05,1.18638]
[1780190879444,37.23,74082.87,0.0,-0.99404,1e-05,1.18574]
[1780190887500,37.23,74083.8,0.0,-0.99403,1e-05,1.18682]
[1780190892535,37.23,74081.14,0.0,-0.99405,1e-05,1.18374]
[1780190896563,37.23,74077.3,0.0,-0.99408,1e-05,1.17931]
[1780190905626,37.23,74076.09,0.0,-0.99408,1e-05,1.17791]
[1780190906633,37.23,74069.47,0.0,-0.99413,1e-05,1.17031]
[1780190907640,37.23,74062.94,0.0,-0.99417,1e-05,1.16286]
[1780190908647,37.23,74057.21,0.0,-0.9942,1e-05,1.15635]
[1780190909654,37.23,74052.29,0.0,-0.99423,1e-05,1.15078]
[1780190911669,37.23,74046.19,0.0,-0.99428,1e-05,1.143]
[1780190914690,37.23,74041.1,0.0,-0.99431,1e-05,1.1373]
[1780190916291,37.23,74040.15,0.0,-0.99431,1e-05,1.13624]
[1780190919725,37.23,74032.0,0.0,-0.99437,1e-05,1.12716]
[1780190920732,37.23,74026.24,0.0,-0.9944,1e-05,1.12078]
[1780190922702,37.23,74023.1,0.0,-0.99442,1e-05,1.11732]
[1780190922746,37.23,74023.09,0.0,-0.99442,1e-05,1.11731]
[1780190924761,37.23,74005.93,0.0,-0.99452,1e-05,1.09854]
[1780190925769,37.23,73997.32,0.0,-0.99458,1e-05,1.08922]
[1780190926776,37.23,74001.64,0.0,-0.99455,1e-05,1.09388]
[1780190931812,37.23,74003.44,0.0,-0.99454,1e-05,1.09583]
[1780190935840,37.23,73998.29,0.0,-0.99457,1e-05,1.09026]
[1780190939868,37.23,74002.01,0.0,-0.99455,1e-05,1.09428]
[1780190941882,37.23,74008.17,0.0,-0.99451,1e-05,1.10097]
[1780190943919,37.23,74015.97,0.0,-0.99446,1e-05,1.10949]
[1780190944923,37.23,74003.93,0.0,-0.99454,1e-05,1.09636]
[1780190945930,37.23,74002.56,0.0,-0.99454,1e-05,1.09488]
[1780190947400,37.23,74003.4,0.0,-0.99454,1e-05,1.09579]
[1780190948379,37.23,74002.68,0.0,-0.99454,1e-05,1.09501]
[1780190948951,37.23,74003.24,0.0,-0.99454,1e-05,1.09562]
[1780190953986,37.23,74001.39,0.0,-0.99455,1e-05,1.09361]
[1780190960028,37.23,74001.14,0.0,-0.99455,1e-05,1.09334]
[1780190963049,37.23,73997.44,0.0,-0.99457,1e-05,1.08935]
[1780190968084,37.23,73997.13,0.0,-0.99458,1e-05,1.08901]
[1780190973119,37.23,73990.93,0.0,-0.99462,1e-05,1.08147]
[1780190974126,37.23,73985.1,0.0,-0.99465,1e-05,1.07523]
[1780190979666,37.23,73988.07,0.0,-0.99463,1e-05,1.07841]
[1780190979767,37.23,73989.75,0.0,-0.99462,1e-05,1.08021]
[1780190984196,37.23,73993.43,0.0,-0.9946,1e-05,1.08415]
[1780190989231,37.23,73993.69,0.0,-0.9946,1e-05,1.08443]
[1780190993259,37.23,73989.4,0.0,-0.99463,1e-05,1.07983]
[1780190995901,37.23,73989.61,0.0,-0.99463,1e-05,1.08006]
[1780190995908,37.23,73989.61,0.0,-0.99463,1e-05,1.08006]
[1780190996280,37.23,73995.68,0.0,-0.99459,1e-05,1.08657]
[1780191001315,37.23,73996.42,0.0,-0.99458,1e-05,1.08737]
[1780191006350,37.23,73996.71,0.0,-0.99458,1e-05,1.08768]
[1780191010378,37.23,73990.07,0.0,-0.99462,1e-05,1.08055]
[1780191013400,37.23,73987.95,0.0,-0.99464,1e-05,1.07828]
[1780191018435,37.23,73988.49,0.0,-0.99463,1e-05,1.07886]
[1780191023470,37.23,73986.25,0.0,-0.99465,1e-05,1.07646]
[1780191028505,37.23,73986.31,0.0,-0.99464,1e-05,1.07653]
[1780191033540,37.23,73987.48,0.0,-0.99464,1e-05,1.07691]
[1780191038575,37.23,73989.45,0.0,-0.99463,1e-05,1.07901]
[1780191040589,37.23,73994.0,0.0,-0.9946,1e-05,1.08389]
[1780191045624,37.23,73995.93,0.0,-0.99459,1e-05,1.08597]
[1780191052674,37.23,73998.37,0.0,-0.99458,1e-05,1.0886]
[1780191057710,37.23,73997.19,0.0,-0.99458,1e-05,1.08732]
[1780191059782,37.23,73998.88,0.0,-0.99457,1e-05,1.08915]
[1780191059881,37.23,73998.08,0.0,-0.99458,1e-05,1.08828]
[1780191067780,37.23,73997.98,0.0,-0.99458,1e-05,1.08818]
[1780191072816,37.23,74002.24,0.0,-0.99455,1e-05,1.09278]
[1780191078859,37.23,74002.91,0.0,-0.99455,1e-05,1.0935]
[1780191083894,37.23,74003.24,0.0,-0.99455,1e-05,1.09386]
[1780191086914,37.23,74011.79,0.0,-0.9945,1e-05,1.10315]
[1780191087922,37.23,74013.0,0.0,-0.99449,1e-05,1.10447]
[1780191092961,37.23,74016.65,0.0,-0.99447,1e-05,1.10757]
[1780191093969,37.23,74033.33,0.0,-0.99437,1e-05,1.12594]
[1780191094976,37.23,74039.8,0.0,-0.99433,1e-05,1.13313]
[1780191095983,37.23,74038.47,0.0,-0.99434,1e-05,1.13165]
[1780191100012,37.23,74042.44,0.0,-0.99431,1e-05,1.13608]
[1780191102738,37.23,74043.42,0.0,-0.99431,1e-05,1.13718]
[1780191105046,37.23,74050.98,0.0,-0.99426,1e-05,1.14566]
[1780191107383,37.23,74051.99,0.0,-0.99425,1e-05,1.14679]
[1780191108067,37.23,74051.98,0.0,-0.99425,1e-05,1.14678]
[1780191112095,37.23,74057.09,0.0,-0.99422,1e-05,1.15255]
[1780191114109,37.23,74061.87,0.0,-0.99419,1e-05,1.15797]
[1780191116123,37.23,74067.84,0.0,-0.99415,1e-05,1.16476]
[1780191118137,37.23,74071.67,0.0,-0.99413,1e-05,1.16914]
[1780191120168,37.23,74086.97,0.0,-0.99403,1e-05,1.18676]
[1780191121162,37.23,74090.36,0.0,-0.99401,1e-05,1.19069]
[1780191122169,37.23,74094.54,0.0,-0.99398,1e-05,1.19556]
[1780191123176,37.23,74099.9,0.0,-0.99395,1e-05,1.20182]
[1780191124183,37.23,74104.44,0.0,-0.99392,1e-05,1.20715]
[1780191126197,37.23,74099.33,0.0,-0.99395,1e-05,1.20115]
[1780191131232,37.23,74097.14,0.0,-0.99396,1e-05,1.19859]
[1780191133246,37.23,74093.71,0.0,-0.99399,1e-05,1.19459]
[1780191134253,37.23,74089.08,0.0,-0.99402,1e-05,1.1892]
[1780191137274,37.23,74086.2,0.0,-0.99404,1e-05,1.18587]
[1780191141302,37.23,74090.52,0.0,-0.99401,1e-05,1.19088]
[1780191144707,37.23,74092.25,0.0,-0.994,1e-05,1.19289]
[1780191144755,37.23,74092.18,0.0,-0.994,1e-05,1.19281]
[1780191148351,37.23,74086.27,0.0,-0.99404,1e-05,1.18595]
[1780191154393,37.23,74084.05,0.0,-0.99405,1e-05,1.18245]
[1780191157415,37.23,74079.86,0.0,-0.99408,1e-05,1.17761]
[1780191158421,37.23,74075.98,0.0,-0.99411,1e-05,1.17315]
[1780191166478,37.23,74077.3,0.0,-0.9941,1e-05,1.17467]
[1780191171513,37.23,74074.74,0.0,-0.99411,1e-05,1.17173]
[1780191176548,37.23,74075.06,0.0,-0.99411,1e-05,1.1721]
[1780191184604,37.23,74074.98,0.0,-0.99411,1e-05,1.17201]
[1780191189639,37.23,74074.54,0.0,-0.99412,1e-05,1.1715]
[1780191194674,37.23,74075.92,0.0,-0.99411,1e-05,1.17308]
[1780191200716,37.23,74075.14,0.0,-0.99411,1e-05,1.17219]
[1780191205751,37.23,74073.95,0.0,-0.99412,1e-05,1.17082]
[1780191210789,37.23,74073.95,0.0,-0.99412,1e-05,1.17082]
[1780191215824,37.23,74074.14,0.0,-0.99412,1e-05,1.17012]
[1780191220859,37.23,74077.04,0.0,-0.9941,1e-05,1.17344]
[1780191224887,37.23,74080.81,0.0,-0.99408,1e-05,1.17778]
[1780191225894,37.23,74086.39,0.0,-0.99404,1e-05,1.18422]
[1780191226901,37.23,74091.32,0.0,-0.99401,1e-05,1.18993]
[1780191231936,37.23,74096.96,0.0,-0.99398,1e-05,1.1965]
[1780191232943,37.23,74103.47,0.0,-0.99393,1e-05,1.20412]
[1780191233952,37.23,74104.97,0.0,-0.99392,1e-05,1.20588]
[1780191236073,37.23,74105.02,0.0,-0.99392,1e-05,1.20594]
[1780191236174,37.23,74105.27,0.0,-0.99392,1e-05,1.20623]
[1780191242012,37.23,74107.01,0.0,-0.99391,1e-05,1.20828]
[1780191248050,37.23,74105.15,0.0,-0.99392,1e-05,1.20609]
[1780191253085,37.23,74103.23,0.0,-0.99393,1e-05,1.20384]
[1780191258120,37.23,74098.55,0.0,-0.99396,1e-05,1.19836]
[1780191263155,37.23,74097.49,0.0,-0.99397,1e-05,1.19712]
[1780191266176,37.23,74093.06,0.0,-0.994,1e-05,1.19196]
[1780191272220,37.23,74087.09,0.0,-0.99404,1e-05,1.1841]
[1780191277253,37.23,74088.35,0.0,-0.99404,1e-05,1.18555]
[1780191282288,37.23,74088.71,0.0,-0.99403,1e-05,1.18597]
[1780191287324,37.23,74088.23,0.0,-0.99404,1e-05,1.18542]
[1780191292357,37.23,74093.08,0.0,-0.99401,1e-05,1.19104]
[1780191297393,37.23,74094.2,0.0,-0.994,1e-05,1.19235]
[1780191302428,37.23,74094.9,0.0,-0.99399,1e-05,1.19316]
[1780191305449,37.23,74099.35,0.0,-0.99396,1e-05,1.19835]
[1780191308470,37.23,74103.52,0.0,-0.99394,1e-05,1.20323]
[1780191313505,37.23,74105.37,0.0,-0.99392,1e-05,1.2054]
[1780191315519,37.23,74108.97,0.0,-0.9939,1e-05,1.20964]
[1780191316526,37.23,74113.08,0.0,-0.99387,1e-05,1.21448]
[1780191321561,37.23,74116.07,0.0,-0.99385,1e-05,1.21802]
[1780191326596,37.23,74116.5,0.0,-0.99385,1e-05,1.21853]
[1780191331631,37.23,74115.06,0.0,-0.99387,1e-05,1.21587]
[1780191332638,37.23,74110.97,0.0,-0.99389,1e-05,1.21104]
[1780191337673,37.23,74109.3,0.0,-0.9939,1e-05,1.20908]
[1780191342708,37.23,74108.12,0.0,-0.99391,1e-05,1.20769]
[1780191350763,37.23,74104.05,0.0,-0.99394,1e-05,1.20291]
[1780191351771,37.23,74100.5,0.0,-0.99396,1e-05,1.19875]
[1780191353785,37.23,74096.93,0.0,-0.99398,1e-05,1.19459]
[1780191358820,37.23,74097.18,0.0,-0.99398,1e-05,1.19488]
[1780191363857,37.23,74099.27,0.0,-0.99397,1e-05,1.19732]
[1780191368892,37.23,74099.77,0.0,-0.99397,1e-05,1.1979]
[1780191374392,37.23,74099.75,0.0,-0.99397,1e-05,1.19788]
[1780191375941,37.23,74104.34,0.0,-0.99394,1e-05,1.20325]
[1780191380976,37.23,74104.78,0.0,-0.99393,1e-05,1.20377]
[1780191386011,37.23,74104.98,0.0,-0.99393,1e-05,1.204]
[1780191391048,37.23,74105.12,0.0,-0.99394,1e-05,1.20322]
[1780191396118,37.23,74105.7,0.0,-0.99393,1e-05,1.2039]
[1780191401153,37.23,74107.42,0.0,-0.99392,1e-05,1.20592]
[1780191408202,37.23,74107.04,0.0,-0.99392,1e-05,1.20547]
[1780191413237,37.23,74106.96,0.0,-0.99392,1e-05,1.20538]
[1780191418272,37.23,74106.96,0.0,-0.99392,1e-05,1.20538]
[1780191423307,37.23,74104.22,0.0,-0.99394,1e-05,1.20217]
[1780191428342,37.23,74103.28,0.0,-0.99395,1e-05,1.20106]
[1780191432370,37.23,74099.76,0.0,-0.99397,1e-05,1.19695]
[1780191433377,37.23,74095.84,0.0,-0.994,1e-05,1.19238]
[1780191438412,37.23,74097.57,0.0,-0.99398,1e-05,1.19439]
[1780191444454,37.23,74098.25,0.0,-0.99398,1e-05,1.19519]
[1780191445461,37.23,74101.65,0.0,-0.99396,1e-05,1.19916]
[1780191450495,37.23,74103.67,0.0,-0.99395,1e-05,1.20152]
[1780191455531,37.23,74104.51,0.0,-0.99394,1e-05,1.20156]
[1780191460566,37.23,74105.14,0.0,-0.99394,1e-05,1.2023]
[1780191470636,37.23,74104.91,0.0,-0.99394,1e-05,1.20203]
[1780191481713,37.23,74104.57,0.0,-0.99394,1e-05,1.20163]
[1780191482720,37.23,74095.72,0.0,-0.994,1e-05,1.1913]
[1780191483727,37.23,74091.2,0.0,-0.99403,1e-05,1.18605]
[1780191484734,37.23,74085.99,0.0,-0.99406,1e-05,1.18003]
[1780191489769,37.23,74085.39,0.0,-0.99407,1e-05,1.17934]
[1780191493798,37.23,74079.57,0.0,-0.99411,1e-05,1.17264]
[1780191494805,37.23,74079.57,0.0,-0.99411,1e-05,1.17264]
[1780191494839,37.23,74078.76,0.0,-0.99411,1e-05,1.17171]
[1780191500846,37.23,74076.05,0.0,-0.99413,1e-05,1.16861]
[1780191507895,37.23,74075.74,0.0,-0.99413,1e-05,1.16825]
[1780191516958,37.23,74075.89,0.0,-0.99413,1e-05,1.1675]
[1780191523000,37.23,74076.0,0.0,-0.99413,1e-05,1.16763]
[1780191531056,37.23,74077.2,0.0,-0.99413,1e-05,1.169]
[1780191532063,37.23,74084.79,0.0,-0.99408,1e-05,1.17772]
[1780191534077,37.23,74083.95,0.0,-0.99408,1e-05,1.17675]
[1780191540119,37.23,74083.73,0.0,-0.99408,1e-05,1.1765]
[1780191545154,37.23,74082.4,0.0,-0.99409,1e-05,1.17497]
[1780191551196,37.23,74081.88,0.0,-0.9941,1e-05,1.17437]
[1780191557238,37.23,74081.84,0.0,-0.9941,1e-05,1.17432]
[1780191561266,37.23,74077.05,0.0,-0.99413,1e-05,1.16883]
[1780191563751,37.23,74074.73,0.0,-0.99414,1e-05,1.16617]
[1780191564287,37.23,74074.69,0.0,-0.99414,1e-05,1.16613]
[1780191569321,37.23,74074.59,0.0,-0.99414,1e-05,1.16601]
[1780191575364,37.23,74074.62,0.0,-0.99415,1e-05,1.16513]
[1780191580399,37.23,74074.8,0.0,-0.99415,1e-05,1.16533]
[1780191587466,37.23,74074.67,0.0,-0.99415,1e-05,1.16518]
[1780191596529,37.23,74060.8,0.0,-0.99423,1e-05,1.14943]
[1780191597536,37.23,74042.68,0.0,-0.99435,1e-05,1.12913]
[1780191598543,37.23,74033.63,0.0,-0.9944,1e-05,1.1191]
[1780191599550,37.23,74033.54,0.0,-0.9944,1e-05,1.119]
[1780191604587,37.23,74033.6,0.0,-0.9944,1e-05,1.11906]
[1780191606732,37.23,74033.67,0.0,-0.9944,1e-05,1.11914]
[1780191609795,37.23,74033.64,0.0,-0.9944,1e-05,1.11911]
[1780191610630,37.23,74033.65,0.0,-0.9944,1e-05,1.11912]
[1780191615665,37.23,74033.45,0.0,-0.9944,1e-05,1.1189]
[1780191617679,37.23,74029.24,0.0,-0.99443,1e-05,1.11426]
[1780191619693,37.23,74023.14,0.0,-0.99447,1e-05,1.10756]
[1780191621707,37.23,74018.67,0.0,-0.99449,1e-05,1.10268]
[1780191623721,37.23,74013.33,0.0,-0.99453,1e-05,1.09687]
[1780191628756,37.23,74013.11,0.0,-0.99453,1e-05,1.09663]
[1780191632784,37.23,74016.1,0.0,-0.99451,1e-05,1.09899]
[1780191637821,37.23,74014.73,0.0,-0.99452,1e-05,1.09751]
[1780191641847,37.23,74006.45,0.0,-0.99457,1e-05,1.08854]
[1780191642854,37.23,73998.42,0.0,-0.99462,1e-05,1.07991]
[1780191643861,37.23,73992.04,0.0,-0.99466,1e-05,1.07309]
[1780191646882,37.23,73991.51,0.0,-0.99466,1e-05,1.07252]
[1780191649903,37.23,73995.27,0.0,-0.99464,1e-05,1.07653]
[1780191650909,37.23,74000.41,0.0,-0.99461,1e-05,1.08204]
[1780191651917,37.23,74003.77,0.0,-0.99459,1e-05,1.08565]
[1780191653358,37.23,74003.77,0.0,-0.99459,1e-05,1.08565]
[1780191653457,37.23,74007.19,0.0,-0.99457,1e-05,1.08934]
[1780191656952,37.23,74011.52,0.0,-0.99454,1e-05,1.09402]
[1780191664001,37.23,74012.11,0.0,-0.99454,1e-05,1.09466]
[1780191669036,37.23,74012.6,0.0,-0.99454,1e-05,1.09519]
[1780191674071,37.23,74011.85,0.0,-0.99454,1e-05,1.09438]
[1780191679106,37.23,74011.37,0.0,-0.99454,1e-05,1.09386]
[1780191684141,37.23,74011.34,0.0,-0.99454,1e-05,1.09383]
[1780191687627,37.23,74011.45,0.0,-0.99454,1e-05,1.09395]
[1780191693203,37.23,74013.78,0.0,-0.99453,1e-05,1.09559]
[1780191698239,37.23,74011.78,0.0,-0.99454,1e-05,1.09342]
[1780191703274,37.23,74011.68,0.0,-0.99454,1e-05,1.09332]
[1780191711330,37.23,74011.75,0.0,-0.99454,1e-05,1.09339]
[1780191722409,37.23,74011.7,0.0,-0.99454,1e-05,1.09334]
[1780191727444,37.23,74011.75,0.0,-0.99454,1e-05,1.09339]
[1780191735500,37.23,74011.75,0.0,-0.99454,1e-05,1.09339]
[1780191740535,37.23,74012.55,0.0,-0.99454,1e-05,1.09426]
[1780191746577,37.23,74011.9,0.0,-0.99454,1e-05,1.09355]
[1780191751612,37.23,74012.17,0.0,-0.99455,1e-05,1.09297]
[1780191756649,37.23,74012.61,0.0,-0.99454,1e-05,1.09344]
[1780191761684,37.23,74011.82,0.0,-0.99455,1e-05,1.09259]
[1780191766719,37.23,74011.87,0.0,-0.99455,1e-05,1.09264]
[1780191771756,37.23,74011.24,0.0,-0.99455,1e-05,1.09196]
[1780191778805,37.23,74011.31,0.0,-0.99455,1e-05,1.09203]
[1780191783840,37.23,74011.32,0.0,-0.99455,1e-05,1.09205]
[1780191784846,37.23,74006.04,0.0,-0.99458,1e-05,1.08634]
[1780191786652,37.23,74006.04,0.0,-0.99458,1e-05,1.08634]
[1780191786748,37.23,74003.71,0.0,-0.9946,1e-05,1.08384]
[1780191792903,37.23,73999.23,0.0,-0.99462,1e-05,1.07903]
[1780191793909,37.23,73995.36,0.0,-0.99465,1e-05,1.07489]
[1780191798945,37.23,73994.5,0.0,-0.99465,1e-05,1.07397]
[1780191800959,37.23,73980.74,0.0,-0.99473,1e-05,1.05937]
[1780191801966,37.23,73978.73,0.0,-0.99474,1e-05,1.05725]
[1780191803208,37.23,73978.73,0.0,-0.99474,1e-05,1.05725]
[1780191809015,37.23,73981.35,0.0,-0.99473,1e-05,1.06002]
[1780191814050,37.23,73981.66,0.0,-0.99473,1e-05,1.05948]
[1780191816525,37.23,73981.59,0.0,-0.99473,1e-05,1.05941]
[1780191823113,37.23,73981.63,0.0,-0.99473,1e-05,1.05945]
[1780191831171,37.23,73984.79,0.0,-0.99471,1e-05,1.06279]
[1780191837213,37.23,73983.68,0.0,-0.99472,1e-05,1.06162]
[1780191842248,37.23,73976.22,0.0,-0.99476,1e-05,1.05376]
[1780191844262,37.23,73976.02,0.0,-0.99476,1e-05,1.05355]
[1780191849297,37.23,73976.75,0.0,-0.99476,1e-05,1.05431]
[1780191854332,37.23,73977.03,0.0,-0.99476,1e-05,1.05461]
[1780191860374,37.23,73977.05,0.0,-0.99476,1e-05,1.05463]
[1780191866416,37.23,73977.36,0.0,-0.99476,1e-05,1.05495]
[1780191871450,37.23,73977.32,0.0,-0.99476,1e-05,1.05405]
[1780191878499,37.23,73977.83,0.0,-0.99476,1e-05,1.05459]
[1780191883535,37.23,73975.78,0.0,-0.99477,1e-05,1.05244]
[1780191888570,37.23,73970.23,0.0,-0.9948,1e-05,1.04663]
[1780191890587,37.23,73966.48,0.0,-0.99482,1e-05,1.04272]
[1780191895622,37.23,73966.47,0.0,-0.99482,1e-05,1.04271]
[1780191904688,37.23,73968.09,0.0,-0.99481,1e-05,1.04439]
[1780191910731,37.23,73965.45,0.0,-0.99483,1e-05,1.04164]
[1780191912745,37.23,73961.07,0.0,-0.99485,1e-05,1.0371]
[1780191913752,37.23,73955.4,0.0,-0.99489,1e-05,1.03123]
[1780191914759,37.23,73951.09,0.0,-0.99491,1e-05,1.0268]
[1780191917780,37.23,73960.91,0.0,-0.99485,1e-05,1.03693]
[1780191918787,37.23,73967.98,0.0,-0.99481,1e-05,1.04428]
[1780191919794,37.23,73973.13,0.0,-0.99478,1e-05,1.04966]
[1780191923822,37.23,73974.56,0.0,-0.99478,1e-05,1.05116]
[1780191924829,37.23,73979.77,0.0,-0.99475,1e-05,1.05663]
[1780191925958,37.23,73979.77,0.0,-0.99475,1e-05,1.05663]
[1780191927042,37.23,73977.07,0.0,-0.99476,1e-05,1.05379]
[1780191927851,37.23,73977.0,0.0,-0.99476,1e-05,1.05372]
[1780191932887,37.23,73976.66,0.0,-0.99477,1e-05,1.0525]
[1780191935908,37.23,73967.59,0.0,-0.99482,1e-05,1.04302]
[1780191939936,37.23,73965.02,0.0,-0.99484,1e-05,1.04035]
[1780191944975,37.23,73963.06,0.0,-0.99485,1e-05,1.03831]
[1780191945982,37.23,73953.6,0.0,-0.9949,1e-05,1.02854]
[1780191946991,37.23,73951.85,0.0,-0.99491,1e-05,1.02674]
[1780191952024,37.23,73952.19,0.0,-0.99491,1e-05,1.02709]
[1780191957059,37.23,73952.22,0.0,-0.99491,1e-05,1.02712]
[1780191964126,37.23,73952.27,0.0,-0.99491,1e-05,1.02717]
[1780191968154,37.23,73958.6,0.0,-0.99487,1e-05,1.03369]
[1780191969161,37.23,73966.24,0.0,-0.99483,1e-05,1.04162]
[1780191970698,37.23,73966.24,0.0,-0.99483,1e-05,1.04162]
[1780191971517,37.23,73964.81,0.0,-0.99484,1e-05,1.04013]
[1780191971617,37.23,73964.36,0.0,-0.99484,1e-05,1.03966]
[1780191973189,37.23,73959.09,0.0,-0.99487,1e-05,1.0342]
[1780191974197,37.23,73955.01,0.0,-0.99489,1e-05,1.02999]
[1780191977034,37.23,73954.93,0.0,-0.99489,1e-05,1.02991]
[1780191979232,37.23,73966.29,0.0,-0.99483,1e-05,1.04167]
[1780191980239,37.23,73966.74,0.0,-0.99483,1e-05,1.04214]
[1780191985274,37.23,73967.01,0.0,-0.99482,1e-05,1.04242]
[1780191990309,37.23,73969.36,0.0,-0.99481,1e-05,1.04487]
[1780191992323,37.23,73973.16,0.0,-0.99479,1e-05,1.04798]
[1780191994337,37.23,73980.01,0.0,-0.99475,1e-05,1.05516]
[1780191995344,37.23,73983.66,0.0,-0.99473,1e-05,1.05901]
[1780191997358,37.23,73987.62,0.0,-0.99471,1e-05,1.06319]
[1780192000379,37.23,73983.11,0.0,-0.99473,1e-05,1.05843]
[1780192005414,37.23,73983.61,0.0,-0.99473,1e-05,1.05896]
[1780192011456,37.23,73983.26,0.0,-0.99473,1e-05,1.05859]
[1780192013470,37.23,73985.2,0.0,-0.99472,1e-05,1.06063]
[1780192016491,37.23,73985.94,0.0,-0.99472,1e-05,1.06142]
[1780192021526,37.23,73988.06,0.0,-0.99471,1e-05,1.06366]
[1780192026561,37.23,73989.48,0.0,-0.9947,1e-05,1.06516]
[1780192027568,37.23,73994.15,0.0,-0.99467,1e-05,1.07012]
[1780192028575,37.23,73997.9,0.0,-0.99465,1e-05,1.07412]
[1780192029582,37.23,74000.52,0.0,-0.99463,1e-05,1.07692]
[1780192034620,37.23,74004.41,0.0,-0.99461,1e-05,1.08109]
[1780192035624,37.23,74008.8,0.0,-0.99458,1e-05,1.08581]
[1780192040659,37.23,74010.39,0.0,-0.99457,1e-05,1.08752]
[1780192044687,37.23,74006.93,0.0,-0.99459,1e-05,1.0838]
[1780192049722,37.23,74005.69,0.0,-0.9946,1e-05,1.08246]
[1780192050729,37.23,74000.91,0.0,-0.99463,1e-05,1.07734]
[1780192055764,37.23,74005.92,0.0,-0.99461,1e-05,1.08184]
[1780192056771,37.23,74009.6,0.0,-0.99458,1e-05,1.08579]
[1780192061806,37.23,74011.9,0.0,-0.99457,1e-05,1.08827]
[1780192066841,37.23,74013.84,0.0,-0.99456,1e-05,1.09037]
[1780192071879,37.23,74013.52,0.0,-0.99456,1e-05,1.09002]
[1780192072404,37.23,74013.52,0.0,-0.99456,1e-05,1.09002]
[1780192077921,37.23,74014.69,0.0,-0.99455,1e-05,1.09129]
[1780192080943,37.23,74023.5,0.0,-0.9945,1e-05,1.10086]
[1780192081949,37.23,74028.22,0.0,-0.99447,1e-05,1.10601]
[1780192084970,37.23,74029.59,0.0,-0.99446,1e-05,1.10751]
[1780192091012,37.23,74029.47,0.0,-0.99446,1e-05,1.10738]
[1780192096047,37.23,74031.63,0.0,-0.99445,1e-05,1.10975]
[1780192101082,37.23,74036.66,0.0,-0.99442,1e-05,1.11528]
[1780192106117,37.23,74036.34,0.0,-0.99442,1e-05,1.11492]
[1780192111152,37.23,74037.26,0.0,-0.99442,1e-05,1.11504]
[1780192113426,37.23,74037.3,0.0,-0.99442,1e-05,1.11509]
[1780192113449,37.23,74037.38,0.0,-0.99442,1e-05,1.11517]
[1780192119208,37.23,74038.15,0.0,-0.99441,1e-05,1.11602]
[1780192123236,37.23,74033.92,0.0,-0.99444,1e-05,1.11137]
[1780192133307,37.23,74027.77,0.0,-0.99448,1e-05,1.10463]
[1780192136327,37.23,74024.33,0.0,-0.9945,1e-05,1.10087]
[1780192141362,37.23,74024.28,0.0,-0.9945,1e-05,1.10082]
[1780192146397,37.23,74020.7,0.0,-0.99452,1e-05,1.09692]
[1780192152439,37.23,74020.97,0.0,-0.99452,1e-05,1.09722]
[1780192157474,37.23,74021.24,0.0,-0.99452,1e-05,1.09751]
[1780192162509,37.23,74024.09,0.0,-0.9945,1e-05,1.10061]
[1780192167544,37.23,74024.42,0.0,-0.9945,1e-05,1.10097]
[1780192170565,37.23,74014.9,0.0,-0.99456,1e-05,1.09064]
[1780192171572,37.23,74012.82,0.0,-0.99457,1e-05,1.08751]
[1780192176607,37.23,74015.08,0.0,-0.99456,1e-05,1.08995]
[1780192181642,37.23,74011.88,0.0,-0.99458,1e-05,1.0865]
[1780192185670,37.23,74008.57,0.0,-0.9946,1e-05,1.08293]
[1780192189698,37.23,74002.02,0.0,-0.99464,1e-05,1.07591]
[1780192191712,37.23,73996.74,0.0,-0.99467,1e-05,1.07028]
[1780192194068,37.23,73996.22,0.0,-0.99467,1e-05,1.06972]
[1780192194170,37.23,73996.42,0.0,-0.99467,1e-05,1.06994]
[1780192198761,37.23,74000.96,0.0,-0.99464,1e-05,1.07478]
[1780192200762,37.23,74001.26,0.0,-0.99464,1e-05,1.0751]
[1780192200864,37.23,74005.89,0.0,-0.99461,1e-05,1.08005]
[1780192201786,37.23,74010.17,0.0,-0.99459,1e-05,1.08465]
[1780192203800,37.23,74013.62,0.0,-0.99457,1e-05,1.08837]
[1780192208835,37.23,74011.3,0.0,-0.99458,1e-05,1.08587]
[1780192209842,37.23,74014.92,0.0,-0.99456,1e-05,1.08978]
[1780192211270,37.23,74017.4,0.0,-0.99455,1e-05,1.09246]
[1780192216891,37.23,74018.22,0.0,-0.99454,1e-05,1.09335]
[1780192221926,37.23,74017.69,0.0,-0.99454,1e-05,1.09277]
[1780192226961,37.23,74017.96,0.0,-0.99454,1e-05,1.09307]
[1780192231996,37.23,74016.71,0.0,-0.99455,1e-05,1.09083]
[1780192237031,37.23,74017.16,0.0,-0.99455,1e-05,1.09132]
[1780192242066,37.23,74017.23,0.0,-0.99455,1e-05,1.0914]
[1780192251129,37.23,74016.15,0.0,-0.99456,1e-05,1.09023]
[1780192257174,37.23,74013.83,0.0,-0.99457,1e-05,1.08772]
[1780192258182,37.23,74008.82,0.0,-0.9946,1e-05,1.08233]
[1780192262210,37.23,74008.28,0.0,-0.9946,1e-05,1.08175]
[1780192267245,37.23,74008.64,0.0,-0.9946,1e-05,1.08213]
[1780192272280,37.23,74008.22,0.0,-0.9946,1e-05,1.08168]
[1780192277317,37.23,74004.62,0.0,-0.99463,1e-05,1.07782]
[1780192282352,37.23,74002.68,0.0,-0.99464,1e-05,1.07574]
[1780192287386,37.23,74003.53,0.0,-0.99463,1e-05,1.07665]
[1780192292166,37.23,74003.44,0.0,-0.99463,1e-05,1.07656]
[1780192294436,37.23,73998.39,0.0,-0.99467,1e-05,1.0703]
[1780192298464,37.23,73992.62,0.0,-0.9947,1e-05,1.06417]
[1780192303499,37.23,73991.91,0.0,-0.9947,1e-05,1.06342]
[1780192307527,37.23,73987.81,0.0,-0.99473,1e-05,1.05908]
[1780192312562,37.23,73987.74,0.0,-0.99473,1e-05,1.05901]
[1780192323639,37.23,73987.77,0.0,-0.99473,1e-05,1.05904]
[1780192328675,37.23,73985.43,0.0,-0.99474,1e-05,1.05657]
[1780192330689,37.23,73980.99,0.0,-0.99477,1e-05,1.0519]
[1780192335724,37.23,73979.45,0.0,-0.99478,1e-05,1.05029]
[1780192339751,37.23,73983.05,0.0,-0.99476,1e-05,1.05407]
[1780192344787,37.23,73983.43,0.0,-0.99475,1e-05,1.05447]
[1780192349822,37.23,73983.98,0.0,-0.99475,1e-05,1.05504]
[1780192354857,37.23,73984.65,0.0,-0.99475,1e-05,1.05489]
[1780192356242,37.23,73984.65,0.0,-0.99475,1e-05,1.05489]
[1780192356343,37.23,73984.21,0.0,-0.99475,1e-05,1.05443]
[1780192363609,37.23,73984.02,0.0,-0.99475,1e-05,1.05423]
[1780192369962,37.23,73984.07,0.0,-0.99475,1e-05,1.05428]
[1780192371975,37.23,73978.73,0.0,-0.99479,1e-05,1.04868]
[1780192373990,37.23,73973.99,0.0,-0.99481,1e-05,1.04373]
[1780192379025,37.23,73972.53,0.0,-0.99482,1e-05,1.0422]
[1780192384060,37.23,73967.65,0.0,-0.99485,1e-05,1.03713]
[1780192387081,37.23,73963.63,0.0,-0.99487,1e-05,1.03297]
[1780192394129,37.23,73963.31,0.0,-0.99487,1e-05,1.03264]
[1780192405206,37.23,73963.81,0.0,-0.99487,1e-05,1.03316]
[1780192411249,37.23,73963.46,0.0,-0.99488,1e-05,1.03195]
[1780192416284,37.23,73963.7,0.0,-0.99488,1e-05,1.0322]
[1780192422326,37.23,73965.84,0.0,-0.99486,1e-05,1.03441]
[1780192427361,37.23,73963.77,0.0,-0.99488,1e-05,1.03227]
[1780192440451,37.23,73963.89,0.0,-0.99487,1e-05,1.03239]
[1780192445489,37.23,73962.2,0.0,-0.99488,1e-05,1.03065]
[1780192450524,37.23,73960.13,0.0,-0.9949,1e-05,1.02851]
[1780192455559,37.23,73959.13,0.0,-0.9949,1e-05,1.02748]
[1780192460594,37.23,73959.07,0.0,-0.9949,1e-05,1.02742]
[1780192465629,37.23,73958.4,0.0,-0.99491,1e-05,1.02673]
[1780192467140,37.23,73958.4,0.0,-0.99491,1e-05,1.02673]
[1780192472678,37.23,73959.33,0.0,-0.9949,1e-05,1.02685]
[1780192479727,37.23,73959.3,0.0,-0.9949,1e-05,1.02682]
[1780192484762,37.23,73959.84,0.0,-0.9949,1e-05,1.02737]
[1780192490804,37.23,73960.34,0.0,-0.9949,1e-05,1.02789]
[1780192495839,37.23,73961.01,0.0,-0.99489,1e-05,1.02858]
[1780192504902,37.23,73961.64,0.0,-0.99489,1e-05,1.02923]
[1780192509938,37.23,73967.62,0.0,-0.99486,1e-05,1.0354]
[1780192510945,37.23,73971.69,0.0,-0.99483,1e-05,1.03963]
[1780192512958,37.23,73972.69,0.0,-0.99483,1e-05,1.04067]
[1780192519001,37.23,73971.16,0.0,-0.99484,1e-05,1.03908]
[1780192524037,37.23,73971.5,0.0,-0.99484,1e-05,1.03943]
[1780192529071,37.23,73968.93,0.0,-0.99485,1e-05,1.03676]
[1780192534107,37.23,73964.6,0.0,-0.99488,1e-05,1.03143]
[1780192539142,37.23,73964.47,0.0,-0.99488,1e-05,1.0313]
[1780192545184,37.23,73964.58,0.0,-0.99488,1e-05,1.03141]
[1780192550219,37.23,73960.16,0.0,-0.9949,1e-05,1.02686]
[1780192556261,37.23,73959.69,0.0,-0.99491,1e-05,1.02637]
[1780192561296,37.23,73958.12,0.0,-0.99492,1e-05,1.02476]
[1780192566331,37.23,73957.16,0.0,-0.99492,1e-05,1.02378]
[1780192574389,37.23,73955.86,0.0,-0.99493,1e-05,1.02244]
[1780192579424,37.23,73954.34,0.0,-0.99494,1e-05,1.02089]
[1780192587481,37.23,73954.87,0.0,-0.99493,1e-05,1.02143]
[1780192593523,37.23,73955.7,0.0,-0.99493,1e-05,1.02144]
[1780192602758,37.23,73955.8,0.0,-0.99493,1e-05,1.02154]
[1780192612656,37.23,73955.73,0.0,-0.99493,1e-05,1.02147]
[1780192617693,37.23,73955.63,0.0,-0.99493,1e-05,1.02137]
[1780192622728,37.23,73950.2,0.0,-0.99496,1e-05,1.01582]
[1780192629777,37.23,73953.43,0.0,-0.99495,1e-05,1.01912]
[1780192635819,37.23,73957.15,0.0,-0.99492,1e-05,1.02292]
[1780192640854,37.23,73959.17,0.0,-0.99491,1e-05,1.025]
[1780192649917,37.23,73958.86,0.0,-0.99492,1e-05,1.02468]
[1780192651371,37.23,73958.86,0.0,-0.99492,1e-05,1.02468]
[1780192651468,37.23,73959.06,0.0,-0.99492,1e-05,1.02404]
[1780192656966,37.23,73958.94,0.0,-0.99492,1e-05,1.02392]
[1780192662001,37.23,73959.5,0.0,-0.99492,1e-05,1.02449]
[1780192666029,37.23,73965.06,0.0,-0.99488,1e-05,1.03022]
[1780192668043,37.23,73961.34,0.0,-0.99491,1e-05,1.02639]
[1780192673078,37.23,73961.51,0.0,-0.9949,1e-05,1.02656]
[1780192679120,37.23,73961.65,0.0,-0.9949,1e-05,1.0267]
[1780192682141,37.23,73956.89,0.0,-0.99493,1e-05,1.02182]
[1780192687199,37.23,73955.23,0.0,-0.99494,1e-05,1.02012]
[1780192692234,37.23,73955.98,0.0,-0.99494,1e-05,1.02089]
[1780192694248,37.23,73952.26,0.0,-0.99496,1e-05,1.01708]
[1780192702307,37.23,73951.54,0.0,-0.99496,1e-05,1.01635]
[1780192709353,37.23,73952.54,0.0,-0.99495,1e-05,1.01737]
[1780192714389,37.23,73954.99,0.0,-0.99495,1e-05,1.01903]
[1780192719424,37.23,73955.68,0.0,-0.99494,1e-05,1.01974]
[1780192726473,37.23,73955.65,0.0,-0.99494,1e-05,1.01971]
[1780192731508,37.23,73955.52,0.0,-0.99494,1e-05,1.01958]
[1780192738559,37.23,73955.8,0.0,-0.99494,1e-05,1.01986]
[1780192744601,37.23,73957.15,0.0,-0.99493,1e-05,1.02124]
[1780192749636,37.23,73956.68,0.0,-0.99494,1e-05,1.02076]
[1780192755679,37.23,73956.82,0.0,-0.99493,1e-05,1.02091]
[1780192760714,37.23,73956.14,0.0,-0.99494,1e-05,1.02021]
[1780192766757,37.23,73955.96,0.0,-0.99494,1e-05,1.02003]
[1780192774813,37.23,73954.99,0.0,-0.99495,1e-05,1.01819]
[1780192779850,37.23,73952.3,0.0,-0.99496,1e-05,1.01545]
[1780192784885,37.23,73952.11,0.0,-0.99497,1e-05,1.01526]
[1780192789919,37.23,73951.61,0.0,-0.99497,1e-05,1.01475]
[1780192794955,37.23,73953.14,0.0,-0.99496,1e-05,1.01631]
[1780192799991,37.23,73953.39,0.0,-0.99496,1e-05,1.01656]
[1780192805026,37.23,73951.93,0.0,-0.99497,1e-05,1.01507]
[1780192811082,37.23,73955.72,0.0,-0.99495,1e-05,1.01894]
[1780192812686,37.23,73955.72,0.0,-0.99495,1e-05,1.01894]
[1780192812715,37.23,73956.75,0.0,-0.99494,1e-05,1.01999]
[1780192816117,37.23,73961.27,0.0,-0.99491,1e-05,1.02463]
[1780192821152,37.23,73962.41,0.0,-0.99491,1e-05,1.0258]
[1780192826187,37.23,73963.28,0.0,-0.9949,1e-05,1.02669]
[1780192834243,37.23,73962.76,0.0,-0.99491,1e-05,1.02532]
[1780192839278,37.23,73963.42,0.0,-0.99491,1e-05,1.026]
[1780192845321,37.23,73963.84,0.0,-0.9949,1e-05,1.02643]
[1780192850356,37.23,73964.57,0.0,-0.9949,1e-05,1.02718]
[1780192855391,37.23,73966.05,0.0,-0.99489,1e-05,1.0287]
[1780192859419,37.23,73969.53,0.0,-0.99487,1e-05,1.0323]
[1780192864454,37.23,73968.96,0.0,-0.99487,1e-05,1.03171]
[1780192869489,37.23,73969.43,0.0,-0.99487,1e-05,1.03219]
[1780192874524,37.23,73968.82,0.0,-0.99488,1e-05,1.03156]
[1780192880566,37.23,73967.3,0.0,-0.99488,1e-05,1.02999]
[1780192885601,37.23,73966.3,0.0,-0.99489,1e-05,1.02896]
[1780192886608,37.23,73960.62,0.0,-0.99492,1e-05,1.02312]
[1780192887615,37.23,73955.72,0.0,-0.99495,1e-05,1.0181]
[1780192892650,37.23,73956.3,0.0,-0.99495,1e-05,1.01786]
[1780192897685,37.23,73955.1,0.0,-0.99496,1e-05,1.01663]
[1780192902731,37.23,73955.71,0.0,-0.99495,1e-05,1.01725]
[1780192907767,37.23,73956.35,0.0,-0.99495,1e-05,1.01791]
[1780192909781,37.23,73961.79,0.0,-0.99492,1e-05,1.02348]
[1780192911794,37.23,73966.2,0.0,-0.99489,1e-05,1.02801]
[1780192913808,37.23,73971.06,0.0,-0.99487,1e-05,1.03303]
[1780192914815,37.23,73974.48,0.0,-0.99485,1e-05,1.03657]
[1780192918843,37.23,73977.19,0.0,-0.99483,1e-05,1.03939]
[1780192919851,37.23,73971.3,0.0,-0.99487,1e-05,1.03328]
[1780192921864,37.23,73967.09,0.0,-0.99489,1e-05,1.02893]
[1780192925892,37.23,73960.4,0.0,-0.99493,1e-05,1.02205]
[1780192926900,37.23,73954.62,0.0,-0.99496,1e-05,1.01614]
[1780192931935,37.23,73953.13,0.0,-0.99497,1e-05,1.01462]
[1780192936970,37.23,73954.04,0.0,-0.99496,1e-05,1.01555]
[1780192937977,37.23,73957.43,0.0,-0.99494,1e-05,1.01901]
[1780192939991,37.23,73964.19,0.0,-0.99491,1e-05,1.02594]
[1780192940510,37.23,73964.19,0.0,-0.99491,1e-05,1.02594]
[1780192940998,37.23,73964.56,0.0,-0.9949,1e-05,1.02632]
[1780192947040,37.23,73964.32,0.0,-0.9949,1e-05,1.02608]
[1780192951082,37.23,73966.39,0.0,-0.99489,1e-05,1.02821]
[1780192951181,37.23,73966.39,0.0,-0.9949,1e-05,1.02736]
[1780192957111,37.23,73967.11,0.0,-0.99489,1e-05,1.02811]
[1780192962145,37.23,73964.85,0.0,-0.99491,1e-05,1.02578]
[1780192967181,37.23,73960.51,0.0,-0.99493,1e-05,1.02132]
[1780192972216,37.23,73958.64,0.0,-0.99494,1e-05,1.01941]
[1780192977251,37.23,73959.12,0.0,-0.99494,1e-05,1.0199]
[1780192982286,37.23,73964.96,0.0,-0.99491,1e-05,1.02589]
[1780192983293,37.23,73971.44,0.0,-0.99487,1e-05,1.03258]
[1780192984300,37.23,73972.15,0.0,-0.99486,1e-05,1.03331]
[1780192990342,37.23,73972.31,0.0,-0.99486,1e-05,1.03348]
[1780192993363,37.23,73975.74,0.0,-0.99484,1e-05,1.03703]
[1780192995037,37.23,73975.74,0.0,-0.99484,1e-05,1.03703]
[1780192999405,37.23,73978.56,0.0,-0.99483,1e-05,1.03996]
[1780193004440,37.23,73978.92,0.0,-0.99483,1e-05,1.04034]
[1780193009475,37.23,73979.1,0.0,-0.99482,1e-05,1.04052]
[1780193015517,37.23,73980.32,0.0,-0.99482,1e-05,1.04094]
[1780193020552,37.23,73980.16,0.0,-0.99482,1e-05,1.04077]
[1780193025587,37.23,73981.37,0.0,-0.99482,1e-05,1.04203]
[1780193030622,37.23,73982.15,0.0,-0.99481,1e-05,1.04285]
[1780193035657,37.23,73981.49,0.0,-0.99482,1e-05,1.04216]
[1780193040695,37.23,73982.3,0.0,-0.99481,1e-05,1.043]
[1780193045727,37.23,73982.62,0.0,-0.99481,1e-05,1.04334]
[1780193050762,37.23,73982.66,0.0,-0.99481,1e-05,1.04338]
[1780193056804,37.23,73982.72,0.0,-0.99481,1e-05,1.04344]
[1780193061839,37.23,73982.6,0.0,-0.99481,1e-05,1.04332]
[1780193067881,37.23,73982.83,0.0,-0.99481,1e-05,1.04356]
[1780193072917,37.23,73985.01,0.0,-0.9948,1e-05,1.04498]
[1780193077953,37.23,73983.0,0.0,-0.99481,1e-05,1.04288]
[1780193083995,37.23,73982.67,0.0,-0.99481,1e-05,1.04253]
[1780193089030,37.23,73982.74,0.0,-0.99481,1e-05,1.04261]
[1780193094066,37.23,73982.71,0.0,-0.99481,1e-05,1.04258]
[1780193100110,37.23,73982.75,0.0,-0.99481,1e-05,1.04262]
[1780193105145,37.23,73982.99,0.0,-0.99481,1e-05,1.04287]
[1780193110180,37.23,73983.0,0.0,-0.99481,1e-05,1.04288]
[1780193113202,37.23,73987.73,0.0,-0.99478,1e-05,1.04782]
[1780193114209,37.23,73991.18,0.0,-0.99476,1e-05,1.05144]
[1780193119244,37.23,73992.87,0.0,-0.99475,1e-05,1.05322]
[1780193122265,37.23,73997.78,0.0,-0.99472,1e-05,1.05839]
[1780193123360,37.23,73997.78,0.0,-0.99472,1e-05,1.05839]
[1780193123413,37.23,73999.38,0.0,-0.99472,1e-05,1.06008]
[1780193129314,37.23,74000.74,0.0,-0.99471,1e-05,1.06152]
[1780193138377,37.23,74000.72,0.0,-0.99471,1e-05,1.06063]
[1780193145426,37.23,73999.71,0.0,-0.99472,1e-05,1.05956]
[1780193150461,37.23,74000.65,0.0,-0.99471,1e-05,1.06056]
[1780193160531,37.23,74002.22,0.0,-0.9947,1e-05,1.06222]
[1780193161539,37.23,74005.52,0.0,-0.99468,1e-05,1.06572]
[1780193166577,37.23,74003.25,0.0,-0.9947,1e-05,1.06331]
[1780193171612,37.23,74003.33,0.0,-0.9947,1e-05,1.0634]
[1780193176647,37.23,74004.88,0.0,-0.99469,1e-05,1.06504]
[1780193182689,37.23,74004.69,0.0,-0.99469,1e-05,1.06484]
[1780193187724,37.23,74005.96,0.0,-0.99468,1e-05,1.06619]
[1780193193766,37.23,74006.26,0.0,-0.99468,1e-05,1.06564]
[1780193198801,37.23,74007.52,0.0,-0.99468,1e-05,1.06698]
[1780193203836,37.23,74004.25,0.0,-0.9947,1e-05,1.06351]
[1780193212899,37.23,74004.17,0.0,-0.9947,1e-05,1.06342]
[1780193217934,37.23,74005.13,0.0,-0.99469,1e-05,1.06444]
[1780193222969,37.23,74005.7,0.0,-0.99469,1e-05,1.06504]
[1780193224983,37.23,74001.5,0.0,-0.99471,1e-05,1.06059]
[1780193225990,37.23,73998.02,0.0,-0.99473,1e-05,1.05692]
[1780193231026,37.23,73997.31,0.0,-0.99474,1e-05,1.05617]
[1780193236061,37.23,73997.88,0.0,-0.99473,1e-05,1.05677]
[1780193241096,37.23,73998.24,0.0,-0.99473,1e-05,1.05715]
[1780193246132,37.23,73997.96,0.0,-0.99473,1e-05,1.05685]
[1780193253181,37.23,73997.95,0.0,-0.99474,1e-05,1.05598]
[1780193258216,37.23,73997.04,0.0,-0.99474,1e-05,1.05502]
[1780193263251,37.23,73997.3,0.0,-0.99474,1e-05,1.05529]
[1780193268286,37.23,73999.46,0.0,-0.99473,1e-05,1.05757]
[1780193273321,37.23,73999.65,0.0,-0.99473,1e-05,1.05777]
[1780193278365,37.23,74002.3,0.0,-0.99471,1e-05,1.06057]
[1780193283401,37.23,74003.83,0.0,-0.9947,1e-05,1.06219]
[1780193288436,37.23,74001.39,0.0,-0.99472,1e-05,1.05961]
[1780193292464,37.23,73997.62,0.0,-0.99474,1e-05,1.05563]
[1780193297498,37.23,73998.24,0.0,-0.99473,1e-05,1.05629]
[1780193303541,37.23,73998.14,0.0,-0.99474,1e-05,1.05618]
[1780193308575,37.23,74004.3,0.0,-0.9947,1e-05,1.06269]
[1780193313619,37.23,74002.7,0.0,-0.99471,1e-05,1.06013]
[1780193318654,37.23,74000.81,0.0,-0.99472,1e-05,1.05813]
[1780193323689,37.23,74000.54,0.0,-0.99473,1e-05,1.05785]
[1780193329730,37.23,74001.35,0.0,-0.99472,1e-05,1.0587]
[1780193331745,37.23,74005.55,0.0,-0.9947,1e-05,1.06315]
[1780193332753,37.23,74009.55,0.0,-0.99467,1e-05,1.0674]
[1780193333760,37.23,74016.76,0.0,-0.99463,1e-05,1.07509]
[1780193334767,37.23,74020.45,0.0,-0.99461,1e-05,1.07905]
[1780193339802,37.23,74020.66,0.0,-0.99461,1e-05,1.07927]
[1780193344837,37.23,74020.68,0.0,-0.99461,1e-05,1.07929]
[1780193349872,37.23,74021.11,0.0,-0.9946,1e-05,1.07975]
[1780193355917,37.23,74020.8,0.0,-0.99461,1e-05,1.07942]
[1780193358718,37.23,74020.07,0.0,-0.99461,1e-05,1.07864]
[1780193360119,37.23,74019.92,0.0,-0.99461,1e-05,1.07848]
[1780193360220,37.23,74019.91,0.0,-0.99461,1e-05,1.07847]
[1780193365987,37.23,74019.24,0.0,-0.99462,1e-05,1.07775]
[1780193372201,37.23,74021.39,0.0,-0.9946,1e-05,1.08005]
[1780193372302,37.23,74020.06,0.0,-0.99461,1e-05,1.07775]
[1780193373036,37.23,74013.2,0.0,-0.99466,1e-05,1.07041]
[1780193374043,37.23,74013.53,0.0,-0.99465,1e-05,1.07077]
[1780193378072,37.23,74010.21,0.0,-0.99467,1e-05,1.06723]
[1780193379078,37.23,74003.48,0.0,-0.99471,1e-05,1.06009]
[1780193380233,37.23,74003.48,0.0,-0.99471,1e-05,1.06009]
[1780193380332,37.23,73999.31,0.0,-0.99474,1e-05,1.05569]
[1780193387134,37.23,73998.98,0.0,-0.99474,1e-05,1.05534]
[1780193392168,37.23,73998.36,0.0,-0.99474,1e-05,1.05469]
[1780193397204,37.23,73998.66,0.0,-0.99474,1e-05,1.055]
[1780193402241,37.23,73999.01,0.0,-0.99474,1e-05,1.05537]
[1780193405261,37.23,74002.76,0.0,-0.99472,1e-05,1.05933]
[1780193410297,37.23,74003.13,0.0,-0.99471,1e-05,1.05972]
[1780193415332,37.23,74003.41,0.0,-0.99471,1e-05,1.06002]
[1780193421374,37.23,74003.28,0.0,-0.99471,1e-05,1.05988]
[1780193425402,37.23,74009.64,0.0,-0.99468,1e-05,1.06662]
[1780193429431,37.23,74012.81,0.0,-0.99466,1e-05,1.07]
[1780193434466,37.23,74012.6,0.0,-0.99466,1e-05,1.0689]
[1780193439501,37.23,74017.11,0.0,-0.99464,1e-05,1.07372]
[1780193444536,37.23,74017.12,0.0,-0.99464,1e-05,1.07373]
[1780193449571,37.23,74016.34,0.0,-0.99464,1e-05,1.07289]
[1780193454606,37.23,74014.05,0.0,-0.99465,1e-05,1.07045]
[1780193459640,37.23,74014.02,0.0,-0.99465,1e-05,1.07042]
[1780193464677,37.23,74015.18,0.0,-0.99465,1e-05,1.07165]
[1780193470721,37.23,74015.34,0.0,-0.99465,1e-05,1.07183]
[1780193475757,37.23,74016.5,0.0,-0.99464,1e-05,1.07306]
[1780193480793,37.23,74025.18,0.0,-0.99459,1e-05,1.08237]
[1780193481800,37.23,74029.95,0.0,-0.99456,1e-05,1.08752]
[1780193484820,37.23,74032.15,0.0,-0.99455,1e-05,1.0899]
[1780193489856,37.23,74034.04,0.0,-0.99454,1e-05,1.09195]
[1780193491612,37.23,74034.03,0.0,-0.99454,1e-05,1.09194]
[1780193491870,37.23,74033.74,0.0,-0.99454,1e-05,1.09074]
[1780193496905,37.23,74032.38,0.0,-0.99455,1e-05,1.08926]
[1780193501944,37.23,74033.33,0.0,-0.99454,1e-05,1.09029]
[1780193502951,37.23,74043.09,0.0,-0.99449,1e-05,1.10091]
[1780193503958,37.23,74046.18,0.0,-0.99447,1e-05,1.10429]
[1780193508993,37.23,74048.87,0.0,-0.99445,1e-05,1.10723]
[1780193517051,37.23,74048.38,0.0,-0.99445,1e-05,1.1067]
[1780193522085,37.23,74050.68,0.0,-0.99444,1e-05,1.10922]
[1780193527121,37.23,74052.73,0.0,-0.99443,1e-05,1.11148]
[1780193527835,37.23,74052.73,0.0,-0.99443,1e-05,1.11148]
[1780193533163,37.23,74052.0,0.0,-0.99443,1e-05,1.11067]
[1780193538198,37.23,74054.16,0.0,-0.99442,1e-05,1.11305]
[1780193543233,37.23,74055.57,0.0,-0.99441,1e-05,1.1146]
[1780193548268,37.23,74056.4,0.0,-0.9944,1e-05,1.11552]
[1780193553303,37.23,74057.38,0.0,-0.9944,1e-05,1.1157]
[1780193558338,37.23,74058.47,0.0,-0.9944,1e-05,1.11691]
[1780193563373,37.23,74056.39,0.0,-0.99441,1e-05,1.11461]
[1780193568409,37.23,74056.25,0.0,-0.99441,1e-05,1.11446]
[1780193570423,37.23,74062.86,0.0,-0.99437,1e-05,1.12177]
[1780193575459,37.23,74059.48,0.0,-0.99439,1e-05,1.11802]
[1780193580494,37.23,74060.39,0.0,-0.99438,1e-05,1.11903]
[1780193585529,37.23,74060.74,0.0,-0.99438,1e-05,1.11942]
[1780193590564,37.23,74060.04,0.0,-0.99439,1e-05,1.11864]
[1780193595599,37.23,74059.23,0.0,-0.99439,1e-05,1.11775]
[1780193601641,37.23,74059.89,0.0,-0.99439,1e-05,1.11848]
[1780193606676,37.23,74060.45,0.0,-0.99438,1e-05,1.1191]
[1780193611711,37.23,74060.39,0.0,-0.99439,1e-05,1.11813]
[1780193616746,37.23,74060.0,0.0,-0.99439,1e-05,1.1177]
[1780193621780,37.23,74060.5,0.0,-0.99439,1e-05,1.11825]
[1780193627823,37.23,74060.37,0.0,-0.99439,1e-05,1.11811]
[1780193629953,37.23,74059.57,0.0,-0.99439,1e-05,1.11722]
[1780193630004,37.23,74059.76,0.0,-0.99439,1e-05,1.11743]
[1780193635879,37.23,74057.43,0.0,-0.99441,1e-05,1.11486]
[1780193640914,37.23,74057.1,0.0,-0.99441,1e-05,1.1145]
[1780193646956,37.23,74056.33,0.0,-0.99441,1e-05,1.11365]
[1780193650984,37.23,74059.78,0.0,-0.99439,1e-05,1.11746]
[1780193656038,37.23,74060.82,0.0,-0.99439,1e-05,1.11861]
[1780193662079,37.23,74062.09,0.0,-0.99438,1e-05,1.12001]
[1780193667115,37.23,74062.1,0.0,-0.99438,1e-05,1.12002]
[1780193672150,37.23,74064.36,0.0,-0.99437,1e-05,1.12163]
[1780193679198,37.23,74061.95,0.0,-0.99438,1e-05,1.11896]
[1780193684234,37.23,74062.2,0.0,-0.99438,1e-05,1.11923]
[1780193689269,37.23,74063.44,0.0,-0.99437,1e-05,1.12061]
[1780193694304,37.23,74063.6,0.0,-0.99437,1e-05,1.12078]
[1780193699339,37.23,74063.45,0.0,-0.99437,1e-05,1.12062]
[1780193704374,37.23,74063.71,0.0,-0.99437,1e-05,1.12091]
[1780193710417,37.23,74063.33,0.0,-0.99437,1e-05,1.12048]
[1780193715452,37.23,74064.12,0.0,-0.99437,1e-05,1.12136]
[1780193718532,37.23,74074.16,0.0,-0.99431,1e-05,1.13254]
[1780193719522,37.23,74091.4,0.0,-0.9942,1e-05,1.15196]
[1780193720529,37.23,74109.96,0.0,-0.99408,1e-05,1.17317]
[1780193721536,37.23,74118.0,0.0,-0.99403,1e-05,1.18246]
[1780193722543,37.23,74126.32,0.0,-0.99397,1e-05,1.19214]
[1780193723550,37.23,74125.25,0.0,-0.99398,1e-05,1.19089]
[1780193728585,37.23,74127.54,0.0,-0.99396,1e-05,1.19357]
[1780193730602,37.23,74118.55,0.0,-0.99402,1e-05,1.1831]
[1780193731609,37.23,74117.35,0.0,-0.99404,1e-05,1.18077]
[1780193733623,37.23,74112.5,0.0,-0.99407,1e-05,1.17517]
[1780193734630,37.23,74110.51,0.0,-0.99408,1e-05,1.17287]
[1780193737344,37.23,74108.01,0.0,-0.9941,1e-05,1.17]
[1780193741843,37.23,74105.61,0.0,-0.99411,1e-05,1.16724]
[1780193741865,37.23,74105.61,0.0,-0.99411,1e-05,1.16724]
[1780193746714,37.23,74112.15,0.0,-0.99407,1e-05,1.17476]
[1780193750743,37.23,74115.15,0.0,-0.99405,1e-05,1.17823]
[1780193755778,37.23,74113.9,0.0,-0.99406,1e-05,1.17678]
[1780193760813,37.23,74112.56,0.0,-0.99407,1e-05,1.17524]
[1780193762827,37.23,74118.05,0.0,-0.99403,1e-05,1.18158]
[1780193764841,37.23,74109.67,0.0,-0.99409,1e-05,1.17191]
[1780193766855,37.23,74107.7,0.0,-0.9941,1e-05,1.16964]
[1780193767245,37.23,74107.7,0.0,-0.9941,1e-05,1.16964]
[1780193772897,37.23,74102.62,0.0,-0.99413,1e-05,1.16382]
[1780193774681,37.23,74101.02,0.0,-0.99414,1e-05,1.16199]
[1780193777932,37.23,74105.57,0.0,-0.99411,1e-05,1.1672]
[1780193779946,37.23,74107.32,0.0,-0.9941,1e-05,1.1692]
[1780193781960,37.23,74102.3,0.0,-0.99413,1e-05,1.16345]
[1780193786995,37.23,74102.27,0.0,-0.99413,1e-05,1.16342]
[1780193790017,37.23,74106.36,0.0,-0.99411,1e-05,1.1681]
[1780193795052,37.23,74104.15,0.0,-0.99413,1e-05,1.16464]
[1780193799080,37.23,74097.32,0.0,-0.99417,1e-05,1.15684]
[1780193803108,37.23,74093.44,0.0,-0.99419,1e-05,1.15243]
[1780193808143,37.23,74085.93,0.0,-0.99424,1e-05,1.14393]
[1780193809150,37.23,74081.78,0.0,-0.99427,1e-05,1.13926]
[1780193812170,37.23,74074.83,0.0,-0.99431,1e-05,1.13147]
[1780193817206,37.23,74072.76,0.0,-0.99432,1e-05,1.12916]
[1780193822241,37.23,74074.34,0.0,-0.99431,1e-05,1.13092]
[1780193827275,37.23,74072.88,0.0,-0.99432,1e-05,1.12929]
[1780193832311,37.23,74072.72,0.0,-0.99432,1e-05,1.12912]
[1780193837346,37.23,74072.27,0.0,-0.99433,1e-05,1.12861]
[1780193841423,37.23,74072.81,0.0,-0.99432,1e-05,1.12922]
[1780193842383,37.23,74080.42,0.0,-0.99428,1e-05,1.13773]
[1780193844220,37.23,74081.5,0.0,-0.99427,1e-05,1.13895]
[1780193844397,37.23,74080.97,0.0,-0.99427,1e-05,1.13835]
[1780193849432,37.23,74084.46,0.0,-0.99425,1e-05,1.14228]
[1780193851446,37.23,74087.24,0.0,-0.99424,1e-05,1.1445]
[1780193856481,37.23,74083.95,0.0,-0.99426,1e-05,1.14079]
[1780193859501,37.23,74076.58,0.0,-0.99431,1e-05,1.13252]
[1780193860509,37.23,74072.04,0.0,-0.99433,1e-05,1.12745]
[1780193861516,37.23,74072.31,0.0,-0.99433,1e-05,1.12775]
[1780193864537,37.23,74070.22,0.0,-0.99434,1e-05,1.12542]
[1780193869572,37.23,74070.74,0.0,-0.99434,1e-05,1.126]
[1780193872593,37.23,74075.21,0.0,-0.99431,1e-05,1.13099]
[1780193876621,37.23,74071.7,0.0,-0.99434,1e-05,1.12707]
[1780193881656,37.23,74071.67,0.0,-0.99434,1e-05,1.12704]
[1780193886691,37.23,74072.11,0.0,-0.99433,1e-05,1.12753]
[1780193891726,37.23,74072.91,0.0,-0.99433,1e-05,1.12842]
[1780193892733,37.23,74080.06,0.0,-0.99428,1e-05,1.13642]
[1780193893740,37.23,74081.83,0.0,-0.99427,1e-05,1.1384]
[1780193895755,37.23,74087.89,0.0,-0.99423,1e-05,1.14523]
[1780193896762,37.23,74091.39,0.0,-0.99421,1e-05,1.14919]
[1780193898776,37.23,74094.87,0.0,-0.99419,1e-05,1.15313]
[1780193900794,37.23,74123.66,0.0,-0.994,1e-05,1.18621]
[1780193901800,37.23,74140.79,0.0,-0.99389,1e-05,1.20627]
[1780193902808,37.23,74138.97,0.0,-0.9939,1e-05,1.20412]
[1780193906836,37.23,74134.04,0.0,-0.99394,1e-05,1.19833]
[1780193907843,37.23,74125.67,0.0,-0.99399,1e-05,1.18855]
[1780193908850,37.23,74121.78,0.0,-0.99402,1e-05,1.18403]
[1780193913885,37.23,74120.15,0.0,-0.99403,1e-05,1.1812]
[1780193914424,37.23,74120.15,0.0,-0.99403,1e-05,1.1812]
[1780193918791,37.23,74117.47,0.0,-0.99405,1e-05,1.1781]
[1780193918920,37.23,74117.35,0.0,-0.99405,1e-05,1.17796]
[1780193923955,37.23,74113.28,0.0,-0.99408,1e-05,1.17326]
[1780193925971,37.23,74109.16,0.0,-0.9941,1e-05,1.16852]
[1780193931006,37.23,74108.34,0.0,-0.99411,1e-05,1.16758]
[1780193936043,37.23,74108.68,0.0,-0.99411,1e-05,1.16797]
[1780193939601,37.23,74111.12,0.0,-0.99409,1e-05,1.17078]
[1780193948373,37.23,74107.73,0.0,-0.99411,1e-05,1.16688]
[1780193952159,37.23,74103.87,0.0,-0.99414,1e-05,1.16246]
[1780193956091,37.23,74103.07,0.0,-0.99414,1e-05,1.16155]
[1780193964243,37.23,74098.6,0.0,-0.99417,1e-05,1.15645]
[1780193969278,37.23,74097.29,0.0,-0.99418,1e-05,1.15496]
[1780193974314,37.23,74087.81,0.0,-0.99424,1e-05,1.14331]
[1780193979349,37.23,74086.75,0.0,-0.99425,1e-05,1.14211]
[1780193984384,37.23,74083.55,0.0,-0.99427,1e-05,1.13851]
[1780193990426,37.23,74082.14,0.0,-0.99428,1e-05,1.13693]
[1780193993447,37.23,74076.09,0.0,-0.99432,1e-05,1.13015]
[1780193999488,37.23,74074.1,0.0,-0.99433,1e-05,1.12793]
[1780194002510,37.23,74068.67,0.0,-0.99436,1e-05,1.12189]
[1780194004526,37.23,74062.46,0.0,-0.9944,1e-05,1.11502]
[1780194005409,37.23,74062.46,0.0,-0.9944,1e-05,1.11502]
[1780194005533,37.23,74062.65,0.0,-0.9944,1e-05,1.11523]
[1780194011867,37.23,74063.08,0.0,-0.9944,1e-05,1.1157]
[1780194015603,37.23,74067.51,0.0,-0.99437,1e-05,1.1206]
[1780194017617,37.23,74057.29,0.0,-0.99443,1e-05,1.10932]
[1780194019631,37.23,74054.45,0.0,-0.99445,1e-05,1.1062]
[1780194024666,37.23,74054.22,0.0,-0.99445,1e-05,1.10595]
[1780194025414,37.23,74054.22,0.0,-0.99445,1e-05,1.10595]
[1780194025674,37.23,74054.2,0.0,-0.99445,1e-05,1.10593]
[1780194030709,37.23,74054.04,0.0,-0.99445,1e-05,1.10575]
[1780194035745,37.23,74052.41,0.0,-0.99447,1e-05,1.10307]
[1780194038766,37.23,74048.6,0.0,-0.99449,1e-05,1.09891]
[1780194041787,37.23,74044.38,0.0,-0.99452,1e-05,1.09431]
[1780194044808,37.23,74048.45,0.0,-0.99449,1e-05,1.09874]
[1780194049843,37.23,74046.24,0.0,-0.99451,1e-05,1.09633]
[1780194056892,37.23,74045.55,0.0,-0.99451,1e-05,1.09558]
[1780194058906,37.23,74040.05,0.0,-0.99454,1e-05,1.08961]
[1780194061931,37.23,74043.37,0.0,-0.99452,1e-05,1.09321]
[1780194066962,37.23,74040.29,0.0,-0.99454,1e-05,1.08987]
[1780194071997,37.23,74039.37,0.0,-0.99455,1e-05,1.08888]
[1780194079182,37.23,74035.37,0.0,-0.99457,1e-05,1.08455]
[1780194085095,37.23,74040.0,0.0,-0.99454,1e-05,1.08956]
[1780194090130,37.23,74039.55,0.0,-0.99455,1e-05,1.08907]
[1780194096172,37.23,74039.5,0.0,-0.99455,1e-05,1.08813]
[1780194101207,37.23,74040.95,0.0,-0.99454,1e-05,1.0897]
[1780194106242,37.23,74042.5,0.0,-0.99453,1e-05,1.09138]
[1780194114298,37.23,74042.49,0.0,-0.99453,1e-05,1.09137]
[1780194117319,37.23,74047.46,0.0,-0.9945,1e-05,1.09677]
[1780194119332,37.23,74052.17,0.0,-0.99447,1e-05,1.10192]
[1780194124368,37.23,74050.41,0.0,-0.99448,1e-05,1.09999]
[1780194129403,37.23,74050.51,0.0,-0.99448,1e-05,1.1001]
[1780194136452,37.23,74050.62,0.0,-0.99448,1e-05,1.10022]
[1780194139725,37.23,74044.92,0.0,-0.99452,1e-05,1.09401]
[1780194140481,37.23,74037.89,0.0,-0.99456,1e-05,1.08639]
[1780194141488,37.23,74036.0,0.0,-0.99457,1e-05,1.08435]
[1780194146537,37.23,74035.37,0.0,-0.99457,1e-05,1.08367]
[1780194147543,37.23,74027.05,0.0,-0.99462,1e-05,1.07473]
[1780194148550,37.23,74025.53,0.0,-0.99463,1e-05,1.0731]
[1780194150770,37.23,74025.85,0.0,-0.99463,1e-05,1.07344]
[1780194157613,37.23,74025.7,0.0,-0.99464,1e-05,1.07241]
[1780194159627,37.23,74031.98,0.0,-0.9946,1e-05,1.07914]
[1780194162648,37.23,74033.89,0.0,-0.99459,1e-05,1.08119]
[1780194167683,37.23,74036.62,0.0,-0.99457,1e-05,1.08414]
[1780194172718,37.23,74039.63,0.0,-0.99455,1e-05,1.08739]
[1780194180774,37.23,74039.8,0.0,-0.99455,1e-05,1.08757]
[1780194185809,37.23,74038.17,0.0,-0.99456,1e-05,1.08581]
[1780194190844,37.23,74039.8,0.0,-0.99455,1e-05,1.08757]
[1780194194038,37.23,74042.6,0.0,-0.99454,1e-05,1.0906]
[1780194194140,37.23,74045.34,0.0,-0.99452,1e-05,1.09358]
[1780194199907,37.23,74045.38,0.0,-0.99452,1e-05,1.09362]
[1780194204942,37.23,74047.43,0.0,-0.99451,1e-05,1.09585]
[1780194209977,37.23,74048.38,0.0,-0.9945,1e-05,1.09689]
[1780194212746,37.23,74048.05,0.0,-0.99451,1e-05,1.09564]
[1780194218037,37.23,74045.28,0.0,-0.99452,1e-05,1.09263]
[1780194220062,37.23,74039.4,0.0,-0.99456,1e-05,1.08626]
[1780194224089,37.23,74037.26,0.0,-0.99457,1e-05,1.08394]
[1780194229124,37.23,74036.82,0.0,-0.99457,1e-05,1.08347]
[1780194239193,37.23,74037.42,0.0,-0.99457,1e-05,1.08412]
[1780194241441,37.23,74038.68,0.0,-0.99456,1e-05,1.08548]
[1780194248257,37.23,74039.12,0.0,-0.99456,1e-05,1.08595]
[1780194254299,37.23,74037.92,0.0,-0.99457,1e-05,1.08466]
[1780194259335,37.23,74039.2,0.0,-0.99456,1e-05,1.08604]
[1780194264370,37.23,74039.79,0.0,-0.99456,1e-05,1.08668]
[1780194268397,37.23,74043.8,0.0,-0.99453,1e-05,1.09102]
[1780194273433,37.23,74043.79,0.0,-0.99454,1e-05,1.09012]
[1780194278468,37.23,74043.77,0.0,-0.99454,1e-05,1.0901]
[1780194282496,37.23,74039.74,0.0,-0.99456,1e-05,1.08574]
[1780194284510,37.23,74036.89,0.0,-0.99458,1e-05,1.08266]
[1780194289545,37.23,74038.17,0.0,-0.99457,1e-05,1.08404]
[1780194294580,37.23,74038.37,0.0,-0.99457,1e-05,1.08426]
[1780194299615,37.23,74037.85,0.0,-0.99457,1e-05,1.0837]
[1780194304650,37.23,74032.02,0.0,-0.99461,1e-05,1.07743]
[1780194306664,37.23,74026.95,0.0,-0.99464,1e-05,1.07199]
[1780194311698,37.23,74024.84,0.0,-0.99465,1e-05,1.06974]
[1780194314720,37.23,74021.26,0.0,-0.99467,1e-05,1.06593]
[1780194317741,37.23,74016.53,0.0,-0.9947,1e-05,1.0609]
[1780194320761,37.23,74019.92,0.0,-0.99468,1e-05,1.0645]
[1780194323311,37.23,74019.7,0.0,-0.99468,1e-05,1.06427]
[1780194331840,37.23,74009.39,0.0,-0.99475,1e-05,1.0525]
[1780194333867,37.23,74005.66,0.0,-0.99477,1e-05,1.04858]
[1780194335880,37.23,74001.67,0.0,-0.99479,1e-05,1.0444]
[1780194336887,37.23,74005.43,0.0,-0.99477,1e-05,1.04833]
[1780194338901,37.23,74009.01,0.0,-0.99475,1e-05,1.0521]
[1780194341924,37.23,74012.38,0.0,-0.99473,1e-05,1.05565]
[1780194343577,37.23,74012.43,0.0,-0.99473,1e-05,1.0557]
[1780194347966,37.23,74002.57,0.0,-0.99479,1e-05,1.04534]
[1780194349980,37.23,74001.68,0.0,-0.99479,1e-05,1.04441]
[1780194351994,37.23,73998.2,0.0,-0.99481,1e-05,1.04077]
[1780194357029,37.23,73998.34,0.0,-0.99481,1e-05,1.04092]
[1780194362064,37.23,73998.2,0.0,-0.99481,1e-05,1.04077]
[1780194365085,37.23,73991.37,0.0,-0.99485,1e-05,1.03367]
[1780194366092,37.23,73987.42,0.0,-0.99487,1e-05,1.02958]
[1780194367103,37.23,73987.14,0.0,-0.99487,1e-05,1.02929]
[1780194368106,37.23,73981.4,0.0,-0.99491,1e-05,1.02337]
[1780194370121,37.23,73978.67,0.0,-0.99492,1e-05,1.02057]
[1780194372134,37.23,73983.76,0.0,-0.99489,1e-05,1.0258]
[1780194377169,37.23,73983.44,0.0,-0.99489,1e-05,1.02547]
[1780194380190,37.23,73988.29,0.0,-0.99487,1e-05,1.03048]
[1780194381197,37.23,73993.53,0.0,-0.99484,1e-05,1.03591]
[1780194386232,37.23,73992.9,0.0,-0.99484,1e-05,1.03526]
[1780194387534,37.23,73992.9,0.0,-0.99484,1e-05,1.03526]
[1780194388246,37.23,73992.37,0.0,-0.99484,1e-05,1.03471]
[1780194393281,37.23,73995.26,0.0,-0.99483,1e-05,1.03685]
[1780194396302,37.23,73999.51,0.0,-0.99481,1e-05,1.04128]
[1780194398316,37.23,74003.54,0.0,-0.99478,1e-05,1.04549]
[1780194402344,37.23,74007.19,0.0,-0.99476,1e-05,1.04932]
[1780194406374,37.23,74002.83,0.0,-0.99479,1e-05,1.04475]
[1780194407382,37.23,73999.24,0.0,-0.99481,1e-05,1.041]
[1780194412418,37.23,73998.53,0.0,-0.99481,1e-05,1.04026]
[1780194417453,37.23,73997.69,0.0,-0.99482,1e-05,1.03938]
[1780194421481,37.23,74001.73,0.0,-0.99479,1e-05,1.0436]
[1780194422488,37.23,74005.68,0.0,-0.99477,1e-05,1.04774]
[1780194427523,37.23,74006.27,0.0,-0.99477,1e-05,1.04835]
[1780194430544,37.23,74009.64,0.0,-0.99475,1e-05,1.0519]
[1780194435579,37.23,74010.58,0.0,-0.99474,1e-05,1.05289]
[1780194436586,37.23,74005.19,0.0,-0.99477,1e-05,1.04722]
[1780194438603,37.23,74000.68,0.0,-0.9948,1e-05,1.0425]
[1780194439609,37.23,73993.12,0.0,-0.99484,1e-05,1.03463]
[1780194440616,37.23,73987.01,0.0,-0.99488,1e-05,1.02831]
[1780194440919,37.23,73987.01,0.0,-0.99488,1e-05,1.02831]
[1780194446659,37.23,73985.55,0.0,-0.99489,1e-05,1.0268]
[1780194452701,37.23,73984.75,0.0,-0.9949,1e-05,1.02513]
[1780194457736,37.23,73982.34,0.0,-0.99491,1e-05,1.02265]
[1780194460568,37.23,73979.46,0.0,-0.99493,1e-05,1.01969]
[1780194462771,37.23,73976.04,0.0,-0.99495,1e-05,1.01619]
[1780194464785,37.23,73970.12,0.0,-0.99498,1e-05,1.01015]
[1780194469820,37.23,73968.38,0.0,-0.99499,1e-05,1.00838]
[1780194473848,37.23,73964.92,0.0,-0.99501,1e-05,1.00487]
[1780194478883,37.23,73966.42,0.0,-0.995,1e-05,1.00639]
[1780194479890,37.23,73970.55,0.0,-0.99498,1e-05,1.01059]
[1780194484925,37.23,73973.0,0.0,-0.99496,1e-05,1.01309]
[1780194490967,37.23,73972.9,0.0,-0.99496,1e-05,1.01298]
[1780194497695,37.23,73972.43,0.0,-0.99497,1e-05,1.0125]
[1780194501037,37.23,73968.38,0.0,-0.99499,1e-05,1.00838]
[1780194502044,37.23,73961.02,0.0,-0.99503,1e-05,1.00093]
[1780194503051,37.23,73950.04,0.0,-0.99509,1e-05,0.9899]
[1780194504064,37.23,73946.54,0.0,-0.99511,1e-05,0.9864]
[1780194508092,37.23,73941.38,0.0,-0.99514,1e-05,0.98127]
[1780194510106,37.23,73934.41,0.0,-0.99517,1e-05,0.97437]
[1780194511113,37.23,73926.22,0.0,-0.99522,1e-05,0.9655]
[1780194512120,37.23,73929.05,0.0,-0.99521,1e-05,0.96828]
[1780194513127,37.23,73930.59,0.0,-0.9952,1e-05,0.96979]
[1780194515141,37.23,73935.77,0.0,-0.99517,1e-05,0.9749]
[1780194516720,37.23,73935.77,0.0,-0.99517,1e-05,0.9749]
[1780194517155,37.23,73929.26,0.0,-0.99521,1e-05,0.96849]
[1780194518162,37.23,73919.21,0.0,-0.99526,1e-05,0.95866]
[1780194519176,37.23,73912.48,0.0,-0.9953,1e-05,0.95213]
[1780194520178,37.23,73910.02,0.0,-0.99531,1e-05,0.94975]
[1780194521185,37.23,73906.31,0.0,-0.99533,1e-05,0.94617]
[1780194522192,37.23,73901.04,0.0,-0.99536,1e-05,0.94111]
[1780194524206,37.23,73899.2,0.0,-0.99537,1e-05,0.93934]
[1780194526220,37.23,73903.2,0.0,-0.99534,1e-05,0.94318]
[1780194527227,37.23,73907.29,0.0,-0.99532,1e-05,0.94711]
[1780194529241,37.23,73907.43,0.0,-0.99532,1e-05,0.94725]
[1780194532268,37.23,73902.83,0.0,-0.99535,1e-05,0.94282]
[1780194537045,37.23,73902.56,0.0,-0.99535,1e-05,0.94256]
[1780194537304,37.23,73901.31,0.0,-0.99535,1e-05,0.94136]
[1780194537958,37.23,73901.31,0.0,-0.99535,1e-05,0.94136]
[1780194543346,37.23,73902.61,0.0,-0.99535,1e-05,0.94261]
[1780194548381,37.23,73896.37,0.0,-0.99538,1e-05,0.93664]
[1780194549388,37.23,73889.83,0.0,-0.99541,1e-05,0.93041]
[1780194552418,37.23,73893.99,0.0,-0.99539,1e-05,0.93437]
[1780194553423,37.23,73900.4,0.0,-0.99536,1e-05,0.94049]
[1780194556461,37.23,73897.31,0.0,-0.99538,1e-05,0.93754]
[1780194556493,37.23,73896.54,0.0,-0.99538,1e-05,0.9368]
[1780194559465,37.23,73892.91,0.0,-0.9954,1e-05,0.93334]
[1780194563493,37.23,73888.42,0.0,-0.99542,1e-05,0.92907]
[1780194568528,37.23,73888.27,0.0,-0.99542,1e-05,0.92893]
[1780194571549,37.23,73893.04,0.0,-0.9954,1e-05,0.93267]
[1780194572556,37.23,73897.09,0.0,-0.99538,1e-05,0.93653]
[1780194577591,37.23,73896.69,0.0,-0.99538,1e-05,0.93615]
[1780194579604,37.23,73892.64,0.0,-0.9954,1e-05,0.93229]
[1780194580612,37.23,73888.28,0.0,-0.99543,1e-05,0.92815]
[1780194582626,37.23,73884.29,0.0,-0.99545,1e-05,0.92438]
[1780194583633,37.23,73876.62,0.0,-0.99549,1e-05,0.91716]
[1780194584640,37.23,73870.23,0.0,-0.99552,1e-05,0.91118]
[1780194586655,37.23,73870.55,0.0,-0.99552,1e-05,0.91148]
[1780194591690,37.23,73869.04,0.0,-0.99552,1e-05,0.91008]
[1780194592717,37.23,73865.34,0.0,-0.99554,1e-05,0.90663]
[1780194595740,37.23,73862.82,0.0,-0.99556,1e-05,0.90429]
[1780194600775,37.23,73864.86,0.0,-0.99555,1e-05,0.90619]
[1780194605812,37.23,73865.62,0.0,-0.99554,1e-05,0.90689]
[1780194608833,37.23,73869.44,0.0,-0.99552,1e-05,0.91045]
[1780194609840,37.23,73873.72,0.0,-0.9955,1e-05,0.91445]
[1780194611854,37.23,73875.58,0.0,-0.99549,1e-05,0.91619]
[1780194617215,37.23,73875.21,0.0,-0.99549,1e-05,0.91584]
[1780194617896,37.23,73878.68,0.0,-0.99548,1e-05,0.9191]
[1780194622931,37.23,73880.02,0.0,-0.99547,1e-05,0.92036]
[1780194625952,37.23,73874.6,0.0,-0.9955,1e-05,0.91527]
[1780194630987,37.23,73873.45,0.0,-0.9955,1e-05,0.91419]
[1780194636022,37.23,73879.67,0.0,-0.99547,1e-05,0.91924]
[1780194639043,37.23,73881.01,0.0,-0.99547,1e-05,0.92051]
[1780194644079,37.23,73883.53,0.0,-0.99545,1e-05,0.92288]
[1780194649114,37.23,73882.22,0.0,-0.99546,1e-05,0.92164]
[1780194654150,37.23,73881.98,0.0,-0.99546,1e-05,0.92142]
[1780194659184,37.23,73887.38,0.0,-0.99543,1e-05,0.92652]
[1780194660191,37.23,73892.49,0.0,-0.99541,1e-05,0.93136]
[1780194665226,37.23,73891.5,0.0,-0.99541,1e-05,0.93042]
[1780194668288,37.23,73909.2,0.0,-0.99532,1e-05,0.94736]
[1780194670303,37.23,73906.56,0.0,-0.99534,1e-05,0.94481]
[1780194672317,37.23,73902.2,0.0,-0.99536,1e-05,0.94063]
[1780194677352,37.23,73903.64,0.0,-0.99535,1e-05,0.94201]
[1780194682388,37.23,73901.26,0.0,-0.99536,1e-05,0.93973]
[1780194685408,37.23,73897.01,0.0,-0.99538,1e-05,0.93566]
[1780194687076,37.23,73895.1,0.0,-0.99539,1e-05,0.93384]
[1780194687951,37.23,73894.23,0.0,-0.9954,1e-05,0.93302]
[1780194688429,37.23,73894.39,0.0,-0.9954,1e-05,0.93317]
[1780194693464,37.23,73894.08,0.0,-0.9954,1e-05,0.93208]
[1780194695479,37.23,73889.66,0.0,-0.99543,1e-05,0.92789]
[1780194697492,37.23,73881.38,0.0,-0.99547,1e-05,0.92007]
[1780194698499,37.23,73876.19,0.0,-0.9955,1e-05,0.9152]
[1780194699506,37.23,73870.63,0.0,-0.99552,1e-05,0.91001]
[1780194700513,37.23,73863.93,0.0,-0.99556,1e-05,0.90378]
[1780194701520,37.23,73859.61,0.0,-0.99558,1e-05,0.89978]
[1780194702527,37.23,73864.18,0.0,-0.99556,1e-05,0.90401]
[1780194703534,37.23,73873.63,0.0,-0.99551,1e-05,0.91281]
[1780194704541,37.23,73878.11,0.0,-0.99549,1e-05,0.917]
[1780194706624,37.23,73878.56,0.0,-0.99548,1e-05,0.91742]
[1780194707006,37.23,73880.7,0.0,-0.99547,1e-05,0.91943]
[1780194707562,37.23,73881.19,0.0,-0.99547,1e-05,0.91989]
[1780194712598,37.23,73882.52,0.0,-0.99546,1e-05,0.92114]
[1780194713604,37.23,73876.7,0.0,-0.99549,1e-05,0.91568]
[1780194715619,37.23,73873.39,0.0,-0.99551,1e-05,0.91258]
[1780194720654,37.23,73873.16,0.0,-0.99551,1e-05,0.91237]
[1780194723676,37.23,73864.68,0.0,-0.99555,1e-05,0.90447]
[1780194724683,37.23,73863.98,0.0,-0.99556,1e-05,0.90383]
[1780194729718,37.23,73862.79,0.0,-0.99556,1e-05,0.90272]
[1780194734753,37.23,73862.71,0.0,-0.99556,1e-05,0.90265]
[1780194739788,37.23,73862.72,0.0,-0.99556,1e-05,0.90266]
[1780194744823,37.23,73859.58,0.0,-0.99558,1e-05,0.89976]
[1780194746751,37.23,73858.64,0.0,-0.99558,1e-05,0.89889]
[1780194751872,37.23,73857.81,0.0,-0.99559,0.0,0.89736]
[1780194756907,37.23,73857.83,0.0,-0.99559,0.0,0.89737]
[1780194758921,37.23,73848.73,0.0,-0.99564,0.0,0.88903]
[1780194760935,37.23,73846.81,0.0,-0.99565,0.0,0.88727]
[1780194765970,37.23,73846.07,0.0,-0.99565,0.0,0.8866]
[1780194766977,37.23,73850.66,0.0,-0.99563,0.0,0.89079]
[1780194772838,37.23,73848.6,0.0,-0.99564,0.0,0.88891]
[1780194772940,37.23,73848.91,0.0,-0.99564,0.0,0.88919]
[1780194779061,37.23,73850.34,0.0,-0.99563,0.0,0.8905]
[1780194781077,37.23,73855.86,0.0,-0.9956,0.0,0.89556]
[1780194784098,37.23,73859.19,0.0,-0.99559,1e-05,0.89863]
[1780194789133,37.23,73861.34,0.0,-0.99557,1e-05,0.90061]
[1780194794168,37.23,73863.64,0.0,-0.99556,1e-05,0.90274]
[1780194799203,37.23,73867.52,0.0,-0.99554,1e-05,0.90634]
[1780194800210,37.23,73871.05,0.0,-0.99553,1e-05,0.90962]
[1780194803028,37.23,73871.12,0.0,-0.99553,1e-05,0.90969]
[1780194803051,37.23,73870.65,0.0,-0.99553,1e-05,0.90925]
[1780194808266,37.23,73870.1,0.0,-0.99553,1e-05,0.90874]
[1780194813301,37.23,73870.68,0.0,-0.99553,1e-05,0.9085]
[1780194818336,37.23,73871.03,0.0,-0.99553,1e-05,0.90883]
[1780194824379,37.23,73870.45,0.0,-0.99553,1e-05,0.90829]
[1780194832433,37.23,73870.11,0.0,-0.99553,1e-05,0.90797]
[1780194837469,37.23,73870.38,0.0,-0.99553,1e-05,0.90822]
[1780194842504,37.23,73868.96,0.0,-0.99554,1e-05,0.9069]
[1780194843511,37.23,73865.15,0.0,-0.99556,1e-05,0.90337]
[1780194844518,37.23,73861.8,0.0,-0.99558,1e-05,0.90027]
[1780194846532,37.23,73861.74,0.0,-0.99558,1e-05,0.90021]
[1780194848546,37.23,73854.42,0.0,-0.99561,0.0,0.89347]
[1780194849553,37.23,73848.05,0.0,-0.99564,0.0,0.88764]
[1780194850560,37.23,73845.76,0.0,-0.99566,0.0,0.88555]
[1780194852574,37.23,73844.67,0.0,-0.99566,0.0,0.88456]
[1780194857609,37.23,73844.89,0.0,-0.99566,0.0,0.88476]
[1780194859623,37.23,73832.14,0.0,-0.99572,0.0,0.87322]
[1780194860630,37.23,73826.25,0.0,-0.99575,0.0,0.86793]
[1780194861637,37.23,73824.63,0.0,-0.99576,0.0,0.86648]
[1780194862644,37.23,73825.67,0.0,-0.99575,0.0,0.86741]
[1780194867679,37.23,73825.33,0.0,-0.99576,0.0,0.86711]
[1780194872714,37.23,73822.74,0.0,-0.99577,0.0,0.86405]
[1780194873737,37.23,73813.38,0.0,-0.99582,0.0,0.85573]
[1780194874741,37.23,73806.66,0.0,-0.99585,0.0,0.8498]
[1780194875748,37.23,73804.05,0.0,-0.99586,0.0,0.84751]
[1780194878769,37.23,73800.35,0.0,-0.99588,0.0,0.84426]
[1780194879776,37.23,73794.03,0.0,-0.99591,0.0,0.83875]
[1780194881790,37.23,73796.16,0.0,-0.9959,0.0,0.8406]
[1780194882797,37.23,73787.0,0.0,-0.99594,0.0,0.83265]
[1780194883804,37.23,73785.38,0.0,-0.99595,0.0,0.83125]
[1780194885550,37.23,73786.41,0.0,-0.99594,0.0,0.83214]
[1780194887951,37.23,73785.14,0.0,-0.99595,0.0,0.83104]
[1780194888052,37.23,73784.39,0.0,-0.99595,0.0,0.8304]
[1780194893874,37.23,73784.93,0.0,-0.99595,0.0,0.83086]
[1780194898909,37.23,73787.01,0.0,-0.99594,0.0,0.83266]
[1780194901930,37.23,73790.83,0.0,-0.99592,0.0,0.83597]
[1780194902936,37.23,73797.51,0.0,-0.99589,0.0,0.84178]
[1780194903944,37.23,73802.89,0.0,-0.99587,0.0,0.84649]
[1780194908979,37.23,73801.3,0.0,-0.99587,0.0,0.8451]
[1780194914014,37.23,73804.06,0.0,-0.99586,0.0,0.84751]
[1780194917035,37.23,73808.37,0.0,-0.99584,0.0,0.85131]
[1780194920076,37.23,73807.86,0.0,-0.99584,0.0,0.85086]
[1780194921063,37.23,73808.13,0.0,-0.99584,0.0,0.85109]
[1780194926098,37.23,73808.11,0.0,-0.99584,0.0,0.85108]
[1780194931133,37.23,73808.39,0.0,-0.99584,0.0,0.85058]
[1780194937175,37.23,73809.97,0.0,-0.99584,0.0,0.85198]
[1780194942210,37.23,73809.89,0.0,-0.99584,0.0,0.85191]
[1780194945232,37.23,73805.3,0.0,-0.99586,0.0,0.84787]
[1780194946239,37.23,73802.04,0.0,-0.99587,0.0,0.84501]
[1780194951274,37.23,73802.53,0.0,-0.99587,0.0,0.84544]
[1780194954295,37.23,73806.26,0.0,-0.99585,0.0,0.84871]
[1780194957316,37.23,73810.99,0.0,-0.99583,0.0,0.85288]
[1780194961345,37.23,73814.79,0.0,-0.99581,0.0,0.85624]
[1780194962351,37.23,73818.07,0.0,-0.9958,0.0,0.85914]
[1780194967386,37.23,73821.84,0.0,-0.99578,0.0,0.8625]
[1780194972422,37.23,73825.73,0.0,-0.99576,0.0,0.86597]
[1780194973429,37.23,73830.88,0.0,-0.99574,0.0,0.87058]
[1780194980477,37.23,73829.95,0.0,-0.99574,0.0,0.86975]
[1780194983032,37.23,73829.88,0.0,-0.99574,0.0,0.86969]
[1780194983072,37.23,73830.31,0.0,-0.99574,0.0,0.87007]
[1780194990548,37.23,73830.15,0.0,-0.99574,0.0,0.86993]
[1780194995583,37.23,73830.48,0.0,-0.99574,0.0,0.86947]
[1780194997597,37.23,73834.06,0.0,-0.99572,0.0,0.87269]
[1780195004647,37.23,73835.07,0.0,-0.99572,0.0,0.8736]
[1780195013710,37.23,73833.07,0.0,-0.99573,0.0,0.8718]
[1780195016731,37.23,73829.74,0.0,-0.99575,0.0,0.86881]
[1780195021766,37.23,73828.67,0.0,-0.99575,0.0,0.86785]
[1780195026801,37.23,73827.44,0.0,-0.99576,0.0,0.86675]
[1780195031836,37.23,73827.28,0.0,-0.99576,0.0,0.86661]
[1780195036871,37.23,73825.16,0.0,-0.99577,0.0,0.86471]
[1780195039892,37.23,73829.79,0.0,-0.99574,0.0,0.86886]
[1780195042913,37.23,73832.37,0.0,-0.99573,0.0,0.87117]
[1780195047948,37.23,73833.99,0.0,-0.99572,0.0,0.87263]
[1780195053990,37.23,73833.56,0.0,-0.99573,0.0,0.87149]
[1780195059027,37.23,73833.11,0.0,-0.99573,0.0,0.87109]
[1780195064066,37.23,73832.85,0.0,-0.99573,0.0,0.87085]
[1780195073128,37.23,73836.05,0.0,-0.99572,0.0,0.87373]
[1780195075142,37.23,73840.49,0.0,-0.9957,0.0,0.87774]
[1780195080177,37.23,73841.09,0.0,-0.99569,0.0,0.87828]
[1780195085212,37.23,73840.87,0.0,-0.99569,0.0,0.87808]
[1780195090247,37.23,73840.36,0.0,-0.9957,0.0,0.87762]
[1780195095282,37.23,73840.69,0.0,-0.9957,0.0,0.87792]
[1780195100316,37.23,73840.12,0.0,-0.9957,0.0,0.8774]
[1780195105353,37.23,73840.81,0.0,-0.99569,0.0,0.87803]
[1780195110387,37.23,73840.16,0.0,-0.9957,0.0,0.87744]
[1780195113417,37.23,73831.62,0.0,-0.99574,0.0,0.869]
[1780195114424,37.23,73829.26,0.0,-0.99575,0.0,0.86688]
[1780195120466,37.23,73829.57,0.0,-0.99575,0.0,0.86716]
[1780195125502,37.23,73831.69,0.0,-0.99574,0.0,0.86906]
[1780195130537,37.23,73831.53,0.0,-0.99574,0.0,0.86892]
[1780195133558,37.23,73836.56,0.0,-0.99572,0.0,0.87344]
[1780195138593,37.23,73835.9,0.0,-0.99572,0.0,0.87284]
[1780195143628,37.23,73834.63,0.0,-0.99573,0.0,0.8717]
[1780195145642,37.23,73830.6,0.0,-0.99575,0.0,0.86808]
[1780195150677,37.23,73830.6,0.0,-0.99575,0.0,0.86808]
[1780195154705,37.23,73834.57,0.0,-0.99573,0.0,0.87165]
[1780195159741,37.23,73835.85,0.0,-0.99572,0.0,0.8728]
[1780195162761,37.23,73839.27,0.0,-0.99571,0.0,0.87588]
[1780195167796,37.23,73841.92,0.0,-0.99569,0.0,0.87828]
[1780195173838,37.23,73841.63,0.0,-0.9957,0.0,0.87726]
[1780195178873,37.23,73842.45,0.0,-0.99569,0.0,0.878]
[1780195183909,37.23,73843.7,0.0,-0.99569,0.0,0.87913]
[1780195188944,37.23,73842.37,0.0,-0.99569,0.0,0.87793]
[1780195193979,37.23,73839.75,0.0,-0.99571,0.0,0.87556]
[1780195199014,37.23,73836.9,0.0,-0.99572,0.0,0.87299]
[1780195203042,37.23,73833.12,0.0,-0.99574,0.0,0.86959]
[1780195208077,37.23,73832.07,0.0,-0.99574,0.0,0.86865]
[1780195213112,37.23,73834.16,0.0,-0.99573,0.0,0.87053]
[1780195218150,37.23,73834.13,0.0,-0.99573,0.0,0.8705]
[1780195223185,37.23,73833.24,0.0,-0.99574,0.0,0.8697]
[1780195230237,37.23,73832.02,0.0,-0.99574,0.0,0.86861]
[1780195236278,37.23,73832.33,0.0,-0.99575,0.0,0.86813]
[1780195240307,37.23,73837.85,0.0,-0.99572,0.0,0.87309]
[1780195246349,37.23,73838.94,0.0,-0.99571,0.0,0.87407]
[1780195247356,37.23,73843.6,0.0,-0.99569,0.0,0.87828]
[1780195248363,37.23,73848.96,0.0,-0.99567,0.0,0.88315]
[1780195249370,37.23,73852.63,0.0,-0.99565,0.0,0.88649]
[1780195251384,37.23,73857.42,0.0,-0.99562,0.0,0.89087]
[1780195256419,37.23,73859.04,0.0,-0.99562,0.0,0.89235]
[1780195261454,37.23,73860.82,0.0,-0.99561,0.0,0.89399]
[1780195268503,37.23,73860.29,0.0,-0.99561,0.0,0.8935]
[1780195273537,37.23,73860.52,0.0,-0.99561,0.0,0.89371]
[1780195273539,37.23,73860.59,0.0,-0.99561,0.0,0.89378]
[1780195277567,37.23,73857.24,0.0,-0.99562,0.0,0.8907]
[1780195279581,37.23,73853.79,0.0,-0.99564,0.0,0.88755]
[1780195284616,37.23,73854.32,0.0,-0.99564,0.0,0.88803]
[1780195287637,37.23,73843.63,0.0,-0.99569,0.0,0.87831]
[1780195288644,37.23,73838.32,0.0,-0.99572,0.0,0.87352]
[1780195289651,37.23,73834.16,0.0,-0.99574,0.0,0.86977]
[1780195294688,37.23,73834.15,0.0,-0.99574,0.0,0.86901]
[1780195300730,37.23,73834.3,0.0,-0.99574,0.0,0.86915]
[1780195305766,37.23,73836.0,0.0,-0.99573,0.0,0.87068]
[1780195306773,37.23,73827.87,0.0,-0.99577,0.0,0.8634]
[1780195307780,37.23,73823.77,0.0,-0.99579,0.0,0.85974]
[1780195312815,37.23,73822.16,0.0,-0.9958,0.0,0.85831]
[1780195317850,37.23,73823.45,0.0,-0.99579,0.0,0.85946]
[1780195322703,37.23,73824.51,0.0,-0.99579,0.0,0.8604]
[1780195322884,37.23,73824.23,0.0,-0.99579,0.0,0.86015]
[1780195327920,37.23,73827.07,0.0,-0.99578,0.0,0.86268]
[1780195332955,37.23,73831.12,0.0,-0.99576,0.0,0.8663]
[1780195337990,37.23,73832.29,0.0,-0.99575,0.0,0.86735]
[1780195343025,37.23,73832.78,0.0,-0.99575,0.0,0.86779]
[1780195348062,37.23,73832.84,0.0,-0.99575,0.0,0.86784]
[1780195354104,37.23,73832.03,0.0,-0.99576,0.0,0.86636]
[1780195359139,37.23,73832.12,0.0,-0.99576,0.0,0.86645]
[1780195365181,37.23,73832.13,0.0,-0.99576,0.0,0.86645]
[1780195370216,37.23,73832.66,0.0,-0.99575,0.0,0.86693]
[1780195374244,37.23,73840.68,0.0,-0.99571,0.0,0.87413]
[1780195375251,37.23,73844.44,0.0,-0.9957,0.0,0.87753]
[1780195378280,37.23,73855.12,0.0,-0.99564,0.0,0.88724]
[1780195379287,37.23,73857.28,0.0,-0.99563,0.0,0.88921]
[1780195380357,37.23,73857.28,0.0,-0.99563,0.0,0.88921]
[1780195386336,37.23,73857.96,0.0,-0.99563,0.0,0.88983]
[1780195391371,37.23,73858.46,0.0,-0.99563,0.0,0.89029]
[1780195396406,37.23,73858.64,0.0,-0.99563,0.0,0.89046]
[1780195399427,37.23,73853.03,0.0,-0.99565,0.0,0.88533]
[1780195400434,37.23,73848.73,0.0,-0.99567,0.0,0.88142]
[1780195403455,37.23,73846.49,0.0,-0.99569,0.0,0.87939]
[1780195408490,37.23,73846.64,0.0,-0.99568,0.0,0.87952]
[1780195413525,37.23,73847.0,0.0,-0.99569,0.0,0.87909]
[1780195420574,37.23,73845.32,0.0,-0.99569,0.0,0.87757]
[1780195422447,37.23,73844.03,0.0,-0.9957,0.0,0.8764]
[1780195422588,37.23,73843.97,0.0,-0.9957,0.0,0.87635]
[1780195429637,37.23,73843.32,0.0,-0.9957,0.0,0.87576]
[1780195434672,37.23,73847.04,0.0,-0.99569,0.0,0.87913]
[1780195439707,37.23,73847.78,0.0,-0.99568,0.0,0.8798]
[1780195446756,37.23,73847.4,0.0,-0.99568,0.0,0.87945]
[1780195451791,37.23,73849.12,0.0,-0.99568,0.0,0.88101]
[1780195456826,37.23,73848.67,0.0,-0.99568,0.0,0.88061]
[1780195459847,37.23,73852.33,0.0,-0.99566,0.0,0.88393]
[1780195462868,37.23,73855.03,0.0,-0.99565,0.0,0.88639]
[1780195465888,37.23,73858.86,0.0,-0.99563,0.0,0.88989]
[1780195470924,37.23,73859.01,0.0,-0.99563,0.0,0.89003]
[1780195475959,37.23,73859.42,0.0,-0.99563,0.0,0.88964]
[1780195479987,37.23,73864.37,0.0,-0.9956,0.0,0.89418]
[1780195482147,37.23,73864.37,0.0,-0.9956,0.0,0.89418]
[1780195482249,37.23,73864.37,0.0,-0.9956,0.0,0.89418]
[1780195489683,37.23,73864.25,0.0,-0.9956,0.0,0.89407]
[1780195495092,37.23,73861.8,0.0,-0.99562,0.0,0.89182]
[1780195500127,37.23,73864.86,0.0,-0.9956,0.0,0.89463]
[1780195505162,37.23,73865.97,0.0,-0.9956,0.0,0.89565]
[1780195514225,37.23,73866.14,0.0,-0.9956,1e-05,0.89581]
[1780195519260,37.23,73867.09,0.0,-0.99559,1e-05,0.89668]
[1780195526309,37.23,73866.99,0.0,-0.99559,1e-05,0.89659]
[1780195532351,37.23,73867.26,0.0,-0.99559,1e-05,0.89607]
[1780195537386,37.23,73867.52,0.0,-0.99559,1e-05,0.89631]
[1780195542421,37.23,73862.97,0.0,-0.99561,0.0,0.89213]
[1780195543429,37.23,73852.01,0.0,-0.99567,0.0,0.88212]
[1780195544436,37.23,73845.22,0.0,-0.9957,0.0,0.87597]
[1780195545443,37.23,73846.56,0.0,-0.9957,0.0,0.87718]
[1780195546450,37.23,73838.47,0.0,-0.99574,0.0,0.86989]
[1780195547457,37.23,73832.97,0.0,-0.99576,0.0,0.86496]
[1780195549471,37.23,73832.78,0.0,-0.99576,0.0,0.86479]
[1780195552792,37.23,73835.95,0.0,-0.99575,0.0,0.86763]
[1780195553499,37.23,73836.71,0.0,-0.99574,0.0,0.86831]
[1780195558535,37.23,73836.27,0.0,-0.99575,0.0,0.86791]
[1780195561556,37.23,73841.19,0.0,-0.99572,0.0,0.87233]
[1780195562335,37.23,73841.19,0.0,-0.99572,0.0,0.87233]
[1780195567598,37.23,73840.63,0.0,-0.99572,0.0,0.87183]
[1780195572633,37.23,73840.65,0.0,-0.99572,0.0,0.87185]
[1780195577669,37.23,73842.2,0.0,-0.99572,0.0,0.87324]
[1780195582704,37.23,73844.5,0.0,-0.99571,0.0,0.87532]
[1780195587742,37.23,73845.52,0.0,-0.9957,0.0,0.87624]
[1780195592778,37.23,73845.06,0.0,-0.99571,0.0,0.87507]
[1780195597821,37.23,73843.43,0.0,-0.99571,0.0,0.8736]
[1780195602856,37.23,73844.04,0.0,-0.99571,0.0,0.87415]
[1780195605877,37.23,73847.39,0.0,-0.9957,0.0,0.87717]
[1780195610912,37.23,73847.23,0.0,-0.9957,0.0,0.87703]
[1780195615947,37.23,73846.25,0.0,-0.9957,0.0,0.87614]
[1780195622996,37.23,73844.71,0.0,-0.99571,0.0,0.87475]
[1780195626017,37.23,73852.59,0.0,-0.99567,0.0,0.88189]
[1780195627024,37.23,73860.23,0.0,-0.99563,0.0,0.88885]
[1780195628031,37.23,73860.24,0.0,-0.99563,0.0,0.88886]
[1780195639108,37.23,73861.28,0.0,-0.99563,0.0,0.88981]
[1780195641144,37.23,73867.0,0.0,-0.9956,0.0,0.89506]
[1780195643158,37.23,73867.38,0.0,-0.9956,1e-05,0.89541]
[1780195648193,37.23,73865.37,0.0,-0.99561,0.0,0.89357]
[1780195653228,37.23,73864.02,0.0,-0.99562,0.0,0.89156]
[1780195658263,37.23,73860.16,0.0,-0.99564,0.0,0.88802]
[1780195659908,37.23,73860.16,0.0,-0.99564,0.0,0.88802]
[1780195661149,37.23,73857.14,0.0,-0.99565,0.0,0.88527]
[1780195661284,37.23,73856.81,0.0,-0.99565,0.0,0.88497]
[1780195666319,37.23,73857.27,0.0,-0.99565,0.0,0.88539]
[1780195671354,37.23,73857.02,0.0,-0.99565,0.0,0.88516]
[1780195679410,37.23,73857.49,0.0,-0.99565,0.0,0.88559]
[1780195690487,37.23,73857.92,0.0,-0.99565,0.0,0.88598]
[1780195695522,37.23,73858.73,0.0,-0.99564,0.0,0.88672]
[1780195700557,37.23,73861.52,0.0,-0.99563,0.0,0.88927]
[1780195710627,37.23,73861.34,0.0,-0.99563,0.0,0.8891]
[1780195717676,37.23,73861.07,0.0,-0.99564,0.0,0.88809]
[1780195722720,37.23,73857.55,0.0,-0.99565,0.0,0.88488]
[1780195723725,37.23,73850.94,0.0,-0.99569,0.0,0.87887]
[1780195725739,37.23,73849.57,0.0,-0.99569,0.0,0.87763]
[1780195730774,37.23,73850.72,0.0,-0.99569,0.0,0.87867]
[1780195735809,37.23,73851.63,0.0,-0.99568,0.0,0.8795]
[1780195741854,37.23,73855.48,0.0,-0.99566,0.0,0.88299]
[1780195742861,37.23,73859.31,0.0,-0.99564,0.0,0.88648]
[1780195747896,37.23,73861.02,0.0,-0.99564,0.0,0.88805]
[1780195752931,37.23,73859.57,0.0,-0.99564,0.0,0.88672]
[1780195757966,37.23,73863.29,0.0,-0.99562,0.0,0.89012]
[1780195763001,37.23,73862.74,0.0,-0.99563,0.0,0.88962]
[1780195768038,37.23,73862.22,0.0,-0.99563,0.0,0.88914]
[1780195774079,37.23,73861.62,0.0,-0.99564,0.0,0.88783]
[1780195780122,37.23,73861.83,0.0,-0.99563,0.0,0.88802]
[1780195785157,37.23,73862.46,0.0,-0.99563,0.0,0.8886]
[1780195789185,37.23,73872.0,0.0,-0.99558,1e-05,0.89736]
[1780195790192,37.23,73870.97,0.0,-0.99559,1e-05,0.89641]
[1780195794220,37.23,73874.81,0.0,-0.99557,1e-05,0.89996]
[1780195799255,37.23,73874.76,0.0,-0.99557,1e-05,0.89991]
[1780195802276,37.23,73871.04,0.0,-0.99559,1e-05,0.89648]
[1780195804290,37.23,73866.83,0.0,-0.99561,0.0,0.8926]
[1780195809325,37.23,73867.45,0.0,-0.99561,0.0,0.89317]
[1780195813353,37.23,73873.29,0.0,-0.99558,1e-05,0.89855]
[1780195818387,37.23,73870.33,0.0,-0.99559,1e-05,0.89582]
[1780195823423,37.23,73870.5,0.0,-0.99559,1e-05,0.89598]
[1780195828457,37.23,73869.47,0.0,-0.9956,1e-05,0.89503]
[1780195833493,37.23,73869.77,0.0,-0.9956,0.0,0.89454]
[1780195835507,37.23,73877.34,0.0,-0.99556,1e-05,0.90153]
[1780195836514,37.23,73882.08,0.0,-0.99554,1e-05,0.90592]
[1780195837522,37.23,73887.57,0.0,-0.99551,1e-05,0.91104]
[1780195839535,37.23,73887.52,0.0,-0.99551,1e-05,0.911]
[1780195844570,37.23,73890.06,0.0,-0.9955,1e-05,0.91337]
[1780195849605,37.23,73890.27,0.0,-0.9955,1e-05,0.91357]
[1780195850496,37.23,73890.27,0.0,-0.9955,1e-05,0.91357]
[1780195850613,37.23,73890.08,0.0,-0.9955,1e-05,0.91339]
[1780195851619,37.23,73883.32,0.0,-0.99553,1e-05,0.90708]
[1780195852626,37.23,73877.46,0.0,-0.99556,1e-05,0.90164]
[1780195856654,37.23,73877.23,0.0,-0.99556,1e-05,0.90142]
[1780195861689,37.23,73876.81,0.0,-0.99556,1e-05,0.90104]
[1780195866725,37.23,73878.25,0.0,-0.99556,1e-05,0.90237]
[1780195871760,37.23,73879.26,0.0,-0.99555,1e-05,0.90331]
[1780195876795,37.23,73878.8,0.0,-0.99555,1e-05,0.90288]
[1780195881830,37.23,73884.5,0.0,-0.99552,1e-05,0.90818]
[1780195884851,37.23,73892.76,0.0,-0.99548,1e-05,0.9159]
[1780195889886,37.23,73891.12,0.0,-0.99549,1e-05,0.91436]
[1780195893914,37.23,73886.35,0.0,-0.99552,1e-05,0.90912]
[1780195894921,37.23,73878.05,0.0,-0.99556,1e-05,0.90141]
[1780195895928,37.23,73877.5,0.0,-0.99556,1e-05,0.9009]
[1780195900963,37.23,73874.77,0.0,-0.99558,1e-05,0.89838]
[1780195905998,37.23,73874.95,0.0,-0.99558,1e-05,0.89854]
[1780195911033,37.23,73875.17,0.0,-0.99558,1e-05,0.89875]
[1780195913058,37.23,73881.34,0.0,-0.99554,1e-05,0.90446]
[1780195915072,37.23,73882.77,0.0,-0.99554,1e-05,0.90579]
[1780195916126,37.23,73882.77,0.0,-0.99554,1e-05,0.90579]
[1780195916131,37.23,73882.37,0.0,-0.99554,1e-05,0.90542]
[1780195919101,37.23,73887.39,0.0,-0.99551,1e-05,0.9101]
[1780195921115,37.23,73894.09,0.0,-0.99548,1e-05,0.91637]
[1780195922122,37.23,73898.06,0.0,-0.99546,1e-05,0.9201]
[1780195927157,37.23,73898.65,0.0,-0.99546,1e-05,0.92066]
[1780195932192,37.23,73900.04,0.0,-0.99545,1e-05,0.92197]
[1780195936224,37.23,73905.72,0.0,-0.99542,1e-05,0.92734]
[1780195938238,37.23,73907.88,0.0,-0.99541,1e-05,0.92939]
[1780195942269,37.23,73916.52,0.0,-0.99536,1e-05,0.93764]
[1780195944281,37.23,73916.91,0.0,-0.99536,1e-05,0.93801]
[1780195945957,37.23,73916.91,0.0,-0.99536,1e-05,0.93801]
[1780195947667,37.23,73917.17,0.0,-0.99536,1e-05,0.93826]
[1780195947768,37.23,73917.65,0.0,-0.99536,1e-05,0.93872]
[1780195953343,37.23,73920.01,0.0,-0.99535,1e-05,0.94018]
[1780195958378,37.23,73919.11,0.0,-0.99535,1e-05,0.93932]
[1780195962406,37.23,73923.45,0.0,-0.99533,1e-05,0.94349]
[1780195963413,37.23,73927.16,0.0,-0.99531,1e-05,0.94707]
[1780195964420,37.23,73935.78,0.0,-0.99527,1e-05,0.95542]
[1780195965427,37.23,73937.89,0.0,-0.99525,1e-05,0.95747]
[1780195970463,37.23,73937.25,0.0,-0.99526,1e-05,0.95685]
[1780195976505,37.23,73933.29,0.0,-0.99528,1e-05,0.953]
[1780195978520,37.23,73931.01,0.0,-0.99529,1e-05,0.95079]
[1780195985255,37.23,73930.93,0.0,-0.99529,1e-05,0.95071]
[1780195986121,37.23,73930.85,0.0,-0.99529,1e-05,0.95063]
[1780195986223,37.23,73930.37,0.0,-0.99529,1e-05,0.95017]
[1780195987581,37.23,73925.92,0.0,-0.99532,1e-05,0.94587]
[1780195992617,37.23,73923.3,0.0,-0.99533,1e-05,0.94334]
[1780195997653,37.23,73926.69,0.0,-0.99531,1e-05,0.94661]
[1780196004702,37.23,73928.23,0.0,-0.99531,1e-05,0.9481]
[1780196006083,37.23,73928.23,0.0,-0.99531,1e-05,0.9481]
[1780196011751,37.23,73925.32,0.0,-0.99533,1e-05,0.94449]
[1780196016786,37.23,73921.59,0.0,-0.99534,1e-05,0.9409]
[1780196021821,37.23,73921.61,0.0,-0.99534,1e-05,0.94092]
[1780196027863,37.23,73912.03,0.0,-0.99539,1e-05,0.93176]
[1780196028870,37.23,73910.48,0.0,-0.9954,1e-05,0.93028]
[1780196031891,37.23,73906.86,0.0,-0.99542,1e-05,0.92685]
[1780196032898,37.23,73903.55,0.0,-0.99544,1e-05,0.92371]
[1780196036926,37.23,73896.7,0.0,-0.99547,1e-05,0.91725]
[1780196039947,37.23,73903.23,0.0,-0.99544,1e-05,0.92341]
[1780196041961,37.23,73907.62,0.0,-0.99542,1e-05,0.92757]
[1780196042968,37.23,73914.53,0.0,-0.99538,1e-05,0.93414]
[1780196043975,37.23,73914.49,0.0,-0.99538,1e-05,0.9341]
[1780196044982,37.23,73920.96,0.0,-0.99535,1e-05,0.9403]
[1780196046996,37.23,73914.96,0.0,-0.99538,1e-05,0.93455]
[1780196048005,37.23,73911.06,0.0,-0.9954,1e-05,0.93084]
[1780196049010,37.23,73904.04,0.0,-0.99544,1e-05,0.92417]
[1780196050017,37.23,73900.68,0.0,-0.99545,1e-05,0.921]
[1780196055052,37.23,73900.92,0.0,-0.99545,1e-05,0.92123]
[1780196058073,37.23,73904.92,0.0,-0.99543,1e-05,0.92501]
[1780196060087,37.23,73908.2,0.0,-0.99541,1e-05,0.92812]
[1780196062868,37.23,73908.64,0.0,-0.99541,1e-05,0.92853]
[1780196063705,37.23,73908.94,0.0,-0.99541,1e-05,0.92882]
[1780196064115,37.23,73909.33,0.0,-0.99541,1e-05,0.92919]
[1780196070158,37.23,73908.53,0.0,-0.99541,1e-05,0.92843]
[1780196075200,37.23,73899.87,0.0,-0.99546,1e-05,0.91945]
[1780196076204,37.23,73888.12,0.0,-0.99552,1e-05,0.90844]
[1780196077211,37.23,73892.92,0.0,-0.9955,1e-05,0.91293]
[1780196079225,37.23,73886.79,0.0,-0.99553,1e-05,0.9072]
[1780196080232,37.23,73882.29,0.0,-0.99555,1e-05,0.90302]
[1780196082246,37.23,73887.48,0.0,-0.99552,1e-05,0.90784]
[1780196087282,37.23,73886.28,0.0,-0.99553,1e-05,0.90673]
[1780196092317,37.23,73885.99,0.0,-0.99553,1e-05,0.90646]
[1780196097352,37.23,73886.13,0.0,-0.99553,1e-05,0.90659]
[1780196098726,37.23,73885.98,0.0,-0.99553,1e-05,0.90645]
[1780196100373,37.23,73885.94,0.0,-0.99553,1e-05,0.90641]
[1780196101380,37.23,73875.95,0.0,-0.99558,1e-05,0.89715]
[1780196102388,37.23,73871.25,0.0,-0.99561,0.0,0.89283]
[1780196107423,37.23,73871.37,0.0,-0.99561,0.0,0.89294]
[1780196112469,37.23,73868.28,0.0,-0.99562,0.0,0.8901]
[1780196115359,37.23,73871.09,0.0,-0.99561,0.0,0.89268]
[1780196116494,37.23,73879.49,0.0,-0.99557,1e-05,0.90042]
[1780196121529,37.23,73876.13,0.0,-0.99558,1e-05,0.89732]
[1780196122845,37.23,73876.13,0.0,-0.99558,1e-05,0.89732]
[1780196128580,37.23,73874.83,0.0,-0.99559,1e-05,0.89612]
[1780196130592,37.23,73879.66,0.0,-0.99556,1e-05,0.90058]
[1780196135627,37.23,73881.12,0.0,-0.99556,1e-05,0.90116]
[1780196140662,37.23,73881.38,0.0,-0.99556,1e-05,0.9014]
[1780196143683,37.23,73885.84,0.0,-0.99554,1e-05,0.90554]
[1780196144690,37.23,73889.58,0.0,-0.99552,1e-05,0.90902]
[1780196146704,37.23,73894.35,0.0,-0.99549,1e-05,0.91348]
[1780196150732,37.23,73897.83,0.0,-0.99548,1e-05,0.91675]
[1780196153753,37.23,73902.82,0.0,-0.99545,1e-05,0.92145]
[1780196155767,37.23,73907.25,0.0,-0.99543,1e-05,0.92564]
[1780196158788,37.23,73911.8,0.0,-0.9954,1e-05,0.92995]
[1780196160802,37.23,73915.8,0.0,-0.99538,1e-05,0.93377]
[1780196162817,37.23,73919.12,0.0,-0.99537,1e-05,0.93694]
[1780196164516,37.23,73919.83,0.0,-0.99536,1e-05,0.93762]
[1780196169866,37.23,73918.77,0.0,-0.99537,1e-05,0.9366]
[1780196173894,37.23,73922.97,0.0,-0.99535,1e-05,0.94063]
[1780196174901,37.23,73930.8,0.0,-0.9953,1e-05,0.94817]
[1780196176915,37.23,73932.42,0.0,-0.9953,1e-05,0.94974]
[1780196181950,37.23,73931.14,0.0,-0.9953,1e-05,0.9485]
[1780196184971,37.23,73938.78,0.0,-0.99526,1e-05,0.95591]
[1780196186690,37.23,73939.9,0.0,-0.99526,1e-05,0.957]
[1780196186985,37.23,73939.16,0.0,-0.99526,1e-05,0.95628]
[1780196192021,37.23,73941.25,0.0,-0.99525,1e-05,0.95751]
[1780196193040,37.23,73950.1,0.0,-0.9952,1e-05,0.96617]
[1780196194042,37.23,73960.7,0.0,-0.99515,1e-05,0.97663]
[1780196195049,37.23,73964.48,0.0,-0.99513,1e-05,0.98038]
[1780196196056,37.23,73966.77,0.0,-0.99511,1e-05,0.98266]
[1780196201091,37.23,73966.33,0.0,-0.99512,1e-05,0.98222]
[1780196206126,37.23,73965.37,0.0,-0.99512,1e-05,0.98127]
[1780196209147,37.23,73970.21,0.0,-0.9951,1e-05,0.98609]
[1780196212168,37.23,73975.82,0.0,-0.99506,1e-05,0.99171]
[1780196213175,37.23,73980.77,0.0,-0.99504,1e-05,0.99669]
[1780196216196,37.23,73983.23,0.0,-0.99502,1e-05,0.99918]
[1780196216805,37.23,73983.23,0.0,-0.99502,1e-05,0.99918]
[1780196217203,37.23,73982.64,0.0,-0.99503,1e-05,0.99858]
[1780196222238,37.23,73980.88,0.0,-0.99504,1e-05,0.9968]
[1780196226266,37.23,73975.85,0.0,-0.99506,1e-05,0.99174]
[1780196231301,37.23,73973.97,0.0,-0.99507,1e-05,0.98986]
[1780196236336,37.23,73972.46,0.0,-0.99508,1e-05,0.98834]
[1780196241371,37.23,73976.66,0.0,-0.99506,1e-05,0.99256]
[1780196244392,37.23,73973.34,0.0,-0.99508,1e-05,0.98923]
[1780196246412,37.23,73980.83,0.0,-0.99504,1e-05,0.99675]
[1780196247419,37.23,73984.67,0.0,-0.99501,1e-05,1.00063]
[1780196252459,37.23,73982.8,0.0,-0.99503,1e-05,0.99791]
[1780196257494,37.23,73981.41,0.0,-0.99504,1e-05,0.9965]
[1780196263536,37.23,73979.89,0.0,-0.99505,1e-05,0.99497]
[1780196268571,37.23,73979.54,0.0,-0.99505,1e-05,0.99462]
[1780196272600,37.23,73983.82,0.0,-0.99502,1e-05,0.99894]
[1780196277635,37.23,73985.24,0.0,-0.99502,1e-05,1.00037]
[1780196282670,37.23,73986.42,0.0,-0.99501,1e-05,1.00157]
[1780196283677,37.23,73991.07,0.0,-0.99498,1e-05,1.00628]
[1780196284684,37.23,73995.02,0.0,-0.99496,1e-05,1.01031]
[1780196289719,37.23,73996.81,0.0,-0.99495,1e-05,1.01213]
[1780196294753,37.23,73999.45,0.0,-0.99494,1e-05,1.01483]
[1780196297356,37.23,74001.58,0.0,-0.99492,1e-05,1.01701]
[1780196297453,37.23,74001.38,0.0,-0.99493,1e-05,1.01681]
[1780196302810,37.23,74001.05,0.0,-0.99493,1e-05,1.01647]
[1780196305831,37.23,74004.81,0.0,-0.99491,1e-05,1.02033]
[1780196307848,37.23,73999.97,0.0,-0.99493,1e-05,1.01536]
[1780196309862,37.23,73995.47,0.0,-0.99496,1e-05,1.01076]
[1780196314898,37.23,73994.18,0.0,-0.99497,1e-05,1.00861]
[1780196319933,37.23,73994.5,0.0,-0.99497,1e-05,1.00893]
[1780196324968,37.23,73993.26,0.0,-0.99498,1e-05,1.00767]
[1780196330009,37.23,73986.34,0.0,-0.99501,1e-05,1.00065]
[1780196332675,37.23,73985.67,0.0,-0.99502,1e-05,0.99997]
[1780196342089,37.23,73983.58,0.0,-0.99503,1e-05,0.99786]
[1780196348131,37.23,73984.01,0.0,-0.99503,1e-05,0.99829]
[1780196355180,37.23,73985.27,0.0,-0.99502,1e-05,0.99957]
[1780196357194,37.23,73988.72,0.0,-0.995,1e-05,1.00306]
[1780196357783,37.23,73988.72,0.0,-0.995,1e-05,1.00306]
[1780196358201,37.23,73989.16,0.0,-0.995,1e-05,1.00351]
[1780196363237,37.23,73988.18,0.0,-0.995,1e-05,1.00251]
[1780196368271,37.23,73985.76,0.0,-0.99502,1e-05,1.00006]
[1780196373306,37.23,73985.7,0.0,-0.99502,1e-05,0.99916]
[1780196375321,37.23,73978.66,0.0,-0.99506,1e-05,0.99207]
[1780196376328,37.23,73975.32,0.0,-0.99508,1e-05,0.98872]
[1780196379349,37.23,73970.97,0.0,-0.9951,1e-05,0.98437]
[1780196382370,37.23,73974.33,0.0,-0.99508,1e-05,0.98773]
[1780196387405,37.23,73977.14,0.0,-0.99507,1e-05,0.99055]
[1780196390426,37.23,73980.83,0.0,-0.99505,1e-05,0.99425]
[1780196391433,37.23,73984.97,0.0,-0.99503,1e-05,0.99843]
[1780196393447,37.23,73987.75,0.0,-0.99501,1e-05,1.00124]
[1780196398482,37.23,73988.88,0.0,-0.995,1e-05,1.00238]
[1780196403517,37.23,73989.59,0.0,-0.995,1e-05,1.0031]
[1780196404524,37.23,73997.35,0.0,-0.99496,1e-05,1.011]
[1780196405590,37.23,74014.86,0.0,-0.99486,1e-05,1.029]
[1780196406538,37.23,74023.98,0.0,-0.9948,1e-05,1.03848]
[1780196407545,37.23,74029.99,0.0,-0.99477,1e-05,1.04477]
[1780196408552,37.23,74036.01,0.0,-0.99473,1e-05,1.05111]
[1780196409559,37.23,74029.16,0.0,-0.99477,1e-05,1.0439]
[1780196410566,37.23,74020.77,0.0,-0.99482,1e-05,1.03514]
[1780196411573,37.23,74015.35,0.0,-0.99485,1e-05,1.02951]
[1780196413587,37.23,74013.04,0.0,-0.99487,1e-05,1.02712]
[1780196414594,37.23,74021.78,0.0,-0.99482,1e-05,1.03619]
[1780196415601,37.23,74029.7,0.0,-0.99477,1e-05,1.04447]
[1780196416608,37.23,74034.56,0.0,-0.99474,1e-05,1.04958]
[1780196417615,37.23,74039.42,0.0,-0.99471,1e-05,1.05471]
[1780196418622,37.23,74043.46,0.0,-0.99469,1e-05,1.05899]
[1780196420636,37.23,74047.73,0.0,-0.99466,1e-05,1.06353]
[1780196421644,37.23,74051.38,0.0,-0.99464,1e-05,1.06742]
[1780196422652,37.23,74046.19,0.0,-0.99467,1e-05,1.06189]
[1780196423659,37.23,74041.49,0.0,-0.9947,1e-05,1.0569]
[1780196424666,37.23,74036.85,0.0,-0.99473,1e-05,1.05199]
[1780196425272,37.23,74036.85,0.0,-0.99473,1e-05,1.05199]
[1780196426681,37.23,74030.82,0.0,-0.99476,1e-05,1.04565]
[1780196429152,37.23,74027.82,0.0,-0.99478,1e-05,1.0425]
[1780196429710,37.23,74027.71,0.0,-0.99478,1e-05,1.04238]
[1780196434745,37.23,74025.2,0.0,-0.9948,1e-05,1.0389]
[1780196436762,37.23,74020.25,0.0,-0.99483,1e-05,1.03374]
[1780196441799,37.23,74017.41,0.0,-0.99485,1e-05,1.03079]
[1780196447840,37.23,74016.87,0.0,-0.99485,1e-05,1.03023]
[1780196453176,37.23,74016.32,0.0,-0.99485,1e-05,1.02966]
[1780196453277,37.23,74013.63,0.0,-0.99487,1e-05,1.02687]
[1780196458917,37.23,74012.36,0.0,-0.99487,1e-05,1.02556]
[1780196463952,37.23,74008.04,0.0,-0.9949,1e-05,1.02111]
[1780196465973,37.23,74010.44,0.0,-0.99489,1e-05,1.02358]
[1780196471008,37.23,74008.23,0.0,-0.9949,1e-05,1.0213]
[1780196477053,37.23,74006.57,0.0,-0.99491,1e-05,1.01959]
[1780196482109,37.23,74006.75,0.0,-0.99491,1e-05,1.01978]
[1780196487144,37.23,74006.13,0.0,-0.99491,1e-05,1.01914]
[1780196492179,37.23,74007.27,0.0,-0.99491,1e-05,1.01947]
[1780196498221,37.23,74007.49,0.0,-0.99491,1e-05,1.01969]
[1780196508291,37.23,73999.25,0.0,-0.99495,1e-05,1.01125]
[1780196511312,37.23,73999.19,0.0,-0.99495,1e-05,1.01119]
[1780196515868,37.23,74002.42,0.0,-0.99494,1e-05,1.01449]
[1780196515340,37.23,74006.56,0.0,-0.99491,1e-05,1.01874]
[1780196517354,37.23,74007.82,0.0,-0.99491,1e-05,1.02003]
[1780196522389,37.23,74008.9,0.0,-0.9949,1e-05,1.02114]
[1780196525410,37.23,74015.57,0.0,-0.99486,1e-05,1.02803]
[1780196526666,37.23,74015.57,0.0,-0.99486,1e-05,1.02803]
[1780196526724,37.23,74020.09,0.0,-0.99483,1e-05,1.03272]
[1780196536487,37.23,74020.48,0.0,-0.99483,1e-05,1.03312]
[1780196539115,37.23,74019.46,0.0,-0.99484,1e-05,1.03206]
[1780196539216,37.23,74019.46,0.0,-0.99484,1e-05,1.03206]
[1780196543536,37.23,74026.01,0.0,-0.9948,1e-05,1.03888]
[1780196548572,37.23,74025.22,0.0,-0.99481,1e-05,1.03806]
[1780196556629,37.23,74023.37,0.0,-0.99482,1e-05,1.03527]
[1780196558645,37.23,74026.94,0.0,-0.9948,1e-05,1.03899]
[1780196564687,37.23,74026.69,0.0,-0.9948,1e-05,1.03873]
[1780196570729,37.23,74022.83,0.0,-0.99482,1e-05,1.03471]
[1780196574757,37.23,74026.44,0.0,-0.9948,1e-05,1.03847]
[1780196579792,37.23,74028.0,0.0,-0.99479,1e-05,1.0401]
[1780196582813,37.23,74023.37,0.0,-0.99482,1e-05,1.03527]
[1780196584826,37.23,74017.54,0.0,-0.99485,1e-05,1.02921]
[1780196589862,37.23,74016.3,0.0,-0.99486,1e-05,1.02793]
[1780196594897,37.23,74015.74,0.0,-0.99486,1e-05,1.02735]
[1780196600941,37.23,74016.82,0.0,-0.99486,1e-05,1.02847]
[1780196605976,37.23,74014.54,0.0,-0.99487,1e-05,1.02611]
[1780196611011,37.23,74012.8,0.0,-0.99488,1e-05,1.02346]
[1780196616046,37.23,74012.15,0.0,-0.99489,1e-05,1.02279]
[1780196619222,37.23,74012.04,0.0,-0.99489,1e-05,1.02268]
[1780196619324,37.23,74012.1,0.0,-0.99489,1e-05,1.02274]
[1780196625109,37.23,74012.81,0.0,-0.99488,1e-05,1.02347]
[1780196629137,37.23,74008.98,0.0,-0.99491,1e-05,1.01952]
[1780196634172,37.23,74014.77,0.0,-0.99487,1e-05,1.02549]
[1780196635179,37.23,74018.7,0.0,-0.99485,1e-05,1.02956]
[1780196640214,37.23,74013.73,0.0,-0.99488,1e-05,1.02442]
[1780196642228,37.23,74009.25,0.0,-0.99491,1e-05,1.0198]
[1780196647263,37.23,74009.94,0.0,-0.9949,1e-05,1.02051]
[1780196650289,37.23,74006.29,0.0,-0.99492,1e-05,1.01676]
[1780196655324,37.23,74005.76,0.0,-0.99493,1e-05,1.01622]
[1780196660359,37.23,74002.57,0.0,-0.99494,1e-05,1.01295]
[1780196662373,37.23,73998.89,0.0,-0.99496,1e-05,1.00919]
[1780196664387,37.23,73994.0,0.0,-0.99499,1e-05,1.00422]
[1780196669422,37.23,73991.25,0.0,-0.99501,1e-05,1.00143]
[1780196672443,37.23,73988.87,0.0,-0.99502,1e-05,0.99819]
[1780196673899,37.23,73988.87,0.0,-0.99502,1e-05,0.99819]
[1780196679492,37.23,73987.77,0.0,-0.99503,1e-05,0.99708]
[1780196684527,37.23,73989.72,0.0,-0.99502,1e-05,0.99905]
[1780196690569,37.23,73989.47,0.0,-0.99502,1e-05,0.99879]
[1780196695604,37.23,73989.32,0.0,-0.99502,1e-05,0.99864]
[1780196701647,37.23,73989.59,0.0,-0.99502,1e-05,0.99891]
[1780196706681,37.23,73992.81,0.0,-0.995,1e-05,1.00217]
[1780196711717,37.23,73994.92,0.0,-0.99499,1e-05,1.00431]
[1780196716753,37.23,73996.26,0.0,-0.99498,1e-05,1.00568]
[1780196721790,37.23,73997.33,0.0,-0.99498,1e-05,1.00676]
[1780196726823,37.23,73997.42,0.0,-0.99498,1e-05,1.00685]
[1780196733872,37.23,73995.89,0.0,-0.99499,1e-05,1.00446]
[1780196738907,37.23,73996.04,0.0,-0.99499,1e-05,1.00461]
[1780196743942,37.23,73996.08,0.0,-0.99499,1e-05,1.00465]
[1780196748978,37.23,73993.81,0.0,-0.995,1e-05,1.00235]
[1780196754013,37.23,73991.87,0.0,-0.99501,1e-05,1.00038]
[1780196762134,37.23,73991.83,0.0,-0.99501,1e-05,1.00034]
[1780196773148,37.23,73994.5,0.0,-0.995,1e-05,1.00305]
[1780196778183,37.23,73994.07,0.0,-0.995,1e-05,1.00261]
[1780196783218,37.23,73991.57,0.0,-0.99501,1e-05,1.00008]
[1780196789260,37.23,73991.22,0.0,-0.99502,1e-05,0.99973]
[1780196794295,37.23,73986.51,0.0,-0.99505,1e-05,0.99414]
[1780196799330,37.23,73985.63,0.0,-0.99505,1e-05,0.99325]
[1780196805372,37.23,73987.32,0.0,-0.99504,1e-05,0.99495]
[1780196810407,37.23,73988.23,0.0,-0.99504,1e-05,0.99587]
[1780196815442,37.23,73990.47,0.0,-0.99502,1e-05,0.99813]
[1780196820478,37.23,73991.67,0.0,-0.99502,1e-05,0.99934]
[1780196822492,37.23,73984.67,0.0,-0.99506,1e-05,0.99228]
[1780196823774,37.23,73984.67,0.0,-0.99506,1e-05,0.99228]
[1780196823874,37.23,73981.87,0.0,-0.99507,1e-05,0.98947]
[1780196829541,37.23,73981.08,0.0,-0.99508,1e-05,0.98868]
[1780196834576,37.23,73981.2,0.0,-0.99507,1e-05,0.9888]
[1780196839611,37.23,73981.78,0.0,-0.99507,1e-05,0.98938]
[1780196844646,37.23,73980.93,0.0,-0.99508,1e-05,0.98853]
[1780196850689,37.23,73980.61,0.0,-0.99508,1e-05,0.98821]
[1780196855723,37.23,73979.47,0.0,-0.99509,1e-05,0.98624]
[1780196860774,37.23,73978.54,0.0,-0.99509,1e-05,0.98531]
[1780196865809,37.23,73978.79,0.0,-0.99509,1e-05,0.98556]
[1780196870844,37.23,73977.5,0.0,-0.9951,1e-05,0.98427]
[1780196875879,37.23,73979.03,0.0,-0.99509,1e-05,0.9858]
[1780196881921,37.23,73986.84,0.0,-0.99505,1e-05,0.99363]
[1780196882929,37.23,73988.26,0.0,-0.99504,1e-05,0.99506]
[1780196887962,37.23,73989.02,0.0,-0.99504,1e-05,0.99583]
[1780196897026,37.23,73989.22,0.0,-0.99503,1e-05,0.99603]
[1780196899040,37.23,73992.57,0.0,-0.99502,1e-05,0.99942]
[1780196905082,37.23,73993.58,0.0,-0.99501,1e-05,1.00044]
[1780196910117,37.23,73993.49,0.0,-0.99501,1e-05,1.00035]
[1780196915152,37.23,73994.35,0.0,-0.99501,1e-05,1.00038]
[1780196920193,37.23,73994.05,0.0,-0.99501,1e-05,1.00008]
[1780196925228,37.23,73993.98,0.0,-0.99501,1e-05,1.0]
[1780196930263,37.23,73992.69,0.0,-0.99502,1e-05,0.9987]
[1780196938318,37.23,73992.56,0.0,-0.99502,1e-05,0.99857]
[1780196943354,37.23,73993.7,0.0,-0.99501,1e-05,0.99972]
[1780196949396,37.23,73991.68,0.0,-0.99502,1e-05,0.99768]
[1780196954431,37.23,73990.44,0.0,-0.99503,1e-05,0.99643]
[1780196958459,37.23,73981.93,0.0,-0.99508,1e-05,0.98787]
[1780196959466,37.23,73977.3,0.0,-0.9951,1e-05,0.98324]
[1780196964501,37.23,73976.93,0.0,-0.99511,1e-05,0.98287]
[1780196969536,37.23,73976.87,0.0,-0.99511,1e-05,0.98281]
[1780196974572,37.23,73978.31,0.0,-0.9951,1e-05,0.98342]
[1780196978600,37.23,73984.96,0.0,-0.99507,1e-05,0.99008]
[1780196979607,37.23,73989.0,0.0,-0.99504,1e-05,0.99414]
[1780196985649,37.23,73990.5,0.0,-0.99504,1e-05,0.99565]
[1780196990684,37.23,73991.4,0.0,-0.99503,1e-05,0.99656]
[1780196995718,37.23,73991.46,0.0,-0.99503,1e-05,0.99662]
[1780197000754,37.23,73990.74,0.0,-0.99503,1e-05,0.99589]
[1780197005789,37.23,73988.54,0.0,-0.99505,1e-05,0.99368]
[1780197008810,37.23,73983.44,0.0,-0.99507,1e-05,0.98855]
[1780197010824,37.23,73978.08,0.0,-0.9951,1e-05,0.98319]
[1780197011830,37.23,73974.47,0.0,-0.99512,1e-05,0.9796]
[1780197012837,37.23,73967.43,0.0,-0.99516,1e-05,0.97261]
[1780197014852,37.23,73974.08,0.0,-0.99513,1e-05,0.97921]
[1780197015859,37.23,73980.55,0.0,-0.99509,1e-05,0.98566]
[1780197016866,37.23,73985.41,0.0,-0.99506,1e-05,0.99053]
[1780197018880,37.23,73985.3,0.0,-0.99506,1e-05,0.99042]
[1780197022908,37.23,73989.8,0.0,-0.99504,1e-05,0.99495]
[1780197027943,37.23,73994.54,0.0,-0.99501,1e-05,0.99973]
[1780197029957,37.23,74000.38,0.0,-0.99498,1e-05,1.00566]
[1780197031971,37.23,74001.97,0.0,-0.99498,1e-05,1.00643]
[1780197037006,37.23,74003.3,0.0,-0.99497,1e-05,1.00779]
[1780197042041,37.23,74001.26,0.0,-0.99498,1e-05,1.00571]
[1780197045409,37.23,74000.1,0.0,-0.99499,1e-05,1.00453]
[1780197046069,37.23,74000.04,0.0,-0.99499,1e-05,1.00447]
[1780197052111,37.23,74000.23,0.0,-0.99499,1e-05,1.00466]
[1780197057146,37.23,74000.43,0.0,-0.99498,1e-05,1.00487]
[1780197062181,37.23,73999.82,0.0,-0.99499,1e-05,1.00425]
[1780197067216,37.23,74004.01,0.0,-0.99496,1e-05,1.00851]
[1780197072251,37.23,74004.69,0.0,-0.99496,1e-05,1.0092]
[1780197077286,37.23,74005.36,0.0,-0.99496,1e-05,1.00989]
[1780197082321,37.23,74009.88,0.0,-0.99493,1e-05,1.01451]
[1780197083328,37.23,74015.34,0.0,-0.9949,1e-05,1.02012]
[1780197085342,37.23,74017.21,0.0,-0.99489,1e-05,1.02204]
[1780197090377,37.23,74020.81,0.0,-0.99487,1e-05,1.02576]
[1780197095412,37.23,74020.45,0.0,-0.99487,1e-05,1.02453]
[1780197102462,37.23,74020.31,0.0,-0.99488,1e-05,1.02439]
[1780197117424,37.23,74019.63,0.0,-0.99488,1e-05,1.02369]
[1780197123608,37.23,74020.22,0.0,-0.99488,1e-05,1.0243]
[1780197128642,37.23,74021.77,0.0,-0.99487,1e-05,1.0259]
[1780197136698,37.23,74021.51,0.0,-0.99487,1e-05,1.02563]
[1780197138713,37.23,74014.68,0.0,-0.99491,1e-05,1.01859]
[1780197144755,37.23,74008.46,0.0,-0.99494,1e-05,1.01221]
[1780197149790,37.23,74006.05,0.0,-0.99496,1e-05,1.00975]
[1780197154827,37.23,74009.9,0.0,-0.99494,1e-05,1.01284]
[1780197156841,37.23,74013.83,0.0,-0.99492,1e-05,1.01686]
[1780197161876,37.23,74012.81,0.0,-0.99492,1e-05,1.01582]
[1780197166911,37.23,74012.96,0.0,-0.99492,1e-05,1.01597]
[1780197171946,37.23,74018.03,0.0,-0.99489,1e-05,1.02118]
[1780197174967,37.23,74020.67,0.0,-0.99488,1e-05,1.02391]
[1780197180016,37.23,74019.93,0.0,-0.99488,1e-05,1.02314]
[1780197186049,37.23,74018.07,0.0,-0.99489,1e-05,1.02123]
[1780197187055,37.23,74012.82,0.0,-0.99492,1e-05,1.01583]
[1780197188066,37.23,74007.02,0.0,-0.99496,1e-05,1.00989]
[1780197190080,37.23,74006.12,0.0,-0.99496,1e-05,1.00897]
[1780197195116,37.23,74004.63,0.0,-0.99497,1e-05,1.00746]
[1780197201158,37.23,74003.03,0.0,-0.99498,1e-05,1.00583]
[1780197206193,37.23,74003.49,0.0,-0.99497,1e-05,1.00629]
[1780197211228,37.23,74003.33,0.0,-0.99498,1e-05,1.00529]
[1780197216263,37.23,74004.23,0.0,-0.99497,1e-05,1.0062]
[1780197221298,37.23,74003.83,0.0,-0.99498,1e-05,1.0058]
[1780197226333,37.23,74003.67,0.0,-0.99498,1e-05,1.00563]
[1780197231368,37.23,74003.8,0.0,-0.99498,1e-05,1.00577]
[1780197237411,37.23,74004.37,0.0,-0.99497,1e-05,1.00635]
[1780197242447,37.23,74005.04,0.0,-0.99497,1e-05,1.00703]
[1780197246474,37.23,74008.72,0.0,-0.99495,1e-05,1.01078]
[1780197248488,37.23,74013.83,0.0,-0.99492,1e-05,1.01601]
[1780197250502,37.23,74018.76,0.0,-0.99489,1e-05,1.02108]
[1780197255537,37.23,74016.2,0.0,-0.99491,1e-05,1.01845]
[1780197260572,37.23,74025.29,0.0,-0.99486,1e-05,1.02783]
[1780197261579,37.23,74031.4,0.0,-0.99482,1e-05,1.03418]
[1780197262586,37.23,74035.32,0.0,-0.9948,1e-05,1.03827]
[1780197267621,37.23,74034.6,0.0,-0.9948,1e-05,1.03751]
[1780197272656,37.23,74035.19,0.0,-0.9948,1e-05,1.03727]
[1780197277691,37.23,74036.34,0.0,-0.9948,1e-05,1.03847]
[1780197282726,37.23,74036.84,0.0,-0.99479,1e-05,1.03899]
[1780197285747,37.23,74041.38,0.0,-0.99477,1e-05,1.04375]
[1780197288768,37.23,74045.77,0.0,-0.99474,1e-05,1.04836]
[1780197294810,37.23,74047.54,0.0,-0.99473,1e-05,1.05023]
[1780197296047,37.23,74047.54,0.0,-0.99473,1e-05,1.05023]
[1780197297831,37.23,74052.4,0.0,-0.9947,1e-05,1.05537]
[1780197299898,37.23,74052.69,0.0,-0.9947,1e-05,1.05568]
[1780197299923,37.23,74052.73,0.0,-0.9947,1e-05,1.05572]
[1780197305888,37.23,74051.45,0.0,-0.99471,1e-05,1.05436]
[1780197310922,37.23,74049.45,0.0,-0.99472,1e-05,1.05225]
[1780197315957,37.23,74046.0,0.0,-0.99474,1e-05,1.04861]
[1780197316964,37.23,74040.98,0.0,-0.99477,1e-05,1.04333]
[1780197317971,37.23,74033.82,0.0,-0.99481,1e-05,1.03584]
[1780197318978,37.23,74033.39,0.0,-0.99481,1e-05,1.03539]
[1780197319985,37.23,74039.96,0.0,-0.99477,1e-05,1.04226]
[1780197321999,37.23,74034.21,0.0,-0.99481,1e-05,1.03625]
[1780197323087,37.23,74034.21,0.0,-0.99481,1e-05,1.03625]
[1780197323189,37.23,74030.92,0.0,-0.99483,1e-05,1.03282]
[1780197329052,37.23,74027.89,0.0,-0.99484,1e-05,1.02967]
[1780197330059,37.23,74022.41,0.0,-0.99488,1e-05,1.024]
[1780197332073,37.23,74019.32,0.0,-0.9949,1e-05,1.01996]
[1780197337108,37.23,74018.61,0.0,-0.9949,1e-05,1.01923]
[1780197342143,37.23,74018.08,0.0,-0.9949,1e-05,1.01868]
[1780197347178,37.23,74018.09,0.0,-0.9949,1e-05,1.01869]
[1780197351212,37.23,74022.46,0.0,-0.99488,1e-05,1.02319]
[1780197356242,37.23,74025.84,0.0,-0.99486,1e-05,1.02669]
[1780197361277,37.23,74036.48,0.0,-0.9948,1e-05,1.03775]
[1780197362284,37.23,74039.88,0.0,-0.99478,1e-05,1.04131]
[1780197363291,37.23,74040.1,0.0,-0.99478,1e-05,1.04154]
[1780197367319,37.23,74034.18,0.0,-0.99481,1e-05,1.03535]
[1780197369333,37.23,74032.9,0.0,-0.99482,1e-05,1.03402]
[1780197379403,37.23,74031.82,0.0,-0.99483,1e-05,1.0329]
[1780197380410,37.23,74027.48,0.0,-0.99485,1e-05,1.02839]
[1780197383431,37.23,74025.09,0.0,-0.99486,1e-05,1.02591]
[1780197388466,37.23,74025.1,0.0,-0.99486,1e-05,1.02592]
[1780197392494,37.23,74019.88,0.0,-0.9949,1e-05,1.01968]
[1780197400550,37.23,74020.76,0.0,-0.99489,1e-05,1.02059]
[1780197405585,37.23,74027.72,0.0,-0.99485,1e-05,1.02778]
[1780197407599,37.23,74032.59,0.0,-0.99483,1e-05,1.03284]
[1780197412635,37.23,74029.33,0.0,-0.99484,1e-05,1.02945]
[1780197417669,37.23,74029.54,0.0,-0.99484,1e-05,1.02967]
[1780197424722,37.23,74026.36,0.0,-0.99486,1e-05,1.02637]
[1780197432778,37.23,74022.94,0.0,-0.99488,1e-05,1.02284]
[1780197434792,37.23,74018.63,0.0,-0.99491,1e-05,1.0184]
[1780197439827,37.23,74019.01,0.0,-0.9949,1e-05,1.01879]
[1780197444862,37.23,74020.03,0.0,-0.9949,1e-05,1.01984]
[1780197446876,37.23,74023.57,0.0,-0.99488,1e-05,1.02349]
[1780197447883,37.23,74027.55,0.0,-0.99485,1e-05,1.0276]
[1780197452918,37.23,74028.84,0.0,-0.99485,1e-05,1.02808]
[1780197456946,37.23,74025.49,0.0,-0.99487,1e-05,1.02462]
[1780197461981,37.23,74022.36,0.0,-0.99489,1e-05,1.02138]
[1780197467017,37.23,74022.29,0.0,-0.99489,1e-05,1.02131]
[1780197472052,37.23,74020.42,0.0,-0.9949,1e-05,1.01939]
[1780197477087,37.23,74020.05,0.0,-0.9949,1e-05,1.01901]
[1780197482122,37.23,74020.64,0.0,-0.9949,1e-05,1.01961]
[1780197488167,37.23,74022.12,0.0,-0.99489,1e-05,1.02114]
[1780197496223,37.23,74022.13,0.0,-0.99489,1e-05,1.02115]
[1780197506293,37.23,74022.13,0.0,-0.99489,1e-05,1.02115]
[1780197509314,37.23,74026.89,0.0,-0.99486,1e-05,1.02606]
[1780197513342,37.23,74030.77,0.0,-0.99484,1e-05,1.02923]
[1780197514349,37.23,74035.33,0.0,-0.99482,1e-05,1.03397]
[1780197516364,37.23,74037.89,0.0,-0.9948,1e-05,1.03664]
[1780197517372,37.23,74042.71,0.0,-0.99478,1e-05,1.04168]
[1780197520393,37.23,74045.55,0.0,-0.99476,1e-05,1.04466]
[1780197525428,37.23,74046.92,0.0,-0.99475,1e-05,1.0461]
[1780197530465,37.23,74046.65,0.0,-0.99475,1e-05,1.04582]
[1780197532822,37.23,74048.04,0.0,-0.99474,1e-05,1.04728]
[1780197538519,37.23,74047.97,0.0,-0.99474,1e-05,1.04721]
[1780197543553,37.23,74050.15,0.0,-0.99473,1e-05,1.0495]
[1780197548590,37.23,74049.98,0.0,-0.99473,1e-05,1.04932]
[1780197553625,37.23,74051.78,0.0,-0.99472,1e-05,1.05122]
[1780197558660,37.23,74050.69,0.0,-0.99473,1e-05,1.05007]
[1780197559667,37.23,74054.5,0.0,-0.99471,1e-05,1.0541]
[1780197564702,37.23,74058.03,0.0,-0.99469,1e-05,1.05784]
[1780197565709,37.23,74061.32,0.0,-0.99467,1e-05,1.06134]
[1780197570744,37.23,74060.54,0.0,-0.99467,1e-05,1.06051]
[1780197575780,37.23,74057.95,0.0,-0.99469,1e-05,1.05688]
[1780197580814,37.23,74055.65,0.0,-0.9947,1e-05,1.05444]
[1780197585849,37.23,74053.08,0.0,-0.99472,1e-05,1.05173]
[1780197588870,37.23,74048.93,0.0,-0.99474,1e-05,1.04735]
[1780197594912,37.23,74044.59,0.0,-0.99477,1e-05,1.04279]
[1780197600959,37.23,74043.7,0.0,-0.99477,1e-05,1.04185]
[1780197604987,37.23,74039.22,0.0,-0.9948,1e-05,1.03716]
[1780197608019,37.23,74045.24,0.0,-0.99476,1e-05,1.04347]
[1780197609093,37.23,74049.28,0.0,-0.99474,1e-05,1.04772]
[1780197611111,37.23,74053.41,0.0,-0.99472,1e-05,1.05207]
[1780197614132,37.23,74057.06,0.0,-0.9947,1e-05,1.05594]
[1780197615139,37.23,74061.17,0.0,-0.99467,1e-05,1.0603]
[1780197619167,37.23,74062.79,0.0,-0.99466,1e-05,1.06203]
[1780197624202,37.23,74062.66,0.0,-0.99466,1e-05,1.06189]
[1780197625725,37.23,74062.66,0.0,-0.99466,1e-05,1.06189]
[1780197625789,37.23,74062.93,0.0,-0.99466,1e-05,1.06218]
[1780197632258,37.23,74061.86,0.0,-0.99467,1e-05,1.06016]
[1780197637292,37.23,74061.85,0.0,-0.99467,1e-05,1.06015]
[1780197642328,37.23,74062.63,0.0,-0.99467,1e-05,1.06098]
[1780197647363,37.23,74063.29,0.0,-0.99466,1e-05,1.06168]
[1780197651391,37.23,74066.92,0.0,-0.99464,1e-05,1.06556]
[1780197655419,37.23,74061.68,0.0,-0.99467,1e-05,1.05997]
[1780197657433,37.23,74056.25,0.0,-0.9947,1e-05,1.05421]
[1780197662468,37.23,74056.68,0.0,-0.9947,1e-05,1.05466]
[1780197669517,37.23,74058.29,0.0,-0.99469,1e-05,1.05637]
[1780197673545,37.23,74050.29,0.0,-0.99474,1e-05,1.04791]
[1780197675558,37.23,74047.87,0.0,-0.99475,1e-05,1.04536]
[1780197680594,37.23,74046.41,0.0,-0.99476,1e-05,1.04383]
[1780197690665,37.23,74046.3,0.0,-0.99476,1e-05,1.04371]
[1780197695700,37.23,74047.02,0.0,-0.99476,1e-05,1.0436]
[1780197696707,37.23,74051.0,0.0,-0.99474,1e-05,1.04779]
[1780197698436,37.23,74052.43,0.0,-0.99473,1e-05,1.0493]
[1780197698720,37.23,74052.5,0.0,-0.99473,1e-05,1.04937]
[1780197700469,37.23,74052.51,0.0,-0.99473,1e-05,1.04938]
[1780197708794,37.23,74053.91,0.0,-0.99472,1e-05,1.05086]
[1780197713829,37.23,74053.71,0.0,-0.99472,1e-05,1.05065]
[1780197720878,37.23,74057.07,0.0,-0.9947,1e-05,1.0542]
[1780197721885,37.23,74060.79,0.0,-0.99468,1e-05,1.05815]
[1780197725920,37.23,74062.89,0.0,-0.99467,1e-05,1.06038]
[1780197726021,37.23,74062.07,0.0,-0.99467,1e-05,1.05951]
[1780197731955,37.23,74061.9,0.0,-0.99468,1e-05,1.05933]
[1780197736990,37.23,74062.89,0.0,-0.99467,1e-05,1.06038]
[1780197744040,37.23,74062.06,0.0,-0.99467,1e-05,1.0595]
[1780197749075,37.23,74062.04,0.0,-0.99467,1e-05,1.05947]
[1780197754110,37.23,74060.03,0.0,-0.99469,1e-05,1.05646]
[1780197760152,37.23,74058.76,0.0,-0.9947,1e-05,1.05512]
[1780197767201,37.23,74058.75,0.0,-0.9947,1e-05,1.05511]
[1780197773243,37.23,74060.96,0.0,-0.99469,1e-05,1.05745]
[1780197778279,37.23,74058.96,0.0,-0.9947,1e-05,1.05533]
[1780197784321,37.23,74059.05,0.0,-0.9947,1e-05,1.05542]
[1780197789356,37.23,74055.25,0.0,-0.99472,1e-05,1.0514]
[1780197795398,37.23,74058.51,0.0,-0.9947,1e-05,1.05485]
[1780197800433,37.23,74056.48,0.0,-0.99471,1e-05,1.0527]
[1780197806475,37.23,74056.2,0.0,-0.99471,1e-05,1.05241]
[1780197811512,37.23,74055.83,0.0,-0.99472,1e-05,1.05114]
[1780197816547,37.23,74055.93,0.0,-0.99472,1e-05,1.05125]
[1780197818562,37.23,74061.2,0.0,-0.99469,1e-05,1.05683]
[1780197819569,37.23,74066.73,0.0,-0.99466,1e-05,1.06271]
[1780197821583,37.23,74068.18,0.0,-0.99465,1e-05,1.06426]
[1780197827625,37.23,74068.42,0.0,-0.99465,1e-05,1.06452]
[1780197832660,37.23,74069.04,0.0,-0.99464,1e-05,1.06518]
[1780197837696,37.23,74072.07,0.0,-0.99462,1e-05,1.06842]
[1780197842732,37.23,74073.28,0.0,-0.99462,1e-05,1.06972]
[1780197847767,37.23,74073.38,0.0,-0.99462,1e-05,1.06982]
[1780197852802,37.23,74072.69,0.0,-0.99462,1e-05,1.06908]
[1780197857837,37.23,74073.05,0.0,-0.99462,1e-05,1.06947]
[1780197859853,37.23,74077.78,0.0,-0.99459,1e-05,1.07455]
[1780197862874,37.23,74081.13,0.0,-0.99457,1e-05,1.07816]
[1780197868916,37.23,74080.46,0.0,-0.99457,1e-05,1.07744]
[1780197873951,37.23,74080.09,0.0,-0.99458,1e-05,1.07615]
[1780197878986,37.23,74080.87,0.0,-0.99457,1e-05,1.07699]
[1780197884021,37.23,74080.49,0.0,-0.99458,1e-05,1.07658]
[1780197897112,37.23,74080.3,0.0,-0.99458,1e-05,1.07638]
[1780197900436,37.23,74079.21,0.0,-0.99458,1e-05,1.0752]
[1780197906175,37.23,74079.67,0.0,-0.99458,1e-05,1.0757]
[1780197911212,37.23,74083.36,0.0,-0.99456,1e-05,1.07968]
[1780197914233,37.23,74090.47,0.0,-0.99452,1e-05,1.08739]
[1780197915240,37.23,74094.28,0.0,-0.99449,1e-05,1.09153]
[1780197918261,37.23,74098.71,0.0,-0.99447,1e-05,1.09637]
[1780197923296,37.23,74100.6,0.0,-0.99445,1e-05,1.09845]
[1780197924305,37.23,74106.44,0.0,-0.99442,1e-05,1.10486]
[1780197925311,37.23,74112.78,0.0,-0.99438,1e-05,1.11187]
[1780197927324,37.23,74116.19,0.0,-0.99436,1e-05,1.11565]
[1780197932360,37.23,74113.06,0.0,-0.99438,1e-05,1.11127]
[1780197937395,37.23,74113.17,0.0,-0.99438,1e-05,1.11139]
[1780197941422,37.23,74109.24,0.0,-0.99441,1e-05,1.10704]
[1780197944050,37.23,74107.79,0.0,-0.99441,1e-05,1.10545]
[1780197945699,37.23,74107.88,0.0,-0.99441,1e-05,1.10554]
[1780197945719,37.23,74107.85,0.0,-0.99441,1e-05,1.10551]
[1780197951492,37.23,74108.12,0.0,-0.99441,1e-05,1.10581]
[1780197958542,37.23,74105.43,0.0,-0.99443,1e-05,1.10285]
[1780197965593,37.23,74102.6,0.0,-0.99445,1e-05,1.09974]
[1780197970626,37.23,74106.48,0.0,-0.99442,1e-05,1.104]
[1780197975661,37.23,74108.64,0.0,-0.99441,1e-05,1.10638]
[1780197981703,37.23,74105.99,0.0,-0.99443,1e-05,1.10346]
[1780197983717,37.23,74101.56,0.0,-0.99445,1e-05,1.0986]
[1780197996808,37.23,74101.55,0.0,-0.99446,1e-05,1.09768]
[1780198005871,37.23,74102.12,0.0,-0.99445,1e-05,1.09831]
[1780198015941,37.23,74102.12,0.0,-0.99445,1e-05,1.09831]
[1780198021983,37.23,74101.94,0.0,-0.99446,1e-05,1.09811]
[1780198029032,37.23,74101.37,0.0,-0.99446,1e-05,1.09749]
[1780198037089,37.23,74101.49,0.0,-0.99446,1e-05,1.09762]
[1780198042124,37.23,74101.82,0.0,-0.99446,1e-05,1.09798]
[1780198047159,37.23,74101.88,0.0,-0.99446,1e-05,1.09805]
[1780198058237,37.23,74092.76,0.0,-0.99452,1e-05,1.08719]
[1780198059244,37.23,74086.93,0.0,-0.99455,1e-05,1.08087]
[1780198060097,37.23,74086.93,0.0,-0.99455,1e-05,1.08087]
[1780198065286,37.23,74083.39,0.0,-0.99457,1e-05,1.07704]
[1780198070321,37.23,74082.99,0.0,-0.99458,1e-05,1.07661]
[1780198070686,37.23,74082.99,0.0,-0.99458,1e-05,1.07661]
[1780198071328,37.23,74082.95,0.0,-0.99458,1e-05,1.07657]
[1780198074349,37.23,74079.54,0.0,-0.9946,1e-05,1.0729]
[1780198079384,37.23,74078.81,0.0,-0.9946,1e-05,1.07211]
[1780198084419,37.23,74081.44,0.0,-0.99458,1e-05,1.07494]
[1780198089454,37.23,74080.03,0.0,-0.99459,1e-05,1.07343]
[1780198094489,37.23,74080.47,0.0,-0.99459,1e-05,1.0739]
[1780198099524,37.23,74081.09,0.0,-0.99459,1e-05,1.07457]
[1780198104559,37.23,74081.22,0.0,-0.99459,1e-05,1.07471]
[1780198109596,37.23,74080.74,0.0,-0.99459,1e-05,1.07419]
[1780198114631,37.23,74080.59,0.0,-0.99459,1e-05,1.07314]
[1780198121680,37.23,74080.14,0.0,-0.9946,1e-05,1.07266]
[1780198127722,37.23,74079.73,0.0,-0.9946,1e-05,1.07222]
[1780198132756,37.23,74079.84,0.0,-0.9946,1e-05,1.07234]
[1780198140813,37.23,74083.25,0.0,-0.99458,1e-05,1.07601]
[1780198144841,37.23,74089.86,0.0,-0.99454,1e-05,1.08315]
[1780198146855,37.23,74093.38,0.0,-0.99452,1e-05,1.08697]
[1780198151890,37.23,74092.63,0.0,-0.99452,1e-05,1.08616]
[1780198156925,37.23,74092.6,0.0,-0.99452,1e-05,1.08612]
[1780198161960,37.23,74093.06,0.0,-0.99452,1e-05,1.08662]
[1780198165622,37.23,74093.13,0.0,-0.99452,1e-05,1.0867]
[1780198165661,37.23,74093.13,0.0,-0.99452,1e-05,1.0867]
[1780198169009,37.23,74103.89,0.0,-0.99445,1e-05,1.09845]
[1780198170016,37.23,74108.5,0.0,-0.99442,1e-05,1.10351]
[1780198171023,37.23,74108.17,0.0,-0.99443,1e-05,1.10224]
[1780198176060,37.23,74107.19,0.0,-0.99444,1e-05,1.10117]
[1780198179263,37.23,74106.52,0.0,-0.99444,1e-05,1.10043]
[1780198185908,37.23,74103.14,0.0,-0.99446,1e-05,1.09672]
[1780198194186,37.23,74102.03,0.0,-0.99447,1e-05,1.09551]
[1780198199221,37.23,74102.2,0.0,-0.99447,1e-05,1.09569]
[1780198204257,37.23,74100.86,0.0,-0.99448,1e-05,1.09423]
[1780198208285,37.23,74096.54,0.0,-0.9945,1e-05,1.08951]
[1780198209292,37.23,74093.16,0.0,-0.99452,1e-05,1.08584]
[1780198210299,37.23,74088.03,0.0,-0.99455,1e-05,1.08028]
[1780198212313,37.23,74085.17,0.0,-0.99457,1e-05,1.07719]
[1780198217348,37.23,74084.36,0.0,-0.99458,1e-05,1.07631]
[1780198222383,37.23,74083.85,0.0,-0.99458,1e-05,1.07576]
[1780198227418,37.23,74083.51,0.0,-0.99458,1e-05,1.0754]
[1780198232453,37.23,74083.16,0.0,-0.99459,1e-05,1.07413]
[1780198237488,37.23,74082.9,0.0,-0.99459,1e-05,1.07385]
[1780198244537,37.23,74082.37,0.0,-0.99459,1e-05,1.07328]
[1780198249572,37.23,74081.97,0.0,-0.99459,1e-05,1.07285]
[1780198255614,37.23,74082.21,0.0,-0.99459,1e-05,1.07311]
[1780198260649,37.23,74082.07,0.0,-0.99459,1e-05,1.07296]
[1780198265684,37.23,74082.09,0.0,-0.99459,1e-05,1.07298]
[1780198270721,37.23,74081.74,0.0,-0.9946,1e-05,1.07261]
[1780198274369,37.23,74079.87,0.0,-0.99461,1e-05,1.0706]
[1780198274403,37.23,74079.86,0.0,-0.99461,1e-05,1.07059]
[1780198279784,37.23,74078.19,0.0,-0.99462,1e-05,1.06879]
[1780198284819,37.23,74075.63,0.0,-0.99463,1e-05,1.06605]
[1780198290861,37.23,74075.21,0.0,-0.99464,1e-05,1.0656]
[1780198292640,37.23,74075.21,0.0,-0.99464,1e-05,1.0656]
[1780198298917,37.23,74075.95,0.0,-0.99463,1e-05,1.06551]
[1780198304684,37.23,74075.38,0.0,-0.99464,1e-05,1.0649]
[1780198315028,37.23,74075.87,0.0,-0.99464,1e-05,1.06543]
[1780198321071,37.23,74076.29,0.0,-0.99463,1e-05,1.06588]
[1780198326106,37.23,74077.08,0.0,-0.99463,1e-05,1.06672]
[1780198331141,37.23,74076.77,0.0,-0.99463,1e-05,1.06639]
[1780198338189,37.23,74074.87,0.0,-0.99464,1e-05,1.06436]
[1780198340204,37.23,74071.56,0.0,-0.99466,1e-05,1.06083]
[1780198345240,37.23,74070.96,0.0,-0.99466,1e-05,1.06019]
[1780198350275,37.23,74071.57,0.0,-0.99466,1e-05,1.06084]
[1780198357324,37.23,74072.16,0.0,-0.99466,1e-05,1.06059]
[1780198362359,37.23,74073.09,0.0,-0.99466,1e-05,1.06158]
[1780198367394,37.23,74073.08,0.0,-0.99466,1e-05,1.06157]
[1780198372429,37.23,74073.98,0.0,-0.99465,1e-05,1.06253]
[1780198375450,37.23,74079.6,0.0,-0.99462,1e-05,1.06854]
[1780198376457,37.23,74083.47,0.0,-0.99459,1e-05,1.07269]
[1780198381493,37.23,74077.72,0.0,-0.99463,1e-05,1.06652]
[1780198382499,37.23,74071.52,0.0,-0.99467,1e-05,1.0599]
[1780198384513,37.23,74068.4,0.0,-0.99468,1e-05,1.05659]
[1780198389548,37.23,74068.31,0.0,-0.99468,1e-05,1.05649]
[1780198395366,37.23,74068.21,0.0,-0.99469,1e-05,1.05639]
[1780198401632,37.23,74067.73,0.0,-0.99469,1e-05,1.05588]
[1780198406668,37.23,74067.45,0.0,-0.99469,1e-05,1.05558]
[1780198411703,37.23,74067.72,0.0,-0.99469,1e-05,1.05499]
[1780198416738,37.23,74067.25,0.0,-0.9947,1e-05,1.05449]
[1780198423211,37.23,74067.22,0.0,-0.9947,1e-05,1.05446]
[1780198425802,37.23,74073.62,0.0,-0.99466,1e-05,1.06126]
[1780198430837,37.23,74074.58,0.0,-0.99465,1e-05,1.06229]
[1780198435872,37.23,74079.34,0.0,-0.99462,1e-05,1.06737]
[1780198437885,37.23,74076.04,0.0,-0.99464,1e-05,1.06384]
[1780198442921,37.23,74074.99,0.0,-0.99465,1e-05,1.06272]
[1780198446949,37.23,74079.85,0.0,-0.99462,1e-05,1.06792]
[1780198451984,37.23,74078.57,0.0,-0.99463,1e-05,1.06655]
[1780198457020,37.23,74078.27,0.0,-0.99463,1e-05,1.06623]
[1780198462055,37.23,74078.04,0.0,-0.99463,1e-05,1.06598]
[1780198467090,37.23,74079.39,0.0,-0.99462,1e-05,1.06743]
[1780198469717,37.23,74082.52,0.0,-0.9946,1e-05,1.07078]
[1780198471118,37.23,74088.01,0.0,-0.99458,1e-05,1.07581]
[1780198474139,37.23,74093.44,0.0,-0.99454,1e-05,1.08167]
[1780198476153,37.23,74099.78,0.0,-0.9945,1e-05,1.08856]
[1780198479174,37.23,74103.7,0.0,-0.99448,1e-05,1.09283]
[1780198484209,37.23,74104.58,0.0,-0.99447,1e-05,1.0938]
[1780198489244,37.23,74107.35,0.0,-0.99446,1e-05,1.09683]
[1780198491258,37.23,74111.4,0.0,-0.99443,1e-05,1.10127]
[1780198492265,37.23,74114.92,0.0,-0.99441,1e-05,1.10515]
[1780198495079,37.23,74118.2,0.0,-0.99439,1e-05,1.10877]
[1780198495908,37.23,74118.2,0.0,-0.99439,1e-05,1.10877]
[1780198495286,37.23,74118.05,0.0,-0.99439,1e-05,1.10861]
[1780198500321,37.23,74117.82,0.0,-0.99439,1e-05,1.10835]
[1780198501328,37.23,74114.03,0.0,-0.99442,1e-05,1.10417]
[1780198504349,37.23,74110.46,0.0,-0.99444,1e-05,1.10024]
[1780198509384,37.23,74102.22,0.0,-0.99449,1e-05,1.09122]
[1780198511398,37.23,74100.04,0.0,-0.9945,1e-05,1.08884]
[1780198516433,37.23,74097.49,0.0,-0.99452,1e-05,1.08607]
[1780198520254,37.23,74096.05,0.0,-0.99453,1e-05,1.0845]
[1780198525496,37.23,74097.16,0.0,-0.99452,1e-05,1.08571]
[1780198530532,37.23,74094.24,0.0,-0.99454,1e-05,1.08254]
[1780198535568,37.23,74092.67,0.0,-0.99455,1e-05,1.07995]
[1780198540990,37.23,74093.25,0.0,-0.99455,1e-05,1.08058]
[1780198545638,37.23,74089.44,0.0,-0.99457,1e-05,1.07646]
[1780198550680,37.23,74088.36,0.0,-0.99458,1e-05,1.07529]
[1780198555715,37.23,74090.52,0.0,-0.99456,1e-05,1.07762]
[1780198560750,37.23,74092.89,0.0,-0.99455,1e-05,1.08019]
[1780198565785,37.23,74090.51,0.0,-0.99456,1e-05,1.07761]
[1780198570820,37.23,74089.32,0.0,-0.99457,1e-05,1.07633]
[1780198579883,37.23,74088.67,0.0,-0.99458,1e-05,1.07563]
[1780198584919,37.23,74088.32,0.0,-0.99458,1e-05,1.07525]
[1780198585925,37.23,74083.79,0.0,-0.99461,1e-05,1.07038]
[1780198590962,37.23,74081.13,0.0,-0.99462,1e-05,1.06752]
[1780198595997,37.23,74078.21,0.0,-0.99464,1e-05,1.06352]
[1780198599018,37.23,74073.79,0.0,-0.99467,1e-05,1.0588]
[1780198604053,37.23,74072.98,0.0,-0.99467,1e-05,1.05794]
[1780198609088,37.23,74072.87,0.0,-0.99467,1e-05,1.05783]
[1780198615130,37.23,74072.73,0.0,-0.99468,1e-05,1.05768]
[1780198620165,37.23,74071.73,0.0,-0.99468,1e-05,1.05661]
[1780198630235,37.23,74071.55,0.0,-0.99468,1e-05,1.05642]
[1780198636277,37.23,74071.57,0.0,-0.99468,1e-05,1.05644]
[1780198640304,37.23,74068.14,0.0,-0.9947,1e-05,1.05281]
[1780198650375,37.23,74066.49,0.0,-0.99471,1e-05,1.05106]
[1780198653873,37.23,74064.36,0.0,-0.99473,1e-05,1.04794]
[1780198653974,37.23,74063.76,0.0,-0.99473,1e-05,1.0473]
[1780198659437,37.23,74063.05,0.0,-0.99474,1e-05,1.04656]
[1780198664473,37.23,74062.05,0.0,-0.99474,1e-05,1.0455]
[1780198669508,37.23,74061.38,0.0,-0.99475,1e-05,1.0448]
[1780198674543,37.23,74061.45,0.0,-0.99475,1e-05,1.04487]
[1780198678571,37.23,74057.66,0.0,-0.99477,1e-05,1.04089]
[1780198681593,37.23,74054.33,0.0,-0.99479,1e-05,1.0374]
[1780198687634,37.23,74053.7,0.0,-0.99479,1e-05,1.03674]
[1780198692668,37.23,74059.04,0.0,-0.99476,1e-05,1.04234]
[1780198694683,37.23,74061.52,0.0,-0.99475,1e-05,1.04494]
[1780198699718,37.23,74059.33,0.0,-0.99476,1e-05,1.04264]
[1780198704753,37.23,74057.38,0.0,-0.99477,1e-05,1.04059]
[1780198709788,37.23,74057.14,0.0,-0.99477,1e-05,1.04034]
[1780198716837,37.23,74057.32,0.0,-0.99478,1e-05,1.03966]
[1780198723886,37.23,74060.57,0.0,-0.99476,1e-05,1.04307]
[1780198728922,37.23,74062.59,0.0,-0.99474,1e-05,1.0452]
[1780198733958,37.23,74063.48,0.0,-0.99474,1e-05,1.04614]
[1780198738992,37.23,74064.7,0.0,-0.99473,1e-05,1.04742]
[1780198742016,37.23,74061.04,0.0,-0.99475,1e-05,1.04357]
[1780198747051,37.23,74058.5,0.0,-0.99477,1e-05,1.0409]
[1780198752086,37.23,74057.27,0.0,-0.99478,1e-05,1.03961]
[1780198756114,37.23,74053.45,0.0,-0.9948,1e-05,1.03561]
[1780198757121,37.23,74049.54,0.0,-0.99482,1e-05,1.03154]
[1780198763162,37.23,74050.18,0.0,-0.99482,1e-05,1.0322]
[1780198768198,37.23,74050.46,0.0,-0.99482,1e-05,1.03249]
[1780198775247,37.23,74052.12,0.0,-0.99481,1e-05,1.03336]
[1780198776869,37.23,74052.12,0.0,-0.99481,1e-05,1.03336]
[1780198776890,37.23,74052.1,0.0,-0.99481,1e-05,1.03334]
[1780198783309,37.23,74051.87,0.0,-0.99481,1e-05,1.0331]
[1780198786330,37.23,74048.34,0.0,-0.99483,1e-05,1.02942]
[1780198792372,37.23,74047.33,0.0,-0.99484,1e-05,1.02837]
[1780198797407,37.23,74046.26,0.0,-0.99484,1e-05,1.02726]
[1780198802442,37.23,74043.3,0.0,-0.99486,1e-05,1.0242]
[1780198803449,37.23,74038.95,0.0,-0.99489,1e-05,1.0197]
[1780198807481,37.23,74033.92,0.0,-0.99491,1e-05,1.01452]
[1780198812516,37.23,74031.8,0.0,-0.99493,1e-05,1.01235]
[1780198816544,37.23,74035.82,0.0,-0.9949,1e-05,1.01648]
[1780198820572,37.23,74039.13,0.0,-0.99488,1e-05,1.01989]
[1780198826614,37.23,74039.29,0.0,-0.99488,1e-05,1.02005]
[1780198832658,37.23,74039.53,0.0,-0.99489,1e-05,1.01944]
[1780198837693,37.23,74039.75,0.0,-0.99489,1e-05,1.01967]
[1780198842728,37.23,74033.02,0.0,-0.99492,1e-05,1.01275]
[1780198844742,37.23,74034.68,0.0,-0.99491,1e-05,1.01445]
[1780198845749,37.23,74039.11,0.0,-0.99489,1e-05,1.01901]
[1780198848770,37.23,74040.48,0.0,-0.99488,1e-05,1.02042]
[1780198853805,37.23,74041.62,0.0,-0.99487,1e-05,1.0216]
[1780198858840,37.23,74042.05,0.0,-0.99487,1e-05,1.02205]
[1780198863875,37.23,74043.83,0.0,-0.99486,1e-05,1.02389]
[1780198870924,37.23,74044.6,0.0,-0.99486,1e-05,1.02468]
[1780198875959,37.23,74044.56,0.0,-0.99486,1e-05,1.02464]
[1780198877288,37.23,74044.56,0.0,-0.99486,1e-05,1.02464]
[1780198883009,37.23,74043.93,0.0,-0.99486,1e-05,1.02399]
[1780198889052,37.23,74043.91,0.0,-0.99486,1e-05,1.02397]
[1780198894081,37.23,74043.62,0.0,-0.99487,1e-05,1.02281]
[1780198900129,37.23,74043.51,0.0,-0.99487,1e-05,1.0227]
[1780198905164,37.23,74043.72,0.0,-0.99487,1e-05,1.02291]
[1780198910199,37.23,74043.84,0.0,-0.99487,1e-05,1.02304]
[1780198915234,37.23,74043.78,0.0,-0.99487,1e-05,1.02298]
[1780198918254,37.23,74048.08,0.0,-0.99484,1e-05,1.02743]
[1780198920269,37.23,74051.16,0.0,-0.99482,1e-05,1.03063]
[1780198933362,37.23,74050.5,0.0,-0.99483,1e-05,1.02995]
[1780198939404,37.23,74050.5,0.0,-0.99483,1e-05,1.02995]
[1780198944439,37.23,74051.83,0.0,-0.99482,1e-05,1.03133]
[1780198949473,37.23,74051.39,0.0,-0.99482,1e-05,1.03087]
[1780198954509,37.23,74051.62,0.0,-0.99483,1e-05,1.03025]
[1780198959544,37.23,74051.4,0.0,-0.99483,1e-05,1.03002]
[1780198966593,37.23,74050.85,0.0,-0.99483,1e-05,1.02945]
[1780198971628,37.23,74051.18,0.0,-0.99483,1e-05,1.02979]
[1780198976663,37.23,74050.33,0.0,-0.99483,1e-05,1.02891]
[1780198981698,37.23,74049.67,0.0,-0.99484,1e-05,1.02822]
[1780198986733,37.23,74046.3,0.0,-0.99486,1e-05,1.02473]
[1780198991768,37.23,74046.84,0.0,-0.99485,1e-05,1.02529]
[1780198996803,37.23,74046.94,0.0,-0.99485,1e-05,1.02539]
[1780199001837,37.23,74047.92,0.0,-0.99485,1e-05,1.02641]
[1780199006873,37.23,74047.52,0.0,-0.99485,1e-05,1.02599]
[1780199011909,37.23,74048.53,0.0,-0.99485,1e-05,1.02618]
[1780199016946,37.23,74050.26,0.0,-0.99484,1e-05,1.02797]
[1780199021981,37.23,74051.36,0.0,-0.99483,1e-05,1.02912]
[1780199023995,37.23,74056.16,0.0,-0.9948,1e-05,1.03412]
[1780199034065,37.23,74056.93,0.0,-0.9948,1e-05,1.03492]
[1780199039100,37.23,74057.07,0.0,-0.9948,1e-05,1.03507]
[1780199050177,37.23,74056.98,0.0,-0.9948,1e-05,1.03497]
[1780199056219,37.23,74058.36,0.0,-0.99479,1e-05,1.03642]
[1780199058233,37.23,74062.95,0.0,-0.99476,1e-05,1.04123]
[1780199063268,37.23,74064.94,0.0,-0.99475,1e-05,1.04332]
[1780199066746,37.23,74065.0,0.0,-0.99475,1e-05,1.04338]
[1780199067296,37.23,74064.99,0.0,-0.99475,1e-05,1.04337]
[1780199072331,37.23,74064.97,0.0,-0.99476,1e-05,1.04248]
[1780199078376,37.23,74064.64,0.0,-0.99476,1e-05,1.04213]
[1780199086432,37.23,74064.55,0.0,-0.99476,1e-05,1.04204]
[1780199093483,37.23,74064.96,0.0,-0.99476,1e-05,1.04247]
[1780199098518,37.23,74064.42,0.0,-0.99476,1e-05,1.0419]
[1780199104561,37.23,74065.23,0.0,-0.99475,1e-05,1.04275]
[1780199109596,37.23,74065.34,0.0,-0.99475,1e-05,1.04287]
[1780199115638,37.23,74065.08,0.0,-0.99476,1e-05,1.04259]
[1780199120673,37.23,74065.1,0.0,-0.99476,1e-05,1.04262]
[1780199125708,37.23,74065.0,0.0,-0.99476,1e-05,1.04251]
[1780199130743,37.23,74065.05,0.0,-0.99476,1e-05,1.04256]
[1780199135778,37.23,74065.39,0.0,-0.99476,1e-05,1.04205]
[1780199148869,37.23,74065.32,0.0,-0.99476,1e-05,1.04198]
[1780199153904,37.23,74061.47,0.0,-0.99478,1e-05,1.03794]
[1780199155918,37.23,74053.98,0.0,-0.99482,1e-05,1.03012]
[1780199158939,37.23,74047.6,0.0,-0.99486,1e-05,1.0235]
[1780199159946,37.23,74043.55,0.0,-0.99488,1e-05,1.01931]
[1780199164981,37.23,74042.67,0.0,-0.99489,1e-05,1.0184]
[1780199169559,37.23,74041.4,0.0,-0.9949,1e-05,1.0171]
[1780199170016,37.23,74040.63,0.0,-0.9949,1e-05,1.0163]
[1780199175051,37.23,74038.04,0.0,-0.99492,1e-05,1.01364]
[1780199180087,37.23,74036.98,0.0,-0.99492,1e-05,1.01255]
[1780199185121,37.23,74036.48,0.0,-0.99492,1e-05,1.01204]
[1780199191163,37.23,74036.33,0.0,-0.99493,1e-05,1.01104]
[1780199196198,37.23,74035.91,0.0,-0.99493,1e-05,1.0106]
[1780199201233,37.23,74035.85,0.0,-0.99493,1e-05,1.01054]
[1780199206268,37.23,74035.12,0.0,-0.99494,1e-05,1.0098]
[1780199211303,37.23,74034.71,0.0,-0.99494,1e-05,1.00938]
[1780199221373,37.23,74035.31,0.0,-0.99494,1e-05,1.00999]
[1780199222380,37.23,74041.11,0.0,-0.9949,1e-05,1.01594]
[1780199224394,37.23,74043.29,0.0,-0.99489,1e-05,1.01819]
[1780199226408,37.23,74051.76,0.0,-0.99484,1e-05,1.02695]
[1780199228422,37.23,74054.05,0.0,-0.99483,1e-05,1.02933]
[1780199233457,37.23,74056.44,0.0,-0.99481,1e-05,1.03182]
[1780199238493,37.23,74058.02,0.0,-0.99481,1e-05,1.03346]
[1780199244535,37.23,74058.16,0.0,-0.9948,1e-05,1.03361]
[1780199249570,37.23,74056.64,0.0,-0.99481,1e-05,1.03203]
[1780199254605,37.23,74055.88,0.0,-0.99482,1e-05,1.03037]
[1780199260647,37.23,74055.4,0.0,-0.99482,1e-05,1.02987]
[1780199265681,37.23,74054.87,0.0,-0.99483,1e-05,1.02932]
[1780199270717,37.23,74054.58,0.0,-0.99483,1e-05,1.02902]
[1780199273738,37.23,74059.39,0.0,-0.9948,1e-05,1.03403]
[1780199274222,37.23,74059.39,0.0,-0.9948,1e-05,1.03403]
[1780199274324,37.23,74059.39,0.0,-0.9948,1e-05,1.03403]
[1780199279781,37.23,74060.05,0.0,-0.9948,1e-05,1.03472]
[1780199281795,37.23,74064.19,0.0,-0.99477,1e-05,1.03905]
[1780199283809,37.23,74069.16,0.0,-0.99474,1e-05,1.04427]
[1780199286830,37.23,74073.5,0.0,-0.99472,1e-05,1.04885]
[1780199288844,37.23,74078.59,0.0,-0.99469,1e-05,1.05424]
[1780199293879,37.23,74080.37,0.0,-0.99468,1e-05,1.05613]
[1780199298914,37.23,74083.22,0.0,-0.99466,1e-05,1.05916]
[1780199303950,37.23,74084.04,0.0,-0.99466,1e-05,1.06004]
[1780199309994,37.23,74082.64,0.0,-0.99466,1e-05,1.05855]
[1780199311000,37.23,74075.12,0.0,-0.99471,1e-05,1.04969]
[1780199312011,37.23,74072.68,0.0,-0.99473,1e-05,1.04711]
[1780199318051,37.23,74075.29,0.0,-0.99471,1e-05,1.04987]
[1780199319058,37.23,74079.72,0.0,-0.99469,1e-05,1.05456]
[1780199324093,37.23,74079.41,0.0,-0.99469,1e-05,1.05423]
[1780199329128,37.23,74079.34,0.0,-0.99469,1e-05,1.05416]
[1780199334163,37.23,74079.89,0.0,-0.99469,1e-05,1.05474]
[1780199341215,37.23,74080.17,0.0,-0.99468,1e-05,1.05504]
[1780199346250,37.23,74080.42,0.0,-0.99468,1e-05,1.05531]
[1780199351285,37.23,74079.87,0.0,-0.99469,1e-05,1.05472]
[1780199356321,37.23,74080.31,0.0,-0.99468,1e-05,1.05519]
[1780199362363,37.23,74080.42,0.0,-0.99468,1e-05,1.05531]
[1780199368405,37.23,74080.07,0.0,-0.99468,1e-05,1.05493]
[1780199373441,37.23,74080.11,0.0,-0.99469,1e-05,1.0541]
[1780199378480,37.23,74080.76,0.0,-0.99468,1e-05,1.05479]
[1780199385532,37.23,74079.25,0.0,-0.99469,1e-05,1.05319]
[1780199398622,37.23,74079.36,0.0,-0.99469,1e-05,1.0533]
[1780199403658,37.23,74080.26,0.0,-0.99469,1e-05,1.05426]
[1780199404665,37.23,74085.03,0.0,-0.99466,1e-05,1.05933]
[1780199409701,37.23,74085.52,0.0,-0.99466,1e-05,1.05985]
[1780199412722,37.23,74082.0,0.0,-0.99468,1e-05,1.05611]
[1780199420780,37.23,74081.46,0.0,-0.99468,1e-05,1.05553]
[1780199427831,37.23,74081.18,0.0,-0.99468,1e-05,1.05523]
[1780199431860,37.23,74074.84,0.0,-0.99472,1e-05,1.04764]
[1780199432711,37.23,74074.84,0.0,-0.99472,1e-05,1.04764]
[1780199435887,37.23,74068.93,0.0,-0.99476,1e-05,1.04142]
[1780199440922,37.23,74068.19,0.0,-0.99476,1e-05,1.04064]
[1780199445958,37.23,74068.13,0.0,-0.99476,1e-05,1.04058]
[1780199449986,37.23,74071.69,0.0,-0.99474,1e-05,1.04432]
[1780199458042,37.23,74070.22,0.0,-0.99475,1e-05,1.04277]
[1780199462070,37.23,74073.91,0.0,-0.99473,1e-05,1.04666]
[1780199467105,37.23,74072.34,0.0,-0.99474,1e-05,1.04501]
[1780199469118,37.23,74068.64,0.0,-0.99476,1e-05,1.04111]
[1780199475161,37.23,74068.43,0.0,-0.99476,1e-05,1.04089]
[1780199481203,37.23,74068.66,0.0,-0.99476,1e-05,1.04113]
[1780199486238,37.23,74068.44,0.0,-0.99476,1e-05,1.0409]
[1780199491273,37.23,74068.38,0.0,-0.99477,1e-05,1.03997]
[1780199496307,37.23,74068.58,0.0,-0.99476,1e-05,1.04018]
[1780199501343,37.23,74068.25,0.0,-0.99477,1e-05,1.03983]
[1780199504127,37.23,74069.48,0.0,-0.99476,1e-05,1.04112]
[1780199511413,37.23,74068.59,0.0,-0.99476,1e-05,1.04019]
[1780199516448,37.23,74068.88,0.0,-0.99476,1e-05,1.04049]
[1780199521483,37.23,74068.84,0.0,-0.99476,1e-05,1.04045]
[1780199528532,37.23,74068.92,0.0,-0.99476,1e-05,1.04054]
[1780199533567,37.23,74066.76,0.0,-0.99478,1e-05,1.03827]
[1780199539609,37.23,74066.8,0.0,-0.99478,1e-05,1.03831]
[1780199544644,37.23,74066.5,0.0,-0.99478,1e-05,1.038]
[1780199549679,37.23,74065.93,0.0,-0.99478,1e-05,1.0374]
[1780199554714,37.23,74061.1,0.0,-0.99481,1e-05,1.03149]
[1780199561763,37.23,74060.56,0.0,-0.99482,1e-05,1.03092]
[1780199566798,37.23,74057.38,0.0,-0.99483,1e-05,1.02762]
[1780199571833,37.23,74057.3,0.0,-0.99483,1e-05,1.02753]
[1780199576869,37.23,74056.13,0.0,-0.99484,1e-05,1.02632]
[1780199581904,37.23,74055.5,0.0,-0.99485,1e-05,1.02566]
[1780199586939,37.23,74055.42,0.0,-0.99485,1e-05,1.02558]
[1780199589960,37.23,74062.37,0.0,-0.99481,1e-05,1.03281]
[1780199590967,37.23,74062.01,0.0,-0.99481,1e-05,1.03244]
[1780199596028,37.23,74062.34,0.0,-0.99481,1e-05,1.03278]
[1780199602050,37.23,74062.24,0.0,-0.99481,1e-05,1.03268]
[1780199608092,37.23,74062.21,0.0,-0.99481,1e-05,1.03265]
[1780199613127,37.23,74063.39,0.0,-0.9948,1e-05,1.03301]
[1780199618163,37.23,74063.32,0.0,-0.9948,1e-05,1.03294]
[1780199626219,37.23,74062.58,0.0,-0.99481,1e-05,1.03217]
[1780199631254,37.23,74059.48,0.0,-0.99483,1e-05,1.02894]
[1780199636290,37.23,74056.38,0.0,-0.99484,1e-05,1.02572]
[1780199641324,37.23,74057.35,0.0,-0.99484,1e-05,1.02672]
[1780199648373,37.23,74057.39,0.0,-0.99484,1e-05,1.02676]
[1780199656430,37.23,74057.43,0.0,-0.99484,1e-05,1.02681]
[1780199661465,37.23,74057.05,0.0,-0.99484,1e-05,1.02641]
[1780199669521,37.23,74057.01,0.0,-0.99484,1e-05,1.02637]
[1780199675563,37.23,74057.26,0.0,-0.99484,1e-05,1.02577]
[1780199678584,37.23,74061.89,0.0,-0.99482,1e-05,1.03058]
[1780199683632,37.23,74061.92,0.0,-0.99482,1e-05,1.03061]
[1780199688667,37.23,74062.69,0.0,-0.99481,1e-05,1.03142]
[1780199693702,37.23,74062.11,0.0,-0.99482,1e-05,1.03081]
[1780199698737,37.23,74062.58,0.0,-0.99481,1e-05,1.0313]
[1780199703772,37.23,74062.83,0.0,-0.99481,1e-05,1.03156]
[1780199709814,37.23,74060.81,0.0,-0.99482,1e-05,1.02946]
[1780199716864,37.23,74060.31,0.0,-0.99483,1e-05,1.02894]
[1780199729954,37.23,74060.2,0.0,-0.99483,1e-05,1.02882]
[1780199740024,37.23,74059.84,0.0,-0.99483,1e-05,1.02758]
[1780199750094,37.23,74058.75,0.0,-0.99484,1e-05,1.02645]
[1780199757143,37.23,74058.95,0.0,-0.99484,1e-05,1.02666]
[1780199763185,37.23,74057.93,0.0,-0.99484,1e-05,1.0256]
[1780199768220,37.23,74057.93,0.0,-0.99484,1e-05,1.0256]
[1780199777283,37.23,74057.86,0.0,-0.99484,1e-05,1.02553]
[1780199783325,37.23,74057.9,0.0,-0.99484,1e-05,1.02557]
[1780199789367,37.23,74057.96,0.0,-0.99484,1e-05,1.02563]
[1780199795409,37.23,74057.85,0.0,-0.99485,1e-05,1.02466]
[1780199802458,37.23,74057.47,0.0,-0.99485,1e-05,1.02426]
[1780199811521,37.23,74057.82,0.0,-0.99485,1e-05,1.02462]
[1780199816556,37.23,74059.81,0.0,-0.99484,1e-05,1.02669]
[1780199823606,37.23,74060.53,0.0,-0.99483,1e-05,1.02744]
[1780199828641,37.23,74060.6,0.0,-0.99483,1e-05,1.02751]
[1780199833676,37.23,74060.61,0.0,-0.99483,1e-05,1.02752]
[1780199838711,37.23,74060.44,0.0,-0.99483,1e-05,1.02734]
[1780199843746,37.23,74060.35,0.0,-0.99483,1e-05,1.02725]
[1780199849788,37.23,74060.57,0.0,-0.99483,1e-05,1.02748]
[1780199859857,37.23,74060.65,0.0,-0.99484,1e-05,1.0267]
[1780199870941,37.23,74060.57,0.0,-0.99484,1e-05,1.02662]
[1780199875976,37.23,74060.87,0.0,-0.99484,1e-05,1.02693]
[1780199883029,37.23,74054.72,0.0,-0.99487,1e-05,1.02056]
[1780199884036,37.23,74046.63,0.0,-0.99492,1e-05,1.01222]
[1780199886050,37.23,74046.56,0.0,-0.99492,1e-05,1.01215]
[1780199892092,37.23,74043.77,0.0,-0.99493,1e-05,1.00929]
[1780199897127,37.23,74044.3,0.0,-0.99493,1e-05,1.00983]
[1780199903169,37.23,74044.23,0.0,-0.99493,1e-05,1.00976]
[1780199907197,37.23,74048.36,0.0,-0.99491,1e-05,1.014]
[1780199912232,37.23,74052.85,0.0,-0.99489,1e-05,1.01777]
[1780199914246,37.23,74055.66,0.0,-0.99487,1e-05,1.02067]
[1780199919281,37.23,74054.53,0.0,-0.99488,1e-05,1.0195]
[1780199930360,37.23,74052.59,0.0,-0.99489,1e-05,1.0175]
[1780199935395,37.23,74050.84,0.0,-0.9949,1e-05,1.0157]
[1780199942411,37.23,74050.69,0.0,-0.9949,1e-05,1.01554]
[1780199942512,37.23,74050.66,0.0,-0.9949,1e-05,1.01551]
[1780199948485,37.23,74049.95,0.0,-0.9949,1e-05,1.01478]
[1780199954527,37.23,74048.38,0.0,-0.99491,1e-05,1.01317]
[1780199959563,37.23,74044.99,0.0,-0.99493,1e-05,1.00969]
[1780199964598,37.23,74043.37,0.0,-0.99494,1e-05,1.00803]
[1780199969633,37.23,74043.6,0.0,-0.99494,1e-05,1.00826]
[1780199974668,37.23,74044.11,0.0,-0.99494,1e-05,1.00793]
[1780199985745,37.23,74043.6,0.0,-0.99494,1e-05,1.00741]
[1780199992793,37.23,74043.5,0.0,-0.99494,1e-05,1.00731]
[1780199998836,37.23,74043.52,0.0,-0.99494,1e-05,1.00733]
[1780200003871,37.23,74042.08,0.0,-0.99495,1e-05,1.00586]
[1780200006892,37.23,74037.92,0.0,-0.99497,1e-05,1.00162]
[1780200008906,37.23,74049.0,0.0,-0.99491,1e-05,1.01295]
[1780200010920,37.23,74047.27,0.0,-0.99492,1e-05,1.01117]
[1780200015955,37.23,74047.64,0.0,-0.99492,1e-05,1.01155]
[1780200020363,37.23,74047.85,0.0,-0.99492,1e-05,1.01177]
[1780200020456,37.23,74047.74,0.0,-0.99492,1e-05,1.01165]
[1780200026028,37.23,74047.6,0.0,-0.99492,1e-05,1.01151]
[1780200035091,37.23,74047.61,0.0,-0.99492,1e-05,1.01067]
[1780200040126,37.23,74046.93,0.0,-0.99493,1e-05,1.00997]
[1780200045161,37.23,74046.9,0.0,-0.99493,1e-05,1.00994]
[1780200051205,37.23,74046.27,0.0,-0.99493,1e-05,1.00929]
[1780200056240,37.23,74048.7,0.0,-0.99492,1e-05,1.01179]
[1780200061276,37.23,74047.43,0.0,-0.99493,1e-05,1.01048]
[1780200070339,37.23,74047.69,0.0,-0.99492,1e-05,1.01075]
[1780200075374,37.23,74047.86,0.0,-0.99492,1e-05,1.01092]
[1780200080409,37.23,74048.97,0.0,-0.99492,1e-05,1.01206]
[1780200085444,37.23,74048.97,0.0,-0.99492,1e-05,1.01206]
[1780200091486,37.23,74047.38,0.0,-0.99493,1e-05,1.00958]
[1780200096522,37.23,74046.51,0.0,-0.99493,1e-05,1.00869]
[1780200101557,37.23,74043.22,0.0,-0.99495,1e-05,1.00532]
[1780200101916,37.23,74043.22,0.0,-0.99495,1e-05,1.00532]
[1780200102564,37.23,74043.03,0.0,-0.99495,1e-05,1.00513]
[1780200106592,37.23,74038.41,0.0,-0.99498,1e-05,1.00042]
[1780200111627,37.23,74036.34,0.0,-0.99499,1e-05,0.99832]
[1780200116662,37.23,74035.92,0.0,-0.99499,1e-05,0.99789]
[1780200121697,37.23,74042.36,0.0,-0.99496,1e-05,1.00445]
[1780200122704,37.23,74045.1,0.0,-0.99494,1e-05,1.00724]
[1780200127739,37.23,74047.53,0.0,-0.99493,1e-05,1.00973]
[1780200133780,37.23,74047.57,0.0,-0.99493,1e-05,1.00977]
[1780200145865,37.23,74046.68,0.0,-0.99493,1e-05,1.00886]
[1780200155935,37.23,74046.68,0.0,-0.99494,1e-05,1.00801]
[1780200161977,37.23,74046.97,0.0,-0.99494,1e-05,1.00831]
[1780200167012,37.23,74046.3,0.0,-0.99494,1e-05,1.00762]
[1780200172049,37.23,74046.32,0.0,-0.99494,1e-05,1.00764]
[1780200177084,37.23,74046.26,0.0,-0.99494,1e-05,1.00758]
[1780200182119,37.23,74046.64,0.0,-0.99494,1e-05,1.00797]
[1780200187157,37.23,74046.96,0.0,-0.99494,1e-05,1.0083]
[1780200191185,37.23,74053.65,0.0,-0.9949,1e-05,1.01516]
[1780200192192,37.23,74060.01,0.0,-0.99486,1e-05,1.02173]
[1780200194206,37.23,74058.88,0.0,-0.99487,1e-05,1.02056]
[1780200200249,37.23,74058.83,0.0,-0.99487,1e-05,1.02051]
[1780200205284,37.23,74059.9,0.0,-0.99486,1e-05,1.02162]
[1780200210319,37.23,74060.64,0.0,-0.99486,1e-05,1.02238]
[1780200216361,37.23,74062.95,0.0,-0.99485,1e-05,1.02391]
[1780200221396,37.23,74063.81,0.0,-0.99484,1e-05,1.02481]
[1780200226433,37.23,74063.24,0.0,-0.99485,1e-05,1.02421]
[1780200231468,37.23,74062.85,0.0,-0.99485,1e-05,1.02381]
[1780200236503,37.23,74061.66,0.0,-0.99486,1e-05,1.02258]
[1780200241542,37.23,74056.99,0.0,-0.99488,1e-05,1.01775]
[1780200246578,37.23,74059.51,0.0,-0.99487,1e-05,1.02035]
[1780200251614,37.23,74058.12,0.0,-0.99488,1e-05,1.01892]
[1780200256648,37.23,74057.81,0.0,-0.99488,1e-05,1.0186]
[1780200261683,37.23,74057.78,0.0,-0.99488,1e-05,1.01856]
[1780200267725,37.23,74056.4,0.0,-0.99489,1e-05,1.01714]
[1780200272759,37.23,74055.77,0.0,-0.99489,1e-05,1.01563]
[1780200277795,37.23,74056.28,0.0,-0.99489,1e-05,1.01616]
[1780200282830,37.23,74056.1,0.0,-0.99489,1e-05,1.01597]
[1780200288872,37.23,74056.28,0.0,-0.99489,1e-05,1.01616]
[1780200295984,37.23,74056.28,0.0,-0.99489,1e-05,1.01616]
[1780200301972,37.23,74054.59,0.0,-0.9949,1e-05,1.01442]
[1780200308028,37.23,74055.04,0.0,-0.9949,1e-05,1.01488]
[1780200318093,37.23,74054.71,0.0,-0.9949,1e-05,1.01454]
[1780200321442,37.23,74054.73,0.0,-0.9949,1e-05,1.01456]
[1780200321543,37.23,74062.32,0.0,-0.99486,1e-05,1.0224]
[1780200328163,37.23,74064.7,0.0,-0.99484,1e-05,1.02487]
[1780200333198,37.23,74063.02,0.0,-0.99486,1e-05,1.02226]
[1780200338236,37.23,74061.32,0.0,-0.99487,1e-05,1.0205]
[1780200349313,37.23,74062.09,0.0,-0.99486,1e-05,1.0213]
[1780200358376,37.23,74061.93,0.0,-0.99486,1e-05,1.02113]
[1780200363411,37.23,74057.75,0.0,-0.99489,1e-05,1.01682]
[1780200368447,37.23,74060.87,0.0,-0.99487,1e-05,1.02004]
[1780200374489,37.23,74060.98,0.0,-0.99487,1e-05,1.02015]
[1780200380531,37.23,74061.29,0.0,-0.99487,1e-05,1.02047]
[1780200385566,37.23,74059.4,0.0,-0.99488,1e-05,1.01852]
[1780200393622,37.23,74059.47,0.0,-0.99488,1e-05,1.01773]
[1780200395636,37.23,74055.9,0.0,-0.9949,1e-05,1.01405]
[1780200400671,37.23,74053.5,0.0,-0.99492,1e-05,1.01159]
[1780200408727,37.23,74054.03,0.0,-0.99491,1e-05,1.01213]
[1780200414769,37.23,74053.66,0.0,-0.99491,1e-05,1.01175]
[1780200419803,37.23,74053.78,0.0,-0.99491,1e-05,1.01187]
[1780200425846,37.23,74053.79,0.0,-0.99491,1e-05,1.01189]
[1780200430881,37.23,74052.01,0.0,-0.99492,1e-05,1.01006]
[1780200436924,37.23,74050.85,0.0,-0.99493,1e-05,1.00887]
[1780200442966,37.23,74051.26,0.0,-0.99493,1e-05,1.00929]
[1780200449008,37.23,74048.74,0.0,-0.99494,1e-05,1.00671]
[1780200450015,37.23,74043.13,0.0,-0.99497,1e-05,1.00099]
[1780200455050,37.23,74043.68,0.0,-0.99498,1e-05,1.0007]
[1780200460085,37.23,74042.85,0.0,-0.99498,1e-05,0.99985]
[1780200466127,37.23,74041.35,0.0,-0.99499,1e-05,0.99833]
[1780200467424,37.23,74041.35,0.0,-0.99499,1e-05,0.99833]
[1780200467453,37.23,74040.63,0.0,-0.99499,1e-05,0.9976]
[1780200473176,37.23,74041.63,0.0,-0.99499,1e-05,0.99861]
[1780200478211,37.23,74041.21,0.0,-0.99499,1e-05,0.99819]
[1780200484253,37.23,74038.63,0.0,-0.995,1e-05,0.99557]
[1780200489288,37.23,74037.94,0.0,-0.99501,1e-05,0.99487]
[1780200494326,37.23,74037.13,0.0,-0.99501,1e-05,0.99405]
[1780200500369,37.23,74036.8,0.0,-0.99501,1e-05,0.99372]
[1780200505404,37.23,74036.87,0.0,-0.99501,1e-05,0.99379]
[1780200510439,37.23,74036.54,0.0,-0.99502,1e-05,0.99346]
[1780200515474,37.23,74036.98,0.0,-0.99502,1e-05,0.99306]
[1780200523534,37.23,74037.18,0.0,-0.99502,1e-05,0.99326]
[1780200529551,37.23,74036.23,0.0,-0.99502,1e-05,0.9923]
[1780200535618,37.23,74035.85,0.0,-0.99502,1e-05,0.99191]
[1780200541660,37.23,74035.89,0.0,-0.99502,1e-05,0.99196]
[1780200546695,37.23,74036.85,0.0,-0.99502,1e-05,0.99293]
[1780200554751,37.23,74039.16,0.0,-0.99501,1e-05,0.99526]
[1780200559786,37.23,74037.78,0.0,-0.99501,1e-05,0.99387]
[1780200566835,37.23,74037.85,0.0,-0.99501,1e-05,0.99394]
[1780200572877,37.23,74037.81,0.0,-0.99502,1e-05,0.99305]
[1780200577912,37.23,74037.84,0.0,-0.99502,1e-05,0.99308]
[1780200582947,37.23,74037.63,0.0,-0.99502,1e-05,0.99287]
[1780200588988,37.23,74037.71,0.0,-0.99502,1e-05,0.99295]
[1780200594024,37.23,74037.64,0.0,-0.99502,1e-05,0.99288]
[1780200600066,37.23,74037.71,0.0,-0.99502,1e-05,0.99295]
[1780200609129,37.23,74037.71,0.0,-0.99502,1e-05,0.99295]
[1780200614164,37.23,74037.74,0.0,-0.99502,1e-05,0.99298]
[1780200618542,37.23,74037.74,0.0,-0.99502,1e-05,0.99298]
[1780200626249,37.23,74035.31,0.0,-0.99503,1e-05,0.99053]
[1780200634305,37.23,74035.31,0.0,-0.99504,1e-05,0.98969]
[1780200639340,37.23,74034.61,0.0,-0.99504,1e-05,0.98898]
[1780200640347,37.23,74031.04,0.0,-0.99506,1e-05,0.98539]
[1780200641354,37.23,74026.11,0.0,-0.99509,1e-05,0.98044]
[1780200644375,37.23,74023.23,0.0,-0.9951,1e-05,0.97757]
[1780200650420,37.23,74022.98,0.0,-0.9951,1e-05,0.97732]
[1780200656459,37.23,74022.43,0.0,-0.99511,1e-05,0.97677]
[1780200661494,37.23,74022.48,0.0,-0.99511,1e-05,0.97682]
[1780200667536,37.23,74025.48,0.0,-0.99509,1e-05,0.97981]
[1780200668543,37.23,74030.66,0.0,-0.99506,1e-05,0.98501]
[1780200673580,37.23,74030.35,0.0,-0.99506,1e-05,0.98469]
[1780200676601,37.23,74024.64,0.0,-0.99509,1e-05,0.97898]
[1780200677608,37.23,74020.85,0.0,-0.99512,1e-05,0.97519]
[1780200679622,37.23,74020.16,0.0,-0.99512,1e-05,0.97451]
[1780200684657,37.23,74018.6,0.0,-0.99513,1e-05,0.97296]
[1780200689692,37.23,74019.59,0.0,-0.99512,1e-05,0.97394]
[1780200694727,37.23,74020.44,0.0,-0.99512,1e-05,0.97395]
[1780200700769,37.23,74020.65,0.0,-0.99512,1e-05,0.97416]
[1780200705804,37.23,74020.63,0.0,-0.99512,1e-05,0.97414]
[1780200707818,37.23,74024.57,0.0,-0.9951,1e-05,0.97807]
[1780200709921,37.23,74026.01,0.0,-0.99509,1e-05,0.97951]
[1780200710022,37.23,74027.84,0.0,-0.99508,1e-05,0.98134]
[1780200715874,37.23,74029.23,0.0,-0.99507,1e-05,0.98273]
[1780200723930,37.23,74029.39,0.0,-0.99507,1e-05,0.98289]
[1780200727958,37.23,74025.31,0.0,-0.9951,1e-05,0.97881]
[1780200732994,37.23,74024.93,0.0,-0.9951,1e-05,0.97843]
[1780200738032,37.23,74025.92,0.0,-0.99509,1e-05,0.97942]
[1780200743067,37.23,74026.48,0.0,-0.99509,1e-05,0.97998]
[1780200748102,37.23,74026.51,0.0,-0.99509,1e-05,0.98001]
[1780200753137,37.23,74026.93,0.0,-0.99509,1e-05,0.97959]
[1780200758172,37.23,74025.86,0.0,-0.9951,1e-05,0.97852]
[1780200763207,37.23,74026.17,0.0,-0.99509,1e-05,0.97883]
[1780200768242,37.23,74026.36,0.0,-0.99509,1e-05,0.97902]
[1780200773277,37.23,74026.49,0.0,-0.99509,1e-05,0.97915]
[1780200778312,37.23,74029.43,0.0,-0.99508,1e-05,0.9821]
[1780200782215,37.23,74026.35,0.0,-0.99509,1e-05,0.97901]
[1780200782241,37.23,74024.77,0.0,-0.9951,1e-05,0.97744]
[1780200787375,37.23,74021.99,0.0,-0.99512,1e-05,0.97466]
[1780200794424,37.23,74022.58,0.0,-0.99511,1e-05,0.97525]
[1780200800466,37.23,74022.13,0.0,-0.99512,1e-05,0.9748]
[1780200806508,37.23,74023.49,0.0,-0.99511,1e-05,0.97616]
[1780200818593,37.23,74021.36,0.0,-0.99513,1e-05,0.97321]
[1780200823628,37.23,74021.41,0.0,-0.99512,1e-05,0.97326]
[1780200828663,37.23,74021.2,0.0,-0.99513,1e-05,0.97305]
[1780200833698,37.23,74021.76,0.0,-0.99512,1e-05,0.9736]
[1780200836719,37.23,74025.64,0.0,-0.9951,1e-05,0.97747]
[1780200841754,37.23,74026.03,0.0,-0.9951,1e-05,0.97786]
[1780200846789,37.23,74027.12,0.0,-0.99509,1e-05,0.97895]
[1780200851824,37.23,74024.43,0.0,-0.99511,1e-05,0.97626]
[1780200856858,37.23,74022.64,0.0,-0.99512,1e-05,0.97448]
[1780200861894,37.23,74020.5,0.0,-0.99513,1e-05,0.97235]
[1780200867936,37.23,74023.1,0.0,-0.99512,1e-05,0.97494]
[1780200872971,37.23,74020.76,0.0,-0.99513,1e-05,0.97178]
[1780200878010,37.23,74017.23,0.0,-0.99515,1e-05,0.96828]
[1780200884052,37.23,74017.54,0.0,-0.99515,1e-05,0.96858]
[1780200889091,37.23,74015.06,0.0,-0.99516,1e-05,0.96613]
[1780200894127,37.23,74015.23,0.0,-0.99516,1e-05,0.9663]
[1780200899162,37.23,74016.76,0.0,-0.99515,1e-05,0.96781]
[1780200904197,37.23,74016.19,0.0,-0.99516,1e-05,0.96725]
[1780200908225,37.23,74019.79,0.0,-0.99514,1e-05,0.97082]
[1780200913260,37.23,74020.76,0.0,-0.99513,1e-05,0.97178]
[1780200918295,37.23,74020.81,0.0,-0.99513,1e-05,0.97183]
[1780200924337,37.23,74020.86,0.0,-0.99513,1e-05,0.97188]
[1780200929372,37.23,74020.53,0.0,-0.99513,1e-05,0.97155]
[1780200934407,37.23,74019.52,0.0,-0.99514,1e-05,0.96972]
[1780200944477,37.23,74019.04,0.0,-0.99515,1e-05,0.96924]
[1780200954547,37.23,74019.04,0.0,-0.99515,1e-05,0.96924]
[1780200961596,37.23,74018.3,0.0,-0.99515,1e-05,0.96851]
[1780200966630,37.23,74017.17,0.0,-0.99516,1e-05,0.96739]
[1780200976702,37.23,74016.79,0.0,-0.99516,1e-05,0.96701]
[1780200983233,37.23,74015.57,0.0,-0.99516,1e-05,0.96581]
[1780200985764,37.23,74011.93,0.0,-0.99518,1e-05,0.96221]
[1780200986641,37.23,74011.93,0.0,-0.99518,1e-05,0.96221]
[1780200986771,37.23,74011.97,0.0,-0.99518,1e-05,0.96225]
[1780200991806,37.23,74011.7,0.0,-0.99519,1e-05,0.96116]
[1780200997184,37.23,74014.55,0.0,-0.99517,1e-05,0.96397]
[1780200998858,37.23,74019.31,0.0,-0.99515,1e-05,0.96868]
[1780201002907,37.23,74016.0,0.0,-0.99517,1e-05,0.9654]
[1780201007941,37.23,74015.41,0.0,-0.99517,1e-05,0.96482]
[1780201012979,37.23,74012.06,0.0,-0.99519,1e-05,0.96152]
[1780201018014,37.23,74010.02,0.0,-0.9952,1e-05,0.95951]
[1780201021036,37.23,74004.14,0.0,-0.99523,1e-05,0.95375]
[1780201027080,37.23,74001.69,0.0,-0.99524,1e-05,0.95135]
[1780201032115,37.23,74000.84,0.0,-0.99525,1e-05,0.95052]
[1780201036143,37.23,74004.71,0.0,-0.99523,1e-05,0.9543]
[1780201037150,37.23,74008.26,0.0,-0.99521,1e-05,0.95778]
[1780201041178,37.23,74014.95,0.0,-0.99517,1e-05,0.96437]
[1780201044199,37.23,74018.93,0.0,-0.99515,1e-05,0.9683]
[1780201049234,37.23,74022.22,0.0,-0.99513,1e-05,0.97157]
[1780201052259,37.23,74025.2,0.0,-0.99512,1e-05,0.9737]
[1780201057294,37.23,74022.2,0.0,-0.99514,1e-05,0.97072]
[1780201062330,37.23,74022.47,0.0,-0.99514,1e-05,0.97098]
[1780201067364,37.23,74022.52,0.0,-0.99513,1e-05,0.97103]
[1780201072399,37.23,74022.75,0.0,-0.99513,1e-05,0.97126]
[1780201077435,37.23,74022.53,0.0,-0.99513,1e-05,0.97104]
[1780201082470,37.23,74022.26,0.0,-0.99514,1e-05,0.97078]
[1780201087507,37.23,74022.53,0.0,-0.99513,1e-05,0.97104]
[1780201090429,37.23,74022.5,0.0,-0.99514,1e-05,0.97101]
[1780201090527,37.23,74022.45,0.0,-0.99514,1e-05,0.97096]
[1780201098584,37.23,74021.6,0.0,-0.99514,1e-05,0.97012]
[1780201103619,37.23,74021.48,0.0,-0.99514,1e-05,0.97]
[1780201108654,37.23,74020.85,0.0,-0.99514,1e-05,0.96938]
[1780201114217,37.23,74021.23,0.0,-0.99515,1e-05,0.96892]
[1780201119732,37.23,74022.04,0.0,-0.99514,1e-05,0.96973]
[1780201124767,37.23,74021.56,0.0,-0.99514,1e-05,0.96925]
[1780201129802,37.23,74023.08,0.0,-0.99514,1e-05,0.97076]
[1780201134838,37.23,74023.64,0.0,-0.99513,1e-05,0.97131]
[1780201139872,37.23,74023.48,0.0,-0.99513,1e-05,0.97116]
[1780201140879,37.23,74028.39,0.0,-0.99511,1e-05,0.97604]
[1780201141887,37.23,74032.8,0.0,-0.99508,1e-05,0.98045]
[1780201143901,37.23,74036.17,0.0,-0.99506,1e-05,0.98383]
[1780201148936,37.23,74037.05,0.0,-0.99506,1e-05,0.98471]
[1780201153971,37.23,74037.16,0.0,-0.99506,1e-05,0.98482]
[1780201160015,37.23,74037.16,0.0,-0.99506,1e-05,0.98482]
[1780201165050,37.23,74039.45,0.0,-0.99505,1e-05,0.98713]
[1780201170085,37.23,74038.79,0.0,-0.99505,1e-05,0.98646]
[1780201175120,37.23,74041.76,0.0,-0.99504,1e-05,0.98861]
[1780201180155,37.23,74042.13,0.0,-0.99503,1e-05,0.98898]
[1780201185190,37.23,74039.57,0.0,-0.99505,1e-05,0.98641]
[1780201190225,37.23,74040.07,0.0,-0.99505,1e-05,0.98691]
[1780201195260,37.23,74036.74,0.0,-0.99506,1e-05,0.98356]
[1780201202309,37.23,74036.52,0.0,-0.99507,1e-05,0.98334]
[1780201212379,37.23,74035.03,0.0,-0.99507,1e-05,0.98185]
[1780201217414,37.23,74036.11,0.0,-0.99507,1e-05,0.98293]
[1780201223456,37.23,74036.45,0.0,-0.99507,1e-05,0.98327]
[1780201228491,37.23,74038.39,0.0,-0.99506,1e-05,0.98522]
[1780201233526,37.23,74041.64,0.0,-0.99504,1e-05,0.98765]
[1780201236547,37.23,74045.21,0.0,-0.99502,1e-05,0.99125]
[1780201237554,37.23,74048.77,0.0,-0.995,1e-05,0.99485]
[1780201239568,37.23,74058.12,0.0,-0.99495,1e-05,1.00437]
[1780201240577,37.23,74062.98,0.0,-0.99492,1e-05,1.00934]
[1780201243598,37.23,74065.39,0.0,-0.99491,1e-05,1.01182]
[1780201248633,37.23,74067.8,0.0,-0.99489,1e-05,1.0143]
[1780201253671,37.23,74067.82,0.0,-0.99489,1e-05,1.01432]
[1780201258706,37.23,74075.44,0.0,-0.99485,1e-05,1.0222]
[1780201259956,37.23,74076.32,0.0,-0.99484,1e-05,1.02311]
[1780201261499,37.23,74077.34,0.0,-0.99484,1e-05,1.02417]
[1780201261727,37.23,74078.85,0.0,-0.99483,1e-05,1.02574]
[1780201263741,37.23,74083.04,0.0,-0.9948,1e-05,1.0301]
[1780201265755,37.23,74089.29,0.0,-0.99477,1e-05,1.03664]
[1780201267769,37.23,74091.84,0.0,-0.99475,1e-05,1.03932]
[1780201272804,37.23,74089.69,0.0,-0.99477,1e-05,1.03706]
[1780201276448,37.23,74090.42,0.0,-0.99476,1e-05,1.03783]
[1780201276535,37.23,74090.49,0.0,-0.99476,1e-05,1.0379]
[1780201281867,37.23,74089.59,0.0,-0.99477,1e-05,1.03696]
[1780201283884,37.23,74093.55,0.0,-0.99474,1e-05,1.04112]
[1780201285898,37.23,74097.12,0.0,-0.99472,1e-05,1.04489]
[1780201288919,37.23,74100.39,0.0,-0.9947,1e-05,1.04835]
[1780201293955,37.23,74100.54,0.0,-0.99471,1e-05,1.04762]
[1780201295968,37.23,74108.67,0.0,-0.99466,1e-05,1.05626]
[1780201296975,37.23,74110.25,0.0,-0.99465,1e-05,1.05795]
[1780201301003,37.23,74114.4,0.0,-0.99462,1e-05,1.06238]
[1780201306038,37.23,74114.96,0.0,-0.99462,1e-05,1.06298]
[1780201309059,37.23,74104.48,0.0,-0.99468,1e-05,1.0518]
[1780201310066,37.23,74095.34,0.0,-0.99474,1e-05,1.04213]
[1780201311073,37.23,74093.19,0.0,-0.99475,1e-05,1.03987]
[1780201316108,37.23,74091.98,0.0,-0.99476,1e-05,1.0386]
[1780201321143,37.23,74095.97,0.0,-0.99473,1e-05,1.0428]
[1780201323208,37.23,74097.21,0.0,-0.99473,1e-05,1.0441]
[1780201323819,37.23,74098.87,0.0,-0.99472,1e-05,1.04586]
[1780201324164,37.23,74106.01,0.0,-0.99467,1e-05,1.05343]
[1780201325171,37.23,74112.3,0.0,-0.99464,1e-05,1.06014]
[1780201329199,37.23,74105.9,0.0,-0.99467,1e-05,1.05331]
[1780201333227,37.23,74102.96,0.0,-0.99469,1e-05,1.05019]
[1780201338243,37.23,74101.17,0.0,-0.9947,1e-05,1.04829]
[1780201341284,37.23,74093.33,0.0,-0.99475,1e-05,1.04002]
[1780201342290,37.23,74089.93,0.0,-0.99477,1e-05,1.03644]
[1780201344304,37.23,74089.69,0.0,-0.99477,1e-05,1.03619]
[1780201350346,37.23,74088.22,0.0,-0.99478,1e-05,1.03465]
[1780201355381,37.23,74086.52,0.0,-0.99479,1e-05,1.032]
[1780201360416,37.23,74084.46,0.0,-0.9948,1e-05,1.02985]
[1780201365452,37.23,74082.47,0.0,-0.99482,1e-05,1.02777]
[1780201370489,37.23,74082.49,0.0,-0.99482,1e-05,1.02779]
[1780201375527,37.23,74083.46,0.0,-0.99481,1e-05,1.02881]
[1780201382576,37.23,74083.33,0.0,-0.99481,1e-05,1.02867]
[1780201387611,37.23,74087.41,0.0,-0.99479,1e-05,1.03293]
[1780201388617,37.23,74092.28,0.0,-0.99476,1e-05,1.03804]
[1780201390632,37.23,74095.2,0.0,-0.99474,1e-05,1.04111]
[1780201391639,37.23,74100.1,0.0,-0.99471,1e-05,1.04628]
[1780201392646,37.23,74103.4,0.0,-0.99469,1e-05,1.04977]
[1780201397681,37.23,74105.6,0.0,-0.99468,1e-05,1.05211]
[1780201402716,37.23,74105.9,0.0,-0.99468,1e-05,1.05243]
[1780201408759,37.23,74106.83,0.0,-0.99467,1e-05,1.05342]
[1780201413793,37.23,74106.68,0.0,-0.99468,1e-05,1.05238]
[1780201418829,37.23,74106.92,0.0,-0.99468,1e-05,1.05263]
[1780201423086,37.23,74110.17,0.0,-0.99466,1e-05,1.05609]
[1780201423866,37.23,74110.18,0.0,-0.99466,1e-05,1.0561]
[1780201428901,37.23,74109.99,0.0,-0.99466,1e-05,1.0559]
[1780201433936,37.23,74103.77,0.0,-0.9947,1e-05,1.04929]
[1780201434942,37.23,74097.88,0.0,-0.99473,1e-05,1.04306]
[1780201439978,37.23,74098.81,0.0,-0.99472,1e-05,1.04404]
[1780201445014,37.23,74096.78,0.0,-0.99474,1e-05,1.0419]
[1780201450049,37.23,74095.84,0.0,-0.99474,1e-05,1.04091]
[1780201454350,37.23,74093.74,0.0,-0.99475,1e-05,1.0387]
[1780201454451,37.23,74090.33,0.0,-0.99477,1e-05,1.03512]
[1780201460119,37.23,74088.6,0.0,-0.99478,1e-05,1.03331]
[1780201465814,37.23,74089.42,0.0,-0.99478,1e-05,1.03416]
[1780201471196,37.23,74089.42,0.0,-0.99478,1e-05,1.03329]
[1780201485294,37.23,74089.47,0.0,-0.99478,1e-05,1.03334]
[1780201493350,37.23,74088.41,0.0,-0.99479,1e-05,1.03224]
[1780201499392,37.23,74088.37,0.0,-0.99479,1e-05,1.03219]
[1780201505434,37.23,74088.3,0.0,-0.99479,1e-05,1.03212]
[1780201513491,37.23,74088.45,0.0,-0.99479,1e-05,1.03228]
[1780201519533,37.23,74088.45,0.0,-0.99479,1e-05,1.03228]
[1780201524568,37.23,74088.41,0.0,-0.99479,1e-05,1.03224]
[1780201529603,37.23,74088.25,0.0,-0.99479,1e-05,1.03207]
[1780201536652,37.23,74089.12,0.0,-0.99479,1e-05,1.03211]
[1780201541687,37.23,74089.66,0.0,-0.99479,1e-05,1.03267]
[1780201547729,37.23,74089.55,0.0,-0.99479,1e-05,1.03256]
[1780201554778,37.23,74089.6,0.0,-0.99479,1e-05,1.03261]
[1780201559813,37.23,74089.55,0.0,-0.99479,1e-05,1.03256]
[1780201564848,37.23,74089.73,0.0,-0.99479,1e-05,1.03275]
[1780201566862,37.23,74094.78,0.0,-0.99476,1e-05,1.03804]
[1780201569883,37.23,74098.58,0.0,-0.99473,1e-05,1.04204]
[1780201574918,37.23,74099.06,0.0,-0.99473,1e-05,1.04255]
[1780201579953,37.23,74097.56,0.0,-0.99474,1e-05,1.04097]
[1780201584988,37.23,74099.37,0.0,-0.99473,1e-05,1.04287]
[1780201590027,37.23,74099.61,0.0,-0.99473,1e-05,1.04313]
[1780201596069,37.23,74099.93,0.0,-0.99473,1e-05,1.04259]
[1780201601103,37.23,74098.94,0.0,-0.99474,1e-05,1.04154]
[1780201606139,37.23,74097.17,0.0,-0.99475,1e-05,1.03968]
[1780201611175,37.23,74096.45,0.0,-0.99475,1e-05,1.03892]
[1780201615203,37.23,74093.13,0.0,-0.99477,1e-05,1.03544]
[1780201619231,37.23,74089.23,0.0,-0.99479,1e-05,1.03135]
[1780201622252,37.23,74097.09,0.0,-0.99475,1e-05,1.0396]
[1780201627287,37.23,74097.54,0.0,-0.99474,1e-05,1.04007]
[1780201634336,37.23,74097.24,0.0,-0.99475,1e-05,1.03975]
[1780201639371,37.23,74098.16,0.0,-0.99474,1e-05,1.04072]
[1780201644406,37.23,74098.06,0.0,-0.99474,1e-05,1.04062]
[1780201649441,37.23,74098.44,0.0,-0.99474,1e-05,1.04102]
[1780201654476,37.23,74097.37,0.0,-0.99475,1e-05,1.03901]
[1780201659511,37.23,74095.51,0.0,-0.99476,1e-05,1.03706]
[1780201665553,37.23,74095.07,0.0,-0.99476,1e-05,1.0366]
[1780201670588,37.23,74095.79,0.0,-0.99476,1e-05,1.03735]
[1780201677637,37.23,74095.71,0.0,-0.99476,1e-05,1.03727]
[1780201685693,37.23,74095.73,0.0,-0.99476,1e-05,1.03729]
[1780201690728,37.23,74095.62,0.0,-0.99476,1e-05,1.03717]
[1780201695763,37.23,74095.15,0.0,-0.99476,1e-05,1.03668]
[1780201701806,37.23,74095.13,0.0,-0.99476,1e-05,1.03666]
[1780201706842,37.23,74092.39,0.0,-0.99478,1e-05,1.03379]
[1780201711878,37.23,74092.16,0.0,-0.99479,1e-05,1.03267]
[1780201718927,37.23,74091.65,0.0,-0.99479,1e-05,1.03214]
[1780201723962,37.23,74090.99,0.0,-0.99479,1e-05,1.03145]
[1780201735039,37.23,74091.1,0.0,-0.99479,1e-05,1.03157]
[1780201740074,37.23,74089.89,0.0,-0.9948,1e-05,1.0303]
[1780201745109,37.23,74087.78,0.0,-0.99481,1e-05,1.0281]
[1780201750144,37.23,74087.83,0.0,-0.99481,1e-05,1.02815]
[1780201755180,37.23,74088.93,0.0,-0.9948,1e-05,1.0293]
[1780201760215,37.23,74089.02,0.0,-0.9948,1e-05,1.02939]
[1780201766257,37.23,74089.07,0.0,-0.9948,1e-05,1.02944]
[1780201771292,37.23,74088.12,0.0,-0.99481,1e-05,1.02758]
[1780201776327,37.23,74088.45,0.0,-0.99481,1e-05,1.02793]
[1780201782369,37.23,74088.32,0.0,-0.99481,1e-05,1.02779]
[1780201787404,37.23,74089.11,0.0,-0.99481,1e-05,1.02862]
[1780201793447,37.23,74089.7,0.0,-0.9948,1e-05,1.02923]
[1780201798482,37.23,74085.15,0.0,-0.99483,1e-05,1.02449]
[1780201800496,37.23,74081.33,0.0,-0.99485,1e-05,1.02053]
[1780201805531,37.23,74081.09,0.0,-0.99485,1e-05,1.02028]
[1780201810566,37.23,74080.31,0.0,-0.99486,1e-05,1.01947]
[1780201812580,37.23,74066.62,0.0,-0.99494,1e-05,1.00538]
[1780201813587,37.23,74061.08,0.0,-0.99497,1e-05,0.99972]
[1780201814594,37.23,74054.63,0.0,-0.99501,1e-05,0.99317]
[1780201815601,37.23,74050.42,0.0,-0.99503,1e-05,0.98891]
[1780201817614,37.23,74046.56,0.0,-0.99505,1e-05,0.98502]
[1780201822650,37.23,74044.06,0.0,-0.99506,1e-05,0.98251]
[1780201824664,37.23,74048.92,0.0,-0.99504,1e-05,0.9874]
[1780201826678,37.23,74053.14,0.0,-0.99501,1e-05,0.99166]
[1780201830172,37.23,74055.3,0.0,-0.995,1e-05,0.99385]
[1780201831225,37.23,74058.0,0.0,-0.99499,1e-05,0.99659]
[1780201831227,37.23,74058.7,0.0,-0.99499,1e-05,0.99645]
[1780201836748,37.23,74058.4,0.0,-0.99499,1e-05,0.99615]
[1780201842790,37.23,74061.48,0.0,-0.99497,1e-05,0.99928]
[1780201847825,37.23,74062.43,0.0,-0.99497,1e-05,1.00025]
[1780201852860,37.23,74063.52,0.0,-0.99496,1e-05,1.00136]
[1780201857895,37.23,74063.62,0.0,-0.99496,1e-05,1.00146]
[1780201862931,37.23,74059.36,0.0,-0.99498,1e-05,0.99712]
[1780201868973,37.23,74057.48,0.0,-0.99499,1e-05,0.99521]
[1780201874018,37.23,74056.98,0.0,-0.995,1e-05,0.99471]
[1780201879045,37.23,74056.77,0.0,-0.995,1e-05,0.99449]
[1780201887105,37.23,74057.12,0.0,-0.995,1e-05,0.99485]
[1780201892138,37.23,74057.17,0.0,-0.995,1e-05,0.99405]
[1780201898180,37.23,74056.85,0.0,-0.995,1e-05,0.99373]
[1780201904222,37.23,74056.74,0.0,-0.995,1e-05,0.99361]
[1780201909257,37.23,74056.63,0.0,-0.995,1e-05,0.9935]
[1780201916306,37.23,74056.63,0.0,-0.995,1e-05,0.9935]
[1780201921341,37.23,74055.76,0.0,-0.99501,1e-05,0.99262]
[1780201926376,37.23,74054.18,0.0,-0.99502,1e-05,0.99102]
[1780201931410,37.23,74052.59,0.0,-0.99503,1e-05,0.98942]
[1780201936446,37.23,74051.53,0.0,-0.99503,1e-05,0.98835]
[1780201942488,37.23,74052.13,0.0,-0.99503,1e-05,0.98895]
[1780201947523,37.23,74049.71,0.0,-0.99504,1e-05,0.98651]
[1780201950544,37.23,74045.39,0.0,-0.99507,1e-05,0.98217]
[1780201954572,37.23,74051.38,0.0,-0.99504,1e-05,0.98735]
[1780201956586,37.23,74055.19,0.0,-0.99501,1e-05,0.9912]
[1780201961621,37.23,74053.77,0.0,-0.99502,1e-05,0.98976]
[1780201966656,37.23,74052.57,0.0,-0.99503,1e-05,0.98855]
[1780201974712,37.23,74052.26,0.0,-0.99503,1e-05,0.98824]
[1780201982769,37.23,74052.45,0.0,-0.99503,1e-05,0.98843]
[1780201988811,37.23,74052.22,0.0,-0.99503,1e-05,0.9882]
[1780201992152,37.23,74051.75,0.0,-0.99503,1e-05,0.98772]
[1780201992254,37.23,74052.01,0.0,-0.99503,1e-05,0.98799]
[1780201997873,37.23,74050.22,0.0,-0.99504,1e-05,0.98618]
[1780202002909,37.23,74047.47,0.0,-0.99506,1e-05,0.98341]
[1780202007944,37.23,74047.92,0.0,-0.99506,1e-05,0.98387]
[1780202012978,37.23,74047.39,0.0,-0.99506,1e-05,0.98249]
[1780202018015,37.23,74046.25,0.0,-0.99507,1e-05,0.98135]
[1780202023050,37.23,74046.02,0.0,-0.99507,1e-05,0.98112]
[1780202029091,37.23,74047.99,0.0,-0.99506,1e-05,0.9831]
[1780202035134,37.23,74048.74,0.0,-0.99505,1e-05,0.98385]
[1780202040170,37.23,74051.43,0.0,-0.99504,1e-05,0.98656]
[1780202045205,37.23,74051.11,0.0,-0.99504,1e-05,0.98623]
[1780202050240,37.23,74051.54,0.0,-0.99504,1e-05,0.98667]
[1780202057289,37.23,74051.57,0.0,-0.99504,1e-05,0.9867]
[1780202062324,37.23,74051.34,0.0,-0.99504,1e-05,0.98647]
[1780202068366,37.23,74051.84,0.0,-0.99504,1e-05,0.98697]
[1780202073401,37.23,74051.37,0.0,-0.99504,1e-05,0.98565]
[1780202078437,37.23,74048.74,0.0,-0.99506,1e-05,0.98301]
[1780202083473,37.23,74048.56,0.0,-0.99506,1e-05,0.98283]
[1780202088508,37.23,74049.36,0.0,-0.99506,1e-05,0.98363]
[1780202093543,37.23,74050.75,0.0,-0.99505,1e-05,0.98503]
[1780202098578,37.23,74050.63,0.0,-0.99505,1e-05,0.98491]
[1780202103613,37.23,74050.6,0.0,-0.99505,1e-05,0.98488]
[1780202108648,37.23,74049.88,0.0,-0.99505,1e-05,0.98415]
[1780202117711,37.23,74049.6,0.0,-0.99505,1e-05,0.98387]
[1780202118926,37.23,74049.6,0.0,-0.99505,1e-05,0.98387]
[1780202119027,37.23,74049.32,0.0,-0.99506,1e-05,0.98359]
[1780202122746,37.23,74052.69,0.0,-0.99504,1e-05,0.98698]
[1780202130804,37.23,74052.43,0.0,-0.99504,1e-05,0.98672]
[1780202134831,37.23,74056.69,0.0,-0.99502,1e-05,0.99018]
[1780202137852,37.23,74066.44,0.0,-0.99496,1e-05,1.00007]
[1780202138858,37.23,74072.87,0.0,-0.99493,1e-05,1.00665]
[1780202140873,37.23,74073.4,0.0,-0.99492,1e-05,1.00719]
[1780202145908,37.23,74073.49,0.0,-0.99492,1e-05,1.00728]
[1780202150943,37.23,74073.93,0.0,-0.99492,1e-05,1.00773]
[1780202155977,37.23,74073.92,0.0,-0.99492,1e-05,1.00772]
[1780202162022,37.23,74072.86,0.0,-0.99493,1e-05,1.00664]
[1780202166051,37.23,74068.84,0.0,-0.99495,1e-05,1.00252]
[1780202171086,37.23,74069.83,0.0,-0.99494,1e-05,1.00353]
[1780202172093,37.23,74073.48,0.0,-0.99492,1e-05,1.00727]
[1780202173100,37.23,74080.91,0.0,-0.99488,1e-05,1.01492]
[1780202174107,37.23,74082.95,0.0,-0.99487,1e-05,1.01702]
[1780202175114,37.23,74086.76,0.0,-0.99485,1e-05,1.02097]
[1780202176121,37.23,74091.4,0.0,-0.99482,1e-05,1.02579]
[1780202181156,37.23,74092.88,0.0,-0.99481,1e-05,1.02733]
[1780202183123,37.23,74093.6,0.0,-0.99481,1e-05,1.02808]
[1780202183218,37.23,74093.6,0.0,-0.99481,1e-05,1.02808]
[1780202189212,37.23,74091.56,0.0,-0.99482,1e-05,1.02596]
[1780202196261,37.23,74088.02,0.0,-0.99484,1e-05,1.02141]
[1780202202304,37.23,74087.73,0.0,-0.99485,1e-05,1.02111]
[1780202207339,37.23,74086.96,0.0,-0.99485,1e-05,1.02031]
[1780202212374,37.23,74086.8,0.0,-0.99485,1e-05,1.02014]
[1780202217410,37.23,74086.77,0.0,-0.99485,1e-05,1.02011]
[1780202222445,37.23,74088.59,0.0,-0.99484,1e-05,1.022]
[1780202227480,37.23,74089.31,0.0,-0.99484,1e-05,1.02275]
[1780202232515,37.23,74087.42,0.0,-0.99485,1e-05,1.02079]
[1780202238556,37.23,74087.83,0.0,-0.99484,1e-05,1.02121]
[1780202243592,37.23,74087.92,0.0,-0.99484,1e-05,1.02131]
[1780202248627,37.23,74088.4,0.0,-0.99484,1e-05,1.0218]
[1780202253662,37.23,74088.59,0.0,-0.99484,1e-05,1.02114]
[1780202259705,37.23,74088.78,0.0,-0.99484,1e-05,1.02133]
[1780202264740,37.23,74088.61,0.0,-0.99484,1e-05,1.02116]
[1780202272796,37.23,74087.74,0.0,-0.99485,1e-05,1.02025]
[1780202281805,37.23,74087.52,0.0,-0.99485,1e-05,1.02003]
[1780202287901,37.23,74088.52,0.0,-0.99485,1e-05,1.02106]
[1780202292936,37.23,74091.19,0.0,-0.99483,1e-05,1.02384]
[1780202298657,37.23,74092.65,0.0,-0.99482,1e-05,1.02536]
[1780202304013,37.23,74091.32,0.0,-0.99483,1e-05,1.02397]
[1780202309050,37.23,74097.16,0.0,-0.99479,1e-05,1.03006]
[1780202311065,37.23,74105.11,0.0,-0.99475,1e-05,1.03752]
[1780202314086,37.23,74108.73,0.0,-0.99473,1e-05,1.04133]
[1780202319123,37.23,74110.05,0.0,-0.99472,1e-05,1.04273]
[1780202324158,37.23,74104.51,0.0,-0.99476,1e-05,1.03689]
[1780202326172,37.23,74106.0,0.0,-0.99475,1e-05,1.03846]
[1780202331207,37.23,74104.85,0.0,-0.99475,1e-05,1.03725]
[1780202336242,37.23,74103.19,0.0,-0.99476,1e-05,1.0355]
[1780202341277,37.23,74101.57,0.0,-0.99477,1e-05,1.0338]
[1780202346312,37.23,74100.76,0.0,-0.99478,1e-05,1.03295]
[1780202350340,37.23,74096.38,0.0,-0.9948,1e-05,1.02837]
[1780202355375,37.23,74096.11,0.0,-0.99481,1e-05,1.02809]
[1780202360409,37.23,74095.77,0.0,-0.99481,1e-05,1.02774]
[1780202365448,37.23,74095.92,0.0,-0.99481,1e-05,1.02789]
[1780202370483,37.23,74095.6,0.0,-0.99481,1e-05,1.02756]
[1780202375518,37.23,74096.0,0.0,-0.99481,1e-05,1.02711]
[1780202377532,37.23,74092.4,0.0,-0.99483,1e-05,1.02336]
[1780202378538,37.23,74088.68,0.0,-0.99485,1e-05,1.0195]
[1780202381560,37.23,74085.1,0.0,-0.99487,1e-05,1.01579]
[1780202386595,37.23,74084.38,0.0,-0.99488,1e-05,1.01505]
[1780202391630,37.23,74084.3,0.0,-0.99488,1e-05,1.01497]
[1780202398091,37.23,74084.33,0.0,-0.99488,1e-05,1.015]
[1780202403716,37.23,74084.13,0.0,-0.99488,1e-05,1.01479]
[1780202408751,37.23,74083.42,0.0,-0.99488,1e-05,1.01406]
[1780202413786,37.23,74082.83,0.0,-0.99489,1e-05,1.01345]
[1780202418822,37.23,74083.16,0.0,-0.99488,1e-05,1.01379]
[1780202423856,37.23,74083.39,0.0,-0.99488,1e-05,1.01403]
[1780202430906,37.23,74083.47,0.0,-0.99488,1e-05,1.01411]
[1780202436948,37.23,74083.47,0.0,-0.99489,1e-05,1.01325]
[1780202440847,37.23,74082.75,0.0,-0.99489,1e-05,1.01251]
[1780202440902,37.23,74082.54,0.0,-0.99489,1e-05,1.01229]
[1780202446011,37.23,74081.89,0.0,-0.9949,1e-05,1.01162]
[1780202451046,37.23,74082.28,0.0,-0.99489,1e-05,1.01202]
[1780202454067,37.23,74076.51,0.0,-0.99493,1e-05,1.00609]
[1780202459102,37.23,74075.03,0.0,-0.99494,1e-05,1.00458]
[1780202464137,37.23,74075.03,0.0,-0.99494,1e-05,1.00458]
[1780202469172,37.23,74077.06,0.0,-0.99492,1e-05,1.00666]
[1780202474207,37.23,74075.77,0.0,-0.99493,1e-05,1.00534]
[1780202479242,37.23,74069.74,0.0,-0.99497,1e-05,0.99918]
[1780202481256,37.23,74066.8,0.0,-0.99498,1e-05,0.99618]
[1780202488305,37.23,74066.52,0.0,-0.99498,1e-05,0.9959]
[1780202490563,37.23,74066.52,0.0,-0.99498,1e-05,0.9959]
[1780202496361,37.23,74060.81,0.0,-0.99502,1e-05,0.98926]
[1780202501398,37.23,74060.16,0.0,-0.99502,1e-05,0.98861]
[1780202506433,37.23,74059.91,0.0,-0.99503,1e-05,0.98835]
[1780202511468,37.23,74059.45,0.0,-0.99503,1e-05,0.98789]
[1780202515496,37.23,74055.68,0.0,-0.99505,1e-05,0.98409]
[1780202520531,37.23,74055.36,0.0,-0.99505,1e-05,0.98377]
[1780202525566,37.23,74054.94,0.0,-0.99505,1e-05,0.98335]
[1780202530601,37.23,74053.54,0.0,-0.99506,1e-05,0.98194]
[1780202535636,37.23,74053.69,0.0,-0.99506,1e-05,0.98209]
[1780202540671,37.23,74054.04,0.0,-0.99506,1e-05,0.98244]
[1780202545706,37.23,74059.13,0.0,-0.99503,1e-05,0.98757]
[1780202551747,37.23,74059.25,0.0,-0.99503,1e-05,0.98684]
[1780202557792,37.23,74061.16,0.0,-0.99502,1e-05,0.98877]
[1780202558799,37.23,74065.04,0.0,-0.995,1e-05,0.9927]
[1780202559806,37.23,74069.64,0.0,-0.99497,1e-05,0.99737]
[1780202564844,37.23,74069.86,0.0,-0.99497,1e-05,0.99759]
[1780202569879,37.23,74070.36,0.0,-0.99497,1e-05,0.9981]
[1780202574913,37.23,74069.78,0.0,-0.99497,1e-05,0.99751]
[1780202582970,37.23,74070.0,0.0,-0.99497,1e-05,0.99774]
[1780202589014,37.23,74070.49,0.0,-0.99497,1e-05,0.99823]
[1780202594049,37.23,74070.05,0.0,-0.99497,1e-05,0.99779]
[1780202599083,37.23,74069.86,0.0,-0.99497,1e-05,0.99759]
[1780202604119,37.23,74069.62,0.0,-0.99497,1e-05,0.99735]
[1780202611167,37.23,74070.66,0.0,-0.99497,1e-05,0.99756]
[1780202617210,37.23,74070.58,0.0,-0.99497,1e-05,0.99747]
[1780202622245,37.23,74069.67,0.0,-0.99498,1e-05,0.99655]
[1780202627280,37.23,74071.01,0.0,-0.99497,1e-05,0.99791]
[1780202634329,37.23,74071.21,0.0,-0.99497,1e-05,0.99812]
[1780202639364,37.23,74071.51,0.0,-0.99497,1e-05,0.99842]
[1780202644399,37.23,74070.84,0.0,-0.99497,1e-05,0.99774]
[1780202647420,37.23,74076.28,0.0,-0.99494,1e-05,1.00329]
[1780202652455,37.23,74078.38,0.0,-0.99493,1e-05,1.00544]
[1780202658497,37.23,74078.15,0.0,-0.99493,1e-05,1.0052]
[1780202668567,37.23,74078.47,0.0,-0.99493,1e-05,1.00553]
[1780202673602,37.23,74077.89,0.0,-0.99494,1e-05,1.00408]
[1780202678637,37.23,74077.64,0.0,-0.99494,1e-05,1.00383]
[1780202683672,37.23,74077.89,0.0,-0.99494,1e-05,1.00408]
[1780202688707,37.23,74081.63,0.0,-0.99491,1e-05,1.00792]
[1780202690721,37.23,74085.64,0.0,-0.99489,1e-05,1.01204]
[1780202693742,37.23,74090.92,0.0,-0.99486,1e-05,1.01749]
[1780202696763,37.23,74095.07,0.0,-0.99484,1e-05,1.0218]
[1780202701798,37.23,74096.11,0.0,-0.99483,1e-05,1.02288]
[1780202703812,37.23,74092.65,0.0,-0.99485,1e-05,1.01928]
[1780202704786,37.23,74092.65,0.0,-0.99485,1e-05,1.01928]
[1780202705797,37.23,74090.77,0.0,-0.99486,1e-05,1.01734]
[1780202705891,37.23,74091.35,0.0,-0.99486,1e-05,1.01794]
[1780202711868,37.23,74089.59,0.0,-0.99487,1e-05,1.01612]
[1780202716903,37.23,74089.38,0.0,-0.99487,1e-05,1.0159]
[1780202725965,37.23,74087.48,0.0,-0.99488,1e-05,1.01394]
[1780202731002,37.23,74086.89,0.0,-0.99489,1e-05,1.01247]
[1780202738051,37.23,74086.48,0.0,-0.99489,1e-05,1.01204]
[1780202746106,37.23,74085.78,0.0,-0.99489,1e-05,1.01132]
[1780202751144,37.23,74085.89,0.0,-0.99489,1e-05,1.01144]
[1780202756179,37.23,74082.66,0.0,-0.99491,1e-05,1.00811]
[1780202761218,37.23,74080.75,0.0,-0.99492,1e-05,1.00615]
[1780202762224,37.23,74076.3,0.0,-0.99495,1e-05,1.0016]
[1780202767259,37.23,74075.05,0.0,-0.99496,1e-05,1.00032]
[1780202773301,37.23,74073.68,0.0,-0.99496,1e-05,0.99893]
[1780202775282,37.23,74073.68,0.0,-0.99496,1e-05,0.99893]
[1780202775314,37.23,74073.6,0.0,-0.99496,1e-05,0.99884]
[1780202780350,37.23,74071.22,0.0,-0.99498,1e-05,0.99642]
[1780202781357,37.23,74067.56,0.0,-0.995,1e-05,0.9927]
[1780202786392,37.23,74064.58,0.0,-0.99502,1e-05,0.98969]
[1780202791428,37.23,74062.8,0.0,-0.99503,1e-05,0.98704]
[1780202796463,37.23,74062.79,0.0,-0.99503,1e-05,0.98703]
[1780202801498,37.23,74062.79,0.0,-0.99503,1e-05,0.98703]
[1780202806534,37.23,74061.94,0.0,-0.99503,1e-05,0.98618]
[1780202809555,37.23,74057.43,0.0,-0.99506,1e-05,0.98164]
[1780202814590,37.23,74055.97,0.0,-0.99507,1e-05,0.98017]
[1780202819625,37.23,74056.15,0.0,-0.99507,1e-05,0.98035]
[1780202825667,37.23,74056.96,0.0,-0.99506,1e-05,0.98116]
[1780202829695,37.23,74062.35,0.0,-0.99503,1e-05,0.98659]
[1780202831709,37.23,74066.33,0.0,-0.99501,1e-05,0.99061]
[1780202836744,37.23,74066.53,0.0,-0.99501,1e-05,0.99081]
[1780202841779,37.23,74064.5,0.0,-0.99502,1e-05,0.98876]
[1780202846814,37.23,74061.12,0.0,-0.99504,1e-05,0.98535]
[1780202855877,37.23,74061.08,0.0,-0.99504,1e-05,0.98446]
[1780202858612,37.23,74061.84,0.0,-0.99504,1e-05,0.98523]
[1780202863939,37.23,74061.34,0.0,-0.99504,1e-05,0.98473]
[1780202870988,37.23,74061.8,0.0,-0.99504,1e-05,0.98519]
[1780202876023,37.23,74061.06,0.0,-0.99504,1e-05,0.98444]
[1780202881059,37.23,74060.84,0.0,-0.99505,1e-05,0.98422]
[1780202886094,37.23,74061.31,0.0,-0.99504,1e-05,0.9847]
[1780202900192,37.23,74061.4,0.0,-0.99504,1e-05,0.98479]
[1780202907241,37.23,74060.95,0.0,-0.99504,1e-05,0.98433]
[1780202915297,37.23,74061.27,0.0,-0.99505,1e-05,0.98381]
[1780202923353,37.23,74060.96,0.0,-0.99505,1e-05,0.9835]
[1780202928388,37.23,74060.93,0.0,-0.99505,1e-05,0.98347]
[1780202933423,37.23,74060.8,0.0,-0.99505,1e-05,0.98334]
[1780202939465,37.23,74060.84,0.0,-0.99505,1e-05,0.98338]
[1780202944500,37.23,74061.46,0.0,-0.99505,1e-05,0.984]
[1780202946514,37.23,74065.03,0.0,-0.99503,1e-05,0.9876]
[1780202948528,37.23,74069.27,0.0,-0.995,1e-05,0.99189]
[1780202952556,37.23,74072.94,0.0,-0.99498,1e-05,0.99562]
[1780202957591,37.23,74072.77,0.0,-0.99498,1e-05,0.99544]
[1780202961619,37.23,74078.22,0.0,-0.99495,1e-05,1.001]
[1780202962625,37.23,74082.29,0.0,-0.99493,1e-05,1.00516]
[1780202964640,37.23,74087.69,0.0,-0.9949,1e-05,1.01071]
[1780202967661,37.23,74093.53,0.0,-0.99486,1e-05,1.01673]
[1780202972696,37.23,74094.89,0.0,-0.99486,1e-05,1.01728]
[1780202977731,37.23,74097.92,0.0,-0.99484,1e-05,1.02042]
[1780202982766,37.23,74097.3,0.0,-0.99485,1e-05,1.01977]
[1780202989815,37.23,74097.42,0.0,-0.99484,1e-05,1.0199]
[1780202994850,37.23,74097.43,0.0,-0.99484,1e-05,1.01991]
[1780202999885,37.23,74098.84,0.0,-0.99484,1e-05,1.02137]
[1780203004920,37.23,74097.83,0.0,-0.99484,1e-05,1.02032]
[1780203010962,37.23,74097.78,0.0,-0.99484,1e-05,1.02027]
[1780203018011,37.23,74097.59,0.0,-0.99484,1e-05,1.02008]
[1780203025060,37.23,74097.34,0.0,-0.99485,1e-05,1.01982]
[1780203030095,37.23,74096.37,0.0,-0.99485,1e-05,1.01881]
[1780203035131,37.23,74099.04,0.0,-0.99484,1e-05,1.02071]
[1780203036664,37.23,74099.04,0.0,-0.99484,1e-05,1.02071]
[1780203038195,37.23,74099.11,0.0,-0.99484,1e-05,1.02079]
[1780203038292,37.23,74097.34,0.0,-0.99485,1e-05,1.01895]
[1780203048222,37.23,74096.78,0.0,-0.99485,1e-05,1.01837]
[1780203056278,37.23,74097.17,0.0,-0.99485,1e-05,1.01877]
[1780203064334,37.23,74097.18,0.0,-0.99485,1e-05,1.01878]
[1780203074405,37.23,74097.59,0.0,-0.99485,1e-05,1.01921]
[1780203079440,37.23,74098.04,0.0,-0.99485,1e-05,1.01967]
[1780203084475,37.23,74098.06,0.0,-0.99485,1e-05,1.0197]
[1780203090519,37.23,74097.93,0.0,-0.99485,1e-05,1.01956]
[1780203095552,37.23,74097.66,0.0,-0.99485,1e-05,1.01841]
[1780203102602,37.23,74097.7,0.0,-0.99485,1e-05,1.01846]
[1780203107637,37.23,74097.85,0.0,-0.99485,1e-05,1.01861]
[1780203112672,37.23,74099.31,0.0,-0.99484,1e-05,1.02013]
[1780203117707,37.23,74099.34,0.0,-0.99484,1e-05,1.02016]
[1780203122742,37.23,74100.69,0.0,-0.99483,1e-05,1.02156]
[1780203127776,37.23,74100.61,0.0,-0.99483,1e-05,1.02148]
[1780203132812,37.23,74101.31,0.0,-0.99483,1e-05,1.0222]
[1780203138854,37.23,74102.24,0.0,-0.99483,1e-05,1.02317]
[1780203143889,37.23,74101.89,0.0,-0.99483,1e-05,1.02281]
[1780203148925,37.23,74102.06,0.0,-0.99483,1e-05,1.02298]
[1780203158995,37.23,74102.24,0.0,-0.99483,1e-05,1.0223]
[1780203164030,37.23,74102.42,0.0,-0.99483,1e-05,1.02249]
[1780203173102,37.23,74102.52,0.0,-0.99483,1e-05,1.02259]
[1780203175117,37.23,74106.28,0.0,-0.99481,1e-05,1.02651]
[1780203176124,37.23,74109.6,0.0,-0.99479,1e-05,1.02998]
[1780203177131,37.23,74113.38,0.0,-0.99476,1e-05,1.03394]
[1780203182166,37.23,74116.32,0.0,-0.99475,1e-05,1.03703]
[1780203188208,37.23,74115.87,0.0,-0.99475,1e-05,1.03656]
[1780203193243,37.23,74116.09,0.0,-0.99475,1e-05,1.03679]
[1780203198278,37.23,74113.51,0.0,-0.99476,1e-05,1.03408]
[1780203203313,37.23,74113.09,0.0,-0.99477,1e-05,1.03364]
[1780203209355,37.23,74112.9,0.0,-0.99477,1e-05,1.03344]
[1780203214390,37.23,74113.73,0.0,-0.99477,1e-05,1.03343]
[1780203218418,37.23,74117.9,0.0,-0.99474,1e-05,1.03781]
[1780203219121,37.23,74117.9,0.0,-0.99474,1e-05,1.03781]
[1780203224460,37.23,74120.67,0.0,-0.99473,1e-05,1.04073]
[1780203229497,37.23,74119.71,0.0,-0.99473,1e-05,1.03972]
[1780203237553,37.23,74120.39,0.0,-0.99473,1e-05,1.04044]
[1780203242589,37.23,74118.49,0.0,-0.99474,1e-05,1.03844]
[1780203245610,37.23,74114.15,0.0,-0.99476,1e-05,1.03387]
[1780203248636,37.23,74118.57,0.0,-0.99474,1e-05,1.03852]
[1780203250650,37.23,74113.54,0.0,-0.99477,1e-05,1.03323]
[1780203251657,37.23,74107.79,0.0,-0.9948,1e-05,1.02721]
[1780203252664,37.23,74104.32,0.0,-0.99482,1e-05,1.0236]
[1780203253672,37.23,74100.56,0.0,-0.99484,1e-05,1.01969]
[1780203254678,37.23,74095.54,0.0,-0.99487,1e-05,1.01449]
[1780203256693,37.23,74092.56,0.0,-0.99489,1e-05,1.01141]
[1780203259714,37.23,74087.59,0.0,-0.99492,1e-05,1.0063]
[1780203265756,37.23,74087.29,0.0,-0.99492,1e-05,1.006]
[1780203270791,37.23,74087.52,0.0,-0.99492,1e-05,1.00623]
[1780203272791,37.23,74087.77,0.0,-0.99492,1e-05,1.00563]
[1780203274183,37.23,74087.13,0.0,-0.99493,1e-05,1.00497]
[1780203274819,37.23,74085.77,0.0,-0.99493,1e-05,1.00358]
[1780203279855,37.23,74086.03,0.0,-0.99493,1e-05,1.00385]
[1780203284889,37.23,74085.13,0.0,-0.99494,1e-05,1.00292]
[1780203291937,37.23,74082.69,0.0,-0.99495,1e-05,1.00043]
[1780203297982,37.23,74082.77,0.0,-0.99495,1e-05,1.00051]
[1780203302010,37.23,74091.22,0.0,-0.9949,1e-05,1.00917]
[1780203303017,37.23,74098.09,0.0,-0.99486,1e-05,1.01626]
[1780203304026,37.23,74096.86,0.0,-0.99487,1e-05,1.01499]
[1780203310067,37.23,74097.01,0.0,-0.99487,1e-05,1.01514]
[1780203314095,37.23,74093.76,0.0,-0.99489,1e-05,1.01179]
[1780203319130,37.23,74094.95,0.0,-0.99488,1e-05,1.01302]
[1780203323158,37.23,74098.58,0.0,-0.99486,1e-05,1.01677]
[1780203328587,37.23,74099.62,0.0,-0.99485,1e-05,1.01785]
[1780203337256,37.23,74101.31,0.0,-0.99485,1e-05,1.01873]
[1780203342291,37.23,74101.64,0.0,-0.99485,1e-05,1.01907]
[1780203349340,37.23,74101.26,0.0,-0.99485,1e-05,1.01868]
[1780203354375,37.23,74101.79,0.0,-0.99484,1e-05,1.01923]
[1780203359410,37.23,74102.51,0.0,-0.99484,1e-05,1.01998]
[1780203364445,37.23,74103.46,0.0,-0.99484,1e-05,1.02096]
[1780203369480,37.23,74103.8,0.0,-0.99483,1e-05,1.02132]
[1780203375522,37.23,74103.9,0.0,-0.99483,1e-05,1.02142]
[1780203380557,37.23,74104.11,0.0,-0.99483,1e-05,1.02164]
[1780203385593,37.23,74103.89,0.0,-0.99483,1e-05,1.02141]
[1780203390628,37.23,74106.82,0.0,-0.99482,1e-05,1.02446]
[1780203392642,37.23,74112.47,0.0,-0.99479,1e-05,1.02948]
[1780203397676,37.23,74114.33,0.0,-0.99478,1e-05,1.03143]
[1780203402712,37.23,74112.76,0.0,-0.99479,1e-05,1.02979]
[1780203406740,37.23,74108.76,0.0,-0.99481,1e-05,1.02561]
[1780203411775,37.23,74108.22,0.0,-0.99481,1e-05,1.02505]
[1780203417817,37.23,74108.75,0.0,-0.99481,1e-05,1.0256]
[1780203423859,37.23,74108.31,0.0,-0.99481,1e-05,1.02514]
[1780203428894,37.23,74108.3,0.0,-0.99481,1e-05,1.02513]
[1780203433929,37.23,74108.57,0.0,-0.99481,1e-05,1.02541]
[1780203438964,37.23,74109.0,0.0,-0.99481,1e-05,1.02586]
[1780203443999,37.23,74110.05,0.0,-0.9948,1e-05,1.02695]
[1780203449035,37.23,74109.75,0.0,-0.9948,1e-05,1.02664]
[1780203454070,37.23,74109.22,0.0,-0.99481,1e-05,1.02522]
[1780203459105,37.23,74109.52,0.0,-0.99481,1e-05,1.02553]
[1780203464299,37.23,74109.65,0.0,-0.99481,1e-05,1.02566]
[1780203471189,37.23,74109.87,0.0,-0.99481,1e-05,1.02589]
[1780203480252,37.23,74109.47,0.0,-0.99481,1e-05,1.02548]
[1780203486294,37.23,74109.31,0.0,-0.99481,1e-05,1.02531]
[1780203492336,37.23,74109.86,0.0,-0.99481,1e-05,1.02588]
[1780203498377,37.23,74110.27,0.0,-0.9948,1e-05,1.02631]
[1780203504420,37.23,74110.43,0.0,-0.9948,1e-05,1.02648]
[1780203509457,37.23,74110.11,0.0,-0.9948,1e-05,1.02614]
[1780203514492,37.23,74109.38,0.0,-0.99481,1e-05,1.02451]
[1780203521541,37.23,74109.77,0.0,-0.99481,1e-05,1.02492]
[1780203526577,37.23,74109.09,0.0,-0.99482,1e-05,1.02421]
[1780203528591,37.23,74105.71,0.0,-0.99483,1e-05,1.02069]
[1780203533626,37.23,74103.89,0.0,-0.99485,1e-05,1.0188]
[1780203538661,37.23,74102.2,0.0,-0.99486,1e-05,1.01705]
[1780203543696,37.23,74101.44,0.0,-0.99486,1e-05,1.01626]
[1780203544688,37.23,74101.44,0.0,-0.99486,1e-05,1.01626]
[1780203545397,37.23,74100.98,0.0,-0.99486,1e-05,1.01579]
[1780203545710,37.23,74101.14,0.0,-0.99486,1e-05,1.01595]
[1780203550745,37.23,74099.95,0.0,-0.99487,1e-05,1.01472]
[1780203555780,37.23,74100.31,0.0,-0.99487,1e-05,1.0151]
[1780203560815,37.23,74099.97,0.0,-0.99487,1e-05,1.01474]
[1780203565851,37.23,74099.39,0.0,-0.99487,1e-05,1.01414]
[1780203570886,37.23,74096.28,0.0,-0.99489,1e-05,1.01093]
[1780203571894,37.23,74087.69,0.0,-0.99494,1e-05,1.00126]
[1780203572901,37.23,74087.03,0.0,-0.99495,1e-05,1.00058]
[1780203580957,37.23,74085.71,0.0,-0.99495,1e-05,0.99923]
[1780203582060,37.23,74085.71,0.0,-0.99495,1e-05,0.99923]
[1780203582971,37.23,74085.68,0.0,-0.99495,1e-05,0.9992]
[1780203589014,37.23,74086.45,0.0,-0.99495,1e-05,0.99999]
[1780203594049,37.23,74084.98,0.0,-0.99496,1e-05,0.99849]
[1780203598077,37.23,74079.74,0.0,-0.99499,1e-05,0.99316]
[1780203600093,37.23,74072.85,0.0,-0.99503,1e-05,0.98618]
[1780203605128,37.23,74080.57,0.0,-0.99498,1e-05,0.994]
[1780203606137,37.23,74085.64,0.0,-0.99496,1e-05,0.99916]
[1780203611176,37.23,74086.34,0.0,-0.99495,1e-05,0.99988]
[1780203616212,37.23,74087.7,0.0,-0.99494,1e-05,1.00127]
[1780203620663,37.23,74087.28,0.0,-0.99495,1e-05,1.00084]
[1780203620752,37.23,74087.33,0.0,-0.99495,1e-05,1.00089]
[1780203626282,37.23,74089.92,0.0,-0.99493,1e-05,1.00354]
[1780203627288,37.23,74093.53,0.0,-0.99491,1e-05,1.00724]
[1780203632324,37.23,74095.06,0.0,-0.99491,1e-05,1.00795]
[1780203640380,37.23,74095.71,0.0,-0.9949,1e-05,1.00862]
[1780203645415,37.23,74087.89,0.0,-0.99495,1e-05,1.0006]
[1780203646422,37.23,74081.4,0.0,-0.99498,1e-05,0.99399]
[1780203648436,37.23,74079.58,0.0,-0.99499,1e-05,0.99214]
[1780203651457,37.23,74076.16,0.0,-0.99501,1e-05,0.98868]
[1780203656492,37.23,74075.8,0.0,-0.99502,1e-05,0.98831]
[1780203658305,37.23,74075.8,0.0,-0.99502,1e-05,0.98831]
[1780203658506,37.23,74075.76,0.0,-0.99502,1e-05,0.98827]
[1780203661177,37.23,74075.74,0.0,-0.99502,1e-05,0.98825]
[1780203666561,37.23,74075.88,0.0,-0.99501,1e-05,0.98839]
[1780203671599,37.23,74075.08,0.0,-0.99502,1e-05,0.98758]
[1780203678186,37.23,74077.12,0.0,-0.99501,1e-05,0.98965]
[1780203683681,37.23,74076.23,0.0,-0.99501,1e-05,0.98875]
[1780203688716,37.23,74076.62,0.0,-0.99501,1e-05,0.98914]
[1780203693751,37.23,74076.13,0.0,-0.99502,1e-05,0.9878]
[1780203701807,37.23,74076.9,0.0,-0.99501,1e-05,0.98858]
[1780203707849,37.23,74076.74,0.0,-0.99501,1e-05,0.98841]
[1780203712884,37.23,74077.05,0.0,-0.99501,1e-05,0.98873]
[1780203717919,37.23,74077.78,0.0,-0.99501,1e-05,0.98947]
[1780203722954,37.23,74079.68,0.0,-0.995,1e-05,0.99139]
[1780203727989,37.23,74078.52,0.0,-0.995,1e-05,0.99022]
[1780203733024,37.23,74078.66,0.0,-0.995,1e-05,0.99036]
[1780203736307,37.23,74078.32,0.0,-0.99501,1e-05,0.99001]
[1780203742087,37.23,74083.85,0.0,-0.99497,1e-05,0.99563]
[1780203756186,37.23,74083.67,0.0,-0.99498,1e-05,0.99459]
[1780203761221,37.23,74084.54,0.0,-0.99497,1e-05,0.99548]
[1780203766256,37.23,74084.7,0.0,-0.99497,1e-05,0.99564]
[1780203771293,37.23,74084.42,0.0,-0.99497,1e-05,0.99536]
[1780203776328,37.23,74082.12,0.0,-0.99499,1e-05,0.99302]
[1780203781363,37.23,74083.45,0.0,-0.99498,1e-05,0.99437]
[1780203787405,37.23,74083.45,0.0,-0.99498,1e-05,0.99437]
[1780203790426,37.23,74075.65,0.0,-0.99502,1e-05,0.98646]
[1780203793447,37.23,74069.88,0.0,-0.99506,1e-05,0.98065]
[1780203795001,37.23,74065.19,0.0,-0.99508,1e-05,0.97595]
[1780203802509,37.23,74065.5,0.0,-0.99508,1e-05,0.97626]
[1780203803856,37.23,74065.5,0.0,-0.99508,1e-05,0.97626]
[1780203809559,37.23,74065.18,0.0,-0.99508,1e-05,0.97594]
[1780203814594,37.23,74064.37,0.0,-0.99509,1e-05,0.97429]
[1780203819629,37.23,74063.58,0.0,-0.9951,1e-05,0.9735]
[1780203826678,37.23,74064.2,0.0,-0.99509,1e-05,0.97412]
[1780203831713,37.23,74063.85,0.0,-0.99509,1e-05,0.97377]
[1780203836748,37.23,74062.62,0.0,-0.9951,1e-05,0.97254]
[1780203841783,37.23,74061.17,0.0,-0.99511,1e-05,0.97109]
[1780203846818,37.23,74060.57,0.0,-0.99511,1e-05,0.97049]
[1780203852860,37.23,74059.6,0.0,-0.99512,1e-05,0.96953]
[1780203857895,37.23,74061.44,0.0,-0.99511,1e-05,0.97136]
[1780203858902,37.23,74066.86,0.0,-0.99508,1e-05,0.97678]
[1780203861923,37.23,74070.37,0.0,-0.99506,1e-05,0.9803]
[1780203862929,37.23,74075.1,0.0,-0.99503,1e-05,0.98506]
[1780203865953,37.23,74077.29,0.0,-0.99502,1e-05,0.98727]
[1780203870988,37.23,74078.95,0.0,-0.99501,1e-05,0.98895]
[1780203875016,37.23,74081.66,0.0,-0.995,1e-05,0.99085]
[1780203880051,37.23,74081.92,0.0,-0.995,1e-05,0.99111]
[1780203882799,37.23,74083.34,0.0,-0.99499,1e-05,0.99255]
[1780203888107,37.23,74082.79,0.0,-0.99499,1e-05,0.99199]
[1780203897170,37.23,74081.33,0.0,-0.995,1e-05,0.99051]
[1780203902209,37.23,74079.0,0.0,-0.99501,1e-05,0.98815]
[1780203907243,37.23,74076.67,0.0,-0.99503,1e-05,0.9858]
[1780203913286,37.23,74079.13,0.0,-0.99501,1e-05,0.98828]
[1780203918321,37.23,74080.88,0.0,-0.995,1e-05,0.99006]
[1780203923356,37.23,74079.97,0.0,-0.99501,1e-05,0.98913]
[1780203928391,37.23,74080.62,0.0,-0.995,1e-05,0.98979]
[1780203934433,37.23,74081.68,0.0,-0.995,1e-05,0.99002]
[1780203939467,37.23,74083.44,0.0,-0.99499,1e-05,0.9918]
[1780203945510,37.23,74084.14,0.0,-0.99499,1e-05,0.99251]
[1780203950544,37.23,74082.85,0.0,-0.995,1e-05,0.9912]
[1780203955580,37.23,74083.24,0.0,-0.99499,1e-05,0.9916]
[1780203958601,37.23,74087.71,0.0,-0.99497,1e-05,0.99614]
[1780203961622,37.23,74091.04,0.0,-0.99495,1e-05,0.99954]
[1780203966657,37.23,74092.09,0.0,-0.99494,1e-05,1.00061]
[1780203969678,37.23,74095.59,0.0,-0.99492,1e-05,1.0042]
[1780203971693,37.23,74099.19,0.0,-0.9949,1e-05,1.00789]
[1780203976729,37.23,74102.66,0.0,-0.99488,1e-05,1.01147]
[1780203981764,37.23,74104.08,0.0,-0.99487,1e-05,1.01293]
[1780203986799,37.23,74105.0,0.0,-0.99487,1e-05,1.01388]
[1780203991834,37.23,74104.74,0.0,-0.99487,1e-05,1.01275]
[1780203996873,37.23,74104.28,0.0,-0.99488,1e-05,1.01227]
[1780204001908,37.23,74104.44,0.0,-0.99488,1e-05,1.01244]
[1780204006943,37.23,74103.84,0.0,-0.99488,1e-05,1.01182]
[1780204011977,37.23,74104.19,0.0,-0.99488,1e-05,1.01218]
[1780204017014,37.23,74103.77,0.0,-0.99488,1e-05,1.01175]
[1780204026077,37.23,74099.4,0.0,-0.99491,1e-05,1.00725]
[1780204030109,37.23,74094.01,0.0,-0.99494,1e-05,1.00172]
[1780204035144,37.23,74094.14,0.0,-0.99494,1e-05,1.00185]
[1780204041186,37.23,74095.82,0.0,-0.99493,1e-05,1.00357]
[1780204047228,37.23,74096.45,0.0,-0.99492,1e-05,1.00422]
[1780204052266,37.23,74096.12,0.0,-0.99493,1e-05,1.00302]
[1780204057301,37.23,74096.57,0.0,-0.99493,1e-05,1.00348]
[1780204066365,37.23,74097.15,0.0,-0.99492,1e-05,1.00407]
[1780204071400,37.23,74096.58,0.0,-0.99493,1e-05,1.00349]
[1780204076441,37.23,74096.26,0.0,-0.99493,1e-05,1.00316]
[1780204084498,37.23,74097.82,0.0,-0.99492,1e-05,1.00476]
[1780204089534,37.23,74097.44,0.0,-0.99492,1e-05,1.00437]
[1780204097589,37.23,74096.98,0.0,-0.99492,1e-05,1.0039]
[1780204102624,37.23,74097.57,0.0,-0.99492,1e-05,1.00451]
[1780204107659,37.23,74098.55,0.0,-0.99491,1e-05,1.00551]
[1780204115715,37.23,74098.38,0.0,-0.99492,1e-05,1.00448]
[1780204120750,37.23,74097.19,0.0,-0.99493,1e-05,1.00326]
[1780204125785,37.23,74094.96,0.0,-0.99494,1e-05,1.00097]
[1780204133842,37.23,74096.38,0.0,-0.99493,1e-05,1.00243]
[1780204139884,37.23,74095.95,0.0,-0.99493,1e-05,1.00199]
[1780204142905,37.23,74090.74,0.0,-0.99496,1e-05,0.99666]
[1780204143912,37.23,74086.79,0.0,-0.99499,1e-05,0.99264]
[1780204148946,37.23,74087.68,0.0,-0.99498,1e-05,0.99355]
[1780204153982,37.23,74087.4,0.0,-0.99498,1e-05,0.99326]
[1780204159017,37.23,74087.97,0.0,-0.99498,1e-05,0.99384]
[1780204164055,37.23,74089.54,0.0,-0.99497,1e-05,0.99544]
[1780204170097,37.23,74089.74,0.0,-0.99497,1e-05,0.99564]
[1780204177147,37.23,74089.97,0.0,-0.99497,1e-05,0.99502]
[1780204182182,37.23,74091.45,0.0,-0.99496,1e-05,0.99653]
[1780204187217,37.23,74090.96,0.0,-0.99497,1e-05,0.99603]
[1780204192252,37.23,74091.16,0.0,-0.99497,1e-05,0.99624]
[1780204197287,37.23,74090.72,0.0,-0.99497,1e-05,0.99579]
[1780204202323,37.23,74091.55,0.0,-0.99496,1e-05,0.99663]
[1780204208365,37.23,74091.43,0.0,-0.99496,1e-05,0.99651]
[1780204213400,37.23,74092.03,0.0,-0.99496,1e-05,0.99712]
[1780204227499,37.23,74090.82,0.0,-0.99497,1e-05,0.99589]
[1780204240593,37.23,74090.85,0.0,-0.99497,1e-05,0.99507]
[1780204245629,37.23,74091.06,0.0,-0.99497,1e-05,0.99528]
[1780204250664,37.23,74090.92,0.0,-0.99497,1e-05,0.99514]
[1780204256706,37.23,74090.96,0.0,-0.99497,1e-05,0.99518]
[1780204259240,37.23,74090.96,0.0,-0.99497,1e-05,0.99518]
[1780204259241,37.23,74090.96,0.0,-0.99497,1e-05,0.99518]
[1780204267784,37.23,74090.66,0.0,-0.99497,1e-05,0.99487]
[1780204275839,37.23,74090.51,0.0,-0.99497,1e-05,0.99472]
[1780204280875,37.23,74090.9,0.0,-0.99497,1e-05,0.99512]
[1780204289938,37.23,74092.32,0.0,-0.99496,1e-05,0.99656]
[1780204291596,37.23,74093.01,0.0,-0.99496,1e-05,0.99727]
[1780204291952,37.23,74092.32,0.0,-0.99497,1e-05,0.99571]
[1780204296988,37.23,74092.05,0.0,-0.99497,1e-05,0.99543]
[1780204303036,37.23,74092.02,0.0,-0.99497,1e-05,0.9954]
[1780204305050,37.23,74098.51,0.0,-0.99493,1e-05,1.00203]
[1780204306057,37.23,74100.54,0.0,-0.99492,1e-05,1.00411]
[1780204311092,37.23,74100.44,0.0,-0.99492,1e-05,1.00401]
[1780204316126,37.23,74101.14,0.0,-0.99492,1e-05,1.00473]
[1780204321162,37.23,74100.49,0.0,-0.99492,1e-05,1.00406]
[1780204326197,37.23,74101.19,0.0,-0.99492,1e-05,1.00478]
[1780204332239,37.23,74101.47,0.0,-0.99492,1e-05,1.00506]
[1780204339288,37.23,74101.72,0.0,-0.99491,1e-05,1.00532]
[1780204345330,37.23,74101.81,0.0,-0.99491,1e-05,1.00541]
[1780204350367,37.23,74102.14,0.0,-0.99491,1e-05,1.00575]
[1780204355402,37.23,74102.02,0.0,-0.99492,1e-05,1.00477]
[1780204360437,37.23,74102.07,0.0,-0.99492,1e-05,1.00482]
[1780204365472,37.23,74101.78,0.0,-0.99492,1e-05,1.00452]
[1780204372523,37.23,74102.72,0.0,-0.99491,1e-05,1.00549]
[1780204377560,37.23,74105.05,0.0,-0.9949,1e-05,1.00788]
[1780204382595,37.23,74105.86,0.0,-0.99489,1e-05,1.00872]
[1780204387630,37.23,74100.4,0.0,-0.99493,1e-05,1.00311]
[1780204390651,37.23,74099.57,0.0,-0.99493,1e-05,1.00226]
[1780204392665,37.23,74091.03,0.0,-0.99498,1e-05,0.99354]
[1780204393672,37.23,74089.39,0.0,-0.99499,1e-05,0.99187]
[1780204399714,37.23,74088.27,0.0,-0.99499,1e-05,0.99074]
[1780204404749,37.23,74086.78,0.0,-0.995,1e-05,0.98923]
[1780204409784,37.23,74086.36,0.0,-0.99501,1e-05,0.9888]
[1780204414819,37.23,74086.51,0.0,-0.99501,1e-05,0.9881]
[1780204419855,37.23,74083.94,0.0,-0.99502,1e-05,0.9855]
[1780204424890,37.23,74082.04,0.0,-0.99503,1e-05,0.98358]
[1780204429925,37.23,74080.85,0.0,-0.99504,1e-05,0.98238]
[1780204434960,37.23,74079.77,0.0,-0.99505,1e-05,0.9813]
[1780204441130,37.23,74079.36,0.0,-0.99505,1e-05,0.98088]
[1780204442009,37.23,74078.93,0.0,-0.99505,1e-05,0.98045]
[1780204447044,37.23,74075.5,0.0,-0.99507,1e-05,0.97701]
[1780204452079,37.23,74075.96,0.0,-0.99507,1e-05,0.97747]
[1780204457114,37.23,74077.33,0.0,-0.99506,1e-05,0.97884]
[1780204463156,37.23,74077.29,0.0,-0.99506,1e-05,0.9788]
[1780204469198,37.23,74076.03,0.0,-0.99507,1e-05,0.97754]
[1780204474672,37.23,74075.77,0.0,-0.99507,1e-05,0.97643]
[1780204483296,37.23,74075.15,0.0,-0.99508,1e-05,0.97581]
[1780204488331,37.23,74074.85,0.0,-0.99508,1e-05,0.97551]
[1780204496668,37.23,74074.89,0.0,-0.99508,1e-05,0.97555]
[1780204502429,37.23,74071.77,0.0,-0.9951,1e-05,0.97243]
[1780204507464,37.23,74072.29,0.0,-0.99509,1e-05,0.97295]
[1780204512499,37.23,74072.26,0.0,-0.99509,1e-05,0.97292]
[1780204518546,37.23,74073.62,0.0,-0.99509,1e-05,0.97428]
[1780204523581,37.23,74075.55,0.0,-0.99507,1e-05,0.97621]
[1780204528616,37.23,74076.54,0.0,-0.99507,1e-05,0.97721]
[1780204533651,37.23,74077.07,0.0,-0.99507,1e-05,0.97689]
[1780204539694,37.23,74076.35,0.0,-0.99507,1e-05,0.97617]
[1780204552787,37.23,74076.0,0.0,-0.99508,1e-05,0.97582]
[1780204562857,37.23,74076.0,0.0,-0.99508,1e-05,0.97582]
[1780204567892,37.23,74076.4,0.0,-0.99507,1e-05,0.97622]
[1780204576955,37.23,74076.49,0.0,-0.99507,1e-05,0.97631]
[1780204584009,37.23,74077.49,0.0,-0.99507,1e-05,0.97732]
[1780204585716,37.23,74077.69,0.0,-0.99507,1e-05,0.97752]
[1780204595082,37.23,74077.69,0.0,-0.99507,1e-05,0.97667]
[1780204603139,37.23,74077.79,0.0,-0.99507,1e-05,0.97677]
[1780204613453,37.23,74077.69,0.0,-0.99507,1e-05,0.97667]
[1780204619251,37.23,74077.96,0.0,-0.99507,1e-05,0.97694]
[1780204625293,37.23,74077.96,0.0,-0.99507,1e-05,0.97694]
[1780204630328,37.23,74077.53,0.0,-0.99507,1e-05,0.97651]
[1780204633349,37.23,74084.96,0.0,-0.99503,1e-05,0.98398]
[1780204634356,37.23,74086.94,0.0,-0.99502,1e-05,0.98598]
[1780204640399,37.23,74086.8,0.0,-0.99502,1e-05,0.98584]
[1780204643420,37.23,74080.12,0.0,-0.99506,1e-05,0.97911]
[1780204647448,37.23,74079.8,0.0,-0.99506,1e-05,0.97879]
[1780204648454,37.23,74079.57,0.0,-0.99506,1e-05,0.97856]
[1780204649655,37.23,74079.57,0.0,-0.99506,1e-05,0.97856]
[1780204649755,37.23,74079.23,0.0,-0.99506,1e-05,0.97822]
[1780204657518,37.23,74079.15,0.0,-0.99507,1e-05,0.97729]
[1780204662553,37.23,74078.82,0.0,-0.99507,1e-05,0.97696]
[1780204667588,37.23,74078.4,0.0,-0.99507,1e-05,0.97654]
[1780204672624,37.23,74076.76,0.0,-0.99508,1e-05,0.9749]
[1780204677659,37.23,74074.69,0.0,-0.99509,1e-05,0.97283]
[1780204683701,37.23,74074.75,0.0,-0.99509,1e-05,0.97289]
[1780204688736,37.23,74073.98,0.0,-0.9951,1e-05,0.97212]
[1780204693771,37.23,74074.84,0.0,-0.99509,1e-05,0.97298]
[1780204699814,37.23,74074.4,0.0,-0.99509,1e-05,0.97254]
[1780204702834,37.23,74079.75,0.0,-0.99506,1e-05,0.97789]
[1780204708878,37.23,74081.43,0.0,-0.99505,1e-05,0.97958]
[1780204714920,37.23,74085.15,0.0,-0.99504,1e-05,0.98248]
[1780204715927,37.23,74091.13,0.0,-0.995,1e-05,0.98852]
[1780204717941,37.23,74092.17,0.0,-0.995,1e-05,0.98958]
[1780204719954,37.23,74087.08,0.0,-0.99503,1e-05,0.98443]
[1780204724990,37.23,74088.59,0.0,-0.99502,1e-05,0.98595]
[1780204730485,37.23,74088.43,0.0,-0.99502,1e-05,0.98579]
[1780204737076,37.23,74088.26,0.0,-0.99502,1e-05,0.98562]
[1780204742111,37.23,74087.89,0.0,-0.99502,1e-05,0.98524]
[1780204748153,37.23,74087.34,0.0,-0.99503,1e-05,0.98469]
[1780204749160,37.23,74079.06,0.0,-0.99507,1e-05,0.97636]
[1780204750167,37.23,74079.39,0.0,-0.99507,1e-05,0.97669]
[1780204755202,37.23,74078.58,0.0,-0.99507,1e-05,0.97588]
[1780204759828,37.23,74077.99,0.0,-0.99508,1e-05,0.97528]
[1780204760890,37.23,74077.92,0.0,-0.99508,1e-05,0.97521]
[1780204762251,37.23,74074.8,0.0,-0.9951,1e-05,0.97209]
[1780204767286,37.23,74070.93,0.0,-0.99512,1e-05,0.96823]
[1780204772322,37.23,74070.6,0.0,-0.99512,1e-05,0.96707]
[1780204780378,37.23,74071.16,0.0,-0.99512,1e-05,0.96762]
[1780204790448,37.23,74071.24,0.0,-0.99512,1e-05,0.9677]
[1780204795483,37.23,74071.18,0.0,-0.99512,1e-05,0.96764]
[1780204800519,37.23,74072.29,0.0,-0.99511,1e-05,0.96875]
[1780204805553,37.23,74071.96,0.0,-0.99512,1e-05,0.96842]
[1780204810591,37.23,74072.82,0.0,-0.99511,1e-05,0.96928]
[1780204819654,37.23,74072.65,0.0,-0.99511,1e-05,0.96911]
[1780204824689,37.23,74072.04,0.0,-0.99512,1e-05,0.9685]
[1780204830731,37.23,74072.09,0.0,-0.99512,1e-05,0.96855]
[1780204835766,37.23,74072.09,0.0,-0.99512,1e-05,0.96771]
[1780204840801,37.23,74072.33,0.0,-0.99512,1e-05,0.96795]
[1780204845836,37.23,74075.45,0.0,-0.9951,1e-05,0.97106]
[1780204850873,37.23,74078.3,0.0,-0.99508,1e-05,0.97391]
[1780204856915,37.23,74078.62,0.0,-0.99508,1e-05,0.97423]
[1780204862958,37.23,74078.91,0.0,-0.99508,1e-05,0.97452]
[1780204869004,37.23,74078.62,0.0,-0.99508,1e-05,0.97423]
[1780204874039,37.23,74078.69,0.0,-0.99508,1e-05,0.9743]
[1780204879074,37.23,74078.68,0.0,-0.99508,1e-05,0.97429]
[1780204884109,37.23,74078.11,0.0,-0.99509,1e-05,0.97372]
[1780204891158,37.23,74077.92,0.0,-0.99509,1e-05,0.97269]
[1780204896193,37.23,74077.8,0.0,-0.99509,1e-05,0.97257]
[1780204901228,37.23,74077.82,0.0,-0.99509,1e-05,0.97259]
[1780204905998,37.23,74077.17,0.0,-0.99509,1e-05,0.97194]
[1780204919355,37.23,74071.76,0.0,-0.99513,1e-05,0.96654]
[1780204920362,37.23,74068.07,0.0,-0.99515,1e-05,0.96288]
[1780204924390,37.23,74075.49,0.0,-0.9951,1e-05,0.97026]
[1780204926404,37.23,74076.66,0.0,-0.9951,1e-05,0.97143]
[1780204933453,37.23,74078.34,0.0,-0.99509,1e-05,0.97311]
[1780204938488,37.23,74078.14,0.0,-0.99509,1e-05,0.97291]
[1780204944530,37.23,74077.44,0.0,-0.99509,1e-05,0.97221]
[1780204950572,37.23,74077.44,0.0,-0.99509,1e-05,0.97221]
[1780204955609,37.23,74077.32,0.0,-0.9951,1e-05,0.97124]
[1780204961651,37.23,74077.31,0.0,-0.9951,1e-05,0.97123]
[1780204966686,37.23,74076.41,0.0,-0.9951,1e-05,0.97034]
[1780204973735,37.23,74076.87,0.0,-0.9951,1e-05,0.97079]
[1780204978770,37.23,74077.5,0.0,-0.9951,1e-05,0.97142]
[1780204987834,37.23,74077.09,0.0,-0.9951,1e-05,0.97101]
[1780204992869,37.23,74076.33,0.0,-0.9951,1e-05,0.97026]
[1780204999917,37.23,74075.77,0.0,-0.99511,1e-05,0.9697]
[1780205004953,37.23,74075.96,0.0,-0.99511,1e-05,0.96989]
[1780205010995,37.23,74076.96,0.0,-0.9951,1e-05,0.97088]
[1780205016030,37.23,74077.21,0.0,-0.9951,1e-05,0.97029]
[1780205024109,37.23,74076.88,0.0,-0.9951,1e-05,0.96996]
[1780205029144,37.23,74077.1,0.0,-0.9951,1e-05,0.97018]
[1780205040221,37.23,74077.27,0.0,-0.9951,1e-05,0.97035]
[1780205050292,37.23,74076.75,0.0,-0.99511,1e-05,0.96983]
[1780205055327,37.23,74076.8,0.0,-0.99511,1e-05,0.96988]
[1780205061371,37.23,74076.05,0.0,-0.99511,1e-05,0.96914]
[1780205066408,37.23,74075.95,0.0,-0.99511,1e-05,0.96904]
[1780205071443,37.23,74073.41,0.0,-0.99513,1e-05,0.96567]
[1780205078492,37.23,74072.91,0.0,-0.99513,1e-05,0.96517]
[1780205079499,37.23,74069.51,0.0,-0.99515,1e-05,0.9618]
[1780205084534,37.23,74068.72,0.0,-0.99515,1e-05,0.96102]
[1780205090576,37.23,74068.13,0.0,-0.99516,1e-05,0.96043]
[1780205095611,37.23,74068.42,0.0,-0.99516,1e-05,0.96072]
[1780205101655,37.23,74068.3,0.0,-0.99516,1e-05,0.9606]
[1780205111725,37.23,74068.26,0.0,-0.99516,1e-05,0.96056]
[1780205116760,37.23,74068.61,0.0,-0.99515,1e-05,0.96091]
[1780205121795,37.23,74067.36,0.0,-0.99516,1e-05,0.95967]
[1780205126830,37.23,74066.51,0.0,-0.99517,1e-05,0.95883]
[1780205131865,37.23,74066.95,0.0,-0.99517,1e-05,0.95843]
[1780205141935,37.23,74066.95,0.0,-0.99517,1e-05,0.95843]
[1780205147977,37.23,74066.64,0.0,-0.99517,1e-05,0.95813]
[1780205154021,37.23,74064.36,0.0,-0.99518,1e-05,0.95588]
[1780205155498,37.23,74064.36,0.0,-0.99518,1e-05,0.95588]
[1780205163084,37.23,74062.64,0.0,-0.99519,1e-05,0.95418]
[1780205168119,37.23,74057.47,0.0,-0.99522,1e-05,0.94911]
[1780205173154,37.23,74056.22,0.0,-0.99523,1e-05,0.94788]
[1780205178189,37.23,74057.07,0.0,-0.99522,1e-05,0.94872]
[1780205183224,37.23,74056.91,0.0,-0.99522,1e-05,0.94856]
[1780205188267,37.23,74054.04,0.0,-0.99524,1e-05,0.94575]
[1780205193302,37.23,74051.29,0.0,-0.99526,1e-05,0.94225]
[1780205198337,37.23,74048.0,0.0,-0.99528,1e-05,0.93905]
[1780205202365,37.23,74044.13,0.0,-0.9953,1e-05,0.9353]
[1780205205387,37.23,74040.83,0.0,-0.99531,1e-05,0.93211]
[1780205209416,37.23,74034.64,0.0,-0.99535,1e-05,0.92615]
[1780205214450,37.23,74031.21,0.0,-0.99537,1e-05,0.92286]
[1780205216475,37.23,74030.64,0.0,-0.99537,1e-05,0.92232]
[1780205216576,37.23,74030.16,0.0,-0.99537,1e-05,0.92186]
[1780205221499,37.23,74033.5,0.0,-0.99535,1e-05,0.92506]
[1780205226534,37.23,74034.39,0.0,-0.99535,1e-05,0.92591]
[1780205231570,37.23,74034.42,0.0,-0.99535,1e-05,0.92594]
[1780205236604,37.23,74033.44,0.0,-0.99535,1e-05,0.925]
[1780205245668,37.23,74036.73,0.0,-0.99534,1e-05,0.92816]
[1780205250703,37.23,74038.22,0.0,-0.99533,1e-05,0.92959]
[1780205255738,37.23,74038.72,0.0,-0.99533,1e-05,0.92926]
[1780205260773,37.23,74040.06,0.0,-0.99532,1e-05,0.93055]
[1780205261784,37.23,74044.65,0.0,-0.9953,1e-05,0.93498]
[1780205266819,37.23,74044.55,0.0,-0.9953,1e-05,0.93488]
[1780205272866,37.23,74043.91,0.0,-0.9953,1e-05,0.93426]
[1780205277897,37.23,74043.43,0.0,-0.9953,1e-05,0.9338]
[1780205283939,37.23,74042.54,0.0,-0.99531,1e-05,0.93294]
[1780205290988,37.23,74042.28,0.0,-0.99531,1e-05,0.93269]
[1780205296023,37.23,74045.18,0.0,-0.99529,1e-05,0.93549]
[1780205302065,37.23,74046.27,0.0,-0.99529,1e-05,0.93655]
[1780205313142,37.23,74046.68,0.0,-0.99529,1e-05,0.93613]
[1780205317170,37.23,74050.07,0.0,-0.99527,1e-05,0.93941]
[1780205323212,37.23,74049.51,0.0,-0.99528,1e-05,0.93887]
[1780205328250,37.23,74049.38,0.0,-0.99528,1e-05,0.93874]
[1780205333284,37.23,74046.83,0.0,-0.99529,1e-05,0.93627]
[1780205338319,37.23,74046.75,0.0,-0.99529,1e-05,0.93619]
[1780205343354,37.23,74047.02,0.0,-0.99529,1e-05,0.93646]
[1780205348389,37.23,74055.87,0.0,-0.99524,1e-05,0.94506]
[1780205349396,37.23,74057.88,0.0,-0.99523,1e-05,0.94703]
[1780205354431,37.23,74061.24,0.0,-0.99521,1e-05,0.95032]
[1780205359466,37.23,74063.62,0.0,-0.9952,1e-05,0.95265]
[1780205364501,37.23,74063.22,0.0,-0.9952,1e-05,0.95226]
[1780205369536,37.23,74062.98,0.0,-0.9952,1e-05,0.95203]
[1780205376585,37.23,74062.51,0.0,-0.99521,1e-05,0.95073]
[1780205379606,37.23,74065.8,0.0,-0.99519,1e-05,0.95397]
[1780205380613,37.23,74071.55,0.0,-0.99516,1e-05,0.95964]
[1780205381620,37.23,74075.26,0.0,-0.99514,1e-05,0.96332]
[1780205383634,37.23,74077.5,0.0,-0.99513,1e-05,0.96554]
[1780205388669,37.23,74077.74,0.0,-0.99512,1e-05,0.96578]
[1780205393704,37.23,74078.36,0.0,-0.99512,1e-05,0.9664]
[1780205397732,37.23,74074.23,0.0,-0.99514,1e-05,0.96229]
[1780205398739,37.23,74070.5,0.0,-0.99517,1e-05,0.9586]
[1780205400753,37.23,74067.04,0.0,-0.99518,1e-05,0.95519]
[1780205406795,37.23,74065.66,0.0,-0.99519,1e-05,0.95383]
[1780205411831,37.23,74066.05,0.0,-0.99519,1e-05,0.95421]
[1780205416415,37.23,74068.29,0.0,-0.99518,1e-05,0.95642]
[1780205417770,37.23,74067.96,0.0,-0.99518,1e-05,0.9561]
[1780205417873,37.23,74068.3,0.0,-0.99518,1e-05,0.95643]
[1780205422908,37.23,74066.28,0.0,-0.99519,1e-05,0.95444]
[1780205427942,37.23,74066.15,0.0,-0.99519,1e-05,0.95431]
[1780205429957,37.23,74070.75,0.0,-0.99516,1e-05,0.95885]
[1780205434992,37.23,74073.07,0.0,-0.99516,1e-05,0.96031]
[1780205437006,37.23,74080.59,0.0,-0.99511,1e-05,0.96778]
[1780205438013,37.23,74080.55,0.0,-0.99511,1e-05,0.96774]
[1780205443048,37.23,74080.54,0.0,-0.99511,1e-05,0.96773]
[1780205448083,37.23,74081.96,0.0,-0.99511,1e-05,0.96914]
[1780205454125,37.23,74080.74,0.0,-0.99511,1e-05,0.96793]
[1780205459160,37.23,74079.61,0.0,-0.99512,1e-05,0.9668]
[1780205461471,37.23,74079.86,0.0,-0.99512,1e-05,0.96705]
[1780205461572,37.23,74079.71,0.0,-0.99512,1e-05,0.9669]
[1780205468223,37.23,74079.05,0.0,-0.99512,1e-05,0.96624]
[1780205473258,37.23,74077.91,0.0,-0.99513,1e-05,0.96511]
[1780205480307,37.23,74077.5,0.0,-0.99513,1e-05,0.9647]
[1780205485342,37.23,74076.76,0.0,-0.99513,1e-05,0.96397]
[1780205491384,37.23,74076.27,0.0,-0.99514,1e-05,0.96264]
[1780205496419,37.23,74074.7,0.0,-0.99515,1e-05,0.96109]
[1780205502461,37.23,74074.82,0.0,-0.99515,1e-05,0.96121]
[1780205509510,37.23,74073.78,0.0,-0.99516,1e-05,0.96018]
[1780205513011,37.23,74073.78,0.0,-0.99516,1e-05,0.96018]
[1780205519580,37.23,74075.1,0.0,-0.99515,1e-05,0.96148]
[1780205521594,37.23,74078.63,0.0,-0.99513,1e-05,0.96499]
[1780205526629,37.23,74077.85,0.0,-0.99513,1e-05,0.96421]
[1780205527636,37.23,74074.19,0.0,-0.99515,1e-05,0.96058]
[1780205529650,37.23,74066.79,0.0,-0.99519,1e-05,0.95328]
[1780205531664,37.23,74064.67,0.0,-0.99521,1e-05,0.9512]
[1780205532671,37.23,74058.94,0.0,-0.99524,1e-05,0.94558]
[1780205534685,37.23,74058.96,0.0,-0.99524,1e-05,0.9456]
[1780205539720,37.23,74058.88,0.0,-0.99524,1e-05,0.94552]
[1780205545762,37.23,74057.71,0.0,-0.99524,1e-05,0.94438]
[1780205552811,37.23,74057.38,0.0,-0.99525,1e-05,0.94323]
[1780205558853,37.23,74054.55,0.0,-0.99526,1e-05,0.94048]
[1780205559860,37.23,74050.35,0.0,-0.99529,1e-05,0.9364]
[1780205564895,37.23,74048.98,0.0,-0.99529,1e-05,0.93507]
[1780205570937,37.23,74047.58,0.0,-0.9953,1e-05,0.93372]
[1780205575972,37.23,74047.66,0.0,-0.9953,1e-05,0.9338]
[1780205581007,37.23,74046.76,0.0,-0.99531,1e-05,0.93293]
[1780205586042,37.23,74044.77,0.0,-0.99532,1e-05,0.93101]
[1780205593091,37.23,74045.08,0.0,-0.99532,1e-05,0.93131]
[1780205598126,37.23,74044.9,0.0,-0.99532,1e-05,0.93113]
[1780205603165,37.23,74042.38,0.0,-0.99533,1e-05,0.9287]
[1780205608200,37.23,74042.42,0.0,-0.99533,1e-05,0.92874]
[1780205613234,37.23,74042.25,0.0,-0.99533,1e-05,0.92776]
[1780205618269,37.23,74042.22,0.0,-0.99533,1e-05,0.92773]
[1780205623305,37.23,74036.45,0.0,-0.99537,1e-05,0.9222]
[1780205628340,37.23,74034.76,0.0,-0.99537,1e-05,0.92058]
[1780205633375,37.23,74034.16,0.0,-0.99538,1e-05,0.92001]
[1780205638410,37.23,74033.73,0.0,-0.99538,1e-05,0.9196]
[1780205643445,37.23,74042.83,0.0,-0.99533,1e-05,0.92832]
[1780205644452,37.23,74044.64,0.0,-0.99532,1e-05,0.93006]
[1780205649487,37.23,74046.3,0.0,-0.99531,1e-05,0.93166]
[1780205654523,37.23,74045.19,0.0,-0.99532,1e-05,0.93059]
[1780205659558,37.23,74044.9,0.0,-0.99532,1e-05,0.93031]
[1780205665253,37.23,74045.59,0.0,-0.99532,1e-05,0.93098]
[1780205674663,37.23,74045.81,0.0,-0.99532,1e-05,0.93037]
[1780205679698,37.23,74045.68,0.0,-0.99532,1e-05,0.93025]
[1780205685740,37.23,74045.38,0.0,-0.99532,1e-05,0.92996]
[1780205695810,37.23,74044.38,0.0,-0.99533,1e-05,0.929]
[1780205700845,37.23,74045.95,0.0,-0.99532,1e-05,0.93051]
[1780205708901,37.23,74046.17,0.0,-0.99532,1e-05,0.93072]
[1780205714943,37.23,74045.67,0.0,-0.99532,1e-05,0.93024]
[1780205719978,37.23,74042.96,0.0,-0.99534,1e-05,0.92763]
[1780205725014,37.23,74043.47,0.0,-0.99533,1e-05,0.92812]
[1780205731056,37.23,74047.62,0.0,-0.99531,1e-05,0.9313]
[1780205733070,37.23,74059.28,0.0,-0.99525,1e-05,0.94261]
[1780205734077,37.23,74066.59,0.0,-0.99521,1e-05,0.94976]
[1780205735084,37.23,74071.23,0.0,-0.99519,1e-05,0.95432]
[1780205740119,37.23,74071.77,0.0,-0.99518,1e-05,0.95485]
[1780205745154,37.23,74072.9,0.0,-0.99518,1e-05,0.95597]
[1780205750189,37.23,74072.64,0.0,-0.99518,1e-05,0.95571]
[1780205755225,37.23,74074.16,0.0,-0.99517,1e-05,0.95721]
[1780205761267,37.23,74073.45,0.0,-0.99517,1e-05,0.95651]
[1780205766303,37.23,74073.11,0.0,-0.99518,1e-05,0.95617]
[1780205771340,37.23,74073.73,0.0,-0.99517,1e-05,0.95679]
[1780205776375,37.23,74074.59,0.0,-0.99517,1e-05,0.95763]
[1780205779024,37.23,74074.69,0.0,-0.99517,1e-05,0.95773]
[1780205779123,37.23,74074.69,0.0,-0.99517,1e-05,0.95773]
[1780205785438,37.23,74074.65,0.0,-0.99517,1e-05,0.95769]
[1780205790473,37.23,74074.73,0.0,-0.99517,1e-05,0.95777]
[1780205796515,37.23,74074.69,0.0,-0.99517,1e-05,0.9569]
[1780205801549,37.23,74074.99,0.0,-0.99517,1e-05,0.9572]
[1780205806585,37.23,74075.86,0.0,-0.99516,1e-05,0.95805]
[1780205811620,37.23,74077.04,0.0,-0.99516,1e-05,0.95922]
[1780205816655,37.23,74076.25,0.0,-0.99516,1e-05,0.95844]
[1780205821690,37.23,74069.75,0.0,-0.9952,1e-05,0.95203]
[1780205823704,37.23,74067.06,0.0,-0.99521,1e-05,0.94939]
[1780205827732,37.23,74062.09,0.0,-0.99524,1e-05,0.94453]
[1780205833774,37.23,74059.49,0.0,-0.99525,1e-05,0.94199]
[1780205838808,37.23,74056.12,0.0,-0.99527,1e-05,0.93871]
[1780205843844,37.23,74053.82,0.0,-0.99528,1e-05,0.93648]
[1780205848878,37.23,74053.61,0.0,-0.99529,1e-05,0.93628]
[1780205853914,37.23,74052.23,0.0,-0.9953,1e-05,0.93412]
[1780205856936,37.23,74046.61,0.0,-0.99533,1e-05,0.9287]
[1780205864992,37.23,74043.79,0.0,-0.99534,1e-05,0.92598]
[1780205872041,37.23,74043.96,0.0,-0.99534,1e-05,0.92615]
[1780205874055,37.23,74039.4,0.0,-0.99537,1e-05,0.92178]
[1780205875062,37.23,74035.98,0.0,-0.99538,1e-05,0.91851]
[1780205879090,37.23,74035.2,0.0,-0.99539,1e-05,0.91776]
[1780205884126,37.23,74033.78,0.0,-0.9954,1e-05,0.91641]
[1780205888052,37.23,74033.02,0.0,-0.9954,1e-05,0.91569]
[1780205888154,37.23,74030.69,0.0,-0.99541,1e-05,0.91347]
[1780205894197,37.23,74030.2,0.0,-0.99541,1e-05,0.91301]
[1780205900239,37.23,74030.39,0.0,-0.99541,1e-05,0.91319]
[1780205905274,37.23,74029.68,0.0,-0.99542,1e-05,0.91252]
[1780205910309,37.23,74030.15,0.0,-0.99542,1e-05,0.91296]
[1780205916351,37.23,74029.44,0.0,-0.99542,1e-05,0.91148]
[1780205919372,37.23,74022.36,0.0,-0.99546,1e-05,0.90479]
[1780205924407,37.23,74023.39,0.0,-0.99545,1e-05,0.90576]
[1780205929442,37.23,74023.26,0.0,-0.99546,1e-05,0.90564]
[1780205935484,37.23,74022.73,0.0,-0.99546,1e-05,0.90514]
[1780205939512,37.23,74019.2,0.0,-0.99548,1e-05,0.90182]
[1780205941526,37.23,74014.57,0.0,-0.9955,1e-05,0.89748]
[1780205946561,37.23,74015.06,0.0,-0.9955,1e-05,0.89794]
[1780205951596,37.23,74015.87,0.0,-0.99549,1e-05,0.8987]
[1780205956631,37.23,74015.57,0.0,-0.9955,1e-05,0.89842]
[1780205963680,37.23,74015.43,0.0,-0.9955,1e-05,0.89829]
[1780205969722,37.23,74014.15,0.0,-0.9955,1e-05,0.89709]
[1780205975764,37.23,74015.2,0.0,-0.9955,1e-05,0.89727]
[1780205980799,37.23,74015.57,0.0,-0.9955,1e-05,0.89762]
[1780205985835,37.23,74016.49,0.0,-0.99549,1e-05,0.89848]
[1780205995908,37.23,74016.32,0.0,-0.9955,1e-05,0.89832]
[1780205998726,37.23,74016.35,0.0,-0.9955,1e-05,0.89835]
[1780205998929,37.23,74015.08,0.0,-0.9955,1e-05,0.89716]
[1780206005978,37.23,74016.25,0.0,-0.9955,1e-05,0.89826]
[1780206015605,37.23,74016.28,0.0,-0.9955,1e-05,0.89828]
[1780206021083,37.23,74015.27,0.0,-0.9955,1e-05,0.89734]
[1780206026118,37.23,74015.69,0.0,-0.9955,1e-05,0.89773]
[1780206035181,37.23,74014.62,0.0,-0.99551,1e-05,0.89594]
[1780206040216,37.23,74015.44,0.0,-0.9955,1e-05,0.8967]
[1780206045253,37.23,74015.75,0.0,-0.9955,1e-05,0.89699]
[1780206050288,37.23,74015.79,0.0,-0.9955,1e-05,0.89703]
[1780206055323,37.23,74014.65,0.0,-0.99551,1e-05,0.89596]
[1780206060358,37.23,74015.33,0.0,-0.9955,1e-05,0.8966]
[1780206065393,37.23,74015.8,0.0,-0.9955,1e-05,0.89704]
[1780206070428,37.23,74016.04,0.0,-0.9955,1e-05,0.89726]
[1780206075463,37.23,74015.83,0.0,-0.9955,1e-05,0.89707]
[1780206085537,37.23,74014.68,0.0,-0.99551,1e-05,0.89599]
[1780206086077,37.23,74014.68,0.0,-0.99551,1e-05,0.89599]
[1780206091580,37.23,74014.15,0.0,-0.99551,1e-05,0.8947]
[1780206099636,37.23,74015.49,0.0,-0.99551,1e-05,0.89595]
[1780206105678,37.23,74014.71,0.0,-0.99551,1e-05,0.89522]
[1780206111720,37.23,74014.76,0.0,-0.99551,1e-05,0.89527]
[1780206125820,37.23,74014.43,0.0,-0.99551,1e-05,0.89496]
[1780206132139,37.23,74014.27,0.0,-0.99551,1e-05,0.89481]
[1780206139918,37.23,74014.01,0.0,-0.99551,1e-05,0.89457]
[1780206141932,37.23,74005.53,0.0,-0.99556,1e-05,0.88669]
[1780206144952,37.23,74004.3,0.0,-0.99556,1e-05,0.88555]
[1780206146966,37.23,74000.12,0.0,-0.99559,1e-05,0.88169]
[1780206152003,37.23,73997.85,0.0,-0.9956,1e-05,0.87881]
[1780206157037,37.23,73996.45,0.0,-0.99561,1e-05,0.87753]
[1780206159877,37.23,73994.83,0.0,-0.99562,1e-05,0.87604]
[1780206165093,37.23,73991.42,0.0,-0.99563,1e-05,0.87292]
[1780206167107,37.23,73988.19,0.0,-0.99565,1e-05,0.86997]
[1780206172142,37.23,73986.24,0.0,-0.99566,1e-05,0.86819]
[1780206177177,37.23,73985.67,0.0,-0.99566,1e-05,0.86768]
[1780206182213,37.23,73984.78,0.0,-0.99567,1e-05,0.86687]
[1780206187247,37.23,73983.55,0.0,-0.99567,1e-05,0.86575]
[1780206188253,37.23,73993.49,0.0,-0.99562,1e-05,0.87481]
[1780206189261,37.23,73997.4,0.0,-0.9956,1e-05,0.8784]
[1780206194296,37.23,73997.04,0.0,-0.99561,1e-05,0.87807]
[1780206199331,37.23,73994.35,0.0,-0.99562,1e-05,0.8756]
[1780206204366,37.23,73991.38,0.0,-0.99563,1e-05,0.87288]
[1780206210408,37.23,73988.98,0.0,-0.99565,1e-05,0.87069]
[1780206212422,37.23,73984.8,0.0,-0.99567,1e-05,0.86611]
[1780206219472,37.23,73984.3,0.0,-0.99567,1e-05,0.86566]
[1780206224507,37.23,73983.51,0.0,-0.99568,1e-05,0.86494]
[1780206231556,37.23,73983.69,0.0,-0.99568,1e-05,0.8651]
[1780206232563,37.23,73987.36,0.0,-0.99566,1e-05,0.86844]
[1780206237598,37.23,73987.09,0.0,-0.99566,1e-05,0.86819]
[1780206241626,37.23,73990.84,0.0,-0.99564,1e-05,0.87161]
[1780206247668,37.23,73991.03,0.0,-0.99564,1e-05,0.87178]
[1780206252703,37.23,73995.6,0.0,-0.99562,1e-05,0.87596]
[1780206256731,37.23,73997.44,0.0,-0.99561,1e-05,0.87765]
[1780206262774,37.23,73997.71,0.0,-0.99561,1e-05,0.8779]
[1780206272844,37.23,73997.69,0.0,-0.99561,1e-05,0.8771]
[1780206277879,37.23,73996.86,0.0,-0.99561,1e-05,0.87634]
[1780206285935,37.23,73993.83,0.0,-0.99563,1e-05,0.87356]
[1780206291977,37.23,73992.39,0.0,-0.99564,1e-05,0.87225]
[1780206297027,37.23,73995.44,0.0,-0.99562,1e-05,0.87504]
[1780206298031,37.23,74002.42,0.0,-0.99559,1e-05,0.88145]
[1780206299038,37.23,74002.27,0.0,-0.99559,1e-05,0.88131]
[1780206303540,37.23,74001.19,0.0,-0.99559,1e-05,0.88032]
[1780206303609,37.23,73997.33,0.0,-0.99561,1e-05,0.87677]
[1780206310117,37.23,73999.08,0.0,-0.9956,1e-05,0.87838]
[1780206315152,37.23,73998.52,0.0,-0.99561,1e-05,0.87786]
[1780206320192,37.23,73995.69,0.0,-0.99562,1e-05,0.87527]
[1780206325227,37.23,73995.57,0.0,-0.99562,1e-05,0.87516]
[1780206330261,37.23,73993.64,0.0,-0.99563,1e-05,0.87339]
[1780206335297,37.23,73993.34,0.0,-0.99564,1e-05,0.87233]
[1780206340332,37.23,73991.45,0.0,-0.99565,1e-05,0.87061]
[1780206345367,37.23,73990.65,0.0,-0.99565,1e-05,0.86988]
[1780206350402,37.23,73990.83,0.0,-0.99565,1e-05,0.87004]
[1780206356444,37.23,73988.91,0.0,-0.99566,1e-05,0.86829]
[1780206361479,37.23,73988.21,0.0,-0.99566,1e-05,0.86766]
[1780206366515,37.23,73988.77,0.0,-0.99566,1e-05,0.86817]
[1780206371550,37.23,73988.81,0.0,-0.99566,1e-05,0.8682]
[1780206374571,37.23,73984.42,0.0,-0.99568,1e-05,0.86421]
[1780206379606,37.23,73981.52,0.0,-0.9957,0.0,0.86159]
[1780206384641,37.23,73980.49,0.0,-0.9957,0.0,0.86066]
[1780206389676,37.23,73979.13,0.0,-0.99571,0.0,0.85943]
[1780206392853,37.23,73979.04,0.0,-0.99571,0.0,0.85935]
[1780206392954,37.23,73982.01,0.0,-0.9957,0.0,0.86126]
[1780206399746,37.23,73984.21,0.0,-0.99569,0.0,0.86325]
[1780206405788,37.23,73983.88,0.0,-0.99569,0.0,0.86295]
[1780206412837,37.23,73982.6,0.0,-0.99569,0.0,0.86179]
[1780206417872,37.23,73980.72,0.0,-0.9957,0.0,0.86009]
[1780206422907,37.23,73977.57,0.0,-0.99572,0.0,0.85725]
[1780206427943,37.23,73977.95,0.0,-0.99572,0.0,0.85759]
[1780206434991,37.23,73977.63,0.0,-0.99572,0.0,0.85731]
[1780206441034,37.23,73977.68,0.0,-0.99572,0.0,0.85735]
[1780206448082,37.23,73978.14,0.0,-0.99572,0.0,0.85777]
[1780206454124,37.23,73978.13,0.0,-0.99572,0.0,0.85699]
[1780206459159,37.23,73977.53,0.0,-0.99572,0.0,0.85645]
[1780206464194,37.23,73977.66,0.0,-0.99572,0.0,0.85656]
[1780206469229,37.23,73977.52,0.0,-0.99572,0.0,0.85644]
[1780206475271,37.23,73977.13,0.0,-0.99572,0.0,0.85609]
[1780206482740,37.23,73977.73,0.0,-0.99572,0.0,0.85663]
[1780206488361,37.23,73978.7,0.0,-0.99572,0.0,0.8575]
[1780206494475,37.23,73979.24,0.0,-0.99571,0.0,0.85799]
[1780206501453,37.23,73979.07,0.0,-0.99572,0.0,0.85783]
[1780206506488,37.23,73977.72,0.0,-0.99572,0.0,0.85662]
[1780206511606,37.23,73977.3,0.0,-0.99572,0.0,0.85624]
[1780206511723,37.23,73977.3,0.0,-0.99572,0.0,0.85624]
[1780206512864,37.23,73977.3,0.0,-0.99573,0.0,0.85547]
[1780206512971,37.23,73977.3,0.0,-0.99573,0.0,0.85547]
[1780206513072,37.23,73977.56,0.0,-0.99573,0.0,0.8557]
[1780206518575,37.23,73977.88,0.0,-0.99572,0.0,0.85599]
[1780206523610,37.23,73978.41,0.0,-0.99572,0.0,0.85647]
[1780206524257,37.23,73978.41,0.0,-0.99572,0.0,0.85647]
[1780206524473,37.23,73978.41,0.0,-0.99572,0.0,0.85647]
[1780206531666,37.23,73978.88,0.0,-0.99572,0.0,0.85689]
[1780206542743,37.23,73978.46,0.0,-0.99572,0.0,0.85651]
[1780206544479,37.23,73979.09,0.0,-0.99572,0.0,0.85708]
[1780206544722,37.23,73979.09,0.0,-0.99572,0.0,0.85708]
[1780206546289,37.23,73978.52,0.0,-0.99572,0.0,0.85657]
[1780206546470,37.23,73978.52,0.0,-0.99572,0.0,0.85657]
[1780206546771,37.23,73978.54,0.0,-0.99572,0.0,0.85658]
[1780206557322,37.23,73978.5,0.0,-0.99572,0.0,0.85655]
[1780206562883,37.23,73981.64,0.0,-0.99571,0.0,0.85938]
[1780206565275,37.23,73979.44,0.0,-0.99572,0.0,0.8574]
[1780206565762,37.23,73979.44,0.0,-0.99572,0.0,0.8574]
[1780206566296,37.23,73979.4,0.0,-0.99572,0.0,0.85736]
[1780206569932,37.23,73983.28,0.0,-0.9957,0.0,0.86086]
[1780206571946,37.23,73987.99,0.0,-0.99568,1e-05,0.86435]
[1780206573335,37.23,73988.72,0.0,-0.99567,1e-05,0.86501]
[1780206573960,37.23,73989.05,0.0,-0.99567,1e-05,0.86531]
[1780206574296,37.23,73989.05,0.0,-0.99567,1e-05,0.86531]
[1780206574967,37.23,73989.22,0.0,-0.99567,1e-05,0.86547]
[1780206577520,37.23,73989.22,0.0,-0.99567,1e-05,0.86547]
[1780206577988,37.23,73990.61,0.0,-0.99567,1e-05,0.86673]
[1780206586044,37.23,73991.76,0.0,-0.99566,1e-05,0.86778]
[1780206591079,37.23,73997.05,0.0,-0.99563,1e-05,0.8726]
[1780206596114,37.23,73998.96,0.0,-0.99562,1e-05,0.87435]
[1780206598128,37.23,73991.14,0.0,-0.99566,1e-05,0.86721]
[1780206599141,37.23,73989.58,0.0,-0.99567,1e-05,0.86579]
[1780206604176,37.23,73985.72,0.0,-0.99569,0.0,0.86229]
[1780206611225,37.23,73985.35,0.0,-0.99569,0.0,0.86196]
[1780206617267,37.23,73988.09,0.0,-0.99568,1e-05,0.86444]
[1780206623310,37.23,73985.93,0.0,-0.99569,0.0,0.86248]
[1780206628346,37.23,73982.64,0.0,-0.9957,0.0,0.85951]
[1780206633381,37.23,73982.52,0.0,-0.99571,0.0,0.85863]
[1780206638416,37.23,73986.14,0.0,-0.99569,0.0,0.8619]
[1780206643452,37.23,73985.82,0.0,-0.99569,0.0,0.86161]
[1780206650501,37.23,73986.12,0.0,-0.99569,0.0,0.86188]
[1780206655536,37.23,73990.65,0.0,-0.99567,1e-05,0.86599]
[1780206660571,37.23,73995.96,0.0,-0.99564,1e-05,0.87083]
[1780206665606,37.23,73998.56,0.0,-0.99563,1e-05,0.8732]
[1780206676683,37.23,73999.34,0.0,-0.99562,1e-05,0.87392]
[1780206681718,37.23,73999.15,0.0,-0.99563,1e-05,0.87374]
[1780206686753,37.23,74000.25,0.0,-0.99562,1e-05,0.87475]
[1780206691791,37.23,74000.87,0.0,-0.99562,1e-05,0.87454]
[1780206696826,37.23,73999.02,0.0,-0.99563,1e-05,0.87284]
[1780206702868,37.23,73998.44,0.0,-0.99563,1e-05,0.87231]
[1780206707903,37.23,73992.57,0.0,-0.99566,1e-05,0.86696]
[1780206710924,37.23,73988.2,0.0,-0.99568,1e-05,0.86299]
[1780206716062,37.23,73987.5,0.0,-0.99569,0.0,0.86236]
[1780206722001,37.23,73987.74,0.0,-0.99569,1e-05,0.86257]
[1780206727041,37.23,73986.41,0.0,-0.99569,0.0,0.86137]
[1780206732076,37.23,73982.64,0.0,-0.99571,0.0,0.85797]
[1780206737111,37.23,73982.42,0.0,-0.99571,0.0,0.85777]
[1780206740132,37.23,73975.58,0.0,-0.99575,0.0,0.85162]
[1780206745167,37.23,73971.49,0.0,-0.99577,0.0,0.84796]
[1780206750202,37.23,73970.79,0.0,-0.99577,0.0,0.84734]
[1780206756244,37.23,73971.38,0.0,-0.99577,0.0,0.8471]
[1780206762286,37.23,73971.14,0.0,-0.99577,0.0,0.84689]
[1780206767321,37.23,73973.58,0.0,-0.99576,0.0,0.84906]
[1780206773362,37.23,73973.5,0.0,-0.99576,0.0,0.84899]
[1780206779405,37.23,73972.64,0.0,-0.99577,0.0,0.84823]
[1780206784440,37.23,73969.67,0.0,-0.99578,0.0,0.84558]
[1780206789475,37.23,73963.37,0.0,-0.99581,0.0,0.83998]
[1780206794510,37.23,73957.57,0.0,-0.99584,0.0,0.83486]
[1780206799545,37.23,73956.89,0.0,-0.99584,0.0,0.83426]
[1780206804580,37.23,73957.23,0.0,-0.99584,0.0,0.83456]
[1780206811629,37.23,73956.88,0.0,-0.99585,0.0,0.83349]
[1780206816664,37.23,73956.33,0.0,-0.99585,0.0,0.83301]
[1780206821699,37.23,73956.11,0.0,-0.99585,0.0,0.83282]
[1780206829755,37.23,73956.61,0.0,-0.99585,0.0,0.83326]
[1780206835797,37.23,73956.68,0.0,-0.99585,0.0,0.83332]
[1780206841839,37.23,73956.55,0.0,-0.99585,0.0,0.8332]
[1780206846876,37.23,73957.38,0.0,-0.99584,0.0,0.83394]
[1780206851909,37.23,73957.31,0.0,-0.99584,0.0,0.83387]
[1780206858958,37.23,73956.74,0.0,-0.99585,0.0,0.83337]
[1780206869029,37.23,73956.74,0.0,-0.99585,0.0,0.83337]
[1780206875071,37.23,73957.92,0.0,-0.99584,0.0,0.83365]
[1780206880106,37.23,73957.33,0.0,-0.99585,0.0,0.83314]
[1780206886147,37.23,73962.3,0.0,-0.99582,0.0,0.83752]
[1780206891183,37.23,73963.45,0.0,-0.99582,0.0,0.83853]
[1780206899239,37.23,73963.96,0.0,-0.99582,0.0,0.83899]
[1780206906293,37.23,73963.27,0.0,-0.99582,0.0,0.83837]
[1780206911201,37.23,73963.21,0.0,-0.99582,0.0,0.83832]
[1780206911328,37.23,73963.25,0.0,-0.99582,0.0,0.83836]
[1780206917370,37.23,73961.42,0.0,-0.99583,0.0,0.83674]
[1780206921398,37.23,73954.11,0.0,-0.99586,0.0,0.83031]
[1780206924419,37.23,73952.9,0.0,-0.99587,0.0,0.82925]
[1780206929454,37.23,73955.53,0.0,-0.99586,0.0,0.83155]
[1780206935496,37.23,73955.34,0.0,-0.99586,0.0,0.83063]
[1780206941539,37.23,73954.51,0.0,-0.99587,0.0,0.82991]
[1780206947581,37.23,73955.44,0.0,-0.99586,0.0,0.83072]
[1780206952616,37.23,73958.37,0.0,-0.99585,0.0,0.8333]
[1780206957651,37.23,73961.42,0.0,-0.99583,0.0,0.83598]
[1780206964700,37.23,73961.75,0.0,-0.99583,0.0,0.83627]
[1780206974770,37.23,73962.28,0.0,-0.99583,0.0,0.83674]
[1780206983833,37.23,73962.41,0.0,-0.99583,0.0,0.83686]
[1780206988873,37.23,73963.22,0.0,-0.99582,0.0,0.83757]
[1780206995917,37.23,73963.25,0.0,-0.99583,0.0,0.83684]
[1780207008000,37.23,73963.11,0.0,-0.99583,0.0,0.83672]
[1780207016057,37.23,73963.13,0.0,-0.99583,0.0,0.83673]
[1780207026167,37.23,73963.13,0.0,-0.99583,0.0,0.83673]
[1780207036237,37.23,73963.13,0.0,-0.99583,0.0,0.83673]
[1780207043473,37.23,73963.13,0.0,-0.99583,0.0,0.83673]
[1780207055371,37.23,73962.81,0.0,-0.99583,0.0,0.83569]
[1780207066160,37.23,73962.9,0.0,-0.99583,0.0,0.83577]
[1780207074503,37.23,73963.9,0.0,-0.99583,0.0,0.83666]
[1780207075511,37.23,73967.8,0.0,-0.99581,0.0,0.84011]
[1780207080547,37.23,73968.69,0.0,-0.9958,0.0,0.8409]
[1780207086588,37.23,73968.05,0.0,-0.99581,0.0,0.84033]
[1780207091623,37.23,73968.54,0.0,-0.9958,0.0,0.84076]
[1780207099679,37.23,73970.35,0.0,-0.9958,0.0,0.84237]
[1780207104715,37.23,73969.94,0.0,-0.9958,0.0,0.842]
[1780207109750,37.23,73974.57,0.0,-0.99577,0.0,0.84612]
[1780207114785,37.23,73975.38,0.0,-0.99577,0.0,0.84608]
[1780207118814,37.23,73971.61,0.0,-0.99579,0.0,0.84273]
[1780207123848,37.23,73970.84,0.0,-0.9958,0.0,0.84204]
[1780207128883,37.23,73971.01,0.0,-0.9958,0.0,0.84219]
[1780207136939,37.23,73970.8,0.0,-0.9958,0.0,0.84201]
[1780207139479,37.23,73970.8,0.0,-0.9958,0.0,0.84201]
[1780207139579,37.23,73970.8,0.0,-0.9958,0.0,0.84201]
[1780207147010,37.23,73970.8,0.0,-0.9958,0.0,0.84201]
[1780207154059,37.23,73970.04,0.0,-0.9958,0.0,0.84133]
[1780207159095,37.23,73968.52,0.0,-0.99581,0.0,0.83998]
[1780207163477,37.23,73968.42,0.0,-0.99581,0.0,0.8399]
[1780207163576,37.23,73968.38,0.0,-0.99581,0.0,0.83986]
[1780207169165,37.23,73968.37,0.0,-0.99581,0.0,0.83985]
[1780207174200,37.23,73967.26,0.0,-0.99582,0.0,0.83811]
[1780207180242,37.23,73966.66,0.0,-0.99582,0.0,0.83758]
[1780207185277,37.23,73968.46,0.0,-0.99581,0.0,0.83917]
[1780207194340,37.23,73969.45,0.0,-0.99581,0.0,0.84005]
[1780207197476,37.23,73969.48,0.0,-0.99581,0.0,0.84007]
[1780207197577,37.23,73963.96,0.0,-0.99583,0.0,0.83519]
[1780207198368,37.23,73956.94,0.0,-0.99587,0.0,0.82902]
[1780207199375,37.23,73956.53,0.0,-0.99587,0.0,0.82866]
[1780207204411,37.23,73958.71,0.0,-0.99586,0.0,0.83058]
[1780207209446,37.23,73956.2,0.0,-0.99587,0.0,0.82837]
[1780207214485,37.23,73956.19,0.0,-0.99587,0.0,0.82837]
[1780207219520,37.23,73955.76,0.0,-0.99587,0.0,0.82799]
[1780207224554,37.23,73955.84,0.0,-0.99587,0.0,0.82806]
[1780207229590,37.23,73955.35,0.0,-0.99588,0.0,0.82763]
[1780207234625,37.23,73954.76,0.0,-0.99588,0.0,0.82636]
[1780207240667,37.23,73954.82,0.0,-0.99588,0.0,0.82642]
[1780207252751,37.23,73956.96,0.0,-0.99587,0.0,0.82829]
[1780207255772,37.23,73953.98,0.0,-0.99589,0.0,0.82568]
[1780207260807,37.23,73953.64,0.0,-0.99589,0.0,0.82538]
[1780207262821,37.23,73949.55,0.0,-0.99591,0.0,0.82182]
[1780207267856,37.23,73948.91,0.0,-0.99591,0.0,0.82126]
[1780207272893,37.23,73947.73,0.0,-0.99592,0.0,0.82024]
[1780207277928,37.23,73947.03,0.0,-0.99592,0.0,0.81963]
[1780207282963,37.23,73945.89,0.0,-0.99592,0.0,0.81864]
[1780207287998,37.23,73945.72,0.0,-0.99593,0.0,0.81849]
[1780207294041,37.23,73945.33,0.0,-0.99593,0.0,0.81741]
[1780207296055,37.23,73941.68,0.0,-0.99595,0.0,0.81425]
[1780207299480,37.23,73941.03,0.0,-0.99595,0.0,0.81369]
[1780207299580,37.23,73941.06,0.0,-0.99595,0.0,0.81372]
[1780207302097,37.23,73935.97,0.0,-0.99598,0.0,0.80934]
[1780207303104,37.23,73930.39,0.0,-0.996,0.0,0.80456]
[1780207308139,37.23,73929.74,0.0,-0.996,0.0,0.804]
[1780207311478,37.23,73929.11,0.0,-0.99601,0.0,0.80346]
[1780207317202,37.23,73925.42,0.0,-0.99602,0.0,0.80032]
[1780207321230,37.23,73918.89,0.0,-0.99605,0.0,0.79478]
[1780207322237,37.23,73915.61,0.0,-0.99607,0.0,0.79201]
[1780207323244,37.23,73922.3,0.0,-0.99604,0.0,0.79767]
[1780207324251,37.23,73922.59,0.0,-0.99604,0.0,0.79792]
[1780207332308,37.23,73922.02,0.0,-0.99604,0.0,0.79743]
[1780207335329,37.23,73919.12,0.0,-0.99605,0.0,0.79498]
[1780207340364,37.23,73918.52,0.0,-0.99606,0.0,0.79447]
[1780207347413,37.23,73916.46,0.0,-0.99607,0.0,0.79273]
[1780207353455,37.23,73916.18,0.0,-0.99607,0.0,0.79176]
[1780207358490,37.23,73916.16,0.0,-0.99607,0.0,0.79175]
[1780207365539,37.23,73915.6,0.0,-0.99607,0.0,0.79128]
[1780207370574,37.23,73912.89,0.0,-0.99609,0.0,0.789]
[1780207375610,37.23,73910.5,0.0,-0.9961,0.0,0.78699]
[1780207380645,37.23,73913.05,0.0,-0.99609,0.0,0.78913]
[1780207385680,37.23,73912.53,0.0,-0.99609,0.0,0.78869]
[1780207388704,37.23,73915.84,0.0,-0.99607,0.0,0.79148]
[1780207393739,37.23,73916.26,0.0,-0.99607,0.0,0.79183]
[1780207400788,37.23,73914.11,0.0,-0.99608,0.0,0.79002]
[1780207405850,37.23,73913.68,0.0,-0.99608,0.0,0.78966]
[1780207410885,37.23,73913.42,0.0,-0.99608,0.0,0.78944]
[1780207418005,37.23,73912.55,0.0,-0.99609,0.0,0.78798]
[1780207424983,37.23,73912.41,0.0,-0.99609,0.0,0.78787]
[1780207430019,37.23,73913.78,0.0,-0.99609,0.0,0.78902]
[1780207435054,37.23,73912.83,0.0,-0.99609,0.0,0.78822]
[1780207440089,37.23,73911.63,0.0,-0.9961,0.0,0.78721]
[1780207445124,37.23,73911.76,0.0,-0.99609,0.0,0.78732]
[1780207450159,37.23,73907.52,0.0,-0.99611,0.0,0.78377]
[1780207453474,37.23,73904.85,0.0,-0.99613,0.0,0.78154]
[1780207453574,37.23,73902.21,0.0,-0.99614,0.0,0.77934]
[1780207458218,37.23,73898.4,0.0,-0.99616,0.0,0.77618]
[1780207463253,37.23,73896.19,0.0,-0.99617,0.0,0.77435]
[1780207467283,37.23,73900.54,0.0,-0.99615,0.0,0.77795]
[1780207474333,37.23,73901.91,0.0,-0.99614,0.0,0.77837]
[1780207479368,37.23,73902.31,0.0,-0.99614,0.0,0.77871]
[1780207485410,37.23,73902.33,0.0,-0.99614,0.0,0.77872]
[1780207487424,37.23,73906.47,0.0,-0.99612,0.0,0.78217]
[1780207492459,37.23,73906.47,0.0,-0.99612,0.0,0.78217]
[1780207497495,37.23,73903.36,0.0,-0.99614,0.0,0.77958]
[1780207501522,37.23,73899.59,0.0,-0.99615,0.0,0.77645]
[1780207508571,37.23,73897.58,0.0,-0.99616,0.0,0.77478]
[1780207513606,37.23,73895.93,0.0,-0.99617,0.0,0.77342]
[1780207520655,37.23,73896.16,0.0,-0.99617,0.0,0.77361]
[1780207527704,37.23,73896.36,0.0,-0.99617,0.0,0.77377]
[1780207532739,37.23,73896.48,0.0,-0.99617,0.0,0.77316]
[1780207537780,37.23,73896.04,0.0,-0.99617,0.0,0.77279]
[1780207542815,37.23,73895.56,0.0,-0.99618,0.0,0.7724]
[1780207548075,37.23,73894.41,0.0,-0.99618,0.0,0.77145]
[1780207549481,37.23,73894.29,0.0,-0.99618,0.0,0.77135]
[1780207554899,37.23,73891.89,0.0,-0.99619,0.0,0.76937]
[1780207560941,37.23,73892.55,0.0,-0.99619,0.0,0.76992]
[1780207565978,37.23,73892.64,0.0,-0.99619,0.0,0.76999]
[1780207571014,37.23,73891.17,0.0,-0.9962,0.0,0.76878]
[1780207576050,37.23,73890.25,0.0,-0.9962,0.0,0.76802]
[1780207581085,37.23,73889.75,0.0,-0.9962,0.0,0.76761]
[1780207588134,37.23,73889.53,0.0,-0.9962,0.0,0.76743]
[1780207592164,37.23,73895.73,0.0,-0.99618,0.0,0.77182]
[1780207594176,37.23,73891.78,0.0,-0.9962,0.0,0.76857]
[1780207599211,37.23,73892.1,0.0,-0.99619,0.0,0.76883]
[1780207603239,37.23,73895.81,0.0,-0.99618,0.0,0.77189]
[1780207608274,37.23,73896.26,0.0,-0.99618,0.0,0.77226]
[1780207613479,37.23,73898.24,0.0,-0.99617,0.0,0.7739]
[1780207620358,37.23,73900.77,0.0,-0.99616,0.0,0.77599]
[1780207625393,37.23,73901.38,0.0,-0.99615,0.0,0.7765]
[1780207629421,37.23,73904.37,0.0,-0.99614,0.0,0.77898]
[1780207633449,37.23,73900.96,0.0,-0.99615,0.0,0.77615]
[1780207638484,37.23,73900.72,0.0,-0.99616,0.0,0.77595]
[1780207644526,37.23,73900.14,0.0,-0.99616,0.0,0.77547]
[1780207647547,37.23,73896.89,0.0,-0.99617,0.0,0.77278]
[1780207652569,37.23,73896.35,0.0,-0.99618,0.0,0.77162]
[1780207656609,37.23,73891.68,0.0,-0.9962,0.0,0.76778]
[1780207661645,37.23,73891.64,0.0,-0.9962,0.0,0.76774]
[1780207663475,37.23,73891.64,0.0,-0.9962,0.0,0.76774]
[1780207668694,37.23,73890.74,0.0,-0.9962,0.0,0.767]
[1780207673729,37.23,73890.85,0.0,-0.9962,0.0,0.76709]
[1780207678764,37.23,73891.22,0.0,-0.9962,0.0,0.7674]
[1780207681477,37.23,73891.22,0.0,-0.9962,0.0,0.7674]
[1780207681785,37.23,73895.82,0.0,-0.99618,0.0,0.77118]
[1780207682792,37.23,73900.17,0.0,-0.99616,0.0,0.77478]
[1780207687827,37.23,73901.01,0.0,-0.99616,0.0,0.77547]
[1780207692862,37.23,73901.05,0.0,-0.99616,0.0,0.77551]
[1780207698905,37.23,73901.07,0.0,-0.99616,0.0,0.77552]
[1780207707968,37.23,73901.39,0.0,-0.99616,0.0,0.77579]
[1780207715017,37.23,73899.28,0.0,-0.99617,0.0,0.77333]
[1780207720052,37.23,73898.59,0.0,-0.99617,0.0,0.77276]
[1780207726094,37.23,73896.96,0.0,-0.99618,0.0,0.77141]
[1780207728108,37.23,73894.02,0.0,-0.99619,0.0,0.76899]
[1780207735157,37.23,73892.72,0.0,-0.9962,0.0,0.76792]
[1780207740192,37.23,73892.44,0.0,-0.9962,0.0,0.76769]
[1780207745227,37.23,73893.01,0.0,-0.9962,0.0,0.76816]
[1780207754290,37.23,73893.44,0.0,-0.9962,0.0,0.76851]
[1780207761470,37.23,73893.44,0.0,-0.9962,0.0,0.76851]
[1780207769395,37.23,73893.86,0.0,-0.99619,0.0,0.76886]
[1780207771409,37.23,73897.03,0.0,-0.99618,0.0,0.77075]
[1780207773475,37.23,73898.34,0.0,-0.99618,0.0,0.77183]
[1780207779465,37.23,73898.29,0.0,-0.99618,0.0,0.77179]
[1780207784500,37.23,73898.43,0.0,-0.99618,0.0,0.77191]
[1780207793565,37.23,73898.02,0.0,-0.99618,0.0,0.77157]
[1780207801618,37.23,73898.03,0.0,-0.99618,0.0,0.77158]
[1780207806655,37.23,73904.23,0.0,-0.99615,0.0,0.77671]
[1780207809477,37.23,73905.13,0.0,-0.99615,0.0,0.77746]
[1780207809676,37.23,73905.11,0.0,-0.99615,0.0,0.77744]
[1780207815718,37.23,73906.34,0.0,-0.99614,0.0,0.77846]
[1780207818740,37.23,73911.16,0.0,-0.99612,0.0,0.78248]
[1780207819747,37.23,73915.3,0.0,-0.9961,0.0,0.78594]
[1780207824782,37.23,73917.83,0.0,-0.99609,0.0,0.78806]
[1780207829817,37.23,73913.34,0.0,-0.99611,0.0,0.7843]
[1780207830824,37.23,73908.98,0.0,-0.99613,0.0,0.78066]
[1780207835859,37.23,73908.78,0.0,-0.99613,0.0,0.77977]
[1780207840894,37.23,73908.5,0.0,-0.99613,0.0,0.77954]
[1780207846937,37.23,73909.0,0.0,-0.99613,0.0,0.77995]
[1780207847943,37.23,73914.34,0.0,-0.99611,0.0,0.78441]
[1780207852979,37.23,73915.93,0.0,-0.9961,0.0,0.78574]
[1780207858014,37.23,73916.05,0.0,-0.9961,0.0,0.78585]
[1780207864058,37.23,73914.85,0.0,-0.99611,0.0,0.78484]
[1780207869093,37.23,73914.59,0.0,-0.99611,0.0,0.78462]
[1780207871107,37.23,73910.22,0.0,-0.99613,0.0,0.78097]
[1780207872114,37.23,73906.53,0.0,-0.99614,0.0,0.7779]
[1780207874128,37.23,73906.6,0.0,-0.99614,0.0,0.77796]
[1780207876142,37.23,73909.91,0.0,-0.99613,0.0,0.78071]
[1780207881177,37.23,73909.6,0.0,-0.99613,0.0,0.78045]
[1780207886212,37.23,73906.28,0.0,-0.99614,0.0,0.77769]
[1780207893260,37.23,73906.25,0.0,-0.99615,0.0,0.77695]
[1780207898296,37.23,73908.55,0.0,-0.99614,0.0,0.77886]
[1780207907359,37.23,73909.22,0.0,-0.99613,0.0,0.77942]
[1780207912394,37.23,73908.96,0.0,-0.99614,0.0,0.7792]
[1780207917428,37.23,73908.98,0.0,-0.99614,0.0,0.77922]
[1780207922463,37.23,73907.03,0.0,-0.99614,0.0,0.7776]
[1780207928505,37.23,73906.77,0.0,-0.99615,0.0,0.77738]
[1780207934548,37.23,73906.93,0.0,-0.99614,0.0,0.77751]
[1780207939583,37.23,73906.86,0.0,-0.99615,0.0,0.77745]
[1780207944622,37.23,73906.62,0.0,-0.99615,0.0,0.77726]
[1780207949657,37.23,73906.87,0.0,-0.99615,0.0,0.77746]
[1780207954692,37.23,73906.86,0.0,-0.99615,0.0,0.77674]
[1780207960734,37.23,73906.89,0.0,-0.99615,0.0,0.77676]
[1780207966779,37.23,73906.95,0.0,-0.99615,0.0,0.77681]
[1780207971812,37.23,73906.87,0.0,-0.99615,0.0,0.77674]
[1780207976847,37.23,73906.97,0.0,-0.99615,0.0,0.77683]
[1780207983896,37.23,73906.89,0.0,-0.99615,0.0,0.77676]
[1780207997994,37.23,73906.86,0.0,-0.99615,0.0,0.77674]
[1780208005162,37.23,73906.86,0.0,-0.99615,0.0,0.77674]
[1780208016120,37.23,73907.14,0.0,-0.99615,0.0,0.77625]
[1780208021155,37.23,73906.58,0.0,-0.99615,0.0,0.77579]
[1780208026190,37.23,73906.37,0.0,-0.99615,0.0,0.77561]
[1780208027197,37.23,73903.46,0.0,-0.99617,0.0,0.7732]
[1780208029478,37.23,73902.77,0.0,-0.99617,0.0,0.77263]
[1780208029578,37.23,73903.21,0.0,-0.99617,0.0,0.77299]
[1780208036261,37.23,73902.41,0.0,-0.99617,0.0,0.77233]
[1780208045324,37.23,73903.35,0.0,-0.99617,0.0,0.77311]
[1780208051366,37.23,73905.19,0.0,-0.99616,0.0,0.77463]
[1780208053478,37.23,73905.69,0.0,-0.99616,0.0,0.77505]
[1780208053578,37.23,73905.69,0.0,-0.99616,0.0,0.77505]
[1780208062444,37.23,73905.49,0.0,-0.99616,0.0,0.77488]
[1780208067479,37.23,73904.71,0.0,-0.99616,0.0,0.77424]
[1780208072514,37.23,73904.86,0.0,-0.99616,0.0,0.77364]
[1780208076542,37.23,73901.96,0.0,-0.99618,0.0,0.77125]
[1780208081479,37.23,73902.33,0.0,-0.99618,0.0,0.77155]
[1780208081577,37.23,73901.94,0.0,-0.99618,0.0,0.77123]
[1780208086612,37.23,73901.83,0.0,-0.99618,0.0,0.77114]
[1780208093661,37.23,73901.59,0.0,-0.99618,0.0,0.77094]
[1780208098696,37.23,73900.99,0.0,-0.99618,0.0,0.77045]
[1780208103731,37.23,73899.13,0.0,-0.99619,0.0,0.76891]
[1780208108766,37.23,73898.43,0.0,-0.99619,0.0,0.76834]
[1780208109772,37.23,73894.53,0.0,-0.99621,0.0,0.76514]
[1780208114808,37.23,73892.88,0.0,-0.99622,0.0,0.76378]
[1780208120850,37.23,73892.57,0.0,-0.99622,0.0,0.76353]
[1780208125885,37.23,73891.88,0.0,-0.99622,0.0,0.76297]
[1780208130088,37.23,73891.82,0.0,-0.99622,0.0,0.76292]
[1780208130221,37.23,73891.82,0.0,-0.99622,0.0,0.76292]
[1780208130322,37.23,73891.59,0.0,-0.99622,0.0,0.76273]
[1780208136963,37.23,73891.4,0.0,-0.99623,0.0,0.76186]
[1780208139567,37.23,73893.74,0.0,-0.99622,0.0,0.76378]
[1780208139615,37.23,73893.74,0.0,-0.99622,0.0,0.76378]
[1780208139721,37.23,73893.74,0.0,-0.99622,0.0,0.76378]
[1780208139771,37.23,73899.84,0.0,-0.99619,0.0,0.76878]
[1780208143005,37.23,73903.42,0.0,-0.99617,0.0,0.77174]
[1780208144014,37.23,73906.76,0.0,-0.99616,0.0,0.7745]
[1780208145003,37.23,73906.76,0.0,-0.99616,0.0,0.7745]
[1780208145156,37.23,73906.76,0.0,-0.99616,0.0,0.7745]
[1780208145222,37.23,73906.76,0.0,-0.99616,0.0,0.7745]
[1780208145256,37.23,73908.41,0.0,-0.99615,0.0,0.77587]
[1780208151064,37.23,73909.08,0.0,-0.99615,0.0,0.77642]
[1780208153397,37.23,73909.08,0.0,-0.99615,0.0,0.77642]
[1780208153478,37.23,73909.08,0.0,-0.99615,0.0,0.77642]
[1780208153484,37.23,73909.08,0.0,-0.99615,0.0,0.77642]
[1780208153722,37.23,73909.08,0.0,-0.99615,0.0,0.77642]
[1780208153822,37.23,73909.08,0.0,-0.99615,0.0,0.77642]
[1780208161134,37.23,73909.84,0.0,-0.99615,0.0,0.77705]
[1780208162141,37.23,73907.08,0.0,-0.99616,0.0,0.77476]
[1780208164540,37.23,73906.32,0.0,-0.99616,0.0,0.77413]
[1780208164723,37.23,73906.32,0.0,-0.99616,0.0,0.77413]
[1780208170197,37.23,73905.7,0.0,-0.99616,0.0,0.77362]
[1780208171815,37.23,73905.7,0.0,-0.99616,0.0,0.77362]
[1780208171975,37.23,73905.7,0.0,-0.99616,0.0,0.77362]
[1780208171981,37.23,73905.7,0.0,-0.99616,0.0,0.77362]
[1780208172224,37.23,73905.7,0.0,-0.99616,0.0,0.77362]
[1780208172290,37.23,73905.31,0.0,-0.99617,0.0,0.7733]
[1780208177117,37.23,73907.21,0.0,-0.99616,0.0,0.77487]
[1780208177226,37.23,73907.21,0.0,-0.99616,0.0,0.77487]
[1780208181341,37.23,73909.7,0.0,-0.99615,0.0,0.77694]
[1780208181470,37.23,73909.7,0.0,-0.99615,0.0,0.77694]
[1780208181571,37.23,73910.99,0.0,-0.99614,0.0,0.77801]
[1780208188324,37.23,73911.67,0.0,-0.99614,0.0,0.77857]
[1780208193358,37.23,73912.0,0.0,-0.99614,0.0,0.77813]
[1780208198393,37.23,73912.06,0.0,-0.99614,0.0,0.77818]
[1780208201037,37.23,73911.88,0.0,-0.99614,0.0,0.77803]
[1780208201221,37.23,73911.88,0.0,-0.99614,0.0,0.77803]
[1780208204981,37.23,73912.68,0.0,-0.99614,0.0,0.77869]
[1780208205220,37.23,73912.15,0.0,-0.99614,0.0,0.77825]
[1780208205442,37.23,73912.19,0.0,-0.99614,0.0,0.77829]
[1780208210477,37.23,73912.6,0.0,-0.99614,0.0,0.77863]
[1780208213897,37.23,73912.63,0.0,-0.99614,0.0,0.77865]
[1780208213974,37.23,73912.63,0.0,-0.99614,0.0,0.77865]
[1780208220547,37.23,73912.87,0.0,-0.99614,0.0,0.77885]
[1780208225582,37.23,73912.58,0.0,-0.99614,0.0,0.77861]
[1780208227008,37.23,73912.58,0.0,-0.99614,0.0,0.77861]
[1780208227220,37.23,73912.45,0.0,-0.99614,0.0,0.7785]
[1780208227664,37.23,73912.45,0.0,-0.99614,0.0,0.7785]
[1780208227720,37.23,73912.45,0.0,-0.99614,0.0,0.7785]
[1780208227901,37.23,73912.45,0.0,-0.99614,0.0,0.7785]
[1780208234645,37.23,73912.54,0.0,-0.99614,0.0,0.77858]
[1780208239680,37.23,73912.6,0.0,-0.99614,0.0,0.77863]
[1780208245722,37.23,73912.7,0.0,-0.99614,0.0,0.77871]
[1780208248929,37.23,73912.67,0.0,-0.99614,0.0,0.77869]
[1780208248977,37.23,73912.67,0.0,-0.99614,0.0,0.77869]
[1780208249671,37.23,73912.67,0.0,-0.99614,0.0,0.77869]
[1780208249720,37.23,73912.67,0.0,-0.99614,0.0,0.77869]
[1780208249821,37.23,73912.72,0.0,-0.99614,0.0,0.77873]
[1780208257806,37.23,73912.7,0.0,-0.99614,0.0,0.77799]
[1780208263122,37.23,73912.45,0.0,-0.99614,0.0,0.77778]
[1780208263221,37.23,73912.45,0.0,-0.99614,0.0,0.77778]
[1780208268883,37.23,73912.36,0.0,-0.99614,0.0,0.77771]
[1780208279963,37.23,73912.4,0.0,-0.99614,0.0,0.77774]
[1780208284998,37.23,73912.77,0.0,-0.99614,0.0,0.77805]
[1780208288260,37.23,73913.42,0.0,-0.99614,0.0,0.77859]
[1780208288473,37.23,73913.42,0.0,-0.99614,0.0,0.77859]
[1780208289284,37.23,73913.43,0.0,-0.99614,0.0,0.7786]
[1780208289469,37.23,73913.43,0.0,-0.99614,0.0,0.7786]
[1780208290032,37.23,73913.31,0.0,-0.99614,0.0,0.7785]
[1780208294807,37.23,73913.17,0.0,-0.99614,0.0,0.77838]
[1780208294973,37.23,73913.17,0.0,-0.99614,0.0,0.77838]
[1780208295399,37.23,73912.87,0.0,-0.99614,0.0,0.77813]
[1780208295475,37.23,73912.87,0.0,-0.99614,0.0,0.77813]
[1780208297082,37.23,73913.09,0.0,-0.99614,0.0,0.77832]
[1780208302117,37.23,73913.07,0.0,-0.99614,0.0,0.7783]
[1780208311180,37.23,73913.11,0.0,-0.99614,0.0,0.77761]
[1780208317222,37.23,73913.2,0.0,-0.99614,0.0,0.77769]
[1780208325278,37.23,73913.2,0.0,-0.99614,0.0,0.77769]
[1780208330959,37.23,73913.31,0.0,-0.99614,0.0,0.77778]
[1780208330978,37.23,73913.31,0.0,-0.99614,0.0,0.77778]
[1780208337362,37.23,73913.33,0.0,-0.99614,0.0,0.77779]
[1780208342397,37.23,73913.44,0.0,-0.99614,0.0,0.77789]
[1780208352105,37.23,73913.44,0.0,-0.99614,0.0,0.77789]
[1780208352223,37.23,73913.96,0.0,-0.99614,0.0,0.77832]
[1780208353392,37.23,73913.96,0.0,-0.99614,0.0,0.77832]
[1780208353484,37.23,73913.96,0.0,-0.99614,0.0,0.77832]
[1780208354481,37.23,73915.03,0.0,-0.99613,0.0,0.77921]
[1780208355563,37.23,73915.03,0.0,-0.99613,0.0,0.77921]
[1780208355721,37.23,73915.03,0.0,-0.99613,0.0,0.77921]
[1780208361333,37.23,73915.12,0.0,-0.99613,0.0,0.77928]
[1780208361469,37.23,73915.12,0.0,-0.99613,0.0,0.77928]
[1780208361530,37.23,73915.06,0.0,-0.99613,0.0,0.77923]
[1780208364993,37.23,73915.11,0.0,-0.99613,0.0,0.77928]
[1780208365222,37.23,73914.88,0.0,-0.99613,0.0,0.77908]
[1780208370593,37.23,73915.54,0.0,-0.99613,0.0,0.77963]
[1780208372638,37.23,73916.81,0.0,-0.99613,0.0,0.77997]
[1780208372722,37.23,73916.81,0.0,-0.99613,0.0,0.77997]
[1780208373939,37.23,73918.05,0.0,-0.99612,0.0,0.781]
[1780208373971,37.23,73918.05,0.0,-0.99612,0.0,0.781]
[1780208374040,37.23,73918.58,0.0,-0.99612,0.0,0.78145]
[1780208379656,37.23,73918.48,0.0,-0.99612,0.0,0.78136]
[1780208385698,37.23,73920.16,0.0,-0.99611,0.0,0.78277]
[1780208386327,37.23,73920.16,0.0,-0.99611,0.0,0.78277]
[1780208386472,37.23,73920.16,0.0,-0.99611,0.0,0.78277]
[1780208390570,37.23,73922.47,0.0,-0.9961,0.0,0.7847]
[1780208390735,37.23,73922.47,0.0,-0.9961,0.0,0.7847]
[1780208390836,37.23,73925.19,0.0,-0.99609,0.0,0.78698]
[1780208391216,37.23,73925.19,0.0,-0.99609,0.0,0.78698]
[1780208391472,37.23,73925.19,0.0,-0.99609,0.0,0.78698]
[1780208391743,37.23,73926.34,0.0,-0.99608,0.0,0.78795]
[1780208396717,37.23,73926.36,0.0,-0.99608,0.0,0.78797]
[1780208396732,37.23,73926.36,0.0,-0.99608,0.0,0.78797]
[1780208402819,37.23,73925.75,0.0,-0.99609,0.0,0.78745]
[1780208407854,37.23,73925.75,0.0,-0.99609,0.0,0.78745]
[1780208412889,37.23,73925.72,0.0,-0.99609,0.0,0.78743]
[1780208414653,37.23,73925.45,0.0,-0.99609,0.0,0.7872]
[1780208414658,37.23,73925.45,0.0,-0.99609,0.0,0.7872]
[1780208414719,37.23,73925.45,0.0,-0.99609,0.0,0.7872]
[1780208414903,37.23,73925.76,0.0,-0.99609,0.0,0.78746]
[1780208419938,37.23,73926.87,0.0,-0.99608,0.0,0.78839]
[1780208421663,37.23,73926.6,0.0,-0.99608,0.0,0.78817]
[1780208421719,37.23,73926.6,0.0,-0.99608,0.0,0.78817]
[1780208422379,37.23,73926.57,0.0,-0.99608,0.0,0.78814]
[1780208422469,37.23,73926.57,0.0,-0.99608,0.0,0.78814]
[1780208427993,37.23,73926.32,0.0,-0.99608,0.0,0.78793]
[1780208428964,37.23,73926.32,0.0,-0.99608,0.0,0.78793]
[1780208428972,37.23,73926.32,0.0,-0.99608,0.0,0.78793]
[1780208437057,37.23,73925.83,0.0,-0.99609,0.0,0.78679]
[1780208445115,37.23,73925.83,0.0,-0.99609,0.0,0.78679]
[1780208447198,37.23,73926.22,0.0,-0.99609,0.0,0.78712]
[1780208447219,37.23,73926.22,0.0,-0.99609,0.0,0.78712]
[1780208447474,37.23,73926.64,0.0,-0.99609,0.0,0.78747]
[1780208448136,37.23,73926.61,0.0,-0.99609,0.0,0.78745]
[1780208454178,37.23,73926.72,0.0,-0.99609,0.0,0.78754]
[1780208459213,37.23,73926.41,0.0,-0.99609,0.0,0.78728]
[1780208462951,37.23,73926.18,0.0,-0.99609,0.0,0.78709]
[1780208462971,37.23,73926.18,0.0,-0.99609,0.0,0.78709]
[1780208463241,37.23,73925.87,0.0,-0.99609,0.0,0.78683]
[1780208464575,37.23,73925.87,0.0,-0.99609,0.0,0.78683]
[1780208464720,37.23,73925.87,0.0,-0.99609,0.0,0.78683]
[1780208471297,37.23,73926.86,0.0,-0.99609,0.0,0.78766]
[1780208476560,37.23,73927.28,0.0,-0.99608,0.0,0.78801]
[1780208476720,37.23,73927.28,0.0,-0.99608,0.0,0.78801]
[1780208476725,37.23,73927.28,0.0,-0.99608,0.0,0.78801]
[1780208477944,37.23,73927.28,0.0,-0.99608,0.0,0.78801]
[1780208477972,37.23,73927.28,0.0,-0.99608,0.0,0.78801]
[1780208483381,37.23,73927.09,0.0,-0.99608,0.0,0.78785]
[1780208490429,37.23,73927.69,0.0,-0.99608,0.0,0.78836]
[1780208495465,37.23,73927.49,0.0,-0.99609,0.0,0.78746]
[1780208500500,37.23,73927.55,0.0,-0.99609,0.0,0.78751]
[1780208508556,37.23,73927.7,0.0,-0.99609,0.0,0.78764]
[1780208512465,37.23,73928.18,0.0,-0.99608,0.0,0.78804]
[1780208512720,37.23,73928.18,0.0,-0.99608,0.0,0.78804]
[1780208512822,37.23,73928.18,0.0,-0.99608,0.0,0.78804]
[1780208513903,37.23,73928.18,0.0,-0.99608,0.0,0.78804]
[1780208513972,37.23,73928.18,0.0,-0.99608,0.0,0.78804]
[1780208520092,37.23,73928.46,0.0,-0.99608,0.0,0.78828]
[1780208520220,37.23,73928.46,0.0,-0.99608,0.0,0.78828]
[1780208520245,37.23,73928.6,0.0,-0.99608,0.0,0.78839]
[1780208520851,37.23,73928.6,0.0,-0.99608,0.0,0.78839]
[1780208520976,37.23,73928.6,0.0,-0.99608,0.0,0.78839]
[1780208527753,37.23,73929.79,0.0,-0.99608,0.0,0.7894]
[1780208527972,37.23,73929.79,0.0,-0.99608,0.0,0.7894]
[1780208528073,37.23,73929.79,0.0,-0.99608,0.0,0.7894]
[1780208529449,37.23,73929.79,0.0,-0.99608,0.0,0.7894]
[1780208529470,37.23,73929.79,0.0,-0.99608,0.0,0.7894]
[1780208536759,37.23,73929.04,0.0,-0.99608,0.0,0.78876]
[1780208546831,37.23,73928.53,0.0,-0.99608,0.0,0.78833]
[1780208549069,37.23,73927.44,0.0,-0.99609,0.0,0.78742]
[1780208549221,37.23,73927.44,0.0,-0.99609,0.0,0.78742]
[1780208549293,37.23,73927.47,0.0,-0.99609,0.0,0.78744]
[1780208550338,37.23,73927.47,0.0,-0.99609,0.0,0.78744]
[1780208550473,37.23,73927.08,0.0,-0.99609,0.0,0.78712]
[1780208555894,37.23,73927.59,0.0,-0.99609,0.0,0.78682]
[1780208557363,37.23,73927.54,0.0,-0.99609,0.0,0.78677]
[1780208557474,37.23,73927.54,0.0,-0.99609,0.0,0.78677]
[1780208561935,37.23,73927.32,0.0,-0.99609,0.0,0.78659]
[1780208561971,37.23,73927.32,0.0,-0.99609,0.0,0.78659]
[1780208562036,37.23,73927.14,0.0,-0.99609,0.0,0.78644]
[1780208563468,37.23,73926.92,0.0,-0.99609,0.0,0.78625]
[1780208563727,37.23,73926.92,0.0,-0.99609,0.0,0.78625]
[1780208568985,37.23,73927.3,0.0,-0.99609,0.0,0.78657]
[1780208573686,37.23,73927.3,0.0,-0.99609,0.0,0.78657]
[1780208573719,37.23,73927.3,0.0,-0.99609,0.0,0.78657]
[1780208574829,37.23,73927.3,0.0,-0.99609,0.0,0.78657]
[1780208574974,37.23,73927.3,0.0,-0.99609,0.0,0.78657]
[1780208575028,37.23,73927.26,0.0,-0.99609,0.0,0.78654]
[1780208581070,37.23,73927.36,0.0,-0.99609,0.0,0.78662]
[1780208582763,37.23,73927.44,0.0,-0.99609,0.0,0.78669]
[1780208582970,37.23,73927.44,0.0,-0.99609,0.0,0.78669]
[1780208583084,37.23,73927.31,0.0,-0.99609,0.0,0.78658]
[1780208584443,37.23,73927.41,0.0,-0.99609,0.0,0.78667]
[1780208584472,37.23,73927.41,0.0,-0.99609,0.0,0.78667]
[1780208588119,37.23,73929.16,0.0,-0.99608,0.0,0.78814]
[1780208588479,37.23,73929.16,0.0,-0.99608,0.0,0.78814]
[1780208589510,37.23,73929.3,0.0,-0.99608,0.0,0.78825]
[1780208589722,37.23,73929.3,0.0,-0.99608,0.0,0.78825]
[1780208595169,37.23,73929.61,0.0,-0.99608,0.0,0.78852]
[1780208608260,37.23,73929.25,0.0,-0.99608,0.0,0.78821]
[1780208620345,37.23,73929.26,0.0,-0.99609,0.0,0.78749]
[1780208625380,37.23,73929.37,0.0,-0.99608,0.0,0.78759]
[1780208630415,37.23,73929.02,0.0,-0.99609,0.0,0.78729]
[1780208639483,37.23,73929.4,0.0,-0.99608,0.0,0.78761]
[1780208640900,37.23,73929.4,0.0,-0.99608,0.0,0.78761]
[1780208640973,37.23,73929.4,0.0,-0.99608,0.0,0.78761]
[1780208641497,37.23,73934.13,0.0,-0.99606,0.0,0.7916]
[1780208642504,37.23,73936.15,0.0,-0.99605,0.0,0.7933]
[1780208644591,37.23,73936.92,0.0,-0.99605,0.0,0.79395]
[1780208644724,37.23,73936.92,0.0,-0.99605,0.0,0.79395]
[1780208650560,37.23,73936.87,0.0,-0.99605,0.0,0.79391]
[1780208651580,37.23,73936.87,0.0,-0.99605,0.0,0.79391]
[1780208651722,37.23,73936.87,0.0,-0.99605,0.0,0.79391]
[1780208657609,37.23,73937.19,0.0,-0.99605,0.0,0.79418]
[1780208662644,37.23,73937.14,0.0,-0.99605,0.0,0.79414]
[1780208663469,37.23,73937.14,0.0,-0.99605,0.0,0.79414]
[1780208663570,37.23,73937.14,0.0,-0.99605,0.0,0.79414]
[1780208670700,37.23,73938.57,0.0,-0.99604,0.0,0.79535]
[1780208673844,37.23,73937.3,0.0,-0.99605,0.0,0.79354]
[1780208673975,37.23,73937.3,0.0,-0.99605,0.0,0.79354]
[1780208682784,37.23,73935.42,0.0,-0.99606,0.0,0.79195]
[1780208683791,37.23,73930.95,0.0,-0.99608,0.0,0.78819]
[1780208684725,37.23,73930.95,0.0,-0.99608,0.0,0.78819]
[1780208687469,37.23,73930.41,0.0,-0.99608,0.0,0.78773]
[1780208687820,37.23,73929.55,0.0,-0.99609,0.0,0.78701]
[1780208694289,37.23,73929.57,0.0,-0.99609,0.0,0.78703]
[1780208694471,37.23,73929.57,0.0,-0.99609,0.0,0.78703]
[1780208700911,37.23,73928.26,0.0,-0.99609,0.0,0.78593]
[1780208705946,37.23,73927.49,0.0,-0.9961,0.0,0.78528]
[1780208715009,37.23,73927.68,0.0,-0.9961,0.0,0.78544]
[1780208715575,37.23,73927.68,0.0,-0.9961,0.0,0.78544]
[1780208715722,37.23,73927.68,0.0,-0.9961,0.0,0.78544]
[1780208716619,37.23,73927.7,0.0,-0.9961,0.0,0.78546]
[1780208716721,37.23,73927.7,0.0,-0.9961,0.0,0.78546]
[1780208716823,37.23,73927.7,0.0,-0.9961,0.0,0.78546]
[1780208728101,37.23,73928.16,0.0,-0.99609,0.0,0.78584]
[1780208736157,37.23,73929.48,0.0,-0.99609,0.0,0.78622]
[1780208736707,37.23,73929.48,0.0,-0.99609,0.0,0.78622]
[1780208736720,37.23,73929.48,0.0,-0.99609,0.0,0.78622]
[1780208744213,37.23,73928.89,0.0,-0.99609,0.0,0.78573]
[1780208745942,37.23,73928.44,0.0,-0.9961,0.0,0.78535]
[1780208745970,37.23,73928.44,0.0,-0.9961,0.0,0.78535]
[1780208746652,37.23,73928.44,0.0,-0.9961,0.0,0.78535]
[1780208746724,37.23,73928.44,0.0,-0.9961,0.0,0.78535]
[1780208747237,37.23,73928.4,0.0,-0.9961,0.0,0.78532]
[1780208752273,37.23,73928.43,0.0,-0.9961,0.0,0.78534]
[1780208757308,37.23,73928.71,0.0,-0.99609,0.0,0.78558]
[1780208762343,37.23,73928.46,0.0,-0.9961,0.0,0.78537]
[1780208763794,37.23,73928.07,0.0,-0.9961,0.0,0.78504]
[1780208763973,37.23,73928.07,0.0,-0.9961,0.0,0.78504]
[1780208769392,37.23,73925.7,0.0,-0.99611,0.0,0.78305]
[1780208772632,37.23,73925.32,0.0,-0.99611,0.0,0.78274]
[1780208772722,37.23,73925.32,0.0,-0.99611,0.0,0.78274]
[1780208773764,37.23,73925.32,0.0,-0.99611,0.0,0.78274]
[1780208773971,37.23,73925.32,0.0,-0.99611,0.0,0.78274]
[1780208774427,37.23,73925.04,0.0,-0.99611,0.0,0.7825]
[1780208779465,37.23,73924.92,0.0,-0.99611,0.0,0.7824]
[1780208782608,37.23,73925.63,0.0,-0.99611,0.0,0.783]
[1780208782725,37.23,73925.63,0.0,-0.99611,0.0,0.783]
[1780208788528,37.23,73925.05,0.0,-0.99611,0.0,0.78251]
[1780208792652,37.23,73925.72,0.0,-0.99611,0.0,0.78235]
[1780208792719,37.23,73925.72,0.0,-0.99611,0.0,0.78235]
[1780208793668,37.23,73925.44,0.0,-0.99611,0.0,0.78211]
[1780208793724,37.23,73925.44,0.0,-0.99611,0.0,0.78211]
[1780208794570,37.23,73925.4,0.0,-0.99611,0.0,0.78208]
[1780208806654,37.23,73925.41,0.0,-0.99611,0.0,0.78209]
[1780208808387,37.23,73925.41,0.0,-0.99611,0.0,0.78209]
[1780208808473,37.23,73925.41,0.0,-0.99611,0.0,0.78209]
[1780208813703,37.23,73923.1,0.0,-0.99612,0.0,0.78016]
[1780208815407,37.23,73923.1,0.0,-0.99612,0.0,0.78016]
[1780208815472,37.23,73923.1,0.0,-0.99612,0.0,0.78016]
[1780208816356,37.23,73922.62,0.0,-0.99613,0.0,0.77976]
[1780208816471,37.23,73922.62,0.0,-0.99613,0.0,0.77976]
[1780208817731,37.23,73922.53,0.0,-0.99613,0.0,0.77968]
[1780208822767,37.23,73922.35,0.0,-0.99613,0.0,0.77953]
[1780208827862,37.23,73919.69,0.0,-0.99614,0.0,0.77732]
[1780208827973,37.23,73919.69,0.0,-0.99614,0.0,0.77732]
[1780208833843,37.23,73914.97,0.0,-0.99616,0.0,0.7734]
[1780208835011,37.23,73914.97,0.0,-0.99616,0.0,0.7734]
[1780208835220,37.23,73914.97,0.0,-0.99616,0.0,0.7734]
[1780208835940,37.23,73914.27,0.0,-0.99616,0.0,0.77282]
[1780208835973,37.23,73914.27,0.0,-0.99616,0.0,0.77282]
[1780208836041,37.23,73914.37,0.0,-0.99616,0.0,0.7729]
[1780208840889,37.23,73914.28,0.0,-0.99616,0.0,0.77283]
[1780208840972,37.23,73914.28,0.0,-0.99616,0.0,0.77283]
[1780208842906,37.23,73914.2,0.0,-0.99616,0.0,0.77276]
[1780208846934,37.23,73914.58,0.0,-0.99616,0.0,0.77308]
[1780208849806,37.23,73914.11,0.0,-0.99616,0.0,0.77269]
[1780208849974,37.23,73914.11,0.0,-0.99616,0.0,0.77269]
[1780208850795,37.23,73914.03,0.0,-0.99617,0.0,0.77262]
[1780208850972,37.23,73914.03,0.0,-0.99617,0.0,0.77262]
[1780208851073,37.23,73914.03,0.0,-0.99617,0.0,0.7719]
[1780208856711,37.23,73914.0,0.0,-0.99617,0.0,0.77188]
[1780208856719,37.23,73914.0,0.0,-0.99617,0.0,0.77188]
[1780208862039,37.23,73914.1,0.0,-0.99617,0.0,0.77196]
[1780208862694,37.23,73914.1,0.0,-0.99617,0.0,0.77196]
[1780208862721,37.23,73914.1,0.0,-0.99617,0.0,0.77196]
[1780208863644,37.23,73914.1,0.0,-0.99617,0.0,0.77196]
[1780208863046,37.23,73913.72,0.0,-0.99617,0.0,0.77165]
[1780208863720,37.23,73913.72,0.0,-0.99617,0.0,0.77165]
[1780208869088,37.23,73914.72,0.0,-0.99617,0.0,0.77248]
[1780208874124,37.23,73915.1,0.0,-0.99616,0.0,0.77279]
[1780208880166,37.23,73915.33,0.0,-0.99616,0.0,0.77298]
[1780208885201,37.23,73916.03,0.0,-0.99616,0.0,0.77356]
[1780208886246,37.23,73916.03,0.0,-0.99616,0.0,0.77356]
[1780208886470,37.23,73916.03,0.0,-0.99616,0.0,0.77356]
[1780208888108,37.23,73917.7,0.0,-0.99615,0.0,0.77494]
[1780208888220,37.23,73917.7,0.0,-0.99615,0.0,0.77494]
[1780208888322,37.23,73917.96,0.0,-0.99615,0.0,0.77516]
[1780208892250,37.23,73921.69,0.0,-0.99613,0.0,0.77826]
[1780208894503,37.23,73923.67,0.0,-0.99612,0.0,0.77991]
[1780208894720,37.23,73923.61,0.0,-0.99613,0.0,0.77986]
[1780208900518,37.23,73926.22,0.0,-0.99611,0.0,0.78204]
[1780208900575,37.23,73926.22,0.0,-0.99611,0.0,0.78204]
[1780208900721,37.23,73926.22,0.0,-0.99611,0.0,0.78204]
[1780208907356,37.23,73927.08,0.0,-0.99611,0.0,0.78276]
[1780208909804,37.23,73927.41,0.0,-0.99611,0.0,0.78303]
[1780208909972,37.23,73927.41,0.0,-0.99611,0.0,0.78303]
[1780208913362,37.23,73927.01,0.0,-0.99611,0.0,0.78198]
[1780208913474,37.23,73927.01,0.0,-0.99611,0.0,0.78198]
[1780208913575,37.23,73927.56,0.0,-0.99611,0.0,0.78244]
[1780208919447,37.23,73928.52,0.0,-0.99611,0.0,0.78324]
[1780208924482,37.23,73929.78,0.0,-0.9961,0.0,0.78429]
[1780208924786,37.23,73929.78,0.0,-0.9961,0.0,0.78429]
[1780208924971,37.23,73929.78,0.0,-0.9961,0.0,0.78429]
[1780208929789,37.23,73929.69,0.0,-0.9961,0.0,0.78422]
[1780208929971,37.23,73929.69,0.0,-0.9961,0.0,0.78422]
[1780208930389,37.23,73929.69,0.0,-0.9961,0.0,0.78422]
[1780208930472,37.23,73929.69,0.0,-0.9961,0.0,0.78422]
[1780208930524,37.23,73929.75,0.0,-0.9961,0.0,0.78427]
[1780208936565,37.23,73929.83,0.0,-0.9961,0.0,0.78434]
[1780208942609,37.23,73931.55,0.0,-0.99609,0.0,0.78578]
[1780208943146,37.23,73931.55,0.0,-0.99609,0.0,0.78578]
[1780208943220,37.23,73931.55,0.0,-0.99609,0.0,0.78578]
[1780208948654,37.23,73933.11,0.0,-0.99609,0.0,0.78709]
[1780208951281,37.23,73931.38,0.0,-0.99609,0.0,0.78564]
[1780208951473,37.23,73931.38,0.0,-0.99609,0.0,0.78564]
[1780208951675,37.23,73926.13,0.0,-0.99612,0.0,0.78124]
[1780208953307,37.23,73924.86,0.0,-0.99612,0.0,0.78018]
[1780208953471,37.23,73924.86,0.0,-0.99612,0.0,0.78018]
[1780208953689,37.23,73924.38,0.0,-0.99613,0.0,0.77978]
[1780208958724,37.23,73925.73,0.0,-0.99612,0.0,0.78091]
[1780208959380,37.23,73925.73,0.0,-0.99612,0.0,0.78091]
[1780208959470,37.23,73925.73,0.0,-0.99612,0.0,0.78091]
[1780208965854,37.23,73925.47,0.0,-0.99612,0.0,0.78069]
[1780208965972,37.23,73925.47,0.0,-0.99612,0.0,0.78069]
[1780208967905,37.23,73926.64,0.0,-0.99611,0.0,0.78167]
[1780208967973,37.23,73926.64,0.0,-0.99611,0.0,0.78167]
[1780208968007,37.23,73926.71,0.0,-0.99611,0.0,0.78172]
[1780208971707,37.23,73926.71,0.0,-0.99611,0.0,0.78172]
[1780208971720,37.23,73926.71,0.0,-0.99611,0.0,0.78172]
[1780208976850,37.23,73929.09,0.0,-0.99611,0.0,0.78299]
[1780208983028,37.23,73928.98,0.0,-0.99611,0.0,0.7829]
[1780208983219,37.23,73928.98,0.0,-0.99611,0.0,0.7829]
[1780208984935,37.23,73929.63,0.0,-0.9961,0.0,0.78344]
[1780208984974,37.23,73929.63,0.0,-0.9961,0.0,0.78344]
[1780208984987,37.23,73929.51,0.0,-0.99611,0.0,0.78334]
[1780208988579,37.23,73931.32,0.0,-0.9961,0.0,0.78486]
[1780208988720,37.23,73931.32,0.0,-0.9961,0.0,0.78486]
[1780208995525,37.23,73931.0,0.0,-0.9961,0.0,0.78459]
[1780208995720,37.23,73931.0,0.0,-0.9961,0.0,0.78459]
[1780208996953,37.23,73929.03,0.0,-0.99611,0.0,0.78294]
[1780208996974,37.23,73929.03,0.0,-0.99611,0.0,0.78294]
[1780208996990,37.23,73927.68,0.0,-0.99611,0.0,0.78181]
[1780208998673,37.23,73927.68,0.0,-0.99611,0.0,0.78181]
[1780208998718,37.23,73927.68,0.0,-0.99611,0.0,0.78181]
[1780209000580,37.23,73923.71,0.0,-0.99613,0.0,0.7785]
[1780209000719,37.23,73923.71,0.0,-0.99613,0.0,0.7785]
[1780209000733,37.23,73918.82,0.0,-0.99615,0.0,0.77443]
[1780209002092,37.23,73917.94,0.0,-0.99616,0.0,0.7737]
[1780209002221,37.23,73917.94,0.0,-0.99616,0.0,0.7737]
[1780209002417,37.23,73915.37,0.0,-0.99617,0.0,0.77158]
[1780209008742,37.23,73916.27,0.0,-0.99617,0.0,0.77232]
[1780209009472,37.23,73918.05,0.0,-0.99616,0.0,0.7738]
[1780209015444,37.23,73920.33,0.0,-0.99615,0.0,0.77569]
[1780209015473,37.23,73920.33,0.0,-0.99615,0.0,0.77569]
[1780209015676,37.23,73920.33,0.0,-0.99615,0.0,0.77569]
[1780209015719,37.23,73920.33,0.0,-0.99615,0.0,0.77569]
[1780209015722,37.23,73921.85,0.0,-0.99614,0.0,0.77695]
[1780209026194,37.23,73926.51,0.0,-0.99612,0.0,0.78083]
[1780209028209,37.23,73930.93,0.0,-0.9961,0.0,0.78453]
[1780209029452,37.23,73930.93,0.0,-0.9961,0.0,0.78453]
[1780209029474,37.23,73930.93,0.0,-0.9961,0.0,0.78453]
[1780209029724,37.23,73930.93,0.0,-0.9961,0.0,0.78453]
[1780209029727,37.23,73931.19,0.0,-0.9961,0.0,0.78475]
[1780209029974,37.23,73931.19,0.0,-0.9961,0.0,0.78475]
[1780209035257,37.23,73931.07,0.0,-0.9961,0.0,0.78392]
[1780209040294,37.23,73931.71,0.0,-0.9961,0.0,0.78446]
[1780209041098,37.23,73931.71,0.0,-0.9961,0.0,0.78446]
[1780209041222,37.23,73931.71,0.0,-0.9961,0.0,0.78446]
[1780209041320,37.23,73931.71,0.0,-0.9961,0.0,0.78446]
[1780209041472,37.23,73931.71,0.0,-0.9961,0.0,0.78446]
[1780209041517,37.23,73932.95,0.0,-0.99609,0.0,0.7855]
[1780209045329,37.23,73935.94,0.0,-0.99608,0.0,0.78801]
[1780209049357,37.23,73931.87,0.0,-0.9961,0.0,0.78459]
[1780209050567,37.23,73931.87,0.0,-0.9961,0.0,0.78459]
[1780209050720,37.23,73931.87,0.0,-0.9961,0.0,0.78459]
[1780209050795,37.23,73931.87,0.0,-0.9961,0.0,0.78459]
[1780209050770,37.23,73931.22,0.0,-0.9961,0.0,0.78405]
[1780209050973,37.23,73931.22,0.0,-0.9961,0.0,0.78405]
[1780209056389,37.23,73932.64,0.0,-0.99609,0.0,0.78524]
[1780209056457,37.23,73932.64,0.0,-0.99609,0.0,0.78524]
[1780209056469,37.23,73932.64,0.0,-0.99609,0.0,0.78524]
[1780209056558,37.23,73933.74,0.0,-0.99609,0.0,0.78616]
[1780209061693,37.23,73933.27,0.0,-0.99609,0.0,0.78577]
[1780209063446,37.23,73934.14,0.0,-0.99609,0.0,0.7865]
[1780209063475,37.23,73934.14,0.0,-0.99609,0.0,0.7865]
[1780209063664,37.23,73934.14,0.0,-0.99609,0.0,0.7865]
[1780209063723,37.23,73934.14,0.0,-0.99609,0.0,0.7865]
[1780209063819,37.23,73934.48,0.0,-0.99609,0.0,0.78678]
[1780209068493,37.23,73938.54,0.0,-0.99607,0.0,0.7902]
[1780209069500,37.23,73947.42,0.0,-0.99603,0.0,0.79772]
[1780209070507,37.23,73948.71,0.0,-0.99602,0.0,0.79882]
[1780209073373,37.23,73949.47,0.0,-0.99602,0.0,0.79947]
[1780209073474,37.23,73949.47,0.0,-0.99602,0.0,0.79947]
[1780209073637,37.23,73949.47,0.0,-0.99602,0.0,0.79947]
[1780209073723,37.23,73949.47,0.0,-0.99602,0.0,0.79947]
[1780209073796,37.23,73949.48,0.0,-0.99602,0.0,0.79948]
[1780209078563,37.23,73953.62,0.0,-0.996,0.0,0.80301]
[1780209084535,37.23,73953.26,0.0,-0.996,0.0,0.8027]
[1780209084722,37.23,73953.26,0.0,-0.996,0.0,0.8027]
[1780209084836,37.23,73953.26,0.0,-0.996,0.0,0.8027]
[1780209084801,37.23,73954.71,0.0,-0.99599,0.0,0.80394]
[1780209084971,37.23,73954.71,0.0,-0.99599,0.0,0.80394]
[1780209089641,37.23,73959.79,0.0,-0.99597,0.0,0.8083]
[1780209091023,37.23,73959.78,0.0,-0.99597,0.0,0.8083]
[1780209091177,37.23,73959.78,0.0,-0.99597,0.0,0.8083]
[1780209091222,37.23,73959.78,0.0,-0.99597,0.0,0.8083]
[1780209091655,37.23,73959.65,0.0,-0.99597,0.0,0.80744]
[1780209092662,37.23,73956.21,0.0,-0.99599,0.0,0.80449]
[1780209097715,37.23,73956.19,0.0,-0.99599,0.0,0.80447]
[1780209098738,37.23,73956.19,0.0,-0.99599,0.0,0.80447]
[1780209098752,37.23,73954.86,0.0,-0.99599,0.0,0.80333]
[1780209098986,37.23,73954.86,0.0,-0.99599,0.0,0.80333]
[1780209099050,37.23,73954.86,0.0,-0.99599,0.0,0.80333]
[1780209099221,37.23,73954.86,0.0,-0.99599,0.0,0.80333]
[1780209104764,37.23,73953.42,0.0,-0.996,0.0,0.8021]
[1780209109799,37.23,73954.53,0.0,-0.996,0.0,0.80305]
[1780209110434,37.23,73954.53,0.0,-0.996,0.0,0.80305]
[1780209110474,37.23,73954.53,0.0,-0.996,0.0,0.80305]
[1780209110789,37.23,73954.53,0.0,-0.996,0.0,0.80305]
[1780209110890,37.23,73954.53,0.0,-0.996,0.0,0.80305]
[1780209110970,37.23,73954.53,0.0,-0.996,0.0,0.80305]
[1780209116848,37.23,73953.34,0.0,-0.996,0.0,0.80203]
[1780209122889,37.23,73953.12,0.0,-0.996,0.0,0.80185]
[1780209126568,37.23,73953.99,0.0,-0.996,0.0,0.80259]
[1780209126720,37.23,73953.99,0.0,-0.996,0.0,0.80259]
[1780209126918,37.23,73953.48,0.0,-0.996,0.0,0.80215]
[1780209126935,37.23,73953.48,0.0,-0.996,0.0,0.80215]
[1780209126973,37.23,73953.48,0.0,-0.996,0.0,0.80215]
[1780209130946,37.23,73956.81,0.0,-0.99599,0.0,0.805]
[1780209132661,37.23,73956.81,0.0,-0.99599,0.0,0.805]
[1780209132722,37.23,73956.81,0.0,-0.99599,0.0,0.805]
[1780209132822,37.23,73958.44,0.0,-0.99598,0.0,0.8064]
[1780209132956,37.23,73958.44,0.0,-0.99598,0.0,0.8064]
[1780209132970,37.23,73958.44,0.0,-0.99598,0.0,0.8064]
[1780209138254,37.23,73958.69,0.0,-0.99598,0.0,0.80662]
[1780209138429,37.23,73958.69,0.0,-0.99598,0.0,0.80662]
[1780209138470,37.23,73958.69,0.0,-0.99598,0.0,0.80662]
[1780209138480,37.23,73959.24,0.0,-0.99597,0.0,0.80709]
[1780209142846,37.23,73958.9,0.0,-0.99598,0.0,0.8068]
[1780209142984,37.23,73956.88,0.0,-0.99599,0.0,0.80506]
[1780209143131,37.23,73956.88,0.0,-0.99599,0.0,0.80506]
[1780209143223,37.23,73956.88,0.0,-0.99599,0.0,0.80506]
[1780209143275,37.23,73957.68,0.0,-0.99598,0.0,0.80575]
[1780209149074,37.23,73959.2,0.0,-0.99597,0.0,0.80705]
[1780209150004,37.23,73959.2,0.0,-0.99597,0.0,0.80705]
[1780209150222,37.23,73959.2,0.0,-0.99597,0.0,0.80705]
[1780209150299,37.23,73959.2,0.0,-0.99597,0.0,0.80705]
[1780209150474,37.23,73959.2,0.0,-0.99597,0.0,0.80705]
[1780209150519,37.23,73959.59,0.0,-0.99597,0.0,0.80739]
[1780209156390,37.23,73959.22,0.0,-0.99598,0.0,0.80633]
[1780209156472,37.23,73959.22,0.0,-0.99598,0.0,0.80633]
[1780209156844,37.23,73959.22,0.0,-0.99598,0.0,0.80633]
[1780209156946,37.23,73958.74,0.0,-0.99598,0.0,0.80592]
[1780209156975,37.23,73958.74,0.0,-0.99598,0.0,0.80592]
[1780209160150,37.23,73962.17,0.0,-0.99596,0.0,0.80886]
[1780209162702,37.23,73963.02,0.0,-0.99596,0.0,0.8096]
[1780209162721,37.23,73963.02,0.0,-0.99596,0.0,0.8096]
[1780209168207,37.23,73966.39,0.0,-0.99594,0.0,0.8125]
[1780209169968,37.23,73966.39,0.0,-0.99594,0.0,0.8125]
[1780209170164,37.23,73966.39,0.0,-0.99594,0.0,0.8125]
[1780209170223,37.23,73966.39,0.0,-0.99594,0.0,0.8125]
[1780209170263,37.23,73966.39,0.0,-0.99594,0.0,0.8125]
[1780209175446,37.23,73965.91,0.0,-0.99595,0.0,0.81209]
[1780209175472,37.23,73965.91,0.0,-0.99595,0.0,0.81209]
[1780209175623,37.23,73965.91,0.0,-0.99595,0.0,0.81209]
[1780209175720,37.23,73965.91,0.0,-0.99595,0.0,0.81209]
[1780209175767,37.23,73966.5,0.0,-0.99594,0.0,0.8126]
[1780209178277,37.23,73971.39,0.0,-0.99592,0.0,0.81683]
[1780209179672,37.23,73971.39,0.0,-0.99592,0.0,0.81683]
[1780209179720,37.23,73971.39,0.0,-0.99592,0.0,0.81683]
[1780209179901,37.23,73971.39,0.0,-0.99592,0.0,0.81683]
[1780209179972,37.23,73971.39,0.0,-0.99592,0.0,0.81683]
[1780209179945,37.23,73972.92,0.0,-0.99591,0.0,0.81816]
[1780209185326,37.23,73973.51,0.0,-0.99591,0.0,0.81867]
[1780209188347,37.23,73976.44,0.0,-0.9959,0.0,0.82122]
[1780209192963,37.23,73977.57,0.0,-0.99589,0.0,0.82221]
[1780209192979,37.23,73977.57,0.0,-0.99589,0.0,0.82221]
[1780209192375,37.23,73983.34,0.0,-0.99586,0.0,0.82726]
[1780209193464,37.23,73983.34,0.0,-0.99586,0.0,0.82726]
[1780209193722,37.23,73983.34,0.0,-0.99586,0.0,0.82726]
[1780209193824,37.23,73983.99,0.0,-0.99586,0.0,0.82783]
[1780209198417,37.23,73987.91,0.0,-0.99584,0.0,0.83128]
[1780209199963,37.23,73987.91,0.0,-0.99584,0.0,0.83128]
[1780209199972,37.23,73987.91,0.0,-0.99584,0.0,0.83128]
[1780209200590,37.23,73989.67,0.0,-0.99583,0.0,0.83283]
[1780209200721,37.23,73989.67,0.0,-0.99583,0.0,0.83283]
[1780209200793,37.23,73990.98,0.0,-0.99583,0.0,0.83398]
[1780209206473,37.23,73993.01,0.0,-0.99582,0.0,0.83578]
[1780209208258,37.23,73993.01,0.0,-0.99582,0.0,0.83578]
[1780209208469,37.23,73993.01,0.0,-0.99582,0.0,0.83578]
[1780209208487,37.23,73992.93,0.0,-0.99582,0.0,0.83571]
[1780209209035,37.23,73992.93,0.0,-0.99582,0.0,0.83571]
[1780209209223,37.23,73992.93,0.0,-0.99582,0.0,0.83571]
[1780209215536,37.23,73994.54,0.0,-0.99581,0.0,0.83637]
[1780209216543,37.23,73997.1,0.0,-0.9958,0.0,0.83864]
[1780209218258,37.23,73996.77,0.0,-0.9958,0.0,0.83835]
[1780209218469,37.23,73996.77,0.0,-0.9958,0.0,0.83835]
[1780209218905,37.23,73996.77,0.0,-0.9958,0.0,0.83835]
[1780209218971,37.23,73996.77,0.0,-0.9958,0.0,0.83835]
[1780209218952,37.23,73996.74,0.0,-0.9958,0.0,0.83832]
[1780209224599,37.23,73998.65,0.0,-0.99579,0.0,0.84002]
[1780209229634,37.23,73999.29,0.0,-0.99579,0.0,0.84059]
[1780209234669,37.23,73999.46,0.0,-0.99579,0.0,0.84074]
[1780209239928,37.23,74000.28,0.0,-0.99578,0.0,0.84147]
[1780209239974,37.23,74000.28,0.0,-0.99578,0.0,0.84147]
[1780209240026,37.23,74000.42,0.0,-0.99578,0.0,0.84159]
[1780209240464,37.23,74000.42,0.0,-0.99578,0.0,0.84159]
[1780209240469,37.23,74000.42,0.0,-0.99578,0.0,0.84159]
[1780209242739,37.23,73987.93,0.0,-0.99584,0.0,0.83053]
[1780209243265,37.23,73987.93,0.0,-0.99584,0.0,0.83053]
[1780209243472,37.23,73987.93,0.0,-0.99584,0.0,0.83053]
[1780209243601,37.23,73987.93,0.0,-0.99584,0.0,0.83053]
[1780209243723,37.23,73987.93,0.0,-0.99584,0.0,0.83053]
[1780209243746,37.23,73985.77,0.0,-0.99585,0.0,0.82864]
[1780209245760,37.23,73982.23,0.0,-0.99587,0.0,0.82553]
[1780209249788,37.23,73975.89,0.0,-0.9959,0.0,0.81999]
[1780209250795,37.23,73972.76,0.0,-0.99592,0.0,0.81727]
[1780209251968,37.23,73972.76,0.0,-0.99592,0.0,0.81727]
[1780209251999,37.23,73972.16,0.0,-0.99592,0.0,0.81675]
[1780209252222,37.23,73972.16,0.0,-0.99592,0.0,0.81675]
[1780209252946,37.23,73972.16,0.0,-0.99592,0.0,0.81675]
[1780209252971,37.23,73972.16,0.0,-0.99592,0.0,0.81675]
[1780209253020,37.23,73972.55,0.0,-0.99592,0.0,0.81709]
[1780209259858,37.23,73974.65,0.0,-0.99591,0.0,0.81891]
[1780209264267,37.23,73972.74,0.0,-0.99592,0.0,0.81725]
[1780209264469,37.23,73972.74,0.0,-0.99592,0.0,0.81725]
[1780209264570,37.23,73972.74,0.0,-0.99592,0.0,0.81725]
[1780209265143,37.23,73972.74,0.0,-0.99592,0.0,0.81725]
[1780209265222,37.23,73972.74,0.0,-0.99592,0.0,0.81725]
[1780209273529,37.23,73975.58,0.0,-0.99591,0.0,0.81897]
[1780209273721,37.23,73975.58,0.0,-0.99591,0.0,0.81897]
[1780209273956,37.23,73975.22,0.0,-0.99591,0.0,0.81866]
[1780209274294,37.23,73975.22,0.0,-0.99591,0.0,0.81866]
[1780209274471,37.23,73975.22,0.0,-0.99591,0.0,0.81866]
[1780209280010,37.23,73975.51,0.0,-0.99591,0.0,0.81891]
[1780209286047,37.23,73975.11,0.0,-0.99591,0.0,0.81856]
[1780209290651,37.23,73974.76,0.0,-0.99591,0.0,0.81826]
[1780209290721,37.23,73974.76,0.0,-0.99591,0.0,0.81826]
[1780209291082,37.23,73974.49,0.0,-0.99591,0.0,0.81802]
[1780209291463,37.23,73974.49,0.0,-0.99591,0.0,0.81802]
[1780209291472,37.23,73974.49,0.0,-0.99591,0.0,0.81802]
[1780209297501,37.23,73974.87,0.0,-0.99591,0.0,0.81835]
[1780209305179,37.23,73974.63,0.0,-0.99591,0.0,0.81815]
[1780209306372,37.23,73974.63,0.0,-0.99591,0.0,0.81815]
[1780209306472,37.23,73974.63,0.0,-0.99591,0.0,0.81815]
[1780209306473,37.23,73974.51,0.0,-0.99591,0.0,0.81804]
[1780209307121,37.23,73974.51,0.0,-0.99591,0.0,0.81804]
[1780209307220,37.23,73974.51,0.0,-0.99591,0.0,0.81804]
[1780209315252,37.23,73975.14,0.0,-0.99591,0.0,0.81859]
[1780209320287,37.23,73974.88,0.0,-0.99591,0.0,0.81836]
[1780209325099,37.23,73974.88,0.0,-0.99591,0.0,0.81836]
[1780209325222,37.23,73975.14,0.0,-0.99591,0.0,0.81859]
[1780209325882,37.23,73975.14,0.0,-0.99591,0.0,0.81859]
[1780209325972,37.23,73975.14,0.0,-0.99591,0.0,0.81859]
[1780209325983,37.23,73975.25,0.0,-0.99591,0.0,0.81869]
[1780209330506,37.23,73975.33,0.0,-0.99591,0.0,0.81875]
[1780209330719,37.23,73975.33,0.0,-0.99591,0.0,0.81875]
[1780209330766,37.23,73973.94,0.0,-0.99591,0.0,0.81755]
[1780209331364,37.23,73965.03,0.0,-0.99596,0.0,0.80909]
[1780209332323,37.23,73965.03,0.0,-0.99596,0.0,0.80909]
[1780209332473,37.23,73965.03,0.0,-0.99596,0.0,0.80909]
[1780209332542,37.23,73960.99,0.0,-0.99598,0.0,0.80562]
[1780209338413,37.23,73959.87,0.0,-0.99599,0.0,0.80466]
[1780209342108,37.23,73959.71,0.0,-0.99599,0.0,0.80452]
[1780209342220,37.23,73959.71,0.0,-0.99599,0.0,0.80452]
[1780209342441,37.23,73959.44,0.0,-0.99599,0.0,0.80429]
[1780209344286,37.23,73959.44,0.0,-0.99599,0.0,0.80429]
[1780209344471,37.23,73959.44,0.0,-0.99599,0.0,0.80429]
[1780209351809,37.23,73959.34,0.0,-0.99599,0.0,0.80421]
[1780209351970,37.23,73959.34,0.0,-0.99599,0.0,0.80421]
[1780209352024,37.23,73958.73,0.0,-0.99599,0.0,0.80368]
[1780209353351,37.23,73958.74,0.0,-0.99599,0.0,0.80369]
[1780209353472,37.23,73958.74,0.0,-0.99599,0.0,0.80369]
[1780209357546,37.23,73957.14,0.0,-0.996,0.0,0.80232]
[1780209362347,37.23,73956.26,0.0,-0.996,0.0,0.80157]
[1780209362471,37.23,73956.26,0.0,-0.996,0.0,0.80157]
[1780209371644,37.23,73956.13,0.0,-0.996,0.0,0.80146]
[1780209376535,37.23,73955.96,0.0,-0.996,0.0,0.80131]
[1780209376721,37.23,73955.96,0.0,-0.996,0.0,0.80131]
[1780209377478,37.23,73955.96,0.0,-0.996,0.0,0.80131]
[1780209378693,37.23,73955.93,0.0,-0.996,0.0,0.80129]
[1780209380949,37.23,73956.5,0.0,-0.996,0.0,0.80178]
[1780209380970,37.23,73956.5,0.0,-0.996,0.0,0.80178]
[1780209384917,37.23,73957.69,0.0,-0.996,0.0,0.80279]
[1780209384970,37.23,73957.69,0.0,-0.996,0.0,0.80279]
[1780209385555,37.23,73959.49,0.0,-0.99599,0.0,0.80433]
[1780209385720,37.23,73959.49,0.0,-0.99599,0.0,0.80433]
[1780209385821,37.23,73959.57,0.0,-0.99599,0.0,0.8044]
[1780209389771,37.23,73964.57,0.0,-0.99596,0.0,0.8087]
[1780209390301,37.23,73964.57,0.0,-0.99596,0.0,0.8087]
[1780209390470,37.23,73964.57,0.0,-0.99596,0.0,0.8087]
[1780209390778,37.23,73969.63,0.0,-0.99594,0.0,0.81306]
[1780209392793,37.23,73972.1,0.0,-0.99593,0.0,0.81445]
[1780209395963,37.23,73972.94,0.0,-0.99593,0.0,0.81518]
[1780209395973,37.23,73972.94,0.0,-0.99593,0.0,0.81518]
[1780209396064,37.23,73973.81,0.0,-0.99592,0.0,0.81593]
[1780209399950,37.23,73974.78,0.0,-0.99592,0.0,0.81678]
[1780209399970,37.23,73974.78,0.0,-0.99592,0.0,0.81678]
[1780209400848,37.23,73978.67,0.0,-0.9959,0.0,0.82016]
[1780209404867,37.23,73978.97,0.0,-0.9959,0.0,0.82042]
[1780209404970,37.23,73978.97,0.0,-0.9959,0.0,0.82042]
[1780209405017,37.23,73972.13,0.0,-0.99593,0.0,0.81448]
[1780209405984,37.23,73972.13,0.0,-0.99593,0.0,0.81448]
[1780209406078,37.23,73969.38,0.0,-0.99594,0.0,0.8121]
[1780209406221,37.23,73969.38,0.0,-0.99594,0.0,0.8121]
[1780209412932,37.23,73969.1,0.0,-0.99595,0.0,0.81186]
[1780209413532,37.23,73969.1,0.0,-0.99595,0.0,0.81186]
[1780209413719,37.23,73969.1,0.0,-0.99595,0.0,0.81186]
[1780209421000,37.23,73969.27,0.0,-0.99594,0.0,0.812]
[1780209421220,37.23,73968.79,0.0,-0.99595,0.0,0.81159]
[1780209422806,37.23,73968.79,0.0,-0.99595,0.0,0.81159]
[1780209422971,37.23,73968.79,0.0,-0.99595,0.0,0.81159]
[1780209423002,37.23,73968.83,0.0,-0.99595,0.0,0.81162]
[1780209428039,37.23,73968.69,0.0,-0.99595,0.0,0.8115]
[1780209435090,37.23,73970.84,0.0,-0.99594,0.0,0.81336]
[1780209435958,37.23,73970.84,0.0,-0.99594,0.0,0.81336]
[1780209435969,37.23,73970.84,0.0,-0.99594,0.0,0.81336]
[1780209442139,37.23,73970.7,0.0,-0.99594,0.0,0.81324]
[1780209448181,37.23,73970.59,0.0,-0.99594,0.0,0.81314]
[1780209452544,37.23,73970.59,0.0,-0.99594,0.0,0.81314]
[1780209452720,37.23,73970.59,0.0,-0.99594,0.0,0.81314]
[1780209455732,37.23,73970.59,0.0,-0.99594,0.0,0.8124]
[1780209455970,37.23,73970.59,0.0,-0.99594,0.0,0.8124]
[1780209456238,37.23,73970.62,0.0,-0.99594,0.0,0.81242]
[1780209456279,37.23,73970.62,0.0,-0.99594,0.0,0.81242]
[1780209456470,37.23,73970.62,0.0,-0.99594,0.0,0.81242]
[1780209469330,37.23,73970.96,0.0,-0.99594,0.0,0.81272]
[1780209476765,37.23,73970.96,0.0,-0.99594,0.0,0.81272]
[1780209476975,37.23,73970.96,0.0,-0.99594,0.0,0.81272]
[1780209479320,37.23,73970.96,0.0,-0.99594,0.0,0.81272]
[1780209479471,37.23,73970.96,0.0,-0.99594,0.0,0.81272]
[1780209479472,37.23,73970.87,0.0,-0.99594,0.0,0.81264]
[1780209485442,37.23,73971.41,0.0,-0.99594,0.0,0.81311]
[1780209491484,37.23,73971.6,0.0,-0.99594,0.0,0.81327]
[1780209496519,37.23,73971.64,0.0,-0.99594,0.0,0.81331]
[1780209502561,37.23,73971.3,0.0,-0.99594,0.0,0.81301]
[1780209504762,37.23,73971.43,0.0,-0.99594,0.0,0.81312]
[1780209504969,37.23,73971.43,0.0,-0.99594,0.0,0.81312]
[1780209510617,37.23,73971.22,0.0,-0.99594,0.0,0.81294]
[1780209514852,37.23,73971.22,0.0,-0.99594,0.0,0.81294]
[1780209514969,37.23,73971.22,0.0,-0.99594,0.0,0.81294]
[1780209517775,37.23,73971.85,0.0,-0.99594,0.0,0.81274]
[1780209517973,37.23,73971.85,0.0,-0.99594,0.0,0.81274]
[1780209518075,37.23,73971.67,0.0,-0.99594,0.0,0.81258]
[1780209523708,37.23,73973.49,0.0,-0.99593,0.0,0.81416]
[1780209528040,37.23,73973.59,0.0,-0.99593,0.0,0.81424]
[1780209528221,37.23,73973.59,0.0,-0.99593,0.0,0.81424]
[1780209533560,37.23,73973.75,0.0,-0.99593,0.0,0.81438]
[1780209536950,37.23,73973.75,0.0,-0.99593,0.0,0.81438]
[1780209536971,37.23,73973.75,0.0,-0.99593,0.0,0.81438]
[1780209539816,37.23,73974.14,0.0,-0.99593,0.0,0.81472]
[1780209539973,37.23,73974.14,0.0,-0.99593,0.0,0.81472]
[1780209540032,37.23,73973.65,0.0,-0.99593,0.0,0.8143]
[1780209541835,37.23,73967.62,0.0,-0.99596,0.0,0.80909]
[1780209547877,37.23,73967.74,0.0,-0.99596,0.0,0.80919]
[1780209552919,37.23,73967.7,0.0,-0.99596,0.0,0.80916]
[1780209555471,37.23,73968.01,0.0,-0.99596,0.0,0.80942]
[1780209559541,37.23,73966.95,0.0,-0.99596,0.0,0.80851]
[1780209559602,37.23,73966.95,0.0,-0.99596,0.0,0.80851]
[1780209559961,37.23,73967.09,0.0,-0.99596,0.0,0.80863]
[1780209564996,37.23,73966.41,0.0,-0.99597,0.0,0.80805]
[1780209567107,37.23,73966.08,0.0,-0.99597,0.0,0.80776]
[1780209567225,37.23,73966.08,0.0,-0.99597,0.0,0.80776]
[1780209573052,37.23,73967.89,0.0,-0.99596,0.0,0.80858]
[1780209574270,37.23,73967.89,0.0,-0.99596,0.0,0.80858]
[1780209574326,37.23,73969.23,0.0,-0.99596,0.0,0.80973]
[1780209574470,37.23,73969.23,0.0,-0.99596,0.0,0.80973]
[1780209577080,37.23,73977.57,0.0,-0.99592,0.0,0.81695]
[1780209579094,37.23,73982.19,0.0,-0.99589,0.0,0.82097]
[1780209579696,37.23,73982.19,0.0,-0.99589,0.0,0.82097]
[1780209579722,37.23,73982.19,0.0,-0.99589,0.0,0.82097]
[1780209580101,37.23,73982.6,0.0,-0.99589,0.0,0.82133]
[1780209585136,37.23,73983.41,0.0,-0.99589,0.0,0.82203]
[1780209590171,37.23,73982.67,0.0,-0.99589,0.0,0.82139]
[1780209595206,37.23,73983.81,0.0,-0.99589,0.0,0.82238]
[1780209597220,37.23,73978.16,0.0,-0.99591,0.0,0.81746]
[1780209599716,37.23,73977.85,0.0,-0.99591,0.0,0.81719]
[1780209599759,37.23,73977.85,0.0,-0.99591,0.0,0.81719]
[1780209599973,37.23,73977.85,0.0,-0.99591,0.0,0.81719]
[1780209600243,37.23,73977.81,0.0,-0.99591,0.0,0.81716]
[1780209605278,37.23,73977.67,0.0,-0.99592,0.0,0.81703]
[1780209610314,37.23,73977.7,0.0,-0.99592,0.0,0.81706]
[1780209616000,37.23,73977.13,0.0,-0.99592,0.0,0.81656]
[1780209616220,37.23,73977.13,0.0,-0.99592,0.0,0.81656]
[1780209616356,37.23,73977.12,0.0,-0.99592,0.0,0.81656]
[1780209618370,37.23,73972.84,0.0,-0.99594,0.0,0.81285]
[1780209620384,37.23,73970.06,0.0,-0.99595,0.0,0.81045]
[1780209620541,37.23,73970.06,0.0,-0.99595,0.0,0.81045]
[1780209620585,37.23,73970.06,0.0,-0.99595,0.0,0.81045]
[1780209620723,37.23,73970.06,0.0,-0.99595,0.0,0.81045]
[1780209624413,37.23,73970.26,0.0,-0.99595,0.0,0.81062]
[1780209626718,37.23,73970.26,0.0,-0.99595,0.0,0.81062]
[1780209626972,37.23,73970.26,0.0,-0.99595,0.0,0.81062]
[1780209627073,37.23,73970.19,0.0,-0.99595,0.0,0.81056]
[1780209632896,37.23,73967.14,0.0,-0.99597,0.0,0.80719]
[1780209632902,37.23,73967.14,0.0,-0.99597,0.0,0.80719]
[1780209632975,37.23,73967.14,0.0,-0.99597,0.0,0.80719]
[1780209633076,37.23,73967.27,0.0,-0.99597,0.0,0.8073]
[1780209638512,37.23,73967.12,0.0,-0.99597,0.0,0.80717]
[1780209646568,37.23,73965.36,0.0,-0.99598,0.0,0.80566]
[1780209650186,37.23,73965.5,0.0,-0.99598,0.0,0.80578]
[1780209650190,37.23,73965.5,0.0,-0.99598,0.0,0.80578]
[1780209650221,37.23,73965.5,0.0,-0.99598,0.0,0.80578]
[1780209650317,37.23,73964.28,0.0,-0.99598,0.0,0.80473]
[1780209655631,37.23,73964.76,0.0,-0.99598,0.0,0.80514]
[1780209663687,37.23,73964.79,0.0,-0.99598,0.0,0.80517]
[1780209666538,37.23,73964.79,0.0,-0.99598,0.0,0.80517]
[1780209666540,37.23,73964.79,0.0,-0.99598,0.0,0.80517]
[1780209666720,37.23,73964.79,0.0,-0.99598,0.0,0.80517]
[1780209666822,37.23,73964.79,0.0,-0.99598,0.0,0.80517]
[1780209672374,37.23,73966.17,0.0,-0.99597,0.0,0.80635]
[1780209672414,37.23,73966.17,0.0,-0.99597,0.0,0.80635]
[1780209672470,37.23,73966.17,0.0,-0.99597,0.0,0.80635]
[1780209671743,37.23,73969.59,0.0,-0.99596,0.0,0.8093]
[1780209672750,37.23,73971.03,0.0,-0.99595,0.0,0.81054]
[1780209677785,37.23,73971.34,0.0,-0.99595,0.0,0.8108]
[1780209682820,37.23,73971.31,0.0,-0.99595,0.0,0.81078]
[1780209689869,37.23,73971.36,0.0,-0.99595,0.0,0.81082]
[1780209692743,37.23,73971.02,0.0,-0.99595,0.0,0.80978]
[1780209692796,37.23,73971.02,0.0,-0.99595,0.0,0.80978]
[1780209692972,37.23,73971.02,0.0,-0.99595,0.0,0.80978]
[1780209693073,37.23,73970.51,0.0,-0.99596,0.0,0.80934]
[1780209704974,37.23,73970.54,0.0,-0.99596,0.0,0.80937]
[1780209708803,37.23,73971.81,0.0,-0.99595,0.0,0.81046]
[1780209708864,37.23,73971.81,0.0,-0.99595,0.0,0.81046]
[1780209708973,37.23,73971.81,0.0,-0.99595,0.0,0.81046]
[1780209709002,37.23,73971.96,0.0,-0.99595,0.0,0.81059]
[1780209714038,37.23,73968.99,0.0,-0.99596,0.0,0.80803]
[1780209716345,37.23,73968.04,0.0,-0.99597,0.0,0.80722]
[1780209716391,37.23,73968.04,0.0,-0.99597,0.0,0.80722]
[1780209716472,37.23,73968.04,0.0,-0.99597,0.0,0.80722]
[1780209716446,37.23,73967.97,0.0,-0.99597,0.0,0.80716]
[1780209722094,37.23,73968.17,0.0,-0.99597,0.0,0.80733]
[1780209725927,37.23,73967.93,0.0,-0.99597,0.0,0.80712]
[1780209725972,37.23,73967.93,0.0,-0.99597,0.0,0.80712]
[1780209725996,37.23,73967.93,0.0,-0.99597,0.0,0.80712]
[1780209726222,37.23,73967.93,0.0,-0.99597,0.0,0.80712]
[1780209726324,37.23,73967.96,0.0,-0.99597,0.0,0.80715]
[1780209732164,37.23,73968.16,0.0,-0.99597,0.0,0.80732]
[1780209743241,37.23,73968.09,0.0,-0.99597,0.0,0.80726]
[1780209749284,37.23,73968.0,0.0,-0.99597,0.0,0.80718]
[1780209754322,37.23,73968.02,0.0,-0.99597,0.0,0.80646]
[1780209761371,37.23,73968.06,0.0,-0.99597,0.0,0.80649]
[1780209768419,37.23,73967.99,0.0,-0.99597,0.0,0.80643]
[1780209775469,37.23,73967.8,0.0,-0.99597,0.0,0.80627]
[1780209777873,37.23,73967.83,0.0,-0.99597,0.0,0.80629]
[1780209777938,37.23,73967.83,0.0,-0.99597,0.0,0.80629]
[1780209777974,37.23,73967.83,0.0,-0.99597,0.0,0.80629]
[1780209778075,37.23,73967.83,0.0,-0.99597,0.0,0.80629]
[1780209788560,37.23,73967.93,0.0,-0.99597,0.0,0.80638]
[1780209797622,37.23,73967.31,0.0,-0.99598,0.0,0.80585]
[1780209807693,37.23,73967.31,0.0,-0.99598,0.0,0.80585]
[1780209809204,37.23,73967.31,0.0,-0.99598,0.0,0.80585]
[1780209809222,37.23,73967.31,0.0,-0.99598,0.0,0.80585]
[1780209809248,37.23,73967.31,0.0,-0.99598,0.0,0.80585]
[1780209809477,37.23,73967.31,0.0,-0.99598,0.0,0.80585]
[1780209809578,37.23,73967.31,0.0,-0.99598,0.0,0.80585]
[1780209814741,37.23,73967.48,0.0,-0.99598,0.0,0.80525]
[1780209820784,37.23,73967.37,0.0,-0.99598,0.0,0.80515]
[1780209826826,37.23,73967.37,0.0,-0.99598,0.0,0.80515]
[1780209833876,37.23,73967.39,0.0,-0.99598,0.0,0.80517]
[1780209837360,37.23,73967.37,0.0,-0.99598,0.0,0.80515]
[1780209837366,37.23,73967.37,0.0,-0.99598,0.0,0.80515]
[1780209837478,37.23,73967.37,0.0,-0.99598,0.0,0.80515]
[1780209837580,37.23,73967.37,0.0,-0.99598,0.0,0.80515]
[1780209844953,37.23,73967.37,0.0,-0.99598,0.0,0.80515]
[1780209852004,37.23,73967.38,0.0,-0.99598,0.0,0.80516]
[1780209857044,37.23,73967.12,0.0,-0.99598,0.0,0.80494]
[1780209858051,37.23,73960.92,0.0,-0.99601,0.0,0.79963]
[1780209859085,37.23,73960.92,0.0,-0.99601,0.0,0.79963]
[1780209859203,37.23,73960.92,0.0,-0.99601,0.0,0.79963]
[1780209859220,37.23,73960.92,0.0,-0.99601,0.0,0.79963]
[1780209859305,37.23,73961.73,0.0,-0.99601,0.0,0.80033]
[1780209864507,37.23,73962.15,0.0,-0.996,0.0,0.80068]
[1780209864516,37.23,73962.15,0.0,-0.996,0.0,0.80068]
[1780209864572,37.23,73962.11,0.0,-0.996,0.0,0.80065]
[1780209864721,37.23,73962.11,0.0,-0.996,0.0,0.80065]
[1780209870135,37.23,73961.28,0.0,-0.99601,0.0,0.79994]
[1780209872487,37.23,73961.35,0.0,-0.99601,0.0,0.79926]
[1780209872543,37.23,73961.35,0.0,-0.99601,0.0,0.79926]
[1780209872645,37.23,73961.35,0.0,-0.99601,0.0,0.79926]
[1780209872722,37.23,73961.35,0.0,-0.99601,0.0,0.79926]
[1780209878565,37.23,73961.38,0.0,-0.99601,0.0,0.79929]
[1780209878621,37.23,73961.38,0.0,-0.99601,0.0,0.79929]
[1780209878625,37.23,73961.38,0.0,-0.99601,0.0,0.79929]
[1780209878724,37.23,73961.38,0.0,-0.99601,0.0,0.79929]
[1780209884236,37.23,73961.59,0.0,-0.99601,0.0,0.79947]
[1780209884988,37.23,73961.59,0.0,-0.99601,0.0,0.79947]
[1780209885113,37.23,73961.59,0.0,-0.99601,0.0,0.79947]
[1780209885221,37.23,73961.59,0.0,-0.99601,0.0,0.79947]
[1780209885243,37.23,73961.05,0.0,-0.99601,0.0,0.79901]
[1780209890277,37.23,73961.03,0.0,-0.99601,0.0,0.79899]
[1780209897327,37.23,73961.87,0.0,-0.99601,0.0,0.79971]
[1780209898714,37.23,73961.25,0.0,-0.99601,0.0,0.79918]
[1780209898720,37.23,73961.25,0.0,-0.99601,0.0,0.79918]
[1780209898724,37.23,73961.25,0.0,-0.99601,0.0,0.79918]
[1780209898973,37.23,73961.25,0.0,-0.99601,0.0,0.79918]
[1780209899039,37.23,73961.25,0.0,-0.99601,0.0,0.79918]
[1780209907397,37.23,73961.25,0.0,-0.99601,0.0,0.79918]
[1780209913439,37.23,73961.3,0.0,-0.99601,0.0,0.79922]
[1780209925524,37.23,73961.35,0.0,-0.99601,0.0,0.79926]
[1780209928593,37.23,73961.17,0.0,-0.99601,0.0,0.79911]
[1780209928645,37.23,73961.17,0.0,-0.99601,0.0,0.79911]
[1780209928720,37.23,73961.17,0.0,-0.99601,0.0,0.79911]
[1780209928645,37.23,73961.24,0.0,-0.99601,0.0,0.79917]
[1780209934587,37.23,73961.24,0.0,-0.99602,0.0,0.79843]
[1780209939622,37.23,73961.2,0.0,-0.99602,0.0,0.7984]
[1780209945664,37.23,73964.43,0.0,-0.996,0.0,0.80115]
[1780209946860,37.23,73964.49,0.0,-0.996,0.0,0.8012]
[1780209946907,37.23,73964.49,0.0,-0.996,0.0,0.8012]
[1780209946974,37.23,73964.49,0.0,-0.996,0.0,0.8012]
[1780209948684,37.23,73964.46,0.0,-0.996,0.0,0.80118]
[1780209953560,37.23,73962.22,0.0,-0.99601,0.0,0.79927]
[1780209953603,37.23,73962.22,0.0,-0.99601,0.0,0.79927]
[1780209953723,37.23,73962.22,0.0,-0.99601,0.0,0.79927]
[1780209953720,37.23,73962.0,0.0,-0.99601,0.0,0.79908]
[1780209953824,37.23,73962.0,0.0,-0.99601,0.0,0.79908]
[1780209959762,37.23,73961.05,0.0,-0.99602,0.0,0.79827]
[1780209961925,37.23,73961.05,0.0,-0.99602,0.0,0.79827]
[1780209961972,37.23,73961.05,0.0,-0.99602,0.0,0.79827]
[1780209962036,37.23,73961.05,0.0,-0.99602,0.0,0.79827]
[1780209962220,37.23,73961.05,0.0,-0.99602,0.0,0.79827]
[1780209962321,37.23,73960.94,0.0,-0.99602,0.0,0.79817]
[1780209967818,37.23,73961.63,0.0,-0.99601,0.0,0.79876]
[1780209968788,37.23,73961.63,0.0,-0.99601,0.0,0.79876]
[1780209968883,37.23,73961.63,0.0,-0.99601,0.0,0.79876]
[1780209968970,37.23,73961.63,0.0,-0.99601,0.0,0.79876]
[1780209968994,37.23,73961.1,0.0,-0.99602,0.0,0.79831]
[1780209975874,37.23,73963.1,0.0,-0.99601,0.0,0.80002]
[1780209981289,37.23,73963.11,0.0,-0.99601,0.0,0.80002]
[1780209981347,37.23,73963.11,0.0,-0.99601,0.0,0.80002]
[1780209981469,37.23,73963.11,0.0,-0.99601,0.0,0.80002]
[1780209981502,37.23,73963.11,0.0,-0.99601,0.0,0.80002]
[1780209990729,37.23,73961.16,0.0,-0.99602,0.0,0.79836]
[1780209990780,37.23,73961.14,0.0,-0.99602,0.0,0.79834]
[1780209990843,37.23,73961.14,0.0,-0.99602,0.0,0.79834]
[1780209990972,37.23,73961.14,0.0,-0.99602,0.0,0.79834]
[1780209994000,37.23,73961.11,0.0,-0.99602,0.0,0.79758]
[1780210003682,37.23,73961.11,0.0,-0.99602,0.0,0.79758]
[1780210008386,37.23,73961.11,0.0,-0.99602,0.0,0.79758]
[1780210008433,37.23,73961.11,0.0,-0.99602,0.0,0.79758]
[1780210008469,37.23,73961.11,0.0,-0.99602,0.0,0.79758]
[1780210008487,37.23,73961.11,0.0,-0.99602,0.0,0.79758]
[1780210014141,37.23,73961.49,0.0,-0.99602,0.0,0.7979]
[1780210014917,37.23,73961.49,0.0,-0.99602,0.0,0.7979]
[1780210014924,37.23,73961.49,0.0,-0.99602,0.0,0.7979]
[1780210014973,37.23,73961.49,0.0,-0.99602,0.0,0.7979]
[1780210015149,37.23,73960.73,0.0,-0.99602,0.0,0.79726]
[1780210020185,37.23,73960.71,0.0,-0.99602,0.0,0.79724]
[1780210025219,37.23,73960.22,0.0,-0.99602,0.0,0.79682]
[1780210031357,37.23,73960.22,0.0,-0.99602,0.0,0.79682]
[1780210031471,37.23,73960.22,0.0,-0.99602,0.0,0.79682]
[1780210031572,37.23,73960.87,0.0,-0.99602,0.0,0.79738]
[1780210043352,37.23,73960.24,0.0,-0.99602,0.0,0.79684]
[1780210049394,37.23,73960.2,0.0,-0.99602,0.0,0.79681]
[1780210062639,37.23,73960.21,0.0,-0.99603,0.0,0.79608]
[1780210062720,37.23,73960.21,0.0,-0.99603,0.0,0.79608]
[1780210062782,37.23,73960.21,0.0,-0.99603,0.0,0.79608]
[1780210062821,37.23,73960.21,0.0,-0.99603,0.0,0.79608]
[1780210062970,37.23,73960.21,0.0,-0.99603,0.0,0.79608]
[1780210068527,37.23,73960.48,0.0,-0.99603,0.0,0.79631]
[1780210071139,37.23,73960.14,0.0,-0.99603,0.0,0.79602]
[1780210071221,37.23,73960.14,0.0,-0.99603,0.0,0.79602]
[1780210071265,37.23,73960.14,0.0,-0.99603,0.0,0.79602]
[1780210071468,37.23,73960.14,0.0,-0.99603,0.0,0.79602]
[1780210071548,37.23,73960.17,0.0,-0.99603,0.0,0.79604]
[1780210083634,37.23,73960.14,0.0,-0.99603,0.0,0.79602]
[1780210091690,37.23,73959.77,0.0,-0.99603,0.0,0.7957]
[1780210095177,37.23,73960.88,0.0,-0.99602,0.0,0.79665]
[1780210095221,37.23,73960.88,0.0,-0.99602,0.0,0.79665]
[1780210095351,37.23,73960.88,0.0,-0.99602,0.0,0.79665]
[1780210095471,37.23,73960.88,0.0,-0.99602,0.0,0.79665]
[1780210095718,37.23,73960.7,0.0,-0.99602,0.0,0.79649]
[1780210103775,37.23,73960.24,0.0,-0.99603,0.0,0.7961]
[1780210112837,37.23,73960.8,0.0,-0.99603,0.0,0.79584]
[1780210115104,37.23,73961.15,0.0,-0.99603,0.0,0.79614]
[1780210115206,37.23,73961.15,0.0,-0.99603,0.0,0.79614]
[1780210115223,37.23,73961.15,0.0,-0.99603,0.0,0.79614]
[1780210115858,37.23,73961.39,0.0,-0.99603,0.0,0.79634]
[1780210117872,37.23,73964.11,0.0,-0.99601,0.0,0.79866]
[1780210122907,37.23,73963.88,0.0,-0.99601,0.0,0.79846]
[1780210126298,37.23,73964.0,0.0,-0.99601,0.0,0.79857]
[1780210126357,37.23,73964.0,0.0,-0.99601,0.0,0.79857]
[1780210126469,37.23,73964.0,0.0,-0.99601,0.0,0.79857]
[1780210126501,37.23,73964.57,0.0,-0.99601,0.0,0.79905]
[1780210131068,37.23,73964.13,0.0,-0.99601,0.0,0.79868]
[1780210131159,37.23,73964.13,0.0,-0.99601,0.0,0.79868]
[1780210131220,37.23,73964.13,0.0,-0.99601,0.0,0.79868]
[1780210131321,37.23,73965.88,0.0,-0.996,0.0,0.80017]
[1780210131970,37.23,73968.27,0.0,-0.99599,0.0,0.80221]
[1780210141037,37.23,73968.28,0.0,-0.99599,0.0,0.80222]
[1780210148086,37.23,73968.67,0.0,-0.99599,0.0,0.80255]
[1780210149463,37.23,73968.67,0.0,-0.99599,0.0,0.80255]
[1780210149467,37.23,73968.67,0.0,-0.99599,0.0,0.80255]
[1780210149469,37.23,73968.67,0.0,-0.99599,0.0,0.80255]
[1780210149721,37.23,73968.67,0.0,-0.99599,0.0,0.80255]
[1780210149785,37.23,73968.67,0.0,-0.99599,0.0,0.80255]
[1780210155135,37.23,73968.61,0.0,-0.99599,0.0,0.8025]
[1780210157087,37.23,73968.86,0.0,-0.99599,0.0,0.80272]
[1780210157220,37.23,73968.86,0.0,-0.99599,0.0,0.80272]
[1780210157405,37.23,73968.86,0.0,-0.99599,0.0,0.80272]
[1780210157469,37.23,73968.86,0.0,-0.99599,0.0,0.80272]
[1780210157508,37.23,73972.25,0.0,-0.99597,0.0,0.80562]
[1780210169233,37.23,73972.74,0.0,-0.99597,0.0,0.80605]
[1780210172860,37.23,73972.75,0.0,-0.99597,0.0,0.80605]
[1780210172961,37.23,73972.75,0.0,-0.99598,0.0,0.80531]
[1780210173243,37.23,73972.75,0.0,-0.99598,0.0,0.80531]
[1780210173470,37.23,73972.75,0.0,-0.99598,0.0,0.80531]
[1780210175275,37.23,73972.66,0.0,-0.99598,0.0,0.80523]
[1780210181317,37.23,73973.2,0.0,-0.99597,0.0,0.8057]
[1780210186352,37.23,73973.21,0.0,-0.99597,0.0,0.80571]
[1780210191486,37.23,73973.21,0.0,-0.99597,0.0,0.80571]
[1780210191720,37.23,73973.21,0.0,-0.99597,0.0,0.80571]
[1780210191931,37.23,73973.21,0.0,-0.99597,0.0,0.80571]
[1780210191970,37.23,73973.21,0.0,-0.99597,0.0,0.80571]
[1780210191821,37.23,73972.66,0.0,-0.99598,0.0,0.80523]
[1780210199883,37.23,73972.62,0.0,-0.99598,0.0,0.8052]
[1780210199972,37.23,73972.62,0.0,-0.99598,0.0,0.8052]
[1780210203469,37.23,73972.28,0.0,-0.99598,0.0,0.80491]
[1780210203594,37.23,73972.28,0.0,-0.99598,0.0,0.80491]
[1780210203718,37.23,73972.28,0.0,-0.99598,0.0,0.80491]
[1780210203787,37.23,73965.34,0.0,-0.99601,0.0,0.79897]
[1780210205486,37.23,73966.95,0.0,-0.996,0.0,0.80034]
[1780210210901,37.23,73966.21,0.0,-0.99601,0.0,0.79971]
[1780210210970,37.23,73966.21,0.0,-0.99601,0.0,0.79971]
[1780210216563,37.23,73966.08,0.0,-0.99601,0.0,0.7996]
[1780210220698,37.23,73966.11,0.0,-0.99601,0.0,0.79963]
[1780210220718,37.23,73966.11,0.0,-0.99601,0.0,0.79963]
[1780210220940,37.23,73966.44,0.0,-0.99601,0.0,0.79991]
[1780210226649,37.23,73966.25,0.0,-0.99601,0.0,0.79974]
[1780210231683,37.23,73966.32,0.0,-0.99601,0.0,0.79906]
[1780210235851,37.23,73962.57,0.0,-0.99603,0.0,0.79587]
[1780210237470,37.23,73961.3,0.0,-0.99603,0.0,0.79479]
[1780210237726,37.23,73960.7,0.0,-0.99604,0.0,0.79428]
[1780210242761,37.23,73960.49,0.0,-0.99604,0.0,0.7941]
[1780210245254,37.23,73960.51,0.0,-0.99604,0.0,0.79412]
[1780210245480,37.23,73960.51,0.0,-0.99604,0.0,0.79412]
[1780210245782,37.23,73960.41,0.0,-0.99604,0.0,0.79404]
[1780210250817,37.23,73960.45,0.0,-0.99604,0.0,0.79407]
[1780210254821,37.23,73960.52,0.0,-0.99604,0.0,0.79413]
[1780210254970,37.23,73960.52,0.0,-0.99604,0.0,0.79413]
[1780210262901,37.23,73960.04,0.0,-0.99604,0.0,0.79372]
[1780210270957,37.23,73960.12,0.0,-0.99604,0.0,0.79379]
[1780210275992,37.23,73959.8,0.0,-0.99604,0.0,0.79352]
[1780210282034,37.23,73959.82,0.0,-0.99604,0.0,0.79354]
[1780210287069,37.23,73959.62,0.0,-0.99604,0.0,0.79337]
[1780210287480,37.23,73959.62,0.0,-0.99604,0.0,0.79337]
[1780210289322,37.23,73959.48,0.0,-0.99604,0.0,0.79325]
[1780210289471,37.23,73959.48,0.0,-0.99604,0.0,0.79325]
[1780210290090,37.23,73958.45,0.0,-0.99605,0.0,0.79237]
[1780210290658,37.23,73958.45,0.0,-0.99605,0.0,0.79237]
[1780210290720,37.23,73958.45,0.0,-0.99605,0.0,0.79237]
[1780210296132,37.23,73954.9,0.0,-0.99607,0.0,0.78864]
[1780210305195,37.23,73955.3,0.0,-0.99606,0.0,0.78898]
[1780210308768,37.23,73957.11,0.0,-0.99606,0.0,0.79051]
[1780210308972,37.23,73957.11,0.0,-0.99606,0.0,0.79051]
[1780210309294,37.23,73957.2,0.0,-0.99606,0.0,0.79058]
[1780210309470,37.23,73957.2,0.0,-0.99606,0.0,0.79058]
[1780210309555,37.23,73957.64,0.0,-0.99605,0.0,0.79095]
[1780210315264,37.23,73957.85,0.0,-0.99605,0.0,0.79113]
[1780210323321,37.23,73956.6,0.0,-0.99606,0.0,0.79007]
[1780210325815,37.23,73955.35,0.0,-0.99606,0.0,0.78902]
[1780210325977,37.23,73955.35,0.0,-0.99606,0.0,0.78902]
[1780210331377,37.23,73955.32,0.0,-0.99606,0.0,0.78899]
[1780210336412,37.23,73955.53,0.0,-0.99606,0.0,0.78917]
[1780210349502,37.23,73955.68,0.0,-0.99606,0.0,0.7893]
[1780210356523,37.23,73955.68,0.0,-0.99606,0.0,0.7893]
[1780210362593,37.23,73955.54,0.0,-0.99607,0.0,0.78845]
[1780210373671,37.23,73955.5,0.0,-0.99607,0.0,0.78841]
[1780210379690,37.23,73954.99,0.0,-0.99607,0.0,0.78798]
[1780210379721,37.23,73954.99,0.0,-0.99607,0.0,0.78798]
[1780210379988,37.23,73954.99,0.0,-0.99607,0.0,0.78798]
[1780210380071,37.23,73954.99,0.0,-0.99607,0.0,0.78798]
[1780210380220,37.23,73954.99,0.0,-0.99607,0.0,0.78798]
[1780210386229,37.23,73952.58,0.0,-0.99608,0.0,0.78595]
[1780210386470,37.23,73952.58,0.0,-0.99608,0.0,0.78595]
[1780210397840,37.23,73952.58,0.0,-0.99608,0.0,0.78595]
[1780210402875,37.23,73952.21,0.0,-0.99608,0.0,0.78564]
[1780210408917,37.23,73952.17,0.0,-0.99608,0.0,0.78561]
[1780210412885,37.23,73952.13,0.0,-0.99609,0.0,0.78484]
[1780210412974,37.23,73952.13,0.0,-0.99609,0.0,0.78484]
[1780210413423,37.23,73952.17,0.0,-0.99609,0.0,0.78488]
[1780210413468,37.23,73952.17,0.0,-0.99609,0.0,0.78488]
[1780210413959,37.23,73953.79,0.0,-0.99608,0.0,0.78624]
[1780210418994,37.23,73953.68,0.0,-0.99608,0.0,0.78615]
[1780210419722,37.23,73953.68,0.0,-0.99608,0.0,0.78615]
[1780210419974,37.23,73953.68,0.0,-0.99608,0.0,0.78615]
[1780210428057,37.23,73953.83,0.0,-0.99608,0.0,0.78627]
[1780210437120,37.23,73954.12,0.0,-0.99608,0.0,0.78652]
[1780210440719,37.23,73952.5,0.0,-0.99608,0.0,0.78515]
[1780210440972,37.23,73952.5,0.0,-0.99608,0.0,0.78515]
[1780210441435,37.23,73952.42,0.0,-0.99608,0.0,0.78509]
[1780210441470,37.23,73952.42,0.0,-0.99608,0.0,0.78509]
[1780210442156,37.23,73952.45,0.0,-0.99608,0.0,0.78511]
[1780210447192,37.23,73952.6,0.0,-0.99608,0.0,0.78524]
[1780210456255,37.23,73952.92,0.0,-0.99608,0.0,0.78551]
[1780210461291,37.23,73953.1,0.0,-0.99608,0.0,0.78566]
[1780210462546,37.23,73953.1,0.0,-0.99608,0.0,0.78566]
[1780210462722,37.23,73953.1,0.0,-0.99608,0.0,0.78566]
[1780210470354,37.23,73954.03,0.0,-0.99608,0.0,0.78644]
[1780210472335,37.23,73954.86,0.0,-0.99608,0.0,0.78641]
[1780210472471,37.23,73954.86,0.0,-0.99608,0.0,0.78641]
[1780210472789,37.23,73954.86,0.0,-0.99608,0.0,0.78641]
[1780210472970,37.23,73954.86,0.0,-0.99608,0.0,0.78641]
[1780210473030,37.23,73955.01,0.0,-0.99608,0.0,0.78654]
[1780210478410,37.23,73955.34,0.0,-0.99608,0.0,0.78681]
[1780210485459,37.23,73955.65,0.0,-0.99607,0.0,0.78707]
[1780210490754,37.23,73956.44,0.0,-0.99607,0.0,0.78774]
[1780210490971,37.23,73956.44,0.0,-0.99607,0.0,0.78774]
[1780210500565,37.23,73954.43,0.0,-0.99608,0.0,0.78605]
[1780210502845,37.23,73952.54,0.0,-0.99609,0.0,0.78446]
[1780210502973,37.23,73952.54,0.0,-0.99609,0.0,0.78446]
[1780210503331,37.23,73952.54,0.0,-0.99609,0.0,0.78446]
[1780210503470,37.23,73952.54,0.0,-0.99609,0.0,0.78446]
[1780210503586,37.23,73953.26,0.0,-0.99608,0.0,0.78506]
[1780210508565,37.23,73953.38,0.0,-0.99608,0.0,0.78516]
[1780210508721,37.23,73953.38,0.0,-0.99608,0.0,0.78516]
[1780210514663,37.23,73954.26,0.0,-0.99608,0.0,0.7859]
[1780210515529,37.23,73954.26,0.0,-0.99608,0.0,0.7859]
[1780210515720,37.23,73954.26,0.0,-0.99608,0.0,0.7859]
[1780210515852,37.23,73954.26,0.0,-0.99608,0.0,0.7859]
[1780210515971,37.23,73954.26,0.0,-0.99608,0.0,0.7859]
[1780210516072,37.23,73954.26,0.0,-0.99608,0.0,0.7859]
[1780210521712,37.23,73953.91,0.0,-0.99608,0.0,0.78561]
[1780210532789,37.23,73954.7,0.0,-0.99608,0.0,0.78554]
[1780210534710,37.23,73954.7,0.0,-0.99608,0.0,0.78554]
[1780210534726,37.23,73954.7,0.0,-0.99608,0.0,0.78554]
[1780210540845,37.23,73954.12,0.0,-0.99608,0.0,0.78506]
[1780210545879,37.23,73953.53,0.0,-0.99609,0.0,0.78456]
[1780210550915,37.23,73953.62,0.0,-0.99609,0.0,0.78463]
[1780210552175,37.23,73953.62,0.0,-0.99609,0.0,0.78463]
[1780210552221,37.23,73953.62,0.0,-0.99609,0.0,0.78463]
[1780210552391,37.23,73953.55,0.0,-0.99609,0.0,0.78458]
[1780210552471,37.23,73953.55,0.0,-0.99609,0.0,0.78458]
[1780210555950,37.23,73954.1,0.0,-0.99608,0.0,0.78504]
[1780210560985,37.23,73955.24,0.0,-0.99608,0.0,0.786]
[1780210562943,37.23,73955.92,0.0,-0.99608,0.0,0.78657]
[1780210562977,37.23,73955.92,0.0,-0.99608,0.0,0.78657]
[1780210575084,37.23,73955.3,0.0,-0.99608,0.0,0.78605]
[1780210577060,37.23,73954.18,0.0,-0.99608,0.0,0.78511]
[1780210577224,37.23,73954.18,0.0,-0.99608,0.0,0.78511]
[1780210577596,37.23,73954.78,0.0,-0.99608,0.0,0.78561]
[1780210577724,37.23,73954.78,0.0,-0.99608,0.0,0.78561]
[1780210578105,37.23,73954.57,0.0,-0.99608,0.0,0.78543]
[1780210583140,37.23,73954.94,0.0,-0.99608,0.0,0.78574]
[1780210588175,37.23,73954.26,0.0,-0.99608,0.0,0.78517]
[1780210594219,37.23,73954.53,0.0,-0.99609,0.0,0.78467]
[1780210597847,37.23,73954.11,0.0,-0.99609,0.0,0.78432]
[1780210597972,37.23,73954.11,0.0,-0.99609,0.0,0.78432]
[1780210604292,37.23,73954.32,0.0,-0.99609,0.0,0.78449]
[1780210609327,37.23,73954.18,0.0,-0.99609,0.0,0.78438]
[1780210614903,37.23,73954.92,0.0,-0.99608,0.0,0.785]
[1780210614970,37.23,73954.92,0.0,-0.99608,0.0,0.785]
[1780210615623,37.23,73954.92,0.0,-0.99608,0.0,0.785]
[1780210615728,37.23,73954.92,0.0,-0.99608,0.0,0.785]
[1780210615829,37.23,73954.92,0.0,-0.99608,0.0,0.785]
[1780210621411,37.23,73955.17,0.0,-0.99608,0.0,0.78521]
[1780210626446,37.23,73954.95,0.0,-0.99608,0.0,0.78502]
[1780210631481,37.23,73954.92,0.0,-0.99608,0.0,0.785]
[1780210636517,37.23,73956.01,0.0,-0.99608,0.0,0.78591]
[1780210644572,37.23,73956.07,0.0,-0.99608,0.0,0.78596]
[1780210654642,37.23,73955.52,0.0,-0.99608,0.0,0.78477]
[1780210664122,37.23,73955.7,0.0,-0.99608,0.0,0.78492]
[1780210664222,37.23,73955.7,0.0,-0.99608,0.0,0.78492]
[1780210672768,37.23,73956.49,0.0,-0.99608,0.0,0.78559]
[1780210677804,37.23,73956.14,0.0,-0.99608,0.0,0.78529]
[1780210679888,37.23,73956.45,0.0,-0.99608,0.0,0.78555]
[1780210679972,37.23,73956.45,0.0,-0.99608,0.0,0.78555]
[1780210680630,37.23,73956.45,0.0,-0.99608,0.0,0.78555]
[1780210680719,37.23,73956.45,0.0,-0.99608,0.0,0.78555]
[1780210681832,37.23,73956.9,0.0,-0.99608,0.0,0.78593]
[1780210691902,37.23,73956.9,0.0,-0.99608,0.0,0.78593]
[1780210696158,37.23,73957.69,0.0,-0.99607,0.0,0.7866]
[1780210696220,37.23,73957.69,0.0,-0.99607,0.0,0.7866]
[1780210701972,37.23,73956.45,0.0,-0.99608,0.0,0.78555]
[1780210709116,37.23,73956.44,0.0,-0.99608,0.0,0.78554]
[1780210715068,37.23,73958.13,0.0,-0.99608,0.0,0.78624]
[1780210722118,37.23,73956.27,0.0,-0.99609,0.0,0.78467]
[1780210723344,37.23,73956.27,0.0,-0.99609,0.0,0.78467]
[1780210723470,37.23,73956.27,0.0,-0.99609,0.0,0.78467]
[1780210724213,37.23,73956.27,0.0,-0.99609,0.0,0.78467]
[1780210724222,37.23,73956.27,0.0,-0.99609,0.0,0.78467]
[1780210724312,37.23,73956.58,0.0,-0.99608,0.0,0.78493]
[1780210733195,37.23,73956.62,0.0,-0.99608,0.0,0.78496]
[1780210735431,37.23,73956.55,0.0,-0.99608,0.0,0.78491]
[1780210735469,37.23,73956.55,0.0,-0.99608,0.0,0.78491]
[1780210741251,37.23,73956.3,0.0,-0.99608,0.0,0.7847]
[1780210747295,37.23,73956.32,0.0,-0.99608,0.0,0.78471]
[1780210748721,37.23,73956.32,0.0,-0.99608,0.0,0.78471]
[1780210748971,37.23,73956.32,0.0,-0.99608,0.0,0.78471]
[1780210749590,37.23,73956.32,0.0,-0.99608,0.0,0.78471]
[1780210749721,37.23,73956.32,0.0,-0.99608,0.0,0.78471]
[1780210750316,37.23,73956.43,0.0,-0.99608,0.0,0.7848]
[1780210760386,37.23,73956.43,0.0,-0.99608,0.0,0.7848]
[1780210765421,37.23,73956.47,0.0,-0.99608,0.0,0.78484]
[1780210771002,37.23,73956.51,0.0,-0.99608,0.0,0.78487]
[1780210771220,37.23,73956.51,0.0,-0.99608,0.0,0.78487]
[1780210778512,37.23,73956.51,0.0,-0.99609,0.0,0.78414]
[1780210783485,37.23,73957.12,0.0,-0.99608,0.0,0.78465]
[1780210783723,37.23,73957.27,0.0,-0.99608,0.0,0.78478]
[1780210784386,37.23,73957.27,0.0,-0.99608,0.0,0.78478]
[1780210784470,37.23,73957.27,0.0,-0.99608,0.0,0.78478]
[1780210784560,37.23,73957.27,0.0,-0.99608,0.0,0.78478]
[1780210789446,37.23,73957.02,0.0,-0.99609,0.0,0.78457]
[1780210789469,37.23,73957.02,0.0,-0.99609,0.0,0.78457]
[1780210794446,37.23,73955.49,0.0,-0.99609,0.0,0.78328]
[1780210794470,37.23,73955.49,0.0,-0.99609,0.0,0.78328]
[1780210795351,37.23,73955.83,0.0,-0.99609,0.0,0.78357]
[1780210795471,37.23,73955.83,0.0,-0.99609,0.0,0.78357]
[1780210795571,37.23,73955.75,0.0,-0.99609,0.0,0.7835]
[1780210799109,37.23,73955.68,0.0,-0.99609,0.0,0.78344]
[1780210799220,37.23,73955.68,0.0,-0.99609,0.0,0.78344]
[1780210801673,37.23,73945.82,0.0,-0.99614,0.0,0.7752]
[1780210802888,37.23,73945.82,0.0,-0.99614,0.0,0.7752]
[1780210802971,37.23,73945.82,0.0,-0.99614,0.0,0.7752]
[1780210803416,37.23,73945.82,0.0,-0.99614,0.0,0.7752]
[1780210803473,37.23,73945.82,0.0,-0.99614,0.0,0.7752]
[1780210803574,37.23,73941.36,0.0,-0.99616,0.0,0.7715]
[1780210804694,37.23,73936.09,0.0,-0.99618,0.0,0.76714]
[1780210805702,37.23,73932.89,0.0,-0.9962,0.0,0.76451]
[1780210810738,37.23,73933.09,0.0,-0.99619,0.0,0.76467]
[1780210811745,37.23,73940.54,0.0,-0.99616,0.0,0.77082]
[1780210812752,37.23,73940.64,0.0,-0.99616,0.0,0.7709]
[1780210813703,37.23,73940.64,0.0,-0.99616,0.0,0.7709]
[1780210813719,37.23,73940.64,0.0,-0.99616,0.0,0.7709]
[1780210820808,37.23,73940.34,0.0,-0.99616,0.0,0.77065]
[1780210823137,37.23,73940.19,0.0,-0.99616,0.0,0.77053]
[1780210823221,37.23,73940.19,0.0,-0.99616,0.0,0.77053]
[1780210824650,37.23,73940.09,0.0,-0.99616,0.0,0.77045]
[1780210824720,37.23,73940.09,0.0,-0.99616,0.0,0.77045]
[1780210824836,37.23,73940.57,0.0,-0.99616,0.0,0.77084]
[1780210829871,37.23,73940.6,0.0,-0.99616,0.0,0.77087]
[1780210841955,37.23,73938.47,0.0,-0.99617,0.0,0.76839]
[1780210842882,37.23,73938.47,0.0,-0.99617,0.0,0.76839]
[1780210842972,37.23,73938.47,0.0,-0.99617,0.0,0.76839]
[1780210850070,37.23,73935.91,0.0,-0.99619,0.0,0.76628]
[1780210850220,37.23,73935.91,0.0,-0.99619,0.0,0.76628]
[1780210851281,37.23,73935.51,0.0,-0.99619,0.0,0.76595]
[1780210851478,37.23,73935.51,0.0,-0.99619,0.0,0.76595]
[1780210851482,37.23,73934.52,0.0,-0.99619,0.0,0.76513]
[1780210852279,37.23,73930.96,0.0,-0.99621,0.0,0.76221]
[1780210858068,37.23,73928.79,0.0,-0.99622,0.0,0.76043]
[1780210863103,37.23,73928.29,0.0,-0.99622,0.0,0.76002]
[1780210867301,37.23,73928.29,0.0,-0.99622,0.0,0.76002]
[1780210867469,37.23,73928.29,0.0,-0.99622,0.0,0.76002]
[1780210869596,37.23,73928.12,0.0,-0.99622,0.0,0.75988]
[1780210869698,37.23,73928.25,0.0,-0.99622,0.0,0.75999]
[1780210869721,37.23,73928.25,0.0,-0.99622,0.0,0.75999]
[1780210873944,37.23,73926.94,0.0,-0.99623,0.0,0.75891]
[1780210873971,37.23,73926.94,0.0,-0.99623,0.0,0.75891]
[1780210880224,37.23,73925.28,0.0,-0.99623,0.0,0.75756]
[1780210883622,37.23,73922.73,0.0,-0.99624,0.0,0.75548]
[1780210883720,37.23,73922.73,0.0,-0.99624,0.0,0.75548]
[1780210885707,37.23,73920.1,0.0,-0.99626,0.0,0.75334]
[1780210885720,37.23,73920.1,0.0,-0.99626,0.0,0.75334]
[1780210886266,37.23,73920.91,0.0,-0.99625,0.0,0.754]
[1780210887239,37.23,73920.91,0.0,-0.99625,0.0,0.754]
[1780210887470,37.23,73920.91,0.0,-0.99625,0.0,0.754]
[1780210891798,37.23,73920.08,0.0,-0.99626,0.0,0.75262]
[1780210891972,37.23,73920.08,0.0,-0.99626,0.0,0.75262]
[1780210893209,37.23,73920.54,0.0,-0.99626,0.0,0.75299]
[1780210893220,37.23,73920.54,0.0,-0.99626,0.0,0.75299]
[1780210893321,37.23,73920.79,0.0,-0.99626,0.0,0.75319]
[1780210901376,37.23,73920.97,0.0,-0.99626,0.0,0.75334]
[1780210902070,37.23,73920.97,0.0,-0.99626,0.0,0.75334]
[1780210902219,37.23,73920.97,0.0,-0.99626,0.0,0.75334]
[1780210911446,37.23,73920.97,0.0,-0.99626,0.0,0.75334]
[1780210913185,37.23,73920.97,0.0,-0.99626,0.0,0.75334]
[1780210913221,37.23,73920.97,0.0,-0.99626,0.0,0.75334]
[1780210913497,37.23,73920.97,0.0,-0.99626,0.0,0.75334]
[1780210913719,37.23,73920.97,0.0,-0.99626,0.0,0.75334]
[1780210913573,37.23,73920.97,0.0,-0.99626,0.0,0.75334]
[1780210923530,37.23,73921.33,0.0,-0.99625,0.0,0.75363]
[1780210924990,37.23,73921.34,0.0,-0.99625,0.0,0.75364]
[1780210925220,37.23,73921.34,0.0,-0.99625,0.0,0.75364]
[1780210925909,37.23,73920.02,0.0,-0.99626,0.0,0.75257]
[1780210925973,37.23,73920.02,0.0,-0.99626,0.0,0.75257]
[1780210926551,37.23,73920.16,0.0,-0.99626,0.0,0.75268]
[1780210930615,37.23,73920.02,0.0,-0.99626,0.0,0.75257]
[1780210930720,37.23,73920.02,0.0,-0.99626,0.0,0.75257]
[1780210936621,37.23,73917.75,0.0,-0.99627,0.0,0.75073]
[1780210941656,37.23,73919.37,0.0,-0.99626,0.0,0.75204]
[1780210943292,37.23,73920.24,0.0,-0.99626,0.0,0.75275]
[1780210943471,37.23,73920.24,0.0,-0.99626,0.0,0.75275]
[1780210945552,37.23,73920.24,0.0,-0.99626,0.0,0.75275]
[1780210945722,37.23,73920.24,0.0,-0.99626,0.0,0.75275]
[1780210945776,37.23,73920.25,0.0,-0.99626,0.0,0.75275]
[1780210951726,37.23,73917.59,0.0,-0.99627,0.0,0.74989]
[1780210955884,37.23,73916.18,0.0,-0.99628,0.0,0.74875]
[1780210964818,37.23,73914.14,0.0,-0.99629,0.0,0.7471]
[1780210967450,37.23,73913.91,0.0,-0.99629,0.0,0.74692]
[1780210967471,37.23,73913.91,0.0,-0.99629,0.0,0.74692]
[1780210967495,37.23,73913.91,0.0,-0.99629,0.0,0.74692]
[1780210974888,37.23,73914.21,0.0,-0.99629,0.0,0.74716]
[1780210979938,37.23,73914.17,0.0,-0.99629,0.0,0.74713]
[1780210984973,37.23,73912.3,0.0,-0.9963,0.0,0.74562]
[1780210990011,37.23,73912.51,0.0,-0.9963,0.0,0.74579]
[1780210995043,37.23,73913.32,0.0,-0.99629,0.0,0.74644]
[1780211000080,37.23,73912.89,0.0,-0.99629,0.0,0.7461]
[1780211006122,37.23,73912.66,0.0,-0.9963,0.0,0.74591]
[1780211011157,37.23,73913.08,0.0,-0.9963,0.0,0.74555]
[1780211016192,37.23,73913.19,0.0,-0.9963,0.0,0.74563]
[1780211021227,37.23,73913.27,0.0,-0.9963,0.0,0.7457]
[1780211028276,37.23,73912.6,0.0,-0.9963,0.0,0.74516]
[1780211034319,37.23,73913.17,0.0,-0.9963,0.0,0.74562]
[1780211038347,37.23,73910.32,0.0,-0.99631,0.0,0.74333]
[1780211042375,37.23,73898.36,0.0,-0.99636,0.0,0.73377]
[1780211043382,37.23,73895.06,0.0,-0.99638,0.0,0.73116]
[1780211047409,37.23,73890.61,0.0,-0.9964,0.0,0.72764]
[1780211052445,37.23,73890.18,0.0,-0.9964,0.0,0.7273]
[1780211057480,37.23,73890.12,0.0,-0.9964,0.0,0.72725]
[1780211062516,37.23,73891.19,0.0,-0.99639,0.0,0.7281]
[1780211069565,37.23,73891.29,0.0,-0.99639,0.0,0.72817]
[1780211074604,37.23,73890.65,0.0,-0.9964,0.0,0.72698]
[1780211079640,37.23,73890.21,0.0,-0.9964,0.0,0.72663]
[1780211084675,37.23,73890.15,0.0,-0.9964,0.0,0.72658]
[1780211089710,37.23,73889.72,0.0,-0.9964,0.0,0.72625]
[1780211094745,37.23,73890.2,0.0,-0.9964,0.0,0.72662]
[1780211099780,37.23,73887.45,0.0,-0.99641,0.0,0.72446]
[1780211101799,37.23,73895.98,0.0,-0.99638,0.0,0.73119]
[1780211102223,37.23,73895.98,0.0,-0.99638,0.0,0.73119]
[1780211102803,37.23,73894.03,0.0,-0.99638,0.0,0.72965]
[1780211105149,37.23,73893.38,0.0,-0.99639,0.0,0.72913]
[1780211105222,37.23,73893.38,0.0,-0.99639,0.0,0.72913]
[1780211105824,37.23,73890.15,0.0,-0.9964,0.0,0.72658]
[1780211110859,37.23,73889.12,0.0,-0.9964,0.0,0.72577]
[1780211116900,37.23,73889.3,0.0,-0.9964,0.0,0.72592]
[1780211119595,37.23,73889.34,0.0,-0.9964,0.0,0.72595]
[1780211119719,37.23,73889.34,0.0,-0.9964,0.0,0.72595]
[1780211126665,37.23,73890.49,0.0,-0.9964,0.0,0.72685]
[1780211126723,37.23,73890.49,0.0,-0.9964,0.0,0.72685]
[1780211126971,37.23,73890.4,0.0,-0.9964,0.0,0.72678]
[1780211132008,37.23,73890.59,0.0,-0.9964,0.0,0.72624]
[1780211137473,37.23,73891.06,0.0,-0.9964,0.0,0.72661]
[1780211144092,37.23,73889.28,0.0,-0.99641,0.0,0.72521]
[1780211146087,37.23,73889.28,0.0,-0.99641,0.0,0.72521]
[1780211146221,37.23,73889.28,0.0,-0.99641,0.0,0.72521]
[1780211146322,37.23,73889.25,0.0,-0.99641,0.0,0.72519]
[1780211150775,37.23,73889.25,0.0,-0.99641,0.0,0.72519]
[1780211150973,37.23,73889.25,0.0,-0.99641,0.0,0.72519]
[1780211155170,37.23,73892.32,0.0,-0.99639,0.0,0.7276]
[1780211156297,37.23,73892.32,0.0,-0.99639,0.0,0.7276]
[1780211156473,37.23,73892.32,0.0,-0.99639,0.0,0.7276]
[1780211156574,37.23,73891.96,0.0,-0.9964,0.0,0.72732]
[1780211158172,37.23,73891.79,0.0,-0.9964,0.0,0.72719]
[1780211158222,37.23,73891.79,0.0,-0.9964,0.0,0.72719]
[1780211164235,37.23,73892.35,0.0,-0.99639,0.0,0.72763]
[1780211166401,37.23,73894.76,0.0,-0.99638,0.0,0.72953]
[1780211166473,37.23,73894.76,0.0,-0.99638,0.0,0.72953]
[1780211166503,37.23,73896.03,0.0,-0.99638,0.0,0.73054]
[1780211167909,37.23,73896.03,0.0,-0.99638,0.0,0.73054]
[1780211167973,37.23,73896.03,0.0,-0.99638,0.0,0.73054]
[1780211175313,37.23,73897.9,0.0,-0.99637,0.0,0.73202]
[1780211177175,37.23,73899.74,0.0,-0.99636,0.0,0.73348]
[1780211177221,37.23,73899.74,0.0,-0.99636,0.0,0.73348]
[1780211177327,37.23,73902.18,0.0,-0.99635,0.0,0.73542]
[1780211178611,37.23,73902.18,0.0,-0.99635,0.0,0.73542]
[1780211178723,37.23,73902.18,0.0,-0.99635,0.0,0.73542]
[1780211184377,37.23,73902.44,0.0,-0.99635,0.0,0.73562]
[1780211190418,37.23,73903.0,0.0,-0.99635,0.0,0.73607]
[1780211191703,37.23,73903.0,0.0,-0.99635,0.0,0.73607]
[1780211191719,37.23,73903.0,0.0,-0.99635,0.0,0.73607]
[1780211191804,37.23,73903.49,0.0,-0.99635,0.0,0.73576]
[1780211192891,37.23,73903.49,0.0,-0.99635,0.0,0.73576]
[1780211192975,37.23,73903.49,0.0,-0.99635,0.0,0.73576]
[1780211198474,37.23,73903.4,0.0,-0.99635,0.0,0.73569]
[1780211203509,37.23,73902.24,0.0,-0.99635,0.0,0.73477]
[1780211205515,37.23,73901.44,0.0,-0.99636,0.0,0.73413]
[1780211205719,37.23,73901.44,0.0,-0.99636,0.0,0.73413]
[1780211205820,37.23,73902.1,0.0,-0.99636,0.0,0.73466]
[1780211207003,37.23,73902.1,0.0,-0.99636,0.0,0.73466]
[1780211207219,37.23,73902.1,0.0,-0.99636,0.0,0.73466]
[1780211212572,37.23,73903.41,0.0,-0.99635,0.0,0.7357]
[1780211217607,37.23,73900.9,0.0,-0.99636,0.0,0.7337]
[1780211220059,37.23,73900.35,0.0,-0.99636,0.0,0.73327]
[1780211220221,37.23,73900.6,0.0,-0.99636,0.0,0.73347]
[1780211220628,37.23,73900.53,0.0,-0.99636,0.0,0.73341]
[1780211221885,37.23,73900.53,0.0,-0.99636,0.0,0.73341]
[1780211221972,37.23,73900.53,0.0,-0.99636,0.0,0.73341]
[1780211226846,37.23,73896.87,0.0,-0.99638,0.0,0.73051]
[1780211226973,37.23,73896.87,0.0,-0.99638,0.0,0.73051]
[1780211227075,37.23,73898.48,0.0,-0.99637,0.0,0.73178]
[1780211228366,37.23,73898.82,0.0,-0.99637,0.0,0.73205]
[1780211228472,37.23,73898.82,0.0,-0.99637,0.0,0.73205]
[1780211234726,37.23,73899.0,0.0,-0.99637,0.0,0.7322]
[1780211243789,37.23,73901.46,0.0,-0.99636,0.0,0.73415]
[1780211245622,37.23,73901.25,0.0,-0.99636,0.0,0.73398]
[1780211245721,37.23,73901.25,0.0,-0.99636,0.0,0.73398]
[1780211245803,37.23,73901.14,0.0,-0.99636,0.0,0.73389]
[1780211247200,37.23,73901.43,0.0,-0.99636,0.0,0.73412]
[1780211247228,37.23,73901.43,0.0,-0.99636,0.0,0.73412]
[1780211253859,37.23,73903.52,0.0,-0.99635,0.0,0.73509]
[1780211258894,37.23,73903.45,0.0,-0.99635,0.0,0.73503]
[1780211260316,37.23,73903.2,0.0,-0.99635,0.0,0.73484]
[1780211260470,37.23,73903.2,0.0,-0.99635,0.0,0.73484]
[1780211260907,37.23,73903.51,0.0,-0.99635,0.0,0.73508]
[1780211261686,37.23,73903.51,0.0,-0.99635,0.0,0.73508]
[1780211261723,37.23,73903.51,0.0,-0.99635,0.0,0.73508]
[1780211268964,37.23,73901.11,0.0,-0.99636,0.0,0.73317]
[1780211273155,37.23,73901.28,0.0,-0.99636,0.0,0.73331]
[1780211273222,37.23,73901.28,0.0,-0.99636,0.0,0.73331]
[1780211274009,37.23,73901.28,0.0,-0.99636,0.0,0.73331]
[1780211274111,37.23,73901.28,0.0,-0.99636,0.0,0.73331]
[1780211274219,37.23,73901.28,0.0,-0.99636,0.0,0.73331]
[1780211275008,37.23,73901.38,0.0,-0.99636,0.0,0.73339]
[1780211279298,37.23,73900.99,0.0,-0.99636,0.0,0.73308]
[1780211279473,37.23,73900.99,0.0,-0.99636,0.0,0.73308]
[1780211286086,37.23,73900.94,0.0,-0.99636,0.0,0.73304]
[1780211291121,37.23,73900.94,0.0,-0.99636,0.0,0.73304]
[1780211296520,37.23,73900.94,0.0,-0.99636,0.0,0.73304]
[1780211299430,37.23,73901.06,0.0,-0.99636,0.0,0.73313]
[1780211299470,37.23,73901.06,0.0,-0.99636,0.0,0.73313]
[1780211299531,37.23,73901.07,0.0,-0.99636,0.0,0.73314]
[1780211300828,37.23,73901.07,0.0,-0.99636,0.0,0.73314]
[1780211300973,37.23,73901.07,0.0,-0.99636,0.0,0.73314]
[1780211306226,37.23,73901.57,0.0,-0.99636,0.0,0.73354]
[1780211311261,37.23,73901.43,0.0,-0.99637,0.0,0.73273]
[1780211318174,37.23,73901.47,0.0,-0.99637,0.0,0.73276]
[1780211318221,37.23,73901.34,0.0,-0.99637,0.0,0.73266]
[1780211318310,37.23,73901.2,0.0,-0.99637,0.0,0.73255]
[1780211319889,37.23,73901.2,0.0,-0.99637,0.0,0.73255]
[1780211319973,37.23,73901.2,0.0,-0.99637,0.0,0.73255]
[1780211325359,37.23,73901.02,0.0,-0.99637,0.0,0.73241]
[1780211330394,37.23,73900.93,0.0,-0.99637,0.0,0.73234]
[1780211336460,37.23,73900.93,0.0,-0.99637,0.0,0.73234]
[1780211336474,37.23,73900.93,0.0,-0.99637,0.0,0.73234]
[1780211336676,37.23,73898.47,0.0,-0.99638,0.0,0.73039]
[1780211338316,37.23,73898.62,0.0,-0.99638,0.0,0.73051]
[1780211338473,37.23,73898.62,0.0,-0.99638,0.0,0.73051]
[1780211344492,37.23,73896.29,0.0,-0.99639,0.0,0.72866]
[1780211346105,37.23,73896.29,0.0,-0.99639,0.0,0.72866]
[1780211346207,37.23,73896.07,0.0,-0.99639,0.0,0.72849]
[1780211346220,37.23,73896.07,0.0,-0.99639,0.0,0.72849]
[1780211347871,37.23,73896.07,0.0,-0.99639,0.0,0.72849]
[1780211347973,37.23,73896.07,0.0,-0.99639,0.0,0.72849]
[1780211349527,37.23,73896.09,0.0,-0.99639,0.0,0.72851]
[1780211354562,37.23,73896.0,0.0,-0.99639,0.0,0.72843]
[1780211359597,37.23,73896.43,0.0,-0.99639,0.0,0.72877]
[1780211360694,37.23,73896.43,0.0,-0.99639,0.0,0.72877]
[1780211360721,37.23,73896.43,0.0,-0.99639,0.0,0.72877]
[1780211360796,37.23,73896.39,0.0,-0.99639,0.0,0.72874]
[1780211361831,37.23,73896.39,0.0,-0.99639,0.0,0.72874]
[1780211361971,37.23,73896.39,0.0,-0.99639,0.0,0.72874]
[1780211367653,37.23,73896.11,0.0,-0.99639,0.0,0.72852]
[1780211372688,37.23,73902.6,0.0,-0.99636,0.0,0.73297]
[1780211374079,37.23,73902.6,0.0,-0.99636,0.0,0.73297]
[1780211374225,37.23,73900.4,0.0,-0.99637,0.0,0.73122]
[1780211376045,37.23,73900.5,0.0,-0.99637,0.0,0.7313]
[1780211376474,37.23,73900.67,0.0,-0.99637,0.0,0.73144]
[1780211376732,37.23,73900.67,0.0,-0.99637,0.0,0.73144]
[1780211376787,37.23,73900.68,0.0,-0.99637,0.0,0.73144]
[1780211382758,37.23,73900.05,0.0,-0.99637,0.0,0.73094]
[1780211388800,37.23,73899.99,0.0,-0.99637,0.0,0.7309]
[1780211393668,37.23,73899.89,0.0,-0.99638,0.0,0.73082]
[1780211393720,37.23,73899.89,0.0,-0.99638,0.0,0.73082]
[1780211393835,37.23,73901.99,0.0,-0.99637,0.0,0.73248]
[1780211395849,37.23,73904.33,0.0,-0.99636,0.0,0.73434]
[1780211397589,37.23,73903.78,0.0,-0.99636,0.0,0.7339]
[1780211397722,37.23,73903.78,0.0,-0.99636,0.0,0.7339]
[1780211400147,37.23,73904.04,0.0,-0.99636,0.0,0.73411]
[1780211400221,37.23,73904.04,0.0,-0.99636,0.0,0.73411]
[1780211400249,37.23,73904.88,0.0,-0.99635,0.0,0.73478]
[1780211403905,37.23,73906.7,0.0,-0.99635,0.0,0.73623]
[1780211404708,37.23,73906.7,0.0,-0.99635,0.0,0.73623]
[1780211404722,37.23,73906.7,0.0,-0.99635,0.0,0.73623]
[1780211409947,37.23,73906.9,0.0,-0.99634,0.0,0.73639]
[1780211411514,37.23,73907.28,0.0,-0.99634,0.0,0.73669]
[1780211411722,37.23,73907.28,0.0,-0.99634,0.0,0.73669]
[1780211413054,37.23,73907.4,0.0,-0.99634,0.0,0.73679]
[1780211413220,37.23,73907.4,0.0,-0.99634,0.0,0.73679]
[1780211413199,37.23,73908.02,0.0,-0.99634,0.0,0.73728]
[1780211413975,37.23,73908.72,0.0,-0.99634,0.0,0.73784]
[1780211421040,37.23,73908.25,0.0,-0.99634,0.0,0.73746]
[1780211426074,37.23,73908.06,0.0,-0.99634,0.0,0.73731]
[1780211431109,37.23,73907.98,0.0,-0.99634,0.0,0.73655]
[1780211435137,37.23,73909.84,0.0,-0.99634,0.0,0.73803]
[1780211436549,37.23,73909.77,0.0,-0.99634,0.0,0.73798]
[1780211436722,37.23,73909.77,0.0,-0.99634,0.0,0.73798]
[1780211445207,37.23,73909.08,0.0,-0.99634,0.0,0.73743]
[1780211451249,37.23,73910.33,0.0,-0.99633,0.0,0.73843]
[1780211451606,37.23,73910.33,0.0,-0.99633,0.0,0.73843]
[1780211451720,37.23,73910.33,0.0,-0.99633,0.0,0.73843]
[1780211452256,37.23,73912.88,0.0,-0.99632,0.0,0.74047]
[1780211453756,37.23,73912.89,0.0,-0.99632,0.0,0.74047]
[1780211453972,37.23,73912.89,0.0,-0.99632,0.0,0.74047]
[1780211461208,37.23,73913.19,0.0,-0.99632,0.0,0.74072]
[1780211461219,37.23,73913.19,0.0,-0.99632,0.0,0.74072]
[1780211461309,37.23,73913.19,0.0,-0.99632,0.0,0.74072]
[1780211462812,37.23,73913.33,0.0,-0.99632,0.0,0.74083]
[1780211462976,37.23,73913.33,0.0,-0.99632,0.0,0.74083]
[1780211468371,37.23,73913.61,0.0,-0.99632,0.0,0.74105]
[1780211471613,37.23,73908.82,0.0,-0.99634,0.0,0.73722]
[1780211472930,37.23,73908.82,0.0,-0.99634,0.0,0.73722]
[1780211472972,37.23,73908.82,0.0,-0.99634,0.0,0.73722]
[1780211473073,37.23,73907.02,0.0,-0.99635,0.0,0.73579]
[1780211474471,37.23,73906.88,0.0,-0.99635,0.0,0.73567]
[1780211474573,37.23,73906.88,0.0,-0.99635,0.0,0.73567]
[1780211478883,37.23,73905.9,0.0,-0.99635,0.0,0.73489]
[1780211478973,37.23,73905.9,0.0,-0.99635,0.0,0.73489]
[1780211484484,37.23,73906.39,0.0,-0.99635,0.0,0.73528]
[1780211493250,37.23,73906.39,0.0,-0.99635,0.0,0.73528]
[1780211493424,37.23,73906.4,0.0,-0.99635,0.0,0.73459]
[1780211493478,37.23,73906.4,0.0,-0.99635,0.0,0.73459]
[1780211493547,37.23,73906.39,0.0,-0.99635,0.0,0.73459]
[1780211499589,37.23,73906.0,0.0,-0.99636,0.0,0.73428]
[1780211504624,37.23,73905.6,0.0,-0.99636,0.0,0.73396]
[1780211510665,37.23,73903.78,0.0,-0.99637,0.0,0.73251]
[1780211515701,37.23,73903.82,0.0,-0.99637,0.0,0.73254]
[1780211520739,37.23,73904.26,0.0,-0.99636,0.0,0.73289]
[1780211527788,37.23,73904.07,0.0,-0.99636,0.0,0.73274]
[1780211540881,37.23,73904.25,0.0,-0.99636,0.0,0.73289]
[1780211544134,37.23,73904.25,0.0,-0.99636,0.0,0.73289]
[1780211544222,37.23,73904.25,0.0,-0.99636,0.0,0.73289]
[1780211545807,37.23,73903.89,0.0,-0.99636,0.0,0.7326]
[1780211545975,37.23,73903.89,0.0,-0.99636,0.0,0.7326]
[1780211546077,37.23,73903.68,0.0,-0.99637,0.0,0.73243]
[1780211551958,37.23,73890.67,0.0,-0.99643,0.0,0.72148]
[1780211552965,37.23,73882.9,0.0,-0.99646,0.0,0.71541]
[1780211554225,37.23,73882.9,0.0,-0.99646,0.0,0.71541]
[1780211554266,37.23,73883.41,0.0,-0.99646,0.0,0.71581]
[1780211554473,37.23,73883.41,0.0,-0.99646,0.0,0.71581]
[1780211558000,37.23,73874.05,0.0,-0.9965,0.0,0.70856]
[1780211560016,37.23,73873.24,0.0,-0.9965,0.0,0.70793]
[1780211561023,37.23,73867.71,0.0,-0.99652,0.0,0.70368]
[1780211563289,37.23,73864.93,0.0,-0.99653,0.0,0.70155]
[1780211563390,37.23,73864.71,0.0,-0.99653,0.0,0.70138]
[1780211563470,37.23,73864.71,0.0,-0.99653,0.0,0.70138]
[1780211566153,37.23,73864.47,0.0,-0.99654,0.0,0.7012]
[1780211566220,37.23,73864.47,0.0,-0.99654,0.0,0.7012]
[1780211566321,37.23,73864.45,0.0,-0.99654,0.0,0.70118]
[1780211572104,37.23,73862.9,0.0,-0.99654,0.0,0.7]
[1780211573111,37.23,73858.8,0.0,-0.99656,0.0,0.69687]
[1780211574984,37.23,73858.4,0.0,-0.99656,0.0,0.69657]
[1780211575223,37.23,73858.4,0.0,-0.99656,0.0,0.69657]
[1780211581396,37.23,73859.04,0.0,-0.99656,0.0,0.69706]
[1780211581475,37.23,73858.97,0.0,-0.99656,0.0,0.697]
[1780211582590,37.23,73858.86,0.0,-0.99656,0.0,0.69692]
[1780211582719,37.23,73858.86,0.0,-0.99656,0.0,0.69692]
[1780211583184,37.23,73859.08,0.0,-0.99656,0.0,0.69709]
[1780211587697,37.23,73861.83,0.0,-0.99655,0.0,0.69918]
[1780211587721,37.23,73861.83,0.0,-0.99655,0.0,0.69918]
[1780211588219,37.23,73866.23,0.0,-0.99653,0.0,0.70254]
[1780211590233,37.23,73871.84,0.0,-0.9965,0.0,0.70685]
[1780211591240,37.23,73875.2,0.0,-0.99649,0.0,0.70944]
[1780211591729,37.23,73875.2,0.0,-0.99649,0.0,0.70944]
[1780211591973,37.23,73875.2,0.0,-0.99649,0.0,0.70944]
[1780211592762,37.23,73875.22,0.0,-0.99649,0.0,0.70946]
[1780211592975,37.23,73875.22,0.0,-0.99649,0.0,0.70946]
[1780211593253,37.23,73875.36,0.0,-0.99649,0.0,0.70957]
[1780211598379,37.23,73876.28,0.0,-0.99649,0.0,0.71028]
[1780211598470,37.23,73876.28,0.0,-0.99649,0.0,0.71028]
[1780211600303,37.23,73883.65,0.0,-0.99645,0.0,0.716]
[1780211601309,37.23,73886.73,0.0,-0.99644,0.0,0.7184]
[1780211601878,37.23,73886.73,0.0,-0.99644,0.0,0.7184]
[1780211601971,37.23,73886.73,0.0,-0.99644,0.0,0.7184]
[1780211603710,37.23,73887.29,0.0,-0.99644,0.0,0.71884]
[1780211603721,37.23,73887.29,0.0,-0.99644,0.0,0.71884]
[1780211604333,37.23,73887.26,0.0,-0.99644,0.0,0.71881]
[1780211608242,37.23,73888.38,0.0,-0.99643,0.0,0.71969]
[1780211608473,37.23,73888.38,0.0,-0.99643,0.0,0.71969]
[1780211613443,37.23,73886.08,0.0,-0.99645,0.0,0.71721]
[1780211613470,37.23,73886.08,0.0,-0.99645,0.0,0.71721]
[1780211613974,37.23,73884.65,0.0,-0.99645,0.0,0.71609]
[1780211614222,37.23,73884.65,0.0,-0.99645,0.0,0.71609]
[1780211614403,37.23,73883.31,0.0,-0.99646,0.0,0.71505]
[1780211619437,37.23,73886.56,0.0,-0.99645,0.0,0.71758]
[1780211620905,37.23,73887.47,0.0,-0.99644,0.0,0.71829]
[1780211620973,37.23,73887.47,0.0,-0.99644,0.0,0.71829]
[1780211626487,37.23,73886.47,0.0,-0.99645,0.0,0.71751]
[1780211628301,37.23,73886.37,0.0,-0.99645,0.0,0.71743]
[1780211628474,37.23,73886.37,0.0,-0.99645,0.0,0.71743]
[1780211629508,37.23,73881.27,0.0,-0.99647,0.0,0.71346]
[1780211630216,37.23,73881.27,0.0,-0.99647,0.0,0.71346]
[1780211630471,37.23,73881.27,0.0,-0.99647,0.0,0.71346]
[1780211630515,37.23,73880.87,0.0,-0.99647,0.0,0.71315]
[1780211635550,37.23,73879.28,0.0,-0.99648,0.0,0.71192]
[1780211639138,37.23,73878.93,0.0,-0.99648,0.0,0.71165]
[1780211639220,37.23,73878.93,0.0,-0.99648,0.0,0.71165]
[1780211639239,37.23,73874.98,0.0,-0.99649,0.0,0.7086]
[1780211640591,37.23,73869.95,0.0,-0.99652,0.0,0.70472]
[1780211642806,37.23,73867.65,0.0,-0.99653,0.0,0.70296]
[1780211642972,37.23,73867.65,0.0,-0.99653,0.0,0.70296]
[1780211643038,37.23,73867.65,0.0,-0.99653,0.0,0.70296]
[1780211643223,37.23,73867.65,0.0,-0.99653,0.0,0.70296]
[1780211643263,37.23,73866.56,0.0,-0.99653,0.0,0.70212]
[1780211646891,37.23,73865.27,0.0,-0.99654,0.0,0.70114]
[1780211646972,37.23,73865.27,0.0,-0.99654,0.0,0.70114]
[1780211652837,37.23,73864.62,0.0,-0.99654,0.0,0.70064]
[1780211652979,37.23,73864.62,0.0,-0.99654,0.0,0.70064]
[1780211653080,37.23,73868.22,0.0,-0.99652,0.0,0.7034]
[1780211654462,37.23,73868.22,0.0,-0.99652,0.0,0.7034]
[1780211654472,37.23,73868.22,0.0,-0.99652,0.0,0.7034]
[1780211654689,37.23,73869.69,0.0,-0.99652,0.0,0.70452]
[1780211660414,37.23,73867.98,0.0,-0.99652,0.0,0.70321]
[1780211660473,37.23,73867.98,0.0,-0.99652,0.0,0.70321]
[1780211666261,37.23,73868.8,0.0,-0.99652,0.0,0.70384]
[1780211666470,37.23,73868.8,0.0,-0.99652,0.0,0.70384]
[1780211667285,37.23,73868.84,0.0,-0.99652,0.0,0.70387]
[1780211667475,37.23,73868.84,0.0,-0.99652,0.0,0.70387]
[1780211667780,37.23,73867.49,0.0,-0.99653,0.0,0.70284]
[1780211671512,37.23,73867.35,0.0,-0.99653,0.0,0.70273]
[1780211671719,37.23,73866.95,0.0,-0.99653,0.0,0.70242]
[1780211676843,37.23,73863.75,0.0,-0.99654,0.0,0.6993]
[1780211677657,37.23,73863.75,0.0,-0.99654,0.0,0.6993]
[1780211677722,37.23,73863.75,0.0,-0.99654,0.0,0.6993]
[1780211677823,37.23,73863.75,0.0,-0.99654,0.0,0.6993]
[1780211679103,37.23,73863.75,0.0,-0.99654,0.0,0.6993]
[1780211679220,37.23,73863.75,0.0,-0.99654,0.0,0.6993]
[1780211684800,37.23,73863.99,0.0,-0.99654,0.0,0.69949]
[1780211684957,37.23,73863.99,0.0,-0.99654,0.0,0.69949]
[1780211684972,37.23,73863.99,0.0,-0.99654,0.0,0.69949]
[1780211685058,37.23,73863.76,0.0,-0.99654,0.0,0.69931]
[1780211692955,37.23,73863.67,0.0,-0.99655,0.0,0.69924]
[1780211698473,37.23,73864.04,0.0,-0.99654,0.0,0.69952]
[1780211698871,37.23,73864.63,0.0,-0.99654,0.0,0.69997]
[1780211698976,37.23,73864.63,0.0,-0.99654,0.0,0.69997]
[1780211698997,37.23,73864.1,0.0,-0.99654,0.0,0.69957]
[1780211704043,37.23,73864.11,0.0,-0.99654,0.0,0.69958]
[1780211709493,37.23,73862.9,0.0,-0.99655,0.0,0.69865]
[1780211709722,37.23,73862.9,0.0,-0.99655,0.0,0.69865]
[1780211715120,37.23,73860.02,0.0,-0.99656,0.0,0.69646]
[1780211716541,37.23,73860.02,0.0,-0.99656,0.0,0.69646]
[1780211716576,37.23,73862.78,0.0,-0.99655,0.0,0.69856]
[1780211716721,37.23,73862.78,0.0,-0.99655,0.0,0.69856]
[1780211717200,37.23,73862.78,0.0,-0.99655,0.0,0.69856]
[1780211717221,37.23,73862.78,0.0,-0.99655,0.0,0.69856]
[1780211719148,37.23,73867.71,0.0,-0.99653,0.0,0.70233]
[1780211721587,37.23,73868.88,0.0,-0.99652,0.0,0.70323]
[1780211721721,37.23,73868.5,0.0,-0.99653,0.0,0.70294]
[1780211721985,37.23,73868.5,0.0,-0.99653,0.0,0.70294]
[1780211722221,37.23,73868.5,0.0,-0.99653,0.0,0.70294]
[1780211722322,37.23,73868.64,0.0,-0.99652,0.0,0.70304]
[1780211728211,37.23,73868.41,0.0,-0.99653,0.0,0.70287]
[1780211731403,37.23,73867.44,0.0,-0.99653,0.0,0.70212]
[1780211731473,37.23,73867.44,0.0,-0.99653,0.0,0.70212]
[1780211731575,37.23,73867.33,0.0,-0.99653,0.0,0.70137]
[1780211732020,37.23,73867.33,0.0,-0.99653,0.0,0.70137]
[1780211732223,37.23,73867.33,0.0,-0.99653,0.0,0.70137]
[1780211737274,37.23,73867.03,0.0,-0.99653,0.0,0.70114]
[1780211739484,37.23,73866.23,0.0,-0.99654,0.0,0.70052]
[1780211739586,37.23,73866.2,0.0,-0.99654,0.0,0.7005]
[1780211739725,37.23,73866.2,0.0,-0.99654,0.0,0.7005]
[1780211739829,37.23,73866.2,0.0,-0.99654,0.0,0.7005]
[1780211739973,37.23,73866.2,0.0,-0.99654,0.0,0.7005]
[1780211745330,37.23,73862.67,0.0,-0.99655,0.0,0.69781]
[1780211747041,37.23,73862.41,0.0,-0.99655,0.0,0.69761]
[1780211747224,37.23,73862.41,0.0,-0.99655,0.0,0.69761]
[1780211747600,37.23,73862.41,0.0,-0.99655,0.0,0.69761]
[1780211747344,37.23,73862.24,0.0,-0.99655,0.0,0.69748]
[1780211747726,37.23,73862.24,0.0,-0.99655,0.0,0.69748]
[1780211753388,37.23,73858.35,0.0,-0.99657,0.0,0.69452]
[1780211755239,37.23,73858.0,0.0,-0.99657,0.0,0.69426]
[1780211755472,37.23,73858.0,0.0,-0.99657,0.0,0.69426]
[1780211755539,37.23,73857.87,0.0,-0.99657,0.0,0.69416]
[1780211756315,37.23,73857.87,0.0,-0.99657,0.0,0.69416]
[1780211756473,37.23,73857.87,0.0,-0.99657,0.0,0.69416]
[1780211762451,37.23,73856.81,0.0,-0.99658,0.0,0.69336]
[1780211763658,37.23,73856.81,0.0,-0.99658,0.0,0.69336]
[1780211763722,37.23,73856.81,0.0,-0.99658,0.0,0.69336]
[1780211763941,37.23,73856.81,0.0,-0.99658,0.0,0.69336]
[1780211763974,37.23,73856.81,0.0,-0.99658,0.0,0.69336]
[1780211764465,37.23,73856.84,0.0,-0.99658,0.0,0.69338]
[1780211771514,37.23,73857.26,0.0,-0.99657,0.0,0.6937]
[1780211774651,37.23,73856.68,0.0,-0.99658,0.0,0.69326]
[1780211774724,37.23,73856.74,0.0,-0.99658,0.0,0.6933]
[1780211775057,37.23,73856.74,0.0,-0.99658,0.0,0.6933]
[1780211775225,37.23,73856.74,0.0,-0.99658,0.0,0.6933]
[1780211774724,37.23,73856.74,0.0,-0.99658,0.0,0.6933]
[1780211780576,37.23,73855.88,0.0,-0.99658,0.0,0.69265]
[1780211783202,37.23,73855.75,0.0,-0.99658,0.0,0.69255]
[1780211783222,37.23,73855.75,0.0,-0.99658,0.0,0.69255]
[1780211783598,37.23,73856.5,0.0,-0.99658,0.0,0.69312]
[1780211784115,37.23,73856.5,0.0,-0.99658,0.0,0.69312]
[1780211784223,37.23,73856.5,0.0,-0.99658,0.0,0.69312]
[1780211789640,37.23,73855.89,0.0,-0.99658,0.0,0.69266]
[1780211794675,37.23,73856.42,0.0,-0.99658,0.0,0.69239]
[1780211795589,37.23,73856.42,0.0,-0.99658,0.0,0.69239]
[1780211795682,37.23,73855.95,0.0,-0.99658,0.0,0.69204]
[1780211795729,37.23,73855.95,0.0,-0.99658,0.0,0.69204]
[1780211796065,37.23,73855.95,0.0,-0.99658,0.0,0.69204]
[1780211796224,37.23,73855.95,0.0,-0.99658,0.0,0.69204]
[1780211801520,37.23,73854.73,0.0,-0.99659,0.0,0.69111]
[1780211801548,37.23,73854.32,0.0,-0.99659,0.0,0.6908]
[1780211801722,37.23,73854.32,0.0,-0.99659,0.0,0.6908]
[1780211801995,37.23,73854.32,0.0,-0.99659,0.0,0.6908]
[1780211802224,37.23,73854.32,0.0,-0.99659,0.0,0.6908]
[1780211807787,37.23,73854.35,0.0,-0.99659,0.0,0.69083]
[1780211807973,37.23,73854.35,0.0,-0.99659,0.0,0.69083]
[1780211808200,37.23,73854.35,0.0,-0.99659,0.0,0.69083]
[1780211808225,37.23,73854.35,0.0,-0.99659,0.0,0.69083]
[1780211808301,37.23,73853.94,0.0,-0.99659,0.0,0.69052]
[1780211814816,37.23,73854.6,0.0,-0.99659,0.0,0.69102]
[1780211816311,37.23,73854.6,0.0,-0.99659,0.0,0.69102]
[1780211816471,37.23,73854.6,0.0,-0.99659,0.0,0.69102]
[1780211816573,37.23,73854.66,0.0,-0.99659,0.0,0.69106]
[1780211816785,37.23,73854.66,0.0,-0.99659,0.0,0.69106]
[1780211816977,37.23,73854.66,0.0,-0.99659,0.0,0.69106]
[1780211826901,37.23,73854.35,0.0,-0.99659,0.0,0.69083]
[1780211831753,37.23,73854.25,0.0,-0.99659,0.0,0.69075]
[1780211831973,37.23,73854.25,0.0,-0.99659,0.0,0.69075]
[1780211832322,37.23,73854.25,0.0,-0.99659,0.0,0.69075]
[1780211832475,37.23,73854.25,0.0,-0.99659,0.0,0.69075]
[1780211832576,37.23,73854.25,0.0,-0.99659,0.0,0.69075]
[1780211837978,37.23,73853.73,0.0,-0.99659,0.0,0.69036]
[1780211839361,37.23,73853.73,0.0,-0.99659,0.0,0.69036]
[1780211839471,37.23,73853.73,0.0,-0.99659,0.0,0.69036]
[1780211839572,37.23,73854.07,0.0,-0.99659,0.0,0.69062]
[1780211840121,37.23,73854.07,0.0,-0.99659,0.0,0.69062]
[1780211840222,37.23,73854.07,0.0,-0.99659,0.0,0.69062]
[1780211846034,37.23,73853.39,0.0,-0.99659,0.0,0.6901]
[1780211847576,37.23,73853.39,0.0,-0.99659,0.0,0.6901]
[1780211847721,37.23,73853.39,0.0,-0.99659,0.0,0.6901]
[1780211847678,37.23,73853.43,0.0,-0.99659,0.0,0.69013]
[1780211847978,37.23,73853.43,0.0,-0.99659,0.0,0.69013]
[1780211848223,37.23,73853.43,0.0,-0.99659,0.0,0.69013]
[1780211848325,37.23,73853.07,0.0,-0.9966,0.0,0.68986]
[1780211854090,37.23,73854.82,0.0,-0.99659,0.0,0.69052]
[1780211857111,37.23,73848.81,0.0,-0.99662,0.0,0.68599]
[1780211859865,37.23,73847.82,0.0,-0.99662,0.0,0.68525]
[1780211859973,37.23,73847.82,0.0,-0.99662,0.0,0.68525]
[1780211860471,37.23,73847.82,0.0,-0.99662,0.0,0.68525]
[1780211860723,37.23,73847.82,0.0,-0.99662,0.0,0.68525]
[1780211860572,37.23,73847.68,0.0,-0.99662,0.0,0.68514]
[1780211865167,37.23,73853.26,0.0,-0.9966,0.0,0.68934]
[1780211866174,37.23,73856.06,0.0,-0.99659,0.0,0.69145]
[1780211867673,37.23,73856.06,0.0,-0.99659,0.0,0.69145]
[1780211867720,37.23,73856.06,0.0,-0.99659,0.0,0.69145]
[1780211867684,37.23,73856.06,0.0,-0.99659,0.0,0.69145]
[1780211868274,37.23,73856.06,0.0,-0.99659,0.0,0.69145]
[1780211868478,37.23,73856.06,0.0,-0.99659,0.0,0.69145]
[1780211868495,37.23,73855.77,0.0,-0.99659,0.0,0.69123]
[1780211870470,37.23,73855.57,0.0,-0.99659,0.0,0.69108]
[1780211870572,37.23,73855.44,0.0,-0.99659,0.0,0.69099]
[1780211877251,37.23,73855.45,0.0,-0.99659,0.0,0.69099]
[1780211880611,37.23,73855.01,0.0,-0.99659,0.0,0.69066]
[1780211880720,37.23,73855.01,0.0,-0.99659,0.0,0.69066]
[1780211880712,37.23,73855.01,0.0,-0.99659,0.0,0.69066]
[1780211881445,37.23,73855.01,0.0,-0.99659,0.0,0.69066]
[1780211881473,37.23,73855.01,0.0,-0.99659,0.0,0.69066]
[1780211887322,37.23,73855.44,0.0,-0.99659,0.0,0.69099]
[1780211892357,37.23,73855.5,0.0,-0.99659,0.0,0.69103]
[1780211897392,37.23,73851.35,0.0,-0.99661,0.0,0.6879]
[1780211898835,37.23,73849.25,0.0,-0.99661,0.0,0.68632]
[1780211898973,37.23,73849.25,0.0,-0.99661,0.0,0.68632]
[1780211899581,37.23,73849.25,0.0,-0.99661,0.0,0.68632]
[1780211899726,37.23,73849.25,0.0,-0.99661,0.0,0.68632]
[1780211899683,37.23,73849.86,0.0,-0.99661,0.0,0.68678]
[1780211906455,37.23,73850.92,0.0,-0.99661,0.0,0.68758]
[1780211911491,37.23,73848.62,0.0,-0.99662,0.0,0.68519]
[1780211916526,37.23,73848.72,0.0,-0.99662,0.0,0.68526]
[1780211918263,37.23,73848.72,0.0,-0.99662,0.0,0.68526]
[1780211918476,37.23,73848.72,0.0,-0.99662,0.0,0.68526]
[1780211918541,37.23,73848.48,0.0,-0.99662,0.0,0.68508]
[1780211919090,37.23,73848.48,0.0,-0.99662,0.0,0.68508]
[1780211919225,37.23,73848.48,0.0,-0.99662,0.0,0.68508]
[1780211924584,37.23,73848.15,0.0,-0.99662,0.0,0.68483]
[1780211929619,37.23,73848.64,0.0,-0.99662,0.0,0.6852]
[1780211933534,37.23,73849.8,0.0,-0.99662,0.0,0.68607]
[1780211933720,37.23,73849.8,0.0,-0.99662,0.0,0.68607]
[1780211933736,37.23,73850.01,0.0,-0.99661,0.0,0.68623]
[1780211934355,37.23,73850.01,0.0,-0.99661,0.0,0.68623]
[1780211934474,37.23,73850.01,0.0,-0.99661,0.0,0.68623]
[1780211939689,37.23,73849.93,0.0,-0.99661,0.0,0.68617]
[1780211944723,37.23,73849.56,0.0,-0.99662,0.0,0.68589]
[1780211945093,37.23,73849.56,0.0,-0.99662,0.0,0.68589]
[1780211945221,37.23,73849.56,0.0,-0.99662,0.0,0.68589]
[1780211945731,37.23,73849.48,0.0,-0.99662,0.0,0.68583]
[1780211945925,37.23,73849.48,0.0,-0.99662,0.0,0.68583]
[1780211945975,37.23,73849.48,0.0,-0.99662,0.0,0.68583]
[1780211955801,37.23,73848.99,0.0,-0.99662,0.0,0.68546]
[1780211959813,37.23,73848.37,0.0,-0.99662,0.0,0.685]
[1780211959829,37.23,73848.94,0.0,-0.99662,0.0,0.68543]
[1780211959972,37.23,73848.94,0.0,-0.99662,0.0,0.68543]
[1780211960547,37.23,73848.94,0.0,-0.99662,0.0,0.68543]
[1780211960726,37.23,73848.94,0.0,-0.99662,0.0,0.68543]
[1780211960836,37.23,73848.97,0.0,-0.99662,0.0,0.68545]
[1780211965871,37.23,73851.85,0.0,-0.99661,0.0,0.68761]
[1780211971913,37.23,73849.77,0.0,-0.99662,0.0,0.68539]
[1780211974975,37.23,73848.95,0.0,-0.99662,0.0,0.68477]
[1780211975221,37.23,73848.95,0.0,-0.99662,0.0,0.68477]
[1780211975323,37.23,73849.64,0.0,-0.99662,0.0,0.68529]
[1780211975996,37.23,73849.64,0.0,-0.99662,0.0,0.68529]
[1780211976225,37.23,73849.64,0.0,-0.99662,0.0,0.68529]
[1780211978962,37.23,73847.13,0.0,-0.99663,0.0,0.68341]
[1780211983998,37.23,73846.65,0.0,-0.99663,0.0,0.68305]
[1780211989665,37.23,73847.02,0.0,-0.99663,0.0,0.68333]
[1780211989720,37.23,73847.02,0.0,-0.99663,0.0,0.68333]
[1780211989766,37.23,73847.06,0.0,-0.99663,0.0,0.68336]
[1780211990595,37.23,73847.06,0.0,-0.99663,0.0,0.68336]
[1780211990724,37.23,73847.06,0.0,-0.99663,0.0,0.68336]
[1780211999464,37.23,73848.48,0.0,-0.99662,0.0,0.68442]
[1780212000631,37.23,73847.34,0.0,-0.99663,0.0,0.68357]
[1780212000721,37.23,73847.34,0.0,-0.99663,0.0,0.68357]
[1780212000852,37.23,73847.63,0.0,-0.99663,0.0,0.68378]
[1780212001733,37.23,73847.63,0.0,-0.99663,0.0,0.68378]
[1780212001984,37.23,73847.28,0.0,-0.99663,0.0,0.68352]
[1780212008169,37.23,73847.04,0.0,-0.99663,0.0,0.68334]
[1780212013204,37.23,73846.82,0.0,-0.99663,0.0,0.68318]
[1780212015939,37.23,73845.39,0.0,-0.99664,0.0,0.68211]
[1780212015972,37.23,73845.39,0.0,-0.99664,0.0,0.68211]
[1780212016225,37.23,73845.71,0.0,-0.99663,0.0,0.68235]
[1780212016925,37.23,73845.71,0.0,-0.99663,0.0,0.68235]
[1780212016974,37.23,73845.71,0.0,-0.99663,0.0,0.68235]
[1780212022267,37.23,73844.84,0.0,-0.99664,0.0,0.6817]
[1780212028309,37.23,73845.29,0.0,-0.99664,0.0,0.68203]
[1780212032684,37.23,73843.93,0.0,-0.99665,0.0,0.68036]
[1780212032721,37.23,73843.93,0.0,-0.99665,0.0,0.68036]
[1780212032778,37.23,73844.42,0.0,-0.99664,0.0,0.68072]
[1780212033606,37.23,73844.42,0.0,-0.99664,0.0,0.68072]
[1780212033729,37.23,73844.42,0.0,-0.99664,0.0,0.68072]
[1780212039015,37.23,73845.67,0.0,-0.99664,0.0,0.68166]
[1780212039223,37.23,73845.67,0.0,-0.99664,0.0,0.68166]
[1780212039387,37.23,73845.92,0.0,-0.99664,0.0,0.68184]
[1780212044422,37.23,73844.2,0.0,-0.99664,0.0,0.68056]
[1780212046360,37.23,73844.51,0.0,-0.99664,0.0,0.68079]
[1780212046474,37.23,73844.51,0.0,-0.99664,0.0,0.68079]
[1780212052032,37.23,73843.56,0.0,-0.99665,0.0,0.68008]
[1780212052221,37.23,73843.56,0.0,-0.99665,0.0,0.68008]
[1780212052693,37.23,73843.56,0.0,-0.99665,0.0,0.68008]
[1780212052723,37.23,73843.56,0.0,-0.99665,0.0,0.68008]
[1780212052794,37.23,73843.56,0.0,-0.99665,0.0,0.68008]
[1780212059528,37.23,73843.28,0.0,-0.99665,0.0,0.67987]
[1780212067586,37.23,73843.34,0.0,-0.99665,0.0,0.67992]
[1780212072621,37.23,73843.51,0.0,-0.99665,0.0,0.68004]
[1780212073064,37.23,73843.51,0.0,-0.99665,0.0,0.68004]
[1780212073220,37.23,73843.51,0.0,-0.99665,0.0,0.68004]
[1780212073628,37.23,73843.56,0.0,-0.99665,0.0,0.68008]
[1780212074015,37.23,73843.56,0.0,-0.99665,0.0,0.68008]
[1780212074222,37.23,73843.56,0.0,-0.99665,0.0,0.68008]
[1780212079670,37.23,73843.21,0.0,-0.99665,0.0,0.67982]
[1780212084705,37.23,73843.1,0.0,-0.99665,0.0,0.67974]
[1780212090655,37.23,73842.68,0.0,-0.99665,0.0,0.67943]
[1780212090725,37.23,73842.68,0.0,-0.99665,0.0,0.67943]
[1780212095782,37.23,73842.48,0.0,-0.99665,0.0,0.67862]
[1780212097076,37.23,73840.69,0.0,-0.99666,0.0,0.67729]
[1780212097220,37.23,73840.69,0.0,-0.99666,0.0,0.67729]
[1780212097796,37.23,73840.04,0.0,-0.99666,0.0,0.6768]
[1780212098074,37.23,73840.04,0.0,-0.99666,0.0,0.6768]
[1780212098222,37.23,73840.04,0.0,-0.99666,0.0,0.6768]
[1780212104857,37.23,73839.34,0.0,-0.99667,0.0,0.67628]
[1780212107813,37.23,73839.18,0.0,-0.99667,0.0,0.67617]
[1780212107970,37.23,73839.18,0.0,-0.99667,0.0,0.67617]
[1780212107818,37.23,73839.18,0.0,-0.99667,0.0,0.67617]
[1780212108885,37.23,73839.27,0.0,-0.99667,0.0,0.67623]
[1780212109098,37.23,73839.27,0.0,-0.99667,0.0,0.67623]
[1780212109226,37.23,73839.27,0.0,-0.99667,0.0,0.67623]
[1780212114927,37.23,73839.13,0.0,-0.99667,0.0,0.67613]
[1780212116926,37.23,73839.13,0.0,-0.99667,0.0,0.67613]
[1780212116971,37.23,73839.13,0.0,-0.99667,0.0,0.67613]
[1780212117026,37.23,73839.13,0.0,-0.99667,0.0,0.67613]
[1780212120265,37.23,73839.62,0.0,-0.99667,0.0,0.67649]
[1780212120476,37.23,73839.62,0.0,-0.99667,0.0,0.67649]
[1780212121018,37.23,73839.62,0.0,-0.99667,0.0,0.67649]
[1780212121976,37.23,73831.89,0.0,-0.9967,0.0,0.67078]
[1780212122027,37.23,73831.89,0.0,-0.9967,0.0,0.67078]
[1780212122222,37.23,73831.89,0.0,-0.9967,0.0,0.67078]
[1780212122983,37.23,73830.76,0.0,-0.9967,0.0,0.66994]
[1780212124473,37.23,73830.77,0.0,-0.9967,0.0,0.66995]
[1780212124997,37.23,73830.54,0.0,-0.9967,0.0,0.66978]
[1780212127011,37.23,73829.07,0.0,-0.99671,0.0,0.6687]
[1780212129032,37.23,73828.95,0.0,-0.99671,0.0,0.66861]
[1780212129221,37.23,73828.95,0.0,-0.99671,0.0,0.66861]
[1780212134300,37.23,73829.38,0.0,-0.99671,0.0,0.66893]
[1780212134472,37.23,73829.38,0.0,-0.99671,0.0,0.66893]
[1780212140930,37.23,73827.71,0.0,-0.99671,0.0,0.6677]
[1780212142472,37.23,73827.1,0.0,-0.99672,0.0,0.66725]
[1780212142573,37.23,73826.83,0.0,-0.99672,0.0,0.66706]
[1780212143251,37.23,73826.83,0.0,-0.99672,0.0,0.66706]
[1780212143473,37.23,73826.83,0.0,-0.99672,0.0,0.66706]
[1780212156215,37.23,73825.36,0.0,-0.99673,0.0,0.66533]
[1780212159449,37.23,73825.4,0.0,-0.99673,0.0,0.66536]
[1780212159472,37.23,73825.4,0.0,-0.99673,0.0,0.66536]
[1780212161650,37.23,73823.3,0.0,-0.99673,0.0,0.66382]
[1780212161729,37.23,73823.3,0.0,-0.99673,0.0,0.66382]
[1780212161751,37.23,73823.33,0.0,-0.99673,0.0,0.66385]
[1780212167547,37.23,73822.79,0.0,-0.99674,0.0,0.66345]
[1780212167722,37.23,73822.79,0.0,-0.99674,0.0,0.66345]
[1780212173334,37.23,73822.41,0.0,-0.99674,0.0,0.66317]
[1780212178369,37.23,73822.51,0.0,-0.99674,0.0,0.66325]
[1780212182496,37.23,73822.03,0.0,-0.99674,0.0,0.6629]
[1780212182723,37.23,73822.03,0.0,-0.99674,0.0,0.6629]
[1780212183715,37.23,73822.15,0.0,-0.99674,0.0,0.66298]
[1780212183723,37.23,73822.15,0.0,-0.99674,0.0,0.66298]
[1780212183823,37.23,73821.54,0.0,-0.99674,0.0,0.66254]
[1780212189446,37.23,73821.44,0.0,-0.99674,0.0,0.66247]
[1780212195488,37.23,73821.26,0.0,-0.99674,0.0,0.66234]
[1780212198430,37.23,73819.13,0.0,-0.99675,0.0,0.66078]
[1780212198473,37.23,73819.13,0.0,-0.99675,0.0,0.66078]
[1780212203544,37.23,73818.27,0.0,-0.99675,0.0,0.66016]
[1780212206198,37.23,73817.95,0.0,-0.99676,0.0,0.65993]
[1780212206221,37.23,73817.95,0.0,-0.99676,0.0,0.65993]
[1780212207845,37.23,73817.93,0.0,-0.99676,0.0,0.65991]
[1780212207972,37.23,73817.93,0.0,-0.99676,0.0,0.65991]
[1780212208073,37.23,73817.98,0.0,-0.99675,0.0,0.65995]
[1780212212232,37.23,73817.34,0.0,-0.99676,0.0,0.65884]
[1780212212475,37.23,73817.34,0.0,-0.99676,0.0,0.65884]
[1780212215628,37.23,73807.52,0.0,-0.9968,0.0,0.65175]
[1780212217642,37.23,73805.98,0.0,-0.9968,0.0,0.65064]
[1780212218123,37.23,73805.98,0.0,-0.9968,0.0,0.65064]
[1780212218221,37.23,73805.98,0.0,-0.9968,0.0,0.65064]
[1780212220703,37.23,73806.38,0.0,-0.9968,0.0,0.65093]
[1780212220722,37.23,73806.38,0.0,-0.9968,0.0,0.65093]
[1780212220804,37.23,73806.38,0.0,-0.9968,0.0,0.65093]
[1780212222622,37.23,73806.2,0.0,-0.9968,0.0,0.6508]
[1780212222727,37.23,73806.2,0.0,-0.9968,0.0,0.6508]
[1780212228720,37.23,73809.23,0.0,-0.99679,0.0,0.65298]
[1780212230136,37.23,73810.65,0.0,-0.99679,0.0,0.654]
[1780212230223,37.23,73810.65,0.0,-0.99679,0.0,0.654]
[1780212232473,37.23,73809.85,0.0,-0.99679,0.0,0.65342]
[1780212232722,37.23,73809.85,0.0,-0.99679,0.0,0.65342]
[1780212232815,37.23,73809.44,0.0,-0.99679,0.0,0.65313]
[1780212235185,37.23,73809.14,0.0,-0.99679,0.0,0.65291]
[1780212235220,37.23,73809.14,0.0,-0.99679,0.0,0.65291]
[1780212235769,37.23,73805.6,0.0,-0.99681,0.0,0.65037]
[1780212240040,37.23,73807.04,0.0,-0.9968,0.0,0.6514]
[1780212240225,37.23,73809.26,0.0,-0.99679,0.0,0.653]
[1780212242380,37.23,73809.75,0.0,-0.99679,0.0,0.65335]
[1780212242471,37.23,73809.75,0.0,-0.99679,0.0,0.65335]
[1780212242821,37.23,73806.45,0.0,-0.9968,0.0,0.65098]
[1780212243661,37.23,73806.45,0.0,-0.9968,0.0,0.65098]
[1780212243721,37.23,73806.45,0.0,-0.9968,0.0,0.65098]
[1780212248863,37.23,73801.79,0.0,-0.99682,0.0,0.64764]
[1780212250011,37.23,73801.79,0.0,-0.99682,0.0,0.64764]
[1780212250238,37.23,73800.64,0.0,-0.99683,0.0,0.64681]
[1780212251556,37.23,73800.81,0.0,-0.99682,0.0,0.64694]
[1780212251724,37.23,73800.81,0.0,-0.99682,0.0,0.64694]
[1780212251884,37.23,73800.35,0.0,-0.99683,0.0,0.64661]
[1780212255912,37.23,73797.03,0.0,-0.99684,0.0,0.64424]
[1780212256551,37.23,73797.03,0.0,-0.99684,0.0,0.64424]
[1780212256721,37.23,73797.03,0.0,-0.99684,0.0,0.64424]
[1780212261954,37.23,73797.48,0.0,-0.99684,0.0,0.64456]
[1780212265012,37.23,73799.27,0.0,-0.99683,0.0,0.64584]
[1780212265223,37.23,73800.44,0.0,-0.99683,0.0,0.64667]
[1780212267490,37.23,73800.14,0.0,-0.99683,0.0,0.64646]
[1780212267722,37.23,73800.14,0.0,-0.99683,0.0,0.64646]
[1780212267996,37.23,73800.21,0.0,-0.99683,0.0,0.64651]
[1780212273031,37.23,73800.31,0.0,-0.99683,0.0,0.64594]
[1780212277157,37.23,73796.92,0.0,-0.99684,0.0,0.64353]
[1780212280474,37.23,73794.09,0.0,-0.99685,0.0,0.64152]
[1780212280905,37.23,73794.09,0.0,-0.99685,0.0,0.64152]
[1780212280977,37.23,73794.09,0.0,-0.99685,0.0,0.64152]
[1780212281094,37.23,73794.0,0.0,-0.99685,0.0,0.64145]
[1780212286129,37.23,73794.09,0.0,-0.99685,0.0,0.64152]
[1780212291164,37.23,73794.15,0.0,-0.99685,0.0,0.64156]
[1780212294185,37.23,73790.96,0.0,-0.99687,0.0,0.6393]
[1780212294586,37.23,73790.96,0.0,-0.99687,0.0,0.6393]
[1780212294721,37.23,73790.96,0.0,-0.99687,0.0,0.6393]
[1780212300227,37.23,73793.93,0.0,-0.99685,0.0,0.6414]
[1780212304630,37.23,73793.63,0.0,-0.99686,0.0,0.64119]
[1780212304721,37.23,73793.63,0.0,-0.99686,0.0,0.64119]
[1780212304766,37.23,73793.63,0.0,-0.99686,0.0,0.64119]
[1780212304973,37.23,73793.63,0.0,-0.99686,0.0,0.64119]
[1780212305074,37.23,73793.45,0.0,-0.99686,0.0,0.64106]
[1780212310297,37.23,73796.07,0.0,-0.99685,0.0,0.64292]
[1780212311304,37.23,73800.5,0.0,-0.99683,0.0,0.64608]
[1780212312311,37.23,73804.61,0.0,-0.99681,0.0,0.64902]
[1780212313889,37.23,73804.61,0.0,-0.99681,0.0,0.64902]
[1780212313973,37.23,73804.61,0.0,-0.99681,0.0,0.64902]
[1780212313995,37.23,73804.61,0.0,-0.99681,0.0,0.64902]
[1780212314096,37.23,73804.86,0.0,-0.99681,0.0,0.6492]
[1780212314224,37.23,73804.86,0.0,-0.99681,0.0,0.6492]
[1780212319360,37.23,73805.41,0.0,-0.99681,0.0,0.64959]
[1780212322382,37.23,73801.83,0.0,-0.99682,0.0,0.64703]
[1780212323234,37.23,73801.83,0.0,-0.99682,0.0,0.64703]
[1780212323294,37.23,73801.83,0.0,-0.99682,0.0,0.64703]
[1780212323471,37.23,73801.83,0.0,-0.99682,0.0,0.64703]
[1780212323572,37.23,73802.22,0.0,-0.99682,0.0,0.64731]
[1780212328578,37.23,73801.33,0.0,-0.99683,0.0,0.64667]
[1780212328668,37.23,73801.33,0.0,-0.99683,0.0,0.64667]
[1780212328720,37.23,73801.33,0.0,-0.99683,0.0,0.64667]
[1780212328822,37.23,73800.15,0.0,-0.99683,0.0,0.64583]
[1780212336480,37.23,73797.42,0.0,-0.99684,0.0,0.64325]
[1780212339500,37.23,73793.75,0.0,-0.99686,0.0,0.64065]
[1780212342285,37.23,73791.52,0.0,-0.99687,0.0,0.63907]
[1780212342448,37.23,73791.52,0.0,-0.99687,0.0,0.63907]
[1780212342470,37.23,73791.52,0.0,-0.99687,0.0,0.63907]
[1780212342522,37.23,73790.94,0.0,-0.99687,0.0,0.63866]
[1780212347557,37.23,73791.41,0.0,-0.99687,0.0,0.63899]
[1780212351724,37.23,73791.44,0.0,-0.99687,0.0,0.63901]
[1780212351841,37.23,73791.44,0.0,-0.99687,0.0,0.63901]
[1780212351973,37.23,73791.44,0.0,-0.99687,0.0,0.63901]
[1780212352074,37.23,73791.41,0.0,-0.99687,0.0,0.63899]
[1780212357627,37.23,73791.15,0.0,-0.99687,0.0,0.63881]
[1780212361655,37.23,73794.63,0.0,-0.99685,0.0,0.64127]
[1780212364233,37.23,73794.59,0.0,-0.99685,0.0,0.64124]
[1780212364352,37.23,73794.64,0.0,-0.99685,0.0,0.64128]
[1780212364473,37.23,73794.64,0.0,-0.99685,0.0,0.64128]
[1780212364676,37.23,73794.66,0.0,-0.99685,0.0,0.64129]
[1780212369711,37.23,73796.39,0.0,-0.99685,0.0,0.64252]
[1780212372732,37.23,73799.74,0.0,-0.99683,0.0,0.6449]
[1780212373977,37.23,73799.74,0.0,-0.99683,0.0,0.6449]
[1780212374033,37.23,73799.74,0.0,-0.99683,0.0,0.6449]
[1780212374222,37.23,73799.74,0.0,-0.99683,0.0,0.6449]
[1780212374076,37.23,73799.74,0.0,-0.99683,0.0,0.6449]
[1780212379781,37.23,73804.58,0.0,-0.99682,0.0,0.64836]
[1780212382689,37.23,73806.01,0.0,-0.99681,0.0,0.64939]
[1780212382721,37.23,73806.01,0.0,-0.99681,0.0,0.64939]
[1780212382805,37.23,73806.01,0.0,-0.99681,0.0,0.64939]
[1780212382973,37.23,73806.01,0.0,-0.99681,0.0,0.64939]
[1780212383049,37.23,73806.47,0.0,-0.99681,0.0,0.64972]
[1780212389874,37.23,73806.4,0.0,-0.99681,0.0,0.64967]
[1780212389927,37.23,73806.4,0.0,-0.99681,0.0,0.64967]
[1780212389972,37.23,73806.4,0.0,-0.99681,0.0,0.64967]
[1780212390073,37.23,73806.58,0.0,-0.99681,0.0,0.6498]
[1780212396902,37.23,73808.3,0.0,-0.99681,0.0,0.65039]
[1780212403951,37.23,73808.61,0.0,-0.9968,0.0,0.65062]
[1780212409272,37.23,73807.83,0.0,-0.99681,0.0,0.65006]
[1780212409394,37.23,73807.8,0.0,-0.99681,0.0,0.65003]
[1780212409472,37.23,73807.8,0.0,-0.99681,0.0,0.65003]
[1780212409993,37.23,73808.71,0.0,-0.9968,0.0,0.65069]
[1780212416037,37.23,73808.19,0.0,-0.99681,0.0,0.65031]
[1780212428122,37.23,73807.92,0.0,-0.99681,0.0,0.65012]
[1780212431187,37.23,73807.92,0.0,-0.99681,0.0,0.65012]
[1780212431221,37.23,73807.92,0.0,-0.99681,0.0,0.65012]
[1780212431259,37.23,73807.92,0.0,-0.99681,0.0,0.65012]
[1780212431327,37.23,73808.28,0.0,-0.99681,0.0,0.65038]
[1780212431473,37.23,73808.28,0.0,-0.99681,0.0,0.65038]
[1780212437185,37.23,73814.61,0.0,-0.99678,0.0,0.65494]
[1780212438305,37.23,73814.61,0.0,-0.99678,0.0,0.65494]
[1780212438322,37.23,73815.08,0.0,-0.99678,0.0,0.65528]
[1780212438402,37.23,73815.08,0.0,-0.99678,0.0,0.65528]
[1780212438473,37.23,73815.08,0.0,-0.99678,0.0,0.65528]
[1780212444234,37.23,73815.84,0.0,-0.99678,0.0,0.65583]
[1780212446963,37.23,73816.11,0.0,-0.99677,0.0,0.65602]
[1780212446971,37.23,73816.11,0.0,-0.99677,0.0,0.65602]
[1780212447119,37.23,73816.11,0.0,-0.99677,0.0,0.65602]
[1780212447260,37.23,73816.11,0.0,-0.99677,0.0,0.65602]
[1780212447340,37.23,73817.12,0.0,-0.99677,0.0,0.65675]
[1780212453297,37.23,73818.68,0.0,-0.99677,0.0,0.65724]
[1780212454889,37.23,73818.81,0.0,-0.99677,0.0,0.65733]
[1780212454975,37.23,73818.81,0.0,-0.99677,0.0,0.65733]
[1780212454994,37.23,73818.81,0.0,-0.99677,0.0,0.65733]
[1780212455227,37.23,73818.81,0.0,-0.99677,0.0,0.65733]
[1780212455278,37.23,73818.81,0.0,-0.99677,0.0,0.65733]
[1780212461353,37.23,73818.72,0.0,-0.99677,0.0,0.65727]
[1780212462173,37.23,73818.72,0.0,-0.99677,0.0,0.65727]
[1780212462221,37.23,73818.72,0.0,-0.99677,0.0,0.65727]
[1780212462239,37.23,73818.72,0.0,-0.99677,0.0,0.65727]
[1780212462327,37.23,73818.72,0.0,-0.99677,0.0,0.65727]
[1780212462478,37.23,73818.72,0.0,-0.99677,0.0,0.65727]
[1780212468839,37.23,73818.39,0.0,-0.99677,0.0,0.65703]
[1780212478276,37.23,73817.87,0.0,-0.99677,0.0,0.65665]
[1780212478356,37.23,73817.87,0.0,-0.99677,0.0,0.65665]
[1780212478293,37.23,73817.87,0.0,-0.99677,0.0,0.65665]
[1780212478471,37.23,73817.87,0.0,-0.99677,0.0,0.65665]
[1780212479479,37.23,73817.91,0.0,-0.99677,0.0,0.65668]
[1780212493577,37.23,73820.05,0.0,-0.99676,0.0,0.65823]
[1780212494584,37.23,73813.82,0.0,-0.99679,0.0,0.65373]
[1780212495895,37.23,73813.82,0.0,-0.99679,0.0,0.65373]
[1780212495972,37.23,73813.82,0.0,-0.99679,0.0,0.65373]
[1780212496005,37.23,73813.82,0.0,-0.99679,0.0,0.65373]
[1780212496226,37.23,73813.82,0.0,-0.99679,0.0,0.65373]
[1780212496327,37.23,73812.33,0.0,-0.99679,0.0,0.65265]
[1780212501635,37.23,73813.25,0.0,-0.99679,0.0,0.65332]
[1780212505683,37.23,73811.01,0.0,-0.9968,0.0,0.6517]
[1780212505721,37.23,73811.01,0.0,-0.9968,0.0,0.6517]
[1780212505900,37.23,73811.01,0.0,-0.9968,0.0,0.6517]
[1780212505972,37.23,73811.01,0.0,-0.9968,0.0,0.6517]
[1780212506074,37.23,73811.01,0.0,-0.9968,0.0,0.6517]
[1780212511705,37.23,73811.1,0.0,-0.9968,0.0,0.65113]
[1780212517993,37.23,73810.56,0.0,-0.9968,0.0,0.65074]
[1780212518222,37.23,73810.56,0.0,-0.9968,0.0,0.65074]
[1780212518351,37.23,73810.56,0.0,-0.9968,0.0,0.65074]
[1780212518241,37.23,73810.32,0.0,-0.9968,0.0,0.65057]
[1780212518473,37.23,73810.32,0.0,-0.9968,0.0,0.65057]
[1780212523788,37.23,73810.32,0.0,-0.9968,0.0,0.65057]
[1780212528824,37.23,73810.09,0.0,-0.9968,0.0,0.6504]
[1780212534866,37.23,73810.04,0.0,-0.9968,0.0,0.65037]
[1780212539901,37.23,73810.45,0.0,-0.9968,0.0,0.65066]
[1780212545943,37.23,73810.49,0.0,-0.9968,0.0,0.65069]
[1780212551987,37.23,73810.29,0.0,-0.9968,0.0,0.65055]
[1780212553692,37.23,73809.99,0.0,-0.9968,0.0,0.65033]
[1780212553721,37.23,73809.99,0.0,-0.9968,0.0,0.65033]
[1780212553877,37.23,73809.99,0.0,-0.9968,0.0,0.65033]
[1780212553974,37.23,73809.99,0.0,-0.9968,0.0,0.65033]
[1780212558029,37.23,73810.03,0.0,-0.9968,0.0,0.65036]
[1780212563065,37.23,73809.76,0.0,-0.99681,0.0,0.65017]
[1780212568100,37.23,73811.83,0.0,-0.9968,0.0,0.65165]
[1780212573135,37.23,73809.34,0.0,-0.99681,0.0,0.64923]
[1780212578170,37.23,73806.28,0.0,-0.99682,0.0,0.64704]
[1780212578721,37.23,73806.28,0.0,-0.99682,0.0,0.64704]
[1780212578972,37.23,73806.28,0.0,-0.99682,0.0,0.64704]
[1780212579135,37.23,73806.28,0.0,-0.99682,0.0,0.64704]
[1780212579221,37.23,73806.28,0.0,-0.99682,0.0,0.64704]
[1780212579236,37.23,73805.92,0.0,-0.99682,0.0,0.64678]
[1780212580184,37.23,73801.91,0.0,-0.99684,0.0,0.64392]
[1780212581194,37.23,73797.15,0.0,-0.99686,0.0,0.64054]
[1780212582201,37.23,73794.64,0.0,-0.99687,0.0,0.63876]
[1780212582526,37.23,73794.64,0.0,-0.99687,0.0,0.63876]
[1780212582640,37.23,73794.64,0.0,-0.99687,0.0,0.63876]
[1780212582722,37.23,73794.64,0.0,-0.99687,0.0,0.63876]
[1780212583208,37.23,73794.57,0.0,-0.99687,0.0,0.63871]
[1780212589252,37.23,73793.81,0.0,-0.99687,0.0,0.63817]
[1780212594286,37.23,73793.05,0.0,-0.99687,0.0,0.63764]
[1780212599136,37.23,73790.56,0.0,-0.99688,0.0,0.63588]
[1780212599222,37.23,73790.56,0.0,-0.99688,0.0,0.63588]
[1780212599320,37.23,73790.64,0.0,-0.99688,0.0,0.63594]
[1780212599615,37.23,73790.64,0.0,-0.99688,0.0,0.63594]
[1780212599721,37.23,73790.64,0.0,-0.99688,0.0,0.63594]
[1780212605363,37.23,73794.56,0.0,-0.99687,0.0,0.6387]
[1780212606370,37.23,73799.51,0.0,-0.99685,0.0,0.64221]
[1780212608429,37.23,73799.8,0.0,-0.99685,0.0,0.64242]
[1780212608470,37.23,73799.8,0.0,-0.99685,0.0,0.64242]
[1780212608911,37.23,73799.8,0.0,-0.99685,0.0,0.64242]
[1780212608976,37.23,73799.8,0.0,-0.99685,0.0,0.64242]
[1780212609391,37.23,73800.24,0.0,-0.99685,0.0,0.64273]
[1780212613425,37.23,73797.39,0.0,-0.99686,0.0,0.64071]
[1780212614122,37.23,73797.39,0.0,-0.99686,0.0,0.64071]
[1780212614221,37.23,73797.39,0.0,-0.99686,0.0,0.64071]
[1780212619467,37.23,73796.32,0.0,-0.99686,0.0,0.63995]
[1780212625509,37.23,73796.24,0.0,-0.99686,0.0,0.63989]
[1780212630564,37.23,73796.07,0.0,-0.99686,0.0,0.63977]
[1780212635589,37.23,73797.79,0.0,-0.99686,0.0,0.64036]
[1780212635721,37.23,73797.79,0.0,-0.99686,0.0,0.64036]
[1780212635865,37.23,73797.79,0.0,-0.99686,0.0,0.64036]
[1780212635972,37.23,73797.79,0.0,-0.99686,0.0,0.64036]
[1780212636074,37.23,73797.81,0.0,-0.99686,0.0,0.64037]
[1780212641641,37.23,73798.3,0.0,-0.99686,0.0,0.64072]
[1780212643663,37.23,73798.31,0.0,-0.99686,0.0,0.64073]
[1780212643722,37.23,73798.31,0.0,-0.99686,0.0,0.64073]
[1780212644156,37.23,73798.31,0.0,-0.99686,0.0,0.64073]
[1780212644223,37.23,73798.31,0.0,-0.99686,0.0,0.64073]
[1780212644258,37.23,73798.26,0.0,-0.99686,0.0,0.64069]
[1780212651711,37.23,73797.53,0.0,-0.99686,0.0,0.64018]
[1780212654084,37.23,73796.6,0.0,-0.99686,0.0,0.63952]
[1780212654220,37.23,73796.6,0.0,-0.99686,0.0,0.63952]
[1780212654401,37.23,73796.6,0.0,-0.99686,0.0,0.63952]
[1780212654473,37.23,73796.6,0.0,-0.99686,0.0,0.63952]
[1780212654502,37.23,73796.55,0.0,-0.99686,0.0,0.63948]
[1780212659767,37.23,73796.78,0.0,-0.99686,0.0,0.63965]
[1780212663356,37.23,73796.78,0.0,-0.99686,0.0,0.63965]
[1780212663470,37.23,73796.78,0.0,-0.99686,0.0,0.63965]
[1780212663428,37.23,73792.41,0.0,-0.99688,0.0,0.63656]
[1780212663941,37.23,73792.41,0.0,-0.99688,0.0,0.63656]
[1780212663972,37.23,73792.41,0.0,-0.99688,0.0,0.63656]
[1780212664073,37.23,73789.2,0.0,-0.99689,0.0,0.6343]
[1780212668830,37.23,73791.94,0.0,-0.99688,0.0,0.63623]
[1780212670740,37.23,73792.43,0.0,-0.99688,0.0,0.63657]
[1780212670975,37.23,73792.43,0.0,-0.99688,0.0,0.63657]
[1780212671327,37.23,73792.43,0.0,-0.99688,0.0,0.63657]
[1780212671475,37.23,73792.43,0.0,-0.99688,0.0,0.63657]
[1780212671401,37.23,73793.28,0.0,-0.99687,0.0,0.63717]
[1780212676886,37.23,73794.19,0.0,-0.99687,0.0,0.63781]
[1780212677904,37.23,73794.19,0.0,-0.99687,0.0,0.63781]
[1780212677973,37.23,73794.19,0.0,-0.99687,0.0,0.63781]
[1780212678132,37.23,73794.19,0.0,-0.99687,0.0,0.63781]
[1780212678222,37.23,73794.19,0.0,-0.99687,0.0,0.63781]
[1780212678233,37.23,73794.25,0.0,-0.99687,0.0,0.63786]
[1780212681913,37.23,73794.48,0.0,-0.99687,0.0,0.63802]
[1780212681976,37.23,73794.48,0.0,-0.99687,0.0,0.63802]
[1780212682077,37.23,73792.17,0.0,-0.99688,0.0,0.63639]
[1780212682902,37.23,73792.17,0.0,-0.99688,0.0,0.63639]
[1780212682972,37.23,73792.17,0.0,-0.99688,0.0,0.63639]
[1780212683003,37.23,73790.25,0.0,-0.99689,0.0,0.63504]
[1780212688336,37.23,73789.57,0.0,-0.99689,0.0,0.63456]
[1780212688472,37.23,73789.57,0.0,-0.99689,0.0,0.63456]
[1780212694586,37.23,73792.59,0.0,-0.99688,0.0,0.63606]
[1780212694684,37.23,73792.55,0.0,-0.99688,0.0,0.63603]
[1780212694722,37.23,73792.55,0.0,-0.99688,0.0,0.63603]
[1780212695287,37.23,73792.62,0.0,-0.99688,0.0,0.63608]
[1780212701055,37.23,73793.93,0.0,-0.99688,0.0,0.637]
[1780212706090,37.23,73793.96,0.0,-0.99688,0.0,0.63702]
[1780212713140,37.23,73793.0,0.0,-0.99688,0.0,0.63635]
[1780212714395,37.23,73793.0,0.0,-0.99688,0.0,0.63635]
[1780212714471,37.23,73793.0,0.0,-0.99688,0.0,0.63635]
[1780212714497,37.23,73793.23,0.0,-0.99688,0.0,0.63651]
[1780212714812,37.23,73793.23,0.0,-0.99688,0.0,0.63651]
[1780212714971,37.23,73793.23,0.0,-0.99688,0.0,0.63651]
[1780212715153,37.23,73791.22,0.0,-0.99689,0.0,0.63509]
[1780212716160,37.23,73790.73,0.0,-0.99689,0.0,0.63475]
[1780212720188,37.23,73790.78,0.0,-0.99689,0.0,0.63478]
[1780212722033,37.23,73790.52,0.0,-0.99689,0.0,0.6346]
[1780212722222,37.23,73790.52,0.0,-0.99689,0.0,0.6346]
[1780212722348,37.23,73790.52,0.0,-0.99689,0.0,0.6346]
[1780212722471,37.23,73790.52,0.0,-0.99689,0.0,0.6346]
[1780212722500,37.23,73790.09,0.0,-0.99689,0.0,0.6343]
[1780212726234,37.23,73792.03,0.0,-0.99688,0.0,0.63566]
[1780212731269,37.23,73792.23,0.0,-0.99688,0.0,0.6358]
[1780212734896,37.23,73792.16,0.0,-0.99688,0.0,0.63575]
[1780212734972,37.23,73792.16,0.0,-0.99688,0.0,0.63575]
[1780212735230,37.23,73792.16,0.0,-0.99688,0.0,0.63575]
[1780212735471,37.23,73792.16,0.0,-0.99688,0.0,0.63575]
[1780212735574,37.23,73792.16,0.0,-0.99688,0.0,0.63575]
[1780212739325,37.23,73790.02,0.0,-0.99689,0.0,0.63425]
[1780212742521,37.23,73789.81,0.0,-0.99689,0.0,0.6341]
[1780212742625,37.23,73787.64,0.0,-0.9969,0.0,0.63258]
[1780212742726,37.23,73787.64,0.0,-0.9969,0.0,0.63258]
[1780212742995,37.23,73787.64,0.0,-0.9969,0.0,0.63258]
[1780212743223,37.23,73787.64,0.0,-0.9969,0.0,0.63258]
[1780212743353,37.23,73786.57,0.0,-0.9969,0.0,0.63183]
[1780212748388,37.23,73785.93,0.0,-0.99691,0.0,0.63138]
[1780212751074,37.23,73785.89,0.0,-0.99691,0.0,0.63135]
[1780212751220,37.23,73785.89,0.0,-0.99691,0.0,0.63135]
[1780212751565,37.23,73785.89,0.0,-0.99691,0.0,0.63135]
[1780212751409,37.23,73785.75,0.0,-0.99691,0.0,0.63063]
[1780212751721,37.23,73785.75,0.0,-0.99691,0.0,0.63063]
[1780212754432,37.23,73776.29,0.0,-0.99694,0.0,0.62404]
[1780212755439,37.23,73772.94,0.0,-0.99696,0.0,0.62172]
[1780212756102,37.23,73772.94,0.0,-0.99696,0.0,0.62172]
[1780212756222,37.23,73772.94,0.0,-0.99696,0.0,0.62172]
[1780212756446,37.23,73772.64,0.0,-0.99696,0.0,0.62151]
[1780212758460,37.23,73763.94,0.0,-0.99699,0.0,0.61553]
[1780212759467,37.23,73759.59,0.0,-0.99701,0.0,0.61255]
[1780212760045,37.23,73759.59,0.0,-0.99701,0.0,0.61255]
[1780212760221,37.23,73759.59,0.0,-0.99701,0.0,0.61255]
[1780212760473,37.23,73756.34,0.0,-0.99702,0.0,0.61034]
[1780212760862,37.23,73756.34,0.0,-0.99702,0.0,0.61034]
[1780212760974,37.23,73756.34,0.0,-0.99702,0.0,0.61034]
[1780212761481,37.23,73754.65,0.0,-0.99702,0.0,0.60919]
[1780212764502,37.23,73748.99,0.0,-0.99704,0.0,0.60536]
[1780212765510,37.23,73745.86,0.0,-0.99706,0.0,0.60324]
[1780212767479,37.23,73744.93,0.0,-0.99706,0.0,0.60262]
[1780212767721,37.23,73744.01,0.0,-0.99706,0.0,0.602]
[1780212768531,37.23,73742.36,0.0,-0.99707,0.0,0.60089]
[1780212773566,37.23,73743.4,0.0,-0.99706,0.0,0.60159]
[1780212778594,37.23,73743.62,0.0,-0.99706,0.0,0.60174]
[1780212780102,37.23,73743.78,0.0,-0.99706,0.0,0.60184]
[1780212780223,37.23,73743.78,0.0,-0.99706,0.0,0.60184]
[1780212780472,37.23,73743.78,0.0,-0.99706,0.0,0.60184]
[1780212780615,37.23,73743.79,0.0,-0.99706,0.0,0.60185]
[1780212782629,37.23,73747.34,0.0,-0.99705,0.0,0.60424]
[1780212784643,37.23,73750.19,0.0,-0.99704,0.0,0.60617]
[1780212786768,37.23,73751.39,0.0,-0.99704,0.0,0.60698]
[1780212786973,37.23,73751.39,0.0,-0.99704,0.0,0.60698]
[1780212792699,37.23,73751.4,0.0,-0.99704,0.0,0.60699]
[1780212797734,37.23,73750.38,0.0,-0.99704,0.0,0.6063]
[1780212804001,37.23,73750.73,0.0,-0.99704,0.0,0.60653]
[1780212806978,37.23,73750.62,0.0,-0.99704,0.0,0.60646]
[1780212807221,37.23,73750.62,0.0,-0.99704,0.0,0.60646]
[1780212809151,37.23,73750.73,0.0,-0.99704,0.0,0.60653]
[1780212809221,37.23,73750.73,0.0,-0.99704,0.0,0.60653]
[1780212809253,37.23,73750.7,0.0,-0.99704,0.0,0.60651]
[1780212814202,37.23,73749.73,0.0,-0.99705,0.0,0.60525]
[1780212814223,37.23,73749.73,0.0,-0.99705,0.0,0.60525]
[1780212819401,37.23,73746.49,0.0,-0.99706,0.0,0.60307]
[1780212819473,37.23,73746.49,0.0,-0.99706,0.0,0.60307]
[1780212819498,37.23,73746.59,0.0,-0.99706,0.0,0.60313]
[1780212824558,37.23,73745.51,0.0,-0.99706,0.0,0.60241]
[1780212824721,37.23,73745.51,0.0,-0.99706,0.0,0.60241]
[1780212829314,37.23,73745.27,0.0,-0.99706,0.0,0.60225]
[1780212829470,37.23,73745.27,0.0,-0.99706,0.0,0.60225]
[1780212829931,37.23,73745.27,0.0,-0.99706,0.0,0.60225]
[1780212829974,37.23,73745.27,0.0,-0.99706,0.0,0.60225]
[1780212830968,37.23,73745.4,0.0,-0.99706,0.0,0.60233]
[1780212836010,37.23,73746.99,0.0,-0.99705,0.0,0.6034]
[1780212841294,37.23,73748.06,0.0,-0.99705,0.0,0.60412]
[1780212841975,37.23,73748.09,0.0,-0.99705,0.0,0.60414]
[1780212844060,37.23,73752.64,0.0,-0.99703,0.0,0.60722]
[1780212846578,37.23,73752.86,0.0,-0.99703,0.0,0.60737]
[1780212846721,37.23,73752.86,0.0,-0.99703,0.0,0.60737]
[1780212846732,37.23,73752.39,0.0,-0.99704,0.0,0.60705]
[1780212853123,37.23,73753.42,0.0,-0.99703,0.0,0.60775]
[1780212859433,37.23,73750.86,0.0,-0.99704,0.0,0.60602]
[1780212862477,37.23,73750.82,0.0,-0.99704,0.0,0.60599]
[1780212863950,37.23,73749.18,0.0,-0.99705,0.0,0.60488]
[1780212863973,37.23,73749.18,0.0,-0.99705,0.0,0.60488]
[1780212864200,37.23,73748.24,0.0,-0.99705,0.0,0.60425]
[1780212869235,37.23,73748.1,0.0,-0.99705,0.0,0.60415]
[1780212871610,37.23,73748.11,0.0,-0.99705,0.0,0.60416]
[1780212871722,37.23,73748.11,0.0,-0.99705,0.0,0.60416]
[1780212875991,37.23,73744.14,0.0,-0.99707,0.0,0.60089]
[1780212876224,37.23,73744.14,0.0,-0.99707,0.0,0.60089]
[1780212876284,37.23,73744.15,0.0,-0.99707,0.0,0.60089]
[1780212878231,37.23,73744.11,0.0,-0.99707,0.0,0.60087]
[1780212878472,37.23,73744.11,0.0,-0.99707,0.0,0.60087]
[1780212884340,37.23,73743.07,0.0,-0.99707,0.0,0.60017]
[1780212888519,37.23,73742.57,0.0,-0.99707,0.0,0.59983]
[1780212888678,37.23,73742.57,0.0,-0.99707,0.0,0.59983]
[1780212888721,37.23,73742.57,0.0,-0.99707,0.0,0.59983]
[1780212888767,37.23,73742.57,0.0,-0.99707,0.0,0.59983]
[1780212891389,37.23,73739.38,0.0,-0.99709,0.0,0.5977]
[1780212894028,37.23,73739.03,0.0,-0.99709,0.0,0.59746]
[1780212894207,37.23,73739.03,0.0,-0.99709,0.0,0.59746]
[1780212894222,37.23,73739.03,0.0,-0.99709,0.0,0.59746]
[1780212894410,37.23,73739.0,0.0,-0.99709,0.0,0.59744]
[1780212900453,37.23,73738.35,0.0,-0.99709,0.0,0.59701]
[1780212902496,37.23,73731.24,0.0,-0.99711,0.0,0.59228]
[1780212904134,37.23,73729.59,0.0,-0.99712,0.0,0.59119]
[1780212904221,37.23,73729.59,0.0,-0.99712,0.0,0.59119]
[1780212904440,37.23,73729.59,0.0,-0.99712,0.0,0.59119]
[1780212904471,37.23,73729.59,0.0,-0.99712,0.0,0.59119]
[1780212904510,37.23,73729.64,0.0,-0.99712,0.0,0.59122]
[1780212907531,37.23,73735.83,0.0,-0.9971,0.0,0.59533]
[1780212908782,37.23,73735.83,0.0,-0.9971,0.0,0.59533]
[1780212908975,37.23,73737.62,0.0,-0.99709,0.0,0.59652]
[1780212915587,37.23,73738.27,0.0,-0.99709,0.0,0.59696]
[1780212916983,37.23,73738.27,0.0,-0.99709,0.0,0.59696]
[1780212917126,37.23,73738.27,0.0,-0.99709,0.0,0.59696]
[1780212917222,37.23,73738.27,0.0,-0.99709,0.0,0.59696]
[1780212917600,37.23,73738.09,0.0,-0.99709,0.0,0.59684]
[1780212923643,37.23,73737.8,0.0,-0.99709,0.0,0.59664]
[1780212927671,37.23,73741.31,0.0,-0.99708,0.0,0.59899]
[1780212928066,37.23,73741.31,0.0,-0.99708,0.0,0.59899]
[1780212928221,37.23,73741.31,0.0,-0.99708,0.0,0.59899]
[1780212928408,37.23,73741.31,0.0,-0.99708,0.0,0.59899]
[1780212928471,37.23,73741.31,0.0,-0.99708,0.0,0.59899]
[1780212928678,37.23,73741.3,0.0,-0.99708,0.0,0.59898]
[1780212933713,37.23,73738.5,0.0,-0.99709,0.0,0.59651]
[1780212934769,37.23,73738.5,0.0,-0.99709,0.0,0.59651]
[1780212934974,37.23,73737.94,0.0,-0.99709,0.0,0.59614]
[1780212940762,37.23,73739.24,0.0,-0.99709,0.0,0.59701]
[1780212943227,37.23,73737.67,0.0,-0.99709,0.0,0.59596]
[1780212943473,37.23,73737.67,0.0,-0.99709,0.0,0.59596]
[1780212943520,37.23,73737.67,0.0,-0.99709,0.0,0.59596]
[1780212943722,37.23,73737.67,0.0,-0.99709,0.0,0.59596]
[1780212943785,37.23,73737.44,0.0,-0.99709,0.0,0.5958]
[1780212948818,37.23,73737.17,0.0,-0.9971,0.0,0.59562]
[1780212953853,37.23,73739.45,0.0,-0.99709,0.0,0.59715]
[1780212956488,37.23,73741.06,0.0,-0.99708,0.0,0.59822]
[1780212956728,37.23,73741.06,0.0,-0.99708,0.0,0.59822]
[1780212957881,37.23,73746.38,0.0,-0.99706,0.0,0.60179]
[1780212960902,37.23,73750.87,0.0,-0.99705,0.0,0.60481]
[1780212962916,37.23,73755.27,0.0,-0.99703,0.0,0.60779]
[1780212964538,37.23,73755.27,0.0,-0.99703,0.0,0.60779]
[1780212964723,37.23,73755.27,0.0,-0.99703,0.0,0.60779]
[1780212964807,37.23,73758.46,0.0,-0.99702,0.0,0.60996]
[1780212964990,37.23,73758.46,0.0,-0.99702,0.0,0.60996]
[1780212965221,37.23,73758.46,0.0,-0.99702,0.0,0.60996]
[1780212965236,37.23,73758.32,0.0,-0.99702,0.0,0.60986]
[1780212969965,37.23,73761.9,0.0,-0.99701,0.0,0.6123]
[1780212972182,37.23,73761.98,0.0,-0.99701,0.0,0.61236]
[1780212972221,37.23,73761.98,0.0,-0.99701,0.0,0.61236]
[1780212978022,37.23,73762.06,0.0,-0.99701,0.0,0.61241]
[1780212980178,37.23,73762.45,0.0,-0.997,0.0,0.61268]
[1780212980223,37.23,73762.45,0.0,-0.997,0.0,0.61268]
[1780212980638,37.23,73762.45,0.0,-0.997,0.0,0.61268]
[1780212980724,37.23,73762.45,0.0,-0.997,0.0,0.61268]
[1780212980824,37.23,73762.64,0.0,-0.997,0.0,0.61281]
[1780212986080,37.23,73763.25,0.0,-0.997,0.0,0.61322]
[1780212991135,37.23,73762.26,0.0,-0.99701,0.0,0.61255]
[1780212991222,37.23,73762.26,0.0,-0.99701,0.0,0.61255]
[1780212997159,37.23,73763.34,0.0,-0.997,0.0,0.61267]
[1780213000708,37.23,73763.07,0.0,-0.99701,0.0,0.61249]
[1780213000722,37.23,73763.07,0.0,-0.99701,0.0,0.61249]
[1780213001194,37.23,73763.02,0.0,-0.99701,0.0,0.61246]
[1780213001221,37.23,73763.02,0.0,-0.99701,0.0,0.61246]
[1780213002194,37.23,73763.08,0.0,-0.99701,0.0,0.6125]
[1780213003201,37.23,73769.35,0.0,-0.99698,0.0,0.61679]
[1780213004208,37.23,73774.05,0.0,-0.99696,0.0,0.62002]
[1780213005193,37.23,73774.05,0.0,-0.99696,0.0,0.62002]
[1780213005223,37.23,73774.05,0.0,-0.99696,0.0,0.62002]
[1780213013271,37.23,73775.58,0.0,-0.99696,0.0,0.62108]
[1780213016043,37.23,73775.67,0.0,-0.99696,0.0,0.62114]
[1780213016222,37.23,73775.67,0.0,-0.99696,0.0,0.62114]
[1780213016700,37.23,73775.67,0.0,-0.99696,0.0,0.62114]
[1780213016724,37.23,73775.67,0.0,-0.99696,0.0,0.62114]
[1780213016802,37.23,73774.98,0.0,-0.99696,0.0,0.62067]
[1780213021067,37.23,73775.5,0.0,-0.99696,0.0,0.62102]
[1780213021221,37.23,73775.5,0.0,-0.99696,0.0,0.62102]
[1780213027369,37.23,73776.22,0.0,-0.99696,0.0,0.62152]
[1780213028988,37.23,73776.03,0.0,-0.99696,0.0,0.62139]
[1780213029222,37.23,73776.03,0.0,-0.99696,0.0,0.62139]
[1780213029720,37.23,73776.03,0.0,-0.99696,0.0,0.62139]
[1780213029819,37.23,73776.14,0.0,-0.99696,0.0,0.62147]
[1780213029973,37.23,73776.14,0.0,-0.99696,0.0,0.62147]
[1780213035425,37.23,73776.76,0.0,-0.99695,0.0,0.6219]
[1780213040460,37.23,73779.45,0.0,-0.99694,0.0,0.62376]
[1780213043565,37.23,73780.53,0.0,-0.99694,0.0,0.62451]
[1780213043722,37.23,73780.53,0.0,-0.99694,0.0,0.62451]
[1780213048220,37.23,73783.25,0.0,-0.99693,0.0,0.6264]
[1780213048474,37.23,73783.25,0.0,-0.99693,0.0,0.6264]
[1780213048494,37.23,73783.25,0.0,-0.99693,0.0,0.6264]
[1780213048720,37.23,73783.25,0.0,-0.99693,0.0,0.6264]
[1780213048826,37.23,73783.25,0.0,-0.99693,0.0,0.6264]
[1780213054558,37.23,73781.52,0.0,-0.99694,0.0,0.62458]
[1780213055547,37.23,73781.52,0.0,-0.99694,0.0,0.62458]
[1780213055729,37.23,73781.52,0.0,-0.99694,0.0,0.62458]
[1780213056573,37.23,73786.5,0.0,-0.99692,0.0,0.62804]
[1780213057621,37.23,73786.5,0.0,-0.99692,0.0,0.62804]
[1780213057727,37.23,73786.5,0.0,-0.99692,0.0,0.62804]
[1780213057746,37.23,73788.21,0.0,-0.99692,0.0,0.62923]
[1780213058168,37.23,73788.21,0.0,-0.99692,0.0,0.62923]
[1780213058221,37.23,73788.21,0.0,-0.99692,0.0,0.62923]
[1780213059594,37.23,73792.2,0.0,-0.9969,0.0,0.63203]
[1780213061875,37.23,73791.96,0.0,-0.9969,0.0,0.63186]
[1780213061974,37.23,73791.96,0.0,-0.9969,0.0,0.63186]
[1780213062222,37.23,73792.44,0.0,-0.9969,0.0,0.6322]
[1780213062614,37.23,73794.25,0.0,-0.99689,0.0,0.63347]
[1780213066643,37.23,73791.26,0.0,-0.9969,0.0,0.63137]
[1780213067293,37.23,73791.26,0.0,-0.9969,0.0,0.63137]
[1780213067472,37.23,73791.26,0.0,-0.9969,0.0,0.63137]
[1780213071677,37.23,73794.19,0.0,-0.99689,0.0,0.63342]
[1780213075481,37.23,73794.65,0.0,-0.99689,0.0,0.63375]
[1780213075725,37.23,73794.65,0.0,-0.99689,0.0,0.63375]
[1780213076194,37.23,73794.26,0.0,-0.99689,0.0,0.63347]
[1780213076222,37.23,73794.26,0.0,-0.99689,0.0,0.63347]
[1780213076713,37.23,73794.81,0.0,-0.99689,0.0,0.63386]
[1780213081714,37.23,73795.06,0.0,-0.99689,0.0,0.63404]
[1780213081721,37.23,73795.06,0.0,-0.99689,0.0,0.63404]
[1780213087790,37.23,73796.36,0.0,-0.99688,0.0,0.63495]
[1780213090811,37.23,73799.42,0.0,-0.99687,0.0,0.63711]
[1780213095067,37.23,73799.31,0.0,-0.99687,0.0,0.63703]
[1780213095221,37.23,73799.31,0.0,-0.99687,0.0,0.63703]
[1780213096038,37.23,73799.24,0.0,-0.99687,0.0,0.63698]
[1780213096230,37.23,73799.24,0.0,-0.99687,0.0,0.63698]
[1780213097860,37.23,73799.07,0.0,-0.99687,0.0,0.63686]
[1780213101433,37.23,73796.2,0.0,-0.99688,0.0,0.63484]
[1780213101472,37.23,73796.2,0.0,-0.99688,0.0,0.63484]
[1780213106923,37.23,73793.51,0.0,-0.9969,0.0,0.63295]
[1780213107787,37.23,73793.51,0.0,-0.9969,0.0,0.63295]
[1780213107972,37.23,73793.51,0.0,-0.9969,0.0,0.63295]
[1780213108631,37.23,73795.62,0.0,-0.99689,0.0,0.63443]
[1780213108726,37.23,73795.62,0.0,-0.99689,0.0,0.63443]
[1780213108937,37.23,73793.33,0.0,-0.9969,0.0,0.63282]
[1780213111959,37.23,73796.19,0.0,-0.99689,0.0,0.6342]
[1780213114220,37.23,73795.92,0.0,-0.99689,0.0,0.63401]
[1780213114471,37.23,73795.92,0.0,-0.99689,0.0,0.63401]
[1780213116994,37.23,73791.78,0.0,-0.9969,0.0,0.63111]
[1780213120671,37.23,73791.63,0.0,-0.99691,0.0,0.631]
[1780213120723,37.23,73791.63,0.0,-0.99691,0.0,0.631]
[1780213120994,37.23,73791.63,0.0,-0.99691,0.0,0.631]
[1780213121024,37.23,73791.85,0.0,-0.9969,0.0,0.63116]
[1780213121225,37.23,73791.85,0.0,-0.9969,0.0,0.63116]
[1780213125347,37.23,73794.71,0.0,-0.99689,0.0,0.63316]
[1780213125475,37.23,73794.71,0.0,-0.99689,0.0,0.63316]
[1780213125552,37.23,73797.81,0.0,-0.99688,0.0,0.63534]
[1780213132101,37.23,73797.79,0.0,-0.99688,0.0,0.63533]
[1780213134830,37.23,73796.71,0.0,-0.99689,0.0,0.63457]
[1780213134973,37.23,73796.71,0.0,-0.99689,0.0,0.63457]
[1780213134922,37.23,73793.16,0.0,-0.9969,0.0,0.63208]
[1780213135852,37.23,73793.16,0.0,-0.9969,0.0,0.63208]
[1780213135976,37.23,73793.16,0.0,-0.9969,0.0,0.63208]
[1780213135953,37.23,73792.95,0.0,-0.9969,0.0,0.63193]
[1780213142172,37.23,73792.13,0.0,-0.9969,0.0,0.63135]
[1780213143153,37.23,73792.13,0.0,-0.9969,0.0,0.63135]
[1780213143222,37.23,73792.13,0.0,-0.9969,0.0,0.63135]
[1780213146922,37.23,73791.33,0.0,-0.99691,0.0,0.63079]
[1780213146971,37.23,73791.33,0.0,-0.99691,0.0,0.63079]
[1780213147021,37.23,73791.29,0.0,-0.99691,0.0,0.63077]
[1780213150195,37.23,73793.45,0.0,-0.9969,0.0,0.63228]
[1780213150222,37.23,73793.45,0.0,-0.9969,0.0,0.63228]
[1780213156270,37.23,73793.61,0.0,-0.9969,0.0,0.63239]
[1780213157557,37.23,73793.61,0.0,-0.9969,0.0,0.63239]
[1780213157722,37.23,73793.61,0.0,-0.9969,0.0,0.63239]
[1780213159039,37.23,73793.92,0.0,-0.9969,0.0,0.63261]
[1780213159224,37.23,73793.99,0.0,-0.9969,0.0,0.63266]
[1780213159291,37.23,73793.86,0.0,-0.9969,0.0,0.63257]
[1780213165021,37.23,73793.5,0.0,-0.9969,0.0,0.63231]
[1780213165223,37.23,73791.86,0.0,-0.9969,0.0,0.63116]
[1780213168552,37.23,73792.01,0.0,-0.9969,0.0,0.63127]
[1780213168650,37.23,73792.01,0.0,-0.9969,0.0,0.63127]
[1780213168721,37.23,73792.01,0.0,-0.9969,0.0,0.63127]
[1780213168751,37.23,73786.75,0.0,-0.99692,0.0,0.62759]
[1780213170368,37.23,73783.93,0.0,-0.99693,0.0,0.62563]
[1780213173389,37.23,73773.9,0.0,-0.99697,0.0,0.61808]
[1780213174782,37.23,73773.9,0.0,-0.99697,0.0,0.61808]
[1780213174973,37.23,73773.9,0.0,-0.99697,0.0,0.61808]
[1780213175049,37.23,73771.41,0.0,-0.99698,0.0,0.61636]
[1780213176447,37.23,73769.39,0.0,-0.99699,0.0,0.61498]
[1780213176474,37.23,73769.39,0.0,-0.99699,0.0,0.61498]
[1780213177062,37.23,73769.39,0.0,-0.99699,0.0,0.61498]
[1780213176535,37.23,73769.15,0.0,-0.99699,0.0,0.61481]
[1780213177220,37.23,73769.15,0.0,-0.99699,0.0,0.61481]
[1780213177417,37.23,73766.19,0.0,-0.997,0.0,0.61279]
[1780213182453,37.23,73764.24,0.0,-0.99701,0.0,0.61146]
[1780213183949,37.23,73764.24,0.0,-0.99701,0.0,0.61146]
[1780213183972,37.23,73764.24,0.0,-0.99701,0.0,0.61146]
[1780213186141,37.23,73764.45,0.0,-0.99701,0.0,0.6116]
[1780213186226,37.23,73764.45,0.0,-0.99701,0.0,0.6116]
[1780213186481,37.23,73764.49,0.0,-0.99701,0.0,0.61163]
[1780213189663,37.23,73763.9,0.0,-0.99701,0.0,0.61123]
[1780213189720,37.23,73763.9,0.0,-0.99701,0.0,0.61123]
[1780213193762,37.23,73762.03,0.0,-0.99702,0.0,0.60995]
[1780213193974,37.23,73762.03,0.0,-0.99702,0.0,0.60995]
[1780213194075,37.23,73763.31,0.0,-0.99701,0.0,0.61083]
[1780213197558,37.23,73750.55,0.0,-0.99706,0.0,0.60219]
[1780213198965,37.23,73750.55,0.0,-0.99706,0.0,0.60219]
[1780213198973,37.23,73750.55,0.0,-0.99706,0.0,0.60219]
[1780213199067,37.23,73742.14,0.0,-0.99709,0.0,0.59655]
[1780213202071,37.23,73743.15,0.0,-0.99709,0.0,0.59723]
[1780213202077,37.23,73742.66,0.0,-0.99709,0.0,0.5969]
[1780213202222,37.23,73742.66,0.0,-0.99709,0.0,0.5969]
[1780213206621,37.23,73746.91,0.0,-0.99707,0.0,0.59974]
[1780213208361,37.23,73749.33,0.0,-0.99706,0.0,0.60137]
[1780213208471,37.23,73749.33,0.0,-0.99706,0.0,0.60137]
[1780213211658,37.23,73755.81,0.0,-0.99704,0.0,0.60574]
[1780213212614,37.23,73755.81,0.0,-0.99704,0.0,0.60574]
[1780213212725,37.23,73755.81,0.0,-0.99704,0.0,0.60574]
[1780213212798,37.23,73759.16,0.0,-0.99703,0.0,0.608]
[1780213214421,37.23,73761.1,0.0,-0.99702,0.0,0.60932]
[1780213214470,37.23,73761.1,0.0,-0.99702,0.0,0.60932]
[1780213219714,37.23,73761.39,0.0,-0.99702,0.0,0.60952]
[1780213220171,37.23,73761.39,0.0,-0.99702,0.0,0.60952]
[1780213220222,37.23,73761.39,0.0,-0.99702,0.0,0.60952]
[1780213220721,37.23,73761.01,0.0,-0.99702,0.0,0.60926]
[1780213225765,37.23,73760.89,0.0,-0.99702,0.0,0.60918]
[1780213226471,37.23,73760.89,0.0,-0.99702,0.0,0.60918]
[1780213231798,37.23,73762.89,0.0,-0.99702,0.0,0.60993]
[1780213233870,37.23,73763.13,0.0,-0.99702,0.0,0.61009]
[1780213233975,37.23,73763.13,0.0,-0.99702,0.0,0.61009]
[1780213234075,37.23,73763.17,0.0,-0.99702,0.0,0.61012]
[1780213234732,37.23,73763.17,0.0,-0.99702,0.0,0.61012]
[1780213234974,37.23,73763.17,0.0,-0.99702,0.0,0.61012]
[1780213240769,37.23,73763.59,0.0,-0.99702,0.0,0.61041]
[1780213240978,37.23,73763.59,0.0,-0.99702,0.0,0.61041]
[1780213241027,37.23,73763.86,0.0,-0.99701,0.0,0.61059]
[1780213241527,37.23,73763.86,0.0,-0.99701,0.0,0.61059]
[1780213241728,37.23,73763.86,0.0,-0.99701,0.0,0.61059]
[1780213246922,37.23,73764.25,0.0,-0.99701,0.0,0.61086]
[1780213248085,37.23,73764.25,0.0,-0.99701,0.0,0.61086]
[1780213248234,37.23,73765.06,0.0,-0.99701,0.0,0.61141]
[1780213248936,37.23,73765.79,0.0,-0.99701,0.0,0.61191]
[1780213249516,37.23,73765.79,0.0,-0.99701,0.0,0.61191]
[1780213249721,37.23,73765.79,0.0,-0.99701,0.0,0.61191]
[1780213254978,37.23,73766.25,0.0,-0.99701,0.0,0.61222]
[1780213259006,37.23,73770.21,0.0,-0.99699,0.0,0.61493]
[1780213259763,37.23,73770.21,0.0,-0.99699,0.0,0.61493]
[1780213259972,37.23,73770.21,0.0,-0.99699,0.0,0.61493]
[1780213260020,37.23,73773.48,0.0,-0.99698,0.0,0.61717]
[1780213260711,37.23,73773.48,0.0,-0.99698,0.0,0.61717]
[1780213260720,37.23,73773.48,0.0,-0.99698,0.0,0.61717]
[1780213266058,37.23,73774.79,0.0,-0.99697,0.0,0.61807]
[1780213268677,37.23,73776.88,0.0,-0.99697,0.0,0.61951]
[1780213268724,37.23,73776.88,0.0,-0.99697,0.0,0.61951]
[1780213269082,37.23,73779.4,0.0,-0.99696,0.0,0.62125]
[1780213269642,37.23,73779.4,0.0,-0.99696,0.0,0.62125]
[1780213269722,37.23,73779.4,0.0,-0.99696,0.0,0.62125]
[1780213275124,37.23,73779.69,0.0,-0.99696,0.0,0.62145]
[1780213277331,37.23,73780.33,0.0,-0.99695,0.0,0.6219]
[1780213277471,37.23,73780.33,0.0,-0.99695,0.0,0.6219]
[1780213278145,37.23,73781.84,0.0,-0.99695,0.0,0.62294]
[1780213278841,37.23,73781.84,0.0,-0.99695,0.0,0.62294]
[1780213278973,37.23,73781.84,0.0,-0.99695,0.0,0.62294]
[1780213284187,37.23,73782.15,0.0,-0.99695,0.0,0.62316]
[1780213286201,37.23,73785.95,0.0,-0.99693,0.0,0.62579]
[1780213288690,37.23,73786.5,0.0,-0.99693,0.0,0.62618]
[1780213288724,37.23,73786.5,0.0,-0.99693,0.0,0.62618]
[1780213288903,37.23,73786.42,0.0,-0.99693,0.0,0.62612]
[1780213289819,37.23,73786.42,0.0,-0.99693,0.0,0.62612]
[1780213289975,37.23,73786.42,0.0,-0.99693,0.0,0.62612]
[1780213296271,37.23,73787.67,0.0,-0.99693,0.0,0.62637]
[1780213301306,37.23,73790.06,0.0,-0.99692,0.0,0.62804]
[1780213303023,37.23,73790.06,0.0,-0.99692,0.0,0.62804]
[1780213303116,37.23,73790.0,0.0,-0.99692,0.0,0.62799]
[1780213303221,37.23,73790.0,0.0,-0.99692,0.0,0.62799]
[1780213303813,37.23,73790.0,0.0,-0.99692,0.0,0.62799]
[1780213303973,37.23,73790.0,0.0,-0.99692,0.0,0.62799]
[1780213304074,37.23,73789.86,0.0,-0.99692,0.0,0.6279]
[1780213309361,37.23,73788.93,0.0,-0.99692,0.0,0.62725]
[1780213311252,37.23,73787.29,0.0,-0.99693,0.0,0.62611]
[1780213311471,37.23,73787.29,0.0,-0.99693,0.0,0.62611]
[1780213312032,37.23,73787.29,0.0,-0.99693,0.0,0.62611]
[1780213312222,37.23,73787.29,0.0,-0.99693,0.0,0.62611]
[1780213312076,37.23,73787.09,0.0,-0.99693,0.0,0.62597]
[1780213317418,37.23,73786.64,0.0,-0.99693,0.0,0.62565]
[1780213321812,37.23,73786.64,0.0,-0.99693,0.0,0.62565]
[1780213321974,37.23,73786.64,0.0,-0.99693,0.0,0.62565]
[1780213321991,37.23,73782.78,0.0,-0.99695,0.0,0.62297]
[1780213322811,37.23,73782.78,0.0,-0.99695,0.0,0.62297]
[1780213322975,37.23,73782.78,0.0,-0.99695,0.0,0.62297]
[1780213331516,37.23,73782.48,0.0,-0.99695,0.0,0.62277]
[1780213336551,37.23,73781.76,0.0,-0.99695,0.0,0.62227]
[1780213340597,37.23,73783.96,0.0,-0.99694,0.0,0.62379]
[1780213340722,37.23,73783.96,0.0,-0.99694,0.0,0.62379]
[1780213340824,37.23,73786.32,0.0,-0.99693,0.0,0.62543]
[1780213341557,37.23,73786.32,0.0,-0.99693,0.0,0.62543]
[1780213341724,37.23,73786.32,0.0,-0.99693,0.0,0.62543]
[1780213346236,37.23,73784.31,0.0,-0.99694,0.0,0.62404]
[1780213346472,37.23,73784.11,0.0,-0.99694,0.0,0.6239]
[1780213350464,37.23,73783.56,0.0,-0.99694,0.0,0.62352]
[1780213350470,37.23,73783.56,0.0,-0.99694,0.0,0.62352]
[1780213350649,37.23,73782.39,0.0,-0.99695,0.0,0.6227]
[1780213351831,37.23,73782.39,0.0,-0.99695,0.0,0.6227]
[1780213351972,37.23,73782.39,0.0,-0.99695,0.0,0.6227]
[1780213358189,37.23,73781.1,0.0,-0.99696,0.0,0.62119]
[1780213358220,37.23,73781.1,0.0,-0.99696,0.0,0.62119]
[1780213358210,37.23,73780.99,0.0,-0.99696,0.0,0.62112]
[1780213359130,37.23,73780.99,0.0,-0.99696,0.0,0.62112]
[1780213359222,37.23,73780.99,0.0,-0.99696,0.0,0.62112]
[1780213364746,37.23,73781.24,0.0,-0.99696,0.0,0.62129]
[1780213369087,37.23,73780.93,0.0,-0.99696,0.0,0.62108]
[1780213369221,37.23,73780.93,0.0,-0.99696,0.0,0.62108]
[1780213369232,37.23,73780.86,0.0,-0.99696,0.0,0.62103]
[1780213370199,37.23,73780.86,0.0,-0.99696,0.0,0.62103]
[1780213370223,37.23,73780.86,0.0,-0.99696,0.0,0.62103]
[1780213379852,37.23,73781.0,0.0,-0.99696,0.0,0.62113]
[1780213380859,37.23,73776.51,0.0,-0.99697,0.0,0.61803]
[1780213381594,37.23,73776.51,0.0,-0.99697,0.0,0.61803]
[1780213381721,37.23,73776.51,0.0,-0.99697,0.0,0.61803]
[1780213381866,37.23,73773.6,0.0,-0.99698,0.0,0.61603]
[1780213383128,37.23,73773.6,0.0,-0.99698,0.0,0.61603]
[1780213383222,37.23,73773.6,0.0,-0.99698,0.0,0.61603]
[1780213383133,37.23,73770.04,0.0,-0.997,0.0,0.61359]
[1780213384887,37.23,73767.88,0.0,-0.99701,0.0,0.61211]
[1780213387147,37.23,73766.46,0.0,-0.99701,0.0,0.61114]
[1780213387220,37.23,73766.46,0.0,-0.99701,0.0,0.61114]
[1780213387212,37.23,73759.84,0.0,-0.99703,0.0,0.60665]
[1780213387908,37.23,73757.64,0.0,-0.99704,0.0,0.60516]
[1780213388491,37.23,73757.64,0.0,-0.99704,0.0,0.60516]
[1780213388722,37.23,73757.64,0.0,-0.99704,0.0,0.60516]
[1780213389922,37.23,73752.55,0.0,-0.99706,0.0,0.60173]
[1780213394897,37.23,73751.56,0.0,-0.99706,0.0,0.60106]
[1780213394974,37.23,73751.56,0.0,-0.99706,0.0,0.60106]
[1780213394992,37.23,73751.24,0.0,-0.99707,0.0,0.60085]
[1780213396667,37.23,73750.58,0.0,-0.99707,0.0,0.6004]
[1780213396721,37.23,73750.58,0.0,-0.99707,0.0,0.6004]
[1780213408050,37.23,73749.38,0.0,-0.99707,0.0,0.5996]
[1780213409057,37.23,73752.06,0.0,-0.99706,0.0,0.6014]
[1780213409987,37.23,73752.06,0.0,-0.99706,0.0,0.6014]
[1780213410221,37.23,73752.06,0.0,-0.99706,0.0,0.6014]
[1780213410323,37.23,73751.96,0.0,-0.99706,0.0,0.60133]
[1780213411625,37.23,73751.96,0.0,-0.99706,0.0,0.60133]
[1780213411726,37.23,73751.96,0.0,-0.99706,0.0,0.60133]
[1780213414183,37.23,73752.71,0.0,-0.99706,0.0,0.60123]
[1780213414224,37.23,73752.71,0.0,-0.99706,0.0,0.60123]
[1780213419656,37.23,73753.0,0.0,-0.99706,0.0,0.60143]
[1780213419725,37.23,73753.0,0.0,-0.99706,0.0,0.60143]
[1780213420134,37.23,73752.6,0.0,-0.99706,0.0,0.60116]
[1780213422291,37.23,73753.05,0.0,-0.99706,0.0,0.60146]
[1780213422471,37.23,73753.05,0.0,-0.99706,0.0,0.60146]
[1780213428192,37.23,73753.05,0.0,-0.99706,0.0,0.60146]
[1780213429518,37.23,73753.05,0.0,-0.99706,0.0,0.60146]
[1780213429721,37.23,73753.05,0.0,-0.99706,0.0,0.60146]
[1780213430038,37.23,73753.05,0.0,-0.99706,0.0,0.60146]
[1780213430222,37.23,73753.05,0.0,-0.99706,0.0,0.60146]
[1780213430243,37.23,73753.05,0.0,-0.99706,0.0,0.60146]
[1780213434612,37.23,73752.97,0.0,-0.99706,0.0,0.60141]
[1780213435788,37.23,73752.93,0.0,-0.99706,0.0,0.60138]
[1780213435972,37.23,73752.93,0.0,-0.99706,0.0,0.60138]
[1780213438472,37.23,73753.44,0.0,-0.99706,0.0,0.60172]
[1780213440276,37.23,73753.27,0.0,-0.99706,0.0,0.60161]
[1780213442395,37.23,73752.2,0.0,-0.99707,0.0,0.60089]
[1780213442471,37.23,73752.2,0.0,-0.99707,0.0,0.60089]
[1780213445311,37.23,73749.03,0.0,-0.99708,0.0,0.59876]
[1780213449762,37.23,73750.06,0.0,-0.99707,0.0,0.59945]
[1780213449972,37.23,73750.06,0.0,-0.99707,0.0,0.59945]
[1780213451353,37.23,73753.27,0.0,-0.99706,0.0,0.60161]
[1780213452470,37.23,73752.45,0.0,-0.99706,0.0,0.60106]
[1780213453367,37.23,73752.51,0.0,-0.99706,0.0,0.6011]
[1780213454823,37.23,73752.51,0.0,-0.99706,0.0,0.6011]
[1780213454977,37.23,73752.51,0.0,-0.99706,0.0,0.6011]
[1780213462191,37.23,73755.14,0.0,-0.99705,0.0,0.60287]
[1780213462223,37.23,73755.14,0.0,-0.99705,0.0,0.60287]
[1780213463537,37.23,73754.68,0.0,-0.99706,0.0,0.60256]
[1780213463721,37.23,73754.68,0.0,-0.99706,0.0,0.60256]
[1780213463822,37.23,73754.88,0.0,-0.99706,0.0,0.60269]
[1780213467952,37.23,73754.92,0.0,-0.99706,0.0,0.60272]
[1780213467973,37.23,73754.92,0.0,-0.99706,0.0,0.60272]
[1780213473512,37.23,73754.98,0.0,-0.99706,0.0,0.60216]
[1780213473722,37.23,73754.98,0.0,-0.99706,0.0,0.60216]
[1780213473995,37.23,73754.98,0.0,-0.99706,0.0,0.60216]
[1780213474222,37.23,73754.98,0.0,-0.99706,0.0,0.60216]
[1780213474238,37.23,73756.09,0.0,-0.99705,0.0,0.6029]
[1780213478891,37.23,73755.12,0.0,-0.99706,0.0,0.60225]
[1780213478973,37.23,73755.12,0.0,-0.99706,0.0,0.60225]
[1780213484591,37.23,73757.87,0.0,-0.99705,0.0,0.6041]
[1780213487729,37.23,73757.63,0.0,-0.99705,0.0,0.60394]
[1780213487971,37.23,73757.63,0.0,-0.99705,0.0,0.60394]
[1780213488265,37.23,73757.63,0.0,-0.99705,0.0,0.60394]
[1780213488325,37.23,73757.65,0.0,-0.99705,0.0,0.60396]
[1780213488471,37.23,73757.65,0.0,-0.99705,0.0,0.60396]
[1780213493653,37.23,73757.19,0.0,-0.99705,0.0,0.60365]
[1780213496752,37.23,73757.19,0.0,-0.99705,0.0,0.60365]
[1780213496971,37.23,73757.19,0.0,-0.99705,0.0,0.60365]
[1780213502759,37.23,73755.88,0.0,-0.99705,0.0,0.60276]
[1780213502987,37.23,73755.88,0.0,-0.99705,0.0,0.60276]
[1780213503637,37.23,73754.66,0.0,-0.99706,0.0,0.60194]
[1780213503724,37.23,73754.66,0.0,-0.99706,0.0,0.60194]
[1780213503793,37.23,73755.05,0.0,-0.99706,0.0,0.6022]
[1780213509467,37.23,73752.64,0.0,-0.99707,0.0,0.60058]
[1780213509722,37.23,73752.64,0.0,-0.99707,0.0,0.60058]
[1780213515173,37.23,73753.35,0.0,-0.99706,0.0,0.60106]
[1780213515222,37.23,73753.35,0.0,-0.99706,0.0,0.60106]
[1780213517005,37.23,73758.63,0.0,-0.99704,0.0,0.60462]
[1780213517223,37.23,73758.63,0.0,-0.99704,0.0,0.60462]
[1780213517230,37.23,73762.07,0.0,-0.99703,0.0,0.60694]
[1780213521134,37.23,73764.59,0.0,-0.99702,0.0,0.60865]
[1780213521220,37.23,73764.59,0.0,-0.99702,0.0,0.60865]
[1780213527892,37.23,73767.45,0.0,-0.99701,0.0,0.6106]
[1780213529035,37.23,73767.45,0.0,-0.99701,0.0,0.6106]
[1780213529222,37.23,73767.45,0.0,-0.99701,0.0,0.6106]
[1780213530584,37.23,73767.69,0.0,-0.99701,0.0,0.61076]
[1780213530720,37.23,73767.69,0.0,-0.99701,0.0,0.61076]
[1780213530913,37.23,73767.77,0.0,-0.99701,0.0,0.61082]
[1780213535949,37.23,73768.31,0.0,-0.99701,0.0,0.61058]
[1780213538380,37.23,73768.74,0.0,-0.99701,0.0,0.61087]
[1780213538472,37.23,73768.83,0.0,-0.99701,0.0,0.61093]
[1780213539977,37.23,73775.56,0.0,-0.99699,0.0,0.61553]
[1780213540984,37.23,73774.56,0.0,-0.99699,0.0,0.61485]
[1780213541955,37.23,73774.56,0.0,-0.99699,0.0,0.61485]
[1780213541973,37.23,73774.56,0.0,-0.99699,0.0,0.61485]
[1780213541991,37.23,73774.07,0.0,-0.99699,0.0,0.61451]
[1780213544434,37.23,73774.03,0.0,-0.99699,0.0,0.61448]
[1780213544470,37.23,73774.43,0.0,-0.99699,0.0,0.61476]
[1780213550048,37.23,73772.66,0.0,-0.997,0.0,0.61355]
[1780213550800,37.23,73772.66,0.0,-0.997,0.0,0.61355]
[1780213550971,37.23,73772.66,0.0,-0.997,0.0,0.61355]
[1780213552217,37.23,73772.67,0.0,-0.997,0.0,0.61355]
[1780213552219,37.23,73773.12,0.0,-0.99699,0.0,0.61386]
[1780213553069,37.23,73776.3,0.0,-0.99698,0.0,0.61604]
[1780213554706,37.23,73777.07,0.0,-0.99698,0.0,0.61657]
[1780213554722,37.23,73777.07,0.0,-0.99698,0.0,0.61657]
[1780213555083,37.23,73783.4,0.0,-0.99696,0.0,0.62093]
[1780213557097,37.23,73788.26,0.0,-0.99694,0.0,0.6243]
[1780213557591,37.23,73788.26,0.0,-0.99694,0.0,0.6243]
[1780213557721,37.23,73788.26,0.0,-0.99694,0.0,0.6243]
[1780213558068,37.23,73788.26,0.0,-0.99694,0.0,0.6243]
[1780213558220,37.23,73788.26,0.0,-0.99694,0.0,0.6243]
[1780213558227,37.23,73788.44,0.0,-0.99694,0.0,0.62442]
[1780213564147,37.23,73789.19,0.0,-0.99694,0.0,0.62495]
[1780213565205,37.23,73789.19,0.0,-0.99694,0.0,0.62495]
[1780213565220,37.23,73789.19,0.0,-0.99694,0.0,0.62495]
[1780213571198,37.23,73792.73,0.0,-0.99692,0.0,0.62741]
[1780213572195,37.23,73792.73,0.0,-0.99692,0.0,0.62741]
[1780213572220,37.23,73792.73,0.0,-0.99692,0.0,0.62741]
[1780213572296,37.23,73789.33,0.0,-0.99693,0.0,0.62504]
[1780213574066,37.23,73788.27,0.0,-0.99694,0.0,0.62431]
[1780213574221,37.23,73788.27,0.0,-0.99694,0.0,0.62431]
[1780213574322,37.23,73788.54,0.0,-0.99694,0.0,0.62449]
[1780213578752,37.23,73788.99,0.0,-0.99694,0.0,0.62481]
[1780213578990,37.23,73788.99,0.0,-0.99694,0.0,0.62481]
[1780213583552,37.23,73786.5,0.0,-0.99695,0.0,0.62308]
[1780213583720,37.23,73786.5,0.0,-0.99695,0.0,0.62308]
[1780213584198,37.23,73786.5,0.0,-0.99695,0.0,0.62308]
[1780213584225,37.23,73786.5,0.0,-0.99695,0.0,0.62308]
[1780213584289,37.23,73781.73,0.0,-0.99696,0.0,0.61978]
[1780213590939,37.23,73780.9,0.0,-0.99697,0.0,0.61921]
[1780213590974,37.23,73780.9,0.0,-0.99697,0.0,0.61921]
[1780213596376,37.23,73781.45,0.0,-0.99697,0.0,0.61897]
[1780213602418,37.23,73780.9,0.0,-0.99697,0.0,0.61859]
[1780213602763,37.23,73780.9,0.0,-0.99697,0.0,0.61859]
[1780213602971,37.23,73780.9,0.0,-0.99697,0.0,0.61859]
[1780213605080,37.23,73781.2,0.0,-0.99697,0.0,0.6188]
[1780213605221,37.23,73781.2,0.0,-0.99697,0.0,0.6188]
[1780213605439,37.23,73781.17,0.0,-0.99697,0.0,0.61878]
[1780213608379,37.23,73781.17,0.0,-0.99697,0.0,0.61878]
[1780213608469,37.23,73781.17,0.0,-0.99697,0.0,0.61878]
[1780213611481,37.23,73784.68,0.0,-0.99696,0.0,0.6212]
[1780213613322,37.23,73786.12,0.0,-0.99695,0.0,0.6222]
[1780213613496,37.23,73789.55,0.0,-0.99694,0.0,0.62458]
[1780213615509,37.23,73791.7,0.0,-0.99693,0.0,0.62607]
[1780213617212,37.23,73791.52,0.0,-0.99693,0.0,0.62595]
[1780213621220,37.23,73791.27,0.0,-0.99693,0.0,0.62577]
[1780213628600,37.23,73790.76,0.0,-0.99693,0.0,0.62542]
[1780213629700,37.23,73790.76,0.0,-0.99693,0.0,0.62542]
[1780213629728,37.23,73790.76,0.0,-0.99693,0.0,0.62542]
[1780213629964,37.23,73790.76,0.0,-0.99693,0.0,0.62542]
[1780213629972,37.23,73790.76,0.0,-0.99693,0.0,0.62542]
[1780213630017,37.23,73790.76,0.0,-0.99693,0.0,0.62542]
[1780213635649,37.23,73790.01,0.0,-0.99694,0.0,0.6249]
[1780213640690,37.23,73790.09,0.0,-0.99693,0.0,0.62495]
[1780213642101,37.23,73790.09,0.0,-0.99693,0.0,0.62495]
[1780213642221,37.23,73790.09,0.0,-0.99693,0.0,0.62495]
[1780213642361,37.23,73790.09,0.0,-0.99693,0.0,0.62495]
[1780213642470,37.23,73790.09,0.0,-0.99693,0.0,0.62495]
[1780213642418,37.23,73790.28,0.0,-0.99693,0.0,0.62508]
[1780213647698,37.23,73789.57,0.0,-0.99694,0.0,0.62459]
[1780213647721,37.23,73789.57,0.0,-0.99694,0.0,0.62459]
[1780213647859,37.23,73789.57,0.0,-0.99694,0.0,0.62459]
[1780213647974,37.23,73789.57,0.0,-0.99694,0.0,0.62459]
[1780213648011,37.23,73790.2,0.0,-0.99693,0.0,0.62503]
[1780213653786,37.23,73789.93,0.0,-0.99694,0.0,0.62422]
[1780213655320,37.23,73789.93,0.0,-0.99694,0.0,0.62422]
[1780213655470,37.23,73789.93,0.0,-0.99694,0.0,0.62422]
[1780213655511,37.23,73789.93,0.0,-0.99694,0.0,0.62422]
[1780213655569,37.23,73789.93,0.0,-0.99694,0.0,0.62422]
[1780213655719,37.23,73789.93,0.0,-0.99694,0.0,0.62422]
[1780213660835,37.23,73789.7,0.0,-0.99694,0.0,0.62406]
[1780213663015,37.23,73789.7,0.0,-0.99694,0.0,0.62406]
[1780213663168,37.23,73789.7,0.0,-0.99694,0.0,0.62406]
[1780213663221,37.23,73789.7,0.0,-0.99694,0.0,0.62406]
[1780213663322,37.23,73789.7,0.0,-0.99694,0.0,0.62406]
[1780213668584,37.23,73789.66,0.0,-0.99694,0.0,0.62403]
[1780213668668,37.23,73789.26,0.0,-0.99694,0.0,0.62375]
[1780213668721,37.23,73789.26,0.0,-0.99694,0.0,0.62375]
[1780213668891,37.23,73789.15,0.0,-0.99694,0.0,0.62368]
[1780213674525,37.23,73789.29,0.0,-0.99694,0.0,0.62377]
[1780213677226,37.23,73789.59,0.0,-0.99694,0.0,0.62398]
[1780213677375,37.23,73789.59,0.0,-0.99694,0.0,0.62398]
[1780213677471,37.23,73789.59,0.0,-0.99694,0.0,0.62398]
[1780213677572,37.23,73789.81,0.0,-0.99694,0.0,0.62414]
[1780213682990,37.23,73791.74,0.0,-0.99693,0.0,0.62548]
[1780213685458,37.23,73791.84,0.0,-0.99693,0.0,0.62555]
[1780213685472,37.23,73791.84,0.0,-0.99693,0.0,0.62555]
[1780213685557,37.23,73791.84,0.0,-0.99693,0.0,0.62555]
[1780213685559,37.23,73791.76,0.0,-0.99693,0.0,0.62549]
[1780213685722,37.23,73791.76,0.0,-0.99693,0.0,0.62549]
[1780213689032,37.23,73787.88,0.0,-0.99695,0.0,0.6228]
[1780213692581,37.23,73785.1,0.0,-0.99696,0.0,0.62087]
[1780213692053,37.23,73780.98,0.0,-0.99697,0.0,0.61803]
[1780213692720,37.23,73780.98,0.0,-0.99697,0.0,0.61803]
[1780213692736,37.23,73780.98,0.0,-0.99697,0.0,0.61803]
[1780213692975,37.23,73780.98,0.0,-0.99697,0.0,0.61803]
[1780213693060,37.23,73779.16,0.0,-0.99698,0.0,0.61678]
[1780213698095,37.23,73779.79,0.0,-0.99698,0.0,0.61721]
[1780213698682,37.23,73779.79,0.0,-0.99698,0.0,0.61721]
[1780213698721,37.23,73779.79,0.0,-0.99698,0.0,0.61721]
[1780213698842,37.23,73779.79,0.0,-0.99698,0.0,0.61721]
[1780213698973,37.23,73779.79,0.0,-0.99698,0.0,0.61721]
[1780213699042,37.23,73779.79,0.0,-0.99698,0.0,0.61721]
[1780213705144,37.23,73779.88,0.0,-0.99698,0.0,0.61727]
[1780213711186,37.23,73779.75,0.0,-0.99698,0.0,0.61657]
[1780213714219,37.23,73779.52,0.0,-0.99698,0.0,0.61641]
[1780213714352,37.23,73779.52,0.0,-0.99698,0.0,0.61641]
[1780213714474,37.23,73779.52,0.0,-0.99698,0.0,0.61641]
[1780213714549,37.23,73779.52,0.0,-0.99698,0.0,0.61641]
[1780213723551,37.23,73779.39,0.0,-0.99698,0.0,0.61632]
[1780213723573,37.23,73779.39,0.0,-0.99698,0.0,0.61632]
[1780213723672,37.23,73779.39,0.0,-0.99698,0.0,0.61632]
[1780213723721,37.23,73779.39,0.0,-0.99698,0.0,0.61632]
[1780213731326,37.23,73779.22,0.0,-0.99698,0.0,0.61621]
[1780213740389,37.23,73781.05,0.0,-0.99697,0.0,0.61746]
[1780213742181,37.23,73781.45,0.0,-0.99697,0.0,0.61774]
[1780213742220,37.23,73781.45,0.0,-0.99697,0.0,0.61774]
[1780213742418,37.23,73781.45,0.0,-0.99697,0.0,0.61774]
[1780213742473,37.23,73781.45,0.0,-0.99697,0.0,0.61774]
[1780213742573,37.23,73783.52,0.0,-0.99697,0.0,0.61916]
[1780213748444,37.23,73785.32,0.0,-0.99696,0.0,0.62041]
[1780213750377,37.23,73786.42,0.0,-0.99695,0.0,0.62117]
[1780213750436,37.23,73786.42,0.0,-0.99695,0.0,0.62117]
[1780213750476,37.23,73786.42,0.0,-0.99695,0.0,0.62117]
[1780213750478,37.23,73787.06,0.0,-0.99695,0.0,0.62161]
[1780213755494,37.23,73788.38,0.0,-0.99695,0.0,0.62252]
[1780213759102,37.23,73787.94,0.0,-0.99695,0.0,0.62222]
[1780213759224,37.23,73787.94,0.0,-0.99695,0.0,0.62222]
[1780213759470,37.23,73787.94,0.0,-0.99695,0.0,0.62222]
[1780213759522,37.23,73787.54,0.0,-0.99695,0.0,0.62194]
[1780213760529,37.23,73775.76,0.0,-0.99699,0.0,0.61383]
[1780213761537,37.23,73772.06,0.0,-0.99701,0.0,0.6113]
[1780213762072,37.23,73772.06,0.0,-0.99701,0.0,0.6113]
[1780213762196,37.23,73772.06,0.0,-0.99701,0.0,0.6113]
[1780213762222,37.23,73772.06,0.0,-0.99701,0.0,0.6113]
[1780213762543,37.23,73770.9,0.0,-0.99701,0.0,0.61051]
[1780213767578,37.23,73770.98,0.0,-0.99701,0.0,0.61057]
[1780213769622,37.23,73771.71,0.0,-0.99701,0.0,0.61107]
[1780213769670,37.23,73771.87,0.0,-0.99701,0.0,0.61117]
[1780213769723,37.23,73771.87,0.0,-0.99701,0.0,0.61117]
[1780213770599,37.23,73771.32,0.0,-0.99701,0.0,0.6108]
[1780213771321,37.23,73771.32,0.0,-0.99701,0.0,0.6108]
[1780213771470,37.23,73771.32,0.0,-0.99701,0.0,0.6108]
[1780213776641,37.23,73770.47,0.0,-0.99702,0.0,0.60961]
[1780213781676,37.23,73770.12,0.0,-0.99702,0.0,0.60937]
[1780213782249,37.23,73770.12,0.0,-0.99702,0.0,0.60937]
[1780213782470,37.23,73770.12,0.0,-0.99702,0.0,0.60937]
[1780213782574,37.23,73770.12,0.0,-0.99702,0.0,0.60937]
[1780213782682,37.23,73769.79,0.0,-0.99702,0.0,0.60915]
[1780213782721,37.23,73769.79,0.0,-0.99702,0.0,0.60915]
[1780213788724,37.23,73767.39,0.0,-0.99703,0.0,0.60752]
[1780213789732,37.23,73764.41,0.0,-0.99704,0.0,0.6055]
[1780213791331,37.23,73764.41,0.0,-0.99704,0.0,0.6055]
[1780213791471,37.23,73764.41,0.0,-0.99704,0.0,0.6055]
[1780213791555,37.23,73764.69,0.0,-0.99704,0.0,0.60569]
[1780213791764,37.23,73764.69,0.0,-0.99704,0.0,0.60569]
[1780213791970,37.23,73764.69,0.0,-0.99704,0.0,0.60569]
[1780213795222,37.23,73765.22,0.0,-0.99704,0.0,0.60605]
[1780213795323,37.23,73764.4,0.0,-0.99704,0.0,0.60549]
[1780213797435,37.23,73764.63,0.0,-0.99704,0.0,0.60565]
[1780213797471,37.23,73764.63,0.0,-0.99704,0.0,0.60565]
[1780213802823,37.23,73765.34,0.0,-0.99703,0.0,0.60613]
[1780213812893,37.23,73765.62,0.0,-0.99703,0.0,0.60632]
[1780213817036,37.23,73767.0,0.0,-0.99703,0.0,0.60725]
[1780213817220,37.23,73767.0,0.0,-0.99703,0.0,0.60725]
[1780213817388,37.23,73767.0,0.0,-0.99703,0.0,0.60725]
[1780213817470,37.23,73767.0,0.0,-0.99703,0.0,0.60725]
[1780213817487,37.23,73767.0,0.0,-0.99703,0.0,0.60725]
[1780213823970,37.23,73767.97,0.0,-0.99703,0.0,0.60791]
[1780213825984,37.23,73772.32,0.0,-0.99701,0.0,0.61087]
[1780213827173,37.23,73772.32,0.0,-0.99701,0.0,0.61087]
[1780213827222,37.23,73772.32,0.0,-0.99701,0.0,0.61087]
[1780213827442,37.23,73772.32,0.0,-0.99701,0.0,0.61087]
[1780213827471,37.23,73772.32,0.0,-0.99701,0.0,0.61087]
[1780213827542,37.23,73778.06,0.0,-0.99699,0.0,0.6148]
[1780213829005,37.23,73781.28,0.0,-0.99698,0.0,0.61701]
[1780213834040,37.23,73780.59,0.0,-0.99698,0.0,0.61592]
[1780213839693,37.23,73779.28,0.0,-0.99699,0.0,0.61502]
[1780213839722,37.23,73779.28,0.0,-0.99699,0.0,0.61502]
[1780213839744,37.23,73779.33,0.0,-0.99699,0.0,0.61505]
[1780213839932,37.23,73779.33,0.0,-0.99699,0.0,0.61505]
[1780213839996,37.23,73779.33,0.0,-0.99699,0.0,0.61505]
[1780213844071,37.23,73780.57,0.0,-0.99698,0.0,0.6159]
[1780213844224,37.23,73780.57,0.0,-0.99698,0.0,0.6159]
[1780213844228,37.23,73780.57,0.0,-0.99698,0.0,0.6159]
[1780213844476,37.23,73780.57,0.0,-0.99698,0.0,0.6159]
[1780213844537,37.23,73780.73,0.0,-0.99698,0.0,0.61601]
[1780213850153,37.23,73784.04,0.0,-0.99697,0.0,0.61829]
[1780213852140,37.23,73784.04,0.0,-0.99697,0.0,0.61829]
[1780213852223,37.23,73784.04,0.0,-0.99697,0.0,0.61829]
[1780213852979,37.23,73783.28,0.0,-0.99697,0.0,0.61777]
[1780213853221,37.23,73783.28,0.0,-0.99697,0.0,0.61777]
[1780213853292,37.23,73783.25,0.0,-0.99697,0.0,0.61775]
[1780213859216,37.23,73781.23,0.0,-0.99698,0.0,0.61636]
[1780213860832,37.23,73781.23,0.0,-0.99698,0.0,0.61636]
[1780213860973,37.23,73781.23,0.0,-0.99698,0.0,0.61636]
[1780213866265,37.23,73776.76,0.0,-0.997,0.0,0.61329]
[1780213867116,37.23,73776.76,0.0,-0.997,0.0,0.61329]
[1780213867221,37.23,73776.76,0.0,-0.997,0.0,0.61329]
[1780213867294,37.23,73776.76,0.0,-0.997,0.0,0.61329]
[1780213867472,37.23,73776.76,0.0,-0.997,0.0,0.61329]
[1780213867574,37.23,73776.37,0.0,-0.997,0.0,0.61303]
[1780213872249,37.23,73776.71,0.0,-0.997,0.0,0.61326]
[1780213872472,37.23,73776.71,0.0,-0.997,0.0,0.61326]
[1780213873931,37.23,73777.14,0.0,-0.99699,0.0,0.61355]
[1780213873971,37.23,73777.14,0.0,-0.99699,0.0,0.61355]
[1780213874321,37.23,73777.09,0.0,-0.99699,0.0,0.61352]
[1780213882377,37.23,73777.03,0.0,-0.997,0.0,0.61348]
[1780213885325,37.23,73776.57,0.0,-0.997,0.0,0.61316]
[1780213885470,37.23,73776.57,0.0,-0.997,0.0,0.61316]
[1780213888419,37.23,73773.51,0.0,-0.99701,0.0,0.61107]
[1780213889381,37.23,73773.51,0.0,-0.99701,0.0,0.61107]
[1780213889472,37.23,73773.51,0.0,-0.99701,0.0,0.61107]
[1780213889573,37.23,73769.69,0.0,-0.99702,0.0,0.60847]
[1780213890518,37.23,73769.69,0.0,-0.99702,0.0,0.60847]
[1780213890721,37.23,73769.69,0.0,-0.99702,0.0,0.60847]
[1780213895559,37.23,73768.46,0.0,-0.99703,0.0,0.60703]
[1780213895722,37.23,73768.46,0.0,-0.99703,0.0,0.60703]
[1780213901510,37.23,73765.53,0.0,-0.99704,0.0,0.60504]
[1780213903458,37.23,73765.5,0.0,-0.99704,0.0,0.60502]
[1780213903471,37.23,73765.5,0.0,-0.99704,0.0,0.60502]
[1780213903753,37.23,73765.5,0.0,-0.99704,0.0,0.60502]
[1780213903630,37.23,73765.26,0.0,-0.99704,0.0,0.60486]
[1780213903972,37.23,73765.26,0.0,-0.99704,0.0,0.60486]
[1780213909565,37.23,73765.38,0.0,-0.99704,0.0,0.60494]
[1780213912182,37.23,73766.34,0.0,-0.99704,0.0,0.60559]
[1780213912220,37.23,73766.34,0.0,-0.99704,0.0,0.60559]
[1780213912555,37.23,73766.34,0.0,-0.99704,0.0,0.60559]
[1780213912721,37.23,73766.34,0.0,-0.99704,0.0,0.60559]
[1780213912758,37.23,73766.44,0.0,-0.99704,0.0,0.60566]
[1780213920642,37.23,73765.91,0.0,-0.99704,0.0,0.6053]
[1780213931722,37.23,73765.98,0.0,-0.99704,0.0,0.60535]
[1780213934687,37.23,73765.89,0.0,-0.99704,0.0,0.60529]
[1780213934720,37.23,73765.89,0.0,-0.99704,0.0,0.60529]
[1780213934822,37.23,73765.89,0.0,-0.99704,0.0,0.60529]
[1780213935283,37.23,73765.89,0.0,-0.99704,0.0,0.60529]
[1780213935471,37.23,73765.89,0.0,-0.99704,0.0,0.60529]
[1780213942800,37.23,73765.87,0.0,-0.99704,0.0,0.60527]
[1780213945319,37.23,73765.87,0.0,-0.99704,0.0,0.60527]
[1780213945438,37.23,73765.87,0.0,-0.99704,0.0,0.60527]
[1780213945469,37.23,73765.87,0.0,-0.99704,0.0,0.60527]
[1780213945821,37.23,73766.13,0.0,-0.99704,0.0,0.60545]
[1780213950856,37.23,73767.01,0.0,-0.99703,0.0,0.60605]
[1780213954211,37.23,73767.0,0.0,-0.99704,0.0,0.60543]
[1780213954221,37.23,73767.0,0.0,-0.99704,0.0,0.60543]
[1780213954382,37.23,73767.0,0.0,-0.99704,0.0,0.60543]
[1780213954471,37.23,73767.0,0.0,-0.99704,0.0,0.60543]
[1780213954533,37.23,73767.0,0.0,-0.99704,0.0,0.60543]
[1780213959919,37.23,73766.86,0.0,-0.99704,0.0,0.60534]
[1780213962940,37.23,73769.05,0.0,-0.99703,0.0,0.60682]
[1780213970600,37.23,73769.43,0.0,-0.99703,0.0,0.60708]
[1780213970721,37.23,73769.43,0.0,-0.99703,0.0,0.60708]
[1780213970822,37.23,73769.43,0.0,-0.99703,0.0,0.60708]
[1780213971179,37.23,73769.43,0.0,-0.99703,0.0,0.60708]
[1780213971221,37.23,73769.43,0.0,-0.99703,0.0,0.60708]
[1780213975814,37.23,73769.94,0.0,-0.99703,0.0,0.60743]
[1780213975831,37.23,73769.94,0.0,-0.99703,0.0,0.60743]
[1780213975973,37.23,73769.94,0.0,-0.99703,0.0,0.60743]
[1780213976223,37.23,73769.94,0.0,-0.99703,0.0,0.60743]
[1780213976324,37.23,73767.83,0.0,-0.99703,0.0,0.60599]
[1780213979052,37.23,73770.59,0.0,-0.99702,0.0,0.60787]
[1780213984087,37.23,73769.64,0.0,-0.99703,0.0,0.60722]
[1780213990130,37.23,73769.5,0.0,-0.99703,0.0,0.60713]
[1780213993010,37.23,73769.48,0.0,-0.99703,0.0,0.60711]
[1780213993220,37.23,73769.48,0.0,-0.99703,0.0,0.60711]
[1780213993523,37.23,73769.48,0.0,-0.99703,0.0,0.60711]
[1780213993720,37.23,73769.48,0.0,-0.99703,0.0,0.60711]
[1780213993821,37.23,73769.55,0.0,-0.99703,0.0,0.60716]
[1780213998388,37.23,73769.55,0.0,-0.99703,0.0,0.60716]
[1780213998470,37.23,73769.55,0.0,-0.99703,0.0,0.60716]
[1780213998676,37.23,73769.55,0.0,-0.99703,0.0,0.60716]
[1780213998721,37.23,73769.55,0.0,-0.99703,0.0,0.60716]
[1780213998823,37.23,73769.55,0.0,-0.99703,0.0,0.60716]
[1780214004228,37.23,73770.4,0.0,-0.99703,0.0,0.60774]
[1780214008528,37.23,73770.3,0.0,-0.99703,0.0,0.60767]
[1780214008719,37.23,73770.3,0.0,-0.99703,0.0,0.60767]
[1780214008862,37.23,73770.3,0.0,-0.99703,0.0,0.60767]
[1780214008734,37.23,73770.3,0.0,-0.99703,0.0,0.60767]
[1780214008971,37.23,73770.3,0.0,-0.99703,0.0,0.60767]
[1780214014298,37.23,73769.68,0.0,-0.99703,0.0,0.60664]
[1780214019333,37.23,73769.16,0.0,-0.99703,0.0,0.60629]
[1780214025066,37.23,73769.14,0.0,-0.99703,0.0,0.60628]
[1780214025221,37.23,73769.14,0.0,-0.99703,0.0,0.60628]
[1780214025464,37.23,73769.14,0.0,-0.99703,0.0,0.60628]
[1780214025470,37.23,73769.14,0.0,-0.99703,0.0,0.60628]
[1780214025566,37.23,73769.14,0.0,-0.99703,0.0,0.60628]
[1780214029654,37.23,73769.18,0.0,-0.99703,0.0,0.6063]
[1780214029721,37.23,73769.18,0.0,-0.99703,0.0,0.6063]
[1780214029756,37.23,73767.53,0.0,-0.99704,0.0,0.60519]
[1780214033333,37.23,73767.64,0.0,-0.99704,0.0,0.60526]
[1780214033471,37.23,73767.64,0.0,-0.99704,0.0,0.60526]
[1780214033573,37.23,73767.28,0.0,-0.99704,0.0,0.60502]
[1780214034437,37.23,73765.59,0.0,-0.99705,0.0,0.60387]
[1780214037852,37.23,73765.3,0.0,-0.99705,0.0,0.60368]
[1780214037972,37.23,73765.28,0.0,-0.99705,0.0,0.60366]
[1780214041487,37.23,73767.12,0.0,-0.99704,0.0,0.60491]
[1780214042498,37.23,73767.12,0.0,-0.99704,0.0,0.60491]
[1780214042602,37.23,73769.17,0.0,-0.99703,0.0,0.6063]
[1780214043582,37.23,73769.17,0.0,-0.99703,0.0,0.6063]
[1780214043720,37.23,73769.17,0.0,-0.99703,0.0,0.6063]
[1780214043821,37.23,73775.76,0.0,-0.99701,0.0,0.61078]
[1780214045224,37.23,73776.46,0.0,-0.99701,0.0,0.61125]
[1780214045515,37.23,73776.66,0.0,-0.99701,0.0,0.61139]
[1780214049102,37.23,73776.88,0.0,-0.997,0.0,0.61154]
[1780214049221,37.23,73776.88,0.0,-0.997,0.0,0.61154]
[1780214054578,37.23,73777.13,0.0,-0.997,0.0,0.61171]
[1780214055569,37.23,73777.13,0.0,-0.997,0.0,0.61171]
[1780214055720,37.23,73777.13,0.0,-0.997,0.0,0.61171]
[1780214060365,37.23,73775.33,0.0,-0.99701,0.0,0.61048]
[1780214062634,37.23,73780.04,0.0,-0.99699,0.0,0.6137]
[1780214063221,37.23,73780.04,0.0,-0.99699,0.0,0.6137]
[1780214063641,37.23,73784.5,0.0,-0.99698,0.0,0.61676]
[1780214064648,37.23,73781.05,0.0,-0.99699,0.0,0.61439]
[1780214065170,37.23,73781.05,0.0,-0.99699,0.0,0.61439]
[1780214065220,37.23,73781.05,0.0,-0.99699,0.0,0.61439]
[1780214065655,37.23,73780.17,0.0,-0.99699,0.0,0.61379]
[1780214070690,37.23,73782.02,0.0,-0.99699,0.0,0.61506]
[1780214075724,37.23,73781.9,0.0,-0.99699,0.0,0.61436]
[1780214079753,37.23,73787.74,0.0,-0.99697,0.0,0.61838]
[1780214080760,37.23,73798.09,0.0,-0.99693,0.0,0.62555]
[1780214082775,37.23,73796.69,0.0,-0.99693,0.0,0.62457]
[1780214087820,37.23,73795.9,0.0,-0.99694,0.0,0.62402]
[1780214087970,37.23,73795.9,0.0,-0.99694,0.0,0.62402]
[1780214087971,37.23,73795.9,0.0,-0.99694,0.0,0.62402]
[1780214093221,37.23,73796.13,0.0,-0.99694,0.0,0.62418]
[1780214098887,37.23,73794.66,0.0,-0.99694,0.0,0.62316]
[1780214100508,37.23,73794.71,0.0,-0.99694,0.0,0.6232]
[1780214100608,37.23,73794.71,0.0,-0.99694,0.0,0.6232]
[1780214100720,37.23,73794.71,0.0,-0.99694,0.0,0.6232]
[1780214101909,37.23,73794.63,0.0,-0.99694,0.0,0.62314]
[1780214106945,37.23,73794.0,0.0,-0.99694,0.0,0.6227]
[1780214108466,37.23,73793.69,0.0,-0.99695,0.0,0.62249]
[1780214108472,37.23,73793.69,0.0,-0.99695,0.0,0.62249]
[1780214108719,37.23,73793.69,0.0,-0.99695,0.0,0.62249]
[1780214109889,37.23,73793.69,0.0,-0.99695,0.0,0.62249]
[1780214114402,37.23,73792.87,0.0,-0.99695,0.0,0.62192]
[1780214114472,37.23,73792.87,0.0,-0.99695,0.0,0.62192]
[1780214120040,37.23,73793.2,0.0,-0.99695,0.0,0.62215]
[1780214123932,37.23,73791.75,0.0,-0.99695,0.0,0.62115]
[1780214123974,37.23,73791.75,0.0,-0.99695,0.0,0.62115]
[1780214124031,37.23,73787.01,0.0,-0.99697,0.0,0.61787]
[1780214124152,37.23,73787.01,0.0,-0.99697,0.0,0.61787]
[1780214124221,37.23,73787.01,0.0,-0.99697,0.0,0.61787]
[1780214124251,37.23,73782.96,0.0,-0.99699,0.0,0.61509]
[1780214130110,37.23,73782.48,0.0,-0.99699,0.0,0.61476]
[1780214131338,37.23,73782.48,0.0,-0.99699,0.0,0.61476]
[1780214131472,37.23,73782.48,0.0,-0.99699,0.0,0.61476]
[1780214139173,37.23,73781.91,0.0,-0.99699,0.0,0.61376]
[1780214142194,37.23,73777.68,0.0,-0.99701,0.0,0.61086]
[1780214144652,37.23,73774.65,0.0,-0.99702,0.0,0.6088]
[1780214144721,37.23,73774.65,0.0,-0.99702,0.0,0.6088]
[1780214145842,37.23,73774.9,0.0,-0.99702,0.0,0.60897]
[1780214145971,37.23,73774.9,0.0,-0.99702,0.0,0.60897]
[1780214146073,37.23,73774.49,0.0,-0.99702,0.0,0.60869]
[1780214151257,37.23,73775.25,0.0,-0.99702,0.0,0.60921]
[1780214156292,37.23,73774.99,0.0,-0.99702,0.0,0.60903]
[1780214161900,37.23,73775.01,0.0,-0.99702,0.0,0.60904]
[1780214161972,37.23,73775.01,0.0,-0.99702,0.0,0.60904]
[1780214168376,37.23,73775.3,0.0,-0.99702,0.0,0.60924]
[1780214169795,37.23,73775.3,0.0,-0.99702,0.0,0.60924]
[1780214169973,37.23,73775.3,0.0,-0.99702,0.0,0.60924]
[1780214170216,37.23,73775.51,0.0,-0.99702,0.0,0.60939]
[1780214170471,37.23,73775.51,0.0,-0.99702,0.0,0.60939]
[1780214171397,37.23,73776.85,0.0,-0.99701,0.0,0.6103]
[1780214178449,37.23,73776.27,0.0,-0.99701,0.0,0.6099]
[1780214180826,37.23,73776.41,0.0,-0.99701,0.0,0.61]
[1780214180973,37.23,73776.41,0.0,-0.99701,0.0,0.61]
[1780214186505,37.23,73775.95,0.0,-0.99701,0.0,0.60968]
[1780214190533,37.23,73781.76,0.0,-0.99699,0.0,0.61365]
[1780214191985,37.23,73781.76,0.0,-0.99699,0.0,0.61365]
[1780214192222,37.23,73781.93,0.0,-0.99699,0.0,0.61316]
[1780214192246,37.23,73781.93,0.0,-0.99699,0.0,0.61316]
[1780214192472,37.23,73781.93,0.0,-0.99699,0.0,0.61316]
[1780214192546,37.23,73782.77,0.0,-0.99699,0.0,0.61373]
[1780214197582,37.23,73785.08,0.0,-0.99698,0.0,0.61532]
[1780214198428,37.23,73785.08,0.0,-0.99698,0.0,0.61532]
[1780214198478,37.23,73785.08,0.0,-0.99698,0.0,0.61532]
[1780214203161,37.23,73784.5,0.0,-0.99699,0.0,0.61492]
[1780214203224,37.23,73784.5,0.0,-0.99699,0.0,0.61492]
[1780214203484,37.23,73784.5,0.0,-0.99699,0.0,0.61492]
[1780214203721,37.23,73784.5,0.0,-0.99699,0.0,0.61492]
[1780214203822,37.23,73784.44,0.0,-0.99699,0.0,0.61488]
[1780214212687,37.23,73785.6,0.0,-0.99698,0.0,0.61567]
[1780214214664,37.23,73786.14,0.0,-0.99698,0.0,0.61604]
[1780214214725,37.23,73786.14,0.0,-0.99698,0.0,0.61604]
[1780214220743,37.23,73786.59,0.0,-0.99698,0.0,0.61635]
[1780214223864,37.23,73788.53,0.0,-0.99697,0.0,0.61769]
[1780214223974,37.23,73788.53,0.0,-0.99697,0.0,0.61769]
[1780214224503,37.23,73788.47,0.0,-0.99697,0.0,0.61765]
[1780214224719,37.23,73788.47,0.0,-0.99697,0.0,0.61765]
[1780214224771,37.23,73788.84,0.0,-0.99697,0.0,0.6179]
[1780214229806,37.23,73788.95,0.0,-0.99697,0.0,0.61798]
[1780214234842,37.23,73789.88,0.0,-0.99697,0.0,0.61862]
[1780214239877,37.23,73788.92,0.0,-0.99697,0.0,0.61796]
[1780214240817,37.23,73788.92,0.0,-0.99697,0.0,0.61796]
[1780214240974,37.23,73788.92,0.0,-0.99697,0.0,0.61796]
[1780214241891,37.23,73784.65,0.0,-0.99698,0.0,0.61502]
[1780214244912,37.23,73781.21,0.0,-0.997,0.0,0.61266]
[1780214246542,37.23,73780.45,0.0,-0.997,0.0,0.61214]
[1780214246722,37.23,73780.45,0.0,-0.997,0.0,0.61214]
[1780214246884,37.23,73780.45,0.0,-0.997,0.0,0.61214]
[1780214246974,37.23,73780.45,0.0,-0.997,0.0,0.61214]
[1780214247057,37.23,73779.91,0.0,-0.997,0.0,0.61178]
[1780214248940,37.23,73775.9,0.0,-0.99702,0.0,0.60904]
[1780214255989,37.23,73774.56,0.0,-0.99702,0.0,0.60752]
[1780214261026,37.23,73774.65,0.0,-0.99702,0.0,0.60758]
[1780214265040,37.23,73774.65,0.0,-0.99702,0.0,0.60758]
[1780214265223,37.23,73774.65,0.0,-0.99702,0.0,0.60758]
[1780214275124,37.23,73774.33,0.0,-0.99703,0.0,0.60736]
[1780214276961,37.23,73774.33,0.0,-0.99703,0.0,0.60736]
[1780214276982,37.23,73774.33,0.0,-0.99703,0.0,0.60736]
[1780214277617,37.23,73774.37,0.0,-0.99703,0.0,0.60739]
[1780214277720,37.23,73774.37,0.0,-0.99703,0.0,0.60739]
[1780214278145,37.23,73776.47,0.0,-0.99702,0.0,0.60882]
[1780214285195,37.23,73774.93,0.0,-0.99702,0.0,0.60777]
[1780214288953,37.23,73775.15,0.0,-0.99702,0.0,0.60792]
[1780214288975,37.23,73775.15,0.0,-0.99702,0.0,0.60792]
[1780214294817,37.23,73774.53,0.0,-0.99702,0.0,0.6075]
[1780214294977,37.23,73774.53,0.0,-0.99702,0.0,0.6075]
[1780214295427,37.23,73774.53,0.0,-0.99702,0.0,0.6075]
[1780214295470,37.23,73774.53,0.0,-0.99702,0.0,0.6075]
[1780214295572,37.23,73774.48,0.0,-0.99703,0.0,0.60747]
[1780214301854,37.23,73774.35,0.0,-0.99703,0.0,0.60738]
[1780214301975,37.23,73774.35,0.0,-0.99703,0.0,0.60738]
[1780214307349,37.23,73773.34,0.0,-0.99703,0.0,0.60669]
[1780214310306,37.23,73775.48,0.0,-0.99702,0.0,0.60815]
[1780214310473,37.23,73775.48,0.0,-0.99702,0.0,0.60815]
[1780214310669,37.23,73775.48,0.0,-0.99702,0.0,0.60815]
[1780214310722,37.23,73775.48,0.0,-0.99702,0.0,0.60815]
[1780214310747,37.23,73775.41,0.0,-0.99702,0.0,0.6081]
[1780214316645,37.23,73775.38,0.0,-0.99702,0.0,0.60747]
[1780214316728,37.23,73775.38,0.0,-0.99702,0.0,0.60747]
[1780214323551,37.23,73775.38,0.0,-0.99702,0.0,0.60747]
[1780214323723,37.23,73775.38,0.0,-0.99702,0.0,0.60747]
[1780214323997,37.23,73775.38,0.0,-0.99702,0.0,0.60747]
[1780214324222,37.23,73775.38,0.0,-0.99702,0.0,0.60747]
[1780214324034,37.23,73775.38,0.0,-0.99702,0.0,0.60747]
[1780214327785,37.23,73772.95,0.0,-0.99703,0.0,0.60582]
[1780214327975,37.23,73772.95,0.0,-0.99703,0.0,0.60582]
[1780214332615,37.23,73771.82,0.0,-0.99704,0.0,0.60506]
[1780214332722,37.23,73771.82,0.0,-0.99704,0.0,0.60506]
[1780214332919,37.23,73771.82,0.0,-0.99704,0.0,0.60506]
[1780214332972,37.23,73771.82,0.0,-0.99704,0.0,0.60506]
[1780214333073,37.23,73771.86,0.0,-0.99704,0.0,0.60508]
[1780214338566,37.23,73772.41,0.0,-0.99704,0.0,0.60546]
[1780214339624,37.23,73772.41,0.0,-0.99704,0.0,0.60546]
[1780214339722,37.23,73772.41,0.0,-0.99704,0.0,0.60546]
[1780214340472,37.23,73772.34,0.0,-0.99704,0.0,0.60541]
[1780214345615,37.23,73773.3,0.0,-0.99703,0.0,0.60606]
[1780214350650,37.23,73774.28,0.0,-0.99703,0.0,0.60672]
[1780214360719,37.23,73774.31,0.0,-0.99703,0.0,0.60674]
[1780214365755,37.23,73773.17,0.0,-0.99703,0.0,0.60597]
[1780214369783,37.23,73769.35,0.0,-0.99705,0.0,0.60339]
[1780214375825,37.23,73768.15,0.0,-0.99705,0.0,0.60197]
[1780214380860,37.23,73768.35,0.0,-0.99705,0.0,0.60211]
[1780214393955,37.23,73767.9,0.0,-0.99705,0.0,0.6018]
[1780214401004,37.23,73766.38,0.0,-0.99706,0.0,0.60078]
[1780214401554,37.23,73766.38,0.0,-0.99706,0.0,0.60078]
[1780214400095,37.23,73766.38,0.0,-0.99706,0.0,0.60078]
[1780214411855,37.23,73766.38,0.0,-0.99706,0.0,0.60078]
[1780214412086,37.23,73776.11,0.0,-0.99702,0.0,0.60736]
[1780214417177,37.23,73778.88,0.0,-0.99701,0.0,0.60924]
[1780214422208,37.23,73778.44,0.0,-0.99702,0.0,0.60894]
[1780214427241,37.23,73775.67,0.0,-0.99703,0.0,0.60706]
[1780214432276,37.23,73775.56,0.0,-0.99703,0.0,0.60637]
[1780214437310,37.23,73776.5,0.0,-0.99703,0.0,0.60701]
[1780214442346,37.23,73778.49,0.0,-0.99702,0.0,0.60836]
[1780214444361,37.23,73780.89,0.0,-0.99701,0.0,0.61]
[1780214449396,37.23,73781.03,0.0,-0.99701,0.0,0.61009]
[1780214454431,37.23,73780.85,0.0,-0.99701,0.0,0.60997]
[1780214459466,37.23,73778.55,0.0,-0.99702,0.0,0.60841]
[1780214464502,37.23,73779.82,0.0,-0.99701,0.0,0.60927]
[1780214469538,37.23,73782.03,0.0,-0.99701,0.0,0.61078]
[1780214472559,37.23,73786.56,0.0,-0.99699,0.0,0.61387]
[1780214473565,37.23,73792.31,0.0,-0.99697,0.0,0.61783]
[1780214475580,37.23,73792.69,0.0,-0.99697,0.0,0.61809]
[1780214479613,37.23,73795.94,0.0,-0.99695,0.0,0.62033]
[1780214484648,37.23,73795.54,0.0,-0.99696,0.0,0.62006]
[1780214490690,37.23,73797.1,0.0,-0.99695,0.0,0.62113]
[1780214496732,37.23,73797.44,0.0,-0.99695,0.0,0.62075]
[1780214498745,37.23,73801.18,0.0,-0.99694,0.0,0.62334]
[1780214503781,37.23,73801.54,0.0,-0.99694,0.0,0.62359]
[1780214508817,37.23,73801.27,0.0,-0.99694,0.0,0.62341]
[1780214519893,37.23,73801.32,0.0,-0.99694,0.0,0.62344]
[1780214524927,37.23,73799.22,0.0,-0.99695,0.0,0.62198]
[1780214529963,37.23,73801.23,0.0,-0.99694,0.0,0.62338]
[1780214536007,37.23,73801.95,0.0,-0.99694,0.0,0.62388]
[1780214541041,37.23,73801.21,0.0,-0.99694,0.0,0.62336]
[1780214545069,37.23,73805.71,0.0,-0.99692,0.0,0.6265]
[1780214550104,37.23,73805.82,0.0,-0.99692,0.0,0.62657]
[1780214556145,37.23,73803.32,0.0,-0.99693,0.0,0.62421]
[1780214562188,37.23,73803.26,0.0,-0.99693,0.0,0.62417]
[1780214564202,37.23,73791.37,0.0,-0.99698,0.0,0.61595]
[1780214565209,37.23,73787.23,0.0,-0.99699,0.0,0.61311]
[1780214571251,37.23,73786.98,0.0,-0.99699,0.0,0.61293]
[1780214576286,37.23,73789.21,0.0,-0.99699,0.0,0.61446]
[1780214581320,37.23,73797.31,0.0,-0.99696,0.0,0.62004]
[1780214583335,37.23,73798.41,0.0,-0.99695,0.0,0.6208]
[1780214589377,37.23,73798.79,0.0,-0.99695,0.0,0.62107]
[1780214595419,37.23,73798.43,0.0,-0.99695,0.0,0.62082]
[1780214600454,37.23,73797.7,0.0,-0.99695,0.0,0.62031]
[1780214605489,37.23,73797.95,0.0,-0.99695,0.0,0.62048]
[1780214611532,37.23,73797.86,0.0,-0.99696,0.0,0.6198]
[1780214616568,37.23,73798.32,0.0,-0.99695,0.0,0.62012]
[1780214621603,37.23,73798.4,0.0,-0.99695,0.0,0.62018]
[1780214626638,37.23,73798.6,0.0,-0.99695,0.0,0.62031]
[1780214632680,37.23,73799.88,0.0,-0.99695,0.0,0.6212]
[1780214633687,37.23,73804.19,0.0,-0.99693,0.0,0.62419]
[1780214634694,37.23,73807.55,0.0,-0.99692,0.0,0.62653]
[1780214640736,37.23,73813.47,0.0,-0.9969,0.0,0.63067]
[1780214641743,37.23,73816.97,0.0,-0.99688,0.0,0.63313]
[1780214643757,37.23,73818.61,0.0,-0.99688,0.0,0.63429]
[1780214648792,37.23,73821.59,0.0,-0.99687,0.0,0.63639]
[1780214653827,37.23,73829.32,0.0,-0.99684,0.0,0.64188]
[1780214655841,37.23,73828.39,0.0,-0.99684,0.0,0.64122]
[1780214660876,37.23,73828.75,0.0,-0.99684,0.0,0.64147]
[1780214662890,37.23,73835.98,0.0,-0.99681,0.0,0.64664]
[1780214663898,37.23,73840.47,0.0,-0.99679,0.0,0.64986]
[1780214668933,37.23,73843.3,0.0,-0.99678,0.0,0.6519]
[1780214673969,37.23,73843.85,0.0,-0.99678,0.0,0.65166]
[1780214679003,37.23,73845.18,0.0,-0.99678,0.0,0.65262]
[1780214684041,37.23,73842.02,0.0,-0.99679,0.0,0.65034]
[1780214689076,37.23,73841.33,0.0,-0.99679,0.0,0.64984]
[1780214694111,37.23,73842.48,0.0,-0.99679,0.0,0.65067]
[1780214699146,37.23,73842.76,0.0,-0.99679,0.0,0.65087]
[1780214704181,37.23,73844.01,0.0,-0.99678,0.0,0.65177]
[1780214706195,37.23,73851.19,0.0,-0.99676,0.0,0.65697]
[1780214707202,37.23,73853.65,0.0,-0.99675,0.0,0.65876]
[1780214712237,37.23,73855.37,0.0,-0.99674,0.0,0.66002]
[1780214717272,37.23,73856.91,0.0,-0.99673,0.0,0.66114]
[1780214722311,37.23,73859.93,0.0,-0.99672,0.0,0.66335]
[1780214727346,37.23,73862.68,0.0,-0.99671,0.0,0.66537]
[1780214732381,37.23,73866.43,0.0,-0.9967,0.0,0.66747]
[1780214737416,37.23,73867.26,0.0,-0.99669,0.0,0.66808]
[1780214742452,37.23,73870.98,0.0,-0.99668,0.0,0.67083]
[1780214747487,37.23,73870.6,0.0,-0.99668,0.0,0.67055]
[1780214752521,37.23,73870.53,0.0,-0.99668,0.0,0.6705]
[1780214754536,37.23,73866.17,0.0,-0.9967,0.0,0.66728]
[1780214760578,37.23,73866.38,0.0,-0.9967,0.0,0.66743]
[1780214766620,37.23,73863.3,0.0,-0.99671,0.0,0.66517]
[1780214767627,37.23,73858.83,0.0,-0.99673,0.0,0.66189]
[1780214771655,37.23,73855.72,0.0,-0.99674,0.0,0.65962]
[1780214778704,37.23,73852.49,0.0,-0.99675,0.0,0.65727]
[1780214783738,37.23,73850.8,0.0,-0.99676,0.0,0.65604]
[1780214788775,37.23,73850.87,0.0,-0.99676,0.0,0.65609]
[1780214795824,37.23,73850.94,0.0,-0.99676,0.0,0.6555]
[1780214800859,37.23,73850.98,0.0,-0.99676,0.0,0.65553]
[1780214805894,37.23,73850.92,0.0,-0.99676,0.0,0.65548]
[1780214810929,37.23,73849.52,0.0,-0.99677,0.0,0.65447]
[1780214813951,37.23,73846.2,0.0,-0.99678,0.0,0.65207]
[1780214814957,37.23,73842.74,0.0,-0.99679,0.0,0.64957]
[1780214816972,37.23,73842.52,0.0,-0.9968,0.0,0.64941]
[1780214822007,37.23,73841.28,0.0,-0.9968,0.0,0.64852]
[1780214823014,37.23,73837.68,0.0,-0.99681,0.0,0.64594]
[1780214825028,37.23,73832.67,0.0,-0.99683,0.0,0.64236]
[1780214826035,37.23,73826.68,0.0,-0.99686,0.0,0.6381]
[1780214831070,37.23,73825.82,0.0,-0.99686,0.0,0.63749]
[1780214839126,37.23,73826.17,0.0,-0.99686,0.0,0.63774]
[1780214845169,37.23,73826.41,0.0,-0.99686,0.0,0.63791]
[1780214850204,37.23,73823.88,0.0,-0.99687,0.0,0.63612]
[1780214852218,37.23,73818.73,0.0,-0.99689,0.0,0.63186]
[1780214856246,37.23,73814.84,0.0,-0.9969,0.0,0.62913]
[1780214866316,37.23,73814.17,0.0,-0.99691,0.0,0.62866]
[1780214873364,37.23,73814.01,0.0,-0.99691,0.0,0.62855]
[1780214878400,37.23,73813.01,0.0,-0.99691,0.0,0.62785]
[1780214883435,37.23,73812.53,0.0,-0.99691,0.0,0.62751]
[1780214892498,37.23,73812.08,0.0,-0.99692,0.0,0.6272]
[1780214897533,37.23,73812.0,0.0,-0.99692,0.0,0.62714]
[1780214902568,37.23,73812.11,0.0,-0.99692,0.0,0.62722]
[1780214906596,37.23,73806.7,0.0,-0.99694,0.0,0.62345]
[1780214908610,37.23,73793.14,0.0,-0.99699,0.0,0.61409]
[1780214909617,37.23,73787.33,0.0,-0.99701,0.0,0.61011]
[1780214912637,37.23,73789.66,0.0,-0.997,0.0,0.61109]
[1780214917673,37.23,73787.74,0.0,-0.99701,0.0,0.60978]
[1780214926736,37.23,73787.71,0.0,-0.99701,0.0,0.60976]
[1780214931771,37.23,73791.27,0.0,-0.997,0.0,0.61219]
[1780214936805,37.23,73794.37,0.0,-0.99698,0.0,0.61431]
[1780214941841,37.23,73792.03,0.0,-0.99699,0.0,0.61271]
[1780214946876,37.23,73791.33,0.0,-0.997,0.0,0.61223]
[1780214954931,37.23,73789.87,0.0,-0.997,0.0,0.61123]
[1780214956946,37.23,73784.07,0.0,-0.99702,0.0,0.60728]
[1780214960974,37.23,73780.54,0.0,-0.99704,0.0,0.60489]
[1780214966009,37.23,73780.52,0.0,-0.99704,0.0,0.60487]
[1780214971044,37.23,73778.29,0.0,-0.99705,0.0,0.60276]
[1780214977086,37.23,73779.47,0.0,-0.99704,0.0,0.60356]
[1780214983128,37.23,73780.11,0.0,-0.99704,0.0,0.60399]
[1780214988163,37.23,73780.47,0.0,-0.99704,0.0,0.60423]
[1780214994205,37.23,73780.89,0.0,-0.99704,0.0,0.60452]
[1780214999240,37.23,73781.1,0.0,-0.99704,0.0,0.60466]
[1780215004275,37.23,73779.04,0.0,-0.99704,0.0,0.60326]
[1780215005282,37.23,73775.88,0.0,-0.99705,0.0,0.60113]
[1780215010317,37.23,73773.7,0.0,-0.99706,0.0,0.59967]
[1780215017366,37.23,73771.62,0.0,-0.99707,0.0,0.59827]
[1780215022401,37.23,73769.5,0.0,-0.99708,0.0,0.59685]
[1780215027436,37.23,73767.11,0.0,-0.99709,0.0,0.59525]
[1780215032471,37.23,73775.8,0.0,-0.99706,0.0,0.60047]
[1780215037505,37.23,73775.44,0.0,-0.99706,0.0,0.60023]
[1780215043548,37.23,73774.53,0.0,-0.99706,0.0,0.59962]
[1780215055632,37.23,73774.5,0.0,-0.99706,0.0,0.5996]
[1780215061675,37.23,73774.28,0.0,-0.99706,0.0,0.59945]
[1780215066710,37.23,73774.43,0.0,-0.99706,0.0,0.59955]
[1780215080811,37.23,73774.08,0.0,-0.99706,0.0,0.59932]
[1780215085847,37.23,73774.28,0.0,-0.99706,0.0,0.59945]
[1780215090881,37.23,73773.55,0.0,-0.99707,0.0,0.59896]
[1780215099944,37.23,73773.46,0.0,-0.99707,0.0,0.5983]
[1780215106993,37.23,73773.29,0.0,-0.99707,0.0,0.59818]
[1780215113035,37.23,73772.92,0.0,-0.99707,0.0,0.59793]
[1780215120086,37.23,73775.35,0.0,-0.99706,0.0,0.59957]
[1780215125121,37.23,73773.42,0.0,-0.99707,0.0,0.59827]
[1780215132170,37.23,73773.37,0.0,-0.99707,0.0,0.59824]
[1780215143247,37.23,73773.38,0.0,-0.99707,0.0,0.59824]
[1780215148282,37.23,73773.42,0.0,-0.99707,0.0,0.59827]
[1780215153317,37.23,73772.53,0.0,-0.99708,0.0,0.59707]
[1780215159358,37.23,73772.56,0.0,-0.99708,0.0,0.59709]
[1780215166408,37.23,73772.61,0.0,-0.99708,0.0,0.59712]
[1780215171443,37.23,73774.04,0.0,-0.99707,0.0,0.59808]
[1780215179500,37.23,73774.99,0.0,-0.99707,0.0,0.59872]
[1780215189569,37.23,73774.99,0.0,-0.99707,0.0,0.59872]
[1780215196621,37.23,73776.5,0.0,-0.99706,0.0,0.59974]
[1780215197628,37.23,73782.79,0.0,-0.99704,0.0,0.60398]
[1780215199642,37.23,73784.41,0.0,-0.99703,0.0,0.60508]
[1780215206691,37.23,73784.67,0.0,-0.99703,0.0,0.60525]
[1780215212733,37.23,73784.86,0.0,-0.99703,0.0,0.60477]
[1780215214746,37.23,73788.63,0.0,-0.99702,0.0,0.60733]
[1780215215754,37.23,73794.38,0.0,-0.997,0.0,0.61125]
[1780215217768,37.23,73800.1,0.0,-0.99698,0.0,0.61517]
[1780215219782,37.23,73805.62,0.0,-0.99696,0.0,0.61898]
[1780215221796,37.23,73802.2,0.0,-0.99697,0.0,0.61662]
[1780215226831,37.23,73803.5,0.0,-0.99697,0.0,0.61751]
[1780215231868,37.23,73802.95,0.0,-0.99697,0.0,0.61713]
[1780215233882,37.23,73799.52,0.0,-0.99698,0.0,0.61477]
[1780215237910,37.23,73796.32,0.0,-0.99699,0.0,0.61258]
[1780215242945,37.23,73794.13,0.0,-0.997,0.0,0.61108]
[1780215247980,37.23,73795.13,0.0,-0.997,0.0,0.61176]
[1780215254022,37.23,73796.32,0.0,-0.99699,0.0,0.61258]
[1780215259057,37.23,73797.85,0.0,-0.99699,0.0,0.61363]
[1780215268120,37.23,73797.81,0.0,-0.99699,0.0,0.6136]
[1780215274162,37.23,73797.8,0.0,-0.99699,0.0,0.61298]
[1780215280204,37.23,73797.95,0.0,-0.99699,0.0,0.61308]
[1780215285241,37.23,73798.95,0.0,-0.99699,0.0,0.61377]
[1780215290273,37.23,73800.34,0.0,-0.99698,0.0,0.61472]
[1780215291281,37.23,73803.6,0.0,-0.99697,0.0,0.61696]
[1780215296316,37.23,73807.08,0.0,-0.99696,0.0,0.61937]
[1780215301351,37.23,73808.03,0.0,-0.99695,0.0,0.62002]
[1780215307393,37.23,73807.6,0.0,-0.99695,0.0,0.61973]
[1780215314442,37.23,73808.51,0.0,-0.99695,0.0,0.62036]
[1780215315449,37.23,73812.61,0.0,-0.99693,0.0,0.6232]
[1780215320485,37.23,73813.5,0.0,-0.99693,0.0,0.62382]
[1780215325521,37.23,73812.94,0.0,-0.99693,0.0,0.62343]
[1780215330556,37.23,73813.07,0.0,-0.99693,0.0,0.62352]
[1780215339622,37.23,73813.07,0.0,-0.99694,0.0,0.6229]
[1780215344657,37.23,73813.28,0.0,-0.99693,0.0,0.62304]
[1780215353719,37.23,73815.17,0.0,-0.99693,0.0,0.62436]
[1780215355734,37.23,73809.52,0.0,-0.99695,0.0,0.62043]
[1780215357748,37.23,73807.85,0.0,-0.99696,0.0,0.61928]
[1780215362783,37.23,73812.45,0.0,-0.99694,0.0,0.62247]
[1780215367818,37.23,73812.38,0.0,-0.99694,0.0,0.62242]
[1780215373860,37.23,73812.36,0.0,-0.99694,0.0,0.6224]
[1780215382925,37.23,73812.43,0.0,-0.99694,0.0,0.62245]
[1780215387960,37.23,73812.43,0.0,-0.99694,0.0,0.62245]
[1780215392996,37.23,73820.11,0.0,-0.99691,0.0,0.62718]
[1780215395011,37.23,73822.82,0.0,-0.9969,0.0,0.62908]
[1780215396018,37.23,73826.15,0.0,-0.99689,0.0,0.63141]
[1780215401052,37.23,73826.32,0.0,-0.99689,0.0,0.63153]
[1780215405081,37.23,73830.06,0.0,-0.99687,0.0,0.63417]
[1780215410116,37.23,73830.79,0.0,-0.99687,0.0,0.63468]
[1780215415151,37.23,73833.54,0.0,-0.99686,0.0,0.63663]
[1780215417165,37.23,73842.31,0.0,-0.99683,0.0,0.64286]
[1780215418172,37.23,73846.06,0.0,-0.99681,0.0,0.64555]
[1780215423209,37.23,73844.11,0.0,-0.99682,0.0,0.64415]
[1780215428242,37.23,73849.69,0.0,-0.9968,0.0,0.64815]
[1780215433277,37.23,73850.21,0.0,-0.9968,0.0,0.64853]
[1780215438315,37.23,73850.19,0.0,-0.9968,0.0,0.64851]
[1780215443350,37.23,73852.24,0.0,-0.99679,0.0,0.64999]
[1780215448386,37.23,73845.15,0.0,-0.99682,0.0,0.64489]
[1780215453421,37.23,73842.76,0.0,-0.99683,0.0,0.64255]
[1780215458456,37.23,73843.35,0.0,-0.99683,0.0,0.64297]
[1780215463491,37.23,73844.45,0.0,-0.99682,0.0,0.64375]
[1780215472554,37.23,73842.69,0.0,-0.99683,0.0,0.6425]
[1780215478596,37.23,73842.86,0.0,-0.99683,0.0,0.64262]
[1780215483631,37.23,73841.27,0.0,-0.99683,0.0,0.64148]
[1780215488666,37.23,73841.31,0.0,-0.99683,0.0,0.64151]
[1780215494708,37.23,73841.34,0.0,-0.99683,0.0,0.64153]
[1780215501757,37.23,73842.09,0.0,-0.99683,0.0,0.64207]
[1780215507799,37.23,73841.91,0.0,-0.99683,0.0,0.64194]
[1780215512835,37.23,73841.66,0.0,-0.99684,0.0,0.64113]
[1780215517870,37.23,73841.96,0.0,-0.99683,0.0,0.64134]
[1780215527940,37.23,73842.17,0.0,-0.99683,0.0,0.64149]
[1780215532975,37.23,73849.21,0.0,-0.99681,0.0,0.64652]
[1780215537003,37.23,73850.19,0.0,-0.9968,0.0,0.64723]
[1780215538010,37.23,73844.83,0.0,-0.99682,0.0,0.64339]
[1780215540024,37.23,73842.96,0.0,-0.99683,0.0,0.64205]
[1780215546066,37.23,73843.01,0.0,-0.99683,0.0,0.64209]
[1780215552108,37.23,73843.04,0.0,-0.99683,0.0,0.64211]
[1780215556136,37.23,73846.19,0.0,-0.99682,0.0,0.64436]
[1780215563184,37.23,73847.38,0.0,-0.99681,0.0,0.64521]
[1780215568220,37.23,73847.4,0.0,-0.99681,0.0,0.64523]
[1780215577283,37.23,73847.28,0.0,-0.99682,0.0,0.6445]
[1780215582320,37.23,73838.26,0.0,-0.99685,0.0,0.63807]
[1780215583327,37.23,73831.49,0.0,-0.99688,0.0,0.63328]
[1780215584334,37.23,73830.82,0.0,-0.99688,0.0,0.63281]
[1780215589369,37.23,73836.91,0.0,-0.99686,0.0,0.63711]
[1780215591383,37.23,73839.49,0.0,-0.99685,0.0,0.63895]
[1780215596418,37.23,73840.04,0.0,-0.99685,0.0,0.63934]
[1780215605481,37.23,73840.08,0.0,-0.99685,0.0,0.63936]
[1780215609513,37.23,73835.98,0.0,-0.99686,0.0,0.63646]
[1780215614548,37.23,73835.51,0.0,-0.99686,0.0,0.63612]
[1780215619582,37.23,73836.32,0.0,-0.99686,0.0,0.6367]
[1780215620590,37.23,73839.67,0.0,-0.99685,0.0,0.63907]
[1780215622607,37.23,73844.89,0.0,-0.99683,0.0,0.64279]
[1780215624618,37.23,73847.57,0.0,-0.99682,0.0,0.64471]
[1780215629652,37.23,73848.66,0.0,-0.99681,0.0,0.64549]
[1780215631667,37.23,73851.39,0.0,-0.9968,0.0,0.64681]
[1780215632674,37.23,73857.14,0.0,-0.99678,0.0,0.65095]
[1780215635695,37.23,73857.56,0.0,-0.99678,0.0,0.65125]
[1780215638716,37.23,73861.13,0.0,-0.99677,0.0,0.65383]
[1780215640731,37.23,73864.86,0.0,-0.99675,0.0,0.65654]
[1780215642745,37.23,73869.74,0.0,-0.99673,0.0,0.6601]
[1780215645766,37.23,73873.57,0.0,-0.99672,0.0,0.6629]
[1780215649794,37.23,73866.15,0.0,-0.99675,0.0,0.65748]
[1780215651808,37.23,73866.46,0.0,-0.99675,0.0,0.65771]
[1780215656843,37.23,73866.31,0.0,-0.99675,0.0,0.6576]
[1780215661878,37.23,73866.66,0.0,-0.99674,0.0,0.65785]
[1780215666913,37.23,73864.28,0.0,-0.99675,0.0,0.65612]
[1780215672955,37.23,73864.63,0.0,-0.99675,0.0,0.65637]
[1780215677990,37.23,73864.72,0.0,-0.99675,0.0,0.65644]
[1780215683032,37.23,73867.24,0.0,-0.99674,0.0,0.65827]
[1780215690081,37.23,73867.35,0.0,-0.99674,0.0,0.65835]
[1780215695116,37.23,73867.69,0.0,-0.99674,0.0,0.65795]
[1780215702165,37.23,73865.51,0.0,-0.99675,0.0,0.65636]
[1780215707200,37.23,73865.41,0.0,-0.99675,0.0,0.65629]
[1780215712235,37.23,73865.16,0.0,-0.99675,0.0,0.65611]
[1780215717270,37.23,73862.93,0.0,-0.99676,0.0,0.65449]
[1780215722305,37.23,73863.51,0.0,-0.99676,0.0,0.65491]
[1780215733382,37.23,73863.47,0.0,-0.99676,0.0,0.65488]
[1780215738417,37.23,73863.23,0.0,-0.99676,0.0,0.65471]
[1780215746473,37.23,73863.34,0.0,-0.99676,0.0,0.65479]
[1780215757550,37.23,73863.21,0.0,-0.99676,0.0,0.65405]
[1780215762585,37.23,73860.75,0.0,-0.99677,0.0,0.65226]
[1780215767620,37.23,73863.66,0.0,-0.99676,0.0,0.65437]
[1780215768627,37.23,73866.67,0.0,-0.99675,0.0,0.65656]
[1780215773662,37.23,73864.68,0.0,-0.99676,0.0,0.65511]
[1780215780711,37.23,73864.47,0.0,-0.99676,0.0,0.65496]
[1780215785746,37.23,73864.67,0.0,-0.99676,0.0,0.65511]
[1780215791788,37.23,73864.72,0.0,-0.99676,0.0,0.65514]
[1780215797830,37.23,73864.8,0.0,-0.99676,0.0,0.6552]
[1780215803872,37.23,73864.35,0.0,-0.99676,0.0,0.65487]
[1780215808907,37.23,73864.4,0.0,-0.99676,0.0,0.65491]
[1780215816963,37.23,73864.41,0.0,-0.99676,0.0,0.65427]
[1780215823005,37.23,73870.97,0.0,-0.99674,0.0,0.65904]
[1780215824013,37.23,73878.18,0.0,-0.99671,0.0,0.66432]
[1780215826027,37.23,73878.15,0.0,-0.99671,0.0,0.6643]
[1780215831062,37.23,73877.47,0.0,-0.99671,0.0,0.6638]
[1780215837105,37.23,73877.53,0.0,-0.99671,0.0,0.66384]
[1780215842140,37.23,73877.19,0.0,-0.99671,0.0,0.6636]
[1780215847175,37.23,73877.86,0.0,-0.99671,0.0,0.66409]
[1780215853217,37.23,73877.84,0.0,-0.99671,0.0,0.66407]
[1780215858252,37.23,73879.35,0.0,-0.9967,0.0,0.66518]
[1780215863287,37.23,73881.14,0.0,-0.9967,0.0,0.6665]
[1780215864294,37.23,73873.75,0.0,-0.99673,0.0,0.66107]
[1780215865301,37.23,73867.37,0.0,-0.99675,0.0,0.65642]
[1780215867315,37.23,73866.44,0.0,-0.99675,0.0,0.65574]
[1780215871355,37.23,73871.6,0.0,-0.99674,0.0,0.65885]
[1780215873369,37.23,73874.72,0.0,-0.99673,0.0,0.66113]
[1780215878406,37.23,73874.19,0.0,-0.99673,0.0,0.66074]
[1780215883441,37.23,73875.27,0.0,-0.99672,0.0,0.66153]
[1780215888476,37.23,73873.48,0.0,-0.99673,0.0,0.66022]
[1780215893511,37.23,73872.2,0.0,-0.99674,0.0,0.65929]
[1780215898546,37.23,73872.85,0.0,-0.99673,0.0,0.65976]
[1780215903581,37.23,73876.11,0.0,-0.99672,0.0,0.66215]
[1780215908616,37.23,73874.2,0.0,-0.99673,0.0,0.66075]
[1780215913651,37.23,73873.15,0.0,-0.99673,0.0,0.65998]
[1780215916672,37.23,73877.33,0.0,-0.99671,0.0,0.66304]
[1780215921707,37.23,73878.93,0.0,-0.99671,0.0,0.66422]
[1780215926742,37.23,73872.12,0.0,-0.99674,0.0,0.65923]
[1780215931777,37.23,73871.96,0.0,-0.99674,0.0,0.65846]
[1780215936812,37.23,73867.94,0.0,-0.99676,0.0,0.65554]
[1780215941847,37.23,73867.23,0.0,-0.99676,0.0,0.65502]
[1780215946882,37.23,73867.09,0.0,-0.99676,0.0,0.65492]
[1780215951917,37.23,73867.02,0.0,-0.99676,0.0,0.65487]
[1780215960980,37.23,73867.0,0.0,-0.99676,0.0,0.65485]
[1780215968029,37.23,73866.92,0.0,-0.99676,0.0,0.65479]
[1780215973064,37.23,73866.78,0.0,-0.99676,0.0,0.65469]
[1780215978099,37.23,73867.22,0.0,-0.99676,0.0,0.65501]
[1780215983133,37.23,73867.29,0.0,-0.99676,0.0,0.65506]
[1780215989176,37.23,73867.71,0.0,-0.99676,0.0,0.65537]
[1780215994211,37.23,73867.15,0.0,-0.99676,0.0,0.65431]
[1780216000253,37.23,73867.07,0.0,-0.99676,0.0,0.65426]
[1780216005289,37.23,73867.14,0.0,-0.99676,0.0,0.65431]
[1780216010324,37.23,73868.83,0.0,-0.99675,0.0,0.65553]
[1780216016366,37.23,73866.67,0.0,-0.99676,0.0,0.65396]
[1780216022408,37.23,73867.13,0.0,-0.99676,0.0,0.6543]
[1780216027443,37.23,73866.86,0.0,-0.99676,0.0,0.6541]
[1780216036506,37.23,73866.88,0.0,-0.99676,0.0,0.65412]
[1780216041541,37.23,73865.98,0.0,-0.99677,0.0,0.65346]
[1780216051612,37.23,73865.9,0.0,-0.99677,0.0,0.65276]
[1780216056646,37.23,73865.81,0.0,-0.99677,0.0,0.65269]
[1780216063695,37.23,73865.84,0.0,-0.99677,0.0,0.65272]
[1780216068730,37.23,73865.89,0.0,-0.99677,0.0,0.65275]
[1780216073765,37.23,73864.31,0.0,-0.99678,0.0,0.65161]
[1780216079807,37.23,73864.59,0.0,-0.99677,0.0,0.65181]
[1780216084843,37.23,73860.18,0.0,-0.99679,0.0,0.64863]
[1780216091892,37.23,73858.07,0.0,-0.9968,0.0,0.64711]
[1780216097933,37.23,73858.89,0.0,-0.9968,0.0,0.6477]
[1780216104983,37.23,73857.47,0.0,-0.9968,0.0,0.64668]
[1780216116060,37.23,73857.17,0.0,-0.99681,0.0,0.64582]
[1780216124116,37.23,73858.45,0.0,-0.9968,0.0,0.64674]
[1780216129151,37.23,73858.49,0.0,-0.9968,0.0,0.64677]
[1780216142242,37.23,73856.38,0.0,-0.99681,0.0,0.64526]
[1780216144259,37.23,73859.48,0.0,-0.9968,0.0,0.64748]
[1780216149293,37.23,73859.69,0.0,-0.9968,0.0,0.64763]
[1780216154329,37.23,73859.48,0.0,-0.9968,0.0,0.64748]
[1780216159364,37.23,73860.61,0.0,-0.99679,0.0,0.64829]
[1780216166413,37.23,73863.47,0.0,-0.99678,0.0,0.65036]
[1780216168427,37.23,73867.28,0.0,-0.99677,0.0,0.65311]
[1780216174469,37.23,73867.83,0.0,-0.99677,0.0,0.65286]
[1780216182525,37.23,73869.79,0.0,-0.99676,0.0,0.65428]
[1780216188567,37.23,73868.06,0.0,-0.99677,0.0,0.65303]
[1780216189574,37.23,73875.34,0.0,-0.99674,0.0,0.65832]
[1780216190581,37.23,73874.69,0.0,-0.99674,0.0,0.65785]
[1780216195618,37.23,73874.25,0.0,-0.99674,0.0,0.65753]
[1780216200651,37.23,73875.23,0.0,-0.99674,0.0,0.65824]
[1780216205686,37.23,73869.36,0.0,-0.99676,0.0,0.65397]
[1780216210721,37.23,73866.84,0.0,-0.99677,0.0,0.65215]
[1780216216763,37.23,73866.65,0.0,-0.99677,0.0,0.65201]
[1780216222809,37.23,73866.74,0.0,-0.99677,0.0,0.65207]
[1780216227844,37.23,73856.58,0.0,-0.99681,0.0,0.64476]
[1780216228851,37.23,73858.04,0.0,-0.99681,0.0,0.6458]
[1780216233886,37.23,73858.72,0.0,-0.99681,0.0,0.64565]
[1780216234893,37.23,73853.38,0.0,-0.99683,0.0,0.64183]
[1780216235900,37.23,73848.45,0.0,-0.99685,0.0,0.63832]
[1780216240935,37.23,73849.47,0.0,-0.99684,0.0,0.63904]
[1780216245970,37.23,73849.06,0.0,-0.99684,0.0,0.63875]
[1780216251011,37.23,73850.34,0.0,-0.99684,0.0,0.63966]
[1780216256047,37.23,73847.63,0.0,-0.99685,0.0,0.63773]
[1780216261082,37.23,73847.31,0.0,-0.99685,0.0,0.63751]
[1780216266117,37.23,73846.94,0.0,-0.99685,0.0,0.63724]
[1780216271152,37.23,73846.19,0.0,-0.99686,0.0,0.63671]
[1780216276187,37.23,73846.04,0.0,-0.99686,0.0,0.63661]
[1780216282229,37.23,73844.18,0.0,-0.99686,0.0,0.63529]
[1780216287264,37.23,73841.81,0.0,-0.99687,0.0,0.63361]
[1780216293306,37.23,73843.74,0.0,-0.99687,0.0,0.63434]
[1780216299348,37.23,73843.65,0.0,-0.99687,0.0,0.63428]
[1780216304383,37.23,73843.72,0.0,-0.99687,0.0,0.63433]
[1780216311432,37.23,73842.22,0.0,-0.99687,0.0,0.63327]
[1780216312439,37.23,73839.2,0.0,-0.99689,0.0,0.63114]
[1780216324523,37.23,73838.74,0.0,-0.99689,0.0,0.63082]
[1780216330565,37.23,73838.63,0.0,-0.99689,0.0,0.63074]
[1780216337614,37.23,73838.63,0.0,-0.99689,0.0,0.63074]
[1780216343656,37.23,73840.8,0.0,-0.99688,0.0,0.63227]
[1780216348692,37.23,73838.62,0.0,-0.99689,0.0,0.63073]
[1780216353726,37.23,73836.69,0.0,-0.9969,0.0,0.62875]
[1780216358762,37.23,73835.95,0.0,-0.9969,0.0,0.62823]
[1780216363796,37.23,73834.98,0.0,-0.9969,0.0,0.62755]
[1780216368832,37.23,73835.68,0.0,-0.9969,0.0,0.62804]
[1780216371853,37.23,73828.95,0.0,-0.99693,0.0,0.62334]
[1780216372860,37.23,73823.94,0.0,-0.99695,0.0,0.61986]
[1780216375881,37.23,73821.63,0.0,-0.99695,0.0,0.61826]
[1780216380916,37.23,73821.06,0.0,-0.99696,0.0,0.61786]
[1780216385951,37.23,73820.54,0.0,-0.99696,0.0,0.6175]
[1780216390988,37.23,73819.02,0.0,-0.99696,0.0,0.61645]
[1780216396023,37.23,73816.58,0.0,-0.99697,0.0,0.61477]
[1780216401058,37.23,73816.24,0.0,-0.99697,0.0,0.61454]
[1780216404079,37.23,73813.26,0.0,-0.99699,0.0,0.61249]
[1780216411128,37.23,73815.45,0.0,-0.99698,0.0,0.61338]
[1780216416163,37.23,73815.7,0.0,-0.99698,0.0,0.61355]
[1780216421198,37.23,73814.74,0.0,-0.99698,0.0,0.61289]
[1780216426233,37.23,73815.13,0.0,-0.99698,0.0,0.61316]
[1780216433282,37.23,73815.14,0.0,-0.99698,0.0,0.61317]
[1780216438318,37.23,73814.31,0.0,-0.99698,0.0,0.6126]
[1780216443353,37.23,73813.84,0.0,-0.99699,0.0,0.61227]
[1780216452415,37.23,73815.34,0.0,-0.99698,0.0,0.6133]
[1780216457450,37.23,73818.02,0.0,-0.99697,0.0,0.61515]
[1780216462486,37.23,73817.92,0.0,-0.99697,0.0,0.61508]
[1780216467521,37.23,73818.2,0.0,-0.99697,0.0,0.61527]
[1780216472556,37.23,73817.47,0.0,-0.99698,0.0,0.61415]
[1780216477591,37.23,73813.08,0.0,-0.99699,0.0,0.61114]
[1780216482626,37.23,73812.15,0.0,-0.997,0.0,0.6105]
[1780216489675,37.23,73812.33,0.0,-0.997,0.0,0.61062]
[1780216494710,37.23,73813.24,0.0,-0.99699,0.0,0.61125]
[1780216501762,37.23,73815.79,0.0,-0.99698,0.0,0.61299]
[1780216506794,37.23,73816.99,0.0,-0.99698,0.0,0.61382]
[1780216512836,37.23,73819.04,0.0,-0.99697,0.0,0.61523]
[1780216517871,37.23,73819.93,0.0,-0.99697,0.0,0.61584]
[1780216522906,37.23,73821.64,0.0,-0.99696,0.0,0.61702]
[1780216527941,37.23,73821.8,0.0,-0.99696,0.0,0.61713]
[1780216535997,37.23,73823.26,0.0,-0.99696,0.0,0.61752]
[1780216541032,37.23,73826.23,0.0,-0.99695,0.0,0.61958]
[1780216548081,37.23,73826.34,0.0,-0.99695,0.0,0.61965]
[1780216553116,37.23,73826.63,0.0,-0.99695,0.0,0.61985]
[1780216554123,37.23,73822.43,0.0,-0.99696,0.0,0.61695]
[1780216558151,37.23,73820.45,0.0,-0.99697,0.0,0.61558]
[1780216563186,37.23,73818.41,0.0,-0.99698,0.0,0.61418]
[1780216568221,37.23,73816.8,0.0,-0.99698,0.0,0.61307]
[1780216573256,37.23,73816.46,0.0,-0.99698,0.0,0.61284]
[1780216578291,37.23,73812.91,0.0,-0.997,0.0,0.6104]
[1780216583330,37.23,73812.2,0.0,-0.997,0.0,0.60992]
[1780216587358,37.23,73807.72,0.0,-0.99702,0.0,0.60686]
[1780216590379,37.23,73803.52,0.0,-0.99703,0.0,0.60401]
[1780216595414,37.23,73800.53,0.0,-0.99704,0.0,0.60138]
[1780216601456,37.23,73799.76,0.0,-0.99705,0.0,0.60086]
[1780216608506,37.23,73798.97,0.0,-0.99705,0.0,0.60032]
[1780216613540,37.23,73797.6,0.0,-0.99706,0.0,0.5994]
[1780216620590,37.23,73796.94,0.0,-0.99706,0.0,0.59895]
[1780216628646,37.23,73795.0,0.0,-0.99706,0.0,0.59765]
[1780216633681,37.23,73794.85,0.0,-0.99707,0.0,0.59755]
[1780216638715,37.23,73794.45,0.0,-0.99707,0.0,0.59728]
[1780216643751,37.23,73794.34,0.0,-0.99707,0.0,0.59721]
[1780216650800,37.23,73793.62,0.0,-0.99707,0.0,0.59672]
[1780216655835,37.23,73790.53,0.0,-0.99708,0.0,0.59405]
[1780216661877,37.23,73791.09,0.0,-0.99708,0.0,0.59442]
[1780216667919,37.23,73788.95,0.0,-0.99709,0.0,0.59299]
[1780216675975,37.23,73788.89,0.0,-0.99709,0.0,0.59295]
[1780216681010,37.23,73788.98,0.0,-0.99709,0.0,0.59301]
[1780216688059,37.23,73788.55,0.0,-0.99709,0.0,0.59273]
[1780216693094,37.23,73789.36,0.0,-0.99709,0.0,0.59327]
[1780216696115,37.23,73792.48,0.0,-0.99708,0.0,0.59535]
[1780216703164,37.23,73790.37,0.0,-0.99708,0.0,0.59394]
[1780216709206,37.23,73786.53,0.0,-0.9971,0.0,0.59138]
[1780216715248,37.23,73785.18,0.0,-0.99711,0.0,0.58988]
[1780216720283,37.23,73785.03,0.0,-0.99711,0.0,0.58978]
[1780216726325,37.23,73785.29,0.0,-0.99711,0.0,0.58996]
[1780216732367,37.23,73785.12,0.0,-0.99711,0.0,0.58984]
[1780216739416,37.23,73785.08,0.0,-0.99711,0.0,0.58982]
[1780216744451,37.23,73785.24,0.0,-0.99711,0.0,0.58992]
[1780216754521,37.23,73786.79,0.0,-0.9971,0.0,0.59095]
[1780216759559,37.23,73786.93,0.0,-0.9971,0.0,0.59105]
[1780216764594,37.23,73783.7,0.0,-0.99711,0.0,0.5889]
[1780216769629,37.23,73783.58,0.0,-0.99711,0.0,0.58882]
[1780216775671,37.23,73783.6,0.0,-0.99711,0.0,0.58823]
[1780216782720,37.23,73783.54,0.0,-0.99711,0.0,0.58819]
[1780216787755,37.23,73783.58,0.0,-0.99711,0.0,0.58822]
[1780216796818,37.23,73784.27,0.0,-0.99711,0.0,0.58868]
[1780216799839,37.23,73787.92,0.0,-0.9971,0.0,0.5911]
[1780216804873,37.23,73790.07,0.0,-0.99709,0.0,0.59254]
[1780216810916,37.23,73787.87,0.0,-0.9971,0.0,0.59107]
[1780216823000,37.23,73787.52,0.0,-0.9971,0.0,0.59084]
[1780216828037,37.23,73786.74,0.0,-0.9971,0.0,0.59032]
[1780216834080,37.23,73786.46,0.0,-0.99711,0.0,0.58953]
[1780216839115,37.23,73786.4,0.0,-0.99711,0.0,0.58949]
[1780216844150,37.23,73786.26,0.0,-0.99711,0.0,0.5894]
[1780216849188,37.23,73786.06,0.0,-0.99711,0.0,0.58927]
[1780216854223,37.23,73785.93,0.0,-0.99711,0.0,0.58918]
[1780216859258,37.23,73785.96,0.0,-0.99711,0.0,0.5892]
[1780216865300,37.23,73786.17,0.0,-0.99711,0.0,0.58934]
[1780216868321,37.23,73783.15,0.0,-0.99712,0.0,0.58734]
[1780216873356,37.23,73783.8,0.0,-0.99712,0.0,0.58777]
[1780216878391,37.23,73782.97,0.0,-0.99712,0.0,0.58722]
[1780216884433,37.23,73780.94,0.0,-0.99713,0.0,0.58588]
[1780216894503,37.23,73780.62,0.0,-0.99713,0.0,0.58507]
[1780216901555,37.23,73778.2,0.0,-0.99714,0.0,0.58347]
[1780216911626,37.23,73778.2,0.0,-0.99714,0.0,0.58347]
[1780216916661,37.23,73776.41,0.0,-0.99715,0.0,0.58229]
[1780216921699,37.23,73774.27,0.0,-0.99715,0.0,0.58089]
[1780216923717,37.23,73769.38,0.0,-0.99717,0.0,0.57769]
[1780216924724,37.23,73760.02,0.0,-0.9972,0.0,0.57161]
[1780216925731,37.23,73759.77,0.0,-0.9972,0.0,0.57144]
[1780216930767,37.23,73756.97,0.0,-0.99721,0.0,0.56964]
[1780216935801,37.23,73755.37,0.0,-0.99722,0.0,0.5686]
[1780216940836,37.23,73759.71,0.0,-0.9972,0.0,0.57141]
[1780216942849,37.23,73762.83,0.0,-0.99719,0.0,0.57343]
[1780216947885,37.23,73764.33,0.0,-0.99719,0.0,0.5744]
[1780216949899,37.23,73768.2,0.0,-0.99717,0.0,0.57692]
[1780216954934,37.23,73769.17,0.0,-0.99717,0.0,0.57696]
[1780216959968,37.23,73769.68,0.0,-0.99717,0.0,0.57729]
[1780216966012,37.23,73770.29,0.0,-0.99717,0.0,0.57769]
[1780216971048,37.23,73770.33,0.0,-0.99717,0.0,0.57772]
[1780216976083,37.23,73770.04,0.0,-0.99717,0.0,0.57753]
[1780216981118,37.23,73770.02,0.0,-0.99717,0.0,0.57752]
[1780216986153,37.23,73769.81,0.0,-0.99717,0.0,0.57738]
[1780216994211,37.23,73769.68,0.0,-0.99717,0.0,0.57729]
[1780217000257,37.23,73769.89,0.0,-0.99717,0.0,0.57743]
[1780217005292,37.23,73769.56,0.0,-0.99717,0.0,0.57722]
[1780217011334,37.23,73769.51,0.0,-0.99718,0.0,0.57659]
[1780217019390,37.23,73768.1,0.0,-0.99718,0.0,0.57567]
[1780217024425,37.23,73768.41,0.0,-0.99718,0.0,0.57588]
[1780217029460,37.23,73768.62,0.0,-0.99718,0.0,0.57601]
[1780217035502,37.23,73768.55,0.0,-0.99718,0.0,0.57597]
[1780217040537,37.23,73768.54,0.0,-0.99718,0.0,0.57596]
[1780217045572,37.23,73768.55,0.0,-0.99718,0.0,0.57597]
[1780217050608,37.23,73768.39,0.0,-0.99718,0.0,0.57586]
[1780217060677,37.23,73768.17,0.0,-0.99718,0.0,0.57572]
[1780217068733,37.23,73768.01,0.0,-0.99718,0.0,0.57562]
[1780217075782,37.23,73768.23,0.0,-0.99718,0.0,0.57517]
[1780217080817,37.23,73770.92,0.0,-0.99717,0.0,0.57692]
[1780217085852,37.23,73771.31,0.0,-0.99717,0.0,0.57718]
[1780217090887,37.23,73771.28,0.0,-0.99717,0.0,0.57716]
[1780217094915,37.23,73776.46,0.0,-0.99715,0.0,0.58055]
[1780217095922,37.23,73786.11,0.0,-0.99712,0.0,0.5869]
[1780217096929,37.23,73786.12,0.0,-0.99712,0.0,0.58691]
[1780217101963,37.23,73785.79,0.0,-0.99712,0.0,0.58669]
[1780217107001,37.23,73785.53,0.0,-0.99712,0.0,0.58652]
[1780217109015,37.23,73779.57,0.0,-0.99714,0.0,0.58259]
[1780217111029,37.23,73777.82,0.0,-0.99715,0.0,0.58144]
[1780217116065,37.23,73780.09,0.0,-0.99714,0.0,0.58293]
[1780217120092,37.23,73774.34,0.0,-0.99716,0.0,0.57916]
[1780217125128,37.23,73773.18,0.0,-0.99717,0.0,0.5784]
[1780217130163,37.23,73773.32,0.0,-0.99716,0.0,0.57849]
[1780217135198,37.23,73772.71,0.0,-0.99717,0.0,0.5775]
[1780217140233,37.23,73771.21,0.0,-0.99718,0.0,0.57652]
[1780217147282,37.23,73771.44,0.0,-0.99717,0.0,0.57667]
[1780217157352,37.23,73771.35,0.0,-0.99717,0.0,0.57661]
[1780217162390,37.23,73770.05,0.0,-0.99718,0.0,0.57577]
[1780217167425,37.23,73769.12,0.0,-0.99718,0.0,0.57516]
[1780217170446,37.23,73765.07,0.0,-0.9972,0.0,0.57253]
[1780217172462,37.23,73761.06,0.0,-0.99721,0.0,0.56994]
[1780217177497,37.23,73757.62,0.0,-0.99722,0.0,0.56772]
[1780217182532,37.23,73757.06,0.0,-0.99722,0.0,0.56736]
[1780217184546,37.23,73753.51,0.0,-0.99724,0.0,0.56508]
[1780217189581,37.23,73752.29,0.0,-0.99724,0.0,0.5643]
[1780217192602,37.23,73755.74,0.0,-0.99723,0.0,0.56593]
[1780217198646,37.23,73754.87,0.0,-0.99723,0.0,0.56537]
[1780217203680,37.23,73750.97,0.0,-0.99725,0.0,0.56288]
[1780217208715,37.23,73749.72,0.0,-0.99725,0.0,0.56208]
[1780217214757,37.23,73746.75,0.0,-0.99726,0.0,0.56019]
[1780217219792,37.23,73748.28,0.0,-0.99726,0.0,0.56116]
[1780217221806,37.23,73753.67,0.0,-0.99724,0.0,0.5646]
[1780217226841,37.23,73754.46,0.0,-0.99724,0.0,0.56511]
[1780217232887,37.23,73754.46,0.0,-0.99724,0.0,0.56511]
[1780217237922,37.23,73757.02,0.0,-0.99723,0.0,0.56675]
[1780217238929,37.23,73760.24,0.0,-0.99722,0.0,0.56882]
[1780217243964,37.23,73761.9,0.0,-0.99721,0.0,0.56989]
[1780217249001,37.23,73764.05,0.0,-0.9972,0.0,0.57128]
[1780217255043,37.23,73764.49,0.0,-0.9972,0.0,0.57098]
[1780217261086,37.23,73764.62,0.0,-0.9972,0.0,0.57107]
[1780217269142,37.23,73764.38,0.0,-0.9972,0.0,0.57091]
[1780217271156,37.23,73772.12,0.0,-0.99718,0.0,0.57593]
[1780217272162,37.23,73774.22,0.0,-0.99717,0.0,0.5773]
[1780217278205,37.23,73773.85,0.0,-0.99717,0.0,0.57706]
[1780217282233,37.23,73770.33,0.0,-0.99718,0.0,0.57477]
[1780217288275,37.23,73769.44,0.0,-0.99719,0.0,0.57419]
[1780217292303,37.23,73765.79,0.0,-0.9972,0.0,0.57182]
[1780217296331,37.23,73762.76,0.0,-0.99721,0.0,0.56986]
[1780217300359,37.23,73758.95,0.0,-0.99722,0.0,0.56741]
[1780217306400,37.23,73757.71,0.0,-0.99723,0.0,0.56661]
[1780217311436,37.23,73756.78,0.0,-0.99723,0.0,0.56543]
[1780217316471,37.23,73753.8,0.0,-0.99724,0.0,0.56352]
[1780217321505,37.23,73756.43,0.0,-0.99723,0.0,0.56521]
[1780217326541,37.23,73756.57,0.0,-0.99723,0.0,0.5653]
[1780217331576,37.23,73755.02,0.0,-0.99724,0.0,0.5643]
[1780217336611,37.23,73752.66,0.0,-0.99725,0.0,0.5628]
[1780217346681,37.23,73752.66,0.0,-0.99725,0.0,0.5628]
[1780217352724,37.23,73753.81,0.0,-0.99724,0.0,0.56353]
[1780217357759,37.23,73753.73,0.0,-0.99724,0.0,0.56348]
[1780217366822,37.23,73753.8,0.0,-0.99724,0.0,0.56352]
[1780217372864,37.23,73753.84,0.0,-0.99725,0.0,0.56297]
[1780217377899,37.23,73759.24,0.0,-0.99723,0.0,0.56643]
[1780217384948,37.23,73760.38,0.0,-0.99722,0.0,0.56716]
[1780217395018,37.23,73760.6,0.0,-0.99722,0.0,0.5673]
[1780217400056,37.23,73759.34,0.0,-0.99723,0.0,0.56649]
[1780217405091,37.23,73756.01,0.0,-0.99724,0.0,0.56436]
[1780217410126,37.23,73754.05,0.0,-0.99725,0.0,0.5631]
[1780217416168,37.23,73752.86,0.0,-0.99725,0.0,0.56234]
[1780217421203,37.23,73751.58,0.0,-0.99725,0.0,0.56153]
[1780217426238,37.23,73749.81,0.0,-0.99726,0.0,0.5604]
[1780217431273,37.23,73749.26,0.0,-0.99726,0.0,0.55947]
[1780217436308,37.23,73749.29,0.0,-0.99726,0.0,0.55949]
[1780217441344,37.23,73749.21,0.0,-0.99727,0.0,0.55944]
[1780217446380,37.23,73748.21,0.0,-0.99727,0.0,0.5588]
[1780217454435,37.23,73748.21,0.0,-0.99727,0.0,0.5588]
[1780217459471,37.23,73748.2,0.0,-0.99727,0.0,0.5588]
[1780217466520,37.23,73748.01,0.0,-0.99727,0.0,0.55868]
[1780217471555,37.23,73749.43,0.0,-0.99726,0.0,0.55958]
[1780217474578,37.23,73753.19,0.0,-0.99725,0.0,0.56197]
[1780217477599,37.23,73756.74,0.0,-0.99724,0.0,0.56424]
[1780217486662,37.23,73755.23,0.0,-0.99724,0.0,0.56328]
[1780217493714,37.23,73755.36,0.0,-0.99725,0.0,0.56278]
[1780217499756,37.23,73755.07,0.0,-0.99725,0.0,0.5626]
[1780217504791,37.23,73760.46,0.0,-0.99723,0.0,0.56605]
[1780217509825,37.23,73760.51,0.0,-0.99723,0.0,0.56608]
[1780217511186,37.23,73760.51,0.0,-0.99723,0.0,0.56608]
[1780217511266,37.23,73768.69,0.0,-0.9972,0.0,0.57135]
[1780217511840,37.23,73773.32,0.0,-0.99718,0.0,0.57436]
[1780217514882,37.23,73771.59,0.0,-0.99719,0.0,0.57323]
[1780217514941,37.23,73772.27,0.0,-0.99719,0.0,0.57367]
[1780217521911,37.23,73772.27,0.0,-0.99719,0.0,0.57367]
[1780217527953,37.23,73769.98,0.0,-0.9972,0.0,0.57219]
[1780217532988,37.23,73770.36,0.0,-0.9972,0.0,0.57243]
[1780217538027,37.23,73770.33,0.0,-0.9972,0.0,0.57242]
[1780217545076,37.23,73771.19,0.0,-0.99719,0.0,0.57297]
[1780217550111,37.23,73771.15,0.0,-0.99719,0.0,0.57295]
[1780217555146,37.23,73770.49,0.0,-0.9972,0.0,0.57193]
[1780217560183,37.23,73773.53,0.0,-0.99719,0.0,0.5739]
[1780217566225,37.23,73771.42,0.0,-0.99719,0.0,0.57253]
[1780217571490,37.23,73771.68,0.0,-0.99719,0.0,0.5727]
[1780217571589,37.23,73771.68,0.0,-0.99719,0.0,0.5727]
[1780217577301,37.23,73771.53,0.0,-0.99719,0.0,0.57261]
[1780217582337,37.23,73766.49,0.0,-0.99721,0.0,0.56934]
[1780217588380,37.23,73766.66,0.0,-0.99721,0.0,0.56945]
[1780217595431,37.23,73765.4,0.0,-0.99722,0.0,0.56864]
[1780217600467,37.23,73765.3,0.0,-0.99722,0.0,0.56858]
[1780217601739,37.23,73765.07,0.0,-0.99722,0.0,0.56843]
[1780217602480,37.23,73764.21,0.0,-0.99722,0.0,0.56788]
[1780217608522,37.23,73763.88,0.0,-0.99722,0.0,0.56766]
[1780217617586,37.23,73764.07,0.0,-0.99722,0.0,0.5672]
[1780217621614,37.23,73766.82,0.0,-0.99721,0.0,0.56897]
[1780217622629,37.23,73773.98,0.0,-0.99719,0.0,0.57361]
[1780217623229,37.23,73773.98,0.0,-0.99719,0.0,0.57361]
[1780217623633,37.23,73778.28,0.0,-0.99717,0.0,0.57641]
[1780217627174,37.23,73778.37,0.0,-0.99717,0.0,0.57647]
[1780217627662,37.23,73778.39,0.0,-0.99717,0.0,0.57648]
[1780217637732,37.23,73778.57,0.0,-0.99717,0.0,0.5766]
[1780217643774,37.23,73779.01,0.0,-0.99717,0.0,0.57688]
[1780217648809,37.23,73778.55,0.0,-0.99717,0.0,0.57658]
[1780217653844,37.23,73777.84,0.0,-0.99717,0.0,0.57612]
[1780217658879,37.23,73778.41,0.0,-0.99717,0.0,0.57649]
[1780217663914,37.23,73778.55,0.0,-0.99717,0.0,0.57658]
[1780217665928,37.23,73784.0,0.0,-0.99715,0.0,0.58015]
[1780217669224,37.23,73786.02,0.0,-0.99715,0.0,0.58147]
[1780217669230,37.23,73786.29,0.0,-0.99714,0.0,0.58165]
[1780217673984,37.23,73789.56,0.0,-0.99714,0.0,0.58321]
[1780217674991,37.23,73793.11,0.0,-0.99712,0.0,0.58555]
[1780217677005,37.23,73793.25,0.0,-0.99712,0.0,0.58564]
[1780217682040,37.23,73795.91,0.0,-0.99711,0.0,0.58741]
[1780217687075,37.23,73798.23,0.0,-0.99711,0.0,0.58895]
[1780217692110,37.23,73798.81,0.0,-0.9971,0.0,0.58933]
[1780217695131,37.23,73801.68,0.0,-0.99709,0.0,0.59124]
[1780217700166,37.23,73802.07,0.0,-0.99709,0.0,0.5915]
[1780217705201,37.23,73802.49,0.0,-0.99709,0.0,0.59178]
[1780217711242,37.23,73803.6,0.0,-0.99709,0.0,0.59252]
[1780217714264,37.23,73806.4,0.0,-0.99708,0.0,0.5944]
[1780217719225,37.23,73808.84,0.0,-0.99707,0.0,0.59603]
[1780217725341,37.23,73814.65,0.0,-0.99705,0.0,0.59995]
[1780217727226,37.23,73815.82,0.0,-0.99704,0.0,0.60074]
[1780217727356,37.23,73814.65,0.0,-0.99705,0.0,0.59995]
[1780217728363,37.23,73817.81,0.0,-0.99703,0.0,0.60208]
[1780217732391,37.23,73821.14,0.0,-0.99703,0.0,0.60373]
[1780217740447,37.23,73820.83,0.0,-0.99703,0.0,0.60352]
[1780217746489,37.23,73820.91,0.0,-0.99703,0.0,0.60357]
[1780217752531,37.23,73820.02,0.0,-0.99703,0.0,0.60297]
[1780217758575,37.23,73820.73,0.0,-0.99703,0.0,0.60345]
[1780217761597,37.23,73827.93,0.0,-0.997,0.0,0.60835]
[1780217762604,37.23,73833.54,0.0,-0.99698,0.0,0.6122]
[1780217764620,37.23,73836.06,0.0,-0.99697,0.0,0.61393]
[1780217768648,37.23,73839.03,0.0,-0.99696,0.0,0.61598]
[1780217772543,37.23,73839.04,0.0,-0.99696,0.0,0.61599]
[1780217772676,37.23,73849.72,0.0,-0.99692,0.0,0.6234]
[1780217773683,37.23,73850.31,0.0,-0.99692,0.0,0.62381]
[1780217775980,37.23,73849.94,0.0,-0.99692,0.0,0.62356]
[1780217776704,37.23,73850.34,0.0,-0.99692,0.0,0.62384]
[1780217780660,37.23,73850.53,0.0,-0.99692,0.0,0.62397]
[1780217780732,37.23,73852.91,0.0,-0.99691,0.0,0.62563]
[1780217784520,37.23,73851.82,0.0,-0.99691,0.0,0.62487]
[1780217784760,37.23,73852.89,0.0,-0.99691,0.0,0.62562]
[1780217787781,37.23,73855.68,0.0,-0.9969,0.0,0.62757]
[1780217792816,37.23,73856.08,0.0,-0.9969,0.0,0.62722]
[1780217794831,37.23,73861.13,0.0,-0.99688,0.0,0.63078]
[1780217797852,37.23,73863.2,0.0,-0.99687,0.0,0.63224]
[1780217803894,37.23,73864.99,0.0,-0.99686,0.0,0.6335]
[1780217808929,37.23,73867.25,0.0,-0.99685,0.0,0.6351]
[1780217814971,37.23,73867.78,0.0,-0.99685,0.0,0.63548]
[1780217820009,37.23,73868.36,0.0,-0.99685,0.0,0.63589]
[1780217825201,37.23,73868.91,0.0,-0.99685,0.0,0.63628]
[1780217831084,37.23,73869.28,0.0,-0.99685,0.0,0.63654]
[1780217836119,37.23,73869.33,0.0,-0.99685,0.0,0.63658]
[1780217838134,37.23,73866.45,0.0,-0.99686,0.0,0.63454]
[1780217843168,37.23,73866.33,0.0,-0.99686,0.0,0.63445]
[1780217848202,37.23,73867.58,0.0,-0.99685,0.0,0.63534]
[1780217854245,37.23,73867.68,0.0,-0.99686,0.0,0.63477]
[1780217856259,37.23,73872.55,0.0,-0.99684,0.0,0.63823]
[1780217859280,37.23,73874.2,0.0,-0.99683,0.0,0.63941]
[1780217861293,37.23,73869.23,0.0,-0.99685,0.0,0.63587]
[1780217866329,37.23,73869.47,0.0,-0.99685,0.0,0.63604]
[1780217874385,37.23,73869.41,0.0,-0.99685,0.0,0.636]
[1780217879420,37.23,73869.5,0.0,-0.99685,0.0,0.63606]
[1780217884455,37.23,73869.6,0.0,-0.99685,0.0,0.63613]
[1780217886469,37.23,73864.52,0.0,-0.99687,0.0,0.63253]
[1780217887476,37.23,73858.96,0.0,-0.99689,0.0,0.62861]
[1780217891504,37.23,73858.39,0.0,-0.99689,0.0,0.62821]
[1780217896539,37.23,73857.37,0.0,-0.9969,0.0,0.6275]
[1780217904595,37.23,73857.42,0.0,-0.9969,0.0,0.62753]
[1780217910637,37.23,73857.74,0.0,-0.99689,0.0,0.62776]
[1780217915673,37.23,73857.43,0.0,-0.9969,0.0,0.62691]
[1780217920708,37.23,73858.26,0.0,-0.9969,0.0,0.62749]
[1780217928764,37.23,73856.57,0.0,-0.9969,0.0,0.6263]
[1780217934806,37.23,73854.32,0.0,-0.99691,0.0,0.62473]
[1780217938722,37.23,73854.32,0.0,-0.99691,0.0,0.62473]
[1780217938857,37.23,73854.3,0.0,-0.99691,0.0,0.62472]
[1780217943893,37.23,73854.74,0.0,-0.99691,0.0,0.62502]
[1780217948928,37.23,73854.67,0.0,-0.99691,0.0,0.62497]
[1780217953963,37.23,73852.16,0.0,-0.99692,0.0,0.62322]
[1780217961014,37.23,73849.92,0.0,-0.99693,0.0,0.62166]
[1780217968064,37.23,73850.35,0.0,-0.99693,0.0,0.62196]
[1780217972092,37.23,73846.35,0.0,-0.99694,0.0,0.61855]
[1780217977128,37.23,73845.35,0.0,-0.99695,0.0,0.61786]
[1780217982730,37.23,73843.65,0.0,-0.99695,0.0,0.61668]
[1780217989212,37.23,73841.85,0.0,-0.99696,0.0,0.61544]
[1780217994247,37.23,73841.14,0.0,-0.99696,0.0,0.61495]
[1780217999283,37.23,73842.92,0.0,-0.99696,0.0,0.61618]
[1780218002304,37.23,73838.18,0.0,-0.99697,0.0,0.61291]
[1780218003311,37.23,73835.44,0.0,-0.99698,0.0,0.61103]
[1780218004318,37.23,73832.47,0.0,-0.997,0.0,0.60899]
[1780218006332,37.23,73829.13,0.0,-0.99701,0.0,0.60671]
[1780218011367,37.23,73829.29,0.0,-0.99701,0.0,0.60682]
[1780218016402,37.23,73829.65,0.0,-0.99701,0.0,0.60706]
[1780218018416,37.23,73835.0,0.0,-0.99699,0.0,0.61072]
[1780218020430,37.23,73837.72,0.0,-0.99698,0.0,0.61259]
[1780218033524,37.23,73838.3,0.0,-0.99698,0.0,0.61237]
[1780218040574,37.23,73839.71,0.0,-0.99697,0.0,0.61334]
[1780218049924,37.23,73839.68,0.0,-0.99697,0.0,0.61332]
[1780218059708,37.23,73839.76,0.0,-0.99697,0.0,0.61337]
[1780218065750,37.23,73839.82,0.0,-0.99697,0.0,0.61342]
[1780218075820,37.23,73839.82,0.0,-0.99697,0.0,0.61342]
[1780218084883,37.23,73839.22,0.0,-0.99697,0.0,0.613]
[1780218091932,37.23,73839.76,0.0,-0.99697,0.0,0.61275]
[1780218097974,37.23,73839.96,0.0,-0.99697,0.0,0.61289]
[1780218103009,37.23,73839.96,0.0,-0.99697,0.0,0.61289]
[1780218111067,37.23,73835.21,0.0,-0.99699,0.0,0.60963]
[1780218112074,37.23,73832.02,0.0,-0.997,0.0,0.60745]
[1780218114088,37.23,73825.46,0.0,-0.99703,0.0,0.60298]
[1780218119123,37.23,73823.86,0.0,-0.99703,0.0,0.6019]
[1780218125165,37.23,73822.61,0.0,-0.99704,0.0,0.60105]
[1780218130200,37.23,73821.77,0.0,-0.99704,0.0,0.60048]
[1780218136241,37.23,73821.76,0.0,-0.99704,0.0,0.60048]
[1780218141278,37.23,73822.75,0.0,-0.99704,0.0,0.60115]
[1780218144723,37.23,73822.55,0.0,-0.99704,0.0,0.60101]
[1780218144823,37.23,73822.56,0.0,-0.99704,0.0,0.60102]
[1780218147319,37.23,73819.81,0.0,-0.99705,0.0,0.59916]
[1780218148326,37.23,73809.17,0.0,-0.99709,0.0,0.59202]
[1780218149333,37.23,73808.41,0.0,-0.99709,0.0,0.59151]
[1780218155375,37.23,73806.16,0.0,-0.9971,0.0,0.5894]
[1780218161977,37.23,73806.65,0.0,-0.9971,0.0,0.58973]
[1780218167459,37.23,73807.12,0.0,-0.9971,0.0,0.59004]
[1780218174507,37.23,73810.26,0.0,-0.99709,0.0,0.59214]
[1780218179543,37.23,73808.67,0.0,-0.99709,0.0,0.59108]
[1780218184578,37.23,73808.21,0.0,-0.99709,0.0,0.59077]
[1780218189614,37.23,73809.03,0.0,-0.99709,0.0,0.59132]
[1780218192635,37.23,73799.85,0.0,-0.99712,0.0,0.58522]
[1780218193642,37.23,73798.31,0.0,-0.99713,0.0,0.5842]
[1780218198677,37.23,73799.04,0.0,-0.99713,0.0,0.58468]
[1780218203712,37.23,73799.16,0.0,-0.99713,0.0,0.58476]
[1780218204719,37.23,73793.95,0.0,-0.99714,0.0,0.58133]
[1780218207745,37.23,73792.36,0.0,-0.99715,0.0,0.58028]
[1780218213787,37.23,73794.48,0.0,-0.99714,0.0,0.58108]
[1780218219829,37.23,73794.23,0.0,-0.99715,0.0,0.58092]
[1780218224864,37.23,73796.2,0.0,-0.99714,0.0,0.58221]
[1780218230906,37.23,73798.66,0.0,-0.99713,0.0,0.58383]
[1780218234568,37.23,73798.66,0.0,-0.99713,0.0,0.58383]
[1780218234721,37.23,73798.66,0.0,-0.99713,0.0,0.58383]
[1780218234950,37.23,73798.66,0.0,-0.99713,0.0,0.58383]
[1780218234983,37.23,73798.66,0.0,-0.99713,0.0,0.58383]
[1780218235045,37.23,73798.66,0.0,-0.99713,0.0,0.58383]
[1780218236948,37.23,73803.71,0.0,-0.99711,0.0,0.58718]
[1780218237595,37.23,73803.71,0.0,-0.99711,0.0,0.58718]
[1780218237678,37.23,73803.71,0.0,-0.99711,0.0,0.58718]
[1780218237723,37.23,73803.71,0.0,-0.99711,0.0,0.58718]
[1780218237956,37.23,73803.59,0.0,-0.99711,0.0,0.5871]
[1780218239970,37.23,73795.39,0.0,-0.99714,0.0,0.58168]
[1780218240977,37.23,73789.02,0.0,-0.99716,0.0,0.5775]
[1780218241553,37.23,73789.02,0.0,-0.99716,0.0,0.5775]
[1780218241620,37.23,73789.02,0.0,-0.99716,0.0,0.5775]
[1780218241723,37.23,73789.02,0.0,-0.99716,0.0,0.5775]
[1780218241986,37.23,73789.56,0.0,-0.99716,0.0,0.57785]
[1780218245007,37.23,73775.23,0.0,-0.99721,0.0,0.56854]
[1780218246015,37.23,73766.26,0.0,-0.99724,0.0,0.56278]
[1780218247022,37.23,73766.3,0.0,-0.99724,0.0,0.5628]
[1780218249934,37.23,73767.23,0.0,-0.99724,0.0,0.5634]
[1780218249972,37.23,73767.23,0.0,-0.99724,0.0,0.5634]
[1780218250055,37.23,73767.23,0.0,-0.99724,0.0,0.5634]
[1780218250223,37.23,73767.23,0.0,-0.99724,0.0,0.5634]
[1780218250290,37.23,73765.52,0.0,-0.99725,0.0,0.56231]
[1780218255763,37.23,73766.12,0.0,-0.99724,0.0,0.56269]
[1780218255886,37.23,73766.12,0.0,-0.99724,0.0,0.56269]
[1780218255973,37.23,73766.12,0.0,-0.99724,0.0,0.56269]
[1780218256086,37.23,73766.43,0.0,-0.99724,0.0,0.56289]
[1780218259107,37.23,73769.46,0.0,-0.99723,0.0,0.56483]
[1780218260718,37.23,73770.5,0.0,-0.99723,0.0,0.5655]
[1780218260926,37.23,73770.5,0.0,-0.99723,0.0,0.5655]
[1780218260972,37.23,73770.5,0.0,-0.99723,0.0,0.5655]
[1780218260985,37.23,73770.5,0.0,-0.99723,0.0,0.5655]
[1780218266156,37.23,73770.47,0.0,-0.99723,0.0,0.56548]
[1780218274029,37.23,73770.47,0.0,-0.99723,0.0,0.56548]
[1780218278981,37.23,73770.37,0.0,-0.99723,0.0,0.56483]
[1780218279198,37.23,73770.37,0.0,-0.99723,0.0,0.56483]
[1780218279223,37.23,73770.37,0.0,-0.99723,0.0,0.56483]
[1780218279295,37.23,73770.37,0.0,-0.99723,0.0,0.56483]
[1780218285289,37.23,73771.29,0.0,-0.99723,0.0,0.56542]
[1780218292338,37.23,73769.47,0.0,-0.99723,0.0,0.56425]
[1780218293345,37.23,73772.76,0.0,-0.99722,0.0,0.56636]
[1780218295200,37.23,73773.52,0.0,-0.99722,0.0,0.56685]
[1780218295222,37.23,73773.52,0.0,-0.99722,0.0,0.56685]
[1780218295358,37.23,73773.75,0.0,-0.99722,0.0,0.567]
[1780218295605,37.23,73773.75,0.0,-0.99722,0.0,0.567]
[1780218295722,37.23,73773.75,0.0,-0.99722,0.0,0.567]
[1780218301401,37.23,73775.17,0.0,-0.99722,0.0,0.56792]
[1780218306436,37.23,73778.77,0.0,-0.9972,0.0,0.57024]
[1780218306627,37.23,73778.77,0.0,-0.9972,0.0,0.57024]
[1780218306720,37.23,73778.77,0.0,-0.9972,0.0,0.57024]
[1780218306843,37.23,73778.77,0.0,-0.9972,0.0,0.57024]
[1780218306973,37.23,73778.77,0.0,-0.9972,0.0,0.57024]
[1780218307443,37.23,73778.81,0.0,-0.9972,0.0,0.57027]
[1780218311852,37.23,73778.81,0.0,-0.9972,0.0,0.57027]
[1780218311976,37.23,73778.81,0.0,-0.9972,0.0,0.57027]
[1780218312075,37.23,73781.08,0.0,-0.99719,0.0,0.57174]
[1780218312880,37.23,73781.08,0.0,-0.99719,0.0,0.57174]
[1780218312979,37.23,73781.08,0.0,-0.99719,0.0,0.57174]
[1780218319493,37.23,73781.1,0.0,-0.99719,0.0,0.57175]
[1780218319724,37.23,73781.1,0.0,-0.99719,0.0,0.57175]
[1780218319826,37.23,73781.25,0.0,-0.99719,0.0,0.57185]
[1780218325291,37.23,73779.0,0.0,-0.9972,0.0,0.57039]
[1780218325474,37.23,73778.12,0.0,-0.9972,0.0,0.56982]
[1780218330605,37.23,73777.27,0.0,-0.99721,0.0,0.56927]
[1780218333120,37.23,73777.31,0.0,-0.99721,0.0,0.56871]
[1780218333180,37.23,73777.31,0.0,-0.99721,0.0,0.56871]
[1780218333226,37.23,73777.31,0.0,-0.99721,0.0,0.56871]
[1780218333322,37.23,73777.74,0.0,-0.99721,0.0,0.56899]
[1780218341561,37.23,73778.73,0.0,-0.99721,0.0,0.56963]
[1780218341722,37.23,73778.73,0.0,-0.99721,0.0,0.56963]
[1780218341776,37.23,73778.73,0.0,-0.99721,0.0,0.56963]
[1780218341974,37.23,73778.73,0.0,-0.99721,0.0,0.56963]
[1780218342001,37.23,73778.73,0.0,-0.99721,0.0,0.56963]
[1780218350747,37.23,73779.12,0.0,-0.9972,0.0,0.56988]
[1780218357445,37.23,73779.22,0.0,-0.9972,0.0,0.56995]
[1780218357470,37.23,73779.22,0.0,-0.9972,0.0,0.56995]
[1780218357616,37.23,73779.22,0.0,-0.9972,0.0,0.56995]
[1780218357722,37.23,73779.22,0.0,-0.9972,0.0,0.56995]
[1780218357823,37.23,73779.22,0.0,-0.9972,0.0,0.56995]
[1780218368874,37.23,73778.99,0.0,-0.9972,0.0,0.5698]
[1780218375133,37.23,73778.17,0.0,-0.99721,0.0,0.56927]
[1780218375220,37.23,73778.17,0.0,-0.99721,0.0,0.56927]
[1780218375344,37.23,73778.17,0.0,-0.99721,0.0,0.56927]
[1780218375470,37.23,73778.17,0.0,-0.99721,0.0,0.56927]
[1780218375445,37.23,73778.05,0.0,-0.99721,0.0,0.56919]
[1780218382972,37.23,73778.28,0.0,-0.99721,0.0,0.56934]
[1780218388011,37.23,73778.67,0.0,-0.99721,0.0,0.56959]
[1780218389596,37.23,73778.67,0.0,-0.99721,0.0,0.56959]
[1780218389646,37.23,73778.67,0.0,-0.99721,0.0,0.56959]
[1780218389720,37.23,73778.67,0.0,-0.99721,0.0,0.56959]
[1780218389822,37.23,73778.67,0.0,-0.99721,0.0,0.56959]
[1780218395057,37.23,73778.54,0.0,-0.99721,0.0,0.56892]
[1780218405127,37.23,73778.54,0.0,-0.99721,0.0,0.56892]
[1780218407144,37.23,73778.54,0.0,-0.99721,0.0,0.56892]
[1780218407221,37.23,73778.54,0.0,-0.99721,0.0,0.56892]
[1780218407251,37.23,73778.54,0.0,-0.99721,0.0,0.56892]
[1780218407477,37.23,73778.54,0.0,-0.99721,0.0,0.56892]
[1780218407352,37.23,73778.54,0.0,-0.99721,0.0,0.56892]
[1780218419225,37.23,73778.96,0.0,-0.99721,0.0,0.56919]
[1780218425093,37.23,73778.99,0.0,-0.99721,0.0,0.56921]
[1780218425148,37.23,73778.99,0.0,-0.99721,0.0,0.56921]
[1780218425220,37.23,73778.99,0.0,-0.99721,0.0,0.56921]
[1780218425300,37.23,73778.99,0.0,-0.99721,0.0,0.56921]
[1780218426274,37.23,73782.23,0.0,-0.9972,0.0,0.57131]
[1780218431308,37.23,73782.93,0.0,-0.99719,0.0,0.57176]
[1780218436344,37.23,73783.5,0.0,-0.99719,0.0,0.57213]
[1780218438895,37.23,73783.5,0.0,-0.99719,0.0,0.57213]
[1780218438971,37.23,73783.5,0.0,-0.99719,0.0,0.57213]
[1780218438979,37.23,73783.5,0.0,-0.99719,0.0,0.57213]
[1780218439220,37.23,73783.5,0.0,-0.99719,0.0,0.57213]
[1780218439365,37.23,73783.48,0.0,-0.99719,0.0,0.57212]
[1780218447421,37.23,73783.45,0.0,-0.99719,0.0,0.5721]
[1780218447914,37.23,73783.45,0.0,-0.99719,0.0,0.5721]
[1780218447972,37.23,73783.45,0.0,-0.99719,0.0,0.5721]
[1780218448019,37.23,73783.45,0.0,-0.99719,0.0,0.5721]
[1780218448221,37.23,73783.45,0.0,-0.99719,0.0,0.5721]
[1780218448242,37.23,73783.45,0.0,-0.99719,0.0,0.5721]
[1780218453463,37.23,73783.43,0.0,-0.99719,0.0,0.57149]
[1780218457663,37.23,73783.89,0.0,-0.99719,0.0,0.57179]
[1780218457720,37.23,73783.89,0.0,-0.99719,0.0,0.57179]
[1780218458229,37.23,73783.89,0.0,-0.99719,0.0,0.57179]
[1780218458471,37.23,73783.89,0.0,-0.99719,0.0,0.57179]
[1780218458497,37.23,73787.06,0.0,-0.99718,0.0,0.57385]
[1780218461519,37.23,73790.96,0.0,-0.99717,0.0,0.57639]
[1780218461626,37.23,73790.96,0.0,-0.99717,0.0,0.57639]
[1780218461724,37.23,73790.96,0.0,-0.99717,0.0,0.57639]
[1780218461803,37.23,73790.96,0.0,-0.99717,0.0,0.57639]
[1780218461973,37.23,73790.96,0.0,-0.99717,0.0,0.57639]
[1780218462526,37.23,73793.42,0.0,-0.99716,0.0,0.578]
[1780218464540,37.23,73798.34,0.0,-0.99714,0.0,0.58123]
[1780218469574,37.23,73799.49,0.0,-0.99714,0.0,0.58199]
[1780218474610,37.23,73799.1,0.0,-0.99714,0.0,0.58173]
[1780218475413,37.23,73799.1,0.0,-0.99714,0.0,0.58173]
[1780218476424,37.23,73799.1,0.0,-0.99714,0.0,0.58173]
[1780218476488,37.23,73799.1,0.0,-0.99714,0.0,0.58173]
[1780218477631,37.23,73799.02,0.0,-0.99714,0.0,0.58168]
[1780218482666,37.23,73798.92,0.0,-0.99714,0.0,0.58161]
[1780218492736,37.23,73798.92,0.0,-0.99714,0.0,0.58161]
[1780218493793,37.23,73798.92,0.0,-0.99714,0.0,0.58161]
[1780218493971,37.23,73798.92,0.0,-0.99714,0.0,0.58161]
[1780218499236,37.23,73799.0,0.0,-0.99714,0.0,0.58167]
[1780218499470,37.23,73799.0,0.0,-0.99714,0.0,0.58167]
[1780218499785,37.23,73802.11,0.0,-0.99713,0.0,0.58372]
[1780218500792,37.23,73804.26,0.0,-0.99712,0.0,0.58514]
[1780218502473,37.23,73804.26,0.0,-0.99712,0.0,0.58514]
[1780218502486,37.23,73804.15,0.0,-0.99712,0.0,0.58507]
[1780218509856,37.23,73805.24,0.0,-0.99712,0.0,0.58579]
[1780218511683,37.23,73803.41,0.0,-0.99712,0.0,0.58458]
[1780218511720,37.23,73803.41,0.0,-0.99712,0.0,0.58458]
[1780218516905,37.23,73802.77,0.0,-0.99713,0.0,0.58355]
[1780218521943,37.23,73802.32,0.0,-0.99713,0.0,0.58326]
[1780218526984,37.23,73802.37,0.0,-0.99713,0.0,0.58329]
[1780218530317,37.23,73802.37,0.0,-0.99713,0.0,0.58329]
[1780218530472,37.23,73802.37,0.0,-0.99713,0.0,0.58329]
[1780218533965,37.23,73802.48,0.0,-0.99713,0.0,0.58336]
[1780218533971,37.23,73802.48,0.0,-0.99713,0.0,0.58336]
[1780218534066,37.23,73802.48,0.0,-0.99713,0.0,0.58336]
[1780218538061,37.23,73797.13,0.0,-0.99715,0.0,0.57984]
[1780218539219,37.23,73797.13,0.0,-0.99715,0.0,0.57984]
[1780218545111,37.23,73795.57,0.0,-0.99716,0.0,0.57882]
[1780218548132,37.23,73802.16,0.0,-0.99713,0.0,0.58315]
[1780218551426,37.23,73804.05,0.0,-0.99713,0.0,0.5844]
[1780218551472,37.23,73804.05,0.0,-0.99713,0.0,0.5844]
[1780218551641,37.23,73804.05,0.0,-0.99713,0.0,0.5844]
[1780218551674,37.23,73803.64,0.0,-0.99713,0.0,0.58413]
[1780218551722,37.23,73803.64,0.0,-0.99713,0.0,0.58413]
[1780218557201,37.23,73802.93,0.0,-0.99713,0.0,0.58366]
[1780218558208,37.23,73806.89,0.0,-0.99711,0.0,0.58628]
[1780218560308,37.23,73807.23,0.0,-0.99711,0.0,0.5865]
[1780218560473,37.23,73807.23,0.0,-0.99711,0.0,0.5865]
[1780218566264,37.23,73808.06,0.0,-0.99711,0.0,0.58706]
[1780218571299,37.23,73808.69,0.0,-0.99711,0.0,0.58687]
[1780218572237,37.23,73808.69,0.0,-0.99711,0.0,0.58687]
[1780218572474,37.23,73808.69,0.0,-0.99711,0.0,0.58687]
[1780218572500,37.23,73808.69,0.0,-0.99711,0.0,0.58687]
[1780218572555,37.23,73808.76,0.0,-0.99711,0.0,0.58692]
[1780218572721,37.23,73808.76,0.0,-0.99711,0.0,0.58692]
[1780218578348,37.23,73809.0,0.0,-0.99711,0.0,0.58708]
[1780218583383,37.23,73808.88,0.0,-0.99711,0.0,0.587]
[1780218589425,37.23,73809.17,0.0,-0.99711,0.0,0.58719]
[1780218595467,37.23,73809.07,0.0,-0.99711,0.0,0.58712]
[1780218600502,37.23,73808.9,0.0,-0.99711,0.0,0.58701]
[1780218600955,37.23,73808.9,0.0,-0.99711,0.0,0.58701]
[1780218600973,37.23,73808.9,0.0,-0.99711,0.0,0.58701]
[1780218607554,37.23,73808.94,0.0,-0.99711,0.0,0.58704]
[1780218612589,37.23,73811.12,0.0,-0.9971,0.0,0.58849]
[1780218614565,37.23,73811.32,0.0,-0.9971,0.0,0.58862]
[1780218614721,37.23,73811.32,0.0,-0.9971,0.0,0.58862]
[1780218614851,37.23,73811.32,0.0,-0.9971,0.0,0.58862]
[1780218614972,37.23,73811.32,0.0,-0.9971,0.0,0.58862]
[1780218615610,37.23,73810.71,0.0,-0.9971,0.0,0.58821]
[1780218620645,37.23,73808.87,0.0,-0.99711,0.0,0.58699]
[1780218628701,37.23,73808.83,0.0,-0.99711,0.0,0.58696]
[1780218631567,37.23,73808.72,0.0,-0.99711,0.0,0.58689]
[1780218631722,37.23,73808.72,0.0,-0.99711,0.0,0.58689]
[1780218635750,37.23,73812.87,0.0,-0.9971,0.0,0.58905]
[1780218636879,37.23,73813.23,0.0,-0.9971,0.0,0.58929]
[1780218636972,37.23,73813.23,0.0,-0.9971,0.0,0.58929]
[1780218637270,37.23,73813.23,0.0,-0.9971,0.0,0.58929]
[1780218637470,37.23,73813.23,0.0,-0.9971,0.0,0.58929]
[1780218637764,37.23,73813.86,0.0,-0.9971,0.0,0.58971]
[1780218640791,37.23,73823.29,0.0,-0.99706,0.0,0.59602]
[1780218641798,37.23,73824.71,0.0,-0.99706,0.0,0.59697]
[1780218642846,37.23,73824.71,0.0,-0.99706,0.0,0.59697]
[1780218642979,37.23,73824.71,0.0,-0.99706,0.0,0.59697]
[1780218650861,37.23,73823.69,0.0,-0.99706,0.0,0.59629]
[1780218654599,37.23,73822.34,0.0,-0.99707,0.0,0.59538]
[1780218654726,37.23,73822.34,0.0,-0.99707,0.0,0.59538]
[1780218655634,37.23,73822.34,0.0,-0.99707,0.0,0.59538]
[1780218655722,37.23,73822.34,0.0,-0.99707,0.0,0.59538]
[1780218655724,37.23,73822.22,0.0,-0.99707,0.0,0.5953]
[1780218662945,37.23,73822.69,0.0,-0.99706,0.0,0.59562]
[1780218667979,37.23,73820.97,0.0,-0.99707,0.0,0.59446]
[1780218671070,37.23,73821.42,0.0,-0.99707,0.0,0.59476]
[1780218671225,37.23,73821.42,0.0,-0.99707,0.0,0.59476]
[1780218677042,37.23,73821.08,0.0,-0.99707,0.0,0.59453]
[1780218681071,37.23,73816.06,0.0,-0.99709,0.0,0.59117]
[1780218683576,37.23,73814.41,0.0,-0.99709,0.0,0.59007]
[1780218683724,37.23,73814.41,0.0,-0.99709,0.0,0.59007]
[1780218684244,37.23,73813.94,0.0,-0.9971,0.0,0.58976]
[1780218684473,37.23,73813.94,0.0,-0.9971,0.0,0.58976]
[1780218684574,37.23,73813.94,0.0,-0.9971,0.0,0.58976]
[1780218690136,37.23,73814.15,0.0,-0.99709,0.0,0.5899]
[1780218695171,37.23,73814.14,0.0,-0.9971,0.0,0.58929]
[1780218701277,37.23,73814.06,0.0,-0.9971,0.0,0.58924]
[1780218701472,37.23,73814.06,0.0,-0.9971,0.0,0.58924]
[1780218710276,37.23,73816.56,0.0,-0.99709,0.0,0.5909]
[1780218717259,37.23,73816.56,0.0,-0.99709,0.0,0.5909]
[1780218717350,37.23,73816.56,0.0,-0.99709,0.0,0.5909]
[1780218717471,37.23,73816.56,0.0,-0.99709,0.0,0.5909]
[1780218717540,37.23,73816.56,0.0,-0.99709,0.0,0.5909]
[1780218722359,37.23,73810.36,0.0,-0.99711,0.0,0.58678]
[1780218723845,37.23,73810.36,0.0,-0.99711,0.0,0.58678]
[1780218723974,37.23,73809.25,0.0,-0.99712,0.0,0.58604]
[1780218724548,37.23,73809.25,0.0,-0.99712,0.0,0.58604]
[1780218724728,37.23,73809.25,0.0,-0.99712,0.0,0.58604]
[1780218724830,37.23,73809.03,0.0,-0.99712,0.0,0.5859]
[1780218730416,37.23,73808.98,0.0,-0.99712,0.0,0.58586]
[1780218738472,37.23,73809.19,0.0,-0.99712,0.0,0.586]
[1780218745521,37.23,73810.01,0.0,-0.99711,0.0,0.58654]
[1780218746515,37.23,73810.01,0.0,-0.99711,0.0,0.58654]
[1780218746723,37.23,73810.01,0.0,-0.99711,0.0,0.58654]
[1780218752570,37.23,73809.37,0.0,-0.99712,0.0,0.58552]
[1780218757606,37.23,73809.43,0.0,-0.99712,0.0,0.58556]
[1780218764654,37.23,73809.66,0.0,-0.99712,0.0,0.58571]
[1780218769689,37.23,73810.56,0.0,-0.99711,0.0,0.58631]
[1780218771505,37.23,73812.28,0.0,-0.99711,0.0,0.58745]
[1780218771723,37.23,73812.28,0.0,-0.99711,0.0,0.58745]
[1780218772217,37.23,73811.99,0.0,-0.99711,0.0,0.58726]
[1780218772470,37.23,73811.99,0.0,-0.99711,0.0,0.58726]
[1780218772710,37.23,73812.06,0.0,-0.99711,0.0,0.5873]
[1780218781773,37.23,73812.34,0.0,-0.99711,0.0,0.58749]
[1780218786808,37.23,73812.37,0.0,-0.99711,0.0,0.58751]
[1780218789993,37.23,73815.0,0.0,-0.9971,0.0,0.58926]
[1780218790836,37.23,73818.31,0.0,-0.99709,0.0,0.59147]
[1780218793640,37.23,73818.71,0.0,-0.99708,0.0,0.59173]
[1780218800906,37.23,73815.61,0.0,-0.9971,0.0,0.58967]
[1780218805941,37.23,73814.99,0.0,-0.9971,0.0,0.58925]
[1780218808445,37.23,73817.41,0.0,-0.99709,0.0,0.59087]
[1780218808471,37.23,73817.41,0.0,-0.99709,0.0,0.59087]
[1780218809798,37.23,73817.41,0.0,-0.99709,0.0,0.59087]
[1780218809822,37.23,73817.53,0.0,-0.99709,0.0,0.59095]
[1780218809977,37.23,73817.53,0.0,-0.99709,0.0,0.59095]
[1780218819035,37.23,73817.53,0.0,-0.99709,0.0,0.59034]
[1780218821925,37.23,73817.53,0.0,-0.99709,0.0,0.59034]
[1780218821972,37.23,73817.16,0.0,-0.99709,0.0,0.59009]
[1780218827091,37.23,73817.18,0.0,-0.99709,0.0,0.59011]
[1780218828530,37.23,73817.18,0.0,-0.99709,0.0,0.59011]
[1780218828725,37.23,73817.18,0.0,-0.99709,0.0,0.59011]
[1780218828758,37.23,73817.18,0.0,-0.99709,0.0,0.59011]
[1780218841189,37.23,73815.2,0.0,-0.9971,0.0,0.58879]
[1780218843505,37.23,73814.42,0.0,-0.9971,0.0,0.58827]
[1780218843723,37.23,73814.42,0.0,-0.9971,0.0,0.58827]
[1780218851259,37.23,73815.24,0.0,-0.9971,0.0,0.58881]
[1780218856294,37.23,73815.13,0.0,-0.9971,0.0,0.58874]
[1780218861329,37.23,73815.25,0.0,-0.9971,0.0,0.58882]
[1780218868681,37.23,73815.17,0.0,-0.9971,0.0,0.58877]
[1780218868721,37.23,73815.17,0.0,-0.9971,0.0,0.58877]
[1780218869497,37.23,73815.17,0.0,-0.9971,0.0,0.58877]
[1780218869721,37.23,73815.17,0.0,-0.9971,0.0,0.58877]
[1780218869780,37.23,73815.17,0.0,-0.9971,0.0,0.58877]
[1780218876434,37.23,73815.38,0.0,-0.9971,0.0,0.5883]
[1780218880379,37.23,73817.22,0.0,-0.9971,0.0,0.58953]
[1780218880471,37.23,73817.22,0.0,-0.9971,0.0,0.58953]
[1780218892546,37.23,73817.32,0.0,-0.9971,0.0,0.5896]
[1780218894120,37.23,73817.32,0.0,-0.9971,0.0,0.5896]
[1780218894220,37.23,73817.32,0.0,-0.9971,0.0,0.5896]
[1780218894639,37.23,73817.32,0.0,-0.9971,0.0,0.5896]
[1780218894721,37.23,73817.32,0.0,-0.9971,0.0,0.5896]
[1780218894731,37.23,73817.32,0.0,-0.9971,0.0,0.5896]
[1780218898588,37.23,73802.08,0.0,-0.99715,0.0,0.57952]
[1780218899595,37.23,73796.19,0.0,-0.99717,0.0,0.57566]
[1780218901610,37.23,73787.93,0.0,-0.9972,0.0,0.57029]
[1780218902652,37.23,73787.93,0.0,-0.9972,0.0,0.57029]
[1780218902738,37.23,73787.93,0.0,-0.9972,0.0,0.57029]
[1780218908659,37.23,73786.7,0.0,-0.9972,0.0,0.56949]
[1780218911116,37.23,73786.7,0.0,-0.9972,0.0,0.56949]
[1780218911222,37.23,73786.7,0.0,-0.9972,0.0,0.56949]
[1780218911614,37.23,73786.7,0.0,-0.9972,0.0,0.56949]
[1780218911723,37.23,73786.7,0.0,-0.9972,0.0,0.56949]
[1780218911808,37.23,73786.7,0.0,-0.9972,0.0,0.56949]
[1780218918731,37.23,73788.11,0.0,-0.9972,0.0,0.5704]
[1780218924773,37.23,73788.07,0.0,-0.9972,0.0,0.57038]
[1780218926477,37.23,73788.07,0.0,-0.9972,0.0,0.57038]
[1780218926722,37.23,73788.07,0.0,-0.9972,0.0,0.57038]
[1780218932830,37.23,73787.69,0.0,-0.9972,0.0,0.56954]
[1780218933812,37.23,73787.69,0.0,-0.9972,0.0,0.56954]
[1780218933973,37.23,73787.69,0.0,-0.9972,0.0,0.56954]
[1780218934433,37.23,73787.69,0.0,-0.9972,0.0,0.56954]
[1780218934476,37.23,73787.69,0.0,-0.9972,0.0,0.56954]
[1780218936859,37.23,73787.87,0.0,-0.9972,0.0,0.56966]
[1780218942901,37.23,73787.87,0.0,-0.9972,0.0,0.56966]
[1780218947936,37.23,73788.17,0.0,-0.9972,0.0,0.56985]
[1780218949490,37.23,73788.0,0.0,-0.9972,0.0,0.56974]
[1780218949721,37.23,73788.0,0.0,-0.9972,0.0,0.56974]
[1780218958006,37.23,73787.98,0.0,-0.9972,0.0,0.56973]
[1780218968079,37.23,73787.98,0.0,-0.9972,0.0,0.56973]
[1780218969086,37.23,73792.63,0.0,-0.99719,0.0,0.57275]
[1780218970089,37.23,73792.63,0.0,-0.99719,0.0,0.57275]
[1780218970223,37.23,73795.38,0.0,-0.99718,0.0,0.57454]
[1780218971310,37.23,73795.39,0.0,-0.99718,0.0,0.57454]
[1780218971471,37.23,73795.39,0.0,-0.99718,0.0,0.57454]
[1780218971572,37.23,73795.39,0.0,-0.99718,0.0,0.57454]
[1780218979156,37.23,73795.31,0.0,-0.99718,0.0,0.57449]
[1780218984191,37.23,73795.03,0.0,-0.99718,0.0,0.57431]
[1780218986901,37.23,73795.15,0.0,-0.99718,0.0,0.57439]
[1780218986971,37.23,73795.15,0.0,-0.99718,0.0,0.57439]
[1780218989431,37.23,73797.34,0.0,-0.99717,0.0,0.57582]
[1780218989472,37.23,73797.34,0.0,-0.99717,0.0,0.57582]
[1780218989525,37.23,73801.88,0.0,-0.99715,0.0,0.57879]
[1780218990465,37.23,73801.88,0.0,-0.99715,0.0,0.57879]
[1780218990470,37.23,73801.88,0.0,-0.99715,0.0,0.57879]
[1780218996279,37.23,73802.7,0.0,-0.99715,0.0,0.57873]
[1780218999314,37.23,73802.43,0.0,-0.99715,0.0,0.57855]
[1780218999469,37.23,73802.43,0.0,-0.99715,0.0,0.57855]
[1780219000246,37.23,73802.79,0.0,-0.99715,0.0,0.57879]
[1780219000471,37.23,73802.79,0.0,-0.99715,0.0,0.57879]
[1780219000572,37.23,73803.14,0.0,-0.99715,0.0,0.57902]
[1780219006348,37.23,73802.83,0.0,-0.99715,0.0,0.57882]
[1780219008281,37.23,73802.83,0.0,-0.99715,0.0,0.57882]
[1780219008470,37.23,73802.83,0.0,-0.99715,0.0,0.57882]
[1780219017899,37.23,73802.7,0.0,-0.99715,0.0,0.57873]
[1780219018432,37.23,73825.54,0.0,-0.99707,0.0,0.59388]
[1780219019439,37.23,73828.07,0.0,-0.99706,0.0,0.59558]
[1780219021796,37.23,73827.75,0.0,-0.99706,0.0,0.59536]
[1780219028502,37.23,73828.52,0.0,-0.99706,0.0,0.59588]
[1780219031795,37.23,73828.9,0.0,-0.99706,0.0,0.59614]
[1780219031971,37.23,73828.9,0.0,-0.99706,0.0,0.59614]
[1780219033239,37.23,73830.11,0.0,-0.99705,0.0,0.59695]
[1780219033471,37.23,73830.11,0.0,-0.99705,0.0,0.59695]
[1780219033536,37.23,73830.29,0.0,-0.99705,0.0,0.59707]
[1780219037565,37.23,73833.56,0.0,-0.99704,0.0,0.59928]
[1780219038773,37.23,73833.56,0.0,-0.99704,0.0,0.59928]
[1780219038971,37.23,73833.56,0.0,-0.99704,0.0,0.59928]
[1780219041593,37.23,73838.32,0.0,-0.99702,0.0,0.6025]
[1780219046063,37.23,73838.18,0.0,-0.99703,0.0,0.60241]
[1780219046220,37.23,73838.99,0.0,-0.99702,0.0,0.60296]
[1780219047535,37.23,73838.84,0.0,-0.99702,0.0,0.60286]
[1780219047723,37.23,73838.84,0.0,-0.99702,0.0,0.60286]
[1780219047750,37.23,73838.91,0.0,-0.99702,0.0,0.60291]
[1780219053677,37.23,73838.88,0.0,-0.99703,0.0,0.60227]
[1780219058716,37.23,73840.99,0.0,-0.99702,0.0,0.6037]
[1780219062626,37.23,73840.41,0.0,-0.99702,0.0,0.60331]
[1780219062719,37.23,73840.41,0.0,-0.99702,0.0,0.60331]
[1780219063747,37.23,73844.56,0.0,-0.997,0.0,0.60614]
[1780219065290,37.23,73845.69,0.0,-0.997,0.0,0.60691]
[1780219065472,37.23,73845.69,0.0,-0.997,0.0,0.60691]
[1780219065761,37.23,73846.77,0.0,-0.997,0.0,0.60765]
[1780219070796,37.23,73848.99,0.0,-0.99699,0.0,0.60917]
[1780219072088,37.23,73848.99,0.0,-0.99699,0.0,0.60917]
[1780219072221,37.23,73848.99,0.0,-0.99699,0.0,0.60917]
[1780219074824,37.23,73843.91,0.0,-0.99701,0.0,0.60569]
[1780219075761,37.23,73843.91,0.0,-0.99701,0.0,0.60569]
[1780219075975,37.23,73843.91,0.0,-0.99701,0.0,0.60569]
[1780219076076,37.23,73840.2,0.0,-0.99702,0.0,0.60317]
[1780219076877,37.23,73840.2,0.0,-0.99702,0.0,0.60317]
[1780219076977,37.23,73840.2,0.0,-0.99702,0.0,0.60317]
[1780219076978,37.23,73840.23,0.0,-0.99702,0.0,0.60319]
[1780219081933,37.23,73840.12,0.0,-0.99702,0.0,0.60311]
[1780219081975,37.23,73840.12,0.0,-0.99702,0.0,0.60311]
[1780219082025,37.23,73844.93,0.0,-0.997,0.0,0.60639]
[1780219082880,37.23,73849.79,0.0,-0.99699,0.0,0.60972]
[1780219085015,37.23,73849.79,0.0,-0.99699,0.0,0.60972]
[1780219085174,37.23,73849.79,0.0,-0.99699,0.0,0.60972]
[1780219085220,37.23,73849.79,0.0,-0.99699,0.0,0.60972]
[1780219085226,37.23,73850.62,0.0,-0.99698,0.0,0.61029]
[1780219087915,37.23,73853.97,0.0,-0.99697,0.0,0.61259]
[1780219088829,37.23,73853.97,0.0,-0.99697,0.0,0.61259]
[1780219088971,37.23,73853.97,0.0,-0.99697,0.0,0.61259]
[1780219091083,37.23,73855.59,0.0,-0.99696,0.0,0.61371]
[1780219091221,37.23,73855.59,0.0,-0.99696,0.0,0.61371]
[1780219091238,37.23,73855.65,0.0,-0.99696,0.0,0.61375]
[1780219096978,37.23,73855.96,0.0,-0.99696,0.0,0.61396]
[1780219097582,37.23,73855.96,0.0,-0.99696,0.0,0.61396]
[1780219097720,37.23,73855.96,0.0,-0.99696,0.0,0.61396]
[1780219101006,37.23,73859.32,0.0,-0.99695,0.0,0.61628]
[1780219104638,37.23,73859.58,0.0,-0.99695,0.0,0.61646]
[1780219104719,37.23,73859.58,0.0,-0.99695,0.0,0.61646]
[1780219105522,37.23,73859.58,0.0,-0.99695,0.0,0.61646]
[1780219105723,37.23,73859.58,0.0,-0.99695,0.0,0.61646]
[1780219106041,37.23,73859.9,0.0,-0.99695,0.0,0.61669]
[1780219111076,37.23,73859.97,0.0,-0.99695,0.0,0.61611]
[1780219114814,37.23,73859.91,0.0,-0.99695,0.0,0.61607]
[1780219114973,37.23,73859.91,0.0,-0.99695,0.0,0.61607]
[1780219121147,37.23,73859.35,0.0,-0.99695,0.0,0.61568]
[1780219121438,37.23,73859.35,0.0,-0.99695,0.0,0.61568]
[1780219121469,37.23,73859.35,0.0,-0.99695,0.0,0.61568]
[1780219124138,37.23,73859.75,0.0,-0.99695,0.0,0.61596]
[1780219124220,37.23,73859.75,0.0,-0.99695,0.0,0.61596]
[1780219124282,37.23,73859.75,0.0,-0.99695,0.0,0.61596]
[1780219130209,37.23,73861.82,0.0,-0.99694,0.0,0.61739]
[1780219135245,37.23,73863.5,0.0,-0.99694,0.0,0.61856]
[1780219140280,37.23,73865.9,0.0,-0.99693,0.0,0.62023]
[1780219143019,37.23,73865.78,0.0,-0.99693,0.0,0.62014]
[1780219143221,37.23,73865.78,0.0,-0.99693,0.0,0.62014]
[1780219143263,37.23,73865.78,0.0,-0.99693,0.0,0.62014]
[1780219143975,37.23,73865.78,0.0,-0.99693,0.0,0.62014]
[1780219150350,37.23,73872.54,0.0,-0.9969,0.0,0.62486]
[1780219151357,37.23,73875.78,0.0,-0.99689,0.0,0.62714]
[1780219153675,37.23,73877.28,0.0,-0.99688,0.0,0.62819]
[1780219153722,37.23,73877.28,0.0,-0.99688,0.0,0.62819]
[1780219153777,37.23,73877.7,0.0,-0.99688,0.0,0.62849]
[1780219154638,37.23,73877.7,0.0,-0.99688,0.0,0.62849]
[1780219154723,37.23,73877.7,0.0,-0.99688,0.0,0.62849]
[1780219159414,37.23,73871.17,0.0,-0.99691,0.0,0.6239]
[1780219161440,37.23,73868.84,0.0,-0.99692,0.0,0.62228]
[1780219162924,37.23,73868.84,0.0,-0.99692,0.0,0.62228]
[1780219162972,37.23,73868.84,0.0,-0.99692,0.0,0.62228]
[1780219163006,37.23,73869.34,0.0,-0.99691,0.0,0.62263]
[1780219163903,37.23,73869.34,0.0,-0.99691,0.0,0.62263]
[1780219163974,37.23,73869.34,0.0,-0.99691,0.0,0.62263]
[1780219169496,37.23,73869.42,0.0,-0.99691,0.0,0.62268]
[1780219174531,37.23,73869.68,0.0,-0.99692,0.0,0.62223]
[1780219179566,37.23,73868.84,0.0,-0.99692,0.0,0.62165]
[1780219183266,37.23,73867.58,0.0,-0.99692,0.0,0.62077]
[1780219183470,37.23,73867.11,0.0,-0.99693,0.0,0.62044]
[1780219184102,37.23,73867.11,0.0,-0.99693,0.0,0.62044]
[1780219184221,37.23,73867.11,0.0,-0.99693,0.0,0.62044]
[1780219184306,37.23,73867.62,0.0,-0.99692,0.0,0.6208]
[1780219189636,37.23,73869.57,0.0,-0.99692,0.0,0.62216]
[1780219191905,37.23,73870.03,0.0,-0.99692,0.0,0.62248]
[1780219191971,37.23,73870.03,0.0,-0.99692,0.0,0.62248]
[1780219192007,37.23,73870.03,0.0,-0.99692,0.0,0.62248]
[1780219192668,37.23,73870.03,0.0,-0.99692,0.0,0.62248]
[1780219192720,37.23,73870.03,0.0,-0.99692,0.0,0.62248]
[1780219199308,37.23,73867.96,0.0,-0.99692,0.0,0.62103]
[1780219199476,37.23,73867.96,0.0,-0.99692,0.0,0.62103]
[1780219199552,37.23,73867.96,0.0,-0.99692,0.0,0.62103]
[1780219202726,37.23,73863.78,0.0,-0.99694,0.0,0.61812]
[1780219204741,37.23,73859.33,0.0,-0.99696,0.0,0.61504]
[1780219206217,37.23,73859.33,0.0,-0.99696,0.0,0.61504]
[1780219206471,37.23,73859.55,0.0,-0.99695,0.0,0.61519]
[1780219212797,37.23,73859.13,0.0,-0.99696,0.0,0.6149]
[1780219215651,37.23,73858.54,0.0,-0.99696,0.0,0.61449]
[1780219215722,37.23,73858.54,0.0,-0.99696,0.0,0.61449]
[1780219215818,37.23,73858.79,0.0,-0.99696,0.0,0.61467]
[1780219216492,37.23,73858.79,0.0,-0.99696,0.0,0.61467]
[1780219216720,37.23,73858.79,0.0,-0.99696,0.0,0.61467]
[1780219221490,37.23,73859.28,0.0,-0.99696,0.0,0.61501]
[1780219221724,37.23,73859.28,0.0,-0.99696,0.0,0.61501]
[1780219221860,37.23,73858.15,0.0,-0.99696,0.0,0.61423]
[1780219222564,37.23,73858.15,0.0,-0.99696,0.0,0.61423]
[1780219222720,37.23,73858.15,0.0,-0.99696,0.0,0.61423]
[1780219232204,37.23,73856.89,0.0,-0.99696,0.0,0.61336]
[1780219241359,37.23,73857.21,0.0,-0.99697,0.0,0.61295]
[1780219241474,37.23,73857.63,0.0,-0.99696,0.0,0.61324]
[1780219242029,37.23,73857.63,0.0,-0.99696,0.0,0.61324]
[1780219242222,37.23,73857.63,0.0,-0.99696,0.0,0.61324]
[1780219242240,37.23,73857.41,0.0,-0.99697,0.0,0.61309]
[1780219248044,37.23,73859.26,0.0,-0.99696,0.0,0.61437]
[1780219250058,37.23,73855.16,0.0,-0.99697,0.0,0.61154]
[1780219251659,37.23,73854.32,0.0,-0.99698,0.0,0.61096]
[1780219251723,37.23,73854.32,0.0,-0.99698,0.0,0.61096]
[1780219251760,37.23,73854.32,0.0,-0.99698,0.0,0.61096]
[1780219252575,37.23,73854.32,0.0,-0.99698,0.0,0.61096]
[1780219252722,37.23,73854.32,0.0,-0.99698,0.0,0.61096]
[1780219258114,37.23,73853.76,0.0,-0.99698,0.0,0.61058]
[1780219262143,37.23,73851.09,0.0,-0.99699,0.0,0.60875]
[1780219262442,37.23,73851.09,0.0,-0.99699,0.0,0.60875]
[1780219262470,37.23,73851.09,0.0,-0.99699,0.0,0.60875]
[1780219263603,37.23,73851.09,0.0,-0.99699,0.0,0.60875]
[1780219263720,37.23,73851.09,0.0,-0.99699,0.0,0.60875]
[1780219264156,37.23,73850.88,0.0,-0.99699,0.0,0.6086]
[1780219269194,37.23,73850.56,0.0,-0.99699,0.0,0.60838]
[1780219275366,37.23,73848.34,0.0,-0.997,0.0,0.60686]
[1780219275472,37.23,73848.34,0.0,-0.997,0.0,0.60686]
[1780219276363,37.23,73848.34,0.0,-0.997,0.0,0.60686]
[1780219276242,37.23,73848.52,0.0,-0.997,0.0,0.60699]
[1780219276472,37.23,73848.52,0.0,-0.997,0.0,0.60699]
[1780219279263,37.23,73844.79,0.0,-0.99701,0.0,0.60444]
[1780219281398,37.23,73843.38,0.0,-0.99702,0.0,0.60348]
[1780219281438,37.23,73842.65,0.0,-0.99702,0.0,0.60299]
[1780219281471,37.23,73842.65,0.0,-0.99702,0.0,0.60299]
[1780219282285,37.23,73843.11,0.0,-0.99702,0.0,0.6033]
[1780219282743,37.23,73843.11,0.0,-0.99702,0.0,0.6033]
[1780219282978,37.23,73843.11,0.0,-0.99702,0.0,0.6033]
[1780219290340,37.23,73842.98,0.0,-0.99702,0.0,0.60321]
[1780219295375,37.23,73843.06,0.0,-0.99702,0.0,0.60265]
[1780219300410,37.23,73843.36,0.0,-0.99702,0.0,0.60285]
[1780219302935,37.23,73845.58,0.0,-0.99701,0.0,0.60436]
[1780219302972,37.23,73845.58,0.0,-0.99701,0.0,0.60436]
[1780219303431,37.23,73845.6,0.0,-0.99701,0.0,0.60438]
[1780219304135,37.23,73845.6,0.0,-0.99701,0.0,0.60438]
[1780219304221,37.23,73845.6,0.0,-0.99701,0.0,0.60438]
[1780219311486,37.23,73845.16,0.0,-0.99701,0.0,0.60408]
[1780219316521,37.23,73844.79,0.0,-0.99702,0.0,0.60383]
[1780219321557,37.23,73845.22,0.0,-0.99701,0.0,0.60412]
[1780219323165,37.23,73845.22,0.0,-0.99701,0.0,0.60412]
[1780219323219,37.23,73845.22,0.0,-0.99701,0.0,0.60412]
[1780219323320,37.23,73845.22,0.0,-0.99701,0.0,0.60412]
[1780219324314,37.23,73845.22,0.0,-0.99701,0.0,0.60412]
[1780219324471,37.23,73845.22,0.0,-0.99701,0.0,0.60412]
[1780219335655,37.23,73845.11,0.0,-0.99701,0.0,0.60404]
[1780219348745,37.23,73845.43,0.0,-0.99701,0.0,0.60426]
[1780219351213,37.23,73843.32,0.0,-0.99702,0.0,0.60283]
[1780219351220,37.23,73843.32,0.0,-0.99702,0.0,0.60283]
[1780219351315,37.23,73843.29,0.0,-0.99702,0.0,0.60219]
[1780219352539,37.23,73843.29,0.0,-0.99702,0.0,0.60219]
[1780219352722,37.23,73843.29,0.0,-0.99702,0.0,0.60219]
[1780219357809,37.23,73844.01,0.0,-0.99702,0.0,0.60268]
[1780219362690,37.23,73843.46,0.0,-0.99702,0.0,0.60231]
[1780219362720,37.23,73843.46,0.0,-0.99702,0.0,0.60231]
[1780219362850,37.23,73843.46,0.0,-0.99702,0.0,0.60231]
[1780219363953,37.23,73843.46,0.0,-0.99702,0.0,0.60231]
[1780219363973,37.23,73843.46,0.0,-0.99702,0.0,0.60231]
[1780219370900,37.23,73843.39,0.0,-0.99702,0.0,0.60226]
[1780219375934,37.23,73843.13,0.0,-0.99702,0.0,0.60208]
[1780219378645,37.23,73842.51,0.0,-0.99703,0.0,0.60166]
[1780219378724,37.23,73842.51,0.0,-0.99703,0.0,0.60166]
[1780219378956,37.23,73843.04,0.0,-0.99703,0.0,0.60202]
[1780219379951,37.23,73843.04,0.0,-0.99703,0.0,0.60202]
[1780219379973,37.23,73843.04,0.0,-0.99703,0.0,0.60202]
[1780219384998,37.23,73842.66,0.0,-0.99703,0.0,0.60176]
[1780219385975,37.23,73842.66,0.0,-0.99703,0.0,0.60176]
[1780219386220,37.23,73842.66,0.0,-0.99703,0.0,0.60176]
[1780219386307,37.23,73839.96,0.0,-0.99704,0.0,0.59993]
[1780219387421,37.23,73839.96,0.0,-0.99704,0.0,0.59993]
[1780219387470,37.23,73839.96,0.0,-0.99704,0.0,0.59993]
[1780219387457,37.23,73843.0,0.0,-0.99703,0.0,0.60199]
[1780219391821,37.23,73842.55,0.0,-0.99703,0.0,0.60169]
[1780219391975,37.23,73842.55,0.0,-0.99703,0.0,0.60169]
[1780219394563,37.23,73842.68,0.0,-0.99703,0.0,0.60178]
[1780219394719,37.23,73842.68,0.0,-0.99703,0.0,0.60178]
[1780219396079,37.23,73840.32,0.0,-0.99704,0.0,0.60018]
[1780219402120,37.23,73839.76,0.0,-0.99704,0.0,0.5998]
[1780219404985,37.23,73839.76,0.0,-0.99704,0.0,0.5998]
[1780219405225,37.23,73839.76,0.0,-0.99704,0.0,0.5998]
[1780219411184,37.23,73840.04,0.0,-0.99704,0.0,0.59937]
[1780219417226,37.23,73840.53,0.0,-0.99704,0.0,0.5997]
[1780219423267,37.23,73840.48,0.0,-0.99704,0.0,0.59967]
[1780219426865,37.23,73840.45,0.0,-0.99704,0.0,0.59965]
[1780219426972,37.23,73840.45,0.0,-0.99704,0.0,0.59965]
[1780219427071,37.23,73840.45,0.0,-0.99704,0.0,0.59965]
[1780219428104,37.23,73840.45,0.0,-0.99704,0.0,0.59965]
[1780219428221,37.23,73840.45,0.0,-0.99704,0.0,0.59965]
[1780219434345,37.23,73840.43,0.0,-0.99704,0.0,0.59964]
[1780219438454,37.23,73841.57,0.0,-0.99703,0.0,0.60041]
[1780219438470,37.23,73841.57,0.0,-0.99703,0.0,0.60041]
[1780219438555,37.23,73841.81,0.0,-0.99703,0.0,0.60057]
[1780219440245,37.23,73842.04,0.0,-0.99703,0.0,0.60073]
[1780219440471,37.23,73842.04,0.0,-0.99703,0.0,0.60073]
[1780219441394,37.23,73844.28,0.0,-0.99702,0.0,0.60225]
[1780219444415,37.23,73842.13,0.0,-0.99703,0.0,0.60079]
[1780219451464,37.23,73842.22,0.0,-0.99703,0.0,0.60085]
[1780219456499,37.23,73842.14,0.0,-0.99703,0.0,0.60079]
[1780219461534,37.23,73842.37,0.0,-0.99703,0.0,0.60095]
[1780219467576,37.23,73842.22,0.0,-0.99703,0.0,0.60085]
[1780219472611,37.23,73841.92,0.0,-0.99704,0.0,0.60003]
[1780219474642,37.23,73841.59,0.0,-0.99704,0.0,0.59981]
[1780219474719,37.23,73841.59,0.0,-0.99704,0.0,0.59981]
[1780219475632,37.23,73841.7,0.0,-0.99704,0.0,0.59988]
[1780219476319,37.23,73841.7,0.0,-0.99704,0.0,0.59988]
[1780219476476,37.23,73841.7,0.0,-0.99704,0.0,0.59988]
[1780219478653,37.23,73844.62,0.0,-0.99703,0.0,0.60186]
[1780219479671,37.23,73844.62,0.0,-0.99703,0.0,0.60186]
[1780219479660,37.23,73847.24,0.0,-0.99702,0.0,0.60364]
[1780219479721,37.23,73847.24,0.0,-0.99702,0.0,0.60364]
[1780219480666,37.23,73849.04,0.0,-0.99701,0.0,0.60487]
[1780219480974,37.23,73849.04,0.0,-0.99701,0.0,0.60487]
[1780219481223,37.23,73849.04,0.0,-0.99701,0.0,0.60487]
[1780219487605,37.23,73849.02,0.0,-0.99701,0.0,0.60486]
[1780219487720,37.23,73849.02,0.0,-0.99701,0.0,0.60486]
[1780219487821,37.23,73849.02,0.0,-0.99701,0.0,0.60486]
[1780219489038,37.23,73849.02,0.0,-0.99701,0.0,0.60486]
[1780219489222,37.23,73849.02,0.0,-0.99701,0.0,0.60486]
[1780219497786,37.23,73849.33,0.0,-0.99701,0.0,0.60507]
[1780219503828,37.23,73849.24,0.0,-0.99701,0.0,0.60501]
[1780219505202,37.23,73849.24,0.0,-0.99701,0.0,0.60501]
[1780219505220,37.23,73849.24,0.0,-0.99701,0.0,0.60501]
[1780219505264,37.23,73849.22,0.0,-0.99701,0.0,0.60499]
[1780219507012,37.23,73849.19,0.0,-0.99701,0.0,0.60497]
[1780219507220,37.23,73849.19,0.0,-0.99701,0.0,0.60497]
[1780219513491,37.23,73849.19,0.0,-0.99701,0.0,0.60497]
[1780219513722,37.23,73849.19,0.0,-0.99701,0.0,0.60497]
[1780219513688,37.23,73849.16,0.0,-0.99701,0.0,0.60495]
[1780219513808,37.23,73849.16,0.0,-0.99701,0.0,0.60495]
[1780219515139,37.23,73849.16,0.0,-0.99701,0.0,0.60495]
[1780219515223,37.23,73849.16,0.0,-0.99701,0.0,0.60495]
[1780219521954,37.23,73849.07,0.0,-0.99701,0.0,0.60489]
[1780219529003,37.23,73849.5,0.0,-0.99701,0.0,0.60518]
[1780219534038,37.23,73849.32,0.0,-0.99701,0.0,0.60444]
[1780219539972,37.23,73849.05,0.0,-0.99701,0.0,0.60426]
[1780219540019,37.23,73849.05,0.0,-0.99701,0.0,0.60426]
[1780219540222,37.23,73849.05,0.0,-0.99701,0.0,0.60426]
[1780219540323,37.23,73848.95,0.0,-0.99701,0.0,0.60419]
[1780219547129,37.23,73848.88,0.0,-0.99701,0.0,0.60414]
[1780219553171,37.23,73848.91,0.0,-0.99701,0.0,0.60416]
[1780219561277,37.23,73848.91,0.0,-0.99701,0.0,0.60416]
[1780219561474,37.23,73848.91,0.0,-0.99701,0.0,0.60416]
[1780219562868,37.23,73848.91,0.0,-0.99701,0.0,0.60416]
[1780219562971,37.23,73848.91,0.0,-0.99701,0.0,0.60416]
[1780219564248,37.23,73848.83,0.0,-0.99701,0.0,0.60411]
[1780219570290,37.23,73848.76,0.0,-0.99701,0.0,0.60406]
[1780219573448,37.23,73848.61,0.0,-0.99701,0.0,0.60396]
[1780219573471,37.23,73848.61,0.0,-0.99701,0.0,0.60396]
[1780219573550,37.23,73841.99,0.0,-0.99704,0.0,0.59947]
[1780219574318,37.23,73842.55,0.0,-0.99704,0.0,0.59984]
[1780219579353,37.23,73842.92,0.0,-0.99703,0.0,0.6001]
[1780219583073,37.23,73843.39,0.0,-0.99703,0.0,0.60041]
[1780219583221,37.23,73843.39,0.0,-0.99703,0.0,0.60041]
[1780219584662,37.23,73843.39,0.0,-0.99703,0.0,0.60041]
[1780219584719,37.23,73843.39,0.0,-0.99703,0.0,0.60041]
[1780219588416,37.23,73843.72,0.0,-0.99703,0.0,0.60064]
[1780219593451,37.23,73843.67,0.0,-0.99703,0.0,0.59999]
[1780219595465,37.23,73849.5,0.0,-0.99701,0.0,0.60395]
[1780219595964,37.23,73849.5,0.0,-0.99701,0.0,0.60395]
[1780219595972,37.23,73849.5,0.0,-0.99701,0.0,0.60395]
[1780219597977,37.23,73853.45,0.0,-0.997,0.0,0.60664]
[1780219598224,37.23,73853.45,0.0,-0.997,0.0,0.60664]
[1780219599130,37.23,73854.05,0.0,-0.997,0.0,0.60705]
[1780219599220,37.23,73854.05,0.0,-0.997,0.0,0.60705]
[1780219599493,37.23,73854.89,0.0,-0.99699,0.0,0.60763]
[1780219604528,37.23,73853.24,0.0,-0.997,0.0,0.6065]
[1780219609293,37.23,73852.36,0.0,-0.997,0.0,0.6059]
[1780219609471,37.23,73852.36,0.0,-0.997,0.0,0.6059]
[1780219615604,37.23,73852.66,0.0,-0.997,0.0,0.6061]
[1780219617615,37.23,73852.67,0.0,-0.997,0.0,0.60611]
[1780219617722,37.23,73852.67,0.0,-0.997,0.0,0.60611]
[1780219618909,37.23,73852.67,0.0,-0.997,0.0,0.60611]
[1780219618975,37.23,73852.67,0.0,-0.997,0.0,0.60611]
[1780219626683,37.23,73852.63,0.0,-0.997,0.0,0.60608]
[1780219631718,37.23,73852.56,0.0,-0.997,0.0,0.60604]
[1780219642794,37.23,73852.68,0.0,-0.997,0.0,0.60612]
[1780219649844,37.23,73852.65,0.0,-0.997,0.0,0.6061]
[1780219654879,37.23,73852.75,0.0,-0.997,0.0,0.60555]
[1780219659914,37.23,73852.74,0.0,-0.997,0.0,0.60554]
[1780219668679,37.23,73852.56,0.0,-0.997,0.0,0.60542]
[1780219668721,37.23,73852.56,0.0,-0.997,0.0,0.60542]
[1780219674012,37.23,73854.83,0.0,-0.997,0.0,0.60697]
[1780219678913,37.23,73854.83,0.0,-0.997,0.0,0.60697]
[1780219678973,37.23,73854.97,0.0,-0.997,0.0,0.60706]
[1780219681058,37.23,73854.22,0.0,-0.997,0.0,0.60655]
[1780219681220,37.23,73854.22,0.0,-0.997,0.0,0.60655]
[1780219681260,37.23,73854.6,0.0,-0.997,0.0,0.60681]
[1780219687125,37.23,73855.08,0.0,-0.997,0.0,0.60714]
[1780219687221,37.23,73855.08,0.0,-0.997,0.0,0.60714]
[1780219693146,37.23,73854.64,0.0,-0.997,0.0,0.60684]
[1780219698181,37.23,73854.46,0.0,-0.997,0.0,0.60672]
[1780219703216,37.23,73854.97,0.0,-0.997,0.0,0.60706]
[1780219708251,37.23,73854.28,0.0,-0.997,0.0,0.60659]
[1780219714293,37.23,73854.79,0.0,-0.997,0.0,0.60632]
[1780219719328,37.23,73853.39,0.0,-0.997,0.0,0.60537]
[1780219720564,37.23,73853.39,0.0,-0.997,0.0,0.60537]
[1780219720729,37.23,73853.39,0.0,-0.997,0.0,0.60537]
[1780219722217,37.23,73853.51,0.0,-0.997,0.0,0.60545]
[1780219722476,37.23,73853.51,0.0,-0.997,0.0,0.60545]
[1780219722577,37.23,73853.41,0.0,-0.997,0.0,0.60538]
[1780219728390,37.23,73854.12,0.0,-0.997,0.0,0.60586]
[1780219733168,37.23,73855.02,0.0,-0.997,0.0,0.60648]
[1780219733222,37.23,73855.02,0.0,-0.997,0.0,0.60648]
[1780219739468,37.23,73857.29,0.0,-0.99699,0.0,0.60803]
[1780219743427,37.23,73856.48,0.0,-0.99699,0.0,0.60748]
[1780219743472,37.23,73856.48,0.0,-0.99699,0.0,0.60748]
[1780219745477,37.23,73857.07,0.0,-0.99699,0.0,0.60788]
[1780219745721,37.23,73857.07,0.0,-0.99699,0.0,0.60788]
[1780219745822,37.23,73856.81,0.0,-0.99699,0.0,0.6077]
[1780219751554,37.23,73857.82,0.0,-0.99699,0.0,0.6084]
[1780219753198,37.23,73857.9,0.0,-0.99699,0.0,0.60845]
[1780219753221,37.23,73857.9,0.0,-0.99699,0.0,0.60845]
[1780219758603,37.23,73857.85,0.0,-0.99699,0.0,0.60842]
[1780219763638,37.23,73857.03,0.0,-0.99699,0.0,0.60785]
[1780219767441,37.23,73858.98,0.0,-0.99698,0.0,0.60919]
[1780219767472,37.23,73858.98,0.0,-0.99698,0.0,0.60919]
[1780219769209,37.23,73859.17,0.0,-0.99698,0.0,0.60932]
[1780219769222,37.23,73859.17,0.0,-0.99698,0.0,0.60932]
[1780219769310,37.23,73859.17,0.0,-0.99698,0.0,0.60932]
[1780219780757,37.23,73859.44,0.0,-0.99699,0.0,0.60889]
[1780219787807,37.23,73860.13,0.0,-0.99698,0.0,0.60936]
[1780219788779,37.23,73860.13,0.0,-0.99698,0.0,0.60936]
[1780219788975,37.23,73860.13,0.0,-0.99698,0.0,0.60936]
[1780219795864,37.23,73860.4,0.0,-0.99698,0.0,0.60954]
[1780219801905,37.23,73860.42,0.0,-0.99698,0.0,0.60956]
[1780219806940,37.23,73860.48,0.0,-0.99698,0.0,0.6096]
[1780219808502,37.23,73862.23,0.0,-0.99697,0.0,0.6108]
[1780219808723,37.23,73862.23,0.0,-0.99697,0.0,0.6108]
[1780219810418,37.23,73864.39,0.0,-0.99697,0.0,0.61229]
[1780219810471,37.23,73864.39,0.0,-0.99697,0.0,0.61229]
[1780219810968,37.23,73864.28,0.0,-0.99697,0.0,0.61221]
[1780219816006,37.23,73864.13,0.0,-0.99697,0.0,0.61211]
[1780219823052,37.23,73864.02,0.0,-0.99697,0.0,0.61203]
[1780219823745,37.23,73864.02,0.0,-0.99697,0.0,0.61203]
[1780219823973,37.23,73864.02,0.0,-0.99697,0.0,0.61203]
[1780219829095,37.23,73863.95,0.0,-0.99697,0.0,0.61199]
[1780219838882,37.23,73865.99,0.0,-0.99696,0.0,0.61277]
[1780219838970,37.23,73865.99,0.0,-0.99696,0.0,0.61277]
[1780219840556,37.23,73863.85,0.0,-0.99697,0.0,0.61129]
[1780219840723,37.23,73863.85,0.0,-0.99697,0.0,0.61129]
[1780219840825,37.23,73863.24,0.0,-0.99697,0.0,0.61087]
[1780219849632,37.23,73863.27,0.0,-0.99697,0.0,0.61089]
[1780219849722,37.23,73863.27,0.0,-0.99697,0.0,0.61089]
[1780219855277,37.23,73862.98,0.0,-0.99698,0.0,0.6107]
[1780219860314,37.23,73863.53,0.0,-0.99697,0.0,0.61107]
[1780219861907,37.23,73863.53,0.0,-0.99697,0.0,0.61107]
[1780219861971,37.23,73863.53,0.0,-0.99697,0.0,0.61107]
[1780219864343,37.23,73875.48,0.0,-0.99693,0.0,0.61935]
[1780219865350,37.23,73878.26,0.0,-0.99692,0.0,0.62128]
[1780219866491,37.23,73878.26,0.0,-0.99692,0.0,0.62128]
[1780219866633,37.23,73878.26,0.0,-0.99692,0.0,0.62128]
[1780219866682,37.23,73878.46,0.0,-0.99692,0.0,0.62142]
[1780219869378,37.23,73881.81,0.0,-0.9969,0.0,0.62377]
[1780219874413,37.23,73881.19,0.0,-0.99691,0.0,0.62333]
[1780219875971,37.23,73881.19,0.0,-0.99691,0.0,0.62333]
[1780219878441,37.23,73884.27,0.0,-0.99689,0.0,0.62549]
[1780219883477,37.23,73884.14,0.0,-0.9969,0.0,0.6254]
[1780219890526,37.23,73881.96,0.0,-0.9969,0.0,0.62387]
[1780219894868,37.23,73881.98,0.0,-0.99691,0.0,0.62325]
[1780219894971,37.23,73881.98,0.0,-0.99691,0.0,0.62325]
[1780219898178,37.23,73879.68,0.0,-0.99692,0.0,0.62164]
[1780219898219,37.23,73879.68,0.0,-0.99692,0.0,0.62164]
[1780219898320,37.23,73879.68,0.0,-0.99692,0.0,0.62164]
[1780219904625,37.23,73878.48,0.0,-0.99692,0.0,0.62081]
[1780219909660,37.23,73878.44,0.0,-0.99692,0.0,0.62078]
[1780219914695,37.23,73878.38,0.0,-0.99692,0.0,0.62074]
[1780219915975,37.23,73878.38,0.0,-0.99692,0.0,0.62074]
[1780219916076,37.23,73874.92,0.0,-0.99693,0.0,0.61833]
[1780219917325,37.23,73873.2,0.0,-0.99694,0.0,0.61713]
[1780219917471,37.23,73873.2,0.0,-0.99694,0.0,0.61713]
[1780219917716,37.23,73872.77,0.0,-0.99694,0.0,0.61683]
[1780219922751,37.23,73872.72,0.0,-0.99694,0.0,0.6168]
[1780219927786,37.23,73871.94,0.0,-0.99694,0.0,0.61626]
[1780219929675,37.23,73871.94,0.0,-0.99694,0.0,0.61626]
[1780219929720,37.23,73871.94,0.0,-0.99694,0.0,0.61626]
[1780219940877,37.23,73871.83,0.0,-0.99695,0.0,0.61618]
[1780219943893,37.23,73871.72,0.0,-0.99695,0.0,0.6161]
[1780219943974,37.23,73871.72,0.0,-0.99695,0.0,0.6161]
[1780219944053,37.23,73871.72,0.0,-0.99695,0.0,0.6161]
[1780219944153,37.23,73871.68,0.0,-0.99695,0.0,0.61608]
[1780219944223,37.23,73871.68,0.0,-0.99695,0.0,0.61608]
[1780219950338,37.23,73871.56,0.0,-0.99695,0.0,0.61599]
[1780219960704,37.23,73871.64,0.0,-0.99695,0.0,0.61605]
[1780219960725,37.23,73871.64,0.0,-0.99695,0.0,0.61605]
[1780219960820,37.23,73871.64,0.0,-0.99695,0.0,0.61605]
[1780219960980,37.23,73871.64,0.0,-0.99695,0.0,0.61605]
[1780219961022,37.23,73871.61,0.0,-0.99695,0.0,0.6154]
[1780219966058,37.23,73870.11,0.0,-0.99695,0.0,0.61436]
[1780219968805,37.23,73870.54,0.0,-0.99695,0.0,0.61466]
[1780219968974,37.23,73870.54,0.0,-0.99695,0.0,0.61466]
[1780219969092,37.23,73870.54,0.0,-0.99695,0.0,0.61466]
[1780219969191,37.23,73870.54,0.0,-0.99695,0.0,0.61466]
[1780219969223,37.23,73870.54,0.0,-0.99695,0.0,0.61466]
[1780219976128,37.23,73870.53,0.0,-0.99695,0.0,0.61465]
[1780219982170,37.23,73870.7,0.0,-0.99695,0.0,0.61477]
[1780219982699,37.23,73870.7,0.0,-0.99695,0.0,0.61477]
[1780219982725,37.23,73870.7,0.0,-0.99695,0.0,0.61477]
[1780219982891,37.23,73870.7,0.0,-0.99695,0.0,0.61477]
[1780219982972,37.23,73870.7,0.0,-0.99695,0.0,0.61477]
[1780219983047,37.23,73870.7,0.0,-0.99695,0.0,0.61477]
[1780219992247,37.23,73870.57,0.0,-0.99695,0.0,0.61468]
[1780219994417,37.23,73870.54,0.0,-0.99695,0.0,0.61466]
[1780219994470,37.23,73870.54,0.0,-0.99695,0.0,0.61466]
[1780219994581,37.23,73870.54,0.0,-0.99695,0.0,0.61466]
[1780219994721,37.23,73870.54,0.0,-0.99695,0.0,0.61466]
[1780219994822,37.23,73870.54,0.0,-0.99695,0.0,0.61466]
[1780220005338,37.23,73870.76,0.0,-0.99695,0.0,0.61481]
[1780220011380,37.23,73871.11,0.0,-0.99695,0.0,0.61443]
[1780220016417,37.23,73871.07,0.0,-0.99695,0.0,0.6144]
[1780220022459,37.23,73870.93,0.0,-0.99695,0.0,0.6143]
[1780220028501,37.23,73871.13,0.0,-0.99695,0.0,0.61444]
[1780220033536,37.23,73871.09,0.0,-0.99695,0.0,0.61442]
[1780220037529,37.23,73870.64,0.0,-0.99696,0.0,0.6141]
[1780220037701,37.23,73870.64,0.0,-0.99696,0.0,0.6141]
[1780220037721,37.23,73870.64,0.0,-0.99696,0.0,0.6141]
[1780220037760,37.23,73870.23,0.0,-0.99696,0.0,0.61382]
[1780220045619,37.23,73869.92,0.0,-0.99696,0.0,0.61361]
[1780220051909,37.23,73870.64,0.0,-0.99696,0.0,0.6141]
[1780220051973,37.23,73870.64,0.0,-0.99696,0.0,0.6141]
[1780220052036,37.23,73870.64,0.0,-0.99696,0.0,0.6141]
[1780220052222,37.23,73870.64,0.0,-0.99696,0.0,0.6141]
[1780220052063,37.23,73870.79,0.0,-0.99696,0.0,0.61421]
[1780220057705,37.23,73870.8,0.0,-0.99695,0.0,0.61421]
[1780220062561,37.23,73870.06,0.0,-0.99696,0.0,0.6137]
[1780220062722,37.23,73870.06,0.0,-0.99696,0.0,0.6137]
[1780220062856,37.23,73870.06,0.0,-0.99696,0.0,0.6137]
[1780220062972,37.23,73870.06,0.0,-0.99696,0.0,0.6137]
[1780220063073,37.23,73870.71,0.0,-0.99696,0.0,0.61415]
[1780220066928,37.23,73869.43,0.0,-0.99696,0.0,0.61327]
[1780220066973,37.23,73869.43,0.0,-0.99696,0.0,0.61327]
[1780220067138,37.23,73869.43,0.0,-0.99696,0.0,0.61327]
[1780220067219,37.23,73869.43,0.0,-0.99696,0.0,0.61327]
[1780220067194,37.23,73869.89,0.0,-0.99696,0.0,0.61359]
[1780220073821,37.23,73870.01,0.0,-0.99696,0.0,0.61304]
[1780220078867,37.23,73870.05,0.0,-0.99696,0.0,0.61307]
[1780220084905,37.23,73869.99,0.0,-0.99696,0.0,0.61303]
[1780220087933,37.23,73869.76,0.0,-0.99696,0.0,0.61287]
[1780220087975,37.23,73869.76,0.0,-0.99696,0.0,0.61287]
[1780220087977,37.23,73869.76,0.0,-0.99696,0.0,0.61287]
[1780220090054,37.23,73869.76,0.0,-0.99696,0.0,0.61287]
[1780220090223,37.23,73869.76,0.0,-0.99696,0.0,0.61287]
[1780220096989,37.23,73863.55,0.0,-0.99699,0.0,0.6086]
[1780220098338,37.23,73863.55,0.0,-0.99699,0.0,0.6086]
[1780220098475,37.23,73865.11,0.0,-0.99698,0.0,0.60967]
[1780220098624,37.23,73865.11,0.0,-0.99698,0.0,0.60967]
[1780220098719,37.23,73865.11,0.0,-0.99698,0.0,0.60967]
[1780220099003,37.23,73865.57,0.0,-0.99698,0.0,0.60998]
[1780220104039,37.23,73866.15,0.0,-0.99698,0.0,0.61038]
[1780220112386,37.23,73866.02,0.0,-0.99698,0.0,0.61029]
[1780220112472,37.23,73866.02,0.0,-0.99698,0.0,0.61029]
[1780220112537,37.23,73866.02,0.0,-0.99698,0.0,0.61029]
[1780220116123,37.23,73862.71,0.0,-0.99699,0.0,0.60802]
[1780220118374,37.23,73863.24,0.0,-0.99699,0.0,0.60838]
[1780220118471,37.23,73863.24,0.0,-0.99699,0.0,0.60838]
[1780220124178,37.23,73862.79,0.0,-0.99699,0.0,0.60808]
[1780220126512,37.23,73862.8,0.0,-0.99699,0.0,0.60808]
[1780220126721,37.23,73862.8,0.0,-0.99699,0.0,0.60808]
[1780220126758,37.23,73862.8,0.0,-0.99699,0.0,0.60808]
[1780220126972,37.23,73862.8,0.0,-0.99699,0.0,0.60808]
[1780220127070,37.23,73862.8,0.0,-0.99699,0.0,0.60808]
[1780220132234,37.23,73861.09,0.0,-0.997,0.0,0.60629]
[1780220133406,37.23,73861.09,0.0,-0.997,0.0,0.60629]
[1780220133472,37.23,73861.09,0.0,-0.997,0.0,0.60629]
[1780220134248,37.23,73861.02,0.0,-0.997,0.0,0.60624]
[1780220138634,37.23,73858.7,0.0,-0.99701,0.0,0.60466]
[1780220138721,37.23,73858.7,0.0,-0.99701,0.0,0.60466]
[1780220152375,37.23,73859.05,0.0,-0.997,0.0,0.6049]
[1780220155617,37.23,73859.03,0.0,-0.997,0.0,0.60488]
[1780220155720,37.23,73859.03,0.0,-0.997,0.0,0.60488]
[1780220155840,37.23,73859.03,0.0,-0.997,0.0,0.60488]
[1780220155973,37.23,73859.03,0.0,-0.997,0.0,0.60488]
[1780220156044,37.23,73859.03,0.0,-0.997,0.0,0.60488]
[1780220162399,37.23,73858.19,0.0,-0.99701,0.0,0.60431]
[1780220162471,37.23,73858.24,0.0,-0.99701,0.0,0.60434]
[1780220162771,37.23,73858.24,0.0,-0.99701,0.0,0.60434]
[1780220162973,37.23,73858.24,0.0,-0.99701,0.0,0.60434]
[1780220163003,37.23,73858.1,0.0,-0.99701,0.0,0.60425]
[1780220163452,37.23,73858.04,0.0,-0.99701,0.0,0.60421]
[1780220169495,37.23,73855.89,0.0,-0.99702,0.0,0.60274]
[1780220170502,37.23,73853.07,0.0,-0.99703,0.0,0.60083]
[1780220172079,37.23,73853.07,0.0,-0.99703,0.0,0.60083]
[1780220172223,37.23,73853.07,0.0,-0.99703,0.0,0.60083]
[1780220172295,37.23,73852.56,0.0,-0.99703,0.0,0.60048]
[1780220172523,37.23,73852.56,0.0,-0.99703,0.0,0.60048]
[1780220172722,37.23,73852.56,0.0,-0.99703,0.0,0.60048]
[1780220178559,37.23,73847.54,0.0,-0.99705,0.0,0.59709]
[1780220179694,37.23,73847.54,0.0,-0.99705,0.0,0.59709]
[1780220179720,37.23,73847.54,0.0,-0.99705,0.0,0.59709]
[1780220180143,37.23,73847.54,0.0,-0.99705,0.0,0.59709]
[1780220180221,37.23,73847.54,0.0,-0.99705,0.0,0.59709]
[1780220180245,37.23,73848.04,0.0,-0.99705,0.0,0.59742]
[1780220185608,37.23,73847.76,0.0,-0.99705,0.0,0.59723]
[1780220190673,37.23,73847.71,0.0,-0.99705,0.0,0.5972]
[1780220190720,37.23,73847.71,0.0,-0.99705,0.0,0.5972]
[1780220191128,37.23,73847.71,0.0,-0.99705,0.0,0.5972]
[1780220191222,37.23,73847.71,0.0,-0.99705,0.0,0.5972]
[1780220191229,37.23,73847.71,0.0,-0.99705,0.0,0.59659]
[1780220197699,37.23,73849.75,0.0,-0.99704,0.0,0.59796]
[1780220199727,37.23,73846.75,0.0,-0.99705,0.0,0.59594]
[1780220200629,37.23,73846.75,0.0,-0.99705,0.0,0.59594]
[1780220200719,37.23,73846.75,0.0,-0.99705,0.0,0.59594]
[1780220201149,37.23,73846.75,0.0,-0.99705,0.0,0.59594]
[1780220201220,37.23,73846.75,0.0,-0.99705,0.0,0.59594]
[1780220201322,37.23,73846.75,0.0,-0.99705,0.0,0.59594]
[1780220207339,37.23,73844.46,0.0,-0.99706,0.0,0.5944]
[1780220207440,37.23,73844.46,0.0,-0.99706,0.0,0.5944]
[1780220207472,37.23,73844.46,0.0,-0.99706,0.0,0.5944]
[1780220207513,37.23,73844.46,0.0,-0.99706,0.0,0.5944]
[1780220207724,37.23,73844.46,0.0,-0.99706,0.0,0.5944]
[1780220215839,37.23,73844.4,0.0,-0.99706,0.0,0.59436]
[1780220221722,37.23,73844.37,0.0,-0.99706,0.0,0.59434]
[1780220221971,37.23,73844.37,0.0,-0.99706,0.0,0.59434]
[1780220222111,37.23,73844.37,0.0,-0.99706,0.0,0.59434]
[1780220222223,37.23,73844.37,0.0,-0.99706,0.0,0.59434]
[1780220222324,37.23,73844.37,0.0,-0.99706,0.0,0.59434]
[1780220227925,37.23,73844.37,0.0,-0.99706,0.0,0.59434]
[1780220237995,37.23,73844.37,0.0,-0.99706,0.0,0.59434]
[1780220242559,37.23,73844.35,0.0,-0.99706,0.0,0.59432]
[1780220242720,37.23,73844.35,0.0,-0.99706,0.0,0.59432]
[1780220242822,37.23,73844.35,0.0,-0.99706,0.0,0.59432]
[1780220245391,37.23,73844.35,0.0,-0.99706,0.0,0.59432]
[1780220245470,37.23,73844.35,0.0,-0.99706,0.0,0.59432]
[1780220251091,37.23,73844.31,0.0,-0.99707,0.0,0.59369]
[1780220256126,37.23,73843.65,0.0,-0.99707,0.0,0.59324]
[1780220261161,37.23,73843.69,0.0,-0.99707,0.0,0.59327]
[1780220267202,37.23,73844.12,0.0,-0.99707,0.0,0.59356]
[1780220277273,37.23,73844.12,0.0,-0.99707,0.0,0.59356]
[1780220282289,37.23,73846.54,0.0,-0.99706,0.0,0.59519]
[1780220282470,37.23,73846.54,0.0,-0.99706,0.0,0.59519]
[1780220282464,37.23,73850.28,0.0,-0.99704,0.0,0.59771]
[1780220283056,37.23,73850.28,0.0,-0.99704,0.0,0.59771]
[1780220283220,37.23,73850.28,0.0,-0.99704,0.0,0.59771]
[1780220283314,37.23,73851.35,0.0,-0.99704,0.0,0.59843]
[1780220288350,37.23,73851.93,0.0,-0.99704,0.0,0.59882]
[1780220293409,37.23,73852.49,0.0,-0.99704,0.0,0.5992]
[1780220298444,37.23,73852.63,0.0,-0.99703,0.0,0.5993]
[1780220305493,37.23,73857.19,0.0,-0.99702,0.0,0.60239]
[1780220306500,37.23,73861.22,0.0,-0.997,0.0,0.60514]
[1780220307507,37.23,73869.8,0.0,-0.99697,0.0,0.61102]
[1780220308303,37.23,73869.8,0.0,-0.99697,0.0,0.61102]
[1780220308473,37.23,73869.8,0.0,-0.99697,0.0,0.61102]
[1780220308514,37.23,73870.84,0.0,-0.99697,0.0,0.61174]
[1780220308943,37.23,73870.84,0.0,-0.99697,0.0,0.61174]
[1780220308971,37.23,73870.84,0.0,-0.99697,0.0,0.61174]
[1780220316570,37.23,73873.12,0.0,-0.99696,0.0,0.61269]
[1780220320470,37.23,73873.48,0.0,-0.99696,0.0,0.61294]
[1780220320484,37.23,73873.5,0.0,-0.99696,0.0,0.61295]
[1780220320720,37.23,73873.5,0.0,-0.99696,0.0,0.61295]
[1780220320889,37.23,73873.5,0.0,-0.99696,0.0,0.61295]
[1780220320973,37.23,73873.5,0.0,-0.99696,0.0,0.61295]
[1780220321074,37.23,73873.5,0.0,-0.99696,0.0,0.61295]
[1780220323619,37.23,73876.01,0.0,-0.99695,0.0,0.61469]
[1780220326105,37.23,73876.09,0.0,-0.99695,0.0,0.61474]
[1780220326222,37.23,73876.09,0.0,-0.99695,0.0,0.61474]
[1780220332683,37.23,73877.15,0.0,-0.99695,0.0,0.61548]
[1780220337718,37.23,73879.26,0.0,-0.99694,0.0,0.61694]
[1780220340466,37.23,73879.62,0.0,-0.99694,0.0,0.61719]
[1780220340515,37.23,73879.62,0.0,-0.99694,0.0,0.61719]
[1780220340722,37.23,73879.62,0.0,-0.99694,0.0,0.61719]
[1780220340911,37.23,73879.62,0.0,-0.99694,0.0,0.61719]
[1780220340972,37.23,73879.62,0.0,-0.99694,0.0,0.61719]
[1780220342760,37.23,73878.51,0.0,-0.99694,0.0,0.61642]
[1780220343764,37.23,73874.35,0.0,-0.99696,0.0,0.61354]
[1780220345666,37.23,73874.04,0.0,-0.99696,0.0,0.61332]
[1780220345728,37.23,73874.04,0.0,-0.99696,0.0,0.61332]
[1780220351820,37.23,73871.43,0.0,-0.99697,0.0,0.61152]
[1780220352950,37.23,73871.43,0.0,-0.99697,0.0,0.61152]
[1780220352972,37.23,73871.43,0.0,-0.99697,0.0,0.61152]
[1780220353553,37.23,73871.43,0.0,-0.99697,0.0,0.61152]
[1780220353562,37.23,73871.43,0.0,-0.99697,0.0,0.61152]
[1780220353726,37.23,73871.43,0.0,-0.99697,0.0,0.61152]
[1780220359876,37.23,73871.5,0.0,-0.99697,0.0,0.61157]
[1780220360919,37.23,73871.5,0.0,-0.99697,0.0,0.61157]
[1780220360971,37.23,73871.5,0.0,-0.99697,0.0,0.61157]
[1780220361569,37.23,73871.5,0.0,-0.99697,0.0,0.61157]
[1780220361576,37.23,73871.5,0.0,-0.99697,0.0,0.61157]
[1780220361721,37.23,73871.5,0.0,-0.99697,0.0,0.61157]
[1780220367932,37.23,73871.49,0.0,-0.99697,0.0,0.61156]
[1780220378002,37.23,73871.32,0.0,-0.99697,0.0,0.61082]
[1780220383037,37.23,73871.3,0.0,-0.99697,0.0,0.61081]
[1780220388072,37.23,73871.32,0.0,-0.99697,0.0,0.61082]
[1780220393107,37.23,73871.53,0.0,-0.99697,0.0,0.61097]
[1780220401334,37.23,73871.53,0.0,-0.99697,0.0,0.61097]
[1780220401470,37.23,73871.53,0.0,-0.99697,0.0,0.61097]
[1780220401550,37.23,73869.4,0.0,-0.99698,0.0,0.6095]
[1780220402120,37.23,73869.4,0.0,-0.99698,0.0,0.6095]
[1780220402242,37.23,73869.4,0.0,-0.99698,0.0,0.6095]
[1780220409222,37.23,73869.41,0.0,-0.99698,0.0,0.60951]
[1780220413250,37.23,73881.21,0.0,-0.99693,0.0,0.61766]
[1780220414579,37.23,73881.21,0.0,-0.99693,0.0,0.61766]
[1780220414590,37.23,73881.64,0.0,-0.99693,0.0,0.61796]
[1780220414720,37.23,73881.64,0.0,-0.99693,0.0,0.61796]
[1780220415195,37.23,73881.64,0.0,-0.99693,0.0,0.61796]
[1780220415220,37.23,73881.64,0.0,-0.99693,0.0,0.61796]
[1780220415268,37.23,73881.69,0.0,-0.99693,0.0,0.618]
[1780220421310,37.23,73880.64,0.0,-0.99694,0.0,0.61727]
[1780220422317,37.23,73883.01,0.0,-0.99693,0.0,0.61892]
[1780220423993,37.23,73883.41,0.0,-0.99693,0.0,0.6192]
[1780220424222,37.23,73883.41,0.0,-0.99693,0.0,0.6192]
[1780220424331,37.23,73883.69,0.0,-0.99692,0.0,0.61939]
[1780220424766,37.23,73883.69,0.0,-0.99692,0.0,0.61939]
[1780220424971,37.23,73883.69,0.0,-0.99692,0.0,0.61939]
[1780220431380,37.23,73884.51,0.0,-0.99692,0.0,0.61933]
[1780220436414,37.23,73886.07,0.0,-0.99692,0.0,0.62042]
[1780220441450,37.23,73886.3,0.0,-0.99692,0.0,0.62058]
[1780220445027,37.23,73887.46,0.0,-0.99691,0.0,0.62139]
[1780220445221,37.23,73887.46,0.0,-0.99691,0.0,0.62139]
[1780220445478,37.23,73889.55,0.0,-0.99691,0.0,0.62285]
[1780220445749,37.23,73889.55,0.0,-0.99691,0.0,0.62285]
[1780220445974,37.23,73889.55,0.0,-0.99691,0.0,0.62285]
[1780220447492,37.23,73894.31,0.0,-0.99689,0.0,0.62619]
[1780220448111,37.23,73894.31,0.0,-0.99689,0.0,0.62619]
[1780220448223,37.23,73894.31,0.0,-0.99689,0.0,0.62619]
[1780220448499,37.23,73897.48,0.0,-0.99688,0.0,0.62843]
[1780220450876,37.23,73898.07,0.0,-0.99687,0.0,0.62884]
[1780220450972,37.23,73898.07,0.0,-0.99687,0.0,0.62884]
[1780220451073,37.23,73898.07,0.0,-0.99687,0.0,0.62884]
[1780220452527,37.23,73899.98,0.0,-0.99687,0.0,0.63019]
[1780220454541,37.23,73901.91,0.0,-0.99686,0.0,0.63156]
[1780220455289,37.23,73901.91,0.0,-0.99686,0.0,0.63156]
[1780220455471,37.23,73901.91,0.0,-0.99686,0.0,0.63156]
[1780220458569,37.23,73905.62,0.0,-0.99684,0.0,0.63419]
[1780220465618,37.23,73907.16,0.0,-0.99684,0.0,0.63529]
[1780220467094,37.23,73906.54,0.0,-0.99684,0.0,0.63485]
[1780220467220,37.23,73906.54,0.0,-0.99684,0.0,0.63485]
[1780220467322,37.23,73906.54,0.0,-0.99684,0.0,0.63485]
[1780220467776,37.23,73906.54,0.0,-0.99684,0.0,0.63485]
[1780220467976,37.23,73906.54,0.0,-0.99684,0.0,0.63485]
[1780220472875,37.23,73906.77,0.0,-0.99684,0.0,0.63501]
[1780220472971,37.23,73906.77,0.0,-0.99684,0.0,0.63501]
[1780220472977,37.23,73906.77,0.0,-0.99684,0.0,0.63501]
[1780220475071,37.23,73907.29,0.0,-0.99684,0.0,0.63538]
[1780220475220,37.23,73907.29,0.0,-0.99684,0.0,0.63538]
[1780220480723,37.23,73909.94,0.0,-0.99683,0.0,0.63727]
[1780220483386,37.23,73909.94,0.0,-0.99683,0.0,0.63727]
[1780220483470,37.23,73909.94,0.0,-0.99683,0.0,0.63727]
[1780220483619,37.23,73910.07,0.0,-0.99683,0.0,0.63736]
[1780220484176,37.23,73910.07,0.0,-0.99683,0.0,0.63736]
[1780220484219,37.23,73910.07,0.0,-0.99683,0.0,0.63736]
[1780220486054,37.23,73910.04,0.0,-0.99683,0.0,0.63734]
[1780220486219,37.23,73910.04,0.0,-0.99683,0.0,0.63734]
[1780220486263,37.23,73915.27,0.0,-0.99681,0.0,0.64109]
[1780220487548,37.23,73915.27,0.0,-0.99681,0.0,0.64109]
[1780220487730,37.23,73915.27,0.0,-0.99681,0.0,0.64109]
[1780220487650,37.23,73924.12,0.0,-0.99677,0.0,0.64746]
[1780220488779,37.23,73923.28,0.0,-0.99677,0.0,0.64686]
[1780220493814,37.23,73924.01,0.0,-0.99677,0.0,0.64673]
[1780220498849,37.23,73920.86,0.0,-0.99679,0.0,0.64446]
[1780220499856,37.23,73913.83,0.0,-0.99681,0.0,0.63941]
[1780220501736,37.23,73913.83,0.0,-0.99681,0.0,0.63941]
[1780220501973,37.23,73913.06,0.0,-0.99682,0.0,0.63885]
[1780220502073,37.23,73912.5,0.0,-0.99682,0.0,0.63845]
[1780220507887,37.23,73913.55,0.0,-0.99682,0.0,0.63921]
[1780220507975,37.23,73913.55,0.0,-0.99682,0.0,0.63921]
[1780220508047,37.23,73913.52,0.0,-0.99682,0.0,0.63918]
[1780220512947,37.23,73915.58,0.0,-0.99681,0.0,0.64066]
[1780220519996,37.23,73915.61,0.0,-0.99681,0.0,0.64068]
[1780220521217,37.23,73915.61,0.0,-0.99681,0.0,0.64068]
[1780220521469,37.23,73915.61,0.0,-0.99681,0.0,0.64068]
[1780220527045,37.23,73913.59,0.0,-0.99682,0.0,0.63923]
[1780220536191,37.23,73913.6,0.0,-0.99682,0.0,0.63924]
[1780220536705,37.23,73913.6,0.0,-0.99682,0.0,0.63924]
[1780220536719,37.23,73913.6,0.0,-0.99682,0.0,0.63924]
[1780220539971,37.23,73913.6,0.0,-0.99682,0.0,0.63924]
[1780220540072,37.23,73913.6,0.0,-0.99682,0.0,0.63924]
[1780220547702,37.23,73913.6,0.0,-0.99682,0.0,0.63924]
[1780220549046,37.23,73913.12,0.0,-0.99682,0.0,0.6389]
[1780220549220,37.23,73913.12,0.0,-0.99682,0.0,0.6389]
[1780220559309,37.23,73915.55,0.0,-0.99681,0.0,0.63999]
[1780220563081,37.23,73915.56,0.0,-0.99681,0.0,0.64]
[1780220563220,37.23,73915.56,0.0,-0.99681,0.0,0.64]
[1780220565180,37.23,73915.51,0.0,-0.99681,0.0,0.63996]
[1780220565223,37.23,73915.51,0.0,-0.99681,0.0,0.63996]
[1780220565313,37.23,73915.55,0.0,-0.99681,0.0,0.63999]
[1780220568309,37.23,73913.67,0.0,-0.99682,0.0,0.63864]
[1780220568472,37.23,73913.67,0.0,-0.99682,0.0,0.63864]
[1780220569341,37.23,73907.76,0.0,-0.99684,0.0,0.63443]
[1780220576405,37.23,73907.32,0.0,-0.99684,0.0,0.63411]
[1780220580360,37.23,73905.1,0.0,-0.99685,0.0,0.63254]
[1780220580471,37.23,73905.1,0.0,-0.99685,0.0,0.63254]
[1780220582448,37.23,73901.84,0.0,-0.99686,0.0,0.63023]
[1780220583741,37.23,73901.84,0.0,-0.99686,0.0,0.63023]
[1780220583786,37.23,73900.62,0.0,-0.99687,0.0,0.62937]
[1780220583972,37.23,73900.62,0.0,-0.99687,0.0,0.62937]
[1780220587993,37.23,73900.6,0.0,-0.99687,0.0,0.62935]
[1780220588220,37.23,73900.6,0.0,-0.99687,0.0,0.62935]
[1780220593525,37.23,73899.77,0.0,-0.99687,0.0,0.62877]
[1780220599569,37.23,73899.26,0.0,-0.99687,0.0,0.62841]
[1780220600323,37.23,73899.26,0.0,-0.99687,0.0,0.62841]
[1780220600469,37.23,73899.26,0.0,-0.99687,0.0,0.62841]
[1780220603848,37.23,73899.26,0.0,-0.99687,0.0,0.62841]
[1780220603972,37.23,73899.26,0.0,-0.99687,0.0,0.62841]
[1780220604073,37.23,73899.26,0.0,-0.99687,0.0,0.62841]
[1780220605611,37.23,73894.78,0.0,-0.99689,0.0,0.62525]
[1780220606618,37.23,73887.1,0.0,-0.99692,0.0,0.61987]
[1780220607625,37.23,73879.72,0.0,-0.99695,0.0,0.61475]
[1780220608632,37.23,73878.9,0.0,-0.99695,0.0,0.61418]
[1780220613667,37.23,73878.9,0.0,-0.99696,0.0,0.61355]
[1780220619709,37.23,73878.73,0.0,-0.99696,0.0,0.61343]
[1780220620449,37.23,73878.73,0.0,-0.99696,0.0,0.61343]
[1780220623541,37.23,73879.31,0.0,-0.99695,0.0,0.61383]
[1780220623728,37.23,73879.31,0.0,-0.99695,0.0,0.61383]
[1780220623740,37.23,73879.31,0.0,-0.99695,0.0,0.61383]
[1780220631792,37.23,73879.32,0.0,-0.99695,0.0,0.61384]
[1780220636366,37.23,73877.76,0.0,-0.99696,0.0,0.61276]
[1780220636470,37.23,73877.76,0.0,-0.99696,0.0,0.61276]
[1780220636828,37.23,73877.73,0.0,-0.99696,0.0,0.61274]
[1780220637843,37.23,73877.73,0.0,-0.99696,0.0,0.61274]
[1780220637890,37.23,73877.51,0.0,-0.99696,0.0,0.61259]
[1780220637975,37.23,73877.51,0.0,-0.99696,0.0,0.61259]
[1780220640856,37.23,73882.26,0.0,-0.99694,0.0,0.61588]
[1780220644927,37.23,73882.2,0.0,-0.99694,0.0,0.61584]
[1780220644971,37.23,73882.2,0.0,-0.99694,0.0,0.61584]
[1780220646609,37.23,73882.2,0.0,-0.99694,0.0,0.61584]
[1780220646724,37.23,73882.2,0.0,-0.99694,0.0,0.61584]
[1780220646898,37.23,73883.01,0.0,-0.99694,0.0,0.6164]
[1780220647728,37.23,73883.01,0.0,-0.99694,0.0,0.6164]
[1780220647827,37.23,73883.01,0.0,-0.99694,0.0,0.6164]
[1780220647977,37.23,73883.01,0.0,-0.99694,0.0,0.6164]
[1780220654954,37.23,73885.1,0.0,-0.99693,0.0,0.61785]
[1780220658325,37.23,73886.6,0.0,-0.99693,0.0,0.61889]
[1780220658469,37.23,73886.6,0.0,-0.99693,0.0,0.61889]
[1780220658767,37.23,73886.6,0.0,-0.99693,0.0,0.61889]
[1780220658817,37.23,73886.6,0.0,-0.99693,0.0,0.61889]
[1780220658985,37.23,73886.6,0.0,-0.99693,0.0,0.61889]
[1780220665025,37.23,73886.6,0.0,-0.99693,0.0,0.61889]
[1780220666721,37.23,73886.6,0.0,-0.99693,0.0,0.61889]
[1780220672218,37.23,73886.07,0.0,-0.99693,0.0,0.61853]
[1780220672472,37.23,73886.07,0.0,-0.99693,0.0,0.61853]
[1780220672573,37.23,73885.85,0.0,-0.99693,0.0,0.61774]
[1780220673038,37.23,73885.85,0.0,-0.99693,0.0,0.61774]
[1780220673228,37.23,73885.85,0.0,-0.99693,0.0,0.61774]
[1780220673272,37.23,73885.89,0.0,-0.99693,0.0,0.61777]
[1780220676102,37.23,73882.83,0.0,-0.99694,0.0,0.61564]
[1780220677973,37.23,73882.76,0.0,-0.99694,0.0,0.6156]
[1780220679698,37.23,73882.76,0.0,-0.99694,0.0,0.6156]
[1780220679728,37.23,73882.76,0.0,-0.99694,0.0,0.6156]
[1780220684159,37.23,73879.3,0.0,-0.99696,0.0,0.6132]
[1780220686500,37.23,73878.49,0.0,-0.99696,0.0,0.61264]
[1780220686720,37.23,73878.49,0.0,-0.99696,0.0,0.61264]
[1780220686741,37.23,73877.21,0.0,-0.99696,0.0,0.61176]
[1780220687355,37.23,73877.21,0.0,-0.99696,0.0,0.61176]
[1780220687479,37.23,73877.21,0.0,-0.99696,0.0,0.61176]
[1780220687705,37.23,73877.21,0.0,-0.99696,0.0,0.61176]
[1780220687721,37.23,73877.21,0.0,-0.99696,0.0,0.61176]
[1780220687806,37.23,73876.64,0.0,-0.99697,0.0,0.61136]
[1780220688458,37.23,73876.64,0.0,-0.99697,0.0,0.61136]
[1780220688473,37.23,73876.64,0.0,-0.99697,0.0,0.61136]
[1780220689194,37.23,73868.71,0.0,-0.997,0.0,0.60592]
[1780220691528,37.23,73866.46,0.0,-0.997,0.0,0.60438]
[1780220691722,37.23,73866.46,0.0,-0.997,0.0,0.60438]
[1780220691813,37.23,73865.9,0.0,-0.99701,0.0,0.604]
[1780220692863,37.23,73865.9,0.0,-0.99701,0.0,0.604]
[1780220692975,37.23,73864.91,0.0,-0.99701,0.0,0.60332]
[1780220693222,37.23,73865.01,0.0,-0.99701,0.0,0.60339]
[1780220698257,37.23,73873.48,0.0,-0.99698,0.0,0.60919]
[1780220699264,37.23,73880.01,0.0,-0.99695,0.0,0.61369]
[1780220700271,37.23,73871.97,0.0,-0.99698,0.0,0.60815]
[1780220701278,37.23,73870.16,0.0,-0.99699,0.0,0.60691]
[1780220702098,37.23,73870.16,0.0,-0.99699,0.0,0.60691]
[1780220702222,37.23,73870.16,0.0,-0.99699,0.0,0.60691]
[1780220702777,37.23,73870.16,0.0,-0.99699,0.0,0.60691]
[1780220702863,37.23,73870.64,0.0,-0.99699,0.0,0.60724]
[1780220702977,37.23,73870.64,0.0,-0.99699,0.0,0.60724]
[1780220703211,37.23,73870.64,0.0,-0.99699,0.0,0.60724]
[1780220703221,37.23,73870.64,0.0,-0.99699,0.0,0.60724]
[1780220703898,37.23,73870.64,0.0,-0.99699,0.0,0.60724]
[1780220703978,37.23,73869.45,0.0,-0.99699,0.0,0.60642]
[1780220709336,37.23,73869.25,0.0,-0.99699,0.0,0.60629]
[1780220714371,37.23,73869.14,0.0,-0.99699,0.0,0.60621]
[1780220719406,37.23,73870.06,0.0,-0.99699,0.0,0.60684]
[1780220722593,37.23,73872.24,0.0,-0.99698,0.0,0.60834]
[1780220723324,37.23,73869.39,0.0,-0.99699,0.0,0.60638]
[1780220723470,37.23,73869.39,0.0,-0.99699,0.0,0.60638]
[1780220723795,37.23,73867.64,0.0,-0.997,0.0,0.60519]
[1780220724251,37.23,73867.64,0.0,-0.997,0.0,0.60519]
[1780220724469,37.23,73867.64,0.0,-0.997,0.0,0.60519]
[1780220730483,37.23,73867.65,0.0,-0.997,0.0,0.60519]
[1780220731024,37.23,73867.65,0.0,-0.997,0.0,0.60519]
[1780220731221,37.23,73867.65,0.0,-0.997,0.0,0.60519]
[1780220731681,37.23,73867.65,0.0,-0.997,0.0,0.60519]
[1780220731719,37.23,73867.65,0.0,-0.997,0.0,0.60519]
[1780220731784,37.23,73867.47,0.0,-0.997,0.0,0.60445]
[1780220733506,37.23,73864.61,0.0,-0.99701,0.0,0.6025]
[1780220736798,37.23,73862.77,0.0,-0.99702,0.0,0.60125]
[1780220736970,37.23,73862.77,0.0,-0.99702,0.0,0.60125]
[1780220738654,37.23,73862.18,0.0,-0.99702,0.0,0.60085]
[1780220738722,37.23,73862.18,0.0,-0.99702,0.0,0.60085]
[1780220738744,37.23,73861.53,0.0,-0.99703,0.0,0.60041]
[1780220744583,37.23,73861.89,0.0,-0.99702,0.0,0.60065]
[1780220748539,37.23,73862.03,0.0,-0.99702,0.0,0.60075]
[1780220748721,37.23,73862.03,0.0,-0.99702,0.0,0.60075]
[1780220752639,37.23,73865.65,0.0,-0.99701,0.0,0.60321]
[1780220753646,37.23,73869.87,0.0,-0.99699,0.0,0.60609]
[1780220754715,37.23,73869.87,0.0,-0.99699,0.0,0.60609]
[1780220754972,37.23,73869.87,0.0,-0.99699,0.0,0.60609]
[1780220754816,37.23,73870.21,0.0,-0.99699,0.0,0.60632]
[1780220755173,37.23,73870.21,0.0,-0.99699,0.0,0.60632]
[1780220755224,37.23,73870.21,0.0,-0.99699,0.0,0.60632]
[1780220760695,37.23,73870.84,0.0,-0.99699,0.0,0.60676]
[1780220765732,37.23,73870.88,0.0,-0.99699,0.0,0.60678]
[1780220767746,37.23,73877.53,0.0,-0.99697,0.0,0.61135]
[1780220768995,37.23,73877.53,0.0,-0.99697,0.0,0.61135]
[1780220769005,37.23,73877.82,0.0,-0.99697,0.0,0.61155]
[1780220769226,37.23,73877.82,0.0,-0.99697,0.0,0.61155]
[1780220769437,37.23,73877.82,0.0,-0.99697,0.0,0.61155]
[1780220769469,37.23,73877.82,0.0,-0.99697,0.0,0.61155]
[1780220774796,37.23,73879.03,0.0,-0.99696,0.0,0.61239]
[1780220778507,37.23,73880.63,0.0,-0.99695,0.0,0.61349]
[1780220778720,37.23,73880.63,0.0,-0.99695,0.0,0.61349]
[1780220778824,37.23,73879.97,0.0,-0.99696,0.0,0.61304]
[1780220779296,37.23,73879.97,0.0,-0.99696,0.0,0.61304]
[1780220779474,37.23,73879.97,0.0,-0.99696,0.0,0.61304]
[1780220784866,37.23,73880.34,0.0,-0.99696,0.0,0.61329]
[1780220789901,37.23,73881.69,0.0,-0.99695,0.0,0.61423]
[1780220791141,37.23,73881.26,0.0,-0.99695,0.0,0.61393]
[1780220791222,37.23,73881.26,0.0,-0.99695,0.0,0.61393]
[1780220791537,37.23,73881.26,0.0,-0.99695,0.0,0.61393]
[1780220791720,37.23,73881.26,0.0,-0.99695,0.0,0.61393]
[1780220791915,37.23,73878.42,0.0,-0.99697,0.0,0.61134]
[1780220794935,37.23,73881.29,0.0,-0.99696,0.0,0.61332]
[1780220800978,37.23,73880.28,0.0,-0.99696,0.0,0.61262]
[1780220804270,37.23,73879.42,0.0,-0.99696,0.0,0.61203]
[1780220804470,37.23,73879.42,0.0,-0.99696,0.0,0.61203]
[1780220804631,37.23,73879.42,0.0,-0.99696,0.0,0.61203]
[1780220804721,37.23,73879.42,0.0,-0.99696,0.0,0.61203]
[1780220805008,37.23,73881.29,0.0,-0.99696,0.0,0.61332]
[1780220811048,37.23,73881.89,0.0,-0.99695,0.0,0.61374]
[1780220816309,37.23,73884.21,0.0,-0.99694,0.0,0.61534]
[1780220816471,37.23,73884.21,0.0,-0.99694,0.0,0.61534]
[1780220816746,37.23,73884.21,0.0,-0.99694,0.0,0.61534]
[1780220816972,37.23,73884.21,0.0,-0.99694,0.0,0.61534]
[1780220816796,37.23,73884.08,0.0,-0.99694,0.0,0.61525]
[1780220822125,37.23,73883.44,0.0,-0.99695,0.0,0.61481]
[1780220823188,37.23,73883.44,0.0,-0.99695,0.0,0.61481]
[1780220823223,37.23,73883.44,0.0,-0.99695,0.0,0.61481]
[1780220829790,37.23,73881.23,0.0,-0.99696,0.0,0.61328]
[1780220829974,37.23,73881.23,0.0,-0.99696,0.0,0.61328]
[1780220830029,37.23,73881.23,0.0,-0.99696,0.0,0.61328]
[1780220830055,37.23,73881.26,0.0,-0.99696,0.0,0.6133]
[1780220830225,37.23,73881.26,0.0,-0.99696,0.0,0.6133]
[1780220844280,37.23,73881.34,0.0,-0.99695,0.0,0.61336]
[1780220849203,37.23,73881.34,0.0,-0.99695,0.0,0.61336]
[1780220849221,37.23,73881.34,0.0,-0.99695,0.0,0.61336]
[1780220849774,37.23,73881.34,0.0,-0.99695,0.0,0.61336]
[1780220849974,37.23,73881.34,0.0,-0.99695,0.0,0.61336]
[1780220850075,37.23,73881.41,0.0,-0.99695,0.0,0.6134]
[1780220854533,37.23,73881.94,0.0,-0.99696,0.0,0.61314]
[1780220854723,37.23,73881.94,0.0,-0.99696,0.0,0.61314]
[1780220854739,37.23,73881.94,0.0,-0.99696,0.0,0.61314]
[1780220854976,37.23,73881.94,0.0,-0.99696,0.0,0.61314]
[1780220855013,37.23,73882.26,0.0,-0.99695,0.0,0.61337]
[1780220863414,37.23,73884.37,0.0,-0.99695,0.0,0.61483]
[1780220865233,37.23,73884.37,0.0,-0.99695,0.0,0.61483]
[1780220865469,37.23,73884.37,0.0,-0.99695,0.0,0.61483]
[1780220865800,37.23,73884.37,0.0,-0.99695,0.0,0.61483]
[1780220865973,37.23,73884.37,0.0,-0.99695,0.0,0.61483]
[1780220866074,37.23,73884.37,0.0,-0.99695,0.0,0.61483]
[1780220871469,37.23,73882.11,0.0,-0.99696,0.0,0.61326]
[1780220881540,37.23,73882.15,0.0,-0.99695,0.0,0.61329]
[1780220883835,37.23,73881.12,0.0,-0.99696,0.0,0.61258]
[1780220883972,37.23,73881.12,0.0,-0.99696,0.0,0.61258]
[1780220884049,37.23,73881.47,0.0,-0.99696,0.0,0.61282]
[1780220884530,37.23,73881.47,0.0,-0.99696,0.0,0.61282]
[1780220884720,37.23,73881.47,0.0,-0.99696,0.0,0.61282]
[1780220891610,37.23,73881.23,0.0,-0.99696,0.0,0.61265]
[1780220892617,37.23,73877.73,0.0,-0.99697,0.0,0.61024]
[1780220894552,37.23,73877.73,0.0,-0.99697,0.0,0.61024]
[1780220894720,37.23,73877.73,0.0,-0.99697,0.0,0.61024]
[1780220894986,37.23,73877.73,0.0,-0.99697,0.0,0.61024]
[1780220895074,37.23,73877.66,0.0,-0.99697,0.0,0.61019]
[1780220895221,37.23,73877.66,0.0,-0.99697,0.0,0.61019]
[1780220900673,37.23,73878.11,0.0,-0.99697,0.0,0.6105]
[1780220902187,37.23,73878.11,0.0,-0.99697,0.0,0.6105]
[1780220902220,37.23,73878.11,0.0,-0.99697,0.0,0.6105]
[1780220902498,37.23,73878.11,0.0,-0.99697,0.0,0.6105]
[1780220902724,37.23,73878.11,0.0,-0.99697,0.0,0.6105]
[1780220902811,37.23,73878.11,0.0,-0.99697,0.0,0.6105]
[1780220908728,37.23,73878.94,0.0,-0.99697,0.0,0.61107]
[1780220911750,37.23,73882.07,0.0,-0.99696,0.0,0.61261]
[1780220912559,37.23,73882.07,0.0,-0.99696,0.0,0.61261]
[1780220912720,37.23,73882.07,0.0,-0.99696,0.0,0.61261]
[1780220913083,37.23,73882.07,0.0,-0.99696,0.0,0.61261]
[1780220912756,37.23,73884.64,0.0,-0.99695,0.0,0.61438]
[1780220913220,37.23,73884.64,0.0,-0.99695,0.0,0.61438]
[1780220918801,37.23,73885.24,0.0,-0.99695,0.0,0.6148]
[1780220923836,37.23,73885.61,0.0,-0.99694,0.0,0.61506]
[1780220924875,37.23,73885.61,0.0,-0.99694,0.0,0.61506]
[1780220924971,37.23,73885.61,0.0,-0.99694,0.0,0.61506]
[1780220925025,37.23,73885.71,0.0,-0.99694,0.0,0.61513]
[1780220925297,37.23,73885.71,0.0,-0.99694,0.0,0.61513]
[1780220925472,37.23,73885.71,0.0,-0.99694,0.0,0.61513]
[1780220931892,37.23,73886.05,0.0,-0.99694,0.0,0.61536]
[1780220936798,37.23,73886.06,0.0,-0.99694,0.0,0.61537]
[1780220936971,37.23,73886.06,0.0,-0.99694,0.0,0.61537]
[1780220937057,37.23,73886.19,0.0,-0.99694,0.0,0.61546]
[1780220937449,37.23,73886.19,0.0,-0.99694,0.0,0.61546]
[1780220937473,37.23,73886.19,0.0,-0.99694,0.0,0.61546]
[1780220942969,37.23,73886.81,0.0,-0.99694,0.0,0.61589]
[1780220944267,37.23,73889.16,0.0,-0.99693,0.0,0.61752]
[1780220944475,37.23,73889.16,0.0,-0.99693,0.0,0.61752]
[1780220944927,37.23,73889.16,0.0,-0.99693,0.0,0.61752]
[1780220944972,37.23,73889.16,0.0,-0.99693,0.0,0.61752]
[1780220944983,37.23,73890.06,0.0,-0.99693,0.0,0.61815]
[1780220945990,37.23,73896.55,0.0,-0.9969,0.0,0.62268]
[1780220948199,37.23,73897.45,0.0,-0.9969,0.0,0.62331]
[1780220948220,37.23,73898.1,0.0,-0.9969,0.0,0.62377]
[1780220951253,37.23,73899.4,0.0,-0.99689,0.0,0.62468]
[1780220951470,37.23,73899.4,0.0,-0.99689,0.0,0.62468]
[1780220952032,37.23,73899.46,0.0,-0.99689,0.0,0.62472]
[1780220957079,37.23,73898.64,0.0,-0.9969,0.0,0.62415]
[1780220958086,37.23,73894.11,0.0,-0.99691,0.0,0.62097]
[1780220961107,37.23,73891.26,0.0,-0.99692,0.0,0.61898]
[1780220961687,37.23,73891.26,0.0,-0.99692,0.0,0.61898]
[1780220961725,37.23,73891.26,0.0,-0.99692,0.0,0.61898]
[1780220967189,37.23,73888.96,0.0,-0.99693,0.0,0.61738]
[1780220967234,37.23,73887.33,0.0,-0.99694,0.0,0.61625]
[1780220967690,37.23,73887.33,0.0,-0.99694,0.0,0.61625]
[1780220967721,37.23,73887.33,0.0,-0.99694,0.0,0.61625]
[1780220968156,37.23,73887.31,0.0,-0.99694,0.0,0.61624]
[1780220970170,37.23,73890.58,0.0,-0.99693,0.0,0.61851]
[1780220971851,37.23,73892.18,0.0,-0.99692,0.0,0.61899]
[1780220971971,37.23,73892.18,0.0,-0.99692,0.0,0.61899]
[1780220972149,37.23,73892.18,0.0,-0.99692,0.0,0.61899]
[1780220972221,37.23,73892.18,0.0,-0.99692,0.0,0.61899]
[1780220972184,37.23,73892.25,0.0,-0.99692,0.0,0.61904]
[1780220978226,37.23,73893.66,0.0,-0.99692,0.0,0.62003]
[1780220981595,37.23,73894.01,0.0,-0.99692,0.0,0.62027]
[1780220981721,37.23,73894.01,0.0,-0.99692,0.0,0.62027]
[1780220982003,37.23,73894.01,0.0,-0.99692,0.0,0.62027]
[1780220982222,37.23,73894.01,0.0,-0.99692,0.0,0.62027]
[1780220982052,37.23,73894.08,0.0,-0.99692,0.0,0.62032]
[1780220989303,37.23,73894.11,0.0,-0.99692,0.0,0.62034]
[1780221000381,37.23,73893.88,0.0,-0.99692,0.0,0.62018]
[1780221003900,37.23,73893.52,0.0,-0.99692,0.0,0.61993]
[1780221003982,37.23,73893.52,0.0,-0.99692,0.0,0.61993]
[1780221004084,37.23,73888.06,0.0,-0.99694,0.0,0.61613]
[1780221010902,37.23,73886.8,0.0,-0.99694,0.0,0.61525]
[1780221010973,37.23,73886.8,0.0,-0.99694,0.0,0.61525]
[1780221011074,37.23,73886.76,0.0,-0.99694,0.0,0.61523]
[1780221011661,37.23,73886.76,0.0,-0.99694,0.0,0.61523]
[1780221011721,37.23,73886.76,0.0,-0.99694,0.0,0.61523]
[1780221020525,37.23,73886.41,0.0,-0.99695,0.0,0.61498]
[1780221021532,37.23,73888.52,0.0,-0.99694,0.0,0.61645]
[1780221024553,37.23,73886.41,0.0,-0.99695,0.0,0.61498]
[1780221030569,37.23,73886.41,0.0,-0.99695,0.0,0.61498]
[1780221030722,37.23,73886.41,0.0,-0.99695,0.0,0.61498]
[1780221031149,37.23,73886.41,0.0,-0.99695,0.0,0.61498]
[1780221031221,37.23,73886.41,0.0,-0.99695,0.0,0.61498]
[1780221031174,37.23,73886.41,0.0,-0.99695,0.0,0.61435]
[1780221041672,37.23,73885.76,0.0,-0.99695,0.0,0.6139]
[1780221042379,37.23,73885.76,0.0,-0.99695,0.0,0.6139]
[1780221042471,37.23,73885.76,0.0,-0.99695,0.0,0.6139]
[1780221042679,37.23,73885.66,0.0,-0.99695,0.0,0.61383]
[1780221043317,37.23,73885.66,0.0,-0.99695,0.0,0.61383]
[1780221043472,37.23,73885.66,0.0,-0.99695,0.0,0.61383]
[1780221048721,37.23,73886.48,0.0,-0.99695,0.0,0.6144]
[1780221052749,37.23,73888.91,0.0,-0.99694,0.0,0.61609]
[1780221055769,37.23,73886.8,0.0,-0.99695,0.0,0.61462]
[1780221061196,37.23,73886.8,0.0,-0.99695,0.0,0.61462]
[1780221061220,37.23,73886.8,0.0,-0.99695,0.0,0.61462]
[1780221061295,37.23,73885.48,0.0,-0.99695,0.0,0.61371]
[1780221062339,37.23,73884.38,0.0,-0.99696,0.0,0.61295]
[1780221062472,37.23,73884.38,0.0,-0.99696,0.0,0.61295]
[1780221069868,37.23,73884.27,0.0,-0.99696,0.0,0.61287]
[1780221073323,37.23,73884.27,0.0,-0.99696,0.0,0.61287]
[1780221073470,37.23,73883.5,0.0,-0.99696,0.0,0.61234]
[1780221073896,37.23,73882.26,0.0,-0.99696,0.0,0.61149]
[1780221074854,37.23,73882.26,0.0,-0.99696,0.0,0.61149]
[1780221074972,37.23,73882.26,0.0,-0.99696,0.0,0.61149]
[1780221083966,37.23,73882.19,0.0,-0.99696,0.0,0.61144]
[1780221085169,37.23,73882.19,0.0,-0.99696,0.0,0.61144]
[1780221085220,37.23,73882.19,0.0,-0.99696,0.0,0.61144]
[1780221085321,37.23,73882.06,0.0,-0.99696,0.0,0.61135]
[1780221085980,37.23,73879.06,0.0,-0.99698,0.0,0.60928]
[1780221086662,37.23,73879.06,0.0,-0.99698,0.0,0.60928]
[1780221086722,37.23,73879.06,0.0,-0.99698,0.0,0.60928]
[1780221086987,37.23,73877.0,0.0,-0.99698,0.0,0.60787]
[1780221092022,37.23,73876.44,0.0,-0.99699,0.0,0.60686]
[1780221094038,37.23,73870.4,0.0,-0.99701,0.0,0.60273]
[1780221095045,37.23,73868.34,0.0,-0.99702,0.0,0.60133]
[1780221095514,37.23,73868.34,0.0,-0.99702,0.0,0.60133]
[1780221095720,37.23,73868.34,0.0,-0.99702,0.0,0.60133]
[1780221097059,37.23,73863.05,0.0,-0.99704,0.0,0.59774]
[1780221098261,37.23,73863.05,0.0,-0.99704,0.0,0.59774]
[1780221098296,37.23,73859.03,0.0,-0.99705,0.0,0.59503]
[1780221098470,37.23,73859.03,0.0,-0.99705,0.0,0.59503]
[1780221099970,37.23,73858.77,0.0,-0.99705,0.0,0.59485]
[1780221100080,37.23,73857.15,0.0,-0.99706,0.0,0.59376]
[1780221102094,37.23,73853.0,0.0,-0.99707,0.0,0.59097]
[1780221103960,37.23,73852.4,0.0,-0.99708,0.0,0.59057]
[1780221103976,37.23,73852.4,0.0,-0.99708,0.0,0.59057]
[1780221107523,37.23,73851.06,0.0,-0.99708,0.0,0.58968]
[1780221107720,37.23,73851.06,0.0,-0.99708,0.0,0.58968]
[1780221108643,37.23,73851.06,0.0,-0.99708,0.0,0.58968]
[1780221108719,37.23,73851.06,0.0,-0.99708,0.0,0.58968]
[1780221109143,37.23,73850.99,0.0,-0.99708,0.0,0.58963]
[1780221114178,37.23,73851.2,0.0,-0.99708,0.0,0.58977]
[1780221119213,37.23,73851.15,0.0,-0.99708,0.0,0.58974]
[1780221120515,37.23,73851.29,0.0,-0.99708,0.0,0.58983]
[1780221120721,37.23,73851.29,0.0,-0.99708,0.0,0.58983]
[1780221121227,37.23,73847.35,0.0,-0.9971,0.0,0.5872]
[1780221127269,37.23,73845.17,0.0,-0.9971,0.0,0.58575]
[1780221129106,37.23,73842.36,0.0,-0.99711,0.0,0.58388]
[1780221129219,37.23,73842.36,0.0,-0.99711,0.0,0.58388]
[1780221131084,37.23,73840.73,0.0,-0.99712,0.0,0.5828]
[1780221131220,37.23,73840.73,0.0,-0.99712,0.0,0.5828]
[1780221131297,37.23,73840.69,0.0,-0.99712,0.0,0.58278]
[1780221136332,37.23,73840.42,0.0,-0.99712,0.0,0.5826]
[1780221141367,37.23,73842.52,0.0,-0.99711,0.0,0.58399]
[1780221141941,37.23,73842.52,0.0,-0.99711,0.0,0.58399]
[1780221141971,37.23,73842.52,0.0,-0.99711,0.0,0.58399]
[1780221146561,37.23,73839.42,0.0,-0.99712,0.0,0.58194]
[1780221148937,37.23,73838.1,0.0,-0.99713,0.0,0.58106]
[1780221148972,37.23,73838.1,0.0,-0.99713,0.0,0.58106]
[1780221149423,37.23,73834.2,0.0,-0.99714,0.0,0.57849]
[1780221151882,37.23,73834.01,0.0,-0.99714,0.0,0.57837]
[1780221151970,37.23,73834.01,0.0,-0.99714,0.0,0.57837]
[1780221152040,37.23,73832.13,0.0,-0.99715,0.0,0.57653]
[1780221156472,37.23,73827.75,0.0,-0.99717,0.0,0.57367]
[1780221157927,37.23,73827.75,0.0,-0.99717,0.0,0.57367]
[1780221157974,37.23,73827.75,0.0,-0.99717,0.0,0.57367]
[1780221162788,37.23,73823.92,0.0,-0.99718,0.0,0.57117]
[1780221162971,37.23,73823.92,0.0,-0.99718,0.0,0.57117]
[1780221165756,37.23,73821.42,0.0,-0.99719,0.0,0.56955]
[1780221165971,37.23,73821.42,0.0,-0.99719,0.0,0.56955]
[1780221166073,37.23,73821.42,0.0,-0.99719,0.0,0.56955]
[1780221168563,37.23,73821.31,0.0,-0.99719,0.0,0.56947]
[1780221168723,37.23,73821.31,0.0,-0.99719,0.0,0.56947]
[1780221174599,37.23,73820.49,0.0,-0.99719,0.0,0.56894]
[1780221179634,37.23,73820.45,0.0,-0.99719,0.0,0.56892]
[1780221182655,37.23,73815.28,0.0,-0.99721,0.0,0.56557]
[1780221184352,37.23,73815.28,0.0,-0.99721,0.0,0.56557]
[1780221184448,37.23,73806.26,0.0,-0.99724,0.0,0.55978]
[1780221184469,37.23,73806.26,0.0,-0.99724,0.0,0.55978]
[1780221185675,37.23,73805.61,0.0,-0.99725,0.0,0.55936]
[1780221187219,37.23,73805.61,0.0,-0.99725,0.0,0.55936]
[1780221187479,37.23,73804.83,0.0,-0.99725,0.0,0.55886]
[1780221188697,37.23,73801.06,0.0,-0.99726,0.0,0.55646]
[1780221190279,37.23,73801.06,0.0,-0.99726,0.0,0.55646]
[1780221190323,37.23,73800.74,0.0,-0.99726,0.0,0.55626]
[1780221190470,37.23,73800.74,0.0,-0.99726,0.0,0.55626]
[1780221195746,37.23,73797.09,0.0,-0.99727,0.0,0.55394]
[1780221199084,37.23,73796.96,0.0,-0.99728,0.0,0.55386]
[1780221199220,37.23,73796.96,0.0,-0.99728,0.0,0.55386]
[1780221201788,37.23,73800.81,0.0,-0.99726,0.0,0.5563]
[1780221202713,37.23,73800.81,0.0,-0.99726,0.0,0.5563]
[1780221202719,37.23,73800.81,0.0,-0.99726,0.0,0.5563]
[1780221203048,37.23,73800.81,0.0,-0.99726,0.0,0.5563]
[1780221203224,37.23,73800.81,0.0,-0.99726,0.0,0.5563]
[1780221203317,37.23,73800.81,0.0,-0.99726,0.0,0.5563]
[1780221207670,37.23,73798.81,0.0,-0.99727,0.0,0.55503]
[1780221207718,37.23,73798.81,0.0,-0.99727,0.0,0.55503]
[1780221207831,37.23,73792.75,0.0,-0.99729,0.0,0.5512]
[1780221210737,37.23,73791.99,0.0,-0.99729,0.0,0.55072]
[1780221210970,37.23,73791.99,0.0,-0.99729,0.0,0.55072]
[1780221211072,37.23,73788.17,0.0,-0.99731,0.0,0.54774]
[1780221211569,37.23,73788.17,0.0,-0.99731,0.0,0.54774]
[1780221211727,37.23,73788.17,0.0,-0.99731,0.0,0.54774]
[1780221211858,37.23,73787.46,0.0,-0.99731,0.0,0.54729]
[1780221215635,37.23,73788.93,0.0,-0.99731,0.0,0.54821]
[1780221215721,37.23,73788.93,0.0,-0.99731,0.0,0.54821]
[1780221221929,37.23,73790.46,0.0,-0.9973,0.0,0.54917]
[1780221233006,37.23,73790.88,0.0,-0.9973,0.0,0.54944]
[1780221234952,37.23,73790.91,0.0,-0.9973,0.0,0.54946]
[1780221234972,37.23,73790.91,0.0,-0.9973,0.0,0.54946]
[1780221235215,37.23,73790.46,0.0,-0.9973,0.0,0.54917]
[1780221235973,37.23,73790.46,0.0,-0.9973,0.0,0.54917]
[1780221241064,37.23,73787.36,0.0,-0.99731,0.0,0.54723]
[1780221247106,37.23,73786.72,0.0,-0.99731,0.0,0.54683]
[1780221252141,37.23,73786.7,0.0,-0.99731,0.0,0.54681]
[1780221254544,37.23,73787.04,0.0,-0.99731,0.0,0.54703]
[1780221254721,37.23,73787.04,0.0,-0.99731,0.0,0.54703]
[1780221254759,37.23,73787.04,0.0,-0.99731,0.0,0.54703]
[1780221254972,37.23,73787.04,0.0,-0.99731,0.0,0.54703]
[1780221255162,37.23,73786.45,0.0,-0.99731,0.0,0.54666]
[1780221259192,37.23,73789.68,0.0,-0.9973,0.0,0.54868]
[1780221263496,37.23,73790.04,0.0,-0.9973,0.0,0.54891]
[1780221263721,37.23,73791.35,0.0,-0.9973,0.0,0.54974]
[1780221264164,37.23,73791.35,0.0,-0.9973,0.0,0.54974]
[1780221264220,37.23,73791.35,0.0,-0.9973,0.0,0.54974]
[1780221264227,37.23,73792.96,0.0,-0.99729,0.0,0.55075]
[1780221267252,37.23,73795.96,0.0,-0.99728,0.0,0.55264]
[1780221270699,37.23,73798.1,0.0,-0.99727,0.0,0.554]
[1780221270719,37.23,73798.1,0.0,-0.99727,0.0,0.554]
[1780221271013,37.23,73798.1,0.0,-0.99727,0.0,0.554]
[1780221271221,37.23,73798.1,0.0,-0.99727,0.0,0.554]
[1780221271323,37.23,73798.1,0.0,-0.99728,0.0,0.55342]
[1780221277322,37.23,73798.27,0.0,-0.99728,0.0,0.55353]
[1780221281937,37.23,73798.48,0.0,-0.99728,0.0,0.55366]
[1780221281972,37.23,73798.48,0.0,-0.99728,0.0,0.55366]
[1780221282330,37.23,73798.48,0.0,-0.99728,0.0,0.55366]
[1780221282470,37.23,73798.48,0.0,-0.99728,0.0,0.55366]
[1780221282357,37.23,73798.66,0.0,-0.99727,0.0,0.55377]
[1780221287393,37.23,73797.87,0.0,-0.99728,0.0,0.55327]
[1780221290502,37.23,73798.62,0.0,-0.99728,0.0,0.55375]
[1780221290720,37.23,73798.59,0.0,-0.99728,0.0,0.55373]
[1780221290833,37.23,73798.59,0.0,-0.99728,0.0,0.55373]
[1780221290977,37.23,73798.59,0.0,-0.99728,0.0,0.55373]
[1780221291421,37.23,73798.63,0.0,-0.99728,0.0,0.55375]
[1780221301491,37.23,73798.45,0.0,-0.99728,0.0,0.55364]
[1780221308539,37.23,73798.48,0.0,-0.99728,0.0,0.55366]
[1780221313575,37.23,73798.36,0.0,-0.99728,0.0,0.55358]
[1780221313744,37.23,73798.36,0.0,-0.99728,0.0,0.55358]
[1780221313856,37.23,73798.36,0.0,-0.99728,0.0,0.55358]
[1780221313971,37.23,73798.36,0.0,-0.99728,0.0,0.55358]
[1780221314073,37.23,73798.36,0.0,-0.99728,0.0,0.55358]
[1780221319617,37.23,73798.28,0.0,-0.99728,0.0,0.55353]
[1780221325659,37.23,73798.11,0.0,-0.99728,0.0,0.55343]
[1780221326666,37.23,73790.63,0.0,-0.9973,0.0,0.54871]
[1780221329379,37.23,73792.23,0.0,-0.9973,0.0,0.54971]
[1780221329469,37.23,73792.23,0.0,-0.9973,0.0,0.54971]
[1780221329570,37.23,73791.67,0.0,-0.9973,0.0,0.54936]
[1780221329670,37.23,73791.67,0.0,-0.9973,0.0,0.54936]
[1780221329720,37.23,73791.67,0.0,-0.9973,0.0,0.54936]
[1780221338750,37.23,73791.2,0.0,-0.9973,0.0,0.54849]
[1780221341865,37.23,73791.19,0.0,-0.9973,0.0,0.54848]
[1780221341973,37.23,73791.19,0.0,-0.9973,0.0,0.54848]
[1780221342048,37.23,73791.19,0.0,-0.9973,0.0,0.54848]
[1780221342224,37.23,73791.19,0.0,-0.9973,0.0,0.54848]
[1780221342325,37.23,73791.14,0.0,-0.9973,0.0,0.54845]
[1780221347832,37.23,73791.0,0.0,-0.9973,0.0,0.54836]
[1780221351675,37.23,73788.51,0.0,-0.99731,0.0,0.5468]
[1780221351725,37.23,73788.51,0.0,-0.99731,0.0,0.5468]
[1780221351853,37.23,73788.51,0.0,-0.99731,0.0,0.5468]
[1780221351973,37.23,73788.51,0.0,-0.99731,0.0,0.5468]
[1780221352074,37.23,73786.26,0.0,-0.99732,0.0,0.54539]
[1780221357971,37.23,73786.39,0.0,-0.99732,0.0,0.54547]
[1780221358221,37.23,73786.39,0.0,-0.99732,0.0,0.54547]
[1780221358233,37.23,73786.39,0.0,-0.99732,0.0,0.54547]
[1780221362585,37.23,73786.14,0.0,-0.99732,0.0,0.54531]
[1780221362720,37.23,73786.25,0.0,-0.99732,0.0,0.54538]
[1780221367973,37.23,73785.76,0.0,-0.99732,0.0,0.54508]
[1780221369000,37.23,73785.76,0.0,-0.99732,0.0,0.54508]
[1780221369224,37.23,73785.76,0.0,-0.99732,0.0,0.54508]
[1780221369324,37.23,73785.44,0.0,-0.99732,0.0,0.54488]
[1780221372436,37.23,73785.23,0.0,-0.99732,0.0,0.54475]
[1780221372469,37.23,73785.23,0.0,-0.99732,0.0,0.54475]
[1780221379050,37.23,73785.02,0.0,-0.99732,0.0,0.54461]
[1780221385092,37.23,73782.09,0.0,-0.99733,0.0,0.54279]
[1780221387244,37.23,73779.9,0.0,-0.99734,0.0,0.54142]
[1780221387420,37.23,73779.9,0.0,-0.99734,0.0,0.54142]
[1780221387471,37.23,73779.9,0.0,-0.99734,0.0,0.54142]
[1780221387519,37.23,73779.76,0.0,-0.99734,0.0,0.54134]
[1780221393148,37.23,73778.75,0.0,-0.99735,0.0,0.54014]
[1780221394449,37.23,73778.75,0.0,-0.99735,0.0,0.54014]
[1780221394472,37.23,73778.75,0.0,-0.99735,0.0,0.54014]
[1780221394548,37.23,73778.58,0.0,-0.99735,0.0,0.54003]
[1780221394675,37.23,73778.58,0.0,-0.99735,0.0,0.54003]
[1780221394721,37.23,73778.58,0.0,-0.99735,0.0,0.54003]
[1780221400197,37.23,73778.05,0.0,-0.99735,0.0,0.53971]
[1780221401204,37.23,73774.83,0.0,-0.99736,0.0,0.53771]
[1780221403824,37.23,73774.55,0.0,-0.99736,0.0,0.53754]
[1780221403974,37.23,73774.55,0.0,-0.99736,0.0,0.53754]
[1780221404054,37.23,73774.55,0.0,-0.99736,0.0,0.53754]
[1780221404221,37.23,73774.55,0.0,-0.99736,0.0,0.53754]
[1780221404225,37.23,73774.4,0.0,-0.99736,0.0,0.53745]
[1780221408255,37.23,73770.02,0.0,-0.99738,0.0,0.53475]
[1780221410268,37.23,73766.1,0.0,-0.99739,0.0,0.53234]
[1780221412038,37.23,73764.64,0.0,-0.99739,0.0,0.53145]
[1780221412220,37.23,73764.64,0.0,-0.99739,0.0,0.53145]
[1780221412272,37.23,73764.64,0.0,-0.99739,0.0,0.53145]
[1780221412471,37.23,73764.64,0.0,-0.99739,0.0,0.53145]
[1780221412525,37.23,73764.66,0.0,-0.99739,0.0,0.53146]
[1780221418324,37.23,73764.48,0.0,-0.99739,0.0,0.53135]
[1780221424367,37.23,73763.79,0.0,-0.9974,0.0,0.53093]
[1780221429402,37.23,73765.75,0.0,-0.99739,0.0,0.53213]
[1780221429928,37.23,73765.75,0.0,-0.99739,0.0,0.53213]
[1780221429974,37.23,73765.75,0.0,-0.99739,0.0,0.53213]
[1780221430255,37.23,73765.75,0.0,-0.99739,0.0,0.53213]
[1780221430473,37.23,73765.75,0.0,-0.99739,0.0,0.53213]
[1780221430524,37.23,73765.75,0.0,-0.99739,0.0,0.53213]
[1780221436451,37.23,73765.95,0.0,-0.99739,0.0,0.53225]
[1780221438681,37.23,73765.95,0.0,-0.99739,0.0,0.53225]
[1780221438722,37.23,73765.95,0.0,-0.99739,0.0,0.53225]
[1780221438951,37.23,73765.95,0.0,-0.99739,0.0,0.53225]
[1780221438973,37.23,73765.95,0.0,-0.99739,0.0,0.53225]
[1780221439003,37.23,73765.95,0.0,-0.99739,0.0,0.53225]
[1780221442492,37.23,73761.08,0.0,-0.99741,0.0,0.52927]
[1780221444311,37.23,73760.04,0.0,-0.99741,0.0,0.52864]
[1780221444474,37.23,73760.04,0.0,-0.99741,0.0,0.52864]
[1780221444612,37.23,73760.04,0.0,-0.99741,0.0,0.52864]
[1780221444711,37.23,73759.92,0.0,-0.99741,0.0,0.52857]
[1780221444722,37.23,73759.92,0.0,-0.99741,0.0,0.52857]
[1780221447972,37.23,73759.74,0.0,-0.99741,0.0,0.52846]
[1780221448536,37.23,73759.83,0.0,-0.99741,0.0,0.52851]
[1780221451558,37.23,73756.29,0.0,-0.99742,0.0,0.5258]
[1780221452565,37.23,73751.95,0.0,-0.99744,0.0,0.52318]
[1780221457327,37.23,73751.35,0.0,-0.99744,0.0,0.52282]
[1780221457474,37.23,73751.35,0.0,-0.99744,0.0,0.52282]
[1780221457600,37.23,73752.06,0.0,-0.99744,0.0,0.52324]
[1780221458168,37.23,73752.06,0.0,-0.99744,0.0,0.52324]
[1780221458224,37.23,73752.06,0.0,-0.99744,0.0,0.52324]
[1780221465657,37.23,73751.87,0.0,-0.99744,0.0,0.52313]
[1780221468191,37.23,73751.62,0.0,-0.99744,0.0,0.52298]
[1780221468220,37.23,73751.62,0.0,-0.99744,0.0,0.52298]
[1780221468678,37.23,73748.16,0.0,-0.99745,0.0,0.52089]
[1780221469522,37.23,73748.16,0.0,-0.99745,0.0,0.52089]
[1780221469721,37.23,73748.16,0.0,-0.99745,0.0,0.52089]
[1780221472625,37.23,73745.84,0.0,-0.99746,0.0,0.5195]
[1780221472706,37.23,73746.35,0.0,-0.99746,0.0,0.51981]
[1780221475142,37.23,73746.34,0.0,-0.99746,0.0,0.5198]
[1780221475509,37.23,73746.34,0.0,-0.99746,0.0,0.5198]
[1780221475723,37.23,73746.34,0.0,-0.99746,0.0,0.5198]
[1780221478748,37.23,73742.8,0.0,-0.99747,0.0,0.51768]
[1780221480762,37.23,73737.98,0.0,-0.99748,0.0,0.5148]
[1780221481778,37.23,73723.37,0.0,-0.99753,0.0,0.50617]
[1780221482778,37.23,73729.08,0.0,-0.99751,0.0,0.50953]
[1780221483785,37.23,73733.08,0.0,-0.9975,0.0,0.5119]
[1780221486275,37.23,73733.69,0.0,-0.9975,0.0,0.51226]
[1780221486377,37.23,73736.01,0.0,-0.99749,0.0,0.51363]
[1780221487033,37.23,73736.01,0.0,-0.99749,0.0,0.51363]
[1780221487626,37.23,73736.01,0.0,-0.99749,0.0,0.51363]
[1780221487842,37.23,73734.57,0.0,-0.99749,0.0,0.51278]
[1780221489827,37.23,73738.04,0.0,-0.99748,0.0,0.51484]
[1780221491501,37.23,73738.04,0.0,-0.99748,0.0,0.51484]
[1780221491720,37.23,73738.04,0.0,-0.99748,0.0,0.51484]
[1780221491542,37.23,73741.04,0.0,-0.99747,0.0,0.51663]
[1780221491938,37.23,73741.04,0.0,-0.99747,0.0,0.51663]
[1780221491972,37.23,73741.04,0.0,-0.99747,0.0,0.51663]
[1780221492035,37.23,73740.78,0.0,-0.99747,0.0,0.51647]
[1780221497884,37.23,73742.87,0.0,-0.99747,0.0,0.51772]
[1780221499898,37.23,73745.72,0.0,-0.99746,0.0,0.51943]
[1780221500927,37.23,73745.72,0.0,-0.99746,0.0,0.51943]
[1780221500986,37.23,73745.72,0.0,-0.99746,0.0,0.51943]
[1780221501627,37.23,73745.72,0.0,-0.99746,0.0,0.51943]
[1780221501719,37.23,73745.72,0.0,-0.99746,0.0,0.51943]
[1780221501683,37.23,73746.26,0.0,-0.99746,0.0,0.51975]
[1780221502921,37.23,73750.45,0.0,-0.99744,0.0,0.52227]
[1780221507958,37.23,73750.6,0.0,-0.99744,0.0,0.52236]
[1780221512993,37.23,73752.14,0.0,-0.99744,0.0,0.52274]
[1780221517024,37.23,73747.2,0.0,-0.99746,0.0,0.51976]
[1780221519536,37.23,73745.22,0.0,-0.99746,0.0,0.51858]
[1780221519567,37.23,73745.2,0.0,-0.99746,0.0,0.51857]
[1780221520070,37.23,73727.56,0.0,-0.99752,0.0,0.50809]
[1780221522083,37.23,73726.22,0.0,-0.99752,0.0,0.5073]
[1780221523059,37.23,73726.22,0.0,-0.99752,0.0,0.5073]
[1780221523090,37.23,73725.49,0.0,-0.99753,0.0,0.50687]
[1780221528125,37.23,73726.94,0.0,-0.99752,0.0,0.50773]
[1780221531146,37.23,73733.91,0.0,-0.9975,0.0,0.51184]
[1780221533160,37.23,73733.6,0.0,-0.9975,0.0,0.51166]
[1780221534135,37.23,73733.6,0.0,-0.9975,0.0,0.51166]
[1780221534221,37.23,73733.6,0.0,-0.9975,0.0,0.51166]
[1780221534342,37.23,73733.46,0.0,-0.9975,0.0,0.51157]
[1780221534853,37.23,73733.46,0.0,-0.9975,0.0,0.51157]
[1780221534973,37.23,73733.46,0.0,-0.9975,0.0,0.51157]
[1780221536181,37.23,73726.83,0.0,-0.99752,0.0,0.50766]
[1780221538498,37.23,73726.96,0.0,-0.99752,0.0,0.50774]
[1780221538720,37.23,73726.96,0.0,-0.99752,0.0,0.50774]
[1780221538645,37.23,73726.17,0.0,-0.99752,0.0,0.50727]
[1780221539162,37.23,73726.17,0.0,-0.99752,0.0,0.50727]
[1780221539220,37.23,73726.17,0.0,-0.99752,0.0,0.50727]
[1780221539256,37.23,73726.28,0.0,-0.99752,0.0,0.50734]
[1780221545244,37.23,73725.96,0.0,-0.99752,0.0,0.50715]
[1780221546500,37.23,73725.96,0.0,-0.99752,0.0,0.50715]
[1780221546722,37.23,73725.96,0.0,-0.99752,0.0,0.50715]
[1780221546823,37.23,73725.97,0.0,-0.99752,0.0,0.50716]
[1780221547354,37.23,73725.97,0.0,-0.99752,0.0,0.50716]
[1780221547470,37.23,73725.97,0.0,-0.99752,0.0,0.50716]
[1780221550915,37.23,73724.76,0.0,-0.99753,0.0,0.50645]
[1780221551292,37.23,73716.47,0.0,-0.99755,0.0,0.5016]
[1780221552299,37.23,73715.87,0.0,-0.99756,0.0,0.50125]
[1780221554293,37.23,73715.59,0.0,-0.99756,0.0,0.50109]
[1780221554313,37.23,73714.76,0.0,-0.99756,0.0,0.50061]
[1780221557977,37.23,73715.02,0.0,-0.99756,0.0,0.50076]
[1780221558341,37.23,73713.96,0.0,-0.99756,0.0,0.50014]
[1780221559348,37.23,73718.04,0.0,-0.99755,0.0,0.50252]
[1780221560356,37.23,73724.23,0.0,-0.99753,0.0,0.50613]
[1780221561644,37.23,73724.23,0.0,-0.99753,0.0,0.50613]
[1780221561742,37.23,73729.17,0.0,-0.99751,0.0,0.50904]
[1780221563378,37.23,73733.47,0.0,-0.9975,0.0,0.51158]
[1780221568412,37.23,73733.42,0.0,-0.9975,0.0,0.51155]
[1780221572369,37.23,73735.21,0.0,-0.9975,0.0,0.51206]
[1780221572470,37.23,73735.21,0.0,-0.9975,0.0,0.51206]
[1780221572572,37.23,73737.83,0.0,-0.99749,0.0,0.51362]
[1780221573353,37.23,73737.83,0.0,-0.99749,0.0,0.51362]
[1780221573471,37.23,73737.83,0.0,-0.99749,0.0,0.51362]
[1780221579860,37.23,73740.03,0.0,-0.99748,0.0,0.51493]
[1780221579984,37.23,73740.05,0.0,-0.99748,0.0,0.51494]
[1780221587545,37.23,73741.45,0.0,-0.99748,0.0,0.51577]
[1780221590234,37.23,73741.23,0.0,-0.99748,0.0,0.51564]
[1780221590470,37.23,73741.23,0.0,-0.99748,0.0,0.51564]
[1780221590566,37.23,73741.58,0.0,-0.99748,0.0,0.51585]
[1780221591272,37.23,73741.58,0.0,-0.99748,0.0,0.51585]
[1780221591471,37.23,73741.58,0.0,-0.99748,0.0,0.51585]
[1780221596524,37.23,73743.17,0.0,-0.99747,0.0,0.5168]
[1780221596721,37.23,73743.17,0.0,-0.99747,0.0,0.5168]
[1780221596859,37.23,73743.17,0.0,-0.99747,0.0,0.5168]
[1780221596823,37.23,73743.17,0.0,-0.99747,0.0,0.5168]
[1780221596973,37.23,73743.17,0.0,-0.99747,0.0,0.5168]
[1780221602650,37.23,73742.74,0.0,-0.99747,0.0,0.51654]
[1780221604123,37.23,73743.24,0.0,-0.99747,0.0,0.51684]
[1780221604221,37.23,73743.24,0.0,-0.99747,0.0,0.51684]
[1780221604435,37.23,73743.24,0.0,-0.99747,0.0,0.51684]
[1780221604471,37.23,73743.24,0.0,-0.99747,0.0,0.51684]
[1780221604664,37.23,73743.53,0.0,-0.99747,0.0,0.51701]
[1780221609699,37.23,73743.0,0.0,-0.99747,0.0,0.5167]
[1780221614734,37.23,73743.3,0.0,-0.99747,0.0,0.51688]
[1780221619769,37.23,73743.51,0.0,-0.99747,0.0,0.517]
[1780221624805,37.23,73742.96,0.0,-0.99747,0.0,0.51667]
[1780221625014,37.23,73742.96,0.0,-0.99747,0.0,0.51667]
[1780221625225,37.23,73742.96,0.0,-0.99747,0.0,0.51667]
[1780221625811,37.23,73742.86,0.0,-0.99747,0.0,0.51661]
[1780221625981,37.23,73742.86,0.0,-0.99747,0.0,0.51661]
[1780221626224,37.23,73742.86,0.0,-0.99747,0.0,0.51661]
[1780221631853,37.23,73743.03,0.0,-0.99747,0.0,0.51617]
[1780221635538,37.23,73742.17,0.0,-0.99748,0.0,0.51565]
[1780221635720,37.23,73742.17,0.0,-0.99748,0.0,0.51565]
[1780221635881,37.23,73742.74,0.0,-0.99748,0.0,0.51599]
[1780221636591,37.23,73742.74,0.0,-0.99748,0.0,0.51599]
[1780221636721,37.23,73742.74,0.0,-0.99748,0.0,0.51599]
[1780221637895,37.23,73737.68,0.0,-0.99749,0.0,0.51298]
[1780221638822,37.23,73737.68,0.0,-0.99749,0.0,0.51298]
[1780221638972,37.23,73735.85,0.0,-0.9975,0.0,0.5119]
[1780221644358,37.23,73736.27,0.0,-0.9975,0.0,0.51215]
[1780221644472,37.23,73736.27,0.0,-0.9975,0.0,0.51215]
[1780221644573,37.23,73736.18,0.0,-0.9975,0.0,0.51209]
[1780221645391,37.23,73736.18,0.0,-0.9975,0.0,0.51209]
[1780221645470,37.23,73736.18,0.0,-0.9975,0.0,0.51209]
[1780221650798,37.23,73735.42,0.0,-0.9975,0.0,0.51164]
[1780221650812,37.23,73732.63,0.0,-0.99751,0.0,0.50999]
[1780221650987,37.23,73730.51,0.0,-0.99751,0.0,0.50874]
[1780221652289,37.23,73730.51,0.0,-0.99751,0.0,0.50874]
[1780221653596,37.23,73729.82,0.0,-0.99752,0.0,0.50833]
[1780221653656,37.23,73729.7,0.0,-0.99752,0.0,0.50826]
[1780221659045,37.23,73729.9,0.0,-0.99752,0.0,0.50838]
[1780221661917,37.23,73729.85,0.0,-0.99752,0.0,0.50835]
[1780221662073,37.23,73726.13,0.0,-0.99753,0.0,0.50617]
[1780221663073,37.23,73720.52,0.0,-0.99755,0.0,0.50288]
[1780221665537,37.23,73720.07,0.0,-0.99755,0.0,0.50262]
[1780221665636,37.23,73721.65,0.0,-0.99754,0.0,0.50354]
[1780221670122,37.23,73724.2,0.0,-0.99753,0.0,0.50503]
[1780221673155,37.23,73719.99,0.0,-0.99755,0.0,0.50257]
[1780221676708,37.23,73719.05,0.0,-0.99755,0.0,0.50203]
[1780221676722,37.23,73719.05,0.0,-0.99755,0.0,0.50203]
[1780221676855,37.23,73718.51,0.0,-0.99755,0.0,0.50171]
[1780221677654,37.23,73718.51,0.0,-0.99755,0.0,0.50171]
[1780221677720,37.23,73718.51,0.0,-0.99755,0.0,0.50171]
[1780221680666,37.23,73717.19,0.0,-0.99756,0.0,0.50094]
[1780221680720,37.23,73717.19,0.0,-0.99756,0.0,0.50094]
[1780221680816,37.23,73720.24,0.0,-0.99755,0.0,0.50272]
[1780221685239,37.23,73718.65,0.0,-0.99755,0.0,0.50179]
[1780221687023,37.23,73718.74,0.0,-0.99755,0.0,0.50185]
[1780221688974,37.23,73719.33,0.0,-0.99755,0.0,0.50219]
[1780221692288,37.23,73721.22,0.0,-0.99755,0.0,0.50275]
[1780221694267,37.23,73721.45,0.0,-0.99755,0.0,0.50289]
[1780221694472,37.23,73721.45,0.0,-0.99755,0.0,0.50289]
[1780221694564,37.23,73721.45,0.0,-0.99755,0.0,0.50289]
[1780221694728,37.23,73721.45,0.0,-0.99755,0.0,0.50289]
[1780221694736,37.23,73721.94,0.0,-0.99754,0.0,0.50317]
[1780221698738,37.23,73721.77,0.0,-0.99754,0.0,0.50307]
[1780221698835,37.23,73721.77,0.0,-0.99754,0.0,0.50307]
[1780221698974,37.23,73721.77,0.0,-0.99754,0.0,0.50307]
[1780221700972,37.23,73722.12,0.0,-0.99754,0.0,0.50328]
[1780221701351,37.23,73722.2,0.0,-0.99754,0.0,0.50332]
[1780221706386,37.23,73723.95,0.0,-0.99754,0.0,0.50435]
[1780221708100,37.23,73724.87,0.0,-0.99753,0.0,0.50489]
[1780221708221,37.23,73724.87,0.0,-0.99753,0.0,0.50489]
[1780221710469,37.23,73726.26,0.0,-0.99753,0.0,0.5057]
[1780221710974,37.23,73726.26,0.0,-0.99753,0.0,0.5057]
[1780221710570,37.23,73728.35,0.0,-0.99752,0.0,0.50693]
[1780221711422,37.23,73728.64,0.0,-0.99752,0.0,0.5071]
[1780221713050,37.23,73728.66,0.0,-0.99752,0.0,0.50711]
[1780221713222,37.23,73728.66,0.0,-0.99752,0.0,0.50711]
[1780221716458,37.23,73730.88,0.0,-0.99752,0.0,0.50841]
[1780221719548,37.23,73731.1,0.0,-0.99752,0.0,0.50854]
[1780221719721,37.23,73731.1,0.0,-0.99752,0.0,0.50854]
[1780221720486,37.23,73733.34,0.0,-0.99751,0.0,0.50987]
[1780221723507,37.23,73734.79,0.0,-0.9975,0.0,0.51072]
[1780221726971,37.23,73735.01,0.0,-0.9975,0.0,0.51085]
[1780221727545,37.23,73736.22,0.0,-0.9975,0.0,0.51157]
[1780221727720,37.23,73736.22,0.0,-0.9975,0.0,0.51157]
[1780221727744,37.23,73736.96,0.0,-0.9975,0.0,0.51201]
[1780221733577,37.23,73738.36,0.0,-0.99749,0.0,0.51284]
[1780221738612,37.23,73738.22,0.0,-0.99749,0.0,0.51275]
[1780221741940,37.23,73740.53,0.0,-0.99749,0.0,0.51413]
[1780221741973,37.23,73740.53,0.0,-0.99749,0.0,0.51413]
[1780221745206,37.23,73741.83,0.0,-0.99748,0.0,0.5149]
[1780221745222,37.23,73741.83,0.0,-0.99748,0.0,0.5149]
[1780221745661,37.23,73743.97,0.0,-0.99747,0.0,0.51618]
[1780221748552,37.23,73743.99,0.0,-0.99747,0.0,0.51619]
[1780221748724,37.23,73743.99,0.0,-0.99747,0.0,0.51619]
[1780221752172,37.23,73745.35,0.0,-0.99747,0.0,0.517]
[1780221752715,37.23,73739.24,0.0,-0.99749,0.0,0.51281]
[1780221754734,37.23,73736.07,0.0,-0.9975,0.0,0.51093]
[1780221755834,37.23,73736.07,0.0,-0.9975,0.0,0.51093]
[1780221755931,37.23,73730.32,0.0,-0.99752,0.0,0.50754]
[1780221757752,37.23,73728.37,0.0,-0.99753,0.0,0.5064]
[1780221758768,37.23,73724.56,0.0,-0.99754,0.0,0.50416]
[1780221759772,37.23,73714.94,0.0,-0.99757,0.0,0.49856]
[1780221760869,37.23,73714.94,0.0,-0.99757,0.0,0.49856]
[1780221760962,37.23,73714.52,0.0,-0.99757,0.0,0.49832]
[1780221762653,37.23,73714.3,0.0,-0.99757,0.0,0.49819]
[1780221767280,37.23,73714.61,0.0,-0.99757,0.0,0.49837]
[1780221770957,37.23,73712.29,0.0,-0.99758,0.0,0.49703]
[1780221771676,37.23,73712.24,0.0,-0.99758,0.0,0.497]
[1780221775422,37.23,73711.8,0.0,-0.99758,0.0,0.49675]
[1780221780933,37.23,73712.47,0.0,-0.99758,0.0,0.49714]
[1780221781998,37.23,73712.47,0.0,-0.99758,0.0,0.49714]
[1780221782034,37.23,73711.46,0.0,-0.99758,0.0,0.49655]
[1780221782221,37.23,73711.46,0.0,-0.99758,0.0,0.49655]
[1780221785276,37.23,73712.52,0.0,-0.99758,0.0,0.49716]
[1780221785470,37.23,73712.52,0.0,-0.99758,0.0,0.49716]
[1780221789998,37.23,73717.44,0.0,-0.99756,0.0,0.50001]
[1780221791652,37.23,73717.92,0.0,-0.99756,0.0,0.50029]
[1780221791721,37.23,73717.92,0.0,-0.99756,0.0,0.50029]
[1780221793020,37.23,73723.26,0.0,-0.99754,0.0,0.5034]
[1780221794332,37.23,73724.48,0.0,-0.99754,0.0,0.50412]
[1780221794472,37.23,73724.48,0.0,-0.99754,0.0,0.50412]
[1780221795035,37.23,73726.51,0.0,-0.99753,0.0,0.5053]
[1780221796722,37.23,73726.58,0.0,-0.99753,0.0,0.50535]
[1780221796973,37.23,73726.58,0.0,-0.99753,0.0,0.50535]
[1780221802084,37.23,73727.79,0.0,-0.99753,0.0,0.50606]
[1780221805313,37.23,73727.06,0.0,-0.99753,0.0,0.50563]
[1780221805474,37.23,73727.06,0.0,-0.99753,0.0,0.50563]
[1780221808227,37.23,73725.09,0.0,-0.99754,0.0,0.50447]
[1780221808471,37.23,73725.09,0.0,-0.99754,0.0,0.50447]
[1780221808573,37.23,73725.69,0.0,-0.99753,0.0,0.50482]
[1780221814169,37.23,73725.27,0.0,-0.99754,0.0,0.50404]
[1780221819903,37.23,73725.11,0.0,-0.99754,0.0,0.50394]
[1780221819972,37.23,73725.11,0.0,-0.99754,0.0,0.50394]
[1780221826257,37.23,73725.19,0.0,-0.99754,0.0,0.50399]
[1780221829288,37.23,73724.58,0.0,-0.99754,0.0,0.50363]
[1780221829471,37.23,73724.58,0.0,-0.99754,0.0,0.50363]
[1780221830285,37.23,73717.88,0.0,-0.99756,0.0,0.49973]
[1780221832591,37.23,73717.22,0.0,-0.99756,0.0,0.49935]
[1780221832722,37.23,73717.22,0.0,-0.99756,0.0,0.49935]
[1780221832823,37.23,73717.22,0.0,-0.99756,0.0,0.49935]
[1780221835939,37.23,73718.42,0.0,-0.99756,0.0,0.50005]
[1780221835972,37.23,73718.42,0.0,-0.99756,0.0,0.50005]
[1780221839349,37.23,73722.55,0.0,-0.99755,0.0,0.50245]
[1780221842934,37.23,73723.07,0.0,-0.99755,0.0,0.50275]
[1780221842973,37.23,73723.07,0.0,-0.99755,0.0,0.50275]
[1780221843831,37.23,73723.1,0.0,-0.99755,0.0,0.50277]
[1780221843974,37.23,73723.1,0.0,-0.99755,0.0,0.50277]
[1780221844384,37.23,73723.14,0.0,-0.99755,0.0,0.50279]
[1780221846808,37.23,73721.71,0.0,-0.99755,0.0,0.50196]
[1780221846971,37.23,73721.71,0.0,-0.99755,0.0,0.50196]
[1780221851582,37.23,73722.54,0.0,-0.99755,0.0,0.50244]
[1780221851723,37.23,73722.54,0.0,-0.99755,0.0,0.50244]
[1780221852688,37.23,73723.17,0.0,-0.99755,0.0,0.50281]
[1780221852723,37.23,73723.17,0.0,-0.99755,0.0,0.50281]
[1780221852825,37.23,73723.14,0.0,-0.99755,0.0,0.50279]
[1780221858482,37.23,73723.35,0.0,-0.99754,0.0,0.50292]
[1780221863674,37.23,73724.01,0.0,-0.99754,0.0,0.5033]
[1780221863719,37.23,73724.01,0.0,-0.99754,0.0,0.5033]
[1780221869559,37.23,73725.85,0.0,-0.99754,0.0,0.50438]
[1780221874027,37.23,73728.27,0.0,-0.99753,0.0,0.50525]
[1780221874594,37.23,73731.45,0.0,-0.99752,0.0,0.50712]
[1780221875472,37.23,73731.45,0.0,-0.99752,0.0,0.50712]
[1780221878282,37.23,73731.5,0.0,-0.99752,0.0,0.50715]
[1780221878471,37.23,73731.5,0.0,-0.99752,0.0,0.50715]
[1780221878622,37.23,73731.81,0.0,-0.99752,0.0,0.50733]
[1780221879471,37.23,73731.81,0.0,-0.99752,0.0,0.50733]
[1780221879629,37.23,73734.8,0.0,-0.99751,0.0,0.50909]
[1780221880636,37.23,73740.13,0.0,-0.99749,0.0,0.51224]
[1780221883657,37.23,73743.11,0.0,-0.99749,0.0,0.51401]
[1780221884512,37.23,73743.11,0.0,-0.99749,0.0,0.51401]
[1780221884573,37.23,73743.11,0.0,-0.99749,0.0,0.51401]
[1780221884724,37.23,73743.11,0.0,-0.99749,0.0,0.51401]
[1780221884727,37.23,73743.63,0.0,-0.99748,0.0,0.51432]
[1780221890706,37.23,73745.95,0.0,-0.99748,0.0,0.51571]
[1780221895741,37.23,73748.06,0.0,-0.99747,0.0,0.51697]
[1780221901796,37.23,73748.05,0.0,-0.99747,0.0,0.51696]
[1780221906804,37.23,73748.65,0.0,-0.99747,0.0,0.51732]
[1780221906852,37.23,73748.65,0.0,-0.99747,0.0,0.51732]
[1780221906976,37.23,73748.65,0.0,-0.99747,0.0,0.51732]
[1780221907053,37.23,73747.18,0.0,-0.99747,0.0,0.51644]
[1780221912873,37.23,73749.33,0.0,-0.99747,0.0,0.51773]
[1780221915060,37.23,73746.49,0.0,-0.99747,0.0,0.51603]
[1780221915117,37.23,73746.49,0.0,-0.99747,0.0,0.51603]
[1780221915161,37.23,73747.13,0.0,-0.99747,0.0,0.51641]
[1780221920929,37.23,73749.81,0.0,-0.99746,0.0,0.51801]
[1780221924808,37.23,73749.98,0.0,-0.99746,0.0,0.51811]
[1780221924909,37.23,73749.98,0.0,-0.99746,0.0,0.51811]
[1780221924973,37.23,73749.98,0.0,-0.99746,0.0,0.51811]
[1780221925074,37.23,73749.98,0.0,-0.99746,0.0,0.51811]
[1780221930999,37.23,73752.08,0.0,-0.99746,0.0,0.51882]
[1780221933570,37.23,73752.02,0.0,-0.99746,0.0,0.51878]
[1780221933623,37.23,73752.02,0.0,-0.99746,0.0,0.51878]
[1780221933722,37.23,73752.02,0.0,-0.99746,0.0,0.51878]
[1780221933823,37.23,73752.02,0.0,-0.99746,0.0,0.51878]
[1780221941069,37.23,73750.3,0.0,-0.99746,0.0,0.51775]
[1780221944156,37.23,73748.21,0.0,-0.99747,0.0,0.5165]
[1780221944205,37.23,73748.21,0.0,-0.99747,0.0,0.5165]
[1780221944223,37.23,73748.21,0.0,-0.99747,0.0,0.5165]
[1780221945097,37.23,73748.09,0.0,-0.99747,0.0,0.51643]
[1780221954160,37.23,73748.83,0.0,-0.99747,0.0,0.51687]
[1780221959202,37.23,73748.58,0.0,-0.99747,0.0,0.51672]
[1780221964230,37.23,73750.95,0.0,-0.99746,0.0,0.51814]
[1780221965154,37.23,73750.95,0.0,-0.99746,0.0,0.51814]
[1780221965207,37.23,73750.95,0.0,-0.99746,0.0,0.51814]
[1780221965226,37.23,73750.95,0.0,-0.99746,0.0,0.51814]
[1780221965238,37.23,73751.3,0.0,-0.99746,0.0,0.51835]
[1780221970272,37.23,73754.3,0.0,-0.99745,0.0,0.52015]
[1780221972269,37.23,73752.37,0.0,-0.99746,0.0,0.51899]
[1780221972286,37.23,73752.38,0.0,-0.99746,0.0,0.519]
[1780221972474,37.23,73752.38,0.0,-0.99746,0.0,0.519]
[1780221985379,37.23,73751.17,0.0,-0.99746,0.0,0.51827]
[1780221988391,37.23,73751.11,0.0,-0.99746,0.0,0.51824]
[1780221988441,37.23,73751.11,0.0,-0.99746,0.0,0.51824]
[1780221988475,37.23,73751.11,0.0,-0.99746,0.0,0.51824]
[1780221992428,37.23,73750.64,0.0,-0.99747,0.0,0.5174]
[1780221998056,37.23,73750.35,0.0,-0.99747,0.0,0.51723]
[1780221998101,37.23,73750.35,0.0,-0.99747,0.0,0.51723]
[1780221998222,37.23,73750.35,0.0,-0.99747,0.0,0.51723]
[1780221998201,37.23,73750.32,0.0,-0.99747,0.0,0.51721]
[1780222010554,37.23,73750.9,0.0,-0.99747,0.0,0.51756]
[1780222015588,37.23,73750.61,0.0,-0.99747,0.0,0.51739]
[1780222020624,37.23,73750.63,0.0,-0.99747,0.0,0.5174]
[1780222022411,37.23,73749.08,0.0,-0.99747,0.0,0.51647]
[1780222022471,37.23,73749.08,0.0,-0.99747,0.0,0.51647]
[1780222022523,37.23,73749.08,0.0,-0.99747,0.0,0.51647]
[1780222022726,37.23,73749.08,0.0,-0.99747,0.0,0.51647]
[1780222022827,37.23,73749.31,0.0,-0.99747,0.0,0.51661]
[1780222028680,37.23,73749.31,0.0,-0.99747,0.0,0.51661]
[1780222036736,37.23,73749.53,0.0,-0.99747,0.0,0.51674]
[1780222038750,37.23,73752.79,0.0,-0.99746,0.0,0.51869]
[1780222040201,37.23,73752.79,0.0,-0.99746,0.0,0.51869]
[1780222040224,37.23,73752.79,0.0,-0.99746,0.0,0.51869]
[1780222040270,37.23,73752.79,0.0,-0.99746,0.0,0.51869]
[1780222040326,37.23,73752.86,0.0,-0.99746,0.0,0.51873]
[1780222040472,37.23,73752.86,0.0,-0.99746,0.0,0.51873]
[1780222044792,37.23,73757.36,0.0,-0.99744,0.0,0.52144]
[1780222046387,37.23,73758.87,0.0,-0.99744,0.0,0.52235]
[1780222046436,37.23,73758.87,0.0,-0.99744,0.0,0.52235]
[1780222046473,37.23,73758.87,0.0,-0.99744,0.0,0.52235]
[1780222046806,37.23,73758.99,0.0,-0.99744,0.0,0.52242]
[1780222055869,37.23,73756.8,0.0,-0.99745,0.0,0.52055]
[1780222058257,37.23,73755.46,0.0,-0.99745,0.0,0.51974]
[1780222058339,37.23,73755.46,0.0,-0.99745,0.0,0.51974]
[1780222058274,37.23,73756.43,0.0,-0.99745,0.0,0.52032]
[1780222058472,37.23,73756.43,0.0,-0.99745,0.0,0.52032]
[1780222061914,37.23,73745.2,0.0,-0.99749,0.0,0.51361]
[1780222062921,37.23,73743.32,0.0,-0.99749,0.0,0.51249]
[1780222063913,37.23,73743.32,0.0,-0.99749,0.0,0.51249]
[1780222063962,37.23,73743.32,0.0,-0.99749,0.0,0.51249]
[1780222063973,37.23,73743.32,0.0,-0.99749,0.0,0.51249]
[1780222064074,37.23,73743.22,0.0,-0.99749,0.0,0.51243]
[1780222070977,37.23,73741.76,0.0,-0.9975,0.0,0.51157]
[1780222073384,37.23,73742.34,0.0,-0.9975,0.0,0.51191]
[1780222073477,37.23,73742.32,0.0,-0.9975,0.0,0.5119]
[1780222073725,37.23,73742.32,0.0,-0.9975,0.0,0.5119]
[1780222073998,37.23,73742.39,0.0,-0.9975,0.0,0.51194]
[1780222079037,37.23,73742.89,0.0,-0.99749,0.0,0.51224]
[1780222083598,37.23,73744.29,0.0,-0.99749,0.0,0.51307]
[1780222083646,37.23,73744.29,0.0,-0.99749,0.0,0.51307]
[1780222083724,37.23,73744.29,0.0,-0.99749,0.0,0.51307]
[1780222084073,37.23,73746.28,0.0,-0.99748,0.0,0.51425]
[1780222089108,37.23,73748.07,0.0,-0.99748,0.0,0.51532]
[1780222091390,37.23,73750.48,0.0,-0.99747,0.0,0.51676]
[1780222091397,37.23,73750.48,0.0,-0.99747,0.0,0.51676]
[1780222091474,37.23,73751.0,0.0,-0.99747,0.0,0.51707]
[1780222093136,37.23,73751.07,0.0,-0.99747,0.0,0.51711]
[1780222097538,37.23,73751.13,0.0,-0.99747,0.0,0.51715]
[1780222097688,37.23,73751.13,0.0,-0.99747,0.0,0.51715]
[1780222097721,37.23,73751.13,0.0,-0.99747,0.0,0.51715]
[1780222098171,37.23,73751.15,0.0,-0.99747,0.0,0.51716]
[1780222103206,37.23,73752.31,0.0,-0.99746,0.0,0.51785]
[1780222104645,37.23,73753.93,0.0,-0.99746,0.0,0.51882]
[1780222104710,37.23,73753.93,0.0,-0.99746,0.0,0.51882]
[1780222104725,37.23,73753.93,0.0,-0.99746,0.0,0.51882]
[1780222105221,37.23,73754.09,0.0,-0.99746,0.0,0.51892]
[1780222107235,37.23,73756.85,0.0,-0.99745,0.0,0.52058]
[1780222111112,37.23,73757.09,0.0,-0.99745,0.0,0.52072]
[1780222111209,37.23,73757.09,0.0,-0.99745,0.0,0.52072]
[1780222111222,37.23,73757.09,0.0,-0.99745,0.0,0.52072]
[1780222111263,37.23,73757.2,0.0,-0.99745,0.0,0.52023]
[1780222116298,37.23,73755.11,0.0,-0.99746,0.0,0.51898]
[1780222121333,37.23,73754.9,0.0,-0.99746,0.0,0.51885]
[1780222123414,37.23,73755.97,0.0,-0.99745,0.0,0.51949]
[1780222123424,37.23,73755.97,0.0,-0.99745,0.0,0.51949]
[1780222123473,37.23,73755.97,0.0,-0.99745,0.0,0.51949]
[1780222123548,37.23,73755.97,0.0,-0.99745,0.0,0.51949]
[1780222123723,37.23,73755.97,0.0,-0.99745,0.0,0.51949]
[1780222129389,37.23,73756.46,0.0,-0.99745,0.0,0.51979]
[1780222131656,37.23,73756.46,0.0,-0.99745,0.0,0.51979]
[1780222131721,37.23,73756.46,0.0,-0.99745,0.0,0.51979]
[1780222131827,37.23,73756.46,0.0,-0.99745,0.0,0.51979]
[1780222131977,37.23,73756.46,0.0,-0.99745,0.0,0.51979]
[1780222132078,37.23,73756.46,0.0,-0.99745,0.0,0.51979]
[1780222137445,37.23,73758.41,0.0,-0.99745,0.0,0.52096]
[1780222142480,37.23,73756.18,0.0,-0.99745,0.0,0.51962]
[1780222148523,37.23,73756.51,0.0,-0.99745,0.0,0.51982]
[1780222153559,37.23,73756.51,0.0,-0.99745,0.0,0.51982]
[1780222158594,37.23,73757.68,0.0,-0.99745,0.0,0.52052]
[1780222163628,37.23,73758.03,0.0,-0.99745,0.0,0.52073]
[1780222166636,37.23,73758.35,0.0,-0.99745,0.0,0.52092]
[1780222166722,37.23,73758.35,0.0,-0.99745,0.0,0.52092]
[1780222166764,37.23,73758.35,0.0,-0.99745,0.0,0.52092]
[1780222166975,37.23,73758.35,0.0,-0.99745,0.0,0.52092]
[1780222167076,37.23,73758.35,0.0,-0.99745,0.0,0.52092]
[1780222173698,37.23,73757.93,0.0,-0.99745,0.0,0.52012]
[1780222179741,37.23,73757.06,0.0,-0.99745,0.0,0.51959]
[1780222185783,37.23,73757.19,0.0,-0.99745,0.0,0.51967]
[1780222190818,37.23,73759.12,0.0,-0.99745,0.0,0.52083]
[1780222195529,37.23,73757.01,0.0,-0.99745,0.0,0.51956]
[1780222195699,37.23,73757.01,0.0,-0.99745,0.0,0.51956]
[1780222195724,37.23,73757.01,0.0,-0.99745,0.0,0.51956]
[1780222195733,37.23,73757.01,0.0,-0.99745,0.0,0.51956]
[1780222203909,37.23,73757.46,0.0,-0.99745,0.0,0.51983]
[1780222208944,37.23,73753.78,0.0,-0.99746,0.0,0.51763]
[1780222209729,37.23,73753.78,0.0,-0.99746,0.0,0.51763]
[1780222209891,37.23,73753.78,0.0,-0.99746,0.0,0.51763]
[1780222209974,37.23,73753.78,0.0,-0.99746,0.0,0.51763]
[1780222209992,37.23,73754.27,0.0,-0.99746,0.0,0.51792]
[1780222215993,37.23,73754.15,0.0,-0.99746,0.0,0.51785]
[1780222218673,37.23,73754.4,0.0,-0.99746,0.0,0.518]
[1780222218721,37.23,73754.4,0.0,-0.99746,0.0,0.518]
[1780222218828,37.23,73754.4,0.0,-0.99746,0.0,0.518]
[1780222218975,37.23,73754.4,0.0,-0.99746,0.0,0.518]
[1780222219053,37.23,73754.4,0.0,-0.99746,0.0,0.518]
[1780222225057,37.23,73754.06,0.0,-0.99746,0.0,0.51779]
[1780222227118,37.23,73754.08,0.0,-0.99746,0.0,0.51781]
[1780222227222,37.23,73754.08,0.0,-0.99746,0.0,0.51781]
[1780222227333,37.23,73754.08,0.0,-0.99746,0.0,0.51781]
[1780222227477,37.23,73754.08,0.0,-0.99746,0.0,0.51781]
[1780222227542,37.23,73754.04,0.0,-0.99746,0.0,0.51778]
[1780222239156,37.23,73755.37,0.0,-0.99746,0.0,0.51803]
[1780222240747,37.23,73755.37,0.0,-0.99746,0.0,0.51803]
[1780222240972,37.23,73755.37,0.0,-0.99746,0.0,0.51803]
[1780222241059,37.23,73755.37,0.0,-0.99746,0.0,0.51803]
[1780222241223,37.23,73755.37,0.0,-0.99746,0.0,0.51803]
[1780222241325,37.23,73754.54,0.0,-0.99746,0.0,0.51753]
[1780222246205,37.23,73751.63,0.0,-0.99747,0.0,0.51579]
[1780222251387,37.23,73749.61,0.0,-0.99748,0.0,0.51459]
[1780222251472,37.23,73749.61,0.0,-0.99748,0.0,0.51459]
[1780222251489,37.23,73749.61,0.0,-0.99748,0.0,0.51459]
[1780222251872,37.23,73749.61,0.0,-0.99748,0.0,0.51459]
[1780222251977,37.23,73749.61,0.0,-0.99748,0.0,0.51459]
[1780222257282,37.23,73750.97,0.0,-0.99748,0.0,0.5154]
[1780222265339,37.23,73750.4,0.0,-0.99748,0.0,0.51506]
[1780222267299,37.23,73750.04,0.0,-0.99748,0.0,0.51484]
[1780222267446,37.23,73750.04,0.0,-0.99748,0.0,0.51484]
[1780222267475,37.23,73750.04,0.0,-0.99748,0.0,0.51484]
[1780222267547,37.23,73750.01,0.0,-0.99748,0.0,0.51482]
[1780222272388,37.23,73753.51,0.0,-0.99747,0.0,0.51691]
[1780222277010,37.23,73754.31,0.0,-0.99747,0.0,0.51739]
[1780222277222,37.23,73754.31,0.0,-0.99747,0.0,0.51739]
[1780222277283,37.23,73754.31,0.0,-0.99747,0.0,0.51739]
[1780222277483,37.23,73754.31,0.0,-0.99747,0.0,0.51739]
[1780222277585,37.23,73755.29,0.0,-0.99746,0.0,0.51798]
[1780222283466,37.23,73758.37,0.0,-0.99745,0.0,0.51983]
[1780222284290,37.23,73758.37,0.0,-0.99745,0.0,0.51983]
[1780222284474,37.23,73758.37,0.0,-0.99745,0.0,0.51983]
[1780222284575,37.23,73758.37,0.0,-0.99745,0.0,0.51983]
[1780222284575,37.23,73758.37,0.0,-0.99745,0.0,0.51983]
[1780222284722,37.23,73758.37,0.0,-0.99745,0.0,0.51983]
[1780222293536,37.23,73758.43,0.0,-0.99745,0.0,0.51931]
[1780222295021,37.23,73758.43,0.0,-0.99745,0.0,0.51931]
[1780222295214,37.23,73758.43,0.0,-0.99745,0.0,0.51931]
[1780222295227,37.23,73758.43,0.0,-0.99745,0.0,0.51931]
[1780222295316,37.23,73758.43,0.0,-0.99745,0.0,0.51931]
[1780222304613,37.23,73758.47,0.0,-0.99745,0.0,0.51933]
[1780222309648,37.23,73758.55,0.0,-0.99745,0.0,0.51938]
[1780222316697,37.23,73758.73,0.0,-0.99745,0.0,0.51949]
[1780222317795,37.23,73758.73,0.0,-0.99745,0.0,0.51949]
[1780222317972,37.23,73758.73,0.0,-0.99745,0.0,0.51949]
[1780222318150,37.23,73758.73,0.0,-0.99745,0.0,0.51949]
[1780222318222,37.23,73758.73,0.0,-0.99745,0.0,0.51949]
[1780222318251,37.23,73758.76,0.0,-0.99745,0.0,0.51951]
[1780222325033,37.23,73756.66,0.0,-0.99746,0.0,0.51825]
[1780222325223,37.23,73756.66,0.0,-0.99746,0.0,0.51825]
[1780222325333,37.23,73756.66,0.0,-0.99746,0.0,0.51825]
[1780222325473,37.23,73756.66,0.0,-0.99746,0.0,0.51825]
[1780222325574,37.23,73761.26,0.0,-0.99745,0.0,0.52101]
[1780222331804,37.23,73763.06,0.0,-0.99744,0.0,0.52209]
[1780222335246,37.23,73763.3,0.0,-0.99744,0.0,0.52224]
[1780222335472,37.23,73763.3,0.0,-0.99744,0.0,0.52224]
[1780222335524,37.23,73763.3,0.0,-0.99744,0.0,0.52224]
[1780222335573,37.23,73765.54,0.0,-0.99743,0.0,0.52359]
[1780222335723,37.23,73765.54,0.0,-0.99743,0.0,0.52359]
[1780222340867,37.23,73766.01,0.0,-0.99743,0.0,0.52388]
[1780222343098,37.23,73765.95,0.0,-0.99743,0.0,0.52384]
[1780222343225,37.23,73765.95,0.0,-0.99743,0.0,0.52384]
[1780222343310,37.23,73765.95,0.0,-0.99743,0.0,0.52384]
[1780222343472,37.23,73765.95,0.0,-0.99743,0.0,0.52384]
[1780222343573,37.23,73765.95,0.0,-0.99743,0.0,0.52384]
[1780222344895,37.23,73768.05,0.0,-0.99742,0.0,0.52511]
[1780222350937,37.23,73768.14,0.0,-0.99742,0.0,0.52517]
[1780222351851,37.23,73768.14,0.0,-0.99742,0.0,0.52517]
[1780222351974,37.23,73768.14,0.0,-0.99742,0.0,0.52517]
[1780222352044,37.23,73768.14,0.0,-0.99742,0.0,0.52517]
[1780222352221,37.23,73768.14,0.0,-0.99742,0.0,0.52517]
[1780222352246,37.23,73768.15,0.0,-0.99743,0.0,0.52461]
[1780222352951,37.23,73766.01,0.0,-0.99743,0.0,0.52332]
[1780222361007,37.23,73766.1,0.0,-0.99743,0.0,0.52337]
[1780222361698,37.23,73766.1,0.0,-0.99743,0.0,0.52337]
[1780222361723,37.23,73766.1,0.0,-0.99743,0.0,0.52337]
[1780222361935,37.23,73766.1,0.0,-0.99743,0.0,0.52337]
[1780222361975,37.23,73766.1,0.0,-0.99743,0.0,0.52337]
[1780222362014,37.23,73766.3,0.0,-0.99743,0.0,0.52349]
[1780222363021,37.23,73763.25,0.0,-0.99744,0.0,0.52165]
[1780222364028,37.23,73759.65,0.0,-0.99745,0.0,0.51949]
[1780222366042,37.23,73758.52,0.0,-0.99746,0.0,0.51881]
[1780222367286,37.23,73758.52,0.0,-0.99746,0.0,0.51881]
[1780222367476,37.23,73758.52,0.0,-0.99746,0.0,0.51881]
[1780222369962,37.23,73758.31,0.0,-0.99746,0.0,0.51868]
[1780222369972,37.23,73758.31,0.0,-0.99746,0.0,0.51868]
[1780222370070,37.23,73758.48,0.0,-0.99746,0.0,0.51878]
[1780222371249,37.23,73758.48,0.0,-0.99746,0.0,0.51878]
[1780222371474,37.23,73758.48,0.0,-0.99746,0.0,0.51878]
[1780222377119,37.23,73758.52,0.0,-0.99746,0.0,0.51881]
[1780222378977,37.23,73758.12,0.0,-0.99746,0.0,0.51857]
[1780222379223,37.23,73758.12,0.0,-0.99746,0.0,0.51857]
[1780222379326,37.23,73758.12,0.0,-0.99746,0.0,0.51857]
[1780222379473,37.23,73758.12,0.0,-0.99746,0.0,0.51857]
[1780222379574,37.23,73757.76,0.0,-0.99746,0.0,0.51835]
[1780222385626,37.23,73756.56,0.0,-0.99746,0.0,0.51763]
[1780222385176,37.23,73753.0,0.0,-0.99747,0.0,0.5155]
[1780222385720,37.23,73753.0,0.0,-0.99747,0.0,0.5155]
[1780222386100,37.23,73753.0,0.0,-0.99747,0.0,0.5155]
[1780222386221,37.23,73753.0,0.0,-0.99747,0.0,0.5155]
[1780222386322,37.23,73752.73,0.0,-0.99748,0.0,0.51534]
[1780222393231,37.23,73751.71,0.0,-0.99748,0.0,0.51474]
[1780222400280,37.23,73749.7,0.0,-0.99749,0.0,0.51354]
[1780222401471,37.23,73749.7,0.0,-0.99749,0.0,0.51354]
[1780222401566,37.23,73749.7,0.0,-0.99749,0.0,0.51354]
[1780222401573,37.23,73749.76,0.0,-0.99749,0.0,0.51357]
[1780222410351,37.23,73749.48,0.0,-0.99749,0.0,0.51341]
[1780222411152,37.23,73749.48,0.0,-0.99749,0.0,0.51341]
[1780222411220,37.23,73749.48,0.0,-0.99749,0.0,0.51341]
[1780222413647,37.23,73749.34,0.0,-0.99749,0.0,0.51278]
[1780222413723,37.23,73749.34,0.0,-0.99749,0.0,0.51278]
[1780222413706,37.23,73749.36,0.0,-0.99749,0.0,0.51279]
[1780222418061,37.23,73748.93,0.0,-0.99749,0.0,0.51253]
[1780222418220,37.23,73748.93,0.0,-0.99749,0.0,0.51253]
[1780222424357,37.23,73748.19,0.0,-0.99749,0.0,0.51209]
[1780222424471,37.23,73748.19,0.0,-0.99749,0.0,0.51209]
[1780222424615,37.23,73744.15,0.0,-0.99751,0.0,0.5097]
[1780222427651,37.23,73742.46,0.0,-0.99751,0.0,0.5087]
[1780222427722,37.23,73742.46,0.0,-0.99751,0.0,0.5087]
[1780222427688,37.23,73742.38,0.0,-0.99751,0.0,0.50866]
[1780222433512,37.23,73743.46,0.0,-0.99751,0.0,0.50929]
[1780222439475,37.23,73743.05,0.0,-0.99751,0.0,0.50905]
[1780222444589,37.23,73744.17,0.0,-0.99751,0.0,0.50971]
[1780222445221,37.23,73744.17,0.0,-0.99751,0.0,0.50971]
[1780222445597,37.23,73743.38,0.0,-0.99751,0.0,0.50925]
[1780222450632,37.23,73742.55,0.0,-0.99751,0.0,0.50876]
[1780222450923,37.23,73742.55,0.0,-0.99751,0.0,0.50876]
[1780222450976,37.23,73742.55,0.0,-0.99751,0.0,0.50876]
[1780222456674,37.23,73743.88,0.0,-0.99751,0.0,0.50954]
[1780222461709,37.23,73744.83,0.0,-0.9975,0.0,0.5101]
[1780222462590,37.23,73744.83,0.0,-0.9975,0.0,0.5101]
[1780222462724,37.23,73744.83,0.0,-0.9975,0.0,0.5101]
[1780222462860,37.23,73744.91,0.0,-0.9975,0.0,0.51015]
[1780222462974,37.23,73744.91,0.0,-0.9975,0.0,0.51015]
[1780222463725,37.23,73746.46,0.0,-0.9975,0.0,0.51107]
[1780222464730,37.23,73756.6,0.0,-0.99747,0.0,0.5171]
[1780222465737,37.23,73757.62,0.0,-0.99746,0.0,0.51771]
[1780222466385,37.23,73757.62,0.0,-0.99746,0.0,0.51771]
[1780222466473,37.23,73757.62,0.0,-0.99746,0.0,0.51771]
[1780222471779,37.23,73757.14,0.0,-0.99747,0.0,0.51687]
[1780222472458,37.23,73757.14,0.0,-0.99747,0.0,0.51687]
[1780222472472,37.23,73757.14,0.0,-0.99747,0.0,0.51687]
[1780222473486,37.23,73758.1,0.0,-0.99746,0.0,0.51745]
[1780222473721,37.23,73758.1,0.0,-0.99746,0.0,0.51745]
[1780222473793,37.23,73758.57,0.0,-0.99746,0.0,0.51773]
[1780222478828,37.23,73757.83,0.0,-0.99746,0.0,0.51729]
[1780222482805,37.23,73757.24,0.0,-0.99747,0.0,0.51693]
[1780222482973,37.23,73757.25,0.0,-0.99747,0.0,0.51694]
[1780222488898,37.23,73759.54,0.0,-0.99746,0.0,0.51831]
[1780222491556,37.23,73759.46,0.0,-0.99746,0.0,0.51826]
[1780222491725,37.23,73759.46,0.0,-0.99746,0.0,0.51826]
[1780222491946,37.23,73759.52,0.0,-0.99746,0.0,0.5183]
[1780222491971,37.23,73759.52,0.0,-0.99746,0.0,0.5183]
[1780222492047,37.23,73759.46,0.0,-0.99746,0.0,0.51826]
[1780222497964,37.23,73757.63,0.0,-0.99747,0.0,0.51717]
[1780222501242,37.23,73754.97,0.0,-0.99747,0.0,0.51558]
[1780222501476,37.23,73754.97,0.0,-0.99747,0.0,0.51558]
[1780222502999,37.23,73748.63,0.0,-0.99749,0.0,0.51181]
[1780222504766,37.23,73748.63,0.0,-0.99749,0.0,0.51181]
[1780222504935,37.23,73747.64,0.0,-0.9975,0.0,0.51122]
[1780222504974,37.23,73747.64,0.0,-0.9975,0.0,0.51122]
[1780222505015,37.23,73746.98,0.0,-0.9975,0.0,0.51083]
[1780222510050,37.23,73747.74,0.0,-0.9975,0.0,0.51128]
[1780222515085,37.23,73748.29,0.0,-0.9975,0.0,0.5116]
[1780222529183,37.23,73748.4,0.0,-0.99749,0.0,0.51167]
[1780222536232,37.23,73748.4,0.0,-0.9975,0.0,0.51112]
[1780222540945,37.23,73750.51,0.0,-0.99749,0.0,0.51237]
[1780222540973,37.23,73750.51,0.0,-0.99749,0.0,0.51237]
[1780222541509,37.23,73750.51,0.0,-0.99749,0.0,0.51237]
[1780222541721,37.23,73750.51,0.0,-0.99749,0.0,0.51237]
[1780222541747,37.23,73750.48,0.0,-0.99749,0.0,0.51235]
[1780222548316,37.23,73749.42,0.0,-0.99749,0.0,0.51173]
[1780222558385,37.23,73749.42,0.0,-0.99749,0.0,0.51173]
[1780222564304,37.23,73748.98,0.0,-0.9975,0.0,0.51146]
[1780222564474,37.23,73748.98,0.0,-0.9975,0.0,0.51146]
[1780222576513,37.23,73749.02,0.0,-0.9975,0.0,0.51149]
[1780222583562,37.23,73748.95,0.0,-0.9975,0.0,0.51145]
[1780222588597,37.23,73749.03,0.0,-0.9975,0.0,0.51149]
[1780222590906,37.23,73749.16,0.0,-0.9975,0.0,0.51157]
[1780222590974,37.23,73749.16,0.0,-0.9975,0.0,0.51157]
[1780222591291,37.23,73749.16,0.0,-0.9975,0.0,0.51157]
[1780222591473,37.23,73749.16,0.0,-0.9975,0.0,0.51157]
[1780222591552,37.23,73749.16,0.0,-0.9975,0.0,0.51102]
[1780222596653,37.23,73749.98,0.0,-0.9975,0.0,0.51151]
[1780222602695,37.23,73749.16,0.0,-0.9975,0.0,0.51102]
[1780222606828,37.23,73746.93,0.0,-0.9975,0.0,0.5097]
[1780222606975,37.23,73745.65,0.0,-0.99751,0.0,0.50895]
[1780222610751,37.23,73741.94,0.0,-0.99752,0.0,0.50676]
[1780222612438,37.23,73742.03,0.0,-0.99752,0.0,0.50681]
[1780222612474,37.23,73742.03,0.0,-0.99752,0.0,0.50681]
[1780222613214,37.23,73741.45,0.0,-0.99752,0.0,0.50647]
[1780222613221,37.23,73741.45,0.0,-0.99752,0.0,0.50647]
[1780222613772,37.23,73741.18,0.0,-0.99752,0.0,0.50631]
[1780222618807,37.23,73741.62,0.0,-0.99752,0.0,0.50657]
[1780222619683,37.23,73741.62,0.0,-0.99752,0.0,0.50657]
[1780222619721,37.23,73741.62,0.0,-0.99752,0.0,0.50657]
[1780222624548,37.23,73741.02,0.0,-0.99752,0.0,0.50622]
[1780222624723,37.23,73741.02,0.0,-0.99752,0.0,0.50622]
[1780222627452,37.23,73741.64,0.0,-0.99752,0.0,0.50658]
[1780222627471,37.23,73741.64,0.0,-0.99752,0.0,0.50658]
[1780222627870,37.23,73741.59,0.0,-0.99752,0.0,0.50656]
[1780222633912,37.23,73741.94,0.0,-0.99752,0.0,0.50676]
[1780222641968,37.23,73741.79,0.0,-0.99752,0.0,0.50667]
[1780222645141,37.23,73741.43,0.0,-0.99752,0.0,0.50646]
[1780222645223,37.23,73741.43,0.0,-0.99752,0.0,0.50646]
[1780222654075,37.23,73743.56,0.0,-0.99752,0.0,0.50717]
[1780222656197,37.23,73743.56,0.0,-0.99752,0.0,0.50717]
[1780222656222,37.23,73743.56,0.0,-0.99752,0.0,0.50717]
[1780222656722,37.23,73743.56,0.0,-0.99752,0.0,0.50717]
[1780222656974,37.23,73743.56,0.0,-0.99752,0.0,0.50717]
[1780222656757,37.23,73743.56,0.0,-0.99752,0.0,0.50717]
[1780222662718,37.23,73741.5,0.0,-0.99752,0.0,0.50596]
[1780222662983,37.23,73741.5,0.0,-0.99752,0.0,0.50596]
[1780222667249,37.23,73741.57,0.0,-0.99752,0.0,0.506]
[1780222667473,37.23,73741.57,0.0,-0.99752,0.0,0.506]
[1780222667574,37.23,73741.52,0.0,-0.99752,0.0,0.50597]
[1780222673210,37.23,73741.48,0.0,-0.99752,0.0,0.50595]
[1780222678244,37.23,73739.29,0.0,-0.99753,0.0,0.50466]
[1780222679832,37.23,73739.29,0.0,-0.99753,0.0,0.50466]
[1780222679977,37.23,73739.29,0.0,-0.99753,0.0,0.50466]
[1780222685294,37.23,73737.72,0.0,-0.99754,0.0,0.50374]
[1780222692343,37.23,73737.96,0.0,-0.99754,0.0,0.50388]
[1780222695364,37.23,73732.76,0.0,-0.99755,0.0,0.50085]
[1780222697794,37.23,73732.53,0.0,-0.99755,0.0,0.50071]
[1780222697975,37.23,73732.53,0.0,-0.99755,0.0,0.50071]
[1780222698452,37.23,73731.9,0.0,-0.99755,0.0,0.50035]
[1780222698472,37.23,73731.9,0.0,-0.99755,0.0,0.50035]
[1780222698498,37.23,73731.9,0.0,-0.99755,0.0,0.50035]
[1780222705434,37.23,73728.44,0.0,-0.99757,0.0,0.49834]
[1780222707025,37.23,73728.44,0.0,-0.99757,0.0,0.49834]
[1780222707251,37.23,73728.47,0.0,-0.99757,0.0,0.49835]
[1780222708455,37.23,73720.81,0.0,-0.99759,0.0,0.49393]
[1780222710488,37.23,73718.77,0.0,-0.9976,0.0,0.49276]
[1780222710724,37.23,73718.77,0.0,-0.9976,0.0,0.49276]
[1780222710825,37.23,73715.82,0.0,-0.9976,0.0,0.49107]
[1780222711175,37.23,73715.82,0.0,-0.9976,0.0,0.49107]
[1780222711222,37.23,73715.82,0.0,-0.9976,0.0,0.49107]
[1780222711477,37.23,73714.98,0.0,-0.99761,0.0,0.49006]
[1780222717517,37.23,73715.88,0.0,-0.99761,0.0,0.49057]
[1780222720865,37.23,73716.91,0.0,-0.9976,0.0,0.49116]
[1780222720975,37.23,73716.91,0.0,-0.9976,0.0,0.49116]
[1780222726581,37.23,73716.11,0.0,-0.99761,0.0,0.4907]
[1780222731005,37.23,73715.18,0.0,-0.99761,0.0,0.49017]
[1780222731223,37.23,73714.76,0.0,-0.99761,0.0,0.48993]
[1780222731938,37.23,73714.76,0.0,-0.99761,0.0,0.48993]
[1780222731974,37.23,73714.76,0.0,-0.99761,0.0,0.48993]
[1780222731968,37.23,73714.59,0.0,-0.99761,0.0,0.48983]
[1780222737849,37.23,73712.74,0.0,-0.99762,0.0,0.48878]
[1780222737977,37.23,73712.74,0.0,-0.99762,0.0,0.48878]
[1780222744707,37.23,73713.05,0.0,-0.99762,0.0,0.48895]
[1780222749742,37.23,73712.84,0.0,-0.99762,0.0,0.48883]
[1780222751620,37.23,73712.84,0.0,-0.99762,0.0,0.48883]
[1780222751721,37.23,73712.84,0.0,-0.99762,0.0,0.48883]
[1780222752301,37.23,73712.84,0.0,-0.99762,0.0,0.48883]
[1780222752474,37.23,73712.84,0.0,-0.99762,0.0,0.48883]
[1780222752763,37.23,73712.75,0.0,-0.99762,0.0,0.48878]
[1780222757366,37.23,73711.58,0.0,-0.99762,0.0,0.48812]
[1780222757474,37.23,73711.58,0.0,-0.99762,0.0,0.48812]
[1780222762833,37.23,73713.93,0.0,-0.99761,0.0,0.48946]
[1780222767868,37.23,73714.23,0.0,-0.99761,0.0,0.48963]
[1780222768611,37.23,73714.23,0.0,-0.99761,0.0,0.48963]
[1780222768721,37.23,73714.23,0.0,-0.99761,0.0,0.48963]
[1780222768875,37.23,73717.19,0.0,-0.9976,0.0,0.49132]
[1780222769381,37.23,73717.19,0.0,-0.9976,0.0,0.49132]
[1780222769475,37.23,73717.19,0.0,-0.9976,0.0,0.49132]
[1780222769882,37.23,73718.86,0.0,-0.9976,0.0,0.49228]
[1780222775926,37.23,73716.4,0.0,-0.99761,0.0,0.49034]
[1780222777817,37.23,73716.4,0.0,-0.99761,0.0,0.49034]
[1780222777976,37.23,73716.4,0.0,-0.99761,0.0,0.49034]
[1780222783982,37.23,73716.13,0.0,-0.99761,0.0,0.49018]
[1780222785513,37.23,73716.13,0.0,-0.99761,0.0,0.49018]
[1780222785723,37.23,73716.13,0.0,-0.99761,0.0,0.49018]
[1780222786341,37.23,73716.13,0.0,-0.99761,0.0,0.49018]
[1780222786474,37.23,73716.13,0.0,-0.99761,0.0,0.49018]
[1780222787003,37.23,73715.27,0.0,-0.99761,0.0,0.48969]
[1780222789020,37.23,73712.13,0.0,-0.99762,0.0,0.4879]
[1780222789219,37.23,73712.13,0.0,-0.99762,0.0,0.4879]
[1780222789474,37.23,73712.13,0.0,-0.99762,0.0,0.4879]
[1780222794734,37.23,73711.94,0.0,-0.99762,0.0,0.48779]
[1780222794971,37.23,73711.94,0.0,-0.99762,0.0,0.48779]
[1780222796273,37.23,73712.13,0.0,-0.99762,0.0,0.4879]
[1780222796472,37.23,73712.13,0.0,-0.99762,0.0,0.4879]
[1780222797077,37.23,73711.94,0.0,-0.99762,0.0,0.48779]
[1780222801105,37.23,73711.88,0.0,-0.99762,0.0,0.48776]
[1780222802112,37.23,73711.84,0.0,-0.99762,0.0,0.48773]
[1780222807147,37.23,73711.16,0.0,-0.99762,0.0,0.48735]
[1780222808509,37.23,73711.16,0.0,-0.99762,0.0,0.48735]
[1780222808721,37.23,73711.16,0.0,-0.99762,0.0,0.48735]
[1780222811135,37.23,73711.16,0.0,-0.99762,0.0,0.48735]
[1780222811224,37.23,73711.32,0.0,-0.99762,0.0,0.48744]
[1780222811236,37.23,73703.65,0.0,-0.99765,0.0,0.48309]
[1780222812358,37.23,73703.65,0.0,-0.99765,0.0,0.48309]
[1780222812475,37.23,73703.65,0.0,-0.99765,0.0,0.48309]
[1780222812576,37.23,73701.11,0.0,-0.99765,0.0,0.48166]
[1780222818224,37.23,73702.3,0.0,-0.99765,0.0,0.48233]
[1780222826790,37.23,73702.24,0.0,-0.99765,0.0,0.4823]
[1780222826978,37.23,73702.24,0.0,-0.99765,0.0,0.4823]
[1780222827062,37.23,73702.24,0.0,-0.99765,0.0,0.4823]
[1780222830950,37.23,73701.31,0.0,-0.99765,0.0,0.48177]
[1780222830957,37.23,73695.58,0.0,-0.99767,0.0,0.47856]
[1780222831324,37.23,73685.8,0.0,-0.9977,0.0,0.47259]
[1780222832331,37.23,73685.0,0.0,-0.9977,0.0,0.47215]
[1780222834549,37.23,73685.82,0.0,-0.9977,0.0,0.4726]
[1780222834648,37.23,73690.0,0.0,-0.99769,0.0,0.47492]
[1780222836359,37.23,73699.93,0.0,-0.99766,0.0,0.48047]
[1780222837366,37.23,73701.62,0.0,-0.99765,0.0,0.48142]
[1780222841395,37.23,73704.91,0.0,-0.99764,0.0,0.48328]
[1780222846431,37.23,73706.13,0.0,-0.99764,0.0,0.48397]
[1780222850852,37.23,73707.18,0.0,-0.99764,0.0,0.48456]
[1780222850973,37.23,73707.18,0.0,-0.99764,0.0,0.48456]
[1780222851956,37.23,73707.75,0.0,-0.99764,0.0,0.48488]
[1780222851975,37.23,73707.75,0.0,-0.99764,0.0,0.48488]
[1780222852077,37.23,73707.75,0.0,-0.99764,0.0,0.48488]
[1780222855067,37.23,73707.27,0.0,-0.99764,0.0,0.48461]
[1780222855125,37.23,73700.7,0.0,-0.99766,0.0,0.48091]
[1780222855505,37.23,73686.77,0.0,-0.9977,0.0,0.47313]
[1780222856511,37.23,73683.3,0.0,-0.99771,0.0,0.47121]
[1780222858398,37.23,73682.74,0.0,-0.99771,0.0,0.4709]
[1780222864567,37.23,73685.86,0.0,-0.9977,0.0,0.47262]
[1780222866993,37.23,73688.03,0.0,-0.99769,0.0,0.47383]
[1780222867221,37.23,73690.17,0.0,-0.99769,0.0,0.47502]
[1780222868951,37.23,73692.23,0.0,-0.99768,0.0,0.47616]
[1780222868975,37.23,73692.23,0.0,-0.99768,0.0,0.47616]
[1780222869050,37.23,73692.83,0.0,-0.99768,0.0,0.4765]
[1780222870746,37.23,73695.14,0.0,-0.99767,0.0,0.47779]
[1780222870973,37.23,73695.14,0.0,-0.99767,0.0,0.47779]
[1780222871075,37.23,73701.3,0.0,-0.99766,0.0,0.48124]
[1780222876651,37.23,73701.31,0.0,-0.99766,0.0,0.48125]
[1780222880679,37.23,73696.87,0.0,-0.99767,0.0,0.47876]
[1780222881765,37.23,73696.87,0.0,-0.99767,0.0,0.47876]
[1780222881973,37.23,73696.87,0.0,-0.99767,0.0,0.47876]
[1780222883242,37.23,73692.72,0.0,-0.99768,0.0,0.47644]
[1780222883473,37.23,73692.72,0.0,-0.99768,0.0,0.47644]
[1780222883701,37.23,73692.51,0.0,-0.99768,0.0,0.47632]
[1780222886019,37.23,73692.51,0.0,-0.99768,0.0,0.47632]
[1780222886135,37.23,73692.51,0.0,-0.99768,0.0,0.47632]
[1780222891363,37.23,73691.83,0.0,-0.99768,0.0,0.47594]
[1780222891473,37.23,73691.83,0.0,-0.99768,0.0,0.47594]
[1780222891814,37.23,73691.83,0.0,-0.99768,0.0,0.47594]
[1780222891974,37.23,73691.83,0.0,-0.99768,0.0,0.47594]
[1780222892075,37.23,73691.83,0.0,-0.99769,0.0,0.47542]
[1780222897799,37.23,73694.71,0.0,-0.99768,0.0,0.47703]
[1780222898945,37.23,73694.71,0.0,-0.99768,0.0,0.47703]
[1780222898973,37.23,73694.71,0.0,-0.99768,0.0,0.47703]
[1780222904848,37.23,73693.93,0.0,-0.99768,0.0,0.47659]
[1780222909883,37.23,73691.7,0.0,-0.99769,0.0,0.47535]
[1780222910766,37.23,73691.7,0.0,-0.99769,0.0,0.47535]
[1780222910972,37.23,73691.7,0.0,-0.99769,0.0,0.47535]
[1780222912005,37.23,73691.66,0.0,-0.99769,0.0,0.47533]
[1780222912221,37.23,73691.66,0.0,-0.99769,0.0,0.47533]
[1780222912094,37.23,73691.78,0.0,-0.99769,0.0,0.47539]
[1780222915009,37.23,73690.42,0.0,-0.99769,0.0,0.47464]
[1780222915222,37.23,73690.42,0.0,-0.99769,0.0,0.47464]
[1780222920961,37.23,73684.41,0.0,-0.99771,0.0,0.47131]
[1780222923027,37.23,73683.45,0.0,-0.99771,0.0,0.47078]
[1780222923221,37.23,73683.45,0.0,-0.99771,0.0,0.47078]
[1780222924106,37.23,73683.65,0.0,-0.99771,0.0,0.47089]
[1780222924224,37.23,73683.65,0.0,-0.99771,0.0,0.47089]
[1780222924207,37.23,73683.4,0.0,-0.99771,0.0,0.47075]
[1780222927007,37.23,73671.84,0.0,-0.99774,0.0,0.4644]
[1780222927981,37.23,73671.84,0.0,-0.99774,0.0,0.4644]
[1780222928212,37.23,73670.5,0.0,-0.99775,0.0,0.46367]
[1780222930040,37.23,73669.38,0.0,-0.99775,0.0,0.46306]
[1780222930152,37.23,73664.56,0.0,-0.99777,0.0,0.46045]
[1780222932050,37.23,73662.42,0.0,-0.99777,0.0,0.45929]
[1780222932677,37.23,73662.42,0.0,-0.99777,0.0,0.45929]
[1780222932723,37.23,73662.42,0.0,-0.99777,0.0,0.45929]
[1780222933056,37.23,73662.17,0.0,-0.99777,0.0,0.45915]
[1780222938093,37.23,73664.03,0.0,-0.99777,0.0,0.46016]
[1780222939251,37.23,73664.03,0.0,-0.99777,0.0,0.46016]
[1780222939100,37.23,73645.65,0.0,-0.99782,0.0,0.4503]
[1780222940107,37.23,73646.1,0.0,-0.99782,0.0,0.45054]
[1780222943189,37.23,73646.47,0.0,-0.99782,0.0,0.45074]
[1780222943239,37.23,73649.12,0.0,-0.99781,0.0,0.45215]
[1780222945147,37.23,73652.77,0.0,-0.9978,0.0,0.4541]
[1780222947163,37.23,73656.69,0.0,-0.99779,0.0,0.4562]
[1780222948170,37.23,73660.8,0.0,-0.99778,0.0,0.45841]
[1780222949177,37.23,73665.65,0.0,-0.99776,0.0,0.46104]
[1780222950989,37.23,73665.21,0.0,-0.99776,0.0,0.4608]
[1780222951223,37.23,73665.21,0.0,-0.99776,0.0,0.4608]
[1780222953091,37.23,73665.77,0.0,-0.99776,0.0,0.4606]
[1780222953226,37.23,73665.77,0.0,-0.99776,0.0,0.4606]
[1780222953205,37.23,73666.93,0.0,-0.99776,0.0,0.46122]
[1780222957233,37.23,73667.74,0.0,-0.99776,0.0,0.46166]
[1780222957471,37.23,73667.81,0.0,-0.99776,0.0,0.4617]
[1780222960256,37.23,73674.96,0.0,-0.99774,0.0,0.4656]
[1780222960959,37.23,73674.96,0.0,-0.99774,0.0,0.4656]
[1780222960972,37.23,73674.96,0.0,-0.99774,0.0,0.4656]
[1780222962309,37.23,73676.7,0.0,-0.99773,0.0,0.46655]
[1780222962471,37.23,73677.03,0.0,-0.99773,0.0,0.46673]
[1780222963277,37.23,73674.62,0.0,-0.99774,0.0,0.46541]
[1780222965736,37.23,73675.03,0.0,-0.99774,0.0,0.46564]
[1780222965971,37.23,73675.03,0.0,-0.99774,0.0,0.46564]
[1780222971333,37.23,73676.44,0.0,-0.99773,0.0,0.46641]
[1780222976034,37.23,73677.58,0.0,-0.99773,0.0,0.46703]
[1780222976220,37.23,73677.58,0.0,-0.99773,0.0,0.46703]
[1780222976234,37.23,73677.82,0.0,-0.99773,0.0,0.46716]
[1780222979221,37.23,73677.27,0.0,-0.99773,0.0,0.46686]
[1780222985432,37.23,73677.45,0.0,-0.99773,0.0,0.46696]
[1780222989098,37.23,73678.57,0.0,-0.99773,0.0,0.46758]
[1780222989223,37.23,73678.57,0.0,-0.99773,0.0,0.46758]
[1780222989291,37.23,73678.64,0.0,-0.99773,0.0,0.46761]
[1780222989460,37.23,73675.99,0.0,-0.99774,0.0,0.46616]
[1780222990458,37.23,73675.99,0.0,-0.99774,0.0,0.46616]
[1780222990469,37.23,73667.75,0.0,-0.99776,0.0,0.46167]
[1780222991476,37.23,73662.8,0.0,-0.99777,0.0,0.45899]
[1780222997518,37.23,73661.8,0.0,-0.99778,0.0,0.45845]
[1780223002553,37.23,73664.01,0.0,-0.99777,0.0,0.45964]
[1780223005224,37.23,73663.96,0.0,-0.99777,0.0,0.45962]
[1780223007081,37.23,73663.01,0.0,-0.99777,0.0,0.4591]
[1780223007229,37.23,73663.01,0.0,-0.99777,0.0,0.4591]
[1780223007330,37.23,73663.9,0.0,-0.99777,0.0,0.45958]
[1780223008595,37.23,73659.98,0.0,-0.99778,0.0,0.45747]
[1780223011615,37.23,73656.39,0.0,-0.99779,0.0,0.45504]
[1780223016651,37.23,73649.59,0.0,-0.99781,0.0,0.4514]
[1780223017704,37.23,73649.59,0.0,-0.99781,0.0,0.4514]
[1780223017721,37.23,73649.59,0.0,-0.99781,0.0,0.4514]
[1780223017805,37.23,73644.83,0.0,-0.99783,0.0,0.44888]
[1780223024283,37.23,73643.72,0.0,-0.99783,0.0,0.44829]
[1780223024317,37.23,73643.46,0.0,-0.99783,0.0,0.44815]
[1780223024473,37.23,73643.46,0.0,-0.99783,0.0,0.44815]
[1780223027018,37.23,73638.73,0.0,-0.99784,0.0,0.44565]
[1780223027912,37.23,73647.32,0.0,-0.99782,0.0,0.4502]
[1780223029223,37.23,73647.32,0.0,-0.99782,0.0,0.4502]
[1780223029326,37.23,73653.76,0.0,-0.9978,0.0,0.45363]
[1780223029652,37.23,73653.76,0.0,-0.9978,0.0,0.45363]
[1780223029721,37.23,73653.76,0.0,-0.9978,0.0,0.45363]
[1780223029743,37.23,73654.15,0.0,-0.9978,0.0,0.45384]
[1780223030750,37.23,73653.41,0.0,-0.9978,0.0,0.45344]
[1780223035785,37.23,73652.98,0.0,-0.9978,0.0,0.45321]
[1780223036756,37.23,73652.98,0.0,-0.9978,0.0,0.45321]
[1780223036971,37.23,73652.98,0.0,-0.9978,0.0,0.45321]
[1780223041436,37.23,73652.78,0.0,-0.9978,0.0,0.45311]
[1780223041473,37.23,73652.78,0.0,-0.9978,0.0,0.45311]
[1780223041827,37.23,73652.24,0.0,-0.99781,0.0,0.45282]
[1780223042944,37.23,73652.24,0.0,-0.99781,0.0,0.45282]
[1780223042976,37.23,73652.24,0.0,-0.99781,0.0,0.45282]
[1780223046862,37.23,73646.72,0.0,-0.99782,0.0,0.44988]
[1780223047580,37.23,73646.72,0.0,-0.99782,0.0,0.44988]
[1780223047722,37.23,73646.72,0.0,-0.99782,0.0,0.44988]
[1780223048221,37.23,73646.72,0.0,-0.99782,0.0,0.44988]
[1780223048265,37.23,73647.58,0.0,-0.99782,0.0,0.45033]
[1780223048472,37.23,73647.58,0.0,-0.99782,0.0,0.45033]
[1780223051897,37.23,73651.64,0.0,-0.99781,0.0,0.4525]
[1780223053190,37.23,73651.64,0.0,-0.99781,0.0,0.4525]
[1780223053222,37.23,73651.64,0.0,-0.99781,0.0,0.4525]
[1780223056224,37.23,73651.78,0.0,-0.99781,0.0,0.45257]
[1780223056389,37.23,73649.4,0.0,-0.99781,0.0,0.4513]
[1780223056473,37.23,73649.4,0.0,-0.99781,0.0,0.4513]
[1780223056932,37.23,73649.04,0.0,-0.99781,0.0,0.45111]
[1780223060571,37.23,73649.51,0.0,-0.99781,0.0,0.45136]
[1780223060725,37.23,73649.51,0.0,-0.99781,0.0,0.45136]
[1780223066205,37.23,73651.45,0.0,-0.99781,0.0,0.4524]
[1780223066224,37.23,73651.45,0.0,-0.99781,0.0,0.4524]
[1780223066350,37.23,73648.75,0.0,-0.99782,0.0,0.45096]
[1780223066969,37.23,73648.75,0.0,-0.99782,0.0,0.45096]
[1780223067223,37.23,73648.75,0.0,-0.99782,0.0,0.45096]
[1780223073045,37.23,73649.76,0.0,-0.99781,0.0,0.451]
[1780223077637,37.23,73648.53,0.0,-0.99782,0.0,0.45034]
[1780223077722,37.23,73648.53,0.0,-0.99782,0.0,0.45034]
[1780223078080,37.23,73647.44,0.0,-0.99782,0.0,0.44976]
[1780223079477,37.23,73647.38,0.0,-0.99782,0.0,0.44973]
[1780223079725,37.23,73647.38,0.0,-0.99782,0.0,0.44973]
[1780223084122,37.23,73651.5,0.0,-0.99781,0.0,0.45192]
[1780223085129,37.23,73658.87,0.0,-0.99779,0.0,0.45587]
[1780223086136,37.23,73661.58,0.0,-0.99778,0.0,0.45732]
[1780223086525,37.23,73661.58,0.0,-0.99778,0.0,0.45732]
[1780223086721,37.23,73661.58,0.0,-0.99778,0.0,0.45732]
[1780223087143,37.23,73661.89,0.0,-0.99778,0.0,0.45749]
[1780223088386,37.23,73661.89,0.0,-0.99778,0.0,0.45749]
[1780223088473,37.23,73661.89,0.0,-0.99778,0.0,0.45749]
[1780223090166,37.23,73664.66,0.0,-0.99777,0.0,0.45898]
[1780223092180,37.23,73667.62,0.0,-0.99776,0.0,0.46059]
[1780223093525,37.23,73668.22,0.0,-0.99776,0.0,0.46091]
[1780223093722,37.23,73668.22,0.0,-0.99776,0.0,0.46091]
[1780223094194,37.23,73668.41,0.0,-0.99776,0.0,0.46101]
[1780223095558,37.23,73668.48,0.0,-0.99776,0.0,0.46105]
[1780223095723,37.23,73668.48,0.0,-0.99776,0.0,0.46105]
[1780223099894,37.23,73668.42,0.0,-0.99776,0.0,0.46102]
[1780223099974,37.23,73668.42,0.0,-0.99776,0.0,0.46102]
[1780223100236,37.23,73668.52,0.0,-0.99776,0.0,0.46107]
[1780223102038,37.23,73668.42,0.0,-0.99776,0.0,0.46102]
[1780223102228,37.23,73668.42,0.0,-0.99776,0.0,0.46102]
[1780223106278,37.23,73665.26,0.0,-0.99777,0.0,0.45931]
[1780223107546,37.23,73665.43,0.0,-0.99777,0.0,0.4594]
[1780223107722,37.23,73665.43,0.0,-0.99777,0.0,0.4594]
[1780223109022,37.23,73665.43,0.0,-0.99777,0.0,0.4594]
[1780223109224,37.23,73665.43,0.0,-0.99777,0.0,0.4594]
[1780223109290,37.23,73665.43,0.0,-0.99777,0.0,0.4594]
[1780223115341,37.23,73665.75,0.0,-0.99777,0.0,0.45957]
[1780223118252,37.23,73666.52,0.0,-0.99777,0.0,0.45999]
[1780223118473,37.23,73666.52,0.0,-0.99777,0.0,0.45999]
[1780223118362,37.23,73667.33,0.0,-0.99776,0.0,0.46043]
[1780223119369,37.23,73671.44,0.0,-0.99775,0.0,0.46266]
[1780223120337,37.23,73671.44,0.0,-0.99775,0.0,0.46266]
[1780223120477,37.23,73671.44,0.0,-0.99775,0.0,0.46266]
[1780223122390,37.23,73676.04,0.0,-0.99774,0.0,0.46517]
[1780223127425,37.23,73677.56,0.0,-0.99774,0.0,0.466]
[1780223133467,37.23,73678.5,0.0,-0.99774,0.0,0.466]
[1780223138502,37.23,73683.66,0.0,-0.99772,0.0,0.46884]
[1780223138940,37.23,73683.66,0.0,-0.99772,0.0,0.46884]
[1780223138972,37.23,73683.66,0.0,-0.99772,0.0,0.46884]
[1780223139509,37.23,73684.13,0.0,-0.99772,0.0,0.46909]
[1780223140501,37.23,73684.13,0.0,-0.99772,0.0,0.46909]
[1780223140723,37.23,73684.11,0.0,-0.99772,0.0,0.46908]
[1780223145598,37.23,73684.68,0.0,-0.99772,0.0,0.4694]
[1780223145720,37.23,73684.68,0.0,-0.99772,0.0,0.4694]
[1780223145821,37.23,73684.65,0.0,-0.99772,0.0,0.46938]
[1780223146600,37.23,73684.65,0.0,-0.99772,0.0,0.46938]
[1780223146723,37.23,73684.65,0.0,-0.99772,0.0,0.46938]
[1780223152053,37.23,73686.12,0.0,-0.99771,0.0,0.47019]
[1780223152220,37.23,73686.12,0.0,-0.99771,0.0,0.47019]
[1780223152322,37.23,73689.01,0.0,-0.9977,0.0,0.47179]
[1780223152600,37.23,73691.0,0.0,-0.9977,0.0,0.47289]
[1780223154404,37.23,73691.0,0.0,-0.9977,0.0,0.47289]
[1780223154471,37.23,73691.0,0.0,-0.9977,0.0,0.47289]
[1780223154614,37.23,73696.34,0.0,-0.99768,0.0,0.47586]
[1780223160656,37.23,73694.92,0.0,-0.99769,0.0,0.47507]
[1780223162670,37.23,73693.0,0.0,-0.99769,0.0,0.474]
[1780223163677,37.23,73694.86,0.0,-0.99769,0.0,0.47503]
[1780223164866,37.23,73694.86,0.0,-0.99769,0.0,0.47503]
[1780223164971,37.23,73694.86,0.0,-0.99769,0.0,0.47503]
[1780223165070,37.23,73695.04,0.0,-0.99769,0.0,0.47513]
[1780223166934,37.23,73694.97,0.0,-0.99769,0.0,0.4751]
[1780223166972,37.23,73694.97,0.0,-0.99769,0.0,0.4751]
[1780223172610,37.23,73695.27,0.0,-0.99769,0.0,0.47526]
[1780223172723,37.23,73695.27,0.0,-0.99769,0.0,0.47526]
[1780223173532,37.23,73695.27,0.0,-0.99769,0.0,0.47526]
[1780223172740,37.23,73694.86,0.0,-0.99769,0.0,0.47503]
[1780223173723,37.23,73694.86,0.0,-0.99769,0.0,0.47503]
[1780223180796,37.23,73694.73,0.0,-0.99769,0.0,0.47496]
[1780223187845,37.23,73694.78,0.0,-0.99769,0.0,0.47499]
[1780223189769,37.23,73695.11,0.0,-0.99769,0.0,0.47517]
[1780223189972,37.23,73695.11,0.0,-0.99769,0.0,0.47517]
[1780223189986,37.23,73695.36,0.0,-0.99769,0.0,0.47531]
[1780223192031,37.23,73695.36,0.0,-0.99769,0.0,0.47479]
[1780223192236,37.23,73695.36,0.0,-0.99769,0.0,0.47479]
[1780223202950,37.23,73694.9,0.0,-0.99769,0.0,0.47454]
[1780223203957,37.23,73697.0,0.0,-0.99768,0.0,0.47571]
[1780223204679,37.23,73697.0,0.0,-0.99768,0.0,0.47571]
[1780223205221,37.23,73697.0,0.0,-0.99768,0.0,0.47571]
[1780223205323,37.23,73698.53,0.0,-0.99768,0.0,0.47656]
[1780223206984,37.23,73699.69,0.0,-0.99768,0.0,0.47721]
[1780223207222,37.23,73699.69,0.0,-0.99768,0.0,0.47721]
[1780223211006,37.23,73701.87,0.0,-0.99767,0.0,0.47843]
[1780223213591,37.23,73702.55,0.0,-0.99767,0.0,0.47881]
[1780223213725,37.23,73702.43,0.0,-0.99767,0.0,0.47874]
[1780223216628,37.23,73704.44,0.0,-0.99766,0.0,0.47987]
[1780223217221,37.23,73704.44,0.0,-0.99766,0.0,0.47987]
[1780223217237,37.23,73704.15,0.0,-0.99766,0.0,0.47971]
[1780223218160,37.23,73704.15,0.0,-0.99766,0.0,0.47971]
[1780223218223,37.23,73704.15,0.0,-0.99766,0.0,0.47971]
[1780223218325,37.23,73708.15,0.0,-0.99765,0.0,0.48196]
[1780223222090,37.23,73702.24,0.0,-0.99767,0.0,0.47864]
[1780223223394,37.23,73702.24,0.0,-0.99767,0.0,0.47864]
[1780223223473,37.23,73702.24,0.0,-0.99767,0.0,0.47864]
[1780223224990,37.23,73698.56,0.0,-0.99768,0.0,0.47658]
[1780223225223,37.23,73698.56,0.0,-0.99768,0.0,0.47658]
[1780223225325,37.23,73698.25,0.0,-0.99768,0.0,0.4764]
[1780223229944,37.23,73696.78,0.0,-0.99768,0.0,0.47559]
[1780223229979,37.23,73696.78,0.0,-0.99768,0.0,0.47559]
[1780223238201,37.23,73698.41,0.0,-0.99768,0.0,0.47649]
[1780223241553,37.23,73698.93,0.0,-0.99768,0.0,0.47678]
[1780223241722,37.23,73698.93,0.0,-0.99768,0.0,0.47678]
[1780223242738,37.23,73698.96,0.0,-0.99768,0.0,0.4768]
[1780223242975,37.23,73698.96,0.0,-0.99768,0.0,0.4768]
[1780223243237,37.23,73697.61,0.0,-0.99768,0.0,0.47605]
[1780223250286,37.23,73696.23,0.0,-0.99769,0.0,0.47528]
[1780223256524,37.23,73696.85,0.0,-0.99769,0.0,0.47511]
[1780223256727,37.23,73696.83,0.0,-0.99769,0.0,0.47509]
[1780223262370,37.23,73695.07,0.0,-0.99769,0.0,0.47411]
[1780223263132,37.23,73695.07,0.0,-0.99769,0.0,0.47411]
[1780223263224,37.23,73695.07,0.0,-0.99769,0.0,0.47411]
[1780223264921,37.23,73695.82,0.0,-0.99769,0.0,0.47453]
[1780223264976,37.23,73695.82,0.0,-0.99769,0.0,0.47453]
[1780223267405,37.23,73699.57,0.0,-0.99768,0.0,0.47662]
[1780223268554,37.23,73699.57,0.0,-0.99768,0.0,0.47662]
[1780223268723,37.23,73699.27,0.0,-0.99768,0.0,0.47645]
[1780223274453,37.23,73697.34,0.0,-0.99768,0.0,0.47538]
[1780223283517,37.23,73696.89,0.0,-0.99769,0.0,0.47513]
[1780223285586,37.23,73696.5,0.0,-0.99769,0.0,0.47491]
[1780223285723,37.23,73696.24,0.0,-0.99769,0.0,0.47477]
[1780223286858,37.23,73696.27,0.0,-0.99769,0.0,0.47478]
[1780223286977,37.23,73696.27,0.0,-0.99769,0.0,0.47478]
[1780223287545,37.23,73696.34,0.0,-0.99769,0.0,0.47482]
[1780223292580,37.23,73696.31,0.0,-0.99769,0.0,0.4748]
[1780223298622,37.23,73695.96,0.0,-0.99769,0.0,0.47461]
[1780223302650,37.23,73700.52,0.0,-0.99768,0.0,0.47715]
[1780223303942,37.23,73703.39,0.0,-0.99767,0.0,0.47876]
[1780223303975,37.23,73703.39,0.0,-0.99767,0.0,0.47876]
[1780223309699,37.23,73703.65,0.0,-0.99767,0.0,0.4789]
[1780223318761,37.23,73703.43,0.0,-0.99767,0.0,0.47826]
[1780223324168,37.23,73702.33,0.0,-0.99767,0.0,0.47764]
[1780223324222,37.23,73702.33,0.0,-0.99767,0.0,0.47764]
[1780223325835,37.23,73702.4,0.0,-0.99767,0.0,0.47768]
[1780223325975,37.23,73702.4,0.0,-0.99767,0.0,0.47768]
[1780223326048,37.23,73704.49,0.0,-0.99767,0.0,0.47885]
[1780223331690,37.23,73704.72,0.0,-0.99767,0.0,0.47898]
[1780223331725,37.23,73704.72,0.0,-0.99767,0.0,0.47898]
[1780223337151,37.23,73704.85,0.0,-0.99766,0.0,0.47905]
[1780223337223,37.23,73704.85,0.0,-0.99766,0.0,0.47905]
[1780223337323,37.23,73702.74,0.0,-0.99767,0.0,0.47787]
[1780223340265,37.23,73702.74,0.0,-0.99767,0.0,0.47787]
[1780223340472,37.23,73702.74,0.0,-0.99767,0.0,0.47787]
[1780223346600,37.23,73699.48,0.0,-0.99768,0.0,0.47605]
[1780223346724,37.23,73699.48,0.0,-0.99768,0.0,0.47605]
[1780223346702,37.23,73699.48,0.0,-0.99768,0.0,0.47605]
[1780223349767,37.23,73699.52,0.0,-0.99768,0.0,0.47607]
[1780223349972,37.23,73699.52,0.0,-0.99768,0.0,0.47607]
[1780223354255,37.23,73699.25,0.0,-0.99768,0.0,0.47592]
[1780223354471,37.23,73699.25,0.0,-0.99768,0.0,0.47592]
[1780223354529,37.23,73698.64,0.0,-0.99768,0.0,0.47558]
[1780223363070,37.23,73697.97,0.0,-0.99769,0.0,0.47521]
[1780223365034,37.23,73698.6,0.0,-0.99768,0.0,0.47556]
[1780223365223,37.23,73698.6,0.0,-0.99768,0.0,0.47556]
[1780223372133,37.23,73699.58,0.0,-0.99768,0.0,0.47559]
[1780223373744,37.23,73699.58,0.0,-0.99768,0.0,0.47559]
[1780223373978,37.23,73699.9,0.0,-0.99768,0.0,0.47577]
[1780223375414,37.23,73700.37,0.0,-0.99768,0.0,0.47603]
[1780223375475,37.23,73700.37,0.0,-0.99768,0.0,0.47603]
[1780223375515,37.23,73700.37,0.0,-0.99768,0.0,0.47603]
[1780223383210,37.23,73701.29,0.0,-0.99768,0.0,0.47654]
[1780223387349,37.23,73702.12,0.0,-0.99768,0.0,0.47701]
[1780223387474,37.23,73702.12,0.0,-0.99768,0.0,0.47701]
[1780223387486,37.23,73696.36,0.0,-0.99769,0.0,0.4738]
[1780223389253,37.23,73695.32,0.0,-0.9977,0.0,0.47322]
[1780223391267,37.23,73698.32,0.0,-0.99769,0.0,0.47489]
[1780223392017,37.23,73698.32,0.0,-0.99769,0.0,0.47489]
[1780223392222,37.23,73698.32,0.0,-0.99769,0.0,0.47489]
[1780223392915,37.23,73698.7,0.0,-0.99769,0.0,0.4751]
[1780223392973,37.23,73698.7,0.0,-0.99769,0.0,0.4751]
[1780223393281,37.23,73699.41,0.0,-0.99768,0.0,0.47549]
[1780223397928,37.23,73701.73,0.0,-0.99768,0.0,0.47679]
[1780223397972,37.23,73701.73,0.0,-0.99768,0.0,0.47679]
[1780223403351,37.23,73704.81,0.0,-0.99767,0.0,0.47851]
[1780223404195,37.23,73704.81,0.0,-0.99767,0.0,0.47851]
[1780223404224,37.23,73704.81,0.0,-0.99767,0.0,0.47851]
[1780223406579,37.23,73706.77,0.0,-0.99766,0.0,0.47961]
[1780223406728,37.23,73706.77,0.0,-0.99766,0.0,0.47961]
[1780223406678,37.23,73706.9,0.0,-0.99766,0.0,0.47968]
[1780223409042,37.23,73709.21,0.0,-0.99765,0.0,0.48098]
[1780223409221,37.23,73709.21,0.0,-0.99765,0.0,0.48098]
[1780223414428,37.23,73709.59,0.0,-0.99765,0.0,0.4812]
[1780223415052,37.23,73709.59,0.0,-0.99765,0.0,0.4812]
[1780223415224,37.23,73709.59,0.0,-0.99765,0.0,0.4812]
[1780223415842,37.23,73709.72,0.0,-0.99765,0.0,0.48127]
[1780223415974,37.23,73709.72,0.0,-0.99765,0.0,0.48127]
[1780223418456,37.23,73706.62,0.0,-0.99766,0.0,0.47953]
[1780223423493,37.23,73705.71,0.0,-0.99766,0.0,0.47901]
[1780223428214,37.23,73707.88,0.0,-0.99766,0.0,0.48023]
[1780223428223,37.23,73707.88,0.0,-0.99766,0.0,0.48023]
[1780223431112,37.23,73709.55,0.0,-0.99765,0.0,0.48117]
[1780223431221,37.23,73709.55,0.0,-0.99765,0.0,0.48117]
[1780223431550,37.23,73709.64,0.0,-0.99766,0.0,0.4807]
[1780223433564,37.23,73715.5,0.0,-0.99764,0.0,0.48401]
[1780223433954,37.23,73715.5,0.0,-0.99764,0.0,0.48401]
[1780223433972,37.23,73715.5,0.0,-0.99764,0.0,0.48401]
[1780223439606,37.23,73717.38,0.0,-0.99763,0.0,0.48507]
[1780223445648,37.23,73717.57,0.0,-0.99763,0.0,0.48518]
[1780223447661,37.23,73717.57,0.0,-0.99763,0.0,0.48518]
[1780223447721,37.23,73717.57,0.0,-0.99763,0.0,0.48518]
[1780223448669,37.23,73720.94,0.0,-0.99762,0.0,0.48709]
[1780223450155,37.23,73720.81,0.0,-0.99762,0.0,0.48702]
[1780223450224,37.23,73720.81,0.0,-0.99762,0.0,0.48702]
[1780223450683,37.23,73718.65,0.0,-0.99763,0.0,0.48579]
[1780223455717,37.23,73718.92,0.0,-0.99763,0.0,0.48595]
[1780223461762,37.23,73716.3,0.0,-0.99764,0.0,0.48446]
[1780223463568,37.23,73716.57,0.0,-0.99763,0.0,0.48461]
[1780223463721,37.23,73716.57,0.0,-0.99763,0.0,0.48461]
[1780223468809,37.23,73716.89,0.0,-0.99763,0.0,0.48479]
[1780223470705,37.23,73717.12,0.0,-0.99763,0.0,0.48492]
[1780223470722,37.23,73717.12,0.0,-0.99763,0.0,0.48492]
[1780223472268,37.23,73717.04,0.0,-0.99763,0.0,0.48488]
[1780223472483,37.23,73717.04,0.0,-0.99763,0.0,0.48488]
[1780223472837,37.23,73718.29,0.0,-0.99763,0.0,0.48559]
[1780223475906,37.23,73718.8,0.0,-0.99763,0.0,0.48588]
[1780223475972,37.23,73718.8,0.0,-0.99763,0.0,0.48588]
[1780223482908,37.23,73716.24,0.0,-0.99764,0.0,0.48443]
[1780223485025,37.23,73715.44,0.0,-0.99764,0.0,0.48397]
[1780223485224,37.23,73715.44,0.0,-0.99764,0.0,0.48397]
[1780223485293,37.23,73715.73,0.0,-0.99764,0.0,0.48414]
[1780223489223,37.23,73715.6,0.0,-0.99764,0.0,0.48406]
[1780223492080,37.23,73713.08,0.0,-0.99765,0.0,0.48264]
[1780223492227,37.23,73713.08,0.0,-0.99765,0.0,0.48264]
[1780223492244,37.23,73710.19,0.0,-0.99766,0.0,0.48048]
[1780223498012,37.23,73710.17,0.0,-0.99766,0.0,0.48047]
[1780223503375,37.23,73710.77,0.0,-0.99765,0.0,0.48081]
[1780223503470,37.23,73710.77,0.0,-0.99765,0.0,0.48081]
[1780223516139,37.23,73711.24,0.0,-0.99765,0.0,0.48108]
[1780223521654,37.23,73711.24,0.0,-0.99765,0.0,0.48108]
[1780223523227,37.23,73713.29,0.0,-0.99765,0.0,0.48223]
[1780223523875,37.23,73713.29,0.0,-0.99765,0.0,0.48223]
[1780223523914,37.23,73715.17,0.0,-0.99764,0.0,0.48329]
[1780223523975,37.23,73715.17,0.0,-0.99764,0.0,0.48329]
[1780223528535,37.23,73715.88,0.0,-0.99764,0.0,0.48369]
[1780223528722,37.23,73715.88,0.0,-0.99764,0.0,0.48369]
[1780223536279,37.23,73714.66,0.0,-0.99764,0.0,0.483]
[1780223542321,37.23,73714.93,0.0,-0.99764,0.0,0.48316]
[1780223544892,37.23,73714.93,0.0,-0.99764,0.0,0.48316]
[1780223544974,37.23,73713.58,0.0,-0.99765,0.0,0.48239]
[1780223545393,37.23,73713.58,0.0,-0.99765,0.0,0.48239]
[1780223545474,37.23,73713.58,0.0,-0.99765,0.0,0.48239]
[1780223545555,37.23,73713.11,0.0,-0.99765,0.0,0.48213]
[1780223551930,37.23,73713.48,0.0,-0.99765,0.0,0.48234]
[1780223551973,37.23,73713.49,0.0,-0.99765,0.0,0.48182]
[1780223552325,37.23,73713.49,0.0,-0.99765,0.0,0.48182]
[1780223552473,37.23,73713.49,0.0,-0.99765,0.0,0.48182]
[1780223552557,37.23,73713.63,0.0,-0.99765,0.0,0.4819]
[1780223555412,37.23,73716.75,0.0,-0.99764,0.0,0.48366]
[1780223557897,37.23,73716.48,0.0,-0.99764,0.0,0.48351]
[1780223557975,37.23,73716.52,0.0,-0.99764,0.0,0.48353]
[1780223558332,37.23,73716.52,0.0,-0.99764,0.0,0.48353]
[1780223558473,37.23,73716.52,0.0,-0.99764,0.0,0.48353]
[1780223558575,37.23,73716.61,0.0,-0.99764,0.0,0.48358]
[1780223565482,37.23,73717.09,0.0,-0.99764,0.0,0.48385]
[1780223567167,37.23,73717.47,0.0,-0.99764,0.0,0.48407]
[1780223567221,37.23,73717.47,0.0,-0.99764,0.0,0.48407]
[1780223567683,37.23,73717.47,0.0,-0.99764,0.0,0.48407]
[1780223567722,37.23,73717.47,0.0,-0.99764,0.0,0.48407]
[1780223567810,37.23,73717.75,0.0,-0.99764,0.0,0.48423]
[1780223575552,37.23,73717.36,0.0,-0.99764,0.0,0.48401]
[1780223580586,37.23,73718.75,0.0,-0.99763,0.0,0.48479]
[1780223582762,37.23,73720.99,0.0,-0.99763,0.0,0.48606]
[1780223582975,37.23,73720.99,0.0,-0.99763,0.0,0.48606]
[1780223582815,37.23,73721.71,0.0,-0.99762,0.0,0.48647]
[1780223583195,37.23,73721.71,0.0,-0.99762,0.0,0.48647]
[1780223583227,37.23,73721.71,0.0,-0.99762,0.0,0.48647]
[1780223588643,37.23,73721.42,0.0,-0.99763,0.0,0.48631]
[1780223591825,37.23,73721.31,0.0,-0.99763,0.0,0.48625]
[1780223591977,37.23,73721.31,0.0,-0.99763,0.0,0.48625]
[1780223591927,37.23,73721.34,0.0,-0.99763,0.0,0.48626]
[1780223592242,37.23,73721.34,0.0,-0.99763,0.0,0.48626]
[1780223592473,37.23,73721.34,0.0,-0.99763,0.0,0.48626]
[1780223597707,37.23,73721.44,0.0,-0.99763,0.0,0.48632]
[1780223601682,37.23,73720.73,0.0,-0.99763,0.0,0.48592]
[1780223601722,37.23,73720.73,0.0,-0.99763,0.0,0.48592]
[1780223601735,37.23,73722.95,0.0,-0.99762,0.0,0.48718]
[1780223602407,37.23,73722.95,0.0,-0.99762,0.0,0.48718]
[1780223602472,37.23,73722.95,0.0,-0.99762,0.0,0.48718]
[1780223607566,37.23,73724.08,0.0,-0.99762,0.0,0.48782]
[1780223607727,37.23,73724.08,0.0,-0.99762,0.0,0.48782]
[1780223607797,37.23,73724.08,0.0,-0.99762,0.0,0.48782]
[1780223607980,37.23,73724.08,0.0,-0.99762,0.0,0.48782]
[1780223607828,37.23,73723.74,0.0,-0.99762,0.0,0.48763]
[1780223613819,37.23,73723.25,0.0,-0.99762,0.0,0.48682]
[1780223618877,37.23,73724.14,0.0,-0.99762,0.0,0.48733]
[1780223618972,37.23,73724.14,0.0,-0.99762,0.0,0.48733]
[1780223618976,37.23,73724.48,0.0,-0.99762,0.0,0.48752]
[1780223619443,37.23,73724.48,0.0,-0.99762,0.0,0.48752]
[1780223619472,37.23,73724.48,0.0,-0.99762,0.0,0.48752]
[1780223624896,37.23,73726.35,0.0,-0.99761,0.0,0.48859]
[1780223625420,37.23,73726.35,0.0,-0.99761,0.0,0.48859]
[1780223625472,37.23,73726.35,0.0,-0.99761,0.0,0.48859]
[1780223625727,37.23,73726.35,0.0,-0.99761,0.0,0.48859]
[1780223625975,37.23,73726.35,0.0,-0.99761,0.0,0.48859]
[1780223625751,37.23,73726.35,0.0,-0.99761,0.0,0.48859]
[1780223630938,37.23,73727.67,0.0,-0.99761,0.0,0.48934]
[1780223635973,37.23,73728.01,0.0,-0.99761,0.0,0.48953]
[1780223644029,37.23,73727.13,0.0,-0.99761,0.0,0.48903]
[1780223646341,37.23,73727.27,0.0,-0.99761,0.0,0.48911]
[1780223646474,37.23,73727.27,0.0,-0.99761,0.0,0.48911]
[1780223646761,37.23,73727.27,0.0,-0.99761,0.0,0.48911]
[1780223646973,37.23,73727.27,0.0,-0.99761,0.0,0.48911]
[1780223647050,37.23,73727.25,0.0,-0.99761,0.0,0.4891]
[1780223652343,37.23,73728.71,0.0,-0.99761,0.0,0.48993]
[1780223652473,37.23,73728.71,0.0,-0.99761,0.0,0.48993]
[1780223652564,37.23,73729.66,0.0,-0.9976,0.0,0.49048]
[1780223653158,37.23,73729.66,0.0,-0.9976,0.0,0.49048]
[1780223653224,37.23,73729.66,0.0,-0.9976,0.0,0.49048]
[1780223659137,37.23,73730.66,0.0,-0.9976,0.0,0.49105]
[1780223662431,37.23,73729.0,0.0,-0.9976,0.0,0.4901]
[1780223662473,37.23,73729.0,0.0,-0.9976,0.0,0.4901]
[1780223662834,37.23,73729.0,0.0,-0.9976,0.0,0.4901]
[1780223662973,37.23,73729.0,0.0,-0.9976,0.0,0.4901]
[1780223662936,37.23,73728.14,0.0,-0.99761,0.0,0.48961]
[1780223669207,37.23,73727.96,0.0,-0.99761,0.0,0.48951]
[1780223674242,37.23,73727.27,0.0,-0.99761,0.0,0.48858]
[1780223679145,37.23,73727.19,0.0,-0.99761,0.0,0.48853]
[1780223679222,37.23,73727.19,0.0,-0.99761,0.0,0.48853]
[1780223679758,37.23,73727.19,0.0,-0.99761,0.0,0.48853]
[1780223679979,37.23,73727.19,0.0,-0.99761,0.0,0.48853]
[1780223679986,37.23,73727.17,0.0,-0.99761,0.0,0.48852]
[1780223685319,37.23,73727.28,0.0,-0.99761,0.0,0.48859]
[1780223691025,37.23,73728.04,0.0,-0.99761,0.0,0.48902]
[1780223691224,37.23,73728.16,0.0,-0.99761,0.0,0.48909]
[1780223691512,37.23,73728.16,0.0,-0.99761,0.0,0.48909]
[1780223691726,37.23,73728.16,0.0,-0.99761,0.0,0.48909]
[1780223691736,37.23,73728.12,0.0,-0.99761,0.0,0.48907]
[1780223697403,37.23,73728.06,0.0,-0.99761,0.0,0.48903]
[1780223701591,37.23,73725.76,0.0,-0.99762,0.0,0.48772]
[1780223701720,37.23,73725.76,0.0,-0.99762,0.0,0.48772]
[1780223701799,37.23,73718.55,0.0,-0.99764,0.0,0.48362]
[1780223702737,37.23,73718.55,0.0,-0.99764,0.0,0.48362]
[1780223702979,37.23,73718.55,0.0,-0.99764,0.0,0.48362]
[1780223703080,37.23,73713.18,0.0,-0.99766,0.0,0.48059]
[1780223708481,37.23,73713.18,0.0,-0.99766,0.0,0.48059]
[1780223713516,37.23,73713.88,0.0,-0.99765,0.0,0.48099]
[1780223714541,37.23,73713.88,0.0,-0.99765,0.0,0.48099]
[1780223714723,37.23,73713.88,0.0,-0.99765,0.0,0.48099]
[1780223714800,37.23,73713.77,0.0,-0.99765,0.0,0.48093]
[1780223715405,37.23,73713.77,0.0,-0.99765,0.0,0.48093]
[1780223715474,37.23,73713.77,0.0,-0.99765,0.0,0.48093]
[1780223717220,37.23,73713.71,0.0,-0.99765,0.0,0.48089]
[1780223717544,37.23,73713.67,0.0,-0.99765,0.0,0.48087]
[1780223722579,37.23,73715.06,0.0,-0.99765,0.0,0.48165]
[1780223724441,37.23,73715.34,0.0,-0.99765,0.0,0.48181]
[1780223724471,37.23,73715.34,0.0,-0.99765,0.0,0.48181]
[1780223724592,37.23,73714.79,0.0,-0.99765,0.0,0.4815]
[1780223725441,37.23,73714.79,0.0,-0.99765,0.0,0.4815]
[1780223725474,37.23,73714.79,0.0,-0.99765,0.0,0.4815]
[1780223730636,37.23,73715.08,0.0,-0.99765,0.0,0.48166]
[1780223735672,37.23,73714.94,0.0,-0.99765,0.0,0.48106]
[1780223741714,37.23,73714.92,0.0,-0.99765,0.0,0.48105]
[1780223748762,37.23,73715.81,0.0,-0.99765,0.0,0.48155]
[1780223749604,37.23,73715.81,0.0,-0.99765,0.0,0.48155]
[1780223749721,37.23,73715.81,0.0,-0.99765,0.0,0.48155]
[1780223749769,37.23,73715.59,0.0,-0.99765,0.0,0.48143]
[1780223750423,37.23,73715.59,0.0,-0.99765,0.0,0.48143]
[1780223750477,37.23,73715.59,0.0,-0.99765,0.0,0.48143]
[1780223756820,37.23,73715.57,0.0,-0.99765,0.0,0.48142]
[1780223761861,37.23,73715.59,0.0,-0.99765,0.0,0.48143]
[1780223763214,37.23,73715.08,0.0,-0.99765,0.0,0.48114]
[1780223763221,37.23,73715.08,0.0,-0.99765,0.0,0.48114]
[1780223763986,37.23,73715.08,0.0,-0.99765,0.0,0.48114]
[1780223764073,37.23,73715.08,0.0,-0.99765,0.0,0.48114]
[1780223764223,37.23,73715.08,0.0,-0.99765,0.0,0.48114]
[1780223772934,37.23,73715.34,0.0,-0.99765,0.0,0.48129]
[1780223774359,37.23,73715.37,0.0,-0.99765,0.0,0.4813]
[1780223774376,37.23,73715.37,0.0,-0.99765,0.0,0.4813]
[1780223775164,37.23,73715.37,0.0,-0.99765,0.0,0.4813]
[1780223774948,37.23,73715.36,0.0,-0.99765,0.0,0.4813]
[1780223775226,37.23,73715.36,0.0,-0.99765,0.0,0.4813]
[1780223780991,37.23,73715.17,0.0,-0.99765,0.0,0.48119]
[1780223781979,37.23,73715.17,0.0,-0.99765,0.0,0.48119]
[1780223782118,37.23,73714.27,0.0,-0.99765,0.0,0.48068]
[1780223782220,37.23,73714.27,0.0,-0.99765,0.0,0.48068]
[1780223782935,37.23,73714.27,0.0,-0.99765,0.0,0.48068]
[1780223782973,37.23,73714.27,0.0,-0.99765,0.0,0.48068]
[1780223783005,37.23,73713.53,0.0,-0.99766,0.0,0.48027]
[1780223784026,37.23,73710.56,0.0,-0.99767,0.0,0.4786]
[1780223785028,37.23,73716.11,0.0,-0.99765,0.0,0.48172]
[1780223785445,37.23,73716.11,0.0,-0.99765,0.0,0.48172]
[1780223785472,37.23,73716.11,0.0,-0.99765,0.0,0.48172]
[1780223786031,37.23,73719.31,0.0,-0.99764,0.0,0.48353]
[1780223786606,37.23,73719.31,0.0,-0.99764,0.0,0.48353]
[1780223786721,37.23,73719.31,0.0,-0.99764,0.0,0.48353]
[1780223787038,37.23,73719.47,0.0,-0.99764,0.0,0.48362]
[1780223790767,37.23,73719.75,0.0,-0.99764,0.0,0.48378]
[1780223790975,37.23,73719.75,0.0,-0.99764,0.0,0.48378]
[1780223796101,37.23,73721.37,0.0,-0.99764,0.0,0.48417]
[1780223801136,37.23,73720.74,0.0,-0.99764,0.0,0.48381]
[1780223809199,37.23,73719.29,0.0,-0.99764,0.0,0.48299]
[1780223811213,37.23,73716.77,0.0,-0.99765,0.0,0.48157]
[1780223811828,37.23,73716.77,0.0,-0.99765,0.0,0.48157]
[1780223811971,37.23,73716.77,0.0,-0.99765,0.0,0.48157]
[1780223812221,37.23,73716.37,0.0,-0.99765,0.0,0.48134]
[1780223812627,37.23,73716.37,0.0,-0.99765,0.0,0.48134]
[1780223812721,37.23,73716.37,0.0,-0.99765,0.0,0.48134]
[1780223813228,37.23,73714.01,0.0,-0.99766,0.0,0.48001]
[1780223818262,37.23,73712.89,0.0,-0.99766,0.0,0.47938]
[1780223822114,37.23,73712.82,0.0,-0.99766,0.0,0.47934]
[1780223822221,37.23,73712.82,0.0,-0.99766,0.0,0.47934]
[1780223822210,37.23,73712.25,0.0,-0.99766,0.0,0.47902]
[1780223822290,37.23,73711.98,0.0,-0.99766,0.0,0.47887]
[1780223823250,37.23,73711.98,0.0,-0.99766,0.0,0.47887]
[1780223823473,37.23,73711.98,0.0,-0.99766,0.0,0.47887]
[1780223829339,37.23,73711.47,0.0,-0.99767,0.0,0.47859]
[1780223834374,37.23,73711.79,0.0,-0.99766,0.0,0.47877]
[1780223839409,37.23,73711.56,0.0,-0.99766,0.0,0.47864]
[1780223840733,37.23,73711.56,0.0,-0.99766,0.0,0.47864]
[1780223840980,37.23,73711.56,0.0,-0.99766,0.0,0.47864]
[1780223841081,37.23,73712.08,0.0,-0.99766,0.0,0.47893]
[1780223841746,37.23,73712.08,0.0,-0.99766,0.0,0.47893]
[1780223841977,37.23,73712.08,0.0,-0.99766,0.0,0.47893]
[1780223851253,37.23,73711.31,0.0,-0.99767,0.0,0.4785]
[1780223851470,37.23,73710.71,0.0,-0.99767,0.0,0.47816]
[1780223852139,37.23,73710.71,0.0,-0.99767,0.0,0.47816]
[1780223852227,37.23,73710.71,0.0,-0.99767,0.0,0.47816]
[1780223852240,37.23,73710.8,0.0,-0.99767,0.0,0.47769]
[1780223857299,37.23,73712.65,0.0,-0.99766,0.0,0.47873]
[1780223857471,37.23,73712.65,0.0,-0.99766,0.0,0.47873]
[1780223862570,37.23,73712.64,0.0,-0.99766,0.0,0.47872]
[1780223866870,37.23,73712.73,0.0,-0.99766,0.0,0.47877]
[1780223866970,37.23,73712.73,0.0,-0.99766,0.0,0.47877]
[1780223867072,37.23,73712.74,0.0,-0.99766,0.0,0.47878]
[1780223872640,37.23,73712.9,0.0,-0.99766,0.0,0.47887]
[1780223874714,37.23,73713.95,0.0,-0.99766,0.0,0.47946]
[1780223874722,37.23,73713.95,0.0,-0.99766,0.0,0.47946]
[1780223880146,37.23,73715.1,0.0,-0.99766,0.0,0.4801]
[1780223880222,37.23,73715.1,0.0,-0.99766,0.0,0.4801]
[1780223880248,37.23,73717.38,0.0,-0.99765,0.0,0.48139]
[1780223881109,37.23,73717.38,0.0,-0.99765,0.0,0.48139]
[1780223881222,37.23,73717.38,0.0,-0.99765,0.0,0.48139]
[1780223891773,37.23,73717.67,0.0,-0.99765,0.0,0.48155]
[1780223894869,37.23,73717.67,0.0,-0.99765,0.0,0.48155]
[1780223894972,37.23,73717.67,0.0,-0.99765,0.0,0.48155]
[1780223895073,37.23,73717.63,0.0,-0.99765,0.0,0.48153]
[1780223895351,37.23,73717.63,0.0,-0.99765,0.0,0.48153]
[1780223895471,37.23,73717.63,0.0,-0.99765,0.0,0.48153]
[1780223898822,37.23,73715.53,0.0,-0.99766,0.0,0.48034]
[1780223905872,37.23,73715.53,0.0,-0.99766,0.0,0.48034]
[1780223910907,37.23,73716.04,0.0,-0.99765,0.0,0.48063]
[1780223915942,37.23,73715.79,0.0,-0.99766,0.0,0.47997]
[1780223920359,37.23,73715.75,0.0,-0.99766,0.0,0.47994]
[1780223920470,37.23,73715.75,0.0,-0.99766,0.0,0.47994]
[1780223920977,37.23,73715.96,0.0,-0.99766,0.0,0.48006]
[1780223921439,37.23,73715.96,0.0,-0.99766,0.0,0.48006]
[1780223921472,37.23,73715.96,0.0,-0.99766,0.0,0.48006]
[1780223927019,37.23,73715.77,0.0,-0.99766,0.0,0.47995]
[1780223927625,37.23,73715.77,0.0,-0.99766,0.0,0.47995]
[1780223927721,37.23,73715.77,0.0,-0.99766,0.0,0.47995]
[1780223928027,37.23,73719.3,0.0,-0.99765,0.0,0.48194]
[1780223928789,37.23,73719.3,0.0,-0.99765,0.0,0.48194]
[1780223928976,37.23,73719.3,0.0,-0.99765,0.0,0.48194]
[1780223929033,37.23,73720.84,0.0,-0.99764,0.0,0.48281]
[1780223934068,37.23,73721.16,0.0,-0.99764,0.0,0.48299]
[1780223938237,37.23,73721.16,0.0,-0.99764,0.0,0.48299]
[1780223939330,37.23,73721.93,0.0,-0.99764,0.0,0.48343]
[1780223939474,37.23,73722.08,0.0,-0.99764,0.0,0.48351]
[1780223941221,37.23,73722.08,0.0,-0.99764,0.0,0.48351]
[1780223941323,37.23,73722.16,0.0,-0.99764,0.0,0.48356]
[1780223949906,37.23,73722.28,0.0,-0.99764,0.0,0.48363]
[1780223951190,37.23,73731.41,0.0,-0.99761,0.0,0.48882]
[1780223952197,37.23,73732.51,0.0,-0.99761,0.0,0.48945]
[1780223952553,37.23,73732.51,0.0,-0.99761,0.0,0.48945]
[1780223952721,37.23,73732.51,0.0,-0.99761,0.0,0.48945]
[1780223956225,37.23,73737.58,0.0,-0.99759,0.0,0.49235]
[1780223957232,37.23,73739.47,0.0,-0.99759,0.0,0.49344]
[1780223958075,37.23,73739.47,0.0,-0.99759,0.0,0.49344]
[1780223958223,37.23,73739.47,0.0,-0.99759,0.0,0.49344]
[1780223963274,37.23,73739.77,0.0,-0.99758,0.0,0.49361]
[1780223966296,37.23,73735.42,0.0,-0.9976,0.0,0.49111]
[1780223967305,37.23,73731.09,0.0,-0.99761,0.0,0.48864]
[1780223967444,37.23,73731.09,0.0,-0.99761,0.0,0.48864]
[1780223969221,37.23,73730.19,0.0,-0.99761,0.0,0.48812]
[1780223969317,37.23,73729.89,0.0,-0.99761,0.0,0.48795]
[1780223970221,37.23,73729.89,0.0,-0.99761,0.0,0.48795]
[1780223970475,37.23,73730.57,0.0,-0.99761,0.0,0.48834]
[1780223976372,37.23,73729.29,0.0,-0.99762,0.0,0.48708]
[1780223977863,37.23,73729.33,0.0,-0.99762,0.0,0.4871]
[1780223977975,37.23,73729.33,0.0,-0.99762,0.0,0.4871]
[1780223983421,37.23,73729.53,0.0,-0.99762,0.0,0.48721]
[1780223989465,37.23,73729.38,0.0,-0.99762,0.0,0.48713]
[1780223993821,37.23,73729.51,0.0,-0.99762,0.0,0.4872]
[1780223993987,37.23,73729.51,0.0,-0.99762,0.0,0.4872]
[1780224000542,37.23,73729.54,0.0,-0.99762,0.0,0.48722]
[1780224003563,37.23,73724.58,0.0,-0.99763,0.0,0.4844]
[1780224004431,37.23,73724.58,0.0,-0.99763,0.0,0.4844]
[1780224004470,37.23,73724.58,0.0,-0.99763,0.0,0.4844]
[1780224005223,37.23,73724.58,0.0,-0.99763,0.0,0.4844]
[1780224005243,37.23,73721.58,0.0,-0.99764,0.0,0.4827]
[1780224011623,37.23,73723.38,0.0,-0.99764,0.0,0.48372]
[1780224013621,37.23,73723.85,0.0,-0.99764,0.0,0.48399]
[1780224013722,37.23,73723.85,0.0,-0.99764,0.0,0.48399]
[1780224019096,37.23,73724.2,0.0,-0.99763,0.0,0.48419]
[1780224019224,37.23,73724.2,0.0,-0.99763,0.0,0.48419]
[1780224019325,37.23,73721.57,0.0,-0.99764,0.0,0.4827]
[1780224024714,37.23,73721.91,0.0,-0.99764,0.0,0.48289]
[1780224026659,37.23,73721.16,0.0,-0.99764,0.0,0.48247]
[1780224026720,37.23,73721.16,0.0,-0.99764,0.0,0.48247]
[1780224028743,37.23,73717.47,0.0,-0.99765,0.0,0.48039]
[1780224031116,37.23,73716.36,0.0,-0.99766,0.0,0.47976]
[1780224031222,37.23,73716.36,0.0,-0.99766,0.0,0.47976]
[1780224032824,37.23,73711.09,0.0,-0.99768,0.0,0.47629]
[1780224032977,37.23,73711.09,0.0,-0.99768,0.0,0.47629]
[1780224033032,37.23,73711.17,0.0,-0.99768,0.0,0.47633]
[1780224037449,37.23,73710.87,0.0,-0.99768,0.0,0.47616]
[1780224037470,37.23,73710.87,0.0,-0.99768,0.0,0.47616]
[1780224042844,37.23,73707.48,0.0,-0.99769,0.0,0.47427]
[1780224043686,37.23,73707.48,0.0,-0.99769,0.0,0.47427]
[1780224043721,37.23,73707.48,0.0,-0.99769,0.0,0.47427]
[1780224045133,37.23,73707.79,0.0,-0.99769,0.0,0.47444]
[1780224045222,37.23,73707.79,0.0,-0.99769,0.0,0.47444]
[1780224045235,37.23,73707.79,0.0,-0.99769,0.0,0.47444]
[1780224047820,37.23,73707.41,0.0,-0.99769,0.0,0.47423]
[1780224047972,37.23,73707.41,0.0,-0.99769,0.0,0.47423]
[1780224053919,37.23,73705.53,0.0,-0.99769,0.0,0.47319]
[1780224060968,37.23,73705.77,0.0,-0.99769,0.0,0.47332]
[1780224062693,37.23,73705.93,0.0,-0.99769,0.0,0.47341]
[1780224062722,37.23,73705.93,0.0,-0.99769,0.0,0.47341]
[1780224062983,37.23,73705.89,0.0,-0.99769,0.0,0.47339]
[1780224068018,37.23,73705.93,0.0,-0.99769,0.0,0.47341]
[1780224068805,37.23,73705.93,0.0,-0.99769,0.0,0.47341]
[1780224068972,37.23,73705.93,0.0,-0.99769,0.0,0.47341]
[1780224074061,37.23,73706.0,0.0,-0.99769,0.0,0.47345]
[1780224086417,37.23,73706.07,0.0,-0.99769,0.0,0.47349]
[1780224086470,37.23,73706.07,0.0,-0.99769,0.0,0.47349]
[1780224088515,37.23,73706.42,0.0,-0.99769,0.0,0.47368]
[1780224088720,37.23,73706.42,0.0,-0.99769,0.0,0.47368]
[1780224088787,37.23,73706.42,0.0,-0.99769,0.0,0.47368]
[1780224094200,37.23,73706.5,0.0,-0.99769,0.0,0.47321]
[1780224097262,37.23,73706.14,0.0,-0.99769,0.0,0.47301]
[1780224097471,37.23,73706.14,0.0,-0.99769,0.0,0.47301]
[1780224103263,37.23,73705.92,0.0,-0.99769,0.0,0.47289]
[1780224108297,37.23,73705.99,0.0,-0.99769,0.0,0.47292]
[1780224113333,37.23,73708.02,0.0,-0.99769,0.0,0.47405]
[1780224122396,37.23,73707.86,0.0,-0.99769,0.0,0.47396]
[1780224123122,37.23,73707.86,0.0,-0.99769,0.0,0.47396]
[1780224123220,37.23,73707.86,0.0,-0.99769,0.0,0.47396]
[1780224125418,37.23,73708.02,0.0,-0.99769,0.0,0.47405]
[1780224125471,37.23,73708.02,0.0,-0.99769,0.0,0.47405]
[1780224125520,37.23,73708.02,0.0,-0.99769,0.0,0.47405]
[1780224132466,37.23,73708.02,0.0,-0.99769,0.0,0.47405]
[1780224142536,37.23,73705.92,0.0,-0.99769,0.0,0.47289]
[1780224143112,37.23,73705.92,0.0,-0.99769,0.0,0.47289]
[1780224143222,37.23,73705.92,0.0,-0.99769,0.0,0.47289]
[1780224149764,37.23,73705.92,0.0,-0.99769,0.0,0.47289]
[1780224149972,37.23,73705.92,0.0,-0.99769,0.0,0.47289]
[1780224152294,37.23,73707.26,0.0,-0.99769,0.0,0.47363]
[1780224152470,37.23,73707.26,0.0,-0.99769,0.0,0.47363]
[1780224152523,37.23,73708.27,0.0,-0.99769,0.0,0.47367]
[1780224154806,37.23,73708.95,0.0,-0.99769,0.0,0.47405]
[1780224154972,37.23,73708.95,0.0,-0.99769,0.0,0.47405]
[1780224160689,37.23,73709.64,0.0,-0.99769,0.0,0.47444]
[1780224163226,37.23,73709.65,0.0,-0.99769,0.0,0.47444]
[1780224163474,37.23,73709.65,0.0,-0.99769,0.0,0.47444]
[1780224163553,37.23,73709.65,0.0,-0.99769,0.0,0.47444]
[1780224169221,37.23,73709.62,0.0,-0.99769,0.0,0.47442]
[1780224181836,37.23,73709.67,0.0,-0.99769,0.0,0.47445]
[1780224191905,37.23,73709.67,0.0,-0.99769,0.0,0.47445]
[1780224198955,37.23,73709.74,0.0,-0.99769,0.0,0.47449]
[1780224203989,37.23,73709.87,0.0,-0.99768,0.0,0.47456]
[1780224209025,37.23,73709.89,0.0,-0.99768,0.0,0.47457]
[1780224221110,37.23,73709.82,0.0,-0.99769,0.0,0.47402]
[1780224224131,37.23,73714.51,0.0,-0.99767,0.0,0.47663]
[1780224226524,37.23,73715.81,0.0,-0.99767,0.0,0.47736]
[1780224226556,37.23,73716.3,0.0,-0.99767,0.0,0.47763]
[1780224226720,37.23,73716.3,0.0,-0.99767,0.0,0.47763]
[1780224226738,37.23,73716.3,0.0,-0.99767,0.0,0.47763]
[1780224226972,37.23,73716.3,0.0,-0.99767,0.0,0.47763]
[1780224232187,37.23,73716.4,0.0,-0.99767,0.0,0.47769]
[1780224239236,37.23,73716.34,0.0,-0.99767,0.0,0.47766]
[1780224244271,37.23,73715.62,0.0,-0.99767,0.0,0.47725]
[1780224258370,37.23,73715.49,0.0,-0.99767,0.0,0.47718]
[1780224259753,37.23,73715.49,0.0,-0.99767,0.0,0.47718]
[1780224259930,37.23,73715.49,0.0,-0.99767,0.0,0.47718]
[1780224259971,37.23,73715.49,0.0,-0.99767,0.0,0.47718]
[1780224260384,37.23,73715.81,0.0,-0.99767,0.0,0.47736]
[1780224265419,37.23,73713.82,0.0,-0.99768,0.0,0.47625]
[1780224268375,37.23,73712.91,0.0,-0.99768,0.0,0.47574]
[1780224268470,37.23,73712.91,0.0,-0.99768,0.0,0.47574]
[1780224268501,37.23,73712.91,0.0,-0.99768,0.0,0.47574]
[1780224268575,37.23,73712.91,0.0,-0.99768,0.0,0.47574]
[1780224268723,37.23,73712.91,0.0,-0.99768,0.0,0.47574]
[1780224274218,37.23,73713.78,0.0,-0.99768,0.0,0.4757]
[1780224281531,37.23,73713.57,0.0,-0.99768,0.0,0.47558]
[1780224287573,37.23,73713.46,0.0,-0.99768,0.0,0.47552]
[1780224292608,37.23,73714.4,0.0,-0.99768,0.0,0.47605]
[1780224296251,37.23,73713.83,0.0,-0.99768,0.0,0.47573]
[1780224296471,37.23,73713.83,0.0,-0.99768,0.0,0.47573]
[1780224296475,37.23,73713.83,0.0,-0.99768,0.0,0.47573]
[1780224296636,37.23,73712.31,0.0,-0.99768,0.0,0.47488]
[1780224296722,37.23,73712.31,0.0,-0.99768,0.0,0.47488]
[1780224297643,37.23,73715.98,0.0,-0.99767,0.0,0.47693]
[1780224298650,37.23,73726.94,0.0,-0.99764,0.0,0.4831]
[1780224299657,37.23,73735.02,0.0,-0.99761,0.0,0.48769]
[1780224300664,37.23,73733.09,0.0,-0.99762,0.0,0.48659]
[1780224301671,37.23,73727.55,0.0,-0.99764,0.0,0.48344]
[1780224302902,37.23,73726.76,0.0,-0.99764,0.0,0.483]
[1780224302971,37.23,73726.76,0.0,-0.99764,0.0,0.483]
[1780224303048,37.23,73726.76,0.0,-0.99764,0.0,0.483]
[1780224303224,37.23,73726.76,0.0,-0.99764,0.0,0.483]
[1780224303685,37.23,73725.91,0.0,-0.99764,0.0,0.48252]
[1780224309728,37.23,73727.52,0.0,-0.99764,0.0,0.48343]
[1780224314877,37.23,73727.04,0.0,-0.99764,0.0,0.48316]
[1780224314886,37.23,73727.04,0.0,-0.99764,0.0,0.48316]
[1780224314974,37.23,73727.04,0.0,-0.99764,0.0,0.48316]
[1780224315075,37.23,73727.65,0.0,-0.99764,0.0,0.4835]
[1780224318794,37.23,73722.51,0.0,-0.99765,0.0,0.4806]
[1780224320040,37.23,73722.51,0.0,-0.99765,0.0,0.4806]
[1780224320100,37.23,73722.51,0.0,-0.99765,0.0,0.4806]
[1780224320223,37.23,73722.51,0.0,-0.99765,0.0,0.4806]
[1780224320324,37.23,73719.71,0.0,-0.99766,0.0,0.47902]
[1780224322822,37.23,73716.34,0.0,-0.99767,0.0,0.47713]
[1780224324132,37.23,73716.34,0.0,-0.99767,0.0,0.47713]
[1780224324141,37.23,73716.34,0.0,-0.99767,0.0,0.47713]
[1780224324221,37.23,73716.34,0.0,-0.99767,0.0,0.47713]
[1780224324323,37.23,73716.74,0.0,-0.99767,0.0,0.47736]
[1780224327980,37.23,73716.21,0.0,-0.99767,0.0,0.47706]
[1780224328024,37.23,73716.21,0.0,-0.99767,0.0,0.47706]
[1780224328226,37.23,73716.21,0.0,-0.99767,0.0,0.47706]
[1780224328245,37.23,73711.68,0.0,-0.99768,0.0,0.47453]
[1780224330878,37.23,73707.44,0.0,-0.9977,0.0,0.47217]
[1780224335913,37.23,73707.11,0.0,-0.9977,0.0,0.47147]
[1780224338117,37.23,73708.12,0.0,-0.9977,0.0,0.47203]
[1780224338216,37.23,73708.12,0.0,-0.9977,0.0,0.47203]
[1780224338220,37.23,73708.12,0.0,-0.9977,0.0,0.47203]
[1780224338472,37.23,73708.12,0.0,-0.9977,0.0,0.47203]
[1780224338493,37.23,73708.12,0.0,-0.9977,0.0,0.47203]
[1780224343969,37.23,73708.01,0.0,-0.9977,0.0,0.47197]
[1780224349015,37.23,73708.03,0.0,-0.9977,0.0,0.47198]
[1780224357105,37.23,73708.25,0.0,-0.9977,0.0,0.4721]
[1780224362140,37.23,73710.57,0.0,-0.99769,0.0,0.47339]
[1780224363507,37.23,73710.57,0.0,-0.99769,0.0,0.47339]
[1780224363581,37.23,73710.57,0.0,-0.99769,0.0,0.47339]
[1780224363721,37.23,73710.57,0.0,-0.99769,0.0,0.47339]
[1780224363682,37.23,73709.83,0.0,-0.99769,0.0,0.47298]
[1780224364156,37.23,73706.77,0.0,-0.9977,0.0,0.47128]
[1780224371205,37.23,73706.32,0.0,-0.9977,0.0,0.47104]
[1780224373610,37.23,73706.11,0.0,-0.9977,0.0,0.47092]
[1780224373721,37.23,73706.11,0.0,-0.9977,0.0,0.47092]
[1780224373711,37.23,73705.97,0.0,-0.9977,0.0,0.47084]
[1780224373812,37.23,73705.97,0.0,-0.9977,0.0,0.47084]
[1780224373996,37.23,73705.97,0.0,-0.9977,0.0,0.47084]
[1780224381275,37.23,73704.96,0.0,-0.99771,0.0,0.47028]
[1780224384481,37.23,73704.84,0.0,-0.99771,0.0,0.47022]
[1780224384546,37.23,73704.84,0.0,-0.99771,0.0,0.47022]
[1780224384725,37.23,73704.84,0.0,-0.99771,0.0,0.47022]
[1780224384586,37.23,73704.79,0.0,-0.99771,0.0,0.47019]
[1780224390337,37.23,73703.98,0.0,-0.99771,0.0,0.46974]
[1780224392419,37.23,73704.0,0.0,-0.99771,0.0,0.46924]
[1780224392471,37.23,73704.0,0.0,-0.99771,0.0,0.46924]
[1780224392479,37.23,73704.0,0.0,-0.99771,0.0,0.46924]
[1780224392722,37.23,73704.0,0.0,-0.99771,0.0,0.46924]
[1780224392520,37.23,73703.84,0.0,-0.99771,0.0,0.46915]
[1780224400408,37.23,73704.07,0.0,-0.99771,0.0,0.46928]
[1780224408463,37.23,73704.01,0.0,-0.99771,0.0,0.46924]
[1780224413499,37.23,73704.1,0.0,-0.99771,0.0,0.46929]
[1780224422564,37.23,73704.4,0.0,-0.99771,0.0,0.46946]
[1780224427600,37.23,73704.25,0.0,-0.99771,0.0,0.46937]
[1780224428153,37.23,73704.25,0.0,-0.99771,0.0,0.46937]
[1780224428221,37.23,73704.25,0.0,-0.99771,0.0,0.46937]
[1780224428278,37.23,73704.25,0.0,-0.99771,0.0,0.46937]
[1780224428481,37.23,73704.25,0.0,-0.99771,0.0,0.46937]
[1780224428582,37.23,73704.25,0.0,-0.99771,0.0,0.46937]
[1780224434649,37.23,73704.22,0.0,-0.99771,0.0,0.46936]
[1780224439684,37.23,73704.73,0.0,-0.99771,0.0,0.46964]
[1780224447740,37.23,73705.55,0.0,-0.99771,0.0,0.47009]
[1780224450073,37.23,73705.55,0.0,-0.99771,0.0,0.47009]
[1780224450222,37.23,73705.55,0.0,-0.99771,0.0,0.47009]
[1780224450226,37.23,73705.55,0.0,-0.99771,0.0,0.47009]
[1780224450472,37.23,73705.55,0.0,-0.99771,0.0,0.47009]
[1780224450761,37.23,73705.16,0.0,-0.99771,0.0,0.46988]
[1780224455796,37.23,73704.66,0.0,-0.99771,0.0,0.46908]
[1780224460833,37.23,73704.63,0.0,-0.99771,0.0,0.46907]
[1780224465868,37.23,73704.66,0.0,-0.99771,0.0,0.46908]
[1780224475864,37.23,73704.7,0.0,-0.99771,0.0,0.46911]
[1780224475935,37.23,73704.7,0.0,-0.99771,0.0,0.46911]
[1780224475974,37.23,73704.7,0.0,-0.99771,0.0,0.46911]
[1780224476075,37.23,73704.7,0.0,-0.99771,0.0,0.46911]
[1780224481987,37.23,73704.4,0.0,-0.99771,0.0,0.46894]
[1780224487022,37.23,73706.5,0.0,-0.99771,0.0,0.4701]
[1780224488948,37.23,73706.73,0.0,-0.99771,0.0,0.47023]
[1780224488972,37.23,73706.73,0.0,-0.99771,0.0,0.47023]
[1780224489008,37.23,73706.73,0.0,-0.99771,0.0,0.47023]
[1780224489226,37.23,73706.73,0.0,-0.99771,0.0,0.47023]
[1780224489327,37.23,73706.73,0.0,-0.99771,0.0,0.47023]
[1780224491050,37.23,73709.69,0.0,-0.9977,0.0,0.47187]
[1780224498099,37.23,73710.48,0.0,-0.9977,0.0,0.47231]
[1780224502085,37.23,73712.28,0.0,-0.99769,0.0,0.47331]
[1780224502146,37.23,73712.28,0.0,-0.99769,0.0,0.47331]
[1780224502222,37.23,73712.28,0.0,-0.99769,0.0,0.47331]
[1780224502315,37.23,73712.28,0.0,-0.99769,0.0,0.47331]
[1780224506155,37.23,73715.71,0.0,-0.99768,0.0,0.47522]
[1780224507144,37.23,73715.71,0.0,-0.99768,0.0,0.47522]
[1780224507238,37.23,73715.71,0.0,-0.99768,0.0,0.47522]
[1780224507292,37.23,73715.71,0.0,-0.99768,0.0,0.47522]
[1780224507470,37.23,73715.71,0.0,-0.99768,0.0,0.47522]
[1780224507524,37.23,73713.14,0.0,-0.99769,0.0,0.47378]
[1780224511220,37.23,73713.26,0.0,-0.99769,0.0,0.47385]
[1780224511244,37.23,73713.29,0.0,-0.99769,0.0,0.47335]
[1780224515431,37.23,73715.64,0.0,-0.99768,0.0,0.47466]
[1780224515470,37.23,73715.64,0.0,-0.99768,0.0,0.47466]
[1780224515643,37.23,73715.64,0.0,-0.99768,0.0,0.47466]
[1780224515723,37.23,73715.64,0.0,-0.99768,0.0,0.47466]
[1780224515744,37.23,73716.49,0.0,-0.99768,0.0,0.47513]
[1780224522080,37.23,73716.98,0.0,-0.99768,0.0,0.4754]
[1780224522202,37.23,73716.98,0.0,-0.99768,0.0,0.4754]
[1780224522220,37.23,73716.98,0.0,-0.99768,0.0,0.4754]
[1780224522304,37.23,73716.98,0.0,-0.99768,0.0,0.4754]
[1780224526237,37.23,73717.24,0.0,-0.99768,0.0,0.47555]
[1780224526290,37.23,73717.24,0.0,-0.99768,0.0,0.47555]
[1780224526473,37.23,73717.24,0.0,-0.99768,0.0,0.47555]
[1780224526568,37.23,73719.75,0.0,-0.99767,0.0,0.47695]
[1780224532338,37.23,73722.05,0.0,-0.99766,0.0,0.47824]
[1780224535319,37.23,73722.08,0.0,-0.99766,0.0,0.47826]
[1780224535476,37.23,73722.08,0.0,-0.99766,0.0,0.47826]
[1780224535577,37.23,73722.24,0.0,-0.99766,0.0,0.47835]
[1780224541412,37.23,73718.26,0.0,-0.99768,0.0,0.47612]
[1780224543011,37.23,73718.22,0.0,-0.99768,0.0,0.4761]
[1780224543192,37.23,73718.22,0.0,-0.99768,0.0,0.4761]
[1780224543225,37.23,73718.22,0.0,-0.99768,0.0,0.4761]
[1780224543426,37.23,73719.39,0.0,-0.99767,0.0,0.47675]
[1780224544117,37.23,73719.39,0.0,-0.99767,0.0,0.47675]
[1780224544223,37.23,73719.39,0.0,-0.99767,0.0,0.47675]
[1780224544433,37.23,73718.88,0.0,-0.99767,0.0,0.47646]
[1780224545217,37.23,73718.88,0.0,-0.99767,0.0,0.47646]
[1780224545472,37.23,73718.88,0.0,-0.99767,0.0,0.47646]
[1780224545563,37.23,73718.88,0.0,-0.99767,0.0,0.47646]
[1780224546327,37.23,73718.88,0.0,-0.99767,0.0,0.47646]
[1780224546477,37.23,73718.88,0.0,-0.99767,0.0,0.47646]
[1780224547440,37.23,73718.88,0.0,-0.99767,0.0,0.47646]
[1780224547473,37.23,73718.88,0.0,-0.99767,0.0,0.47646]
[1780224548539,37.23,73718.88,0.0,-0.99767,0.0,0.47646]
[1780224548722,37.23,73718.88,0.0,-0.99767,0.0,0.47646]
[1780224549635,37.23,73718.88,0.0,-0.99767,0.0,0.47646]
[1780224549721,37.23,73718.88,0.0,-0.99767,0.0,0.47646]
[1780224549724,37.23,73718.88,0.0,-0.99767,0.0,0.47646]
[1780224550720,37.23,73718.88,0.0,-0.99767,0.0,0.47646]
[1780224551815,37.23,73718.88,0.0,-0.99767,0.0,0.47646]
[1780224551970,37.23,73718.88,0.0,-0.99767,0.0,0.47646]
[1780224552926,37.23,73718.88,0.0,-0.99767,0.0,0.47646]
[1780224552972,37.23,73718.88,0.0,-0.99767,0.0,0.47646]
[1780224552489,37.23,73718.91,0.0,-0.99767,0.0,0.47648]
[1780224553496,37.23,73719.07,0.0,-0.99767,0.0,0.47657]
[1780224554037,37.23,73719.07,0.0,-0.99767,0.0,0.47657]
[1780224554221,37.23,73719.07,0.0,-0.99767,0.0,0.47657]
[1780224554503,37.23,73719.1,0.0,-0.99767,0.0,0.47659]
[1780224555145,37.23,73719.1,0.0,-0.99767,0.0,0.47659]
[1780224555222,37.23,73719.1,0.0,-0.99767,0.0,0.47659]
[1780224555509,37.23,73719.52,0.0,-0.99767,0.0,0.47682]
[1780224556237,37.23,73719.52,0.0,-0.99767,0.0,0.47682]
[1780224556470,37.23,73719.52,0.0,-0.99767,0.0,0.47682]
[1780224556571,37.23,73719.52,0.0,-0.99767,0.0,0.47682]
[1780224557318,37.23,73719.52,0.0,-0.99767,0.0,0.47682]
[1780224557470,37.23,73719.52,0.0,-0.99767,0.0,0.47682]
[1780224557524,37.23,73719.55,0.0,-0.99767,0.0,0.47684]
[1780224558420,37.23,73719.55,0.0,-0.99767,0.0,0.47684]
[1780224558470,37.23,73719.55,0.0,-0.99767,0.0,0.47684]
[1780224558521,37.23,73719.55,0.0,-0.99767,0.0,0.47684]
[1780224559538,37.23,73719.55,0.0,-0.99767,0.0,0.47684]
[1780224559723,37.23,73719.55,0.0,-0.99767,0.0,0.47684]
[1780224560628,37.23,73719.55,0.0,-0.99767,0.0,0.47684]
[1780224560719,37.23,73719.55,0.0,-0.99767,0.0,0.47684]
[1780224560729,37.23,73719.55,0.0,-0.99767,0.0,0.47684]
[1780224561735,37.23,73719.55,0.0,-0.99767,0.0,0.47684]
[1780224561971,37.23,73719.55,0.0,-0.99767,0.0,0.47684]
[1780224563566,37.23,73719.32,0.0,-0.99767,0.0,0.47671]
[1780224564417,37.23,73719.32,0.0,-0.99767,0.0,0.47671]
[1780224564471,37.23,73719.32,0.0,-0.99767,0.0,0.47671]
[1780224565062,37.23,73719.32,0.0,-0.99767,0.0,0.47671]
[1780224565225,37.23,73719.32,0.0,-0.99767,0.0,0.47671]
[1780224574643,37.23,73720.62,0.0,-0.99767,0.0,0.47692]
[1780224575167,37.23,73720.62,0.0,-0.99767,0.0,0.47692]
[1780224575222,37.23,73720.62,0.0,-0.99767,0.0,0.47692]
[1780224576046,37.23,73720.75,0.0,-0.99767,0.0,0.47699]
[1780224576228,37.23,73720.75,0.0,-0.99767,0.0,0.47699]
[1780224579678,37.23,73729.49,0.0,-0.99764,0.0,0.4819]
[1780224580511,37.23,73729.49,0.0,-0.99764,0.0,0.4819]
[1780224580761,37.23,73729.49,0.0,-0.99764,0.0,0.4819]
[1780224580974,37.23,73729.49,0.0,-0.99764,0.0,0.4819]
[1780224580811,37.23,73732.95,0.0,-0.99763,0.0,0.48386]
[1780224581228,37.23,73732.95,0.0,-0.99763,0.0,0.48386]
[1780224581693,37.23,73733.08,0.0,-0.99763,0.0,0.48393]
[1780224583924,37.23,73733.81,0.0,-0.99763,0.0,0.48435]
[1780224583979,37.23,73733.81,0.0,-0.99763,0.0,0.48435]
[1780224592660,37.23,73736.47,0.0,-0.99762,0.0,0.48586]
[1780224592724,37.23,73736.47,0.0,-0.99762,0.0,0.48586]
[1780224597804,37.23,73736.94,0.0,-0.99762,0.0,0.48613]
[1780224602840,37.23,73736.77,0.0,-0.99762,0.0,0.48603]
[1780224603327,37.23,73736.77,0.0,-0.99762,0.0,0.48603]
[1780224603470,37.23,73736.77,0.0,-0.99762,0.0,0.48603]
[1780224605429,37.23,73736.74,0.0,-0.99762,0.0,0.48601]
[1780224605470,37.23,73736.74,0.0,-0.99762,0.0,0.48601]
[1780224605861,37.23,73736.9,0.0,-0.99762,0.0,0.4861]
[1780224610896,37.23,73736.87,0.0,-0.99762,0.0,0.48609]
[1780224614064,37.23,73739.04,0.0,-0.99761,0.0,0.48732]
[1780224614220,37.23,73739.04,0.0,-0.99761,0.0,0.48732]
[1780224621973,37.23,73737.79,0.0,-0.99762,0.0,0.48661]
[1780224622342,37.23,73737.79,0.0,-0.99762,0.0,0.48661]
[1780224622470,37.23,73737.79,0.0,-0.99762,0.0,0.48661]
[1780224624005,37.23,73737.71,0.0,-0.99762,0.0,0.48657]
[1780224624045,37.23,73738.01,0.0,-0.99762,0.0,0.48674]
[1780224624219,37.23,73738.01,0.0,-0.99762,0.0,0.48674]
[1780224633052,37.23,73737.43,0.0,-0.99762,0.0,0.48588]
[1780224635542,37.23,73737.22,0.0,-0.99762,0.0,0.48576]
[1780224635720,37.23,73737.22,0.0,-0.99762,0.0,0.48576]
[1780224643122,37.23,73737.14,0.0,-0.99762,0.0,0.48571]
[1780224645528,37.23,73736.37,0.0,-0.99763,0.0,0.48527]
[1780224645721,37.23,73736.37,0.0,-0.99763,0.0,0.48527]
[1780224647590,37.23,73736.82,0.0,-0.99762,0.0,0.48553]
[1780224647724,37.23,73736.82,0.0,-0.99762,0.0,0.48553]
[1780224647772,37.23,73736.63,0.0,-0.99762,0.0,0.48542]
[1780224653006,37.23,73737.44,0.0,-0.99762,0.0,0.48588]
[1780224653219,37.23,73737.24,0.0,-0.99762,0.0,0.48577]
[1780224661248,37.23,73736.92,0.0,-0.99762,0.0,0.48559]
[1780224666283,37.23,73738.54,0.0,-0.99762,0.0,0.48651]
[1780224671318,37.23,73738.34,0.0,-0.99762,0.0,0.48639]
[1780224674829,37.23,73736.52,0.0,-0.99763,0.0,0.48536]
[1780224674972,37.23,73736.52,0.0,-0.99763,0.0,0.48536]
[1780224676930,37.23,73736.38,0.0,-0.99763,0.0,0.48528]
[1780224676973,37.23,73736.38,0.0,-0.99763,0.0,0.48528]
[1780224677036,37.23,73736.45,0.0,-0.99763,0.0,0.48532]
[1780224682395,37.23,73736.77,0.0,-0.99762,0.0,0.4855]
[1780224688436,37.23,73737.08,0.0,-0.99762,0.0,0.48568]
[1780224693472,37.23,73736.62,0.0,-0.99763,0.0,0.48488]
[1780224698507,37.23,73737.23,0.0,-0.99763,0.0,0.48523]
[1780224704548,37.23,73737.23,0.0,-0.99763,0.0,0.48523]
[1780224711597,37.23,73737.95,0.0,-0.99762,0.0,0.48564]
[1780224714619,37.23,73742.55,0.0,-0.99761,0.0,0.48826]
[1780224715362,37.23,73742.55,0.0,-0.99761,0.0,0.48826]
[1780224715469,37.23,73742.55,0.0,-0.99761,0.0,0.48826]
[1780224715626,37.23,73746.58,0.0,-0.9976,0.0,0.49057]
[1780224720661,37.23,73748.37,0.0,-0.99759,0.0,0.4916]
[1780224725696,37.23,73748.26,0.0,-0.99759,0.0,0.49153]
[1780224728884,37.23,73748.26,0.0,-0.99759,0.0,0.49153]
[1780224728974,37.23,73748.26,0.0,-0.99759,0.0,0.49153]
[1780224731045,37.23,73748.23,0.0,-0.99759,0.0,0.49152]
[1780224731076,37.23,73748.23,0.0,-0.99759,0.0,0.49152]
[1780224731221,37.23,73748.23,0.0,-0.99759,0.0,0.49152]
[1780224738788,37.23,73748.23,0.0,-0.99759,0.0,0.49152]
[1780224741334,37.23,73748.26,0.0,-0.99759,0.0,0.49153]
[1780224741472,37.23,73748.26,0.0,-0.99759,0.0,0.49153]
[1780224749864,37.23,73754.81,0.0,-0.99757,0.0,0.49531]
[1780224750992,37.23,73754.81,0.0,-0.99757,0.0,0.49531]
[1780224751093,37.23,73757.43,0.0,-0.99757,0.0,0.49629]
[1780224751223,37.23,73757.43,0.0,-0.99757,0.0,0.49629]
[1780224754427,37.23,73759.8,0.0,-0.99756,0.0,0.49766]
[1780224754470,37.23,73759.8,0.0,-0.99756,0.0,0.49766]
[1780224754900,37.23,73759.82,0.0,-0.99756,0.0,0.49768]
[1780224761949,37.23,73760.91,0.0,-0.99756,0.0,0.49831]
[1780224762956,37.23,73764.25,0.0,-0.99754,0.0,0.50026]
[1780224763661,37.23,73764.25,0.0,-0.99754,0.0,0.50026]
[1780224763720,37.23,73764.25,0.0,-0.99754,0.0,0.50026]
[1780224770007,37.23,73767.56,0.0,-0.99753,0.0,0.50219]
[1780224770771,37.23,73767.56,0.0,-0.99753,0.0,0.50219]
[1780224770972,37.23,73767.56,0.0,-0.99753,0.0,0.50219]
[1780224771638,37.23,73767.36,0.0,-0.99754,0.0,0.50207]
[1780224771725,37.23,73767.36,0.0,-0.99754,0.0,0.50207]
[1780224772019,37.23,73767.73,0.0,-0.99753,0.0,0.50229]
[1780224777055,37.23,73767.74,0.0,-0.99753,0.0,0.5023]
[1780224778082,37.23,73767.74,0.0,-0.99753,0.0,0.5023]
[1780224778219,37.23,73767.74,0.0,-0.99753,0.0,0.5023]
[1780224784109,37.23,73768.08,0.0,-0.99753,0.0,0.5025]
[1780224786095,37.23,73768.98,0.0,-0.99753,0.0,0.50302]
[1780224786220,37.23,73768.98,0.0,-0.99753,0.0,0.50302]
[1780224789010,37.23,73768.57,0.0,-0.99753,0.0,0.50278]
[1780224789075,37.23,73768.57,0.0,-0.99753,0.0,0.50278]
[1780224791942,37.23,73768.57,0.0,-0.99753,0.0,0.50278]
[1780224791974,37.23,73768.57,0.0,-0.99753,0.0,0.50278]
[1780224792164,37.23,73752.85,0.0,-0.99758,0.0,0.49364]
[1780224793172,37.23,73749.48,0.0,-0.99759,0.0,0.4917]
[1780224795660,37.23,73749.79,0.0,-0.99759,0.0,0.49188]
[1780224795721,37.23,73749.79,0.0,-0.99759,0.0,0.49188]
[1780224795761,37.23,73749.79,0.0,-0.99759,0.0,0.49188]
[1780224801228,37.23,73748.59,0.0,-0.99759,0.0,0.49119]
[1780224808279,37.23,73748.93,0.0,-0.99759,0.0,0.49138]
[1780224813314,37.23,73749.71,0.0,-0.99759,0.0,0.4913]
[1780224822377,37.23,73749.86,0.0,-0.99759,0.0,0.49138]
[1780224832447,37.23,73749.86,0.0,-0.99759,0.0,0.49138]
[1780224838489,37.23,73749.7,0.0,-0.99759,0.0,0.49129]
[1780224843524,37.23,73749.59,0.0,-0.99759,0.0,0.49123]
[1780224847899,37.23,73749.81,0.0,-0.99759,0.0,0.49135]
[1780224847971,37.23,73749.81,0.0,-0.99759,0.0,0.49135]
[1780224853594,37.23,73749.91,0.0,-0.99759,0.0,0.49141]
[1780224855606,37.23,73748.55,0.0,-0.9976,0.0,0.49063]
[1780224855721,37.23,73748.55,0.0,-0.9976,0.0,0.49063]
[1780224855822,37.23,73748.7,0.0,-0.9976,0.0,0.49072]
[1780224862657,37.23,73748.8,0.0,-0.9976,0.0,0.49077]
[1780224868700,37.23,73748.92,0.0,-0.99759,0.0,0.49084]
[1780224873221,37.23,73750.97,0.0,-0.99759,0.0,0.49149]
[1780224873735,37.23,73757.26,0.0,-0.99757,0.0,0.49511]
[1780224874341,37.23,73757.26,0.0,-0.99757,0.0,0.49511]
[1780224874470,37.23,73757.26,0.0,-0.99757,0.0,0.49511]
[1780224874742,37.23,73761.2,0.0,-0.99756,0.0,0.4974]
[1780224876756,37.23,73762.77,0.0,-0.99755,0.0,0.49831]
[1780224881680,37.23,73763.95,0.0,-0.99755,0.0,0.499]
[1780224881720,37.23,73763.95,0.0,-0.99755,0.0,0.499]
[1780224886826,37.23,73764.17,0.0,-0.99755,0.0,0.49912]
[1780224888598,37.23,73764.17,0.0,-0.99755,0.0,0.49912]
[1780224888646,37.23,73764.17,0.0,-0.99755,0.0,0.49912]
[1780224888723,37.23,73764.17,0.0,-0.99755,0.0,0.49912]
[1780224888816,37.23,73764.17,0.0,-0.99755,0.0,0.49912]
[1780224895888,37.23,73763.39,0.0,-0.99755,0.0,0.49867]
[1780224896896,37.23,73760.3,0.0,-0.99756,0.0,0.49687]
[1780224899583,37.23,73759.92,0.0,-0.99756,0.0,0.49665]
[1780224899693,37.23,73759.92,0.0,-0.99756,0.0,0.49665]
[1780224899723,37.23,73759.92,0.0,-0.99756,0.0,0.49665]
[1780224899795,37.23,73759.92,0.0,-0.99756,0.0,0.49665]
[1780224901931,37.23,73756.47,0.0,-0.99757,0.0,0.49466]
[1780224902938,37.23,73753.4,0.0,-0.99758,0.0,0.49288]
[1780224904288,37.23,73753.4,0.0,-0.99758,0.0,0.49288]
[1780224904386,37.23,73751.94,0.0,-0.99759,0.0,0.49204]
[1780224904472,37.23,73751.94,0.0,-0.99759,0.0,0.49204]
[1780224904952,37.23,73753.53,0.0,-0.99758,0.0,0.49296]
[1780224909987,37.23,73754.01,0.0,-0.99758,0.0,0.49324]
[1780224912461,37.23,73754.47,0.0,-0.99758,0.0,0.4935]
[1780224912470,37.23,73754.47,0.0,-0.99758,0.0,0.4935]
[1780224912631,37.23,73754.47,0.0,-0.99758,0.0,0.4935]
[1780224912724,37.23,73754.47,0.0,-0.99758,0.0,0.4935]
[1780224914016,37.23,73754.58,0.0,-0.99758,0.0,0.49356]
[1780224919051,37.23,73760.14,0.0,-0.99756,0.0,0.49678]
[1780224921336,37.23,73761.52,0.0,-0.99756,0.0,0.49758]
[1780224921466,37.23,73761.59,0.0,-0.99756,0.0,0.49762]
[1780224921472,37.23,73761.59,0.0,-0.99756,0.0,0.49762]
[1780224921722,37.23,73761.59,0.0,-0.99756,0.0,0.49762]
[1780224922072,37.23,73762.03,0.0,-0.99756,0.0,0.49788]
[1780224928114,37.23,73761.95,0.0,-0.99756,0.0,0.49783]
[1780224935163,37.23,73761.91,0.0,-0.99756,0.0,0.49727]
[1780224942212,37.23,73762.2,0.0,-0.99756,0.0,0.49744]
[1780224945485,37.23,73762.16,0.0,-0.99756,0.0,0.49741]
[1780224945598,37.23,73762.16,0.0,-0.99756,0.0,0.49741]
[1780224945721,37.23,73762.16,0.0,-0.99756,0.0,0.49741]
[1780224947247,37.23,73764.2,0.0,-0.99755,0.0,0.4986]
[1780224952282,37.23,73764.13,0.0,-0.99755,0.0,0.49856]
[1780224962352,37.23,73764.13,0.0,-0.99755,0.0,0.49856]
[1780224965655,37.23,73764.13,0.0,-0.99755,0.0,0.49856]
[1780224965720,37.23,73764.13,0.0,-0.99755,0.0,0.49856]
[1780224965814,37.23,73764.13,0.0,-0.99755,0.0,0.49856]
[1780224965977,37.23,73764.13,0.0,-0.99755,0.0,0.49856]
[1780224966380,37.23,73764.19,0.0,-0.99755,0.0,0.49859]
[1780224971422,37.23,73764.62,0.0,-0.99755,0.0,0.49884]
[1780224977358,37.23,73766.14,0.0,-0.99755,0.0,0.49973]
[1780224977429,37.23,73766.14,0.0,-0.99755,0.0,0.49973]
[1780224977470,37.23,73766.14,0.0,-0.99755,0.0,0.49973]
[1780224977571,37.23,73766.14,0.0,-0.99755,0.0,0.49973]
[1780224984506,37.23,73764.2,0.0,-0.99755,0.0,0.4986]
[1780224993015,37.23,73764.21,0.0,-0.99755,0.0,0.4986]
[1780224993131,37.23,73764.21,0.0,-0.99755,0.0,0.4986]
[1780224993221,37.23,73764.21,0.0,-0.99755,0.0,0.4986]
[1780224993295,37.23,73764.16,0.0,-0.99756,0.0,0.49803]
[1780225002634,37.23,73764.64,0.0,-0.99755,0.0,0.49831]
[1780225005116,37.23,73764.83,0.0,-0.99755,0.0,0.49842]
[1780225005182,37.23,73764.83,0.0,-0.99755,0.0,0.49842]
[1780225005221,37.23,73764.83,0.0,-0.99755,0.0,0.49842]
[1780225005322,37.23,73764.87,0.0,-0.99755,0.0,0.49845]
[1780225010689,37.23,73765.52,0.0,-0.99755,0.0,0.49883]
[1780225017739,37.23,73765.83,0.0,-0.99755,0.0,0.49901]
[1780225022774,37.23,73765.85,0.0,-0.99755,0.0,0.49902]
[1780225027809,37.23,73766.18,0.0,-0.99755,0.0,0.49921]
[1780225030779,37.23,73767.69,0.0,-0.99754,0.0,0.50009]
[1780225030829,37.23,73767.69,0.0,-0.99754,0.0,0.50009]
[1780225030975,37.23,73767.69,0.0,-0.99754,0.0,0.50009]
[1780225031076,37.23,73768.11,0.0,-0.99754,0.0,0.50034]
[1780225043920,37.23,73768.32,0.0,-0.99754,0.0,0.50046]
[1780225050061,37.23,73770.01,0.0,-0.99754,0.0,0.50145]
[1780225050113,37.23,73770.01,0.0,-0.99754,0.0,0.50145]
[1780225050225,37.23,73770.01,0.0,-0.99754,0.0,0.50145]
[1780225050327,37.23,73770.04,0.0,-0.99754,0.0,0.50146]
[1780225051977,37.23,73773.11,0.0,-0.99753,0.0,0.50272]
[1780225057012,37.23,73774.33,0.0,-0.99753,0.0,0.50343]
[1780225058019,37.23,73779.02,0.0,-0.99751,0.0,0.50619]
[1780225060033,37.23,73782.14,0.0,-0.9975,0.0,0.50804]
[1780225061361,37.23,73782.14,0.0,-0.9975,0.0,0.50804]
[1780225061462,37.23,73782.14,0.0,-0.9975,0.0,0.50804]
[1780225061472,37.23,73782.14,0.0,-0.9975,0.0,0.50804]
[1780225061463,37.23,73784.25,0.0,-0.99749,0.0,0.50928]
[1780225063054,37.23,73788.12,0.0,-0.99748,0.0,0.51158]
[1780225067232,37.23,73788.87,0.0,-0.99748,0.0,0.51203]
[1780225067275,37.23,73788.87,0.0,-0.99748,0.0,0.51203]
[1780225067472,37.23,73788.87,0.0,-0.99748,0.0,0.51203]
[1780225067285,37.23,73789.05,0.0,-0.99748,0.0,0.51214]
[1780225073073,37.23,73790.57,0.0,-0.99747,0.0,0.51304]
[1780225073221,37.23,73790.57,0.0,-0.99747,0.0,0.51304]
[1780225073290,37.23,73790.61,0.0,-0.99747,0.0,0.51307]
[1780225080173,37.23,73792.01,0.0,-0.99747,0.0,0.5139]
[1780225080798,37.23,73792.01,0.0,-0.99747,0.0,0.5139]
[1780225080975,37.23,73792.01,0.0,-0.99747,0.0,0.5139]
[1780225081180,37.23,73792.28,0.0,-0.99747,0.0,0.51407]
[1780225089236,37.23,73792.3,0.0,-0.99747,0.0,0.51408]
[1780225094271,37.23,73792.74,0.0,-0.99747,0.0,0.51434]
[1780225097292,37.23,73795.65,0.0,-0.99746,0.0,0.51608]
[1780225099193,37.23,73795.85,0.0,-0.99746,0.0,0.5162]
[1780225099222,37.23,73795.85,0.0,-0.99746,0.0,0.5162]
[1780225099260,37.23,73795.85,0.0,-0.99746,0.0,0.5162]
[1780225099471,37.23,73795.85,0.0,-0.99746,0.0,0.5162]
[1780225099306,37.23,73796.56,0.0,-0.99746,0.0,0.51663]
[1780225100313,37.23,73798.17,0.0,-0.99745,0.0,0.5176]
[1780225103918,37.23,73800.53,0.0,-0.99744,0.0,0.51902]
[1780225103972,37.23,73800.53,0.0,-0.99744,0.0,0.51902]
[1780225104341,37.23,73796.57,0.0,-0.99746,0.0,0.51664]
[1780225109413,37.23,73795.46,0.0,-0.99746,0.0,0.51597]
[1780225109470,37.23,73795.46,0.0,-0.99746,0.0,0.51597]
[1780225109478,37.23,73795.46,0.0,-0.99746,0.0,0.51597]
[1780225109485,37.23,73795.68,0.0,-0.99746,0.0,0.5161]
[1780225109725,37.23,73795.68,0.0,-0.99746,0.0,0.5161]
[1780225110383,37.23,73794.92,0.0,-0.99746,0.0,0.51565]
[1780225115418,37.23,73795.22,0.0,-0.99746,0.0,0.51527]
[1780225121460,37.23,73796.42,0.0,-0.99746,0.0,0.51599]
[1780225125575,37.23,73797.03,0.0,-0.99746,0.0,0.51635]
[1780225125728,37.23,73797.03,0.0,-0.99746,0.0,0.51635]
[1780225131530,37.23,73797.35,0.0,-0.99746,0.0,0.51655]
[1780225137575,37.23,73797.21,0.0,-0.99746,0.0,0.51646]
[1780225142610,37.23,73796.61,0.0,-0.99746,0.0,0.5161]
[1780225145825,37.23,73797.91,0.0,-0.99745,0.0,0.51688]
[1780225145836,37.23,73797.91,0.0,-0.99745,0.0,0.51688]
[1780225145974,37.23,73797.91,0.0,-0.99745,0.0,0.51688]
[1780225146075,37.23,73797.48,0.0,-0.99746,0.0,0.51662]
[1780225151288,37.23,73796.01,0.0,-0.99746,0.0,0.51574]
[1780225151334,37.23,73796.01,0.0,-0.99746,0.0,0.51574]
[1780225151475,37.23,73796.01,0.0,-0.99746,0.0,0.51574]
[1780225151501,37.23,73795.72,0.0,-0.99746,0.0,0.51557]
[1780225156708,37.23,73796.12,0.0,-0.99746,0.0,0.51581]
[1780225160963,37.23,73794.31,0.0,-0.99747,0.0,0.51472]
[1780225160970,37.23,73794.31,0.0,-0.99747,0.0,0.51472]
[1780225161009,37.23,73794.31,0.0,-0.99747,0.0,0.51472]
[1780225161224,37.23,73794.31,0.0,-0.99747,0.0,0.51472]
[1780225161225,37.23,73794.32,0.0,-0.99747,0.0,0.51473]
[1780225168792,37.23,73794.88,0.0,-0.99746,0.0,0.51507]
[1780225170713,37.23,73794.68,0.0,-0.99746,0.0,0.51495]
[1780225170720,37.23,73794.68,0.0,-0.99746,0.0,0.51495]
[1780225176848,37.23,73795.89,0.0,-0.99746,0.0,0.51511]
[1780225182128,37.23,73795.76,0.0,-0.99746,0.0,0.51504]
[1780225182221,37.23,73795.76,0.0,-0.99746,0.0,0.51504]
[1780225182229,37.23,73795.76,0.0,-0.99746,0.0,0.51504]
[1780225182472,37.23,73795.76,0.0,-0.99746,0.0,0.51504]
[1780225182552,37.23,73796.06,0.0,-0.99746,0.0,0.51522]
[1780225187925,37.23,73797.44,0.0,-0.99746,0.0,0.51604]
[1780225193611,37.23,73796.61,0.0,-0.99746,0.0,0.51555]
[1780225193721,37.23,73796.61,0.0,-0.99746,0.0,0.51555]
[1780225199002,37.23,73797.4,0.0,-0.99746,0.0,0.51602]
[1780225204048,37.23,73797.7,0.0,-0.99746,0.0,0.5162]
[1780225209083,37.23,73799.76,0.0,-0.99745,0.0,0.51744]
[1780225209960,37.23,73799.76,0.0,-0.99745,0.0,0.51744]
[1780225209972,37.23,73799.76,0.0,-0.99745,0.0,0.51744]
[1780225210129,37.23,73799.76,0.0,-0.99745,0.0,0.51744]
[1780225210223,37.23,73799.76,0.0,-0.99745,0.0,0.51744]
[1780225210325,37.23,73803.37,0.0,-0.99744,0.0,0.51961]
[1780225216132,37.23,73806.26,0.0,-0.99743,0.0,0.52136]
[1780225217612,37.23,73806.26,0.0,-0.99743,0.0,0.52136]
[1780225217721,37.23,73807.67,0.0,-0.99742,0.0,0.52221]
[1780225223181,37.23,73808.85,0.0,-0.99742,0.0,0.52293]
[1780225228216,37.23,73806.96,0.0,-0.99743,0.0,0.52178]
[1780225230874,37.23,73809.44,0.0,-0.99742,0.0,0.52328]
[1780225230971,37.23,73809.44,0.0,-0.99742,0.0,0.52328]
[1780225231102,37.23,73809.44,0.0,-0.99742,0.0,0.52328]
[1780225231221,37.23,73809.44,0.0,-0.99742,0.0,0.52328]
[1780225231237,37.23,73809.94,0.0,-0.99742,0.0,0.52302]
[1780225236272,37.23,73810.27,0.0,-0.99742,0.0,0.52323]
[1780225238286,37.23,73813.77,0.0,-0.99741,0.0,0.52535]
[1780225239297,37.23,73813.77,0.0,-0.99741,0.0,0.52535]
[1780225239471,37.23,73813.77,0.0,-0.99741,0.0,0.52535]
[1780225245336,37.23,73814.97,0.0,-0.9974,0.0,0.52609]
[1780225245816,37.23,73814.97,0.0,-0.9974,0.0,0.52609]
[1780225245970,37.23,73814.97,0.0,-0.9974,0.0,0.52609]
[1780225246301,37.23,73814.97,0.0,-0.9974,0.0,0.52609]
[1780225246472,37.23,73814.97,0.0,-0.9974,0.0,0.52609]
[1780225246529,37.23,73814.98,0.0,-0.9974,0.0,0.52609]
[1780225252385,37.23,73815.04,0.0,-0.9974,0.0,0.52613]
[1780225257420,37.23,73814.85,0.0,-0.9974,0.0,0.52601]
[1780225259858,37.23,73812.92,0.0,-0.99741,0.0,0.52484]
[1780225259972,37.23,73812.92,0.0,-0.99741,0.0,0.52484]
[1780225267492,37.23,73813.79,0.0,-0.99741,0.0,0.52537]
[1780225268593,37.23,73813.79,0.0,-0.99741,0.0,0.52537]
[1780225268720,37.23,73813.79,0.0,-0.99741,0.0,0.52537]
[1780225269020,37.23,73813.79,0.0,-0.99741,0.0,0.52537]
[1780225269225,37.23,73813.79,0.0,-0.99741,0.0,0.52537]
[1780225272525,37.23,73813.84,0.0,-0.99741,0.0,0.5254]
[1780225281588,37.23,73813.84,0.0,-0.99741,0.0,0.5254]
[1780225282134,37.23,73813.84,0.0,-0.99741,0.0,0.5254]
[1780225282219,37.23,73813.84,0.0,-0.99741,0.0,0.5254]
[1780225283602,37.23,73818.39,0.0,-0.99739,0.0,0.52818]
[1780225284609,37.23,73821.16,0.0,-0.99738,0.0,0.52987]
[1780225289654,37.23,73820.74,0.0,-0.99738,0.0,0.52962]
[1780225290191,37.23,73820.74,0.0,-0.99738,0.0,0.52962]
[1780225290220,37.23,73820.74,0.0,-0.99738,0.0,0.52962]
[1780225290698,37.23,73820.74,0.0,-0.99738,0.0,0.52962]
[1780225290723,37.23,73820.74,0.0,-0.99738,0.0,0.52962]
[1780225290725,37.23,73821.07,0.0,-0.99738,0.0,0.52982]
[1780225294689,37.23,73823.19,0.0,-0.99738,0.0,0.53055]
[1780225303751,37.23,73821.01,0.0,-0.99739,0.0,0.52921]
[1780225306026,37.23,73821.09,0.0,-0.99739,0.0,0.52926]
[1780225306220,37.23,73821.09,0.0,-0.99739,0.0,0.52926]
[1780225306700,37.23,73821.09,0.0,-0.99739,0.0,0.52926]
[1780225306720,37.23,73821.09,0.0,-0.99739,0.0,0.52926]
[1780225306745,37.23,73821.16,0.0,-0.99739,0.0,0.5293]
[1780225311809,37.23,73821.36,0.0,-0.99739,0.0,0.52943]
[1780225316336,37.23,73821.36,0.0,-0.99739,0.0,0.52943]
[1780225316469,37.23,73821.36,0.0,-0.99739,0.0,0.52943]
[1780225316553,37.23,73823.97,0.0,-0.99738,0.0,0.53103]
[1780225319818,37.23,73826.31,0.0,-0.99737,0.0,0.53247]
[1780225319972,37.23,73826.31,0.0,-0.99737,0.0,0.53247]
[1780225320074,37.23,73825.67,0.0,-0.99737,0.0,0.53208]
[1780225322955,37.23,73825.73,0.0,-0.99737,0.0,0.53211]
[1780225322973,37.23,73825.73,0.0,-0.99737,0.0,0.53211]
[1780225326577,37.23,73827.09,0.0,-0.99737,0.0,0.53295]
[1780225326582,37.23,73827.09,0.0,-0.99737,0.0,0.53295]
[1780225326726,37.23,73827.09,0.0,-0.99737,0.0,0.53295]
[1780225326634,37.23,73828.53,0.0,-0.99736,0.0,0.53384]
[1780225329937,37.23,73831.4,0.0,-0.99735,0.0,0.53562]
[1780225334972,37.23,73828.69,0.0,-0.99736,0.0,0.53394]
[1780225340015,37.23,73828.92,0.0,-0.99736,0.0,0.53408]
[1780225342406,37.23,73830.84,0.0,-0.99735,0.0,0.53527]
[1780225342470,37.23,73830.84,0.0,-0.99735,0.0,0.53527]
[1780225343132,37.23,73830.97,0.0,-0.99735,0.0,0.53535]
[1780225343220,37.23,73830.97,0.0,-0.99735,0.0,0.53535]
[1780225343234,37.23,73831.0,0.0,-0.99735,0.0,0.53537]
[1780225349075,37.23,73831.3,0.0,-0.99735,0.0,0.53555]
[1780225350881,37.23,73832.58,0.0,-0.99735,0.0,0.53635]
[1780225350973,37.23,73832.58,0.0,-0.99735,0.0,0.53635]
[1780225354151,37.23,73834.34,0.0,-0.99734,0.0,0.53687]
[1780225354219,37.23,73834.34,0.0,-0.99734,0.0,0.53687]
[1780225354765,37.23,73834.34,0.0,-0.99734,0.0,0.53687]
[1780225354788,37.23,73836.31,0.0,-0.99734,0.0,0.53809]
[1780225354975,37.23,73836.31,0.0,-0.99734,0.0,0.53809]
[1780225360263,37.23,73838.45,0.0,-0.99733,0.0,0.53942]
[1780225360473,37.23,73838.45,0.0,-0.99733,0.0,0.53942]
[1780225361079,37.23,73838.59,0.0,-0.99733,0.0,0.53951]
[1780225361223,37.23,73838.59,0.0,-0.99733,0.0,0.53951]
[1780225361284,37.23,73839.17,0.0,-0.99733,0.0,0.53987]
[1780225366826,37.23,73839.91,0.0,-0.99733,0.0,0.54033]
[1780225366971,37.23,73839.55,0.0,-0.99733,0.0,0.54011]
[1780225373244,37.23,73839.41,0.0,-0.99733,0.0,0.54002]
[1780225374098,37.23,73839.41,0.0,-0.99733,0.0,0.54002]
[1780225374144,37.23,73839.41,0.0,-0.99733,0.0,0.54002]
[1780225374219,37.23,73839.41,0.0,-0.99733,0.0,0.54002]
[1780225374321,37.23,73839.89,0.0,-0.99733,0.0,0.54032]
[1780225379667,37.23,73840.98,0.0,-0.99732,0.0,0.541]
[1780225379721,37.23,73840.98,0.0,-0.99732,0.0,0.541]
[1780225379822,37.23,73841.32,0.0,-0.99732,0.0,0.54121]
[1780225385329,37.23,73843.16,0.0,-0.99731,0.0,0.54237]
[1780225389223,37.23,73842.23,0.0,-0.99732,0.0,0.54178]
[1780225394393,37.23,73841.9,0.0,-0.99732,0.0,0.54158]
[1780225396639,37.23,73841.5,0.0,-0.99732,0.0,0.54133]
[1780225396720,37.23,73841.5,0.0,-0.99732,0.0,0.54133]
[1780225396821,37.23,73841.66,0.0,-0.99732,0.0,0.54143]
[1780225397423,37.23,73841.66,0.0,-0.99732,0.0,0.54143]
[1780225397471,37.23,73841.66,0.0,-0.99732,0.0,0.54143]
[1780225401442,37.23,73837.75,0.0,-0.99733,0.0,0.53899]
[1780225402472,37.23,73837.75,0.0,-0.99733,0.0,0.53899]
[1780225402721,37.23,73837.75,0.0,-0.99733,0.0,0.53899]
[1780225402743,37.23,73826.41,0.0,-0.99737,0.0,0.53196]
[1780225403456,37.23,73825.24,0.0,-0.99737,0.0,0.53124]
[1780225404300,37.23,73825.24,0.0,-0.99737,0.0,0.53124]
[1780225404473,37.23,73825.24,0.0,-0.99737,0.0,0.53124]
[1780225406476,37.23,73820.15,0.0,-0.99739,0.0,0.52812]
[1780225408146,37.23,73818.49,0.0,-0.9974,0.0,0.5271]
[1780225408219,37.23,73818.49,0.0,-0.9974,0.0,0.5271]
[1780225408491,37.23,73818.46,0.0,-0.9974,0.0,0.52708]
[1780225409059,37.23,73818.46,0.0,-0.9974,0.0,0.52708]
[1780225409222,37.23,73818.46,0.0,-0.9974,0.0,0.52708]
[1780225414535,37.23,73817.69,0.0,-0.9974,0.0,0.52605]
[1780225415271,37.23,73817.69,0.0,-0.9974,0.0,0.52605]
[1780225415469,37.23,73817.69,0.0,-0.9974,0.0,0.52605]
[1780225415542,37.23,73817.62,0.0,-0.9974,0.0,0.526]
[1780225416571,37.23,73817.62,0.0,-0.9974,0.0,0.526]
[1780225416721,37.23,73817.62,0.0,-0.9974,0.0,0.526]
[1780225422591,37.23,73816.92,0.0,-0.99741,0.0,0.52558]
[1780225424324,37.23,73816.92,0.0,-0.99741,0.0,0.52558]
[1780225424474,37.23,73816.92,0.0,-0.99741,0.0,0.52558]
[1780225424605,37.23,73816.93,0.0,-0.99741,0.0,0.52558]
[1780225426370,37.23,73817.37,0.0,-0.9974,0.0,0.52585]
[1780225426477,37.23,73817.37,0.0,-0.9974,0.0,0.52585]
[1780225431654,37.23,73817.56,0.0,-0.9974,0.0,0.52597]
[1780225436689,37.23,73818.11,0.0,-0.9974,0.0,0.5263]
[1780225438741,37.23,73818.54,0.0,-0.9974,0.0,0.52657]
[1780225438824,37.23,73818.24,0.0,-0.9974,0.0,0.52638]
[1780225438973,37.23,73818.24,0.0,-0.9974,0.0,0.52638]
[1780225439710,37.23,73818.16,0.0,-0.9974,0.0,0.52633]
[1780225440377,37.23,73818.16,0.0,-0.9974,0.0,0.52633]
[1780225440472,37.23,73818.16,0.0,-0.9974,0.0,0.52633]
[1780225445752,37.23,73815.59,0.0,-0.99741,0.0,0.52477]
[1780225450787,37.23,73815.4,0.0,-0.99741,0.0,0.52465]
[1780225456829,37.23,73815.61,0.0,-0.99741,0.0,0.52478]
[1780225461864,37.23,73815.25,0.0,-0.99741,0.0,0.52456]
[1780225466899,37.23,73815.26,0.0,-0.99741,0.0,0.52457]
[1780225471689,37.23,73815.44,0.0,-0.99741,0.0,0.52468]
[1780225471720,37.23,73815.44,0.0,-0.99741,0.0,0.52468]
[1780225471782,37.23,73815.44,0.0,-0.99741,0.0,0.52411]
[1780225473479,37.23,73815.39,0.0,-0.99741,0.0,0.52408]
[1780225473722,37.23,73815.39,0.0,-0.99741,0.0,0.52408]
[1780225475964,37.23,73811.18,0.0,-0.99743,0.0,0.52153]
[1780225476971,37.23,73808.23,0.0,-0.99744,0.0,0.51974]
[1780225477971,37.23,73808.23,0.0,-0.99744,0.0,0.51974]
[1780225478857,37.23,73808.23,0.0,-0.99744,0.0,0.51974]
[1780225478976,37.23,73807.7,0.0,-0.99744,0.0,0.51942]
[1780225478986,37.23,73807.42,0.0,-0.99744,0.0,0.51925]
[1780225483014,37.23,73804.03,0.0,-0.99745,0.0,0.51721]
[1780225485009,37.23,73804.13,0.0,-0.99745,0.0,0.51727]
[1780225485223,37.23,73804.13,0.0,-0.99745,0.0,0.51727]
[1780225489606,37.23,73805.05,0.0,-0.99745,0.0,0.51782]
[1780225489720,37.23,73805.05,0.0,-0.99745,0.0,0.51782]
[1780225489821,37.23,73806.12,0.0,-0.99744,0.0,0.51847]
[1780225490063,37.23,73808.91,0.0,-0.99743,0.0,0.52015]
[1780225491190,37.23,73808.91,0.0,-0.99743,0.0,0.52015]
[1780225491220,37.23,73808.91,0.0,-0.99743,0.0,0.52015]
[1780225496105,37.23,73813.97,0.0,-0.99742,0.0,0.52322]
[1780225497017,37.23,73813.97,0.0,-0.99742,0.0,0.52322]
[1780225497229,37.23,73813.97,0.0,-0.99742,0.0,0.52322]
[1780225497330,37.23,73813.76,0.0,-0.99742,0.0,0.52309]
[1780225498208,37.23,73813.76,0.0,-0.99742,0.0,0.52309]
[1780225498221,37.23,73813.76,0.0,-0.99742,0.0,0.52309]
[1780225503822,37.23,73814.45,0.0,-0.99742,0.0,0.52351]
[1780225503971,37.23,73814.45,0.0,-0.99742,0.0,0.52351]
[1780225503854,37.23,73814.8,0.0,-0.99741,0.0,0.52372]
[1780225504163,37.23,73818.55,0.0,-0.9974,0.0,0.52601]
[1780225505586,37.23,73818.55,0.0,-0.9974,0.0,0.52601]
[1780225505721,37.23,73818.55,0.0,-0.9974,0.0,0.52601]
[1780225505822,37.23,73822.11,0.0,-0.99739,0.0,0.52818]
[1780225507184,37.23,73824.92,0.0,-0.99738,0.0,0.5299]
[1780225511960,37.23,73824.96,0.0,-0.99738,0.0,0.52993]
[1780225511981,37.23,73824.96,0.0,-0.99738,0.0,0.52993]
[1780225512219,37.23,73825.34,0.0,-0.99738,0.0,0.53016]
[1780225513294,37.23,73825.34,0.0,-0.99738,0.0,0.53016]
[1780225513471,37.23,73825.34,0.0,-0.99738,0.0,0.53016]
[1780225515240,37.23,73823.43,0.0,-0.99739,0.0,0.52899]
[1780225516247,37.23,73820.8,0.0,-0.9974,0.0,0.52738]
[1780225517254,37.23,73819.07,0.0,-0.9974,0.0,0.52632]
[1780225520377,37.23,73818.78,0.0,-0.9974,0.0,0.52615]
[1780225520474,37.23,73818.78,0.0,-0.9974,0.0,0.52615]
[1780225521282,37.23,73817.27,0.0,-0.99741,0.0,0.52522]
[1780225523749,37.23,73817.65,0.0,-0.99741,0.0,0.52546]
[1780225523971,37.23,73817.65,0.0,-0.99741,0.0,0.52546]
[1780225535382,37.23,73817.27,0.0,-0.99741,0.0,0.52466]
[1780225539220,37.23,73817.1,0.0,-0.99741,0.0,0.52456]
[1780225539831,37.23,73817.1,0.0,-0.99741,0.0,0.52456]
[1780225539972,37.23,73817.1,0.0,-0.99741,0.0,0.52456]
[1780225539932,37.23,73817.12,0.0,-0.99741,0.0,0.52457]
[1780225545452,37.23,73817.34,0.0,-0.99741,0.0,0.5247]
[1780225550487,37.23,73817.14,0.0,-0.99741,0.0,0.52458]
[1780225556529,37.23,73817.28,0.0,-0.99741,0.0,0.52467]
[1780225557870,37.23,73817.28,0.0,-0.99741,0.0,0.52467]
[1780225557973,37.23,73817.28,0.0,-0.99741,0.0,0.52467]
[1780225558543,37.23,73811.25,0.0,-0.99743,0.0,0.52101]
[1780225559362,37.23,73811.25,0.0,-0.99743,0.0,0.52101]
[1780225559470,37.23,73811.25,0.0,-0.99743,0.0,0.52101]
[1780225559550,37.23,73811.1,0.0,-0.99743,0.0,0.52091]
[1780225560692,37.23,73811.1,0.0,-0.99743,0.0,0.52091]
[1780225560721,37.23,73811.1,0.0,-0.99743,0.0,0.52091]
[1780225563592,37.23,73814.53,0.0,-0.99742,0.0,0.52299]
[1780225563721,37.23,73814.53,0.0,-0.99742,0.0,0.52299]
[1780225563807,37.23,73817.91,0.0,-0.99741,0.0,0.52505]
[1780225565062,37.23,73820.2,0.0,-0.9974,0.0,0.52645]
[1780225565220,37.23,73820.2,0.0,-0.9974,0.0,0.52645]
[1780225565592,37.23,73820.87,0.0,-0.9974,0.0,0.52686]
[1780225570626,37.23,73821.09,0.0,-0.9974,0.0,0.52699]
[1780225571312,37.23,73821.09,0.0,-0.9974,0.0,0.52699]
[1780225571469,37.23,73821.09,0.0,-0.9974,0.0,0.52699]
[1780225577676,37.23,73820.73,0.0,-0.9974,0.0,0.52677]
[1780225582711,37.23,73820.92,0.0,-0.9974,0.0,0.52689]
[1780225587746,37.23,73820.89,0.0,-0.9974,0.0,0.52687]
[1780225593319,37.23,73820.89,0.0,-0.9974,0.0,0.52687]
[1780225593471,37.23,73820.89,0.0,-0.9974,0.0,0.52687]
[1780225594356,37.23,73820.89,0.0,-0.9974,0.0,0.5263]
[1780225594472,37.23,73820.89,0.0,-0.9974,0.0,0.5263]
[1780225594796,37.23,73822.64,0.0,-0.99739,0.0,0.52737]
[1780225596597,37.23,73821.19,0.0,-0.9974,0.0,0.52648]
[1780225596722,37.23,73821.19,0.0,-0.9974,0.0,0.52648]
[1780225605875,37.23,73818.86,0.0,-0.99741,0.0,0.52506]
[1780225610202,37.23,73819.47,0.0,-0.99741,0.0,0.52543]
[1780225610221,37.23,73819.47,0.0,-0.99741,0.0,0.52543]
[1780225611326,37.23,73819.4,0.0,-0.99741,0.0,0.52539]
[1780225611470,37.23,73819.4,0.0,-0.99741,0.0,0.52539]
[1780225611571,37.23,73819.4,0.0,-0.99741,0.0,0.52539]
[1780225616952,37.23,73818.99,0.0,-0.99741,0.0,0.52514]
[1780225617948,37.23,73818.99,0.0,-0.99741,0.0,0.52514]
[1780225617973,37.23,73818.99,0.0,-0.99741,0.0,0.52514]
[1780225624001,37.23,73820.09,0.0,-0.9974,0.0,0.52581]
[1780225625683,37.23,73819.35,0.0,-0.99741,0.0,0.52536]
[1780225625721,37.23,73819.35,0.0,-0.99741,0.0,0.52536]
[1780225626783,37.23,73819.35,0.0,-0.99741,0.0,0.52536]
[1780225626972,37.23,73819.35,0.0,-0.99741,0.0,0.52536]
[1780225627022,37.23,73819.38,0.0,-0.99741,0.0,0.52538]
[1780225634074,37.23,73819.07,0.0,-0.99741,0.0,0.52519]
[1780225639112,37.23,73820.12,0.0,-0.9974,0.0,0.52583]
[1780225642051,37.23,73819.45,0.0,-0.99741,0.0,0.52542]
[1780225642227,37.23,73819.29,0.0,-0.99741,0.0,0.52532]
[1780225653208,37.23,73818.93,0.0,-0.99741,0.0,0.52454]
[1780225656793,37.23,73819.05,0.0,-0.99741,0.0,0.52461]
[1780225656979,37.23,73819.05,0.0,-0.99741,0.0,0.52461]
[1780225657151,37.23,73819.02,0.0,-0.99741,0.0,0.52459]
[1780225657223,37.23,73819.02,0.0,-0.99741,0.0,0.52459]
[1780225658243,37.23,73819.05,0.0,-0.99741,0.0,0.52461]
[1780225670327,37.23,73819.22,0.0,-0.99741,0.0,0.52472]
[1780225677376,37.23,73818.5,0.0,-0.99741,0.0,0.52428]
[1780225679699,37.23,73818.5,0.0,-0.99741,0.0,0.52428]
[1780225679728,37.23,73818.5,0.0,-0.99741,0.0,0.52428]
[1780225685432,37.23,73818.94,0.0,-0.99741,0.0,0.52455]
[1780225690467,37.23,73819.54,0.0,-0.99741,0.0,0.52491]
[1780225696509,37.23,73819.58,0.0,-0.99741,0.0,0.52494]
[1780225698357,37.23,73819.61,0.0,-0.99741,0.0,0.52495]
[1780225698470,37.23,73819.61,0.0,-0.99741,0.0,0.52495]
[1780225699235,37.23,73819.77,0.0,-0.99741,0.0,0.52505]
[1780225699470,37.23,73819.77,0.0,-0.99741,0.0,0.52505]
[1780225699530,37.23,73819.82,0.0,-0.99741,0.0,0.52508]
[1780225704564,37.23,73820.64,0.0,-0.9974,0.0,0.52558]
[1780225708491,37.23,73820.66,0.0,-0.9974,0.0,0.52559]
[1780225708724,37.23,73820.66,0.0,-0.9974,0.0,0.52559]
[1780225714636,37.23,73820.47,0.0,-0.99741,0.0,0.52491]
[1780225719672,37.23,73819.66,0.0,-0.99741,0.0,0.52442]
[1780225723320,37.23,73820.33,0.0,-0.99741,0.0,0.52483]
[1780225723471,37.23,73820.33,0.0,-0.99741,0.0,0.52483]
[1780225724515,37.23,73820.24,0.0,-0.99741,0.0,0.52477]
[1780225724725,37.23,73820.24,0.0,-0.99741,0.0,0.52477]
[1780225724739,37.23,73820.24,0.0,-0.99741,0.0,0.52477]
[1780225729742,37.23,73820.16,0.0,-0.99741,0.0,0.52472]
[1780225734519,37.23,73820.19,0.0,-0.99741,0.0,0.52474]
[1780225734721,37.23,73820.19,0.0,-0.99741,0.0,0.52474]
[1780225739812,37.23,73815.66,0.0,-0.99742,0.0,0.52199]
[1780225741809,37.23,73815.26,0.0,-0.99742,0.0,0.52175]
[1780225741971,37.23,73815.26,0.0,-0.99742,0.0,0.52175]
[1780225743266,37.23,73815.93,0.0,-0.99742,0.0,0.52215]
[1780225743469,37.23,73815.93,0.0,-0.99742,0.0,0.52215]
[1780225743840,37.23,73815.76,0.0,-0.99742,0.0,0.52205]
[1780225748875,37.23,73815.73,0.0,-0.99742,0.0,0.52203]
[1780225750135,37.23,73815.73,0.0,-0.99742,0.0,0.52203]
[1780225750221,37.23,73815.73,0.0,-0.99742,0.0,0.52203]
[1780225758575,37.23,73816.57,0.0,-0.99742,0.0,0.52254]
[1780225758720,37.23,73816.57,0.0,-0.99742,0.0,0.52254]
[1780225760434,37.23,73816.41,0.0,-0.99742,0.0,0.52244]
[1780225760470,37.23,73816.41,0.0,-0.99742,0.0,0.52244]
[1780225760960,37.23,73815.98,0.0,-0.99742,0.0,0.52218]
[1780225765995,37.23,73816.26,0.0,-0.99742,0.0,0.52235]
[1780225774056,37.23,73816.33,0.0,-0.99742,0.0,0.52183]
[1780225776057,37.23,73816.36,0.0,-0.99742,0.0,0.52185]
[1780225776220,37.23,73816.36,0.0,-0.99742,0.0,0.52185]
[1780225782111,37.23,73816.55,0.0,-0.99742,0.0,0.52196]
[1780225788154,37.23,73816.84,0.0,-0.99742,0.0,0.52214]
[1780225795204,37.23,73817.04,0.0,-0.99742,0.0,0.52226]
[1780225805274,37.23,73817.02,0.0,-0.99742,0.0,0.52225]
[1780225810309,37.23,73819.15,0.0,-0.99741,0.0,0.52354]
[1780225812460,37.23,73819.14,0.0,-0.99741,0.0,0.52354]
[1780225812470,37.23,73819.14,0.0,-0.99741,0.0,0.52354]
[1780225814517,37.23,73818.75,0.0,-0.99742,0.0,0.5233]
[1780225814720,37.23,73818.75,0.0,-0.99742,0.0,0.5233]
[1780225814790,37.23,73818.75,0.0,-0.99742,0.0,0.5233]
[1780225821386,37.23,73818.43,0.0,-0.99742,0.0,0.52311]
[1780225824467,37.23,73818.89,0.0,-0.99742,0.0,0.52338]
[1780225824720,37.23,73818.89,0.0,-0.99742,0.0,0.52338]
[1780225830784,37.23,73818.89,0.0,-0.99742,0.0,0.52338]
[1780225830972,37.23,73818.89,0.0,-0.99742,0.0,0.52338]
[1780225831050,37.23,73822.27,0.0,-0.99741,0.0,0.52488]
[1780225832551,37.23,73824.36,0.0,-0.9974,0.0,0.52615]
[1780225832720,37.23,73824.36,0.0,-0.9974,0.0,0.52615]
[1780225832752,37.23,73824.8,0.0,-0.9974,0.0,0.52642]
[1780225838506,37.23,73824.92,0.0,-0.9974,0.0,0.52649]
[1780225839855,37.23,73824.92,0.0,-0.9974,0.0,0.52649]
[1780225839972,37.23,73824.92,0.0,-0.9974,0.0,0.52649]
[1780225848577,37.23,73825.08,0.0,-0.9974,0.0,0.52659]
[1780225850151,37.23,73825.08,0.0,-0.9974,0.0,0.52659]
[1780225850220,37.23,73825.08,0.0,-0.9974,0.0,0.52659]
[1780225851855,37.23,73826.59,0.0,-0.99739,0.0,0.52751]
[1780225851977,37.23,73826.59,0.0,-0.99739,0.0,0.52751]
[1780225852005,37.23,73827.24,0.0,-0.99739,0.0,0.52791]
[1780225858646,37.23,73825.09,0.0,-0.9974,0.0,0.5266]
[1780225859839,37.23,73825.09,0.0,-0.9974,0.0,0.5266]
[1780225859973,37.23,73825.09,0.0,-0.9974,0.0,0.5266]
[1780225865696,37.23,73825.79,0.0,-0.9974,0.0,0.52703]
[1780225867053,37.23,73825.79,0.0,-0.9974,0.0,0.52703]
[1780225867219,37.23,73825.79,0.0,-0.9974,0.0,0.52703]
[1780225868727,37.23,73826.09,0.0,-0.99739,0.0,0.52721]
[1780225868975,37.23,73826.09,0.0,-0.99739,0.0,0.52721]
[1780225868997,37.23,73826.02,0.0,-0.99739,0.0,0.52717]
[1780225873538,37.23,73826.64,0.0,-0.99739,0.0,0.52755]
[1780225873719,37.23,73826.64,0.0,-0.99739,0.0,0.52755]
[1780225873752,37.23,73829.62,0.0,-0.99738,0.0,0.52937]
[1780225877315,37.23,73830.69,0.0,-0.99738,0.0,0.53003]
[1780225877471,37.23,73830.7,0.0,-0.99738,0.0,0.53004]
[1780225877781,37.23,73831.12,0.0,-0.99738,0.0,0.53029]
[1780225879193,37.23,73831.12,0.0,-0.99738,0.0,0.53029]
[1780225879219,37.23,73831.12,0.0,-0.99738,0.0,0.53029]
[1780225881740,37.23,73827.55,0.0,-0.99739,0.0,0.5281]
[1780225881844,37.23,73827.55,0.0,-0.99739,0.0,0.5281]
[1780225881972,37.23,73827.55,0.0,-0.99739,0.0,0.5281]
[1780225882074,37.23,73825.54,0.0,-0.9974,0.0,0.52687]
[1780225884584,37.23,73824.82,0.0,-0.9974,0.0,0.52643]
[1780225884721,37.23,73824.82,0.0,-0.9974,0.0,0.52643]
[1780225885695,37.23,73822.78,0.0,-0.99741,0.0,0.52519]
[1780225885720,37.23,73822.78,0.0,-0.99741,0.0,0.52519]
[1780225885837,37.23,73822.06,0.0,-0.99741,0.0,0.52475]
[1780225890873,37.23,73821.57,0.0,-0.99741,0.0,0.52445]
[1780225895907,37.23,73821.75,0.0,-0.99741,0.0,0.52399]
[1780225899223,37.23,73819.38,0.0,-0.99742,0.0,0.52255]
[1780225904970,37.23,73820.89,0.0,-0.99741,0.0,0.52347]
[1780225905562,37.23,73820.89,0.0,-0.99741,0.0,0.52347]
[1780225905722,37.23,73820.89,0.0,-0.99741,0.0,0.52347]
[1780225905739,37.23,73820.89,0.0,-0.99741,0.0,0.52347]
[1780225905972,37.23,73820.89,0.0,-0.99741,0.0,0.52347]
[1780225905977,37.23,73821.32,0.0,-0.99741,0.0,0.52373]
[1780225913026,37.23,73821.54,0.0,-0.99741,0.0,0.52387]
[1780225916191,37.23,73820.76,0.0,-0.99741,0.0,0.52339]
[1780225916220,37.23,73820.76,0.0,-0.99741,0.0,0.52339]
[1780225916356,37.23,73820.76,0.0,-0.99741,0.0,0.52339]
[1780225916292,37.23,73821.19,0.0,-0.99741,0.0,0.52365]
[1780225916471,37.23,73821.19,0.0,-0.99741,0.0,0.52365]
[1780225922089,37.23,73820.92,0.0,-0.99741,0.0,0.52349]
[1780225926119,37.23,73811.24,0.0,-0.99745,0.0,0.51763]
[1780225927125,37.23,73807.18,0.0,-0.99746,0.0,0.51519]
[1780225927519,37.23,73807.18,0.0,-0.99746,0.0,0.51519]
[1780225927721,37.23,73807.18,0.0,-0.99746,0.0,0.51519]
[1780225927849,37.23,73807.18,0.0,-0.99746,0.0,0.51519]
[1780225927981,37.23,73807.18,0.0,-0.99746,0.0,0.51519]
[1780225928133,37.23,73806.8,0.0,-0.99746,0.0,0.51496]
[1780225931155,37.23,73803.42,0.0,-0.99747,0.0,0.51294]
[1780225931500,37.23,73803.42,0.0,-0.99747,0.0,0.51294]
[1780225931721,37.23,73803.42,0.0,-0.99747,0.0,0.51294]
[1780225932162,37.23,73803.68,0.0,-0.99747,0.0,0.5131]
[1780225932506,37.23,73803.68,0.0,-0.99747,0.0,0.5131]
[1780225932720,37.23,73803.68,0.0,-0.99747,0.0,0.5131]
[1780225939213,37.23,73800.82,0.0,-0.99748,0.0,0.51139]
[1780225940220,37.23,73803.97,0.0,-0.99747,0.0,0.51327]
[1780225942878,37.23,73804.7,0.0,-0.99747,0.0,0.51371]
[1780225942971,37.23,73804.7,0.0,-0.99747,0.0,0.51371]
[1780225943354,37.23,73804.7,0.0,-0.99747,0.0,0.51371]
[1780225943241,37.23,73805.95,0.0,-0.99746,0.0,0.51446]
[1780225943471,37.23,73805.95,0.0,-0.99746,0.0,0.51446]
[1780225950290,37.23,73804.91,0.0,-0.99747,0.0,0.51383]
[1780225952819,37.23,73805.32,0.0,-0.99747,0.0,0.51352]
[1780225952972,37.23,73805.32,0.0,-0.99747,0.0,0.51352]
[1780225953199,37.23,73805.32,0.0,-0.99747,0.0,0.51352]
[1780225953223,37.23,73805.32,0.0,-0.99747,0.0,0.51352]
[1780225953311,37.23,73803.82,0.0,-0.99747,0.0,0.51262]
[1780225959353,37.23,73801.98,0.0,-0.99748,0.0,0.51153]
[1780225961290,37.23,73802.5,0.0,-0.99748,0.0,0.51184]
[1780225961391,37.23,73802.5,0.0,-0.99748,0.0,0.51184]
[1780225961471,37.23,73802.5,0.0,-0.99748,0.0,0.51184]
[1780225961818,37.23,73802.5,0.0,-0.99748,0.0,0.51184]
[1780225961972,37.23,73802.5,0.0,-0.99748,0.0,0.51184]
[1780225967409,37.23,73801.68,0.0,-0.99748,0.0,0.51135]
[1780225968390,37.23,73801.68,0.0,-0.99748,0.0,0.51135]
[1780225968415,37.23,73801.71,0.0,-0.99748,0.0,0.51137]
[1780225968472,37.23,73801.71,0.0,-0.99748,0.0,0.51137]
[1780225968494,37.23,73801.71,0.0,-0.99748,0.0,0.51137]
[1780225968723,37.23,73801.71,0.0,-0.99748,0.0,0.51137]
[1780225980500,37.23,73800.77,0.0,-0.99748,0.0,0.51081]
[1780225982456,37.23,73800.77,0.0,-0.99748,0.0,0.51081]
[1780225982472,37.23,73800.77,0.0,-0.99748,0.0,0.51081]
[1780225982887,37.23,73800.25,0.0,-0.99748,0.0,0.5105]
[1780225982974,37.23,73800.25,0.0,-0.99748,0.0,0.5105]
[1780225982988,37.23,73800.25,0.0,-0.99748,0.0,0.5105]
[1780225988556,37.23,73799.75,0.0,-0.99749,0.0,0.5102]
[1780225994598,37.23,73800.38,0.0,-0.99748,0.0,0.51057]
[1780225997544,37.23,73801.3,0.0,-0.99748,0.0,0.51112]
[1780225997721,37.23,73801.3,0.0,-0.99748,0.0,0.51112]
[1780225997933,37.23,73801.3,0.0,-0.99748,0.0,0.51112]
[1780225997977,37.23,73801.3,0.0,-0.99748,0.0,0.51112]
[1780225998078,37.23,73800.0,0.0,-0.99748,0.0,0.51035]
[1780226006682,37.23,73800.89,0.0,-0.99748,0.0,0.51088]
[1780226013736,37.23,73800.07,0.0,-0.99749,0.0,0.50984]
[1780226016618,37.23,73800.65,0.0,-0.99749,0.0,0.51018]
[1780226016725,37.23,73800.65,0.0,-0.99749,0.0,0.51018]
[1780226016857,37.23,73800.65,0.0,-0.99749,0.0,0.51018]
[1780226016974,37.23,73800.65,0.0,-0.99749,0.0,0.51018]
[1780226017056,37.23,73800.65,0.0,-0.99749,0.0,0.51018]
[1780226021396,37.23,73799.91,0.0,-0.99749,0.0,0.50974]
[1780226021470,37.23,73799.91,0.0,-0.99749,0.0,0.50974]
[1780226021442,37.23,73800.49,0.0,-0.99749,0.0,0.51009]
[1780226021622,37.23,73800.49,0.0,-0.99749,0.0,0.51009]
[1780226021724,37.23,73800.49,0.0,-0.99749,0.0,0.51009]
[1780226026823,37.23,73800.74,0.0,-0.99748,0.0,0.51023]
[1780226035886,37.23,73799.87,0.0,-0.99749,0.0,0.50972]
[1780226037444,37.23,73799.87,0.0,-0.99749,0.0,0.50972]
[1780226037470,37.23,73799.87,0.0,-0.99749,0.0,0.50972]
[1780226037469,37.23,73800.1,0.0,-0.99749,0.0,0.50985]
[1780226037770,37.23,73800.1,0.0,-0.99749,0.0,0.50985]
[1780226037972,37.23,73800.1,0.0,-0.99749,0.0,0.50985]
[1780226044987,37.23,73800.1,0.0,-0.99749,0.0,0.50985]
[1780226045229,37.23,73800.1,0.0,-0.99749,0.0,0.50985]
[1780226045306,37.23,73800.1,0.0,-0.99749,0.0,0.50985]
[1780226046009,37.23,73800.1,0.0,-0.99749,0.0,0.50985]
[1780226046227,37.23,73800.1,0.0,-0.99749,0.0,0.50985]
[1780226046328,37.23,73799.92,0.0,-0.99749,0.0,0.50975]
[1780226047135,37.23,73799.92,0.0,-0.99749,0.0,0.50975]
[1780226047225,37.23,73799.92,0.0,-0.99749,0.0,0.50975]
[1780226047229,37.23,73800.29,0.0,-0.99749,0.0,0.50997]
[1780226048231,37.23,73800.29,0.0,-0.99749,0.0,0.50997]
[1780226048474,37.23,73800.29,0.0,-0.99749,0.0,0.50997]
[1780226048552,37.23,73800.4,0.0,-0.99749,0.0,0.51003]
[1780226049317,37.23,73800.4,0.0,-0.99749,0.0,0.51003]
[1780226049473,37.23,73800.4,0.0,-0.99749,0.0,0.51003]
[1780226049574,37.23,73800.4,0.0,-0.99749,0.0,0.51003]
[1780226050464,37.23,73800.4,0.0,-0.99749,0.0,0.51003]
[1780226050473,37.23,73800.4,0.0,-0.99749,0.0,0.51003]
[1780226050559,37.23,73800.4,0.0,-0.99749,0.0,0.51003]
[1780226051526,37.23,73800.4,0.0,-0.99749,0.0,0.51003]
[1780226051724,37.23,73800.4,0.0,-0.99749,0.0,0.51003]
[1780226051997,37.23,73800.48,0.0,-0.99749,0.0,0.51008]
[1780226052667,37.23,73800.48,0.0,-0.99749,0.0,0.51008]
[1780226052721,37.23,73800.48,0.0,-0.99749,0.0,0.51008]
[1780226053005,37.23,73800.47,0.0,-0.99749,0.0,0.51007]
[1780226053773,37.23,73800.47,0.0,-0.99749,0.0,0.51007]
[1780226053979,37.23,73800.47,0.0,-0.99749,0.0,0.51007]
[1780226054080,37.23,73800.47,0.0,-0.99749,0.0,0.51007]
[1780226054835,37.23,73800.47,0.0,-0.99749,0.0,0.51007]
[1780226054976,37.23,73800.47,0.0,-0.99749,0.0,0.51007]
[1780226055019,37.23,73804.09,0.0,-0.99747,0.0,0.51223]
[1780226055941,37.23,73804.09,0.0,-0.99747,0.0,0.51223]
[1780226055975,37.23,73804.09,0.0,-0.99747,0.0,0.51223]
[1780226056026,37.23,73805.73,0.0,-0.99747,0.0,0.51321]
[1780226057090,37.23,73805.73,0.0,-0.99747,0.0,0.51321]
[1780226057222,37.23,73805.73,0.0,-0.99747,0.0,0.51321]
[1780226057290,37.23,73805.8,0.0,-0.99747,0.0,0.51325]
[1780226058158,37.23,73805.8,0.0,-0.99747,0.0,0.51325]
[1780226058223,37.23,73805.8,0.0,-0.99747,0.0,0.51325]
[1780226058236,37.23,73805.8,0.0,-0.99747,0.0,0.51325]
[1780226058470,37.23,73805.8,0.0,-0.99747,0.0,0.51325]
[1780226058571,37.23,73805.78,0.0,-0.99747,0.0,0.51324]
[1780226059264,37.23,73805.78,0.0,-0.99747,0.0,0.51324]
[1780226059480,37.23,73805.78,0.0,-0.99747,0.0,0.51324]
[1780226059554,37.23,73806.66,0.0,-0.99747,0.0,0.51377]
[1780226060344,37.23,73806.66,0.0,-0.99747,0.0,0.51377]
[1780226060474,37.23,73806.66,0.0,-0.99747,0.0,0.51377]
[1780226060575,37.23,73805.87,0.0,-0.99747,0.0,0.51329]
[1780226061437,37.23,73805.87,0.0,-0.99747,0.0,0.51329]
[1780226061474,37.23,73805.87,0.0,-0.99747,0.0,0.51329]
[1780226061514,37.23,73806.57,0.0,-0.99747,0.0,0.51371]
[1780226062536,37.23,73806.57,0.0,-0.99747,0.0,0.51371]
[1780226062724,37.23,73806.54,0.0,-0.99747,0.0,0.51369]
[1780226063076,37.23,73806.85,0.0,-0.99747,0.0,0.51388]
[1780226063670,37.23,73806.85,0.0,-0.99747,0.0,0.51388]
[1780226063722,37.23,73806.85,0.0,-0.99747,0.0,0.51388]
[1780226064767,37.23,73806.85,0.0,-0.99747,0.0,0.51388]
[1780226064972,37.23,73806.85,0.0,-0.99747,0.0,0.51388]
[1780226065090,37.23,73807.35,0.0,-0.99746,0.0,0.51418]
[1780226065885,37.23,73807.35,0.0,-0.99746,0.0,0.51418]
[1780226065972,37.23,73807.35,0.0,-0.99746,0.0,0.51418]
[1780226066097,37.23,73808.17,0.0,-0.99746,0.0,0.51467]
[1780226066846,37.23,73808.17,0.0,-0.99746,0.0,0.51467]
[1780226066971,37.23,73808.17,0.0,-0.99746,0.0,0.51467]
[1780226066973,37.23,73808.17,0.0,-0.99746,0.0,0.51467]
[1780226067249,37.23,73808.17,0.0,-0.99746,0.0,0.51467]
[1780226067350,37.23,73808.42,0.0,-0.99746,0.0,0.51482]
[1780226068101,37.23,73808.42,0.0,-0.99746,0.0,0.51482]
[1780226068230,37.23,73808.42,0.0,-0.99746,0.0,0.51482]
[1780226068317,37.23,73808.52,0.0,-0.99746,0.0,0.51488]
[1780226075160,37.23,73808.34,0.0,-0.99746,0.0,0.51421]
[1780226079050,37.23,73809.32,0.0,-0.99746,0.0,0.5148]
[1780226079220,37.23,73809.32,0.0,-0.99746,0.0,0.5148]
[1780226079280,37.23,73809.32,0.0,-0.99746,0.0,0.5148]
[1780226080165,37.23,73809.32,0.0,-0.99746,0.0,0.5148]
[1780226080221,37.23,73809.32,0.0,-0.99746,0.0,0.5148]
[1780226080322,37.23,73809.27,0.0,-0.99746,0.0,0.51477]
[1780226083334,37.23,73809.28,0.0,-0.99746,0.0,0.51478]
[1780226083470,37.23,73809.28,0.0,-0.99746,0.0,0.51478]
[1780226084568,37.23,73809.27,0.0,-0.99746,0.0,0.51477]
[1780226084723,37.23,73809.44,0.0,-0.99746,0.0,0.51487]
[1780226086774,37.23,73809.53,0.0,-0.99746,0.0,0.51493]
[1780226087229,37.23,73809.53,0.0,-0.99746,0.0,0.51493]
[1780226089230,37.23,73809.59,0.0,-0.99746,0.0,0.51496]
[1780226089258,37.23,73809.85,0.0,-0.99746,0.0,0.51512]
[1780226094293,37.23,73809.96,0.0,-0.99746,0.0,0.51519]
[1780226101342,37.23,73809.63,0.0,-0.99746,0.0,0.51499]
[1780226103356,37.23,73806.79,0.0,-0.99747,0.0,0.51329]
[1780226104429,37.23,73806.79,0.0,-0.99747,0.0,0.51329]
[1780226104471,37.23,73806.79,0.0,-0.99747,0.0,0.51329]
[1780226104567,37.23,73808.98,0.0,-0.99746,0.0,0.5146]
[1780226104958,37.23,73808.98,0.0,-0.99746,0.0,0.5146]
[1780226104972,37.23,73808.98,0.0,-0.99746,0.0,0.5146]
[1780226105371,37.23,73811.68,0.0,-0.99745,0.0,0.51622]
[1780226111412,37.23,73811.64,0.0,-0.99745,0.0,0.51619]
[1780226116447,37.23,73811.1,0.0,-0.99745,0.0,0.51587]
[1780226119199,37.23,73809.01,0.0,-0.99746,0.0,0.51462]
[1780226119222,37.23,73809.01,0.0,-0.99746,0.0,0.51462]
[1780226119555,37.23,73809.01,0.0,-0.99746,0.0,0.51462]
[1780226119574,37.23,73808.99,0.0,-0.99746,0.0,0.5146]
[1780226119720,37.23,73808.99,0.0,-0.99746,0.0,0.5146]
[1780226126517,37.23,73809.36,0.0,-0.99746,0.0,0.51483]
[1780226131554,37.23,73809.25,0.0,-0.99746,0.0,0.5142]
[1780226136589,37.23,73809.52,0.0,-0.99746,0.0,0.51436]
[1780226139195,37.23,73810.57,0.0,-0.99746,0.0,0.51499]
[1780226139222,37.23,73810.57,0.0,-0.99746,0.0,0.51499]
[1780226139409,37.23,73810.57,0.0,-0.99746,0.0,0.51499]
[1780226139471,37.23,73810.57,0.0,-0.99746,0.0,0.51499]
[1780226139511,37.23,73810.57,0.0,-0.99746,0.0,0.51499]
[1780226145654,37.23,73809.9,0.0,-0.99746,0.0,0.51459]
[1780226146676,37.23,73809.9,0.0,-0.99746,0.0,0.51459]
[1780226146721,37.23,73809.9,0.0,-0.99746,0.0,0.51459]
[1780226146796,37.23,73809.9,0.0,-0.99746,0.0,0.51459]
[1780226146973,37.23,73809.9,0.0,-0.99746,0.0,0.51459]
[1780226147074,37.23,73809.9,0.0,-0.99746,0.0,0.51459]
[1780226152703,37.23,73809.39,0.0,-0.99746,0.0,0.51429]
[1780226160761,37.23,73808.69,0.0,-0.99746,0.0,0.51387]
[1780226162251,37.23,73808.69,0.0,-0.99746,0.0,0.51387]
[1780226162433,37.23,73808.69,0.0,-0.99746,0.0,0.51387]
[1780226162471,37.23,73808.69,0.0,-0.99746,0.0,0.51387]
[1780226162477,37.23,73808.98,0.0,-0.99746,0.0,0.51404]
[1780226167810,37.23,73811.13,0.0,-0.99746,0.0,0.51533]
[1780226175866,37.23,73809.07,0.0,-0.99746,0.0,0.51409]
[1780226181585,37.23,73809.02,0.0,-0.99746,0.0,0.51406]
[1780226181686,37.23,73805.96,0.0,-0.99747,0.0,0.51223]
[1780226181722,37.23,73805.96,0.0,-0.99747,0.0,0.51223]
[1780226181802,37.23,73805.96,0.0,-0.99747,0.0,0.51223]
[1780226181971,37.23,73805.96,0.0,-0.99747,0.0,0.51223]
[1780226182072,37.23,73804.99,0.0,-0.99748,0.0,0.51166]
[1780226187779,37.23,73803.8,0.0,-0.99748,0.0,0.51095]
[1780226187975,37.23,73803.8,0.0,-0.99748,0.0,0.51095]
[1780226189176,37.23,73804.82,0.0,-0.99748,0.0,0.51155]
[1780226189223,37.23,73804.82,0.0,-0.99748,0.0,0.51155]
[1780226189277,37.23,73805.67,0.0,-0.99747,0.0,0.51206]
[1780226194999,37.23,73807.25,0.0,-0.99747,0.0,0.51245]
[1780226200034,37.23,73807.1,0.0,-0.99747,0.0,0.51236]
[1780226205069,37.23,73805.46,0.0,-0.99748,0.0,0.51138]
[1780226205888,37.23,73805.46,0.0,-0.99748,0.0,0.51138]
[1780226205972,37.23,73805.46,0.0,-0.99748,0.0,0.51138]
[1780226206225,37.23,73805.46,0.0,-0.99748,0.0,0.51138]
[1780226206473,37.23,73805.46,0.0,-0.99748,0.0,0.51138]
[1780226206496,37.23,73804.66,0.0,-0.99748,0.0,0.5109]
[1780226209963,37.23,73804.97,0.0,-0.99748,0.0,0.51109]
[1780226209981,37.23,73804.97,0.0,-0.99748,0.0,0.51109]
[1780226210104,37.23,73802.1,0.0,-0.99749,0.0,0.50938]
[1780226211234,37.23,73802.1,0.0,-0.99749,0.0,0.50938]
[1780226211471,37.23,73802.1,0.0,-0.99749,0.0,0.50938]
[1780226211515,37.23,73799.72,0.0,-0.9975,0.0,0.50797]
[1780226218160,37.23,73798.52,0.0,-0.9975,0.0,0.50726]
[1780226221742,37.23,73798.01,0.0,-0.9975,0.0,0.50696]
[1780226221972,37.23,73797.75,0.0,-0.9975,0.0,0.5068]
[1780226227223,37.23,73800.02,0.0,-0.9975,0.0,0.50815]
[1780226228908,37.23,73801.26,0.0,-0.99749,0.0,0.50888]
[1780226228971,37.23,73801.26,0.0,-0.99749,0.0,0.50888]
[1780226229232,37.23,73801.26,0.0,-0.99749,0.0,0.50888]
[1780226229471,37.23,73801.26,0.0,-0.99749,0.0,0.50888]
[1780226229488,37.23,73802.07,0.0,-0.99749,0.0,0.50936]
[1780226238035,37.23,73802.61,0.0,-0.99749,0.0,0.50968]
[1780226238221,37.23,73802.61,0.0,-0.99749,0.0,0.50968]
[1780226238415,37.23,73802.61,0.0,-0.99749,0.0,0.50968]
[1780226238470,37.23,73802.61,0.0,-0.99749,0.0,0.50968]
[1780226238571,37.23,73802.79,0.0,-0.99749,0.0,0.50979]
[1780226244391,37.23,73803.35,0.0,-0.99748,0.0,0.51012]
[1780226247412,37.23,73806.31,0.0,-0.99748,0.0,0.51189]
[1780226252624,37.23,73806.27,0.0,-0.99748,0.0,0.51131]
[1780226252721,37.23,73806.27,0.0,-0.99748,0.0,0.51131]
[1780226252718,37.23,73806.27,0.0,-0.99748,0.0,0.51131]
[1780226253092,37.23,73806.27,0.0,-0.99748,0.0,0.51131]
[1780226253222,37.23,73806.27,0.0,-0.99748,0.0,0.51131]
[1780226252822,37.23,73806.27,0.0,-0.99748,0.0,0.51131]
[1780226259496,37.23,73806.48,0.0,-0.99748,0.0,0.51143]
[1780226264531,37.23,73806.45,0.0,-0.99748,0.0,0.51142]
[1780226273594,37.23,73806.31,0.0,-0.99748,0.0,0.51133]
[1780226287693,37.23,73804.34,0.0,-0.99748,0.0,0.51016]
[1780226289050,37.23,73804.34,0.0,-0.99748,0.0,0.51016]
[1780226289222,37.23,73804.34,0.0,-0.99748,0.0,0.51016]
[1780226289487,37.23,73804.34,0.0,-0.99748,0.0,0.51016]
[1780226289720,37.23,73804.34,0.0,-0.99748,0.0,0.51016]
[1780226289740,37.23,73804.34,0.0,-0.99748,0.0,0.51016]
[1780226293734,37.23,73807.94,0.0,-0.99747,0.0,0.5123]
[1780226293862,37.23,73807.94,0.0,-0.99747,0.0,0.5123]
[1780226293974,37.23,73807.94,0.0,-0.99747,0.0,0.5123]
[1780226298653,37.23,73809.79,0.0,-0.99747,0.0,0.51341]
[1780226298721,37.23,73809.79,0.0,-0.99747,0.0,0.51341]
[1780226298812,37.23,73809.79,0.0,-0.99747,0.0,0.51341]
[1780226299995,37.23,73810.11,0.0,-0.99747,0.0,0.5136]
[1780226300224,37.23,73810.11,0.0,-0.99747,0.0,0.5136]
[1780226305818,37.23,73810.62,0.0,-0.99746,0.0,0.51391]
[1780226309846,37.23,73812.73,0.0,-0.99746,0.0,0.51517]
[1780226310997,37.23,73812.73,0.0,-0.99746,0.0,0.51517]
[1780226311222,37.23,73812.73,0.0,-0.99746,0.0,0.51517]
[1780226311404,37.23,73812.73,0.0,-0.99746,0.0,0.51517]
[1780226311470,37.23,73812.73,0.0,-0.99746,0.0,0.51517]
[1780226311571,37.23,73812.69,0.0,-0.99746,0.0,0.51459]
[1780226316764,37.23,73812.69,0.0,-0.99746,0.0,0.51459]
[1780226321965,37.23,73812.69,0.0,-0.99746,0.0,0.51459]
[1780226321971,37.23,73812.69,0.0,-0.99746,0.0,0.51459]
[1780226322474,37.23,73812.69,0.0,-0.99746,0.0,0.51459]
[1780226322724,37.23,73812.69,0.0,-0.99746,0.0,0.51459]
[1780226322797,37.23,73812.69,0.0,-0.99746,0.0,0.51459]
[1780226330992,37.23,73812.69,0.0,-0.99746,0.0,0.51459]
[1780226332000,37.23,73810.59,0.0,-0.99747,0.0,0.51333]
[1780226342770,37.23,73810.59,0.0,-0.99747,0.0,0.51333]
[1780226342826,37.23,73810.59,0.0,-0.99747,0.0,0.51333]
[1780226342988,37.23,73810.59,0.0,-0.99747,0.0,0.51333]
[1780226343228,37.23,73810.59,0.0,-0.99747,0.0,0.51333]
[1780226343471,37.23,73810.59,0.0,-0.99747,0.0,0.51333]
[1780226343572,37.23,73808.8,0.0,-0.99747,0.0,0.51226]
[1780226349119,37.23,73808.39,0.0,-0.99747,0.0,0.51202]
[1780226351541,37.23,73808.39,0.0,-0.99747,0.0,0.51202]
[1780226351728,37.23,73808.39,0.0,-0.99747,0.0,0.51202]
[1780226351821,37.23,73808.29,0.0,-0.99747,0.0,0.51196]
[1780226352148,37.23,73808.29,0.0,-0.99747,0.0,0.51196]
[1780226352224,37.23,73808.29,0.0,-0.99747,0.0,0.51196]
[1780226363216,37.23,73808.45,0.0,-0.99747,0.0,0.51205]
[1780226370267,37.23,73809.05,0.0,-0.99747,0.0,0.51241]
[1780226376309,37.23,73808.3,0.0,-0.99748,0.0,0.51141]
[1780226383358,37.23,73807.74,0.0,-0.99748,0.0,0.51107]
[1780226384191,37.23,73807.74,0.0,-0.99748,0.0,0.51107]
[1780226384220,37.23,73807.74,0.0,-0.99748,0.0,0.51107]
[1780226384696,37.23,73807.74,0.0,-0.99748,0.0,0.51107]
[1780226384724,37.23,73807.74,0.0,-0.99748,0.0,0.51107]
[1780226384742,37.23,73807.7,0.0,-0.99748,0.0,0.51105]
[1780226390407,37.23,73808.57,0.0,-0.99748,0.0,0.51157]
[1780226400479,37.23,73810.41,0.0,-0.99747,0.0,0.51267]
[1780226401179,37.23,73810.41,0.0,-0.99747,0.0,0.51267]
[1780226401223,37.23,73810.41,0.0,-0.99747,0.0,0.51267]
[1780226401803,37.23,73810.41,0.0,-0.99747,0.0,0.51267]
[1780226401808,37.23,73810.41,0.0,-0.99747,0.0,0.51267]
[1780226401975,37.23,73810.41,0.0,-0.99747,0.0,0.51267]
[1780226402493,37.23,73808.3,0.0,-0.99748,0.0,0.51141]
[1780226410855,37.23,73808.34,0.0,-0.99748,0.0,0.51143]
[1780226410550,37.23,73806.07,0.0,-0.99748,0.0,0.51008]
[1780226410976,37.23,73806.07,0.0,-0.99748,0.0,0.51008]
[1780226411916,37.23,73806.07,0.0,-0.99748,0.0,0.51008]
[1780226411557,37.23,73803.33,0.0,-0.99749,0.0,0.50845]
[1780226411972,37.23,73803.33,0.0,-0.99749,0.0,0.50845]
[1780226416592,37.23,73801.89,0.0,-0.9975,0.0,0.5076]
[1780226418140,37.23,73801.81,0.0,-0.9975,0.0,0.50755]
[1780226418641,37.23,73801.81,0.0,-0.9975,0.0,0.50755]
[1780226418721,37.23,73801.81,0.0,-0.9975,0.0,0.50755]
[1780226419222,37.23,73801.7,0.0,-0.9975,0.0,0.50748]
[1780226419614,37.23,73801.73,0.0,-0.9975,0.0,0.5075]
[1780226424649,37.23,73801.28,0.0,-0.9975,0.0,0.50724]
[1780226427067,37.23,73801.22,0.0,-0.9975,0.0,0.5072]
[1780226427220,37.23,73801.22,0.0,-0.9975,0.0,0.5072]
[1780226432705,37.23,73802.74,0.0,-0.9975,0.0,0.50755]
[1780226437740,37.23,73802.55,0.0,-0.9975,0.0,0.50744]
[1780226442775,37.23,73801.59,0.0,-0.9975,0.0,0.50687]
[1780226444789,37.23,73803.77,0.0,-0.99749,0.0,0.50816]
[1780226447221,37.23,73803.92,0.0,-0.99749,0.0,0.50825]
[1780226447605,37.23,73803.92,0.0,-0.99749,0.0,0.50825]
[1780226447719,37.23,73803.92,0.0,-0.99749,0.0,0.50825]
[1780226447810,37.23,73803.81,0.0,-0.99749,0.0,0.50818]
[1780226449227,37.23,73803.66,0.0,-0.99749,0.0,0.50809]
[1780226449824,37.23,73804.0,0.0,-0.99749,0.0,0.5083]
[1780226454194,37.23,73804.9,0.0,-0.99749,0.0,0.50883]
[1780226454221,37.23,73804.9,0.0,-0.99749,0.0,0.50883]
[1780226463922,37.23,73804.9,0.0,-0.99749,0.0,0.50883]
[1780226464663,37.23,73804.9,0.0,-0.99749,0.0,0.50883]
[1780226464720,37.23,73804.9,0.0,-0.99749,0.0,0.50883]
[1780226467781,37.23,73802.83,0.0,-0.9975,0.0,0.5076]
[1780226467971,37.23,73802.83,0.0,-0.9975,0.0,0.5076]
[1780226467882,37.23,73802.83,0.0,-0.9975,0.0,0.5076]
[1780226472985,37.23,73802.89,0.0,-0.9975,0.0,0.50764]
[1780226477585,37.23,73802.9,0.0,-0.9975,0.0,0.50764]
[1780226477719,37.23,73802.9,0.0,-0.9975,0.0,0.50764]
[1780226488091,37.23,73803.01,0.0,-0.9975,0.0,0.50771]
[1780226492012,37.23,73803.17,0.0,-0.9975,0.0,0.5078]
[1780226492220,37.23,73803.13,0.0,-0.9975,0.0,0.50723]
[1780226492939,37.23,73803.13,0.0,-0.9975,0.0,0.50723]
[1780226492972,37.23,73803.13,0.0,-0.9975,0.0,0.50723]
[1780226492946,37.23,73803.15,0.0,-0.9975,0.0,0.50724]
[1780226500175,37.23,73803.26,0.0,-0.9975,0.0,0.5073]
[1780226503521,37.23,73803.26,0.0,-0.9975,0.0,0.5073]
[1780226503720,37.23,73803.26,0.0,-0.9975,0.0,0.5073]
[1780226509238,37.23,73803.47,0.0,-0.9975,0.0,0.50743]
[1780226514605,37.23,73804.08,0.0,-0.9975,0.0,0.50779]
[1780226514721,37.23,73804.08,0.0,-0.9975,0.0,0.50779]
[1780226514822,37.23,73808.01,0.0,-0.99748,0.0,0.51012]
[1780226517241,37.23,73809.47,0.0,-0.99748,0.0,0.51099]
[1780226517471,37.23,73809.47,0.0,-0.99748,0.0,0.51099]
[1780226517572,37.23,73809.46,0.0,-0.99748,0.0,0.51099]
[1780226524488,37.23,73810.06,0.0,-0.99748,0.0,0.51134]
[1780226524719,37.23,73810.06,0.0,-0.99748,0.0,0.51134]
[1780226528371,37.23,73814.77,0.0,-0.99746,0.0,0.51416]
[1780226533207,37.23,73816.42,0.0,-0.99746,0.0,0.51515]
[1780226533221,37.23,73816.42,0.0,-0.99746,0.0,0.51515]
[1780226533873,37.23,73816.42,0.0,-0.99746,0.0,0.51515]
[1780226539219,37.23,73816.26,0.0,-0.99746,0.0,0.51505]
[1780226539566,37.23,73816.26,0.0,-0.99746,0.0,0.51505]
[1780226539720,37.23,73816.26,0.0,-0.99746,0.0,0.51505]
[1780226539822,37.23,73816.05,0.0,-0.99746,0.0,0.51493]
[1780226540455,37.23,73810.83,0.0,-0.99747,0.0,0.5118]
[1780226542470,37.23,73807.75,0.0,-0.99748,0.0,0.50997]
[1780226543868,37.23,73807.75,0.0,-0.99748,0.0,0.50997]
[1780226543972,37.23,73807.75,0.0,-0.99748,0.0,0.50997]
[1780226549519,37.23,73807.7,0.0,-0.99748,0.0,0.50994]
[1780226550886,37.23,73807.7,0.0,-0.99748,0.0,0.50994]
[1780226550973,37.23,73807.7,0.0,-0.99748,0.0,0.50994]
[1780226551202,37.23,73807.79,0.0,-0.99748,0.0,0.50999]
[1780226551220,37.23,73807.79,0.0,-0.99748,0.0,0.50999]
[1780226551533,37.23,73807.83,0.0,-0.99749,0.0,0.50946]
[1780226556806,37.23,73807.78,0.0,-0.99749,0.0,0.50943]
[1780226562610,37.23,73806.69,0.0,-0.99749,0.0,0.50878]
[1780226563355,37.23,73806.69,0.0,-0.99749,0.0,0.50878]
[1780226563471,37.23,73806.69,0.0,-0.99749,0.0,0.50878]
[1780226571674,37.23,73807.84,0.0,-0.99749,0.0,0.50947]
[1780226577716,37.23,73807.18,0.0,-0.99749,0.0,0.50908]
[1780226580211,37.23,73807.22,0.0,-0.99749,0.0,0.5091]
[1780226580223,37.23,73807.22,0.0,-0.99749,0.0,0.5091]
[1780226580469,37.23,73807.22,0.0,-0.99749,0.0,0.5091]
[1780226580570,37.23,73807.22,0.0,-0.99749,0.0,0.5091]
[1780226587097,37.23,73806.84,0.0,-0.99749,0.0,0.50887]
[1780226587219,37.23,73805.8,0.0,-0.99749,0.0,0.50826]
[1780226592821,37.23,73805.39,0.0,-0.99749,0.0,0.50801]
[1780226593344,37.23,73805.39,0.0,-0.99749,0.0,0.50801]
[1780226593470,37.23,73805.39,0.0,-0.99749,0.0,0.50801]
[1780226593563,37.23,73805.39,0.0,-0.99749,0.0,0.50801]
[1780226593719,37.23,73805.39,0.0,-0.99749,0.0,0.50801]
[1780226593832,37.23,73805.29,0.0,-0.99749,0.0,0.50795]
[1780226598871,37.23,73804.96,0.0,-0.9975,0.0,0.50776]
[1780226606929,37.23,73807.41,0.0,-0.99749,0.0,0.50921]
[1780226609071,37.23,73807.73,0.0,-0.99749,0.0,0.5094]
[1780226609221,37.23,73807.46,0.0,-0.99749,0.0,0.50924]
[1780226614985,37.23,73804.77,0.0,-0.9975,0.0,0.50709]
[1780226615613,37.23,73804.77,0.0,-0.9975,0.0,0.50709]
[1780226615722,37.23,73804.77,0.0,-0.9975,0.0,0.50709]
[1780226615864,37.23,73804.77,0.0,-0.9975,0.0,0.50709]
[1780226615972,37.23,73804.77,0.0,-0.9975,0.0,0.50709]
[1780226616074,37.23,73804.77,0.0,-0.9975,0.0,0.50709]
[1780226629082,37.23,73805.01,0.0,-0.9975,0.0,0.50723]
[1780226631068,37.23,73804.16,0.0,-0.9975,0.0,0.50673]
[1780226631227,37.23,73805.18,0.0,-0.9975,0.0,0.50734]
[1780226638146,37.23,73805.78,0.0,-0.9975,0.0,0.50769]
[1780226646674,37.23,73805.34,0.0,-0.9975,0.0,0.50743]
[1780226646720,37.23,73805.34,0.0,-0.9975,0.0,0.50743]
[1780226646779,37.23,73805.34,0.0,-0.9975,0.0,0.50743]
[1780226646972,37.23,73805.34,0.0,-0.9975,0.0,0.50743]
[1780226647074,37.23,73805.34,0.0,-0.9975,0.0,0.50743]
[1780226652897,37.23,73804.44,0.0,-0.9975,0.0,0.5069]
[1780226652973,37.23,73804.44,0.0,-0.9975,0.0,0.5069]
[1780226658985,37.23,73806.35,0.0,-0.99749,0.0,0.50803]
[1780226659163,37.23,73806.35,0.0,-0.99749,0.0,0.50803]
[1780226659223,37.23,73806.79,0.0,-0.99749,0.0,0.50829]
[1780226659295,37.23,73806.65,0.0,-0.99749,0.0,0.50821]
[1780226664330,37.23,73807.81,0.0,-0.99749,0.0,0.5089]
[1780226669365,37.23,73809.1,0.0,-0.99748,0.0,0.50966]
[1780226671597,37.23,73808.91,0.0,-0.99749,0.0,0.50955]
[1780226671722,37.23,73808.91,0.0,-0.99749,0.0,0.50955]
[1780226671873,37.23,73808.91,0.0,-0.99749,0.0,0.50955]
[1780226671971,37.23,73808.91,0.0,-0.99749,0.0,0.50955]
[1780226672072,37.23,73809.07,0.0,-0.99749,0.0,0.50909]
[1780226677421,37.23,73808.45,0.0,-0.99749,0.0,0.50872]
[1780226680763,37.23,73809.02,0.0,-0.99749,0.0,0.50906]
[1780226680972,37.23,73809.02,0.0,-0.99749,0.0,0.50906]
[1780226683463,37.23,73812.36,0.0,-0.99748,0.0,0.51105]
[1780226685148,37.23,73812.36,0.0,-0.99748,0.0,0.51105]
[1780226685222,37.23,73812.36,0.0,-0.99748,0.0,0.51105]
[1780226685191,37.23,73816.15,0.0,-0.99746,0.0,0.51331]
[1780226685372,37.23,73816.15,0.0,-0.99746,0.0,0.51331]
[1780226685472,37.23,73816.15,0.0,-0.99746,0.0,0.51331]
[1780226685477,37.23,73816.51,0.0,-0.99746,0.0,0.51353]
[1780226690512,37.23,73817.07,0.0,-0.99746,0.0,0.51386]
[1780226695546,37.23,73818.27,0.0,-0.99746,0.0,0.51458]
[1780226698671,37.23,73818.27,0.0,-0.99746,0.0,0.51458]
[1780226698722,37.23,73818.27,0.0,-0.99746,0.0,0.51458]
[1780226704610,37.23,73817.17,0.0,-0.99746,0.0,0.51392]
[1780226707742,37.23,73816.91,0.0,-0.99746,0.0,0.51377]
[1780226707973,37.23,73816.91,0.0,-0.99746,0.0,0.51377]
[1780226707984,37.23,73816.91,0.0,-0.99746,0.0,0.51377]
[1780226708220,37.23,73816.91,0.0,-0.99746,0.0,0.51377]
[1780226708074,37.23,73817.19,0.0,-0.99746,0.0,0.51394]
[1780226714680,37.23,73817.64,0.0,-0.99746,0.0,0.5142]
[1780226719715,37.23,73818.16,0.0,-0.99746,0.0,0.51452]
[1780226724039,37.23,73818.71,0.0,-0.99746,0.0,0.51485]
[1780226724223,37.23,73818.71,0.0,-0.99746,0.0,0.51485]
[1780226729785,37.23,73818.27,0.0,-0.99746,0.0,0.51458]
[1780226731991,37.23,73818.26,0.0,-0.99746,0.0,0.51458]
[1780226732221,37.23,73818.26,0.0,-0.99746,0.0,0.51458]
[1780226732625,37.23,73818.26,0.0,-0.99746,0.0,0.51402]
[1780226732721,37.23,73818.26,0.0,-0.99746,0.0,0.51402]
[1780226732823,37.23,73818.26,0.0,-0.99746,0.0,0.51402]
[1780226737840,37.23,73818.17,0.0,-0.99746,0.0,0.51396]
[1780226749925,37.23,73817.98,0.0,-0.99746,0.0,0.51385]
[1780226753150,37.23,73817.96,0.0,-0.99746,0.0,0.51384]
[1780226753230,37.23,73817.96,0.0,-0.99746,0.0,0.51384]
[1780226765031,37.23,73820.23,0.0,-0.99745,0.0,0.5152]
[1780226768711,37.23,73818.12,0.0,-0.99746,0.0,0.51393]
[1780226768720,37.23,73818.12,0.0,-0.99746,0.0,0.51393]
[1780226769196,37.23,73818.12,0.0,-0.99746,0.0,0.51393]
[1780226769223,37.23,73818.12,0.0,-0.99746,0.0,0.51393]
[1780226769297,37.23,73818.12,0.0,-0.99746,0.0,0.51393]
[1780226776108,37.23,73818.76,0.0,-0.99746,0.0,0.51432]
[1780226777477,37.23,73819.82,0.0,-0.99746,0.0,0.51495]
[1780226777724,37.23,73819.82,0.0,-0.99746,0.0,0.51495]
[1780226782679,37.23,73820.7,0.0,-0.99745,0.0,0.51548]
[1780226782722,37.23,73820.7,0.0,-0.99745,0.0,0.51548]
[1780226782910,37.23,73820.7,0.0,-0.99745,0.0,0.51548]
[1780226782975,37.23,73820.7,0.0,-0.99745,0.0,0.51548]
[1780226783157,37.23,73820.83,0.0,-0.99745,0.0,0.51556]
[1780226788192,37.23,73821.25,0.0,-0.99745,0.0,0.51581]
[1780226790486,37.23,73822.95,0.0,-0.99745,0.0,0.51683]
[1780226790721,37.23,73822.95,0.0,-0.99745,0.0,0.51683]
[1780226796252,37.23,73827.15,0.0,-0.99743,0.0,0.51881]
[1780226796570,37.23,73827.15,0.0,-0.99743,0.0,0.51881]
[1780226796721,37.23,73827.15,0.0,-0.99743,0.0,0.51881]
[1780226797078,37.23,73827.15,0.0,-0.99743,0.0,0.51881]
[1780226797221,37.23,73827.15,0.0,-0.99743,0.0,0.51881]
[1780226797259,37.23,73827.66,0.0,-0.99743,0.0,0.51911]
[1780226802293,37.23,73829.7,0.0,-0.99743,0.0,0.52035]
[1780226802709,37.23,73829.7,0.0,-0.99743,0.0,0.52035]
[1780226802721,37.23,73829.7,0.0,-0.99743,0.0,0.52035]
[1780226808336,37.23,73829.93,0.0,-0.99743,0.0,0.52049]
[1780226815385,37.23,73829.96,0.0,-0.99743,0.0,0.52051]
[1780226820750,37.23,73829.97,0.0,-0.99743,0.0,0.52051]
[1780226820944,37.23,73829.97,0.0,-0.99743,0.0,0.52051]
[1780226820972,37.23,73829.97,0.0,-0.99743,0.0,0.52051]
[1780226821426,37.23,73834.4,0.0,-0.99741,0.0,0.5232]
[1780226823592,37.23,73835.43,0.0,-0.99741,0.0,0.52383]
[1780226823721,37.23,73835.43,0.0,-0.99741,0.0,0.52383]
[1780226823813,37.23,73835.43,0.0,-0.99741,0.0,0.52383]
[1780226823977,37.23,73835.43,0.0,-0.99741,0.0,0.52383]
[1780226824078,37.23,73836.32,0.0,-0.9974,0.0,0.52437]
[1780226829482,37.23,73838.84,0.0,-0.9974,0.0,0.52591]
[1780226831289,37.23,73838.84,0.0,-0.9974,0.0,0.52591]
[1780226831476,37.23,73838.94,0.0,-0.9974,0.0,0.52597]
[1780226836532,37.23,73839.26,0.0,-0.99739,0.0,0.52617]
[1780226839553,37.23,73843.0,0.0,-0.99738,0.0,0.52846]
[1780226841567,37.23,73846.65,0.0,-0.99737,0.0,0.5307]
[1780226842769,37.23,73846.65,0.0,-0.99737,0.0,0.5307]
[1780226842974,37.23,73846.65,0.0,-0.99737,0.0,0.5307]
[1780226843788,37.23,73846.74,0.0,-0.99737,0.0,0.53076]
[1780226843974,37.23,73846.74,0.0,-0.99737,0.0,0.53076]
[1780226844075,37.23,73846.91,0.0,-0.99737,0.0,0.53086]
[1780226848616,37.23,73850.95,0.0,-0.99736,0.0,0.53336]
[1780226850438,37.23,73850.95,0.0,-0.99736,0.0,0.53336]
[1780226850470,37.23,73851.45,0.0,-0.99735,0.0,0.53367]
[1780226855051,37.23,73855.77,0.0,-0.99734,0.0,0.53577]
[1780226855223,37.23,73855.77,0.0,-0.99734,0.0,0.53577]
[1780226855324,37.23,73856.1,0.0,-0.99734,0.0,0.53598]
[1780226857955,37.23,73858.4,0.0,-0.99733,0.0,0.53741]
[1780226857972,37.23,73858.4,0.0,-0.99733,0.0,0.53741]
[1780226860700,37.23,73861.65,0.0,-0.99732,0.0,0.53943]
[1780226866274,37.23,73862.16,0.0,-0.99732,0.0,0.53975]
[1780226866471,37.23,73862.16,0.0,-0.99732,0.0,0.53975]
[1780226867121,37.23,73862.16,0.0,-0.99732,0.0,0.53975]
[1780226867226,37.23,73862.16,0.0,-0.99732,0.0,0.53975]
[1780226867753,37.23,73861.73,0.0,-0.99732,0.0,0.53948]
[1780226876814,37.23,73859.8,0.0,-0.99733,0.0,0.53828]
[1780226878469,37.23,73859.8,0.0,-0.99733,0.0,0.53828]
[1780226878720,37.23,73859.84,0.0,-0.99733,0.0,0.5383]
[1780226884870,37.23,73860.5,0.0,-0.99733,0.0,0.53872]
[1780226889906,37.23,73860.57,0.0,-0.99733,0.0,0.53876]
[1780226891034,37.23,73860.57,0.0,-0.99733,0.0,0.53876]
[1780226891222,37.23,73860.57,0.0,-0.99733,0.0,0.53876]
[1780226892392,37.23,73860.66,0.0,-0.99733,0.0,0.53882]
[1780226892471,37.23,73860.66,0.0,-0.99733,0.0,0.53882]
[1780226892442,37.23,73860.74,0.0,-0.99733,0.0,0.53887]
[1780226897961,37.23,73862.3,0.0,-0.99732,0.0,0.53984]
[1780226899718,37.23,73862.22,0.0,-0.99732,0.0,0.53979]
[1780226899971,37.23,73862.22,0.0,-0.99732,0.0,0.53979]
[1780226906019,37.23,73864.56,0.0,-0.99731,0.0,0.54126]
[1780226909402,37.23,73865.05,0.0,-0.99731,0.0,0.54156]
[1780226909471,37.23,73865.05,0.0,-0.99731,0.0,0.54156]
[1780226910443,37.23,73863.2,0.0,-0.99732,0.0,0.5404]
[1780226910471,37.23,73863.2,0.0,-0.99732,0.0,0.5404]
[1780226910495,37.23,73863.45,0.0,-0.99732,0.0,0.54056]
[1780226916868,37.23,73863.05,0.0,-0.99732,0.0,0.53973]
[1780226922351,37.23,73862.94,0.0,-0.99732,0.0,0.53966]
[1780226922475,37.23,73862.94,0.0,-0.99732,0.0,0.53966]
[1780226930190,37.23,73863.35,0.0,-0.99732,0.0,0.53992]
[1780226936232,37.23,73864.9,0.0,-0.99731,0.0,0.54089]
[1780226937146,37.23,73864.9,0.0,-0.99731,0.0,0.54089]
[1780226937222,37.23,73864.9,0.0,-0.99731,0.0,0.54089]
[1780226938312,37.23,73864.91,0.0,-0.99731,0.0,0.54089]
[1780226938472,37.23,73864.91,0.0,-0.99731,0.0,0.54089]
[1780226938530,37.23,73864.91,0.0,-0.99731,0.0,0.54089]
[1780226944288,37.23,73864.22,0.0,-0.99732,0.0,0.54046]
[1780226949323,37.23,73867.06,0.0,-0.99731,0.0,0.54224]
[1780226949752,37.23,73867.06,0.0,-0.99731,0.0,0.54224]
[1780226949975,37.23,73867.06,0.0,-0.99731,0.0,0.54224]
[1780226955365,37.23,73866.39,0.0,-0.99731,0.0,0.54182]
[1780226955849,37.23,73866.39,0.0,-0.99731,0.0,0.54182]
[1780226955972,37.23,73866.39,0.0,-0.99731,0.0,0.54182]
[1780226956312,37.23,73866.39,0.0,-0.99731,0.0,0.54182]
[1780226956471,37.23,73866.39,0.0,-0.99731,0.0,0.54182]
[1780226956535,37.23,73866.4,0.0,-0.99731,0.0,0.54183]
[1780226960901,37.23,73867.59,0.0,-0.99731,0.0,0.54257]
[1780226960981,37.23,73867.59,0.0,-0.99731,0.0,0.54257]
[1780226966444,37.23,73867.63,0.0,-0.99731,0.0,0.5426]
[1780226966767,37.23,73867.63,0.0,-0.99731,0.0,0.5426]
[1780226966966,37.23,73867.63,0.0,-0.99731,0.0,0.5426]
[1780226966971,37.23,73867.63,0.0,-0.99731,0.0,0.5426]
[1780226967224,37.23,73867.63,0.0,-0.99731,0.0,0.5426]
[1780226967450,37.23,73868.38,0.0,-0.9973,0.0,0.54307]
[1780226973493,37.23,73868.42,0.0,-0.99731,0.0,0.54251]
[1780226978529,37.23,73868.76,0.0,-0.9973,0.0,0.54273]
[1780226980325,37.23,73869.11,0.0,-0.9973,0.0,0.54295]
[1780226980491,37.23,73869.11,0.0,-0.9973,0.0,0.54295]
[1780226985580,37.23,73869.64,0.0,-0.9973,0.0,0.54328]
[1780226998671,37.23,73869.69,0.0,-0.9973,0.0,0.54331]
[1780227001942,37.23,73869.65,0.0,-0.9973,0.0,0.54328]
[1780227001969,37.23,73869.65,0.0,-0.9973,0.0,0.54328]
[1780227004063,37.23,73866.56,0.0,-0.99731,0.0,0.54134]
[1780227004221,37.23,73866.56,0.0,-0.99731,0.0,0.54134]
[1780227004322,37.23,73865.64,0.0,-0.99731,0.0,0.54077]
[1780227006605,37.23,73865.64,0.0,-0.99731,0.0,0.54077]
[1780227006720,37.23,73866.91,0.0,-0.99731,0.0,0.54156]
[1780227011892,37.23,73866.82,0.0,-0.99731,0.0,0.54151]
[1780227011969,37.23,73866.82,0.0,-0.99731,0.0,0.54151]
[1780227011993,37.23,73866.8,0.0,-0.99731,0.0,0.5415]
[1780227022660,37.23,73866.65,0.0,-0.99731,0.0,0.5414]
[1780227025222,37.23,73866.5,0.0,-0.99731,0.0,0.54131]
[1780227030896,37.23,73865.73,0.0,-0.99731,0.0,0.54082]
[1780227031755,37.23,73865.73,0.0,-0.99731,0.0,0.54082]
[1780227031973,37.23,73865.73,0.0,-0.99731,0.0,0.54082]
[1780227032307,37.23,73865.73,0.0,-0.99731,0.0,0.54082]
[1780227032469,37.23,73865.73,0.0,-0.99731,0.0,0.54082]
[1780227032509,37.23,73864.9,0.0,-0.99732,0.0,0.53972]
[1780227032909,37.23,73861.84,0.0,-0.99733,0.0,0.53781]
[1780227033917,37.23,73858.75,0.0,-0.99734,0.0,0.53589]
[1780227039959,37.23,73857.65,0.0,-0.99734,0.0,0.53521]
[1780227041692,37.23,73857.82,0.0,-0.99734,0.0,0.53531]
[1780227041721,37.23,73857.82,0.0,-0.99734,0.0,0.53531]
[1780227042372,37.23,73857.82,0.0,-0.99734,0.0,0.53531]
[1780227042471,37.23,73857.82,0.0,-0.99734,0.0,0.53531]
[1780227042473,37.23,73857.88,0.0,-0.99734,0.0,0.53535]
[1780227048533,37.23,73855.99,0.0,-0.99735,0.0,0.53418]
[1780227048634,37.23,73852.53,0.0,-0.99736,0.0,0.53204]
[1780227048723,37.23,73852.53,0.0,-0.99736,0.0,0.53204]
[1780227049884,37.23,73852.49,0.0,-0.99736,0.0,0.53201]
[1780227049972,37.23,73852.49,0.0,-0.99736,0.0,0.53201]
[1780227058086,37.23,73848.16,0.0,-0.99738,0.0,0.52934]
[1780227059744,37.23,73848.25,0.0,-0.99738,0.0,0.5294]
[1780227059972,37.23,73848.25,0.0,-0.99738,0.0,0.5294]
[1780227060100,37.23,73848.16,0.0,-0.99738,0.0,0.52934]
[1780227060720,37.23,73848.16,0.0,-0.99738,0.0,0.52934]
[1780227067150,37.23,73830.37,0.0,-0.99744,0.0,0.5185]
[1780227068157,37.23,73819.28,0.0,-0.99747,0.0,0.51184]
[1780227069164,37.23,73817.45,0.0,-0.99748,0.0,0.51075]
[1780227071218,37.23,73816.84,0.0,-0.99748,0.0,0.51038]
[1780227071473,37.23,73816.84,0.0,-0.99748,0.0,0.51038]
[1780227071574,37.23,73817.45,0.0,-0.99748,0.0,0.51075]
[1780227074096,37.23,73817.47,0.0,-0.99748,0.0,0.51076]
[1780227074223,37.23,73817.47,0.0,-0.99748,0.0,0.51076]
[1780227078228,37.23,73829.43,0.0,-0.99744,0.0,0.51793]
[1780227079235,37.23,73831.04,0.0,-0.99743,0.0,0.5189]
[1780227081427,37.23,73831.37,0.0,-0.99743,0.0,0.5191]
[1780227081470,37.23,73831.37,0.0,-0.99743,0.0,0.5191]
[1780227081485,37.23,73831.55,0.0,-0.99743,0.0,0.51921]
[1780227082800,37.23,73831.55,0.0,-0.99743,0.0,0.51921]
[1780227082970,37.23,73831.55,0.0,-0.99743,0.0,0.51921]
[1780227087591,37.23,73831.41,0.0,-0.99743,0.0,0.51913]
[1780227087693,37.23,73831.35,0.0,-0.99743,0.0,0.51909]
[1780227087723,37.23,73831.35,0.0,-0.99743,0.0,0.51909]
[1780227089304,37.23,73831.28,0.0,-0.99743,0.0,0.51905]
[1780227094340,37.23,73831.23,0.0,-0.99744,0.0,0.51846]
[1780227099375,37.23,73831.1,0.0,-0.99744,0.0,0.51838]
[1780227102396,37.23,73833.79,0.0,-0.99743,0.0,0.52]
[1780227104370,37.23,73833.98,0.0,-0.99743,0.0,0.52012]
[1780227104471,37.23,73833.98,0.0,-0.99743,0.0,0.52012]
[1780227108438,37.23,73831.17,0.0,-0.99744,0.0,0.51842]
[1780227110876,37.23,73829.41,0.0,-0.99744,0.0,0.51736]
[1780227110971,37.23,73829.41,0.0,-0.99744,0.0,0.51736]
[1780227111314,37.23,73829.41,0.0,-0.99744,0.0,0.51736]
[1780227111473,37.23,73829.41,0.0,-0.99744,0.0,0.51736]
[1780227111574,37.23,73829.41,0.0,-0.99744,0.0,0.51736]
[1780227114481,37.23,73825.59,0.0,-0.99745,0.0,0.51506]
[1780227116423,37.23,73824.11,0.0,-0.99746,0.0,0.51417]
[1780227116472,37.23,73824.11,0.0,-0.99746,0.0,0.51417]
[1780227116718,37.23,73824.11,0.0,-0.99746,0.0,0.51417]
[1780227116970,37.23,73824.08,0.0,-0.99746,0.0,0.51415]
[1780227117501,37.23,73823.66,0.0,-0.99746,0.0,0.5139]
[1780227121529,37.23,73821.11,0.0,-0.99747,0.0,0.51237]
[1780227122913,37.23,73820.87,0.0,-0.99747,0.0,0.51223]
[1780227122972,37.23,73820.87,0.0,-0.99747,0.0,0.51223]
[1780227127570,37.23,73823.39,0.0,-0.99746,0.0,0.51374]
[1780227132606,37.23,73823.51,0.0,-0.99746,0.0,0.51381]
[1780227135345,37.23,73823.04,0.0,-0.99746,0.0,0.51353]
[1780227135475,37.23,73823.04,0.0,-0.99746,0.0,0.51353]
[1780227135627,37.23,73823.01,0.0,-0.99746,0.0,0.51351]
[1780227136562,37.23,73823.01,0.0,-0.99746,0.0,0.51351]
[1780227136721,37.23,73823.01,0.0,-0.99746,0.0,0.51351]
[1780227143763,37.23,73823.16,0.0,-0.99746,0.0,0.5136]
[1780227143982,37.23,73822.83,0.0,-0.99746,0.0,0.5134]
[1780227144910,37.23,73822.83,0.0,-0.99746,0.0,0.5134]
[1780227144975,37.23,73822.83,0.0,-0.99746,0.0,0.5134]
[1780227145060,37.23,73822.83,0.0,-0.99746,0.0,0.5134]
[1780227155770,37.23,73822.98,0.0,-0.99746,0.0,0.51293]
[1780227157462,37.23,73822.97,0.0,-0.99746,0.0,0.51293]
[1780227157469,37.23,73822.97,0.0,-0.99746,0.0,0.51293]
[1780227157564,37.23,73822.97,0.0,-0.99746,0.0,0.51293]
[1780227158706,37.23,73822.97,0.0,-0.99746,0.0,0.51293]
[1780227158722,37.23,73822.97,0.0,-0.99746,0.0,0.51293]
[1780227167731,37.23,73820.65,0.0,-0.99747,0.0,0.51154]
[1780227167973,37.23,73819.99,0.0,-0.99747,0.0,0.51115]
[1780227167991,37.23,73819.97,0.0,-0.99747,0.0,0.51113]
[1780227168855,37.23,73819.97,0.0,-0.99747,0.0,0.51113]
[1780227168974,37.23,73819.97,0.0,-0.99747,0.0,0.51113]
[1780227170875,37.23,73822.34,0.0,-0.99747,0.0,0.51255]
[1780227175188,37.23,73823.9,0.0,-0.99746,0.0,0.51348]
[1780227175220,37.23,73823.9,0.0,-0.99746,0.0,0.51348]
[1780227175277,37.23,73826.85,0.0,-0.99745,0.0,0.51525]
[1780227176796,37.23,73826.85,0.0,-0.99745,0.0,0.51525]
[1780227176971,37.23,73828.44,0.0,-0.99745,0.0,0.51621]
[1780227180585,37.23,73828.79,0.0,-0.99745,0.0,0.51642]
[1780227180720,37.23,73828.79,0.0,-0.99745,0.0,0.51642]
[1780227180636,37.23,73829.77,0.0,-0.99744,0.0,0.51701]
[1780227180945,37.23,73829.84,0.0,-0.99744,0.0,0.51705]
[1780227184582,37.23,73829.34,0.0,-0.99744,0.0,0.51675]
[1780227184720,37.23,73829.34,0.0,-0.99744,0.0,0.51675]
[1780227186987,37.23,73824.98,0.0,-0.99746,0.0,0.51413]
[1780227192022,37.23,73824.56,0.0,-0.99746,0.0,0.51388]
[1780227197057,37.23,73824.07,0.0,-0.99746,0.0,0.51359]
[1780227198006,37.23,73824.07,0.0,-0.99746,0.0,0.51359]
[1780227198221,37.23,73824.07,0.0,-0.99746,0.0,0.51359]
[1780227198223,37.23,73822.91,0.0,-0.99746,0.0,0.51289]
[1780227199610,37.23,73822.91,0.0,-0.99746,0.0,0.51289]
[1780227199721,37.23,73822.91,0.0,-0.99746,0.0,0.51289]
[1780227206121,37.23,73822.92,0.0,-0.99746,0.0,0.5129]
[1780227212162,37.23,73822.94,0.0,-0.99747,0.0,0.51235]
[1780227213253,37.23,73822.94,0.0,-0.99747,0.0,0.51235]
[1780227213471,37.23,73822.94,0.0,-0.99747,0.0,0.51235]
[1780227213513,37.23,73822.94,0.0,-0.99747,0.0,0.51235]
[1780227214665,37.23,73822.94,0.0,-0.99747,0.0,0.51235]
[1780227214724,37.23,73822.94,0.0,-0.99747,0.0,0.51235]
[1780227222232,37.23,73822.88,0.0,-0.99747,0.0,0.51232]
[1780227224246,37.23,73827.36,0.0,-0.99745,0.0,0.515]
[1780227225244,37.23,73827.36,0.0,-0.99745,0.0,0.515]
[1780227225470,37.23,73827.36,0.0,-0.99745,0.0,0.515]
[1780227225571,37.23,73827.57,0.0,-0.99745,0.0,0.51513]
[1780227226986,37.23,73827.46,0.0,-0.99745,0.0,0.51506]
[1780227227222,37.23,73827.46,0.0,-0.99745,0.0,0.51506]
[1780227235324,37.23,73826.2,0.0,-0.99746,0.0,0.5143]
[1780227240359,37.23,73826.22,0.0,-0.99746,0.0,0.51432]
[1780227242749,37.23,73825.84,0.0,-0.99746,0.0,0.51409]
[1780227242847,37.23,73825.04,0.0,-0.99746,0.0,0.51361]
[1780227242970,37.23,73825.04,0.0,-0.99746,0.0,0.51361]
[1780227243380,37.23,73825.33,0.0,-0.99746,0.0,0.51378]
[1780227244388,37.23,73825.33,0.0,-0.99746,0.0,0.51378]
[1780227244475,37.23,73825.33,0.0,-0.99746,0.0,0.51378]
[1780227250429,37.23,73825.35,0.0,-0.99746,0.0,0.51379]
[1780227255464,37.23,73824.87,0.0,-0.99746,0.0,0.51351]
[1780227256267,37.23,73824.87,0.0,-0.99746,0.0,0.51351]
[1780227256470,37.23,73824.87,0.0,-0.99746,0.0,0.51351]
[1780227256471,37.23,73825.73,0.0,-0.99746,0.0,0.51402]
[1780227257849,37.23,73825.73,0.0,-0.99746,0.0,0.51402]
[1780227257975,37.23,73826.47,0.0,-0.99746,0.0,0.51447]
[1780227264527,37.23,73826.44,0.0,-0.99746,0.0,0.51445]
[1780227268555,37.23,73829.09,0.0,-0.99745,0.0,0.51604]
[1780227269166,37.23,73829.09,0.0,-0.99745,0.0,0.51604]
[1780227269222,37.23,73829.09,0.0,-0.99745,0.0,0.51604]
[1780227269562,37.23,73828.3,0.0,-0.99745,0.0,0.51557]
[1780227270714,37.23,73828.3,0.0,-0.99745,0.0,0.51557]
[1780227270721,37.23,73828.3,0.0,-0.99745,0.0,0.51557]
[1780227270807,37.23,73826.43,0.0,-0.99746,0.0,0.51444]
[1780227276931,37.23,73824.86,0.0,-0.99746,0.0,0.51294]
[1780227281133,37.23,73825.45,0.0,-0.99746,0.0,0.51329]
[1780227281225,37.23,73825.45,0.0,-0.99746,0.0,0.51329]
[1780227281646,37.23,73825.48,0.0,-0.99746,0.0,0.51331]
[1780227282641,37.23,73825.48,0.0,-0.99746,0.0,0.51331]
[1780227282724,37.23,73825.48,0.0,-0.99746,0.0,0.51331]
[1780227289702,37.23,73825.59,0.0,-0.99746,0.0,0.51338]
[1780227295744,37.23,73825.1,0.0,-0.99746,0.0,0.51309]
[1780227300356,37.23,73825.51,0.0,-0.99746,0.0,0.51333]
[1780227300469,37.23,73825.51,0.0,-0.99746,0.0,0.51333]
[1780227300570,37.23,73825.51,0.0,-0.99746,0.0,0.51333]
[1780227301246,37.23,73825.51,0.0,-0.99746,0.0,0.51333]
[1780227301480,37.23,73825.51,0.0,-0.99746,0.0,0.51333]
[1780227314877,37.23,73825.07,0.0,-0.99746,0.0,0.51307]
[1780227319716,37.23,73825.12,0.0,-0.99746,0.0,0.5131]
[1780227319913,37.23,73823.38,0.0,-0.99747,0.0,0.51206]
[1780227321856,37.23,73822.95,0.0,-0.99747,0.0,0.5118]
[1780227321971,37.23,73822.72,0.0,-0.99747,0.0,0.51166]
[1780227323220,37.23,73822.77,0.0,-0.99747,0.0,0.51169]
[1780227323941,37.23,73822.86,0.0,-0.99747,0.0,0.51175]
[1780227328976,37.23,73822.76,0.0,-0.99747,0.0,0.51169]
[1780227331633,37.23,73822.66,0.0,-0.99747,0.0,0.51163]
[1780227331721,37.23,73822.66,0.0,-0.99747,0.0,0.51163]
[1780227339047,37.23,73823.07,0.0,-0.99747,0.0,0.51131]
[1780227341457,37.23,73821.87,0.0,-0.99748,0.0,0.5106]
[1780227341472,37.23,73821.87,0.0,-0.99748,0.0,0.5106]
[1780227345219,37.23,73821.81,0.0,-0.99748,0.0,0.51056]
[1780227350124,37.23,73821.8,0.0,-0.99748,0.0,0.51056]
[1780227355484,37.23,73821.34,0.0,-0.99748,0.0,0.51028]
[1780227355723,37.23,73821.34,0.0,-0.99748,0.0,0.51028]
[1780227362208,37.23,73820.63,0.0,-0.99748,0.0,0.50986]
[1780227367243,37.23,73820.32,0.0,-0.99748,0.0,0.50967]
[1780227372278,37.23,73820.05,0.0,-0.99748,0.0,0.50951]
[1780227375526,37.23,73819.7,0.0,-0.99748,0.0,0.5093]
[1780227375723,37.23,73819.7,0.0,-0.99748,0.0,0.5093]
[1780227376970,37.23,73819.7,0.0,-0.99748,0.0,0.5093]
[1780227377220,37.23,73819.7,0.0,-0.99748,0.0,0.5093]
[1780227377313,37.23,73819.86,0.0,-0.99748,0.0,0.5094]
[1780227383354,37.23,73819.72,0.0,-0.99748,0.0,0.50932]
[1780227391411,37.23,73819.76,0.0,-0.99749,0.0,0.50878]
[1780227396952,37.23,73819.76,0.0,-0.99749,0.0,0.50878]
[1780227403840,37.23,73819.76,0.0,-0.99749,0.0,0.50878]
[1780227403975,37.23,73819.76,0.0,-0.99749,0.0,0.50878]
[1780227409537,37.23,73819.61,0.0,-0.99749,0.0,0.50869]
[1780227415579,37.23,73819.59,0.0,-0.99749,0.0,0.50868]
[1780227420615,37.23,73819.63,0.0,-0.99749,0.0,0.50871]
[1780227425650,37.23,73819.7,0.0,-0.99749,0.0,0.50875]
[1780227431692,37.23,73820.85,0.0,-0.99748,0.0,0.50943]
[1780227432623,37.23,73820.85,0.0,-0.99748,0.0,0.50943]
[1780227432720,37.23,73820.85,0.0,-0.99748,0.0,0.50943]
[1780227434185,37.23,73822.61,0.0,-0.99748,0.0,0.51048]
[1780227434220,37.23,73822.61,0.0,-0.99748,0.0,0.51048]
[1780227434713,37.23,73822.82,0.0,-0.99748,0.0,0.51061]
[1780227436727,37.23,73826.41,0.0,-0.99746,0.0,0.51275]
[1780227438799,37.23,73828.62,0.0,-0.99746,0.0,0.51408]
[1780227438975,37.23,73828.62,0.0,-0.99746,0.0,0.51408]
[1780227444255,37.23,73828.97,0.0,-0.99746,0.0,0.51429]
[1780227444476,37.23,73828.97,0.0,-0.99746,0.0,0.51429]
[1780227444698,37.23,73828.97,0.0,-0.99746,0.0,0.51429]
[1780227444724,37.23,73828.97,0.0,-0.99746,0.0,0.51429]
[1780227444783,37.23,73828.76,0.0,-0.99746,0.0,0.51416]
[1780227449820,37.23,73825.9,0.0,-0.99747,0.0,0.51245]
[1780227455863,37.23,73826.61,0.0,-0.99747,0.0,0.51231]
[1780227461904,37.23,73826.57,0.0,-0.99747,0.0,0.51229]
[1780227466724,37.23,73826.5,0.0,-0.99747,0.0,0.51225]
[1780227466972,37.23,73826.5,0.0,-0.99747,0.0,0.51225]
[1780227473989,37.23,73826.5,0.0,-0.99747,0.0,0.51225]
[1780227479024,37.23,73826.59,0.0,-0.99747,0.0,0.5123]
[1780227484059,37.23,73826.49,0.0,-0.99747,0.0,0.51224]
[1780227490102,37.23,73826.77,0.0,-0.99747,0.0,0.51241]
[1780227495137,37.23,73826.77,0.0,-0.99747,0.0,0.51241]
[1780227501179,37.23,73826.81,0.0,-0.99747,0.0,0.51243]
[1780227505207,37.23,73840.0,0.0,-0.99742,0.0,0.52038]
[1780227506214,37.23,73843.33,0.0,-0.99741,0.0,0.5224]
[1780227507221,37.23,73850.11,0.0,-0.99739,0.0,0.52654]
[1780227509021,37.23,73850.11,0.0,-0.99739,0.0,0.52654]
[1780227509106,37.23,73852.96,0.0,-0.99738,0.0,0.52829]
[1780227509224,37.23,73852.96,0.0,-0.99738,0.0,0.52829]
[1780227512179,37.23,73851.84,0.0,-0.99739,0.0,0.52703]
[1780227512220,37.23,73851.84,0.0,-0.99739,0.0,0.52703]
[1780227512256,37.23,73854.55,0.0,-0.99738,0.0,0.52869]
[1780227515522,37.23,73853.87,0.0,-0.99738,0.0,0.52827]
[1780227515719,37.23,73853.87,0.0,-0.99738,0.0,0.52827]
[1780227521319,37.23,73852.06,0.0,-0.99739,0.0,0.52716]
[1780227523553,37.23,73851.91,0.0,-0.99739,0.0,0.52707]
[1780227523719,37.23,73851.91,0.0,-0.99739,0.0,0.52707]
[1780227525911,37.23,73853.14,0.0,-0.99738,0.0,0.52783]
[1780227525972,37.23,73853.14,0.0,-0.99738,0.0,0.52783]
[1780227526012,37.23,73853.93,0.0,-0.99738,0.0,0.52831]
[1780227529374,37.23,73854.8,0.0,-0.99738,0.0,0.52885]
[1780227529472,37.23,73854.8,0.0,-0.99738,0.0,0.52885]
[1780227535418,37.23,73858.72,0.0,-0.99736,0.0,0.53126]
[1780227540843,37.23,73858.88,0.0,-0.99736,0.0,0.53136]
[1780227540972,37.23,73858.88,0.0,-0.99736,0.0,0.53136]
[1780227543030,37.23,73859.04,0.0,-0.99736,0.0,0.53146]
[1780227543075,37.23,73859.61,0.0,-0.99736,0.0,0.53181]
[1780227543219,37.23,73859.61,0.0,-0.99736,0.0,0.53181]
[1780227548548,37.23,73860.1,0.0,-0.99736,0.0,0.53211]
[1780227548722,37.23,73860.1,0.0,-0.99736,0.0,0.53211]
[1780227552538,37.23,73867.39,0.0,-0.99733,0.0,0.53664]
[1780227553197,37.23,73867.39,0.0,-0.99733,0.0,0.53664]
[1780227553224,37.23,73867.39,0.0,-0.99733,0.0,0.53664]
[1780227553545,37.23,73867.77,0.0,-0.99733,0.0,0.53687]
[1780227556046,37.23,73867.29,0.0,-0.99733,0.0,0.53657]
[1780227556220,37.23,73867.79,0.0,-0.99733,0.0,0.53689]
[1780227560998,37.23,73867.64,0.0,-0.99733,0.0,0.53679]
[1780227561097,37.23,73867.66,0.0,-0.99733,0.0,0.5368]
[1780227561219,37.23,73867.66,0.0,-0.99733,0.0,0.5368]
[1780227566636,37.23,73867.82,0.0,-0.99733,0.0,0.5369]
[1780227569478,37.23,73865.55,0.0,-0.99734,0.0,0.53549]
[1780227569721,37.23,73865.55,0.0,-0.99734,0.0,0.53549]
[1780227571671,37.23,73855.08,0.0,-0.99738,0.0,0.52844]
[1780227572383,37.23,73855.08,0.0,-0.99738,0.0,0.52844]
[1780227572469,37.23,73855.08,0.0,-0.99738,0.0,0.52844]
[1780227572678,37.23,73853.01,0.0,-0.99739,0.0,0.52717]
[1780227576098,37.23,73853.08,0.0,-0.99739,0.0,0.52722]
[1780227576219,37.23,73852.82,0.0,-0.99739,0.0,0.52706]
[1780227579999,37.23,73850.67,0.0,-0.99739,0.0,0.52574]
[1780227580221,37.23,73848.03,0.0,-0.9974,0.0,0.52413]
[1780227581894,37.23,73846.77,0.0,-0.99741,0.0,0.52336]
[1780227581972,37.23,73846.77,0.0,-0.99741,0.0,0.52336]
[1780227581990,37.23,73846.34,0.0,-0.99741,0.0,0.5231]
[1780227588790,37.23,73846.69,0.0,-0.99741,0.0,0.52331]
[1780227589375,37.23,73846.69,0.0,-0.99741,0.0,0.52331]
[1780227589471,37.23,73846.69,0.0,-0.99741,0.0,0.52331]
[1780227595079,37.23,73845.8,0.0,-0.99741,0.0,0.52277]
[1780227595220,37.23,73845.8,0.0,-0.99741,0.0,0.52277]
[1780227595592,37.23,73845.69,0.0,-0.99741,0.0,0.5227]
[1780227595723,37.23,73845.69,0.0,-0.99741,0.0,0.5227]
[1780227595839,37.23,73846.11,0.0,-0.99741,0.0,0.52296]
[1780227600873,37.23,73847.01,0.0,-0.99741,0.0,0.52351]
[1780227605909,37.23,73847.03,0.0,-0.99741,0.0,0.52352]
[1780227610944,37.23,73846.82,0.0,-0.99741,0.0,0.52339]
[1780227612392,37.23,73845.74,0.0,-0.99741,0.0,0.52273]
[1780227612469,37.23,73845.74,0.0,-0.99741,0.0,0.52273]
[1780227617766,37.23,73846.3,0.0,-0.99741,0.0,0.52307]
[1780227617970,37.23,73846.3,0.0,-0.99741,0.0,0.52307]
[1780227618028,37.23,73846.3,0.0,-0.99741,0.0,0.52307]
[1780227618219,37.23,73846.3,0.0,-0.99741,0.0,0.52307]
[1780227618129,37.23,73846.65,0.0,-0.99741,0.0,0.52329]
[1780227624036,37.23,73846.62,0.0,-0.99741,0.0,0.52327]
[1780227629070,37.23,73845.65,0.0,-0.99741,0.0,0.52268]
[1780227634106,37.23,73844.75,0.0,-0.99742,0.0,0.52156]
[1780227638006,37.23,73846.45,0.0,-0.99741,0.0,0.5226]
[1780227638221,37.23,73846.45,0.0,-0.99741,0.0,0.5226]
[1780227649216,37.23,73843.74,0.0,-0.99742,0.0,0.52095]
[1780227650095,37.23,73843.74,0.0,-0.99742,0.0,0.52095]
[1780227650219,37.23,73843.74,0.0,-0.99742,0.0,0.52095]
[1780227652564,37.23,73843.23,0.0,-0.99742,0.0,0.52064]
[1780227652722,37.23,73843.23,0.0,-0.99742,0.0,0.52064]
[1780227653243,37.23,73843.63,0.0,-0.99742,0.0,0.52088]
[1780227658279,37.23,73844.2,0.0,-0.99742,0.0,0.52123]
[1780227661141,37.23,73843.48,0.0,-0.99742,0.0,0.52079]
[1780227661221,37.23,73843.48,0.0,-0.99742,0.0,0.52079]
[1780227661189,37.23,73843.7,0.0,-0.99742,0.0,0.52092]
[1780227666335,37.23,73843.56,0.0,-0.99742,0.0,0.52084]
[1780227671370,37.23,73843.21,0.0,-0.99742,0.0,0.52063]
[1780227675047,37.23,73842.63,0.0,-0.99742,0.0,0.52027]
[1780227675221,37.23,73842.63,0.0,-0.99742,0.0,0.52027]
[1780227675106,37.23,73843.56,0.0,-0.99742,0.0,0.52084]
[1780227675385,37.23,73843.56,0.0,-0.99742,0.0,0.52084]
[1780227675471,37.23,73843.56,0.0,-0.99742,0.0,0.52084]
[1780227685469,37.23,73844.53,0.0,-0.99742,0.0,0.52143]
[1780227690504,37.23,73843.13,0.0,-0.99742,0.0,0.52058]
[1780227694439,37.23,73842.5,0.0,-0.99743,0.0,0.51963]
[1780227694471,37.23,73842.5,0.0,-0.99743,0.0,0.51963]
[1780227694905,37.23,73842.5,0.0,-0.99743,0.0,0.51963]
[1780227694972,37.23,73842.5,0.0,-0.99743,0.0,0.51963]
[1780227695074,37.23,73842.48,0.0,-0.99743,0.0,0.51962]
[1780227700574,37.23,73840.7,0.0,-0.99743,0.0,0.51854]
[1780227705609,37.23,73841.83,0.0,-0.99743,0.0,0.51922]
[1780227706616,37.23,73838.86,0.0,-0.99744,0.0,0.51743]
[1780227709555,37.23,73838.08,0.0,-0.99744,0.0,0.51696]
[1780227709719,37.23,73838.08,0.0,-0.99744,0.0,0.51696]
[1780227710056,37.23,73838.08,0.0,-0.99744,0.0,0.51696]
[1780227710221,37.23,73838.08,0.0,-0.99744,0.0,0.51696]
[1780227710300,37.23,73836.02,0.0,-0.99745,0.0,0.51572]
[1780227716687,37.23,73835.73,0.0,-0.99745,0.0,0.51554]
[1780227721722,37.23,73836.26,0.0,-0.99745,0.0,0.51586]
[1780227724876,37.23,73836.06,0.0,-0.99745,0.0,0.51574]
[1780227724972,37.23,73836.06,0.0,-0.99745,0.0,0.51574]
[1780227725073,37.23,73835.58,0.0,-0.99745,0.0,0.51545]
[1780227725482,37.23,73835.58,0.0,-0.99745,0.0,0.51545]
[1780227725720,37.23,73835.58,0.0,-0.99745,0.0,0.51545]
[1780227731793,37.23,73835.99,0.0,-0.99745,0.0,0.5157]
[1780227736828,37.23,73834.6,0.0,-0.99745,0.0,0.51486]
[1780227738627,37.23,73834.38,0.0,-0.99745,0.0,0.51473]
[1780227738721,37.23,73834.38,0.0,-0.99745,0.0,0.51473]
[1780227739136,37.23,73834.38,0.0,-0.99745,0.0,0.51473]
[1780227739221,37.23,73834.38,0.0,-0.99745,0.0,0.51473]
[1780227739323,37.23,73834.82,0.0,-0.99745,0.0,0.515]
[1780227744884,37.23,73832.33,0.0,-0.99746,0.0,0.5135]
[1780227745547,37.23,73832.33,0.0,-0.99746,0.0,0.5135]
[1780227745719,37.23,73832.33,0.0,-0.99746,0.0,0.5135]
[1780227746307,37.23,73832.33,0.0,-0.99746,0.0,0.5135]
[1780227746325,37.23,73829.41,0.0,-0.99747,0.0,0.51175]
[1780227746470,37.23,73829.41,0.0,-0.99747,0.0,0.51175]
[1780227751933,37.23,73827.93,0.0,-0.99748,0.0,0.51031]
[1780227755928,37.23,73828.1,0.0,-0.99748,0.0,0.51041]
[1780227755972,37.23,73828.1,0.0,-0.99748,0.0,0.51041]
[1780227756024,37.23,73828.51,0.0,-0.99747,0.0,0.51066]
[1780227756423,37.23,73828.51,0.0,-0.99747,0.0,0.51066]
[1780227756471,37.23,73828.51,0.0,-0.99747,0.0,0.51066]
[1780227762009,37.23,73829.3,0.0,-0.99747,0.0,0.51113]
[1780227762535,37.23,73829.3,0.0,-0.99747,0.0,0.51113]
[1780227762724,37.23,73829.3,0.0,-0.99747,0.0,0.51113]
[1780227763016,37.23,73830.13,0.0,-0.99747,0.0,0.51162]
[1780227764120,37.23,73830.13,0.0,-0.99747,0.0,0.51162]
[1780227764220,37.23,73830.13,0.0,-0.99747,0.0,0.51162]
[1780227770065,37.23,73831.94,0.0,-0.99746,0.0,0.51271]
[1780227776107,37.23,73829.79,0.0,-0.99747,0.0,0.51142]
[1780227776752,37.23,73829.79,0.0,-0.99747,0.0,0.51142]
[1780227776972,37.23,73829.79,0.0,-0.99747,0.0,0.51142]
[1780227777133,37.23,73829.79,0.0,-0.99747,0.0,0.51142]
[1780227777221,37.23,73829.79,0.0,-0.99747,0.0,0.51142]
[1780227777235,37.23,73829.79,0.0,-0.99747,0.0,0.51142]
[1780227783156,37.23,73830.2,0.0,-0.99747,0.0,0.51167]
[1780227789229,37.23,73829.97,0.0,-0.99747,0.0,0.51153]
[1780227789331,37.23,73829.97,0.0,-0.99747,0.0,0.51153]
[1780227789474,37.23,73829.97,0.0,-0.99747,0.0,0.51153]
[1780227789523,37.23,73829.97,0.0,-0.99747,0.0,0.51153]
[1780227789720,37.23,73829.97,0.0,-0.99747,0.0,0.51153]
[1780227795241,37.23,73829.95,0.0,-0.99747,0.0,0.51152]
[1780227803297,37.23,73830.09,0.0,-0.99747,0.0,0.5116]
[1780227811354,37.23,73830.47,0.0,-0.99747,0.0,0.51127]
[1780227815383,37.23,73833.34,0.0,-0.99746,0.0,0.51299]
[1780227817024,37.23,73834.32,0.0,-0.99746,0.0,0.51357]
[1780227817222,37.23,73834.32,0.0,-0.99746,0.0,0.51357]
[1780227817420,37.23,73834.32,0.0,-0.99746,0.0,0.51357]
[1780227817397,37.23,73835.17,0.0,-0.99745,0.0,0.51408]
[1780227817470,37.23,73835.17,0.0,-0.99745,0.0,0.51408]
[1780227821726,37.23,73836.42,0.0,-0.99745,0.0,0.51483]
[1780227821974,37.23,73836.42,0.0,-0.99745,0.0,0.51483]
[1780227822432,37.23,73837.32,0.0,-0.99745,0.0,0.51538]
[1780227826413,37.23,73837.36,0.0,-0.99745,0.0,0.5154]
[1780227826470,37.23,73837.43,0.0,-0.99745,0.0,0.51544]
[1780227832510,37.23,73840.21,0.0,-0.99744,0.0,0.51712]
[1780227836959,37.23,73839.82,0.0,-0.99744,0.0,0.51688]
[1780227836971,37.23,73839.82,0.0,-0.99744,0.0,0.51688]
[1780227837319,37.23,73839.82,0.0,-0.99744,0.0,0.51688]
[1780227837327,37.23,73839.98,0.0,-0.99744,0.0,0.51698]
[1780227843587,37.23,73842.02,0.0,-0.99743,0.0,0.51821]
[1780227850636,37.23,73840.18,0.0,-0.99744,0.0,0.5171]
[1780227855695,37.23,73840.33,0.0,-0.99744,0.0,0.51719]
[1780227855720,37.23,73840.33,0.0,-0.99744,0.0,0.51719]
[1780227856083,37.23,73840.33,0.0,-0.99744,0.0,0.51719]
[1780227856221,37.23,73840.33,0.0,-0.99744,0.0,0.51719]
[1780227856311,37.23,73839.9,0.0,-0.99744,0.0,0.51693]
[1780227863727,37.23,73840.9,0.0,-0.99744,0.0,0.51753]
[1780227868762,37.23,73840.15,0.0,-0.99744,0.0,0.51708]
[1780227873797,37.23,73840.73,0.0,-0.99744,0.0,0.51687]
[1780227878832,37.23,73839.63,0.0,-0.99744,0.0,0.5162]
[1780227882853,37.23,73837.36,0.0,-0.99745,0.0,0.51484]
[1780227882970,37.23,73837.36,0.0,-0.99745,0.0,0.51484]
[1780227883318,37.23,73837.36,0.0,-0.99745,0.0,0.51484]
[1780227883472,37.23,73837.36,0.0,-0.99745,0.0,0.51484]
[1780227883485,37.23,73837.41,0.0,-0.99745,0.0,0.51487]
[1780227888902,37.23,73834.34,0.0,-0.99746,0.0,0.51302]
[1780227889621,37.23,73834.34,0.0,-0.99746,0.0,0.51302]
[1780227889723,37.23,73834.34,0.0,-0.99746,0.0,0.51302]
[1780227890071,37.23,73834.34,0.0,-0.99746,0.0,0.51302]
[1780227890219,37.23,73834.34,0.0,-0.99746,0.0,0.51302]
[1780227890294,37.23,73833.66,0.0,-0.99746,0.0,0.51262]
[1780227895816,37.23,73832.79,0.0,-0.99747,0.0,0.5121]
[1780227895981,37.23,73832.79,0.0,-0.99747,0.0,0.5121]
[1780227896938,37.23,73832.78,0.0,-0.99747,0.0,0.51209]
[1780227896971,37.23,73832.78,0.0,-0.99747,0.0,0.51209]
[1780227896988,37.23,73835.5,0.0,-0.99746,0.0,0.51372]
[1780227897964,37.23,73842.85,0.0,-0.99743,0.0,0.51815]
[1780227899214,37.23,73842.85,0.0,-0.99743,0.0,0.51815]
[1780227899470,37.23,73842.85,0.0,-0.99743,0.0,0.51815]
[1780227899326,37.23,73851.22,0.0,-0.99741,0.0,0.52323]
[1780227900210,37.23,73851.22,0.0,-0.99741,0.0,0.52323]
[1780227900220,37.23,73851.22,0.0,-0.99741,0.0,0.52323]
[1780227900311,37.23,73854.25,0.0,-0.9974,0.0,0.52508]
[1780227906022,37.23,73855.17,0.0,-0.99739,0.0,0.52564]
[1780227909043,37.23,73846.89,0.0,-0.99742,0.0,0.52059]
[1780227910050,37.23,73845.66,0.0,-0.99742,0.0,0.51985]
[1780227911368,37.23,73845.66,0.0,-0.99742,0.0,0.51985]
[1780227911470,37.23,73845.66,0.0,-0.99742,0.0,0.51985]
[1780227911514,37.23,73844.36,0.0,-0.99743,0.0,0.51906]
[1780227912369,37.23,73844.36,0.0,-0.99743,0.0,0.51906]
[1780227912471,37.23,73844.36,0.0,-0.99743,0.0,0.51906]
[1780227912471,37.23,73841.61,0.0,-0.99744,0.0,0.5174]
[1780227918106,37.23,73841.08,0.0,-0.99744,0.0,0.51708]
[1780227923143,37.23,73842.82,0.0,-0.99743,0.0,0.51813]
[1780227924847,37.23,73842.78,0.0,-0.99743,0.0,0.51811]
[1780227924971,37.23,73842.78,0.0,-0.99743,0.0,0.51811]
[1780227925395,37.23,73842.78,0.0,-0.99743,0.0,0.51811]
[1780227925469,37.23,73842.78,0.0,-0.99743,0.0,0.51811]
[1780227925496,37.23,73842.82,0.0,-0.99743,0.0,0.51813]
[1780227931200,37.23,73843.07,0.0,-0.99743,0.0,0.51772]
[1780227933056,37.23,73843.07,0.0,-0.99743,0.0,0.51772]
[1780227933219,37.23,73843.07,0.0,-0.99743,0.0,0.51772]
[1780227933565,37.23,73843.07,0.0,-0.99743,0.0,0.51772]
[1780227933282,37.23,73843.03,0.0,-0.99743,0.0,0.51769]
[1780227933720,37.23,73843.03,0.0,-0.99743,0.0,0.51769]
[1780227941270,37.23,73841.4,0.0,-0.99744,0.0,0.51671]
[1780227943155,37.23,73841.57,0.0,-0.99744,0.0,0.51681]
[1780227943222,37.23,73841.57,0.0,-0.99744,0.0,0.51681]
[1780227943284,37.23,73841.86,0.0,-0.99744,0.0,0.51699]
[1780227943853,37.23,73841.86,0.0,-0.99744,0.0,0.51699]
[1780227943975,37.23,73841.86,0.0,-0.99744,0.0,0.51699]
[1780227949326,37.23,73842.24,0.0,-0.99744,0.0,0.51721]
[1780227954361,37.23,73842.13,0.0,-0.99744,0.0,0.51715]
[1780227959396,37.23,73841.32,0.0,-0.99744,0.0,0.51666]
[1780227964431,37.23,73841.01,0.0,-0.99744,0.0,0.51647]
[1780227968092,37.23,73840.93,0.0,-0.99744,0.0,0.51642]
[1780227968219,37.23,73840.93,0.0,-0.99744,0.0,0.51642]
[1780227968538,37.23,73840.93,0.0,-0.99744,0.0,0.51642]
[1780227968238,37.23,73840.93,0.0,-0.99744,0.0,0.51642]
[1780227968731,37.23,73840.93,0.0,-0.99744,0.0,0.51642]
[1780227974501,37.23,73840.93,0.0,-0.99744,0.0,0.51642]
[1780227979537,37.23,73840.27,0.0,-0.99744,0.0,0.51603]
[1780227984551,37.23,73841.88,0.0,-0.99744,0.0,0.517]
[1780227984572,37.23,73841.9,0.0,-0.99744,0.0,0.51701]
[1780227984720,37.23,73841.9,0.0,-0.99744,0.0,0.51701]
[1780227984972,37.23,73841.9,0.0,-0.99744,0.0,0.51701]
[1780227985017,37.23,73841.9,0.0,-0.99744,0.0,0.51701]
[1780227990614,37.23,73842.45,0.0,-0.99744,0.0,0.51734]
[1780227996310,37.23,73840.97,0.0,-0.99744,0.0,0.51589]
[1780228001691,37.23,73840.99,0.0,-0.99744,0.0,0.5159]
[1780228004305,37.23,73840.09,0.0,-0.99745,0.0,0.51536]
[1780228004471,37.23,73840.09,0.0,-0.99745,0.0,0.51536]
[1780228004572,37.23,73839.0,0.0,-0.99745,0.0,0.5147]
[1780228004999,37.23,73839.0,0.0,-0.99745,0.0,0.5147]
[1780228005223,37.23,73839.0,0.0,-0.99745,0.0,0.5147]
[1780228005719,37.23,73836.36,0.0,-0.99746,0.0,0.51312]
[1780228011761,37.23,73838.08,0.0,-0.99745,0.0,0.51415]
[1780228013108,37.23,73838.08,0.0,-0.99745,0.0,0.51415]
[1780228013219,37.23,73838.08,0.0,-0.99745,0.0,0.51415]
[1780228013608,37.23,73838.08,0.0,-0.99745,0.0,0.51415]
[1780228013305,37.23,73837.93,0.0,-0.99745,0.0,0.51406]
[1780228013722,37.23,73837.93,0.0,-0.99745,0.0,0.51406]
[1780228018810,37.23,73836.92,0.0,-0.99746,0.0,0.51345]
[1780228023845,37.23,73836.0,0.0,-0.99746,0.0,0.5129]
[1780228025130,37.23,73836.0,0.0,-0.99746,0.0,0.5129]
[1780228025221,37.23,73836.0,0.0,-0.99746,0.0,0.5129]
[1780228025231,37.23,73835.73,0.0,-0.99746,0.0,0.51274]
[1780228025707,37.23,73835.73,0.0,-0.99746,0.0,0.51274]
[1780228025721,37.23,73835.73,0.0,-0.99746,0.0,0.51274]
[1780228029887,37.23,73832.64,0.0,-0.99747,0.0,0.51089]
[1780228031682,37.23,73831.49,0.0,-0.99748,0.0,0.5102]
[1780228031718,37.23,73831.49,0.0,-0.99748,0.0,0.5102]
[1780228032166,37.23,73831.49,0.0,-0.99748,0.0,0.5102]
[1780228032219,37.23,73831.49,0.0,-0.99748,0.0,0.5102]
[1780228032268,37.23,73831.49,0.0,-0.99748,0.0,0.5102]
[1780228037933,37.23,73831.3,0.0,-0.99748,0.0,0.51009]
[1780228037971,37.23,73831.3,0.0,-0.99748,0.0,0.51009]
[1780228038222,37.23,73831.3,0.0,-0.99748,0.0,0.51009]
[1780228038472,37.23,73831.3,0.0,-0.99748,0.0,0.51009]
[1780228038573,37.23,73831.12,0.0,-0.99748,0.0,0.50998]
[1780228043985,37.23,73830.2,0.0,-0.99748,0.0,0.50943]
[1780228045273,37.23,73830.2,0.0,-0.99748,0.0,0.50943]
[1780228045472,37.23,73830.2,0.0,-0.99748,0.0,0.50943]
[1780228052042,37.23,73831.24,0.0,-0.99748,0.0,0.5095]
[1780228057077,37.23,73831.72,0.0,-0.99748,0.0,0.50978]
[1780228062112,37.23,73831.34,0.0,-0.99748,0.0,0.50956]
[1780228066140,37.23,73829.2,0.0,-0.99749,0.0,0.50828]
[1780228067948,37.23,73829.7,0.0,-0.99748,0.0,0.50858]
[1780228067971,37.23,73829.7,0.0,-0.99748,0.0,0.50858]
[1780228068154,37.23,73829.23,0.0,-0.99749,0.0,0.5083]
[1780228068719,37.23,73829.23,0.0,-0.99749,0.0,0.5083]
[1780228068972,37.23,73829.23,0.0,-0.99749,0.0,0.5083]
[1780228071729,37.23,73828.76,0.0,-0.99749,0.0,0.50802]
[1780228071871,37.23,73828.76,0.0,-0.99749,0.0,0.50802]
[1780228071971,37.23,73828.76,0.0,-0.99749,0.0,0.50802]
[1780228072182,37.23,73828.67,0.0,-0.99749,0.0,0.50797]
[1780228077317,37.23,73828.67,0.0,-0.99749,0.0,0.50797]
[1780228077476,37.23,73828.67,0.0,-0.99749,0.0,0.50797]
[1780228083259,37.23,73828.49,0.0,-0.99749,0.0,0.50786]
[1780228088294,37.23,73829.1,0.0,-0.99749,0.0,0.50822]
[1780228091499,37.23,73829.01,0.0,-0.99749,0.0,0.50817]
[1780228091600,37.23,73829.14,0.0,-0.99749,0.0,0.50825]
[1780228092427,37.23,73829.14,0.0,-0.99749,0.0,0.50825]
[1780228092469,37.23,73829.14,0.0,-0.99749,0.0,0.50825]
[1780228092528,37.23,73829.1,0.0,-0.99749,0.0,0.50822]
[1780228097359,37.23,73831.21,0.0,-0.99748,0.0,0.50948]
[1780228098083,37.23,73831.21,0.0,-0.99748,0.0,0.50948]
[1780228098219,37.23,73831.21,0.0,-0.99748,0.0,0.50948]
[1780228098292,37.23,73831.21,0.0,-0.99748,0.0,0.50948]
[1780228098921,37.23,73831.21,0.0,-0.99748,0.0,0.50948]
[1780228098972,37.23,73831.21,0.0,-0.99748,0.0,0.50948]
[1780228099373,37.23,73828.17,0.0,-0.99749,0.0,0.50767]
[1780228100380,37.23,73826.26,0.0,-0.99749,0.0,0.50654]
[1780228100893,37.23,73826.26,0.0,-0.99749,0.0,0.50654]
[1780228100972,37.23,73826.26,0.0,-0.99749,0.0,0.50654]
[1780228101387,37.23,73824.36,0.0,-0.9975,0.0,0.50541]
[1780228106422,37.23,73823.45,0.0,-0.9975,0.0,0.50487]
[1780228116330,37.23,73823.45,0.0,-0.9975,0.0,0.50487]
[1780228118035,37.23,73823.45,0.0,-0.99751,0.0,0.50432]
[1780228118219,37.23,73823.45,0.0,-0.99751,0.0,0.50432]
[1780228118289,37.23,73823.45,0.0,-0.99751,0.0,0.50432]
[1780228119048,37.23,73823.45,0.0,-0.99751,0.0,0.50432]
[1780228119222,37.23,73823.45,0.0,-0.99751,0.0,0.50432]
[1780228124549,37.23,73823.17,0.0,-0.99751,0.0,0.50415]
[1780228132605,37.23,73822.89,0.0,-0.99751,0.0,0.50399]
[1780228137130,37.23,73822.14,0.0,-0.99751,0.0,0.50354]
[1780228137228,37.23,73822.14,0.0,-0.99751,0.0,0.50354]
[1780228137640,37.23,73816.92,0.0,-0.99753,0.0,0.50047]
[1780228138199,37.23,73816.92,0.0,-0.99753,0.0,0.50047]
[1780228138220,37.23,73816.92,0.0,-0.99753,0.0,0.50047]
[1780228144689,37.23,73816.31,0.0,-0.99753,0.0,0.50011]
[1780228145641,37.23,73816.31,0.0,-0.99753,0.0,0.50011]
[1780228145718,37.23,73816.31,0.0,-0.99753,0.0,0.50011]
[1780228145742,37.23,73816.27,0.0,-0.99753,0.0,0.50009]
[1780228146617,37.23,73816.27,0.0,-0.99753,0.0,0.50009]
[1780228146720,37.23,73816.27,0.0,-0.99753,0.0,0.50009]
[1780228146703,37.23,73818.37,0.0,-0.99752,0.0,0.50132]
[1780228148717,37.23,73822.38,0.0,-0.99751,0.0,0.50369]
[1780228151897,37.23,73823.68,0.0,-0.99751,0.0,0.50445]
[1780228151969,37.23,73823.68,0.0,-0.99751,0.0,0.50445]
[1780228152534,37.23,73823.68,0.0,-0.99751,0.0,0.50445]
[1780228152723,37.23,73823.68,0.0,-0.99751,0.0,0.50445]
[1780228152745,37.23,73823.78,0.0,-0.99751,0.0,0.50451]
[1780228155766,37.23,73825.38,0.0,-0.9975,0.0,0.50546]
[1780228160801,37.23,73823.42,0.0,-0.99751,0.0,0.5043]
[1780228170871,37.23,73822.42,0.0,-0.99751,0.0,0.50371]
[1780228174131,37.23,73822.38,0.0,-0.99751,0.0,0.50313]
[1780228174220,37.23,73822.38,0.0,-0.99751,0.0,0.50313]
[1780228174232,37.23,73824.83,0.0,-0.9975,0.0,0.50458]
[1780228175222,37.23,73824.83,0.0,-0.9975,0.0,0.50458]
[1780228175300,37.23,73827.37,0.0,-0.9975,0.0,0.50608]
[1780228181948,37.23,73826.85,0.0,-0.9975,0.0,0.50578]
[1780228186983,37.23,73827.09,0.0,-0.9975,0.0,0.50592]
[1780228193025,37.23,73827.07,0.0,-0.9975,0.0,0.50591]
[1780228198068,37.23,73827.18,0.0,-0.9975,0.0,0.50597]
[1780228198218,37.23,73827.18,0.0,-0.9975,0.0,0.50597]
[1780228205113,37.23,73826.42,0.0,-0.9975,0.0,0.50552]
[1780228210149,37.23,73825.99,0.0,-0.9975,0.0,0.50527]
[1780228213287,37.23,73825.92,0.0,-0.9975,0.0,0.50522]
[1780228213468,37.23,73825.92,0.0,-0.9975,0.0,0.50522]
[1780228215569,37.23,73826.03,0.0,-0.9975,0.0,0.50529]
[1780228215718,37.23,73826.03,0.0,-0.9975,0.0,0.50529]
[1780228215820,37.23,73826.19,0.0,-0.9975,0.0,0.50538]
[1780228221226,37.23,73826.88,0.0,-0.9975,0.0,0.50579]
[1780228226261,37.23,73826.77,0.0,-0.9975,0.0,0.50573]
[1780228231485,37.23,73826.67,0.0,-0.9975,0.0,0.50567]
[1780228231718,37.23,73826.67,0.0,-0.9975,0.0,0.50567]
[1780228231801,37.23,73831.68,0.0,-0.99749,0.0,0.50809]
[1780228234317,37.23,73833.8,0.0,-0.99748,0.0,0.50935]
[1780228235995,37.23,73835.06,0.0,-0.99747,0.0,0.5101]
[1780228236220,37.23,73835.06,0.0,-0.99747,0.0,0.5101]
[1780228236958,37.23,73836.16,0.0,-0.99747,0.0,0.51076]
[1780228236972,37.23,73836.16,0.0,-0.99747,0.0,0.51076]
[1780228238345,37.23,73835.86,0.0,-0.99747,0.0,0.51058]
[1780228243380,37.23,73838.83,0.0,-0.99746,0.0,0.51235]
[1780228246233,37.23,73839.54,0.0,-0.99746,0.0,0.51278]
[1780228246470,37.23,73839.54,0.0,-0.99746,0.0,0.51278]
[1780228252152,37.23,73837.25,0.0,-0.99747,0.0,0.51141]
[1780228252220,37.23,73837.25,0.0,-0.99747,0.0,0.51141]
[1780228252443,37.23,73836.04,0.0,-0.99747,0.0,0.51068]
[1780228252920,37.23,73836.04,0.0,-0.99747,0.0,0.51068]
[1780228252970,37.23,73836.04,0.0,-0.99747,0.0,0.51068]
[1780228258484,37.23,73834.62,0.0,-0.99748,0.0,0.50984]
[1780228259195,37.23,73834.62,0.0,-0.99748,0.0,0.50984]
[1780228259222,37.23,73834.62,0.0,-0.99748,0.0,0.50984]
[1780228260304,37.23,73834.41,0.0,-0.99748,0.0,0.50971]
[1780228260469,37.23,73834.41,0.0,-0.99748,0.0,0.50971]
[1780228260499,37.23,73834.51,0.0,-0.99748,0.0,0.50977]
[1780228265605,37.23,73832.33,0.0,-0.99748,0.0,0.50847]
[1780228265719,37.23,73832.33,0.0,-0.99748,0.0,0.50847]
[1780228271578,37.23,73832.92,0.0,-0.99748,0.0,0.50882]
[1780228271999,37.23,73832.92,0.0,-0.99748,0.0,0.50882]
[1780228272224,37.23,73832.92,0.0,-0.99748,0.0,0.50882]
[1780228272658,37.23,73832.92,0.0,-0.99748,0.0,0.50882]
[1780228272720,37.23,73832.92,0.0,-0.99748,0.0,0.50882]
[1780228272759,37.23,73832.96,0.0,-0.99748,0.0,0.50885]
[1780228278627,37.23,73833.25,0.0,-0.99748,0.0,0.50902]
[1780228281302,37.23,73832.02,0.0,-0.99748,0.0,0.50829]
[1780228281470,37.23,73832.02,0.0,-0.99748,0.0,0.50829]
[1780228287690,37.23,73832.13,0.0,-0.99748,0.0,0.50835]
[1780228292725,37.23,73832.0,0.0,-0.99749,0.0,0.50772]
[1780228298767,37.23,73832.22,0.0,-0.99749,0.0,0.50785]
[1780228304810,37.23,73831.96,0.0,-0.99749,0.0,0.5077]
[1780228309846,37.23,73832.42,0.0,-0.99749,0.0,0.50797]
[1780228311553,37.23,73829.65,0.0,-0.99749,0.0,0.50632]
[1780228311719,37.23,73829.65,0.0,-0.99749,0.0,0.50632]
[1780228314117,37.23,73827.88,0.0,-0.9975,0.0,0.50528]
[1780228314220,37.23,73827.88,0.0,-0.9975,0.0,0.50528]
[1780228314881,37.23,73828.06,0.0,-0.9975,0.0,0.50538]
[1780228319916,37.23,73828.21,0.0,-0.9975,0.0,0.50547]
[1780228324952,37.23,73828.27,0.0,-0.9975,0.0,0.50551]
[1780228330993,37.23,73828.43,0.0,-0.9975,0.0,0.5056]
[1780228337035,37.23,73828.4,0.0,-0.9975,0.0,0.50558]
[1780228342041,37.23,73829.28,0.0,-0.9975,0.0,0.50611]
[1780228342219,37.23,73829.28,0.0,-0.9975,0.0,0.50611]
[1780228348112,37.23,73828.91,0.0,-0.9975,0.0,0.50589]
[1780228353147,37.23,73827.48,0.0,-0.9975,0.0,0.50449]
[1780228357124,37.23,73827.64,0.0,-0.9975,0.0,0.50458]
[1780228357219,37.23,73827.64,0.0,-0.9975,0.0,0.50458]
[1780228359697,37.23,73826.96,0.0,-0.99751,0.0,0.50418]
[1780228359719,37.23,73826.96,0.0,-0.99751,0.0,0.50418]
[1780228359798,37.23,73826.78,0.0,-0.99751,0.0,0.50407]
[1780228360671,37.23,73826.78,0.0,-0.99751,0.0,0.50407]
[1780228360718,37.23,73826.78,0.0,-0.99751,0.0,0.50407]
[1780228362210,37.23,73820.66,0.0,-0.99753,0.0,0.50047]
[1780228364105,37.23,73820.08,0.0,-0.99753,0.0,0.50013]
[1780228364218,37.23,73820.08,0.0,-0.99753,0.0,0.50013]
[1780228364417,37.23,73820.08,0.0,-0.99753,0.0,0.50013]
[1780228364468,37.23,73820.08,0.0,-0.99753,0.0,0.50013]
[1780228364519,37.23,73819.2,0.0,-0.99753,0.0,0.49961]
[1780228368252,37.23,73814.84,0.0,-0.99754,0.0,0.49706]
[1780228373666,37.23,73813.51,0.0,-0.99755,0.0,0.49628]
[1780228375220,37.23,73813.47,0.0,-0.99755,0.0,0.49626]
[1780228381343,37.23,73813.08,0.0,-0.99755,0.0,0.49603]
[1780228385027,37.23,73813.04,0.0,-0.99755,0.0,0.49601]
[1780228385151,37.23,73813.0,0.0,-0.99755,0.0,0.49599]
[1780228385221,37.23,73813.0,0.0,-0.99755,0.0,0.49599]
[1780228385252,37.23,73813.0,0.0,-0.99755,0.0,0.49599]
[1780228390407,37.23,73812.6,0.0,-0.99755,0.0,0.49575]
[1780228395442,37.23,73811.61,0.0,-0.99755,0.0,0.49518]
[1780228400477,37.23,73813.91,0.0,-0.99755,0.0,0.49652]
[1780228405512,37.23,73811.25,0.0,-0.99756,0.0,0.49497]
[1780228409818,37.23,73811.22,0.0,-0.99756,0.0,0.49495]
[1780228409880,37.23,73811.22,0.0,-0.99756,0.0,0.49495]
[1780228409971,37.23,73811.22,0.0,-0.99756,0.0,0.49495]
[1780228409919,37.23,73810.77,0.0,-0.99756,0.0,0.49469]
[1780228416589,37.23,73811.14,0.0,-0.99756,0.0,0.49436]
[1780228422631,37.23,73810.96,0.0,-0.99756,0.0,0.49425]
[1780228427666,37.23,73810.52,0.0,-0.99756,0.0,0.494]
[1780228429197,37.23,73810.55,0.0,-0.99756,0.0,0.49402]
[1780228429223,37.23,73810.55,0.0,-0.99756,0.0,0.49402]
[1780228429296,37.23,73810.55,0.0,-0.99756,0.0,0.49402]
[1780228429468,37.23,73810.55,0.0,-0.99756,0.0,0.49402]
[1780228429680,37.23,73810.23,0.0,-0.99756,0.0,0.49383]
[1780228434715,37.23,73809.89,0.0,-0.99756,0.0,0.49363]
[1780228439749,37.23,73810.77,0.0,-0.99756,0.0,0.49414]
[1780228441557,37.23,73810.77,0.0,-0.99756,0.0,0.49414]
[1780228441605,37.23,73810.77,0.0,-0.99756,0.0,0.49414]
[1780228441720,37.23,73810.77,0.0,-0.99756,0.0,0.49414]
[1780228441764,37.23,73812.39,0.0,-0.99755,0.0,0.49509]
[1780228446799,37.23,73813.76,0.0,-0.99755,0.0,0.49588]
[1780228449003,37.23,73813.91,0.0,-0.99755,0.0,0.49597]
[1780228449071,37.23,73813.91,0.0,-0.99755,0.0,0.49597]
[1780228449089,37.23,73813.89,0.0,-0.99755,0.0,0.49596]
[1780228449221,37.23,73813.89,0.0,-0.99755,0.0,0.49596]
[1780228455863,37.23,73812.45,0.0,-0.99755,0.0,0.49512]
[1780228460897,37.23,73810.33,0.0,-0.99756,0.0,0.49389]
[1780228470967,37.23,73810.42,0.0,-0.99756,0.0,0.49394]
[1780228473604,37.23,73810.38,0.0,-0.99756,0.0,0.49337]
[1780228473707,37.23,73810.38,0.0,-0.99756,0.0,0.49337]
[1780228473719,37.23,73810.38,0.0,-0.99756,0.0,0.49337]
[1780228473808,37.23,73810.38,0.0,-0.99756,0.0,0.49337]
[1780228479023,37.23,73811.98,0.0,-0.99756,0.0,0.4943]
[1780228480607,37.23,73811.97,0.0,-0.99756,0.0,0.4943]
[1780228480614,37.23,73811.97,0.0,-0.99756,0.0,0.4943]
[1780228480722,37.23,73811.97,0.0,-0.99756,0.0,0.4943]
[1780228481037,37.23,73812.3,0.0,-0.99756,0.0,0.49449]
[1780228486072,37.23,73812.61,0.0,-0.99756,0.0,0.49467]
[1780228487079,37.23,73820.0,0.0,-0.99753,0.0,0.49898]
[1780228488088,37.23,73822.35,0.0,-0.99753,0.0,0.50036]
[1780228488753,37.23,73822.35,0.0,-0.99753,0.0,0.50036]
[1780228488797,37.23,73822.35,0.0,-0.99753,0.0,0.50036]
[1780228488969,37.23,73822.35,0.0,-0.99753,0.0,0.50036]
[1780228489095,37.23,73822.65,0.0,-0.99752,0.0,0.50053]
[1780228490106,37.23,73826.91,0.0,-0.99751,0.0,0.50304]
[1780228491113,37.23,73830.02,0.0,-0.9975,0.0,0.50488]
[1780228493810,37.23,73831.85,0.0,-0.9975,0.0,0.50596]
[1780228493875,37.23,73831.85,0.0,-0.9975,0.0,0.50596]
[1780228493973,37.23,73831.85,0.0,-0.9975,0.0,0.50596]
[1780228494135,37.23,73832.5,0.0,-0.99749,0.0,0.50635]
[1780228497158,37.23,73836.96,0.0,-0.99748,0.0,0.509]
[1780228500279,37.23,73838.23,0.0,-0.99748,0.0,0.50976]
[1780228500471,37.23,73838.23,0.0,-0.99748,0.0,0.50976]
[1780228500487,37.23,73838.25,0.0,-0.99747,0.0,0.50977]
[1780228505005,37.23,73839.23,0.0,-0.99747,0.0,0.51035]
[1780228505096,37.23,73838.08,0.0,-0.99748,0.0,0.50967]
[1780228505224,37.23,73838.08,0.0,-0.99748,0.0,0.50967]
[1780228510249,37.23,73833.88,0.0,-0.99749,0.0,0.50717]
[1780228512461,37.23,73831.82,0.0,-0.9975,0.0,0.50594]
[1780228512469,37.23,73831.82,0.0,-0.9975,0.0,0.50594]
[1780228512542,37.23,73831.82,0.0,-0.9975,0.0,0.50594]
[1780228512723,37.23,73831.82,0.0,-0.9975,0.0,0.50594]
[1780228512824,37.23,73831.19,0.0,-0.9975,0.0,0.50557]
[1780228516292,37.23,73828.23,0.0,-0.99751,0.0,0.50382]
[1780228518276,37.23,73826.74,0.0,-0.99751,0.0,0.50294]
[1780228518324,37.23,73826.74,0.0,-0.99751,0.0,0.50294]
[1780228518470,37.23,73826.74,0.0,-0.99751,0.0,0.50294]
[1780228518571,37.23,73826.74,0.0,-0.99751,0.0,0.50294]
[1780228521327,37.23,73820.97,0.0,-0.99753,0.0,0.49955]
[1780228525793,37.23,73820.24,0.0,-0.99753,0.0,0.49912]
[1780228525801,37.23,73820.24,0.0,-0.99753,0.0,0.49912]
[1780228525974,37.23,73820.24,0.0,-0.99753,0.0,0.49912]
[1780228526075,37.23,73820.55,0.0,-0.99753,0.0,0.4993]
[1780228530293,37.23,73820.08,0.0,-0.99753,0.0,0.49903]
[1780228530337,37.23,73820.08,0.0,-0.99753,0.0,0.49903]
[1780228530471,37.23,73820.08,0.0,-0.99753,0.0,0.49903]
[1780228530571,37.23,73815.63,0.0,-0.99755,0.0,0.49643]
[1780228533412,37.23,73810.79,0.0,-0.99756,0.0,0.49307]
[1780228541468,37.23,73812.31,0.0,-0.99756,0.0,0.49395]
[1780228550531,37.23,73812.84,0.0,-0.99756,0.0,0.49426]
[1780228554559,37.23,73820.36,0.0,-0.99753,0.0,0.49864]
[1780228556209,37.23,73820.36,0.0,-0.99753,0.0,0.49864]
[1780228556219,37.23,73821.82,0.0,-0.99753,0.0,0.4995]
[1780228556256,37.23,73821.82,0.0,-0.99753,0.0,0.4995]
[1780228556469,37.23,73821.82,0.0,-0.99753,0.0,0.4995]
[1780228556573,37.23,73823.78,0.0,-0.99752,0.0,0.50065]
[1780228561608,37.23,73824.52,0.0,-0.99752,0.0,0.50108]
[1780228563141,37.23,73824.52,0.0,-0.99752,0.0,0.50108]
[1780228563222,37.23,73824.59,0.0,-0.99752,0.0,0.50112]
[1780228563253,37.23,73824.59,0.0,-0.99752,0.0,0.50112]
[1780228563469,37.23,73824.59,0.0,-0.99752,0.0,0.50112]
[1780228563622,37.23,73824.86,0.0,-0.99752,0.0,0.50128]
[1780228566643,37.23,73829.44,0.0,-0.99751,0.0,0.50398]
[1780228567650,37.23,73834.67,0.0,-0.99749,0.0,0.50708]
[1780228568657,37.23,73837.51,0.0,-0.99748,0.0,0.50877]
[1780228569480,37.23,73837.51,0.0,-0.99748,0.0,0.50877]
[1780228569485,37.23,73837.51,0.0,-0.99748,0.0,0.50877]
[1780228569720,37.23,73837.51,0.0,-0.99748,0.0,0.50877]
[1780228569791,37.23,73837.34,0.0,-0.99748,0.0,0.50867]
[1780228575706,37.23,73837.39,0.0,-0.99748,0.0,0.5087]
[1780228579392,37.23,73837.81,0.0,-0.99748,0.0,0.50895]
[1780228579440,37.23,73837.81,0.0,-0.99748,0.0,0.50895]
[1780228579471,37.23,73837.81,0.0,-0.99748,0.0,0.50895]
[1780228579734,37.23,73837.82,0.0,-0.99748,0.0,0.50895]
[1780228584768,37.23,73837.8,0.0,-0.99748,0.0,0.50894]
[1780228589173,37.23,73837.98,0.0,-0.99748,0.0,0.50905]
[1780228589224,37.23,73837.98,0.0,-0.99748,0.0,0.50905]
[1780228589469,37.23,73837.98,0.0,-0.99748,0.0,0.50905]
[1780228589804,37.23,73838.61,0.0,-0.99748,0.0,0.50942]
[1780228591724,37.23,73841.14,0.0,-0.99747,0.0,0.51094]
[1780228591983,37.23,73841.14,0.0,-0.99747,0.0,0.51094]
[1780228592032,37.23,73843.82,0.0,-0.99746,0.0,0.51198]
[1780228594794,37.23,73845.14,0.0,-0.99746,0.0,0.51277]
[1780228594969,37.23,73845.14,0.0,-0.99746,0.0,0.51277]
[1780228600882,37.23,73846.83,0.0,-0.99745,0.0,0.51378]
[1780228605085,37.23,73847.36,0.0,-0.99745,0.0,0.5141]
[1780228605129,37.23,73847.36,0.0,-0.99745,0.0,0.5141]
[1780228605223,37.23,73847.36,0.0,-0.99745,0.0,0.5141]
[1780228605231,37.23,73847.86,0.0,-0.99745,0.0,0.5144]
[1780228610952,37.23,73847.9,0.0,-0.99745,0.0,0.51443]
[1780228615987,37.23,73847.79,0.0,-0.99745,0.0,0.51436]
[1780228621029,37.23,73848.19,0.0,-0.99745,0.0,0.5146]
[1780228623005,37.23,73849.03,0.0,-0.99745,0.0,0.51511]
[1780228623009,37.23,73849.03,0.0,-0.99745,0.0,0.51511]
[1780228623224,37.23,73849.03,0.0,-0.99745,0.0,0.51511]
[1780228623042,37.23,73850.07,0.0,-0.99744,0.0,0.51573]
[1780228628077,37.23,73849.55,0.0,-0.99744,0.0,0.51542]
[1780228630122,37.23,73849.51,0.0,-0.99744,0.0,0.5154]
[1780228630223,37.23,73849.51,0.0,-0.99744,0.0,0.5154]
[1780228630199,37.23,73849.51,0.0,-0.99744,0.0,0.5154]
[1780228636133,37.23,73850.21,0.0,-0.99744,0.0,0.51582]
[1780228641168,37.23,73850.26,0.0,-0.99744,0.0,0.51585]
[1780228642175,37.23,73855.18,0.0,-0.99743,0.0,0.51882]
[1780228644376,37.23,73856.39,0.0,-0.99742,0.0,0.51956]
[1780228644470,37.23,73856.39,0.0,-0.99742,0.0,0.51956]
[1780228645196,37.23,73855.42,0.0,-0.99742,0.0,0.51897]
[1780228652245,37.23,73856.44,0.0,-0.99742,0.0,0.51902]
[1780228654576,37.23,73856.68,0.0,-0.99742,0.0,0.51916]
[1780228654719,37.23,73856.68,0.0,-0.99742,0.0,0.51916]
[1780228655266,37.23,73856.67,0.0,-0.99742,0.0,0.51916]
[1780228660301,37.23,73857.64,0.0,-0.99742,0.0,0.51975]
[1780228663201,37.23,73858.07,0.0,-0.99742,0.0,0.52001]
[1780228663218,37.23,73858.07,0.0,-0.99742,0.0,0.52001]
[1780228663277,37.23,73858.07,0.0,-0.99742,0.0,0.52001]
[1780228663347,37.23,73858.07,0.0,-0.99742,0.0,0.52001]
[1780228663471,37.23,73858.07,0.0,-0.99742,0.0,0.52001]
[1780228669364,37.23,73861.72,0.0,-0.99741,0.0,0.52223]
[1780228672013,37.23,73862.2,0.0,-0.9974,0.0,0.52252]
[1780228672060,37.23,73862.2,0.0,-0.9974,0.0,0.52252]
[1780228672219,37.23,73862.2,0.0,-0.9974,0.0,0.52252]
[1780228672227,37.23,73862.64,0.0,-0.9974,0.0,0.52279]
[1780228677339,37.23,73861.47,0.0,-0.99741,0.0,0.52208]
[1780228677396,37.23,73862.18,0.0,-0.9974,0.0,0.52251]
[1780228677470,37.23,73862.18,0.0,-0.9974,0.0,0.52251]
[1780228677572,37.23,73862.55,0.0,-0.9974,0.0,0.52273]
[1780228683462,37.23,73863.34,0.0,-0.9974,0.0,0.52322]
[1780228688756,37.23,73864.77,0.0,-0.9974,0.0,0.52409]
[1780228688803,37.23,73864.77,0.0,-0.9974,0.0,0.52409]
[1780228688971,37.23,73864.77,0.0,-0.9974,0.0,0.52409]
[1780228689073,37.23,73864.78,0.0,-0.9974,0.0,0.5241]
[1780228694539,37.23,73865.25,0.0,-0.99739,0.0,0.52438]
[1780228699581,37.23,73865.18,0.0,-0.99739,0.0,0.52434]
[1780228700599,37.23,73865.18,0.0,-0.99739,0.0,0.52434]
[1780228700651,37.23,73865.18,0.0,-0.99739,0.0,0.52434]
[1780228700720,37.23,73865.18,0.0,-0.99739,0.0,0.52434]
[1780228700752,37.23,73865.21,0.0,-0.99739,0.0,0.52436]
[1780228704616,37.23,73869.17,0.0,-0.99738,0.0,0.52679]
[1780228709650,37.23,73867.45,0.0,-0.99739,0.0,0.52573]
[1780228714686,37.23,73867.38,0.0,-0.99739,0.0,0.52511]
[1780228716308,37.23,73867.38,0.0,-0.99739,0.0,0.52511]
[1780228716315,37.23,73867.38,0.0,-0.99739,0.0,0.52511]
[1780228716470,37.23,73867.38,0.0,-0.99739,0.0,0.52511]
[1780228716409,37.23,73867.38,0.0,-0.99739,0.0,0.52511]
[1780228718715,37.23,73867.51,0.0,-0.99739,0.0,0.52519]
[1780228719722,37.23,73871.39,0.0,-0.99738,0.0,0.52758]
[1780228720702,37.23,73871.39,0.0,-0.99738,0.0,0.52758]
[1780228720718,37.23,73871.39,0.0,-0.99738,0.0,0.52758]
[1780228720729,37.23,73871.35,0.0,-0.99738,0.0,0.52755]
[1780228721737,37.23,73868.22,0.0,-0.99739,0.0,0.52563]
[1780228728784,37.23,73868.45,0.0,-0.99739,0.0,0.52577]
[1780228730226,37.23,73868.45,0.0,-0.99739,0.0,0.52577]
[1780228730231,37.23,73868.45,0.0,-0.99739,0.0,0.52577]
[1780228730286,37.23,73868.68,0.0,-0.99739,0.0,0.52591]
[1780228730467,37.23,73868.68,0.0,-0.99739,0.0,0.52591]
[1780228730799,37.23,73868.45,0.0,-0.99739,0.0,0.52577]
[1780228741877,37.23,73868.97,0.0,-0.99739,0.0,0.52609]
[1780228745778,37.23,73869.06,0.0,-0.99738,0.0,0.52614]
[1780228745971,37.23,73869.06,0.0,-0.99738,0.0,0.52614]
[1780228746039,37.23,73869.81,0.0,-0.99738,0.0,0.5266]
[1780228752953,37.23,73870.23,0.0,-0.99738,0.0,0.52686]
[1780228753526,37.23,73870.23,0.0,-0.99738,0.0,0.52686]
[1780228753574,37.23,73870.23,0.0,-0.99738,0.0,0.52686]
[1780228753719,37.23,73870.23,0.0,-0.99738,0.0,0.52686]
[1780228753960,37.23,73869.98,0.0,-0.99738,0.0,0.52671]
[1780228760009,37.23,73869.95,0.0,-0.99738,0.0,0.52669]
[1780228766044,37.23,73870.55,0.0,-0.99738,0.0,0.52706]
[1780228774101,37.23,73870.28,0.0,-0.99738,0.0,0.52632]
[1780228779135,37.23,73870.73,0.0,-0.99738,0.0,0.5266]
[1780228781150,37.23,73866.79,0.0,-0.9974,0.0,0.52418]
[1780228782230,37.23,73866.79,0.0,-0.9974,0.0,0.52418]
[1780228782277,37.23,73866.79,0.0,-0.9974,0.0,0.52418]
[1780228782468,37.23,73866.79,0.0,-0.9974,0.0,0.52418]
[1780228782434,37.23,73867.28,0.0,-0.99739,0.0,0.52448]
[1780228783164,37.23,73867.42,0.0,-0.99739,0.0,0.52457]
[1780228786399,37.23,73866.69,0.0,-0.9974,0.0,0.52412]
[1780228786469,37.23,73866.69,0.0,-0.9974,0.0,0.52412]
[1780228786185,37.23,73863.73,0.0,-0.99741,0.0,0.52231]
[1780228787192,37.23,73863.6,0.0,-0.99741,0.0,0.52223]
[1780228788199,37.23,73861.37,0.0,-0.99741,0.0,0.52088]
[1780228789206,37.23,73857.73,0.0,-0.99743,0.0,0.51867]
[1780228790213,37.23,73850.73,0.0,-0.99745,0.0,0.51444]
[1780228790533,37.23,73850.73,0.0,-0.99745,0.0,0.51444]
[1780228790707,37.23,73850.73,0.0,-0.99745,0.0,0.51444]
[1780228790718,37.23,73850.73,0.0,-0.99745,0.0,0.51444]
[1780228791220,37.23,73848.23,0.0,-0.99746,0.0,0.51294]
[1780228792227,37.23,73845.04,0.0,-0.99747,0.0,0.51103]
[1780228793111,37.23,73845.04,0.0,-0.99747,0.0,0.51103]
[1780228793218,37.23,73845.04,0.0,-0.99747,0.0,0.51103]
[1780228793838,37.23,73846.66,0.0,-0.99746,0.0,0.512]
[1780228793968,37.23,73846.66,0.0,-0.99746,0.0,0.512]
[1780228794241,37.23,73846.49,0.0,-0.99746,0.0,0.5119]
[1780228798269,37.23,73844.3,0.0,-0.99747,0.0,0.51059]
[1780228799419,37.23,73844.3,0.0,-0.99747,0.0,0.51059]
[1780228799467,37.23,73844.3,0.0,-0.99747,0.0,0.51059]
[1780228799477,37.23,73841.54,0.0,-0.99748,0.0,0.50894]
[1780228800283,37.23,73838.49,0.0,-0.99749,0.0,0.50712]
[1780228802286,37.23,73837.55,0.0,-0.99749,0.0,0.50656]
[1780228802468,37.23,73837.55,0.0,-0.99749,0.0,0.50656]
[1780228802297,37.23,73833.36,0.0,-0.9975,0.0,0.50408]
[1780228803195,37.23,73833.36,0.0,-0.9975,0.0,0.50408]
[1780228803218,37.23,73833.36,0.0,-0.9975,0.0,0.50408]
[1780228803304,37.23,73842.67,0.0,-0.99747,0.0,0.50961]
[1780228804311,37.23,73845.17,0.0,-0.99747,0.0,0.51111]
[1780228805403,37.23,73845.17,0.0,-0.99747,0.0,0.51111]
[1780228805473,37.23,73845.17,0.0,-0.99747,0.0,0.51111]
[1780228805407,37.23,73848.32,0.0,-0.99746,0.0,0.51299]
[1780228806325,37.23,73850.71,0.0,-0.99745,0.0,0.51443]
[1780228808663,37.23,73850.55,0.0,-0.99745,0.0,0.51433]
[1780228808719,37.23,73850.55,0.0,-0.99745,0.0,0.51433]
[1780228809346,37.23,73851.26,0.0,-0.99745,0.0,0.51476]
[1780228809655,37.23,73851.26,0.0,-0.99745,0.0,0.51476]
[1780228809719,37.23,73851.26,0.0,-0.99745,0.0,0.51476]
[1780228810353,37.23,73849.33,0.0,-0.99745,0.0,0.5136]
[1780228811360,37.23,73851.19,0.0,-0.99745,0.0,0.51472]
[1780228813374,37.23,73850.09,0.0,-0.99745,0.0,0.51406]
[1780228817653,37.23,73850.85,0.0,-0.99745,0.0,0.51451]
[1780228817718,37.23,73850.85,0.0,-0.99745,0.0,0.51451]
[1780228817820,37.23,73850.85,0.0,-0.99745,0.0,0.51451]
[1780228823444,37.23,73850.79,0.0,-0.99745,0.0,0.51448]
[1780228829486,37.23,73853.15,0.0,-0.99744,0.0,0.5159]
[1780228829547,37.23,73853.15,0.0,-0.99744,0.0,0.5159]
[1780228829718,37.23,73853.15,0.0,-0.99744,0.0,0.5159]
[1780228830494,37.23,73858.02,0.0,-0.99742,0.0,0.51884]
[1780228830720,37.23,73858.02,0.0,-0.99742,0.0,0.51884]
[1780228831501,37.23,73862.55,0.0,-0.99741,0.0,0.52103]
[1780228836535,37.23,73863.69,0.0,-0.99741,0.0,0.52172]
[1780228841574,37.23,73863.98,0.0,-0.99741,0.0,0.5219]
[1780228845220,37.23,73864.41,0.0,-0.99741,0.0,0.52216]
[1780228845641,37.23,73863.37,0.0,-0.99741,0.0,0.52152]
[1780228845719,37.23,73863.37,0.0,-0.99741,0.0,0.52152]
[1780228845820,37.23,73864.64,0.0,-0.99741,0.0,0.5223]
[1780228848882,37.23,73864.67,0.0,-0.99741,0.0,0.52232]
[1780228848969,37.23,73864.67,0.0,-0.99741,0.0,0.52232]
[1780228853763,37.23,73866.32,0.0,-0.9974,0.0,0.52332]
[1780228853975,37.23,73866.32,0.0,-0.9974,0.0,0.52332]
[1780228854415,37.23,73866.32,0.0,-0.9974,0.0,0.52332]
[1780228854471,37.23,73866.32,0.0,-0.9974,0.0,0.52332]
[1780228854457,37.23,73866.36,0.0,-0.9974,0.0,0.52335]
[1780228858690,37.23,73871.5,0.0,-0.99738,0.0,0.5265]
[1780228860746,37.23,73872.34,0.0,-0.99738,0.0,0.52701]
[1780228860969,37.23,73872.34,0.0,-0.99738,0.0,0.52701]
[1780228862718,37.23,73875.25,0.0,-0.99737,0.0,0.5288]
[1780228865221,37.23,73875.21,0.0,-0.99737,0.0,0.52878]
[1780228865258,37.23,73875.69,0.0,-0.99737,0.0,0.52907]
[1780228866489,37.23,73875.69,0.0,-0.99737,0.0,0.52907]
[1780228866718,37.23,73876.69,0.0,-0.99736,0.0,0.52969]
[1780228871802,37.23,73881.8,0.0,-0.99735,0.0,0.53285]
[1780228876321,37.23,73883.37,0.0,-0.99734,0.0,0.53382]
[1780228876469,37.23,73883.37,0.0,-0.99734,0.0,0.53382]
[1780228877224,37.23,73883.44,0.0,-0.99734,0.0,0.53387]
[1780228877252,37.23,73881.87,0.0,-0.99735,0.0,0.53289]
[1780228877846,37.23,73864.25,0.0,-0.99741,0.0,0.52206]
[1780228878853,37.23,73859.83,0.0,-0.99742,0.0,0.51937]
[1780228880333,37.23,73859.83,0.0,-0.99742,0.0,0.51937]
[1780228880471,37.23,73859.83,0.0,-0.99742,0.0,0.51937]
[1780228880564,37.23,73858.18,0.0,-0.99743,0.0,0.51837]
[1780228881219,37.23,73858.18,0.0,-0.99743,0.0,0.51837]
[1780228881320,37.23,73858.13,0.0,-0.99743,0.0,0.51834]
[1780228884825,37.23,73857.49,0.0,-0.99743,0.0,0.51796]
[1780228884971,37.23,73857.49,0.0,-0.99743,0.0,0.51796]
[1780228891944,37.23,73852.42,0.0,-0.99745,0.0,0.51433]
[1780228894263,37.23,73850.55,0.0,-0.99745,0.0,0.51321]
[1780228894471,37.23,73850.55,0.0,-0.99745,0.0,0.51321]
[1780228894753,37.23,73849.6,0.0,-0.99746,0.0,0.51264]
[1780228894970,37.23,73849.6,0.0,-0.99746,0.0,0.51264]
[1780228895015,37.23,73849.92,0.0,-0.99746,0.0,0.51283]
[1780228901007,37.23,73848.8,0.0,-0.99746,0.0,0.51216]
[1780228906042,37.23,73848.92,0.0,-0.99746,0.0,0.51223]
[1780228907541,37.23,73848.92,0.0,-0.99746,0.0,0.51223]
[1780228907721,37.23,73848.89,0.0,-0.99746,0.0,0.51221]
[1780228914098,37.23,73843.39,0.0,-0.99748,0.0,0.50892]
[1780228917012,37.23,73842.22,0.0,-0.99748,0.0,0.50823]
[1780228917219,37.23,73842.22,0.0,-0.99748,0.0,0.50823]
[1780228917636,37.23,73842.05,0.0,-0.99748,0.0,0.50812]
[1780228917720,37.23,73842.05,0.0,-0.99748,0.0,0.50812]
[1780228918126,37.23,73841.9,0.0,-0.99748,0.0,0.50804]
[1780228922154,37.23,73835.26,0.0,-0.9975,0.0,0.5041]
[1780228924195,37.23,73834.27,0.0,-0.99751,0.0,0.50351]
[1780228924219,37.23,73834.27,0.0,-0.99751,0.0,0.50351]
[1780228930210,37.23,73832.39,0.0,-0.99751,0.0,0.5024]
[1780228933692,37.23,73831.05,0.0,-0.99752,0.0,0.50161]
[1780228933726,37.23,73831.05,0.0,-0.99752,0.0,0.50161]
[1780228934331,37.23,73831.05,0.0,-0.99752,0.0,0.50161]
[1780228934469,37.23,73831.05,0.0,-0.99752,0.0,0.50161]
[1780228934570,37.23,73833.62,0.0,-0.99751,0.0,0.50313]
[1780228939274,37.23,73829.7,0.0,-0.99752,0.0,0.50082]
[1780228942071,37.23,73828.8,0.0,-0.99752,0.0,0.50029]
[1780228942219,37.23,73828.8,0.0,-0.99752,0.0,0.50029]
[1780228944308,37.23,73824.22,0.0,-0.99754,0.0,0.49761]
[1780228945288,37.23,73824.22,0.0,-0.99754,0.0,0.49761]
[1780228945393,37.23,73824.22,0.0,-0.99754,0.0,0.49761]
[1780228945470,37.23,73824.22,0.0,-0.99754,0.0,0.49761]
[1780228945494,37.23,73821.43,0.0,-0.99755,0.0,0.49598]
[1780228952365,37.23,73821.84,0.0,-0.99755,0.0,0.49567]
[1780228954071,37.23,73821.84,0.0,-0.99755,0.0,0.49567]
[1780228954219,37.23,73821.84,0.0,-0.99755,0.0,0.49567]
[1780228954538,37.23,73821.84,0.0,-0.99755,0.0,0.49567]
[1780228954577,37.23,73821.37,0.0,-0.99755,0.0,0.49539]
[1780228954729,37.23,73821.37,0.0,-0.99755,0.0,0.49539]
[1780228960162,37.23,73819.84,0.0,-0.99756,0.0,0.4945]
[1780228960222,37.23,73819.84,0.0,-0.99756,0.0,0.4945]
[1780228964449,37.23,73816.21,0.0,-0.99757,0.0,0.4924]
[1780228965466,37.23,73816.21,0.0,-0.99757,0.0,0.4924]
[1780228965721,37.23,73816.4,0.0,-0.99757,0.0,0.49251]
[1780228967043,37.23,73816.4,0.0,-0.99757,0.0,0.49251]
[1780228967218,37.23,73816.4,0.0,-0.99757,0.0,0.49251]
[1780228967319,37.23,73816.4,0.0,-0.99757,0.0,0.49251]
[1780228970491,37.23,73812.85,0.0,-0.99758,0.0,0.49045]
[1780228973512,37.23,73809.04,0.0,-0.99759,0.0,0.48826]
[1780228974242,37.23,73809.04,0.0,-0.99759,0.0,0.48826]
[1780228974469,37.23,73809.04,0.0,-0.99759,0.0,0.48826]
[1780228975530,37.23,73812.15,0.0,-0.99758,0.0,0.49005]
[1780228977542,37.23,73808.36,0.0,-0.99759,0.0,0.48787]
[1780228978046,37.23,73808.36,0.0,-0.99759,0.0,0.48787]
[1780228978618,37.23,73808.36,0.0,-0.99759,0.0,0.48787]
[1780228978673,37.23,73807.66,0.0,-0.99759,0.0,0.48746]
[1780228980140,37.23,73806.64,0.0,-0.9976,0.0,0.48688]
[1780228984591,37.23,73799.85,0.0,-0.99762,0.0,0.48299]
[1780228986605,37.23,73797.06,0.0,-0.99763,0.0,0.48141]
[1780228988099,37.23,73796.25,0.0,-0.99763,0.0,0.48095]
[1780228988218,37.23,73796.25,0.0,-0.99763,0.0,0.48095]
[1780228989334,37.23,73795.53,0.0,-0.99763,0.0,0.48054]
[1780228989471,37.23,73795.53,0.0,-0.99763,0.0,0.48054]
[1780228989627,37.23,73793.4,0.0,-0.99764,0.0,0.47933]
[1780228992651,37.23,73789.77,0.0,-0.99765,0.0,0.47728]
[1780228993659,37.23,73786.33,0.0,-0.99766,0.0,0.47534]
[1780228994365,37.23,73786.33,0.0,-0.99766,0.0,0.47534]
[1780228994468,37.23,73786.33,0.0,-0.99766,0.0,0.47534]
[1780228995673,37.23,73782.23,0.0,-0.99767,0.0,0.47304]
[1780228999145,37.23,73779.34,0.0,-0.99768,0.0,0.47143]
[1780228999220,37.23,73779.34,0.0,-0.99768,0.0,0.47143]
[1780228999664,37.23,73779.34,0.0,-0.99768,0.0,0.47143]
[1780228999727,37.23,73779.77,0.0,-0.99768,0.0,0.47167]
[1780228999766,37.23,73779.73,0.0,-0.99768,0.0,0.47165]
[1780229005743,37.23,73781.46,0.0,-0.99767,0.0,0.47261]
[1780229011617,37.23,73780.58,0.0,-0.99768,0.0,0.47212]
[1780229011652,37.23,73783.0,0.0,-0.99767,0.0,0.47295]
[1780229011720,37.23,73783.0,0.0,-0.99767,0.0,0.47295]
[1780229011785,37.23,73787.83,0.0,-0.99766,0.0,0.47566]
[1780229016820,37.23,73790.4,0.0,-0.99765,0.0,0.4771]
[1780229023868,37.23,73790.45,0.0,-0.99765,0.0,0.47713]
[1780229027241,37.23,73790.6,0.0,-0.99765,0.0,0.47722]
[1780229027469,37.23,73790.6,0.0,-0.99765,0.0,0.47722]
[1780229028005,37.23,73790.6,0.0,-0.99765,0.0,0.47722]
[1780229028218,37.23,73790.6,0.0,-0.99765,0.0,0.47722]
[1780229034946,37.23,73790.0,0.0,-0.99765,0.0,0.47688]
[1780229040988,37.23,73791.07,0.0,-0.99765,0.0,0.47748]
[1780229042427,37.23,73791.07,0.0,-0.99765,0.0,0.47748]
[1780229042470,37.23,73791.07,0.0,-0.99765,0.0,0.47748]
[1780229048037,37.23,73790.65,0.0,-0.99765,0.0,0.47724]
[1780229050051,37.23,73781.92,0.0,-0.99767,0.0,0.47234]
[1780229051115,37.23,73781.92,0.0,-0.99767,0.0,0.47234]
[1780229051219,37.23,73781.92,0.0,-0.99767,0.0,0.47234]
[1780229051311,37.23,73783.23,0.0,-0.99767,0.0,0.47308]
[1780229052206,37.23,73783.23,0.0,-0.99767,0.0,0.47308]
[1780229052219,37.23,73783.23,0.0,-0.99767,0.0,0.47308]
[1780229052307,37.23,73782.65,0.0,-0.99767,0.0,0.47275]
[1780229058107,37.23,73782.75,0.0,-0.99767,0.0,0.47281]
[1780229063142,37.23,73782.62,0.0,-0.99767,0.0,0.47273]
[1780229067545,37.23,73785.23,0.0,-0.99766,0.0,0.4742]
[1780229067721,37.23,73785.23,0.0,-0.99766,0.0,0.4742]
[1780229073212,37.23,73783.81,0.0,-0.99767,0.0,0.47287]
[1780229074468,37.23,73783.81,0.0,-0.99767,0.0,0.47287]
[1780229074720,37.23,73783.81,0.0,-0.99767,0.0,0.47287]
[1780229075487,37.23,73783.39,0.0,-0.99767,0.0,0.47264]
[1780229075720,37.23,73783.39,0.0,-0.99767,0.0,0.47264]
[1780229075512,37.23,73784.51,0.0,-0.99767,0.0,0.47326]
[1780229082275,37.23,73780.46,0.0,-0.99768,0.0,0.471]
[1780229083530,37.23,73780.46,0.0,-0.99768,0.0,0.471]
[1780229083719,37.23,73780.46,0.0,-0.99768,0.0,0.471]
[1780229088318,37.23,73773.0,0.0,-0.9977,0.0,0.46686]
[1780229089724,37.23,73773.0,0.0,-0.9977,0.0,0.46686]
[1780229089970,37.23,73770.52,0.0,-0.99771,0.0,0.46549]
[1780229090643,37.23,73770.52,0.0,-0.99771,0.0,0.46549]
[1780229090721,37.23,73770.52,0.0,-0.99771,0.0,0.46549]
[1780229090691,37.23,73771.27,0.0,-0.99771,0.0,0.4659]
[1780229096374,37.23,73772.79,0.0,-0.9977,0.0,0.46674]
[1780229098311,37.23,73773.36,0.0,-0.9977,0.0,0.46706]
[1780229098469,37.23,73773.36,0.0,-0.9977,0.0,0.46706]
[1780229102416,37.23,73776.8,0.0,-0.99769,0.0,0.46896]
[1780229103423,37.23,73785.73,0.0,-0.99767,0.0,0.47395]
[1780229104430,37.23,73789.52,0.0,-0.99765,0.0,0.47608]
[1780229105026,37.23,73789.52,0.0,-0.99765,0.0,0.47608]
[1780229105220,37.23,73789.52,0.0,-0.99765,0.0,0.47608]
[1780229106401,37.23,73788.43,0.0,-0.99766,0.0,0.47546]
[1780229106469,37.23,73788.43,0.0,-0.99766,0.0,0.47546]
[1780229106503,37.23,73784.34,0.0,-0.99767,0.0,0.47317]
[1780229112487,37.23,73784.29,0.0,-0.99767,0.0,0.47314]
[1780229116518,37.23,73781.07,0.0,-0.99768,0.0,0.47134]
[1780229119133,37.23,73781.55,0.0,-0.99768,0.0,0.47161]
[1780229119219,37.23,73781.55,0.0,-0.99768,0.0,0.47161]
[1780229124574,37.23,73785.5,0.0,-0.99767,0.0,0.47382]
[1780229126739,37.23,73786.57,0.0,-0.99766,0.0,0.47442]
[1780229126973,37.23,73786.75,0.0,-0.99766,0.0,0.47452]
[1780229127731,37.23,73786.75,0.0,-0.99766,0.0,0.47452]
[1780229127821,37.23,73786.75,0.0,-0.99766,0.0,0.47452]
[1780229127971,37.23,73786.75,0.0,-0.99766,0.0,0.47452]
[1780229133637,37.23,73785.74,0.0,-0.99767,0.0,0.47342]
[1780229134702,37.23,73785.74,0.0,-0.99767,0.0,0.47342]
[1780229134719,37.23,73785.74,0.0,-0.99767,0.0,0.47342]
[1780229138672,37.23,73790.29,0.0,-0.99765,0.0,0.47598]
[1780229139679,37.23,73793.91,0.0,-0.99764,0.0,0.47802]
[1780229140855,37.23,73793.79,0.0,-0.99764,0.0,0.47795]
[1780229140971,37.23,73793.79,0.0,-0.99764,0.0,0.47795]
[1780229141356,37.23,73793.79,0.0,-0.99764,0.0,0.47795]
[1780229141469,37.23,73793.79,0.0,-0.99764,0.0,0.47795]
[1780229141693,37.23,73794.61,0.0,-0.99764,0.0,0.47842]
[1780229147735,37.23,73792.92,0.0,-0.99765,0.0,0.47746]
[1780229149480,37.23,73791.45,0.0,-0.99765,0.0,0.47663]
[1780229149719,37.23,73791.45,0.0,-0.99765,0.0,0.47663]
[1780229149749,37.23,73787.06,0.0,-0.99766,0.0,0.47416]
[1780229154784,37.23,73785.47,0.0,-0.99767,0.0,0.47327]
[1780229155216,37.23,73785.47,0.0,-0.99767,0.0,0.47327]
[1780229155470,37.23,73785.47,0.0,-0.99767,0.0,0.47327]
[1780229155791,37.23,73786.16,0.0,-0.99767,0.0,0.47366]
[1780229157437,37.23,73785.22,0.0,-0.99767,0.0,0.47313]
[1780229157468,37.23,73785.22,0.0,-0.99767,0.0,0.47313]
[1780229162536,37.23,73785.19,0.0,-0.99767,0.0,0.47312]
[1780229162718,37.23,73785.19,0.0,-0.99767,0.0,0.47312]
[1780229162845,37.23,73790.91,0.0,-0.99765,0.0,0.47633]
[1780229164858,37.23,73793.42,0.0,-0.99764,0.0,0.47774]
[1780229164916,37.23,73793.42,0.0,-0.99764,0.0,0.47774]
[1780229164971,37.23,73793.42,0.0,-0.99764,0.0,0.47774]
[1780229165865,37.23,73793.43,0.0,-0.99764,0.0,0.47775]
[1780229170901,37.23,73793.2,0.0,-0.99765,0.0,0.47762]
[1780229173117,37.23,73793.52,0.0,-0.99764,0.0,0.4778]
[1780229173217,37.23,73793.52,0.0,-0.99764,0.0,0.4778]
[1780229179964,37.23,73792.69,0.0,-0.99765,0.0,0.47733]
[1780229186007,37.23,73792.05,0.0,-0.99765,0.0,0.47697]
[1780229189291,37.23,73792.36,0.0,-0.99765,0.0,0.47715]
[1780229189469,37.23,73792.36,0.0,-0.99765,0.0,0.47715]
[1780229189570,37.23,73796.64,0.0,-0.99763,0.0,0.47957]
[1780229191059,37.23,73797.86,0.0,-0.99763,0.0,0.48026]
[1780229191219,37.23,73797.86,0.0,-0.99763,0.0,0.48026]
[1780229191320,37.23,73795.0,0.0,-0.99764,0.0,0.4781]
[1780229196628,37.23,73793.81,0.0,-0.99765,0.0,0.47743]
[1780229196722,37.23,73793.81,0.0,-0.99765,0.0,0.47743]
[1780229199659,37.23,73793.64,0.0,-0.99765,0.0,0.47734]
[1780229199665,37.23,73793.64,0.0,-0.99765,0.0,0.47734]
[1780229199719,37.23,73793.64,0.0,-0.99765,0.0,0.47734]
[1780229199760,37.23,73794.47,0.0,-0.99764,0.0,0.4778]
[1780229205142,37.23,73793.85,0.0,-0.99765,0.0,0.47745]
[1780229208943,37.23,73795.02,0.0,-0.99764,0.0,0.47812]
[1780229208970,37.23,73795.02,0.0,-0.99764,0.0,0.47812]
[1780229210762,37.23,73794.81,0.0,-0.99764,0.0,0.478]
[1780229210863,37.23,73794.49,0.0,-0.99764,0.0,0.47782]
[1780229210972,37.23,73794.49,0.0,-0.99764,0.0,0.47782]
[1780229216218,37.23,73794.52,0.0,-0.99764,0.0,0.47783]
[1780229219340,37.23,73794.22,0.0,-0.99764,0.0,0.47766]
[1780229219469,37.23,73794.22,0.0,-0.99764,0.0,0.47766]
[1780229225282,37.23,73795.15,0.0,-0.99764,0.0,0.47819]
[1780229226231,37.23,73795.15,0.0,-0.99764,0.0,0.47819]
[1780229226470,37.23,73795.15,0.0,-0.99764,0.0,0.47819]
[1780229228114,37.23,73795.42,0.0,-0.99764,0.0,0.47834]
[1780229228219,37.23,73795.42,0.0,-0.99764,0.0,0.47834]
[1780229228303,37.23,73796.78,0.0,-0.99764,0.0,0.47911]
[1780229232587,37.23,73799.19,0.0,-0.99763,0.0,0.48048]
[1780229232720,37.23,73799.19,0.0,-0.99763,0.0,0.48048]
[1780229238373,37.23,73798.56,0.0,-0.99763,0.0,0.48012]
[1780229244438,37.23,73798.53,0.0,-0.99763,0.0,0.4801]
[1780229249373,37.23,73799.04,0.0,-0.99763,0.0,0.48039]
[1780229249468,37.23,73799.04,0.0,-0.99763,0.0,0.48039]
[1780229251518,37.23,73798.94,0.0,-0.99763,0.0,0.48033]
[1780229251721,37.23,73798.94,0.0,-0.99763,0.0,0.48033]
[1780229251822,37.23,73798.15,0.0,-0.99764,0.0,0.47935]
[1780229258591,37.23,73797.68,0.0,-0.99764,0.0,0.47909]
[1780229258717,37.23,73797.68,0.0,-0.99764,0.0,0.47909]
[1780229264578,37.23,73797.09,0.0,-0.99764,0.0,0.47875]
[1780229268429,37.23,73795.68,0.0,-0.99764,0.0,0.47796]
[1780229268472,37.23,73795.68,0.0,-0.99764,0.0,0.47796]
[1780229268767,37.23,73796.37,0.0,-0.99764,0.0,0.47835]
[1780229269722,37.23,73796.37,0.0,-0.99764,0.0,0.47835]
[1780229278677,37.23,73797.46,0.0,-0.99764,0.0,0.47896]
[1780229285726,37.23,73798.83,0.0,-0.99763,0.0,0.47974]
[1780229288467,37.23,73797.97,0.0,-0.99764,0.0,0.47925]
[1780229288720,37.23,73797.97,0.0,-0.99764,0.0,0.47925]
[1780229288747,37.23,73798.5,0.0,-0.99763,0.0,0.47955]
[1780229289071,37.23,73798.5,0.0,-0.99763,0.0,0.47955]
[1780229289225,37.23,73798.5,0.0,-0.99763,0.0,0.47955]
[1780229294789,37.23,73798.71,0.0,-0.99763,0.0,0.47967]
[1780229296828,37.23,73799.33,0.0,-0.99763,0.0,0.48002]
[1780229296971,37.23,73799.33,0.0,-0.99763,0.0,0.48002]
[1780229296925,37.23,73799.38,0.0,-0.99763,0.0,0.48005]
[1780229297314,37.23,73799.38,0.0,-0.99763,0.0,0.48005]
[1780229297471,37.23,73799.38,0.0,-0.99763,0.0,0.48005]
[1780229297809,37.23,73802.33,0.0,-0.99762,0.0,0.48173]
[1780229302845,37.23,73805.26,0.0,-0.99761,0.0,0.48339]
[1780229305628,37.23,73804.44,0.0,-0.99762,0.0,0.48293]
[1780229305723,37.23,73804.44,0.0,-0.99762,0.0,0.48293]
[1780229305825,37.23,73804.44,0.0,-0.99762,0.0,0.48293]
[1780229307880,37.23,73810.86,0.0,-0.9976,0.0,0.4866]
[1780229308919,37.23,73810.86,0.0,-0.9976,0.0,0.4866]
[1780229308969,37.23,73810.86,0.0,-0.9976,0.0,0.4866]
[1780229313923,37.23,73811.4,0.0,-0.9976,0.0,0.48637]
[1780229318958,37.23,73811.15,0.0,-0.9976,0.0,0.48622]
[1780229319887,37.23,73811.15,0.0,-0.9976,0.0,0.48622]
[1780229319972,37.23,73811.15,0.0,-0.9976,0.0,0.48622]
[1780229319989,37.23,73811.34,0.0,-0.9976,0.0,0.48633]
[1780229320851,37.23,73811.34,0.0,-0.9976,0.0,0.48633]
[1780229320970,37.23,73811.34,0.0,-0.9976,0.0,0.48633]
[1780229329035,37.23,73811.72,0.0,-0.9976,0.0,0.48655]
[1780229335077,37.23,73811.05,0.0,-0.9976,0.0,0.48617]
[1780229337091,37.23,73808.0,0.0,-0.99761,0.0,0.48442]
[1780229338623,37.23,73808.0,0.0,-0.99761,0.0,0.48442]
[1780229338719,37.23,73808.0,0.0,-0.99761,0.0,0.48442]
[1780229338725,37.23,73806.97,0.0,-0.99761,0.0,0.48383]
[1780229339233,37.23,73806.97,0.0,-0.99761,0.0,0.48383]
[1780229339470,37.23,73806.97,0.0,-0.99761,0.0,0.48383]
[1780229344140,37.23,73802.56,0.0,-0.99762,0.0,0.48132]
[1780229345060,37.23,73802.56,0.0,-0.99762,0.0,0.48132]
[1780229345220,37.23,73802.56,0.0,-0.99762,0.0,0.48132]
[1780229345696,37.23,73802.56,0.0,-0.99762,0.0,0.48132]
[1780229345720,37.23,73802.56,0.0,-0.99762,0.0,0.48132]
[1780229345821,37.23,73802.06,0.0,-0.99763,0.0,0.48104]
[1780229351718,37.23,73803.73,0.0,-0.99762,0.0,0.48199]
[1780229351972,37.23,73803.73,0.0,-0.99762,0.0,0.48199]
[1780229352047,37.23,73801.64,0.0,-0.99763,0.0,0.4808]
[1780229352219,37.23,73801.64,0.0,-0.99763,0.0,0.4808]
[1780229356941,37.23,73801.35,0.0,-0.99763,0.0,0.48063]
[1780229356972,37.23,73801.35,0.0,-0.99763,0.0,0.48063]
[1780229356981,37.23,73801.16,0.0,-0.99763,0.0,0.48052]
[1780229362728,37.23,73800.19,0.0,-0.99763,0.0,0.47997]
[1780229362972,37.23,73800.19,0.0,-0.99763,0.0,0.47997]
[1780229368308,37.23,73803.22,0.0,-0.99762,0.0,0.4817]
[1780229370850,37.23,73803.41,0.0,-0.99762,0.0,0.4818]
[1780229370971,37.23,73803.41,0.0,-0.99762,0.0,0.4818]
[1780229371058,37.23,73803.54,0.0,-0.99762,0.0,0.48134]
[1780229371391,37.23,73803.54,0.0,-0.99762,0.0,0.48134]
[1780229371471,37.23,73803.54,0.0,-0.99762,0.0,0.48134]
[1780229377371,37.23,73799.14,0.0,-0.99764,0.0,0.47885]
[1780229378449,37.23,73799.14,0.0,-0.99764,0.0,0.47885]
[1780229378470,37.23,73799.14,0.0,-0.99764,0.0,0.47885]
[1780229378550,37.23,73796.94,0.0,-0.99764,0.0,0.4776]
[1780229379152,37.23,73796.94,0.0,-0.99764,0.0,0.4776]
[1780229379220,37.23,73796.94,0.0,-0.99764,0.0,0.4776]
[1780229384420,37.23,73796.83,0.0,-0.99764,0.0,0.47754]
[1780229390471,37.23,73796.47,0.0,-0.99765,0.0,0.47734]
[1780229390729,37.23,73796.47,0.0,-0.99765,0.0,0.47734]
[1780229390787,37.23,73796.45,0.0,-0.99765,0.0,0.47732]
[1780229391215,37.23,73796.45,0.0,-0.99765,0.0,0.47732]
[1780229391470,37.23,73796.45,0.0,-0.99765,0.0,0.47732]
[1780229398518,37.23,73797.2,0.0,-0.99764,0.0,0.47775]
[1780229399814,37.23,73797.2,0.0,-0.99764,0.0,0.47775]
[1780229399973,37.23,73797.2,0.0,-0.99764,0.0,0.47775]
[1780229400074,37.23,73797.2,0.0,-0.99764,0.0,0.47775]
[1780229400603,37.23,73797.2,0.0,-0.99764,0.0,0.47775]
[1780229400720,37.23,73797.2,0.0,-0.99764,0.0,0.47775]
[1780229406574,37.23,73797.17,0.0,-0.99764,0.0,0.47773]
[1780229411609,37.23,73797.2,0.0,-0.99764,0.0,0.47775]
[1780229416253,37.23,73797.07,0.0,-0.99764,0.0,0.47767]
[1780229416468,37.23,73797.07,0.0,-0.99764,0.0,0.47767]
[1780229417015,37.23,73797.07,0.0,-0.99764,0.0,0.47767]
[1780229417020,37.23,73796.89,0.0,-0.99764,0.0,0.47757]
[1780229417220,37.23,73796.89,0.0,-0.99764,0.0,0.47757]
[1780229424700,37.23,73797.35,0.0,-0.99764,0.0,0.47783]
[1780229429736,37.23,73797.62,0.0,-0.99764,0.0,0.47799]
[1780229430743,37.23,73807.54,0.0,-0.99761,0.0,0.48362]
[1780229432023,37.23,73807.54,0.0,-0.99761,0.0,0.48362]
[1780229432114,37.23,73811.7,0.0,-0.9976,0.0,0.48546]
[1780229432220,37.23,73811.7,0.0,-0.9976,0.0,0.48546]
[1780229433069,37.23,73811.7,0.0,-0.9976,0.0,0.48546]
[1780229432758,37.23,73811.78,0.0,-0.9976,0.0,0.48551]
[1780229433218,37.23,73811.78,0.0,-0.9976,0.0,0.48551]
[1780229438800,37.23,73812.55,0.0,-0.9976,0.0,0.48595]
[1780229447867,37.23,73812.75,0.0,-0.9976,0.0,0.48606]
[1780229451048,37.23,73813.5,0.0,-0.9976,0.0,0.48649]
[1780229451103,37.23,73813.5,0.0,-0.9976,0.0,0.48649]
[1780229451218,37.23,73813.5,0.0,-0.9976,0.0,0.48649]
[1780229452054,37.23,73813.5,0.0,-0.9976,0.0,0.48649]
[1780229452155,37.23,73813.54,0.0,-0.9976,0.0,0.48651]
[1780229452220,37.23,73813.54,0.0,-0.9976,0.0,0.48651]
[1780229458948,37.23,73813.92,0.0,-0.99759,0.0,0.48673]
[1780229459976,37.23,73813.92,0.0,-0.99759,0.0,0.48673]
[1780229460071,37.23,73814.19,0.0,-0.99759,0.0,0.48689]
[1780229460219,37.23,73814.19,0.0,-0.99759,0.0,0.48689]
[1780229460890,37.23,73814.19,0.0,-0.99759,0.0,0.48689]
[1780229460972,37.23,73814.19,0.0,-0.99759,0.0,0.48689]
[1780229461065,37.23,73813.69,0.0,-0.9976,0.0,0.4866]
[1780229467004,37.23,73812.55,0.0,-0.9976,0.0,0.48595]
[1780229470026,37.23,73815.44,0.0,-0.99759,0.0,0.48761]
[1780229472478,37.23,73815.45,0.0,-0.99759,0.0,0.48761]
[1780229472719,37.23,73815.45,0.0,-0.99759,0.0,0.48761]
[1780229473047,37.23,73815.58,0.0,-0.99759,0.0,0.48769]
[1780229473345,37.23,73815.58,0.0,-0.99759,0.0,0.48769]
[1780229473470,37.23,73815.58,0.0,-0.99759,0.0,0.48769]
[1780229479172,37.23,73815.17,0.0,-0.99759,0.0,0.48745]
[1780229479174,37.23,73815.22,0.0,-0.99759,0.0,0.48748]
[1780229479218,37.23,73815.22,0.0,-0.99759,0.0,0.48748]
[1780229479883,37.23,73815.22,0.0,-0.99759,0.0,0.48748]
[1780229479972,37.23,73815.22,0.0,-0.99759,0.0,0.48748]
[1780229480096,37.23,73815.18,0.0,-0.99759,0.0,0.48746]
[1780229482111,37.23,73813.01,0.0,-0.9976,0.0,0.48621]
[1780229487146,37.23,73812.86,0.0,-0.9976,0.0,0.48612]
[1780229488770,37.23,73813.96,0.0,-0.99759,0.0,0.48676]
[1780229488970,37.23,73813.96,0.0,-0.99759,0.0,0.48676]
[1780229489160,37.23,73816.42,0.0,-0.99759,0.0,0.48817]
[1780229489799,37.23,73816.42,0.0,-0.99759,0.0,0.48817]
[1780229489972,37.23,73816.42,0.0,-0.99759,0.0,0.48817]
[1780229497095,37.23,73817.13,0.0,-0.99758,0.0,0.48858]
[1780229497196,37.23,73816.24,0.0,-0.99759,0.0,0.48752]
[1780229497220,37.23,73816.24,0.0,-0.99759,0.0,0.48752]
[1780229498041,37.23,73816.24,0.0,-0.99759,0.0,0.48752]
[1780229498072,37.23,73816.02,0.0,-0.99759,0.0,0.4874]
[1780229498219,37.23,73816.02,0.0,-0.99759,0.0,0.4874]
[1780229502902,37.23,73815.59,0.0,-0.99759,0.0,0.48715]
[1780229502970,37.23,73815.59,0.0,-0.99759,0.0,0.48715]
[1780229503056,37.23,73810.03,0.0,-0.99761,0.0,0.48397]
[1780229503258,37.23,73801.33,0.0,-0.99764,0.0,0.47902]
[1780229504934,37.23,73801.33,0.0,-0.99764,0.0,0.47902]
[1780229504970,37.23,73801.33,0.0,-0.99764,0.0,0.47902]
[1780229505071,37.23,73798.75,0.0,-0.99764,0.0,0.47756]
[1780229510307,37.23,73799.54,0.0,-0.99764,0.0,0.478]
[1780229515342,37.23,73799.36,0.0,-0.99764,0.0,0.4779]
[1780229519215,37.23,73797.71,0.0,-0.99765,0.0,0.47697]
[1780229519471,37.23,73796.38,0.0,-0.99765,0.0,0.47622]
[1780229519572,37.23,73798.0,0.0,-0.99765,0.0,0.47713]
[1780229520444,37.23,73798.0,0.0,-0.99765,0.0,0.47713]
[1780229520473,37.23,73798.0,0.0,-0.99765,0.0,0.47713]
[1780229524010,37.23,73797.65,0.0,-0.99765,0.0,0.47694]
[1780229524219,37.23,73797.65,0.0,-0.99765,0.0,0.47694]
[1780229524699,37.23,73798.08,0.0,-0.99765,0.0,0.47718]
[1780229524719,37.23,73798.08,0.0,-0.99765,0.0,0.47718]
[1780229524800,37.23,73797.52,0.0,-0.99765,0.0,0.47686]
[1780229532467,37.23,73798.09,0.0,-0.99765,0.0,0.47719]
[1780229537855,37.23,73798.88,0.0,-0.99764,0.0,0.47763]
[1780229537970,37.23,73798.88,0.0,-0.99764,0.0,0.47763]
[1780229538016,37.23,73798.95,0.0,-0.99764,0.0,0.47767]
[1780229538667,37.23,73798.95,0.0,-0.99764,0.0,0.47767]
[1780229538719,37.23,73798.95,0.0,-0.99764,0.0,0.47767]
[1780229545175,37.23,73798.85,0.0,-0.99764,0.0,0.47761]
[1780229545218,37.23,73798.85,0.0,-0.99764,0.0,0.47761]
[1780229545239,37.23,73799.12,0.0,-0.99764,0.0,0.47777]
[1780229546060,37.23,73799.12,0.0,-0.99764,0.0,0.47777]
[1780229546220,37.23,73799.12,0.0,-0.99764,0.0,0.47777]
[1780229546564,37.23,73802.39,0.0,-0.99763,0.0,0.47962]
[1780229551807,37.23,73803.76,0.0,-0.99763,0.0,0.48039]
[1780229551970,37.23,73803.76,0.0,-0.99763,0.0,0.48039]
[1780229552071,37.23,73803.72,0.0,-0.99763,0.0,0.47984]
[1780229552789,37.23,73803.72,0.0,-0.99763,0.0,0.47984]
[1780229552972,37.23,73803.72,0.0,-0.99763,0.0,0.47984]
[1780229557658,37.23,73803.92,0.0,-0.99763,0.0,0.47995]
[1780229559221,37.23,73803.93,0.0,-0.99763,0.0,0.47996]
[1780229558649,37.23,73805.39,0.0,-0.99763,0.0,0.48078]
[1780229559472,37.23,73805.39,0.0,-0.99763,0.0,0.48078]
[1780229559720,37.23,73805.39,0.0,-0.99763,0.0,0.48078]
[1780229559816,37.23,73805.87,0.0,-0.99762,0.0,0.48106]
[1780229561670,37.23,73802.38,0.0,-0.99764,0.0,0.47908]
[1780229563684,37.23,73801.0,0.0,-0.99764,0.0,0.4783]
[1780229568906,37.23,73800.43,0.0,-0.99764,0.0,0.47797]
[1780229568972,37.23,73800.43,0.0,-0.99764,0.0,0.47797]
[1780229579795,37.23,73800.99,0.0,-0.99764,0.0,0.47829]
[1780229585704,37.23,73800.89,0.0,-0.99764,0.0,0.47823]
[1780229585719,37.23,73800.89,0.0,-0.99764,0.0,0.47823]
[1780229585971,37.23,73800.89,0.0,-0.99764,0.0,0.47823]
[1780229585991,37.23,73799.98,0.0,-0.99764,0.0,0.47772]
[1780229587114,37.23,73799.98,0.0,-0.99764,0.0,0.47772]
[1780229587220,37.23,73799.98,0.0,-0.99764,0.0,0.47772]
[1780229596915,37.23,73800.56,0.0,-0.99764,0.0,0.47805]
[1780229603681,37.23,73800.53,0.0,-0.99764,0.0,0.47803]
[1780229603720,37.23,73800.53,0.0,-0.99764,0.0,0.47803]
[1780229603964,37.23,73799.9,0.0,-0.99764,0.0,0.47767]
[1780229605297,37.23,73799.9,0.0,-0.99764,0.0,0.47767]
[1780229605471,37.23,73799.81,0.0,-0.99764,0.0,0.47762]
[1780229611014,37.23,73801.45,0.0,-0.99764,0.0,0.47802]
[1780229615452,37.23,73801.31,0.0,-0.99764,0.0,0.47794]
[1780229615468,37.23,73801.31,0.0,-0.99764,0.0,0.47794]
[1780229617721,37.23,73801.39,0.0,-0.99764,0.0,0.47798]
[1780229617822,37.23,73801.39,0.0,-0.99764,0.0,0.47798]
[1780229619071,37.23,73804.83,0.0,-0.99763,0.0,0.47993]
[1780229619864,37.23,73804.83,0.0,-0.99763,0.0,0.47993]
[1780229619971,37.23,73804.83,0.0,-0.99763,0.0,0.47993]
[1780229630148,37.23,73807.77,0.0,-0.99762,0.0,0.4816]
[1780229632011,37.23,73807.77,0.0,-0.99762,0.0,0.4816]
[1780229632220,37.23,73807.77,0.0,-0.99762,0.0,0.4816]
[1780229633860,37.23,73807.77,0.0,-0.99762,0.0,0.4816]
[1780229633977,37.23,73807.77,0.0,-0.99762,0.0,0.4816]
[1780229635719,37.23,73807.77,0.0,-0.99762,0.0,0.4816]
[1780229637197,37.23,73810.2,0.0,-0.99761,0.0,0.48299]
[1780229638204,37.23,73813.49,0.0,-0.9976,0.0,0.48487]
[1780229638397,37.23,73813.49,0.0,-0.9976,0.0,0.48487]
[1780229638468,37.23,73813.49,0.0,-0.9976,0.0,0.48487]
[1780229640488,37.23,73813.73,0.0,-0.9976,0.0,0.485]
[1780229640726,37.23,73813.73,0.0,-0.9976,0.0,0.485]
[1780229640827,37.23,73813.73,0.0,-0.9976,0.0,0.485]
[1780229646260,37.23,73816.45,0.0,-0.99759,0.0,0.48656]
[1780229649393,37.23,73818.75,0.0,-0.99759,0.0,0.48788]
[1780229649468,37.23,73818.75,0.0,-0.99759,0.0,0.48788]
[1780229655323,37.23,73817.97,0.0,-0.99759,0.0,0.48744]
[1780229669424,37.23,73817.98,0.0,-0.99759,0.0,0.48744]
[1780229674209,37.23,73818.18,0.0,-0.99759,0.0,0.48702]
[1780229674220,37.23,73818.18,0.0,-0.99759,0.0,0.48702]
[1780229676291,37.23,73817.41,0.0,-0.99759,0.0,0.48657]
[1780229676341,37.23,73818.07,0.0,-0.99759,0.0,0.48695]
[1780229676470,37.23,73818.07,0.0,-0.99759,0.0,0.48695]
[1780229683521,37.23,73818.18,0.0,-0.99759,0.0,0.48702]
[1780229689563,37.23,73818.71,0.0,-0.99759,0.0,0.48732]
[1780229694600,37.23,73817.46,0.0,-0.99759,0.0,0.4866]
[1780229703663,37.23,73817.35,0.0,-0.99759,0.0,0.48654]
[1780229708698,37.23,73821.04,0.0,-0.99758,0.0,0.48866]
[1780229710180,37.23,73821.04,0.0,-0.99758,0.0,0.48866]
[1780229710220,37.23,73821.04,0.0,-0.99758,0.0,0.48866]
[1780229714800,37.23,73823.05,0.0,-0.99758,0.0,0.48982]
[1780229714971,37.23,73823.05,0.0,-0.99758,0.0,0.48982]
[1780229714995,37.23,73826.89,0.0,-0.99756,0.0,0.49204]
[1780229716536,37.23,73828.56,0.0,-0.99756,0.0,0.49301]
[1780229716722,37.23,73828.56,0.0,-0.99756,0.0,0.49301]
[1780229716757,37.23,73828.56,0.0,-0.99756,0.0,0.49301]
[1780229721789,37.23,73830.83,0.0,-0.99755,0.0,0.49433]
[1780229724587,37.23,73830.55,0.0,-0.99755,0.0,0.49417]
[1780229724718,37.23,73830.55,0.0,-0.99755,0.0,0.49417]
[1780229727831,37.23,73836.58,0.0,-0.99753,0.0,0.49769]
[1780229729260,37.23,73836.58,0.0,-0.99753,0.0,0.49769]
[1780229729469,37.23,73838.12,0.0,-0.99753,0.0,0.49859]
[1780229730467,37.23,73840.08,0.0,-0.99752,0.0,0.49974]
[1780229730720,37.23,73840.08,0.0,-0.99752,0.0,0.49974]
[1780229730857,37.23,73840.55,0.0,-0.99752,0.0,0.50002]
[1780229735994,37.23,73838.66,0.0,-0.99753,0.0,0.49836]
[1780229736219,37.23,73838.66,0.0,-0.99753,0.0,0.49836]
[1780229737901,37.23,73847.15,0.0,-0.9975,0.0,0.50335]
[1780229738908,37.23,73854.73,0.0,-0.99748,0.0,0.50785]
[1780229739915,37.23,73858.64,0.0,-0.99747,0.0,0.51019]
[1780229740983,37.23,73858.64,0.0,-0.99747,0.0,0.51019]
[1780229741085,37.23,73862.94,0.0,-0.99745,0.0,0.51277]
[1780229741825,37.23,73862.94,0.0,-0.99745,0.0,0.51277]
[1780229743943,37.23,73865.85,0.0,-0.99744,0.0,0.51452]
[1780229744730,37.23,73865.85,0.0,-0.99744,0.0,0.51452]
[1780229744971,37.23,73865.85,0.0,-0.99744,0.0,0.51452]
[1780229745072,37.23,73863.67,0.0,-0.99745,0.0,0.5132]
[1780229747835,37.23,73863.01,0.0,-0.99745,0.0,0.51281]
[1780229747977,37.23,73863.01,0.0,-0.99745,0.0,0.51281]
[1780229752212,37.23,73864.65,0.0,-0.99745,0.0,0.51379]
[1780229752219,37.23,73864.65,0.0,-0.99745,0.0,0.51379]
[1780229752371,37.23,73864.65,0.0,-0.99745,0.0,0.51379]
[1780229752471,37.23,73865.48,0.0,-0.99744,0.0,0.51429]
[1780229755913,37.23,73866.3,0.0,-0.99744,0.0,0.51479]
[1780229755970,37.23,73866.3,0.0,-0.99744,0.0,0.51479]
[1780229759048,37.23,73870.03,0.0,-0.99743,0.0,0.51704]
[1780229759826,37.23,73870.03,0.0,-0.99743,0.0,0.51704]
[1780229759969,37.23,73870.03,0.0,-0.99743,0.0,0.51704]
[1780229760082,37.23,73870.03,0.0,-0.99743,0.0,0.51704]
[1780229760220,37.23,73870.03,0.0,-0.99743,0.0,0.51704]
[1780229760304,37.23,73869.37,0.0,-0.99743,0.0,0.51664]
[1780229763456,37.23,73868.34,0.0,-0.99743,0.0,0.51602]
[1780229763469,37.23,73868.34,0.0,-0.99743,0.0,0.51602]
[1780229767907,37.23,73863.51,0.0,-0.99745,0.0,0.51311]
[1780229767969,37.23,73863.51,0.0,-0.99745,0.0,0.51311]
[1780229768111,37.23,73866.28,0.0,-0.99744,0.0,0.51478]
[1780229768838,37.23,73866.28,0.0,-0.99744,0.0,0.51478]
[1780229768970,37.23,73866.28,0.0,-0.99744,0.0,0.51478]
[1780229775161,37.23,73862.01,0.0,-0.99746,0.0,0.51221]
[1780229778861,37.23,73859.73,0.0,-0.99746,0.0,0.51084]
[1780229778970,37.23,73859.73,0.0,-0.99746,0.0,0.51084]
[1780229781815,37.23,73859.66,0.0,-0.99746,0.0,0.5108]
[1780229781972,37.23,73859.66,0.0,-0.99746,0.0,0.5108]
[1780229782036,37.23,73859.66,0.0,-0.99746,0.0,0.5108]
[1780229788253,37.23,73859.69,0.0,-0.99746,0.0,0.51082]
[1780229792281,37.23,73862.19,0.0,-0.99746,0.0,0.51175]
[1780229804365,37.23,73863.49,0.0,-0.99745,0.0,0.51253]
[1780229807643,37.23,73865.63,0.0,-0.99745,0.0,0.51382]
[1780229807721,37.23,73865.63,0.0,-0.99745,0.0,0.51382]
[1780229807976,37.23,73865.63,0.0,-0.99745,0.0,0.51382]
[1780229808393,37.23,73866.04,0.0,-0.99744,0.0,0.51407]
[1780229813428,37.23,73866.19,0.0,-0.99744,0.0,0.51416]
[1780229817566,37.23,73866.12,0.0,-0.99744,0.0,0.51411]
[1780229817698,37.23,73866.12,0.0,-0.99744,0.0,0.51411]
[1780229817720,37.23,73866.12,0.0,-0.99744,0.0,0.51411]
[1780229817722,37.23,73866.12,0.0,-0.99744,0.0,0.51411]
[1780229823498,37.23,73865.91,0.0,-0.99745,0.0,0.51399]
[1780229826468,37.23,73865.82,0.0,-0.99745,0.0,0.51393]
[1780229826520,37.23,73866.01,0.0,-0.99744,0.0,0.51405]
[1780229826624,37.23,73866.01,0.0,-0.99744,0.0,0.51405]
[1780229826724,37.23,73866.01,0.0,-0.99744,0.0,0.51405]
[1780229833570,37.23,73866.29,0.0,-0.99744,0.0,0.51422]
[1780229838606,37.23,73866.32,0.0,-0.99744,0.0,0.51423]
[1780229841627,37.23,73874.26,0.0,-0.99742,0.0,0.51904]
[1780229842634,37.23,73874.87,0.0,-0.99742,0.0,0.51941]
[1780229843685,37.23,73874.87,0.0,-0.99742,0.0,0.51941]
[1780229843725,37.23,73874.87,0.0,-0.99742,0.0,0.51941]
[1780229843845,37.23,73874.87,0.0,-0.99742,0.0,0.51941]
[1780229843972,37.23,73874.87,0.0,-0.99742,0.0,0.51941]
[1780229844073,37.23,73874.06,0.0,-0.99742,0.0,0.51892]
[1780229849683,37.23,73874.63,0.0,-0.99742,0.0,0.51926]
[1780229852241,37.23,73873.89,0.0,-0.99742,0.0,0.51881]
[1780229852372,37.23,73873.89,0.0,-0.99742,0.0,0.51881]
[1780229852470,37.23,73873.89,0.0,-0.99742,0.0,0.51881]
[1780229852569,37.23,73875.13,0.0,-0.99742,0.0,0.519]
[1780229857740,37.23,73875.02,0.0,-0.99742,0.0,0.51893]
[1780229860877,37.23,73874.01,0.0,-0.99742,0.0,0.51832]
[1780229860953,37.23,73874.01,0.0,-0.99742,0.0,0.51832]
[1780229860972,37.23,73874.01,0.0,-0.99742,0.0,0.51832]
[1780229860974,37.23,73873.08,0.0,-0.99742,0.0,0.51775]
[1780229866803,37.23,73874.47,0.0,-0.99742,0.0,0.5186]
[1780229868964,37.23,73874.66,0.0,-0.99742,0.0,0.51871]
[1780229868969,37.23,73874.66,0.0,-0.99742,0.0,0.51871]
[1780229869100,37.23,73874.66,0.0,-0.99742,0.0,0.51871]
[1780229869223,37.23,73874.66,0.0,-0.99742,0.0,0.51871]
[1780229869306,37.23,73874.06,0.0,-0.99742,0.0,0.51835]
[1780229874860,37.23,73874.93,0.0,-0.99742,0.0,0.51887]
[1780229880902,37.23,73874.33,0.0,-0.99742,0.0,0.51851]
[1780229882916,37.23,73869.51,0.0,-0.99744,0.0,0.51559]
[1780229884654,37.23,73868.61,0.0,-0.99744,0.0,0.51505]
[1780229884720,37.23,73868.61,0.0,-0.99744,0.0,0.51505]
[1780229884922,37.23,73868.61,0.0,-0.99744,0.0,0.51505]
[1780229884971,37.23,73868.61,0.0,-0.99744,0.0,0.51505]
[1780229885024,37.23,73869.67,0.0,-0.99744,0.0,0.51569]
[1780229890972,37.23,73868.66,0.0,-0.99744,0.0,0.51508]
[1780229894494,37.23,73868.65,0.0,-0.99744,0.0,0.51507]
[1780229894595,37.23,73868.68,0.0,-0.99744,0.0,0.51509]
[1780229894688,37.23,73868.68,0.0,-0.99744,0.0,0.51509]
[1780229894720,37.23,73868.68,0.0,-0.99744,0.0,0.51509]
[1780229901043,37.23,73867.64,0.0,-0.99744,0.0,0.51446]
[1780229907085,37.23,73867.44,0.0,-0.99744,0.0,0.51434]
[1780229909344,37.23,73868.97,0.0,-0.99744,0.0,0.51527]
[1780229909400,37.23,73868.97,0.0,-0.99744,0.0,0.51527]
[1780229909470,37.23,73868.97,0.0,-0.99744,0.0,0.51527]
[1780229909534,37.23,73869.76,0.0,-0.99744,0.0,0.51574]
[1780229914346,37.23,73868.51,0.0,-0.99744,0.0,0.51442]
[1780229914385,37.23,73868.51,0.0,-0.99744,0.0,0.51442]
[1780229914475,37.23,73868.51,0.0,-0.99744,0.0,0.51442]
[1780229914514,37.23,73870.66,0.0,-0.99744,0.0,0.51572]
[1780229915150,37.23,73874.17,0.0,-0.99742,0.0,0.51784]
[1780229922201,37.23,73873.31,0.0,-0.99743,0.0,0.51732]
[1780229927234,37.23,73873.73,0.0,-0.99743,0.0,0.51758]
[1780229928914,37.23,73873.91,0.0,-0.99742,0.0,0.51769]
[1780229928971,37.23,73873.91,0.0,-0.99742,0.0,0.51769]
[1780229929115,37.23,73873.91,0.0,-0.99742,0.0,0.51769]
[1780229929220,37.23,73873.91,0.0,-0.99742,0.0,0.51769]
[1780229929248,37.23,73876.81,0.0,-0.99741,0.0,0.51945]
[1780229934284,37.23,73874.49,0.0,-0.99742,0.0,0.51804]
[1780229937305,37.23,73886.32,0.0,-0.99738,0.0,0.52525]
[1780229938312,37.23,73888.39,0.0,-0.99738,0.0,0.52653]
[1780229940705,37.23,73887.09,0.0,-0.99738,0.0,0.52573]
[1780229940778,37.23,73887.09,0.0,-0.99738,0.0,0.52573]
[1780229940868,37.23,73887.09,0.0,-0.99738,0.0,0.52573]
[1780229941087,37.23,73887.09,0.0,-0.99738,0.0,0.52573]
[1780229941333,37.23,73887.51,0.0,-0.99738,0.0,0.52599]
[1780229948382,37.23,73889.39,0.0,-0.99737,0.0,0.52714]
[1780229952183,37.23,73889.33,0.0,-0.99737,0.0,0.5271]
[1780229952220,37.23,73889.33,0.0,-0.99737,0.0,0.5271]
[1780229952310,37.23,73889.33,0.0,-0.99737,0.0,0.5271]
[1780229952469,37.23,73889.33,0.0,-0.99737,0.0,0.5271]
[1780229952571,37.23,73889.31,0.0,-0.99737,0.0,0.52709]
[1780229953417,37.23,73892.45,0.0,-0.99736,0.0,0.52903]
[1780229954423,37.23,73895.76,0.0,-0.99735,0.0,0.53108]
[1780229956470,37.23,73896.61,0.0,-0.99735,0.0,0.5316]
[1780229956549,37.23,73896.61,0.0,-0.99735,0.0,0.5316]
[1780229956571,37.23,73896.27,0.0,-0.99735,0.0,0.53139]
[1780229956720,37.23,73896.27,0.0,-0.99735,0.0,0.53139]
[1780229962480,37.23,73894.72,0.0,-0.99736,0.0,0.53043]
[1780229965440,37.23,73892.47,0.0,-0.99736,0.0,0.52904]
[1780229965470,37.23,73892.47,0.0,-0.99736,0.0,0.52904]
[1780229965485,37.23,73892.47,0.0,-0.99736,0.0,0.52904]
[1780229965502,37.23,73891.97,0.0,-0.99736,0.0,0.52873]
[1780229965724,37.23,73891.97,0.0,-0.99736,0.0,0.52873]
[1780229971570,37.23,73891.38,0.0,-0.99737,0.0,0.52779]
[1780229972387,37.23,73891.38,0.0,-0.99737,0.0,0.52779]
[1780229972438,37.23,73891.38,0.0,-0.99737,0.0,0.52779]
[1780229972474,37.23,73891.38,0.0,-0.99737,0.0,0.52779]
[1780229972567,37.23,73891.82,0.0,-0.99737,0.0,0.52806]
[1780229977372,37.23,73891.68,0.0,-0.99737,0.0,0.52798]
[1780229977415,37.23,73891.68,0.0,-0.99737,0.0,0.52798]
[1780229977471,37.23,73891.68,0.0,-0.99737,0.0,0.52798]
[1780229977602,37.23,73890.07,0.0,-0.99737,0.0,0.52698]
[1780229978609,37.23,73886.94,0.0,-0.99738,0.0,0.52506]
[1780229983644,37.23,73886.12,0.0,-0.99739,0.0,0.52456]
[1780229989687,37.23,73886.89,0.0,-0.99738,0.0,0.52503]
[1780229994725,37.23,73885.63,0.0,-0.99739,0.0,0.52426]
[1780229996567,37.23,73885.63,0.0,-0.99739,0.0,0.52426]
[1780229996682,37.23,73885.63,0.0,-0.99739,0.0,0.52426]
[1780229996724,37.23,73885.63,0.0,-0.99739,0.0,0.52426]
[1780229997156,37.23,73885.63,0.0,-0.99739,0.0,0.52426]
[1780229997220,37.23,73885.63,0.0,-0.99739,0.0,0.52426]
[1780229997239,37.23,73885.2,0.0,-0.99739,0.0,0.52399]
[1780230002822,37.23,73885.04,0.0,-0.99739,0.0,0.5239]
[1780230003770,37.23,73885.04,0.0,-0.99739,0.0,0.5239]
[1780230003978,37.23,73885.04,0.0,-0.99739,0.0,0.5239]
[1780230006851,37.23,73882.08,0.0,-0.9974,0.0,0.52209]
[1780230007857,37.23,73876.01,0.0,-0.99742,0.0,0.51839]
[1780230009871,37.23,73868.26,0.0,-0.99745,0.0,0.51371]
[1780230011082,37.23,73868.26,0.0,-0.99745,0.0,0.51371]
[1780230011192,37.23,73868.26,0.0,-0.99745,0.0,0.51371]
[1780230011221,37.23,73868.26,0.0,-0.99745,0.0,0.51371]
[1780230011293,37.23,73865.14,0.0,-0.99746,0.0,0.51183]
[1780230016920,37.23,73863.73,0.0,-0.99746,0.0,0.51099]
[1780230020390,37.23,73864.41,0.0,-0.99746,0.0,0.51139]
[1780230020471,37.23,73864.41,0.0,-0.99746,0.0,0.51139]
[1780230020506,37.23,73864.41,0.0,-0.99746,0.0,0.51139]
[1780230020720,37.23,73864.41,0.0,-0.99746,0.0,0.51139]
[1780230020549,37.23,73864.41,0.0,-0.99746,0.0,0.51139]
[1780230025984,37.23,73863.31,0.0,-0.99746,0.0,0.51074]
[1780230028301,37.23,73862.4,0.0,-0.99746,0.0,0.51019]
[1780230028458,37.23,73862.4,0.0,-0.99746,0.0,0.51019]
[1780230028476,37.23,73862.4,0.0,-0.99746,0.0,0.51019]
[1780230028511,37.23,73862.41,0.0,-0.99746,0.0,0.5102]
[1780230031019,37.23,73855.49,0.0,-0.99749,0.0,0.50551]
[1780230033576,37.23,73854.56,0.0,-0.99749,0.0,0.50496]
[1780230033719,37.23,73854.56,0.0,-0.99749,0.0,0.50496]
[1780230033677,37.23,73854.05,0.0,-0.99749,0.0,0.50466]
[1780230033905,37.23,73854.05,0.0,-0.99749,0.0,0.50466]
[1780230033972,37.23,73854.05,0.0,-0.99749,0.0,0.50466]
[1780230038182,37.23,73853.99,0.0,-0.99749,0.0,0.50462]
[1780230038220,37.23,73853.99,0.0,-0.99749,0.0,0.50462]
[1780230038283,37.23,73854.04,0.0,-0.99749,0.0,0.50465]
[1780230041189,37.23,73853.87,0.0,-0.9975,0.0,0.50455]
[1780230041220,37.23,73853.87,0.0,-0.9975,0.0,0.50455]
[1780230047131,37.23,73853.65,0.0,-0.9975,0.0,0.50442]
[1780230048968,37.23,73853.65,0.0,-0.9975,0.0,0.50442]
[1780230049193,37.23,73853.65,0.0,-0.9975,0.0,0.50442]
[1780230049219,37.23,73853.65,0.0,-0.9975,0.0,0.50442]
[1780230049295,37.23,73853.65,0.0,-0.9975,0.0,0.50442]
[1780230055187,37.23,73855.5,0.0,-0.99749,0.0,0.50552]
[1780230060201,37.23,73856.54,0.0,-0.99749,0.0,0.50613]
[1780230060221,37.23,73856.54,0.0,-0.99749,0.0,0.50613]
[1780230060468,37.23,73856.54,0.0,-0.99749,0.0,0.50613]
[1780230060725,37.23,73856.54,0.0,-0.99749,0.0,0.50613]
[1780230060528,37.23,73856.57,0.0,-0.99749,0.0,0.50615]
[1780230067689,37.23,73856.67,0.0,-0.99749,0.0,0.50621]
[1780230067721,37.23,73856.67,0.0,-0.99749,0.0,0.50621]
[1780230068018,37.23,73856.06,0.0,-0.99749,0.0,0.50585]
[1780230068225,37.23,73856.06,0.0,-0.99749,0.0,0.50585]
[1780230068278,37.23,73856.23,0.0,-0.99749,0.0,0.50595]
[1780230073313,37.23,73856.23,0.0,-0.99749,0.0,0.50595]
[1780230074720,37.23,73856.23,0.0,-0.99749,0.0,0.50595]
[1780230074978,37.23,73856.65,0.0,-0.99749,0.0,0.5062]
[1780230081370,37.23,73854.33,0.0,-0.99749,0.0,0.50482]
[1780230082653,37.23,73854.33,0.0,-0.99749,0.0,0.50482]
[1780230082719,37.23,73854.33,0.0,-0.99749,0.0,0.50482]
[1780230082751,37.23,73854.68,0.0,-0.99749,0.0,0.50503]
[1780230083009,37.23,73854.68,0.0,-0.99749,0.0,0.50503]
[1780230083220,37.23,73854.68,0.0,-0.99749,0.0,0.50503]
[1780230088419,37.23,73854.27,0.0,-0.99749,0.0,0.50479]
[1780230089437,37.23,73854.27,0.0,-0.99749,0.0,0.50479]
[1780230089471,37.23,73854.27,0.0,-0.99749,0.0,0.50479]
[1780230089489,37.23,73854.89,0.0,-0.99749,0.0,0.50515]
[1780230089891,37.23,73854.89,0.0,-0.99749,0.0,0.50515]
[1780230089970,37.23,73854.89,0.0,-0.99749,0.0,0.50515]
[1780230095468,37.23,73854.53,0.0,-0.9975,0.0,0.50438]
[1780230100467,37.23,73853.06,0.0,-0.9975,0.0,0.50351]
[1780230100720,37.23,73853.06,0.0,-0.9975,0.0,0.50351]
[1780230100748,37.23,73853.06,0.0,-0.9975,0.0,0.50351]
[1780230100764,37.23,73851.13,0.0,-0.99751,0.0,0.50237]
[1780230100971,37.23,73851.13,0.0,-0.99751,0.0,0.50237]
[1780230106546,37.23,73852.22,0.0,-0.9975,0.0,0.50302]
[1780230111581,37.23,73851.74,0.0,-0.9975,0.0,0.50273]
[1780230116616,37.23,73852.73,0.0,-0.9975,0.0,0.50332]
[1780230121651,37.23,73852.02,0.0,-0.9975,0.0,0.5029]
[1780230122262,37.23,73852.02,0.0,-0.9975,0.0,0.5029]
[1780230122469,37.23,73852.02,0.0,-0.9975,0.0,0.5029]
[1780230122490,37.23,73852.02,0.0,-0.9975,0.0,0.5029]
[1780230122721,37.23,73852.02,0.0,-0.9975,0.0,0.5029]
[1780230122823,37.23,73852.2,0.0,-0.9975,0.0,0.503]
[1780230126686,37.23,73854.45,0.0,-0.9975,0.0,0.50434]
[1780230130721,37.23,73854.7,0.0,-0.9975,0.0,0.50448]
[1780230130780,37.23,73854.69,0.0,-0.9975,0.0,0.50448]
[1780230130972,37.23,73854.69,0.0,-0.9975,0.0,0.50448]
[1780230131000,37.23,73854.69,0.0,-0.9975,0.0,0.50448]
[1780230131222,37.23,73854.69,0.0,-0.9975,0.0,0.50448]
[1780230131721,37.23,73852.42,0.0,-0.9975,0.0,0.50313]
[1780230136756,37.23,73855.28,0.0,-0.99749,0.0,0.50483]
[1780230137363,37.23,73855.28,0.0,-0.99749,0.0,0.50483]
[1780230137470,37.23,73855.28,0.0,-0.99749,0.0,0.50483]
[1780230140253,37.23,73856.34,0.0,-0.99749,0.0,0.50546]
[1780230140470,37.23,73856.34,0.0,-0.99749,0.0,0.50546]
[1780230140784,37.23,73856.16,0.0,-0.99749,0.0,0.50535]
[1780230145819,37.23,73856.41,0.0,-0.99749,0.0,0.5055]
[1780230150853,37.23,73856.71,0.0,-0.99749,0.0,0.50568]
[1780230152457,37.23,73856.67,0.0,-0.99749,0.0,0.5051]
[1780230152470,37.23,73856.67,0.0,-0.99749,0.0,0.5051]
[1780230158911,37.23,73856.44,0.0,-0.99749,0.0,0.50496]
[1780230163946,37.23,73856.48,0.0,-0.99749,0.0,0.50498]
[1780230168661,37.23,73856.68,0.0,-0.99749,0.0,0.5051]
[1780230168719,37.23,73856.68,0.0,-0.99749,0.0,0.5051]
[1780230168762,37.23,73856.93,0.0,-0.99749,0.0,0.50525]
[1780230169216,37.23,73856.93,0.0,-0.99749,0.0,0.50525]
[1780230169473,37.23,73856.93,0.0,-0.99749,0.0,0.50525]
[1780230169990,37.23,73850.64,0.0,-0.99751,0.0,0.50153]
[1780230171113,37.23,73850.64,0.0,-0.99751,0.0,0.50153]
[1780230171220,37.23,73850.64,0.0,-0.99751,0.0,0.50153]
[1780230171321,37.23,73844.3,0.0,-0.99753,0.0,0.4978]
[1780230173237,37.23,73843.76,0.0,-0.99753,0.0,0.49748]
[1780230173470,37.23,73843.76,0.0,-0.99753,0.0,0.49748]
[1780230175025,37.23,73846.16,0.0,-0.99753,0.0,0.49889]
[1780230180340,37.23,73846.36,0.0,-0.99752,0.0,0.49901]
[1780230180469,37.23,73846.36,0.0,-0.99752,0.0,0.49901]
[1780230180514,37.23,73846.36,0.0,-0.99752,0.0,0.49901]
[1780230180722,37.23,73846.36,0.0,-0.99752,0.0,0.49901]
[1780230180823,37.23,73846.4,0.0,-0.99752,0.0,0.49903]
[1780230186105,37.23,73845.8,0.0,-0.99753,0.0,0.49868]
[1780230187112,37.23,73843.27,0.0,-0.99753,0.0,0.4972]
[1780230188793,37.23,73843.27,0.0,-0.99753,0.0,0.4972]
[1780230188794,37.23,73838.94,0.0,-0.99755,0.0,0.49467]
[1780230188977,37.23,73838.94,0.0,-0.99755,0.0,0.49467]
[1780230189239,37.23,73838.94,0.0,-0.99755,0.0,0.49467]
[1780230189470,37.23,73838.94,0.0,-0.99755,0.0,0.49467]
[1780230189571,37.23,73835.16,0.0,-0.99756,0.0,0.49247]
[1780230195287,37.23,73834.85,0.0,-0.99756,0.0,0.49229]
[1780230195469,37.23,73834.85,0.0,-0.99756,0.0,0.49229]
[1780230195521,37.23,73834.85,0.0,-0.99756,0.0,0.49229]
[1780230195720,37.23,73834.85,0.0,-0.99756,0.0,0.49229]
[1780230195745,37.23,73836.99,0.0,-0.99755,0.0,0.49353]
[1780230198189,37.23,73839.22,0.0,-0.99755,0.0,0.49483]
[1780230200203,37.23,73841.09,0.0,-0.99754,0.0,0.49592]
[1780230202540,37.23,73842.29,0.0,-0.99754,0.0,0.49662]
[1780230202721,37.23,73842.29,0.0,-0.99754,0.0,0.49662]
[1780230202794,37.23,73842.29,0.0,-0.99754,0.0,0.49662]
[1780230202822,37.23,73842.17,0.0,-0.99754,0.0,0.49655]
[1780230202972,37.23,73842.17,0.0,-0.99754,0.0,0.49655]
[1780230206789,37.23,73842.38,0.0,-0.99754,0.0,0.49668]
[1780230206931,37.23,73840.09,0.0,-0.99754,0.0,0.49534]
[1780230206970,37.23,73840.09,0.0,-0.99754,0.0,0.49534]
[1780230207301,37.23,73840.09,0.0,-0.99754,0.0,0.49534]
[1780230207471,37.23,73840.09,0.0,-0.99754,0.0,0.49534]
[1780230207477,37.23,73837.18,0.0,-0.99755,0.0,0.49364]
[1780230208258,37.23,73835.47,0.0,-0.99756,0.0,0.49265]
[1780230210747,37.23,73834.52,0.0,-0.99756,0.0,0.4921]
[1780230210970,37.23,73835.21,0.0,-0.99756,0.0,0.4925]
[1780230212605,37.23,73835.04,0.0,-0.99756,0.0,0.49185]
[1780230212719,37.23,73835.04,0.0,-0.99756,0.0,0.49185]
[1780230212821,37.23,73834.96,0.0,-0.99756,0.0,0.49181]
[1780230214303,37.23,73838.55,0.0,-0.99755,0.0,0.49389]
[1780230222357,37.23,73838.9,0.0,-0.99755,0.0,0.4941]
[1780230225859,37.23,73837.91,0.0,-0.99755,0.0,0.49352]
[1780230225973,37.23,73838.05,0.0,-0.99755,0.0,0.4936]
[1780230226720,37.23,73838.05,0.0,-0.99755,0.0,0.4936]
[1780230226803,37.23,73838.07,0.0,-0.99755,0.0,0.49361]
[1780230232427,37.23,73838.83,0.0,-0.99755,0.0,0.49405]
[1780230237264,37.23,73837.6,0.0,-0.99756,0.0,0.49334]
[1780230237470,37.23,73837.6,0.0,-0.99756,0.0,0.49334]
[1780230239476,37.23,73833.53,0.0,-0.99757,0.0,0.49098]
[1780230240789,37.23,73833.53,0.0,-0.99757,0.0,0.49098]
[1780230240829,37.23,73831.38,0.0,-0.99757,0.0,0.48973]
[1780230240972,37.23,73831.38,0.0,-0.99757,0.0,0.48973]
[1780230241677,37.23,73831.38,0.0,-0.99757,0.0,0.48973]
[1780230241719,37.23,73831.38,0.0,-0.99757,0.0,0.48973]
[1780230247532,37.23,73826.96,0.0,-0.99759,0.0,0.48718]
[1780230252567,37.23,73824.04,0.0,-0.9976,0.0,0.48551]
[1780230254732,37.23,73823.38,0.0,-0.9976,0.0,0.48513]
[1780230254974,37.23,73823.38,0.0,-0.9976,0.0,0.48513]
[1780230257348,37.23,73823.24,0.0,-0.9976,0.0,0.48505]
[1780230257470,37.23,73823.24,0.0,-0.9976,0.0,0.48505]
[1780230257602,37.23,73823.32,0.0,-0.9976,0.0,0.48509]
[1780230263644,37.23,73823.2,0.0,-0.9976,0.0,0.48503]
[1780230264602,37.23,73823.2,0.0,-0.9976,0.0,0.48503]
[1780230264721,37.23,73823.2,0.0,-0.9976,0.0,0.48503]
[1780230268790,37.23,73823.59,0.0,-0.9976,0.0,0.48525]
[1780230268970,37.23,73823.59,0.0,-0.9976,0.0,0.48525]
[1780230268828,37.23,73822.88,0.0,-0.9976,0.0,0.48484]
[1780230274721,37.23,73822.86,0.0,-0.9976,0.0,0.48429]
[1780230278810,37.23,73822.91,0.0,-0.9976,0.0,0.48432]
[1780230278981,37.23,73822.91,0.0,-0.9976,0.0,0.48432]
[1780230284792,37.23,73823.74,0.0,-0.9976,0.0,0.48479]
[1780230290204,37.23,73824.02,0.0,-0.9976,0.0,0.48495]
[1780230290220,37.23,73824.02,0.0,-0.9976,0.0,0.48495]
[1780230290367,37.23,73824.02,0.0,-0.9976,0.0,0.48495]
[1780230295554,37.23,73824.27,0.0,-0.9976,0.0,0.4851]
[1780230295869,37.23,73829.54,0.0,-0.99758,0.0,0.48813]
[1780230296722,37.23,73829.54,0.0,-0.99758,0.0,0.48813]
[1780230296876,37.23,73833.77,0.0,-0.99757,0.0,0.49057]
[1780230298613,37.23,73834.0,0.0,-0.99757,0.0,0.4907]
[1780230298723,37.23,73834.0,0.0,-0.99757,0.0,0.4907]
[1780230298891,37.23,73834.22,0.0,-0.99757,0.0,0.49083]
[1780230303926,37.23,73831.58,0.0,-0.99758,0.0,0.4893]
[1780230305740,37.23,73831.53,0.0,-0.99758,0.0,0.48927]
[1780230305971,37.23,73831.53,0.0,-0.99758,0.0,0.48927]
[1780230311982,37.23,73830.83,0.0,-0.99758,0.0,0.48887]
[1780230315350,37.23,73829.54,0.0,-0.99758,0.0,0.48813]
[1780230315470,37.23,73829.54,0.0,-0.99758,0.0,0.48813]
[1780230315927,37.23,73829.54,0.0,-0.99758,0.0,0.48813]
[1780230315970,37.23,73829.54,0.0,-0.99758,0.0,0.48813]
[1780230316028,37.23,73829.54,0.0,-0.99758,0.0,0.48813]
[1780230321048,37.23,73831.02,0.0,-0.99758,0.0,0.48898]
[1780230326086,37.23,73831.0,0.0,-0.99758,0.0,0.48897]
[1780230331121,37.23,73831.77,0.0,-0.99758,0.0,0.48887]
[1780230334616,37.23,73831.77,0.0,-0.99758,0.0,0.48887]
[1780230334720,37.23,73831.77,0.0,-0.99758,0.0,0.48887]
[1780230340013,37.23,73833.75,0.0,-0.99757,0.0,0.49001]
[1780230340180,37.23,73833.73,0.0,-0.99757,0.0,0.49]
[1780230340223,37.23,73833.73,0.0,-0.99757,0.0,0.49]
[1780230340281,37.23,73833.75,0.0,-0.99757,0.0,0.49001]
[1780230346226,37.23,73831.26,0.0,-0.99758,0.0,0.48857]
[1780230351261,37.23,73829.26,0.0,-0.99759,0.0,0.48742]
[1780230354245,37.23,73829.23,0.0,-0.99759,0.0,0.4874]
[1780230354472,37.23,73829.23,0.0,-0.99759,0.0,0.4874]
[1780230354538,37.23,73829.23,0.0,-0.99759,0.0,0.4874]
[1780230354724,37.23,73829.23,0.0,-0.99759,0.0,0.4874]
[1780230354826,37.23,73829.45,0.0,-0.99759,0.0,0.48753]
[1780230360324,37.23,73829.34,0.0,-0.99759,0.0,0.48747]
[1780230361595,37.23,73829.34,0.0,-0.99759,0.0,0.48747]
[1780230361721,37.23,73829.34,0.0,-0.99759,0.0,0.48747]
[1780230368380,37.23,73830.5,0.0,-0.99758,0.0,0.48814]
[1780230370394,37.23,73834.35,0.0,-0.99757,0.0,0.49036]
[1780230372886,37.23,73836.11,0.0,-0.99757,0.0,0.49138]
[1780230372972,37.23,73836.11,0.0,-0.99757,0.0,0.49138]
[1780230373113,37.23,73836.99,0.0,-0.99756,0.0,0.49189]
[1780230373222,37.23,73836.99,0.0,-0.99756,0.0,0.49189]
[1780230373416,37.23,73836.9,0.0,-0.99756,0.0,0.49184]
[1780230380465,37.23,73837.03,0.0,-0.99756,0.0,0.49191]
[1780230383938,37.23,73836.79,0.0,-0.99756,0.0,0.49177]
[1780230383972,37.23,73836.79,0.0,-0.99756,0.0,0.49177]
[1780230388597,37.23,73835.0,0.0,-0.99757,0.0,0.49074]
[1780230388646,37.23,73835.0,0.0,-0.99757,0.0,0.49074]
[1780230388722,37.23,73835.0,0.0,-0.99757,0.0,0.49074]
[1780230388747,37.23,73835.4,0.0,-0.99757,0.0,0.49097]
[1780230394563,37.23,73836.45,0.0,-0.99757,0.0,0.49103]
[1780230396626,37.23,73836.49,0.0,-0.99757,0.0,0.49105]
[1780230396720,37.23,73836.49,0.0,-0.99757,0.0,0.49105]
[1780230396740,37.23,73836.49,0.0,-0.99757,0.0,0.49105]
[1780230396969,37.23,73836.49,0.0,-0.99757,0.0,0.49105]
[1780230397071,37.23,73836.44,0.0,-0.99757,0.0,0.49102]
[1780230402619,37.23,73835.86,0.0,-0.99757,0.0,0.49069]
[1780230403454,37.23,73835.86,0.0,-0.99757,0.0,0.49069]
[1780230403472,37.23,73835.86,0.0,-0.99757,0.0,0.49069]
[1780230408661,37.23,73836.71,0.0,-0.99757,0.0,0.49118]
[1780230414703,37.23,73836.01,0.0,-0.99757,0.0,0.49077]
[1780230416760,37.23,73835.5,0.0,-0.99757,0.0,0.49048]
[1780230416973,37.23,73835.5,0.0,-0.99757,0.0,0.49048]
[1780230417082,37.23,73835.5,0.0,-0.99757,0.0,0.49048]
[1780230417222,37.23,73834.95,0.0,-0.99757,0.0,0.49016]
[1780230417725,37.23,73834.82,0.0,-0.99757,0.0,0.49009]
[1780230422759,37.23,73835.32,0.0,-0.99757,0.0,0.49037]
[1780230427794,37.23,73834.81,0.0,-0.99757,0.0,0.49008]
[1780230433836,37.23,73834.67,0.0,-0.99757,0.0,0.49]
[1780230438871,37.23,73834.63,0.0,-0.99757,0.0,0.48998]
[1780230439822,37.23,73834.63,0.0,-0.99757,0.0,0.48998]
[1780230441892,37.23,73831.41,0.0,-0.99758,0.0,0.48812]
[1780230450955,37.23,73830.99,0.0,-0.99758,0.0,0.48787]
[1780230454198,37.23,73832.14,0.0,-0.99758,0.0,0.48799]
[1780230454221,37.23,73832.14,0.0,-0.99758,0.0,0.48799]
[1780230454673,37.23,73832.14,0.0,-0.99758,0.0,0.48799]
[1780230454721,37.23,73832.14,0.0,-0.99758,0.0,0.48799]
[1780230454983,37.23,73832.1,0.0,-0.99758,0.0,0.48797]
[1780230460018,37.23,73832.11,0.0,-0.99758,0.0,0.48798]
[1780230466060,37.23,73832.06,0.0,-0.99758,0.0,0.48795]
[1780230468512,37.23,73832.06,0.0,-0.99758,0.0,0.48795]
[1780230468721,37.23,73832.06,0.0,-0.99758,0.0,0.48795]
[1780230474115,37.23,73832.13,0.0,-0.99758,0.0,0.48799]
[1780230480158,37.23,73834.2,0.0,-0.99758,0.0,0.48918]
[1780230480223,37.23,73834.2,0.0,-0.99758,0.0,0.48918]
[1780230480470,37.23,73834.2,0.0,-0.99758,0.0,0.48918]
[1780230480504,37.23,73834.2,0.0,-0.99758,0.0,0.48918]
[1780230480724,37.23,73834.2,0.0,-0.99758,0.0,0.48918]
[1780230481165,37.23,73834.22,0.0,-0.99758,0.0,0.48919]
[1780230491235,37.23,73831.78,0.0,-0.99758,0.0,0.48779]
[1780230498284,37.23,73831.85,0.0,-0.99758,0.0,0.48783]
[1780230500612,37.23,73831.85,0.0,-0.99758,0.0,0.48783]
[1780230500722,37.23,73831.85,0.0,-0.99758,0.0,0.48783]
[1780230507347,37.23,73832.13,0.0,-0.99758,0.0,0.48799]
[1780230518424,37.23,73832.32,0.0,-0.99759,0.0,0.48755]
[1780230523459,37.23,73832.71,0.0,-0.99758,0.0,0.48778]
[1780230537557,37.23,73832.43,0.0,-0.99758,0.0,0.48762]
[1780230542592,37.23,73832.18,0.0,-0.99759,0.0,0.48747]
[1780230552662,37.23,73832.14,0.0,-0.99759,0.0,0.48745]
[1780230558704,37.23,73832.2,0.0,-0.99759,0.0,0.48748]
[1780230563788,37.23,73832.69,0.0,-0.99758,0.0,0.48777]
[1780230563977,37.23,73832.69,0.0,-0.99758,0.0,0.48777]
[1780230564435,37.23,73832.65,0.0,-0.99758,0.0,0.48774]
[1780230564473,37.23,73832.65,0.0,-0.99758,0.0,0.48774]
[1780230564747,37.23,73832.21,0.0,-0.99759,0.0,0.48749]
[1780230575824,37.23,73832.38,0.0,-0.99759,0.0,0.48704]
[1780230580858,37.23,73832.31,0.0,-0.99759,0.0,0.487]
[1780230585796,37.23,73832.48,0.0,-0.99759,0.0,0.4871]
[1780230585970,37.23,73832.48,0.0,-0.99759,0.0,0.4871]
[1780230589298,37.23,73835.81,0.0,-0.99758,0.0,0.48902]
[1780230589469,37.23,73837.02,0.0,-0.99757,0.0,0.48972]
[1780230589402,37.23,73837.02,0.0,-0.99757,0.0,0.48972]
[1780230591286,37.23,73837.02,0.0,-0.99757,0.0,0.48972]
[1780230591480,37.23,73835.92,0.0,-0.99758,0.0,0.48909]
[1780230598984,37.23,73837.09,0.0,-0.99757,0.0,0.48976]
[1780230600945,37.23,73837.05,0.0,-0.99757,0.0,0.48974]
[1780230600969,37.23,73837.05,0.0,-0.99757,0.0,0.48974]
[1780230601391,37.23,73835.86,0.0,-0.99758,0.0,0.48905]
[1780230601474,37.23,73835.86,0.0,-0.99758,0.0,0.48905]
[1780230602006,37.23,73836.38,0.0,-0.99757,0.0,0.48935]
[1780230606034,37.23,73831.8,0.0,-0.99759,0.0,0.48671]
[1780230607138,37.23,73831.8,0.0,-0.99759,0.0,0.48671]
[1780230607224,37.23,73831.8,0.0,-0.99759,0.0,0.48671]
[1780230613085,37.23,73830.1,0.0,-0.99759,0.0,0.48573]
[1780230618123,37.23,73829.99,0.0,-0.99759,0.0,0.48567]
[1780230620015,37.23,73829.96,0.0,-0.99759,0.0,0.48565]
[1780230620221,37.23,73829.96,0.0,-0.99759,0.0,0.48565]
[1780230620397,37.23,73829.86,0.0,-0.9976,0.0,0.4856]
[1780230620473,37.23,73829.86,0.0,-0.9976,0.0,0.4856]
[1780230621144,37.23,73829.85,0.0,-0.9976,0.0,0.48559]
[1780230626179,37.23,73829.95,0.0,-0.9976,0.0,0.48565]
[1780230634235,37.23,73829.97,0.0,-0.9976,0.0,0.48512]
[1780230640277,37.23,73829.72,0.0,-0.9976,0.0,0.48497]
[1780230643935,37.23,73829.43,0.0,-0.9976,0.0,0.48481]
[1780230643975,37.23,73829.43,0.0,-0.9976,0.0,0.48481]
[1780230650347,37.23,73829.43,0.0,-0.9976,0.0,0.48481]
[1780230655382,37.23,73829.43,0.0,-0.9976,0.0,0.48481]
[1780230663438,37.23,73828.24,0.0,-0.9976,0.0,0.48413]
[1780230665712,37.23,73829.07,0.0,-0.9976,0.0,0.4846]
[1780230665722,37.23,73829.07,0.0,-0.9976,0.0,0.4846]
[1780230666211,37.23,73829.07,0.0,-0.9976,0.0,0.4846]
[1780230666227,37.23,73829.07,0.0,-0.9976,0.0,0.4846]
[1780230666313,37.23,73829.07,0.0,-0.9976,0.0,0.4846]
[1780230676529,37.23,73829.09,0.0,-0.9976,0.0,0.48461]
[1780230687608,37.23,73829.44,0.0,-0.9976,0.0,0.48481]
[1780230689491,37.23,73829.44,0.0,-0.9976,0.0,0.48481]
[1780230689722,37.23,73829.44,0.0,-0.9976,0.0,0.48481]
[1780230699473,37.23,73830.28,0.0,-0.9976,0.0,0.48475]
[1780230701422,37.23,73830.76,0.0,-0.9976,0.0,0.48503]
[1780230701471,37.23,73830.76,0.0,-0.9976,0.0,0.48503]
[1780230701960,37.23,73830.76,0.0,-0.9976,0.0,0.48503]
[1780230701974,37.23,73830.76,0.0,-0.9976,0.0,0.48503]
[1780230702013,37.23,73830.56,0.0,-0.9976,0.0,0.48491]
[1780230707748,37.23,73832.67,0.0,-0.99759,0.0,0.48613]
[1780230713790,37.23,73830.56,0.0,-0.9976,0.0,0.48491]
[1780230718825,37.23,73830.31,0.0,-0.9976,0.0,0.48477]
[1780230728894,37.23,73830.37,0.0,-0.9976,0.0,0.48481]
[1780230738965,37.23,73830.37,0.0,-0.9976,0.0,0.48481]
[1780230748334,37.23,73830.37,0.0,-0.9976,0.0,0.48481]
[1780230761126,37.23,73830.36,0.0,-0.9976,0.0,0.48426]
[1780230766161,37.23,73830.31,0.0,-0.9976,0.0,0.48423]
[1780230771196,37.23,73829.84,0.0,-0.9976,0.0,0.48396]
[1780230776231,37.23,73829.78,0.0,-0.9976,0.0,0.48393]
[1780230777114,37.23,73829.78,0.0,-0.9976,0.0,0.48393]
[1780230777221,37.23,73829.78,0.0,-0.9976,0.0,0.48393]
[1780230787308,37.23,73829.49,0.0,-0.9976,0.0,0.48376]
[1780230790737,37.23,73828.49,0.0,-0.99761,0.0,0.48319]
[1780230790972,37.23,73828.49,0.0,-0.99761,0.0,0.48319]
[1780230791487,37.23,73828.49,0.0,-0.99761,0.0,0.48319]
[1780230791494,37.23,73828.47,0.0,-0.99761,0.0,0.48318]
[1780230791723,37.23,73828.47,0.0,-0.99761,0.0,0.48318]
[1780230798384,37.23,73828.97,0.0,-0.99761,0.0,0.48346]
[1780230803420,37.23,73829.52,0.0,-0.9976,0.0,0.48378]
[1780230803926,37.23,73829.52,0.0,-0.9976,0.0,0.48378]
[1780230803973,37.23,73829.52,0.0,-0.9976,0.0,0.48378]
[1780230809293,37.23,73829.27,0.0,-0.99761,0.0,0.48363]
[1780230809472,37.23,73829.27,0.0,-0.99761,0.0,0.48363]
[1780230809536,37.23,73830.43,0.0,-0.9976,0.0,0.4843]
[1780230810285,37.23,73830.43,0.0,-0.9976,0.0,0.4843]
[1780230810472,37.23,73830.43,0.0,-0.9976,0.0,0.4843]
[1780230815505,37.23,73830.86,0.0,-0.9976,0.0,0.484]
[1780230820540,37.23,73831.72,0.0,-0.9976,0.0,0.4845]
[1780230822638,37.23,73831.67,0.0,-0.9976,0.0,0.48447]
[1780230822721,37.23,73831.67,0.0,-0.9976,0.0,0.48447]
[1780230823395,37.23,73831.67,0.0,-0.9976,0.0,0.48447]
[1780230823473,37.23,73831.67,0.0,-0.9976,0.0,0.48447]
[1780230823444,37.23,73830.89,0.0,-0.9976,0.0,0.48402]
[1780230837659,37.23,73831.56,0.0,-0.9976,0.0,0.4844]
[1780230842510,37.23,73828.87,0.0,-0.99761,0.0,0.48286]
[1780230842721,37.23,73827.83,0.0,-0.99761,0.0,0.48227]
[1780230844780,37.23,73827.84,0.0,-0.99761,0.0,0.48228]
[1780230844973,37.23,73827.84,0.0,-0.99761,0.0,0.48228]
[1780230845074,37.23,73827.16,0.0,-0.99761,0.0,0.48189]
[1780230846804,37.23,73825.49,0.0,-0.99762,0.0,0.48094]
[1780230846971,37.23,73825.49,0.0,-0.99762,0.0,0.48094]
[1780230848736,37.23,73818.05,0.0,-0.99764,0.0,0.47672]
[1780230849803,37.23,73818.05,0.0,-0.99764,0.0,0.47672]
[1780230849991,37.23,73818.05,0.0,-0.99764,0.0,0.47672]
[1780230851226,37.23,73819.15,0.0,-0.99764,0.0,0.47734]
[1780230851418,37.23,73819.15,0.0,-0.99764,0.0,0.47734]
[1780230851504,37.23,73813.77,0.0,-0.99766,0.0,0.4743]
[1780230851757,37.23,73809.63,0.0,-0.99767,0.0,0.47198]
[1780230853771,37.23,73808.42,0.0,-0.99767,0.0,0.4713]
[1780230858806,37.23,73806.04,0.0,-0.99768,0.0,0.46997]
[1780230861524,37.23,73805.33,0.0,-0.99768,0.0,0.46958]
[1780230861719,37.23,73805.0,0.0,-0.99768,0.0,0.46939]
[1780230867510,37.23,73804.86,0.0,-0.99768,0.0,0.46931]
[1780230872904,37.23,73803.84,0.0,-0.99769,0.0,0.46822]
[1780230874655,37.23,73804.57,0.0,-0.99769,0.0,0.46862]
[1780230874720,37.23,73804.57,0.0,-0.99769,0.0,0.46862]
[1780230875659,37.23,73804.46,0.0,-0.99769,0.0,0.46856]
[1780230875725,37.23,73804.46,0.0,-0.99769,0.0,0.46856]
[1780230875927,37.23,73804.38,0.0,-0.99769,0.0,0.46852]
[1780230880103,37.23,73804.33,0.0,-0.99769,0.0,0.46849]
[1780230880222,37.23,73804.33,0.0,-0.99769,0.0,0.46849]
[1780230885997,37.23,73807.73,0.0,-0.99768,0.0,0.47039]
[1780230891033,37.23,73810.05,0.0,-0.99767,0.0,0.47168]
[1780230892982,37.23,73810.34,0.0,-0.99767,0.0,0.47185]
[1780230893220,37.23,73810.34,0.0,-0.99767,0.0,0.47185]
[1780230894098,37.23,73810.24,0.0,-0.99767,0.0,0.47179]
[1780230894221,37.23,73810.24,0.0,-0.99767,0.0,0.47179]
[1780230894323,37.23,73810.16,0.0,-0.99767,0.0,0.47175]
[1780230900098,37.23,73809.96,0.0,-0.99767,0.0,0.47163]
[1780230901912,37.23,73810.36,0.0,-0.99767,0.0,0.47186]
[1780230901973,37.23,73810.36,0.0,-0.99767,0.0,0.47186]
[1780230902115,37.23,73814.75,0.0,-0.99765,0.0,0.47432]
[1780230903119,37.23,73817.74,0.0,-0.99765,0.0,0.47601]
[1780230906494,37.23,73820.1,0.0,-0.99764,0.0,0.47734]
[1780230906721,37.23,73820.25,0.0,-0.99764,0.0,0.47743]
[1780230907193,37.23,73820.25,0.0,-0.99764,0.0,0.47743]
[1780230907222,37.23,73820.25,0.0,-0.99764,0.0,0.47743]
[1780230907324,37.23,73821.64,0.0,-0.99763,0.0,0.47821]
[1780230912614,37.23,73822.65,0.0,-0.99763,0.0,0.47879]
[1780230912721,37.23,73822.76,0.0,-0.99763,0.0,0.47885]
[1780230919231,37.23,73823.57,0.0,-0.99763,0.0,0.47931]
[1780230920544,37.23,73823.57,0.0,-0.99763,0.0,0.47931]
[1780230920721,37.23,73826.15,0.0,-0.99762,0.0,0.48077]
[1780230922547,37.23,73827.28,0.0,-0.99762,0.0,0.48142]
[1780230922648,37.23,73827.7,0.0,-0.99762,0.0,0.48166]
[1780230922723,37.23,73827.7,0.0,-0.99762,0.0,0.48166]
[1780230928294,37.23,73827.99,0.0,-0.99761,0.0,0.48182]
[1780230929492,37.23,73827.99,0.0,-0.99761,0.0,0.48182]
[1780230929722,37.23,73826.76,0.0,-0.99762,0.0,0.48112]
[1780230935343,37.23,73826.7,0.0,-0.99762,0.0,0.48055]
[1780230935737,37.23,73826.7,0.0,-0.99762,0.0,0.48055]
[1780230935970,37.23,73826.7,0.0,-0.99762,0.0,0.48055]
[1780230936047,37.23,73826.7,0.0,-0.99762,0.0,0.48055]
[1780230936222,37.23,73826.7,0.0,-0.99762,0.0,0.48055]
[1780230936350,37.23,73826.33,0.0,-0.99762,0.0,0.48034]
[1780230942392,37.23,73826.02,0.0,-0.99762,0.0,0.48016]
[1780230947427,37.23,73825.97,0.0,-0.99762,0.0,0.48013]
[1780230948434,37.23,73831.09,0.0,-0.99761,0.0,0.48305]
[1780230949068,37.23,73831.09,0.0,-0.99761,0.0,0.48305]
[1780230949222,37.23,73831.09,0.0,-0.99761,0.0,0.48305]
[1780230949441,37.23,73832.18,0.0,-0.9976,0.0,0.48368]
[1780230953469,37.23,73834.85,0.0,-0.9976,0.0,0.48521]
[1780230956719,37.23,73836.99,0.0,-0.99759,0.0,0.48644]
[1780230964085,37.23,73837.67,0.0,-0.99759,0.0,0.48683]
[1780230964221,37.23,73837.67,0.0,-0.99759,0.0,0.48683]
[1780230964546,37.23,73835.16,0.0,-0.99759,0.0,0.48538]
[1780230965230,37.23,73835.16,0.0,-0.99759,0.0,0.48538]
[1780230965470,37.23,73835.16,0.0,-0.99759,0.0,0.48538]
[1780230970588,37.23,73836.61,0.0,-0.99759,0.0,0.48622]
[1780230977637,37.23,73836.27,0.0,-0.99759,0.0,0.48602]
[1780230980658,37.23,73830.77,0.0,-0.99761,0.0,0.48287]
[1780230981665,37.23,73828.07,0.0,-0.99762,0.0,0.48133]
[1780230982196,37.23,73828.07,0.0,-0.99762,0.0,0.48133]
[1780230982223,37.23,73828.07,0.0,-0.99762,0.0,0.48133]
[1780230982672,37.23,73827.79,0.0,-0.99762,0.0,0.48117]
[1780230983215,37.23,73827.79,0.0,-0.99762,0.0,0.48117]
[1780230983220,37.23,73827.79,0.0,-0.99762,0.0,0.48117]
[1780230988714,37.23,73826.14,0.0,-0.99762,0.0,0.48023]
[1780230990420,37.23,73826.14,0.0,-0.99762,0.0,0.48023]
[1780230990472,37.23,73826.14,0.0,-0.99762,0.0,0.48023]
[1780230990515,37.23,73826.14,0.0,-0.99762,0.0,0.48023]
[1780230991499,37.23,73826.14,0.0,-0.99762,0.0,0.48023]
[1780230991721,37.23,73826.14,0.0,-0.99762,0.0,0.48023]
[1780230996786,37.23,73827.42,0.0,-0.99762,0.0,0.48042]
[1780230996972,37.23,73827.42,0.0,-0.99762,0.0,0.48042]
[1780230997637,37.23,73827.42,0.0,-0.99762,0.0,0.48042]
[1780230997721,37.23,73827.42,0.0,-0.99762,0.0,0.48042]
[1780230997673,37.23,73827.6,0.0,-0.99762,0.0,0.48052]
[1780231003820,37.23,73826.88,0.0,-0.99762,0.0,0.48011]
[1780231006562,37.23,73826.64,0.0,-0.99762,0.0,0.47998]
[1780231006723,37.23,73826.64,0.0,-0.99762,0.0,0.47998]
[1780231006663,37.23,73826.64,0.0,-0.99762,0.0,0.47998]
[1780231007641,37.23,73826.64,0.0,-0.99762,0.0,0.47998]
[1780231007722,37.23,73826.64,0.0,-0.99762,0.0,0.47998]
[1780231012882,37.23,73826.94,0.0,-0.99762,0.0,0.48015]
[1780231018925,37.23,73827.04,0.0,-0.99762,0.0,0.4802]
[1780231023960,37.23,73827.34,0.0,-0.99762,0.0,0.48037]
[1780231028995,37.23,73827.68,0.0,-0.99762,0.0,0.48057]
[1780231038058,37.23,73827.8,0.0,-0.99762,0.0,0.48064]
[1780231043093,37.23,73827.87,0.0,-0.99762,0.0,0.48068]
[1780231048128,37.23,73827.64,0.0,-0.99762,0.0,0.48055]
[1780231053163,37.23,73827.13,0.0,-0.99762,0.0,0.47972]
[1780231059205,37.23,73826.93,0.0,-0.99763,0.0,0.4796]
[1780231066254,37.23,73827.19,0.0,-0.99762,0.0,0.47975]
[1780231069839,37.23,73829.62,0.0,-0.99762,0.0,0.48113]
[1780231070282,37.23,73842.14,0.0,-0.99758,0.0,0.48831]
[1780231071289,37.23,73847.16,0.0,-0.99756,0.0,0.49122]
[1780231072296,37.23,73850.85,0.0,-0.99755,0.0,0.49336]
[1780231073493,37.23,73850.85,0.0,-0.99755,0.0,0.49336]
[1780231079345,37.23,73851.62,0.0,-0.99755,0.0,0.49381]
[1780231081359,37.23,73848.32,0.0,-0.99756,0.0,0.49189]
[1780231082365,37.23,73843.04,0.0,-0.99758,0.0,0.48883]
[1780231083170,37.23,73843.04,0.0,-0.99758,0.0,0.48883]
[1780231083222,37.23,73843.04,0.0,-0.99758,0.0,0.48883]
[1780231083373,37.23,73842.19,0.0,-0.99758,0.0,0.48834]
[1780231084404,37.23,73842.19,0.0,-0.99758,0.0,0.48834]
[1780231084472,37.23,73842.19,0.0,-0.99758,0.0,0.48834]
[1780231091429,37.23,73842.43,0.0,-0.99758,0.0,0.48848]
[1780231094236,37.23,73842.46,0.0,-0.99758,0.0,0.4885]
[1780231094470,37.23,73842.46,0.0,-0.99758,0.0,0.4885]
[1780231094572,37.23,73842.46,0.0,-0.99758,0.0,0.4885]
[1780231095402,37.23,73842.46,0.0,-0.99758,0.0,0.4885]
[1780231095470,37.23,73842.46,0.0,-0.99758,0.0,0.4885]
[1780231101500,37.23,73842.17,0.0,-0.99758,0.0,0.48833]
[1780231106535,37.23,73839.79,0.0,-0.99759,0.0,0.48696]
[1780231108863,37.23,73840.1,0.0,-0.99758,0.0,0.48714]
[1780231108972,37.23,73840.1,0.0,-0.99758,0.0,0.48714]
[1780231109556,37.23,73840.07,0.0,-0.99758,0.0,0.48712]
[1780231109889,37.23,73840.07,0.0,-0.99758,0.0,0.48712]
[1780231109973,37.23,73840.07,0.0,-0.99758,0.0,0.48712]
[1780231120633,37.23,73840.51,0.0,-0.99759,0.0,0.48683]
[1780231125669,37.23,73839.26,0.0,-0.99759,0.0,0.48611]
[1780231128689,37.23,73838.85,0.0,-0.99759,0.0,0.48588]
[1780231128721,37.23,73838.85,0.0,-0.99759,0.0,0.48588]
[1780231128837,37.23,73838.55,0.0,-0.99759,0.0,0.4857]
[1780231129921,37.23,73838.58,0.0,-0.99759,0.0,0.48572]
[1780231129978,37.23,73838.58,0.0,-0.99759,0.0,0.48572]
[1780231135887,37.23,73838.14,0.0,-0.99759,0.0,0.48547]
[1780231135984,37.23,73838.14,0.0,-0.99759,0.0,0.48547]
[1780231136541,37.23,73838.14,0.0,-0.99759,0.0,0.48547]
[1780231136722,37.23,73838.14,0.0,-0.99759,0.0,0.48547]
[1780231136747,37.23,73838.14,0.0,-0.99759,0.0,0.48547]
[1780231142787,37.23,73838.5,0.0,-0.99759,0.0,0.48567]
[1780231147029,37.23,73837.86,0.0,-0.99759,0.0,0.48531]
[1780231147219,37.23,73837.86,0.0,-0.99759,0.0,0.48531]
[1780231147822,37.23,73838.2,0.0,-0.99759,0.0,0.4855]
[1780231148226,37.23,73838.2,0.0,-0.99759,0.0,0.4855]
[1780231148471,37.23,73838.2,0.0,-0.99759,0.0,0.4855]
[1780231154870,37.23,73837.77,0.0,-0.99759,0.0,0.48525]
[1780231163892,37.23,73840.06,0.0,-0.99759,0.0,0.48657]
[1780231163970,37.23,73840.08,0.0,-0.99759,0.0,0.48658]
[1780231164072,37.23,73837.98,0.0,-0.99759,0.0,0.48538]
[1780231165129,37.23,73837.98,0.0,-0.99759,0.0,0.48538]
[1780231165222,37.23,73837.98,0.0,-0.99759,0.0,0.48538]
[1780231170344,37.23,73837.89,0.0,-0.99759,0.0,0.48532]
[1780231170472,37.23,73837.89,0.0,-0.99759,0.0,0.48532]
[1780231170543,37.23,73836.0,0.0,-0.9976,0.0,0.48424]
[1780231171810,37.23,73836.0,0.0,-0.9976,0.0,0.48424]
[1780231171975,37.23,73834.15,0.0,-0.99761,0.0,0.48264]
[1780231177029,37.23,73833.94,0.0,-0.99761,0.0,0.48252]
[1780231178380,37.23,73833.94,0.0,-0.99761,0.0,0.48252]
[1780231178473,37.23,73833.94,0.0,-0.99761,0.0,0.48252]
[1780231190590,37.23,73834.26,0.0,-0.99761,0.0,0.4827]
[1780231190719,37.23,73834.26,0.0,-0.99761,0.0,0.4827]
[1780231190820,37.23,73834.26,0.0,-0.99761,0.0,0.4827]
[1780231195104,37.23,73834.21,0.0,-0.99761,0.0,0.48267]
[1780231195222,37.23,73834.21,0.0,-0.99761,0.0,0.48267]
[1780231201207,37.23,73834.26,0.0,-0.99761,0.0,0.4827]
[1780231209263,37.23,73834.21,0.0,-0.99761,0.0,0.48267]
[1780231211236,37.23,73833.46,0.0,-0.99761,0.0,0.48225]
[1780231211470,37.23,73833.46,0.0,-0.99761,0.0,0.48225]
[1780231211571,37.23,73830.7,0.0,-0.99762,0.0,0.48067]
[1780231213099,37.23,73829.03,0.0,-0.99762,0.0,0.47972]
[1780231213223,37.23,73829.03,0.0,-0.99762,0.0,0.47972]
[1780231218326,37.23,73828.59,0.0,-0.99763,0.0,0.47947]
[1780231223361,37.23,73828.41,0.0,-0.99763,0.0,0.47937]
[1780231230409,37.23,73828.35,0.0,-0.99763,0.0,0.47933]
[1780231235445,37.23,73828.19,0.0,-0.99763,0.0,0.47871]
[1780231237949,37.23,73828.19,0.0,-0.99763,0.0,0.47871]
[1780231237974,37.23,73828.19,0.0,-0.99763,0.0,0.47871]
[1780231238050,37.23,73828.19,0.0,-0.99763,0.0,0.47871]
[1780231239436,37.23,73828.19,0.0,-0.99763,0.0,0.47871]
[1780231239473,37.23,73828.19,0.0,-0.99763,0.0,0.47871]
[1780231244508,37.23,73828.2,0.0,-0.99763,0.0,0.47871]
[1780231250550,37.23,73828.61,0.0,-0.99763,0.0,0.47894]
[1780231257599,37.23,73828.58,0.0,-0.99763,0.0,0.47893]
[1780231262636,37.23,73828.61,0.0,-0.99763,0.0,0.47894]
[1780231266237,37.23,73828.61,0.0,-0.99763,0.0,0.47894]
[1780231266471,37.23,73828.61,0.0,-0.99763,0.0,0.47894]
[1780231266664,37.23,73828.56,0.0,-0.99763,0.0,0.47892]
[1780231268052,37.23,73828.56,0.0,-0.99763,0.0,0.47892]
[1780231268220,37.23,73828.56,0.0,-0.99763,0.0,0.47892]
[1780231274720,37.23,73828.78,0.0,-0.99763,0.0,0.47904]
[1780231276506,37.23,73830.42,0.0,-0.99762,0.0,0.47997]
[1780231276721,37.23,73830.42,0.0,-0.99762,0.0,0.47997]
[1780231276734,37.23,73832.9,0.0,-0.99761,0.0,0.48139]
[1780231278282,37.23,73834.48,0.0,-0.99761,0.0,0.48229]
[1780231278470,37.23,73834.48,0.0,-0.99761,0.0,0.48229]
[1780231279754,37.23,73839.4,0.0,-0.99759,0.0,0.4851]
[1780231280947,37.23,73839.4,0.0,-0.99759,0.0,0.4851]
[1780231280970,37.23,73839.4,0.0,-0.99759,0.0,0.4851]
[1780231280978,37.23,73843.85,0.0,-0.99758,0.0,0.48767]
[1780231281565,37.23,73843.85,0.0,-0.99758,0.0,0.48767]
[1780231281722,37.23,73843.85,0.0,-0.99758,0.0,0.48767]
[1780231283783,37.23,73849.49,0.0,-0.99756,0.0,0.49093]
[1780231284790,37.23,73853.0,0.0,-0.99755,0.0,0.49297]
[1780231285257,37.23,73853.0,0.0,-0.99755,0.0,0.49297]
[1780231285470,37.23,73853.0,0.0,-0.99755,0.0,0.49297]
[1780231285799,37.23,73856.94,0.0,-0.99754,0.0,0.49527]
[1780231286821,37.23,73856.94,0.0,-0.99754,0.0,0.49527]
[1780231286973,37.23,73856.94,0.0,-0.99754,0.0,0.49527]
[1780231290833,37.23,73855.1,0.0,-0.99755,0.0,0.49419]
[1780231295869,37.23,73854.7,0.0,-0.99755,0.0,0.49341]
[1780231297201,37.23,73855.66,0.0,-0.99755,0.0,0.49397]
[1780231297220,37.23,73855.66,0.0,-0.99755,0.0,0.49397]
[1780231297882,37.23,73855.73,0.0,-0.99755,0.0,0.49401]
[1780231298952,37.23,73855.73,0.0,-0.99755,0.0,0.49401]
[1780231298973,37.23,73855.73,0.0,-0.99755,0.0,0.49401]
[1780231303789,37.23,73856.22,0.0,-0.99754,0.0,0.49429]
[1780231303974,37.23,73856.22,0.0,-0.99754,0.0,0.49429]
[1780231304024,37.23,73857.68,0.0,-0.99754,0.0,0.49515]
[1780231304911,37.23,73857.68,0.0,-0.99754,0.0,0.49515]
[1780231304986,37.23,73857.68,0.0,-0.99754,0.0,0.49515]
[1780231312987,37.23,73859.09,0.0,-0.99754,0.0,0.49597]
[1780231318054,37.23,73859.09,0.0,-0.99754,0.0,0.49597]
[1780231323089,37.23,73859.88,0.0,-0.99753,0.0,0.49643]
[1780231324096,37.23,73862.17,0.0,-0.99753,0.0,0.49778]
[1780231325149,37.23,73862.17,0.0,-0.99753,0.0,0.49778]
[1780231325221,37.23,73862.17,0.0,-0.99753,0.0,0.49778]
[1780231325622,37.23,73862.17,0.0,-0.99753,0.0,0.49778]
[1780231325719,37.23,73862.17,0.0,-0.99753,0.0,0.49778]
[1780231325723,37.23,73862.79,0.0,-0.99752,0.0,0.49814]
[1780231330710,37.23,73864.11,0.0,-0.99752,0.0,0.49892]
[1780231330720,37.23,73864.11,0.0,-0.99752,0.0,0.49892]
[1780231335545,37.23,73866.2,0.0,-0.99751,0.0,0.50015]
[1780231335722,37.23,73866.2,0.0,-0.99751,0.0,0.50015]
[1780231338194,37.23,73868.53,0.0,-0.99751,0.0,0.50152]
[1780231343609,37.23,73868.73,0.0,-0.9975,0.0,0.50164]
[1780231346738,37.23,73871.29,0.0,-0.9975,0.0,0.50316]
[1780231347257,37.23,73874.53,0.0,-0.99749,0.0,0.50508]
[1780231348594,37.23,73874.53,0.0,-0.99749,0.0,0.50508]
[1780231348721,37.23,73874.53,0.0,-0.99749,0.0,0.50508]
[1780231348822,37.23,73872.95,0.0,-0.99749,0.0,0.50414]
[1780231349722,37.23,73872.95,0.0,-0.99749,0.0,0.50414]
[1780231349823,37.23,73872.69,0.0,-0.99749,0.0,0.50399]
[1780231357327,37.23,73872.73,0.0,-0.99749,0.0,0.50345]
[1780231362361,37.23,73869.67,0.0,-0.9975,0.0,0.50164]
[1780231364777,37.23,73868.56,0.0,-0.99751,0.0,0.50098]
[1780231364971,37.23,73868.56,0.0,-0.99751,0.0,0.50098]
[1780231370417,37.23,73869.58,0.0,-0.9975,0.0,0.50158]
[1780231375453,37.23,73868.8,0.0,-0.99751,0.0,0.50112]
[1780231380492,37.23,73868.79,0.0,-0.99751,0.0,0.50112]
[1780231381747,37.23,73868.79,0.0,-0.99751,0.0,0.50112]
[1780231381975,37.23,73868.79,0.0,-0.99751,0.0,0.50112]
[1780231382571,37.23,73868.71,0.0,-0.99751,0.0,0.50107]
[1780231382721,37.23,73868.71,0.0,-0.99751,0.0,0.50107]
[1780231382738,37.23,73868.71,0.0,-0.99751,0.0,0.50107]
[1780231388549,37.23,73869.76,0.0,-0.9975,0.0,0.50169]
[1780231389178,37.23,73869.76,0.0,-0.9975,0.0,0.50169]
[1780231389220,37.23,73869.76,0.0,-0.9975,0.0,0.50169]
[1780231394590,37.23,73870.76,0.0,-0.9975,0.0,0.50228]
[1780231399378,37.23,73872.58,0.0,-0.9975,0.0,0.50336]
[1780231399472,37.23,73872.58,0.0,-0.9975,0.0,0.50336]
[1780231400847,37.23,73872.5,0.0,-0.9975,0.0,0.50331]
[1780231400973,37.23,73872.5,0.0,-0.9975,0.0,0.50331]
[1780231401072,37.23,73872.18,0.0,-0.9975,0.0,0.50312]
[1780231407682,37.23,73872.29,0.0,-0.9975,0.0,0.50319]
[1780231412717,37.23,73872.55,0.0,-0.9975,0.0,0.50278]
[1780231416589,37.23,73874.72,0.0,-0.99749,0.0,0.50407]
[1780231416720,37.23,73874.72,0.0,-0.99749,0.0,0.50407]
[1780231421780,37.23,73874.27,0.0,-0.99749,0.0,0.5038]
[1780231422636,37.23,73874.27,0.0,-0.99749,0.0,0.5038]
[1780231422723,37.23,73874.27,0.0,-0.99749,0.0,0.5038]
[1780231422787,37.23,73873.7,0.0,-0.99749,0.0,0.50347]
[1780231427822,37.23,73873.74,0.0,-0.99749,0.0,0.50349]
[1780231432857,37.23,73873.79,0.0,-0.99749,0.0,0.50352]
[1780231437998,37.23,73873.79,0.0,-0.99749,0.0,0.50352]
[1780231438221,37.23,73873.83,0.0,-0.99749,0.0,0.50354]
[1780231444940,37.23,73873.89,0.0,-0.99749,0.0,0.50358]
[1780231451990,37.23,73873.65,0.0,-0.99749,0.0,0.50344]
[1780231457025,37.23,73873.42,0.0,-0.9975,0.0,0.5033]
[1780231462060,37.23,73873.4,0.0,-0.9975,0.0,0.50329]
[1780231469109,37.23,73873.35,0.0,-0.9975,0.0,0.50326]
[1780231472921,37.23,73869.79,0.0,-0.99751,0.0,0.50059]
[1780231472976,37.23,73869.79,0.0,-0.99751,0.0,0.50059]
[1780231474715,37.23,73869.43,0.0,-0.99751,0.0,0.50038]
[1780231474721,37.23,73869.43,0.0,-0.99751,0.0,0.50038]
[1780231474816,37.23,73869.43,0.0,-0.99751,0.0,0.50038]
[1780231480187,37.23,73869.47,0.0,-0.99751,0.0,0.50041]
[1780231485222,37.23,73868.72,0.0,-0.99751,0.0,0.49996]
[1780231490006,37.23,73869.42,0.0,-0.99751,0.0,0.50038]
[1780231490221,37.23,73869.42,0.0,-0.99751,0.0,0.50038]
[1780231491265,37.23,73874.0,0.0,-0.9975,0.0,0.50308]
[1780231494010,37.23,73875.59,0.0,-0.99749,0.0,0.50403]
[1780231494220,37.23,73875.59,0.0,-0.99749,0.0,0.50403]
[1780231495468,37.23,73879.53,0.0,-0.99748,0.0,0.50637]
[1780231495723,37.23,73879.53,0.0,-0.99748,0.0,0.50637]
[1780231495824,37.23,73880.87,0.0,-0.99747,0.0,0.50717]
[1780231501336,37.23,73879.17,0.0,-0.99748,0.0,0.50616]
[1780231503158,37.23,73879.17,0.0,-0.99748,0.0,0.50616]
[1780231503220,37.23,73879.17,0.0,-0.99748,0.0,0.50616]
[1780231508389,37.23,73881.37,0.0,-0.99747,0.0,0.50747]
[1780231513424,37.23,73881.63,0.0,-0.99747,0.0,0.50762]
[1780231515764,37.23,73882.22,0.0,-0.99747,0.0,0.50798]
[1780231515971,37.23,73882.22,0.0,-0.99747,0.0,0.50798]
[1780231517980,37.23,73882.34,0.0,-0.99747,0.0,0.50805]
[1780231518221,37.23,73882.34,0.0,-0.99747,0.0,0.50805]
[1780231518048,37.23,73881.76,0.0,-0.99747,0.0,0.5077]
[1780231521480,37.23,73877.46,0.0,-0.99748,0.0,0.50514]
[1780231522472,37.23,73877.46,0.0,-0.99748,0.0,0.50514]
[1780231522730,37.23,73877.46,0.0,-0.99748,0.0,0.50514]
[1780231529536,37.23,73877.98,0.0,-0.99748,0.0,0.50545]
[1780231534571,37.23,73877.2,0.0,-0.99749,0.0,0.50442]
[1780231539832,37.23,73879.35,0.0,-0.99748,0.0,0.5057]
[1780231539973,37.23,73879.35,0.0,-0.99748,0.0,0.5057]
[1780231540056,37.23,73879.35,0.0,-0.99748,0.0,0.5057]
[1780231542298,37.23,73879.35,0.0,-0.99748,0.0,0.5057]
[1780231542469,37.23,73879.35,0.0,-0.99748,0.0,0.5057]
[1780231555718,37.23,73877.24,0.0,-0.99749,0.0,0.50445]
[1780231561760,37.23,73877.84,0.0,-0.99749,0.0,0.5048]
[1780231566849,37.23,73878.07,0.0,-0.99749,0.0,0.50494]
[1780231566973,37.23,73878.07,0.0,-0.99749,0.0,0.50494]
[1780231567970,37.23,73878.07,0.0,-0.99749,0.0,0.50494]
[1780231568221,37.23,73878.07,0.0,-0.99749,0.0,0.50494]
[1780231569816,37.23,73878.14,0.0,-0.99749,0.0,0.50498]
[1780231574851,37.23,73877.48,0.0,-0.99749,0.0,0.50459]
[1780231579886,37.23,73877.43,0.0,-0.99749,0.0,0.50456]
[1780231581605,37.23,73876.19,0.0,-0.99749,0.0,0.50382]
[1780231581724,37.23,73876.19,0.0,-0.99749,0.0,0.50382]
[1780231583913,37.23,73872.49,0.0,-0.9975,0.0,0.50163]
[1780231588949,37.23,73870.17,0.0,-0.99751,0.0,0.50026]
[1780231593869,37.23,73868.71,0.0,-0.99752,0.0,0.49885]
[1780231593971,37.23,73868.71,0.0,-0.99752,0.0,0.49885]
[1780231596038,37.23,73867.12,0.0,-0.99752,0.0,0.49791]
[1780231596225,37.23,73867.12,0.0,-0.99752,0.0,0.49791]
[1780231596324,37.23,73867.19,0.0,-0.99752,0.0,0.49795]
[1780231602040,37.23,73866.31,0.0,-0.99753,0.0,0.49743]
[1780231608084,37.23,73865.66,0.0,-0.99753,0.0,0.49705]
[1780231611444,37.23,73865.66,0.0,-0.99753,0.0,0.49705]
[1780231611469,37.23,73865.66,0.0,-0.99753,0.0,0.49705]
[1780231615225,37.23,73865.66,0.0,-0.99753,0.0,0.49705]
[1780231615436,37.23,73865.49,0.0,-0.99753,0.0,0.49695]
[1780231615470,37.23,73865.49,0.0,-0.99753,0.0,0.49695]
[1780231616139,37.23,73865.35,0.0,-0.99753,0.0,0.49687]
[1780231625201,37.23,73865.52,0.0,-0.99753,0.0,0.49697]
[1780231627301,37.23,73865.71,0.0,-0.99753,0.0,0.49708]
[1780231627469,37.23,73865.81,0.0,-0.99753,0.0,0.49714]
[1780231629652,37.23,73865.81,0.0,-0.99753,0.0,0.49714]
[1780231629721,37.23,73865.81,0.0,-0.99753,0.0,0.49714]
[1780231629809,37.23,73865.81,0.0,-0.99753,0.0,0.49714]
[1780231635272,37.23,73866.19,0.0,-0.99753,0.0,0.49736]
[1780231637989,37.23,73865.21,0.0,-0.99753,0.0,0.49679]
[1780231638220,37.23,73865.21,0.0,-0.99753,0.0,0.49679]
[1780231642321,37.23,73861.8,0.0,-0.99754,0.0,0.49479]
[1780231642535,37.23,73861.8,0.0,-0.99754,0.0,0.49479]
[1780231642718,37.23,73861.8,0.0,-0.99754,0.0,0.49479]
[1780231643328,37.23,73856.73,0.0,-0.99756,0.0,0.49184]
[1780231645481,37.23,73856.36,0.0,-0.99756,0.0,0.49162]
[1780231645723,37.23,73856.36,0.0,-0.99756,0.0,0.49162]
[1780231647356,37.23,73856.04,0.0,-0.99756,0.0,0.49144]
[1780231652391,37.23,73853.56,0.0,-0.99757,0.0,0.48945]
[1780231652998,37.23,73853.56,0.0,-0.99757,0.0,0.48945]
[1780231653218,37.23,73853.56,0.0,-0.99757,0.0,0.48945]
[1780231658433,37.23,73850.97,0.0,-0.99758,0.0,0.48795]
[1780231664476,37.23,73853.36,0.0,-0.99757,0.0,0.48934]
[1780231667079,37.23,73853.36,0.0,-0.99757,0.0,0.48934]
[1780231667497,37.23,73857.32,0.0,-0.99756,0.0,0.49163]
[1780231670659,37.23,73856.27,0.0,-0.99756,0.0,0.49102]
[1780231670724,37.23,73856.27,0.0,-0.99756,0.0,0.49102]
[1780231670760,37.23,73856.27,0.0,-0.99756,0.0,0.49102]
[1780231676559,37.23,73853.28,0.0,-0.99757,0.0,0.48929]
[1780231679582,37.23,73849.82,0.0,-0.99758,0.0,0.48729]
[1780231684616,37.23,73848.76,0.0,-0.99758,0.0,0.48668]
[1780231689652,37.23,73847.49,0.0,-0.99759,0.0,0.48595]
[1780231694688,37.23,73848.28,0.0,-0.99759,0.0,0.4864]
[1780231696701,37.23,73851.36,0.0,-0.99758,0.0,0.48818]
[1780231701737,37.23,73855.16,0.0,-0.99756,0.0,0.49038]
[1780231706772,37.23,73856.86,0.0,-0.99756,0.0,0.49136]
[1780231711722,37.23,73857.1,0.0,-0.99756,0.0,0.4915]
[1780231716842,37.23,73857.22,0.0,-0.99756,0.0,0.49102]
[1780231720772,37.23,73855.29,0.0,-0.99757,0.0,0.48991]
[1780231720971,37.23,73855.29,0.0,-0.99757,0.0,0.48991]
[1780231721176,37.23,73855.29,0.0,-0.99757,0.0,0.48991]
[1780231723720,37.23,73855.34,0.0,-0.99757,0.0,0.48993]
[1780231729629,37.23,73855.03,0.0,-0.99757,0.0,0.48975]
[1780231729722,37.23,73855.03,0.0,-0.99757,0.0,0.48975]
[1780231729932,37.23,73855.05,0.0,-0.99757,0.0,0.48977]
[1780231734968,37.23,73855.08,0.0,-0.99757,0.0,0.48978]
[1780231737244,37.23,73855.08,0.0,-0.99757,0.0,0.48978]
[1780231737470,37.23,73855.08,0.0,-0.99757,0.0,0.48978]
[1780231742966,37.23,73855.74,0.0,-0.99756,0.0,0.49017]
[1780231743187,37.23,73855.74,0.0,-0.99756,0.0,0.49017]
[1780231743220,37.23,73855.74,0.0,-0.99756,0.0,0.49017]
[1780231743288,37.23,73855.0,0.0,-0.99757,0.0,0.48974]
[1780231747052,37.23,73851.68,0.0,-0.99758,0.0,0.48782]
[1780231755108,37.23,73851.84,0.0,-0.99758,0.0,0.48791]
[1780231758417,37.23,73851.84,0.0,-0.99758,0.0,0.48791]
[1780231758472,37.23,73851.84,0.0,-0.99758,0.0,0.48791]
[1780231758468,37.23,73851.62,0.0,-0.99758,0.0,0.48778]
[1780231758645,37.23,73851.62,0.0,-0.99758,0.0,0.48778]
[1780231758721,37.23,73851.62,0.0,-0.99758,0.0,0.48778]
[1780231765178,37.23,73852.3,0.0,-0.99758,0.0,0.48818]
[1780231776319,37.23,73852.3,0.0,-0.99758,0.0,0.48818]
[1780231776470,37.23,73852.3,0.0,-0.99758,0.0,0.48818]
[1780231776363,37.23,73852.3,0.0,-0.99758,0.0,0.48763]
[1780231776676,37.23,73852.3,0.0,-0.99758,0.0,0.48763]
[1780231776721,37.23,73852.3,0.0,-0.99758,0.0,0.48763]
[1780231782297,37.23,73851.25,0.0,-0.99758,0.0,0.48702]
[1780231787771,37.23,73850.29,0.0,-0.99758,0.0,0.48647]
[1780231787974,37.23,73850.29,0.0,-0.99758,0.0,0.48647]
[1780231788009,37.23,73850.29,0.0,-0.99758,0.0,0.48647]
[1780231788220,37.23,73850.29,0.0,-0.99758,0.0,0.48647]
[1780231788339,37.23,73850.34,0.0,-0.99758,0.0,0.4865]
[1780231792864,37.23,73853.13,0.0,-0.99758,0.0,0.48811]
[1780231792971,37.23,73853.13,0.0,-0.99758,0.0,0.48811]
[1780231793071,37.23,73853.13,0.0,-0.99758,0.0,0.48811]
[1780231798409,37.23,73851.56,0.0,-0.99758,0.0,0.4872]
[1780231805878,37.23,73852.27,0.0,-0.99758,0.0,0.48761]
[1780231805970,37.23,73852.27,0.0,-0.99758,0.0,0.48761]
[1780231810080,37.23,73854.49,0.0,-0.99757,0.0,0.48889]
[1780231810224,37.23,73854.49,0.0,-0.99757,0.0,0.48889]
[1780231810356,37.23,73854.49,0.0,-0.99757,0.0,0.48889]
[1780231810469,37.23,73854.49,0.0,-0.99757,0.0,0.48889]
[1780231810493,37.23,73854.55,0.0,-0.99757,0.0,0.48893]
[1780231815528,37.23,73854.81,0.0,-0.99757,0.0,0.48908]
[1780231816535,37.23,73866.35,0.0,-0.99753,0.0,0.4958]
[1780231817542,37.23,73867.19,0.0,-0.99753,0.0,0.49629]
[1780231818871,37.23,73867.32,0.0,-0.99753,0.0,0.49637]
[1780231819105,37.23,73867.32,0.0,-0.99753,0.0,0.49637]
[1780231819556,37.23,73867.05,0.0,-0.99753,0.0,0.49621]
[1780231819659,37.23,73867.05,0.0,-0.99753,0.0,0.49621]
[1780231819902,37.23,73867.05,0.0,-0.99753,0.0,0.49621]
[1780231827613,37.23,73865.15,0.0,-0.99754,0.0,0.49509]
[1780231833655,37.23,73865.75,0.0,-0.99754,0.0,0.49489]
[1780231838690,37.23,73866.75,0.0,-0.99754,0.0,0.49548]
[1780231841831,37.23,73866.77,0.0,-0.99754,0.0,0.49549]
[1780231841936,37.23,73866.77,0.0,-0.99754,0.0,0.49549]
[1780231841972,37.23,73866.77,0.0,-0.99754,0.0,0.49549]
[1780231842038,37.23,73866.77,0.0,-0.99754,0.0,0.49549]
[1780231853795,37.23,73866.76,0.0,-0.99754,0.0,0.49548]
[1780231858122,37.23,73866.3,0.0,-0.99754,0.0,0.49521]
[1780231858220,37.23,73866.3,0.0,-0.99754,0.0,0.49521]
[1780231858354,37.23,73866.3,0.0,-0.99754,0.0,0.49521]
[1780231858471,37.23,73866.3,0.0,-0.99754,0.0,0.49521]
[1780231858572,37.23,73865.22,0.0,-0.99754,0.0,0.49458]
[1780231864875,37.23,73865.17,0.0,-0.99754,0.0,0.49455]
[1780231870917,37.23,73864.5,0.0,-0.99754,0.0,0.49416]
[1780231872750,37.23,73863.57,0.0,-0.99755,0.0,0.49362]
[1780231872973,37.23,73863.57,0.0,-0.99755,0.0,0.49362]
[1780231873085,37.23,73863.57,0.0,-0.99755,0.0,0.49362]
[1780231873218,37.23,73863.57,0.0,-0.99755,0.0,0.49362]
[1780231873321,37.23,73863.61,0.0,-0.99755,0.0,0.49364]
[1780231878974,37.23,73863.89,0.0,-0.99754,0.0,0.49381]
[1780231880988,37.23,73860.96,0.0,-0.99755,0.0,0.4921]
[1780231882003,37.23,73857.75,0.0,-0.99756,0.0,0.49023]
[1780231882956,37.23,73857.75,0.0,-0.99756,0.0,0.49023]
[1780231882970,37.23,73857.75,0.0,-0.99756,0.0,0.49023]
[1780231883303,37.23,73857.75,0.0,-0.99756,0.0,0.49023]
[1780231883471,37.23,73857.75,0.0,-0.99756,0.0,0.49023]
[1780231883546,37.23,73857.75,0.0,-0.99756,0.0,0.49023]
[1780231889052,37.23,73858.43,0.0,-0.99756,0.0,0.49063]
[1780231891065,37.23,73854.53,0.0,-0.99758,0.0,0.48782]
[1780231893415,37.23,73854.27,0.0,-0.99758,0.0,0.48767]
[1780231893469,37.23,73854.27,0.0,-0.99758,0.0,0.48767]
[1780231893516,37.23,73854.23,0.0,-0.99758,0.0,0.48765]
[1780231893779,37.23,73854.23,0.0,-0.99758,0.0,0.48765]
[1780231893969,37.23,73854.23,0.0,-0.99758,0.0,0.48765]
[1780231899122,37.23,73853.37,0.0,-0.99758,0.0,0.48715]
[1780231910199,37.23,73853.41,0.0,-0.99758,0.0,0.48718]
[1780231913299,37.23,73853.25,0.0,-0.99758,0.0,0.48708]
[1780231913468,37.23,73853.25,0.0,-0.99758,0.0,0.48708]
[1780231913565,37.23,73853.25,0.0,-0.99758,0.0,0.48708]
[1780231913752,37.23,73853.25,0.0,-0.99758,0.0,0.48708]
[1780231913969,37.23,73853.25,0.0,-0.99758,0.0,0.48708]
[1780231917398,37.23,73855.28,0.0,-0.99757,0.0,0.48826]
[1780231917471,37.23,73855.28,0.0,-0.99757,0.0,0.48826]
[1780231917499,37.23,73850.95,0.0,-0.99759,0.0,0.48576]
[1780231918211,37.23,73850.95,0.0,-0.99759,0.0,0.48576]
[1780231918219,37.23,73850.95,0.0,-0.99759,0.0,0.48576]
[1780231925304,37.23,73848.3,0.0,-0.9976,0.0,0.48424]
[1780231926736,37.23,73848.09,0.0,-0.9976,0.0,0.48412]
[1780231926969,37.23,73848.09,0.0,-0.9976,0.0,0.48412]
[1780231927507,37.23,73848.09,0.0,-0.9976,0.0,0.48412]
[1780231927574,37.23,73844.55,0.0,-0.99761,0.0,0.48209]
[1780231927719,37.23,73844.55,0.0,-0.99761,0.0,0.48209]
[1780231933360,37.23,73842.95,0.0,-0.99761,0.0,0.48118]
[1780231934480,37.23,73842.95,0.0,-0.99761,0.0,0.48118]
[1780231934531,37.23,73842.75,0.0,-0.99761,0.0,0.48106]
[1780231934720,37.23,73842.75,0.0,-0.99761,0.0,0.48106]
[1780231934828,37.23,73842.75,0.0,-0.99761,0.0,0.48106]
[1780231934974,37.23,73842.75,0.0,-0.99761,0.0,0.48106]
[1780231935071,37.23,73842.75,0.0,-0.99761,0.0,0.48106]
[1780231940410,37.23,73837.67,0.0,-0.99763,0.0,0.47817]
[1780231941416,37.23,73834.74,0.0,-0.99764,0.0,0.47651]
[1780231942320,37.23,73834.74,0.0,-0.99764,0.0,0.47651]
[1780231942471,37.23,73834.74,0.0,-0.99764,0.0,0.47651]
[1780231942572,37.23,73833.86,0.0,-0.99764,0.0,0.47601]
[1780231942881,37.23,73833.86,0.0,-0.99764,0.0,0.47601]
[1780231942972,37.23,73833.86,0.0,-0.99764,0.0,0.47601]
[1780231943431,37.23,73831.29,0.0,-0.99765,0.0,0.47456]
[1780231945721,37.23,73832.04,0.0,-0.99765,0.0,0.47498]
[1780231946452,37.23,73832.22,0.0,-0.99765,0.0,0.47509]
[1780231948185,37.23,73832.45,0.0,-0.99765,0.0,0.47522]
[1780231948221,37.23,73832.45,0.0,-0.99765,0.0,0.47522]
[1780231948418,37.23,73832.45,0.0,-0.99765,0.0,0.47522]
[1780231948470,37.23,73832.45,0.0,-0.99765,0.0,0.47522]
[1780231948561,37.23,73832.39,0.0,-0.99765,0.0,0.47518]
[1780231950480,37.23,73829.67,0.0,-0.99765,0.0,0.47365]
[1780231955515,37.23,73829.33,0.0,-0.99766,0.0,0.47292]
[1780231960549,37.23,73827.78,0.0,-0.99766,0.0,0.47205]
[1780231962024,37.23,73827.86,0.0,-0.99766,0.0,0.4721]
[1780231962219,37.23,73827.86,0.0,-0.99766,0.0,0.4721]
[1780231962493,37.23,73827.86,0.0,-0.99766,0.0,0.4721]
[1780231962720,37.23,73827.86,0.0,-0.99766,0.0,0.4721]
[1780231962564,37.23,73827.74,0.0,-0.99766,0.0,0.47203]
[1780231967599,37.23,73826.72,0.0,-0.99767,0.0,0.47146]
[1780231971627,37.23,73821.99,0.0,-0.99768,0.0,0.46881]
[1780231971888,37.23,73821.99,0.0,-0.99768,0.0,0.46881]
[1780231971975,37.23,73821.99,0.0,-0.99768,0.0,0.46881]
[1780231972687,37.23,73821.99,0.0,-0.99768,0.0,0.46881]
[1780231972720,37.23,73821.99,0.0,-0.99768,0.0,0.46881]
[1780231972634,37.23,73821.05,0.0,-0.99768,0.0,0.46829]
[1780231973641,37.23,73814.66,0.0,-0.9977,0.0,0.46474]
[1780231975654,37.23,73812.34,0.0,-0.99771,0.0,0.46345]
[1780231976793,37.23,73812.3,0.0,-0.99771,0.0,0.46343]
[1780231976971,37.23,73812.3,0.0,-0.99771,0.0,0.46343]
[1780231977128,37.23,73812.3,0.0,-0.99771,0.0,0.46343]
[1780231977223,37.23,73812.3,0.0,-0.99771,0.0,0.46343]
[1780231977669,37.23,73811.84,0.0,-0.99771,0.0,0.46318]
[1780231978676,37.23,73809.24,0.0,-0.99772,0.0,0.46174]
[1780231981177,37.23,73807.49,0.0,-0.99772,0.0,0.46078]
[1780231981220,37.23,73807.49,0.0,-0.99772,0.0,0.46078]
[1780231981697,37.23,73805.09,0.0,-0.99773,0.0,0.45946]
[1780231982704,37.23,73802.66,0.0,-0.99774,0.0,0.45813]
[1780231983035,37.23,73802.66,0.0,-0.99774,0.0,0.45813]
[1780231983203,37.23,73802.66,0.0,-0.99774,0.0,0.45813]
[1780231983711,37.23,73800.21,0.0,-0.99774,0.0,0.4568]
[1780231984718,37.23,73797.2,0.0,-0.99775,0.0,0.45516]
[1780231986734,37.23,73802.41,0.0,-0.99774,0.0,0.458]
[1780231988182,37.23,73801.8,0.0,-0.99774,0.0,0.45766]
[1780231988221,37.23,73801.8,0.0,-0.99774,0.0,0.45766]
[1780231988688,37.23,73801.8,0.0,-0.99774,0.0,0.45766]
[1780231988719,37.23,73801.8,0.0,-0.99774,0.0,0.45766]
[1780231988746,37.23,73801.25,0.0,-0.99774,0.0,0.45736]
[1780231990760,37.23,73796.71,0.0,-0.99775,0.0,0.45489]
[1780231991767,37.23,73793.63,0.0,-0.99776,0.0,0.45322]
[1780231992026,37.23,73793.63,0.0,-0.99776,0.0,0.45322]
[1780231992200,37.23,73793.63,0.0,-0.99776,0.0,0.45322]
[1780231992219,37.23,73793.63,0.0,-0.99776,0.0,0.45322]
[1780231992299,37.23,73793.63,0.0,-0.99776,0.0,0.45322]
[1780231998311,37.23,73792.74,0.0,-0.99777,0.0,0.45274]
[1780231998473,37.23,73792.74,0.0,-0.99777,0.0,0.45274]
[1780231998574,37.23,73793.0,0.0,-0.99777,0.0,0.45288]
[1780231999182,37.23,73793.0,0.0,-0.99777,0.0,0.45288]
[1780231999219,37.23,73793.0,0.0,-0.99777,0.0,0.45288]
[1780232004858,37.23,73794.32,0.0,-0.99776,0.0,0.45359]
[1780232009893,37.23,73795.37,0.0,-0.99776,0.0,0.45416]
[1780232012362,37.23,73795.96,0.0,-0.99776,0.0,0.45448]
[1780232012469,37.23,73795.96,0.0,-0.99776,0.0,0.45448]
[1780232012570,37.23,73795.5,0.0,-0.99776,0.0,0.45372]
[1780232013525,37.23,73795.5,0.0,-0.99776,0.0,0.45372]
[1780232013723,37.23,73795.5,0.0,-0.99776,0.0,0.45372]
[1780232017082,37.23,73792.94,0.0,-0.99777,0.0,0.45233]
[1780232017220,37.23,73792.94,0.0,-0.99777,0.0,0.45233]
[1780232017284,37.23,73791.68,0.0,-0.99777,0.0,0.45165]
[1780232018376,37.23,73791.68,0.0,-0.99777,0.0,0.45165]
[1780232018470,37.23,73791.68,0.0,-0.99777,0.0,0.45165]
[1780232021977,37.23,73795.1,0.0,-0.99776,0.0,0.4535]
[1780232027013,37.23,73794.3,0.0,-0.99776,0.0,0.45306]
[1780232034062,37.23,73793.33,0.0,-0.99777,0.0,0.45254]
[1780232037714,37.23,73793.33,0.0,-0.99777,0.0,0.45254]
[1780232037719,37.23,73793.33,0.0,-0.99777,0.0,0.45254]
[1780232037815,37.23,73792.65,0.0,-0.99777,0.0,0.45217]
[1780232038832,37.23,73792.71,0.0,-0.99777,0.0,0.4522]
[1780232038973,37.23,73792.71,0.0,-0.99777,0.0,0.4522]
[1780232044132,37.23,73792.7,0.0,-0.99777,0.0,0.4522]
[1780232045071,37.23,73792.7,0.0,-0.99777,0.0,0.4522]
[1780232045221,37.23,73792.7,0.0,-0.99777,0.0,0.4522]
[1780232045750,37.23,73792.7,0.0,-0.99777,0.0,0.4522]
[1780232045822,37.23,73792.82,0.0,-0.99777,0.0,0.45226]
[1780232045972,37.23,73792.82,0.0,-0.99777,0.0,0.45226]
[1780232051182,37.23,73792.85,0.0,-0.99777,0.0,0.45228]
[1780232056216,37.23,73792.26,0.0,-0.99777,0.0,0.45196]
[1780232062259,37.23,73792.45,0.0,-0.99777,0.0,0.45206]
[1780232063562,37.23,73792.45,0.0,-0.99777,0.0,0.45206]
[1780232063723,37.23,73792.45,0.0,-0.99777,0.0,0.45206]
[1780232063821,37.23,73792.45,0.0,-0.99777,0.0,0.45206]
[1780232064652,37.23,73792.45,0.0,-0.99777,0.0,0.45206]
[1780232064721,37.23,73792.45,0.0,-0.99777,0.0,0.45206]
[1780232071807,37.23,73792.49,0.0,-0.99777,0.0,0.45208]
[1780232071812,37.23,73792.46,0.0,-0.99777,0.0,0.45155]
[1780232071971,37.23,73792.46,0.0,-0.99777,0.0,0.45155]
[1780232073017,37.23,73792.46,0.0,-0.99777,0.0,0.45155]
[1780232073218,37.23,73792.46,0.0,-0.99777,0.0,0.45155]
[1780232073337,37.23,73792.0,0.0,-0.99777,0.0,0.45131]
[1780232076275,37.23,73791.84,0.0,-0.99777,0.0,0.45122]
[1780232076469,37.23,73791.84,0.0,-0.99777,0.0,0.45122]
[1780232082400,37.23,73793.13,0.0,-0.99777,0.0,0.45192]
[1780232083011,37.23,73793.13,0.0,-0.99777,0.0,0.45192]
[1780232083219,37.23,73793.13,0.0,-0.99777,0.0,0.45192]
[1780232083320,37.23,73793.13,0.0,-0.99777,0.0,0.45192]
[1780232084114,37.23,73793.13,0.0,-0.99777,0.0,0.45192]
[1780232084220,37.23,73793.13,0.0,-0.99777,0.0,0.45192]
[1780232093477,37.23,73793.41,0.0,-0.99777,0.0,0.45207]
[1780232101521,37.23,73793.29,0.0,-0.99777,0.0,0.452]
[1780232101720,37.23,73793.29,0.0,-0.99777,0.0,0.452]
[1780232101806,37.23,73797.52,0.0,-0.99776,0.0,0.45429]
[1780232102540,37.23,73799.21,0.0,-0.99775,0.0,0.45521]
[1780232102892,37.23,73799.21,0.0,-0.99775,0.0,0.45521]
[1780232102972,37.23,73799.21,0.0,-0.99775,0.0,0.45521]
[1780232107851,37.23,73800.59,0.0,-0.99775,0.0,0.45596]
[1780232107575,37.23,73797.16,0.0,-0.99776,0.0,0.4541]
[1780232107969,37.23,73797.16,0.0,-0.99776,0.0,0.4541]
[1780232108582,37.23,73797.46,0.0,-0.99776,0.0,0.45426]
[1780232109438,37.23,73797.46,0.0,-0.99776,0.0,0.45426]
[1780232109471,37.23,73797.46,0.0,-0.99776,0.0,0.45426]
[1780232115600,37.23,73796.92,0.0,-0.99776,0.0,0.45397]
[1780232116793,37.23,73797.03,0.0,-0.99776,0.0,0.45403]
[1780232116973,37.23,73796.97,0.0,-0.99776,0.0,0.454]
[1780232117722,37.23,73796.97,0.0,-0.99776,0.0,0.454]
[1780232117823,37.23,73796.97,0.0,-0.99776,0.0,0.454]
[1780232124695,37.23,73797.1,0.0,-0.99776,0.0,0.45407]
[1780232129731,37.23,73794.25,0.0,-0.99777,0.0,0.45252]
[1780232131730,37.23,73793.71,0.0,-0.99777,0.0,0.45223]
[1780232131976,37.23,73793.71,0.0,-0.99777,0.0,0.45171]
[1780232132752,37.23,73792.34,0.0,-0.99777,0.0,0.45097]
[1780232136250,37.23,73791.29,0.0,-0.99778,0.0,0.45041]
[1780232136470,37.23,73791.29,0.0,-0.99778,0.0,0.45041]
[1780232141815,37.23,73791.11,0.0,-0.99778,0.0,0.45031]
[1780232142809,37.23,73791.11,0.0,-0.99778,0.0,0.45031]
[1780232142971,37.23,73789.82,0.0,-0.99778,0.0,0.44962]
[1780232143720,37.23,73789.82,0.0,-0.99778,0.0,0.44962]
[1780232143829,37.23,73788.67,0.0,-0.99779,0.0,0.449]
[1780232148864,37.23,73788.66,0.0,-0.99779,0.0,0.44899]
[1780232153492,37.23,73788.67,0.0,-0.99779,0.0,0.449]
[1780232153722,37.23,73788.67,0.0,-0.99779,0.0,0.449]
[1780232156725,37.23,73789.51,0.0,-0.99778,0.0,0.44945]
[1780232156782,37.23,73789.51,0.0,-0.99778,0.0,0.44945]
[1780232156922,37.23,73791.19,0.0,-0.99778,0.0,0.45035]
[1780232156969,37.23,73791.19,0.0,-0.99778,0.0,0.45035]
[1780232162276,37.23,73791.85,0.0,-0.99778,0.0,0.45071]
[1780232162469,37.23,73791.85,0.0,-0.99778,0.0,0.45071]
[1780232163971,37.23,73797.06,0.0,-0.99776,0.0,0.45353]
[1780232165787,37.23,73797.06,0.0,-0.99776,0.0,0.45353]
[1780232165833,37.23,73800.27,0.0,-0.99775,0.0,0.45527]
[1780232165971,37.23,73800.27,0.0,-0.99775,0.0,0.45527]
[1780232165986,37.23,73804.5,0.0,-0.99774,0.0,0.45758]
[1780232167992,37.23,73806.57,0.0,-0.99773,0.0,0.45871]
[1780232168218,37.23,73806.57,0.0,-0.99773,0.0,0.45871]
[1780232168269,37.23,73806.48,0.0,-0.99773,0.0,0.45866]
[1780232176534,37.23,73807.3,0.0,-0.99773,0.0,0.45911]
[1780232182098,37.23,73807.49,0.0,-0.99773,0.0,0.45921]
[1780232183367,37.23,73807.49,0.0,-0.99773,0.0,0.45921]
[1780232183469,37.23,73807.49,0.0,-0.99773,0.0,0.45921]
[1780232187537,37.23,73809.67,0.0,-0.99772,0.0,0.46041]
[1780232187721,37.23,73809.67,0.0,-0.99772,0.0,0.46041]
[1780232187822,37.23,73809.62,0.0,-0.99772,0.0,0.46038]
[1780232193176,37.23,73810.76,0.0,-0.99772,0.0,0.46049]
[1780232195562,37.23,73811.04,0.0,-0.99772,0.0,0.46064]
[1780232195719,37.23,73811.04,0.0,-0.99772,0.0,0.46064]
[1780232204252,37.23,73815.01,0.0,-0.99771,0.0,0.46283]
[1780232205168,37.23,73815.01,0.0,-0.99771,0.0,0.46283]
[1780232205218,37.23,73815.01,0.0,-0.99771,0.0,0.46283]
[1780232207845,37.23,73815.04,0.0,-0.99771,0.0,0.46284]
[1780232207971,37.23,73815.04,0.0,-0.99771,0.0,0.46284]
[1780232207943,37.23,73815.81,0.0,-0.99771,0.0,0.46327]
[1780232213315,37.23,73818.27,0.0,-0.9977,0.0,0.46463]
[1780232214138,37.23,73818.27,0.0,-0.9977,0.0,0.46463]
[1780232214219,37.23,73818.27,0.0,-0.9977,0.0,0.46463]
[1780232219357,37.23,73821.19,0.0,-0.99769,0.0,0.46625]
[1780232220725,37.23,73821.19,0.0,-0.99769,0.0,0.46625]
[1780232220970,37.23,73821.19,0.0,-0.99769,0.0,0.46625]
[1780232220748,37.23,73820.98,0.0,-0.99769,0.0,0.46613]
[1780232228420,37.23,73818.66,0.0,-0.9977,0.0,0.46485]
[1780232237798,37.23,73818.7,0.0,-0.9977,0.0,0.46487]
[1780232237970,37.23,73818.7,0.0,-0.9977,0.0,0.46487]
[1780232243525,37.23,73818.41,0.0,-0.9977,0.0,0.46471]
[1780232249567,37.23,73818.46,0.0,-0.9977,0.0,0.46474]
[1780232260643,37.23,73818.39,0.0,-0.9977,0.0,0.46417]
[1780232264610,37.23,73818.39,0.0,-0.9977,0.0,0.46417]
[1780232264719,37.23,73818.39,0.0,-0.9977,0.0,0.46417]
[1780232267658,37.23,73818.43,0.0,-0.9977,0.0,0.46419]
[1780232267718,37.23,73818.43,0.0,-0.9977,0.0,0.46419]
[1780232267757,37.23,73818.43,0.0,-0.9977,0.0,0.46419]
[1780232275750,37.23,73818.43,0.0,-0.9977,0.0,0.46419]
[1780232284813,37.23,73818.46,0.0,-0.9977,0.0,0.46421]
[1780232290855,37.23,73818.36,0.0,-0.9977,0.0,0.46415]
[1780232295890,37.23,73818.52,0.0,-0.9977,0.0,0.46424]
[1780232301932,37.23,73818.56,0.0,-0.9977,0.0,0.46426]
[1780232306967,37.23,73818.58,0.0,-0.9977,0.0,0.46428]
[1780232312004,37.23,73818.57,0.0,-0.99771,0.0,0.46374]
[1780232324086,37.23,73818.6,0.0,-0.9977,0.0,0.46376]
[1780232335163,37.23,73818.57,0.0,-0.99771,0.0,0.46374]
[1780232341206,37.23,73818.56,0.0,-0.99771,0.0,0.46374]
[1780232343553,37.23,73818.29,0.0,-0.99771,0.0,0.46359]
[1780232343720,37.23,73818.29,0.0,-0.99771,0.0,0.46359]
[1780232355001,37.23,73818.92,0.0,-0.9977,0.0,0.46394]
[1780232355219,37.23,73818.93,0.0,-0.9977,0.0,0.46394]
[1780232357670,37.23,73818.93,0.0,-0.9977,0.0,0.46394]
[1780232357721,37.23,73818.93,0.0,-0.9977,0.0,0.46394]
[1780232361345,37.23,73818.86,0.0,-0.9977,0.0,0.4639]
[1780232374436,37.23,73818.42,0.0,-0.99771,0.0,0.46313]
[1780232379471,37.23,73818.39,0.0,-0.99771,0.0,0.46312]
[1780232389541,37.23,73818.39,0.0,-0.99771,0.0,0.46312]
[1780232399611,37.23,73818.39,0.0,-0.99771,0.0,0.46312]
[1780232405655,37.23,73818.79,0.0,-0.99771,0.0,0.46334]
[1780232410690,37.23,73818.61,0.0,-0.99771,0.0,0.46324]
[1780232417740,37.23,73818.59,0.0,-0.99771,0.0,0.46323]
[1780232418921,37.23,73818.59,0.0,-0.99771,0.0,0.46323]
[1780232418969,37.23,73818.59,0.0,-0.99771,0.0,0.46323]
[1780232422775,37.23,73823.03,0.0,-0.99769,0.0,0.46569]
[1780232423776,37.23,73823.03,0.0,-0.99769,0.0,0.46569]
[1780232423975,37.23,73823.03,0.0,-0.99769,0.0,0.46569]
[1780232424099,37.23,73823.03,0.0,-0.99769,0.0,0.46569]
[1780232424200,37.23,73821.85,0.0,-0.9977,0.0,0.46503]
[1780232424219,37.23,73821.85,0.0,-0.9977,0.0,0.46503]
[1780232432846,37.23,73822.08,0.0,-0.9977,0.0,0.46463]
[1780232437779,37.23,73822.04,0.0,-0.9977,0.0,0.46461]
[1780232437973,37.23,73822.04,0.0,-0.9977,0.0,0.46461]
[1780232446045,37.23,73822.14,0.0,-0.9977,0.0,0.46467]
[1780232446218,37.23,73822.14,0.0,-0.9977,0.0,0.46467]
[1780232446946,37.23,73817.52,0.0,-0.99771,0.0,0.46211]
[1780232449217,37.23,73816.49,0.0,-0.99772,0.0,0.46154]
[1780232449469,37.23,73816.41,0.0,-0.99772,0.0,0.4615]
[1780232450038,37.23,73816.61,0.0,-0.99772,0.0,0.46161]
[1780232455386,37.23,73816.4,0.0,-0.99772,0.0,0.4615]
[1780232455565,37.23,73816.4,0.0,-0.99772,0.0,0.4615]
[1780232456080,37.23,73812.59,0.0,-0.99773,0.0,0.4594]
[1780232459101,37.23,73809.97,0.0,-0.99774,0.0,0.45796]
[1780232461118,37.23,73816.77,0.0,-0.99772,0.0,0.4617]
[1780232463134,37.23,73816.98,0.0,-0.99771,0.0,0.46181]
[1780232463492,37.23,73816.98,0.0,-0.99771,0.0,0.46181]
[1780232463720,37.23,73816.98,0.0,-0.99771,0.0,0.46181]
[1780232464140,37.23,73816.88,0.0,-0.99772,0.0,0.46176]
[1780232469176,37.23,73817.31,0.0,-0.99771,0.0,0.462]
[1780232474210,37.23,73816.48,0.0,-0.99772,0.0,0.46154]
[1780232480253,37.23,73815.74,0.0,-0.99772,0.0,0.46113]
[1780232483999,37.23,73815.79,0.0,-0.99772,0.0,0.46116]
[1780232484223,37.23,73815.79,0.0,-0.99772,0.0,0.46116]
[1780232494351,37.23,73815.71,0.0,-0.99772,0.0,0.46059]
[1780232499386,37.23,73815.38,0.0,-0.99772,0.0,0.46041]
[1780232507442,37.23,73814.68,0.0,-0.99772,0.0,0.46002]
[1780232512477,37.23,73814.58,0.0,-0.99772,0.0,0.45997]
[1780232518519,37.23,73814.44,0.0,-0.99773,0.0,0.45989]
[1780232523684,37.23,73812.59,0.0,-0.99773,0.0,0.45888]
[1780232523721,37.23,73812.59,0.0,-0.99773,0.0,0.45888]
[1780232523761,37.23,73812.59,0.0,-0.99773,0.0,0.45888]
[1780232523969,37.23,73812.59,0.0,-0.99773,0.0,0.45888]
[1780232523999,37.23,73812.53,0.0,-0.99773,0.0,0.45885]
[1780232531610,37.23,73812.01,0.0,-0.99773,0.0,0.45856]
[1780232534631,37.23,73808.95,0.0,-0.99774,0.0,0.45689]
[1780232535717,37.23,73808.95,0.0,-0.99774,0.0,0.45689]
[1780232535802,37.23,73808.95,0.0,-0.99774,0.0,0.45689]
[1780232535973,37.23,73808.95,0.0,-0.99774,0.0,0.45689]
[1780232535981,37.23,73807.97,0.0,-0.99774,0.0,0.45635]
[1780232542227,37.23,73807.5,0.0,-0.99775,0.0,0.4561]
[1780232542298,37.23,73807.5,0.0,-0.99775,0.0,0.4561]
[1780232542324,37.23,73807.14,0.0,-0.99775,0.0,0.4559]
[1780232542469,37.23,73807.14,0.0,-0.99775,0.0,0.4559]
[1780232546715,37.23,73803.99,0.0,-0.99776,0.0,0.45418]
[1780232548542,37.23,73804.7,0.0,-0.99775,0.0,0.45457]
[1780232548598,37.23,73804.7,0.0,-0.99775,0.0,0.45457]
[1780232548722,37.23,73804.7,0.0,-0.99775,0.0,0.45457]
[1780232548729,37.23,73804.64,0.0,-0.99775,0.0,0.45454]
[1780232553216,37.23,73803.3,0.0,-0.99776,0.0,0.45329]
[1780232553313,37.23,73804.2,0.0,-0.99776,0.0,0.45378]
[1780232553354,37.23,73804.2,0.0,-0.99776,0.0,0.45378]
[1780232553470,37.23,73804.2,0.0,-0.99776,0.0,0.45378]
[1780232558799,37.23,73807.87,0.0,-0.99775,0.0,0.45578]
[1780232559806,37.23,73813.61,0.0,-0.99773,0.0,0.45891]
[1780232560813,37.23,73818.9,0.0,-0.99771,0.0,0.46182]
[1780232562004,37.23,73818.9,0.0,-0.99771,0.0,0.46182]
[1780232562218,37.23,73818.9,0.0,-0.99771,0.0,0.46182]
[1780232562224,37.23,73818.9,0.0,-0.99771,0.0,0.46182]
[1780232562319,37.23,73819.71,0.0,-0.99771,0.0,0.46227]
[1780232562467,37.23,73819.71,0.0,-0.99771,0.0,0.46227]
[1780232567862,37.23,73819.66,0.0,-0.99771,0.0,0.46224]
[1780232569293,37.23,73819.66,0.0,-0.99771,0.0,0.46224]
[1780232569295,37.23,73819.56,0.0,-0.99771,0.0,0.46219]
[1780232569415,37.23,73819.56,0.0,-0.99771,0.0,0.46219]
[1780232569471,37.23,73819.56,0.0,-0.99771,0.0,0.46219]
[1780232574911,37.23,73819.49,0.0,-0.99771,0.0,0.46215]
[1780232579946,37.23,73819.49,0.0,-0.99771,0.0,0.46215]
[1780232581960,37.23,73816.33,0.0,-0.99772,0.0,0.46041]
[1780232584543,37.23,73815.12,0.0,-0.99773,0.0,0.45974]
[1780232584611,37.23,73815.12,0.0,-0.99773,0.0,0.45974]
[1780232584719,37.23,73815.12,0.0,-0.99773,0.0,0.45974]
[1780232584981,37.23,73814.84,0.0,-0.99773,0.0,0.45959]
[1780232590016,37.23,73814.61,0.0,-0.99773,0.0,0.45946]
[1780232598072,37.23,73814.59,0.0,-0.99773,0.0,0.45945]
[1780232601207,37.23,73815.77,0.0,-0.99772,0.0,0.4601]
[1780232601221,37.23,73815.77,0.0,-0.99772,0.0,0.4601]
[1780232601256,37.23,73815.77,0.0,-0.99772,0.0,0.4601]
[1780232601262,37.23,73814.92,0.0,-0.99773,0.0,0.45963]
[1780232601468,37.23,73814.92,0.0,-0.99773,0.0,0.45963]
[1780232608144,37.23,73815.92,0.0,-0.99772,0.0,0.46018]
[1780232613179,37.23,73815.01,0.0,-0.99773,0.0,0.45916]
[1780232613959,37.23,73815.01,0.0,-0.99773,0.0,0.45916]
[1780232613971,37.23,73815.01,0.0,-0.99773,0.0,0.45916]
[1780232614020,37.23,73815.01,0.0,-0.99773,0.0,0.45916]
[1780232614218,37.23,73815.01,0.0,-0.99773,0.0,0.45916]
[1780232614320,37.23,73815.01,0.0,-0.99773,0.0,0.45916]
[1780232620228,37.23,73815.67,0.0,-0.99773,0.0,0.45952]
[1780232620646,37.23,73815.67,0.0,-0.99773,0.0,0.45952]
[1780232620709,37.23,73815.67,0.0,-0.99773,0.0,0.45952]
[1780232620720,37.23,73815.67,0.0,-0.99773,0.0,0.45952]
[1780232621235,37.23,73816.21,0.0,-0.99772,0.0,0.45982]
[1780232626270,37.23,73816.82,0.0,-0.99772,0.0,0.46015]
[1780232628163,37.23,73816.82,0.0,-0.99772,0.0,0.46015]
[1780232628169,37.23,73816.82,0.0,-0.99772,0.0,0.46015]
[1780232628219,37.23,73816.82,0.0,-0.99772,0.0,0.46015]
[1780232628285,37.23,73818.4,0.0,-0.99772,0.0,0.46102]
[1780232629291,37.23,73821.48,0.0,-0.99771,0.0,0.46272]
[1780232632312,37.23,73824.42,0.0,-0.9977,0.0,0.46435]
[1780232637348,37.23,73823.01,0.0,-0.9977,0.0,0.46357]
[1780232639565,37.23,73821.26,0.0,-0.99771,0.0,0.4626]
[1780232639630,37.23,73821.26,0.0,-0.99771,0.0,0.4626]
[1780232639719,37.23,73821.26,0.0,-0.99771,0.0,0.4626]
[1780232640369,37.23,73818.74,0.0,-0.99772,0.0,0.46121]
[1780232646411,37.23,73816.43,0.0,-0.99772,0.0,0.45994]
[1780232651108,37.23,73818.02,0.0,-0.99772,0.0,0.46081]
[1780232651158,37.23,73818.02,0.0,-0.99772,0.0,0.46081]
[1780232651218,37.23,73818.02,0.0,-0.99772,0.0,0.46081]
[1780232651311,37.23,73818.02,0.0,-0.99772,0.0,0.46081]
[1780232655474,37.23,73814.96,0.0,-0.99773,0.0,0.45913]
[1780232657062,37.23,73814.96,0.0,-0.99773,0.0,0.45913]
[1780232657119,37.23,73814.96,0.0,-0.99773,0.0,0.45913]
[1780232657219,37.23,73814.96,0.0,-0.99773,0.0,0.45913]
[1780232657220,37.23,73813.98,0.0,-0.99773,0.0,0.4586]
[1780232659502,37.23,73810.68,0.0,-0.99774,0.0,0.45679]
[1780232663288,37.23,73810.63,0.0,-0.99774,0.0,0.45676]
[1780232663406,37.23,73810.63,0.0,-0.99774,0.0,0.45676]
[1780232663408,37.23,73808.65,0.0,-0.99775,0.0,0.45568]
[1780232663468,37.23,73808.65,0.0,-0.99775,0.0,0.45568]
[1780232668565,37.23,73798.25,0.0,-0.99778,0.0,0.45005]
[1780232669572,37.23,73792.44,0.0,-0.99779,0.0,0.44692]
[1780232672525,37.23,73791.81,0.0,-0.9978,0.0,0.44607]
[1780232672717,37.23,73791.81,0.0,-0.9978,0.0,0.44607]
[1780232672793,37.23,73790.67,0.0,-0.9978,0.0,0.44546]
[1780232674161,37.23,73790.67,0.0,-0.9978,0.0,0.44546]
[1780232674218,37.23,73790.67,0.0,-0.9978,0.0,0.44546]
[1780232679642,37.23,73791.32,0.0,-0.9978,0.0,0.44581]
[1780232684677,37.23,73790.96,0.0,-0.9978,0.0,0.44562]
[1780232685675,37.23,73790.96,0.0,-0.9978,0.0,0.44562]
[1780232685720,37.23,73790.96,0.0,-0.9978,0.0,0.44562]
[1780232686008,37.23,73790.96,0.0,-0.9978,0.0,0.44562]
[1780232686219,37.23,73790.96,0.0,-0.9978,0.0,0.44562]
[1780232686261,37.23,73790.96,0.0,-0.9978,0.0,0.44562]
[1780232691485,37.23,73788.43,0.0,-0.99781,0.0,0.44427]
[1780232691720,37.23,73788.43,0.0,-0.99781,0.0,0.44427]
[1780232691726,37.23,73788.15,0.0,-0.99781,0.0,0.44412]
[1780232693225,37.23,73788.15,0.0,-0.99781,0.0,0.44412]
[1780232693468,37.23,73788.15,0.0,-0.99781,0.0,0.44412]
[1780232695718,37.23,73786.63,0.0,-0.99781,0.0,0.44331]
[1780232695754,37.23,73786.47,0.0,-0.99781,0.0,0.44322]
[1780232700139,37.23,73783.94,0.0,-0.99782,0.0,0.44188]
[1780232700219,37.23,73783.94,0.0,-0.99782,0.0,0.44188]
[1780232700372,37.23,73783.94,0.0,-0.99782,0.0,0.44188]
[1780232700468,37.23,73783.94,0.0,-0.99782,0.0,0.44188]
[1780232700385,37.23,73783.75,0.0,-0.99782,0.0,0.44178]
[1780232706831,37.23,73784.09,0.0,-0.99782,0.0,0.44196]
[1780232711866,37.23,73784.11,0.0,-0.99782,0.0,0.44197]
[1780232715793,37.23,73784.37,0.0,-0.99782,0.0,0.44211]
[1780232715966,37.23,73784.37,0.0,-0.99782,0.0,0.44211]
[1780232715974,37.23,73784.37,0.0,-0.99782,0.0,0.44211]
[1780232716218,37.23,73784.37,0.0,-0.99782,0.0,0.44211]
[1780232716319,37.23,73784.37,0.0,-0.99782,0.0,0.44211]
[1780232721935,37.23,73783.71,0.0,-0.99782,0.0,0.44176]
[1780232726972,37.23,73782.96,0.0,-0.99782,0.0,0.44136]
[1780232728230,37.23,73782.96,0.0,-0.99782,0.0,0.44136]
[1780232728469,37.23,73782.96,0.0,-0.99782,0.0,0.44136]
[1780232728234,37.23,73782.86,0.0,-0.99782,0.0,0.44131]
[1780232728650,37.23,73782.86,0.0,-0.99782,0.0,0.44131]
[1780232728719,37.23,73782.86,0.0,-0.99782,0.0,0.44131]
[1780232734270,37.23,73782.36,0.0,-0.99783,0.0,0.44054]
[1780232734469,37.23,73782.36,0.0,-0.99783,0.0,0.44054]
[1780232734275,37.23,73781.54,0.0,-0.99783,0.0,0.4401]
[1780232734609,37.23,73781.54,0.0,-0.99783,0.0,0.4401]
[1780232734722,37.23,73781.54,0.0,-0.99783,0.0,0.4401]
[1780232735029,37.23,73779.87,0.0,-0.99784,0.0,0.43922]
[1780232740064,37.23,73777.29,0.0,-0.99784,0.0,0.43786]
[1780232743196,37.23,73777.33,0.0,-0.99784,0.0,0.43788]
[1780232743217,37.23,73777.33,0.0,-0.99784,0.0,0.43788]
[1780232743346,37.23,73777.33,0.0,-0.99784,0.0,0.43788]
[1780232743468,37.23,73777.33,0.0,-0.99784,0.0,0.43788]
[1780232743396,37.23,73777.35,0.0,-0.99784,0.0,0.43789]
[1780232748905,37.23,73777.12,0.0,-0.99784,0.0,0.43777]
[1780232748968,37.23,73777.12,0.0,-0.99784,0.0,0.43777]
[1780232749034,37.23,73777.12,0.0,-0.99784,0.0,0.43777]
[1780232749220,37.23,73777.12,0.0,-0.99784,0.0,0.43777]
[1780232749321,37.23,73777.6,0.0,-0.99784,0.0,0.43802]
[1780232754618,37.23,73779.82,0.0,-0.99784,0.0,0.43919]
[1780232754717,37.23,73779.82,0.0,-0.99784,0.0,0.43919]
[1780232755035,37.23,73779.82,0.0,-0.99784,0.0,0.43919]
[1780232755220,37.23,73779.82,0.0,-0.99784,0.0,0.43919]
[1780232755321,37.23,73782.01,0.0,-0.99783,0.0,0.44035]
[1780232756176,37.23,73786.41,0.0,-0.99782,0.0,0.44268]
[1780232761210,37.23,73788.04,0.0,-0.99781,0.0,0.44355]
[1780232761868,37.23,73788.04,0.0,-0.99781,0.0,0.44355]
[1780232761969,37.23,73788.04,0.0,-0.99781,0.0,0.44355]
[1780232762223,37.23,73788.04,0.0,-0.99781,0.0,0.44355]
[1780232762469,37.23,73788.04,0.0,-0.99781,0.0,0.44355]
[1780232762546,37.23,73788.04,0.0,-0.99781,0.0,0.44355]
[1780232768260,37.23,73788.81,0.0,-0.99781,0.0,0.44396]
[1780232773459,37.23,73787.63,0.0,-0.99781,0.0,0.44333]
[1780232773468,37.23,73787.63,0.0,-0.99781,0.0,0.44333]
[1780232773560,37.23,73787.63,0.0,-0.99781,0.0,0.44333]
[1780232773829,37.23,73787.63,0.0,-0.99781,0.0,0.44333]
[1780232773969,37.23,73787.63,0.0,-0.99781,0.0,0.44333]
[1780232780344,37.23,73786.48,0.0,-0.99782,0.0,0.44272]
[1780232783481,37.23,73787.48,0.0,-0.99781,0.0,0.44325]
[1780232783572,37.23,73787.69,0.0,-0.99781,0.0,0.44336]
[1780232783722,37.23,73787.69,0.0,-0.99781,0.0,0.44336]
[1780232783910,37.23,73787.69,0.0,-0.99781,0.0,0.44336]
[1780232783970,37.23,73787.69,0.0,-0.99781,0.0,0.44336]
[1780232784376,37.23,73787.67,0.0,-0.99781,0.0,0.44335]
[1780232791427,37.23,73787.74,0.0,-0.99782,0.0,0.44288]
[1780232797470,37.23,73787.78,0.0,-0.99782,0.0,0.4429]
[1780232798453,37.23,73787.78,0.0,-0.99782,0.0,0.4429]
[1780232798468,37.23,73787.78,0.0,-0.99782,0.0,0.4429]
[1780232798554,37.23,73787.75,0.0,-0.99782,0.0,0.44289]
[1780232798624,37.23,73787.75,0.0,-0.99782,0.0,0.44289]
[1780232798717,37.23,73787.75,0.0,-0.99782,0.0,0.44289]
[1780232805525,37.23,73786.82,0.0,-0.99782,0.0,0.44239]
[1780232806125,37.23,73786.82,0.0,-0.99782,0.0,0.44239]
[1780232806218,37.23,73786.82,0.0,-0.99782,0.0,0.44239]
[1780232806532,37.23,73792.64,0.0,-0.9978,0.0,0.44549]
[1780232806977,37.23,73792.64,0.0,-0.9978,0.0,0.44549]
[1780232807219,37.23,73792.64,0.0,-0.9978,0.0,0.44549]
[1780232812574,37.23,73793.55,0.0,-0.9978,0.0,0.44598]
[1780232815041,37.23,73792.7,0.0,-0.9978,0.0,0.44553]
[1780232815218,37.23,73792.7,0.0,-0.9978,0.0,0.44553]
[1780232815541,37.23,73792.7,0.0,-0.9978,0.0,0.44553]
[1780232815570,37.23,73792.7,0.0,-0.9978,0.0,0.44553]
[1780232815719,37.23,73792.7,0.0,-0.9978,0.0,0.44553]
[1780232817609,37.23,73787.77,0.0,-0.99782,0.0,0.4429]
[1780232822644,37.23,73786.2,0.0,-0.99782,0.0,0.44206]
[1780232825931,37.23,73786.35,0.0,-0.99782,0.0,0.44214]
[1780232825969,37.23,73786.35,0.0,-0.99782,0.0,0.44214]
[1780232826544,37.23,73786.35,0.0,-0.99782,0.0,0.44214]
[1780232826569,37.23,73791.1,0.0,-0.99781,0.0,0.44467]
[1780232826717,37.23,73791.1,0.0,-0.99781,0.0,0.44467]
[1780232832722,37.23,73791.37,0.0,-0.9978,0.0,0.44482]
[1780232835242,37.23,73791.37,0.0,-0.9978,0.0,0.44482]
[1780232835469,37.23,73791.37,0.0,-0.9978,0.0,0.44482]
[1780232835543,37.23,73791.51,0.0,-0.9978,0.0,0.44489]
[1780232835835,37.23,73791.51,0.0,-0.9978,0.0,0.44489]
[1780232835969,37.23,73791.51,0.0,-0.9978,0.0,0.44489]
[1780232846820,37.23,73790.45,0.0,-0.99781,0.0,0.44433]
[1780232848256,37.23,73790.45,0.0,-0.99781,0.0,0.44433]
[1780232848469,37.23,73790.45,0.0,-0.99781,0.0,0.44433]
[1780232848570,37.23,73787.9,0.0,-0.99781,0.0,0.44297]
[1780232849128,37.23,73787.9,0.0,-0.99781,0.0,0.44297]
[1780232849218,37.23,73787.9,0.0,-0.99781,0.0,0.44297]
[1780232854876,37.23,73786.07,0.0,-0.99782,0.0,0.44149]
[1780232858903,37.23,73788.26,0.0,-0.99782,0.0,0.44265]
[1780232863939,37.23,73786.57,0.0,-0.99782,0.0,0.44175]
[1780232864946,37.23,73784.4,0.0,-0.99783,0.0,0.4406]
[1780232868125,37.23,73784.4,0.0,-0.99783,0.0,0.4406]
[1780232868217,37.23,73784.4,0.0,-0.99783,0.0,0.4406]
[1780232868221,37.23,73784.4,0.0,-0.99783,0.0,0.4406]
[1780232868841,37.23,73784.4,0.0,-0.99783,0.0,0.4406]
[1780232868970,37.23,73784.4,0.0,-0.99783,0.0,0.4406]
[1780232872745,37.23,73784.63,0.0,-0.99783,0.0,0.44072]
[1780232872973,37.23,73784.63,0.0,-0.99783,0.0,0.44072]
[1780232873704,37.23,73784.44,0.0,-0.99783,0.0,0.44062]
[1780232873722,37.23,73784.44,0.0,-0.99783,0.0,0.44062]
[1780232874009,37.23,73786.07,0.0,-0.99782,0.0,0.44149]
[1780232877748,37.23,73784.7,0.0,-0.99783,0.0,0.44076]
[1780232877971,37.23,73784.7,0.0,-0.99783,0.0,0.44076]
[1780232878216,37.23,73784.7,0.0,-0.99783,0.0,0.44076]
[1780232878469,37.23,73784.7,0.0,-0.99783,0.0,0.44076]
[1780232878476,37.23,73785.99,0.0,-0.99782,0.0,0.44144]
[1780232885086,37.23,73785.04,0.0,-0.99783,0.0,0.44094]
[1780232885695,37.23,73785.04,0.0,-0.99783,0.0,0.44094]
[1780232885724,37.23,73785.04,0.0,-0.99783,0.0,0.44094]
[1780232886662,37.23,73785.04,0.0,-0.99783,0.0,0.44094]
[1780232886093,37.23,73784.55,0.0,-0.99783,0.0,0.44068]
[1780232886719,37.23,73784.55,0.0,-0.99783,0.0,0.44068]
[1780232891626,37.23,73785.25,0.0,-0.99782,0.0,0.44105]
[1780232891718,37.23,73783.86,0.0,-0.99783,0.0,0.44032]
[1780232892219,37.23,73783.86,0.0,-0.99783,0.0,0.44032]
[1780232892470,37.23,73783.86,0.0,-0.99783,0.0,0.44032]
[1780232892505,37.23,73784.75,0.0,-0.99783,0.0,0.44079]
[1780232898176,37.23,73785.55,0.0,-0.99782,0.0,0.44121]
[1780232900668,37.23,73785.84,0.0,-0.99782,0.0,0.44137]
[1780232900718,37.23,73785.86,0.0,-0.99782,0.0,0.44138]
[1780232903717,37.23,73786.62,0.0,-0.99782,0.0,0.44178]
[1780232904219,37.23,73787.63,0.0,-0.99782,0.0,0.44232]
[1780232909254,37.23,73800.6,0.0,-0.99778,0.0,0.44925]
[1780232909790,37.23,73800.6,0.0,-0.99778,0.0,0.44925]
[1780232909969,37.23,73800.6,0.0,-0.99778,0.0,0.44925]
[1780232910261,37.23,73802.9,0.0,-0.99777,0.0,0.45049]
[1780232914289,37.23,73805.35,0.0,-0.99777,0.0,0.4513]
[1780232916279,37.23,73805.53,0.0,-0.99777,0.0,0.4514]
[1780232916467,37.23,73805.53,0.0,-0.99777,0.0,0.4514]
[1780232922345,37.23,73806.59,0.0,-0.99777,0.0,0.45197]
[1780232927380,37.23,73808.04,0.0,-0.99776,0.0,0.45276]
[1780232928387,37.23,73811.06,0.0,-0.99775,0.0,0.4544]
[1780232928917,37.23,73811.06,0.0,-0.99775,0.0,0.4544]
[1780232928969,37.23,73811.06,0.0,-0.99775,0.0,0.4544]
[1780232932317,37.23,73811.9,0.0,-0.99775,0.0,0.45485]
[1780232932467,37.23,73811.9,0.0,-0.99775,0.0,0.45485]
[1780232932568,37.23,73811.9,0.0,-0.99775,0.0,0.45485]
[1780232934390,37.23,73811.02,0.0,-0.99775,0.0,0.45438]
[1780232934469,37.23,73811.02,0.0,-0.99775,0.0,0.45438]
[1780232940472,37.23,73812.19,0.0,-0.99775,0.0,0.45501]
[1780232942260,37.23,73811.95,0.0,-0.99775,0.0,0.45488]
[1780232942467,37.23,73811.95,0.0,-0.99775,0.0,0.45488]
[1780232945473,37.23,73811.94,0.0,-0.99775,0.0,0.45488]
[1780232945717,37.23,73811.94,0.0,-0.99775,0.0,0.45488]
[1780232945508,37.23,73812.15,0.0,-0.99775,0.0,0.45499]
[1780232950543,37.23,73813.37,0.0,-0.99775,0.0,0.45566]
[1780232955580,37.23,73815.08,0.0,-0.99774,0.0,0.45659]
[1780232957951,37.23,73814.74,0.0,-0.99774,0.0,0.4564]
[1780232957969,37.23,73814.74,0.0,-0.99774,0.0,0.4564]
[1780232963635,37.23,73815.15,0.0,-0.99774,0.0,0.45663]
[1780232964535,37.23,73815.15,0.0,-0.99774,0.0,0.45663]
[1780232964718,37.23,73815.15,0.0,-0.99774,0.0,0.45663]
[1780232967664,37.23,73820.79,0.0,-0.99772,0.0,0.45972]
[1780232968390,37.23,73820.79,0.0,-0.99772,0.0,0.45972]
[1780232968469,37.23,73820.79,0.0,-0.99772,0.0,0.45972]
[1780232968670,37.23,73820.79,0.0,-0.99772,0.0,0.45972]
[1780232968717,37.23,73820.79,0.0,-0.99772,0.0,0.45972]
[1780232968671,37.23,73822.29,0.0,-0.99772,0.0,0.46054]
[1780232971693,37.23,73825.26,0.0,-0.99771,0.0,0.46165]
[1780232976728,37.23,73825.0,0.0,-0.99771,0.0,0.46151]
[1780232979185,37.23,73825.23,0.0,-0.99771,0.0,0.46164]
[1780232979218,37.23,73825.23,0.0,-0.99771,0.0,0.46164]
[1780232979749,37.23,73825.37,0.0,-0.99771,0.0,0.46171]
[1780232980020,37.23,73825.37,0.0,-0.99771,0.0,0.46171]
[1780232980219,37.23,73825.37,0.0,-0.99771,0.0,0.46171]
[1780232984653,37.23,73824.91,0.0,-0.99771,0.0,0.46146]
[1780232984718,37.23,73824.91,0.0,-0.99771,0.0,0.46146]
[1780232984684,37.23,73824.91,0.0,-0.99771,0.0,0.46146]
[1780232990826,37.23,73825.84,0.0,-0.99771,0.0,0.46197]
[1780232995861,37.23,73826.17,0.0,-0.99771,0.0,0.46215]
[1780233000896,37.23,73825.59,0.0,-0.99771,0.0,0.46183]
[1780233006596,37.23,73826.13,0.0,-0.99771,0.0,0.46213]
[1780233007718,37.23,73826.66,0.0,-0.99771,0.0,0.46243]
[1780233012982,37.23,73829.85,0.0,-0.9977,0.0,0.46419]
[1780233015345,37.23,73831.06,0.0,-0.9977,0.0,0.46486]
[1780233015467,37.23,73831.06,0.0,-0.9977,0.0,0.46486]
[1780233015526,37.23,73831.06,0.0,-0.9977,0.0,0.46486]
[1780233015720,37.23,73831.06,0.0,-0.9977,0.0,0.46486]
[1780233015538,37.23,73831.59,0.0,-0.99769,0.0,0.46515]
[1780233021038,37.23,73832.5,0.0,-0.99769,0.0,0.46566]
[1780233022465,37.23,73832.5,0.0,-0.99769,0.0,0.46566]
[1780233022720,37.23,73832.5,0.0,-0.99769,0.0,0.46566]
[1780233029094,37.23,73832.7,0.0,-0.99769,0.0,0.46577]
[1780233034734,37.23,73832.98,0.0,-0.99769,0.0,0.4654]
[1780233034969,37.23,73832.98,0.0,-0.99769,0.0,0.4654]
[1780233035085,37.23,73832.98,0.0,-0.99769,0.0,0.4654]
[1780233035219,37.23,73832.98,0.0,-0.99769,0.0,0.4654]
[1780233035320,37.23,73832.98,0.0,-0.99769,0.0,0.4654]
[1780233043192,37.23,73832.91,0.0,-0.99769,0.0,0.46536]
[1780233048227,37.23,73832.7,0.0,-0.99769,0.0,0.46524]
[1780233051371,37.23,73832.55,0.0,-0.99769,0.0,0.46516]
[1780233051471,37.23,73832.55,0.0,-0.99769,0.0,0.46516]
[1780233054269,37.23,73836.19,0.0,-0.99768,0.0,0.46718]
[1780233055276,37.23,73840.28,0.0,-0.99767,0.0,0.46947]
[1780233056283,37.23,73844.87,0.0,-0.99766,0.0,0.47204]
[1780233057125,37.23,73844.87,0.0,-0.99766,0.0,0.47204]
[1780233057221,37.23,73844.87,0.0,-0.99766,0.0,0.47204]
[1780233057477,37.23,73844.87,0.0,-0.99766,0.0,0.47204]
[1780233057719,37.23,73844.87,0.0,-0.99766,0.0,0.47204]
[1780233057745,37.23,73844.96,0.0,-0.99766,0.0,0.47209]
[1780233063332,37.23,73844.93,0.0,-0.99766,0.0,0.47208]
[1780233066353,37.23,73848.37,0.0,-0.99765,0.0,0.47401]
[1780233067964,37.23,73849.48,0.0,-0.99764,0.0,0.47464]
[1780233067971,37.23,73849.48,0.0,-0.99764,0.0,0.47464]
[1780233073021,37.23,73849.66,0.0,-0.99764,0.0,0.47474]
[1780233073220,37.23,73849.66,0.0,-0.99764,0.0,0.47474]
[1780233073252,37.23,73849.66,0.0,-0.99764,0.0,0.47474]
[1780233073471,37.23,73849.66,0.0,-0.99764,0.0,0.47474]
[1780233073572,37.23,73849.66,0.0,-0.99764,0.0,0.47474]
[1780233081458,37.23,73849.8,0.0,-0.99764,0.0,0.47482]
[1780233086135,37.23,73849.21,0.0,-0.99764,0.0,0.47449]
[1780233086221,37.23,73849.21,0.0,-0.99764,0.0,0.47449]
[1780233094553,37.23,73851.54,0.0,-0.99764,0.0,0.47527]
[1780233097619,37.23,73851.58,0.0,-0.99764,0.0,0.47529]
[1780233097720,37.23,73851.58,0.0,-0.99764,0.0,0.47529]
[1780233097987,37.23,73851.58,0.0,-0.99764,0.0,0.47529]
[1780233098218,37.23,73851.58,0.0,-0.99764,0.0,0.47529]
[1780233098581,37.23,73851.57,0.0,-0.99764,0.0,0.47528]
[1780233103619,37.23,73851.53,0.0,-0.99764,0.0,0.47526]
[1780233108654,37.23,73851.24,0.0,-0.99764,0.0,0.4751]
[1780233113689,37.23,73852.77,0.0,-0.99764,0.0,0.47596]
[1780233116948,37.23,73854.64,0.0,-0.99763,0.0,0.47702]
[1780233116972,37.23,73854.64,0.0,-0.99763,0.0,0.47702]
[1780233122752,37.23,73856.84,0.0,-0.99762,0.0,0.47827]
[1780233127787,37.23,73856.6,0.0,-0.99762,0.0,0.47814]
[1780233131347,37.23,73855.67,0.0,-0.99763,0.0,0.47761]
[1780233131470,37.23,73855.67,0.0,-0.99763,0.0,0.47761]
[1780233131697,37.23,73855.67,0.0,-0.99763,0.0,0.47761]
[1780233131719,37.23,73855.67,0.0,-0.99763,0.0,0.47761]
[1780233131752,37.23,73855.67,0.0,-0.99763,0.0,0.47761]
[1780233137857,37.23,73855.27,0.0,-0.99763,0.0,0.47738]
[1780233140211,37.23,73855.36,0.0,-0.99763,0.0,0.47743]
[1780233140219,37.23,73855.36,0.0,-0.99763,0.0,0.47743]
[1780233149945,37.23,73856.04,0.0,-0.99763,0.0,0.47782]
[1780233155000,37.23,73856.41,0.0,-0.99763,0.0,0.47749]
[1780233159857,37.23,73856.41,0.0,-0.99763,0.0,0.47749]
[1780233159972,37.23,73856.41,0.0,-0.99763,0.0,0.47749]
[1780233160359,37.23,73856.41,0.0,-0.99763,0.0,0.47749]
[1780233160469,37.23,73856.41,0.0,-0.99763,0.0,0.47749]
[1780233160571,37.23,73856.55,0.0,-0.99763,0.0,0.47757]
[1780233166081,37.23,73855.7,0.0,-0.99763,0.0,0.47709]
[1780233171116,37.23,73855.53,0.0,-0.99763,0.0,0.47699]
[1780233176151,37.23,73855.56,0.0,-0.99763,0.0,0.47701]
[1780233181186,37.23,73855.52,0.0,-0.99763,0.0,0.47698]
[1780233187228,37.23,73855.61,0.0,-0.99763,0.0,0.47703]
[1780233188059,37.23,73855.61,0.0,-0.99763,0.0,0.47703]
[1780233188218,37.23,73855.61,0.0,-0.99763,0.0,0.47703]
[1780233197298,37.23,73855.29,0.0,-0.99763,0.0,0.47685]
[1780233202346,37.23,73855.36,0.0,-0.99763,0.0,0.47689]
[1780233208388,37.23,73855.33,0.0,-0.99763,0.0,0.47688]
[1780233215437,37.23,73855.33,0.0,-0.99763,0.0,0.47634]
[1780233220286,37.23,73855.06,0.0,-0.99763,0.0,0.47618]
[1780233220476,37.23,73855.06,0.0,-0.99763,0.0,0.47618]
[1780233220813,37.23,73855.06,0.0,-0.99763,0.0,0.47618]
[1780233220969,37.23,73855.06,0.0,-0.99763,0.0,0.47618]
[1780233221022,37.23,73855.06,0.0,-0.99763,0.0,0.47618]
[1780233226513,37.23,73855.47,0.0,-0.99763,0.0,0.47642]
[1780233231551,37.23,73853.99,0.0,-0.99764,0.0,0.47558]
[1780233233507,37.23,73853.61,0.0,-0.99764,0.0,0.47536]
[1780233233718,37.23,73853.61,0.0,-0.99764,0.0,0.47536]
[1780233240617,37.23,73854.23,0.0,-0.99764,0.0,0.47571]
[1780233250687,37.23,73852.81,0.0,-0.99764,0.0,0.47491]
[1780233253071,37.23,73852.72,0.0,-0.99764,0.0,0.47486]
[1780233253220,37.23,73852.81,0.0,-0.99764,0.0,0.47491]
[1780233253708,37.23,73845.22,0.0,-0.99766,0.0,0.47064]
[1780233254471,37.23,73845.22,0.0,-0.99766,0.0,0.47064]
[1780233254718,37.23,73845.22,0.0,-0.99766,0.0,0.47064]
[1780233254771,37.23,73838.62,0.0,-0.99768,0.0,0.46695]
[1780233255526,37.23,73838.62,0.0,-0.99768,0.0,0.46695]
[1780233255719,37.23,73838.62,0.0,-0.99768,0.0,0.46695]
[1780233260758,37.23,73838.24,0.0,-0.99768,0.0,0.46673]
[1780233263079,37.23,73838.08,0.0,-0.99769,0.0,0.46664]
[1780233263219,37.23,73838.04,0.0,-0.99769,0.0,0.46662]
[1780233263840,37.23,73838.04,0.0,-0.99769,0.0,0.46662]
[1780233263977,37.23,73838.04,0.0,-0.99769,0.0,0.46662]
[1780233264079,37.23,73838.04,0.0,-0.99769,0.0,0.46662]
[1780233269822,37.23,73838.79,0.0,-0.99768,0.0,0.46704]
[1780233274857,37.23,73837.68,0.0,-0.99769,0.0,0.46589]
[1780233278450,37.23,73839.64,0.0,-0.99768,0.0,0.46698]
[1780233278472,37.23,73839.64,0.0,-0.99768,0.0,0.46698]
[1780233283920,37.23,73841.71,0.0,-0.99768,0.0,0.46814]
[1780233297012,37.23,73842.08,0.0,-0.99768,0.0,0.46834]
[1780233299029,37.23,73842.08,0.0,-0.99768,0.0,0.46834]
[1780233299220,37.23,73842.49,0.0,-0.99767,0.0,0.46857]
[1780233299673,37.23,73842.49,0.0,-0.99767,0.0,0.46857]
[1780233299722,37.23,73842.49,0.0,-0.99767,0.0,0.46857]
[1780233300076,37.23,73842.56,0.0,-0.99767,0.0,0.46861]
[1780233305080,37.23,73842.79,0.0,-0.99767,0.0,0.46874]
[1780233308349,37.23,73844.3,0.0,-0.99767,0.0,0.46959]
[1780233308469,37.23,73844.3,0.0,-0.99767,0.0,0.46959]
[1780233312130,37.23,73839.23,0.0,-0.99768,0.0,0.46675]
[1780233313475,37.23,73839.23,0.0,-0.99768,0.0,0.46675]
[1780233313719,37.23,73839.23,0.0,-0.99768,0.0,0.46675]
[1780233313989,37.23,73839.23,0.0,-0.99768,0.0,0.46675]
[1780233314083,37.23,73839.41,0.0,-0.99768,0.0,0.46685]
[1780233314219,37.23,73839.41,0.0,-0.99768,0.0,0.46685]
[1780233318069,37.23,73836.93,0.0,-0.99769,0.0,0.46547]
[1780233318218,37.23,73835.28,0.0,-0.9977,0.0,0.46456]
[1780233319179,37.23,73830.0,0.0,-0.99771,0.0,0.46164]
[1780233321237,37.23,73827.84,0.0,-0.99772,0.0,0.46045]
[1780233321386,37.23,73827.84,0.0,-0.99772,0.0,0.46045]
[1780233321471,37.23,73827.84,0.0,-0.99772,0.0,0.46045]
[1780233321572,37.23,73827.55,0.0,-0.99772,0.0,0.46029]
[1780233327236,37.23,73826.9,0.0,-0.99772,0.0,0.45993]
[1780233329250,37.23,73830.94,0.0,-0.99771,0.0,0.46216]
[1780233330875,37.23,73830.94,0.0,-0.99771,0.0,0.46216]
[1780233330969,37.23,73830.94,0.0,-0.99771,0.0,0.46216]
[1780233331702,37.23,73830.95,0.0,-0.99771,0.0,0.46163]
[1780233331721,37.23,73830.95,0.0,-0.99771,0.0,0.46163]
[1780233331803,37.23,73830.82,0.0,-0.99771,0.0,0.46156]
[1780233337306,37.23,73831.3,0.0,-0.99771,0.0,0.46183]
[1780233338440,37.23,73831.3,0.0,-0.99771,0.0,0.46183]
[1780233338469,37.23,73831.3,0.0,-0.99771,0.0,0.46183]
[1780233345165,37.23,73831.4,0.0,-0.99771,0.0,0.46188]
[1780233345220,37.23,73832.54,0.0,-0.99771,0.0,0.46251]
[1780233346303,37.23,73832.54,0.0,-0.99771,0.0,0.46251]
[1780233346471,37.23,73832.54,0.0,-0.99771,0.0,0.46251]
[1780233346570,37.23,73835.15,0.0,-0.9977,0.0,0.46396]
[1780233350398,37.23,73838.86,0.0,-0.99769,0.0,0.46602]
[1780233351243,37.23,73838.86,0.0,-0.99769,0.0,0.46602]
[1780233351468,37.23,73838.86,0.0,-0.99769,0.0,0.46602]
[1780233351569,37.23,73842.0,0.0,-0.99768,0.0,0.46777]
[1780233353857,37.23,73842.22,0.0,-0.99768,0.0,0.46789]
[1780233353970,37.23,73842.22,0.0,-0.99768,0.0,0.46789]
[1780233354062,37.23,73841.78,0.0,-0.99768,0.0,0.46764]
[1780233355433,37.23,73845.05,0.0,-0.99767,0.0,0.46947]
[1780233356863,37.23,73845.05,0.0,-0.99767,0.0,0.46947]
[1780233356970,37.23,73845.05,0.0,-0.99767,0.0,0.46947]
[1780233359461,37.23,73853.47,0.0,-0.99764,0.0,0.47421]
[1780233361476,37.23,73856.43,0.0,-0.99763,0.0,0.47588]
[1780233363114,37.23,73856.43,0.0,-0.99763,0.0,0.47588]
[1780233363218,37.23,73856.55,0.0,-0.99763,0.0,0.47595]
[1780233363617,37.23,73856.55,0.0,-0.99763,0.0,0.47595]
[1780233363721,37.23,73856.55,0.0,-0.99763,0.0,0.47595]
[1780233363823,37.23,73854.56,0.0,-0.99764,0.0,0.47482]
[1780233368110,37.23,73857.34,0.0,-0.99763,0.0,0.4764]
[1780233368218,37.23,73857.55,0.0,-0.99763,0.0,0.47652]
[1780233373561,37.23,73858.77,0.0,-0.99763,0.0,0.47721]
[1780233378596,37.23,73858.35,0.0,-0.99763,0.0,0.47697]
[1780233380915,37.23,73858.35,0.0,-0.99763,0.0,0.47697]
[1780233380971,37.23,73858.35,0.0,-0.99763,0.0,0.47697]
[1780233381972,37.23,73858.41,0.0,-0.99763,0.0,0.477]
[1780233382000,37.23,73858.5,0.0,-0.99763,0.0,0.47706]
[1780233382223,37.23,73858.5,0.0,-0.99763,0.0,0.47706]
[1780233387661,37.23,73859.49,0.0,-0.99763,0.0,0.47762]
[1780233393701,37.23,73859.35,0.0,-0.99763,0.0,0.477]
[1780233394915,37.23,73859.35,0.0,-0.99763,0.0,0.477]
[1780233394970,37.23,73859.35,0.0,-0.99763,0.0,0.477]
[1780233400750,37.23,73857.58,0.0,-0.99763,0.0,0.47599]
[1780233405785,37.23,73859.78,0.0,-0.99763,0.0,0.47724]
[1780233406792,37.23,73862.72,0.0,-0.99762,0.0,0.47891]
[1780233407812,37.23,73862.72,0.0,-0.99762,0.0,0.47891]
[1780233407970,37.23,73862.72,0.0,-0.99762,0.0,0.47891]
[1780233409245,37.23,73864.32,0.0,-0.99761,0.0,0.47983]
[1780233409470,37.23,73864.32,0.0,-0.99761,0.0,0.47983]
[1780233409813,37.23,73864.43,0.0,-0.99761,0.0,0.47989]
[1780233413993,37.23,73863.0,0.0,-0.99762,0.0,0.47907]
[1780233414218,37.23,73863.0,0.0,-0.99762,0.0,0.47907]
[1780233418427,37.23,73866.15,0.0,-0.99761,0.0,0.48087]
[1780233418470,37.23,73866.15,0.0,-0.99761,0.0,0.48087]
[1780233418876,37.23,73864.01,0.0,-0.99761,0.0,0.47965]
[1780233423911,37.23,73863.96,0.0,-0.99761,0.0,0.47962]
[1780233425793,37.23,73865.22,0.0,-0.99761,0.0,0.48034]
[1780233425970,37.23,73865.22,0.0,-0.99761,0.0,0.48034]
[1780233431968,37.23,73865.72,0.0,-0.99761,0.0,0.48063]
[1780233440025,37.23,73864.63,0.0,-0.99761,0.0,0.48]
[1780233441032,37.23,73861.84,0.0,-0.99762,0.0,0.47841]
[1780233442039,37.23,73856.56,0.0,-0.99764,0.0,0.47542]
[1780233442449,37.23,73856.56,0.0,-0.99764,0.0,0.47542]
[1780233442468,37.23,73856.56,0.0,-0.99764,0.0,0.47542]
[1780233444061,37.23,73857.01,0.0,-0.99764,0.0,0.47567]
[1780233444196,37.23,73857.01,0.0,-0.99764,0.0,0.47567]
[1780233444223,37.23,73856.49,0.0,-0.99764,0.0,0.47538]
[1780233444953,37.23,73856.49,0.0,-0.99764,0.0,0.47538]
[1780233444969,37.23,73856.49,0.0,-0.99764,0.0,0.47538]
[1780233445060,37.23,73852.07,0.0,-0.99765,0.0,0.47288]
[1780233447074,37.23,73849.58,0.0,-0.99766,0.0,0.47148]
[1780233449393,37.23,73849.78,0.0,-0.99766,0.0,0.47159]
[1780233449469,37.23,73849.78,0.0,-0.99766,0.0,0.47159]
[1780233454301,37.23,73851.23,0.0,-0.99766,0.0,0.47187]
[1780233454470,37.23,73851.23,0.0,-0.99766,0.0,0.47187]
[1780233455130,37.23,73851.19,0.0,-0.99766,0.0,0.47185]
[1780233457303,37.23,73851.16,0.0,-0.99766,0.0,0.47183]
[1780233457468,37.23,73851.16,0.0,-0.99766,0.0,0.47183]
[1780233463186,37.23,73851.41,0.0,-0.99766,0.0,0.47197]
[1780233470235,37.23,73851.48,0.0,-0.99765,0.0,0.47201]
[1780233472397,37.23,73853.55,0.0,-0.99765,0.0,0.47318]
[1780233472467,37.23,73853.55,0.0,-0.99765,0.0,0.47318]
[1780233473689,37.23,73851.13,0.0,-0.99766,0.0,0.47182]
[1780233473719,37.23,73851.13,0.0,-0.99766,0.0,0.47182]
[1780233474263,37.23,73851.28,0.0,-0.99766,0.0,0.4719]
[1780233479298,37.23,73851.24,0.0,-0.99766,0.0,0.47188]
[1780233484333,37.23,73851.34,0.0,-0.99766,0.0,0.47193]
[1780233487126,37.23,73850.06,0.0,-0.99766,0.0,0.47121]
[1780233487219,37.23,73850.06,0.0,-0.99766,0.0,0.47121]
[1780233492391,37.23,73850.58,0.0,-0.99766,0.0,0.47151]
[1780233497426,37.23,73850.62,0.0,-0.99766,0.0,0.47153]
[1780233503468,37.23,73850.55,0.0,-0.99766,0.0,0.47149]
[1780233508987,37.23,73850.65,0.0,-0.99766,0.0,0.47155]
[1780233509217,37.23,73850.65,0.0,-0.99766,0.0,0.47155]
[1780233510731,37.23,73850.63,0.0,-0.99766,0.0,0.47153]
[1780233510974,37.23,73850.63,0.0,-0.99766,0.0,0.47153]
[1780233511075,37.23,73850.64,0.0,-0.99766,0.0,0.471]
[1780233516558,37.23,73850.54,0.0,-0.99766,0.0,0.47095]
[1780233521595,37.23,73850.39,0.0,-0.99766,0.0,0.47086]
[1780233525491,37.23,73851.4,0.0,-0.99766,0.0,0.47143]
[1780233525717,37.23,73851.4,0.0,-0.99766,0.0,0.47143]
[1780233532672,37.23,73853.14,0.0,-0.99765,0.0,0.47241]
[1780233533818,37.23,73853.14,0.0,-0.99765,0.0,0.47241]
[1780233533969,37.23,73853.14,0.0,-0.99765,0.0,0.47241]
[1780233535454,37.23,73851.13,0.0,-0.99766,0.0,0.47128]
[1780233535469,37.23,73851.13,0.0,-0.99766,0.0,0.47128]
[1780233535545,37.23,73851.13,0.0,-0.99766,0.0,0.47128]
[1780233540729,37.23,73852.19,0.0,-0.99766,0.0,0.47188]
[1780233545764,37.23,73852.01,0.0,-0.99766,0.0,0.47177]
[1780233549320,37.23,73858.6,0.0,-0.99764,0.0,0.47549]
[1780233549722,37.23,73858.6,0.0,-0.99764,0.0,0.47549]
[1780233551989,37.23,73860.15,0.0,-0.99763,0.0,0.47637]
[1780233552221,37.23,73860.15,0.0,-0.99763,0.0,0.47637]
[1780233552232,37.23,73861.19,0.0,-0.99763,0.0,0.47696]
[1780233554033,37.23,73860.95,0.0,-0.99763,0.0,0.47683]
[1780233554218,37.23,73860.95,0.0,-0.99763,0.0,0.47683]
[1780233559868,37.23,73866.47,0.0,-0.99761,0.0,0.47997]
[1780233560396,37.23,73866.47,0.0,-0.99761,0.0,0.47997]
[1780233560474,37.23,73866.47,0.0,-0.99761,0.0,0.47997]
[1780233561270,37.23,73866.47,0.0,-0.99761,0.0,0.47997]
[1780233561371,37.23,73867.18,0.0,-0.99761,0.0,0.48037]
[1780233561469,37.23,73867.18,0.0,-0.99761,0.0,0.48037]
[1780233563896,37.23,73870.06,0.0,-0.9976,0.0,0.48202]
[1780233568931,37.23,73871.44,0.0,-0.9976,0.0,0.48281]
[1780233573966,37.23,73872.36,0.0,-0.9976,0.0,0.4828]
[1780233575219,37.23,73872.36,0.0,-0.9976,0.0,0.4828]
[1780233575251,37.23,73873.6,0.0,-0.99759,0.0,0.48351]
[1780233575469,37.23,73873.6,0.0,-0.99759,0.0,0.48351]
[1780233576383,37.23,73873.6,0.0,-0.99759,0.0,0.48351]
[1780233576472,37.23,73874.66,0.0,-0.99759,0.0,0.48412]
[1780233584037,37.23,73876.14,0.0,-0.99758,0.0,0.48497]
[1780233590080,37.23,73876.19,0.0,-0.99758,0.0,0.485]
[1780233593388,37.23,73876.48,0.0,-0.99758,0.0,0.48516]
[1780233593469,37.23,73876.72,0.0,-0.99758,0.0,0.4853]
[1780233594108,37.23,73876.76,0.0,-0.99758,0.0,0.48533]
[1780233595250,37.23,73876.76,0.0,-0.99758,0.0,0.48533]
[1780233595468,37.23,73877.26,0.0,-0.99758,0.0,0.48561]
[1780233597129,37.23,73880.6,0.0,-0.99757,0.0,0.48754]
[1780233599875,37.23,73880.91,0.0,-0.99757,0.0,0.48772]
[1780233599969,37.23,73880.91,0.0,-0.99757,0.0,0.48772]
[1780233600399,37.23,73880.91,0.0,-0.99757,0.0,0.48772]
[1780233600151,37.23,73881.87,0.0,-0.99757,0.0,0.48828]
[1780233600469,37.23,73881.87,0.0,-0.99757,0.0,0.48828]
[1780233601157,37.23,73884.88,0.0,-0.99756,0.0,0.49003]
[1780233602184,37.23,73890.7,0.0,-0.99754,0.0,0.49342]
[1780233603193,37.23,73895.56,0.0,-0.99752,0.0,0.49627]
[1780233604948,37.23,73896.8,0.0,-0.99752,0.0,0.497]
[1780233604970,37.23,73896.8,0.0,-0.99752,0.0,0.497]
[1780233605208,37.23,73897.48,0.0,-0.99752,0.0,0.4974]
[1780233607643,37.23,73899.76,0.0,-0.99751,0.0,0.49874]
[1780233607718,37.23,73899.76,0.0,-0.99751,0.0,0.49874]
[1780233610243,37.23,73905.95,0.0,-0.99749,0.0,0.50241]
[1780233611250,37.23,73908.91,0.0,-0.99748,0.0,0.50417]
[1780233614270,37.23,73902.58,0.0,-0.9975,0.0,0.50041]
[1780233615123,37.23,73902.58,0.0,-0.9975,0.0,0.50041]
[1780233615220,37.23,73902.58,0.0,-0.9975,0.0,0.50041]
[1780233615278,37.23,73902.15,0.0,-0.9975,0.0,0.50015]
[1780233616313,37.23,73902.15,0.0,-0.9975,0.0,0.50015]
[1780233616469,37.23,73901.85,0.0,-0.9975,0.0,0.49998]
[1780233619306,37.23,73905.18,0.0,-0.99749,0.0,0.50195]
[1780233622327,37.23,73908.14,0.0,-0.99748,0.0,0.50371]
[1780233623724,37.23,73908.34,0.0,-0.99748,0.0,0.50383]
[1780233623934,37.23,73908.34,0.0,-0.99748,0.0,0.50383]
[1780233624341,37.23,73910.52,0.0,-0.99747,0.0,0.50513]
[1780233625348,37.23,73913.86,0.0,-0.99746,0.0,0.50713]
[1780233626248,37.23,73913.86,0.0,-0.99746,0.0,0.50713]
[1780233626469,37.23,73914.31,0.0,-0.99746,0.0,0.50739]
[1780233631393,37.23,73916.36,0.0,-0.99746,0.0,0.50806]
[1780233631845,37.23,73916.36,0.0,-0.99746,0.0,0.50806]
[1780233631974,37.23,73916.36,0.0,-0.99746,0.0,0.50806]
[1780233632401,37.23,73918.06,0.0,-0.99745,0.0,0.50908]
[1780233632882,37.23,73918.06,0.0,-0.99745,0.0,0.50908]
[1780233632969,37.23,73918.06,0.0,-0.99745,0.0,0.50908]
[1780233637847,37.23,73918.78,0.0,-0.99745,0.0,0.50951]
[1780233637978,37.23,73918.78,0.0,-0.99745,0.0,0.50951]
[1780233638443,37.23,73918.86,0.0,-0.99745,0.0,0.50956]
[1780233638859,37.23,73918.86,0.0,-0.99745,0.0,0.50956]
[1780233638974,37.23,73918.86,0.0,-0.99745,0.0,0.50956]
[1780233641465,37.23,73910.24,0.0,-0.99748,0.0,0.5044]
[1780233642226,37.23,73910.24,0.0,-0.99748,0.0,0.5044]
[1780233642429,37.23,73910.24,0.0,-0.99748,0.0,0.5044]
[1780233643470,37.23,73908.31,0.0,-0.99748,0.0,0.50325]
[1780233643720,37.23,73908.31,0.0,-0.99748,0.0,0.50325]
[1780233649522,37.23,73907.58,0.0,-0.99749,0.0,0.50281]
[1780233651155,37.23,73907.58,0.0,-0.99749,0.0,0.50281]
[1780233651219,37.23,73907.58,0.0,-0.99749,0.0,0.50281]
[1780233651254,37.23,73908.21,0.0,-0.99748,0.0,0.50319]
[1780233652449,37.23,73908.21,0.0,-0.99748,0.0,0.50319]
[1780233652469,37.23,73908.21,0.0,-0.99748,0.0,0.50319]
[1780233654369,37.23,73908.79,0.0,-0.99748,0.0,0.50353]
[1780233654469,37.23,73908.79,0.0,-0.99748,0.0,0.50353]
[1780233654430,37.23,73904.73,0.0,-0.9975,0.0,0.50112]
[1780233654639,37.23,73904.73,0.0,-0.9975,0.0,0.50112]
[1780233654721,37.23,73904.73,0.0,-0.9975,0.0,0.50112]
[1780233654806,37.23,73902.65,0.0,-0.9975,0.0,0.49989]
[1780233660599,37.23,73901.59,0.0,-0.99751,0.0,0.49926]
[1780233662821,37.23,73901.95,0.0,-0.9975,0.0,0.49948]
[1780233662970,37.23,73901.95,0.0,-0.9975,0.0,0.49948]
[1780233669224,37.23,73903.13,0.0,-0.9975,0.0,0.50017]
[1780233669468,37.23,73903.13,0.0,-0.9975,0.0,0.50017]
[1780233669477,37.23,73904.48,0.0,-0.9975,0.0,0.50097]
[1780233670806,37.23,73905.54,0.0,-0.99749,0.0,0.5016]
[1780233670975,37.23,73905.54,0.0,-0.99749,0.0,0.5016]
[1780233671077,37.23,73903.09,0.0,-0.9975,0.0,0.50015]
[1780233677122,37.23,73905.12,0.0,-0.99749,0.0,0.50135]
[1780233677222,37.23,73905.12,0.0,-0.99749,0.0,0.50135]
[1780233680083,37.23,73904.91,0.0,-0.99749,0.0,0.50123]
[1780233680217,37.23,73904.91,0.0,-0.99749,0.0,0.50123]
[1780233680319,37.23,73904.42,0.0,-0.9975,0.0,0.50094]
[1780233682759,37.23,73903.24,0.0,-0.9975,0.0,0.50024]
[1780233682970,37.23,73903.24,0.0,-0.9975,0.0,0.50024]
[1780233688801,37.23,73904.36,0.0,-0.9975,0.0,0.5009]
[1780233690724,37.23,73904.44,0.0,-0.9975,0.0,0.50095]
[1780233690970,37.23,73904.44,0.0,-0.9975,0.0,0.50095]
[1780233694773,37.23,73904.62,0.0,-0.9975,0.0,0.50049]
[1780233694974,37.23,73904.62,0.0,-0.9975,0.0,0.50049]
[1780233694984,37.23,73904.61,0.0,-0.9975,0.0,0.50049]
[1780233701136,37.23,73903.08,0.0,-0.9975,0.0,0.49958]
[1780233701222,37.23,73903.08,0.0,-0.9975,0.0,0.49958]
[1780233707934,37.23,73902.49,0.0,-0.99751,0.0,0.49923]
[1780233711577,37.23,73904.01,0.0,-0.9975,0.0,0.50013]
[1780233711718,37.23,73904.01,0.0,-0.9975,0.0,0.50013]
[1780233711963,37.23,73904.16,0.0,-0.9975,0.0,0.50022]
[1780233713191,37.23,73904.16,0.0,-0.9975,0.0,0.50022]
[1780233713219,37.23,73904.16,0.0,-0.9975,0.0,0.50022]
[1780233721028,37.23,73899.89,0.0,-0.99751,0.0,0.4977]
[1780233722051,37.23,73899.89,0.0,-0.99751,0.0,0.4977]
[1780233722218,37.23,73899.89,0.0,-0.99751,0.0,0.4977]
[1780233722248,37.23,73894.43,0.0,-0.99753,0.0,0.49449]
[1780233723042,37.23,73889.65,0.0,-0.99755,0.0,0.4917]
[1780233725060,37.23,73890.92,0.0,-0.99754,0.0,0.49244]
[1780233725214,37.23,73890.92,0.0,-0.99754,0.0,0.49244]
[1780233731098,37.23,73890.42,0.0,-0.99754,0.0,0.49215]
[1780233733370,37.23,73891.2,0.0,-0.99754,0.0,0.4926]
[1780233733468,37.23,73891.2,0.0,-0.99754,0.0,0.4926]
[1780233733531,37.23,73891.31,0.0,-0.99754,0.0,0.49267]
[1780233734131,37.23,73891.31,0.0,-0.99754,0.0,0.49267]
[1780233734218,37.23,73891.31,0.0,-0.99754,0.0,0.49267]
[1780233740161,37.23,73892.68,0.0,-0.99754,0.0,0.49347]
[1780233745196,37.23,73894.62,0.0,-0.99753,0.0,0.4946]
[1780233746351,37.23,73894.62,0.0,-0.99753,0.0,0.4946]
[1780233746468,37.23,73894.62,0.0,-0.99753,0.0,0.4946]
[1780233746569,37.23,73896.58,0.0,-0.99752,0.0,0.49575]
[1780233747249,37.23,73896.58,0.0,-0.99752,0.0,0.49575]
[1780233747469,37.23,73896.58,0.0,-0.99752,0.0,0.49575]
[1780233752308,37.23,73896.02,0.0,-0.99753,0.0,0.49487]
[1780233752472,37.23,73896.02,0.0,-0.99753,0.0,0.49487]
[1780233756072,37.23,73896.71,0.0,-0.99753,0.0,0.49527]
[1780233756220,37.23,73896.71,0.0,-0.99753,0.0,0.49527]
[1780233756273,37.23,73896.64,0.0,-0.99753,0.0,0.49523]
[1780233759765,37.23,73897.36,0.0,-0.99752,0.0,0.49565]
[1780233759971,37.23,73897.36,0.0,-0.99752,0.0,0.49565]
[1780233763951,37.23,73898.91,0.0,-0.99752,0.0,0.49657]
[1780233763970,37.23,73898.91,0.0,-0.99752,0.0,0.49657]
[1780233767018,37.23,73897.18,0.0,-0.99753,0.0,0.49555]
[1780233767218,37.23,73897.18,0.0,-0.99753,0.0,0.49555]
[1780233767350,37.23,73896.87,0.0,-0.99753,0.0,0.49537]
[1780233773392,37.23,73896.24,0.0,-0.99753,0.0,0.495]
[1780233774398,37.23,73893.67,0.0,-0.99754,0.0,0.49349]
[1780233775461,37.23,73893.67,0.0,-0.99754,0.0,0.49349]
[1780233775469,37.23,73893.67,0.0,-0.99754,0.0,0.49349]
[1780233781448,37.23,73893.07,0.0,-0.99754,0.0,0.49314]
[1780233784406,37.23,73892.92,0.0,-0.99754,0.0,0.49305]
[1780233784467,37.23,73892.92,0.0,-0.99754,0.0,0.49305]
[1780233784508,37.23,73894.03,0.0,-0.99754,0.0,0.4937]
[1780233786045,37.23,73894.03,0.0,-0.99754,0.0,0.4937]
[1780233786218,37.23,73894.03,0.0,-0.99754,0.0,0.4937]
[1780233791519,37.23,73893.38,0.0,-0.99754,0.0,0.49332]
[1780233797561,37.23,73893.35,0.0,-0.99754,0.0,0.4933]
[1780233800497,37.23,73893.21,0.0,-0.99754,0.0,0.49322]
[1780233800583,37.23,73891.68,0.0,-0.99754,0.0,0.49233]
[1780233800719,37.23,73891.68,0.0,-0.99754,0.0,0.49233]
[1780233801590,37.23,73892.31,0.0,-0.99754,0.0,0.4927]
[1780233802511,37.23,73892.31,0.0,-0.99754,0.0,0.4927]
[1780233802720,37.23,73892.04,0.0,-0.99754,0.0,0.49254]
[1780233805596,37.23,73890.98,0.0,-0.99755,0.0,0.49192]
[1780233805719,37.23,73890.49,0.0,-0.99755,0.0,0.49163]
[1780233806627,37.23,73891.01,0.0,-0.99754,0.0,0.49194]
[1780233812074,37.23,73890.11,0.0,-0.99755,0.0,0.49141]
[1780233812219,37.23,73890.11,0.0,-0.99755,0.0,0.49141]
[1780233818715,37.23,73890.67,0.0,-0.99755,0.0,0.49119]
[1780233822324,37.23,73890.06,0.0,-0.99755,0.0,0.49083]
[1780233822469,37.23,73890.06,0.0,-0.99755,0.0,0.49083]
[1780233826075,37.23,73891.51,0.0,-0.99755,0.0,0.49167]
[1780233827717,37.23,73891.51,0.0,-0.99755,0.0,0.49167]
[1780233827727,37.23,73891.14,0.0,-0.99755,0.0,0.49146]
[1780233831504,37.23,73889.98,0.0,-0.99755,0.0,0.49078]
[1780233831720,37.23,73889.98,0.0,-0.99755,0.0,0.49078]
[1780233836841,37.23,73889.81,0.0,-0.99755,0.0,0.49068]
[1780233837851,37.23,73889.81,0.0,-0.99755,0.0,0.49068]
[1780233837970,37.23,73889.81,0.0,-0.99755,0.0,0.49068]
[1780233840020,37.23,73890.17,0.0,-0.99755,0.0,0.49089]
[1780233840218,37.23,73890.17,0.0,-0.99755,0.0,0.49089]
[1780233840308,37.23,73890.06,0.0,-0.99755,0.0,0.49083]
[1780233843889,37.23,73886.12,0.0,-0.99756,0.0,0.48854]
[1780233848925,37.23,73886.92,0.0,-0.99756,0.0,0.489]
[1780233852166,37.23,73885.74,0.0,-0.99756,0.0,0.48832]
[1780233852218,37.23,73885.74,0.0,-0.99756,0.0,0.48832]
[1780233853960,37.23,73881.6,0.0,-0.99758,0.0,0.48592]
[1780233856569,37.23,73880.16,0.0,-0.99758,0.0,0.48509]
[1780233856718,37.23,73880.16,0.0,-0.99758,0.0,0.48509]
[1780233856723,37.23,73879.63,0.0,-0.99758,0.0,0.48479]
[1780233860040,37.23,73879.33,0.0,-0.99758,0.0,0.48462]
[1780233860219,37.23,73879.33,0.0,-0.99758,0.0,0.48462]
[1780233866046,37.23,73878.58,0.0,-0.99759,0.0,0.48418]
[1780233869068,37.23,73874.58,0.0,-0.9976,0.0,0.48189]
[1780233870548,37.23,73874.58,0.0,-0.9976,0.0,0.48189]
[1780233870720,37.23,73874.58,0.0,-0.9976,0.0,0.48189]
[1780233872087,37.23,73873.55,0.0,-0.99761,0.0,0.48075]
[1780233872217,37.23,73873.55,0.0,-0.99761,0.0,0.48075]
[1780233872319,37.23,73873.64,0.0,-0.99761,0.0,0.4808]
[1780233878519,37.23,73875.16,0.0,-0.9976,0.0,0.48167]
[1780233878718,37.23,73875.16,0.0,-0.9976,0.0,0.48167]
[1780233884474,37.23,73873.82,0.0,-0.9976,0.0,0.48091]
[1780233884718,37.23,73873.82,0.0,-0.9976,0.0,0.48091]
[1780233884570,37.23,73873.93,0.0,-0.9976,0.0,0.48097]
[1780233890216,37.23,73875.41,0.0,-0.9976,0.0,0.48182]
[1780233891618,37.23,73875.41,0.0,-0.9976,0.0,0.48182]
[1780233891719,37.23,73875.41,0.0,-0.9976,0.0,0.48182]
[1780233897097,37.23,73876.83,0.0,-0.9976,0.0,0.48263]
[1780233897234,37.23,73876.83,0.0,-0.9976,0.0,0.48263]
[1780233898272,37.23,73882.67,0.0,-0.99758,0.0,0.48599]
[1780233899608,37.23,73882.67,0.0,-0.99758,0.0,0.48599]
[1780233899722,37.23,73882.67,0.0,-0.99758,0.0,0.48599]
[1780233899797,37.23,73882.69,0.0,-0.99758,0.0,0.486]
[1780233901464,37.23,73882.76,0.0,-0.99758,0.0,0.48605]
[1780233901719,37.23,73882.76,0.0,-0.99758,0.0,0.48605]
[1780233901821,37.23,73888.75,0.0,-0.99756,0.0,0.48952]
[1780233902300,37.23,73893.04,0.0,-0.99754,0.0,0.49201]
[1780233905675,37.23,73894.95,0.0,-0.99754,0.0,0.49313]
[1780233905717,37.23,73894.95,0.0,-0.99754,0.0,0.49313]
[1780233905777,37.23,73894.76,0.0,-0.99754,0.0,0.49302]
[1780233909346,37.23,73895.96,0.0,-0.99753,0.0,0.49372]
[1780233909470,37.23,73895.96,0.0,-0.99753,0.0,0.49372]
[1780233913379,37.23,73890.44,0.0,-0.99755,0.0,0.4905]
[1780233914668,37.23,73890.44,0.0,-0.99755,0.0,0.4905]
[1780233914721,37.23,73890.44,0.0,-0.99755,0.0,0.4905]
[1780233916881,37.23,73886.73,0.0,-0.99756,0.0,0.48834]
[1780233916971,37.23,73886.73,0.0,-0.99756,0.0,0.48834]
[1780233917405,37.23,73886.46,0.0,-0.99756,0.0,0.48819]
[1780233922444,37.23,73886.46,0.0,-0.99756,0.0,0.48819]
[1780233927479,37.23,73886.76,0.0,-0.99756,0.0,0.48836]
[1780233929493,37.23,73883.46,0.0,-0.99757,0.0,0.48645]
[1780233930500,37.23,73877.35,0.0,-0.99759,0.0,0.48293]
[1780233931482,37.23,73877.35,0.0,-0.99759,0.0,0.48293]
[1780233931719,37.23,73877.35,0.0,-0.99759,0.0,0.48293]
[1780233931820,37.23,73872.04,0.0,-0.99761,0.0,0.47935]
[1780233938556,37.23,73872.1,0.0,-0.99761,0.0,0.47938]
[1780233943591,37.23,73873.5,0.0,-0.99761,0.0,0.48018]
[1780233945798,37.23,73873.56,0.0,-0.99761,0.0,0.48021]
[1780233945968,37.23,73873.0,0.0,-0.99761,0.0,0.47989]
[1780233948408,37.23,73873.11,0.0,-0.99761,0.0,0.47996]
[1780233948473,37.23,73873.11,0.0,-0.99761,0.0,0.47996]
[1780233948626,37.23,73873.12,0.0,-0.99761,0.0,0.47996]
[1780233953354,37.23,73874.74,0.0,-0.9976,0.0,0.48089]
[1780233953469,37.23,73874.74,0.0,-0.9976,0.0,0.48089]
[1780233956682,37.23,73869.85,0.0,-0.99762,0.0,0.4781]
[1780233957447,37.23,73869.85,0.0,-0.99762,0.0,0.4781]
[1780233957467,37.23,73869.85,0.0,-0.99762,0.0,0.4781]
[1780233957689,37.23,73869.76,0.0,-0.99762,0.0,0.47805]
[1780233962042,37.23,73869.34,0.0,-0.99762,0.0,0.47781]
[1780233962219,37.23,73869.34,0.0,-0.99762,0.0,0.47781]
[1780233967760,37.23,73871.34,0.0,-0.99761,0.0,0.47895]
[1780233969851,37.23,73870.04,0.0,-0.99762,0.0,0.47821]
[1780233969970,37.23,73869.32,0.0,-0.99762,0.0,0.4778]
[1780233970781,37.23,73865.49,0.0,-0.99763,0.0,0.47562]
[1780233971788,37.23,73861.54,0.0,-0.99765,0.0,0.47339]
[1780233973160,37.23,73859.2,0.0,-0.99765,0.0,0.47207]
[1780233973218,37.23,73859.2,0.0,-0.99765,0.0,0.47207]
[1780233973451,37.23,73859.2,0.0,-0.99765,0.0,0.47207]
[1780233973469,37.23,73859.2,0.0,-0.99765,0.0,0.47207]
[1780233973802,37.23,73858.03,0.0,-0.99766,0.0,0.47141]
[1780233978840,37.23,73856.95,0.0,-0.99766,0.0,0.4708]
[1780233979678,37.23,73856.95,0.0,-0.99766,0.0,0.4708]
[1780233979719,37.23,73856.95,0.0,-0.99766,0.0,0.4708]
[1780233984882,37.23,73855.25,0.0,-0.99766,0.0,0.46985]
[1780233989917,37.23,73855.41,0.0,-0.99766,0.0,0.46994]
[1780233991718,37.23,73855.41,0.0,-0.99766,0.0,0.46994]
[1780233991813,37.23,73855.0,0.0,-0.99767,0.0,0.46917]
[1780233991971,37.23,73855.0,0.0,-0.99767,0.0,0.46917]
[1780233998980,37.23,73854.59,0.0,-0.99767,0.0,0.46894]
[1780234005022,37.23,73853.83,0.0,-0.99767,0.0,0.46852]
[1780234011064,37.23,73853.39,0.0,-0.99767,0.0,0.46827]
[1780234016099,37.23,73853.2,0.0,-0.99767,0.0,0.46816]
[1780234021134,37.23,73853.93,0.0,-0.99767,0.0,0.46857]
[1780234022774,37.23,73853.93,0.0,-0.99767,0.0,0.46857]
[1780234028183,37.23,73851.91,0.0,-0.99768,0.0,0.46744]
[1780234029349,37.23,73851.91,0.0,-0.99768,0.0,0.46744]
[1780234029470,37.23,73851.91,0.0,-0.99768,0.0,0.46744]
[1780234029568,37.23,73853.31,0.0,-0.99767,0.0,0.46823]
[1780234035232,37.23,73852.99,0.0,-0.99767,0.0,0.46805]
[1780234040267,37.23,73852.68,0.0,-0.99767,0.0,0.46787]
[1780234047315,37.23,73852.12,0.0,-0.99768,0.0,0.46756]
[1780234048131,37.23,73852.12,0.0,-0.99768,0.0,0.46756]
[1780234048221,37.23,73852.12,0.0,-0.99768,0.0,0.46756]
[1780234048322,37.23,73852.43,0.0,-0.99768,0.0,0.46773]
[1780234053358,37.23,73852.74,0.0,-0.99768,0.0,0.46737]
[1780234058393,37.23,73853.21,0.0,-0.99768,0.0,0.46764]
[1780234063428,37.23,73852.93,0.0,-0.99768,0.0,0.46748]
[1780234068462,37.23,73852.87,0.0,-0.99768,0.0,0.46745]
[1780234073498,37.23,73853.68,0.0,-0.99767,0.0,0.4679]
[1780234078533,37.23,73854.44,0.0,-0.99767,0.0,0.46832]
[1780234086589,37.23,73852.92,0.0,-0.99768,0.0,0.46747]
[1780234093638,37.23,73854.52,0.0,-0.99767,0.0,0.46837]
[1780234099970,37.23,73854.94,0.0,-0.99767,0.0,0.4686]
[1780234103987,37.23,73854.95,0.0,-0.99767,0.0,0.46861]
[1780234104218,37.23,73854.95,0.0,-0.99767,0.0,0.46861]
[1780234104715,37.23,73854.72,0.0,-0.99767,0.0,0.46848]
[1780234110762,37.23,73854.89,0.0,-0.99767,0.0,0.46858]
[1780234115797,37.23,73854.87,0.0,-0.99767,0.0,0.46803]
[1780234121725,37.23,73854.71,0.0,-0.99767,0.0,0.46794]
[1780234127881,37.23,73854.81,0.0,-0.99767,0.0,0.468]
[1780234129791,37.23,73855.92,0.0,-0.99767,0.0,0.46862]
[1780234129973,37.23,73855.92,0.0,-0.99767,0.0,0.46862]
[1780234129895,37.23,73855.91,0.0,-0.99767,0.0,0.46861]
[1780234130283,37.23,73855.91,0.0,-0.99767,0.0,0.46861]
[1780234130469,37.23,73855.91,0.0,-0.99767,0.0,0.46861]
[1780234135937,37.23,73855.91,0.0,-0.99767,0.0,0.46861]
[1780234139596,37.23,73856.31,0.0,-0.99767,0.0,0.46884]
[1780234139720,37.23,73856.31,0.0,-0.99767,0.0,0.46884]
[1780234139965,37.23,73856.85,0.0,-0.99767,0.0,0.46914]
[1780234140328,37.23,73856.85,0.0,-0.99767,0.0,0.46914]
[1780234140470,37.23,73856.85,0.0,-0.99767,0.0,0.46914]
[1780234145002,37.23,73862.68,0.0,-0.99765,0.0,0.47242]
[1780234145480,37.23,73862.68,0.0,-0.99765,0.0,0.47242]
[1780234145720,37.23,73862.68,0.0,-0.99765,0.0,0.47242]
[1780234146008,37.23,73862.75,0.0,-0.99765,0.0,0.47245]
[1780234146252,37.23,73862.75,0.0,-0.99765,0.0,0.47245]
[1780234146468,37.23,73862.75,0.0,-0.99765,0.0,0.47245]
[1780234150334,37.23,73863.71,0.0,-0.99765,0.0,0.473]
[1780234150473,37.23,73863.71,0.0,-0.99765,0.0,0.473]
[1780234151045,37.23,73865.98,0.0,-0.99764,0.0,0.47428]
[1780234153028,37.23,73866.41,0.0,-0.99764,0.0,0.47452]
[1780234153218,37.23,73866.89,0.0,-0.99764,0.0,0.47479]
[1780234160108,37.23,73866.71,0.0,-0.99764,0.0,0.47469]
[1780234165143,37.23,73865.12,0.0,-0.99764,0.0,0.47379]
[1780234166830,37.23,73865.12,0.0,-0.99764,0.0,0.47379]
[1780234166971,37.23,73865.12,0.0,-0.99764,0.0,0.47379]
[1780234167072,37.23,73865.2,0.0,-0.99764,0.0,0.47384]
[1780234167218,37.23,73865.2,0.0,-0.99764,0.0,0.47384]
[1780234167468,37.23,73865.2,0.0,-0.99764,0.0,0.47384]
[1780234174206,37.23,73858.13,0.0,-0.99767,0.0,0.46932]
[1780234176357,37.23,73856.11,0.0,-0.99767,0.0,0.46819]
[1780234176469,37.23,73856.11,0.0,-0.99767,0.0,0.46819]
[1780234176857,37.23,73856.11,0.0,-0.99767,0.0,0.46819]
[1780234176970,37.23,73856.11,0.0,-0.99767,0.0,0.46819]
[1780234177011,37.23,73855.37,0.0,-0.99767,0.0,0.46778]
[1780234182262,37.23,73854.15,0.0,-0.99768,0.0,0.4671]
[1780234185446,37.23,73855.02,0.0,-0.99768,0.0,0.46758]
[1780234185472,37.23,73855.02,0.0,-0.99768,0.0,0.46758]
[1780234185990,37.23,73855.02,0.0,-0.99768,0.0,0.46758]
[1780234186065,37.23,73855.02,0.0,-0.99768,0.0,0.46758]
[1780234186218,37.23,73855.02,0.0,-0.99768,0.0,0.46758]
[1780234191326,37.23,73856.5,0.0,-0.99767,0.0,0.46841]
[1780234193814,37.23,73857.33,0.0,-0.99767,0.0,0.46887]
[1780234193971,37.23,73857.33,0.0,-0.99767,0.0,0.46887]
[1780234194010,37.23,73858.16,0.0,-0.99767,0.0,0.46934]
[1780234194239,37.23,73858.16,0.0,-0.99767,0.0,0.46934]
[1780234194468,37.23,73858.16,0.0,-0.99767,0.0,0.46934]
[1780234200389,37.23,73858.76,0.0,-0.99766,0.0,0.46967]
[1780234201962,37.23,73858.76,0.0,-0.99766,0.0,0.46967]
[1780234202056,37.23,73858.76,0.0,-0.99766,0.0,0.46967]
[1780234202109,37.23,73864.35,0.0,-0.99765,0.0,0.47282]
[1780234202410,37.23,73864.35,0.0,-0.99765,0.0,0.47282]
[1780234202475,37.23,73864.35,0.0,-0.99765,0.0,0.47282]
[1780234208445,37.23,73865.82,0.0,-0.99764,0.0,0.47365]
[1780234213480,37.23,73866.02,0.0,-0.99764,0.0,0.47376]
[1780234219488,37.23,73866.09,0.0,-0.99764,0.0,0.4738]
[1780234219721,37.23,73866.09,0.0,-0.99764,0.0,0.4738]
[1780234219855,37.23,73866.09,0.0,-0.99764,0.0,0.4738]
[1780234219978,37.23,73866.09,0.0,-0.99764,0.0,0.4738]
[1780234220079,37.23,73866.09,0.0,-0.99764,0.0,0.4738]
[1780234227578,37.23,73866.36,0.0,-0.99764,0.0,0.47395]
[1780234229489,37.23,73868.16,0.0,-0.99764,0.0,0.47497]
[1780234229719,37.23,73868.16,0.0,-0.99764,0.0,0.47497]
[1780234229812,37.23,73868.16,0.0,-0.99764,0.0,0.47497]
[1780234229971,37.23,73868.16,0.0,-0.99764,0.0,0.47497]
[1780234229975,37.23,73868.06,0.0,-0.99764,0.0,0.47492]
[1780234235634,37.23,73868.31,0.0,-0.99764,0.0,0.47452]
[1780234240669,37.23,73870.28,0.0,-0.99763,0.0,0.47563]
[1780234241802,37.23,73870.28,0.0,-0.99763,0.0,0.47563]
[1780234241969,37.23,73870.28,0.0,-0.99763,0.0,0.47563]
[1780234242106,37.23,73870.28,0.0,-0.99763,0.0,0.47563]
[1780234242024,37.23,73870.2,0.0,-0.99763,0.0,0.47559]
[1780234242219,37.23,73870.2,0.0,-0.99763,0.0,0.47559]
[1780234248724,37.23,73870.14,0.0,-0.99763,0.0,0.47555]
[1780234251526,37.23,73871.12,0.0,-0.99763,0.0,0.47611]
[1780234251721,37.23,73871.12,0.0,-0.99763,0.0,0.47611]
[1780234251773,37.23,73871.12,0.0,-0.99763,0.0,0.47611]
[1780234251971,37.23,73871.12,0.0,-0.99763,0.0,0.47611]
[1780234252072,37.23,73870.63,0.0,-0.99763,0.0,0.47583]
[1780234258795,37.23,73871.16,0.0,-0.99763,0.0,0.47613]
[1780234263830,37.23,73871.98,0.0,-0.99763,0.0,0.4766]
[1780234266777,37.23,73872.07,0.0,-0.99763,0.0,0.47665]
[1780234266971,37.23,73872.07,0.0,-0.99763,0.0,0.47665]
[1780234267194,37.23,73872.07,0.0,-0.99763,0.0,0.47665]
[1780234266999,37.23,73872.0,0.0,-0.99763,0.0,0.47661]
[1780234267219,37.23,73872.0,0.0,-0.99763,0.0,0.47661]
[1780234272892,37.23,73870.96,0.0,-0.99763,0.0,0.47602]
[1780234274265,37.23,73870.93,0.0,-0.99763,0.0,0.476]
[1780234274470,37.23,73870.93,0.0,-0.99763,0.0,0.476]
[1780234274584,37.23,73870.93,0.0,-0.99763,0.0,0.476]
[1780234274720,37.23,73870.93,0.0,-0.99763,0.0,0.476]
[1780234274907,37.23,73870.89,0.0,-0.99763,0.0,0.47598]
[1780234279942,37.23,73871.15,0.0,-0.99763,0.0,0.47613]
[1780234280846,37.23,73871.15,0.0,-0.99763,0.0,0.47613]
[1780234280971,37.23,73871.15,0.0,-0.99763,0.0,0.47613]
[1780234286737,37.23,73869.28,0.0,-0.99763,0.0,0.47507]
[1780234286971,37.23,73869.28,0.0,-0.99763,0.0,0.47507]
[1780234287011,37.23,73869.28,0.0,-0.99763,0.0,0.47507]
[1780234287072,37.23,73869.86,0.0,-0.99763,0.0,0.4754]
[1780234287247,37.23,73869.86,0.0,-0.99763,0.0,0.4754]
[1780234293038,37.23,73867.61,0.0,-0.99764,0.0,0.47358]
[1780234297971,37.23,73868.66,0.0,-0.99764,0.0,0.47418]
[1780234298073,37.23,73868.81,0.0,-0.99764,0.0,0.47426]
[1780234298392,37.23,73868.81,0.0,-0.99764,0.0,0.47426]
[1780234298470,37.23,73868.81,0.0,-0.99764,0.0,0.47426]
[1780234307136,37.23,73868.96,0.0,-0.99764,0.0,0.47435]
[1780234310817,37.23,73868.99,0.0,-0.99764,0.0,0.47436]
[1780234310971,37.23,73868.99,0.0,-0.99764,0.0,0.47436]
[1780234311197,37.23,73868.99,0.0,-0.99764,0.0,0.47436]
[1780234311220,37.23,73868.99,0.0,-0.99764,0.0,0.47436]
[1780234311073,37.23,73868.99,0.0,-0.99764,0.0,0.47436]
[1780234317208,37.23,73868.69,0.0,-0.99764,0.0,0.47419]
[1780234323250,37.23,73869.43,0.0,-0.99764,0.0,0.47461]
[1780234327298,37.23,73862.14,0.0,-0.99766,0.0,0.4705]
[1780234328287,37.23,73856.5,0.0,-0.99768,0.0,0.46734]
[1780234329664,37.23,73856.5,0.0,-0.99768,0.0,0.46734]
[1780234329723,37.23,73856.5,0.0,-0.99768,0.0,0.46734]
[1780234329759,37.23,73856.52,0.0,-0.99768,0.0,0.46735]
[1780234330383,37.23,73856.52,0.0,-0.99768,0.0,0.46735]
[1780234330468,37.23,73856.52,0.0,-0.99768,0.0,0.46735]
[1780234336378,37.23,73858.33,0.0,-0.99767,0.0,0.46836]
[1780234338712,37.23,73858.19,0.0,-0.99767,0.0,0.46829]
[1780234338719,37.23,73858.19,0.0,-0.99767,0.0,0.46829]
[1780234339235,37.23,73858.19,0.0,-0.99767,0.0,0.46829]
[1780234338813,37.23,73858.19,0.0,-0.99767,0.0,0.46829]
[1780234339469,37.23,73858.19,0.0,-0.99767,0.0,0.46829]
[1780234345445,37.23,73858.04,0.0,-0.99767,0.0,0.4682]
[1780234349473,37.23,73865.9,0.0,-0.99765,0.0,0.47262]
[1780234350873,37.23,73865.9,0.0,-0.99765,0.0,0.47262]
[1780234350968,37.23,73865.9,0.0,-0.99765,0.0,0.47262]
[1780234351276,37.23,73865.9,0.0,-0.99765,0.0,0.47262]
[1780234350974,37.23,73867.65,0.0,-0.99764,0.0,0.47361]
[1780234351472,37.23,73867.65,0.0,-0.99764,0.0,0.47361]
[1780234357528,37.23,73867.86,0.0,-0.99764,0.0,0.47319]
[1780234361558,37.23,73870.5,0.0,-0.99764,0.0,0.47468]
[1780234363253,37.23,73870.5,0.0,-0.99764,0.0,0.47468]
[1780234363469,37.23,73870.5,0.0,-0.99764,0.0,0.47468]
[1780234363718,37.23,73870.5,0.0,-0.99764,0.0,0.47468]
[1780234363970,37.23,73870.5,0.0,-0.99764,0.0,0.47468]
[1780234363994,37.23,73870.5,0.0,-0.99764,0.0,0.47468]
[1780234369614,37.23,73863.3,0.0,-0.99766,0.0,0.47062]
[1780234370966,37.23,73863.3,0.0,-0.99766,0.0,0.47062]
[1780234371221,37.23,73863.3,0.0,-0.99766,0.0,0.47062]
[1780234371177,37.23,73860.99,0.0,-0.99767,0.0,0.46932]
[1780234371418,37.23,73860.99,0.0,-0.99767,0.0,0.46932]
[1780234371472,37.23,73860.99,0.0,-0.99767,0.0,0.46932]
[1780234371628,37.23,73861.0,0.0,-0.99767,0.0,0.46933]
[1780234379684,37.23,73861.0,0.0,-0.99767,0.0,0.46933]
[1780234384397,37.23,73860.43,0.0,-0.99767,0.0,0.46901]
[1780234384469,37.23,73860.43,0.0,-0.99767,0.0,0.46901]
[1780234384929,37.23,73860.43,0.0,-0.99767,0.0,0.46901]
[1780234384969,37.23,73860.43,0.0,-0.99767,0.0,0.46901]
[1780234385028,37.23,73860.43,0.0,-0.99767,0.0,0.46901]
[1780234392774,37.23,73860.39,0.0,-0.99767,0.0,0.46898]
[1780234396565,37.23,73859.83,0.0,-0.99767,0.0,0.46867]
[1780234396719,37.23,73859.83,0.0,-0.99767,0.0,0.46867]
[1780234397012,37.23,73859.83,0.0,-0.99767,0.0,0.46867]
[1780234397219,37.23,73859.83,0.0,-0.99767,0.0,0.46867]
[1780234397260,37.23,73859.24,0.0,-0.99767,0.0,0.46834]
[1780234399992,37.23,73859.73,0.0,-0.99767,0.0,0.46861]
[1780234400220,37.23,73859.73,0.0,-0.99767,0.0,0.46861]
[1780234400319,37.23,73862.36,0.0,-0.99766,0.0,0.47009]
[1780234403136,37.23,73864.11,0.0,-0.99766,0.0,0.47107]
[1780234403219,37.23,73864.11,0.0,-0.99766,0.0,0.47107]
[1780234403345,37.23,73862.57,0.0,-0.99766,0.0,0.47021]
[1780234404042,37.23,73862.57,0.0,-0.99766,0.0,0.47021]
[1780234404219,37.23,73862.57,0.0,-0.99766,0.0,0.47021]
[1780234409895,37.23,73864.69,0.0,-0.99765,0.0,0.4714]
[1780234414930,37.23,73864.69,0.0,-0.99766,0.0,0.47086]
[1780234420336,37.23,73864.16,0.0,-0.99766,0.0,0.47056]
[1780234427014,37.23,73864.16,0.0,-0.99766,0.0,0.47056]
[1780234432049,37.23,73861.53,0.0,-0.99767,0.0,0.46909]
[1780234433426,37.23,73862.65,0.0,-0.99766,0.0,0.46972]
[1780234433470,37.23,73862.65,0.0,-0.99766,0.0,0.46972]
[1780234434145,37.23,73862.65,0.0,-0.99766,0.0,0.46972]
[1780234434219,37.23,73862.65,0.0,-0.99766,0.0,0.46972]
[1780234434304,37.23,73862.65,0.0,-0.99766,0.0,0.46972]
[1780234440105,37.23,73863.02,0.0,-0.99766,0.0,0.46992]
[1780234443470,37.23,73862.2,0.0,-0.99766,0.0,0.46946]
[1780234443719,37.23,73862.2,0.0,-0.99766,0.0,0.46946]
[1780234444267,37.23,73862.2,0.0,-0.99766,0.0,0.46946]
[1780234444294,37.23,73861.11,0.0,-0.99767,0.0,0.46885]
[1780234444469,37.23,73861.11,0.0,-0.99767,0.0,0.46885]
[1780234449168,37.23,73855.66,0.0,-0.99768,0.0,0.46581]
[1780234450200,37.23,73855.66,0.0,-0.99768,0.0,0.46581]
[1780234450220,37.23,73855.66,0.0,-0.99768,0.0,0.46581]
[1780234450348,37.23,73854.17,0.0,-0.99769,0.0,0.46498]
[1780234451173,37.23,73854.17,0.0,-0.99769,0.0,0.46498]
[1780234451218,37.23,73854.17,0.0,-0.99769,0.0,0.46498]
[1780234458231,37.23,73853.3,0.0,-0.99769,0.0,0.46449]
[1780234463266,37.23,73852.97,0.0,-0.99769,0.0,0.46431]
[1780234468301,37.23,73852.83,0.0,-0.99769,0.0,0.46423]
[1780234468445,37.23,73852.83,0.0,-0.99769,0.0,0.46423]
[1780234468469,37.23,73852.83,0.0,-0.99769,0.0,0.46423]
[1780234469390,37.23,73852.83,0.0,-0.99769,0.0,0.46423]
[1780234469469,37.23,73852.83,0.0,-0.99769,0.0,0.46423]
[1780234469491,37.23,73852.83,0.0,-0.99769,0.0,0.46423]
[1780234475350,37.23,73852.64,0.0,-0.9977,0.0,0.4636]
[1780234485420,37.23,73852.64,0.0,-0.9977,0.0,0.4636]
[1780234488307,37.23,73852.64,0.0,-0.9977,0.0,0.4636]
[1780234488358,37.23,73852.64,0.0,-0.9977,0.0,0.4636]
[1780234488429,37.23,73852.64,0.0,-0.9977,0.0,0.4636]
[1780234488469,37.23,73852.64,0.0,-0.9977,0.0,0.4636]
[1780234488556,37.23,73847.86,0.0,-0.99771,0.0,0.46095]
[1780234494483,37.23,73846.37,0.0,-0.99771,0.0,0.46013]
[1780234499517,37.23,73845.74,0.0,-0.99772,0.0,0.45978]
[1780234501751,37.23,73845.63,0.0,-0.99772,0.0,0.45972]
[1780234501970,37.23,73845.63,0.0,-0.99772,0.0,0.45972]
[1780234502072,37.23,73845.66,0.0,-0.99772,0.0,0.45974]
[1780234502874,37.23,73845.66,0.0,-0.99772,0.0,0.45974]
[1780234502969,37.23,73845.66,0.0,-0.99772,0.0,0.45974]
[1780234507837,37.23,73846.16,0.0,-0.99772,0.0,0.46001]
[1780234507971,37.23,73846.16,0.0,-0.99772,0.0,0.46001]
[1780234508187,37.23,73846.16,0.0,-0.99772,0.0,0.46001]
[1780234508220,37.23,73846.16,0.0,-0.99772,0.0,0.46001]
[1780234508227,37.23,73847.54,0.0,-0.99771,0.0,0.46077]
[1780234511770,37.23,73847.64,0.0,-0.99771,0.0,0.46083]
[1780234511975,37.23,73847.64,0.0,-0.99771,0.0,0.46083]
[1780234512076,37.23,73853.07,0.0,-0.99769,0.0,0.46384]
[1780234512843,37.23,73853.07,0.0,-0.99769,0.0,0.46384]
[1780234512969,37.23,73853.07,0.0,-0.99769,0.0,0.46384]
[1780234513053,37.23,73856.49,0.0,-0.99768,0.0,0.46574]
[1780234518675,37.23,73857.72,0.0,-0.99768,0.0,0.46642]
[1780234522578,37.23,73857.93,0.0,-0.99768,0.0,0.46654]
[1780234522719,37.23,73857.93,0.0,-0.99768,0.0,0.46654]
[1780234522821,37.23,73857.96,0.0,-0.99768,0.0,0.46656]
[1780234523656,37.23,73857.96,0.0,-0.99768,0.0,0.46656]
[1780234523719,37.23,73857.96,0.0,-0.99768,0.0,0.46656]
[1780234529751,37.23,73857.65,0.0,-0.99768,0.0,0.46638]
[1780234531998,37.23,73857.73,0.0,-0.99768,0.0,0.46643]
[1780234532218,37.23,73857.73,0.0,-0.99768,0.0,0.46643]
[1780234532227,37.23,73858.61,0.0,-0.99768,0.0,0.46639]
[1780234532776,37.23,73861.01,0.0,-0.99767,0.0,0.46773]
[1780234533602,37.23,73861.01,0.0,-0.99767,0.0,0.46773]
[1780234533718,37.23,73861.01,0.0,-0.99767,0.0,0.46773]
[1780234536803,37.23,73866.67,0.0,-0.99766,0.0,0.4709]
[1780234537871,37.23,73866.67,0.0,-0.99766,0.0,0.4709]
[1780234538461,37.23,73866.67,0.0,-0.99766,0.0,0.4709]
[1780234538469,37.23,73866.67,0.0,-0.99766,0.0,0.4709]
[1780234538817,37.23,73869.95,0.0,-0.99765,0.0,0.47275]
[1780234541719,37.23,73870.93,0.0,-0.99764,0.0,0.4733]
[1780234542162,37.23,73870.93,0.0,-0.99764,0.0,0.4733]
[1780234542221,37.23,73870.93,0.0,-0.99764,0.0,0.4733]
[1780234542257,37.23,73869.5,0.0,-0.99765,0.0,0.47249]
[1780234547880,37.23,73870.36,0.0,-0.99764,0.0,0.47298]
[1780234551720,37.23,73869.19,0.0,-0.99765,0.0,0.47232]
[1780234551970,37.23,73869.19,0.0,-0.99765,0.0,0.47232]
[1780234552071,37.23,73868.73,0.0,-0.99765,0.0,0.47206]
[1780234552748,37.23,73868.73,0.0,-0.99765,0.0,0.47206]
[1780234552970,37.23,73868.73,0.0,-0.99765,0.0,0.47206]
[1780234558959,37.23,73865.83,0.0,-0.99766,0.0,0.47043]
[1780234563029,37.23,73865.7,0.0,-0.99766,0.0,0.47036]
[1780234563219,37.23,73865.7,0.0,-0.99766,0.0,0.47036]
[1780234564576,37.23,73865.96,0.0,-0.99766,0.0,0.4705]
[1780234564719,37.23,73865.96,0.0,-0.99766,0.0,0.4705]
[1780234564778,37.23,73865.96,0.0,-0.99766,0.0,0.4705]
[1780234570038,37.23,73866.64,0.0,-0.99766,0.0,0.47088]
[1780234573059,37.23,73859.87,0.0,-0.99768,0.0,0.46709]
[1780234574066,37.23,73863.36,0.0,-0.99767,0.0,0.46904]
[1780234575005,37.23,73863.36,0.0,-0.99767,0.0,0.46904]
[1780234575220,37.23,73863.36,0.0,-0.99767,0.0,0.46904]
[1780234581237,37.23,73863.04,0.0,-0.99767,0.0,0.46886]
[1780234581469,37.23,73863.04,0.0,-0.99767,0.0,0.46886]
[1780234582396,37.23,73864.12,0.0,-0.99766,0.0,0.46947]
[1780234582469,37.23,73864.12,0.0,-0.99766,0.0,0.46947]
[1780234582460,37.23,73864.02,0.0,-0.99766,0.0,0.46941]
[1780234588164,37.23,73863.55,0.0,-0.99767,0.0,0.46915]
[1780234593198,37.23,73863.66,0.0,-0.99767,0.0,0.46867]
[1780234598234,37.23,73863.74,0.0,-0.99767,0.0,0.46872]
[1780234598807,37.23,73863.74,0.0,-0.99767,0.0,0.46872]
[1780234598970,37.23,73863.74,0.0,-0.99767,0.0,0.46872]
[1780234604276,37.23,73862.85,0.0,-0.99767,0.0,0.46822]
[1780234605041,37.23,73862.85,0.0,-0.99767,0.0,0.46822]
[1780234605220,37.23,73862.85,0.0,-0.99767,0.0,0.46822]
[1780234606582,37.23,73862.99,0.0,-0.99767,0.0,0.4683]
[1780234606722,37.23,73862.99,0.0,-0.99767,0.0,0.4683]
[1780234607296,37.23,73862.92,0.0,-0.99767,0.0,0.46826]
[1780234609311,37.23,73858.77,0.0,-0.99768,0.0,0.46594]
[1780234610318,37.23,73849.27,0.0,-0.99771,0.0,0.46067]
[1780234610838,37.23,73849.27,0.0,-0.99771,0.0,0.46067]
[1780234610969,37.23,73849.27,0.0,-0.99771,0.0,0.46067]
[1780234611325,37.23,73846.16,0.0,-0.99772,0.0,0.45896]
[1780234616360,37.23,73843.87,0.0,-0.99773,0.0,0.4577]
[1780234618148,37.23,73843.98,0.0,-0.99773,0.0,0.45776]
[1780234618220,37.23,73843.98,0.0,-0.99773,0.0,0.45776]
[1780234618941,37.23,73843.98,0.0,-0.99773,0.0,0.45776]
[1780234618973,37.23,73843.98,0.0,-0.99773,0.0,0.45776]
[1780234621395,37.23,73843.94,0.0,-0.99773,0.0,0.45774]
[1780234623576,37.23,73843.79,0.0,-0.99773,0.0,0.45766]
[1780234623719,37.23,73841.26,0.0,-0.99773,0.0,0.45627]
[1780234631465,37.23,73841.15,0.0,-0.99774,0.0,0.45621]
[1780234636500,37.23,73840.51,0.0,-0.99774,0.0,0.45586]
[1780234640670,37.23,73840.46,0.0,-0.99774,0.0,0.45583]
[1780234640721,37.23,73840.46,0.0,-0.99774,0.0,0.45583]
[1780234643800,37.23,73837.68,0.0,-0.99775,0.0,0.45431]
[1780234643971,37.23,73837.68,0.0,-0.99775,0.0,0.45431]
[1780234644556,37.23,73836.05,0.0,-0.99775,0.0,0.45343]
[1780234648524,37.23,73835.46,0.0,-0.99775,0.0,0.45311]
[1780234648727,37.23,73835.46,0.0,-0.99775,0.0,0.45311]
[1780234655148,37.23,73833.84,0.0,-0.99776,0.0,0.4517]
[1780234659985,37.23,73832.66,0.0,-0.99776,0.0,0.45106]
[1780234660219,37.23,73832.66,0.0,-0.99776,0.0,0.45106]
[1780234662064,37.23,73832.07,0.0,-0.99776,0.0,0.45075]
[1780234662220,37.23,73832.07,0.0,-0.99776,0.0,0.45075]
[1780234662266,37.23,73833.19,0.0,-0.99776,0.0,0.45135]
[1780234667720,37.23,73833.52,0.0,-0.99776,0.0,0.45153]
[1780234672755,37.23,73831.85,0.0,-0.99777,0.0,0.45063]
[1780234676626,37.23,73831.93,0.0,-0.99776,0.0,0.45067]
[1780234676719,37.23,73829.98,0.0,-0.99777,0.0,0.44961]
[1780234681824,37.23,73830.34,0.0,-0.99777,0.0,0.44981]
[1780234681970,37.23,73830.34,0.0,-0.99777,0.0,0.44981]
[1780234682587,37.23,73830.34,0.0,-0.99777,0.0,0.44981]
[1780234682071,37.23,73829.79,0.0,-0.99777,0.0,0.44951]
[1780234682718,37.23,73829.79,0.0,-0.99777,0.0,0.44951]
[1780234686318,37.23,73828.04,0.0,-0.99778,0.0,0.44857]
[1780234686468,37.23,73828.04,0.0,-0.99778,0.0,0.44857]
[1780234689255,37.23,73826.84,0.0,-0.99778,0.0,0.44792]
[1780234689469,37.23,73826.84,0.0,-0.99778,0.0,0.44792]
[1780234689570,37.23,73826.65,0.0,-0.99778,0.0,0.44782]
[1780234691888,37.23,73823.72,0.0,-0.99779,0.0,0.44624]
[1780234696923,37.23,73822.2,0.0,-0.99779,0.0,0.44543]
[1780234701958,37.23,73822.05,0.0,-0.99779,0.0,0.44535]
[1780234705986,37.23,73817.38,0.0,-0.99781,0.0,0.44285]
[1780234706994,37.23,73813.8,0.0,-0.99782,0.0,0.44094]
[1780234708001,37.23,73811.28,0.0,-0.99782,0.0,0.43961]
[1780234709008,37.23,73807.98,0.0,-0.99783,0.0,0.43786]
[1780234712473,37.23,73806.5,0.0,-0.99784,0.0,0.43657]
[1780234712555,37.23,73801.41,0.0,-0.99786,0.0,0.4339]
[1780234715050,37.23,73799.25,0.0,-0.99786,0.0,0.43277]
[1780234717526,37.23,73798.32,0.0,-0.99786,0.0,0.43228]
[1780234717570,37.23,73798.19,0.0,-0.99786,0.0,0.43221]
[1780234717719,37.23,73798.19,0.0,-0.99786,0.0,0.43221]
[1780234723106,37.23,73797.0,0.0,-0.99787,0.0,0.43159]
[1780234724114,37.23,73792.85,0.0,-0.99788,0.0,0.42943]
[1780234726129,37.23,73787.19,0.0,-0.99789,0.0,0.4265]
[1780234727136,37.23,73783.82,0.0,-0.9979,0.0,0.42476]
[1780234732171,37.23,73783.58,0.0,-0.99791,0.0,0.42464]
[1780234736199,37.23,73790.1,0.0,-0.99789,0.0,0.42801]
[1780234738213,37.23,73794.1,0.0,-0.99788,0.0,0.43008]
[1780234743248,37.23,73797.19,0.0,-0.99787,0.0,0.43169]
[1780234746269,37.23,73800.84,0.0,-0.99786,0.0,0.4336]
[1780234747276,37.23,73805.77,0.0,-0.99784,0.0,0.43619]
[1780234752311,37.23,73801.69,0.0,-0.99785,0.0,0.43404]
[1780234757345,37.23,73799.53,0.0,-0.99786,0.0,0.43291]
[1780234763388,37.23,73803.04,0.0,-0.99785,0.0,0.43475]
[1780234768423,37.23,73804.1,0.0,-0.99785,0.0,0.43531]
[1780234773458,37.23,73801.99,0.0,-0.99786,0.0,0.4337]
[1780234779500,37.23,73802.0,0.0,-0.99786,0.0,0.4337]
[1780234785542,37.23,73800.46,0.0,-0.99786,0.0,0.4329]
[1780234790582,37.23,73798.9,0.0,-0.99786,0.0,0.43208]
[1780234796624,37.23,73797.45,0.0,-0.99787,0.0,0.43132]
[1780234801660,37.23,73796.63,0.0,-0.99787,0.0,0.4309]
[1780234811730,37.23,73796.19,0.0,-0.99787,0.0,0.43067]
[1780234816765,37.23,73798.29,0.0,-0.99787,0.0,0.43176]
[1780234821800,37.23,73798.1,0.0,-0.99787,0.0,0.43166]
[1780234826835,37.23,73798.36,0.0,-0.99787,0.0,0.4318]
[1780234829856,37.23,73795.32,0.0,-0.99787,0.0,0.43021]
[1780234834891,37.23,73795.64,0.0,-0.99788,0.0,0.42988]
[1780234839926,37.23,73795.96,0.0,-0.99788,0.0,0.43005]
[1780234844961,37.23,73795.74,0.0,-0.99788,0.0,0.42993]
[1780234851003,37.23,73795.44,0.0,-0.99788,0.0,0.42978]
[1780234856038,37.23,73796.09,0.0,-0.99788,0.0,0.43011]
[1780234861073,37.23,73796.42,0.0,-0.99787,0.0,0.43029]
[1780234867116,37.23,73796.6,0.0,-0.99787,0.0,0.43038]
[1780234872720,37.23,73796.69,0.0,-0.99787,0.0,0.43043]
[1780234878193,37.23,73796.55,0.0,-0.99787,0.0,0.43035]
[1780234884775,37.23,73796.56,0.0,-0.99787,0.0,0.43036]
[1780234885723,37.23,73796.84,0.0,-0.99787,0.0,0.4305]
[1780234888115,37.23,73797.1,0.0,-0.99787,0.0,0.43064]
[1780234888221,37.23,73797.1,0.0,-0.99787,0.0,0.43064]
[1780234888319,37.23,73797.1,0.0,-0.99787,0.0,0.43064]
[1780234894310,37.23,73796.79,0.0,-0.99788,0.0,0.42998]
[1780234899345,37.23,73796.09,0.0,-0.99788,0.0,0.42961]
[1780234900655,37.23,73796.09,0.0,-0.99788,0.0,0.42961]
[1780234900719,37.23,73796.09,0.0,-0.99788,0.0,0.42961]
[1780234902366,37.23,73791.72,0.0,-0.99789,0.0,0.42735]
[1780234904633,37.23,73791.02,0.0,-0.99789,0.0,0.42699]
[1780234904720,37.23,73791.02,0.0,-0.99789,0.0,0.42699]
[1780234904803,37.23,73791.02,0.0,-0.99789,0.0,0.42699]
[1780234904821,37.23,73790.49,0.0,-0.99789,0.0,0.42671]
[1780234904971,37.23,73790.49,0.0,-0.99789,0.0,0.42671]
[1780234910422,37.23,73791.11,0.0,-0.99789,0.0,0.42703]
[1780234913357,37.23,73791.06,0.0,-0.99789,0.0,0.42701]
[1780234913470,37.23,73791.06,0.0,-0.99789,0.0,0.42701]
[1780234913485,37.23,73791.06,0.0,-0.99789,0.0,0.42701]
[1780234913719,37.23,73791.06,0.0,-0.99789,0.0,0.42701]
[1780234913752,37.23,73791.06,0.0,-0.99789,0.0,0.42701]
[1780234924521,37.23,73790.51,0.0,-0.99789,0.0,0.42672]
[1780234929458,37.23,73790.36,0.0,-0.99789,0.0,0.42664]
[1780234929465,37.23,73790.36,0.0,-0.99789,0.0,0.42664]
[1780234929470,37.23,73790.36,0.0,-0.99789,0.0,0.42664]
[1780234929721,37.23,73790.36,0.0,-0.99789,0.0,0.42664]
[1780234929823,37.23,73790.36,0.0,-0.99789,0.0,0.42664]
[1780234935598,37.23,73789.59,0.0,-0.9979,0.0,0.42625]
[1780234941640,37.23,73789.49,0.0,-0.9979,0.0,0.4262]
[1780234943393,37.23,73789.49,0.0,-0.9979,0.0,0.4262]
[1780234943438,37.23,73789.49,0.0,-0.9979,0.0,0.4262]
[1780234943473,37.23,73789.49,0.0,-0.9979,0.0,0.4262]
[1780234943654,37.23,73788.0,0.0,-0.9979,0.0,0.42543]
[1780234948689,37.23,73789.69,0.0,-0.9979,0.0,0.4263]
[1780234953725,37.23,73787.39,0.0,-0.9979,0.0,0.42462]
[1780234958760,37.23,73787.12,0.0,-0.9979,0.0,0.42448]
[1780234960774,37.23,73782.29,0.0,-0.99792,0.0,0.422]
[1780234961781,37.23,73779.19,0.0,-0.99793,0.0,0.42042]
[1780234962043,37.23,73779.19,0.0,-0.99793,0.0,0.42042]
[1780234962162,37.23,73779.19,0.0,-0.99793,0.0,0.42042]
[1780234962219,37.23,73779.19,0.0,-0.99793,0.0,0.42042]
[1780234962788,37.23,73779.02,0.0,-0.99793,0.0,0.42033]
[1780234968830,37.23,73778.79,0.0,-0.99793,0.0,0.42021]
[1780234972542,37.23,73778.38,0.0,-0.99793,0.0,0.42]
[1780234972643,37.23,73778.38,0.0,-0.99793,0.0,0.42]
[1780234972719,37.23,73778.38,0.0,-0.99793,0.0,0.42]
[1780234972857,37.23,73778.03,0.0,-0.99793,0.0,0.41982]
[1780234977893,37.23,73777.93,0.0,-0.99793,0.0,0.41977]
[1780234982928,37.23,73781.15,0.0,-0.99792,0.0,0.42142]
[1780234983934,37.23,73785.92,0.0,-0.99791,0.0,0.42386]
[1780234986592,37.23,73787.16,0.0,-0.9979,0.0,0.4245]
[1780234986718,37.23,73787.16,0.0,-0.9979,0.0,0.4245]
[1780234986807,37.23,73787.16,0.0,-0.9979,0.0,0.4245]
[1780234986971,37.23,73787.16,0.0,-0.9979,0.0,0.4245]
[1780234986956,37.23,73788.31,0.0,-0.9979,0.0,0.42509]
[1780234991991,37.23,73786.73,0.0,-0.99791,0.0,0.42428]
[1780234993373,37.23,73786.73,0.0,-0.99791,0.0,0.42428]
[1780234993469,37.23,73786.73,0.0,-0.99791,0.0,0.42428]
[1780234993538,37.23,73786.73,0.0,-0.99791,0.0,0.42428]
[1780234993720,37.23,73786.73,0.0,-0.99791,0.0,0.42428]
[1780234993821,37.23,73786.65,0.0,-0.99791,0.0,0.42424]
[1780234999041,37.23,73788.8,0.0,-0.9979,0.0,0.42534]
[1780235004076,37.23,73788.15,0.0,-0.9979,0.0,0.42501]
[1780235014146,37.23,73788.69,0.0,-0.9979,0.0,0.42479]
[1780235017378,37.23,73788.69,0.0,-0.9979,0.0,0.42479]
[1780235017470,37.23,73788.69,0.0,-0.9979,0.0,0.42479]
[1780235017508,37.23,73788.69,0.0,-0.9979,0.0,0.42479]
[1780235017721,37.23,73788.69,0.0,-0.9979,0.0,0.42479]
[1780235017822,37.23,73788.69,0.0,-0.9979,0.0,0.42479]
[1780235023209,37.23,73788.24,0.0,-0.9979,0.0,0.42456]
[1780235027237,37.23,73793.25,0.0,-0.99789,0.0,0.42714]
[1780235029358,37.23,73795.66,0.0,-0.99788,0.0,0.42839]
[1780235029469,37.23,73795.66,0.0,-0.99788,0.0,0.42839]
[1780235029574,37.23,73795.66,0.0,-0.99788,0.0,0.42839]
[1780235029719,37.23,73795.66,0.0,-0.99788,0.0,0.42839]
[1780235029821,37.23,73795.77,0.0,-0.99788,0.0,0.42845]
[1780235037306,37.23,73795.45,0.0,-0.99788,0.0,0.42828]
[1780235042342,37.23,73795.59,0.0,-0.99788,0.0,0.42835]
[1780235046265,37.23,73795.49,0.0,-0.99788,0.0,0.4283]
[1780235046468,37.23,73795.49,0.0,-0.99788,0.0,0.4283]
[1780235046571,37.23,73795.49,0.0,-0.99788,0.0,0.4283]
[1780235046719,37.23,73795.49,0.0,-0.99788,0.0,0.4283]
[1780235046821,37.23,73795.54,0.0,-0.99788,0.0,0.42833]
[1780235052412,37.23,73796.07,0.0,-0.99788,0.0,0.4286]
[1780235057446,37.23,73795.88,0.0,-0.99788,0.0,0.4285]
[1780235061232,37.23,73798.18,0.0,-0.99788,0.0,0.4297]
[1780235061470,37.23,73798.18,0.0,-0.99788,0.0,0.4297]
[1780235061475,37.23,73798.17,0.0,-0.99788,0.0,0.42969]
[1780235066510,37.23,73795.92,0.0,-0.99788,0.0,0.42853]
[1780235071545,37.23,73795.8,0.0,-0.99789,0.0,0.42796]
[1780235076580,37.23,73796.11,0.0,-0.99788,0.0,0.42812]
[1780235079340,37.23,73796.71,0.0,-0.99788,0.0,0.42844]
[1780235079454,37.23,73796.71,0.0,-0.99788,0.0,0.42844]
[1780235079471,37.23,73796.71,0.0,-0.99788,0.0,0.42844]
[1780235079556,37.23,73796.71,0.0,-0.99788,0.0,0.42844]
[1780235084639,37.23,73795.44,0.0,-0.99789,0.0,0.42778]
[1780235085585,37.23,73795.44,0.0,-0.99789,0.0,0.42778]
[1780235085640,37.23,73795.44,0.0,-0.99789,0.0,0.42778]
[1780235085723,37.23,73795.44,0.0,-0.99789,0.0,0.42778]
[1780235085824,37.23,73795.3,0.0,-0.99789,0.0,0.4277]
[1780235099744,37.23,73794.79,0.0,-0.99789,0.0,0.42744]
[1780235104779,37.23,73793.59,0.0,-0.99789,0.0,0.42682]
[1780235106167,37.23,73793.58,0.0,-0.99789,0.0,0.42681]
[1780235106219,37.23,73793.58,0.0,-0.99789,0.0,0.42681]
[1780235106278,37.23,73793.58,0.0,-0.99789,0.0,0.42681]
[1780235106470,37.23,73793.58,0.0,-0.99789,0.0,0.42681]
[1780235106531,37.23,73793.58,0.0,-0.99789,0.0,0.42681]
[1780235110821,37.23,73789.58,0.0,-0.9979,0.0,0.42475]
[1780235111828,37.23,73784.62,0.0,-0.99792,0.0,0.4222]
[1780235113043,37.23,73784.62,0.0,-0.99792,0.0,0.4222]
[1780235113073,37.23,73783.85,0.0,-0.99792,0.0,0.42181]
[1780235113221,37.23,73783.85,0.0,-0.99792,0.0,0.42181]
[1780235113235,37.23,73783.85,0.0,-0.99792,0.0,0.42181]
[1780235113470,37.23,73783.85,0.0,-0.99792,0.0,0.42181]
[1780235113842,37.23,73783.82,0.0,-0.99792,0.0,0.4218]
[1780235118877,37.23,73790.54,0.0,-0.9979,0.0,0.42525]
[1780235119884,37.23,73791.48,0.0,-0.9979,0.0,0.42573]
[1780235120863,37.23,73791.48,0.0,-0.9979,0.0,0.42573]
[1780235120978,37.23,73791.48,0.0,-0.9979,0.0,0.42573]
[1780235121072,37.23,73791.59,0.0,-0.9979,0.0,0.42579]
[1780235121408,37.23,73791.59,0.0,-0.9979,0.0,0.42579]
[1780235121468,37.23,73791.59,0.0,-0.9979,0.0,0.42579]
[1780235126933,37.23,73791.98,0.0,-0.9979,0.0,0.42599]
[1780235128117,37.23,73791.98,0.0,-0.9979,0.0,0.42599]
[1780235128219,37.23,73791.98,0.0,-0.9979,0.0,0.42599]
[1780235128309,37.23,73791.98,0.0,-0.9979,0.0,0.42599]
[1780235128470,37.23,73791.98,0.0,-0.9979,0.0,0.42599]
[1780235128572,37.23,73791.98,0.0,-0.9979,0.0,0.42599]
[1780235133984,37.23,73789.47,0.0,-0.99791,0.0,0.4242]
[1780235136204,37.23,73789.03,0.0,-0.99791,0.0,0.42397]
[1780235136222,37.23,73789.03,0.0,-0.99791,0.0,0.42397]
[1780235139719,37.23,73789.15,0.0,-0.99791,0.0,0.42403]
[1780235139820,37.23,73789.15,0.0,-0.99791,0.0,0.42403]
[1780235144025,37.23,73789.21,0.0,-0.99791,0.0,0.42407]
[1780235144071,37.23,73789.21,0.0,-0.99791,0.0,0.42407]
[1780235144220,37.23,73789.21,0.0,-0.99791,0.0,0.42407]
[1780235150097,37.23,73788.93,0.0,-0.99791,0.0,0.42392]
[1780235152510,37.23,73788.96,0.0,-0.99791,0.0,0.42394]
[1780235152689,37.23,73788.96,0.0,-0.99791,0.0,0.42394]
[1780235152719,37.23,73788.96,0.0,-0.99791,0.0,0.42394]
[1780235153118,37.23,73789.2,0.0,-0.99791,0.0,0.42406]
[1780235162181,37.23,73789.28,0.0,-0.99791,0.0,0.4241]
[1780235165158,37.23,73789.58,0.0,-0.99791,0.0,0.42426]
[1780235165219,37.23,73789.61,0.0,-0.99791,0.0,0.42427]
[1780235165400,37.23,73789.61,0.0,-0.99791,0.0,0.42427]
[1780235165468,37.23,73789.61,0.0,-0.99791,0.0,0.42427]
[1780235165500,37.23,73789.31,0.0,-0.99791,0.0,0.42412]
[1780235172251,37.23,73789.03,0.0,-0.99791,0.0,0.42397]
[1780235175272,37.23,73785.95,0.0,-0.99792,0.0,0.42239]
[1780235177121,37.23,73785.95,0.0,-0.99792,0.0,0.42239]
[1780235177220,37.23,73785.27,0.0,-0.99792,0.0,0.42204]
[1780235177314,37.23,73785.27,0.0,-0.99792,0.0,0.42204]
[1780235177470,37.23,73785.27,0.0,-0.99792,0.0,0.42204]
[1780235177571,37.23,73787.22,0.0,-0.99791,0.0,0.42304]
[1780235183328,37.23,73787.19,0.0,-0.99791,0.0,0.42303]
[1780235188363,37.23,73787.87,0.0,-0.99791,0.0,0.42338]
[1780235193398,37.23,73786.56,0.0,-0.99792,0.0,0.42221]
[1780235195777,37.23,73786.6,0.0,-0.99792,0.0,0.42223]
[1780235195973,37.23,73786.6,0.0,-0.99792,0.0,0.42223]
[1780235196017,37.23,73786.6,0.0,-0.99792,0.0,0.42223]
[1780235196116,37.23,73786.6,0.0,-0.99792,0.0,0.42223]
[1780235196221,37.23,73786.6,0.0,-0.99792,0.0,0.42223]
[1780235201454,37.23,73788.42,0.0,-0.99791,0.0,0.42316]
[1780235207145,37.23,73789.06,0.0,-0.99791,0.0,0.42349]
[1780235207220,37.23,73789.12,0.0,-0.99791,0.0,0.42352]
[1780235207375,37.23,73789.12,0.0,-0.99791,0.0,0.42352]
[1780235207472,37.23,73789.12,0.0,-0.99791,0.0,0.42352]
[1780235207475,37.23,73789.12,0.0,-0.99791,0.0,0.42352]
[1780235219580,37.23,73791.14,0.0,-0.9979,0.0,0.42456]
[1780235220587,37.23,73794.65,0.0,-0.99789,0.0,0.42637]
[1780235221408,37.23,73794.65,0.0,-0.99789,0.0,0.42637]
[1780235221469,37.23,73794.65,0.0,-0.99789,0.0,0.42637]
[1780235221923,37.23,73794.65,0.0,-0.99789,0.0,0.42637]
[1780235221970,37.23,73794.65,0.0,-0.99789,0.0,0.42637]
[1780235222071,37.23,73796.81,0.0,-0.99789,0.0,0.42749]
[1780235227636,37.23,73797.34,0.0,-0.99789,0.0,0.42776]
[1780235229702,37.23,73797.55,0.0,-0.99789,0.0,0.42787]
[1780235229722,37.23,73797.55,0.0,-0.99789,0.0,0.42787]
[1780235229929,37.23,73797.55,0.0,-0.99789,0.0,0.42787]
[1780235229970,37.23,73797.55,0.0,-0.99789,0.0,0.42787]
[1780235230071,37.23,73797.72,0.0,-0.99789,0.0,0.42796]
[1780235235692,37.23,73798.01,0.0,-0.99788,0.0,0.42811]
[1780235243051,37.23,73797.94,0.0,-0.99788,0.0,0.42807]
[1780235246910,37.23,73797.42,0.0,-0.99789,0.0,0.4278]
[1780235246969,37.23,73797.42,0.0,-0.99789,0.0,0.4278]
[1780235247012,37.23,73796.82,0.0,-0.99789,0.0,0.42749]
[1780235247264,37.23,73796.82,0.0,-0.99789,0.0,0.42749]
[1780235247472,37.23,73796.82,0.0,-0.99789,0.0,0.42749]
[1780235250508,37.23,73796.82,0.0,-0.99789,0.0,0.42749]
[1780235250719,37.23,73796.82,0.0,-0.99789,0.0,0.42749]
[1780235250801,37.23,73789.89,0.0,-0.99791,0.0,0.42392]
[1780235251448,37.23,73789.89,0.0,-0.99791,0.0,0.42392]
[1780235251471,37.23,73789.89,0.0,-0.99791,0.0,0.42392]
[1780235251808,37.23,73788.07,0.0,-0.99791,0.0,0.42249]
[1780235257850,37.23,73787.77,0.0,-0.99792,0.0,0.42234]
[1780235261451,37.23,73787.76,0.0,-0.99792,0.0,0.42233]
[1780235261469,37.23,73787.76,0.0,-0.99792,0.0,0.42233]
[1780235261979,37.23,73787.76,0.0,-0.99792,0.0,0.42233]
[1780235262223,37.23,73787.76,0.0,-0.99792,0.0,0.42233]
[1780235262071,37.23,73787.41,0.0,-0.99792,0.0,0.42215]
[1780235267920,37.23,73787.27,0.0,-0.99792,0.0,0.42208]
[1780235273965,37.23,73786.92,0.0,-0.99792,0.0,0.4219]
[1780235280021,37.23,73786.85,0.0,-0.99792,0.0,0.42186]
[1780235285045,37.23,73787.11,0.0,-0.99792,0.0,0.422]
[1780235292098,37.23,73787.16,0.0,-0.99792,0.0,0.42202]
[1780235296753,37.23,73787.3,0.0,-0.99792,0.0,0.42209]
[1780235296970,37.23,73787.3,0.0,-0.99792,0.0,0.42209]
[1780235297211,37.23,73787.3,0.0,-0.99792,0.0,0.42209]
[1780235297220,37.23,73787.3,0.0,-0.99792,0.0,0.42209]
[1780235297230,37.23,73778.94,0.0,-0.99794,0.0,0.41783]
[1780235298140,37.23,73776.68,0.0,-0.99795,0.0,0.41669]
[1780235303175,37.23,73776.15,0.0,-0.99795,0.0,0.41642]
[1780235308055,37.23,73776.03,0.0,-0.99795,0.0,0.41636]
[1780235308219,37.23,73776.03,0.0,-0.99795,0.0,0.41636]
[1780235308210,37.23,73776.21,0.0,-0.99795,0.0,0.41645]
[1780235308442,37.23,73776.21,0.0,-0.99795,0.0,0.41645]
[1780235308469,37.23,73776.21,0.0,-0.99795,0.0,0.41645]
[1780235308540,37.23,73776.21,0.0,-0.99795,0.0,0.41645]
[1780235315259,37.23,73776.06,0.0,-0.99795,0.0,0.41588]
[1780235320294,37.23,73776.77,0.0,-0.99795,0.0,0.41624]
[1780235321702,37.23,73776.77,0.0,-0.99795,0.0,0.41624]
[1780235321727,37.23,73776.77,0.0,-0.99795,0.0,0.41624]
[1780235322308,37.23,73775.72,0.0,-0.99795,0.0,0.41571]
[1780235322353,37.23,73775.72,0.0,-0.99795,0.0,0.41571]
[1780235322468,37.23,73775.72,0.0,-0.99795,0.0,0.41571]
[1780235334392,37.23,73776.68,0.0,-0.99795,0.0,0.4162]
[1780235336506,37.23,73775.69,0.0,-0.99795,0.0,0.4157]
[1780235336718,37.23,73775.69,0.0,-0.99795,0.0,0.4157]
[1780235336770,37.23,73776.48,0.0,-0.99795,0.0,0.4161]
[1780235337444,37.23,73776.48,0.0,-0.99795,0.0,0.4161]
[1780235337468,37.23,73776.48,0.0,-0.99795,0.0,0.4161]
[1780235348493,37.23,73776.31,0.0,-0.99795,0.0,0.41601]
[1780235351675,37.23,73775.71,0.0,-0.99795,0.0,0.41571]
[1780235351720,37.23,73775.71,0.0,-0.99795,0.0,0.41571]
[1780235351776,37.23,73776.34,0.0,-0.99795,0.0,0.41603]
[1780235352456,37.23,73776.34,0.0,-0.99795,0.0,0.41603]
[1780235352471,37.23,73776.34,0.0,-0.99795,0.0,0.41603]
[1780235358563,37.23,73776.03,0.0,-0.99795,0.0,0.41587]
[1780235359846,37.23,73776.03,0.0,-0.99795,0.0,0.41587]
[1780235359971,37.23,73776.03,0.0,-0.99795,0.0,0.41587]
[1780235360001,37.23,73777.04,0.0,-0.99795,0.0,0.41638]
[1780235360555,37.23,73777.04,0.0,-0.99795,0.0,0.41638]
[1780235360722,37.23,73777.04,0.0,-0.99795,0.0,0.41638]
[1780235368632,37.23,73776.93,0.0,-0.99795,0.0,0.41632]
[1780235373060,37.23,73776.93,0.0,-0.99795,0.0,0.41632]
[1780235373219,37.23,73776.93,0.0,-0.99795,0.0,0.41632]
[1780235373320,37.23,73776.5,0.0,-0.99795,0.0,0.41562]
[1780235374133,37.23,73776.5,0.0,-0.99795,0.0,0.41562]
[1780235374220,37.23,73776.5,0.0,-0.99795,0.0,0.41562]
[1780235377736,37.23,73774.12,0.0,-0.99796,0.0,0.41442]
[1780235377980,37.23,73774.12,0.0,-0.99796,0.0,0.41442]
[1780235378338,37.23,73774.12,0.0,-0.99796,0.0,0.41442]
[1780235378075,37.23,73771.91,0.0,-0.99796,0.0,0.4133]
[1780235378477,37.23,73771.91,0.0,-0.99796,0.0,0.4133]
[1780235379710,37.23,73766.91,0.0,-0.99798,0.0,0.4108]
[1780235381123,37.23,73766.91,0.0,-0.99798,0.0,0.4108]
[1780235381224,37.23,73766.91,0.0,-0.99798,0.0,0.4108]
[1780235381325,37.23,73764.39,0.0,-0.99798,0.0,0.40954]
[1780235385752,37.23,73762.09,0.0,-0.99799,0.0,0.40839]
[1780235387350,37.23,73762.09,0.0,-0.99799,0.0,0.40839]
[1780235388408,37.23,73762.05,0.0,-0.99799,0.0,0.40837]
[1780235388474,37.23,73762.05,0.0,-0.99799,0.0,0.40837]
[1780235389722,37.23,73762.03,0.0,-0.99799,0.0,0.40836]
[1780235389780,37.23,73762.01,0.0,-0.99799,0.0,0.40835]
[1780235394815,37.23,73761.37,0.0,-0.99799,0.0,0.40803]
[1780235399850,37.23,73760.5,0.0,-0.99799,0.0,0.4076]
[1780235405892,37.23,73760.45,0.0,-0.99799,0.0,0.40758]
[1780235410927,37.23,73760.89,0.0,-0.99799,0.0,0.40779]
[1780235411934,37.23,73763.48,0.0,-0.99799,0.0,0.40908]
[1780235413259,37.23,73763.48,0.0,-0.99799,0.0,0.40908]
[1780235413320,37.23,73768.63,0.0,-0.99797,0.0,0.41166]
[1780235413471,37.23,73768.63,0.0,-0.99797,0.0,0.41166]
[1780235417842,37.23,73767.05,0.0,-0.99798,0.0,0.41087]
[1780235417970,37.23,73767.05,0.0,-0.99798,0.0,0.41087]
[1780235420997,37.23,73769.72,0.0,-0.99797,0.0,0.4122]
[1780235422875,37.23,73769.76,0.0,-0.99797,0.0,0.41222]
[1780235422972,37.23,73769.76,0.0,-0.99797,0.0,0.41222]
[1780235425026,37.23,73771.75,0.0,-0.99796,0.0,0.41322]
[1780235430061,37.23,73769.75,0.0,-0.99797,0.0,0.41222]
[1780235435096,37.23,73769.73,0.0,-0.99797,0.0,0.41172]
[1780235440131,37.23,73769.54,0.0,-0.99797,0.0,0.41163]
[1780235446173,37.23,73769.62,0.0,-0.99797,0.0,0.41167]
[1780235454229,37.23,73769.68,0.0,-0.99797,0.0,0.4117]
[1780235461286,37.23,73769.35,0.0,-0.99797,0.0,0.41153]
[1780235464404,37.23,73769.1,0.0,-0.99797,0.0,0.41141]
[1780235465617,37.23,73769.14,0.0,-0.99797,0.0,0.41143]
[1780235465720,37.23,73769.14,0.0,-0.99797,0.0,0.41143]
[1780235467721,37.23,73769.28,0.0,-0.99797,0.0,0.4115]
[1780235468336,37.23,73769.5,0.0,-0.99797,0.0,0.41161]
[1780235473371,37.23,73769.49,0.0,-0.99797,0.0,0.4116]
[1780235478463,37.23,73769.4,0.0,-0.99797,0.0,0.41156]
[1780235486462,37.23,73769.22,0.0,-0.99797,0.0,0.41147]
[1780235491496,37.23,73769.4,0.0,-0.99797,0.0,0.41107]
[1780235501567,37.23,73769.4,0.0,-0.99797,0.0,0.41107]
[1780235506602,37.23,73769.33,0.0,-0.99797,0.0,0.41104]
[1780235512644,37.23,73769.57,0.0,-0.99797,0.0,0.41116]
[1780235517680,37.23,73769.61,0.0,-0.99797,0.0,0.41118]
[1780235523722,37.23,73769.24,0.0,-0.99797,0.0,0.41099]
[1780235528302,37.23,73768.79,0.0,-0.99798,0.0,0.41077]
[1780235528477,37.23,73768.79,0.0,-0.99798,0.0,0.41077]
[1780235528757,37.23,73764.31,0.0,-0.99799,0.0,0.40853]
[1780235530991,37.23,73763.51,0.0,-0.99799,0.0,0.40813]
[1780235531038,37.23,73761.94,0.0,-0.99799,0.0,0.40735]
[1780235531780,37.23,73753.18,0.0,-0.99802,0.0,0.40302]
[1780235532786,37.23,73748.21,0.0,-0.99803,0.0,0.40058]
[1780235533794,37.23,73746.5,0.0,-0.99804,0.0,0.39975]
[1780235534961,37.23,73746.5,0.0,-0.99804,0.0,0.39975]
[1780235535028,37.23,73746.51,0.0,-0.99804,0.0,0.39975]
[1780235535808,37.23,73741.27,0.0,-0.99805,0.0,0.3972]
[1780235536814,37.23,73737.75,0.0,-0.99806,0.0,0.39549]
[1780235538082,37.23,73737.75,0.0,-0.99806,0.0,0.39549]
[1780235538218,37.23,73737.75,0.0,-0.99806,0.0,0.39549]
[1780235538677,37.23,73736.48,0.0,-0.99806,0.0,0.39488]
[1780235540972,37.23,73736.14,0.0,-0.99806,0.0,0.39471]
[1780235541063,37.23,73736.61,0.0,-0.99806,0.0,0.39494]
[1780235542115,37.23,73736.61,0.0,-0.99806,0.0,0.39494]
[1780235542221,37.23,73736.61,0.0,-0.99806,0.0,0.39494]
[1780235547892,37.23,73730.05,0.0,-0.99808,0.0,0.39178]
[1780235549901,37.23,73729.97,0.0,-0.99808,0.0,0.39174]
[1780235549970,37.23,73729.97,0.0,-0.99808,0.0,0.39174]
[1780235552927,37.23,73722.61,0.0,-0.9981,0.0,0.38776]
[1780235554137,37.23,73722.61,0.0,-0.9981,0.0,0.38776]
[1780235554220,37.23,73722.61,0.0,-0.9981,0.0,0.38776]
[1780235557270,37.23,73719.74,0.0,-0.99811,0.0,0.38639]
[1780235557470,37.23,73719.74,0.0,-0.99811,0.0,0.38639]
[1780235557572,37.23,73724.94,0.0,-0.99809,0.0,0.38887]
[1780235560254,37.23,73726.04,0.0,-0.99809,0.0,0.38939]
[1780235560469,37.23,73726.04,0.0,-0.99809,0.0,0.38939]
[1780235560536,37.23,73726.01,0.0,-0.99809,0.0,0.38938]
[1780235562737,37.23,73725.28,0.0,-0.99809,0.0,0.38903]
[1780235562974,37.23,73725.28,0.0,-0.99809,0.0,0.38903]
[1780235567759,37.23,73723.9,0.0,-0.9981,0.0,0.38837]
[1780235567975,37.23,73723.9,0.0,-0.9981,0.0,0.38837]
[1780235571033,37.23,73723.64,0.0,-0.9981,0.0,0.38825]
[1780235571219,37.23,73723.64,0.0,-0.9981,0.0,0.38825]
[1780235571258,37.23,73723.42,0.0,-0.9981,0.0,0.38814]
[1780235577095,37.23,73723.38,0.0,-0.9981,0.0,0.38813]
[1780235582132,37.23,73724.37,0.0,-0.99809,0.0,0.3886]
[1780235582970,37.23,73724.37,0.0,-0.99809,0.0,0.3886]
[1780235589180,37.23,73726.93,0.0,-0.99809,0.0,0.38982]
[1780235590187,37.23,73733.09,0.0,-0.99807,0.0,0.39277]
[1780235591196,37.23,73737.7,0.0,-0.99806,0.0,0.395]
[1780235592807,37.23,73738.09,0.0,-0.99806,0.0,0.39519]
[1780235592971,37.23,73738.09,0.0,-0.99806,0.0,0.39519]
[1780235593257,37.23,73738.09,0.0,-0.99806,0.0,0.39519]
[1780235593470,37.23,73738.09,0.0,-0.99806,0.0,0.39519]
[1780235593503,37.23,73738.17,0.0,-0.99806,0.0,0.39522]
[1780235597239,37.23,73741.58,0.0,-0.99805,0.0,0.39688]
[1780235599255,37.23,73751.01,0.0,-0.99803,0.0,0.40148]
[1780235600262,37.23,73752.46,0.0,-0.99802,0.0,0.40219]
[1780235603284,37.23,73748.91,0.0,-0.99803,0.0,0.40045]
[1780235604291,37.23,73745.38,0.0,-0.99804,0.0,0.39873]
[1780235606444,37.23,73743.3,0.0,-0.99805,0.0,0.39771]
[1780235606469,37.23,73743.3,0.0,-0.99805,0.0,0.39771]
[1780235612023,37.23,73743.17,0.0,-0.99805,0.0,0.39718]
[1780235612219,37.23,73743.17,0.0,-0.99805,0.0,0.39718]
[1780235613076,37.23,73743.22,0.0,-0.99805,0.0,0.3972]
[1780235613218,37.23,73743.22,0.0,-0.99805,0.0,0.3972]
[1780235613355,37.23,73743.86,0.0,-0.99805,0.0,0.39751]
[1780235618390,37.23,73743.79,0.0,-0.99805,0.0,0.39748]
[1780235620404,37.23,73747.0,0.0,-0.99804,0.0,0.39904]
[1780235622894,37.23,73746.96,0.0,-0.99804,0.0,0.39902]
[1780235622971,37.23,73746.96,0.0,-0.99804,0.0,0.39902]
[1780235629467,37.23,73747.27,0.0,-0.99804,0.0,0.39918]
[1780235631482,37.23,73754.22,0.0,-0.99802,0.0,0.40258]
[1780235633535,37.23,73754.82,0.0,-0.99802,0.0,0.40288]
[1780235633719,37.23,73754.82,0.0,-0.99802,0.0,0.40288]
[1780235634432,37.23,73754.52,0.0,-0.99802,0.0,0.40273]
[1780235634469,37.23,73754.52,0.0,-0.99802,0.0,0.40273]
[1780235634502,37.23,73755.11,0.0,-0.99802,0.0,0.40302]
[1780235639540,37.23,73757.55,0.0,-0.99801,0.0,0.40422]
[1780235644577,37.23,73757.67,0.0,-0.99801,0.0,0.40428]
[1780235650701,37.23,73756.75,0.0,-0.99801,0.0,0.40383]
[1780235650722,37.23,73756.75,0.0,-0.99801,0.0,0.40383]
[1780235653637,37.23,73761.35,0.0,-0.998,0.0,0.4061]
[1780235658458,37.23,73763.41,0.0,-0.998,0.0,0.40712]
[1780235658470,37.23,73763.41,0.0,-0.998,0.0,0.40712]
[1780235659036,37.23,73764.05,0.0,-0.99799,0.0,0.40744]
[1780235659221,37.23,73764.05,0.0,-0.99799,0.0,0.40744]
[1780235659679,37.23,73764.98,0.0,-0.99799,0.0,0.4079]
[1780235664714,37.23,73761.73,0.0,-0.998,0.0,0.40629]
[1780235666728,37.23,73766.15,0.0,-0.99799,0.0,0.40848]
[1780235667735,37.23,73770.87,0.0,-0.99798,0.0,0.41084]
[1780235668489,37.23,73770.87,0.0,-0.99798,0.0,0.41084]
[1780235668720,37.23,73770.87,0.0,-0.99798,0.0,0.41084]
[1780235674784,37.23,73769.6,0.0,-0.99798,0.0,0.40972]
[1780235680826,37.23,73769.27,0.0,-0.99798,0.0,0.40956]
[1780235685143,37.23,73768.46,0.0,-0.99798,0.0,0.40915]
[1780235685221,37.23,73768.46,0.0,-0.99798,0.0,0.40915]
[1780235685734,37.23,73768.46,0.0,-0.99798,0.0,0.40915]
[1780235685973,37.23,73768.46,0.0,-0.99798,0.0,0.40915]
[1780235685987,37.23,73768.46,0.0,-0.99798,0.0,0.40915]
[1780235693916,37.23,73768.47,0.0,-0.99798,0.0,0.40916]
[1780235698732,37.23,73768.42,0.0,-0.99798,0.0,0.40913]
[1780235698970,37.23,73768.44,0.0,-0.99798,0.0,0.40914]
[1780235704994,37.23,73768.67,0.0,-0.99798,0.0,0.40926]
[1780235708015,37.23,73758.67,0.0,-0.99801,0.0,0.40429]
[1780235709382,37.23,73758.67,0.0,-0.99801,0.0,0.40429]
[1780235709471,37.23,73758.67,0.0,-0.99801,0.0,0.40429]
[1780235709540,37.23,73757.58,0.0,-0.99801,0.0,0.40376]
[1780235710335,37.23,73757.58,0.0,-0.99801,0.0,0.40376]
[1780235710471,37.23,73757.58,0.0,-0.99801,0.0,0.40376]
[1780235710572,37.23,73757.83,0.0,-0.99801,0.0,0.40388]
[1780235716073,37.23,73757.81,0.0,-0.99801,0.0,0.40387]
[1780235721108,37.23,73757.76,0.0,-0.99801,0.0,0.40385]
[1780235722389,37.23,73757.76,0.0,-0.99801,0.0,0.40385]
[1780235722471,37.23,73757.76,0.0,-0.99801,0.0,0.40385]
[1780235728157,37.23,73758.15,0.0,-0.99801,0.0,0.40404]
[1780235733192,37.23,73758.31,0.0,-0.99801,0.0,0.40364]
[1780235738227,37.23,73759.03,0.0,-0.99801,0.0,0.40399]
[1780235740074,37.23,73759.03,0.0,-0.99801,0.0,0.40399]
[1780235740223,37.23,73759.03,0.0,-0.99801,0.0,0.40399]
[1780235741017,37.23,73759.07,0.0,-0.99801,0.0,0.40401]
[1780235741224,37.23,73759.07,0.0,-0.99801,0.0,0.40401]
[1780235742255,37.23,73758.96,0.0,-0.99801,0.0,0.40396]
[1780235750311,37.23,73759.19,0.0,-0.99801,0.0,0.40407]
[1780235755540,37.23,73758.56,0.0,-0.99801,0.0,0.40376]
[1780235755720,37.23,73758.56,0.0,-0.99801,0.0,0.40376]
[1780235761388,37.23,73755.95,0.0,-0.99802,0.0,0.40248]
[1780235765876,37.23,73756.19,0.0,-0.99802,0.0,0.4026]
[1780235765971,37.23,73756.33,0.0,-0.99802,0.0,0.40266]
[1780235766641,37.23,73756.33,0.0,-0.99802,0.0,0.40266]
[1780235766722,37.23,73756.33,0.0,-0.99802,0.0,0.40266]
[1780235766823,37.23,73756.3,0.0,-0.99802,0.0,0.40265]
[1780235771642,37.23,73757.38,0.0,-0.99802,0.0,0.40318]
[1780235771720,37.23,73757.38,0.0,-0.99802,0.0,0.40318]
[1780235777500,37.23,73757.86,0.0,-0.99801,0.0,0.40342]
[1780235778263,37.23,73757.86,0.0,-0.99801,0.0,0.40342]
[1780235778472,37.23,73757.86,0.0,-0.99801,0.0,0.40342]
[1780235778773,37.23,73757.86,0.0,-0.99801,0.0,0.40342]
[1780235778865,37.23,73758.3,0.0,-0.99801,0.0,0.40363]
[1780235778971,37.23,73758.3,0.0,-0.99801,0.0,0.40363]
[1780235784549,37.23,73757.8,0.0,-0.99801,0.0,0.40339]
[1780235787215,37.23,73758.81,0.0,-0.99801,0.0,0.40389]
[1780235787469,37.23,73758.81,0.0,-0.99801,0.0,0.40389]
[1780235792605,37.23,73757.38,0.0,-0.99802,0.0,0.4027]
[1780235794811,37.23,73757.9,0.0,-0.99802,0.0,0.40296]
[1780235794973,37.23,73757.87,0.0,-0.99802,0.0,0.40294]
[1780235795362,37.23,73757.87,0.0,-0.99802,0.0,0.40294]
[1780235795472,37.23,73757.87,0.0,-0.99802,0.0,0.40294]
[1780235795629,37.23,73757.83,0.0,-0.99802,0.0,0.40292]
[1780235803685,37.23,73757.83,0.0,-0.99802,0.0,0.40292]
[1780235816776,37.23,73757.9,0.0,-0.99802,0.0,0.40296]
[1780235823825,37.23,73757.56,0.0,-0.99802,0.0,0.40279]
[1780235828182,37.23,73757.26,0.0,-0.99802,0.0,0.40264]
[1780235828219,37.23,73757.26,0.0,-0.99802,0.0,0.40264]
[1780235833895,37.23,73756.6,0.0,-0.99802,0.0,0.40232]
[1780235838930,37.23,73756.54,0.0,-0.99802,0.0,0.40229]
[1780235843964,37.23,73756.83,0.0,-0.99802,0.0,0.40243]
[1780235854034,37.23,73757.17,0.0,-0.99802,0.0,0.40212]
[1780235856283,37.23,73757.17,0.0,-0.99802,0.0,0.40212]
[1780235856471,37.23,73757.17,0.0,-0.99802,0.0,0.40212]
[1780235857127,37.23,73757.2,0.0,-0.99802,0.0,0.40214]
[1780235857221,37.23,73757.2,0.0,-0.99802,0.0,0.40214]
[1780235857322,37.23,73757.18,0.0,-0.99802,0.0,0.40213]
[1780235860219,37.23,73757.21,0.0,-0.99802,0.0,0.40214]
[1780235866119,37.23,73757.6,0.0,-0.99802,0.0,0.40233]
[1780235871154,37.23,73758.05,0.0,-0.99802,0.0,0.40256]
[1780235877196,37.23,73757.92,0.0,-0.99802,0.0,0.40249]
[1780235880173,37.23,73757.34,0.0,-0.99802,0.0,0.40221]
[1780235880221,37.23,73757.34,0.0,-0.99802,0.0,0.40221]
[1780235880861,37.23,73757.34,0.0,-0.99802,0.0,0.40221]
[1780235880981,37.23,73757.34,0.0,-0.99802,0.0,0.40221]
[1780235880958,37.23,73757.37,0.0,-0.99802,0.0,0.40222]
[1780235886859,37.23,73756.62,0.0,-0.99802,0.0,0.40185]
[1780235886973,37.23,73756.62,0.0,-0.99802,0.0,0.40185]
[1780235892302,37.23,73757.8,0.0,-0.99802,0.0,0.40243]
[1780235897337,37.23,73758.0,0.0,-0.99802,0.0,0.40253]
[1780235898861,37.23,73758.0,0.0,-0.99802,0.0,0.40253]
[1780235898971,37.23,73758.0,0.0,-0.99802,0.0,0.40253]
[1780235899615,37.23,73758.04,0.0,-0.99802,0.0,0.40255]
[1780235899719,37.23,73758.04,0.0,-0.99802,0.0,0.40255]
[1780235899821,37.23,73758.08,0.0,-0.99802,0.0,0.40257]
[1780235904387,37.23,73761.35,0.0,-0.99801,0.0,0.40418]
[1780235905643,37.23,73761.35,0.0,-0.99801,0.0,0.40418]
[1780235905720,37.23,73761.35,0.0,-0.99801,0.0,0.40418]
[1780235909422,37.23,73769.45,0.0,-0.99799,0.0,0.4082]
[1780235911510,37.23,73772.23,0.0,-0.99798,0.0,0.40958]
[1780235911721,37.23,73772.23,0.0,-0.99798,0.0,0.40958]
[1780235912220,37.23,73772.43,0.0,-0.99798,0.0,0.4092]
[1780235912470,37.23,73772.43,0.0,-0.99798,0.0,0.4092]
[1780235912571,37.23,73771.69,0.0,-0.99798,0.0,0.40883]
[1780235917956,37.23,73771.17,0.0,-0.99799,0.0,0.40857]
[1780235917971,37.23,73771.17,0.0,-0.99799,0.0,0.40857]
[1780235929562,37.23,73771.05,0.0,-0.99799,0.0,0.40851]
[1780235940639,37.23,73770.78,0.0,-0.99799,0.0,0.40838]
[1780235949232,37.23,73771.13,0.0,-0.99799,0.0,0.40855]
[1780235955745,37.23,73771.57,0.0,-0.99799,0.0,0.40877]
[1780235959128,37.23,73772.0,0.0,-0.99798,0.0,0.40899]
[1780235959220,37.23,73772.0,0.0,-0.99798,0.0,0.40899]
[1780235959868,37.23,73772.0,0.0,-0.99798,0.0,0.40899]
[1780235959972,37.23,73772.0,0.0,-0.99798,0.0,0.40899]
[1780235960074,37.23,73772.1,0.0,-0.99798,0.0,0.40904]
[1780235969848,37.23,73771.28,0.0,-0.99799,0.0,0.40863]
[1780235970680,37.23,73771.28,0.0,-0.99799,0.0,0.40863]
[1780235970722,37.23,73771.28,0.0,-0.99799,0.0,0.40863]
[1780235975890,37.23,73771.69,0.0,-0.99799,0.0,0.40835]
[1780235980925,37.23,73771.95,0.0,-0.99799,0.0,0.40848]
[1780235986966,37.23,73771.33,0.0,-0.99799,0.0,0.40817]
[1780235992002,37.23,73771.02,0.0,-0.99799,0.0,0.40801]
[1780235993417,37.23,73770.96,0.0,-0.99799,0.0,0.40798]
[1780235993469,37.23,73770.96,0.0,-0.99799,0.0,0.40798]
[1780235994229,37.23,73770.96,0.0,-0.99799,0.0,0.40798]
[1780235994474,37.23,73770.96,0.0,-0.99799,0.0,0.40798]
[1780235995023,37.23,73771.35,0.0,-0.99799,0.0,0.40818]
[1780236000059,37.23,73770.88,0.0,-0.99799,0.0,0.40794]
[1780236002485,37.23,73770.67,0.0,-0.99799,0.0,0.40784]
[1780236002719,37.23,73770.67,0.0,-0.99799,0.0,0.40784]
[1780236009122,37.23,73770.76,0.0,-0.99799,0.0,0.40788]
[1780236012458,37.23,73770.37,0.0,-0.99799,0.0,0.40769]
[1780236012471,37.23,73770.37,0.0,-0.99799,0.0,0.40769]
[1780236013388,37.23,73770.48,0.0,-0.99799,0.0,0.40775]
[1780236013471,37.23,73770.48,0.0,-0.99799,0.0,0.40775]
[1780236013477,37.23,73770.48,0.0,-0.99799,0.0,0.40775]
[1780236017503,37.23,73768.34,0.0,-0.998,0.0,0.40668]
[1780236017723,37.23,73768.34,0.0,-0.998,0.0,0.40668]
[1780236030270,37.23,73765.7,0.0,-0.998,0.0,0.40537]
[1780236032284,37.23,73759.55,0.0,-0.99802,0.0,0.40186]
[1780236033291,37.23,73754.16,0.0,-0.99804,0.0,0.39922]
[1780236034931,37.23,73754.16,0.0,-0.99804,0.0,0.39922]
[1780236034973,37.23,73754.16,0.0,-0.99804,0.0,0.39922]
[1780236034989,37.23,73753.49,0.0,-0.99804,0.0,0.39889]
[1780236036004,37.23,73753.49,0.0,-0.99804,0.0,0.39889]
[1780236036084,37.23,73752.94,0.0,-0.99804,0.0,0.39863]
[1780236036220,37.23,73752.94,0.0,-0.99804,0.0,0.39863]
[1780236041347,37.23,73750.63,0.0,-0.99805,0.0,0.3975]
[1780236044014,37.23,73750.87,0.0,-0.99804,0.0,0.39762]
[1780236044221,37.23,73750.87,0.0,-0.99804,0.0,0.39762]
[1780236049404,37.23,73751.75,0.0,-0.99804,0.0,0.39805]
[1780236052892,37.23,73750.48,0.0,-0.99805,0.0,0.39743]
[1780236052973,37.23,73750.48,0.0,-0.99805,0.0,0.39743]
[1780236053886,37.23,73750.3,0.0,-0.99805,0.0,0.39734]
[1780236053973,37.23,73750.3,0.0,-0.99805,0.0,0.39734]
[1780236053988,37.23,73750.3,0.0,-0.99805,0.0,0.39734]
[1780236055446,37.23,73746.72,0.0,-0.99806,0.0,0.3956]
[1780236060167,37.23,73744.41,0.0,-0.99806,0.0,0.39448]
[1780236059474,37.23,73740.66,0.0,-0.99807,0.0,0.39267]
[1780236060222,37.23,73740.66,0.0,-0.99807,0.0,0.39267]
[1780236063502,37.23,73735.22,0.0,-0.99808,0.0,0.39006]
[1780236065839,37.23,73734.44,0.0,-0.99809,0.0,0.38969]
[1780236065981,37.23,73734.44,0.0,-0.99809,0.0,0.38969]
[1780236066523,37.23,73728.09,0.0,-0.9981,0.0,0.38666]
[1780236067530,37.23,73721.3,0.0,-0.99812,0.0,0.38345]
[1780236068908,37.23,73721.3,0.0,-0.99812,0.0,0.38345]
[1780236068935,37.23,73719.55,0.0,-0.99812,0.0,0.38262]
[1780236070342,37.23,73718.43,0.0,-0.99813,0.0,0.3821]
[1780236071025,37.23,73718.43,0.0,-0.99813,0.0,0.3821]
[1780236071088,37.23,73718.4,0.0,-0.99813,0.0,0.38208]
[1780236071226,37.23,73718.4,0.0,-0.99813,0.0,0.38208]
[1780236076593,37.23,73723.32,0.0,-0.99812,0.0,0.3844]
[1780236077605,37.23,73727.18,0.0,-0.99811,0.0,0.38623]
[1780236079209,37.23,73727.5,0.0,-0.9981,0.0,0.38638]
[1780236079220,37.23,73727.5,0.0,-0.9981,0.0,0.38638]
[1780236084654,37.23,73726.77,0.0,-0.99811,0.0,0.38604]
[1780236085454,37.23,73726.77,0.0,-0.99811,0.0,0.38604]
[1780236085472,37.23,73726.77,0.0,-0.99811,0.0,0.38604]
[1780236085661,37.23,73722.39,0.0,-0.99812,0.0,0.38396]
[1780236086668,37.23,73718.37,0.0,-0.99813,0.0,0.38207]
[1780236087465,37.23,73718.37,0.0,-0.99813,0.0,0.38207]
[1780236087470,37.23,73718.37,0.0,-0.99813,0.0,0.38207]
[1780236087675,37.23,73717.49,0.0,-0.99813,0.0,0.38166]
[1780236088796,37.23,73717.49,0.0,-0.99813,0.0,0.38166]
[1780236088970,37.23,73717.49,0.0,-0.99813,0.0,0.38166]
[1780236094724,37.23,73718.16,0.0,-0.99813,0.0,0.38151]
[1780236095504,37.23,73718.16,0.0,-0.99813,0.0,0.38151]
[1780236095722,37.23,73718.16,0.0,-0.99813,0.0,0.38151]
[1780236096063,37.23,73718.16,0.0,-0.99813,0.0,0.38151]
[1780236096220,37.23,73718.16,0.0,-0.99813,0.0,0.38151]
[1780236096075,37.23,73716.44,0.0,-0.99813,0.0,0.38071]
[1780236099970,37.23,73716.29,0.0,-0.99813,0.0,0.38063]
[1780236100222,37.23,73716.29,0.0,-0.99813,0.0,0.38063]
[1780236100071,37.23,73719.41,0.0,-0.99813,0.0,0.3821]
[1780236100766,37.23,73725.48,0.0,-0.99811,0.0,0.38496]
[1780236101773,37.23,73728.19,0.0,-0.99811,0.0,0.38625]
[1780236108822,37.23,73728.5,0.0,-0.9981,0.0,0.38639]
[1780236109351,37.23,73728.5,0.0,-0.9981,0.0,0.38639]
[1780236109470,37.23,73728.5,0.0,-0.9981,0.0,0.38639]
[1780236111240,37.23,73729.46,0.0,-0.9981,0.0,0.38685]
[1780236111470,37.23,73729.46,0.0,-0.9981,0.0,0.38685]
[1780236111843,37.23,73729.42,0.0,-0.9981,0.0,0.38683]
[1780236113701,37.23,73729.58,0.0,-0.9981,0.0,0.38691]
[1780236113719,37.23,73729.58,0.0,-0.9981,0.0,0.38691]
[1780236113857,37.23,73735.91,0.0,-0.99809,0.0,0.38993]
[1780236114864,37.23,73740.58,0.0,-0.99807,0.0,0.39217]
[1780236117753,37.23,73739.37,0.0,-0.99808,0.0,0.39159]
[1780236117969,37.23,73739.37,0.0,-0.99808,0.0,0.39159]
[1780236117976,37.23,73735.15,0.0,-0.99809,0.0,0.38956]
[1780236118766,37.23,73735.15,0.0,-0.99809,0.0,0.38956]
[1780236118975,37.23,73735.15,0.0,-0.99809,0.0,0.38956]
[1780236118985,37.23,73735.18,0.0,-0.99809,0.0,0.38958]
[1780236119899,37.23,73731.85,0.0,-0.9981,0.0,0.38799]
[1780236120916,37.23,73721.43,0.0,-0.99812,0.0,0.38305]
[1780236121466,37.23,73721.43,0.0,-0.99812,0.0,0.38305]
[1780236121924,37.23,73715.41,0.0,-0.99814,0.0,0.38022]
[1780236123933,37.23,73718.08,0.0,-0.99813,0.0,0.38147]
[1780236124787,37.23,73718.08,0.0,-0.99813,0.0,0.38147]
[1780236128968,37.23,73704.54,0.0,-0.99816,0.0,0.37516]
[1780236129975,37.23,73694.39,0.0,-0.99819,0.0,0.37049]
[1780236130982,37.23,73697.59,0.0,-0.99818,0.0,0.37196]
[1780236132602,37.23,73699.75,0.0,-0.99818,0.0,0.37295]
[1780236132721,37.23,73699.75,0.0,-0.99818,0.0,0.37295]
[1780236132996,37.23,73700.1,0.0,-0.99818,0.0,0.37311]
[1780236134480,37.23,73702.29,0.0,-0.99817,0.0,0.37412]
[1780236135010,37.23,73708.22,0.0,-0.99816,0.0,0.37687]
[1780236136017,37.23,73711.65,0.0,-0.99815,0.0,0.37847]
[1780236138220,37.23,73712.01,0.0,-0.99815,0.0,0.37863]
[1780236143067,37.23,73702.38,0.0,-0.99817,0.0,0.37416]
[1780236144074,37.23,73697.2,0.0,-0.99818,0.0,0.37178]
[1780236145315,37.23,73695.97,0.0,-0.99819,0.0,0.37122]
[1780236145471,37.23,73695.97,0.0,-0.99819,0.0,0.37122]
[1780236146089,37.23,73695.83,0.0,-0.99819,0.0,0.37115]
[1780236147096,37.23,73692.62,0.0,-0.99819,0.0,0.36968]
[1780236149110,37.23,73688.44,0.0,-0.9982,0.0,0.36778]
[1780236150221,37.23,73688.44,0.0,-0.9982,0.0,0.36778]
[1780236150117,37.23,73691.72,0.0,-0.9982,0.0,0.36927]
[1780236151124,37.23,73696.94,0.0,-0.99818,0.0,0.37121]
[1780236152930,37.23,73697.61,0.0,-0.99818,0.0,0.37152]
[1780236152980,37.23,73697.61,0.0,-0.99818,0.0,0.37152]
[1780236153139,37.23,73695.19,0.0,-0.99819,0.0,0.37041]
[1780236154830,37.23,73694.25,0.0,-0.99819,0.0,0.36998]
[1780236154971,37.23,73694.25,0.0,-0.99819,0.0,0.36998]
[1780236158174,37.23,73680.47,0.0,-0.99822,0.0,0.36373]
[1780236159181,37.23,73677.67,0.0,-0.99823,0.0,0.36247]
[1780236162716,37.23,73676.79,0.0,-0.99823,0.0,0.36207]
[1780236162973,37.23,73676.79,0.0,-0.99823,0.0,0.36207]
[1780236163209,37.23,73678.29,0.0,-0.99823,0.0,0.36275]
[1780236166643,37.23,73677.76,0.0,-0.99823,0.0,0.36251]
[1780236166719,37.23,73677.76,0.0,-0.99823,0.0,0.36251]
[1780236171132,37.23,73677.38,0.0,-0.99823,0.0,0.36234]
[1780236171222,37.23,73677.38,0.0,-0.99823,0.0,0.36234]
[1780236171265,37.23,73677.59,0.0,-0.99823,0.0,0.36243]
[1780236173201,37.23,73675.11,0.0,-0.99824,0.0,0.36132]
[1780236173220,37.23,73675.11,0.0,-0.99824,0.0,0.36132]
[1780236177356,37.23,73671.98,0.0,-0.99824,0.0,0.35992]
[1780236177470,37.23,73671.98,0.0,-0.99824,0.0,0.35992]
[1780236178314,37.23,73672.66,0.0,-0.99824,0.0,0.36022]
[1780236179105,37.23,73672.66,0.0,-0.99824,0.0,0.36022]
[1780236179220,37.23,73672.66,0.0,-0.99824,0.0,0.36022]
[1780236179323,37.23,73676.11,0.0,-0.99824,0.0,0.36177]
[1780236180328,37.23,73670.92,0.0,-0.99825,0.0,0.35945]
[1780236181425,37.23,73670.92,0.0,-0.99825,0.0,0.35945]
[1780236181470,37.23,73670.92,0.0,-0.99825,0.0,0.35945]
[1780236181572,37.23,73673.32,0.0,-0.99824,0.0,0.36052]
[1780236182342,37.23,73676.76,0.0,-0.99823,0.0,0.36206]
[1780236183346,37.23,73676.76,0.0,-0.99823,0.0,0.36206]
[1780236183473,37.23,73676.76,0.0,-0.99823,0.0,0.36206]
[1780236185325,37.23,73677.86,0.0,-0.99823,0.0,0.36255]
[1780236185471,37.23,73679.52,0.0,-0.99823,0.0,0.3633]
[1780236185536,37.23,73685.97,0.0,-0.99821,0.0,0.36621]
[1780236187379,37.23,73688.53,0.0,-0.99821,0.0,0.36737]
[1780236188614,37.23,73688.53,0.0,-0.99821,0.0,0.36737]
[1780236188721,37.23,73688.53,0.0,-0.99821,0.0,0.36737]
[1780236188822,37.23,73691.15,0.0,-0.9982,0.0,0.36857]
[1780236190400,37.23,73694.35,0.0,-0.99819,0.0,0.37003]
[1780236193421,37.23,73696.98,0.0,-0.99818,0.0,0.37123]
[1780236195435,37.23,73686.24,0.0,-0.99821,0.0,0.36633]
[1780236196716,37.23,73686.24,0.0,-0.99821,0.0,0.36633]
[1780236196970,37.23,73686.24,0.0,-0.99821,0.0,0.36633]
[1780236197072,37.23,73682.9,0.0,-0.99822,0.0,0.36482]
[1780236198383,37.23,73681.51,0.0,-0.99822,0.0,0.3642]
[1780236198473,37.23,73681.51,0.0,-0.99822,0.0,0.3642]
[1780236204498,37.23,73681.62,0.0,-0.99822,0.0,0.36425]
[1780236205505,37.23,73687.42,0.0,-0.99821,0.0,0.36687]
[1780236206679,37.23,73687.42,0.0,-0.99821,0.0,0.36687]
[1780236206719,37.23,73687.42,0.0,-0.99821,0.0,0.36687]
[1780236206780,37.23,73690.02,0.0,-0.9982,0.0,0.36805]
[1780236207960,37.23,73690.02,0.0,-0.9982,0.0,0.36805]
[1780236207974,37.23,73690.02,0.0,-0.9982,0.0,0.36805]
[1780236211265,37.23,73691.82,0.0,-0.9982,0.0,0.36887]
[1780236211317,37.23,73695.43,0.0,-0.99819,0.0,0.37007]
[1780236211470,37.23,73695.43,0.0,-0.99819,0.0,0.37007]
[1780236213561,37.23,73701.48,0.0,-0.99818,0.0,0.37285]
[1780236215750,37.23,73702.62,0.0,-0.99817,0.0,0.37337]
[1780236215970,37.23,73702.62,0.0,-0.99817,0.0,0.37337]
[1780236215982,37.23,73704.03,0.0,-0.99817,0.0,0.37402]
[1780236216963,37.23,73704.03,0.0,-0.99817,0.0,0.37402]
[1780236216970,37.23,73704.03,0.0,-0.99817,0.0,0.37402]
[1780236218596,37.23,73700.12,0.0,-0.99818,0.0,0.37222]
[1780236224638,37.23,73698.5,0.0,-0.99818,0.0,0.37148]
[1780236225901,37.23,73698.5,0.0,-0.99818,0.0,0.37148]
[1780236225974,37.23,73698.5,0.0,-0.99818,0.0,0.37148]
[1780236226070,37.23,73696.73,0.0,-0.99819,0.0,0.37067]
[1780236227912,37.23,73694.83,0.0,-0.99819,0.0,0.3698]
[1780236227972,37.23,73694.83,0.0,-0.99819,0.0,0.3698]
[1780236230012,37.23,73695.75,0.0,-0.99819,0.0,0.37022]
[1780236230221,37.23,73695.75,0.0,-0.99819,0.0,0.37022]
[1780236230230,37.23,73695.62,0.0,-0.99819,0.0,0.37016]
[1780236231687,37.23,73693.27,0.0,-0.9982,0.0,0.36909]
[1780236235715,37.23,73689.39,0.0,-0.99821,0.0,0.36732]
[1780236236722,37.23,73687.03,0.0,-0.99821,0.0,0.36625]
[1780236238162,37.23,73687.03,0.0,-0.99821,0.0,0.36625]
[1780236238220,37.23,73687.03,0.0,-0.99821,0.0,0.36625]
[1780236238322,37.23,73684.28,0.0,-0.99822,0.0,0.365]
[1780236243834,37.23,73686.22,0.0,-0.99821,0.0,0.36588]
[1780236243970,37.23,73686.22,0.0,-0.99821,0.0,0.36588]
[1780236244047,37.23,73691.62,0.0,-0.9982,0.0,0.36833]
[1780236245229,37.23,73691.62,0.0,-0.9982,0.0,0.36833]
[1780236245472,37.23,73692.06,0.0,-0.9982,0.0,0.36853]
[1780236250820,37.23,73692.32,0.0,-0.9982,0.0,0.36865]
[1780236251991,37.23,73692.32,0.0,-0.9982,0.0,0.36865]
[1780236252220,37.23,73692.32,0.0,-0.9982,0.0,0.36865]
[1780236252315,37.23,73691.54,0.0,-0.9982,0.0,0.3683]
[1780236253813,37.23,73692.5,0.0,-0.9982,0.0,0.36874]
[1780236256704,37.23,73694.07,0.0,-0.99819,0.0,0.36945]
[1780236259829,37.23,73694.0,0.0,-0.99819,0.0,0.36942]
[1780236259972,37.23,73694.0,0.0,-0.99819,0.0,0.36942]
[1780236260053,37.23,73688.62,0.0,-0.99821,0.0,0.36697]
[1780236261175,37.23,73688.62,0.0,-0.99821,0.0,0.36697]
[1780236261220,37.23,73688.62,0.0,-0.99821,0.0,0.36697]
[1780236266932,37.23,73686.27,0.0,-0.99821,0.0,0.3659]
[1780236271967,37.23,73686.34,0.0,-0.99821,0.0,0.36549]
[1780236273830,37.23,73687.05,0.0,-0.99821,0.0,0.36581]
[1780236273972,37.23,73687.05,0.0,-0.99821,0.0,0.36581]
[1780236273981,37.23,73687.03,0.0,-0.99821,0.0,0.36581]
[1780236275035,37.23,73687.03,0.0,-0.99821,0.0,0.36581]
[1780236275221,37.23,73687.03,0.0,-0.99821,0.0,0.36581]
[1780236278010,37.23,73689.45,0.0,-0.99821,0.0,0.3669]
[1780236279017,37.23,73692.74,0.0,-0.9982,0.0,0.3684]
[1780236279565,37.23,73692.74,0.0,-0.9982,0.0,0.3684]
[1780236279720,37.23,73692.74,0.0,-0.9982,0.0,0.3684]
[1780236280024,37.23,73693.89,0.0,-0.9982,0.0,0.36892]
[1780236280992,37.23,73693.89,0.0,-0.9982,0.0,0.36892]
[1780236281222,37.23,73693.89,0.0,-0.9982,0.0,0.36892]
[1780236285607,37.23,73694.13,0.0,-0.9982,0.0,0.36903]
[1780236285721,37.23,73694.13,0.0,-0.9982,0.0,0.36903]
[1780236291102,37.23,73702.85,0.0,-0.99817,0.0,0.37303]
[1780236291953,37.23,73702.85,0.0,-0.99817,0.0,0.37303]
[1780236291972,37.23,73702.85,0.0,-0.99817,0.0,0.37303]
[1780236292110,37.23,73705.26,0.0,-0.99817,0.0,0.37414]
[1780236293644,37.23,73705.4,0.0,-0.99817,0.0,0.37421]
[1780236293720,37.23,73705.4,0.0,-0.99817,0.0,0.37421]
[1780236296753,37.23,73705.3,0.0,-0.99817,0.0,0.37416]
[1780236296971,37.23,73705.3,0.0,-0.99817,0.0,0.37416]
[1780236297146,37.23,73705.58,0.0,-0.99817,0.0,0.37429]
[1780236298299,37.23,73705.58,0.0,-0.99817,0.0,0.37429]
[1780236298471,37.23,73704.17,0.0,-0.99817,0.0,0.37364]
[1780236305202,37.23,73704.24,0.0,-0.99817,0.0,0.37367]
[1780236309118,37.23,73703.36,0.0,-0.99817,0.0,0.37326]
[1780236309220,37.23,73703.36,0.0,-0.99817,0.0,0.37326]
[1780236309230,37.23,73702.65,0.0,-0.99818,0.0,0.37294]
[1780236310733,37.23,73702.61,0.0,-0.99818,0.0,0.37292]
[1780236310970,37.23,73702.61,0.0,-0.99818,0.0,0.37292]
[1780236313258,37.23,73698.6,0.0,-0.99819,0.0,0.37108]
[1780236313637,37.23,73698.6,0.0,-0.99819,0.0,0.37108]
[1780236313719,37.23,73698.6,0.0,-0.99819,0.0,0.37108]
[1780236314265,37.23,73696.68,0.0,-0.99819,0.0,0.3702]
[1780236315129,37.23,73696.68,0.0,-0.99819,0.0,0.3702]
[1780236315221,37.23,73696.68,0.0,-0.99819,0.0,0.3702]
[1780236318293,37.23,73691.89,0.0,-0.9982,0.0,0.36801]
[1780236319107,37.23,73691.89,0.0,-0.9982,0.0,0.36801]
[1780236319219,37.23,73691.89,0.0,-0.9982,0.0,0.36801]
[1780236319300,37.23,73690.27,0.0,-0.99821,0.0,0.36727]
[1780236320403,37.23,73690.27,0.0,-0.99821,0.0,0.36727]
[1780236320472,37.23,73689.09,0.0,-0.99821,0.0,0.36674]
[1780236326349,37.23,73690.0,0.0,-0.99821,0.0,0.36715]
[1780236330377,37.23,73700.54,0.0,-0.99818,0.0,0.37197]
[1780236330768,37.23,73700.54,0.0,-0.99818,0.0,0.37197]
[1780236330972,37.23,73700.54,0.0,-0.99818,0.0,0.37197]
[1780236331384,37.23,73702.08,0.0,-0.99818,0.0,0.37223]
[1780236332254,37.23,73702.08,0.0,-0.99818,0.0,0.37223]
[1780236332471,37.23,73702.08,0.0,-0.99818,0.0,0.37223]
[1780236338433,37.23,73702.87,0.0,-0.99818,0.0,0.37259]
[1780236343146,37.23,73704.39,0.0,-0.99817,0.0,0.37329]
[1780236343219,37.23,73704.39,0.0,-0.99817,0.0,0.37329]
[1780236343468,37.23,73705.6,0.0,-0.99817,0.0,0.37385]
[1780236344724,37.23,73705.78,0.0,-0.99817,0.0,0.37393]
[1780236344975,37.23,73705.78,0.0,-0.99817,0.0,0.37393]
[1780236354544,37.23,73705.78,0.0,-0.99817,0.0,0.37393]
[1780236358191,37.23,73705.78,0.0,-0.99817,0.0,0.37393]
[1780236358219,37.23,73705.78,0.0,-0.99817,0.0,0.37393]
[1780236360709,37.23,73705.75,0.0,-0.99817,0.0,0.37392]
[1780236360723,37.23,73705.75,0.0,-0.99817,0.0,0.37392]
[1780236360810,37.23,73706.93,0.0,-0.99817,0.0,0.37446]
[1780236366629,37.23,73707.07,0.0,-0.99817,0.0,0.37453]
[1780236367787,37.23,73707.07,0.0,-0.99817,0.0,0.37453]
[1780236369835,37.23,73707.11,0.0,-0.99817,0.0,0.37454]
[1780236369971,37.23,73707.11,0.0,-0.99817,0.0,0.37454]
[1780236370723,37.23,73707.04,0.0,-0.99817,0.0,0.37451]
[1780236370785,37.23,73707.04,0.0,-0.99817,0.0,0.37451]
[1780236375692,37.23,73708.49,0.0,-0.99816,0.0,0.37518]
[1780236377035,37.23,73708.49,0.0,-0.99816,0.0,0.37518]
[1780236377221,37.23,73708.49,0.0,-0.99816,0.0,0.37518]
[1780236378713,37.23,73714.6,0.0,-0.99815,0.0,0.37802]
[1780236383404,37.23,73714.91,0.0,-0.99815,0.0,0.37817]
[1780236383470,37.23,73714.91,0.0,-0.99815,0.0,0.37817]
[1780236388856,37.23,73714.64,0.0,-0.99815,0.0,0.37804]
[1780236390285,37.23,73714.77,0.0,-0.99815,0.0,0.3781]
[1780236390471,37.23,73714.77,0.0,-0.99815,0.0,0.3781]
[1780236392720,37.23,73714.61,0.0,-0.99815,0.0,0.37757]
[1780236392811,37.23,73714.69,0.0,-0.99815,0.0,0.37761]
[1780236400867,37.23,73714.79,0.0,-0.99815,0.0,0.37765]
[1780236412951,37.23,73714.58,0.0,-0.99815,0.0,0.37756]
[1780236415972,37.23,73710.43,0.0,-0.99816,0.0,0.37563]
[1780236417434,37.23,73710.43,0.0,-0.99816,0.0,0.37563]
[1780236417469,37.23,73710.43,0.0,-0.99816,0.0,0.37563]
[1780236417535,37.23,73703.81,0.0,-0.99818,0.0,0.37257]
[1780236420002,37.23,73702.41,0.0,-0.99818,0.0,0.37193]
[1780236424497,37.23,73702.48,0.0,-0.99818,0.0,0.37196]
[1780236424723,37.23,73702.48,0.0,-0.99818,0.0,0.37196]
[1780236425035,37.23,73702.51,0.0,-0.99818,0.0,0.37197]
[1780236430079,37.23,73700.37,0.0,-0.99819,0.0,0.37099]
[1780236431085,37.23,73691.46,0.0,-0.99821,0.0,0.36693]
[1780236432092,37.23,73688.14,0.0,-0.99821,0.0,0.36542]
[1780236433099,37.23,73697.17,0.0,-0.99819,0.0,0.36953]
[1780236434304,37.23,73697.17,0.0,-0.99819,0.0,0.36953]
[1780236434561,37.23,73697.17,0.0,-0.99819,0.0,0.36953]
[1780236434331,37.23,73710.89,0.0,-0.99816,0.0,0.37584]
[1780236435113,37.23,73711.85,0.0,-0.99816,0.0,0.37629]
[1780236436456,37.23,73711.85,0.0,-0.99816,0.0,0.37629]
[1780236436470,37.23,73711.85,0.0,-0.99816,0.0,0.37629]
[1780236436556,37.23,73711.96,0.0,-0.99816,0.0,0.37634]
[1780236442162,37.23,73711.62,0.0,-0.99816,0.0,0.37618]
[1780236447200,37.23,73714.36,0.0,-0.99815,0.0,0.37745]
[1780236447809,37.23,73714.36,0.0,-0.99815,0.0,0.37745]
[1780236447972,37.23,73714.36,0.0,-0.99815,0.0,0.37745]
[1780236453246,37.23,73714.49,0.0,-0.99815,0.0,0.37706]
[1780236458283,37.23,73714.46,0.0,-0.99815,0.0,0.37705]
[1780236459780,37.23,73714.6,0.0,-0.99815,0.0,0.37711]
[1780236459974,37.23,73714.6,0.0,-0.99815,0.0,0.37711]
[1780236461619,37.23,73715.01,0.0,-0.99815,0.0,0.3773]
[1780236461722,37.23,73715.01,0.0,-0.99815,0.0,0.3773]
[1780236462311,37.23,73715.41,0.0,-0.99815,0.0,0.37749]
[1780236468354,37.23,73715.38,0.0,-0.99815,0.0,0.37747]
[1780236471741,37.23,73717.25,0.0,-0.99815,0.0,0.37835]
[1780236471972,37.23,73717.25,0.0,-0.99815,0.0,0.37835]
[1780236477417,37.23,73718.26,0.0,-0.99814,0.0,0.37882]
[1780236482452,37.23,73718.21,0.0,-0.99814,0.0,0.37879]
[1780236487487,37.23,73719.29,0.0,-0.99814,0.0,0.3793]
[1780236489646,37.23,73719.45,0.0,-0.99814,0.0,0.37937]
[1780236489720,37.23,73719.45,0.0,-0.99814,0.0,0.37937]
[1780236491738,37.23,73719.36,0.0,-0.99814,0.0,0.37933]
[1780236491971,37.23,73719.36,0.0,-0.99814,0.0,0.37933]
[1780236492522,37.23,73719.51,0.0,-0.99814,0.0,0.3794]
[1780236497559,37.23,73719.54,0.0,-0.99814,0.0,0.37942]
[1780236501899,37.23,73720.51,0.0,-0.99814,0.0,0.37987]
[1780236501971,37.23,73720.51,0.0,-0.99814,0.0,0.37987]
[1780236508636,37.23,73721.49,0.0,-0.99814,0.0,0.38033]
[1780236510650,37.23,73727.05,0.0,-0.99812,0.0,0.38294]
[1780236511657,37.23,73732.77,0.0,-0.99811,0.0,0.38518]
[1780236513117,37.23,73732.79,0.0,-0.99811,0.0,0.38519]
[1780236513221,37.23,73732.79,0.0,-0.99811,0.0,0.38519]
[1780236515010,37.23,73732.79,0.0,-0.99811,0.0,0.38519]
[1780236515221,37.23,73732.79,0.0,-0.99811,0.0,0.38519]
[1780236515322,37.23,73732.79,0.0,-0.99811,0.0,0.38519]
[1780236520527,37.23,73733.0,0.0,-0.99811,0.0,0.38529]
[1780236520721,37.23,73734.18,0.0,-0.99811,0.0,0.38585]
[1780236525755,37.23,73734.01,0.0,-0.99811,0.0,0.38577]
[1780236526771,37.23,73734.01,0.0,-0.99811,0.0,0.38577]
[1780236526972,37.23,73734.01,0.0,-0.99811,0.0,0.38577]
[1780236528640,37.23,73734.89,0.0,-0.9981,0.0,0.38619]
[1780236528721,37.23,73734.97,0.0,-0.9981,0.0,0.38623]
[1780236528776,37.23,73735.77,0.0,-0.9981,0.0,0.38661]
[1780236533423,37.23,73737.66,0.0,-0.9981,0.0,0.38751]
[1780236533470,37.23,73737.66,0.0,-0.9981,0.0,0.38751]
[1780236538986,37.23,73738.69,0.0,-0.99809,0.0,0.388]
[1780236539221,37.23,73738.69,0.0,-0.99809,0.0,0.388]
[1780236539367,37.23,73738.69,0.0,-0.99809,0.0,0.388]
[1780236539471,37.23,73738.69,0.0,-0.99809,0.0,0.388]
[1780236539572,37.23,73739.06,0.0,-0.99809,0.0,0.38817]
[1780236545895,37.23,73739.6,0.0,-0.99809,0.0,0.38843]
[1780236552944,37.23,73746.52,0.0,-0.99807,0.0,0.39175]
[1780236553951,37.23,73749.01,0.0,-0.99807,0.0,0.39295]
[1780236554721,37.23,73749.01,0.0,-0.99807,0.0,0.39295]
[1780236559993,37.23,73749.08,0.0,-0.99807,0.0,0.39298]
[1780236562125,37.23,73749.5,0.0,-0.99807,0.0,0.39318]
[1780236562220,37.23,73749.5,0.0,-0.99807,0.0,0.39318]
[1780236562866,37.23,73749.56,0.0,-0.99807,0.0,0.39321]
[1780236562977,37.23,73749.56,0.0,-0.99807,0.0,0.39321]
[1780236563014,37.23,73749.67,0.0,-0.99807,0.0,0.39327]
[1780236566035,37.23,73752.93,0.0,-0.99806,0.0,0.39484]
[1780236567653,37.23,73752.93,0.0,-0.99806,0.0,0.39484]
[1780236567719,37.23,73752.93,0.0,-0.99806,0.0,0.39484]
[1780236573084,37.23,73753.95,0.0,-0.99806,0.0,0.39486]
[1780236574054,37.23,73753.95,0.0,-0.99806,0.0,0.39486]
[1780236574221,37.23,73753.95,0.0,-0.99806,0.0,0.39486]
[1780236577049,37.23,73754.22,0.0,-0.99806,0.0,0.39499]
[1780236577220,37.23,73754.22,0.0,-0.99806,0.0,0.39499]
[1780236577321,37.23,73754.55,0.0,-0.99806,0.0,0.39515]
[1780236580803,37.23,73755.55,0.0,-0.99805,0.0,0.39564]
[1780236580971,37.23,73755.55,0.0,-0.99805,0.0,0.39564]
[1780236582877,37.23,73757.77,0.0,-0.99805,0.0,0.39672]
[1780236582973,37.23,73757.77,0.0,-0.99805,0.0,0.39672]
[1780236583154,37.23,73765.01,0.0,-0.99803,0.0,0.40025]
[1780236584161,37.23,73767.61,0.0,-0.99802,0.0,0.40153]
[1780236585532,37.23,73767.61,0.0,-0.99802,0.0,0.40153]
[1780236585721,37.23,73767.61,0.0,-0.99802,0.0,0.40153]
[1780236585723,37.23,73767.56,0.0,-0.99802,0.0,0.4015]
[1780236590203,37.23,73764.51,0.0,-0.99803,0.0,0.40001]
[1780236594222,37.23,73761.9,0.0,-0.99804,0.0,0.39873]
[1780236594231,37.23,73754.97,0.0,-0.99805,0.0,0.39536]
[1780236595238,37.23,73753.55,0.0,-0.99806,0.0,0.39467]
[1780236596117,37.23,73753.55,0.0,-0.99806,0.0,0.39467]
[1780236596220,37.23,73753.55,0.0,-0.99806,0.0,0.39467]
[1780236596245,37.23,73753.54,0.0,-0.99806,0.0,0.39466]
[1780236601463,37.23,73754.24,0.0,-0.99806,0.0,0.395]
[1780236601473,37.23,73754.24,0.0,-0.99806,0.0,0.395]
[1780236607322,37.23,73753.33,0.0,-0.99806,0.0,0.39456]
[1780236609391,37.23,73753.67,0.0,-0.99806,0.0,0.39473]
[1780236609446,37.23,73753.67,0.0,-0.99806,0.0,0.39473]
[1780236609473,37.23,73753.67,0.0,-0.99806,0.0,0.39473]
[1780236609497,37.23,73753.61,0.0,-0.99806,0.0,0.3947]
[1780236615077,37.23,73753.58,0.0,-0.99806,0.0,0.39468]
[1780236615121,37.23,73753.58,0.0,-0.99806,0.0,0.39468]
[1780236615224,37.23,73753.58,0.0,-0.99806,0.0,0.39468]
[1780236615378,37.23,73753.15,0.0,-0.99806,0.0,0.39448]
[1780236620665,37.23,73750.56,0.0,-0.99807,0.0,0.39322]
[1780236620727,37.23,73750.56,0.0,-0.99807,0.0,0.39322]
[1780236620762,37.23,73750.0,0.0,-0.99807,0.0,0.39295]
[1780236626457,37.23,73750.45,0.0,-0.99807,0.0,0.39317]
[1780236628975,37.23,73752.7,0.0,-0.99806,0.0,0.39426]
[1780236629027,37.23,73752.7,0.0,-0.99806,0.0,0.39426]
[1780236629222,37.23,73752.7,0.0,-0.99806,0.0,0.39426]
[1780236629324,37.23,73752.7,0.0,-0.99806,0.0,0.39426]
[1780236635520,37.23,73752.07,0.0,-0.99806,0.0,0.39348]
[1780236638170,37.23,73752.32,0.0,-0.99806,0.0,0.3936]
[1780236638222,37.23,73752.32,0.0,-0.99806,0.0,0.3936]
[1780236638267,37.23,73752.32,0.0,-0.99806,0.0,0.3936]
[1780236644584,37.23,73752.6,0.0,-0.99806,0.0,0.39374]
[1780236650251,37.23,73753.04,0.0,-0.99806,0.0,0.39395]
[1780236650473,37.23,73753.04,0.0,-0.99806,0.0,0.39395]
[1780236650574,37.23,73753.04,0.0,-0.99806,0.0,0.39395]
[1780236655660,37.23,73752.43,0.0,-0.99806,0.0,0.39366]
[1780236660744,37.23,73752.57,0.0,-0.99806,0.0,0.39373]
[1780236660836,37.23,73752.65,0.0,-0.99806,0.0,0.39376]
[1780236660973,37.23,73752.65,0.0,-0.99806,0.0,0.39376]
[1780236661074,37.23,73752.65,0.0,-0.99806,0.0,0.39376]
[1780236666737,37.23,73752.76,0.0,-0.99806,0.0,0.39382]
[1780236675801,37.23,73752.01,0.0,-0.99806,0.0,0.39345]
[1780236676912,37.23,73752.43,0.0,-0.99806,0.0,0.39366]
[1780236676916,37.23,73752.43,0.0,-0.99806,0.0,0.39366]
[1780236676977,37.23,73752.43,0.0,-0.99806,0.0,0.39366]
[1780236677013,37.23,73752.43,0.0,-0.99806,0.0,0.39366]
[1780236683857,37.23,73753.54,0.0,-0.99806,0.0,0.39419]
[1780236689824,37.23,73753.56,0.0,-0.99806,0.0,0.3942]
[1780236689890,37.23,73753.92,0.0,-0.99806,0.0,0.39438]
[1780236689973,37.23,73753.92,0.0,-0.99806,0.0,0.39438]
[1780236689991,37.23,73753.92,0.0,-0.99806,0.0,0.39438]
[1780236694917,37.23,73752.97,0.0,-0.99806,0.0,0.39345]
[1780236694975,37.23,73752.97,0.0,-0.99806,0.0,0.39345]
[1780236694991,37.23,73752.97,0.0,-0.99806,0.0,0.39345]
[1780236695223,37.23,73752.97,0.0,-0.99806,0.0,0.39345]
[1780236695233,37.23,73753.27,0.0,-0.99806,0.0,0.39359]
[1780236700977,37.23,73755.88,0.0,-0.99806,0.0,0.39486]
[1780236703019,37.23,73757.33,0.0,-0.99805,0.0,0.39556]
[1780236703221,37.23,73757.33,0.0,-0.99805,0.0,0.39556]
[1780236709032,37.23,73756.86,0.0,-0.99805,0.0,0.39533]
[1780236711630,37.23,73756.9,0.0,-0.99805,0.0,0.39535]
[1780236711721,37.23,73756.9,0.0,-0.99805,0.0,0.39535]
[1780236711807,37.23,73756.9,0.0,-0.99805,0.0,0.39535]
[1780236711822,37.23,73756.86,0.0,-0.99805,0.0,0.39533]
[1780236711970,37.23,73756.86,0.0,-0.99805,0.0,0.39533]
[1780236714068,37.23,73760.07,0.0,-0.99805,0.0,0.39689]
[1780236715759,37.23,73760.07,0.0,-0.99805,0.0,0.39689]
[1780236715976,37.23,73760.04,0.0,-0.99805,0.0,0.39687]
[1780236721124,37.23,73751.85,0.0,-0.99807,0.0,0.39291]
[1780236722462,37.23,73751.85,0.0,-0.99807,0.0,0.39291]
[1780236722474,37.23,73751.85,0.0,-0.99807,0.0,0.39291]
[1780236722594,37.23,73751.85,0.0,-0.99807,0.0,0.39291]
[1780236722721,37.23,73751.85,0.0,-0.99807,0.0,0.39291]
[1780236722793,37.23,73750.39,0.0,-0.99807,0.0,0.3922]
[1780236725154,37.23,73739.32,0.0,-0.9981,0.0,0.38691]
[1780236726493,37.23,73739.32,0.0,-0.9981,0.0,0.38691]
[1780236726722,37.23,73739.32,0.0,-0.9981,0.0,0.38691]
[1780236726726,37.23,73737.36,0.0,-0.9981,0.0,0.38597]
[1780236732203,37.23,73736.68,0.0,-0.99811,0.0,0.38565]
[1780236735224,37.23,73740.92,0.0,-0.9981,0.0,0.38767]
[1780236737063,37.23,73742.16,0.0,-0.99809,0.0,0.38826]
[1780236737221,37.23,73742.16,0.0,-0.99809,0.0,0.38826]
[1780236737229,37.23,73742.16,0.0,-0.99809,0.0,0.38826]
[1780236737472,37.23,73742.16,0.0,-0.99809,0.0,0.38826]
[1780236737487,37.23,73742.2,0.0,-0.99809,0.0,0.38828]
[1780236743280,37.23,73742.64,0.0,-0.99809,0.0,0.38849]
[1780236745353,37.23,73742.64,0.0,-0.99809,0.0,0.38849]
[1780236745475,37.23,73742.64,0.0,-0.99809,0.0,0.38849]
[1780236752343,37.23,73743.31,0.0,-0.99809,0.0,0.38834]
[1780236757379,37.23,73741.5,0.0,-0.9981,0.0,0.38748]
[1780236759468,37.23,73740.05,0.0,-0.9981,0.0,0.38679]
[1780236759593,37.23,73740.05,0.0,-0.9981,0.0,0.38679]
[1780236759721,37.23,73740.05,0.0,-0.9981,0.0,0.38679]
[1780236759823,37.23,73740.07,0.0,-0.9981,0.0,0.3868]
[1780236762413,37.23,73730.63,0.0,-0.99812,0.0,0.38233]
[1780236763420,37.23,73724.36,0.0,-0.99814,0.0,0.37939]
[1780236764695,37.23,73724.36,0.0,-0.99814,0.0,0.37939]
[1780236764723,37.23,73724.36,0.0,-0.99814,0.0,0.37939]
[1780236764817,37.23,73724.36,0.0,-0.99814,0.0,0.37939]
[1780236764857,37.23,73723.98,0.0,-0.99814,0.0,0.37921]
[1780236764972,37.23,73723.98,0.0,-0.99814,0.0,0.37921]
[1780236770469,37.23,73722.2,0.0,-0.99814,0.0,0.37838]
[1780236772712,37.23,73716.47,0.0,-0.99816,0.0,0.37571]
[1780236774497,37.23,73713.81,0.0,-0.99817,0.0,0.37448]
[1780236775964,37.23,73713.58,0.0,-0.99817,0.0,0.37437]
[1780236776008,37.23,73713.58,0.0,-0.99817,0.0,0.37437]
[1780236781822,37.23,73710.82,0.0,-0.99817,0.0,0.3731]
[1780236781828,37.23,73710.82,0.0,-0.99817,0.0,0.3731]
[1780236781918,37.23,73710.88,0.0,-0.99817,0.0,0.37313]
[1780236781973,37.23,73710.88,0.0,-0.99817,0.0,0.37313]
[1780236787589,37.23,73711.38,0.0,-0.99817,0.0,0.37336]
[1780236792624,37.23,73706.85,0.0,-0.99818,0.0,0.37127]
[1780236793631,37.23,73703.04,0.0,-0.99819,0.0,0.36953]
[1780236795791,37.23,73702.26,0.0,-0.99819,0.0,0.36917]
[1780236795900,37.23,73702.26,0.0,-0.99819,0.0,0.36917]
[1780236795935,37.23,73702.06,0.0,-0.99819,0.0,0.36908]
[1780236795973,37.23,73702.06,0.0,-0.99819,0.0,0.36908]
[1780236801687,37.23,73701.59,0.0,-0.9982,0.0,0.36886]
[1780236807729,37.23,73701.86,0.0,-0.99819,0.0,0.36899]
[1780236813771,37.23,73702.34,0.0,-0.9982,0.0,0.36876]
[1780236815785,37.23,73693.96,0.0,-0.99822,0.0,0.36495]
[1780236816792,37.23,73690.55,0.0,-0.99822,0.0,0.36341]
[1780236819215,37.23,73690.3,0.0,-0.99822,0.0,0.3633]
[1780236819222,37.23,73690.3,0.0,-0.99822,0.0,0.3633]
[1780236819315,37.23,73690.3,0.0,-0.99822,0.0,0.3633]
[1780236819470,37.23,73690.3,0.0,-0.99822,0.0,0.3633]
[1780236819813,37.23,73690.23,0.0,-0.99822,0.0,0.36327]
[1780236822834,37.23,73685.08,0.0,-0.99824,0.0,0.36096]
[1780236823708,37.23,73685.08,0.0,-0.99824,0.0,0.36096]
[1780236823724,37.23,73685.08,0.0,-0.99824,0.0,0.36096]
[1780236825857,37.23,73678.41,0.0,-0.99825,0.0,0.35798]
[1780236826864,37.23,73675.43,0.0,-0.99826,0.0,0.35666]
[1780236831054,37.23,73674.8,0.0,-0.99826,0.0,0.35638]
[1780236831172,37.23,73674.8,0.0,-0.99826,0.0,0.35638]
[1780236831220,37.23,73674.8,0.0,-0.99826,0.0,0.35638]
[1780236831274,37.23,73674.8,0.0,-0.99826,0.0,0.35638]
[1780236836934,37.23,73675.44,0.0,-0.99826,0.0,0.35666]
[1780236839232,37.23,73673.81,0.0,-0.99826,0.0,0.35594]
[1780236839288,37.23,73673.81,0.0,-0.99826,0.0,0.35594]
[1780236839472,37.23,73673.81,0.0,-0.99826,0.0,0.35594]
[1780236839955,37.23,73673.5,0.0,-0.99826,0.0,0.3558]
[1780236841969,37.23,73676.2,0.0,-0.99826,0.0,0.357]
[1780236843705,37.23,73676.57,0.0,-0.99826,0.0,0.35716]
[1780236843722,37.23,73676.57,0.0,-0.99826,0.0,0.35716]
[1780236843786,37.23,73676.57,0.0,-0.99826,0.0,0.35716]
[1780236843973,37.23,73676.57,0.0,-0.99826,0.0,0.35716]
[1780236843983,37.23,73675.38,0.0,-0.99826,0.0,0.35663]
[1780236851032,37.23,73675.59,0.0,-0.99826,0.0,0.35673]
[1780236860664,37.23,73675.32,0.0,-0.99826,0.0,0.35661]
[1780236860725,37.23,73675.32,0.0,-0.99826,0.0,0.35661]
[1780236866137,37.23,73673.79,0.0,-0.99826,0.0,0.35593]
[1780236869161,37.23,73662.99,0.0,-0.99829,0.0,0.35118]
[1780236870389,37.23,73662.99,0.0,-0.99829,0.0,0.35118]
[1780236870473,37.23,73662.99,0.0,-0.99829,0.0,0.35118]
[1780236870573,37.23,73662.99,0.0,-0.99829,0.0,0.35118]
[1780236870724,37.23,73662.99,0.0,-0.99829,0.0,0.35118]
[1780236870781,37.23,73659.12,0.0,-0.9983,0.0,0.34949]
[1780236873187,37.23,73667.35,0.0,-0.99828,0.0,0.35266]
[1780236874194,37.23,73674.59,0.0,-0.99826,0.0,0.35585]
[1780236875490,37.23,73674.59,0.0,-0.99826,0.0,0.35585]
[1780236875724,37.23,73674.59,0.0,-0.99826,0.0,0.35585]
[1780236875826,37.23,73674.41,0.0,-0.99826,0.0,0.35577]
[1780236877215,37.23,73682.51,0.0,-0.99825,0.0,0.35937]
[1780236878222,37.23,73686.84,0.0,-0.99823,0.0,0.3613]
[1780236879383,37.23,73686.84,0.0,-0.99823,0.0,0.3613]
[1780236879471,37.23,73686.84,0.0,-0.99823,0.0,0.3613]
[1780236879535,37.23,73686.84,0.0,-0.99823,0.0,0.3613]
[1780236879721,37.23,73686.84,0.0,-0.99823,0.0,0.3613]
[1780236879785,37.23,73687.78,0.0,-0.99823,0.0,0.36173]
[1780236881243,37.23,73693.47,0.0,-0.99822,0.0,0.36429]
[1780236882250,37.23,73696.85,0.0,-0.99821,0.0,0.36582]
[1780236884264,37.23,73694.0,0.0,-0.99822,0.0,0.36453]
[1780236885576,37.23,73694.0,0.0,-0.99822,0.0,0.36453]
[1780236885720,37.23,73694.0,0.0,-0.99822,0.0,0.36453]
[1780236888292,37.23,73685.67,0.0,-0.99824,0.0,0.36078]
[1780236889561,37.23,73685.67,0.0,-0.99824,0.0,0.36078]
[1780236889720,37.23,73685.67,0.0,-0.99824,0.0,0.36078]
[1780236889744,37.23,73684.13,0.0,-0.99824,0.0,0.36009]
[1780236890142,37.23,73684.13,0.0,-0.99824,0.0,0.36009]
[1780236890223,37.23,73684.13,0.0,-0.99824,0.0,0.36009]
[1780236890306,37.23,73683.88,0.0,-0.99824,0.0,0.35998]
[1780236893336,37.23,73671.72,0.0,-0.99827,0.0,0.35458]
[1780236894339,37.23,73617.84,0.0,-0.99839,0.0,0.3315]
[1780236895130,37.23,73617.84,0.0,-0.99839,0.0,0.3315]
[1780236895345,37.23,73608.22,0.0,-0.99841,0.0,0.32752]
[1780236896726,37.23,73608.22,0.0,-0.99841,0.0,0.32752]
[1780236896843,37.23,73609.43,0.0,-0.99841,0.0,0.32802]
[1780236897263,37.23,73609.43,0.0,-0.99841,0.0,0.32802]
[1780236897359,37.23,73602.49,0.0,-0.99843,0.0,0.32517]
[1780236898366,37.23,73605.7,0.0,-0.99842,0.0,0.32649]
[1780236899512,37.23,73605.7,0.0,-0.99842,0.0,0.32649]
[1780236899556,37.23,73612.72,0.0,-0.9984,0.0,0.32938]
[1780236901390,37.23,73632.6,0.0,-0.99836,0.0,0.33769]
[1780236902396,37.23,73640.58,0.0,-0.99834,0.0,0.34108]
[1780236903348,37.23,73640.58,0.0,-0.99834,0.0,0.34108]
[1780236903404,37.23,73637.02,0.0,-0.99835,0.0,0.33956]
[1780236904411,37.23,73631.84,0.0,-0.99836,0.0,0.33737]
[1780236907432,37.23,73637.45,0.0,-0.99835,0.0,0.33974]
[1780236908735,37.23,73637.45,0.0,-0.99835,0.0,0.33974]
[1780236909023,37.23,73637.45,0.0,-0.99835,0.0,0.33974]
[1780236908777,37.23,73643.84,0.0,-0.99833,0.0,0.34247]
[1780236909446,37.23,73640.54,0.0,-0.99834,0.0,0.34106]
[1780236911477,37.23,73642.28,0.0,-0.99834,0.0,0.3418]
[1780236911578,37.23,73642.96,0.0,-0.99834,0.0,0.34209]
[1780236912232,37.23,73642.96,0.0,-0.99834,0.0,0.34209]
[1780236913227,37.23,73642.72,0.0,-0.99834,0.0,0.34199]
[1780236913474,37.23,73648.12,0.0,-0.99832,0.0,0.3443]
[1780236914481,37.23,73652.49,0.0,-0.99831,0.0,0.34619]
[1780236915493,37.23,73652.49,0.0,-0.99831,0.0,0.34619]
[1780236915581,37.23,73656.75,0.0,-0.99831,0.0,0.34803]
[1780236916735,37.23,73656.75,0.0,-0.99831,0.0,0.34803]
[1780236916769,37.23,73668.7,0.0,-0.99828,0.0,0.35325]
[1780236917721,37.23,73668.7,0.0,-0.99828,0.0,0.35325]
[1780236917975,37.23,73668.7,0.0,-0.99828,0.0,0.35325]
[1780236918076,37.23,73667.7,0.0,-0.99828,0.0,0.35281]
[1780236918510,37.23,73665.54,0.0,-0.99828,0.0,0.35186]
[1780236921531,37.23,73668.28,0.0,-0.99828,0.0,0.35307]
[1780236923545,37.23,73672.02,0.0,-0.99827,0.0,0.35471]
[1780236924552,37.23,73682.16,0.0,-0.99825,0.0,0.35921]
[1780236925559,37.23,73681.7,0.0,-0.99825,0.0,0.35901]
[1780236927573,37.23,73677.53,0.0,-0.99826,0.0,0.35715]
[1780236928580,37.23,73680.18,0.0,-0.99825,0.0,0.35833]
[1780236932608,37.23,73676.99,0.0,-0.99826,0.0,0.35648]
[1780236933615,37.23,73674.39,0.0,-0.99827,0.0,0.35533]
[1780236938650,37.23,73676.34,0.0,-0.99826,0.0,0.35619]
[1780236939215,37.23,73676.34,0.0,-0.99826,0.0,0.35619]
[1780236939224,37.23,73676.34,0.0,-0.99826,0.0,0.35619]
[1780236939657,37.23,73667.14,0.0,-0.99828,0.0,0.35213]
[1780236940664,37.23,73666.27,0.0,-0.99829,0.0,0.35175]
[1780236942738,37.23,73666.66,0.0,-0.99828,0.0,0.35192]
[1780236942801,37.23,73661.84,0.0,-0.9983,0.0,0.34982]
[1780236944692,37.23,73654.47,0.0,-0.99831,0.0,0.34662]
[1780236946349,37.23,73655.56,0.0,-0.99831,0.0,0.34709]
[1780236946749,37.23,73655.56,0.0,-0.99831,0.0,0.34709]
[1780236946768,37.23,73655.74,0.0,-0.99831,0.0,0.34717]
[1780236948721,37.23,73650.63,0.0,-0.99832,0.0,0.34496]
[1780236949727,37.23,73645.65,0.0,-0.99833,0.0,0.34282]
[1780236950724,37.23,73645.65,0.0,-0.99833,0.0,0.34282]
[1780236950970,37.23,73645.65,0.0,-0.99833,0.0,0.34282]
[1780236951073,37.23,73642.7,0.0,-0.99834,0.0,0.34156]
[1780236952748,37.23,73638.24,0.0,-0.99835,0.0,0.33966]
[1780236953755,37.23,73634.11,0.0,-0.99836,0.0,0.33791]
[1780236954872,37.23,73634.11,0.0,-0.99836,0.0,0.33791]
[1780236954973,37.23,73634.11,0.0,-0.99836,0.0,0.33791]
[1780236955074,37.23,73631.57,0.0,-0.99836,0.0,0.33684]
[1780236956776,37.23,73629.86,0.0,-0.99837,0.0,0.33612]
[1780236961110,37.23,73629.24,0.0,-0.99837,0.0,0.33586]
[1780236960804,37.23,73624.98,0.0,-0.99838,0.0,0.33407]
[1780236961812,37.23,73617.3,0.0,-0.9984,0.0,0.33087]
[1780236962370,37.23,73617.3,0.0,-0.9984,0.0,0.33087]
[1780236962475,37.23,73617.3,0.0,-0.9984,0.0,0.33087]
[1780236962818,37.23,73616.26,0.0,-0.9984,0.0,0.33044]
[1780236965253,37.23,73615.34,0.0,-0.9984,0.0,0.33005]
[1780236965839,37.23,73613.23,0.0,-0.9984,0.0,0.32918]
[1780236966477,37.23,73613.23,0.0,-0.9984,0.0,0.32918]
[1780236966846,37.23,73609.27,0.0,-0.99841,0.0,0.32755]
[1780236967853,37.23,73607.91,0.0,-0.99842,0.0,0.32699]
[1780236969676,37.23,73607.67,0.0,-0.99842,0.0,0.32689]
[1780236970879,37.23,73595.05,0.0,-0.99844,0.0,0.32174]
[1780236971886,37.23,73594.38,0.0,-0.99844,0.0,0.32147]
[1780236973805,37.23,73594.63,0.0,-0.99844,0.0,0.32157]
[1780236974125,37.23,73594.63,0.0,-0.99844,0.0,0.32157]
[1780236973900,37.23,73594.48,0.0,-0.99844,0.0,0.32151]
[1780236974907,37.23,73588.1,0.0,-0.99846,0.0,0.31894]
[1780236976921,37.23,73592.33,0.0,-0.99845,0.0,0.32064]
[1780236981956,37.23,73584.29,0.0,-0.99847,0.0,0.31741]
[1780236983970,37.23,73578.04,0.0,-0.99848,0.0,0.31492]
[1780236984977,37.23,73572.89,0.0,-0.99849,0.0,0.31287]
[1780236987998,37.23,73570.67,0.0,-0.99849,0.0,0.312]
[1780236991514,37.23,73570.28,0.0,-0.9985,0.0,0.31145]
[1780236992477,37.23,73572.88,0.0,-0.99849,0.0,0.31248]
[1780236993034,37.23,73577.65,0.0,-0.99848,0.0,0.31437]
[1780236996470,37.23,73578.51,0.0,-0.99848,0.0,0.31471]
[1780236997062,37.23,73582.09,0.0,-0.99847,0.0,0.31613]
[1780237000084,37.23,73585.27,0.0,-0.99847,0.0,0.3174]
[1780237001090,37.23,73591.31,0.0,-0.99845,0.0,0.31983]
[1780237001850,37.23,73591.31,0.0,-0.99845,0.0,0.31983]
[1780237002183,37.23,73601.93,0.0,-0.99843,0.0,0.32414]
[1780237003104,37.23,73599.89,0.0,-0.99844,0.0,0.32331]
[1780237004111,37.23,73596.84,0.0,-0.99844,0.0,0.32207]
[1780237004783,37.23,73596.84,0.0,-0.99844,0.0,0.32207]
[1780237004904,37.23,73596.84,0.0,-0.99844,0.0,0.32207]
[1780237005118,37.23,73589.52,0.0,-0.99846,0.0,0.31911]
[1780237005794,37.23,73589.52,0.0,-0.99846,0.0,0.31911]
[1780237006125,37.23,73586.29,0.0,-0.99846,0.0,0.31781]
[1780237007132,37.23,73596.61,0.0,-0.99844,0.0,0.32197]
[1780237008139,37.23,73602.48,0.0,-0.99843,0.0,0.32436]
[1780237009146,37.23,73602.93,0.0,-0.99843,0.0,0.32454]
[1780237013174,37.23,73605.96,0.0,-0.99842,0.0,0.32578]
[1780237013754,37.23,73605.96,0.0,-0.99842,0.0,0.32578]
[1780237014180,37.23,73612.41,0.0,-0.99841,0.0,0.32843]
[1780237014984,37.23,73612.41,0.0,-0.99841,0.0,0.32843]
[1780237017203,37.23,73614.59,0.0,-0.9984,0.0,0.32934]
[1780237021229,37.23,73611.04,0.0,-0.99841,0.0,0.32787]
[1780237022978,37.23,73611.04,0.0,-0.99841,0.0,0.32787]
[1780237023168,37.23,73611.04,0.0,-0.99841,0.0,0.32787]
[1780237024116,37.23,73616.56,0.0,-0.9984,0.0,0.33015]
[1780237024592,37.23,73620.91,0.0,-0.99839,0.0,0.33196]
[1780237027749,37.23,73618.86,0.0,-0.99839,0.0,0.3311]
[1780237027976,37.23,73618.86,0.0,-0.99839,0.0,0.3311]
[1780237028056,37.23,73618.77,0.0,-0.99839,0.0,0.33107]
[1780237030293,37.23,73614.86,0.0,-0.9984,0.0,0.32945]
[1780237032978,37.23,73613.45,0.0,-0.99841,0.0,0.32886]
[1780237034974,37.23,73612.66,0.0,-0.99841,0.0,0.32854]
[1780237035075,37.23,73604.67,0.0,-0.99842,0.0,0.32526]
[1780237035336,37.23,73595.72,0.0,-0.99844,0.0,0.32161]
[1780237036343,37.23,73595.08,0.0,-0.99845,0.0,0.32135]
[1780237039492,37.23,73593.67,0.0,-0.99845,0.0,0.32078]
[1780237039721,37.23,73593.67,0.0,-0.99845,0.0,0.32078]
[1780237039730,37.23,73592.78,0.0,-0.99845,0.0,0.32042]
[1780237041614,37.23,73593.33,0.0,-0.99845,0.0,0.32065]
[1780237041722,37.23,73593.33,0.0,-0.99845,0.0,0.32065]
[1780237047420,37.23,73593.05,0.0,-0.99845,0.0,0.32053]
[1780237049069,37.23,73593.05,0.0,-0.99845,0.0,0.32053]
[1780237049225,37.23,73593.05,0.0,-0.99845,0.0,0.32053]
[1780237049839,37.23,73593.4,0.0,-0.99845,0.0,0.32067]
[1780237049971,37.23,73593.4,0.0,-0.99845,0.0,0.32067]
[1780237050073,37.23,73593.72,0.0,-0.99845,0.0,0.3208]
[1780237053463,37.23,73596.09,0.0,-0.99845,0.0,0.32136]
[1780237055542,37.23,73598.53,0.0,-0.99844,0.0,0.32235]
[1780237055722,37.23,73598.53,0.0,-0.99844,0.0,0.32235]
[1780237061955,37.23,73598.93,0.0,-0.99844,0.0,0.32251]
[1780237061973,37.23,73598.93,0.0,-0.99844,0.0,0.32251]
[1780237062624,37.23,73600.76,0.0,-0.99844,0.0,0.32326]
[1780237062720,37.23,73600.76,0.0,-0.99844,0.0,0.32326]
[1780237062802,37.23,73603.03,0.0,-0.99843,0.0,0.32418]
[1780237068007,37.23,73602.94,0.0,-0.99843,0.0,0.32414]
[1780237068220,37.23,73602.94,0.0,-0.99843,0.0,0.32414]
[1780237073343,37.23,73601.35,0.0,-0.99843,0.0,0.3235]
[1780237073472,37.23,73601.35,0.0,-0.99843,0.0,0.3235]
[1780237073911,37.23,73601.35,0.0,-0.99843,0.0,0.3235]
[1780237073975,37.23,73601.35,0.0,-0.99843,0.0,0.3235]
[1780237074062,37.23,73600.59,0.0,-0.99844,0.0,0.32319]
[1780237080653,37.23,73598.58,0.0,-0.99844,0.0,0.32237]
[1780237082099,37.23,73598.58,0.0,-0.99844,0.0,0.32237]
[1780237082221,37.23,73598.58,0.0,-0.99844,0.0,0.32237]
[1780237082200,37.23,73591.99,0.0,-0.99845,0.0,0.31971]
[1780237082668,37.23,73590.62,0.0,-0.99846,0.0,0.31915]
[1780237087703,37.23,73590.36,0.0,-0.99846,0.0,0.31905]
[1780237092140,37.23,73591.83,0.0,-0.99845,0.0,0.31964]
[1780237092223,37.23,73591.83,0.0,-0.99845,0.0,0.31964]
[1780237093750,37.23,73583.6,0.0,-0.99847,0.0,0.31634]
[1780237094755,37.23,73499.43,0.0,-0.99864,0.0,0.28427]
[1780237095781,37.23,73499.43,0.0,-0.99864,0.0,0.28427]
[1780237095854,37.23,73440.52,0.0,-0.99875,0.0,0.26356]
[1780237096771,37.23,73425.35,0.0,-0.99877,0.0,0.25844]
[1780237097776,37.23,73448.65,0.0,-0.99873,0.0,0.26633]
[1780237099254,37.23,73448.65,0.0,-0.99873,0.0,0.26633]
[1780237098783,37.23,73462.04,0.0,-0.99871,0.0,0.27096]
[1780237099790,37.23,73464.82,0.0,-0.9987,0.0,0.27193]
[1780237102166,37.23,73469.66,0.0,-0.99869,0.0,0.27363]
[1780237102198,37.23,73494.48,0.0,-0.99865,0.0,0.28247]
[1780237102604,37.23,73494.48,0.0,-0.99865,0.0,0.28247]
[1780237102811,37.23,73495.61,0.0,-0.99865,0.0,0.28288]
[1780237104825,37.23,73506.35,0.0,-0.99863,0.0,0.28679]
[1780237105832,37.23,73507.42,0.0,-0.99862,0.0,0.28718]
[1780237106839,37.23,73503.44,0.0,-0.99863,0.0,0.28573]
[1780237107702,37.23,73503.44,0.0,-0.99863,0.0,0.28573]
[1780237107845,37.23,73505.98,0.0,-0.99863,0.0,0.28666]
[1780237109228,37.23,73505.98,0.0,-0.99863,0.0,0.28666]
[1780237109272,37.23,73506.29,0.0,-0.99863,0.0,0.28677]
[1780237110448,37.23,73508.3,0.0,-0.99862,0.0,0.28751]
[1780237110867,37.23,73520.85,0.0,-0.9986,0.0,0.29214]
[1780237111874,37.23,73516.64,0.0,-0.99861,0.0,0.29021]
[1780237114239,37.23,73516.89,0.0,-0.99861,0.0,0.2903]
[1780237114292,37.23,73519.44,0.0,-0.9986,0.0,0.29125]
[1780237116163,37.23,73519.67,0.0,-0.9986,0.0,0.29133]
[1780237116173,37.23,73525.58,0.0,-0.99859,0.0,0.29354]
[1780237116479,37.23,73525.58,0.0,-0.99859,0.0,0.29354]
[1780237116909,37.23,73522.14,0.0,-0.9986,0.0,0.29225]
[1780237117916,37.23,73519.17,0.0,-0.9986,0.0,0.29115]
[1780237118923,37.23,73524.69,0.0,-0.99859,0.0,0.2932]
[1780237119930,37.23,73520.93,0.0,-0.9986,0.0,0.2918]
[1780237120482,37.23,73520.93,0.0,-0.9986,0.0,0.2918]
[1780237121944,37.23,73496.48,0.0,-0.99865,0.0,0.28283]
[1780237122841,37.23,73496.48,0.0,-0.99865,0.0,0.28283]
[1780237122952,37.23,73486.86,0.0,-0.99866,0.0,0.27937]
[1780237124245,37.23,73481.63,0.0,-0.99867,0.0,0.27751]
[1780237125973,37.23,73483.86,0.0,-0.99867,0.0,0.2783]
[1780237126673,37.23,73483.86,0.0,-0.99867,0.0,0.2783]
[1780237127135,37.23,73483.86,0.0,-0.99867,0.0,0.2783]
[1780237127987,37.23,73488.09,0.0,-0.99866,0.0,0.27981]
[1780237131052,37.23,73486.04,0.0,-0.99867,0.0,0.27908]
[1780237131157,37.23,73481.29,0.0,-0.99867,0.0,0.27738]
[1780237131841,37.23,73481.29,0.0,-0.99867,0.0,0.27738]
[1780237132027,37.23,73476.5,0.0,-0.99868,0.0,0.27569]
[1780237133028,37.23,73459.16,0.0,-0.99871,0.0,0.26961]
[1780237134034,37.23,73459.1,0.0,-0.99871,0.0,0.26959]
[1780237135212,37.23,73459.1,0.0,-0.99871,0.0,0.26959]
[1780237135256,37.23,73442.29,0.0,-0.99874,0.0,0.26381]
[1780237136052,37.23,73429.08,0.0,-0.99877,0.0,0.25935]
[1780237137059,37.23,73436.64,0.0,-0.99875,0.0,0.2619]
[1780237138066,37.23,73444.75,0.0,-0.99874,0.0,0.26465]
[1780237139072,37.23,73443.0,0.0,-0.99874,0.0,0.26406]
[1780237140080,37.23,73440.07,0.0,-0.99875,0.0,0.26306]
[1780237140644,37.23,73440.07,0.0,-0.99875,0.0,0.26306]
[1780237141087,37.23,73437.45,0.0,-0.99875,0.0,0.26217]
[1780237142094,37.23,73449.12,0.0,-0.99873,0.0,0.26615]
[1780237143101,37.23,73461.06,0.0,-0.99871,0.0,0.27027]
[1780237144354,37.23,73461.06,0.0,-0.99871,0.0,0.27027]
[1780237144110,37.23,73461.38,0.0,-0.99871,0.0,0.27038]
[1780237145115,37.23,73460.66,0.0,-0.99871,0.0,0.27013]
[1780237146491,37.23,73460.92,0.0,-0.99871,0.0,0.27022]
[1780237147318,37.23,73460.92,0.0,-0.99871,0.0,0.27022]
[1780237147355,37.23,73446.5,0.0,-0.99874,0.0,0.26525]
[1780237148139,37.23,73440.64,0.0,-0.99875,0.0,0.26325]
[1780237151053,37.23,73439.61,0.0,-0.99875,0.0,0.2629]
[1780237151160,37.23,73439.63,0.0,-0.99875,0.0,0.26291]
[1780237153176,37.23,73443.48,0.0,-0.99874,0.0,0.26422]
[1780237154187,37.23,73450.34,0.0,-0.99873,0.0,0.26657]
[1780237155193,37.23,73438.53,0.0,-0.99875,0.0,0.26254]
[1780237156198,37.23,73438.53,0.0,-0.99875,0.0,0.26254]
[1780237156200,37.23,73439.14,0.0,-0.99875,0.0,0.26274]
[1780237158217,37.23,73447.17,0.0,-0.99874,0.0,0.26548]
[1780237159224,37.23,73446.27,0.0,-0.99874,0.0,0.26517]
[1780237160231,37.23,73439.39,0.0,-0.99875,0.0,0.26283]
[1780237161238,37.23,73437.66,0.0,-0.99875,0.0,0.26224]
[1780237162245,37.23,73442.54,0.0,-0.99874,0.0,0.2639]
[1780237163252,37.23,73444.77,0.0,-0.99874,0.0,0.26466]
[1780237165270,37.23,73441.38,0.0,-0.99875,0.0,0.26351]
[1780237167304,37.23,73441.08,0.0,-0.99875,0.0,0.2634]
[1780237167350,37.23,73468.06,0.0,-0.9987,0.0,0.27271]
[1780237168291,37.23,73476.17,0.0,-0.99868,0.0,0.27557]
[1780237169298,37.23,73475.35,0.0,-0.99869,0.0,0.27528]
[1780237170843,37.23,73469.49,0.0,-0.9987,0.0,0.27322]
[1780237171312,37.23,73470.61,0.0,-0.9987,0.0,0.27326]
[1780237172985,37.23,73470.62,0.0,-0.9987,0.0,0.27326]
[1780237178360,37.23,73468.82,0.0,-0.9987,0.0,0.27263]
[1780237179368,37.23,73465.86,0.0,-0.9987,0.0,0.27159]
[1780237180375,37.23,73462.63,0.0,-0.99871,0.0,0.27047]
[1780237185417,37.23,73449.78,0.0,-0.99873,0.0,0.26603]
[1780237188322,37.23,73448.02,0.0,-0.99874,0.0,0.26543]
[1780237188420,37.23,73447.78,0.0,-0.99874,0.0,0.26534]
[1780237192466,37.23,73451.22,0.0,-0.99873,0.0,0.26652]
[1780237193473,37.23,73454.71,0.0,-0.99872,0.0,0.26772]
[1780237194479,37.23,73458.71,0.0,-0.99872,0.0,0.26911]
[1780237196494,37.23,73458.28,0.0,-0.99872,0.0,0.26896]
[1780237198508,37.23,73473.8,0.0,-0.99869,0.0,0.27438]
[1780237199515,37.23,73483.11,0.0,-0.99867,0.0,0.27768]
[1780237200522,37.23,73480.51,0.0,-0.99868,0.0,0.27675]
[1780237201830,37.23,73480.51,0.0,-0.99868,0.0,0.27675]
[1780237201919,37.23,73468.09,0.0,-0.9987,0.0,0.27237]
[1780237202536,37.23,73460.08,0.0,-0.99871,0.0,0.26958]
[1780237203544,37.23,73448.63,0.0,-0.99873,0.0,0.26564]
[1780237204557,37.23,73464.89,0.0,-0.99871,0.0,0.27125]
[1780237205662,37.23,73464.89,0.0,-0.99871,0.0,0.27125]
[1780237205699,37.23,73474.77,0.0,-0.99869,0.0,0.27472]
[1780237206571,37.23,73475.67,0.0,-0.99869,0.0,0.27504]
[1780237208586,37.23,73468.98,0.0,-0.9987,0.0,0.27268]
[1780237209619,37.23,73468.98,0.0,-0.9987,0.0,0.27268]
[1780237209719,37.23,73466.87,0.0,-0.9987,0.0,0.27195]
[1780237213731,37.23,73467.96,0.0,-0.9987,0.0,0.27233]
[1780237213742,37.23,73469.61,0.0,-0.9987,0.0,0.27291]
[1780237214627,37.23,73477.61,0.0,-0.99868,0.0,0.27572]
[1780237215634,37.23,73477.92,0.0,-0.99868,0.0,0.27583]
[1780237218732,37.23,73476.46,0.0,-0.99868,0.0,0.27532]
[1780237218831,37.23,73469.11,0.0,-0.9987,0.0,0.27273]
[1780237219724,37.23,73469.11,0.0,-0.9987,0.0,0.27273]
[1780237219730,37.23,73466.62,0.0,-0.9987,0.0,0.27186]
[1780237223689,37.23,73471.26,0.0,-0.99869,0.0,0.27348]
[1780237225704,37.23,73468.45,0.0,-0.9987,0.0,0.2725]
[1780237227718,37.23,73463.67,0.0,-0.99871,0.0,0.27083]
[1780237228725,37.23,73461.04,0.0,-0.99871,0.0,0.26991]
[1780237229727,37.23,73461.04,0.0,-0.99871,0.0,0.26991]
[1780237231746,37.23,73464.6,0.0,-0.99871,0.0,0.2708]
[1780237233723,37.23,73464.73,0.0,-0.99871,0.0,0.27085]
[1780237233989,37.23,73464.73,0.0,-0.99871,0.0,0.27085]
[1780237237727,37.23,73466.63,0.0,-0.9987,0.0,0.27151]
[1780237237788,37.23,73472.62,0.0,-0.99869,0.0,0.27361]
[1780237239802,37.23,73472.38,0.0,-0.99869,0.0,0.27353]
[1780237244841,37.23,73470.74,0.0,-0.9987,0.0,0.27295]
[1780237248869,37.23,73473.54,0.0,-0.99869,0.0,0.27393]
[1780237250883,37.23,73478.49,0.0,-0.99868,0.0,0.27568]
[1780237253276,37.23,73478.99,0.0,-0.99868,0.0,0.27586]
[1780237253337,37.23,73490.55,0.0,-0.99866,0.0,0.27998]
[1780237253904,37.23,73500.02,0.0,-0.99864,0.0,0.28339]
[1780237254911,37.23,73507.66,0.0,-0.99863,0.0,0.28617]
[1780237255918,37.23,73513.11,0.0,-0.99862,0.0,0.28817]
[1780237256718,37.23,73513.11,0.0,-0.99862,0.0,0.28817]
[1780237256925,37.23,73515.59,0.0,-0.99861,0.0,0.28908]
[1780237259946,37.23,73512.29,0.0,-0.99862,0.0,0.28787]
[1780237260953,37.23,73515.74,0.0,-0.99861,0.0,0.28914]
[1780237261963,37.23,73522.85,0.0,-0.9986,0.0,0.29177]
[1780237262968,37.23,73517.2,0.0,-0.99861,0.0,0.28968]
[1780237264982,37.23,73523.81,0.0,-0.9986,0.0,0.29213]
[1780237265989,37.23,73532.38,0.0,-0.99858,0.0,0.29534]
[1780237266998,37.23,73543.21,0.0,-0.99856,0.0,0.29943]
[1780237267847,37.23,73543.21,0.0,-0.99856,0.0,0.29943]
[1780237268022,37.23,73525.53,0.0,-0.99859,0.0,0.29277]
[1780237269015,37.23,73511.48,0.0,-0.99862,0.0,0.28757]
[1780237270021,37.23,73509.92,0.0,-0.99862,0.0,0.287]
[1780237271607,37.23,73505.15,0.0,-0.99863,0.0,0.28526]
[1780237272035,37.23,73500.35,0.0,-0.99864,0.0,0.28351]
[1780237273042,37.23,73510.89,0.0,-0.99862,0.0,0.28736]
[1780237273727,37.23,73510.89,0.0,-0.99862,0.0,0.28736]
[1780237274053,37.23,73518.91,0.0,-0.99861,0.0,0.29031]
[1780237275056,37.23,73518.73,0.0,-0.99861,0.0,0.29025]
[1780237276063,37.23,73523.0,0.0,-0.9986,0.0,0.29183]
[1780237281099,37.23,73528.26,0.0,-0.99859,0.0,0.29379]
[1780237282107,37.23,73533.8,0.0,-0.99858,0.0,0.29587]
[1780237284121,37.23,73540.21,0.0,-0.99857,0.0,0.29829]
[1780237285128,37.23,73540.71,0.0,-0.99856,0.0,0.29848]
[1780237285828,37.23,73540.71,0.0,-0.99856,0.0,0.29848]
[1780237286135,37.23,73548.59,0.0,-0.99855,0.0,0.30149]
[1780237287142,37.23,73549.24,0.0,-0.99855,0.0,0.30174]
[1780237289745,37.23,73547.75,0.0,-0.99855,0.0,0.30117]
[1780237290164,37.23,73549.45,0.0,-0.99855,0.0,0.30182]
[1780237295201,37.23,73542.22,0.0,-0.99856,0.0,0.29868]
[1780237296208,37.23,73521.17,0.0,-0.9986,0.0,0.29078]
[1780237297216,37.23,73512.79,0.0,-0.99862,0.0,0.28769]
[1780237297986,37.23,73512.79,0.0,-0.99862,0.0,0.28769]
[1780237298223,37.23,73513.49,0.0,-0.99862,0.0,0.28794]
[1780237303257,37.23,73510.05,0.0,-0.99863,0.0,0.28668]
[1780237303979,37.23,73510.05,0.0,-0.99863,0.0,0.28668]
[1780237304264,37.23,73508.05,0.0,-0.99863,0.0,0.28595]
[1780237305270,37.23,73503.19,0.0,-0.99864,0.0,0.28418]
[1780237306278,37.23,73495.78,0.0,-0.99865,0.0,0.2815]
[1780237307285,37.23,73494.65,0.0,-0.99865,0.0,0.28109]
[1780237311313,37.23,73489.65,0.0,-0.99866,0.0,0.27929]
[1780237311981,37.23,73489.65,0.0,-0.99866,0.0,0.27929]
[1780237317355,37.23,73494.3,0.0,-0.99866,0.0,0.28096]
[1780237318362,37.23,73498.49,0.0,-0.99865,0.0,0.28247]
[1780237319369,37.23,73501.95,0.0,-0.99864,0.0,0.28373]
[1780237319983,37.23,73501.95,0.0,-0.99864,0.0,0.28373]
[1780237326419,37.23,73498.15,0.0,-0.99865,0.0,0.28235]
[1780237329020,37.23,73499.74,0.0,-0.99865,0.0,0.28293]
[1780237329222,37.23,73499.74,0.0,-0.99865,0.0,0.28293]
[1780237329319,37.23,73499.74,0.0,-0.99865,0.0,0.28293]
[1780237329470,37.23,73499.74,0.0,-0.99865,0.0,0.28293]
[1780237329483,37.23,73501.39,0.0,-0.99864,0.0,0.28352]
[1780237330446,37.23,73504.73,0.0,-0.99864,0.0,0.28474]
[1780237335481,37.23,73507.28,0.0,-0.99863,0.0,0.28567]
[1780237335702,37.23,73507.28,0.0,-0.99863,0.0,0.28567]
[1780237335729,37.23,73507.28,0.0,-0.99863,0.0,0.28567]
[1780237338502,37.23,73504.05,0.0,-0.99864,0.0,0.28449]
[1780237339594,37.23,73504.05,0.0,-0.99864,0.0,0.28449]
[1780237339649,37.23,73503.7,0.0,-0.99864,0.0,0.28436]
[1780237339723,37.23,73503.7,0.0,-0.99864,0.0,0.28436]
[1780237340516,37.23,73502.78,0.0,-0.99864,0.0,0.28403]
[1780237341523,37.23,73497.83,0.0,-0.99865,0.0,0.28224]
[1780237342210,37.23,73497.83,0.0,-0.99865,0.0,0.28224]
[1780237342226,37.23,73497.83,0.0,-0.99865,0.0,0.28224]
[1780237342308,37.23,73497.83,0.0,-0.99865,0.0,0.28224]
[1780237342473,37.23,73497.83,0.0,-0.99865,0.0,0.28224]
[1780237342530,37.23,73493.18,0.0,-0.99866,0.0,0.28056]
[1780237344544,37.23,73493.15,0.0,-0.99866,0.0,0.28055]
[1780237347450,37.23,73492.49,0.0,-0.99866,0.0,0.28031]
[1780237347480,37.23,73492.49,0.0,-0.99866,0.0,0.28031]
[1780237351593,37.23,73495.4,0.0,-0.99865,0.0,0.281]
[1780237352600,37.23,73498.08,0.0,-0.99865,0.0,0.28196]
[1780237354102,37.23,73499.04,0.0,-0.99865,0.0,0.28231]
[1780237354226,37.23,73499.04,0.0,-0.99865,0.0,0.28231]
[1780237354267,37.23,73499.04,0.0,-0.99865,0.0,0.28231]
[1780237354472,37.23,73499.04,0.0,-0.99865,0.0,0.28231]
[1780237354614,37.23,73497.63,0.0,-0.99865,0.0,0.2818]
[1780237356629,37.23,73501.75,0.0,-0.99864,0.0,0.28329]
[1780237356963,37.23,73501.75,0.0,-0.99864,0.0,0.28329]
[1780237356985,37.23,73501.75,0.0,-0.99864,0.0,0.28329]
[1780237357635,37.23,73507.49,0.0,-0.99863,0.0,0.28538]
[1780237359071,37.23,73507.49,0.0,-0.99863,0.0,0.28538]
[1780237359221,37.23,73507.49,0.0,-0.99863,0.0,0.28538]
[1780237359322,37.23,73509.44,0.0,-0.99863,0.0,0.28609]
[1780237364684,37.23,73512.07,0.0,-0.99862,0.0,0.28705]
[1780237365691,37.23,73515.59,0.0,-0.99862,0.0,0.28835]
[1780237367428,37.23,73515.59,0.0,-0.99862,0.0,0.28835]
[1780237367480,37.23,73515.59,0.0,-0.99862,0.0,0.28835]
[1780237367529,37.23,73518.33,0.0,-0.99861,0.0,0.28936]
[1780237367705,37.23,73520.97,0.0,-0.99861,0.0,0.29033]
[1780237368712,37.23,73524.3,0.0,-0.9986,0.0,0.29157]
[1780237370409,37.23,73524.3,0.0,-0.9986,0.0,0.29157]
[1780237370474,37.23,73524.3,0.0,-0.9986,0.0,0.29157]
[1780237370555,37.23,73526.09,0.0,-0.9986,0.0,0.29224]
[1780237370726,37.23,73529.61,0.0,-0.99859,0.0,0.29355]
[1780237374140,37.23,73531.62,0.0,-0.99859,0.0,0.2943]
[1780237374225,37.23,73531.62,0.0,-0.99859,0.0,0.2943]
[1780237375761,37.23,73536.83,0.0,-0.99858,0.0,0.29626]
[1780237379014,37.23,73535.53,0.0,-0.99858,0.0,0.29577]
[1780237379221,37.23,73535.53,0.0,-0.99858,0.0,0.29577]
[1780237379268,37.23,73536.78,0.0,-0.99858,0.0,0.29624]
[1780237381059,37.23,73535.76,0.0,-0.99858,0.0,0.29586]
[1780237381223,37.23,73535.76,0.0,-0.99858,0.0,0.29586]
[1780237381285,37.23,73539.23,0.0,-0.99857,0.0,0.29717]
[1780237381803,37.23,73547.93,0.0,-0.99855,0.0,0.30047]
[1780237383451,37.23,73547.93,0.0,-0.99855,0.0,0.30047]
[1780237383474,37.23,73547.93,0.0,-0.99855,0.0,0.30047]
[1780237383495,37.23,73549.7,0.0,-0.99855,0.0,0.30115]
[1780237385325,37.23,73549.13,0.0,-0.99855,0.0,0.30093]
[1780237385471,37.23,73549.13,0.0,-0.99855,0.0,0.30093]
[1780237388852,37.23,73554.01,0.0,-0.99854,0.0,0.3028]
[1780237390413,37.23,73554.01,0.0,-0.99854,0.0,0.3028]
[1780237390474,37.23,73554.01,0.0,-0.99854,0.0,0.3028]
[1780237390965,37.23,73552.73,0.0,-0.99854,0.0,0.30231]
[1780237390972,37.23,73552.73,0.0,-0.99854,0.0,0.30231]
[1780237391125,37.23,73552.45,0.0,-0.99854,0.0,0.3022]
[1780237396314,37.23,73551.71,0.0,-0.99855,0.0,0.30192]
[1780237396472,37.23,73551.71,0.0,-0.99855,0.0,0.30192]
[1780237397226,37.23,73549.46,0.0,-0.99855,0.0,0.30106]
[1780237397471,37.23,73549.46,0.0,-0.99855,0.0,0.30106]
[1780237397541,37.23,73547.72,0.0,-0.99855,0.0,0.30039]
[1780237400936,37.23,73543.87,0.0,-0.99856,0.0,0.29893]
[1780237401976,37.23,73543.87,0.0,-0.99856,0.0,0.29893]
[1780237402226,37.23,73543.87,0.0,-0.99856,0.0,0.29893]
[1780237402327,37.23,73540.54,0.0,-0.99857,0.0,0.29766]
[1780237404165,37.23,73541.21,0.0,-0.99857,0.0,0.29792]
[1780237404216,37.23,73541.21,0.0,-0.99857,0.0,0.29792]
[1780237404223,37.23,73541.21,0.0,-0.99857,0.0,0.29792]
[1780237404472,37.23,73541.21,0.0,-0.99857,0.0,0.29792]
[1780237404574,37.23,73539.93,0.0,-0.99857,0.0,0.29743]
[1780237410242,37.23,73540.02,0.0,-0.99857,0.0,0.29747]
[1780237410472,37.23,73540.02,0.0,-0.99857,0.0,0.29747]
[1780237410546,37.23,73542.47,0.0,-0.99856,0.0,0.2984]
[1780237415036,37.23,73539.43,0.0,-0.99857,0.0,0.29687]
[1780237416229,37.23,73539.43,0.0,-0.99857,0.0,0.29687]
[1780237416472,37.23,73539.43,0.0,-0.99857,0.0,0.29687]
[1780237416508,37.23,73525.6,0.0,-0.9986,0.0,0.29168]
[1780237417050,37.23,73528.86,0.0,-0.99859,0.0,0.2929]
[1780237418147,37.23,73528.86,0.0,-0.99859,0.0,0.2929]
[1780237418221,37.23,73528.86,0.0,-0.99859,0.0,0.2929]
[1780237418249,37.23,73532.57,0.0,-0.99859,0.0,0.29429]
[1780237419776,37.23,73532.78,0.0,-0.99859,0.0,0.29436]
[1780237419984,37.23,73532.78,0.0,-0.99859,0.0,0.29436]
[1780237420071,37.23,73535.44,0.0,-0.99858,0.0,0.29536]
[1780237423092,37.23,73538.34,0.0,-0.99857,0.0,0.29646]
[1780237426027,37.23,73537.82,0.0,-0.99858,0.0,0.29626]
[1780237426222,37.23,73537.82,0.0,-0.99858,0.0,0.29626]
[1780237427635,37.23,73538.25,0.0,-0.99857,0.0,0.29642]
[1780237427723,37.23,73538.25,0.0,-0.99857,0.0,0.29642]
[1780237427729,37.23,73538.42,0.0,-0.99857,0.0,0.29649]
[1780237428127,37.23,73529.05,0.0,-0.99859,0.0,0.29297]
[1780237429134,37.23,73525.65,0.0,-0.9986,0.0,0.2917]
[1780237434432,37.23,73527.76,0.0,-0.9986,0.0,0.29249]
[1780237434473,37.23,73527.76,0.0,-0.9986,0.0,0.29249]
[1780237440211,37.23,73526.23,0.0,-0.9986,0.0,0.29192]
[1780237441525,37.23,73526.23,0.0,-0.9986,0.0,0.29192]
[1780237441721,37.23,73526.23,0.0,-0.9986,0.0,0.29192]
[1780237442225,37.23,73522.47,0.0,-0.99861,0.0,0.29052]
[1780237442855,37.23,73522.47,0.0,-0.99861,0.0,0.29052]
[1780237442973,37.23,73522.47,0.0,-0.99861,0.0,0.29052]
[1780237443232,37.23,73522.39,0.0,-0.99861,0.0,0.29049]
[1780237448266,37.23,73522.58,0.0,-0.99861,0.0,0.29056]
[1780237452018,37.23,73523.85,0.0,-0.9986,0.0,0.29103]
[1780237452220,37.23,73523.85,0.0,-0.9986,0.0,0.29103]
[1780237452295,37.23,73527.82,0.0,-0.99859,0.0,0.29251]
[1780237453613,37.23,73527.82,0.0,-0.99859,0.0,0.29251]
[1780237453722,37.23,73527.82,0.0,-0.99859,0.0,0.29251]
[1780237453714,37.23,73532.35,0.0,-0.99859,0.0,0.2942]
[1780237454309,37.23,73535.43,0.0,-0.99858,0.0,0.29536]
[1780237458263,37.23,73534.97,0.0,-0.99858,0.0,0.29519]
[1780237458471,37.23,73534.97,0.0,-0.99858,0.0,0.29519]
[1780237458481,37.23,73518.69,0.0,-0.99861,0.0,0.28912]
[1780237459345,37.23,73517.82,0.0,-0.99861,0.0,0.2888]
[1780237460431,37.23,73517.82,0.0,-0.99861,0.0,0.2888]
[1780237460471,37.23,73517.82,0.0,-0.99861,0.0,0.2888]
[1780237460488,37.23,73517.28,0.0,-0.99862,0.0,0.2886]
[1780237463794,37.23,73517.17,0.0,-0.99862,0.0,0.28856]
[1780237463973,37.23,73518.07,0.0,-0.99861,0.0,0.28889]
[1780237468181,37.23,73516.13,0.0,-0.99862,0.0,0.28818]
[1780237468202,37.23,73516.13,0.0,-0.99862,0.0,0.28818]
[1780237468338,37.23,73516.13,0.0,-0.99862,0.0,0.28818]
[1780237468470,37.23,73516.13,0.0,-0.99862,0.0,0.28818]
[1780237468515,37.23,73513.04,0.0,-0.99862,0.0,0.28704]
[1780237469415,37.23,73501.97,0.0,-0.99864,0.0,0.28301]
[1780237470422,37.23,73495.87,0.0,-0.99866,0.0,0.28081]
[1780237472588,37.23,73498.7,0.0,-0.99865,0.0,0.28147]
[1780237472886,37.23,73498.7,0.0,-0.99865,0.0,0.28147]
[1780237472972,37.23,73498.7,0.0,-0.99865,0.0,0.28147]
[1780237473445,37.23,73500.22,0.0,-0.99865,0.0,0.28201]
[1780237477471,37.23,73496.26,0.0,-0.99866,0.0,0.28059]
[1780237478122,37.23,73496.26,0.0,-0.99866,0.0,0.28059]
[1780237478220,37.23,73496.26,0.0,-0.99866,0.0,0.28059]
[1780237478478,37.23,73492.88,0.0,-0.99866,0.0,0.27937]
[1780237480507,37.23,73492.14,0.0,-0.99866,0.0,0.27911]
[1780237480529,37.23,73492.14,0.0,-0.99866,0.0,0.27911]
[1780237480631,37.23,73485.54,0.0,-0.99868,0.0,0.27676]
[1780237481499,37.23,73484.13,0.0,-0.99868,0.0,0.27626]
[1780237482506,37.23,73477.91,0.0,-0.99869,0.0,0.27406]
[1780237483513,37.23,73474.93,0.0,-0.9987,0.0,0.27301]
[1780237485085,37.23,73474.27,0.0,-0.9987,0.0,0.27278]
[1780237485220,37.23,73474.27,0.0,-0.9987,0.0,0.27278]
[1780237485527,37.23,73474.17,0.0,-0.9987,0.0,0.27274]
[1780237490562,37.23,73472.97,0.0,-0.9987,0.0,0.27232]
[1780237492576,37.23,73477.34,0.0,-0.99869,0.0,0.27386]
[1780237493583,37.23,73482.41,0.0,-0.99868,0.0,0.27565]
[1780237495597,37.23,73484.01,0.0,-0.99868,0.0,0.27621]
[1780237497612,37.23,73486.18,0.0,-0.99868,0.0,0.27698]
[1780237501640,37.23,73494.0,0.0,-0.99866,0.0,0.27978]
[1780237501980,37.23,73494.0,0.0,-0.99866,0.0,0.27978]
[1780237502647,37.23,73486.82,0.0,-0.99867,0.0,0.27721]
[1780237503808,37.23,73486.82,0.0,-0.99867,0.0,0.27721]
[1780237503654,37.23,73483.38,0.0,-0.99868,0.0,0.27599]
[1780237503987,37.23,73483.38,0.0,-0.99868,0.0,0.27599]
[1780237504661,37.23,73480.76,0.0,-0.99869,0.0,0.27506]
[1780237505668,37.23,73473.93,0.0,-0.9987,0.0,0.27266]
[1780237506675,37.23,73472.66,0.0,-0.9987,0.0,0.27221]
[1780237511755,37.23,73470.86,0.0,-0.9987,0.0,0.27159]
[1780237511972,37.23,73472.13,0.0,-0.9987,0.0,0.27203]
[1780237513724,37.23,73466.65,0.0,-0.99871,0.0,0.27012]
[1780237514731,37.23,73457.05,0.0,-0.99873,0.0,0.2668]
[1780237515874,37.23,73455.78,0.0,-0.99873,0.0,0.26636]
[1780237515978,37.23,73455.78,0.0,-0.99873,0.0,0.26636]
[1780237516745,37.23,73455.67,0.0,-0.99873,0.0,0.26632]
[1780237517752,37.23,73458.84,0.0,-0.99872,0.0,0.26742]
[1780237520464,37.23,73458.87,0.0,-0.99872,0.0,0.26743]
[1780237520470,37.23,73458.87,0.0,-0.99872,0.0,0.26743]
[1780237520774,37.23,73459.78,0.0,-0.99872,0.0,0.26774]
[1780237521780,37.23,73463.54,0.0,-0.99872,0.0,0.26904]
[1780237521974,37.23,73463.54,0.0,-0.99872,0.0,0.26904]
[1780237522787,37.23,73470.55,0.0,-0.9987,0.0,0.27148]
[1780237524801,37.23,73472.62,0.0,-0.9987,0.0,0.2722]
[1780237525522,37.23,73472.62,0.0,-0.9987,0.0,0.2722]
[1780237525722,37.23,73472.62,0.0,-0.9987,0.0,0.2722]
[1780237525809,37.23,73475.31,0.0,-0.9987,0.0,0.27314]
[1780237526815,37.23,73477.54,0.0,-0.99869,0.0,0.27393]
[1780237529836,37.23,73481.63,0.0,-0.99868,0.0,0.27537]
[1780237530850,37.23,73484.37,0.0,-0.99868,0.0,0.27634]
[1780237531663,37.23,73484.37,0.0,-0.99868,0.0,0.27634]
[1780237531859,37.23,73487.14,0.0,-0.99868,0.0,0.27697]
[1780237535676,37.23,73485.94,0.0,-0.99868,0.0,0.27654]
[1780237535887,37.23,73482.89,0.0,-0.99868,0.0,0.27546]
[1780237536894,37.23,73478.61,0.0,-0.99869,0.0,0.27395]
[1780237537725,37.23,73478.61,0.0,-0.99869,0.0,0.27395]
[1780237537882,37.23,73478.61,0.0,-0.99869,0.0,0.27395]
[1780237537972,37.23,73478.61,0.0,-0.99869,0.0,0.27395]
[1780237537983,37.23,73476.98,0.0,-0.99869,0.0,0.27338]
[1780237538910,37.23,73474.02,0.0,-0.9987,0.0,0.27234]
[1780237539917,37.23,73469.06,0.0,-0.99871,0.0,0.27061]
[1780237542509,37.23,73467.68,0.0,-0.99871,0.0,0.27013]
[1780237542720,37.23,73467.68,0.0,-0.99871,0.0,0.27013]
[1780237547973,37.23,73471.19,0.0,-0.9987,0.0,0.27135]
[1780237549634,37.23,73471.19,0.0,-0.9987,0.0,0.27135]
[1780237549723,37.23,73471.19,0.0,-0.9987,0.0,0.27135]
[1780237549735,37.23,73477.77,0.0,-0.99869,0.0,0.27366]
[1780237550994,37.23,73474.93,0.0,-0.9987,0.0,0.27266]
[1780237552008,37.23,73471.06,0.0,-0.9987,0.0,0.2713]
[1780237552949,37.23,73471.06,0.0,-0.9987,0.0,0.2713]
[1780237552976,37.23,73471.06,0.0,-0.9987,0.0,0.2713]
[1780237558049,37.23,73469.5,0.0,-0.99871,0.0,0.27076]
[1780237563084,37.23,73469.31,0.0,-0.99871,0.0,0.27069]
[1780237564844,37.23,73469.31,0.0,-0.99871,0.0,0.27069]
[1780237564093,37.23,73471.43,0.0,-0.9987,0.0,0.27143]
[1780237564971,37.23,73471.43,0.0,-0.9987,0.0,0.27143]
[1780237565100,37.23,73470.93,0.0,-0.9987,0.0,0.27126]
[1780237567102,37.23,73471.36,0.0,-0.9987,0.0,0.27141]
[1780237567222,37.23,73471.36,0.0,-0.9987,0.0,0.27141]
[1780237575170,37.23,73471.81,0.0,-0.9987,0.0,0.27157]
[1780237576811,37.23,73471.81,0.0,-0.9987,0.0,0.27157]
[1780237576843,37.23,73471.92,0.0,-0.9987,0.0,0.2716]
[1780237576971,37.23,73471.92,0.0,-0.9987,0.0,0.2716]
[1780237577062,37.23,73471.92,0.0,-0.9987,0.0,0.2716]
[1780237578885,37.23,73471.92,0.0,-0.9987,0.0,0.2716]
[1780237578977,37.23,73471.92,0.0,-0.9987,0.0,0.2716]
[1780237582219,37.23,73474.48,0.0,-0.9987,0.0,0.2725]
[1780237583364,37.23,73474.48,0.0,-0.9987,0.0,0.2725]
[1780237583470,37.23,73474.48,0.0,-0.9987,0.0,0.2725]
[1780237583565,37.23,73475.11,0.0,-0.9987,0.0,0.27272]
[1780237584233,37.23,73477.53,0.0,-0.99869,0.0,0.27357]
[1780237585240,37.23,73483.19,0.0,-0.99868,0.0,0.27557]
[1780237586251,37.23,73483.19,0.0,-0.99868,0.0,0.27557]
[1780237586472,37.23,73483.19,0.0,-0.99868,0.0,0.27557]
[1780237588260,37.23,73486.96,0.0,-0.99868,0.0,0.2769]
[1780237590275,37.23,73488.72,0.0,-0.99867,0.0,0.27753]
[1780237591282,37.23,73491.62,0.0,-0.99867,0.0,0.27821]
[1780237592534,37.23,73491.62,0.0,-0.99867,0.0,0.27821]
[1780237592720,37.23,73491.62,0.0,-0.99867,0.0,0.27821]
[1780237592769,37.23,73491.86,0.0,-0.99867,0.0,0.27829]
[1780237595469,37.23,73491.92,0.0,-0.99867,0.0,0.27831]
[1780237595722,37.23,73491.92,0.0,-0.99867,0.0,0.27831]
[1780237598331,37.23,73489.88,0.0,-0.99867,0.0,0.27759]
[1780237601358,37.23,73489.08,0.0,-0.99867,0.0,0.2773]
[1780237601470,37.23,73489.08,0.0,-0.99867,0.0,0.2773]
[1780237601529,37.23,73484.01,0.0,-0.99868,0.0,0.2755]
[1780237602359,37.23,73480.16,0.0,-0.99869,0.0,0.27414]
[1780237603717,37.23,73480.16,0.0,-0.99869,0.0,0.27414]
[1780237603970,37.23,73480.16,0.0,-0.99869,0.0,0.27414]
[1780237604373,37.23,73482.54,0.0,-0.99869,0.0,0.27498]
[1780237605628,37.23,73482.54,0.0,-0.99869,0.0,0.27498]
[1780237605724,37.23,73482.54,0.0,-0.99869,0.0,0.27498]
[1780237605725,37.23,73484.15,0.0,-0.99868,0.0,0.27555]
[1780237606025,37.23,73484.15,0.0,-0.99868,0.0,0.27555]
[1780237606223,37.23,73484.15,0.0,-0.99868,0.0,0.27555]
[1780237612907,37.23,73483.02,0.0,-0.99868,0.0,0.27515]
[1780237613726,37.23,73483.06,0.0,-0.99868,0.0,0.27517]
[1780237613803,37.23,73482.96,0.0,-0.99868,0.0,0.27513]
[1780237615130,37.23,73482.93,0.0,-0.99868,0.0,0.27512]
[1780237615223,37.23,73482.93,0.0,-0.99868,0.0,0.27512]
[1780237620485,37.23,73483.0,0.0,-0.99868,0.0,0.27515]
[1780237625519,37.23,73483.2,0.0,-0.99868,0.0,0.27522]
[1780237628541,37.23,73488.46,0.0,-0.99867,0.0,0.27708]
[1780237629417,37.23,73488.46,0.0,-0.99867,0.0,0.27708]
[1780237629474,37.23,73488.46,0.0,-0.99867,0.0,0.27708]
[1780237629721,37.23,73488.46,0.0,-0.99867,0.0,0.27708]
[1780237629822,37.23,73482.08,0.0,-0.99869,0.0,0.27482]
[1780237631562,37.23,73480.34,0.0,-0.99869,0.0,0.27421]
[1780237633190,37.23,73481.53,0.0,-0.99869,0.0,0.27463]
[1780237633222,37.23,73481.53,0.0,-0.99869,0.0,0.27463]
[1780237637604,37.23,73477.85,0.0,-0.99869,0.0,0.27333]
[1780237638611,37.23,73470.71,0.0,-0.99871,0.0,0.27083]
[1780237639965,37.23,73470.71,0.0,-0.99871,0.0,0.27083]
[1780237639978,37.23,73470.71,0.0,-0.99871,0.0,0.27083]
[1780237639968,37.23,73467.71,0.0,-0.99871,0.0,0.26979]
[1780237641156,37.23,73466.82,0.0,-0.99871,0.0,0.26948]
[1780237641226,37.23,73466.82,0.0,-0.99871,0.0,0.26948]
[1780237641632,37.23,73468.96,0.0,-0.99871,0.0,0.27022]
[1780237645604,37.23,73470.72,0.0,-0.99871,0.0,0.27084]
[1780237645726,37.23,73470.72,0.0,-0.99871,0.0,0.27084]
[1780237649693,37.23,73481.49,0.0,-0.99869,0.0,0.27461]
[1780237650699,37.23,73485.77,0.0,-0.99868,0.0,0.27613]
[1780237651353,37.23,73485.77,0.0,-0.99868,0.0,0.27613]
[1780237651474,37.23,73485.77,0.0,-0.99868,0.0,0.27613]
[1780237652802,37.23,73485.76,0.0,-0.99868,0.0,0.27577]
[1780237652972,37.23,73485.76,0.0,-0.99868,0.0,0.27577]
[1780237652845,37.23,73485.76,0.0,-0.99868,0.0,0.27577]
[1780237654731,37.23,73488.76,0.0,-0.99868,0.0,0.27683]
[1780237656827,37.23,73487.13,0.0,-0.99868,0.0,0.27625]
[1780237656976,37.23,73487.13,0.0,-0.99868,0.0,0.27625]
[1780237662786,37.23,73487.31,0.0,-0.99868,0.0,0.27632]
[1780237667822,37.23,73487.12,0.0,-0.99868,0.0,0.27625]
[1780237668691,37.23,73487.12,0.0,-0.99868,0.0,0.27625]
[1780237668725,37.23,73487.12,0.0,-0.99868,0.0,0.27625]
[1780237670253,37.23,73487.28,0.0,-0.99868,0.0,0.27631]
[1780237670472,37.23,73487.28,0.0,-0.99868,0.0,0.27631]
[1780237670843,37.23,73486.81,0.0,-0.99868,0.0,0.27614]
[1780237675878,37.23,73486.16,0.0,-0.99868,0.0,0.27591]
[1780237676885,37.23,73480.5,0.0,-0.99869,0.0,0.27391]
[1780237677790,37.23,73480.5,0.0,-0.99869,0.0,0.27391]
[1780237677974,37.23,73480.5,0.0,-0.99869,0.0,0.27391]
[1780237679906,37.23,73468.01,0.0,-0.99871,0.0,0.26954]
[1780237680913,37.23,73464.82,0.0,-0.99872,0.0,0.26844]
[1780237681920,37.23,73464.59,0.0,-0.99872,0.0,0.26836]
[1780237682272,37.23,73464.59,0.0,-0.99872,0.0,0.26836]
[1780237683364,37.23,73463.29,0.0,-0.99872,0.0,0.26791]
[1780237683934,37.23,73460.39,0.0,-0.99873,0.0,0.26691]
[1780237684755,37.23,73460.39,0.0,-0.99873,0.0,0.26691]
[1780237684974,37.23,73460.39,0.0,-0.99873,0.0,0.26691]
[1780237684941,37.23,73460.08,0.0,-0.99873,0.0,0.2668]
[1780237686354,37.23,73458.34,0.0,-0.99873,0.0,0.2662]
[1780237686480,37.23,73458.34,0.0,-0.99873,0.0,0.2662]
[1780237690983,37.23,73465.56,0.0,-0.99872,0.0,0.26869]
[1780237692997,37.23,73467.51,0.0,-0.99871,0.0,0.26937]
[1780237693544,37.23,73467.51,0.0,-0.99871,0.0,0.26937]
[1780237693721,37.23,73467.51,0.0,-0.99871,0.0,0.26937]
[1780237695012,37.23,73472.51,0.0,-0.99871,0.0,0.27111]
[1780237696775,37.23,73474.26,0.0,-0.9987,0.0,0.27172]
[1780237696972,37.23,73474.26,0.0,-0.9987,0.0,0.27172]
[1780237697028,37.23,73475.7,0.0,-0.9987,0.0,0.27222]
[1780237698035,37.23,73481.32,0.0,-0.99869,0.0,0.2742]
[1780237699042,37.23,73484.81,0.0,-0.99868,0.0,0.27543]
[1780237701056,37.23,73487.61,0.0,-0.99868,0.0,0.27642]
[1780237701473,37.23,73487.61,0.0,-0.99868,0.0,0.27642]
[1780237701721,37.23,73487.61,0.0,-0.99868,0.0,0.27642]
[1780237705084,37.23,73492.4,0.0,-0.99867,0.0,0.27813]
[1780237707098,37.23,73496.68,0.0,-0.99866,0.0,0.27966]
[1780237708872,37.23,73496.68,0.0,-0.99866,0.0,0.27966]
[1780237708974,37.23,73496.68,0.0,-0.99866,0.0,0.27966]
[1780237710068,37.23,73499.05,0.0,-0.99866,0.0,0.28051]
[1780237710221,37.23,73499.88,0.0,-0.99865,0.0,0.28081]
[1780237710287,37.23,73500.4,0.0,-0.99865,0.0,0.28099]
[1780237714587,37.23,73498.6,0.0,-0.99866,0.0,0.27999]
[1780237714721,37.23,73498.6,0.0,-0.99866,0.0,0.27999]
[1780237719020,37.23,73499.86,0.0,-0.99866,0.0,0.28044]
[1780237718177,37.23,73504.95,0.0,-0.99865,0.0,0.28227]
[1780237719222,37.23,73504.95,0.0,-0.99865,0.0,0.28227]
[1780237720186,37.23,73506.74,0.0,-0.99864,0.0,0.28292]
[1780237720225,37.23,73506.74,0.0,-0.99864,0.0,0.28292]
[1780237720326,37.23,73506.38,0.0,-0.99864,0.0,0.28279]
[1780237726234,37.23,73504.9,0.0,-0.99865,0.0,0.28226]
[1780237729254,37.23,73513.79,0.0,-0.99863,0.0,0.28549]
[1780237730832,37.23,73513.79,0.0,-0.99863,0.0,0.28549]
[1780237730973,37.23,73513.79,0.0,-0.99863,0.0,0.28549]
[1780237731057,37.23,73506.26,0.0,-0.99864,0.0,0.28275]
[1780237731269,37.23,73505.66,0.0,-0.99865,0.0,0.28253]
[1780237733283,37.23,73501.43,0.0,-0.99865,0.0,0.281]
[1780237734752,37.23,73501.43,0.0,-0.99865,0.0,0.281]
[1780237734970,37.23,73501.43,0.0,-0.99865,0.0,0.281]
[1780237734976,37.23,73498.05,0.0,-0.99866,0.0,0.27979]
[1780237738379,37.23,73498.56,0.0,-0.99866,0.0,0.27997]
[1780237738474,37.23,73498.56,0.0,-0.99866,0.0,0.27997]
[1780237742059,37.23,73498.5,0.0,-0.99866,0.0,0.27995]
[1780237742076,37.23,73497.46,0.0,-0.99866,0.0,0.27958]
[1780237742224,37.23,73497.46,0.0,-0.99866,0.0,0.27958]
[1780237743931,37.23,73497.23,0.0,-0.99866,0.0,0.2795]
[1780237743973,37.23,73497.23,0.0,-0.99866,0.0,0.2795]
[1780237749395,37.23,73496.59,0.0,-0.99866,0.0,0.27927]
[1780237750474,37.23,73496.59,0.0,-0.99866,0.0,0.27927]
[1780237750723,37.23,73496.59,0.0,-0.99866,0.0,0.27927]
[1780237752416,37.23,73490.74,0.0,-0.99867,0.0,0.27718]
[1780237753150,37.23,73490.74,0.0,-0.99867,0.0,0.27718]
[1780237753224,37.23,73490.74,0.0,-0.99867,0.0,0.27718]
[1780237753423,37.23,73490.72,0.0,-0.99867,0.0,0.27717]
[1780237758458,37.23,73490.11,0.0,-0.99867,0.0,0.27695]
[1780237760229,37.23,73490.23,0.0,-0.99867,0.0,0.277]
[1780237760471,37.23,73490.23,0.0,-0.99867,0.0,0.277]
[1780237769535,37.23,73490.08,0.0,-0.99867,0.0,0.27694]
[1780237771335,37.23,73489.48,0.0,-0.99868,0.0,0.27673]
[1780237771471,37.23,73489.48,0.0,-0.99868,0.0,0.27673]
[1780237772556,37.23,73497.47,0.0,-0.99866,0.0,0.27922]
[1780237773489,37.23,73497.47,0.0,-0.99866,0.0,0.27922]
[1780237773722,37.23,73497.47,0.0,-0.99866,0.0,0.27922]
[1780237773795,37.23,73499.28,0.0,-0.99866,0.0,0.27987]
[1780237777373,37.23,73498.57,0.0,-0.99866,0.0,0.27962]
[1780237777471,37.23,73498.57,0.0,-0.99866,0.0,0.27962]
[1780237777591,37.23,73494.28,0.0,-0.99867,0.0,0.27808]
[1780237783106,37.23,73491.97,0.0,-0.99867,0.0,0.27726]
[1780237782626,37.23,73495.47,0.0,-0.99867,0.0,0.27851]
[1780237783221,37.23,73495.47,0.0,-0.99867,0.0,0.27851]
[1780237783633,37.23,73500.72,0.0,-0.99866,0.0,0.28039]
[1780237784641,37.23,73504.93,0.0,-0.99865,0.0,0.28191]
[1780237785650,37.23,73504.93,0.0,-0.99865,0.0,0.28191]
[1780237785723,37.23,73504.93,0.0,-0.99865,0.0,0.28191]
[1780237785752,37.23,73505.74,0.0,-0.99865,0.0,0.2822]
[1780237791689,37.23,73504.47,0.0,-0.99865,0.0,0.28174]
[1780237793509,37.23,73504.44,0.0,-0.99865,0.0,0.28173]
[1780237793721,37.23,73504.44,0.0,-0.99865,0.0,0.28173]
[1780237797732,37.23,73498.95,0.0,-0.99866,0.0,0.27975]
[1780237798989,37.23,73498.95,0.0,-0.99866,0.0,0.27975]
[1780237799040,37.23,73493.47,0.0,-0.99867,0.0,0.27779]
[1780237799221,37.23,73493.47,0.0,-0.99867,0.0,0.27779]
[1780237800575,37.23,73491.96,0.0,-0.99867,0.0,0.27726]
[1780237800723,37.23,73491.96,0.0,-0.99867,0.0,0.27726]
[1780237800753,37.23,73491.16,0.0,-0.99867,0.0,0.27697]
[1780237801760,37.23,73485.16,0.0,-0.99869,0.0,0.27484]
[1780237803442,37.23,73483.34,0.0,-0.99869,0.0,0.2742]
[1780237803470,37.23,73483.34,0.0,-0.99869,0.0,0.2742]
[1780237808809,37.23,73484.08,0.0,-0.99869,0.0,0.27446]
[1780237811829,37.23,73490.99,0.0,-0.99867,0.0,0.27691]
[1780237813062,37.23,73490.99,0.0,-0.99867,0.0,0.27691]
[1780237813164,37.23,73491.57,0.0,-0.99867,0.0,0.27712]
[1780237813221,37.23,73491.57,0.0,-0.99867,0.0,0.27712]
[1780237814887,37.23,73492.28,0.0,-0.99867,0.0,0.27737]
[1780237814971,37.23,73492.28,0.0,-0.99867,0.0,0.27737]
[1780237814988,37.23,73492.09,0.0,-0.99867,0.0,0.2773]
[1780237820894,37.23,73492.27,0.0,-0.99867,0.0,0.27737]
[1780237823816,37.23,73491.79,0.0,-0.99867,0.0,0.27719]
[1780237823972,37.23,73491.79,0.0,-0.99867,0.0,0.27719]
[1780237829957,37.23,73492.54,0.0,-0.99867,0.0,0.27746]
[1780237831938,37.23,73492.87,0.0,-0.99867,0.0,0.27758]
[1780237831973,37.23,73492.87,0.0,-0.99867,0.0,0.27758]
[1780237832075,37.23,73498.47,0.0,-0.99866,0.0,0.27922]
[1780237833779,37.23,73499.39,0.0,-0.99866,0.0,0.27955]
[1780237833971,37.23,73499.39,0.0,-0.99866,0.0,0.27955]
[1780237833987,37.23,73499.5,0.0,-0.99866,0.0,0.27959]
[1780237835842,37.23,73500.52,0.0,-0.99866,0.0,0.27996]
[1780237835980,37.23,73500.52,0.0,-0.99866,0.0,0.27996]
[1780237839629,37.23,73503.3,0.0,-0.99865,0.0,0.28096]
[1780237839722,37.23,73503.3,0.0,-0.99865,0.0,0.28096]
[1780237840028,37.23,73503.54,0.0,-0.99865,0.0,0.28104]
[1780237842042,37.23,73500.43,0.0,-0.99866,0.0,0.27992]
[1780237842366,37.23,73500.43,0.0,-0.99866,0.0,0.27992]
[1780237842470,37.23,73500.43,0.0,-0.99866,0.0,0.27992]
[1780237843050,37.23,73507.61,0.0,-0.99865,0.0,0.28251]
[1780237844057,37.23,73510.58,0.0,-0.99864,0.0,0.28359]
[1780237844881,37.23,73510.58,0.0,-0.99864,0.0,0.28359]
[1780237844973,37.23,73510.58,0.0,-0.99864,0.0,0.28359]
[1780237845064,37.23,73510.96,0.0,-0.99864,0.0,0.28373]
[1780237845527,37.23,73510.96,0.0,-0.99864,0.0,0.28373]
[1780237845722,37.23,73510.96,0.0,-0.99864,0.0,0.28373]
[1780237849093,37.23,73516.63,0.0,-0.99863,0.0,0.28579]
[1780237850126,37.23,73516.63,0.0,-0.99863,0.0,0.28579]
[1780237850221,37.23,73516.63,0.0,-0.99863,0.0,0.28579]
[1780237853121,37.23,73524.36,0.0,-0.99861,0.0,0.28863]
[1780237853696,37.23,73524.36,0.0,-0.99861,0.0,0.28863]
[1780237853721,37.23,73524.36,0.0,-0.99861,0.0,0.28863]
[1780237854129,37.23,73524.92,0.0,-0.99861,0.0,0.28884]
[1780237857408,37.23,73524.63,0.0,-0.99861,0.0,0.28873]
[1780237857472,37.23,73524.63,0.0,-0.99861,0.0,0.28873]
[1780237861178,37.23,73519.21,0.0,-0.99862,0.0,0.28674]
[1780237861335,37.23,73519.21,0.0,-0.99862,0.0,0.28674]
[1780237861470,37.23,73519.21,0.0,-0.99862,0.0,0.28674]
[1780237862208,37.23,73515.25,0.0,-0.99863,0.0,0.28529]
[1780237863201,37.23,73503.42,0.0,-0.99865,0.0,0.281]
[1780237864208,37.23,73510.18,0.0,-0.99864,0.0,0.28344]
[1780237865215,37.23,73511.61,0.0,-0.99864,0.0,0.28396]
[1780237868236,37.23,73511.12,0.0,-0.99864,0.0,0.28378]
[1780237871257,37.23,73507.35,0.0,-0.99865,0.0,0.28242]
[1780237873674,37.23,73504.49,0.0,-0.99865,0.0,0.28138]
[1780237880056,37.23,73506.58,0.0,-0.99865,0.0,0.28214]
[1780237885355,37.23,73510.1,0.0,-0.99864,0.0,0.28341]
[1780237887759,37.23,73510.64,0.0,-0.99864,0.0,0.28361]
[1780237887975,37.23,73510.64,0.0,-0.99864,0.0,0.28361]
[1780237888009,37.23,73510.84,0.0,-0.99864,0.0,0.28368]
[1780237890224,37.23,73511.28,0.0,-0.99864,0.0,0.28384]
[1780237889383,37.23,73514.06,0.0,-0.99863,0.0,0.28485]
[1780237890390,37.23,73520.04,0.0,-0.99862,0.0,0.28704]
[1780237892404,37.23,73521.2,0.0,-0.99862,0.0,0.2871]
[1780237893411,37.23,73526.93,0.0,-0.99861,0.0,0.28921]
[1780237895086,37.23,73526.93,0.0,-0.99861,0.0,0.28921]
[1780237895222,37.23,73526.93,0.0,-0.99861,0.0,0.28921]
[1780237895187,37.23,73528.69,0.0,-0.99861,0.0,0.28986]
[1780237900460,37.23,73531.67,0.0,-0.9986,0.0,0.29097]
[1780237902784,37.23,73531.86,0.0,-0.9986,0.0,0.29104]
[1780237902971,37.23,73531.86,0.0,-0.9986,0.0,0.29104]
[1780237908523,37.23,73531.43,0.0,-0.9986,0.0,0.29088]
[1780237913556,37.23,73532.22,0.0,-0.9986,0.0,0.29117]
[1780237918590,37.23,73531.64,0.0,-0.9986,0.0,0.29096]
[1780237919375,37.23,73531.64,0.0,-0.9986,0.0,0.29096]
[1780237919471,37.23,73531.64,0.0,-0.9986,0.0,0.29096]
[1780237919597,37.23,73531.76,0.0,-0.9986,0.0,0.291]
[1780237924631,37.23,73532.11,0.0,-0.9986,0.0,0.29113]
[1780237929774,37.23,73532.26,0.0,-0.9986,0.0,0.29119]
[1780237929996,37.23,73532.26,0.0,-0.9986,0.0,0.29119]
[1780237930674,37.23,73525.12,0.0,-0.99861,0.0,0.28854]
[1780237931681,37.23,73529.47,0.0,-0.99861,0.0,0.29015]
[1780237933076,37.23,73529.47,0.0,-0.99861,0.0,0.29015]
[1780237933220,37.23,73529.47,0.0,-0.99861,0.0,0.29015]
[1780237933290,37.23,73530.98,0.0,-0.9986,0.0,0.29071]
[1780237938730,37.23,73531.11,0.0,-0.9986,0.0,0.29076]
[1780237942619,37.23,73530.89,0.0,-0.9986,0.0,0.29068]
[1780237942720,37.23,73530.89,0.0,-0.9986,0.0,0.29068]
[1780237946930,37.23,73531.42,0.0,-0.9986,0.0,0.29087]
[1780237946971,37.23,73531.42,0.0,-0.9986,0.0,0.29087]
[1780237947014,37.23,73531.53,0.0,-0.9986,0.0,0.29091]
[1780237950818,37.23,73534.32,0.0,-0.9986,0.0,0.29195]
[1780237953566,37.23,73535.79,0.0,-0.9986,0.0,0.29213]
[1780237953840,37.23,73566.36,0.0,-0.99853,0.0,0.30372]
[1780237954846,37.23,73575.34,0.0,-0.99852,0.0,0.3072]
[1780237955853,37.23,73575.07,0.0,-0.99852,0.0,0.3071]
[1780237956990,37.23,73575.07,0.0,-0.99852,0.0,0.3071]
[1780237957089,37.23,73578.11,0.0,-0.99851,0.0,0.30828]
[1780237957867,37.23,73582.47,0.0,-0.9985,0.0,0.30999]
[1780237962902,37.23,73581.67,0.0,-0.9985,0.0,0.30968]
[1780237963909,37.23,73575.44,0.0,-0.99852,0.0,0.30724]
[1780237965923,37.23,73573.76,0.0,-0.99852,0.0,0.30659]
[1780237966930,37.23,73570.0,0.0,-0.99853,0.0,0.30513]
[1780237967938,37.23,73560.47,0.0,-0.99855,0.0,0.30146]
[1780237968945,37.23,73559.97,0.0,-0.99855,0.0,0.30126]
[1780237969600,37.23,73559.97,0.0,-0.99855,0.0,0.30126]
[1780237969721,37.23,73559.97,0.0,-0.99855,0.0,0.30126]
[1780237969961,37.23,73559.94,0.0,-0.99855,0.0,0.30125]
[1780237970706,37.23,73559.94,0.0,-0.99855,0.0,0.30125]
[1780237970721,37.23,73559.94,0.0,-0.99855,0.0,0.30125]
[1780237975393,37.23,73560.73,0.0,-0.99855,0.0,0.30156]
[1780237975473,37.23,73560.73,0.0,-0.99855,0.0,0.30156]
[1780237976049,37.23,73560.73,0.0,-0.99855,0.0,0.30156]
[1780237976220,37.23,73560.73,0.0,-0.99855,0.0,0.30156]
[1780237976321,37.23,73560.73,0.0,-0.99855,0.0,0.30156]
[1780237979016,37.23,73567.08,0.0,-0.99853,0.0,0.304]
[1780237980582,37.23,73567.19,0.0,-0.99853,0.0,0.30404]
[1780237980722,37.23,73567.19,0.0,-0.99853,0.0,0.30404]
[1780237981036,37.23,73566.27,0.0,-0.99853,0.0,0.30369]
[1780237982857,37.23,73565.52,0.0,-0.99854,0.0,0.3034]
[1780237982971,37.23,73565.52,0.0,-0.99854,0.0,0.3034]
[1780237983051,37.23,73568.94,0.0,-0.99853,0.0,0.30472]
[1780237984057,37.23,73571.68,0.0,-0.99852,0.0,0.30578]
[1780237985064,37.23,73575.21,0.0,-0.99852,0.0,0.30715]
[1780237986130,37.23,73575.21,0.0,-0.99852,0.0,0.30715]
[1780237986220,37.23,73575.21,0.0,-0.99852,0.0,0.30715]
[1780237986320,37.23,73575.76,0.0,-0.99852,0.0,0.30737]
[1780237986820,37.23,73575.76,0.0,-0.99852,0.0,0.30737]
[1780237986971,37.23,73575.76,0.0,-0.99852,0.0,0.30737]
[1780237989092,37.23,73572.41,0.0,-0.99852,0.0,0.30606]
[1780237990100,37.23,73569.1,0.0,-0.99853,0.0,0.30478]
[1780237990475,37.23,73569.1,0.0,-0.99853,0.0,0.30478]
[1780237990720,37.23,73569.1,0.0,-0.99853,0.0,0.30478]
[1780237990980,37.23,73569.1,0.0,-0.99853,0.0,0.30478]
[1780237991219,37.23,73569.1,0.0,-0.99853,0.0,0.30478]
[1780237991240,37.23,73568.78,0.0,-0.99853,0.0,0.30466]
[1780237996359,37.23,73568.87,0.0,-0.99853,0.0,0.30469]
[1780237996472,37.23,73568.62,0.0,-0.99853,0.0,0.30459]
[1780237997149,37.23,73568.72,0.0,-0.99853,0.0,0.30463]
[1780237999468,37.23,73569.22,0.0,-0.99853,0.0,0.30483]
[1780237999721,37.23,73569.22,0.0,-0.99853,0.0,0.30483]
[1780238005205,37.23,73568.12,0.0,-0.99853,0.0,0.3044]
[1780238006657,37.23,73567.97,0.0,-0.99853,0.0,0.30434]
[1780238006722,37.23,73567.97,0.0,-0.99853,0.0,0.30434]
[1780238007219,37.23,73568.1,0.0,-0.99853,0.0,0.30439]
[1780238007553,37.23,73568.1,0.0,-0.99853,0.0,0.30439]
[1780238007721,37.23,73568.1,0.0,-0.99853,0.0,0.30439]
[1780238012254,37.23,73563.83,0.0,-0.99854,0.0,0.30236]
[1780238012576,37.23,73563.83,0.0,-0.99854,0.0,0.30236]
[1780238012720,37.23,73563.83,0.0,-0.99854,0.0,0.30236]
[1780238013061,37.23,73563.83,0.0,-0.99854,0.0,0.30236]
[1780238013221,37.23,73563.83,0.0,-0.99854,0.0,0.30236]
[1780238013260,37.23,73561.54,0.0,-0.99855,0.0,0.30148]
[1780238015275,37.23,73560.7,0.0,-0.99855,0.0,0.30116]
[1780238018296,37.23,73546.11,0.0,-0.99858,0.0,0.29562]
[1780238019303,37.23,73541.34,0.0,-0.99859,0.0,0.29383]
[1780238020310,37.23,73542.57,0.0,-0.99858,0.0,0.29429]
[1780238021317,37.23,73546.32,0.0,-0.99858,0.0,0.2957]
[1780238023761,37.23,73546.46,0.0,-0.99858,0.0,0.29575]
[1780238023971,37.23,73546.46,0.0,-0.99858,0.0,0.29575]
[1780238024338,37.23,73546.52,0.0,-0.99858,0.0,0.29577]
[1780238025383,37.23,73546.52,0.0,-0.99858,0.0,0.29577]
[1780238025345,37.23,73549.45,0.0,-0.99857,0.0,0.29688]
[1780238025472,37.23,73549.45,0.0,-0.99857,0.0,0.29688]
[1780238031387,37.23,73550.25,0.0,-0.99857,0.0,0.29718]
[1780238032394,37.23,73554.54,0.0,-0.99856,0.0,0.29881]
[1780238033830,37.23,73555.48,0.0,-0.99856,0.0,0.29917]
[1780238033976,37.23,73555.48,0.0,-0.99856,0.0,0.29917]
[1780238034135,37.23,73555.48,0.0,-0.99856,0.0,0.29917]
[1780238034220,37.23,73555.48,0.0,-0.99856,0.0,0.29917]
[1780238034407,37.23,73555.31,0.0,-0.99856,0.0,0.2991]
[1780238039443,37.23,73555.41,0.0,-0.99856,0.0,0.29914]
[1780238041786,37.23,73556.19,0.0,-0.99856,0.0,0.29944]
[1780238041971,37.23,73556.19,0.0,-0.99856,0.0,0.29944]
[1780238042009,37.23,73556.19,0.0,-0.99856,0.0,0.29944]
[1780238042220,37.23,73556.19,0.0,-0.99856,0.0,0.29944]
[1780238042257,37.23,73557.35,0.0,-0.99855,0.0,0.29988]
[1780238048506,37.23,73557.79,0.0,-0.99855,0.0,0.30005]
[1780238050520,37.23,73560.54,0.0,-0.99855,0.0,0.3011]
[1780238051823,37.23,73560.54,0.0,-0.99855,0.0,0.3011]
[1780238051973,37.23,73560.54,0.0,-0.99855,0.0,0.3011]
[1780238052315,37.23,73560.54,0.0,-0.99855,0.0,0.3011]
[1780238052329,37.23,73560.53,0.0,-0.99855,0.0,0.3011]
[1780238052470,37.23,73560.53,0.0,-0.99855,0.0,0.3011]
[1780238058575,37.23,73560.69,0.0,-0.99855,0.0,0.30116]
[1780238063612,37.23,73561.17,0.0,-0.99855,0.0,0.30134]
[1780238068496,37.23,73563.31,0.0,-0.99854,0.0,0.30216]
[1780238068592,37.23,73563.31,0.0,-0.99854,0.0,0.30216]
[1780238068720,37.23,73563.31,0.0,-0.99854,0.0,0.30216]
[1780238068820,37.23,73563.14,0.0,-0.99854,0.0,0.3021]
[1780238074972,37.23,73561.29,0.0,-0.99855,0.0,0.30101]
[1780238075104,37.23,73561.29,0.0,-0.99855,0.0,0.30101]
[1780238075220,37.23,73561.29,0.0,-0.99855,0.0,0.30101]
[1780238075321,37.23,73561.9,0.0,-0.99855,0.0,0.30124]
[1780238076702,37.23,73566.42,0.0,-0.99854,0.0,0.30297]
[1780238080730,37.23,73561.81,0.0,-0.99855,0.0,0.3012]
[1780238081751,37.23,73566.98,0.0,-0.99854,0.0,0.30319]
[1780238082748,37.23,73579.41,0.0,-0.99851,0.0,0.30801]
[1780238084277,37.23,73579.41,0.0,-0.99851,0.0,0.30801]
[1780238084378,37.23,73581.05,0.0,-0.99851,0.0,0.30865]
[1780238085196,37.23,73581.05,0.0,-0.99851,0.0,0.30865]
[1780238085519,37.23,73581.35,0.0,-0.99851,0.0,0.30877]
[1780238085801,37.23,73581.35,0.0,-0.99851,0.0,0.30877]
[1780238085843,37.23,73581.19,0.0,-0.99851,0.0,0.30871]
[1780238091812,37.23,73579.95,0.0,-0.99851,0.0,0.30822]
[1780238096846,37.23,73579.5,0.0,-0.99851,0.0,0.30805]
[1780238098222,37.23,73579.5,0.0,-0.99851,0.0,0.30805]
[1780238098470,37.23,73579.5,0.0,-0.99851,0.0,0.30805]
[1780238098323,37.23,73579.32,0.0,-0.99851,0.0,0.30798]
[1780238099056,37.23,73579.32,0.0,-0.99851,0.0,0.30798]
[1780238099221,37.23,73579.32,0.0,-0.99851,0.0,0.30798]
[1780238099270,37.23,73579.28,0.0,-0.99851,0.0,0.30796]
[1780238101888,37.23,73572.32,0.0,-0.99853,0.0,0.30525]
[1780238102893,37.23,73574.79,0.0,-0.99852,0.0,0.30621]
[1780238104909,37.23,73582.42,0.0,-0.99851,0.0,0.30919]
[1780238106387,37.23,73582.42,0.0,-0.99851,0.0,0.30919]
[1780238106470,37.23,73582.42,0.0,-0.99851,0.0,0.30919]
[1780238106488,37.23,73588.55,0.0,-0.99849,0.0,0.3116]
[1780238107349,37.23,73588.55,0.0,-0.99849,0.0,0.3116]
[1780238107472,37.23,73588.55,0.0,-0.99849,0.0,0.3116]
[1780238108936,37.23,73591.62,0.0,-0.99849,0.0,0.31281]
[1780238115985,37.23,73593.69,0.0,-0.99848,0.0,0.31364]
[1780238117999,37.23,73597.94,0.0,-0.99847,0.0,0.31533]
[1780238119006,37.23,73602.64,0.0,-0.99846,0.0,0.31721]
[1780238119765,37.23,73602.64,0.0,-0.99846,0.0,0.31721]
[1780238119974,37.23,73602.64,0.0,-0.99846,0.0,0.31721]
[1780238120015,37.23,73602.16,0.0,-0.99846,0.0,0.31701]
[1780238120594,37.23,73602.16,0.0,-0.99846,0.0,0.31701]
[1780238120720,37.23,73602.16,0.0,-0.99846,0.0,0.31701]
[1780238124042,37.23,73607.15,0.0,-0.99845,0.0,0.31902]
[1780238126056,37.23,73609.53,0.0,-0.99845,0.0,0.31998]
[1780238127400,37.23,73609.53,0.0,-0.99845,0.0,0.31998]
[1780238127470,37.23,73609.53,0.0,-0.99845,0.0,0.31998]
[1780238127496,37.23,73611.1,0.0,-0.99845,0.0,0.32061]
[1780238129077,37.23,73615.26,0.0,-0.99844,0.0,0.3223]
[1780238131345,37.23,73615.98,0.0,-0.99844,0.0,0.32259]
[1780238131469,37.23,73615.98,0.0,-0.99844,0.0,0.32259]
[1780238133517,37.23,73615.71,0.0,-0.99844,0.0,0.32208]
[1780238133719,37.23,73616.22,0.0,-0.99844,0.0,0.32229]
[1780238134112,37.23,73619.01,0.0,-0.99843,0.0,0.32342]
[1780238135119,37.23,73631.78,0.0,-0.9984,0.0,0.32867]
[1780238136126,37.23,73636.35,0.0,-0.99839,0.0,0.33056]
[1780238139147,37.23,73638.12,0.0,-0.99839,0.0,0.3313]
[1780238141205,37.23,73640.1,0.0,-0.99838,0.0,0.33212]
[1780238141220,37.23,73640.1,0.0,-0.99838,0.0,0.33212]
[1780238144914,37.23,73639.37,0.0,-0.99839,0.0,0.33182]
[1780238144970,37.23,73639.37,0.0,-0.99839,0.0,0.33182]
[1780238145189,37.23,73639.65,0.0,-0.99839,0.0,0.33193]
[1780238149217,37.23,73636.72,0.0,-0.99839,0.0,0.33071]
[1780238151387,37.23,73635.21,0.0,-0.9984,0.0,0.33009]
[1780238151472,37.23,73635.21,0.0,-0.9984,0.0,0.33009]
[1780238155259,37.23,73632.25,0.0,-0.9984,0.0,0.32886]
[1780238156596,37.23,73630.96,0.0,-0.99841,0.0,0.32833]
[1780238156719,37.23,73630.96,0.0,-0.99841,0.0,0.32833]
[1780238157188,37.23,73630.96,0.0,-0.99841,0.0,0.32833]
[1780238157244,37.23,73630.96,0.0,-0.99841,0.0,0.32833]
[1780238157273,37.23,73630.34,0.0,-0.99841,0.0,0.32807]
[1780238162308,37.23,73631.64,0.0,-0.9984,0.0,0.32861]
[1780238166336,37.23,73623.8,0.0,-0.99842,0.0,0.32538]
[1780238167342,37.23,73621.12,0.0,-0.99843,0.0,0.32428]
[1780238168301,37.23,73621.12,0.0,-0.99843,0.0,0.32428]
[1780238168469,37.23,73621.12,0.0,-0.99843,0.0,0.32428]
[1780238168355,37.23,73625.3,0.0,-0.99842,0.0,0.326]
[1780238169078,37.23,73625.3,0.0,-0.99842,0.0,0.326]
[1780238169220,37.23,73625.3,0.0,-0.99842,0.0,0.326]
[1780238169357,37.23,73625.66,0.0,-0.99842,0.0,0.32614]
[1780238174392,37.23,73625.36,0.0,-0.99842,0.0,0.32602]
[1780238175712,37.23,73625.14,0.0,-0.99842,0.0,0.32593]
[1780238175721,37.23,73625.14,0.0,-0.99842,0.0,0.32593]
[1780238176301,37.23,73625.14,0.0,-0.99842,0.0,0.32593]
[1780238176472,37.23,73625.14,0.0,-0.99842,0.0,0.32593]
[1780238176519,37.23,73626.08,0.0,-0.99842,0.0,0.32632]
[1780238178420,37.23,73622.41,0.0,-0.99842,0.0,0.32481]
[1780238179651,37.23,73621.53,0.0,-0.99843,0.0,0.32445]
[1780238179719,37.23,73621.53,0.0,-0.99843,0.0,0.32445]
[1780238179970,37.23,73621.53,0.0,-0.99843,0.0,0.32445]
[1780238180221,37.23,73621.53,0.0,-0.99843,0.0,0.32445]
[1780238180434,37.23,73620.57,0.0,-0.99843,0.0,0.32406]
[1780238185469,37.23,73621.21,0.0,-0.99843,0.0,0.32432]
[1780238187322,37.23,73622.54,0.0,-0.99842,0.0,0.32486]
[1780238187469,37.23,73622.54,0.0,-0.99842,0.0,0.32486]
[1780238187483,37.23,73622.35,0.0,-0.99842,0.0,0.32479]
[1780238187939,37.23,73622.35,0.0,-0.99842,0.0,0.32479]
[1780238187979,37.23,73622.35,0.0,-0.99842,0.0,0.32479]
[1780238189497,37.23,73624.76,0.0,-0.99842,0.0,0.32577]
[1780238191511,37.23,73626.36,0.0,-0.99842,0.0,0.32602]
[1780238195110,37.23,73625.89,0.0,-0.99842,0.0,0.32583]
[1780238195219,37.23,73625.89,0.0,-0.99842,0.0,0.32583]
[1780238195539,37.23,73626.26,0.0,-0.99842,0.0,0.32598]
[1780238196376,37.23,73626.26,0.0,-0.99842,0.0,0.32598]
[1780238196470,37.23,73626.26,0.0,-0.99842,0.0,0.32598]
[1780238201581,37.23,73627.0,0.0,-0.99842,0.0,0.32629]
[1780238202337,37.23,73627.0,0.0,-0.99842,0.0,0.32629]
[1780238202468,37.23,73627.0,0.0,-0.99842,0.0,0.32629]
[1780238202588,37.23,73629.59,0.0,-0.99841,0.0,0.32735]
[1780238203595,37.23,73635.57,0.0,-0.9984,0.0,0.32983]
[1780238204126,37.23,73635.57,0.0,-0.9984,0.0,0.32983]
[1780238204220,37.23,73635.57,0.0,-0.9984,0.0,0.32983]
[1780238204602,37.23,73637.5,0.0,-0.99839,0.0,0.33063]
[1780238206616,37.23,73639.5,0.0,-0.99839,0.0,0.33146]
[1780238211656,37.23,73639.86,0.0,-0.99839,0.0,0.33161]
[1780238212823,37.23,73639.86,0.0,-0.99839,0.0,0.33161]
[1780238212969,37.23,73639.86,0.0,-0.99839,0.0,0.33161]
[1780238213028,37.23,73640.12,0.0,-0.99839,0.0,0.33172]
[1780238214702,37.23,73640.78,0.0,-0.99839,0.0,0.33199]
[1780238214719,37.23,73640.78,0.0,-0.99839,0.0,0.33199]
[1780238218765,37.23,73641.91,0.0,-0.99838,0.0,0.33246]
[1780238218973,37.23,73641.91,0.0,-0.99838,0.0,0.33246]
[1780238219444,37.23,73641.91,0.0,-0.99838,0.0,0.33246]
[1780238219472,37.23,73641.91,0.0,-0.99838,0.0,0.33246]
[1780238219478,37.23,73642.16,0.0,-0.99838,0.0,0.33257]
[1780238220719,37.23,73638.73,0.0,-0.99839,0.0,0.33114]
[1780238221727,37.23,73637.26,0.0,-0.99839,0.0,0.33053]
[1780238226762,37.23,73637.35,0.0,-0.99839,0.0,0.33056]
[1780238231804,37.23,73637.81,0.0,-0.99839,0.0,0.33076]
[1780238235998,37.23,73638.83,0.0,-0.99839,0.0,0.33118]
[1780238236219,37.23,73638.83,0.0,-0.99839,0.0,0.33118]
[1780238236320,37.23,73639.61,0.0,-0.99839,0.0,0.33151]
[1780238238277,37.23,73639.37,0.0,-0.99839,0.0,0.3314]
[1780238238469,37.23,73639.37,0.0,-0.99839,0.0,0.3314]
[1780238243888,37.23,73639.91,0.0,-0.99839,0.0,0.33163]
[1780238249931,37.23,73640.5,0.0,-0.99839,0.0,0.33188]
[1780238250938,37.23,73637.42,0.0,-0.99839,0.0,0.33059]
[1780238252570,37.23,73637.42,0.0,-0.99839,0.0,0.33059]
[1780238252610,37.23,73634.11,0.0,-0.9984,0.0,0.32881]
[1780238252721,37.23,73634.11,0.0,-0.9984,0.0,0.32881]
[1780238258552,37.23,73633.83,0.0,-0.9984,0.0,0.32869]
[1780238258718,37.23,73634.74,0.0,-0.9984,0.0,0.32907]
[1780238258994,37.23,73636.2,0.0,-0.9984,0.0,0.32968]
[1780238259831,37.23,73636.2,0.0,-0.9984,0.0,0.32968]
[1780238259971,37.23,73636.2,0.0,-0.9984,0.0,0.32968]
[1780238260001,37.23,73631.63,0.0,-0.99841,0.0,0.32778]
[1780238265138,37.23,73630.43,0.0,-0.99841,0.0,0.32729]
[1780238265222,37.23,73630.43,0.0,-0.99841,0.0,0.32729]
[1780238265240,37.23,73629.93,0.0,-0.99841,0.0,0.32708]
[1780238267051,37.23,73614.29,0.0,-0.99844,0.0,0.3207]
[1780238268057,37.23,73602.66,0.0,-0.99847,0.0,0.31602]
[1780238269065,37.23,73600.79,0.0,-0.99847,0.0,0.31527]
[1780238269835,37.23,73600.79,0.0,-0.99847,0.0,0.31527]
[1780238270072,37.23,73583.85,0.0,-0.99851,0.0,0.30858]
[1780238271079,37.23,73581.67,0.0,-0.99851,0.0,0.30773]
[1780238273355,37.23,73582.95,0.0,-0.99851,0.0,0.30823]
[1780238273364,37.23,73586.8,0.0,-0.9985,0.0,0.30974]
[1780238277121,37.23,73590.17,0.0,-0.9985,0.0,0.31106]
[1780238279162,37.23,73589.74,0.0,-0.9985,0.0,0.31089]
[1780238279220,37.23,73589.74,0.0,-0.9985,0.0,0.31089]
[1780238279321,37.23,73589.7,0.0,-0.9985,0.0,0.31088]
[1780238284669,37.23,73591.1,0.0,-0.99849,0.0,0.31143]
[1780238285217,37.23,73576.22,0.0,-0.99852,0.0,0.30561]
[1780238286230,37.23,73571.6,0.0,-0.99853,0.0,0.30382]
[1780238288103,37.23,73572.41,0.0,-0.99853,0.0,0.30413]
[1780238289255,37.23,73567.8,0.0,-0.99854,0.0,0.30235]
[1780238295295,37.23,73566.12,0.0,-0.99854,0.0,0.30171]
[1780238297200,37.23,73566.12,0.0,-0.99854,0.0,0.30171]
[1780238297224,37.23,73566.12,0.0,-0.99854,0.0,0.30171]
[1780238297309,37.23,73566.04,0.0,-0.99854,0.0,0.30168]
[1780238301337,37.23,73555.52,0.0,-0.99857,0.0,0.29767]
[1780238302344,37.23,73552.21,0.0,-0.99857,0.0,0.29641]
[1780238306919,37.23,73554.8,0.0,-0.99857,0.0,0.29739]
[1780238306971,37.23,73554.8,0.0,-0.99857,0.0,0.29739]
[1780238308386,37.23,73559.31,0.0,-0.99856,0.0,0.29911]
[1780238310400,37.23,73561.79,0.0,-0.99855,0.0,0.30005]
[1780238311310,37.23,73561.79,0.0,-0.99855,0.0,0.30005]
[1780238311470,37.23,73561.79,0.0,-0.99855,0.0,0.30005]
[1780238314427,37.23,73565.01,0.0,-0.99855,0.0,0.3009]
[1780238315953,37.23,73565.31,0.0,-0.99855,0.0,0.30102]
[1780238315968,37.23,73565.31,0.0,-0.99855,0.0,0.30102]
[1780238316442,37.23,73565.45,0.0,-0.99855,0.0,0.30107]
[1780238318459,37.23,73574.8,0.0,-0.99853,0.0,0.30467]
[1780238319466,37.23,73575.03,0.0,-0.99853,0.0,0.30476]
[1780238320554,37.23,73575.03,0.0,-0.99853,0.0,0.30476]
[1780238320719,37.23,73575.03,0.0,-0.99853,0.0,0.30476]
[1780238325863,37.23,73574.99,0.0,-0.99853,0.0,0.30474]
[1780238325971,37.23,73574.99,0.0,-0.99853,0.0,0.30474]
[1780238326073,37.23,73574.99,0.0,-0.99853,0.0,0.30474]
[1780238329121,37.23,73574.16,0.0,-0.99853,0.0,0.30442]
[1780238329224,37.23,73574.16,0.0,-0.99853,0.0,0.30442]
[1780238334571,37.23,73574.78,0.0,-0.99853,0.0,0.30466]
[1780238335452,37.23,73574.78,0.0,-0.99853,0.0,0.30466]
[1780238335469,37.23,73574.78,0.0,-0.99853,0.0,0.30466]
[1780238337592,37.23,73571.25,0.0,-0.99854,0.0,0.3033]
[1780238338998,37.23,73568.63,0.0,-0.99854,0.0,0.30229]
[1780238339224,37.23,73568.63,0.0,-0.99854,0.0,0.30229]
[1780238340388,37.23,73569.17,0.0,-0.99854,0.0,0.3025]
[1780238340469,37.23,73569.17,0.0,-0.99854,0.0,0.3025]
[1780238340613,37.23,73570.29,0.0,-0.99854,0.0,0.30293]
[1780238342627,37.23,73567.11,0.0,-0.99854,0.0,0.30171]
[1780238343377,37.23,73567.11,0.0,-0.99854,0.0,0.30171]
[1780238343469,37.23,73567.11,0.0,-0.99854,0.0,0.30171]
[1780238348453,37.23,73563.94,0.0,-0.99855,0.0,0.30049]
[1780238348476,37.23,73563.94,0.0,-0.99855,0.0,0.30049]
[1780238349772,37.23,73564.88,0.0,-0.99855,0.0,0.30085]
[1780238349974,37.23,73564.14,0.0,-0.99855,0.0,0.30057]
[1780238350683,37.23,73564.53,0.0,-0.99855,0.0,0.30072]
[1780238351690,37.23,73569.46,0.0,-0.99854,0.0,0.30261]
[1780238351961,37.23,73569.46,0.0,-0.99854,0.0,0.30261]
[1780238351971,37.23,73569.46,0.0,-0.99854,0.0,0.30261]
[1780238358739,37.23,73571.54,0.0,-0.99854,0.0,0.30341]
[1780238363774,37.23,73578.07,0.0,-0.99852,0.0,0.30594]
[1780238364781,37.23,73581.87,0.0,-0.99851,0.0,0.30742]
[1780238365678,37.23,73581.87,0.0,-0.99851,0.0,0.30742]
[1780238365719,37.23,73581.87,0.0,-0.99851,0.0,0.30742]
[1780238369177,37.23,73580.76,0.0,-0.99852,0.0,0.30698]
[1780238369222,37.23,73580.76,0.0,-0.99852,0.0,0.30698]
[1780238369279,37.23,73581.12,0.0,-0.99852,0.0,0.30712]
[1780238374851,37.23,73582.23,0.0,-0.99852,0.0,0.30717]
[1780238376424,37.23,73582.23,0.0,-0.99852,0.0,0.30717]
[1780238376469,37.23,73582.23,0.0,-0.99852,0.0,0.30717]
[1780238377872,37.23,73588.31,0.0,-0.9985,0.0,0.30955]
[1780238379023,37.23,73588.31,0.0,-0.9985,0.0,0.30955]
[1780238379221,37.23,73588.31,0.0,-0.9985,0.0,0.30955]
[1780238379322,37.23,73594.03,0.0,-0.99849,0.0,0.3118]
[1780238380893,37.23,73597.05,0.0,-0.99848,0.0,0.31299]
[1780238384768,37.23,73596.66,0.0,-0.99849,0.0,0.31284]
[1780238384803,37.23,73587.83,0.0,-0.9985,0.0,0.30936]
[1780238384970,37.23,73587.83,0.0,-0.9985,0.0,0.30936]
[1780238385929,37.23,73587.62,0.0,-0.9985,0.0,0.30928]
[1780238387120,37.23,73587.62,0.0,-0.9985,0.0,0.30928]
[1780238387218,37.23,73587.62,0.0,-0.9985,0.0,0.30928]
[1780238387221,37.23,73587.72,0.0,-0.9985,0.0,0.30932]
[1780238390306,37.23,73588.36,0.0,-0.9985,0.0,0.30957]
[1780238390468,37.23,73588.36,0.0,-0.9985,0.0,0.30957]
[1780238395564,37.23,73585.81,0.0,-0.99851,0.0,0.30857]
[1780238395719,37.23,73585.81,0.0,-0.99851,0.0,0.30857]
[1780238395793,37.23,73584.34,0.0,-0.99851,0.0,0.30799]
[1780238397219,37.23,73584.11,0.0,-0.99851,0.0,0.3079]
[1780238397257,37.23,73584.11,0.0,-0.99851,0.0,0.3079]
[1780238398460,37.23,73579.03,0.0,-0.99852,0.0,0.30592]
[1780238399021,37.23,73575.44,0.0,-0.99853,0.0,0.30453]
[1780238401036,37.23,73574.38,0.0,-0.99853,0.0,0.30412]
[1780238402214,37.23,73574.38,0.0,-0.99853,0.0,0.30412]
[1780238402219,37.23,73574.38,0.0,-0.99853,0.0,0.30412]
[1780238405278,37.23,73571.62,0.0,-0.99854,0.0,0.30306]
[1780238405470,37.23,73571.62,0.0,-0.99854,0.0,0.30306]
[1780238405571,37.23,73571.54,0.0,-0.99854,0.0,0.30303]
[1780238406739,37.23,73571.54,0.0,-0.99854,0.0,0.30303]
[1780238406972,37.23,73570.33,0.0,-0.99854,0.0,0.30256]
[1780238410098,37.23,73566.29,0.0,-0.99855,0.0,0.30101]
[1780238415134,37.23,73565.29,0.0,-0.99855,0.0,0.30063]
[1780238416799,37.23,73565.29,0.0,-0.99855,0.0,0.30063]
[1780238416970,37.23,73563.96,0.0,-0.99855,0.0,0.30012]
[1780238417195,37.23,73563.96,0.0,-0.99855,0.0,0.30012]
[1780238423220,37.23,73564.18,0.0,-0.99855,0.0,0.3002]
[1780238429232,37.23,73562.19,0.0,-0.99856,0.0,0.29944]
[1780238431533,37.23,73562.52,0.0,-0.99856,0.0,0.29957]
[1780238431719,37.23,73562.52,0.0,-0.99856,0.0,0.29957]
[1780238431820,37.23,73561.26,0.0,-0.99856,0.0,0.29871]
[1780238432151,37.23,73561.26,0.0,-0.99856,0.0,0.29871]
[1780238432221,37.23,73561.26,0.0,-0.99856,0.0,0.29871]
[1780238440309,37.23,73561.34,0.0,-0.99856,0.0,0.29874]
[1780238445345,37.23,73559.2,0.0,-0.99856,0.0,0.29792]
[1780238448130,37.23,73559.16,0.0,-0.99856,0.0,0.29791]
[1780238448219,37.23,73559.16,0.0,-0.99856,0.0,0.29791]
[1780238448739,37.23,73559.16,0.0,-0.99856,0.0,0.29791]
[1780238448820,37.23,73559.16,0.0,-0.99856,0.0,0.29791]
[1780238448975,37.23,73559.16,0.0,-0.99856,0.0,0.29791]
[1780238454408,37.23,73559.36,0.0,-0.99856,0.0,0.29799]
[1780238456037,37.23,73559.31,0.0,-0.99856,0.0,0.29797]
[1780238456219,37.23,73559.31,0.0,-0.99856,0.0,0.29797]
[1780238456526,37.23,73559.31,0.0,-0.99856,0.0,0.29797]
[1780238456718,37.23,73559.31,0.0,-0.99856,0.0,0.29797]
[1780238456751,37.23,73559.37,0.0,-0.99856,0.0,0.29799]
[1780238462464,37.23,73559.33,0.0,-0.99856,0.0,0.29797]
[1780238467499,37.23,73560.07,0.0,-0.99856,0.0,0.29825]
[1780238472534,37.23,73559.55,0.0,-0.99856,0.0,0.29806]
[1780238474551,37.23,73567.25,0.0,-0.99855,0.0,0.30099]
[1780238475558,37.23,73567.13,0.0,-0.99855,0.0,0.30095]
[1780238476566,37.23,73567.13,0.0,-0.99855,0.0,0.30095]
[1780238476718,37.23,73567.13,0.0,-0.99855,0.0,0.30095]
[1780238476815,37.23,73567.13,0.0,-0.99855,0.0,0.30095]
[1780238477133,37.23,73567.13,0.0,-0.99855,0.0,0.30095]
[1780238477219,37.23,73567.13,0.0,-0.99855,0.0,0.30095]
[1780238479586,37.23,73563.96,0.0,-0.99855,0.0,0.29974]
[1780238480593,37.23,73557.81,0.0,-0.99857,0.0,0.2974]
[1780238482607,37.23,73557.11,0.0,-0.99857,0.0,0.29713]
[1780238483562,37.23,73557.11,0.0,-0.99857,0.0,0.29713]
[1780238483719,37.23,73557.11,0.0,-0.99857,0.0,0.29713]
[1780238483820,37.23,73556.63,0.0,-0.99857,0.0,0.29695]
[1780238484621,37.23,73550.77,0.0,-0.99858,0.0,0.29474]
[1780238485628,37.23,73547.71,0.0,-0.99859,0.0,0.29359]
[1780238489270,37.23,73546.1,0.0,-0.99859,0.0,0.29299]
[1780238489468,37.23,73546.1,0.0,-0.99859,0.0,0.29299]
[1780238495705,37.23,73544.31,0.0,-0.99859,0.0,0.29195]
[1780238498995,37.23,73544.17,0.0,-0.99859,0.0,0.29189]
[1780238499221,37.23,73544.17,0.0,-0.99859,0.0,0.29189]
[1780238499544,37.23,73544.17,0.0,-0.99859,0.0,0.29189]
[1780238499718,37.23,73544.17,0.0,-0.99859,0.0,0.29189]
[1780238499728,37.23,73544.62,0.0,-0.99859,0.0,0.29206]
[1780238505771,37.23,73544.26,0.0,-0.99859,0.0,0.29193]
[1780238506778,37.23,73547.38,0.0,-0.99859,0.0,0.29309]
[1780238509118,37.23,73546.86,0.0,-0.99859,0.0,0.2929]
[1780238509221,37.23,73546.86,0.0,-0.99859,0.0,0.2929]
[1780238509823,37.23,73546.86,0.0,-0.99859,0.0,0.2929]
[1780238509925,37.23,73547.29,0.0,-0.99859,0.0,0.29306]
[1780238509971,37.23,73547.29,0.0,-0.99859,0.0,0.29306]
[1780238514834,37.23,73551.34,0.0,-0.99858,0.0,0.29458]
[1780238516631,37.23,73552.7,0.0,-0.99858,0.0,0.29509]
[1780238516719,37.23,73552.7,0.0,-0.99858,0.0,0.29509]
[1780238516724,37.23,73552.7,0.0,-0.99858,0.0,0.29509]
[1780238517279,37.23,73552.7,0.0,-0.99858,0.0,0.29509]
[1780238517468,37.23,73552.7,0.0,-0.99858,0.0,0.29509]
[1780238522890,37.23,73553.14,0.0,-0.99858,0.0,0.29526]
[1780238524904,37.23,73548.86,0.0,-0.99859,0.0,0.29365]
[1780238529468,37.23,73548.33,0.0,-0.99859,0.0,0.29345]
[1780238529719,37.23,73548.33,0.0,-0.99859,0.0,0.29345]
[1780238529939,37.23,73553.86,0.0,-0.99858,0.0,0.29553]
[1780238530770,37.23,73553.86,0.0,-0.99858,0.0,0.29553]
[1780238530970,37.23,73553.86,0.0,-0.99858,0.0,0.29553]
[1780238535372,37.23,73552.27,0.0,-0.99858,0.0,0.29493]
[1780238535470,37.23,73552.27,0.0,-0.99858,0.0,0.29493]
[1780238535550,37.23,73552.27,0.0,-0.99858,0.0,0.29493]
[1780238536334,37.23,73552.27,0.0,-0.99858,0.0,0.29493]
[1780238536469,37.23,73552.27,0.0,-0.99858,0.0,0.29493]
[1780238542205,37.23,73549.07,0.0,-0.99859,0.0,0.29373]
[1780238542219,37.23,73549.07,0.0,-0.99859,0.0,0.29373]
[1780238542940,37.23,73549.07,0.0,-0.99859,0.0,0.29373]
[1780238542972,37.23,73549.07,0.0,-0.99859,0.0,0.29373]
[1780238542306,37.23,73549.12,0.0,-0.99859,0.0,0.29374]
[1780238543036,37.23,73552.22,0.0,-0.99858,0.0,0.29491]
[1780238548071,37.23,73541.24,0.0,-0.9986,0.0,0.2908]
[1780238550085,37.23,73543.22,0.0,-0.9986,0.0,0.29154]
[1780238552381,37.23,73543.85,0.0,-0.9986,0.0,0.2914]
[1780238552470,37.23,73543.85,0.0,-0.9986,0.0,0.2914]
[1780238552552,37.23,73545.2,0.0,-0.99859,0.0,0.2919]
[1780238554121,37.23,73549.25,0.0,-0.99859,0.0,0.29342]
[1780238555132,37.23,73549.25,0.0,-0.99859,0.0,0.29342]
[1780238555220,37.23,73549.25,0.0,-0.99859,0.0,0.29342]
[1780238556135,37.23,73555.37,0.0,-0.99857,0.0,0.29572]
[1780238559156,37.23,73556.18,0.0,-0.99857,0.0,0.29602]
[1780238562454,37.23,73555.95,0.0,-0.99857,0.0,0.29594]
[1780238562470,37.23,73555.95,0.0,-0.99857,0.0,0.29594]
[1780238562626,37.23,73555.95,0.0,-0.99857,0.0,0.29594]
[1780238562720,37.23,73555.95,0.0,-0.99857,0.0,0.29594]
[1780238562727,37.23,73555.95,0.0,-0.99857,0.0,0.29594]
[1780238566206,37.23,73560.83,0.0,-0.99856,0.0,0.29778]
[1780238567213,37.23,73565.2,0.0,-0.99856,0.0,0.29945]
[1780238569227,37.23,73567.25,0.0,-0.99855,0.0,0.30023]
[1780238573267,37.23,73567.12,0.0,-0.99855,0.0,0.30018]
[1780238573469,37.23,73567.12,0.0,-0.99855,0.0,0.30018]
[1780238573930,37.23,73567.12,0.0,-0.99855,0.0,0.30018]
[1780238573969,37.23,73567.12,0.0,-0.99855,0.0,0.30018]
[1780238573952,37.23,73566.31,0.0,-0.99855,0.0,0.29987]
[1780238576276,37.23,73562.95,0.0,-0.99856,0.0,0.29859]
[1780238578290,37.23,73567.05,0.0,-0.99855,0.0,0.30015]
[1780238579390,37.23,73567.05,0.0,-0.99855,0.0,0.30015]
[1780238579469,37.23,73567.05,0.0,-0.99855,0.0,0.30015]
[1780238579886,37.23,73567.05,0.0,-0.99855,0.0,0.30015]
[1780238579969,37.23,73567.05,0.0,-0.99855,0.0,0.30015]
[1780238580056,37.23,73565.51,0.0,-0.99855,0.0,0.29956]
[1780238582319,37.23,73561.39,0.0,-0.99856,0.0,0.298]
[1780238584478,37.23,73560.86,0.0,-0.99856,0.0,0.2978]
[1780238584720,37.23,73560.86,0.0,-0.99856,0.0,0.2978]
[1780238584953,37.23,73560.86,0.0,-0.99856,0.0,0.2978]
[1780238584983,37.23,73560.86,0.0,-0.99856,0.0,0.2978]
[1780238585045,37.23,73561.3,0.0,-0.99856,0.0,0.29796]
[1780238590374,37.23,73567.28,0.0,-0.99855,0.0,0.30024]
[1780238591674,37.23,73567.28,0.0,-0.99855,0.0,0.30024]
[1780238591721,37.23,73567.28,0.0,-0.99855,0.0,0.30024]
[1780238591822,37.23,73569.03,0.0,-0.99855,0.0,0.30091]
[1780238592344,37.23,73569.03,0.0,-0.99855,0.0,0.30091]
[1780238592469,37.23,73569.03,0.0,-0.99855,0.0,0.30091]
[1780238598434,37.23,73568.84,0.0,-0.99855,0.0,0.30084]
[1780238599589,37.23,73568.84,0.0,-0.99855,0.0,0.30084]
[1780238599735,37.23,73568.84,0.0,-0.99855,0.0,0.30084]
[1780238599797,37.23,73568.84,0.0,-0.99855,0.0,0.30084]
[1780238600251,37.23,73568.84,0.0,-0.99855,0.0,0.30084]
[1780238600470,37.23,73568.84,0.0,-0.99855,0.0,0.30084]
[1780238603719,37.23,73568.84,0.0,-0.99855,0.0,0.30084]
[1780238603797,37.23,73568.96,0.0,-0.99855,0.0,0.30088]
[1780238609509,37.23,73567.24,0.0,-0.99855,0.0,0.30023]
[1780238612799,37.23,73567.26,0.0,-0.99855,0.0,0.29985]
[1780238612973,37.23,73567.26,0.0,-0.99855,0.0,0.29985]
[1780238613049,37.23,73567.26,0.0,-0.99855,0.0,0.29985]
[1780238613659,37.23,73567.26,0.0,-0.99855,0.0,0.29985]
[1780238613723,37.23,73567.26,0.0,-0.99855,0.0,0.29985]
[1780238624614,37.23,73566.04,0.0,-0.99856,0.0,0.29939]
[1780238627637,37.23,73557.3,0.0,-0.99857,0.0,0.29607]
[1780238628644,37.23,73548.71,0.0,-0.99859,0.0,0.29284]
[1780238629651,37.23,73544.8,0.0,-0.9986,0.0,0.29138]
[1780238631031,37.23,73541.56,0.0,-0.9986,0.0,0.29018]
[1780238632523,37.23,73540.23,0.0,-0.99861,0.0,0.28968]
[1780238632723,37.23,73540.23,0.0,-0.99861,0.0,0.28968]
[1780238632740,37.23,73540.08,0.0,-0.99861,0.0,0.28963]
[1780238633594,37.23,73540.08,0.0,-0.99861,0.0,0.28963]
[1780238633720,37.23,73540.08,0.0,-0.99861,0.0,0.28963]
[1780238637707,37.23,73536.07,0.0,-0.99861,0.0,0.28815]
[1780238641451,37.23,73534.83,0.0,-0.99862,0.0,0.28769]
[1780238641469,37.23,73534.83,0.0,-0.99862,0.0,0.28769]
[1780238641735,37.23,73535.32,0.0,-0.99862,0.0,0.28787]
[1780238642452,37.23,73535.32,0.0,-0.99862,0.0,0.28787]
[1780238642470,37.23,73535.32,0.0,-0.99862,0.0,0.28787]
[1780238647779,37.23,73532.32,0.0,-0.99862,0.0,0.28677]
[1780238650799,37.23,73529.68,0.0,-0.99863,0.0,0.2858]
[1780238653820,37.23,73524.97,0.0,-0.99864,0.0,0.28408]
[1780238654627,37.23,73524.97,0.0,-0.99864,0.0,0.28408]
[1780238654719,37.23,73524.97,0.0,-0.99864,0.0,0.28408]
[1780238654827,37.23,73524.21,0.0,-0.99864,0.0,0.2838]
[1780238655513,37.23,73524.21,0.0,-0.99864,0.0,0.2838]
[1780238655718,37.23,73524.21,0.0,-0.99864,0.0,0.2838]
[1780238660874,37.23,73524.14,0.0,-0.99864,0.0,0.28378]
[1780238661904,37.23,73516.09,0.0,-0.99865,0.0,0.28086]
[1780238662892,37.23,73494.39,0.0,-0.99869,0.0,0.27314]
[1780238663900,37.23,73495.59,0.0,-0.99869,0.0,0.27356]
[1780238664908,37.23,73494.56,0.0,-0.99869,0.0,0.27319]
[1780238668128,37.23,73494.57,0.0,-0.99869,0.0,0.2732]
[1780238668219,37.23,73494.57,0.0,-0.99869,0.0,0.2732]
[1780238668935,37.23,73499.82,0.0,-0.99868,0.0,0.27505]
[1780238669942,37.23,73503.4,0.0,-0.99868,0.0,0.27632]
[1780238671956,37.23,73507.22,0.0,-0.99867,0.0,0.27732]
[1780238673971,37.23,73515.75,0.0,-0.99865,0.0,0.28038]
[1780238674978,37.23,73519.63,0.0,-0.99865,0.0,0.28178]
[1780238679006,37.23,73516.36,0.0,-0.99865,0.0,0.2806]
[1780238680265,37.23,73516.52,0.0,-0.99865,0.0,0.28066]
[1780238680468,37.23,73516.52,0.0,-0.99865,0.0,0.28066]
[1780238685666,37.23,73516.21,0.0,-0.99865,0.0,0.28054]
[1780238685720,37.23,73516.21,0.0,-0.99865,0.0,0.28054]
[1780238686056,37.23,73516.0,0.0,-0.99865,0.0,0.28047]
[1780238686478,37.23,73516.0,0.0,-0.99865,0.0,0.28047]
[1780238686718,37.23,73516.0,0.0,-0.99865,0.0,0.28047]
[1780238692098,37.23,73516.69,0.0,-0.99865,0.0,0.28072]
[1780238692477,37.23,73516.69,0.0,-0.99865,0.0,0.28072]
[1780238692718,37.23,73516.69,0.0,-0.99865,0.0,0.28072]
[1780238693105,37.23,73517.54,0.0,-0.99865,0.0,0.28102]
[1780238698140,37.23,73519.5,0.0,-0.99865,0.0,0.28173]
[1780238699511,37.23,73519.91,0.0,-0.99865,0.0,0.28188]
[1780238699717,37.23,73519.91,0.0,-0.99865,0.0,0.28188]
[1780238704530,37.23,73521.84,0.0,-0.99864,0.0,0.28258]
[1780238704719,37.23,73521.84,0.0,-0.99864,0.0,0.28258]
[1780238705191,37.23,73522.97,0.0,-0.99864,0.0,0.28299]
[1780238705302,37.23,73522.97,0.0,-0.99864,0.0,0.28299]
[1780238705469,37.23,73522.97,0.0,-0.99864,0.0,0.28299]
[1780238711232,37.23,73525.66,0.0,-0.99864,0.0,0.28397]
[1780238713250,37.23,73523.35,0.0,-0.99864,0.0,0.28313]
[1780238715464,37.23,73522.49,0.0,-0.99864,0.0,0.28281]
[1780238715469,37.23,73522.49,0.0,-0.99864,0.0,0.28281]
[1780238715625,37.23,73522.38,0.0,-0.99864,0.0,0.28277]
[1780238716523,37.23,73522.38,0.0,-0.99864,0.0,0.28277]
[1780238716718,37.23,73522.38,0.0,-0.99864,0.0,0.28277]
[1780238722313,37.23,73522.75,0.0,-0.99864,0.0,0.28291]
[1780238724481,37.23,73521.24,0.0,-0.99864,0.0,0.28236]
[1780238724718,37.23,73521.24,0.0,-0.99864,0.0,0.28236]
[1780238724752,37.23,73518.5,0.0,-0.99865,0.0,0.28137]
[1780238725444,37.23,73518.5,0.0,-0.99865,0.0,0.28137]
[1780238725468,37.23,73518.5,0.0,-0.99865,0.0,0.28137]
[1780238730404,37.23,73519.29,0.0,-0.99865,0.0,0.28166]
[1780238730468,37.23,73519.29,0.0,-0.99865,0.0,0.28166]
[1780238730863,37.23,73530.49,0.0,-0.99863,0.0,0.28573]
[1780238731822,37.23,73530.49,0.0,-0.99863,0.0,0.28573]
[1780238731969,37.23,73530.49,0.0,-0.99863,0.0,0.28573]
[1780238732002,37.23,73532.43,0.0,-0.99862,0.0,0.28607]
[1780238736327,37.23,73533.47,0.0,-0.99862,0.0,0.28645]
[1780238736468,37.23,73533.47,0.0,-0.99862,0.0,0.28645]
[1780238736640,37.23,73533.47,0.0,-0.99862,0.0,0.28645]
[1780238736720,37.23,73533.47,0.0,-0.99862,0.0,0.28645]
[1780238736740,37.23,73533.47,0.0,-0.99862,0.0,0.28645]
[1780238738426,37.23,73535.82,0.0,-0.99862,0.0,0.28732]
[1780238740097,37.23,73535.82,0.0,-0.99862,0.0,0.28732]
[1780238740218,37.23,73535.82,0.0,-0.99862,0.0,0.28732]
[1780238745475,37.23,73537.34,0.0,-0.99862,0.0,0.28788]
[1780238750510,37.23,73538.42,0.0,-0.99861,0.0,0.28827]
[1780238755545,37.23,73539.46,0.0,-0.99861,0.0,0.28866]
[1780238757142,37.23,73539.46,0.0,-0.99861,0.0,0.28866]
[1780238757223,37.23,73539.46,0.0,-0.99861,0.0,0.28866]
[1780238757188,37.23,73545.88,0.0,-0.9986,0.0,0.29104]
[1780238757559,37.23,73549.35,0.0,-0.99859,0.0,0.29233]
[1780238758342,37.23,73549.35,0.0,-0.99859,0.0,0.29233]
[1780238758468,37.23,73549.35,0.0,-0.99859,0.0,0.29233]
[1780238763601,37.23,73549.35,0.0,-0.99859,0.0,0.29233]
[1780238766621,37.23,73551.67,0.0,-0.99859,0.0,0.2932]
[1780238769277,37.23,73551.99,0.0,-0.99859,0.0,0.29332]
[1780238769468,37.23,73551.99,0.0,-0.99859,0.0,0.29332]
[1780238770253,37.23,73551.99,0.0,-0.99859,0.0,0.29332]
[1780238770258,37.23,73552.02,0.0,-0.99859,0.0,0.29333]
[1780238770467,37.23,73552.02,0.0,-0.99859,0.0,0.29333]
[1780238772664,37.23,73557.05,0.0,-0.99858,0.0,0.29522]
[1780238773955,37.23,73557.05,0.0,-0.99858,0.0,0.29522]
[1780238773971,37.23,73557.05,0.0,-0.99858,0.0,0.29522]
[1780238777106,37.23,73558.38,0.0,-0.99857,0.0,0.29572]
[1780238777219,37.23,73558.38,0.0,-0.99857,0.0,0.29572]
[1780238777269,37.23,73559.42,0.0,-0.99857,0.0,0.29611]
[1780238778907,37.23,73560.48,0.0,-0.99857,0.0,0.29651]
[1780238778973,37.23,73560.48,0.0,-0.99857,0.0,0.29651]
[1780238783261,37.23,73559.6,0.0,-0.99857,0.0,0.29618]
[1780238783469,37.23,73558.55,0.0,-0.99857,0.0,0.29579]
[1780238783949,37.23,73558.55,0.0,-0.99857,0.0,0.29579]
[1780238783972,37.23,73558.55,0.0,-0.99857,0.0,0.29579]
[1780238784050,37.23,73558.73,0.0,-0.99857,0.0,0.29585]
[1780238789783,37.23,73560.03,0.0,-0.99857,0.0,0.29634]
[1780238791031,37.23,73560.03,0.0,-0.99857,0.0,0.29634]
[1780238791218,37.23,73560.03,0.0,-0.99857,0.0,0.29634]
[1780238791250,37.23,73563.67,0.0,-0.99857,0.0,0.29734]
[1780238792207,37.23,73563.67,0.0,-0.99857,0.0,0.29734]
[1780238792221,37.23,73563.67,0.0,-0.99857,0.0,0.29734]
[1780238794818,37.23,73566.7,0.0,-0.99856,0.0,0.29849]
[1780238796955,37.23,73566.61,0.0,-0.99856,0.0,0.29846]
[1780238796973,37.23,73566.61,0.0,-0.99856,0.0,0.29846]
[1780238797115,37.23,73567.07,0.0,-0.99856,0.0,0.29864]
[1780238798487,37.23,73567.22,0.0,-0.99856,0.0,0.29869]
[1780238798718,37.23,73567.22,0.0,-0.99856,0.0,0.29869]
[1780238799708,37.23,73568.54,0.0,-0.99856,0.0,0.2992]
[1780238799718,37.23,73568.54,0.0,-0.99856,0.0,0.2992]
[1780238799853,37.23,73568.21,0.0,-0.99856,0.0,0.29907]
[1780238801867,37.23,73569.58,0.0,-0.99855,0.0,0.29959]
[1780238805895,37.23,73567.97,0.0,-0.99856,0.0,0.29898]
[1780238808248,37.23,73568.36,0.0,-0.99856,0.0,0.29913]
[1780238808468,37.23,73568.47,0.0,-0.99856,0.0,0.29917]
[1780238814958,37.23,73568.64,0.0,-0.99856,0.0,0.29923]
[1780238819993,37.23,73568.93,0.0,-0.99856,0.0,0.29934]
[1780238823560,37.23,73569.09,0.0,-0.99855,0.0,0.29941]
[1780238823719,37.23,73569.09,0.0,-0.99855,0.0,0.29941]
[1780238825719,37.23,73569.41,0.0,-0.99855,0.0,0.29953]
[1780238826035,37.23,73569.38,0.0,-0.99855,0.0,0.29952]
[1780238831075,37.23,73580.43,0.0,-0.99853,0.0,0.30376]
[1780238832082,37.23,73585.88,0.0,-0.99852,0.0,0.30587]
[1780238833227,37.23,73585.88,0.0,-0.99852,0.0,0.30587]
[1780238833469,37.23,73586.0,0.0,-0.99852,0.0,0.30592]
[1780238835723,37.23,73586.57,0.0,-0.99852,0.0,0.30614]
[1780238836113,37.23,73588.84,0.0,-0.99851,0.0,0.30702]
[1780238838127,37.23,73593.8,0.0,-0.9985,0.0,0.30896]
[1780238840060,37.23,73595.15,0.0,-0.9985,0.0,0.30949]
[1780238840219,37.23,73595.15,0.0,-0.9985,0.0,0.30949]
[1780238846183,37.23,73596.21,0.0,-0.9985,0.0,0.30991]
[1780238846600,37.23,73596.21,0.0,-0.9985,0.0,0.30991]
[1780238846718,37.23,73596.21,0.0,-0.9985,0.0,0.30991]
[1780238846988,37.23,73596.21,0.0,-0.9985,0.0,0.30991]
[1780238847219,37.23,73596.21,0.0,-0.9985,0.0,0.30991]
[1780238847297,37.23,73596.87,0.0,-0.9985,0.0,0.31017]
[1780238851218,37.23,73600.85,0.0,-0.99849,0.0,0.31134]
[1780238857260,37.23,73598.89,0.0,-0.9985,0.0,0.31057]
[1780238860910,37.23,73598.67,0.0,-0.9985,0.0,0.31048]
[1780238860970,37.23,73598.67,0.0,-0.9985,0.0,0.31048]
[1780238867330,37.23,73588.54,0.0,-0.99852,0.0,0.30652]
[1780238868311,37.23,73588.54,0.0,-0.99852,0.0,0.30652]
[1780238868337,37.23,73585.41,0.0,-0.99852,0.0,0.3053]
[1780238868467,37.23,73585.41,0.0,-0.99852,0.0,0.3053]
[1780238871381,37.23,73585.46,0.0,-0.99852,0.0,0.30532]
[1780238871470,37.23,73585.23,0.0,-0.99852,0.0,0.30523]
[1780238872365,37.23,73584.64,0.0,-0.99853,0.0,0.305]
[1780238877400,37.23,73589.07,0.0,-0.99852,0.0,0.30672]
[1780238878701,37.23,73589.67,0.0,-0.99852,0.0,0.30696]
[1780238878720,37.23,73589.67,0.0,-0.99852,0.0,0.30696]
[1780238886126,37.23,73589.91,0.0,-0.99851,0.0,0.30705]
[1780238886218,37.23,73589.91,0.0,-0.99851,0.0,0.30705]
[1780238888287,37.23,73591.6,0.0,-0.99851,0.0,0.30771]
[1780238888389,37.23,73592.02,0.0,-0.99851,0.0,0.30788]
[1780238888469,37.23,73592.02,0.0,-0.99851,0.0,0.30788]
[1780238892926,37.23,73593.22,0.0,-0.99851,0.0,0.30834]
[1780238892970,37.23,73593.22,0.0,-0.99851,0.0,0.30834]
[1780238897833,37.23,73590.6,0.0,-0.99851,0.0,0.30732]
[1780238897969,37.23,73590.6,0.0,-0.99851,0.0,0.30732]
[1780238900063,37.23,73589.82,0.0,-0.99851,0.0,0.30702]
[1780238900220,37.23,73589.82,0.0,-0.99851,0.0,0.30702]
[1780238900321,37.23,73588.84,0.0,-0.99852,0.0,0.30663]
[1780238905602,37.23,73590.59,0.0,-0.99851,0.0,0.30732]
[1780238910258,37.23,73590.64,0.0,-0.99851,0.0,0.30734]
[1780238910468,37.23,73591.4,0.0,-0.99851,0.0,0.30763]
[1780238915890,37.23,73591.02,0.0,-0.99851,0.0,0.30709]
[1780238915973,37.23,73591.02,0.0,-0.99851,0.0,0.30709]
[1780238916298,37.23,73591.02,0.0,-0.99851,0.0,0.30709]
[1780238916399,37.23,73591.45,0.0,-0.99851,0.0,0.30726]
[1780238916470,37.23,73591.45,0.0,-0.99851,0.0,0.30726]
[1780238921715,37.23,73592.54,0.0,-0.99851,0.0,0.30769]
[1780238925833,37.23,73592.78,0.0,-0.99851,0.0,0.30778]
[1780238925970,37.23,73592.78,0.0,-0.99851,0.0,0.30778]
[1780238927255,37.23,73593.68,0.0,-0.99851,0.0,0.30813]
[1780238927320,37.23,73593.36,0.0,-0.99851,0.0,0.30801]
[1780238927468,37.23,73593.36,0.0,-0.99851,0.0,0.30801]
[1780238932792,37.23,73593.5,0.0,-0.99851,0.0,0.30806]
[1780238938737,37.23,73593.5,0.0,-0.99851,0.0,0.30806]
[1780238938978,37.23,73593.5,0.0,-0.99851,0.0,0.30806]
[1780238939963,37.23,73592.65,0.0,-0.99851,0.0,0.30773]
[1780238939970,37.23,73592.65,0.0,-0.99851,0.0,0.30773]
[1780238940064,37.23,73591.84,0.0,-0.99851,0.0,0.30741]
[1780238945882,37.23,73589.24,0.0,-0.99852,0.0,0.3064]
[1780238948046,37.23,73589.21,0.0,-0.99852,0.0,0.30639]
[1780238948217,37.23,73589.21,0.0,-0.99852,0.0,0.30639]
[1780238951444,37.23,73584.82,0.0,-0.99853,0.0,0.30468]
[1780238951469,37.23,73584.82,0.0,-0.99853,0.0,0.30468]
[1780238951473,37.23,73584.45,0.0,-0.99853,0.0,0.30454]
[1780238952932,37.23,73581.51,0.0,-0.99853,0.0,0.3034]
[1780238957967,37.23,73579.35,0.0,-0.99854,0.0,0.30257]
[1780238959718,37.23,73579.35,0.0,-0.99854,0.0,0.30257]
[1780238963002,37.23,73574.9,0.0,-0.99855,0.0,0.30086]
[1780238964011,37.23,73567.73,0.0,-0.99856,0.0,0.29813]
[1780238965018,37.23,73564.27,0.0,-0.99857,0.0,0.29681]
[1780238966368,37.23,73564.27,0.0,-0.99857,0.0,0.29681]
[1780238966456,37.23,73564.27,0.0,-0.99857,0.0,0.29681]
[1780238966470,37.23,73564.27,0.0,-0.99857,0.0,0.29681]
[1780238966469,37.23,73564.03,0.0,-0.99857,0.0,0.29672]
[1780238973074,37.23,73558.72,0.0,-0.99858,0.0,0.29434]
[1780238974849,37.23,73558.29,0.0,-0.99858,0.0,0.29418]
[1780238977102,37.23,73553.41,0.0,-0.99859,0.0,0.29235]
[1780238978510,37.23,73553.41,0.0,-0.99859,0.0,0.29235]
[1780238978565,37.23,73554.11,0.0,-0.99859,0.0,0.29261]
[1780238978719,37.23,73554.11,0.0,-0.99859,0.0,0.29261]
[1780238979116,37.23,73553.61,0.0,-0.99859,0.0,0.29243]
[1780238985158,37.23,73552.72,0.0,-0.99859,0.0,0.29209]
[1780238988179,37.23,73549.11,0.0,-0.9986,0.0,0.29075]
[1780238991310,37.23,73549.04,0.0,-0.9986,0.0,0.29072]
[1780238991459,37.23,73549.04,0.0,-0.9986,0.0,0.29072]
[1780238991469,37.23,73549.04,0.0,-0.9986,0.0,0.29072]
[1780238991483,37.23,73549.33,0.0,-0.9986,0.0,0.29083]
[1780238995228,37.23,73552.65,0.0,-0.99859,0.0,0.29207]
[1780238997006,37.23,73555.07,0.0,-0.99859,0.0,0.29297]
[1780238997107,37.23,73555.07,0.0,-0.99859,0.0,0.29297]
[1780238997221,37.23,73555.07,0.0,-0.99859,0.0,0.29297]
[1780238997242,37.23,73559.3,0.0,-0.99858,0.0,0.29456]
[1780239002277,37.23,73559.25,0.0,-0.99858,0.0,0.29454]
[1780239004721,37.23,73559.31,0.0,-0.99858,0.0,0.29456]
[1780239012348,37.23,73560.22,0.0,-0.99858,0.0,0.29491]
[1780239015572,37.23,73562.63,0.0,-0.99857,0.0,0.29581]
[1780239015672,37.23,73562.63,0.0,-0.99857,0.0,0.29581]
[1780239015720,37.23,73562.63,0.0,-0.99857,0.0,0.29581]
[1780239016376,37.23,73562.83,0.0,-0.99857,0.0,0.29589]
[1780239019397,37.23,73566.01,0.0,-0.99857,0.0,0.29709]
[1780239020404,37.23,73569.07,0.0,-0.99856,0.0,0.29825]
[1780239021057,37.23,73569.07,0.0,-0.99856,0.0,0.29825]
[1780239021179,37.23,73569.07,0.0,-0.99856,0.0,0.29825]
[1780239021219,37.23,73569.07,0.0,-0.99856,0.0,0.29825]
[1780239021411,37.23,73568.57,0.0,-0.99856,0.0,0.29806]
[1780239026446,37.23,73572.09,0.0,-0.99855,0.0,0.2994]
[1780239028882,37.23,73572.93,0.0,-0.99855,0.0,0.29973]
[1780239028938,37.23,73572.93,0.0,-0.99855,0.0,0.29973]
[1780239028971,37.23,73572.93,0.0,-0.99855,0.0,0.29973]
[1780239029466,37.23,73573.1,0.0,-0.99855,0.0,0.29979]
[1780239035509,37.23,73573.08,0.0,-0.99855,0.0,0.2994]
[1780239040095,37.23,73573.01,0.0,-0.99855,0.0,0.29937]
[1780239040218,37.23,73573.01,0.0,-0.99855,0.0,0.29937]
[1780239045580,37.23,73573.19,0.0,-0.99855,0.0,0.29944]
[1780239050615,37.23,73573.85,0.0,-0.99855,0.0,0.29969]
[1780239052291,37.23,73573.85,0.0,-0.99855,0.0,0.29969]
[1780239052414,37.23,73573.85,0.0,-0.99855,0.0,0.29969]
[1780239052470,37.23,73573.85,0.0,-0.99855,0.0,0.29969]
[1780239052513,37.23,73574.05,0.0,-0.99855,0.0,0.29977]
[1780239052629,37.23,73577.49,0.0,-0.99855,0.0,0.30109]
[1780239057665,37.23,73579.4,0.0,-0.99854,0.0,0.30182]
[1780239059117,37.23,73579.4,0.0,-0.99854,0.0,0.30182]
[1780239059219,37.23,73579.4,0.0,-0.99854,0.0,0.30182]
[1780239059469,37.23,73579.4,0.0,-0.99854,0.0,0.30182]
[1780239059571,37.23,73579.36,0.0,-0.99854,0.0,0.30181]
[1780239064713,37.23,73576.57,0.0,-0.99855,0.0,0.30074]
[1780239069748,37.23,73576.73,0.0,-0.99855,0.0,0.3008]
[1780239073612,37.23,73577.14,0.0,-0.99855,0.0,0.30095]
[1780239073702,37.23,73578.13,0.0,-0.99854,0.0,0.30133]
[1780239073720,37.23,73578.13,0.0,-0.99854,0.0,0.30133]
[1780239073776,37.23,73577.99,0.0,-0.99854,0.0,0.30128]
[1780239078811,37.23,73578.08,0.0,-0.99854,0.0,0.30131]
[1780239082678,37.23,73578.2,0.0,-0.99854,0.0,0.30136]
[1780239082917,37.23,73578.2,0.0,-0.99854,0.0,0.30136]
[1780239082969,37.23,73578.2,0.0,-0.99854,0.0,0.30136]
[1780239082985,37.23,73578.2,0.0,-0.99854,0.0,0.30136]
[1780239083219,37.23,73578.2,0.0,-0.99854,0.0,0.30136]
[1780239083249,37.23,73578.7,0.0,-0.99854,0.0,0.30155]
[1780239088881,37.23,73578.71,0.0,-0.99854,0.0,0.30156]
[1780239093916,37.23,73579.15,0.0,-0.99854,0.0,0.30134]
[1780239099284,37.23,73579.18,0.0,-0.99854,0.0,0.30135]
[1780239099355,37.23,73579.18,0.0,-0.99854,0.0,0.30135]
[1780239099468,37.23,73579.18,0.0,-0.99854,0.0,0.30135]
[1780239099632,37.23,73579.02,0.0,-0.99854,0.0,0.30129]
[1780239106000,37.23,73578.75,0.0,-0.99854,0.0,0.30119]
[1780239108482,37.23,73578.75,0.0,-0.99854,0.0,0.30119]
[1780239114056,37.23,73579.22,0.0,-0.99854,0.0,0.30137]
[1780239119091,37.23,73581.26,0.0,-0.99854,0.0,0.30215]
[1780239120142,37.23,73581.26,0.0,-0.99854,0.0,0.30215]
[1780239120151,37.23,73581.26,0.0,-0.99854,0.0,0.30215]
[1780239120220,37.23,73581.26,0.0,-0.99854,0.0,0.30215]
[1780239120241,37.23,73581.29,0.0,-0.99854,0.0,0.30216]
[1780239128155,37.23,73578.98,0.0,-0.99854,0.0,0.30128]
[1780239131367,37.23,73580.72,0.0,-0.99854,0.0,0.30194]
[1780239131372,37.23,73580.72,0.0,-0.99854,0.0,0.30194]
[1780239131470,37.23,73580.72,0.0,-0.99854,0.0,0.30194]
[1780239131543,37.23,73581.19,0.0,-0.99854,0.0,0.30213]
[1780239137218,37.23,73581.45,0.0,-0.99854,0.0,0.30223]
[1780239140474,37.23,73583.89,0.0,-0.99853,0.0,0.30317]
[1780239140551,37.23,73583.89,0.0,-0.99853,0.0,0.30317]
[1780239140653,37.23,73583.68,0.0,-0.99853,0.0,0.30308]
[1780239140719,37.23,73583.68,0.0,-0.99853,0.0,0.30308]
[1780239146281,37.23,73585.15,0.0,-0.99853,0.0,0.30365]
[1780239147875,37.23,73585.76,0.0,-0.99853,0.0,0.30389]
[1780239147972,37.23,73585.76,0.0,-0.99853,0.0,0.30389]
[1780239148295,37.23,73585.95,0.0,-0.99853,0.0,0.30396]
[1780239151316,37.23,73588.79,0.0,-0.99853,0.0,0.30467]
[1780239155456,37.23,73587.33,0.0,-0.99853,0.0,0.30411]
[1780239155462,37.23,73587.33,0.0,-0.99853,0.0,0.30411]
[1780239155469,37.23,73587.33,0.0,-0.99853,0.0,0.30411]
[1780239155514,37.23,73586.59,0.0,-0.99853,0.0,0.30382]
[1780239161386,37.23,73587.21,0.0,-0.99853,0.0,0.30406]
[1780239166421,37.23,73587.43,0.0,-0.99853,0.0,0.30415]
[1780239171456,37.23,73589.0,0.0,-0.99853,0.0,0.30476]
[1780239173163,37.23,73589.2,0.0,-0.99853,0.0,0.30483]
[1780239173220,37.23,73589.2,0.0,-0.99853,0.0,0.30483]
[1780239173470,37.23,73589.7,0.0,-0.99852,0.0,0.30503]
[1780239179512,37.23,73588.9,0.0,-0.99853,0.0,0.30472]
[1780239182532,37.23,73591.98,0.0,-0.99852,0.0,0.30591]
[1780239183065,37.23,73591.98,0.0,-0.99852,0.0,0.30591]
[1780239183067,37.23,73591.98,0.0,-0.99852,0.0,0.30591]
[1780239183220,37.23,73591.98,0.0,-0.99852,0.0,0.30591]
[1780239183540,37.23,73593.51,0.0,-0.99852,0.0,0.30651]
[1780239191596,37.23,73595.53,0.0,-0.99851,0.0,0.3073]
[1780239193753,37.23,73595.5,0.0,-0.99851,0.0,0.30728]
[1780239193793,37.23,73595.5,0.0,-0.99851,0.0,0.30728]
[1780239193971,37.23,73595.5,0.0,-0.99851,0.0,0.30728]
[1780239194617,37.23,73592.78,0.0,-0.99852,0.0,0.30622]
[1780239199652,37.23,73592.2,0.0,-0.99852,0.0,0.306]
[1780239201555,37.23,73591.95,0.0,-0.99852,0.0,0.3059]
[1780239205836,37.23,73591.87,0.0,-0.99852,0.0,0.30587]
[1780239205904,37.23,73591.87,0.0,-0.99852,0.0,0.30587]
[1780239205971,37.23,73591.87,0.0,-0.99852,0.0,0.30587]
[1780239206702,37.23,73592.53,0.0,-0.99852,0.0,0.30613]
[1780239211546,37.23,73594.63,0.0,-0.99851,0.0,0.30694]
[1780239211720,37.23,73594.63,0.0,-0.99851,0.0,0.30694]
[1780239211736,37.23,73596.45,0.0,-0.99851,0.0,0.30727]
[1780239216131,37.23,73596.94,0.0,-0.99851,0.0,0.30746]
[1780239216133,37.23,73596.94,0.0,-0.99851,0.0,0.30746]
[1780239216220,37.23,73596.94,0.0,-0.99851,0.0,0.30746]
[1780239216284,37.23,73597.54,0.0,-0.99851,0.0,0.30769]
[1780239221806,37.23,73597.57,0.0,-0.99851,0.0,0.3077]
[1780239226890,37.23,73597.01,0.0,-0.99851,0.0,0.30748]
[1780239226970,37.23,73597.01,0.0,-0.99851,0.0,0.30748]
[1780239226985,37.23,73597.79,0.0,-0.99851,0.0,0.30779]
[1780239234897,37.23,73597.27,0.0,-0.99851,0.0,0.30759]
[1780239238498,37.23,73595.6,0.0,-0.99851,0.0,0.30693]
[1780239238717,37.23,73595.6,0.0,-0.99851,0.0,0.30693]
[1780239244411,37.23,73594.94,0.0,-0.99852,0.0,0.30668]
[1780239244468,37.23,73594.94,0.0,-0.99852,0.0,0.30668]
[1780239244518,37.23,73594.94,0.0,-0.99852,0.0,0.30668]
[1780239244719,37.23,73594.94,0.0,-0.99852,0.0,0.30668]
[1780239244751,37.23,73594.94,0.0,-0.99852,0.0,0.30668]
[1780239250007,37.23,73595.29,0.0,-0.99851,0.0,0.30681]
[1780239255607,37.23,73595.18,0.0,-0.99851,0.0,0.30677]
[1780239258509,37.23,73595.03,0.0,-0.99852,0.0,0.30671]
[1780239258719,37.23,73595.03,0.0,-0.99852,0.0,0.30671]
[1780239258536,37.23,73591.18,0.0,-0.99852,0.0,0.30521]
[1780239259108,37.23,73591.18,0.0,-0.99852,0.0,0.30521]
[1780239259219,37.23,73591.18,0.0,-0.99852,0.0,0.30521]
[1780239259320,37.23,73587.98,0.0,-0.99853,0.0,0.30397]
[1780239266114,37.23,73588.15,0.0,-0.99853,0.0,0.30404]
[1780239269558,37.23,73588.59,0.0,-0.99853,0.0,0.30421]
[1780239269719,37.23,73588.59,0.0,-0.99853,0.0,0.30421]
[1780239275177,37.23,73588.53,0.0,-0.99853,0.0,0.3038]
[1780239280212,37.23,73594.22,0.0,-0.99852,0.0,0.30601]
[1780239281034,37.23,73594.22,0.0,-0.99852,0.0,0.30601]
[1780239281218,37.23,73594.22,0.0,-0.99852,0.0,0.30601]
[1780239281362,37.23,73594.22,0.0,-0.99852,0.0,0.30601]
[1780239281468,37.23,73594.22,0.0,-0.99852,0.0,0.30601]
[1780239281564,37.23,73596.24,0.0,-0.99851,0.0,0.30679]
[1780239287261,37.23,73597.65,0.0,-0.99851,0.0,0.30734]
[1780239292433,37.23,73597.86,0.0,-0.99851,0.0,0.30743]
[1780239292469,37.23,73597.86,0.0,-0.99851,0.0,0.30743]
[1780239300352,37.23,73598.06,0.0,-0.99851,0.0,0.3075]
[1780239302795,37.23,73597.56,0.0,-0.99851,0.0,0.30731]
[1780239302820,37.23,73592.34,0.0,-0.99852,0.0,0.30528]
[1780239302968,37.23,73592.34,0.0,-0.99852,0.0,0.30528]
[1780239303184,37.23,73592.34,0.0,-0.99852,0.0,0.30528]
[1780239303218,37.23,73592.34,0.0,-0.99852,0.0,0.30528]
[1780239303380,37.23,73592.37,0.0,-0.99852,0.0,0.30529]
[1780239308415,37.23,73592.16,0.0,-0.99852,0.0,0.30521]
[1780239312496,37.23,73591.28,0.0,-0.99852,0.0,0.30486]
[1780239312648,37.23,73591.28,0.0,-0.99852,0.0,0.30486]
[1780239312718,37.23,73591.28,0.0,-0.99852,0.0,0.30486]
[1780239312819,37.23,73591.21,0.0,-0.99852,0.0,0.30484]
[1780239318485,37.23,73591.08,0.0,-0.99853,0.0,0.30479]
[1780239324528,37.23,73591.32,0.0,-0.99852,0.0,0.30488]
[1780239327140,37.23,73591.52,0.0,-0.99852,0.0,0.30496]
[1780239327219,37.23,73591.52,0.0,-0.99852,0.0,0.30496]
[1780239327368,37.23,73591.52,0.0,-0.99852,0.0,0.30496]
[1780239327469,37.23,73591.52,0.0,-0.99852,0.0,0.30496]
[1780239327549,37.23,73591.43,0.0,-0.99852,0.0,0.30492]
[1780239329566,37.23,73587.37,0.0,-0.99853,0.0,0.30335]
[1780239333595,37.23,73582.34,0.0,-0.99854,0.0,0.30103]
[1780239335586,37.23,73580.3,0.0,-0.99855,0.0,0.30025]
[1780239335719,37.23,73580.3,0.0,-0.99855,0.0,0.30025]
[1780239335802,37.23,73583.73,0.0,-0.99854,0.0,0.30156]
[1780239338699,37.23,73584.08,0.0,-0.99854,0.0,0.3017]
[1780239342258,37.23,73584.86,0.0,-0.99854,0.0,0.302]
[1780239342420,37.23,73584.86,0.0,-0.99854,0.0,0.302]
[1780239342479,37.23,73584.86,0.0,-0.99854,0.0,0.302]
[1780239342658,37.23,73585.56,0.0,-0.99854,0.0,0.30227]
[1780239351721,37.23,73585.31,0.0,-0.99854,0.0,0.30217]
[1780239357762,37.23,73585.26,0.0,-0.99854,0.0,0.30215]
[1780239360601,37.23,73585.22,0.0,-0.99854,0.0,0.30214]
[1780239360718,37.23,73585.22,0.0,-0.99854,0.0,0.30214]
[1780239360960,37.23,73585.22,0.0,-0.99854,0.0,0.30214]
[1780239360970,37.23,73585.22,0.0,-0.99854,0.0,0.30214]
[1780239363805,37.23,73585.52,0.0,-0.99854,0.0,0.30225]
[1780239365678,37.23,73584.96,0.0,-0.99854,0.0,0.30204]
[1780239365719,37.23,73584.96,0.0,-0.99854,0.0,0.30204]
[1780239370854,37.23,73584.04,0.0,-0.99854,0.0,0.30168]
[1780239372568,37.23,73584.06,0.0,-0.99854,0.0,0.30169]
[1780239375521,37.23,73583.96,0.0,-0.99854,0.0,0.30165]
[1780239375718,37.23,73583.96,0.0,-0.99854,0.0,0.30165]
[1780239375799,37.23,73583.96,0.0,-0.99854,0.0,0.30165]
[1780239375891,37.23,73583.77,0.0,-0.99854,0.0,0.30158]
[1780239375969,37.23,73583.77,0.0,-0.99854,0.0,0.30158]
[1780239386372,37.23,73583.81,0.0,-0.99854,0.0,0.30159]
[1780239386469,37.23,73583.81,0.0,-0.99854,0.0,0.30159]
[1780239386769,37.23,73583.81,0.0,-0.99854,0.0,0.30159]
[1780239386818,37.23,73582.97,0.0,-0.99854,0.0,0.30127]
[1780239386971,37.23,73582.97,0.0,-0.99854,0.0,0.30127]
[1780239386988,37.23,73583.3,0.0,-0.99854,0.0,0.3014]
[1780239392005,37.23,73583.09,0.0,-0.99855,0.0,0.30093]
[1780239397039,37.23,73583.15,0.0,-0.99854,0.0,0.30096]
[1780239402074,37.23,73581.88,0.0,-0.99855,0.0,0.30047]
[1780239405109,37.23,73581.88,0.0,-0.99855,0.0,0.30047]
[1780239405219,37.23,73581.88,0.0,-0.99855,0.0,0.30047]
[1780239405409,37.23,73581.88,0.0,-0.99855,0.0,0.30047]
[1780239405468,37.23,73581.88,0.0,-0.99855,0.0,0.30047]
[1780239405570,37.23,73574.78,0.0,-0.99856,0.0,0.29776]
[1780239406102,37.23,73569.1,0.0,-0.99857,0.0,0.29561]
[1780239411137,37.23,73570.84,0.0,-0.99857,0.0,0.29627]
[1780239416437,37.23,73570.79,0.0,-0.99857,0.0,0.29625]
[1780239416468,37.23,73570.79,0.0,-0.99857,0.0,0.29625]
[1780239422683,37.23,73569.7,0.0,-0.99857,0.0,0.29584]
[1780239422719,37.23,73569.7,0.0,-0.99857,0.0,0.29584]
[1780239423302,37.23,73570.91,0.0,-0.99857,0.0,0.29629]
[1780239423468,37.23,73570.91,0.0,-0.99857,0.0,0.29629]
[1780239423558,37.23,73570.85,0.0,-0.99857,0.0,0.29627]
[1780239432284,37.23,73569.98,0.0,-0.99857,0.0,0.29594]
[1780239433166,37.23,73569.98,0.0,-0.99857,0.0,0.29594]
[1780239433218,37.23,73569.98,0.0,-0.99857,0.0,0.29594]
[1780239433671,37.23,73569.98,0.0,-0.99857,0.0,0.29594]
[1780239433718,37.23,73569.98,0.0,-0.99857,0.0,0.29594]
[1780239433773,37.23,73570.49,0.0,-0.99857,0.0,0.29613]
[1780239439333,37.23,73569.99,0.0,-0.99857,0.0,0.29595]
[1780239441450,37.23,73569.99,0.0,-0.99857,0.0,0.29595]
[1780239441468,37.23,73569.99,0.0,-0.99857,0.0,0.29595]
[1780239442079,37.23,73569.53,0.0,-0.99857,0.0,0.29577]
[1780239442219,37.23,73569.53,0.0,-0.99857,0.0,0.29577]
[1780239442354,37.23,73567.65,0.0,-0.99858,0.0,0.29506]
[1780239447389,37.23,73566.7,0.0,-0.99858,0.0,0.2947]
[1780239448870,37.23,73566.7,0.0,-0.99858,0.0,0.2947]
[1780239448973,37.23,73566.7,0.0,-0.99858,0.0,0.2947]
[1780239449403,37.23,73564.28,0.0,-0.99858,0.0,0.29379]
[1780239454438,37.23,73564.21,0.0,-0.99858,0.0,0.29339]
[1780239457281,37.23,73564.8,0.0,-0.99858,0.0,0.29361]
[1780239457468,37.23,73564.8,0.0,-0.99858,0.0,0.29361]
[1780239457991,37.23,73564.8,0.0,-0.99858,0.0,0.29361]
[1780239458219,37.23,73565.81,0.0,-0.99858,0.0,0.29399]
[1780239458467,37.23,73566.33,0.0,-0.99858,0.0,0.29419]
[1780239462038,37.23,73566.37,0.0,-0.99858,0.0,0.2942]
[1780239462495,37.23,73563.56,0.0,-0.99859,0.0,0.29315]
[1780239465901,37.23,73562.46,0.0,-0.99859,0.0,0.29274]
[1780239466002,37.23,73562.6,0.0,-0.99859,0.0,0.29279]
[1780239470561,37.23,73555.92,0.0,-0.9986,0.0,0.2903]
[1780239471568,37.23,73554.4,0.0,-0.9986,0.0,0.28973]
[1780239472575,37.23,73551.15,0.0,-0.99861,0.0,0.28853]
[1780239475911,37.23,73550.08,0.0,-0.99861,0.0,0.28813]
[1780239475977,37.23,73547.33,0.0,-0.99862,0.0,0.28712]
[1780239476603,37.23,73544.02,0.0,-0.99862,0.0,0.2859]
[1780239477102,37.23,73544.02,0.0,-0.99862,0.0,0.2859]
[1780239477219,37.23,73544.02,0.0,-0.99862,0.0,0.2859]
[1780239477973,37.23,73544.02,0.0,-0.99862,0.0,0.2859]
[1780239477986,37.23,73542.98,0.0,-0.99863,0.0,0.28552]
[1780239478617,37.23,73540.12,0.0,-0.99863,0.0,0.28448]
[1780239479624,37.23,73544.48,0.0,-0.99862,0.0,0.28607]
[1780239480910,37.23,73544.48,0.0,-0.99862,0.0,0.28607]
[1780239480970,37.23,73544.48,0.0,-0.99862,0.0,0.28607]
[1780239481011,37.23,73550.69,0.0,-0.99861,0.0,0.28836]
[1780239482359,37.23,73550.46,0.0,-0.99861,0.0,0.28827]
[1780239482468,37.23,73550.46,0.0,-0.99861,0.0,0.28827]
[1780239486737,37.23,73549.87,0.0,-0.99861,0.0,0.28806]
[1780239486928,37.23,73542.04,0.0,-0.99863,0.0,0.28518]
[1780239487686,37.23,73542.31,0.0,-0.99863,0.0,0.28528]
[1780239488120,37.23,73542.31,0.0,-0.99863,0.0,0.28528]
[1780239489773,37.23,73542.53,0.0,-0.99863,0.0,0.28536]
[1780239489804,37.23,73538.05,0.0,-0.99863,0.0,0.28372]
[1780239491715,37.23,73530.14,0.0,-0.99865,0.0,0.28085]
[1780239492722,37.23,73527.87,0.0,-0.99865,0.0,0.28003]
[1780239493469,37.23,73527.87,0.0,-0.99865,0.0,0.28003]
[1780239493718,37.23,73527.87,0.0,-0.99865,0.0,0.28003]
[1780239493729,37.23,73524.99,0.0,-0.99866,0.0,0.279]
[1780239494736,37.23,73523.29,0.0,-0.99866,0.0,0.27839]
[1780239496841,37.23,73522.96,0.0,-0.99866,0.0,0.27827]
[1780239496971,37.23,73522.96,0.0,-0.99866,0.0,0.27827]
[1780239497770,37.23,73519.14,0.0,-0.99867,0.0,0.27691]
[1780239498330,37.23,73519.14,0.0,-0.99867,0.0,0.27691]
[1780239498772,37.23,73510.1,0.0,-0.99869,0.0,0.2737]
[1780239499779,37.23,73508.56,0.0,-0.99869,0.0,0.27316]
[1780239501866,37.23,73507.84,0.0,-0.99869,0.0,0.2729]
[1780239501964,37.23,73509.38,0.0,-0.99869,0.0,0.27345]
[1780239505821,37.23,73507.66,0.0,-0.99869,0.0,0.27284]
[1780239506828,37.23,73509.81,0.0,-0.99869,0.0,0.2736]
[1780239511398,37.23,73510.39,0.0,-0.99869,0.0,0.2738]
[1780239511467,37.23,73510.39,0.0,-0.99869,0.0,0.2738]
[1780239512882,37.23,73510.36,0.0,-0.99869,0.0,0.27344]
[1780239512925,37.23,73510.36,0.0,-0.99869,0.0,0.27344]
[1780239512955,37.23,73517.92,0.0,-0.99867,0.0,0.27611]
[1780239514055,37.23,73520.77,0.0,-0.99867,0.0,0.27713]
[1780239516326,37.23,73520.42,0.0,-0.99867,0.0,0.277]
[1780239516468,37.23,73520.42,0.0,-0.99867,0.0,0.277]
[1780239518914,37.23,73517.68,0.0,-0.99867,0.0,0.27603]
[1780239519547,37.23,73517.68,0.0,-0.99867,0.0,0.27603]
[1780239519920,37.23,73506.98,0.0,-0.99869,0.0,0.27225]
[1780239520927,37.23,73509.71,0.0,-0.99869,0.0,0.27321]
[1780239521934,37.23,73519.34,0.0,-0.99867,0.0,0.27662]
[1780239522244,37.23,73519.34,0.0,-0.99867,0.0,0.27662]
[1780239522484,37.23,73519.34,0.0,-0.99867,0.0,0.27662]
[1780239522649,37.23,73519.34,0.0,-0.99867,0.0,0.27662]
[1780239522721,37.23,73519.34,0.0,-0.99867,0.0,0.27662]
[1780239522842,37.23,73519.34,0.0,-0.99867,0.0,0.27662]
[1780239522941,37.23,73519.84,0.0,-0.99867,0.0,0.2768]
[1780239523953,37.23,73515.41,0.0,-0.99868,0.0,0.27522]
[1780239524715,37.23,73515.41,0.0,-0.99868,0.0,0.27522]
[1780239524971,37.23,73515.41,0.0,-0.99868,0.0,0.27522]
[1780239531696,37.23,73511.66,0.0,-0.99869,0.0,0.27389]
[1780239535122,37.23,73512.25,0.0,-0.99868,0.0,0.2741]
[1780239535220,37.23,73512.25,0.0,-0.99868,0.0,0.2741]
[1780239536735,37.23,73512.58,0.0,-0.99868,0.0,0.27422]
[1780239536969,37.23,73512.58,0.0,-0.99868,0.0,0.27422]
[1780239537015,37.23,73512.58,0.0,-0.99868,0.0,0.27422]
[1780239542074,37.23,73512.87,0.0,-0.99868,0.0,0.27432]
[1780239542717,37.23,73512.87,0.0,-0.99868,0.0,0.27432]
[1780239542970,37.23,73512.87,0.0,-0.99868,0.0,0.27432]
[1780239548041,37.23,73512.45,0.0,-0.99868,0.0,0.27417]
[1780239548427,37.23,73515.3,0.0,-0.99868,0.0,0.27518]
[1780239548468,37.23,73515.3,0.0,-0.99868,0.0,0.27518]
[1780239548877,37.23,73515.3,0.0,-0.99868,0.0,0.27518]
[1780239548971,37.23,73515.3,0.0,-0.99868,0.0,0.27518]
[1780239549072,37.23,73518.33,0.0,-0.99867,0.0,0.27626]
[1780239550962,37.23,73518.79,0.0,-0.99867,0.0,0.27642]
[1780239550971,37.23,73518.79,0.0,-0.99867,0.0,0.27642]
[1780239551055,37.23,73522.89,0.0,-0.99866,0.0,0.27789]
[1780239551137,37.23,73528.43,0.0,-0.99865,0.0,0.27987]
[1780239554158,37.23,73532.56,0.0,-0.99865,0.0,0.28136]
[1780239555705,37.23,73532.56,0.0,-0.99865,0.0,0.28136]
[1780239555719,37.23,73532.56,0.0,-0.99865,0.0,0.28136]
[1780239555941,37.23,73532.56,0.0,-0.99865,0.0,0.28136]
[1780239555975,37.23,73532.56,0.0,-0.99865,0.0,0.28136]
[1780239556036,37.23,73534.01,0.0,-0.99864,0.0,0.28189]
[1780239561928,37.23,73535.43,0.0,-0.99864,0.0,0.2824]
[1780239561972,37.23,73535.43,0.0,-0.99864,0.0,0.2824]
[1780239562374,37.23,73536.33,0.0,-0.99864,0.0,0.28273]
[1780239562468,37.23,73536.33,0.0,-0.99864,0.0,0.28273]
[1780239562528,37.23,73537.03,0.0,-0.99864,0.0,0.28298]
[1780239567417,37.23,73540.58,0.0,-0.99863,0.0,0.28428]
[1780239568258,37.23,73544.57,0.0,-0.99862,0.0,0.28574]
[1780239569511,37.23,73544.57,0.0,-0.99862,0.0,0.28574]
[1780239569719,37.23,73544.57,0.0,-0.99862,0.0,0.28574]
[1780239571051,37.23,73545.47,0.0,-0.99862,0.0,0.28607]
[1780239571280,37.23,73513.66,0.0,-0.99868,0.0,0.27424]
[1780239572287,37.23,73505.22,0.0,-0.9987,0.0,0.27128]
[1780239573294,37.23,73498.11,0.0,-0.99871,0.0,0.2688]
[1780239574654,37.23,73498.11,0.0,-0.99871,0.0,0.2688]
[1780239575098,37.23,73498.11,0.0,-0.99871,0.0,0.2688]
[1780239575118,37.23,73501.49,0.0,-0.99871,0.0,0.26997]
[1780239577323,37.23,73494.0,0.0,-0.99872,0.0,0.26737]
[1780239578329,37.23,73488.9,0.0,-0.99873,0.0,0.26561]
[1780239580612,37.23,73488.05,0.0,-0.99873,0.0,0.26532]
[1780239580720,37.23,73488.05,0.0,-0.99873,0.0,0.26532]
[1780239580821,37.23,73488.22,0.0,-0.99873,0.0,0.26538]
[1780239586388,37.23,73488.37,0.0,-0.99873,0.0,0.26543]
[1780239586471,37.23,73488.37,0.0,-0.99873,0.0,0.26543]
[1780239589406,37.23,73495.9,0.0,-0.99872,0.0,0.26803]
[1780239590414,37.23,73497.69,0.0,-0.99871,0.0,0.26865]
[1780239593435,37.23,73500.6,0.0,-0.99871,0.0,0.26966]
[1780239595690,37.23,73501.43,0.0,-0.99871,0.0,0.26995]
[1780239595723,37.23,73501.43,0.0,-0.99871,0.0,0.26995]
[1780239597103,37.23,73501.43,0.0,-0.99871,0.0,0.26995]
[1780239597219,37.23,73501.03,0.0,-0.99871,0.0,0.26981]
[1780239597463,37.23,73500.85,0.0,-0.99871,0.0,0.26975]
[1780239600485,37.23,73506.97,0.0,-0.9987,0.0,0.27189]
[1780239602499,37.23,73495.72,0.0,-0.99872,0.0,0.26797]
[1780239604449,37.23,73492.9,0.0,-0.99872,0.0,0.26699]
[1780239604468,37.23,73492.9,0.0,-0.99872,0.0,0.26699]
[1780239604513,37.23,73492.24,0.0,-0.99872,0.0,0.26676]
[1780239608541,37.23,73502.7,0.0,-0.9987,0.0,0.27039]
[1780239609966,37.23,73502.7,0.0,-0.9987,0.0,0.27039]
[1780239610063,37.23,73504.89,0.0,-0.9987,0.0,0.27116]
[1780239610219,37.23,73504.89,0.0,-0.9987,0.0,0.27116]
[1780239610635,37.23,73504.89,0.0,-0.9987,0.0,0.27116]
[1780239610719,37.23,73504.89,0.0,-0.9987,0.0,0.27116]
[1780239610893,37.23,73504.86,0.0,-0.9987,0.0,0.27115]
[1780239612686,37.23,73505.72,0.0,-0.9987,0.0,0.27145]
[1780239612720,37.23,73505.72,0.0,-0.9987,0.0,0.27145]
[1780239616608,37.23,73512.64,0.0,-0.99869,0.0,0.27388]
[1780239618622,37.23,73516.57,0.0,-0.99868,0.0,0.27528]
[1780239619630,37.23,73520.08,0.0,-0.99867,0.0,0.27652]
[1780239620635,37.23,73526.8,0.0,-0.99866,0.0,0.27893]
[1780239621566,37.23,73526.8,0.0,-0.99866,0.0,0.27893]
[1780239621644,37.23,73507.46,0.0,-0.9987,0.0,0.27206]
[1780239622651,37.23,73507.3,0.0,-0.9987,0.0,0.272]
[1780239623658,37.23,73510.17,0.0,-0.99869,0.0,0.27301]
[1780239624665,37.23,73514.52,0.0,-0.99868,0.0,0.27455]
[1780239625282,37.23,73514.52,0.0,-0.99868,0.0,0.27455]
[1780239630727,37.23,73504.53,0.0,-0.9987,0.0,0.27103]
[1780239631727,37.23,73491.37,0.0,-0.99873,0.0,0.26611]
[1780239632734,37.23,73490.02,0.0,-0.99873,0.0,0.26565]
[1780239635766,37.23,73494.36,0.0,-0.99872,0.0,0.26715]
[1780239636202,37.23,73494.36,0.0,-0.99872,0.0,0.26715]
[1780239636217,37.23,73494.36,0.0,-0.99872,0.0,0.26715]
[1780239637785,37.23,73497.61,0.0,-0.99871,0.0,0.26827]
[1780239639406,37.23,73498.66,0.0,-0.99871,0.0,0.26864]
[1780239639469,37.23,73498.66,0.0,-0.99871,0.0,0.26864]
[1780239640151,37.23,73498.66,0.0,-0.99871,0.0,0.26864]
[1780239639799,37.23,73503.11,0.0,-0.9987,0.0,0.27018]
[1780239640221,37.23,73503.11,0.0,-0.9987,0.0,0.27018]
[1780239640806,37.23,73507.05,0.0,-0.9987,0.0,0.27156]
[1780239642599,37.23,73509.74,0.0,-0.99869,0.0,0.27251]
[1780239642720,37.23,73509.74,0.0,-0.99869,0.0,0.27251]
[1780239647503,37.23,73512.5,0.0,-0.99869,0.0,0.27348]
[1780239647718,37.23,73512.5,0.0,-0.99869,0.0,0.27348]
[1780239649869,37.23,73524.29,0.0,-0.99867,0.0,0.27767]
[1780239650876,37.23,73531.95,0.0,-0.99865,0.0,0.28042]
[1780239651887,37.23,73530.88,0.0,-0.99865,0.0,0.28003]
[1780239653214,37.23,73530.88,0.0,-0.99865,0.0,0.28003]
[1780239653219,37.23,73531.37,0.0,-0.99865,0.0,0.28021]
[1780239654265,37.23,73530.84,0.0,-0.99865,0.0,0.28002]
[1780239654467,37.23,73530.84,0.0,-0.99865,0.0,0.28002]
[1780239654907,37.23,73530.93,0.0,-0.99865,0.0,0.28005]
[1780239659942,37.23,73529.35,0.0,-0.99866,0.0,0.27948]
[1780239661956,37.23,73526.14,0.0,-0.99866,0.0,0.27833]
[1780239663482,37.23,73525.43,0.0,-0.99866,0.0,0.27807]
[1780239663719,37.23,73525.43,0.0,-0.99866,0.0,0.27807]
[1780239666873,37.23,73522.84,0.0,-0.99867,0.0,0.27715]
[1780239666969,37.23,73522.84,0.0,-0.99867,0.0,0.27715]
[1780239666991,37.23,73516.77,0.0,-0.99868,0.0,0.27499]
[1780239667473,37.23,73516.77,0.0,-0.99868,0.0,0.27499]
[1780239667719,37.23,73516.77,0.0,-0.99868,0.0,0.27499]
[1780239667998,37.23,73517.23,0.0,-0.99868,0.0,0.27515]
[1780239670468,37.23,73516.64,0.0,-0.99868,0.0,0.27494]
[1780239676098,37.23,73516.78,0.0,-0.99868,0.0,0.27499]
[1780239676219,37.23,73516.78,0.0,-0.99868,0.0,0.27499]
[1780239676695,37.23,73516.82,0.0,-0.99868,0.0,0.27501]
[1780239676720,37.23,73516.82,0.0,-0.99868,0.0,0.27501]
[1780239676793,37.23,73516.82,0.0,-0.99868,0.0,0.27501]
[1780239679078,37.23,73505.3,0.0,-0.9987,0.0,0.27095]
[1780239679560,37.23,73505.3,0.0,-0.9987,0.0,0.27095]
[1780239680085,37.23,73500.27,0.0,-0.99871,0.0,0.26919]
[1780239681092,37.23,73509.71,0.0,-0.99869,0.0,0.2725]
[1780239682099,37.23,73512.31,0.0,-0.99869,0.0,0.27341]
[1780239682509,37.23,73512.31,0.0,-0.99869,0.0,0.27341]
[1780239688142,37.23,73513.64,0.0,-0.99869,0.0,0.27388]
[1780239691165,37.23,73516.72,0.0,-0.99868,0.0,0.27461]
[1780239696200,37.23,73516.67,0.0,-0.99868,0.0,0.2746]
[1780239696532,37.23,73516.67,0.0,-0.99868,0.0,0.2746]
[1780239696717,37.23,73516.67,0.0,-0.99868,0.0,0.2746]
[1780239698214,37.23,73507.26,0.0,-0.9987,0.0,0.27128]
[1780239698818,37.23,73507.26,0.0,-0.9987,0.0,0.27128]
[1780239698968,37.23,73507.26,0.0,-0.9987,0.0,0.27128]
[1780239699221,37.23,73505.32,0.0,-0.9987,0.0,0.2706]
[1780239699621,37.23,73505.32,0.0,-0.9987,0.0,0.2706]
[1780239699719,37.23,73505.32,0.0,-0.9987,0.0,0.2706]
[1780239700228,37.23,73504.98,0.0,-0.9987,0.0,0.27048]
[1780239704181,37.23,73504.6,0.0,-0.9987,0.0,0.27035]
[1780239704220,37.23,73504.6,0.0,-0.9987,0.0,0.27035]
[1780239709291,37.23,73504.18,0.0,-0.9987,0.0,0.27021]
[1780239710657,37.23,73504.18,0.0,-0.9987,0.0,0.27021]
[1780239710718,37.23,73504.18,0.0,-0.9987,0.0,0.27021]
[1780239710820,37.23,73504.07,0.0,-0.9987,0.0,0.27017]
[1780239714132,37.23,73504.3,0.0,-0.9987,0.0,0.27025]
[1780239714218,37.23,73504.3,0.0,-0.9987,0.0,0.27025]
[1780239718781,37.23,73507.39,0.0,-0.9987,0.0,0.27133]
[1780239718972,37.23,73507.39,0.0,-0.9987,0.0,0.27133]
[1780239719066,37.23,73507.66,0.0,-0.9987,0.0,0.27142]
[1780239719682,37.23,73507.66,0.0,-0.9987,0.0,0.27142]
[1780239719736,37.23,73507.66,0.0,-0.9987,0.0,0.27142]
[1780239724550,37.23,73506.88,0.0,-0.9987,0.0,0.27115]
[1780239724719,37.23,73506.88,0.0,-0.9987,0.0,0.27115]
[1780239724728,37.23,73511.13,0.0,-0.99869,0.0,0.27264]
[1780239725384,37.23,73511.13,0.0,-0.99869,0.0,0.27264]
[1780239725473,37.23,73511.13,0.0,-0.99869,0.0,0.27264]
[1780239725573,37.23,73510.46,0.0,-0.99869,0.0,0.27241]
[1780239729049,37.23,73511.21,0.0,-0.99869,0.0,0.27267]
[1780239729218,37.23,73511.21,0.0,-0.99869,0.0,0.27267]
[1780239730440,37.23,73518.44,0.0,-0.99868,0.0,0.27522]
[1780239734258,37.23,73518.44,0.0,-0.99868,0.0,0.27522]
[1780239734468,37.23,73518.51,0.0,-0.99868,0.0,0.27525]
[1780239734571,37.23,73517.82,0.0,-0.99868,0.0,0.275]
[1780239735619,37.23,73517.82,0.0,-0.99868,0.0,0.275]
[1780239735717,37.23,73517.82,0.0,-0.99868,0.0,0.275]
[1780239741421,37.23,73515.6,0.0,-0.99868,0.0,0.27422]
[1780239741468,37.23,73515.6,0.0,-0.99868,0.0,0.27422]
[1780239741523,37.23,73515.6,0.0,-0.99868,0.0,0.27422]
[1780239746556,37.23,73516.64,0.0,-0.99868,0.0,0.27459]
[1780239750227,37.23,73517.36,0.0,-0.99868,0.0,0.27484]
[1780239750468,37.23,73517.79,0.0,-0.99868,0.0,0.27499]
[1780239752236,37.23,73517.91,0.0,-0.99868,0.0,0.27504]
[1780239752259,37.23,73517.91,0.0,-0.99868,0.0,0.27468]
[1780239752468,37.23,73517.91,0.0,-0.99868,0.0,0.27468]
[1780239758637,37.23,73518.87,0.0,-0.99868,0.0,0.27502]
[1780239759572,37.23,73518.87,0.0,-0.99868,0.0,0.27502]
[1780239759719,37.23,73518.87,0.0,-0.99868,0.0,0.27502]
[1780239760222,37.23,73518.87,0.0,-0.99868,0.0,0.27502]
[1780239760320,37.23,73519.5,0.0,-0.99868,0.0,0.27524]
[1780239760469,37.23,73519.5,0.0,-0.99868,0.0,0.27524]
[1780239763672,37.23,73522.94,0.0,-0.99867,0.0,0.27646]
[1780239764383,37.23,73522.94,0.0,-0.99867,0.0,0.27646]
[1780239764469,37.23,73522.94,0.0,-0.99867,0.0,0.27646]
[1780239764679,37.23,73529.92,0.0,-0.99866,0.0,0.27896]
[1780239766694,37.23,73532.67,0.0,-0.99865,0.0,0.27995]
[1780239770712,37.23,73532.36,0.0,-0.99865,0.0,0.27984]
[1780239772152,37.23,73530.94,0.0,-0.99866,0.0,0.27933]
[1780239772218,37.23,73530.94,0.0,-0.99866,0.0,0.27933]
[1780239773169,37.23,73530.56,0.0,-0.99866,0.0,0.27919]
[1780239773218,37.23,73530.56,0.0,-0.99866,0.0,0.27919]
[1780239773222,37.23,73532.65,0.0,-0.99865,0.0,0.27994]
[1780239780223,37.23,73530.47,0.0,-0.99866,0.0,0.27916]
[1780239780469,37.23,73530.85,0.0,-0.99866,0.0,0.27929]
[1780239785780,37.23,73530.8,0.0,-0.99866,0.0,0.27928]
[1780239785970,37.23,73530.8,0.0,-0.99866,0.0,0.27928]
[1780239786194,37.23,73530.8,0.0,-0.99866,0.0,0.27928]
[1780239786221,37.23,73530.8,0.0,-0.99866,0.0,0.27928]
[1780239786286,37.23,73530.2,0.0,-0.99866,0.0,0.27906]
[1780239790758,37.23,73530.42,0.0,-0.99866,0.0,0.27914]
[1780239790969,37.23,73530.42,0.0,-0.99866,0.0,0.27914]
[1780239796774,37.23,73527.73,0.0,-0.99866,0.0,0.27818]
[1780239803083,37.23,73528.45,0.0,-0.99866,0.0,0.27843]
[1780239803221,37.23,73528.45,0.0,-0.99866,0.0,0.27843]
[1780239803706,37.23,73528.32,0.0,-0.99866,0.0,0.27839]
[1780239803720,37.23,73528.32,0.0,-0.99866,0.0,0.27839]
[1780239804279,37.23,73528.45,0.0,-0.99866,0.0,0.27843]
[1780239809995,37.23,73528.48,0.0,-0.99866,0.0,0.27844]
[1780239816037,37.23,73528.82,0.0,-0.99866,0.0,0.2782]
[1780239817765,37.23,73529.29,0.0,-0.99866,0.0,0.27837]
[1780239817970,37.23,73529.29,0.0,-0.99866,0.0,0.27837]
[1780239820916,37.23,73530.43,0.0,-0.99866,0.0,0.27878]
[1780239820972,37.23,73530.43,0.0,-0.99866,0.0,0.27878]
[1780239821072,37.23,73530.91,0.0,-0.99866,0.0,0.27895]
[1780239826110,37.23,73530.56,0.0,-0.99866,0.0,0.27883]
[1780239828718,37.23,73530.46,0.0,-0.99866,0.0,0.27879]
[1780239838193,37.23,73529.91,0.0,-0.99866,0.0,0.2786]
[1780239839960,37.23,73529.91,0.0,-0.99866,0.0,0.2786]
[1780239839971,37.23,73529.91,0.0,-0.99866,0.0,0.2786]
[1780239845380,37.23,73529.77,0.0,-0.99866,0.0,0.27855]
[1780239845468,37.23,73528.88,0.0,-0.99866,0.0,0.27823]
[1780239846250,37.23,73528.83,0.0,-0.99866,0.0,0.27821]
[1780239847567,37.23,73528.71,0.0,-0.99866,0.0,0.27817]
[1780239847718,37.23,73528.71,0.0,-0.99866,0.0,0.27817]
[1780239856320,37.23,73529.21,0.0,-0.99866,0.0,0.27834]
[1780239856714,37.23,73529.21,0.0,-0.99866,0.0,0.27834]
[1780239856970,37.23,73529.21,0.0,-0.99866,0.0,0.27834]
[1780239857736,37.23,73529.6,0.0,-0.99866,0.0,0.27848]
[1780239857970,37.23,73529.6,0.0,-0.99866,0.0,0.27848]
[1780239858334,37.23,73529.68,0.0,-0.99866,0.0,0.27851]
[1780239864376,37.23,73529.0,0.0,-0.99866,0.0,0.27827]
[1780239869856,37.23,73528.98,0.0,-0.99866,0.0,0.27826]
[1780239872501,37.23,73528.94,0.0,-0.99866,0.0,0.27789]
[1780239872728,37.23,73528.94,0.0,-0.99866,0.0,0.27789]
[1780239873480,37.23,73528.94,0.0,-0.99866,0.0,0.27789]
[1780239873718,37.23,73528.94,0.0,-0.99866,0.0,0.27789]
[1780239873821,37.23,73528.94,0.0,-0.99866,0.0,0.27789]
[1780239880488,37.23,73528.9,0.0,-0.99866,0.0,0.27787]
[1780239882502,37.23,73523.53,0.0,-0.99867,0.0,0.27596]
[1780239883509,37.23,73520.55,0.0,-0.99868,0.0,0.2749]
[1780239884516,37.23,73523.99,0.0,-0.99867,0.0,0.27612]
[1780239886321,37.23,73523.99,0.0,-0.99867,0.0,0.27612]
[1780239888218,37.23,73524.3,0.0,-0.99867,0.0,0.27623]
[1780239890219,37.23,73523.76,0.0,-0.99867,0.0,0.27604]
[1780239895593,37.23,73522.68,0.0,-0.99868,0.0,0.27565]
[1780239899420,37.23,73522.26,0.0,-0.99868,0.0,0.27551]
[1780239899469,37.23,73522.26,0.0,-0.99868,0.0,0.27551]
[1780239900281,37.23,73520.28,0.0,-0.99868,0.0,0.2748]
[1780239900469,37.23,73520.28,0.0,-0.99868,0.0,0.2748]
[1780239900383,37.23,73515.22,0.0,-0.99869,0.0,0.27301]
[1780239905662,37.23,73515.11,0.0,-0.99869,0.0,0.27298]
[1780239909155,37.23,73513.31,0.0,-0.99869,0.0,0.27234]
[1780239909218,37.23,73513.31,0.0,-0.99869,0.0,0.27234]
[1780239912721,37.23,73519.61,0.0,-0.99868,0.0,0.27457]
[1780239913728,37.23,73522.4,0.0,-0.99868,0.0,0.27555]
[1780239915131,37.23,73522.4,0.0,-0.99868,0.0,0.27555]
[1780239915219,37.23,73522.4,0.0,-0.99868,0.0,0.27555]
[1780239915482,37.23,73522.4,0.0,-0.99868,0.0,0.27555]
[1780239915259,37.23,73523.66,0.0,-0.99867,0.0,0.276]
[1780239915721,37.23,73523.66,0.0,-0.99867,0.0,0.276]
[1780239920779,37.23,73529.01,0.0,-0.99866,0.0,0.27791]
[1780239922793,37.23,73531.65,0.0,-0.99866,0.0,0.27886]
[1780239926788,37.23,73532.07,0.0,-0.99866,0.0,0.27901]
[1780239926974,37.23,73532.07,0.0,-0.99866,0.0,0.27901]
[1780239927039,37.23,73532.28,0.0,-0.99866,0.0,0.27908]
[1780239927695,37.23,73532.28,0.0,-0.99866,0.0,0.27908]
[1780239927718,37.23,73532.28,0.0,-0.99866,0.0,0.27908]
[1780239932862,37.23,73532.19,0.0,-0.99866,0.0,0.27869]
[1780239937898,37.23,73532.27,0.0,-0.99866,0.0,0.27872]
[1780239940919,37.23,73535.38,0.0,-0.99865,0.0,0.27984]
[1780239941926,37.23,73541.64,0.0,-0.99864,0.0,0.2821]
[1780239943940,37.23,73542.1,0.0,-0.99864,0.0,0.28227]
[1780239945013,37.23,73542.1,0.0,-0.99864,0.0,0.28227]
[1780239945218,37.23,73542.1,0.0,-0.99864,0.0,0.28227]
[1780239945263,37.23,73542.1,0.0,-0.99864,0.0,0.28227]
[1780239946009,37.23,73542.1,0.0,-0.99864,0.0,0.28227]
[1780239946223,37.23,73542.1,0.0,-0.99864,0.0,0.28227]
[1780239951996,37.23,73542.29,0.0,-0.99864,0.0,0.28234]
[1780239958235,37.23,73543.26,0.0,-0.99864,0.0,0.28269]
[1780239958469,37.23,73543.26,0.0,-0.99864,0.0,0.28269]
[1780239958487,37.23,73543.14,0.0,-0.99864,0.0,0.28264]
[1780239959375,37.23,73543.14,0.0,-0.99864,0.0,0.28264]
[1780239959470,37.23,73543.14,0.0,-0.99864,0.0,0.28264]
[1780239965103,37.23,73555.43,0.0,-0.99862,0.0,0.28714]
[1780239966097,37.23,73561.47,0.0,-0.9986,0.0,0.28937]
[1780239968946,37.23,73559.34,0.0,-0.99861,0.0,0.28858]
[1780239969147,37.23,73559.34,0.0,-0.99861,0.0,0.28858]
[1780239969247,37.23,73559.41,0.0,-0.99861,0.0,0.28861]
[1780239970102,37.23,73559.41,0.0,-0.99861,0.0,0.28861]
[1780239970219,37.23,73559.41,0.0,-0.99861,0.0,0.28861]
[1780239974153,37.23,73553.28,0.0,-0.99862,0.0,0.28635]
[1780239976396,37.23,73552.74,0.0,-0.99862,0.0,0.28615]
[1780239976469,37.23,73552.74,0.0,-0.99862,0.0,0.28615]
[1780239976492,37.23,73552.7,0.0,-0.99862,0.0,0.28614]
[1780239977445,37.23,73552.7,0.0,-0.99862,0.0,0.28614]
[1780239977471,37.23,73552.7,0.0,-0.99862,0.0,0.28614]
[1780239983503,37.23,73551.93,0.0,-0.99862,0.0,0.28585]
[1780239983718,37.23,73551.62,0.0,-0.99862,0.0,0.28574]
[1780239984223,37.23,73551.48,0.0,-0.99862,0.0,0.28569]
[1780239990267,37.23,73551.4,0.0,-0.99862,0.0,0.28566]
[1780239991389,37.23,73551.4,0.0,-0.99862,0.0,0.28566]
[1780239991470,37.23,73551.4,0.0,-0.99862,0.0,0.28566]
[1780239997316,37.23,73552.66,0.0,-0.99862,0.0,0.28575]
[1780239998323,37.23,73555.94,0.0,-0.99862,0.0,0.28696]
[1780239999330,37.23,73563.24,0.0,-0.9986,0.0,0.28966]
[1780240000189,37.23,73563.24,0.0,-0.9986,0.0,0.28966]
[1780240000220,37.23,73563.24,0.0,-0.9986,0.0,0.28966]
[1780240000337,37.23,73565.17,0.0,-0.9986,0.0,0.29037]
[1780240001483,37.23,73565.17,0.0,-0.9986,0.0,0.29037]
[1780240001719,37.23,73565.17,0.0,-0.9986,0.0,0.29037]
[1780240005372,37.23,73568.04,0.0,-0.99859,0.0,0.29144]
[1780240010407,37.23,73567.55,0.0,-0.99859,0.0,0.29126]
[1780240012026,37.23,73567.55,0.0,-0.99859,0.0,0.29126]
[1780240012219,37.23,73567.55,0.0,-0.99859,0.0,0.29126]
[1780240012421,37.23,73567.59,0.0,-0.99859,0.0,0.29128]
[1780240013122,37.23,73567.59,0.0,-0.99859,0.0,0.29128]
[1780240013218,37.23,73567.59,0.0,-0.99859,0.0,0.29128]
[1780240018463,37.23,73562.82,0.0,-0.9986,0.0,0.2895]
[1780240019961,37.23,73563.66,0.0,-0.9986,0.0,0.28981]
[1780240019971,37.23,73563.66,0.0,-0.9986,0.0,0.28981]
[1780240020477,37.23,73563.63,0.0,-0.9986,0.0,0.2898]
[1780240021090,37.23,73563.63,0.0,-0.9986,0.0,0.2898]
[1780240021219,37.23,73563.63,0.0,-0.9986,0.0,0.2898]
[1780240026519,37.23,73563.38,0.0,-0.9986,0.0,0.28971]
[1780240030462,37.23,73563.29,0.0,-0.9986,0.0,0.28968]
[1780240030470,37.23,73563.29,0.0,-0.9986,0.0,0.28968]
[1780240030546,37.23,73563.15,0.0,-0.9986,0.0,0.28962]
[1780240031672,37.23,73563.14,0.0,-0.9986,0.0,0.28962]
[1780240031720,37.23,73563.14,0.0,-0.9986,0.0,0.28962]
[1780240037438,37.23,73563.13,0.0,-0.9986,0.0,0.28962]
[1780240042631,37.23,73563.1,0.0,-0.9986,0.0,0.2896]
[1780240044931,37.23,73563.13,0.0,-0.9986,0.0,0.28962]
[1780240044972,37.23,73563.13,0.0,-0.9986,0.0,0.28962]
[1780240045203,37.23,73563.13,0.0,-0.9986,0.0,0.28962]
[1780240045219,37.23,73563.13,0.0,-0.9986,0.0,0.28962]
[1780240045304,37.23,73563.13,0.0,-0.9986,0.0,0.28962]
[1780240051693,37.23,73562.24,0.0,-0.99861,0.0,0.28891]
[1780240052895,37.23,73562.24,0.0,-0.99861,0.0,0.28891]
[1780240052970,37.23,73562.24,0.0,-0.99861,0.0,0.28891]
[1780240053060,37.23,73559.35,0.0,-0.99861,0.0,0.28784]
[1780240054552,37.23,73559.35,0.0,-0.99861,0.0,0.28784]
[1780240054719,37.23,73559.31,0.0,-0.99861,0.0,0.28783]
[1780240054822,37.23,73563.17,0.0,-0.9986,0.0,0.28926]
[1780240058995,37.23,73563.72,0.0,-0.9986,0.0,0.28946]
[1780240059220,37.23,73563.72,0.0,-0.9986,0.0,0.28946]
[1780240061603,37.23,73564.12,0.0,-0.9986,0.0,0.28961]
[1780240061629,37.23,73564.12,0.0,-0.9986,0.0,0.28961]
[1780240061719,37.23,73564.12,0.0,-0.9986,0.0,0.28961]
[1780240065795,37.23,73564.09,0.0,-0.9986,0.0,0.2896]
[1780240070830,37.23,73561.03,0.0,-0.99861,0.0,0.28846]
[1780240071837,37.23,73558.74,0.0,-0.99861,0.0,0.28762]
[1780240073058,37.23,73558.74,0.0,-0.99861,0.0,0.28762]
[1780240073219,37.23,73558.74,0.0,-0.99861,0.0,0.28762]
[1780240077880,37.23,73551.72,0.0,-0.99863,0.0,0.28504]
[1780240079458,37.23,73551.72,0.0,-0.99863,0.0,0.28504]
[1780240079470,37.23,73551.72,0.0,-0.99863,0.0,0.28504]
[1780240079559,37.23,73552.34,0.0,-0.99863,0.0,0.28527]
[1780240080701,37.23,73552.38,0.0,-0.99862,0.0,0.28528]
[1780240080730,37.23,73552.38,0.0,-0.99862,0.0,0.28528]
[1780240082914,37.23,73548.52,0.0,-0.99863,0.0,0.28387]
[1780240083735,37.23,73548.52,0.0,-0.99863,0.0,0.28387]
[1780240083972,37.23,73548.52,0.0,-0.99863,0.0,0.28387]
[1780240087340,37.23,73547.81,0.0,-0.99863,0.0,0.28361]
[1780240087470,37.23,73547.81,0.0,-0.99863,0.0,0.28361]
[1780240087570,37.23,73548.12,0.0,-0.99863,0.0,0.28372]
[1780240088956,37.23,73552.51,0.0,-0.99862,0.0,0.28533]
[1780240090577,37.23,73552.51,0.0,-0.99862,0.0,0.28533]
[1780240090609,37.23,73558.94,0.0,-0.99861,0.0,0.28769]
[1780240090719,37.23,73558.94,0.0,-0.99861,0.0,0.28769]
[1780240094287,37.23,73559.41,0.0,-0.99861,0.0,0.28787]
[1780240094468,37.23,73559.41,0.0,-0.99861,0.0,0.28787]
[1780240094541,37.23,73560.62,0.0,-0.99861,0.0,0.28831]
[1780240095204,37.23,73560.62,0.0,-0.99861,0.0,0.28831]
[1780240095225,37.23,73560.62,0.0,-0.99861,0.0,0.28831]
[1780240095306,37.23,73565.2,0.0,-0.9986,0.0,0.29001]
[1780240098022,37.23,73567.56,0.0,-0.9986,0.0,0.29089]
[1780240100036,37.23,73565.1,0.0,-0.9986,0.0,0.28997]
[1780240108092,37.23,73565.2,0.0,-0.9986,0.0,0.29001]
[1780240109546,37.23,73565.2,0.0,-0.9986,0.0,0.29001]
[1780240109647,37.23,73565.29,0.0,-0.9986,0.0,0.29004]
[1780240109721,37.23,73565.29,0.0,-0.9986,0.0,0.29004]
[1780240110106,37.23,73565.97,0.0,-0.9986,0.0,0.2903]
[1780240110892,37.23,73565.97,0.0,-0.9986,0.0,0.2903]
[1780240110973,37.23,73565.97,0.0,-0.9986,0.0,0.2903]
[1780240115141,37.23,73572.48,0.0,-0.99859,0.0,0.29235]
[1780240115976,37.23,73572.48,0.0,-0.99859,0.0,0.29235]
[1780240116219,37.23,73572.48,0.0,-0.99859,0.0,0.29235]
[1780240116315,37.23,73574.78,0.0,-0.99858,0.0,0.29321]
[1780240117379,37.23,73574.78,0.0,-0.99858,0.0,0.29321]
[1780240117469,37.23,73574.78,0.0,-0.99858,0.0,0.29321]
[1780240123196,37.23,73575.74,0.0,-0.99858,0.0,0.29357]
[1780240128232,37.23,73573.5,0.0,-0.99859,0.0,0.29273]
[1780240129530,37.23,73573.5,0.0,-0.99859,0.0,0.29273]
[1780240129718,37.23,73573.5,0.0,-0.99859,0.0,0.29273]
[1780240129719,37.23,73570.3,0.0,-0.99859,0.0,0.29154]
[1780240131702,37.23,73569.15,0.0,-0.99859,0.0,0.29111]
[1780240131719,37.23,73569.15,0.0,-0.99859,0.0,0.29111]
[1780240135509,37.23,73567.93,0.0,-0.9986,0.0,0.29065]
[1780240135532,37.23,73559.36,0.0,-0.99861,0.0,0.28748]
[1780240136288,37.23,73556.61,0.0,-0.99862,0.0,0.28646]
[1780240137295,37.23,73551.94,0.0,-0.99863,0.0,0.28475]
[1780240139137,37.23,73550.76,0.0,-0.99863,0.0,0.28432]
[1780240139309,37.23,73547.87,0.0,-0.99864,0.0,0.28327]
[1780240144344,37.23,73544.95,0.0,-0.99864,0.0,0.2822]
[1780240150385,37.23,73544.84,0.0,-0.99864,0.0,0.28216]
[1780240155421,37.23,73546.0,0.0,-0.99864,0.0,0.28259]
[1780240157434,37.23,73550.06,0.0,-0.99863,0.0,0.28406]
[1780240157864,37.23,73550.06,0.0,-0.99863,0.0,0.28406]
[1780240157969,37.23,73550.06,0.0,-0.99863,0.0,0.28406]
[1780240158442,37.23,73549.85,0.0,-0.99863,0.0,0.28399]
[1780240159698,37.23,73549.85,0.0,-0.99863,0.0,0.28399]
[1780240159719,37.23,73549.85,0.0,-0.99863,0.0,0.28399]
[1780240165491,37.23,73553.14,0.0,-0.99863,0.0,0.28519]
[1780240166498,37.23,73555.67,0.0,-0.99862,0.0,0.28612]
[1780240166918,37.23,73555.67,0.0,-0.99862,0.0,0.28612]
[1780240166976,37.23,73555.67,0.0,-0.99862,0.0,0.28612]
[1780240167504,37.23,73555.15,0.0,-0.99862,0.0,0.28593]
[1780240169104,37.23,73555.72,0.0,-0.99862,0.0,0.28614]
[1780240169220,37.23,73555.72,0.0,-0.99862,0.0,0.28614]
[1780240175561,37.23,73554.23,0.0,-0.99862,0.0,0.28522]
[1780240176568,37.23,73551.65,0.0,-0.99863,0.0,0.28428]
[1780240177361,37.23,73551.65,0.0,-0.99863,0.0,0.28428]
[1780240177470,37.23,73551.65,0.0,-0.99863,0.0,0.28428]
[1780240177575,37.23,73552.04,0.0,-0.99863,0.0,0.28442]
[1780240178958,37.23,73552.48,0.0,-0.99863,0.0,0.28458]
[1780240178969,37.23,73552.48,0.0,-0.99863,0.0,0.28458]
[1780240184623,37.23,73551.68,0.0,-0.99863,0.0,0.28429]
[1780240189659,37.23,73552.66,0.0,-0.99863,0.0,0.28465]
[1780240192741,37.23,73552.43,0.0,-0.99863,0.0,0.28456]
[1780240192970,37.23,73552.35,0.0,-0.99863,0.0,0.28453]
[1780240193410,37.23,73552.35,0.0,-0.99863,0.0,0.28453]
[1780240193468,37.23,73552.35,0.0,-0.99863,0.0,0.28453]
[1780240193686,37.23,73552.51,0.0,-0.99863,0.0,0.28459]
[1780240196708,37.23,73554.23,0.0,-0.99862,0.0,0.28522]
[1780240198722,37.23,73555.98,0.0,-0.99862,0.0,0.28586]
[1780240199589,37.23,73555.98,0.0,-0.99862,0.0,0.28586]
[1780240199719,37.23,73555.98,0.0,-0.99862,0.0,0.28586]
[1780240202749,37.23,73553.24,0.0,-0.99863,0.0,0.28486]
[1780240203841,37.23,73552.72,0.0,-0.99863,0.0,0.28467]
[1780240203971,37.23,73552.72,0.0,-0.99863,0.0,0.28467]
[1780240207639,37.23,73552.57,0.0,-0.99863,0.0,0.28461]
[1780240207719,37.23,73552.57,0.0,-0.99863,0.0,0.28461]
[1780240207785,37.23,73553.56,0.0,-0.99863,0.0,0.28498]
[1780240211241,37.23,73553.54,0.0,-0.99863,0.0,0.28497]
[1780240211469,37.23,73553.54,0.0,-0.99863,0.0,0.28497]
[1780240217855,37.23,73553.64,0.0,-0.99863,0.0,0.285]
[1780240220576,37.23,73553.6,0.0,-0.99863,0.0,0.28499]
[1780240220719,37.23,73553.6,0.0,-0.99863,0.0,0.28499]
[1780240220775,37.23,73553.6,0.0,-0.99863,0.0,0.28499]
[1780240221490,37.23,73553.6,0.0,-0.99863,0.0,0.28499]
[1780240221719,37.23,73553.6,0.0,-0.99863,0.0,0.28499]
[1780240221571,37.23,73555.98,0.0,-0.99862,0.0,0.28586]
[1780240221883,37.23,73554.33,0.0,-0.99862,0.0,0.28526]
[1780240228933,37.23,73552.95,0.0,-0.99863,0.0,0.28475]
[1780240230620,37.23,73552.95,0.0,-0.99863,0.0,0.28475]
[1780240230718,37.23,73552.95,0.0,-0.99863,0.0,0.28475]
[1780240233221,37.23,73553.93,0.0,-0.99863,0.0,0.28474]
[1780240233322,37.23,73555.04,0.0,-0.99863,0.0,0.28515]
[1780240236703,37.23,73555.91,0.0,-0.99862,0.0,0.28547]
[1780240236721,37.23,73555.91,0.0,-0.99862,0.0,0.28547]
[1780240242027,37.23,73557.15,0.0,-0.99862,0.0,0.28592]
[1780240247807,37.23,73556.74,0.0,-0.99862,0.0,0.28577]
[1780240247969,37.23,73555.85,0.0,-0.99862,0.0,0.28545]
[1780240249152,37.23,73555.48,0.0,-0.99862,0.0,0.28531]
[1780240249221,37.23,73555.48,0.0,-0.99862,0.0,0.28531]
[1780240249297,37.23,73554.68,0.0,-0.99863,0.0,0.28502]
[1780240261166,37.23,73554.13,0.0,-0.99863,0.0,0.28482]
[1780240265027,37.23,73553.5,0.0,-0.99863,0.0,0.28458]
[1780240265221,37.23,73553.5,0.0,-0.99863,0.0,0.28458]
[1780240274256,37.23,73553.68,0.0,-0.99863,0.0,0.28465]
[1780240282312,37.23,73555.47,0.0,-0.99862,0.0,0.28531]
[1780240283233,37.23,73555.47,0.0,-0.99862,0.0,0.28531]
[1780240283469,37.23,73555.47,0.0,-0.99862,0.0,0.28531]
[1780240284906,37.23,73553.88,0.0,-0.99863,0.0,0.28472]
[1780240284970,37.23,73553.88,0.0,-0.99863,0.0,0.28472]
[1780240285333,37.23,73553.94,0.0,-0.99863,0.0,0.28475]
[1780240290368,37.23,73553.4,0.0,-0.99863,0.0,0.28455]
[1780240295403,37.23,73553.34,0.0,-0.99863,0.0,0.28416]
[1780240300438,37.23,73553.41,0.0,-0.99863,0.0,0.28418]
[1780240305474,37.23,73553.55,0.0,-0.99863,0.0,0.28423]
[1780240309730,37.23,73553.41,0.0,-0.99863,0.0,0.28418]
[1780240309971,37.23,73553.41,0.0,-0.99863,0.0,0.28418]
[1780240313713,37.23,73553.36,0.0,-0.99863,0.0,0.28417]
[1780240313719,37.23,73553.36,0.0,-0.99863,0.0,0.28417]
[1780240314006,37.23,73553.16,0.0,-0.99863,0.0,0.28409]
[1780240314219,37.23,73553.16,0.0,-0.99863,0.0,0.28409]
[1780240314537,37.23,73552.25,0.0,-0.99863,0.0,0.28376]
[1780240319572,37.23,73552.59,0.0,-0.99863,0.0,0.28388]
[1780240324608,37.23,73552.44,0.0,-0.99863,0.0,0.28383]
[1780240328636,37.23,73545.86,0.0,-0.99864,0.0,0.28144]
[1780240329204,37.23,73545.86,0.0,-0.99864,0.0,0.28144]
[1780240329222,37.23,73545.86,0.0,-0.99864,0.0,0.28144]
[1780240334678,37.23,73545.4,0.0,-0.99865,0.0,0.28127]
[1780240340720,37.23,73549.7,0.0,-0.99864,0.0,0.28283]
[1780240341513,37.23,73549.7,0.0,-0.99864,0.0,0.28283]
[1780240341720,37.23,73549.7,0.0,-0.99864,0.0,0.28283]
[1780240343460,37.23,73553.43,0.0,-0.99863,0.0,0.28419]
[1780240343472,37.23,73553.43,0.0,-0.99863,0.0,0.28419]
[1780240343740,37.23,73553.51,0.0,-0.99863,0.0,0.28422]
[1780240346425,37.23,73555.95,0.0,-0.99863,0.0,0.28511]
[1780240346469,37.23,73555.95,0.0,-0.99863,0.0,0.28511]
[1780240350378,37.23,73559.1,0.0,-0.99862,0.0,0.28627]
[1780240350469,37.23,73559.1,0.0,-0.99862,0.0,0.28627]
[1780240353228,37.23,73563.33,0.0,-0.99861,0.0,0.28746]
[1780240353470,37.23,73563.33,0.0,-0.99861,0.0,0.28746]
[1780240353817,37.23,73562.92,0.0,-0.99861,0.0,0.2873]
[1780240358851,37.23,73563.12,0.0,-0.99861,0.0,0.28738]
[1780240364897,37.23,73563.37,0.0,-0.99861,0.0,0.28747]
[1780240365761,37.23,73563.37,0.0,-0.99861,0.0,0.28747]
[1780240365968,37.23,73563.69,0.0,-0.99861,0.0,0.28759]
[1780240371946,37.23,73563.26,0.0,-0.99861,0.0,0.28743]
[1780240374086,37.23,73562.37,0.0,-0.99861,0.0,0.2871]
[1780240374220,37.23,73562.37,0.0,-0.99861,0.0,0.2871]
[1780240376231,37.23,73562.16,0.0,-0.99861,0.0,0.28702]
[1780240376470,37.23,73562.16,0.0,-0.99861,0.0,0.28702]
[1780240376571,37.23,73562.37,0.0,-0.99861,0.0,0.2871]
[1780240381506,37.23,73563.37,0.0,-0.99861,0.0,0.28747]
[1780240381718,37.23,73563.37,0.0,-0.99861,0.0,0.28747]
[1780240382662,37.23,73570.23,0.0,-0.9986,0.0,0.29001]
[1780240387051,37.23,73578.84,0.0,-0.99858,0.0,0.29323]
[1780240388419,37.23,73578.84,0.0,-0.99858,0.0,0.29323]
[1780240388468,37.23,73578.84,0.0,-0.99858,0.0,0.29323]
[1780240388505,37.23,73583.7,0.0,-0.99857,0.0,0.29506]
[1780240390451,37.23,73584.23,0.0,-0.99857,0.0,0.29526]
[1780240390470,37.23,73584.23,0.0,-0.99857,0.0,0.29526]
[1780240390552,37.23,73584.23,0.0,-0.99857,0.0,0.29526]
[1780240393093,37.23,73579.91,0.0,-0.99858,0.0,0.29363]
[1780240394941,37.23,73579.91,0.0,-0.99858,0.0,0.29363]
[1780240394974,37.23,73579.91,0.0,-0.99858,0.0,0.29363]
[1780240394965,37.23,73577.37,0.0,-0.99859,0.0,0.29268]
[1780240400142,37.23,73578.64,0.0,-0.99858,0.0,0.29315]
[1780240401139,37.23,73578.64,0.0,-0.99858,0.0,0.29315]
[1780240401220,37.23,73578.64,0.0,-0.99858,0.0,0.29315]
[1780240402381,37.23,73578.58,0.0,-0.99858,0.0,0.29313]
[1780240402471,37.23,73578.58,0.0,-0.99858,0.0,0.29313]
[1780240402475,37.23,73578.58,0.0,-0.99858,0.0,0.29313]
[1780240408198,37.23,73578.48,0.0,-0.99858,0.0,0.29309]
[1780240414240,37.23,73578.05,0.0,-0.99859,0.0,0.29256]
[1780240416254,37.23,73574.06,0.0,-0.99859,0.0,0.29106]
[1780240419220,37.23,73572.79,0.0,-0.9986,0.0,0.29059]
[1780240420282,37.23,73568.52,0.0,-0.9986,0.0,0.289]
[1780240422410,37.23,73566.15,0.0,-0.99861,0.0,0.28813]
[1780240422469,37.23,73566.15,0.0,-0.99861,0.0,0.28813]
[1780240422511,37.23,73565.46,0.0,-0.99861,0.0,0.28787]
[1780240428341,37.23,73564.36,0.0,-0.99861,0.0,0.28746]
[1780240432089,37.23,73563.17,0.0,-0.99861,0.0,0.28703]
[1780240432219,37.23,73563.17,0.0,-0.99861,0.0,0.28703]
[1780240437403,37.23,73563.84,0.0,-0.99861,0.0,0.28727]
[1780240438579,37.23,73563.84,0.0,-0.99861,0.0,0.28727]
[1780240438719,37.23,73563.84,0.0,-0.99861,0.0,0.28727]
[1780240439360,37.23,73565.55,0.0,-0.99861,0.0,0.2879]
[1780240439470,37.23,73565.55,0.0,-0.99861,0.0,0.2879]
[1780240439506,37.23,73565.96,0.0,-0.99861,0.0,0.28806]
[1780240445459,37.23,73565.96,0.0,-0.99861,0.0,0.28806]
[1780240451501,37.23,73565.91,0.0,-0.99861,0.0,0.28804]
[1780240455221,37.23,73566.41,0.0,-0.99861,0.0,0.28822]
[1780240456723,37.23,73567.09,0.0,-0.99861,0.0,0.28847]
[1780240456973,37.23,73567.09,0.0,-0.99861,0.0,0.28847]
[1780240456984,37.23,73569.23,0.0,-0.9986,0.0,0.28927]
[1780240457543,37.23,73575.6,0.0,-0.99859,0.0,0.29164]
[1780240458550,37.23,73574.77,0.0,-0.99859,0.0,0.29133]
[1780240463585,37.23,73574.9,0.0,-0.99859,0.0,0.29138]
[1780240468620,37.23,73574.99,0.0,-0.99859,0.0,0.29141]
[1780240475669,37.23,73575.14,0.0,-0.99859,0.0,0.29109]
[1780240481221,37.23,73575.14,0.0,-0.99859,0.0,0.29109]
[1780240489278,37.23,73577.58,0.0,-0.99859,0.0,0.292]
[1780240489470,37.23,73577.58,0.0,-0.99859,0.0,0.292]
[1780240489726,37.23,73577.58,0.0,-0.99859,0.0,0.292]
[1780240489971,37.23,73577.58,0.0,-0.99859,0.0,0.292]
[1780240489983,37.23,73578.27,0.0,-0.99859,0.0,0.29226]
[1780240495809,37.23,73577.57,0.0,-0.99859,0.0,0.292]
[1780240500844,37.23,73577.85,0.0,-0.99859,0.0,0.2921]
[1780240502538,37.23,73576.44,0.0,-0.99859,0.0,0.29158]
[1780240502725,37.23,73576.44,0.0,-0.99859,0.0,0.29158]
[1780240502988,37.23,73576.44,0.0,-0.99859,0.0,0.29158]
[1780240503007,37.23,73574.75,0.0,-0.99859,0.0,0.29095]
[1780240503220,37.23,73574.75,0.0,-0.99859,0.0,0.29095]
[1780240506266,37.23,73574.6,0.0,-0.99859,0.0,0.29089]
[1780240506470,37.23,73574.6,0.0,-0.99859,0.0,0.29089]
[1780240511921,37.23,73572.82,0.0,-0.9986,0.0,0.29023]
[1780240516957,37.23,73572.3,0.0,-0.9986,0.0,0.29003]
[1780240519525,37.23,73572.11,0.0,-0.9986,0.0,0.28996]
[1780240519619,37.23,73572.11,0.0,-0.9986,0.0,0.28996]
[1780240519719,37.23,73572.11,0.0,-0.9986,0.0,0.28996]
[1780240519777,37.23,73572.11,0.0,-0.9986,0.0,0.28996]
[1780240526021,37.23,73572.17,0.0,-0.9986,0.0,0.28999]
[1780240532063,37.23,73572.28,0.0,-0.9986,0.0,0.28965]
[1780240533708,37.23,73572.29,0.0,-0.9986,0.0,0.28966]
[1780240533720,37.23,73572.29,0.0,-0.9986,0.0,0.28966]
[1780240533760,37.23,73572.29,0.0,-0.9986,0.0,0.28966]
[1780240533971,37.23,73572.29,0.0,-0.9986,0.0,0.28966]
[1780240533982,37.23,73572.29,0.0,-0.9986,0.0,0.28966]
[1780240540119,37.23,73572.23,0.0,-0.9986,0.0,0.28963]
[1780240545154,37.23,73572.45,0.0,-0.9986,0.0,0.28972]
[1780240546820,37.23,73572.45,0.0,-0.9986,0.0,0.28972]
[1780240546971,37.23,73572.45,0.0,-0.9986,0.0,0.28972]
[1780240557241,37.23,73572.49,0.0,-0.9986,0.0,0.28973]
[1780240563284,37.23,73573.1,0.0,-0.9986,0.0,0.28996]
[1780240565328,37.23,73573.21,0.0,-0.9986,0.0,0.29]
[1780240565338,37.23,73573.21,0.0,-0.9986,0.0,0.29]
[1780240565470,37.23,73573.21,0.0,-0.9986,0.0,0.29]
[1780240565483,37.23,73573.21,0.0,-0.9986,0.0,0.29]
[1780240572347,37.23,73573.04,0.0,-0.9986,0.0,0.28993]
[1780240577382,37.23,73573.01,0.0,-0.9986,0.0,0.28992]
[1780240578880,37.23,73573.01,0.0,-0.9986,0.0,0.28992]
[1780240578918,37.23,73573.01,0.0,-0.9986,0.0,0.28992]
[1780240578971,37.23,73573.01,0.0,-0.9986,0.0,0.28992]
[1780240579015,37.23,73573.05,0.0,-0.9986,0.0,0.28994]
[1780240589465,37.23,73573.26,0.0,-0.9986,0.0,0.29002]
[1780240590871,37.23,73573.26,0.0,-0.9986,0.0,0.29002]
[1780240590924,37.23,73573.26,0.0,-0.9986,0.0,0.29002]
[1780240590972,37.23,73573.26,0.0,-0.9986,0.0,0.29002]
[1780240591073,37.23,73580.81,0.0,-0.99859,0.0,0.29246]
[1780240593831,37.23,73582.31,0.0,-0.99858,0.0,0.29302]
[1780240603564,37.23,73584.16,0.0,-0.99858,0.0,0.29372]
[1780240606358,37.23,73584.17,0.0,-0.99858,0.0,0.29372]
[1780240606401,37.23,73584.17,0.0,-0.99858,0.0,0.29372]
[1780240606470,37.23,73584.17,0.0,-0.99858,0.0,0.29372]
[1780240608599,37.23,73584.19,0.0,-0.99858,0.0,0.29373]
[1780240614641,37.23,73584.0,0.0,-0.99858,0.0,0.29366]
[1780240617170,37.23,73584.01,0.0,-0.99858,0.0,0.29366]
[1780240617174,37.23,73584.01,0.0,-0.99858,0.0,0.29366]
[1780240617221,37.23,73584.01,0.0,-0.99858,0.0,0.29366]
[1780240617661,37.23,73584.51,0.0,-0.99858,0.0,0.29385]
[1780240620683,37.23,73579.56,0.0,-0.99859,0.0,0.29199]
[1780240622227,37.23,73579.56,0.0,-0.99859,0.0,0.29199]
[1780240621691,37.23,73572.23,0.0,-0.9986,0.0,0.28926]
[1780240622398,37.23,73572.23,0.0,-0.9986,0.0,0.28926]
[1780240622469,37.23,73572.23,0.0,-0.9986,0.0,0.28926]
[1780240622697,37.23,73571.31,0.0,-0.9986,0.0,0.28892]
[1780240626727,37.23,73566.86,0.0,-0.99861,0.0,0.28727]
[1780240627812,37.23,73566.86,0.0,-0.99861,0.0,0.28727]
[1780240627863,37.23,73566.86,0.0,-0.99861,0.0,0.28727]
[1780240627973,37.23,73566.86,0.0,-0.99861,0.0,0.28727]
[1780240628036,37.23,73566.04,0.0,-0.99861,0.0,0.28697]
[1780240629748,37.23,73561.15,0.0,-0.99862,0.0,0.28517]
[1780240632914,37.23,73560.55,0.0,-0.99863,0.0,0.28495]
[1780240632918,37.23,73560.55,0.0,-0.99863,0.0,0.28495]
[1780240632970,37.23,73560.55,0.0,-0.99863,0.0,0.28495]
[1780240633015,37.23,73558.25,0.0,-0.99863,0.0,0.28411]
[1780240639572,37.23,73557.8,0.0,-0.99863,0.0,0.28395]
[1780240639577,37.23,73557.8,0.0,-0.99863,0.0,0.28395]
[1780240639721,37.23,73557.8,0.0,-0.99863,0.0,0.28395]
[1780240639732,37.23,73557.8,0.0,-0.99863,0.0,0.28395]
[1780240644853,37.23,73556.57,0.0,-0.99863,0.0,0.2835]
[1780240645691,37.23,73556.57,0.0,-0.99863,0.0,0.2835]
[1780240645700,37.23,73556.57,0.0,-0.99863,0.0,0.2835]
[1780240645722,37.23,73556.57,0.0,-0.99863,0.0,0.2835]
[1780240645859,37.23,73556.56,0.0,-0.99863,0.0,0.28349]
[1780240653916,37.23,73556.62,0.0,-0.99863,0.0,0.28315]
[1780240656796,37.23,73556.85,0.0,-0.99863,0.0,0.28323]
[1780240656890,37.23,73556.85,0.0,-0.99863,0.0,0.28323]
[1780240656976,37.23,73556.85,0.0,-0.99863,0.0,0.28323]
[1780240656992,37.23,73558.72,0.0,-0.99863,0.0,0.28391]
[1780240657945,37.23,73562.12,0.0,-0.99862,0.0,0.28516]
[1780240663987,37.23,73563.02,0.0,-0.99862,0.0,0.28549]
[1780240664899,37.23,73563.02,0.0,-0.99862,0.0,0.28549]
[1780240670034,37.23,73566.16,0.0,-0.99862,0.0,0.28664]
[1780240671041,37.23,73573.09,0.0,-0.9986,0.0,0.28921]
[1780240671826,37.23,73573.09,0.0,-0.9986,0.0,0.28921]
[1780240671879,37.23,73573.09,0.0,-0.9986,0.0,0.28921]
[1780240671971,37.23,73573.09,0.0,-0.9986,0.0,0.28921]
[1780240672048,37.23,73572.97,0.0,-0.9986,0.0,0.28916]
[1780240677341,37.23,73574.94,0.0,-0.9986,0.0,0.28989]
[1780240677470,37.23,73574.94,0.0,-0.9986,0.0,0.28989]
[1780240677570,37.23,73574.94,0.0,-0.9986,0.0,0.28989]
[1780240680109,37.23,73567.66,0.0,-0.99861,0.0,0.2872]
[1780240681116,37.23,73567.03,0.0,-0.99861,0.0,0.28696]
[1780240682349,37.23,73566.31,0.0,-0.99862,0.0,0.2867]
[1780240682470,37.23,73566.31,0.0,-0.99862,0.0,0.2867]
[1780240686510,37.23,73566.42,0.0,-0.99862,0.0,0.28674]
[1780240686720,37.23,73566.42,0.0,-0.99862,0.0,0.28674]
[1780240687158,37.23,73566.24,0.0,-0.99862,0.0,0.28667]
[1780240690714,37.23,73565.21,0.0,-0.99862,0.0,0.28629]
[1780240690726,37.23,73565.21,0.0,-0.99862,0.0,0.28629]
[1780240696221,37.23,73563.48,0.0,-0.99862,0.0,0.28566]
[1780240698235,37.23,73566.12,0.0,-0.99862,0.0,0.28663]
[1780240699966,37.23,73565.87,0.0,-0.99862,0.0,0.28654]
[1780240700040,37.23,73565.87,0.0,-0.99862,0.0,0.28654]
[1780240700222,37.23,73565.87,0.0,-0.99862,0.0,0.28654]
[1780240700249,37.23,73565.74,0.0,-0.99862,0.0,0.28649]
[1780240703270,37.23,73570.87,0.0,-0.99861,0.0,0.28838]
[1780240707888,37.23,73573.11,0.0,-0.9986,0.0,0.28921]
[1780240707946,37.23,73573.11,0.0,-0.9986,0.0,0.28921]
[1780240707971,37.23,73573.11,0.0,-0.9986,0.0,0.28921]
[1780240708305,37.23,73574.81,0.0,-0.9986,0.0,0.28984]
[1780240711584,37.23,73574.87,0.0,-0.9986,0.0,0.28987]
[1780240711626,37.23,73574.87,0.0,-0.9986,0.0,0.28987]
[1780240711721,37.23,73574.87,0.0,-0.9986,0.0,0.28987]
[1780240711821,37.23,73576.33,0.0,-0.9986,0.0,0.29004]
[1780240716361,37.23,73579.72,0.0,-0.99859,0.0,0.2913]
[1780240721247,37.23,73579.85,0.0,-0.99859,0.0,0.29135]
[1780240726434,37.23,73582.21,0.0,-0.99859,0.0,0.29223]
[1780240731702,37.23,73582.41,0.0,-0.99859,0.0,0.29231]
[1780240731720,37.23,73582.41,0.0,-0.99859,0.0,0.29231]
[1780240731795,37.23,73582.41,0.0,-0.99859,0.0,0.29231]
[1780240737508,37.23,73582.91,0.0,-0.99859,0.0,0.29249]
[1780240739104,37.23,73582.91,0.0,-0.99859,0.0,0.29249]
[1780240739522,37.23,73585.45,0.0,-0.99858,0.0,0.29345]
[1780240743057,37.23,73586.1,0.0,-0.99858,0.0,0.29369]
[1780240748586,37.23,73587.07,0.0,-0.99858,0.0,0.29406]
[1780240753620,37.23,73587.05,0.0,-0.99858,0.0,0.29405]
[1780240756407,37.23,73587.17,0.0,-0.99858,0.0,0.29409]
[1780240756470,37.23,73587.17,0.0,-0.99858,0.0,0.29409]
[1780240758035,37.23,73587.21,0.0,-0.99858,0.0,0.29411]
[1780240759157,37.23,73587.0,0.0,-0.99858,0.0,0.29403]
[1780240759219,37.23,73587.0,0.0,-0.99858,0.0,0.29403]
[1780240759223,37.23,73587.32,0.0,-0.99858,0.0,0.29415]
[1780240761676,37.23,73592.1,0.0,-0.99857,0.0,0.29596]
[1780240762590,37.23,73592.1,0.0,-0.99857,0.0,0.29596]
[1780240762723,37.23,73592.1,0.0,-0.99857,0.0,0.29596]
[1780240769732,37.23,73592.33,0.0,-0.99857,0.0,0.29604]
[1780240774767,37.23,73590.68,0.0,-0.99857,0.0,0.29504]
[1780240776950,37.23,73589.26,0.0,-0.99857,0.0,0.2945]
[1780240776953,37.23,73589.26,0.0,-0.99857,0.0,0.2945]
[1780240776972,37.23,73589.26,0.0,-0.99857,0.0,0.2945]
[1780240776980,37.23,73589.34,0.0,-0.99857,0.0,0.29453]
[1780240786851,37.23,73589.38,0.0,-0.99857,0.0,0.29455]
[1780240791526,37.23,73589.63,0.0,-0.99857,0.0,0.29464]
[1780240791720,37.23,73589.63,0.0,-0.99857,0.0,0.29464]
[1780240792894,37.23,73589.29,0.0,-0.99857,0.0,0.29451]
[1780240797929,37.23,73589.37,0.0,-0.99857,0.0,0.29454]
[1780240802513,37.23,73589.19,0.0,-0.99857,0.0,0.29448]
[1780240802558,37.23,73589.19,0.0,-0.99857,0.0,0.29448]
[1780240802720,37.23,73589.19,0.0,-0.99857,0.0,0.29448]
[1780240804977,37.23,73589.33,0.0,-0.99857,0.0,0.29453]
[1780240811020,37.23,73589.57,0.0,-0.99857,0.0,0.29462]
[1780240815480,37.23,73589.55,0.0,-0.99857,0.0,0.29461]
[1780240815722,37.23,73589.55,0.0,-0.99857,0.0,0.29461]
[1780240821091,37.23,73589.95,0.0,-0.99857,0.0,0.29476]
[1780240823220,37.23,73589.95,0.0,-0.99857,0.0,0.29476]
[1780240826114,37.23,73589.91,0.0,-0.99857,0.0,0.29475]
[1780240826220,37.23,73589.91,0.0,-0.99857,0.0,0.29475]
[1780240826265,37.23,73589.91,0.0,-0.99857,0.0,0.29475]
[1780240836807,37.23,73590.07,0.0,-0.99857,0.0,0.29481]
[1780240836971,37.23,73590.07,0.0,-0.99857,0.0,0.29481]
[1780240843245,37.23,73589.93,0.0,-0.99858,0.0,0.29438]
[1780240845221,37.23,73589.86,0.0,-0.99858,0.0,0.29435]
[1780240847272,37.23,73586.53,0.0,-0.99858,0.0,0.2931]
[1780240848144,37.23,73586.53,0.0,-0.99858,0.0,0.2931]
[1780240848221,37.23,73586.53,0.0,-0.99858,0.0,0.2931]
[1780240848280,37.23,73587.33,0.0,-0.99858,0.0,0.2934]
[1780240856336,37.23,73588.5,0.0,-0.99858,0.0,0.29384]
[1780240857521,37.23,73588.66,0.0,-0.99858,0.0,0.2939]
[1780240857721,37.23,73588.66,0.0,-0.99858,0.0,0.2939]
[1780240858350,37.23,73591.56,0.0,-0.99857,0.0,0.29499]
[1780240863384,37.23,73591.48,0.0,-0.99857,0.0,0.29496]
[1780240868254,37.23,73591.49,0.0,-0.99857,0.0,0.29496]
[1780240868301,37.23,73591.49,0.0,-0.99857,0.0,0.29496]
[1780240868470,37.23,73591.49,0.0,-0.99857,0.0,0.29496]
[1780240868421,37.23,73591.45,0.0,-0.99857,0.0,0.29495]
[1780240868528,37.23,73591.45,0.0,-0.99857,0.0,0.29495]
[1780240876476,37.23,73591.7,0.0,-0.99857,0.0,0.29504]
[1780240877483,37.23,73595.15,0.0,-0.99856,0.0,0.29635]
[1780240878330,37.23,73595.15,0.0,-0.99856,0.0,0.29635]
[1780240878422,37.23,73595.15,0.0,-0.99856,0.0,0.29635]
[1780240878469,37.23,73595.15,0.0,-0.99856,0.0,0.29635]
[1780240878489,37.23,73596.81,0.0,-0.99856,0.0,0.29698]
[1780240883525,37.23,73596.58,0.0,-0.99856,0.0,0.29689]
[1780240888559,37.23,73596.95,0.0,-0.99856,0.0,0.29703]
[1780240893596,37.23,73598.75,0.0,-0.99856,0.0,0.29734]
[1780240896233,37.23,73599.16,0.0,-0.99856,0.0,0.29749]
[1780240896239,37.23,73599.16,0.0,-0.99856,0.0,0.29749]
[1780240896469,37.23,73599.16,0.0,-0.99856,0.0,0.29749]
[1780240896393,37.23,73599.57,0.0,-0.99856,0.0,0.29765]
[1780240896617,37.23,73598.5,0.0,-0.99856,0.0,0.29724]
[1780240897623,37.23,73596.32,0.0,-0.99856,0.0,0.29641]
[1780240904674,37.23,73596.39,0.0,-0.99856,0.0,0.29644]
[1780240905791,37.23,73596.39,0.0,-0.99856,0.0,0.29644]
[1780240905970,37.23,73596.39,0.0,-0.99856,0.0,0.29644]
[1780240911723,37.23,73596.58,0.0,-0.99856,0.0,0.29651]
[1780240915220,37.23,73596.58,0.0,-0.99856,0.0,0.29651]
[1780240920786,37.23,73598.53,0.0,-0.99856,0.0,0.29725]
[1780240922260,37.23,73598.53,0.0,-0.99856,0.0,0.29725]
[1780240922271,37.23,73598.53,0.0,-0.99856,0.0,0.29725]
[1780240922471,37.23,73598.53,0.0,-0.99856,0.0,0.29725]
[1780240922420,37.23,73602.94,0.0,-0.99855,0.0,0.29893]
[1780240922799,37.23,73602.8,0.0,-0.99855,0.0,0.29888]
[1780240924814,37.23,73605.16,0.0,-0.99855,0.0,0.29978]
[1780240929849,37.23,73606.41,0.0,-0.99854,0.0,0.30026]
[1780240931886,37.23,73611.73,0.0,-0.99853,0.0,0.30231]
[1780240932888,37.23,73617.11,0.0,-0.99852,0.0,0.30439]
[1780240934339,37.23,73617.11,0.0,-0.99852,0.0,0.30439]
[1780240934470,37.23,73617.11,0.0,-0.99852,0.0,0.30439]
[1780240934455,37.23,73616.56,0.0,-0.99852,0.0,0.30418]
[1780240934902,37.23,73616.49,0.0,-0.99852,0.0,0.30415]
[1780240939937,37.23,73616.45,0.0,-0.99852,0.0,0.30414]
[1780240944972,37.23,73616.89,0.0,-0.99852,0.0,0.30431]
[1780240948885,37.23,73618.68,0.0,-0.99852,0.0,0.305]
[1780240948954,37.23,73618.68,0.0,-0.99852,0.0,0.305]
[1780240948975,37.23,73618.68,0.0,-0.99852,0.0,0.305]
[1780240949000,37.23,73619.92,0.0,-0.99852,0.0,0.30549]
[1780240949887,37.23,73619.92,0.0,-0.99852,0.0,0.30549]
[1780240955203,37.23,73619.94,0.0,-0.99852,0.0,0.3051]
[1780240955221,37.23,73619.94,0.0,-0.99852,0.0,0.3051]
[1780240955303,37.23,73619.94,0.0,-0.99852,0.0,0.3051]
[1780240955470,37.23,73619.94,0.0,-0.99852,0.0,0.3051]
[1780240955537,37.23,73620.04,0.0,-0.99852,0.0,0.30514]
[1780240961084,37.23,73619.1,0.0,-0.99852,0.0,0.30478]
[1780240962535,37.23,73619.1,0.0,-0.99852,0.0,0.30478]
[1780240962571,37.23,73618.97,0.0,-0.99852,0.0,0.30473]
[1780240962649,37.23,73618.97,0.0,-0.99852,0.0,0.30473]
[1780240962720,37.23,73618.97,0.0,-0.99852,0.0,0.30473]
[1780240963098,37.23,73618.77,0.0,-0.99852,0.0,0.30465]
[1780240965112,37.23,73615.59,0.0,-0.99853,0.0,0.30342]
[1780240972161,37.23,73614.83,0.0,-0.99853,0.0,0.30312]
[1780240972668,37.23,73614.83,0.0,-0.99853,0.0,0.30312]
[1780240972719,37.23,73614.83,0.0,-0.99853,0.0,0.30312]
[1780240972737,37.23,73614.83,0.0,-0.99853,0.0,0.30312]
[1780240972973,37.23,73614.83,0.0,-0.99853,0.0,0.30312]
[1780240973168,37.23,73614.74,0.0,-0.99853,0.0,0.30309]
[1780240974175,37.23,73616.84,0.0,-0.99852,0.0,0.3039]
[1780240977196,37.23,73618.65,0.0,-0.99852,0.0,0.3046]
[1780240981633,37.23,73618.05,0.0,-0.99852,0.0,0.30437]
[1780240981721,37.23,73618.05,0.0,-0.99852,0.0,0.30437]
[1780240981789,37.23,73618.05,0.0,-0.99852,0.0,0.30437]
[1780240981971,37.23,73618.05,0.0,-0.99852,0.0,0.30437]
[1780240982231,37.23,73617.59,0.0,-0.99852,0.0,0.30419]
[1780240989395,37.23,73617.22,0.0,-0.99852,0.0,0.30405]
[1780240989469,37.23,73617.22,0.0,-0.99852,0.0,0.30405]
[1780240989512,37.23,73617.22,0.0,-0.99852,0.0,0.30405]
[1780240989571,37.23,73617.11,0.0,-0.99852,0.0,0.30401]
[1780240989719,37.23,73617.11,0.0,-0.99852,0.0,0.30401]
[1780240995578,37.23,73617.02,0.0,-0.99852,0.0,0.30397]
[1780240995643,37.23,73617.32,0.0,-0.99852,0.0,0.30409]
[1780240995720,37.23,73617.32,0.0,-0.99852,0.0,0.30409]
[1780240996329,37.23,73617.34,0.0,-0.99852,0.0,0.30409]
[1780241001365,37.23,73616.11,0.0,-0.99853,0.0,0.30362]
[1780241003648,37.23,73616.29,0.0,-0.99853,0.0,0.30369]
[1780241003721,37.23,73616.29,0.0,-0.99853,0.0,0.30369]
[1780241003981,37.23,73616.29,0.0,-0.99853,0.0,0.30369]
[1780241004221,37.23,73616.29,0.0,-0.99853,0.0,0.30369]
[1780241004386,37.23,73617.14,0.0,-0.99852,0.0,0.30402]
[1780241008660,37.23,73616.84,0.0,-0.99852,0.0,0.3039]
[1780241008720,37.23,73616.84,0.0,-0.99852,0.0,0.3039]
[1780241013728,37.23,73615.93,0.0,-0.99853,0.0,0.30316]
[1780241015005,37.23,73615.89,0.0,-0.99853,0.0,0.30314]
[1780241015219,37.23,73615.89,0.0,-0.99853,0.0,0.30314]
[1780241015463,37.23,73613.71,0.0,-0.99853,0.0,0.3023]
[1780241020498,37.23,73615.35,0.0,-0.99853,0.0,0.30293]
[1780241021221,37.23,73615.35,0.0,-0.99853,0.0,0.30293]
[1780241021505,37.23,73615.66,0.0,-0.99853,0.0,0.30305]
[1780241026540,37.23,73618.2,0.0,-0.99852,0.0,0.30404]
[1780241029220,37.23,73618.52,0.0,-0.99852,0.0,0.30416]
[1780241031442,37.23,73617.64,0.0,-0.99852,0.0,0.30382]
[1780241031470,37.23,73617.64,0.0,-0.99852,0.0,0.30382]
[1780241031575,37.23,73617.53,0.0,-0.99853,0.0,0.30378]
[1780241036617,37.23,73618.08,0.0,-0.99852,0.0,0.30399]
[1780241037889,37.23,73618.95,0.0,-0.99852,0.0,0.30433]
[1780241037970,37.23,73618.95,0.0,-0.99852,0.0,0.30433]
[1780241038867,37.23,73618.9,0.0,-0.99852,0.0,0.30431]
[1780241043990,37.23,73622.44,0.0,-0.99852,0.0,0.30569]
[1780241044220,37.23,73622.44,0.0,-0.99852,0.0,0.30569]
[1780241044285,37.23,73622.44,0.0,-0.99852,0.0,0.30569]
[1780241044469,37.23,73622.44,0.0,-0.99852,0.0,0.30569]
[1780241044483,37.23,73622.44,0.0,-0.99852,0.0,0.30569]
[1780241046687,37.23,73625.51,0.0,-0.99851,0.0,0.30689]
[1780241048577,37.23,73625.51,0.0,-0.99851,0.0,0.30689]
[1780241048721,37.23,73625.58,0.0,-0.99851,0.0,0.30691]
[1780241051721,37.23,73629.41,0.0,-0.9985,0.0,0.30842]
[1780241053437,37.23,73629.41,0.0,-0.9985,0.0,0.30842]
[1780241053470,37.23,73629.41,0.0,-0.9985,0.0,0.30842]
[1780241053563,37.23,73629.41,0.0,-0.9985,0.0,0.30842]
[1780241053664,37.23,73631.38,0.0,-0.9985,0.0,0.30919]
[1780241053721,37.23,73631.38,0.0,-0.9985,0.0,0.30919]
[1780241055323,37.23,73634.99,0.0,-0.99849,0.0,0.31062]
[1780241058168,37.23,73636.74,0.0,-0.99849,0.0,0.31131]
[1780241058220,37.23,73636.74,0.0,-0.99849,0.0,0.31131]
[1780241058771,37.23,73642.68,0.0,-0.99847,0.0,0.31367]
[1780241060462,37.23,73642.68,0.0,-0.99847,0.0,0.31367]
[1780241060472,37.23,73642.68,0.0,-0.99847,0.0,0.31367]
[1780241060563,37.23,73644.95,0.0,-0.99847,0.0,0.31458]
[1780241065820,37.23,73643.51,0.0,-0.99847,0.0,0.314]
[1780241071478,37.23,73643.51,0.0,-0.99847,0.0,0.314]
[1780241071720,37.23,73643.51,0.0,-0.99847,0.0,0.3136]
[1780241076896,37.23,73643.56,0.0,-0.99847,0.0,0.31362]
[1780241081932,37.23,73644.54,0.0,-0.99847,0.0,0.31401]
[1780241083355,37.23,73644.54,0.0,-0.99847,0.0,0.31401]
[1780241083472,37.23,73644.54,0.0,-0.99847,0.0,0.31401]
[1780241083525,37.23,73644.54,0.0,-0.99847,0.0,0.31401]
[1780241083573,37.23,73645.07,0.0,-0.99847,0.0,0.31423]
[1780241083720,37.23,73645.07,0.0,-0.99847,0.0,0.31423]
[1780241088981,37.23,73646.63,0.0,-0.99847,0.0,0.31485]
[1780241091209,37.23,73646.68,0.0,-0.99847,0.0,0.31487]
[1780241091221,37.23,73646.68,0.0,-0.99847,0.0,0.31487]
[1780241097094,37.23,73646.37,0.0,-0.99847,0.0,0.31474]
[1780241104085,37.23,73646.1,0.0,-0.99847,0.0,0.31464]
[1780241109537,37.23,73646.13,0.0,-0.99847,0.0,0.31465]
[1780241109597,37.23,73646.13,0.0,-0.99847,0.0,0.31465]
[1780241109720,37.23,73646.13,0.0,-0.99847,0.0,0.31465]
[1780241109694,37.23,73646.09,0.0,-0.99847,0.0,0.31463]
[1780241112501,37.23,73646.09,0.0,-0.99847,0.0,0.31463]
[1780241116359,37.23,73646.32,0.0,-0.99847,0.0,0.31472]
[1780241116470,37.23,73646.32,0.0,-0.99847,0.0,0.31472]
[1780241116690,37.23,73646.32,0.0,-0.99847,0.0,0.31472]
[1780241116721,37.23,73646.32,0.0,-0.99847,0.0,0.31472]
[1780241117180,37.23,73646.9,0.0,-0.99847,0.0,0.31496]
[1780241122215,37.23,73647.14,0.0,-0.99847,0.0,0.31505]
[1780241125236,37.23,73642.17,0.0,-0.99848,0.0,0.31307]
[1780241126292,37.23,73642.17,0.0,-0.99848,0.0,0.31307]
[1780241126471,37.23,73642.17,0.0,-0.99848,0.0,0.31307]
[1780241126607,37.23,73642.17,0.0,-0.99848,0.0,0.31307]
[1780241126721,37.23,73642.17,0.0,-0.99848,0.0,0.31307]
[1780241126708,37.23,73641.64,0.0,-0.99848,0.0,0.31286]
[1780241131037,37.23,73641.06,0.0,-0.99848,0.0,0.31263]
[1780241131221,37.23,73641.06,0.0,-0.99848,0.0,0.31263]
[1780241133291,37.23,73636.45,0.0,-0.99849,0.0,0.3104]
[1780241134130,37.23,73636.45,0.0,-0.99849,0.0,0.3104]
[1780241134225,37.23,73636.45,0.0,-0.99849,0.0,0.3104]
[1780241134302,37.23,73636.45,0.0,-0.99849,0.0,0.3104]
[1780241134471,37.23,73636.45,0.0,-0.99849,0.0,0.3104]
[1780241134571,37.23,73636.16,0.0,-0.99849,0.0,0.31029]
[1780241136313,37.23,73640.39,0.0,-0.99848,0.0,0.31196]
[1780241137700,37.23,73640.39,0.0,-0.99848,0.0,0.31196]
[1780241137722,37.23,73640.39,0.0,-0.99848,0.0,0.31196]
[1780241137709,37.23,73643.41,0.0,-0.99848,0.0,0.31316]
[1780241140341,37.23,73648.15,0.0,-0.99847,0.0,0.31506]
[1780241141783,37.23,73648.32,0.0,-0.99846,0.0,0.31512]
[1780241141885,37.23,73648.32,0.0,-0.99846,0.0,0.31512]
[1780241141972,37.23,73648.32,0.0,-0.99846,0.0,0.31512]
[1780241142355,37.23,73648.23,0.0,-0.99847,0.0,0.31509]
[1780241144369,37.23,73652.36,0.0,-0.99846,0.0,0.31675]
[1780241145981,37.23,73653.61,0.0,-0.99845,0.0,0.31725]
[1780241146220,37.23,73653.61,0.0,-0.99845,0.0,0.31725]
[1780241146283,37.23,73653.61,0.0,-0.99845,0.0,0.31725]
[1780241146472,37.23,73653.61,0.0,-0.99845,0.0,0.31725]
[1780241146573,37.23,73653.69,0.0,-0.99845,0.0,0.31728]
[1780241150411,37.23,73657.92,0.0,-0.99844,0.0,0.31899]
[1780241152425,37.23,73660.39,0.0,-0.99844,0.0,0.31999]
[1780241152892,37.23,73660.39,0.0,-0.99844,0.0,0.31999]
[1780241152972,37.23,73660.39,0.0,-0.99844,0.0,0.31999]
[1780241158442,37.23,73658.44,0.0,-0.99844,0.0,0.3192]
[1780241158470,37.23,73658.44,0.0,-0.99844,0.0,0.3192]
[1780241158673,37.23,73658.44,0.0,-0.99844,0.0,0.3192]
[1780241158721,37.23,73658.44,0.0,-0.99844,0.0,0.3192]
[1780241158774,37.23,73659.59,0.0,-0.99844,0.0,0.31967]
[1780241161221,37.23,73659.54,0.0,-0.99844,0.0,0.31965]
[1780241161494,37.23,73656.6,0.0,-0.99845,0.0,0.31846]
[1780241164953,37.23,73655.95,0.0,-0.99845,0.0,0.31819]
[1780241164958,37.23,73655.95,0.0,-0.99845,0.0,0.31819]
[1780241164978,37.23,73655.95,0.0,-0.99845,0.0,0.31819]
[1780241165521,37.23,73656.77,0.0,-0.99845,0.0,0.31853]
[1780241170557,37.23,73656.61,0.0,-0.99845,0.0,0.31846]
[1780241174585,37.23,73659.5,0.0,-0.99844,0.0,0.31963]
[1780241175277,37.23,73659.5,0.0,-0.99844,0.0,0.31963]
[1780241175440,37.23,73659.5,0.0,-0.99844,0.0,0.31963]
[1780241175471,37.23,73659.5,0.0,-0.99844,0.0,0.31963]
[1780241175655,37.23,73659.69,0.0,-0.99844,0.0,0.31971]
[1780241181657,37.23,73659.95,0.0,-0.99844,0.0,0.31981]
[1780241181722,37.23,73659.95,0.0,-0.99844,0.0,0.31981]
[1780241181879,37.23,73660.78,0.0,-0.99844,0.0,0.32015]
[1780241181971,37.23,73660.78,0.0,-0.99844,0.0,0.32015]
[1780241182641,37.23,73667.95,0.0,-0.99842,0.0,0.32307]
[1780241183648,37.23,73672.68,0.0,-0.99841,0.0,0.32502]
[1780241184655,37.23,73668.2,0.0,-0.99842,0.0,0.32318]
[1780241185662,37.23,73660.28,0.0,-0.99844,0.0,0.31995]
[1780241186684,37.23,73660.28,0.0,-0.99844,0.0,0.31995]
[1780241186720,37.23,73660.28,0.0,-0.99844,0.0,0.31995]
[1780241186784,37.23,73659.25,0.0,-0.99844,0.0,0.31953]
[1780241192711,37.23,73659.34,0.0,-0.99844,0.0,0.31916]
[1780241194760,37.23,73658.51,0.0,-0.99845,0.0,0.31882]
[1780241194971,37.23,73657.21,0.0,-0.99845,0.0,0.3183]
[1780241195035,37.23,73657.21,0.0,-0.99845,0.0,0.3183]
[1780241195222,37.23,73657.21,0.0,-0.99845,0.0,0.3183]
[1780241195732,37.23,73656.27,0.0,-0.99845,0.0,0.31792]
[1780241198753,37.23,73651.11,0.0,-0.99846,0.0,0.31584]
[1780241199815,37.23,73651.11,0.0,-0.99846,0.0,0.31584]
[1780241199972,37.23,73649.53,0.0,-0.99846,0.0,0.31521]
[1780241205051,37.23,73647.85,0.0,-0.99847,0.0,0.31454]
[1780241205222,37.23,73647.85,0.0,-0.99847,0.0,0.31454]
[1780241206810,37.23,73639.23,0.0,-0.99849,0.0,0.3111]
[1780241207816,37.23,73638.71,0.0,-0.99849,0.0,0.3109]
[1780241207879,37.23,73638.71,0.0,-0.99849,0.0,0.3109]
[1780241207979,37.23,73638.71,0.0,-0.99849,0.0,0.3109]
[1780241208181,37.23,73638.71,0.0,-0.99849,0.0,0.3109]
[1780241208220,37.23,73638.71,0.0,-0.99849,0.0,0.3109]
[1780241208823,37.23,73637.94,0.0,-0.99849,0.0,0.31059]
[1780241212219,37.23,73637.85,0.0,-0.99849,0.0,0.31056]
[1780241212471,37.23,73637.85,0.0,-0.99849,0.0,0.31056]
[1780241217887,37.23,73641.01,0.0,-0.99848,0.0,0.31181]
[1780241219954,37.23,73640.6,0.0,-0.99848,0.0,0.31165]
[1780241219974,37.23,73640.6,0.0,-0.99848,0.0,0.31165]
[1780241220333,37.23,73640.6,0.0,-0.99848,0.0,0.31165]
[1780241220470,37.23,73640.6,0.0,-0.99848,0.0,0.31165]
[1780241220535,37.23,73640.6,0.0,-0.99848,0.0,0.31165]
[1780241225943,37.23,73641.09,0.0,-0.99848,0.0,0.31184]
[1780241228334,37.23,73641.36,0.0,-0.99848,0.0,0.31195]
[1780241228472,37.23,73641.36,0.0,-0.99848,0.0,0.31195]
[1780241228774,37.23,73641.36,0.0,-0.99848,0.0,0.31195]
[1780241228824,37.23,73641.78,0.0,-0.99848,0.0,0.31212]
[1780241228972,37.23,73641.78,0.0,-0.99848,0.0,0.31212]
[1780241234888,37.23,73641.04,0.0,-0.99848,0.0,0.31182]
[1780241234971,37.23,73641.04,0.0,-0.99848,0.0,0.31182]
[1780241237221,37.23,73641.85,0.0,-0.99848,0.0,0.31214]
[1780241237470,37.23,73641.85,0.0,-0.99848,0.0,0.31214]
[1780241237571,37.23,73644.56,0.0,-0.99847,0.0,0.31322]
[1780241238028,37.23,73648.29,0.0,-0.99847,0.0,0.31471]
[1780241241263,37.23,73648.86,0.0,-0.99847,0.0,0.31494]
[1780241241474,37.23,73648.86,0.0,-0.99847,0.0,0.31494]
[1780241241575,37.23,73652.44,0.0,-0.99846,0.0,0.31638]
[1780241242056,37.23,73655.44,0.0,-0.99845,0.0,0.31758]
[1780241244355,37.23,73654.79,0.0,-0.99845,0.0,0.31732]
[1780241244470,37.23,73654.79,0.0,-0.99845,0.0,0.31732]
[1780241244571,37.23,73650.78,0.0,-0.99846,0.0,0.31571]
[1780241245751,37.23,73650.78,0.0,-0.99846,0.0,0.31571]
[1780241245994,37.23,73648.75,0.0,-0.99847,0.0,0.3149]
[1780241250598,37.23,73649.78,0.0,-0.99846,0.0,0.31531]
[1780241250720,37.23,73649.78,0.0,-0.99846,0.0,0.31531]
[1780241250798,37.23,73649.39,0.0,-0.99846,0.0,0.31515]
[1780241251824,37.23,73649.39,0.0,-0.99846,0.0,0.31515]
[1780241251972,37.23,73648.81,0.0,-0.99847,0.0,0.31452]
[1780241257164,37.23,73648.6,0.0,-0.99847,0.0,0.31444]
[1780241258377,37.23,73648.6,0.0,-0.99847,0.0,0.31444]
[1780241258471,37.23,73648.6,0.0,-0.99847,0.0,0.31444]
[1780241258813,37.23,73648.6,0.0,-0.99847,0.0,0.31444]
[1780241258521,37.23,73649.17,0.0,-0.99847,0.0,0.31466]
[1780241258971,37.23,73649.17,0.0,-0.99847,0.0,0.31466]
[1780241264213,37.23,73648.28,0.0,-0.99847,0.0,0.31431]
[1780241265248,37.23,73648.28,0.0,-0.99847,0.0,0.31431]
[1780241265470,37.23,73648.28,0.0,-0.99847,0.0,0.31431]
[1780241265774,37.23,73648.28,0.0,-0.99847,0.0,0.31431]
[1780241265824,37.23,73648.59,0.0,-0.99847,0.0,0.31443]
[1780241265972,37.23,73648.59,0.0,-0.99847,0.0,0.31443]
[1780241271262,37.23,73648.84,0.0,-0.99847,0.0,0.31453]
[1780241272952,37.23,73648.2,0.0,-0.99847,0.0,0.31428]
[1780241272973,37.23,73648.2,0.0,-0.99847,0.0,0.31428]
[1780241273751,37.23,73648.2,0.0,-0.99847,0.0,0.31428]
[1780241273823,37.23,73648.96,0.0,-0.99847,0.0,0.31458]
[1780241273972,37.23,73648.96,0.0,-0.99847,0.0,0.31458]
[1780241279428,37.23,73649.0,0.0,-0.99847,0.0,0.3146]
[1780241285360,37.23,73648.72,0.0,-0.99847,0.0,0.31448]
[1780241285931,37.23,73648.72,0.0,-0.99847,0.0,0.31448]
[1780241285970,37.23,73648.72,0.0,-0.99847,0.0,0.31448]
[1780241288381,37.23,73645.41,0.0,-0.99847,0.0,0.31316]
[1780241293417,37.23,73645.68,0.0,-0.99847,0.0,0.31327]
[1780241298451,37.23,73645.73,0.0,-0.99847,0.0,0.31329]
[1780241306511,37.23,73646.6,0.0,-0.99847,0.0,0.31364]
[1780241310271,37.23,73646.76,0.0,-0.99847,0.0,0.3137]
[1780241310470,37.23,73646.76,0.0,-0.99847,0.0,0.3137]
[1780241312551,37.23,73649.09,0.0,-0.99847,0.0,0.31423]
[1780241316179,37.23,73649.13,0.0,-0.99847,0.0,0.31425]
[1780241316219,37.23,73649.13,0.0,-0.99847,0.0,0.31425]
[1780241316844,37.23,73649.13,0.0,-0.99847,0.0,0.31425]
[1780241316912,37.23,73649.12,0.0,-0.99847,0.0,0.31424]
[1780241316973,37.23,73649.12,0.0,-0.99847,0.0,0.31424]
[1780241323758,37.23,73649.27,0.0,-0.99847,0.0,0.3143]
[1780241323971,37.23,73648.62,0.0,-0.99847,0.0,0.31404]
[1780241329671,37.23,73648.94,0.0,-0.99847,0.0,0.31417]
[1780241333186,37.23,73648.84,0.0,-0.99847,0.0,0.31413]
[1780241333699,37.23,73643.45,0.0,-0.99848,0.0,0.31198]
[1780241334039,37.23,73643.45,0.0,-0.99848,0.0,0.31198]
[1780241334705,37.23,73643.22,0.0,-0.99848,0.0,0.31189]
[1780241336645,37.23,73643.19,0.0,-0.99848,0.0,0.31188]
[1780241340610,37.23,73639.84,0.0,-0.99849,0.0,0.31055]
[1780241341401,37.23,73637.73,0.0,-0.99849,0.0,0.30972]
[1780241341471,37.23,73637.73,0.0,-0.99849,0.0,0.30972]
[1780241342762,37.23,73637.6,0.0,-0.99849,0.0,0.30967]
[1780241346212,37.23,73636.38,0.0,-0.9985,0.0,0.30919]
[1780241346220,37.23,73636.38,0.0,-0.9985,0.0,0.30919]
[1780241351825,37.23,73635.73,0.0,-0.9985,0.0,0.30893]
[1780241357867,37.23,73635.63,0.0,-0.9985,0.0,0.30889]
[1780241359640,37.23,73635.74,0.0,-0.9985,0.0,0.30893]
[1780241359719,37.23,73635.74,0.0,-0.9985,0.0,0.30893]
[1780241360316,37.23,73635.78,0.0,-0.9985,0.0,0.30895]
[1780241360472,37.23,73635.78,0.0,-0.9985,0.0,0.30895]
[1780241360888,37.23,73635.74,0.0,-0.9985,0.0,0.30893]
[1780241365923,37.23,73635.67,0.0,-0.9985,0.0,0.30891]
[1780241370941,37.23,73635.27,0.0,-0.9985,0.0,0.30875]
[1780241370971,37.23,73635.27,0.0,-0.9985,0.0,0.30875]
[1780241371696,37.23,73634.6,0.0,-0.9985,0.0,0.30849]
[1780241371720,37.23,73634.6,0.0,-0.9985,0.0,0.30849]
[1780241371965,37.23,73634.11,0.0,-0.9985,0.0,0.3079]
[1780241377000,37.23,73634.06,0.0,-0.9985,0.0,0.30788]
[1780241382037,37.23,73634.89,0.0,-0.9985,0.0,0.30821]
[1780241383960,37.23,73634.89,0.0,-0.9985,0.0,0.30821]
[1780241383970,37.23,73634.89,0.0,-0.9985,0.0,0.30821]
[1780241386257,37.23,73634.75,0.0,-0.9985,0.0,0.30815]
[1780241386470,37.23,73634.75,0.0,-0.9985,0.0,0.30815]
[1780241387030,37.23,73633.6,0.0,-0.9985,0.0,0.3077]
[1780241387220,37.23,73633.6,0.0,-0.9985,0.0,0.3077]
[1780241387250,37.23,73630.19,0.0,-0.99851,0.0,0.30636]
[1780241393114,37.23,73630.97,0.0,-0.99851,0.0,0.30667]
[1780241397146,37.23,73634.41,0.0,-0.9985,0.0,0.30802]
[1780241398069,37.23,73634.41,0.0,-0.9985,0.0,0.30802]
[1780241398221,37.23,73634.41,0.0,-0.9985,0.0,0.30802]
[1780241398723,37.23,73634.41,0.0,-0.9985,0.0,0.30802]
[1780241398824,37.23,73642.98,0.0,-0.99848,0.0,0.3114]
[1780241399159,37.23,73650.06,0.0,-0.99847,0.0,0.31422]
[1780241400166,37.23,73651.26,0.0,-0.99847,0.0,0.3147]
[1780241401747,37.23,73651.26,0.0,-0.99847,0.0,0.3147]
[1780241401971,37.23,73651.26,0.0,-0.99847,0.0,0.3147]
[1780241405201,37.23,73646.67,0.0,-0.99848,0.0,0.31287]
[1780241407801,37.23,73647.7,0.0,-0.99847,0.0,0.31328]
[1780241407972,37.23,73647.7,0.0,-0.99847,0.0,0.31328]
[1780241407824,37.23,73646.91,0.0,-0.99848,0.0,0.31296]
[1780241408632,37.23,73646.91,0.0,-0.99848,0.0,0.31296]
[1780241408720,37.23,73646.91,0.0,-0.99848,0.0,0.31296]
[1780241412256,37.23,73639.42,0.0,-0.99849,0.0,0.30999]
[1780241413417,37.23,73639.42,0.0,-0.99849,0.0,0.30999]
[1780241413470,37.23,73639.42,0.0,-0.99849,0.0,0.30999]
[1780241413880,37.23,73639.42,0.0,-0.99849,0.0,0.30999]
[1780241413971,37.23,73639.42,0.0,-0.99849,0.0,0.30999]
[1780241413929,37.23,73637.83,0.0,-0.99849,0.0,0.30936]
[1780241419305,37.23,73636.16,0.0,-0.9985,0.0,0.3087]
[1780241420281,37.23,73636.16,0.0,-0.9985,0.0,0.3087]
[1780241420471,37.23,73636.16,0.0,-0.9985,0.0,0.3087]
[1780241420878,37.23,73636.16,0.0,-0.9985,0.0,0.3087]
[1780241420970,37.23,73636.16,0.0,-0.9985,0.0,0.3087]
[1780241421049,37.23,73636.57,0.0,-0.9985,0.0,0.30887]
[1780241426354,37.23,73635.5,0.0,-0.9985,0.0,0.30845]
[1780241431389,37.23,73635.46,0.0,-0.9985,0.0,0.30803]
[1780241438840,37.23,73635.42,0.0,-0.9985,0.0,0.30802]
[1780241438972,37.23,73635.42,0.0,-0.9985,0.0,0.30802]
[1780241439179,37.23,73635.42,0.0,-0.9985,0.0,0.30802]
[1780241439220,37.23,73635.42,0.0,-0.9985,0.0,0.30802]
[1780241442062,37.23,73635.42,0.0,-0.9985,0.0,0.30802]
[1780241441459,37.23,73633.36,0.0,-0.99851,0.0,0.30721]
[1780241442223,37.23,73633.36,0.0,-0.99851,0.0,0.30721]
[1780241447561,37.23,73633.37,0.0,-0.99851,0.0,0.30721]
[1780241447720,37.23,73633.37,0.0,-0.99851,0.0,0.30721]
[1780241448010,37.23,73633.37,0.0,-0.99851,0.0,0.30721]
[1780241448045,37.23,73632.9,0.0,-0.99851,0.0,0.30703]
[1780241448220,37.23,73632.9,0.0,-0.99851,0.0,0.30703]
[1780241452536,37.23,73635.84,0.0,-0.9985,0.0,0.30818]
[1780241453159,37.23,73635.84,0.0,-0.9985,0.0,0.30818]
[1780241453220,37.23,73635.84,0.0,-0.9985,0.0,0.30818]
[1780241453378,37.23,73635.84,0.0,-0.9985,0.0,0.30818]
[1780241453470,37.23,73635.84,0.0,-0.9985,0.0,0.30818]
[1780241453543,37.23,73635.75,0.0,-0.9985,0.0,0.30815]
[1780241458578,37.23,73635.33,0.0,-0.9985,0.0,0.30798]
[1780241464620,37.23,73635.28,0.0,-0.9985,0.0,0.30796]
[1780241468613,37.23,73635.8,0.0,-0.9985,0.0,0.30817]
[1780241468722,37.23,73635.8,0.0,-0.9985,0.0,0.30817]
[1780241468892,37.23,73635.8,0.0,-0.9985,0.0,0.30817]
[1780241468978,37.23,73635.8,0.0,-0.9985,0.0,0.30817]
[1780241469058,37.23,73635.46,0.0,-0.9985,0.0,0.30803]
[1780241469258,37.23,73635.46,0.0,-0.9985,0.0,0.30803]
[1780241479725,37.23,73634.96,0.0,-0.9985,0.0,0.30784]
[1780241480202,37.23,73634.96,0.0,-0.9985,0.0,0.30784]
[1780241480220,37.23,73634.96,0.0,-0.9985,0.0,0.30784]
[1780241480673,37.23,73634.96,0.0,-0.9985,0.0,0.30784]
[1780241480722,37.23,73634.96,0.0,-0.9985,0.0,0.30784]
[1780241480732,37.23,73634.18,0.0,-0.9985,0.0,0.30753]
[1780241485816,37.23,73633.87,0.0,-0.9985,0.0,0.30741]
[1780241488201,37.23,73633.69,0.0,-0.9985,0.0,0.30734]
[1780241488221,37.23,73633.69,0.0,-0.9985,0.0,0.30734]
[1780241488664,37.23,73633.69,0.0,-0.9985,0.0,0.30734]
[1780241488725,37.23,73633.69,0.0,-0.9985,0.0,0.30734]
[1780241488760,37.23,73633.69,0.0,-0.9985,0.0,0.30734]
[1780241491811,37.23,73636.08,0.0,-0.9985,0.0,0.30788]
[1780241495505,37.23,73635.99,0.0,-0.9985,0.0,0.30785]
[1780241495724,37.23,73635.99,0.0,-0.9985,0.0,0.30785]
[1780241495909,37.23,73635.99,0.0,-0.9985,0.0,0.30785]
[1780241495976,37.23,73635.99,0.0,-0.9985,0.0,0.30785]
[1780241496060,37.23,73636.07,0.0,-0.9985,0.0,0.30788]
[1780241500947,37.23,73634.02,0.0,-0.99851,0.0,0.30708]
[1780241507924,37.23,73634.11,0.0,-0.99851,0.0,0.30711]
[1780241513674,37.23,73634.11,0.0,-0.99851,0.0,0.30711]
[1780241513720,37.23,73634.11,0.0,-0.99851,0.0,0.30711]
[1780241514067,37.23,73634.11,0.0,-0.99851,0.0,0.30711]
[1780241514124,37.23,73634.19,0.0,-0.99851,0.0,0.30714]
[1780241514221,37.23,73634.19,0.0,-0.99851,0.0,0.30714]
[1780241520011,37.23,73634.36,0.0,-0.99851,0.0,0.30721]
[1780241526051,37.23,73632.67,0.0,-0.99851,0.0,0.30655]
[1780241530918,37.23,73633.45,0.0,-0.99851,0.0,0.30685]
[1780241530972,37.23,73633.45,0.0,-0.99851,0.0,0.30685]
[1780241531086,37.23,73633.5,0.0,-0.99851,0.0,0.30687]
[1780241531610,37.23,73633.5,0.0,-0.99851,0.0,0.30687]
[1780241531720,37.23,73633.5,0.0,-0.99851,0.0,0.30687]
[1780241539142,37.23,73633.67,0.0,-0.99851,0.0,0.30694]
[1780241547728,37.23,73633.78,0.0,-0.99851,0.0,0.30698]
[1780241549784,37.23,73633.85,0.0,-0.99851,0.0,0.30701]
[1780241549970,37.23,73633.85,0.0,-0.99851,0.0,0.30701]
[1780241549993,37.23,73633.78,0.0,-0.99851,0.0,0.30698]
[1780241550356,37.23,73633.78,0.0,-0.99851,0.0,0.30698]
[1780241550469,37.23,73633.78,0.0,-0.99851,0.0,0.30698]
[1780241551226,37.23,73635.84,0.0,-0.9985,0.0,0.3074]
[1780241563310,37.23,73633.26,0.0,-0.99851,0.0,0.30639]
[1780241569352,37.23,73633.15,0.0,-0.99851,0.0,0.30634]
[1780241576401,37.23,73633.23,0.0,-0.99851,0.0,0.30637]
[1780241577689,37.23,73633.23,0.0,-0.99851,0.0,0.30637]
[1780241577719,37.23,73633.23,0.0,-0.99851,0.0,0.30637]
[1780241577768,37.23,73633.23,0.0,-0.99851,0.0,0.30637]
[1780241578319,37.23,73633.23,0.0,-0.99851,0.0,0.30637]
[1780241578471,37.23,73633.23,0.0,-0.99851,0.0,0.30637]
[1780241585464,37.23,73633.28,0.0,-0.99851,0.0,0.30639]
[1780241586470,37.23,73626.14,0.0,-0.99852,0.0,0.30361]
[1780241587478,37.23,73624.36,0.0,-0.99853,0.0,0.30292]
[1780241588440,37.23,73624.36,0.0,-0.99853,0.0,0.30292]
[1780241588470,37.23,73624.36,0.0,-0.99853,0.0,0.30292]
[1780241589067,37.23,73624.36,0.0,-0.99853,0.0,0.30292]
[1780241589219,37.23,73624.36,0.0,-0.99853,0.0,0.30292]
[1780241589169,37.23,73624.44,0.0,-0.99853,0.0,0.30295]
[1780241592513,37.23,73630.52,0.0,-0.99852,0.0,0.30532]
[1780241593306,37.23,73630.52,0.0,-0.99852,0.0,0.30532]
[1780241593469,37.23,73630.52,0.0,-0.99852,0.0,0.30532]
[1780241593520,37.23,73624.01,0.0,-0.99853,0.0,0.30279]
[1780241594669,37.23,73624.01,0.0,-0.99853,0.0,0.30279]
[1780241594726,37.23,73624.01,0.0,-0.99853,0.0,0.30279]
[1780241595534,37.23,73624.34,0.0,-0.99853,0.0,0.30291]
[1780241600569,37.23,73624.14,0.0,-0.99853,0.0,0.30284]
[1780241606612,37.23,73624.55,0.0,-0.99853,0.0,0.303]
[1780241607619,37.23,73629.29,0.0,-0.99852,0.0,0.30484]
[1780241608898,37.23,73629.29,0.0,-0.99852,0.0,0.30484]
[1780241608972,37.23,73629.29,0.0,-0.99852,0.0,0.30484]
[1780241609073,37.23,73628.22,0.0,-0.99852,0.0,0.30442]
[1780241609699,37.23,73628.22,0.0,-0.99852,0.0,0.30442]
[1780241609724,37.23,73628.22,0.0,-0.99852,0.0,0.30442]
[1780241617689,37.23,73630.41,0.0,-0.99852,0.0,0.30488]
[1780241618780,37.23,73630.41,0.0,-0.99852,0.0,0.30488]
[1780241618970,37.23,73630.41,0.0,-0.99852,0.0,0.30488]
[1780241619071,37.23,73630.41,0.0,-0.99852,0.0,0.30488]
[1780241619421,37.23,73630.41,0.0,-0.99852,0.0,0.30488]
[1780241619471,37.23,73630.41,0.0,-0.99852,0.0,0.30488]
[1780241625745,37.23,73629.96,0.0,-0.99852,0.0,0.30471]
[1780241633801,37.23,73630.32,0.0,-0.99852,0.0,0.30485]
[1780241641857,37.23,73630.56,0.0,-0.99852,0.0,0.30494]
[1780241642595,37.23,73630.56,0.0,-0.99852,0.0,0.30494]
[1780241642722,37.23,73630.56,0.0,-0.99852,0.0,0.30494]
[1780241642864,37.23,73632.95,0.0,-0.99851,0.0,0.30587]
[1780241643434,37.23,73632.95,0.0,-0.99851,0.0,0.30587]
[1780241643471,37.23,73632.95,0.0,-0.99851,0.0,0.30587]
[1780241643871,37.23,73635.43,0.0,-0.99851,0.0,0.30684]
[1780241648906,37.23,73635.53,0.0,-0.99851,0.0,0.30688]
[1780241654948,37.23,73635.81,0.0,-0.99851,0.0,0.30699]
[1780241659586,37.23,73635.88,0.0,-0.99851,0.0,0.30702]
[1780241659720,37.23,73635.88,0.0,-0.99851,0.0,0.30702]
[1780241660140,37.23,73635.88,0.0,-0.99851,0.0,0.30702]
[1780241660221,37.23,73635.88,0.0,-0.99851,0.0,0.30702]
[1780241660241,37.23,73635.91,0.0,-0.99851,0.0,0.30703]
[1780241663004,37.23,73638.79,0.0,-0.9985,0.0,0.30816]
[1780241663693,37.23,73638.79,0.0,-0.9985,0.0,0.30816]
[1780241663721,37.23,73638.79,0.0,-0.9985,0.0,0.30816]
[1780241667034,37.23,73640.75,0.0,-0.9985,0.0,0.30893]
[1780241672069,37.23,73641.24,0.0,-0.9985,0.0,0.30873]
[1780241677104,37.23,73641.54,0.0,-0.9985,0.0,0.30885]
[1780241678070,37.23,73641.54,0.0,-0.9985,0.0,0.30885]
[1780241678219,37.23,73641.54,0.0,-0.9985,0.0,0.30885]
[1780241678239,37.23,73642.77,0.0,-0.99849,0.0,0.30933]
[1780241678783,37.23,73642.77,0.0,-0.99849,0.0,0.30933]
[1780241678971,37.23,73642.77,0.0,-0.99849,0.0,0.30933]
[1780241683956,37.23,73642.77,0.0,-0.99849,0.0,0.30933]
[1780241683969,37.23,73642.77,0.0,-0.99849,0.0,0.30933]
[1780241684154,37.23,73642.98,0.0,-0.99849,0.0,0.30941]
[1780241684434,37.23,73642.98,0.0,-0.99849,0.0,0.30941]
[1780241684474,37.23,73642.98,0.0,-0.99849,0.0,0.30941]
[1780241689189,37.23,73644.85,0.0,-0.99849,0.0,0.31015]
[1780241689474,37.23,73644.85,0.0,-0.99849,0.0,0.31015]
[1780241689720,37.23,73644.85,0.0,-0.99849,0.0,0.31015]
[1780241690196,37.23,73645.81,0.0,-0.99849,0.0,0.31053]
[1780241690556,37.23,73645.81,0.0,-0.99849,0.0,0.31053]
[1780241690720,37.23,73645.81,0.0,-0.99849,0.0,0.31053]
[1780241695843,37.23,73647.53,0.0,-0.99848,0.0,0.31121]
[1780241695973,37.23,73647.53,0.0,-0.99848,0.0,0.31121]
[1780241698252,37.23,73649.17,0.0,-0.99848,0.0,0.31187]
[1780241699259,37.23,73652.42,0.0,-0.99847,0.0,0.31316]
[1780241700720,37.23,73652.84,0.0,-0.99847,0.0,0.31333]
[1780241700937,37.23,73652.84,0.0,-0.99847,0.0,0.31333]
[1780241700972,37.23,73652.84,0.0,-0.99847,0.0,0.31333]
[1780241701273,37.23,73654.78,0.0,-0.99847,0.0,0.3141]
[1780241705702,37.23,73652.81,0.0,-0.99847,0.0,0.31331]
[1780241705720,37.23,73652.81,0.0,-0.99847,0.0,0.31331]
[1780241711344,37.23,73650.82,0.0,-0.99848,0.0,0.31252]
[1780241717394,37.23,73653.66,0.0,-0.99847,0.0,0.31365]
[1780241718869,37.23,73653.66,0.0,-0.99847,0.0,0.31365]
[1780241718973,37.23,73653.66,0.0,-0.99847,0.0,0.31365]
[1780241721070,37.23,73653.92,0.0,-0.99847,0.0,0.31376]
[1780241721219,37.23,73653.92,0.0,-0.99847,0.0,0.31376]
[1780241721224,37.23,73654.3,0.0,-0.99847,0.0,0.31391]
[1780241726456,37.23,73655.16,0.0,-0.99847,0.0,0.31425]
[1780241728825,37.23,73654.91,0.0,-0.99847,0.0,0.31415]
[1780241728972,37.23,73654.91,0.0,-0.99847,0.0,0.31415]
[1780241735920,37.23,73654.96,0.0,-0.99847,0.0,0.31417]
[1780241735972,37.23,73654.96,0.0,-0.99847,0.0,0.31417]
[1780241736073,37.23,73649.9,0.0,-0.99848,0.0,0.31176]
[1780241738700,37.23,73648.58,0.0,-0.99848,0.0,0.31123]
[1780241738720,37.23,73648.58,0.0,-0.99848,0.0,0.31123]
[1780241738748,37.23,73648.31,0.0,-0.99848,0.0,0.31113]
[1780241743876,37.23,73649.55,0.0,-0.99848,0.0,0.31162]
[1780241746555,37.23,73648.76,0.0,-0.99848,0.0,0.3113]
[1780241746678,37.23,73648.76,0.0,-0.99848,0.0,0.3113]
[1780241747604,37.23,73643.26,0.0,-0.99849,0.0,0.30913]
[1780241752639,37.23,73642.26,0.0,-0.9985,0.0,0.30874]
[1780241753574,37.23,73642.26,0.0,-0.9985,0.0,0.30874]
[1780241753719,37.23,73642.26,0.0,-0.9985,0.0,0.30874]
[1780241757144,37.23,73638.33,0.0,-0.9985,0.0,0.30719]
[1780241757220,37.23,73638.33,0.0,-0.9985,0.0,0.30719]
[1780241757245,37.23,73638.33,0.0,-0.9985,0.0,0.30719]
[1780241762709,37.23,73638.57,0.0,-0.9985,0.0,0.30729]
[1780241763584,37.23,73638.57,0.0,-0.9985,0.0,0.30729]
[1780241763720,37.23,73638.57,0.0,-0.9985,0.0,0.30729]
[1780241769758,37.23,73640.9,0.0,-0.9985,0.0,0.3082]
[1780241772285,37.23,73639.93,0.0,-0.9985,0.0,0.30782]
[1780241772470,37.23,73639.09,0.0,-0.9985,0.0,0.30749]
[1780241775097,37.23,73639.23,0.0,-0.9985,0.0,0.30754]
[1780241775221,37.23,73639.23,0.0,-0.9985,0.0,0.30754]
[1780241775251,37.23,73639.23,0.0,-0.9985,0.0,0.30754]
[1780241780836,37.23,73637.88,0.0,-0.99851,0.0,0.30701]
[1780241784124,37.23,73637.88,0.0,-0.99851,0.0,0.30701]
[1780241784220,37.23,73637.88,0.0,-0.99851,0.0,0.30701]
[1780241789898,37.23,73637.84,0.0,-0.99851,0.0,0.307]
[1780241794539,37.23,73635.48,0.0,-0.99851,0.0,0.30568]
[1780241794720,37.23,73635.48,0.0,-0.99851,0.0,0.30568]
[1780241797324,37.23,73635.17,0.0,-0.99851,0.0,0.30556]
[1780241797396,37.23,73635.17,0.0,-0.99851,0.0,0.30556]
[1780241797470,37.23,73635.17,0.0,-0.99851,0.0,0.30556]
[1780241803996,37.23,73635.02,0.0,-0.99851,0.0,0.3055]
[1780241808213,37.23,73633.05,0.0,-0.99852,0.0,0.30474]
[1780241808220,37.23,73633.05,0.0,-0.99852,0.0,0.30474]
[1780241814068,37.23,73630.04,0.0,-0.99852,0.0,0.30357]
[1780241815633,37.23,73630.07,0.0,-0.99852,0.0,0.30358]
[1780241815721,37.23,73630.07,0.0,-0.99852,0.0,0.30358]
[1780241817460,37.23,73630.21,0.0,-0.99852,0.0,0.30363]
[1780241817471,37.23,73630.16,0.0,-0.99852,0.0,0.30361]
[1780241818095,37.23,73630.15,0.0,-0.99852,0.0,0.30361]
[1780241823131,37.23,73630.13,0.0,-0.99852,0.0,0.3036]
[1780241829173,37.23,73629.09,0.0,-0.99853,0.0,0.3032]
[1780241829915,37.23,73629.09,0.0,-0.99853,0.0,0.3032]
[1780241829972,37.23,73629.09,0.0,-0.99853,0.0,0.3032]
[1780241835215,37.23,73629.08,0.0,-0.99853,0.0,0.30319]
[1780241835936,37.23,73629.08,0.0,-0.99853,0.0,0.30319]
[1780241835970,37.23,73629.08,0.0,-0.99853,0.0,0.30319]
[1780241836360,37.23,73629.08,0.0,-0.99853,0.0,0.30319]
[1780241836476,37.23,73629.08,0.0,-0.99853,0.0,0.30319]
[1780241836399,37.23,73629.0,0.0,-0.99853,0.0,0.30316]
[1780241843271,37.23,73631.38,0.0,-0.99852,0.0,0.30409]
[1780241844204,37.23,73631.38,0.0,-0.99852,0.0,0.30409]
[1780241844220,37.23,73631.38,0.0,-0.99852,0.0,0.30409]
[1780241848784,37.23,73629.14,0.0,-0.99853,0.0,0.30322]
[1780241848973,37.23,73629.14,0.0,-0.99853,0.0,0.30322]
[1780241849313,37.23,73629.19,0.0,-0.99853,0.0,0.30324]
[1780241857671,37.23,73629.33,0.0,-0.99853,0.0,0.3029]
[1780241863411,37.23,73628.68,0.0,-0.99853,0.0,0.30265]
[1780241864779,37.23,73628.68,0.0,-0.99853,0.0,0.30265]
[1780241864972,37.23,73628.68,0.0,-0.99853,0.0,0.30265]
[1780241870460,37.23,73626.19,0.0,-0.99853,0.0,0.30169]
[1780241872462,37.23,73625.17,0.0,-0.99854,0.0,0.30129]
[1780241872469,37.23,73625.17,0.0,-0.99854,0.0,0.30129]
[1780241875516,37.23,73622.38,0.0,-0.99854,0.0,0.30022]
[1780241875720,37.23,73622.14,0.0,-0.99854,0.0,0.30013]
[1780241876503,37.23,73622.1,0.0,-0.99854,0.0,0.30011]
[1780241881538,37.23,73621.5,0.0,-0.99854,0.0,0.29988]
[1780241886573,37.23,73620.64,0.0,-0.99854,0.0,0.29955]
[1780241891617,37.23,73621.26,0.0,-0.99854,0.0,0.29979]
[1780241897659,37.23,73621.47,0.0,-0.99854,0.0,0.29987]
[1780241900542,37.23,73621.84,0.0,-0.99854,0.0,0.30001]
[1780241900720,37.23,73621.71,0.0,-0.99854,0.0,0.29996]
[1780241906722,37.23,73621.77,0.0,-0.99854,0.0,0.29998]
[1780241911757,37.23,73621.45,0.0,-0.99854,0.0,0.29947]
[1780241915009,37.23,73621.1,0.0,-0.99855,0.0,0.29934]
[1780241915220,37.23,73621.1,0.0,-0.99855,0.0,0.29934]
[1780241917775,37.23,73620.3,0.0,-0.99855,0.0,0.29903]
[1780241917970,37.23,73620.3,0.0,-0.99855,0.0,0.29903]
[1780241918006,37.23,73620.2,0.0,-0.99855,0.0,0.299]
[1780241927869,37.23,73620.28,0.0,-0.99855,0.0,0.29903]
[1780241934559,37.23,73620.16,0.0,-0.99855,0.0,0.29898]
[1780241934722,37.23,73619.52,0.0,-0.99855,0.0,0.29874]
[1780241938768,37.23,73619.18,0.0,-0.99855,0.0,0.29861]
[1780241938971,37.23,73619.18,0.0,-0.99855,0.0,0.29861]
[1780241939072,37.23,73616.24,0.0,-0.99856,0.0,0.29748]
[1780241940936,37.23,73613.91,0.0,-0.99856,0.0,0.29659]
[1780241940975,37.23,73613.91,0.0,-0.99856,0.0,0.29659]
[1780241941037,37.23,73613.79,0.0,-0.99856,0.0,0.29655]
[1780241943277,37.23,73613.81,0.0,-0.99856,0.0,0.29656]
[1780241943472,37.23,73613.81,0.0,-0.99856,0.0,0.29656]
[1780241943573,37.23,73619.07,0.0,-0.99855,0.0,0.29856]
[1780241947501,37.23,73621.8,0.0,-0.99854,0.0,0.29961]
[1780241947720,37.23,73621.84,0.0,-0.99854,0.0,0.29962]
[1780241948010,37.23,73621.87,0.0,-0.99854,0.0,0.29964]
[1780241953045,37.23,73623.01,0.0,-0.99854,0.0,0.30007]
[1780241963116,37.23,73623.01,0.0,-0.99854,0.0,0.30007]
[1780241971218,37.23,73623.03,0.0,-0.99854,0.0,0.30008]
[1780241984264,37.23,73623.03,0.0,-0.99854,0.0,0.29969]
[1780241994334,37.23,73623.03,0.0,-0.99854,0.0,0.29969]
[1780242000376,37.23,73622.85,0.0,-0.99854,0.0,0.29963]
[1780242007904,37.23,73622.85,0.0,-0.99854,0.0,0.29963]
[1780242008720,37.23,73622.85,0.0,-0.99854,0.0,0.29963]
[1780242014475,37.23,73622.82,0.0,-0.99854,0.0,0.29961]
[1780242022531,37.23,73620.4,0.0,-0.99855,0.0,0.29869]
[1780242025587,37.23,73617.67,0.0,-0.99855,0.0,0.29764]
[1780242025659,37.23,73617.67,0.0,-0.99855,0.0,0.29764]
[1780242025774,37.23,73617.9,0.0,-0.99855,0.0,0.29773]
[1780242025972,37.23,73617.9,0.0,-0.99855,0.0,0.29773]
[1780242026562,37.23,73617.86,0.0,-0.99855,0.0,0.29772]
[1780242032603,37.23,73617.42,0.0,-0.99856,0.0,0.29716]
[1780242035879,37.23,73616.41,0.0,-0.99856,0.0,0.29678]
[1780242035970,37.23,73616.41,0.0,-0.99856,0.0,0.29678]
[1780242036272,37.23,73616.41,0.0,-0.99856,0.0,0.29678]
[1780242036469,37.23,73616.41,0.0,-0.99856,0.0,0.29678]
[1780242036531,37.23,73616.41,0.0,-0.99856,0.0,0.29678]
[1780242038646,37.23,73610.4,0.0,-0.99857,0.0,0.2945]
[1780242041392,37.23,73609.9,0.0,-0.99857,0.0,0.29431]
[1780242041471,37.23,73609.9,0.0,-0.99857,0.0,0.29431]
[1780242041491,37.23,73609.9,0.0,-0.99857,0.0,0.29431]
[1780242041667,37.23,73610.02,0.0,-0.99857,0.0,0.29436]
[1780242041722,37.23,73610.02,0.0,-0.99857,0.0,0.29436]
[1780242047709,37.23,73610.22,0.0,-0.99857,0.0,0.29443]
[1780242052744,37.23,73609.4,0.0,-0.99857,0.0,0.29412]
[1780242057021,37.23,73609.41,0.0,-0.99857,0.0,0.29413]
[1780242057202,37.23,73609.41,0.0,-0.99857,0.0,0.29413]
[1780242057220,37.23,73609.41,0.0,-0.99857,0.0,0.29413]
[1780242057297,37.23,73609.49,0.0,-0.99857,0.0,0.29416]
[1780242062813,37.23,73610.42,0.0,-0.99857,0.0,0.29451]
[1780242065418,37.23,73610.09,0.0,-0.99857,0.0,0.29438]
[1780242065470,37.23,73610.09,0.0,-0.99857,0.0,0.29438]
[1780242065582,37.23,73610.09,0.0,-0.99857,0.0,0.29438]
[1780242065720,37.23,73609.79,0.0,-0.99857,0.0,0.29427]
[1780242070872,37.23,73609.54,0.0,-0.99857,0.0,0.29417]
[1780242075907,37.23,73610.32,0.0,-0.99857,0.0,0.29447]
[1780242080942,37.23,73609.83,0.0,-0.99857,0.0,0.29428]
[1780242085203,37.23,73609.76,0.0,-0.99857,0.0,0.29426]
[1780242085221,37.23,73609.76,0.0,-0.99857,0.0,0.29426]
[1780242085366,37.23,73609.76,0.0,-0.99857,0.0,0.29426]
[1780242085469,37.23,73609.76,0.0,-0.99857,0.0,0.29426]
[1780242085572,37.23,73609.81,0.0,-0.99857,0.0,0.29428]
[1780242091012,37.23,73609.84,0.0,-0.99857,0.0,0.29391]
[1780242094040,37.23,73599.79,0.0,-0.99859,0.0,0.29014]
[1780242095134,37.23,73599.79,0.0,-0.99859,0.0,0.29014]
[1780242095144,37.23,73582.6,0.0,-0.99863,0.0,0.28378]
[1780242096051,37.23,73583.64,0.0,-0.99862,0.0,0.28416]
[1780242097696,37.23,73583.64,0.0,-0.99862,0.0,0.28416]
[1780242097058,37.23,73586.51,0.0,-0.99862,0.0,0.28522]
[1780242102093,37.23,73587.58,0.0,-0.99862,0.0,0.28561]
[1780242103100,37.23,73582.93,0.0,-0.99863,0.0,0.2839]
[1780242107128,37.23,73585.77,0.0,-0.99862,0.0,0.28495]
[1780242109195,37.23,73585.54,0.0,-0.99862,0.0,0.28486]
[1780242109220,37.23,73585.54,0.0,-0.99862,0.0,0.28486]
[1780242109398,37.23,73585.54,0.0,-0.99862,0.0,0.28486]
[1780242109471,37.23,73585.54,0.0,-0.99862,0.0,0.28486]
[1780242109494,37.23,73585.85,0.0,-0.99862,0.0,0.28498]
[1780242115184,37.23,73585.87,0.0,-0.99862,0.0,0.28498]
[1780242119089,37.23,73585.86,0.0,-0.99862,0.0,0.28498]
[1780242119222,37.23,73585.86,0.0,-0.99862,0.0,0.28498]
[1780242119267,37.23,73585.86,0.0,-0.99862,0.0,0.28498]
[1780242119470,37.23,73585.86,0.0,-0.99862,0.0,0.28498]
[1780242119502,37.23,73586.0,0.0,-0.99862,0.0,0.28503]
[1780242125254,37.23,73585.77,0.0,-0.99862,0.0,0.28495]
[1780242130289,37.23,73585.73,0.0,-0.99862,0.0,0.28493]
[1780242135323,37.23,73583.08,0.0,-0.99863,0.0,0.28396]
[1780242138515,37.23,73583.78,0.0,-0.99862,0.0,0.28422]
[1780242138669,37.23,73583.78,0.0,-0.99862,0.0,0.28422]
[1780242138721,37.23,73583.78,0.0,-0.99862,0.0,0.28422]
[1780242138716,37.23,73583.54,0.0,-0.99863,0.0,0.28413]
[1780242145396,37.23,73584.26,0.0,-0.99862,0.0,0.28439]
[1780242151744,37.23,73583.83,0.0,-0.99862,0.0,0.28423]
[1780242151921,37.23,73581.33,0.0,-0.99863,0.0,0.28295]
[1780242151973,37.23,73581.33,0.0,-0.99863,0.0,0.28295]
[1780242152446,37.23,73580.73,0.0,-0.99863,0.0,0.28273]
[1780242154661,37.23,73578.18,0.0,-0.99864,0.0,0.2818]
[1780242154715,37.23,73578.18,0.0,-0.99864,0.0,0.2818]
[1780242154721,37.23,73578.18,0.0,-0.99864,0.0,0.2818]
[1780242154810,37.23,73576.17,0.0,-0.99864,0.0,0.28107]
[1780242154971,37.23,73576.17,0.0,-0.99864,0.0,0.28107]
[1780242158804,37.23,73576.01,0.0,-0.99864,0.0,0.28101]
[1780242158848,37.23,73575.34,0.0,-0.99864,0.0,0.28077]
[1780242158976,37.23,73575.34,0.0,-0.99864,0.0,0.28077]
[1780242159495,37.23,73574.55,0.0,-0.99864,0.0,0.28048]
[1780242164530,37.23,73573.44,0.0,-0.99865,0.0,0.28008]
[1780242169565,37.23,73573.21,0.0,-0.99865,0.0,0.28]
[1780242171856,37.23,73573.41,0.0,-0.99865,0.0,0.28007]
[1780242171972,37.23,73573.41,0.0,-0.99865,0.0,0.28007]
[1780242172099,37.23,73573.41,0.0,-0.99865,0.0,0.28007]
[1780242172221,37.23,73573.41,0.0,-0.99865,0.0,0.28007]
[1780242172586,37.23,73573.22,0.0,-0.99865,0.0,0.28]
[1780242177621,37.23,73573.24,0.0,-0.99865,0.0,0.28001]
[1780242180642,37.23,73565.96,0.0,-0.99866,0.0,0.27739]
[1780242181652,37.23,73562.87,0.0,-0.99867,0.0,0.27628]
[1780242183319,37.23,73561.51,0.0,-0.99867,0.0,0.2758]
[1780242183470,37.23,73561.51,0.0,-0.99867,0.0,0.2758]
[1780242183571,37.23,73561.51,0.0,-0.99867,0.0,0.2758]
[1780242183720,37.23,73561.51,0.0,-0.99867,0.0,0.2758]
[1780242183794,37.23,73560.43,0.0,-0.99867,0.0,0.27541]
[1780242189705,37.23,73558.53,0.0,-0.99867,0.0,0.27473]
[1780242190712,37.23,73554.63,0.0,-0.99868,0.0,0.27335]
[1780242191719,37.23,73551.15,0.0,-0.99869,0.0,0.27212]
[1780242192413,37.23,73551.15,0.0,-0.99869,0.0,0.27212]
[1780242192470,37.23,73551.15,0.0,-0.99869,0.0,0.27212]
[1780242192643,37.23,73551.15,0.0,-0.99869,0.0,0.27212]
[1780242192720,37.23,73551.15,0.0,-0.99869,0.0,0.27212]
[1780242192726,37.23,73550.16,0.0,-0.99869,0.0,0.27177]
[1780242196754,37.23,73544.83,0.0,-0.9987,0.0,0.2699]
[1780242198768,37.23,73543.14,0.0,-0.9987,0.0,0.26931]
[1780242201210,37.23,73542.91,0.0,-0.9987,0.0,0.26923]
[1780242201220,37.23,73542.91,0.0,-0.9987,0.0,0.26923]
[1780242201397,37.23,73542.91,0.0,-0.9987,0.0,0.26923]
[1780242201473,37.23,73542.91,0.0,-0.9987,0.0,0.26923]
[1780242201789,37.23,73543.14,0.0,-0.9987,0.0,0.26931]
[1780242205817,37.23,73539.74,0.0,-0.99871,0.0,0.26812]
[1780242206824,37.23,73534.33,0.0,-0.99872,0.0,0.26624]
[1780242208495,37.23,73536.04,0.0,-0.99872,0.0,0.26684]
[1780242208719,37.23,73536.04,0.0,-0.99872,0.0,0.26684]
[1780242208838,37.23,73534.72,0.0,-0.99872,0.0,0.26638]
[1780242209824,37.23,73534.72,0.0,-0.99872,0.0,0.26638]
[1780242209973,37.23,73534.35,0.0,-0.99872,0.0,0.26625]
[1780242211720,37.23,73532.41,0.0,-0.99872,0.0,0.26558]
[1780242211861,37.23,73532.67,0.0,-0.99872,0.0,0.26532]
[1780242216895,37.23,73531.72,0.0,-0.99872,0.0,0.26499]
[1780242218440,37.23,73531.72,0.0,-0.99872,0.0,0.26499]
[1780242218470,37.23,73531.72,0.0,-0.99872,0.0,0.26499]
[1780242218748,37.23,73531.72,0.0,-0.99872,0.0,0.26499]
[1780242218802,37.23,73531.36,0.0,-0.99873,0.0,0.26487]
[1780242218976,37.23,73531.36,0.0,-0.99873,0.0,0.26487]
[1780242223943,37.23,73527.93,0.0,-0.99873,0.0,0.26369]
[1780242225328,37.23,73527.93,0.0,-0.99873,0.0,0.26369]
[1780242225470,37.23,73527.93,0.0,-0.99873,0.0,0.26369]
[1780242225605,37.23,73527.93,0.0,-0.99873,0.0,0.26369]
[1780242225721,37.23,73527.93,0.0,-0.99873,0.0,0.26369]
[1780242225822,37.23,73527.65,0.0,-0.99873,0.0,0.26359]
[1780242228979,37.23,73524.63,0.0,-0.99874,0.0,0.26256]
[1780242230992,37.23,73515.68,0.0,-0.99875,0.0,0.25952]
[1780242232205,37.23,73515.68,0.0,-0.99875,0.0,0.25952]
[1780242232220,37.23,73515.68,0.0,-0.99875,0.0,0.25952]
[1780242232470,37.23,73515.68,0.0,-0.99875,0.0,0.25952]
[1780242232720,37.23,73515.68,0.0,-0.99875,0.0,0.25952]
[1780242232805,37.23,73516.04,0.0,-0.99875,0.0,0.25964]
[1780242238041,37.23,73516.21,0.0,-0.99875,0.0,0.2597]
[1780242239048,37.23,73524.83,0.0,-0.99874,0.0,0.26263]
[1780242240055,37.23,73525.57,0.0,-0.99874,0.0,0.26288]
[1780242241063,37.23,73528.66,0.0,-0.99873,0.0,0.26394]
[1780242242070,37.23,73531.16,0.0,-0.99873,0.0,0.2648]
[1780242243149,37.23,73531.16,0.0,-0.99873,0.0,0.2648]
[1780242243220,37.23,73531.16,0.0,-0.99873,0.0,0.2648]
[1780242243511,37.23,73531.16,0.0,-0.99873,0.0,0.2648]
[1780242243723,37.23,73531.16,0.0,-0.99873,0.0,0.2648]
[1780242243819,37.23,73525.88,0.0,-0.99874,0.0,0.26299]
[1780242247151,37.23,73528.0,0.0,-0.99873,0.0,0.26371]
[1780242247221,37.23,73528.0,0.0,-0.99873,0.0,0.26371]
[1780242247964,37.23,73526.86,0.0,-0.99873,0.0,0.26332]
[1780242247975,37.23,73526.86,0.0,-0.99873,0.0,0.26332]
[1780242248113,37.23,73527.16,0.0,-0.99873,0.0,0.26343]
[1780242249120,37.23,73524.76,0.0,-0.99874,0.0,0.2626]
[1780242251341,37.23,73524.83,0.0,-0.99874,0.0,0.26263]
[1780242251471,37.23,73524.83,0.0,-0.99874,0.0,0.26263]
[1780242252142,37.23,73530.9,0.0,-0.99873,0.0,0.26471]
[1780242253149,37.23,73533.46,0.0,-0.99872,0.0,0.26559]
[1780242255691,37.23,73533.46,0.0,-0.99872,0.0,0.26559]
[1780242255725,37.23,73533.46,0.0,-0.99872,0.0,0.26559]
[1780242259193,37.23,73526.88,0.0,-0.99873,0.0,0.26333]
[1780242264228,37.23,73531.96,0.0,-0.99872,0.0,0.26508]
[1780242265222,37.23,73531.96,0.0,-0.99872,0.0,0.26508]
[1780242265452,37.23,73531.96,0.0,-0.99872,0.0,0.26508]
[1780242265471,37.23,73531.96,0.0,-0.99872,0.0,0.26508]
[1780242265820,37.23,73540.59,0.0,-0.99871,0.0,0.26806]
[1780242270865,37.23,73540.69,0.0,-0.99871,0.0,0.2681]
[1780242270975,37.23,73540.61,0.0,-0.99871,0.0,0.26807]
[1780242276312,37.23,73540.51,0.0,-0.99871,0.0,0.26768]
[1780242281347,37.23,73541.01,0.0,-0.99871,0.0,0.26786]
[1780242285375,37.23,73543.91,0.0,-0.9987,0.0,0.26887]
[1780242286353,37.23,73543.91,0.0,-0.9987,0.0,0.26887]
[1780242286470,37.23,73543.91,0.0,-0.9987,0.0,0.26887]
[1780242286645,37.23,73543.91,0.0,-0.9987,0.0,0.26887]
[1780242286720,37.23,73543.91,0.0,-0.9987,0.0,0.26887]
[1780242286794,37.23,73544.42,0.0,-0.9987,0.0,0.26905]
[1780242288396,37.23,73539.26,0.0,-0.99871,0.0,0.26725]
[1780242289403,37.23,73535.87,0.0,-0.99872,0.0,0.26607]
[1780242290050,37.23,73535.87,0.0,-0.99872,0.0,0.26607]
[1780242290215,37.23,73535.87,0.0,-0.99872,0.0,0.26607]
[1780242290222,37.23,73535.87,0.0,-0.99872,0.0,0.26607]
[1780242290335,37.23,73535.87,0.0,-0.99872,0.0,0.26607]
[1780242290471,37.23,73535.87,0.0,-0.99872,0.0,0.26607]
[1780242290538,37.23,73535.91,0.0,-0.99872,0.0,0.26609]
[1780242295822,37.23,73535.82,0.0,-0.99872,0.0,0.26606]
[1780242295974,37.23,73536.2,0.0,-0.99872,0.0,0.26619]
[1780242302493,37.23,73536.17,0.0,-0.99872,0.0,0.26618]
[1780242303688,37.23,73536.17,0.0,-0.99872,0.0,0.26618]
[1780242303721,37.23,73536.17,0.0,-0.99872,0.0,0.26618]
[1780242303954,37.23,73536.17,0.0,-0.99872,0.0,0.26618]
[1780242303822,37.23,73536.3,0.0,-0.99872,0.0,0.26622]
[1780242303970,37.23,73536.3,0.0,-0.99872,0.0,0.26622]
[1780242311510,37.23,73536.02,0.0,-0.99872,0.0,0.26613]
[1780242314577,37.23,73539.19,0.0,-0.99871,0.0,0.26722]
[1780242315288,37.23,73539.19,0.0,-0.99871,0.0,0.26722]
[1780242315473,37.23,73539.19,0.0,-0.99871,0.0,0.26722]
[1780242315572,37.23,73539.19,0.0,-0.99871,0.0,0.26722]
[1780242315720,37.23,73539.19,0.0,-0.99871,0.0,0.26722]
[1780242315821,37.23,73539.19,0.0,-0.99871,0.0,0.26722]
[1780242321627,37.23,73539.05,0.0,-0.99871,0.0,0.26718]
[1780242326662,37.23,73539.2,0.0,-0.99871,0.0,0.26723]
[1780242329682,37.23,73541.6,0.0,-0.99871,0.0,0.26806]
[1780242330154,37.23,73541.6,0.0,-0.99871,0.0,0.26806]
[1780242330221,37.23,73541.6,0.0,-0.99871,0.0,0.26806]
[1780242330519,37.23,73541.6,0.0,-0.99871,0.0,0.26806]
[1780242330722,37.23,73541.6,0.0,-0.99871,0.0,0.26806]
[1780242330824,37.23,73542.8,0.0,-0.99871,0.0,0.26848]
[1780242337912,37.23,73544.1,0.0,-0.99871,0.0,0.26858]
[1780242337970,37.23,73544.1,0.0,-0.99871,0.0,0.26858]
[1780242337955,37.23,73542.21,0.0,-0.99871,0.0,0.26792]
[1780242338291,37.23,73542.21,0.0,-0.99871,0.0,0.26792]
[1780242338472,37.23,73542.21,0.0,-0.99871,0.0,0.26792]
[1780242338746,37.23,73542.22,0.0,-0.99871,0.0,0.26792]
[1780242342094,37.23,73542.69,0.0,-0.99871,0.0,0.26809]
[1780242352542,37.23,73542.96,0.0,-0.99871,0.0,0.26818]
[1780242352663,37.23,73542.96,0.0,-0.99871,0.0,0.26818]
[1780242352720,37.23,73542.96,0.0,-0.99871,0.0,0.26818]
[1780242352844,37.23,73545.53,0.0,-0.9987,0.0,0.26908]
[1780242358406,37.23,73546.21,0.0,-0.9987,0.0,0.26932]
[1780242362104,37.23,73546.24,0.0,-0.9987,0.0,0.26933]
[1780242362220,37.23,73546.24,0.0,-0.9987,0.0,0.26933]
[1780242362610,37.23,73546.24,0.0,-0.9987,0.0,0.26933]
[1780242362719,37.23,73546.24,0.0,-0.9987,0.0,0.26933]
[1780242362914,37.23,73546.31,0.0,-0.9987,0.0,0.26935]
[1780242366943,37.23,73548.52,0.0,-0.9987,0.0,0.27012]
[1780242367052,37.23,73548.52,0.0,-0.9987,0.0,0.27012]
[1780242367220,37.23,73548.52,0.0,-0.9987,0.0,0.27012]
[1780242367284,37.23,73548.52,0.0,-0.9987,0.0,0.27012]
[1780242367470,37.23,73548.52,0.0,-0.9987,0.0,0.27012]
[1780242367950,37.23,73548.93,0.0,-0.9987,0.0,0.27027]
[1780242371978,37.23,73551.94,0.0,-0.99869,0.0,0.27133]
[1780242372851,37.23,73551.94,0.0,-0.99869,0.0,0.27133]
[1780242372970,37.23,73551.94,0.0,-0.99869,0.0,0.27133]
[1780242378981,37.23,73551.94,0.0,-0.99869,0.0,0.27133]
[1780242379027,37.23,73552.01,0.0,-0.99869,0.0,0.27135]
[1780242379219,37.23,73552.01,0.0,-0.99869,0.0,0.27135]
[1780242379945,37.23,73552.01,0.0,-0.99869,0.0,0.27135]
[1780242379970,37.23,73552.01,0.0,-0.99869,0.0,0.27135]
[1780242380033,37.23,73553.44,0.0,-0.99869,0.0,0.27185]
[1780242384900,37.23,73553.63,0.0,-0.99869,0.0,0.27192]
[1780242384971,37.23,73553.63,0.0,-0.99869,0.0,0.27192]
[1780242386076,37.23,73555.65,0.0,-0.99868,0.0,0.27263]
[1780242392486,37.23,73555.69,0.0,-0.99868,0.0,0.27265]
[1780242392722,37.23,73555.69,0.0,-0.99868,0.0,0.27265]
[1780242392751,37.23,73556.37,0.0,-0.99868,0.0,0.27253]
[1780242397422,37.23,73556.46,0.0,-0.99868,0.0,0.27256]
[1780242397469,37.23,73556.46,0.0,-0.99868,0.0,0.27256]
[1780242402923,37.23,73556.46,0.0,-0.99868,0.0,0.27256]
[1780242402972,37.23,73556.46,0.0,-0.99868,0.0,0.27256]
[1780242402981,37.23,73556.99,0.0,-0.99868,0.0,0.27275]
[1780242403497,37.23,73556.99,0.0,-0.99868,0.0,0.27275]
[1780242403720,37.23,73556.99,0.0,-0.99868,0.0,0.27275]
[1780242409241,37.23,73557.55,0.0,-0.99868,0.0,0.27295]
[1780242414961,37.23,73558.26,0.0,-0.99868,0.0,0.2732]
[1780242417138,37.23,73559.14,0.0,-0.99868,0.0,0.27351]
[1780242417219,37.23,73559.14,0.0,-0.99868,0.0,0.27351]
[1780242417522,37.23,73559.14,0.0,-0.99868,0.0,0.27351]
[1780242417721,37.23,73559.14,0.0,-0.99868,0.0,0.27351]
[1780242417726,37.23,73559.23,0.0,-0.99868,0.0,0.27354]
[1780242423339,37.23,73559.19,0.0,-0.99868,0.0,0.27353]
[1780242427122,37.23,73559.08,0.0,-0.99868,0.0,0.27349]
[1780242427219,37.23,73559.08,0.0,-0.99868,0.0,0.27349]
[1780242427415,37.23,73559.08,0.0,-0.99868,0.0,0.27349]
[1780242427470,37.23,73559.08,0.0,-0.99868,0.0,0.27349]
[1780242427565,37.23,73560.28,0.0,-0.99868,0.0,0.27391]
[1780242429381,37.23,73561.68,0.0,-0.99868,0.0,0.27441]
[1780242431146,37.23,73561.68,0.0,-0.99868,0.0,0.27441]
[1780242435508,37.23,73561.88,0.0,-0.99867,0.0,0.27448]
[1780242435720,37.23,73561.88,0.0,-0.99867,0.0,0.27448]
[1780242436430,37.23,73564.03,0.0,-0.99867,0.0,0.27525]
[1780242437720,37.23,73564.03,0.0,-0.99867,0.0,0.27525]
[1780242437972,37.23,73564.03,0.0,-0.99867,0.0,0.27525]
[1780242438074,37.23,73564.32,0.0,-0.99867,0.0,0.27535]
[1780242438712,37.23,73564.32,0.0,-0.99867,0.0,0.27535]
[1780242438973,37.23,73564.32,0.0,-0.99867,0.0,0.27535]
[1780242446500,37.23,73567.31,0.0,-0.99866,0.0,0.27642]
[1780242451535,37.23,73567.7,0.0,-0.99867,0.0,0.2762]
[1780242456574,37.23,73568.92,0.0,-0.99866,0.0,0.27663]
[1780242458042,37.23,73568.92,0.0,-0.99866,0.0,0.27663]
[1780242458223,37.23,73568.92,0.0,-0.99866,0.0,0.27663]
[1780242459513,37.23,73569.08,0.0,-0.99866,0.0,0.27669]
[1780242459721,37.23,73569.08,0.0,-0.99866,0.0,0.27669]
[1780242459822,37.23,73569.29,0.0,-0.99866,0.0,0.27676]
[1780242461609,37.23,73574.5,0.0,-0.99865,0.0,0.27864]
[1780242462354,37.23,73574.5,0.0,-0.99865,0.0,0.27864]
[1780242462470,37.23,73574.5,0.0,-0.99865,0.0,0.27864]
[1780242464630,37.23,73579.08,0.0,-0.99864,0.0,0.28029]
[1780242466081,37.23,73579.08,0.0,-0.99864,0.0,0.28029]
[1780242466101,37.23,73578.21,0.0,-0.99865,0.0,0.27998]
[1780242466221,37.23,73578.21,0.0,-0.99865,0.0,0.27998]
[1780242467651,37.23,73582.27,0.0,-0.99864,0.0,0.28145]
[1780242468173,37.23,73582.27,0.0,-0.99864,0.0,0.28145]
[1780242468222,37.23,73582.27,0.0,-0.99864,0.0,0.28145]
[1780242473882,37.23,73583.59,0.0,-0.99864,0.0,0.28193]
[1780242476714,37.23,73580.47,0.0,-0.99864,0.0,0.28079]
[1780242479944,37.23,73581.95,0.0,-0.99864,0.0,0.28133]
[1780242479972,37.23,73581.95,0.0,-0.99864,0.0,0.28133]
[1780242481557,37.23,73582.1,0.0,-0.99864,0.0,0.28139]
[1780242481719,37.23,73582.1,0.0,-0.99864,0.0,0.28139]
[1780242481749,37.23,73582.73,0.0,-0.99864,0.0,0.28162]
[1780242485025,37.23,73582.3,0.0,-0.99864,0.0,0.28146]
[1780242485221,37.23,73580.54,0.0,-0.99864,0.0,0.28082]
[1780242490813,37.23,73581.94,0.0,-0.99864,0.0,0.28133]
[1780242494856,37.23,73581.25,0.0,-0.99864,0.0,0.28108]
[1780242494970,37.23,73581.25,0.0,-0.99864,0.0,0.28108]
[1780242495072,37.23,73573.81,0.0,-0.99865,0.0,0.27839]
[1780242495962,37.23,73573.81,0.0,-0.99865,0.0,0.27839]
[1780242495975,37.23,73573.81,0.0,-0.99865,0.0,0.27839]
[1780242496004,37.23,73572.07,0.0,-0.99866,0.0,0.27776]
[1780242501890,37.23,73567.51,0.0,-0.99867,0.0,0.27613]
[1780242506925,37.23,73568.48,0.0,-0.99866,0.0,0.27647]
[1780242507679,37.23,73568.48,0.0,-0.99866,0.0,0.27647]
[1780242507730,37.23,73568.48,0.0,-0.99866,0.0,0.27647]
[1780242507910,37.23,73568.48,0.0,-0.99866,0.0,0.27647]
[1780242507970,37.23,73568.48,0.0,-0.99866,0.0,0.27647]
[1780242508072,37.23,73569.67,0.0,-0.99866,0.0,0.2769]
[1780242513975,37.23,73569.95,0.0,-0.99866,0.0,0.27664]
[1780242514801,37.23,73569.95,0.0,-0.99866,0.0,0.27664]
[1780242514972,37.23,73569.95,0.0,-0.99866,0.0,0.27664]
[1780242515817,37.23,73567.91,0.0,-0.99867,0.0,0.27591]
[1780242515971,37.23,73567.91,0.0,-0.99867,0.0,0.27591]
[1780242515989,37.23,73567.77,0.0,-0.99867,0.0,0.27586]
[1780242521024,37.23,73566.82,0.0,-0.99867,0.0,0.27552]
[1780242526059,37.23,73567.18,0.0,-0.99867,0.0,0.27565]
[1780242531094,37.23,73567.42,0.0,-0.99867,0.0,0.27573]
[1780242531474,37.23,73567.42,0.0,-0.99867,0.0,0.27573]
[1780242531719,37.23,73567.42,0.0,-0.99867,0.0,0.27573]
[1780242536129,37.23,73570.89,0.0,-0.99866,0.0,0.27697]
[1780242536753,37.23,73570.89,0.0,-0.99866,0.0,0.27697]
[1780242536971,37.23,73570.89,0.0,-0.99866,0.0,0.27697]
[1780242537569,37.23,73570.72,0.0,-0.99866,0.0,0.27691]
[1780242537722,37.23,73570.72,0.0,-0.99866,0.0,0.27691]
[1780242538142,37.23,73570.8,0.0,-0.99866,0.0,0.27694]
[1780242541633,37.23,73572.95,0.0,-0.99866,0.0,0.27771]
[1780242541719,37.23,73572.95,0.0,-0.99866,0.0,0.27771]
[1780242543484,37.23,73572.88,0.0,-0.99866,0.0,0.27769]
[1780242543720,37.23,73572.88,0.0,-0.99866,0.0,0.27769]
[1780242544185,37.23,73572.58,0.0,-0.99866,0.0,0.27758]
[1780242547206,37.23,73567.92,0.0,-0.99867,0.0,0.27591]
[1780242549541,37.23,73567.5,0.0,-0.99867,0.0,0.27576]
[1780242549747,37.23,73567.5,0.0,-0.99867,0.0,0.27576]
[1780242550227,37.23,73561.19,0.0,-0.99868,0.0,0.27352]
[1780242551234,37.23,73556.91,0.0,-0.99869,0.0,0.272]
[1780242555527,37.23,73555.97,0.0,-0.99869,0.0,0.27167]
[1780242555721,37.23,73555.97,0.0,-0.99869,0.0,0.27167]
[1780242557124,37.23,73556.33,0.0,-0.99869,0.0,0.2718]
[1780242557219,37.23,73556.33,0.0,-0.99869,0.0,0.2718]
[1780242557179,37.23,73556.33,0.0,-0.99869,0.0,0.2718]
[1780242562311,37.23,73556.01,0.0,-0.99869,0.0,0.27169]
[1780242567476,37.23,73556.11,0.0,-0.99869,0.0,0.27172]
[1780242567720,37.23,73556.11,0.0,-0.99869,0.0,0.27172]
[1780242568851,37.23,73556.11,0.0,-0.99869,0.0,0.27172]
[1780242568975,37.23,73556.11,0.0,-0.99869,0.0,0.27172]
[1780242569054,37.23,73556.13,0.0,-0.99869,0.0,0.27173]
[1780242570367,37.23,73559.03,0.0,-0.99868,0.0,0.27275]
[1780242572821,37.23,73559.11,0.0,-0.99868,0.0,0.27242]
[1780242572970,37.23,73559.11,0.0,-0.99868,0.0,0.27242]
[1780242580437,37.23,73558.76,0.0,-0.99869,0.0,0.2723]
[1780242582599,37.23,73556.53,0.0,-0.99869,0.0,0.27151]
[1780242582662,37.23,73556.53,0.0,-0.99869,0.0,0.27151]
[1780242582728,37.23,73556.53,0.0,-0.99869,0.0,0.27151]
[1780242582829,37.23,73555.54,0.0,-0.99869,0.0,0.27116]
[1780242585250,37.23,73553.44,0.0,-0.9987,0.0,0.27042]
[1780242586903,37.23,73552.08,0.0,-0.9987,0.0,0.26995]
[1780242586948,37.23,73552.08,0.0,-0.9987,0.0,0.26995]
[1780242586973,37.23,73552.08,0.0,-0.9987,0.0,0.26995]
[1780242587074,37.23,73551.75,0.0,-0.9987,0.0,0.26983]
[1780242589500,37.23,73546.62,0.0,-0.99871,0.0,0.26804]
[1780242591186,37.23,73546.62,0.0,-0.99871,0.0,0.26804]
[1780242591221,37.23,73546.62,0.0,-0.99871,0.0,0.26804]
[1780242591244,37.23,73546.62,0.0,-0.99871,0.0,0.26804]
[1780242591469,37.23,73545.24,0.0,-0.99871,0.0,0.26756]
[1780242592135,37.23,73544.0,0.0,-0.99871,0.0,0.26713]
[1780242595657,37.23,73542.36,0.0,-0.99872,0.0,0.26656]
[1780242595662,37.23,73542.36,0.0,-0.99872,0.0,0.26656]
[1780242595739,37.23,73542.36,0.0,-0.99872,0.0,0.26656]
[1780242595758,37.23,73542.53,0.0,-0.99872,0.0,0.26662]
[1780242598563,37.23,73546.39,0.0,-0.99871,0.0,0.26796]
[1780242600122,37.23,73546.39,0.0,-0.99871,0.0,0.26796]
[1780242600180,37.23,73546.39,0.0,-0.99871,0.0,0.26796]
[1780242600222,37.23,73546.39,0.0,-0.99871,0.0,0.26796]
[1780242600182,37.23,73544.16,0.0,-0.99871,0.0,0.26718]
[1780242601089,37.23,73544.16,0.0,-0.99871,0.0,0.26718]
[1780242601178,37.23,73540.76,0.0,-0.99872,0.0,0.26601]
[1780242601586,37.23,73537.76,0.0,-0.99872,0.0,0.26497]
[1780242604803,37.23,73537.5,0.0,-0.99872,0.0,0.26488]
[1780242604902,37.23,73544.36,0.0,-0.99871,0.0,0.26725]
[1780242605614,37.23,73548.41,0.0,-0.9987,0.0,0.26866]
[1780242610037,37.23,73550.21,0.0,-0.9987,0.0,0.26929]
[1780242613670,37.23,73553.17,0.0,-0.9987,0.0,0.27033]
[1780242616160,37.23,73555.47,0.0,-0.99869,0.0,0.27114]
[1780242616220,37.23,73555.47,0.0,-0.99869,0.0,0.27114]
[1780242616191,37.23,73555.79,0.0,-0.99869,0.0,0.27125]
[1780242616298,37.23,73555.79,0.0,-0.99869,0.0,0.27125]
[1780242616470,37.23,73555.79,0.0,-0.99869,0.0,0.27125]
[1780242621823,37.23,73555.29,0.0,-0.99869,0.0,0.27107]
[1780242621862,37.23,73555.29,0.0,-0.99869,0.0,0.27107]
[1780242621975,37.23,73555.29,0.0,-0.99869,0.0,0.27107]
[1780242622076,37.23,73555.42,0.0,-0.99869,0.0,0.27112]
[1780242627770,37.23,73555.44,0.0,-0.99869,0.0,0.27113]
[1780242631674,37.23,73554.81,0.0,-0.99869,0.0,0.27091]
[1780242631721,37.23,73554.81,0.0,-0.99869,0.0,0.27091]
[1780242632805,37.23,73548.31,0.0,-0.99871,0.0,0.26827]
[1780242633812,37.23,73545.37,0.0,-0.99871,0.0,0.26725]
[1780242634819,37.23,73545.57,0.0,-0.99871,0.0,0.26732]
[1780242639854,37.23,73545.41,0.0,-0.99871,0.0,0.26727]
[1780242643643,37.23,73545.33,0.0,-0.99871,0.0,0.26724]
[1780242643690,37.23,73545.33,0.0,-0.99871,0.0,0.26724]
[1780242643721,37.23,73545.33,0.0,-0.99871,0.0,0.26724]
[1780242643791,37.23,73545.33,0.0,-0.99871,0.0,0.26724]
[1780242644781,37.23,73545.33,0.0,-0.99871,0.0,0.26724]
[1780242649923,37.23,73543.82,0.0,-0.99871,0.0,0.26671]
[1780242653708,37.23,73543.57,0.0,-0.99872,0.0,0.26663]
[1780242653720,37.23,73543.57,0.0,-0.99872,0.0,0.26663]
[1780242653775,37.23,73543.57,0.0,-0.99872,0.0,0.26663]
[1780242653980,37.23,73543.57,0.0,-0.99872,0.0,0.26663]
[1780242654067,37.23,73543.66,0.0,-0.99871,0.0,0.26666]
[1780242662276,37.23,73544.2,0.0,-0.99871,0.0,0.26685]
[1780242662314,37.23,73546.82,0.0,-0.99871,0.0,0.26776]
[1780242662346,37.23,73546.82,0.0,-0.99871,0.0,0.26776]
[1780242662471,37.23,73546.82,0.0,-0.99871,0.0,0.26776]
[1780242668052,37.23,73546.99,0.0,-0.99871,0.0,0.26781]
[1780242673158,37.23,73547.99,0.0,-0.99871,0.0,0.26816]
[1780242673206,37.23,73547.99,0.0,-0.99871,0.0,0.26816]
[1780242673222,37.23,73547.99,0.0,-0.99871,0.0,0.26816]
[1780242673260,37.23,73548.53,0.0,-0.99871,0.0,0.26835]
[1780242674094,37.23,73552.66,0.0,-0.9987,0.0,0.26979]
[1780242674919,37.23,73552.66,0.0,-0.9987,0.0,0.26979]
[1780242674972,37.23,73552.66,0.0,-0.9987,0.0,0.26979]
[1780242674972,37.23,73552.66,0.0,-0.9987,0.0,0.26979]
[1780242675220,37.23,73552.66,0.0,-0.9987,0.0,0.26979]
[1780242675251,37.23,73553.13,0.0,-0.9987,0.0,0.26996]
[1780242676108,37.23,73557.81,0.0,-0.99869,0.0,0.2716]
[1780242680136,37.23,73561.56,0.0,-0.99868,0.0,0.27293]
[1780242681000,37.23,73561.56,0.0,-0.99868,0.0,0.27293]
[1780242681005,37.23,73561.56,0.0,-0.99868,0.0,0.27293]
[1780242681220,37.23,73561.56,0.0,-0.99868,0.0,0.27293]
[1780242681321,37.23,73561.56,0.0,-0.99868,0.0,0.27293]
[1780242687189,37.23,73561.23,0.0,-0.99868,0.0,0.27281]
[1780242693231,37.23,73561.18,0.0,-0.99868,0.0,0.27243]
[1780242700986,37.23,73561.45,0.0,-0.99868,0.0,0.27253]
[1780242701219,37.23,73561.45,0.0,-0.99868,0.0,0.27253]
[1780242706323,37.23,73561.1,0.0,-0.99868,0.0,0.27241]
[1780242712365,37.23,73560.38,0.0,-0.99869,0.0,0.27215]
[1780242719711,37.23,73560.09,0.0,-0.99869,0.0,0.27205]
[1780242719720,37.23,73560.09,0.0,-0.99869,0.0,0.27205]
[1780242719775,37.23,73560.09,0.0,-0.99869,0.0,0.27205]
[1780242719972,37.23,73560.09,0.0,-0.99869,0.0,0.27205]
[1780242720042,37.23,73560.09,0.0,-0.99869,0.0,0.27205]
[1780242728477,37.23,73560.13,0.0,-0.99869,0.0,0.27206]
[1780242733675,37.23,73559.38,0.0,-0.99869,0.0,0.2718]
[1780242734519,37.23,73555.92,0.0,-0.99869,0.0,0.27058]
[1780242735796,37.23,73555.92,0.0,-0.99869,0.0,0.27058]
[1780242735860,37.23,73555.92,0.0,-0.99869,0.0,0.27058]
[1780242735976,37.23,73555.92,0.0,-0.99869,0.0,0.27058]
[1780242736077,37.23,73556.05,0.0,-0.99869,0.0,0.27063]
[1780242741567,37.23,73556.02,0.0,-0.99869,0.0,0.27062]
[1780242744682,37.23,73555.46,0.0,-0.9987,0.0,0.27042]
[1780242744688,37.23,73555.46,0.0,-0.9987,0.0,0.27042]
[1780242744721,37.23,73555.46,0.0,-0.9987,0.0,0.27042]
[1780242744798,37.23,73555.49,0.0,-0.9987,0.0,0.27043]
[1780242747610,37.23,73559.09,0.0,-0.99869,0.0,0.2717]
[1780242753653,37.23,73559.12,0.0,-0.99869,0.0,0.27135]
[1780242759695,37.23,73559.27,0.0,-0.99869,0.0,0.2714]
[1780242760955,37.23,73559.27,0.0,-0.99869,0.0,0.2714]
[1780242760983,37.23,73559.27,0.0,-0.99869,0.0,0.2714]
[1780242761016,37.23,73559.27,0.0,-0.99869,0.0,0.2714]
[1780242761220,37.23,73559.27,0.0,-0.99869,0.0,0.2714]
[1780242761310,37.23,73559.37,0.0,-0.99869,0.0,0.27144]
[1780242770529,37.23,73559.17,0.0,-0.99869,0.0,0.27137]
[1780242770720,37.23,73559.17,0.0,-0.99869,0.0,0.27137]
[1780242778186,37.23,73559.17,0.0,-0.99869,0.0,0.27137]
[1780242778978,37.23,73559.17,0.0,-0.99869,0.0,0.27137]
[1780242785878,37.23,73559.99,0.0,-0.99869,0.0,0.27166]
[1780242786929,37.23,73559.99,0.0,-0.99869,0.0,0.27166]
[1780242786934,37.23,73559.99,0.0,-0.99869,0.0,0.27166]
[1780242786978,37.23,73559.99,0.0,-0.99869,0.0,0.27166]
[1780242787030,37.23,73559.31,0.0,-0.99869,0.0,0.27142]
[1780242793499,37.23,73559.46,0.0,-0.99869,0.0,0.27147]
[1780242798971,37.23,73559.45,0.0,-0.99869,0.0,0.27147]
[1780242802167,37.23,73559.07,0.0,-0.99869,0.0,0.27133]
[1780242802221,37.23,73559.07,0.0,-0.99869,0.0,0.27133]
[1780242802248,37.23,73555.38,0.0,-0.9987,0.0,0.27004]
[1780242809044,37.23,73554.85,0.0,-0.9987,0.0,0.26985]
[1780242814079,37.23,73554.9,0.0,-0.9987,0.0,0.26951]
[1780242817851,37.23,73554.92,0.0,-0.9987,0.0,0.26952]
[1780242817980,37.23,73554.92,0.0,-0.9987,0.0,0.26952]
[1780242823143,37.23,73554.96,0.0,-0.9987,0.0,0.26953]
[1780242830193,37.23,73555.42,0.0,-0.9987,0.0,0.26969]
[1780242833912,37.23,73555.29,0.0,-0.9987,0.0,0.26965]
[1780242833974,37.23,73555.29,0.0,-0.9987,0.0,0.26965]
[1780242834221,37.23,73555.32,0.0,-0.9987,0.0,0.26966]
[1780242835131,37.23,73555.32,0.0,-0.9987,0.0,0.26966]
[1780242835220,37.23,73555.32,0.0,-0.9987,0.0,0.26966]
[1780242840263,37.23,73555.02,0.0,-0.9987,0.0,0.26955]
[1780242842278,37.23,73555.53,0.0,-0.9987,0.0,0.26973]
[1780242842470,37.23,73555.53,0.0,-0.9987,0.0,0.26973]
[1780242842481,37.23,73555.39,0.0,-0.9987,0.0,0.26968]
[1780242844291,37.23,73559.58,0.0,-0.99869,0.0,0.27115]
[1780242850333,37.23,73561.45,0.0,-0.99869,0.0,0.27181]
[1780242851647,37.23,73561.58,0.0,-0.99869,0.0,0.27186]
[1780242851720,37.23,73561.58,0.0,-0.99869,0.0,0.27186]
[1780242853355,37.23,73561.61,0.0,-0.99869,0.0,0.27187]
[1780242860404,37.23,73561.51,0.0,-0.99869,0.0,0.27183]
[1780242861441,37.23,73561.51,0.0,-0.99869,0.0,0.27183]
[1780242865813,37.23,73561.52,0.0,-0.99869,0.0,0.27184]
[1780242865815,37.23,73561.52,0.0,-0.99869,0.0,0.27184]
[1780242865972,37.23,73561.52,0.0,-0.99869,0.0,0.27184]
[1780242866447,37.23,73561.56,0.0,-0.99869,0.0,0.27185]
[1780242872489,37.23,73561.16,0.0,-0.99869,0.0,0.27135]
[1780242873496,37.23,73558.55,0.0,-0.99869,0.0,0.27043]
[1780242874387,37.23,73558.55,0.0,-0.99869,0.0,0.27043]
[1780242874441,37.23,73558.55,0.0,-0.99869,0.0,0.27043]
[1780242874469,37.23,73558.55,0.0,-0.99869,0.0,0.27043]
[1780242874503,37.23,73558.25,0.0,-0.9987,0.0,0.27033]
[1780242880545,37.23,73557.86,0.0,-0.9987,0.0,0.27019]
[1780242881362,37.23,73557.86,0.0,-0.9987,0.0,0.27019]
[1780242881431,37.23,73557.86,0.0,-0.9987,0.0,0.27019]
[1780242881470,37.23,73557.86,0.0,-0.9987,0.0,0.27019]
[1780242881551,37.23,73558.01,0.0,-0.9987,0.0,0.27024]
[1780242887061,37.23,73557.18,0.0,-0.9987,0.0,0.26995]
[1780242892733,37.23,73557.15,0.0,-0.9987,0.0,0.26994]
[1780242892741,37.23,73557.15,0.0,-0.9987,0.0,0.26994]
[1780242892971,37.23,73557.15,0.0,-0.9987,0.0,0.26994]
[1780242893064,37.23,73557.15,0.0,-0.9987,0.0,0.26994]
[1780242898671,37.23,73557.12,0.0,-0.9987,0.0,0.26993]
[1780242903533,37.23,73556.37,0.0,-0.9987,0.0,0.26967]
[1780242903596,37.23,73555.95,0.0,-0.9987,0.0,0.26952]
[1780242903721,37.23,73555.95,0.0,-0.9987,0.0,0.26952]
[1780242903761,37.23,73555.95,0.0,-0.9987,0.0,0.26952]
[1780242910754,37.23,73556.24,0.0,-0.9987,0.0,0.26962]
[1780242913199,37.23,73556.24,0.0,-0.9987,0.0,0.26962]
[1780242913220,37.23,73556.24,0.0,-0.9987,0.0,0.26962]
[1780242913246,37.23,73556.24,0.0,-0.9987,0.0,0.26962]
[1780242913471,37.23,73556.24,0.0,-0.9987,0.0,0.26962]
[1780242913565,37.23,73555.19,0.0,-0.9987,0.0,0.26926]
[1780242920550,37.23,73553.13,0.0,-0.9987,0.0,0.26854]
[1780242920721,37.23,73553.17,0.0,-0.9987,0.0,0.26855]
[1780242925860,37.23,73553.19,0.0,-0.9987,0.0,0.26856]
[1780242937944,37.23,73553.11,0.0,-0.99871,0.0,0.26817]
[1780242938713,37.23,73553.11,0.0,-0.99871,0.0,0.26817]
[1780242938720,37.23,73553.11,0.0,-0.99871,0.0,0.26817]
[1780242944997,37.23,73553.08,0.0,-0.99871,0.0,0.26816]
[1780242948929,37.23,73552.18,0.0,-0.99871,0.0,0.26785]
[1780242948970,37.23,73552.18,0.0,-0.99871,0.0,0.26785]
[1780242948998,37.23,73552.18,0.0,-0.99871,0.0,0.26785]
[1780242949219,37.23,73552.18,0.0,-0.99871,0.0,0.26785]
[1780242949253,37.23,73552.18,0.0,-0.99871,0.0,0.26785]
[1780242961201,37.23,73552.18,0.0,-0.99871,0.0,0.26785]
[1780242961220,37.23,73552.18,0.0,-0.99871,0.0,0.26785]
[1780242961263,37.23,73552.18,0.0,-0.99871,0.0,0.26785]
[1780242961470,37.23,73552.18,0.0,-0.99871,0.0,0.26785]
[1780242961526,37.23,73551.55,0.0,-0.99871,0.0,0.26763]
[1780242966022,37.23,73551.18,0.0,-0.99871,0.0,0.2675]
[1780242971188,37.23,73550.03,0.0,-0.99871,0.0,0.2671]
[1780242979400,37.23,73551.03,0.0,-0.99871,0.0,0.26745]
[1780242979469,37.23,73551.03,0.0,-0.99871,0.0,0.26745]
[1780242989314,37.23,73541.77,0.0,-0.99873,0.0,0.26425]
[1780242989961,37.23,73541.77,0.0,-0.99873,0.0,0.26425]
[1780242989975,37.23,73541.77,0.0,-0.99873,0.0,0.26425]
[1780242990215,37.23,73541.77,0.0,-0.99873,0.0,0.26425]
[1780242990469,37.23,73541.77,0.0,-0.99873,0.0,0.26425]
[1780242990478,37.23,73541.12,0.0,-0.99873,0.0,0.26402]
[1780242992335,37.23,73542.86,0.0,-0.99873,0.0,0.26427]
[1780242999384,37.23,73542.55,0.0,-0.99873,0.0,0.26416]
[1780243001581,37.23,73542.32,0.0,-0.99873,0.0,0.26408]
[1780243001640,37.23,73542.32,0.0,-0.99873,0.0,0.26408]
[1780243001673,37.23,73542.46,0.0,-0.99873,0.0,0.26413]
[1780243001720,37.23,73542.46,0.0,-0.99873,0.0,0.26413]
[1780243002406,37.23,73542.78,0.0,-0.99873,0.0,0.26424]
[1780243007441,37.23,73542.28,0.0,-0.99873,0.0,0.26407]
[1780243011790,37.23,73542.65,0.0,-0.99873,0.0,0.2642]
[1780243011798,37.23,73542.65,0.0,-0.99873,0.0,0.2642]
[1780243011972,37.23,73542.65,0.0,-0.99873,0.0,0.2642]
[1780243012476,37.23,73542.45,0.0,-0.99873,0.0,0.26413]
[1780243013483,37.23,73544.51,0.0,-0.99872,0.0,0.26484]
[1780243021539,37.23,73544.7,0.0,-0.99872,0.0,0.2649]
[1780243024583,37.23,73544.64,0.0,-0.99872,0.0,0.26488]
[1780243024719,37.23,73544.64,0.0,-0.99872,0.0,0.26488]
[1780243029595,37.23,73542.36,0.0,-0.99873,0.0,0.2641]
[1780243032983,37.23,73541.75,0.0,-0.99873,0.0,0.26389]
[1780243034412,37.23,73541.79,0.0,-0.99873,0.0,0.2639]
[1780243034469,37.23,73541.79,0.0,-0.99873,0.0,0.2639]
[1780243034630,37.23,73541.86,0.0,-0.99873,0.0,0.26393]
[1780243036217,37.23,73542.2,0.0,-0.99873,0.0,0.26404]
[1780243036471,37.23,73542.2,0.0,-0.99873,0.0,0.26404]
[1780243036644,37.23,73550.74,0.0,-0.99871,0.0,0.267]
[1780243037651,37.23,73556.72,0.0,-0.9987,0.0,0.26908]
[1780243042686,37.23,73557.36,0.0,-0.9987,0.0,0.2693]
[1780243048728,37.23,73556.95,0.0,-0.9987,0.0,0.26916]
[1780243052700,37.23,73556.35,0.0,-0.9987,0.0,0.26859]
[1780243052720,37.23,73556.35,0.0,-0.9987,0.0,0.26859]
[1780243052905,37.23,73556.35,0.0,-0.9987,0.0,0.26859]
[1780243052971,37.23,73556.35,0.0,-0.9987,0.0,0.26859]
[1780243053004,37.23,73556.39,0.0,-0.9987,0.0,0.26861]
[1780243056938,37.23,73556.62,0.0,-0.9987,0.0,0.26869]
[1780243056979,37.23,73556.62,0.0,-0.9987,0.0,0.26869]
[1780243057795,37.23,73544.68,0.0,-0.99872,0.0,0.26455]
[1780243058802,37.23,73547.6,0.0,-0.99872,0.0,0.26555]
[1780243060701,37.23,73547.6,0.0,-0.99872,0.0,0.26555]
[1780243060719,37.23,73547.6,0.0,-0.99872,0.0,0.26555]
[1780243060755,37.23,73547.6,0.0,-0.99872,0.0,0.26555]
[1780243060972,37.23,73549.17,0.0,-0.99872,0.0,0.2661]
[1780243061073,37.23,73548.36,0.0,-0.99872,0.0,0.26582]
[1780243066267,37.23,73548.52,0.0,-0.99872,0.0,0.26587]
[1780243066470,37.23,73548.52,0.0,-0.99872,0.0,0.26587]
[1780243072905,37.23,73548.39,0.0,-0.99872,0.0,0.26583]
[1780243074088,37.23,73548.39,0.0,-0.99872,0.0,0.26583]
[1780243074219,37.23,73548.39,0.0,-0.99872,0.0,0.26583]
[1780243074294,37.23,73548.74,0.0,-0.99872,0.0,0.26595]
[1780243079954,37.23,73548.43,0.0,-0.99872,0.0,0.26584]
[1780243086342,37.23,73548.91,0.0,-0.99872,0.0,0.26601]
[1780243088018,37.23,73551.11,0.0,-0.99871,0.0,0.26677]
[1780243088996,37.23,73551.11,0.0,-0.99871,0.0,0.26677]
[1780243090030,37.23,73548.93,0.0,-0.99872,0.0,0.26601]
[1780243095065,37.23,73547.5,0.0,-0.99872,0.0,0.26552]
[1780243097612,37.23,73547.45,0.0,-0.99872,0.0,0.2655]
[1780243097719,37.23,73547.45,0.0,-0.99872,0.0,0.2655]
[1780243100109,37.23,73547.73,0.0,-0.99872,0.0,0.2656]
[1780243100219,37.23,73547.73,0.0,-0.99872,0.0,0.2656]
[1780243100321,37.23,73547.38,0.0,-0.99872,0.0,0.26548]
[1780243102440,37.23,73546.37,0.0,-0.99872,0.0,0.26513]
[1780243102470,37.23,73546.37,0.0,-0.99872,0.0,0.26513]
[1780243103125,37.23,73551.42,0.0,-0.99871,0.0,0.26688]
[1780243106294,37.23,73551.45,0.0,-0.99871,0.0,0.26689]
[1780243106470,37.23,73551.45,0.0,-0.99871,0.0,0.26689]
[1780243106502,37.23,73552.45,0.0,-0.99871,0.0,0.26724]
[1780243107402,37.23,73552.45,0.0,-0.99871,0.0,0.26724]
[1780243107470,37.23,73552.45,0.0,-0.99871,0.0,0.26724]
[1780243107495,37.23,73555.12,0.0,-0.99871,0.0,0.26817]
[1780243111181,37.23,73556.56,0.0,-0.9987,0.0,0.26831]
[1780243114860,37.23,73556.6,0.0,-0.9987,0.0,0.26833]
[1780243114970,37.23,73556.6,0.0,-0.9987,0.0,0.26833]
[1780243115211,37.23,73559.79,0.0,-0.9987,0.0,0.26944]
[1780243115817,37.23,73559.79,0.0,-0.9987,0.0,0.26944]
[1780243115974,37.23,73559.79,0.0,-0.9987,0.0,0.26944]
[1780243123267,37.23,73560.33,0.0,-0.9987,0.0,0.26963]
[1780243127143,37.23,73560.27,0.0,-0.9987,0.0,0.26961]
[1780243127219,37.23,73560.27,0.0,-0.9987,0.0,0.26961]
[1780243134344,37.23,73559.7,0.0,-0.9987,0.0,0.26941]
[1780243134971,37.23,73559.7,0.0,-0.9987,0.0,0.26941]
[1780243135017,37.23,73559.7,0.0,-0.9987,0.0,0.26941]
[1780243135221,37.23,73559.7,0.0,-0.9987,0.0,0.26941]
[1780243135351,37.23,73559.81,0.0,-0.9987,0.0,0.26945]
[1780243140385,37.23,73559.27,0.0,-0.9987,0.0,0.26926]
[1780243145422,37.23,73559.47,0.0,-0.9987,0.0,0.26933]
[1780243150186,37.23,73559.06,0.0,-0.9987,0.0,0.26919]
[1780243150221,37.23,73559.06,0.0,-0.9987,0.0,0.26919]
[1780243150306,37.23,73559.06,0.0,-0.9987,0.0,0.26919]
[1780243150470,37.23,73559.06,0.0,-0.9987,0.0,0.26919]
[1780243150571,37.23,73559.06,0.0,-0.9987,0.0,0.26919]
[1780243153101,37.23,73559.23,0.0,-0.9987,0.0,0.26925]
[1780243158513,37.23,73559.26,0.0,-0.9987,0.0,0.26926]
[1780243163548,37.23,73559.5,0.0,-0.9987,0.0,0.26934]
[1780243166265,37.23,73559.48,0.0,-0.9987,0.0,0.26933]
[1780243166470,37.23,73559.48,0.0,-0.9987,0.0,0.26933]
[1780243167577,37.23,73553.89,0.0,-0.99871,0.0,0.26738]
[1780243169591,37.23,73551.27,0.0,-0.99871,0.0,0.26647]
[1780243174626,37.23,73551.56,0.0,-0.99872,0.0,0.26622]
[1780243178071,37.23,73551.84,0.0,-0.99872,0.0,0.26632]
[1780243178220,37.23,73551.84,0.0,-0.99872,0.0,0.26632]
[1780243178797,37.23,73551.84,0.0,-0.99872,0.0,0.26632]
[1780243178830,37.23,73551.84,0.0,-0.99872,0.0,0.26632]
[1780243178971,37.23,73551.84,0.0,-0.99872,0.0,0.26632]
[1780243184539,37.23,73552.21,0.0,-0.99871,0.0,0.26644]
[1780243193760,37.23,73551.84,0.0,-0.99872,0.0,0.26632]
[1780243200809,37.23,73552.44,0.0,-0.99871,0.0,0.26652]
[1780243205843,37.23,73549.24,0.0,-0.99872,0.0,0.26542]
[1780243207500,37.23,73548.88,0.0,-0.99872,0.0,0.26529]
[1780243207722,37.23,73548.88,0.0,-0.99872,0.0,0.26529]
[1780243212893,37.23,73550.03,0.0,-0.99872,0.0,0.26569]
[1780243213243,37.23,73550.03,0.0,-0.99872,0.0,0.26569]
[1780243213463,37.23,73550.03,0.0,-0.99872,0.0,0.26569]
[1780243213471,37.23,73550.03,0.0,-0.99872,0.0,0.26569]
[1780243213900,37.23,73550.09,0.0,-0.99872,0.0,0.26571]
[1780243219539,37.23,73550.58,0.0,-0.99872,0.0,0.26588]
[1780243219721,37.23,73550.58,0.0,-0.99872,0.0,0.26588]
[1780243219772,37.23,73550.58,0.0,-0.99872,0.0,0.26588]
[1780243219874,37.23,73550.76,0.0,-0.99872,0.0,0.26594]
[1780243219971,37.23,73550.76,0.0,-0.99872,0.0,0.26594]
[1780243226992,37.23,73550.22,0.0,-0.99872,0.0,0.26576]
[1780243229382,37.23,73550.07,0.0,-0.99872,0.0,0.2657]
[1780243229469,37.23,73550.07,0.0,-0.99872,0.0,0.2657]
[1780243235026,37.23,73550.39,0.0,-0.99872,0.0,0.26546]
[1780243235223,37.23,73550.39,0.0,-0.99872,0.0,0.26546]
[1780243235297,37.23,73550.39,0.0,-0.99872,0.0,0.26546]
[1780243235470,37.23,73550.39,0.0,-0.99872,0.0,0.26546]
[1780243235522,37.23,73549.4,0.0,-0.99872,0.0,0.26512]
[1780243239806,37.23,73548.17,0.0,-0.99872,0.0,0.2647]
[1780243239974,37.23,73549.21,0.0,-0.99872,0.0,0.26505]
[1780243245063,37.23,73551.04,0.0,-0.99872,0.0,0.26569]
[1780243250155,37.23,73551.09,0.0,-0.99872,0.0,0.2657]
[1780243254437,37.23,73550.66,0.0,-0.99872,0.0,0.26556]
[1780243254472,37.23,73550.66,0.0,-0.99872,0.0,0.26556]
[1780243254600,37.23,73550.66,0.0,-0.99872,0.0,0.26556]
[1780243254720,37.23,73550.66,0.0,-0.99872,0.0,0.26556]
[1780243254821,37.23,73550.66,0.0,-0.99872,0.0,0.26556]
[1780243255656,37.23,73550.66,0.0,-0.99872,0.0,0.26556]
[1780243265260,37.23,73550.94,0.0,-0.99872,0.0,0.26565]
[1780243266657,37.23,73550.94,0.0,-0.99872,0.0,0.26565]
[1780243266722,37.23,73550.94,0.0,-0.99872,0.0,0.26565]
[1780243273316,37.23,73547.8,0.0,-0.99872,0.0,0.26457]
[1780243274098,37.23,73547.8,0.0,-0.99872,0.0,0.26457]
[1780243274221,37.23,73547.8,0.0,-0.99872,0.0,0.26457]
[1780243274580,37.23,73547.8,0.0,-0.99872,0.0,0.26457]
[1780243274719,37.23,73547.8,0.0,-0.99872,0.0,0.26457]
[1780243274820,37.23,73545.86,0.0,-0.99873,0.0,0.2639]
[1780243280365,37.23,73545.7,0.0,-0.99873,0.0,0.26384]
[1780243285401,37.23,73538.72,0.0,-0.99874,0.0,0.26145]
[1780243286269,37.23,73538.72,0.0,-0.99874,0.0,0.26145]
[1780243286472,37.23,73538.72,0.0,-0.99874,0.0,0.26145]
[1780243286780,37.23,73538.72,0.0,-0.99874,0.0,0.26145]
[1780243286974,37.23,73538.72,0.0,-0.99874,0.0,0.26145]
[1780243286878,37.23,73544.61,0.0,-0.99873,0.0,0.26347]
[1780243288828,37.23,73545.08,0.0,-0.99873,0.0,0.26363]
[1780243291442,37.23,73547.18,0.0,-0.99873,0.0,0.264]
[1780243295150,37.23,73547.41,0.0,-0.99873,0.0,0.26408]
[1780243295222,37.23,73547.41,0.0,-0.99873,0.0,0.26408]
[1780243299498,37.23,73558.47,0.0,-0.99871,0.0,0.26791]
[1780243300405,37.23,73558.47,0.0,-0.99871,0.0,0.26791]
[1780243300472,37.23,73558.47,0.0,-0.99871,0.0,0.26791]
[1780243300901,37.23,73558.47,0.0,-0.99871,0.0,0.26791]
[1780243300973,37.23,73558.47,0.0,-0.99871,0.0,0.26791]
[1780243300937,37.23,73560.55,0.0,-0.9987,0.0,0.26864]
[1780243306550,37.23,73562.95,0.0,-0.9987,0.0,0.26948]
[1780243311012,37.23,73563.14,0.0,-0.9987,0.0,0.26954]
[1780243311220,37.23,73563.61,0.0,-0.9987,0.0,0.26971]
[1780243315610,37.23,73570.79,0.0,-0.99868,0.0,0.27224]
[1780243316617,37.23,73571.3,0.0,-0.99868,0.0,0.27242]
[1780243317265,37.23,73571.3,0.0,-0.99868,0.0,0.27242]
[1780243317471,37.23,73571.3,0.0,-0.99868,0.0,0.27242]
[1780243317654,37.23,73571.3,0.0,-0.99868,0.0,0.27242]
[1780243317720,37.23,73571.3,0.0,-0.99868,0.0,0.27242]
[1780243317818,37.23,73571.6,0.0,-0.99868,0.0,0.27252]
[1780243323666,37.23,73573.86,0.0,-0.99868,0.0,0.27332]
[1780243325681,37.23,73578.47,0.0,-0.99867,0.0,0.27496]
[1780243329340,37.23,73578.97,0.0,-0.99867,0.0,0.27514]
[1780243329470,37.23,73578.97,0.0,-0.99867,0.0,0.27514]
[1780243329723,37.23,73578.97,0.0,-0.99867,0.0,0.27514]
[1780243329974,37.23,73578.97,0.0,-0.99867,0.0,0.27514]
[1780243329822,37.23,73579.03,0.0,-0.99867,0.0,0.27516]
[1780243331722,37.23,73585.3,0.0,-0.99866,0.0,0.27741]
[1780243332730,37.23,73588.13,0.0,-0.99865,0.0,0.27843]
[1780243337765,37.23,73590.65,0.0,-0.99865,0.0,0.27934]
[1780243338772,37.23,73594.08,0.0,-0.99864,0.0,0.28058]
[1780243341391,37.23,73592.04,0.0,-0.99864,0.0,0.27984]
[1780243341478,37.23,73592.04,0.0,-0.99864,0.0,0.27984]
[1780243342892,37.23,73591.82,0.0,-0.99864,0.0,0.27976]
[1780243342970,37.23,73591.82,0.0,-0.99864,0.0,0.27976]
[1780243342993,37.23,73592.21,0.0,-0.99864,0.0,0.2799]
[1780243344971,37.23,73592.08,0.0,-0.99864,0.0,0.27986]
[1780243350624,37.23,73591.28,0.0,-0.99865,0.0,0.27957]
[1780243350720,37.23,73591.28,0.0,-0.99865,0.0,0.27957]
[1780243350980,37.23,73591.28,0.0,-0.99865,0.0,0.27957]
[1780243351075,37.23,73591.57,0.0,-0.99865,0.0,0.2793]
[1780243351219,37.23,73591.57,0.0,-0.99865,0.0,0.2793]
[1780243356897,37.23,73593.18,0.0,-0.99864,0.0,0.27989]
[1780243357472,37.23,73593.18,0.0,-0.99864,0.0,0.27989]
[1780243358219,37.23,73594.23,0.0,-0.99864,0.0,0.28027]
[1780243358470,37.23,73594.23,0.0,-0.99864,0.0,0.28027]
[1780243362949,37.23,73594.65,0.0,-0.99864,0.0,0.28042]
[1780243362971,37.23,73594.65,0.0,-0.99864,0.0,0.28042]
[1780243363048,37.23,73593.96,0.0,-0.99864,0.0,0.28017]
[1780243368982,37.23,73595.25,0.0,-0.99864,0.0,0.28064]
[1780243369345,37.23,73595.25,0.0,-0.99864,0.0,0.28064]
[1780243369473,37.23,73595.25,0.0,-0.99864,0.0,0.28064]
[1780243369947,37.23,73595.25,0.0,-0.99864,0.0,0.28064]
[1780243369972,37.23,73595.25,0.0,-0.99864,0.0,0.28064]
[1780243369989,37.23,73594.51,0.0,-0.99864,0.0,0.28037]
[1780243375025,37.23,73595.13,0.0,-0.99864,0.0,0.28059]
[1780243376753,37.23,73595.13,0.0,-0.99864,0.0,0.28059]
[1780243377046,37.23,73587.03,0.0,-0.99866,0.0,0.27767]
[1780243378885,37.23,73589.47,0.0,-0.99865,0.0,0.27855]
[1780243380538,37.23,73591.13,0.0,-0.99865,0.0,0.27914]
[1780243386140,37.23,73591.55,0.0,-0.99865,0.0,0.2793]
[1780243390026,37.23,73590.8,0.0,-0.99865,0.0,0.27903]
[1780243390226,37.23,73591.37,0.0,-0.99865,0.0,0.27923]
[1780243390829,37.23,73591.37,0.0,-0.99865,0.0,0.27923]
[1780243390972,37.23,73591.37,0.0,-0.99865,0.0,0.27923]
[1780243390981,37.23,73591.34,0.0,-0.99865,0.0,0.27922]
[1780243396210,37.23,73591.97,0.0,-0.99865,0.0,0.27945]
[1780243402252,37.23,73591.84,0.0,-0.99865,0.0,0.2794]
[1780243404549,37.23,73591.2,0.0,-0.99865,0.0,0.27917]
[1780243404724,37.23,73591.2,0.0,-0.99865,0.0,0.27917]
[1780243405227,37.23,73591.63,0.0,-0.99865,0.0,0.27933]
[1780243405470,37.23,73591.63,0.0,-0.99865,0.0,0.27933]
[1780243405496,37.23,73591.02,0.0,-0.99865,0.0,0.2791]
[1780243412721,37.23,73593.17,0.0,-0.99864,0.0,0.27988]
[1780243412975,37.23,73593.17,0.0,-0.99864,0.0,0.27988]
[1780243413691,37.23,73593.27,0.0,-0.99865,0.0,0.27955]
[1780243413720,37.23,73593.27,0.0,-0.99865,0.0,0.27955]
[1780243415344,37.23,73591.48,0.0,-0.99865,0.0,0.2789]
[1780243420378,37.23,73592.05,0.0,-0.99865,0.0,0.27911]
[1780243425413,37.23,73591.94,0.0,-0.99865,0.0,0.27907]
[1780243427314,37.23,73591.94,0.0,-0.99865,0.0,0.27907]
[1780243427469,37.23,73591.94,0.0,-0.99865,0.0,0.27907]
[1780243433470,37.23,73592.02,0.0,-0.99865,0.0,0.2791]
[1780243443540,37.23,73593.86,0.0,-0.99864,0.0,0.27976]
[1780243444369,37.23,73593.86,0.0,-0.99864,0.0,0.27976]
[1780243444471,37.23,73593.86,0.0,-0.99864,0.0,0.27976]
[1780243445076,37.23,73593.86,0.0,-0.99864,0.0,0.27976]
[1780243445134,37.23,73594.03,0.0,-0.99864,0.0,0.27983]
[1780243445220,37.23,73594.03,0.0,-0.99864,0.0,0.27983]
[1780243448576,37.23,73591.13,0.0,-0.99865,0.0,0.27878]
[1780243453611,37.23,73591.39,0.0,-0.99865,0.0,0.27887]
[1780243460660,37.23,73591.63,0.0,-0.99865,0.0,0.27896]
[1780243466703,37.23,73591.51,0.0,-0.99865,0.0,0.27891]
[1780243467302,37.23,73591.51,0.0,-0.99865,0.0,0.27891]
[1780243467472,37.23,73591.51,0.0,-0.99865,0.0,0.27891]
[1780243467680,37.23,73591.51,0.0,-0.99865,0.0,0.27891]
[1780243467929,37.23,73591.51,0.0,-0.99865,0.0,0.27891]
[1780243467981,37.23,73591.51,0.0,-0.99865,0.0,0.27891]
[1780243468070,37.23,73591.51,0.0,-0.99865,0.0,0.27891]
[1780243472746,37.23,73593.61,0.0,-0.99865,0.0,0.27931]
[1780243474985,37.23,73593.63,0.0,-0.99865,0.0,0.27931]
[1780243475220,37.23,73593.7,0.0,-0.99865,0.0,0.27934]
[1780243480802,37.23,73593.7,0.0,-0.99865,0.0,0.27934]
[1780243481674,37.23,73593.7,0.0,-0.99865,0.0,0.27934]
[1780243481724,37.23,73593.7,0.0,-0.99865,0.0,0.27934]
[1780243482204,37.23,73593.7,0.0,-0.99865,0.0,0.27934]
[1780243482220,37.23,73593.7,0.0,-0.99865,0.0,0.27934]
[1780243482247,37.23,73593.73,0.0,-0.99865,0.0,0.27935]
[1780243488858,37.23,73591.61,0.0,-0.99865,0.0,0.27858]
[1780243491029,37.23,73591.61,0.0,-0.99865,0.0,0.27858]
[1780243491220,37.23,73591.61,0.0,-0.99865,0.0,0.27858]
[1780243491516,37.23,73591.58,0.0,-0.99865,0.0,0.27857]
[1780243491721,37.23,73591.58,0.0,-0.99865,0.0,0.27857]
[1780243491879,37.23,73591.4,0.0,-0.99865,0.0,0.27851]
[1780243499935,37.23,73590.9,0.0,-0.99865,0.0,0.27833]
[1780243503204,37.23,73591.01,0.0,-0.99865,0.0,0.27837]
[1780243503219,37.23,73591.01,0.0,-0.99865,0.0,0.27837]
[1780243510486,37.23,73591.18,0.0,-0.99865,0.0,0.27843]
[1780243510721,37.23,73591.18,0.0,-0.99865,0.0,0.27843]
[1780243510753,37.23,73591.18,0.0,-0.99865,0.0,0.27843]
[1780243510970,37.23,73591.18,0.0,-0.99865,0.0,0.27843]
[1780243511473,37.23,73591.41,0.0,-0.99865,0.0,0.27851]
[1780243511719,37.23,73591.41,0.0,-0.99865,0.0,0.27851]
[1780243512024,37.23,73591.4,0.0,-0.99865,0.0,0.27851]
[1780243516051,37.23,73587.39,0.0,-0.99866,0.0,0.27707]
[1780243518536,37.23,73587.28,0.0,-0.99866,0.0,0.27703]
[1780243518721,37.23,73587.28,0.0,-0.99866,0.0,0.27703]
[1780243519073,37.23,73595.12,0.0,-0.99864,0.0,0.27985]
[1780243520080,37.23,73600.57,0.0,-0.99863,0.0,0.28183]
[1780243521019,37.23,73600.57,0.0,-0.99863,0.0,0.28183]
[1780243521220,37.23,73600.57,0.0,-0.99863,0.0,0.28183]
[1780243521087,37.23,73600.77,0.0,-0.99863,0.0,0.28191]
[1780243526123,37.23,73602.5,0.0,-0.99863,0.0,0.28254]
[1780243526297,37.23,73602.5,0.0,-0.99863,0.0,0.28254]
[1780243526470,37.23,73602.5,0.0,-0.99863,0.0,0.28254]
[1780243528305,37.23,73604.9,0.0,-0.99862,0.0,0.28342]
[1780243528469,37.23,73604.9,0.0,-0.99862,0.0,0.28342]
[1780243529145,37.23,73604.98,0.0,-0.99862,0.0,0.28345]
[1780243530733,37.23,73604.85,0.0,-0.99862,0.0,0.2834]
[1780243530972,37.23,73604.85,0.0,-0.99862,0.0,0.2834]
[1780243531158,37.23,73608.27,0.0,-0.99862,0.0,0.28428]
[1780243536194,37.23,73609.06,0.0,-0.99862,0.0,0.28457]
[1780243539215,37.23,73606.1,0.0,-0.99862,0.0,0.28348]
[1780243540348,37.23,73606.27,0.0,-0.99862,0.0,0.28355]
[1780243540470,37.23,73606.27,0.0,-0.99862,0.0,0.28355]
[1780243541229,37.23,73606.25,0.0,-0.99862,0.0,0.28354]
[1780243541413,37.23,73606.25,0.0,-0.99862,0.0,0.28354]
[1780243541470,37.23,73606.25,0.0,-0.99862,0.0,0.28354]
[1780243542236,37.23,73610.76,0.0,-0.99862,0.0,0.2852]
[1780243547271,37.23,73611.96,0.0,-0.99861,0.0,0.28564]
[1780243552305,37.23,73612.37,0.0,-0.99861,0.0,0.28579]
[1780243555114,37.23,73615.31,0.0,-0.99861,0.0,0.28688]
[1780243556720,37.23,73615.83,0.0,-0.99861,0.0,0.28707]
[1780243557018,37.23,73615.83,0.0,-0.99861,0.0,0.28707]
[1780243557219,37.23,73615.83,0.0,-0.99861,0.0,0.28707]
[1780243557255,37.23,73615.83,0.0,-0.99861,0.0,0.28707]
[1780243562376,37.23,73615.75,0.0,-0.99861,0.0,0.28704]
[1780243568613,37.23,73616.3,0.0,-0.9986,0.0,0.28724]
[1780243568719,37.23,73616.3,0.0,-0.9986,0.0,0.28724]
[1780243574473,37.23,73618.66,0.0,-0.9986,0.0,0.28812]
[1780243582344,37.23,73618.6,0.0,-0.9986,0.0,0.2881]
[1780243582443,37.23,73618.6,0.0,-0.9986,0.0,0.2881]
[1780243582470,37.23,73618.6,0.0,-0.9986,0.0,0.2881]
[1780243582529,37.23,73618.53,0.0,-0.9986,0.0,0.28807]
[1780243584556,37.23,73623.97,0.0,-0.99859,0.0,0.2901]
[1780243585740,37.23,73623.97,0.0,-0.99859,0.0,0.2901]
[1780243585843,37.23,73623.97,0.0,-0.99859,0.0,0.2901]
[1780243585971,37.23,73623.97,0.0,-0.99859,0.0,0.2901]
[1780243586006,37.23,73625.32,0.0,-0.99859,0.0,0.29061]
[1780243593619,37.23,73620.79,0.0,-0.9986,0.0,0.28854]
[1780243595266,37.23,73617.75,0.0,-0.9986,0.0,0.28741]
[1780243595834,37.23,73617.75,0.0,-0.9986,0.0,0.28741]
[1780243595972,37.23,73617.75,0.0,-0.9986,0.0,0.28741]
[1780243596330,37.23,73617.75,0.0,-0.9986,0.0,0.28741]
[1780243596341,37.23,73614.44,0.0,-0.99861,0.0,0.28618]
[1780243596470,37.23,73614.44,0.0,-0.99861,0.0,0.28618]
[1780243601675,37.23,73613.8,0.0,-0.99861,0.0,0.28594]
[1780243602688,37.23,73613.8,0.0,-0.99861,0.0,0.28594]
[1780243602720,37.23,73613.8,0.0,-0.99861,0.0,0.28594]
[1780243602894,37.23,73613.8,0.0,-0.99861,0.0,0.28594]
[1780243602972,37.23,73613.8,0.0,-0.99861,0.0,0.28594]
[1780243602995,37.23,73613.84,0.0,-0.99861,0.0,0.28596]
[1780243612913,37.23,73614.67,0.0,-0.99861,0.0,0.28627]
[1780243612973,37.23,73614.67,0.0,-0.99861,0.0,0.28627]
[1780243617269,37.23,73614.67,0.0,-0.99861,0.0,0.28627]
[1780243617470,37.23,73615.24,0.0,-0.99861,0.0,0.28648]
[1780243617473,37.23,73615.24,0.0,-0.99861,0.0,0.28648]
[1780243623829,37.23,73615.14,0.0,-0.99861,0.0,0.28644]
[1780243629853,37.23,73615.26,0.0,-0.99861,0.0,0.28648]
[1780243629973,37.23,73615.26,0.0,-0.99861,0.0,0.28648]
[1780243635913,37.23,73615.17,0.0,-0.99861,0.0,0.28645]
[1780243641955,37.23,73615.58,0.0,-0.99861,0.0,0.2866]
[1780243643069,37.23,73615.58,0.0,-0.99861,0.0,0.2866]
[1780243643220,37.23,73615.58,0.0,-0.99861,0.0,0.2866]
[1780243643235,37.23,73618.7,0.0,-0.9986,0.0,0.28776]
[1780243643457,37.23,73618.7,0.0,-0.9986,0.0,0.28776]
[1780243643470,37.23,73618.7,0.0,-0.9986,0.0,0.28776]
[1780243647345,37.23,73618.7,0.0,-0.9986,0.0,0.28776]
[1780243647470,37.23,73620.28,0.0,-0.9986,0.0,0.28835]
[1780243647577,37.23,73620.28,0.0,-0.9986,0.0,0.28835]
[1780243647721,37.23,73620.28,0.0,-0.9986,0.0,0.28835]
[1780243647999,37.23,73622.12,0.0,-0.99859,0.0,0.28903]
[1780243653034,37.23,73623.59,0.0,-0.99859,0.0,0.2892]
[1780243655469,37.23,73623.8,0.0,-0.99859,0.0,0.28928]
[1780243661091,37.23,73624.07,0.0,-0.99859,0.0,0.28938]
[1780243666210,37.23,73623.29,0.0,-0.99859,0.0,0.28909]
[1780243666219,37.23,73623.29,0.0,-0.99859,0.0,0.28909]
[1780243666261,37.23,73623.22,0.0,-0.99859,0.0,0.28906]
[1780243666675,37.23,73623.22,0.0,-0.99859,0.0,0.28906]
[1780243666720,37.23,73623.22,0.0,-0.99859,0.0,0.28906]
[1780243672168,37.23,73623.55,0.0,-0.99859,0.0,0.28919]
[1780243674287,37.23,73625.44,0.0,-0.99859,0.0,0.28989]
[1780243674321,37.23,73631.12,0.0,-0.99858,0.0,0.29202]
[1780243674469,37.23,73631.12,0.0,-0.99858,0.0,0.29202]
[1780243674887,37.23,73631.12,0.0,-0.99858,0.0,0.29202]
[1780243674971,37.23,73631.12,0.0,-0.99858,0.0,0.29202]
[1780243675189,37.23,73630.63,0.0,-0.99858,0.0,0.29184]
[1780243680313,37.23,73632.23,0.0,-0.99858,0.0,0.29244]
[1780243680419,37.23,73632.01,0.0,-0.99858,0.0,0.29236]
[1780243680469,37.23,73632.01,0.0,-0.99858,0.0,0.29236]
[1780243680485,37.23,73632.01,0.0,-0.99858,0.0,0.29236]
[1780243680721,37.23,73632.01,0.0,-0.99858,0.0,0.29236]
[1780243681231,37.23,73632.27,0.0,-0.99858,0.0,0.29246]
[1780243682237,37.23,73629.49,0.0,-0.99858,0.0,0.29141]
[1780243683235,37.23,73629.49,0.0,-0.99858,0.0,0.29141]
[1780243683470,37.23,73627.59,0.0,-0.99859,0.0,0.2907]
[1780243685009,37.23,73626.44,0.0,-0.99859,0.0,0.29027]
[1780243685220,37.23,73626.44,0.0,-0.99859,0.0,0.29027]
[1780243685260,37.23,73622.05,0.0,-0.9986,0.0,0.28863]
[1780243690207,37.23,73621.73,0.0,-0.9986,0.0,0.28851]
[1780243690220,37.23,73621.73,0.0,-0.9986,0.0,0.28851]
[1780243698356,37.23,73621.03,0.0,-0.9986,0.0,0.28825]
[1780243699363,37.23,73615.42,0.0,-0.99861,0.0,0.28617]
[1780243700616,37.23,73614.17,0.0,-0.99861,0.0,0.28571]
[1780243700722,37.23,73614.17,0.0,-0.99861,0.0,0.28571]
[1780243701211,37.23,73614.17,0.0,-0.99861,0.0,0.28571]
[1780243701219,37.23,73614.17,0.0,-0.99861,0.0,0.28571]
[1780243701377,37.23,73611.66,0.0,-0.99862,0.0,0.28478]
[1780243707419,37.23,73608.69,0.0,-0.99862,0.0,0.28369]
[1780243709755,37.23,73607.68,0.0,-0.99862,0.0,0.28332]
[1780243709970,37.23,73607.68,0.0,-0.99862,0.0,0.28332]
[1780243710143,37.23,73607.68,0.0,-0.99862,0.0,0.28332]
[1780243710222,37.23,73607.68,0.0,-0.99862,0.0,0.28332]
[1780243710440,37.23,73607.05,0.0,-0.99863,0.0,0.28309]
[1780243711352,37.23,73607.05,0.0,-0.99863,0.0,0.28309]
[1780243716482,37.23,73608.35,0.0,-0.99863,0.0,0.28319]
[1780243722524,37.23,73609.12,0.0,-0.99862,0.0,0.28348]
[1780243725601,37.23,73609.08,0.0,-0.99862,0.0,0.28346]
[1780243725720,37.23,73609.08,0.0,-0.99862,0.0,0.28346]
[1780243725773,37.23,73609.08,0.0,-0.99862,0.0,0.28346]
[1780243725971,37.23,73609.08,0.0,-0.99862,0.0,0.28346]
[1780243726016,37.23,73608.27,0.0,-0.99863,0.0,0.28316]
[1780243731587,37.23,73608.24,0.0,-0.99863,0.0,0.28315]
[1780243737096,37.23,73608.36,0.0,-0.99863,0.0,0.2832]
[1780243740137,37.23,73607.72,0.0,-0.99863,0.0,0.28296]
[1780243740220,37.23,73607.72,0.0,-0.99863,0.0,0.28296]
[1780243740293,37.23,73607.72,0.0,-0.99863,0.0,0.28296]
[1780243740532,37.23,73607.72,0.0,-0.99863,0.0,0.28296]
[1780243740720,37.23,73607.72,0.0,-0.99863,0.0,0.28296]
[1780243746692,37.23,73607.36,0.0,-0.99863,0.0,0.28283]
[1780243752072,37.23,73607.33,0.0,-0.99863,0.0,0.28282]
[1780243752220,37.23,73607.33,0.0,-0.99863,0.0,0.28282]
[1780243757771,37.23,73609.19,0.0,-0.99862,0.0,0.2835]
[1780243762806,37.23,73608.97,0.0,-0.99862,0.0,0.28342]
[1780243767843,37.23,73609.19,0.0,-0.99862,0.0,0.2835]
[1780243771465,37.23,73609.19,0.0,-0.99862,0.0,0.2835]
[1780243771469,37.23,73609.19,0.0,-0.99862,0.0,0.2835]
[1780243771776,37.23,73607.73,0.0,-0.99863,0.0,0.28297]
[1780243771973,37.23,73607.73,0.0,-0.99863,0.0,0.28297]
[1780243772045,37.23,73607.81,0.0,-0.99863,0.0,0.28262]
[1780243776699,37.23,73607.85,0.0,-0.99863,0.0,0.28264]
[1780243776720,37.23,73607.85,0.0,-0.99863,0.0,0.28264]
[1780243777142,37.23,73607.85,0.0,-0.99863,0.0,0.28264]
[1780243777220,37.23,73607.85,0.0,-0.99863,0.0,0.28264]
[1780243777252,37.23,73608.25,0.0,-0.99863,0.0,0.28278]
[1780243782948,37.23,73608.19,0.0,-0.99863,0.0,0.28276]
[1780243787983,37.23,73608.27,0.0,-0.99863,0.0,0.28279]
[1780243790291,37.23,73607.48,0.0,-0.99863,0.0,0.2825]
[1780243790471,37.23,73607.48,0.0,-0.99863,0.0,0.2825]
[1780243790549,37.23,73605.85,0.0,-0.99863,0.0,0.28191]
[1780243790662,37.23,73605.85,0.0,-0.99863,0.0,0.28191]
[1780243790722,37.23,73605.85,0.0,-0.99863,0.0,0.28191]
[1780243796042,37.23,73605.84,0.0,-0.99863,0.0,0.2819]
[1780243799839,37.23,73605.38,0.0,-0.99863,0.0,0.28174]
[1780243799970,37.23,73605.38,0.0,-0.99863,0.0,0.28174]
[1780243800199,37.23,73605.38,0.0,-0.99863,0.0,0.28174]
[1780243800221,37.23,73605.38,0.0,-0.99863,0.0,0.28174]
[1780243800300,37.23,73605.88,0.0,-0.99863,0.0,0.28192]
[1780243806115,37.23,73606.07,0.0,-0.99863,0.0,0.28199]
[1780243812157,37.23,73606.04,0.0,-0.99863,0.0,0.28198]
[1780243820138,37.23,73606.04,0.0,-0.99863,0.0,0.28198]
[1780243820220,37.23,73606.04,0.0,-0.99863,0.0,0.28198]
[1780243825248,37.23,73606.39,0.0,-0.99863,0.0,0.28211]
[1780243834778,37.23,73606.38,0.0,-0.99863,0.0,0.2821]
[1780243842369,37.23,73606.52,0.0,-0.99863,0.0,0.28178]
[1780243844655,37.23,73606.4,0.0,-0.99863,0.0,0.28174]
[1780243844719,37.23,73606.4,0.0,-0.99863,0.0,0.28174]
[1780243848527,37.23,73605.45,0.0,-0.99863,0.0,0.28139]
[1780243848563,37.23,73598.22,0.0,-0.99865,0.0,0.27877]
[1780243848720,37.23,73598.22,0.0,-0.99865,0.0,0.27877]
[1780243849555,37.23,73598.22,0.0,-0.99865,0.0,0.27877]
[1780243849419,37.23,73596.12,0.0,-0.99865,0.0,0.27801]
[1780243849720,37.23,73596.12,0.0,-0.99865,0.0,0.27801]
[1780243857476,37.23,73594.81,0.0,-0.99865,0.0,0.27754]
[1780243859231,37.23,73594.76,0.0,-0.99865,0.0,0.27752]
[1780243859470,37.23,73594.76,0.0,-0.99865,0.0,0.27752]
[1780243859601,37.23,73594.76,0.0,-0.99865,0.0,0.27752]
[1780243860364,37.23,73594.76,0.0,-0.99865,0.0,0.27752]
[1780243860470,37.23,73594.76,0.0,-0.99865,0.0,0.27752]
[1780243864526,37.23,73592.35,0.0,-0.99866,0.0,0.27666]
[1780243868274,37.23,73593.27,0.0,-0.99866,0.0,0.27699]
[1780243868470,37.23,73593.27,0.0,-0.99866,0.0,0.27699]
[1780243868554,37.23,73593.1,0.0,-0.99866,0.0,0.27692]
[1780243868939,37.23,73593.1,0.0,-0.99866,0.0,0.27692]
[1780243868971,37.23,73593.1,0.0,-0.99866,0.0,0.27692]
[1780243875603,37.23,73592.64,0.0,-0.99866,0.0,0.27676]
[1780243877566,37.23,73592.64,0.0,-0.99866,0.0,0.27676]
[1780243877617,37.23,73593.8,0.0,-0.99866,0.0,0.27718]
[1780243877720,37.23,73593.8,0.0,-0.99866,0.0,0.27718]
[1780243878342,37.23,73593.8,0.0,-0.99866,0.0,0.27718]
[1780243878471,37.23,73593.8,0.0,-0.99866,0.0,0.27718]
[1780243878624,37.23,73594.17,0.0,-0.99866,0.0,0.27731]
[1780243878908,37.23,73594.17,0.0,-0.99866,0.0,0.27731]
[1780243884666,37.23,73594.16,0.0,-0.99866,0.0,0.27731]
[1780243889701,37.23,73594.05,0.0,-0.99866,0.0,0.27727]
[1780243896749,37.23,73594.1,0.0,-0.99866,0.0,0.27692]
[1780243906823,37.23,73594.11,0.0,-0.99866,0.0,0.27692]
[1780243907939,37.23,73594.11,0.0,-0.99866,0.0,0.27692]
[1780243907973,37.23,73594.11,0.0,-0.99866,0.0,0.27692]
[1780243908512,37.23,73594.11,0.0,-0.99866,0.0,0.27692]
[1780243908519,37.23,73594.11,0.0,-0.99866,0.0,0.27692]
[1780243908720,37.23,73594.11,0.0,-0.99866,0.0,0.27692]
[1780243913872,37.23,73594.08,0.0,-0.99866,0.0,0.27691]
[1780243918906,37.23,73594.03,0.0,-0.99866,0.0,0.27689]
[1780243924949,37.23,73593.9,0.0,-0.99866,0.0,0.27685]
[1780243925755,37.23,73593.9,0.0,-0.99866,0.0,0.27685]
[1780243925972,37.23,73593.9,0.0,-0.99866,0.0,0.27685]
[1780243926473,37.23,73593.9,0.0,-0.99866,0.0,0.27685]
[1780243926721,37.23,73592.88,0.0,-0.99866,0.0,0.27648]
[1780243932933,37.23,73592.31,0.0,-0.99866,0.0,0.27628]
[1780243935427,37.23,73592.31,0.0,-0.99866,0.0,0.27628]
[1780243935470,37.23,73592.31,0.0,-0.99866,0.0,0.27628]
[1780243936329,37.23,73592.31,0.0,-0.99866,0.0,0.27628]
[1780243936481,37.23,73592.31,0.0,-0.99866,0.0,0.27628]
[1780243936546,37.23,73591.54,0.0,-0.99866,0.0,0.276]
[1780243942597,37.23,73591.93,0.0,-0.99866,0.0,0.27614]
[1780243949726,37.23,73591.93,0.0,-0.99866,0.0,0.27614]
[1780243951540,37.23,73591.93,0.0,-0.99866,0.0,0.27614]
[1780243951720,37.23,73591.93,0.0,-0.99866,0.0,0.27614]
[1780243954720,37.23,73591.2,0.0,-0.99866,0.0,0.27551]
[1780243955159,37.23,73591.72,0.0,-0.99866,0.0,0.2757]
[1780243955815,37.23,73591.72,0.0,-0.99866,0.0,0.2757]
[1780243955971,37.23,73591.72,0.0,-0.99866,0.0,0.2757]
[1780243963215,37.23,73590.81,0.0,-0.99867,0.0,0.27537]
[1780243964562,37.23,73590.81,0.0,-0.99867,0.0,0.27537]
[1780243964720,37.23,73590.81,0.0,-0.99867,0.0,0.27537]
[1780243965346,37.23,73590.56,0.0,-0.99867,0.0,0.27528]
[1780243965470,37.23,73590.56,0.0,-0.99867,0.0,0.27528]
[1780243965551,37.23,73590.85,0.0,-0.99867,0.0,0.27539]
[1780243967244,37.23,73587.81,0.0,-0.99867,0.0,0.2743]
[1780243973080,37.23,73587.8,0.0,-0.99867,0.0,0.2743]
[1780243978321,37.23,73587.33,0.0,-0.99867,0.0,0.27413]
[1780243979421,37.23,73587.33,0.0,-0.99867,0.0,0.27413]
[1780243979470,37.23,73587.33,0.0,-0.99867,0.0,0.27413]
[1780243980558,37.23,73587.07,0.0,-0.99867,0.0,0.27404]
[1780243980719,37.23,73587.07,0.0,-0.99867,0.0,0.27404]
[1780243980659,37.23,73584.32,0.0,-0.99868,0.0,0.27306]
[1780243983697,37.23,73582.69,0.0,-0.99868,0.0,0.27248]
[1780243983720,37.23,73582.69,0.0,-0.99868,0.0,0.27248]
[1780243986129,37.23,73579.32,0.0,-0.99869,0.0,0.27129]
[1780243990572,37.23,73578.65,0.0,-0.99869,0.0,0.27106]
[1780243990720,37.23,73578.65,0.0,-0.99869,0.0,0.27106]
[1780243990781,37.23,73578.12,0.0,-0.99869,0.0,0.27087]
[1780243992420,37.23,73575.44,0.0,-0.99869,0.0,0.26993]
[1780243992471,37.23,73575.44,0.0,-0.99869,0.0,0.26993]
[1780243996447,37.23,73568.89,0.0,-0.99871,0.0,0.26764]
[1780243997055,37.23,73568.89,0.0,-0.99871,0.0,0.26764]
[1780243997219,37.23,73568.89,0.0,-0.99871,0.0,0.26764]
[1780243997855,37.23,73567.96,0.0,-0.99871,0.0,0.26731]
[1780243997970,37.23,73567.96,0.0,-0.99871,0.0,0.26731]
[1780243998461,37.23,73567.67,0.0,-0.99871,0.0,0.26721]
[1780244003496,37.23,73567.91,0.0,-0.99871,0.0,0.26729]
[1780244005510,37.23,73564.63,0.0,-0.99871,0.0,0.26615]
[1780244006309,37.23,73564.63,0.0,-0.99871,0.0,0.26615]
[1780244006470,37.23,73564.63,0.0,-0.99871,0.0,0.26615]
[1780244010472,37.23,73564.55,0.0,-0.99871,0.0,0.26613]
[1780244010723,37.23,73564.55,0.0,-0.99871,0.0,0.26613]
[1780244010725,37.23,73562.19,0.0,-0.99872,0.0,0.26531]
[1780244010836,37.23,73562.19,0.0,-0.99872,0.0,0.26531]
[1780244010972,37.23,73562.19,0.0,-0.99872,0.0,0.26531]
[1780244015188,37.23,73561.25,0.0,-0.99872,0.0,0.26463]
[1780244015221,37.23,73561.25,0.0,-0.99872,0.0,0.26463]
[1780244015580,37.23,73560.76,0.0,-0.99872,0.0,0.26446]
[1780244015888,37.23,73560.76,0.0,-0.99872,0.0,0.26446]
[1780244015974,37.23,73560.76,0.0,-0.99872,0.0,0.26446]
[1780244018601,37.23,73549.54,0.0,-0.99874,0.0,0.26062]
[1780244019608,37.23,73543.26,0.0,-0.99875,0.0,0.25848]
[1780244020958,37.23,73541.39,0.0,-0.99876,0.0,0.25785]
[1780244020972,37.23,73541.39,0.0,-0.99876,0.0,0.25785]
[1780244022008,37.23,73541.42,0.0,-0.99876,0.0,0.25786]
[1780244022220,37.23,73541.42,0.0,-0.99876,0.0,0.25786]
[1780244022629,37.23,73540.54,0.0,-0.99876,0.0,0.25757]
[1780244027477,37.23,73541.19,0.0,-0.99876,0.0,0.25779]
[1780244027721,37.23,73541.19,0.0,-0.99876,0.0,0.25779]
[1780244034714,37.23,73541.49,0.0,-0.99876,0.0,0.25789]
[1780244039749,37.23,73541.41,0.0,-0.99876,0.0,0.25786]
[1780244041112,37.23,73541.6,0.0,-0.99876,0.0,0.25792]
[1780244041220,37.23,73541.6,0.0,-0.99876,0.0,0.25792]
[1780244042449,37.23,73541.6,0.0,-0.99876,0.0,0.25792]
[1780244042475,37.23,73541.6,0.0,-0.99876,0.0,0.25792]
[1780244042770,37.23,73541.84,0.0,-0.99876,0.0,0.258]
[1780244047804,37.23,73539.62,0.0,-0.99876,0.0,0.25726]
[1780244048812,37.23,73536.59,0.0,-0.99877,0.0,0.25624]
[1780244049028,37.23,73536.59,0.0,-0.99877,0.0,0.25624]
[1780244049221,37.23,73536.59,0.0,-0.99877,0.0,0.25624]
[1780244051660,37.23,73536.59,0.0,-0.99877,0.0,0.25624]
[1780244051837,37.23,73522.78,0.0,-0.99879,0.0,0.25164]
[1780244052844,37.23,73522.87,0.0,-0.99879,0.0,0.25167]
[1780244053914,37.23,73522.87,0.0,-0.99879,0.0,0.25167]
[1780244054864,37.23,73525.1,0.0,-0.99879,0.0,0.25241]
[1780244060900,37.23,73524.51,0.0,-0.99879,0.0,0.25221]
[1780244065935,37.23,73524.62,0.0,-0.99879,0.0,0.25225]
[1780244068956,37.23,73521.45,0.0,-0.99879,0.0,0.2512]
[1780244070547,37.23,73521.45,0.0,-0.99879,0.0,0.2512]
[1780244070721,37.23,73521.45,0.0,-0.99879,0.0,0.2512]
[1780244071991,37.23,73520.23,0.0,-0.99879,0.0,0.2508]
[1780244072219,37.23,73520.23,0.0,-0.99879,0.0,0.2508]
[1780244072265,37.23,73519.77,0.0,-0.9988,0.0,0.25031]
[1780244074928,37.23,73518.26,0.0,-0.9988,0.0,0.24982]
[1780244074972,37.23,73518.26,0.0,-0.9988,0.0,0.24982]
[1780244075009,37.23,73513.94,0.0,-0.99881,0.0,0.2484]
[1780244079670,37.23,73514.22,0.0,-0.99881,0.0,0.24849]
[1780244079720,37.23,73514.22,0.0,-0.99881,0.0,0.24849]
[1780244079821,37.23,73517.83,0.0,-0.9988,0.0,0.24967]
[1780244080917,37.23,73519.3,0.0,-0.9988,0.0,0.25016]
[1780244080972,37.23,73519.3,0.0,-0.9988,0.0,0.25016]
[1780244081073,37.23,73519.3,0.0,-0.9988,0.0,0.25016]
[1780244084946,37.23,73519.53,0.0,-0.9988,0.0,0.25023]
[1780244084972,37.23,73519.53,0.0,-0.9988,0.0,0.25023]
[1780244091118,37.23,73521.25,0.0,-0.99879,0.0,0.2508]
[1780244096181,37.23,73521.08,0.0,-0.99879,0.0,0.25074]
[1780244096219,37.23,73521.08,0.0,-0.99879,0.0,0.25074]
[1780244097679,37.23,73521.01,0.0,-0.99879,0.0,0.25072]
[1780244097721,37.23,73521.01,0.0,-0.99879,0.0,0.25072]
[1780244097776,37.23,73521.08,0.0,-0.99879,0.0,0.25074]
[1780244100856,37.23,73521.11,0.0,-0.99879,0.0,0.25075]
[1780244100979,37.23,73521.25,0.0,-0.99879,0.0,0.2508]
[1780244101189,37.23,73517.06,0.0,-0.9988,0.0,0.24942]
[1780244102196,37.23,73513.87,0.0,-0.99881,0.0,0.24838]
[1780244104062,37.23,73513.91,0.0,-0.99881,0.0,0.24839]
[1780244104221,37.23,73513.91,0.0,-0.99881,0.0,0.24839]
[1780244104269,37.23,73518.56,0.0,-0.9988,0.0,0.24991]
[1780244106225,37.23,73521.63,0.0,-0.99879,0.0,0.25092]
[1780244111260,37.23,73522.0,0.0,-0.99879,0.0,0.25105]
[1780244114973,37.23,73521.53,0.0,-0.99879,0.0,0.25089]
[1780244119307,37.23,73520.79,0.0,-0.99879,0.0,0.25065]
[1780244119470,37.23,73520.79,0.0,-0.99879,0.0,0.25065]
[1780244119571,37.23,73519.11,0.0,-0.9988,0.0,0.25009]
[1780244120584,37.23,73519.11,0.0,-0.9988,0.0,0.25009]
[1780244120976,37.23,73520.43,0.0,-0.9988,0.0,0.25053]
[1780244126450,37.23,73521.05,0.0,-0.99879,0.0,0.25073]
[1780244128467,37.23,73520.91,0.0,-0.99879,0.0,0.25069]
[1780244128720,37.23,73520.91,0.0,-0.99879,0.0,0.25069]
[1780244128821,37.23,73521.11,0.0,-0.99879,0.0,0.25075]
[1780244134422,37.23,73521.15,0.0,-0.9988,0.0,0.25043]
[1780244139663,37.23,73521.2,0.0,-0.9988,0.0,0.25044]
[1780244142972,37.23,73522.25,0.0,-0.99879,0.0,0.25079]
[1780244149527,37.23,73522.31,0.0,-0.99879,0.0,0.25081]
[1780244154561,37.23,73521.51,0.0,-0.99879,0.0,0.25055]
[1780244155400,37.23,73521.51,0.0,-0.99879,0.0,0.25055]
[1780244155471,37.23,73521.51,0.0,-0.99879,0.0,0.25055]
[1780244155557,37.23,73521.51,0.0,-0.99879,0.0,0.25055]
[1780244155728,37.23,73521.51,0.0,-0.99879,0.0,0.25055]
[1780244155822,37.23,73521.51,0.0,-0.99879,0.0,0.25055]
[1780244155923,37.23,73521.45,0.0,-0.99879,0.0,0.25053]
[1780244162617,37.23,73527.81,0.0,-0.99878,0.0,0.25263]
[1780244163625,37.23,73534.08,0.0,-0.99877,0.0,0.25471]
[1780244164632,37.23,73524.01,0.0,-0.99879,0.0,0.25137]
[1780244166219,37.23,73523.78,0.0,-0.99879,0.0,0.25129]
[1780244166454,37.23,73523.78,0.0,-0.99879,0.0,0.25129]
[1780244166471,37.23,73523.78,0.0,-0.99879,0.0,0.25129]
[1780244166646,37.23,73524.08,0.0,-0.99879,0.0,0.25139]
[1780244171681,37.23,73523.11,0.0,-0.99879,0.0,0.25107]
[1780244173695,37.23,73519.23,0.0,-0.9988,0.0,0.2498]
[1780244174089,37.23,73519.23,0.0,-0.9988,0.0,0.2498]
[1780244174220,37.23,73519.23,0.0,-0.9988,0.0,0.2498]
[1780244174436,37.23,73519.23,0.0,-0.9988,0.0,0.2498]
[1780244174471,37.23,73519.23,0.0,-0.9988,0.0,0.2498]
[1780244174702,37.23,73519.49,0.0,-0.9988,0.0,0.24988]
[1780244175934,37.23,73515.28,0.0,-0.99881,0.0,0.2485]
[1780244176942,37.23,73515.28,0.0,-0.99881,0.0,0.2485]
[1780244176973,37.23,73515.05,0.0,-0.99881,0.0,0.24843]
[1780244177105,37.23,73515.05,0.0,-0.99881,0.0,0.24843]
[1780244177219,37.23,73515.05,0.0,-0.99881,0.0,0.24843]
[1780244177723,37.23,73514.57,0.0,-0.99881,0.0,0.24827]
[1780244181561,37.23,73513.11,0.0,-0.99881,0.0,0.2478]
[1780244181719,37.23,73513.11,0.0,-0.99881,0.0,0.2478]
[1780244181884,37.23,73513.11,0.0,-0.99881,0.0,0.2478]
[1780244181752,37.23,73513.12,0.0,-0.99881,0.0,0.2478]
[1780244181982,37.23,73513.12,0.0,-0.99881,0.0,0.2478]
[1780244186787,37.23,73509.99,0.0,-0.99881,0.0,0.24678]
[1780244191822,37.23,73507.93,0.0,-0.99882,0.0,0.24578]
[1780244192061,37.23,73507.93,0.0,-0.99882,0.0,0.24578]
[1780244192160,37.23,73507.93,0.0,-0.99882,0.0,0.24578]
[1780244192220,37.23,73507.93,0.0,-0.99882,0.0,0.24578]
[1780244193836,37.23,73508.13,0.0,-0.99882,0.0,0.24585]
[1780244194843,37.23,73512.91,0.0,-0.99881,0.0,0.2474]
[1780244195472,37.23,73512.91,0.0,-0.99881,0.0,0.2474]
[1780244195850,37.23,73519.14,0.0,-0.9988,0.0,0.24943]
[1780244196251,37.23,73519.14,0.0,-0.9988,0.0,0.24943]
[1780244196470,37.23,73519.14,0.0,-0.9988,0.0,0.24943]
[1780244196477,37.23,73519.14,0.0,-0.9988,0.0,0.24943]
[1780244196720,37.23,73519.14,0.0,-0.9988,0.0,0.24943]
[1780244196857,37.23,73520.59,0.0,-0.9988,0.0,0.24991]
[1780244201892,37.23,73521.32,0.0,-0.9988,0.0,0.25015]
[1780244203551,37.23,73521.62,0.0,-0.9988,0.0,0.25025]
[1780244203720,37.23,73521.62,0.0,-0.9988,0.0,0.25025]
[1780244203906,37.23,73522.96,0.0,-0.99879,0.0,0.25069]
[1780244204222,37.23,73522.96,0.0,-0.99879,0.0,0.25069]
[1780244204470,37.23,73522.96,0.0,-0.99879,0.0,0.25069]
[1780244206929,37.23,73516.91,0.0,-0.9988,0.0,0.2487]
[1780244207936,37.23,73512.68,0.0,-0.99881,0.0,0.24732]
[1780244208241,37.23,73512.68,0.0,-0.99881,0.0,0.24732]
[1780244208422,37.23,73512.68,0.0,-0.99881,0.0,0.24732]
[1780244208471,37.23,73512.68,0.0,-0.99881,0.0,0.24732]
[1780244208944,37.23,73513.07,0.0,-0.99881,0.0,0.24745]
[1780244212972,37.23,73515.8,0.0,-0.99881,0.0,0.24834]
[1780244215015,37.23,73517.42,0.0,-0.9988,0.0,0.24887]
[1780244215222,37.23,73517.42,0.0,-0.9988,0.0,0.24887]
[1780244215253,37.23,73517.42,0.0,-0.9988,0.0,0.24887]
[1780244215470,37.23,73517.42,0.0,-0.9988,0.0,0.24887]
[1780244217002,37.23,73517.41,0.0,-0.9988,0.0,0.24886]
[1780244221954,37.23,73517.52,0.0,-0.9988,0.0,0.2489]
[1780244222038,37.23,73522.74,0.0,-0.99879,0.0,0.25061]
[1780244222385,37.23,73522.74,0.0,-0.99879,0.0,0.25061]
[1780244222472,37.23,73522.74,0.0,-0.99879,0.0,0.25061]
[1780244222735,37.23,73522.74,0.0,-0.99879,0.0,0.25061]
[1780244222973,37.23,73522.74,0.0,-0.99879,0.0,0.25061]
[1780244222823,37.23,73522.74,0.0,-0.99879,0.0,0.25061]
[1780244228080,37.23,73524.13,0.0,-0.99879,0.0,0.25107]
[1780244232572,37.23,73518.74,0.0,-0.9988,0.0,0.2493]
[1780244233697,37.23,73518.74,0.0,-0.9988,0.0,0.2493]
[1780244233721,37.23,73518.74,0.0,-0.9988,0.0,0.2493]
[1780244233866,37.23,73518.74,0.0,-0.9988,0.0,0.2493]
[1780244233973,37.23,73518.74,0.0,-0.9988,0.0,0.2493]
[1780244234008,37.23,73518.96,0.0,-0.9988,0.0,0.24937]
[1780244239160,37.23,73518.31,0.0,-0.9988,0.0,0.24916]
[1780244244582,37.23,73518.93,0.0,-0.9988,0.0,0.24936]
[1780244244722,37.23,73518.93,0.0,-0.9988,0.0,0.24936]
[1780244244796,37.23,73518.93,0.0,-0.9988,0.0,0.24936]
[1780244244973,37.23,73518.93,0.0,-0.9988,0.0,0.24936]
[1780244244992,37.23,73519.15,0.0,-0.9988,0.0,0.24943]
[1780244245991,37.23,73519.15,0.0,-0.9988,0.0,0.24943]
[1780244250237,37.23,73521.82,0.0,-0.9988,0.0,0.25031]
[1780244255956,37.23,73523.16,0.0,-0.9988,0.0,0.25041]
[1780244255970,37.23,73523.16,0.0,-0.9988,0.0,0.25041]
[1780244256008,37.23,73523.36,0.0,-0.99879,0.0,0.25048]
[1780244256175,37.23,73523.36,0.0,-0.99879,0.0,0.25048]
[1780244256220,37.23,73523.36,0.0,-0.99879,0.0,0.25048]
[1780244262225,37.23,73523.43,0.0,-0.99879,0.0,0.2505]
[1780244272390,37.23,73524.53,0.0,-0.99879,0.0,0.25087]
[1780244273804,37.23,73524.53,0.0,-0.99879,0.0,0.25087]
[1780244273971,37.23,73524.53,0.0,-0.99879,0.0,0.25087]
[1780244274023,37.23,73524.53,0.0,-0.99879,0.0,0.25087]
[1780244274024,37.23,73524.46,0.0,-0.99879,0.0,0.25084]
[1780244274220,37.23,73524.46,0.0,-0.99879,0.0,0.25084]
[1780244278838,37.23,73524.17,0.0,-0.99879,0.0,0.25075]
[1780244286489,37.23,73524.05,0.0,-0.99879,0.0,0.25071]
[1780244294962,37.23,73524.05,0.0,-0.99879,0.0,0.25071]
[1780244294971,37.23,73524.05,0.0,-0.99879,0.0,0.25071]
[1780244295064,37.23,73524.05,0.0,-0.99879,0.0,0.25071]
[1780244295225,37.23,73524.05,0.0,-0.99879,0.0,0.25071]
[1780244295471,37.23,73524.05,0.0,-0.99879,0.0,0.25071]
[1780244305320,37.23,73524.05,0.0,-0.99879,0.0,0.25071]
[1780244307830,37.23,73524.07,0.0,-0.99879,0.0,0.25071]
[1780244307970,37.23,73524.07,0.0,-0.99879,0.0,0.25071]
[1780244308063,37.23,73524.07,0.0,-0.99879,0.0,0.25071]
[1780244308094,37.23,73526.02,0.0,-0.99879,0.0,0.25136]
[1780244308221,37.23,73526.02,0.0,-0.99879,0.0,0.25136]
[1780244313681,37.23,73526.67,0.0,-0.99879,0.0,0.25123]
[1780244318722,37.23,73526.17,0.0,-0.99879,0.0,0.25107]
[1780244319206,37.23,73526.17,0.0,-0.99879,0.0,0.25107]
[1780244319220,37.23,73526.17,0.0,-0.99879,0.0,0.25107]
[1780244319344,37.23,73526.17,0.0,-0.99879,0.0,0.25107]
[1780244319471,37.23,73526.17,0.0,-0.99879,0.0,0.25107]
[1780244319729,37.23,73526.23,0.0,-0.99879,0.0,0.25109]
[1780244322057,37.23,73526.27,0.0,-0.99879,0.0,0.2511]
[1780244323758,37.23,73520.02,0.0,-0.9988,0.0,0.24905]
[1780244324765,37.23,73512.03,0.0,-0.99882,0.0,0.24644]
[1780244325241,37.23,73512.03,0.0,-0.99882,0.0,0.24644]
[1780244325358,37.23,73512.03,0.0,-0.99882,0.0,0.24644]
[1780244325470,37.23,73512.03,0.0,-0.99882,0.0,0.24644]
[1780244325772,37.23,73510.58,0.0,-0.99882,0.0,0.24597]
[1780244326779,37.23,73510.38,0.0,-0.99882,0.0,0.24591]
[1780244335841,37.23,73509.71,0.0,-0.99882,0.0,0.24569]
[1780244339305,37.23,73507.4,0.0,-0.99882,0.0,0.24495]
[1780244339471,37.23,73507.4,0.0,-0.99882,0.0,0.24495]
[1780244339531,37.23,73507.4,0.0,-0.99882,0.0,0.24495]
[1780244339720,37.23,73507.4,0.0,-0.99882,0.0,0.24495]
[1780244339870,37.23,73504.83,0.0,-0.99883,0.0,0.24412]
[1780244345911,37.23,73506.26,0.0,-0.99883,0.0,0.24458]
[1780244347951,37.23,73506.05,0.0,-0.99883,0.0,0.24451]
[1780244347971,37.23,73506.05,0.0,-0.99883,0.0,0.24451]
[1780244348063,37.23,73506.05,0.0,-0.99883,0.0,0.24451]
[1780244348164,37.23,73504.09,0.0,-0.99883,0.0,0.24388]
[1780244348220,37.23,73504.09,0.0,-0.99883,0.0,0.24388]
[1780244353266,37.23,73504.09,0.0,-0.99883,0.0,0.24388]
[1780244361017,37.23,73503.98,0.0,-0.99883,0.0,0.24384]
[1780244367334,37.23,73504.87,0.0,-0.99883,0.0,0.24413]
[1780244367470,37.23,73504.87,0.0,-0.99883,0.0,0.24413]
[1780244367510,37.23,73504.87,0.0,-0.99883,0.0,0.24413]
[1780244367721,37.23,73504.87,0.0,-0.99883,0.0,0.24413]
[1780244368076,37.23,73504.9,0.0,-0.99883,0.0,0.24414]
[1780244372900,37.23,73505.13,0.0,-0.99883,0.0,0.24421]
[1780244372973,37.23,73505.13,0.0,-0.99883,0.0,0.24421]
[1780244373074,37.23,73505.13,0.0,-0.99883,0.0,0.24421]
[1780244373111,37.23,73512.76,0.0,-0.99882,0.0,0.24635]
[1780244373242,37.23,73512.76,0.0,-0.99882,0.0,0.24635]
[1780244374120,37.23,73514.1,0.0,-0.99881,0.0,0.24678]
[1780244379153,37.23,73514.69,0.0,-0.99881,0.0,0.24697]
[1780244384187,37.23,73513.65,0.0,-0.99881,0.0,0.24664]
[1780244387305,37.23,73513.84,0.0,-0.99881,0.0,0.2467]
[1780244387470,37.23,73513.84,0.0,-0.99881,0.0,0.2467]
[1780244387525,37.23,73513.84,0.0,-0.99881,0.0,0.2467]
[1780244387721,37.23,73513.84,0.0,-0.99881,0.0,0.2467]
[1780244388216,37.23,73513.9,0.0,-0.99881,0.0,0.24672]
[1780244393123,37.23,73513.22,0.0,-0.99882,0.0,0.2465]
[1780244398286,37.23,73513.16,0.0,-0.99882,0.0,0.24648]
[1780244403737,37.23,73511.71,0.0,-0.99882,0.0,0.24601]
[1780244403749,37.23,73511.71,0.0,-0.99882,0.0,0.24601]
[1780244404060,37.23,73511.71,0.0,-0.99882,0.0,0.24601]
[1780244404222,37.23,73511.71,0.0,-0.99882,0.0,0.24601]
[1780244404073,37.23,73511.75,0.0,-0.99882,0.0,0.24602]
[1780244409363,37.23,73512.77,0.0,-0.99882,0.0,0.24635]
[1780244410247,37.23,73512.77,0.0,-0.99882,0.0,0.24635]
[1780244410366,37.23,73512.77,0.0,-0.99882,0.0,0.24635]
[1780244410470,37.23,73512.77,0.0,-0.99882,0.0,0.24635]
[1780244410517,37.23,73512.27,0.0,-0.99882,0.0,0.24619]
[1780244415615,37.23,73512.21,0.0,-0.99882,0.0,0.24617]
[1780244421448,37.23,73512.63,0.0,-0.99882,0.0,0.2463]
[1780244426397,37.23,73511.21,0.0,-0.99882,0.0,0.24584]
[1780244426470,37.23,73511.21,0.0,-0.99882,0.0,0.24584]
[1780244426628,37.23,73511.21,0.0,-0.99882,0.0,0.24584]
[1780244426721,37.23,73511.21,0.0,-0.99882,0.0,0.24584]
[1780244426729,37.23,73507.93,0.0,-0.99882,0.0,0.24478]
[1780244427680,37.23,73507.93,0.0,-0.99882,0.0,0.24478]
[1780244430948,37.23,73508.74,0.0,-0.99882,0.0,0.24505]
[1780244430972,37.23,73508.74,0.0,-0.99882,0.0,0.24505]
[1780244431166,37.23,73508.74,0.0,-0.99882,0.0,0.24505]
[1780244431221,37.23,73508.74,0.0,-0.99882,0.0,0.24505]
[1780244431170,37.23,73507.91,0.0,-0.99883,0.0,0.24445]
[1780244432525,37.23,73511.61,0.0,-0.99882,0.0,0.24564]
[1780244439166,37.23,73511.64,0.0,-0.99882,0.0,0.24565]
[1780244439219,37.23,73511.64,0.0,-0.99882,0.0,0.24565]
[1780244439228,37.23,73511.91,0.0,-0.99882,0.0,0.24574]
[1780244439339,37.23,73511.91,0.0,-0.99882,0.0,0.24574]
[1780244439471,37.23,73511.91,0.0,-0.99882,0.0,0.24574]
[1780244442044,37.23,73513.48,0.0,-0.99882,0.0,0.24625]
[1780244442125,37.23,73513.48,0.0,-0.99882,0.0,0.24625]
[1780244442221,37.23,73513.48,0.0,-0.99882,0.0,0.24625]
[1780244442205,37.23,73516.09,0.0,-0.99881,0.0,0.24709]
[1780244442595,37.23,73520.19,0.0,-0.99881,0.0,0.24843]
[1780244447969,37.23,73520.98,0.0,-0.9988,0.0,0.24869]
[1780244448220,37.23,73520.98,0.0,-0.9988,0.0,0.24869]
[1780244453672,37.23,73520.92,0.0,-0.9988,0.0,0.24867]
[1780244455256,37.23,73520.92,0.0,-0.9988,0.0,0.24867]
[1780244455260,37.23,73520.92,0.0,-0.9988,0.0,0.24867]
[1780244455474,37.23,73520.92,0.0,-0.9988,0.0,0.24867]
[1780244455685,37.23,73520.89,0.0,-0.9988,0.0,0.24866]
[1780244457764,37.23,73521.22,0.0,-0.9988,0.0,0.24877]
[1780244457975,37.23,73521.22,0.0,-0.9988,0.0,0.24877]
[1780244459715,37.23,73526.45,0.0,-0.99879,0.0,0.25048]
[1780244462709,37.23,73526.16,0.0,-0.99879,0.0,0.25039]
[1780244462722,37.23,73526.16,0.0,-0.99879,0.0,0.25039]
[1780244462837,37.23,73526.16,0.0,-0.99879,0.0,0.25039]
[1780244462977,37.23,73526.16,0.0,-0.99879,0.0,0.25039]
[1780244463074,37.23,73526.46,0.0,-0.99879,0.0,0.25049]
[1780244473550,37.23,73527.3,0.0,-0.99879,0.0,0.25076]
[1780244479854,37.23,73527.25,0.0,-0.99879,0.0,0.25075]
[1780244485272,37.23,73527.26,0.0,-0.99879,0.0,0.25075]
[1780244485469,37.23,73527.26,0.0,-0.99879,0.0,0.25075]
[1780244490627,37.23,73527.29,0.0,-0.99879,0.0,0.25076]
[1780244490719,37.23,73527.29,0.0,-0.99879,0.0,0.25076]
[1780244490931,37.23,73527.58,0.0,-0.99879,0.0,0.25086]
[1780244499258,37.23,73527.58,0.0,-0.99879,0.0,0.25086]
[1780244499469,37.23,73527.58,0.0,-0.99879,0.0,0.25086]
[1780244503014,37.23,73531.39,0.0,-0.99879,0.0,0.25177]
[1780244503633,37.23,73531.39,0.0,-0.99879,0.0,0.25177]
[1780244503722,37.23,73531.39,0.0,-0.99879,0.0,0.25177]
[1780244503798,37.23,73531.39,0.0,-0.99879,0.0,0.25177]
[1780244503971,37.23,73531.39,0.0,-0.99879,0.0,0.25177]
[1780244504022,37.23,73532.85,0.0,-0.99878,0.0,0.25226]
[1780244508050,37.23,73531.34,0.0,-0.99879,0.0,0.25176]
[1780244510900,37.23,73531.27,0.0,-0.99879,0.0,0.25173]
[1780244510970,37.23,73531.27,0.0,-0.99879,0.0,0.25173]
[1780244511071,37.23,73525.37,0.0,-0.9988,0.0,0.24979]
[1780244511369,37.23,73525.37,0.0,-0.9988,0.0,0.24979]
[1780244511470,37.23,73525.37,0.0,-0.9988,0.0,0.24979]
[1780244512078,37.23,73523.78,0.0,-0.9988,0.0,0.24927]
[1780244516105,37.23,73522.32,0.0,-0.9988,0.0,0.24879]
[1780244519337,37.23,73516.21,0.0,-0.99881,0.0,0.2468]
[1780244520255,37.23,73516.21,0.0,-0.99881,0.0,0.2468]
[1780244520307,37.23,73510.64,0.0,-0.99882,0.0,0.245]
[1780244520606,37.23,73510.64,0.0,-0.99882,0.0,0.245]
[1780244520720,37.23,73510.64,0.0,-0.99882,0.0,0.245]
[1780244521159,37.23,73510.64,0.0,-0.99882,0.0,0.245]
[1780244521260,37.23,73506.36,0.0,-0.99883,0.0,0.24362]
[1780244523971,37.23,73505.12,0.0,-0.99883,0.0,0.24322]
[1780244524163,37.23,73504.98,0.0,-0.99883,0.0,0.24317]
[1780244525219,37.23,73504.98,0.0,-0.99883,0.0,0.24317]
[1780244525470,37.23,73504.92,0.0,-0.99883,0.0,0.24316]
[1780244529198,37.23,73501.4,0.0,-0.99884,0.0,0.24203]
[1780244529790,37.23,73501.4,0.0,-0.99884,0.0,0.24203]
[1780244529975,37.23,73501.4,0.0,-0.99884,0.0,0.24203]
[1780244532239,37.23,73488.36,0.0,-0.99886,0.0,0.2379]
[1780244533234,37.23,73474.95,0.0,-0.99888,0.0,0.23371]
[1780244533836,37.23,73474.95,0.0,-0.99888,0.0,0.23371]
[1780244534246,37.23,73466.23,0.0,-0.9989,0.0,0.23103]
[1780244535251,37.23,73463.13,0.0,-0.9989,0.0,0.23008]
[1780244536258,37.23,73449.01,0.0,-0.99892,0.0,0.2258]
[1780244537265,37.23,73450.6,0.0,-0.99892,0.0,0.22628]
[1780244537659,37.23,73450.6,0.0,-0.99892,0.0,0.22628]
[1780244538272,37.23,73458.47,0.0,-0.99891,0.0,0.22866]
[1780244538737,37.23,73458.47,0.0,-0.99891,0.0,0.22866]
[1780244539279,37.23,73462.18,0.0,-0.9989,0.0,0.22979]
[1780244544316,37.23,73462.09,0.0,-0.9989,0.0,0.22976]
[1780244547463,37.23,73462.87,0.0,-0.9989,0.0,0.23]
[1780244547470,37.23,73462.87,0.0,-0.9989,0.0,0.23]
[1780244548344,37.23,73462.7,0.0,-0.9989,0.0,0.22995]
[1780244552372,37.23,73468.54,0.0,-0.99889,0.0,0.23142]
[1780244554386,37.23,73470.46,0.0,-0.99889,0.0,0.23201]
[1780244556400,37.23,73479.03,0.0,-0.99888,0.0,0.23466]
[1780244557407,37.23,73481.59,0.0,-0.99887,0.0,0.23545]
[1780244560428,37.23,73486.01,0.0,-0.99886,0.0,0.23684]
[1780244564206,37.23,73486.17,0.0,-0.99886,0.0,0.23689]
[1780244564220,37.23,73486.17,0.0,-0.99886,0.0,0.23689]
[1780244569499,37.23,73486.0,0.0,-0.99886,0.0,0.23683]
[1780244574534,37.23,73481.62,0.0,-0.99887,0.0,0.23546]
[1780244576454,37.23,73481.19,0.0,-0.99887,0.0,0.23533]
[1780244576471,37.23,73481.19,0.0,-0.99887,0.0,0.23533]
[1780244576549,37.23,73476.23,0.0,-0.99888,0.0,0.23379]
[1780244577996,37.23,73476.23,0.0,-0.99888,0.0,0.23379]
[1780244578222,37.23,73476.23,0.0,-0.99888,0.0,0.23379]
[1780244578230,37.23,73474.9,0.0,-0.99888,0.0,0.23338]
[1780244578950,37.23,73474.9,0.0,-0.99888,0.0,0.23338]
[1780244578970,37.23,73474.9,0.0,-0.99888,0.0,0.23338]
[1780244579051,37.23,73471.73,0.0,-0.99889,0.0,0.2324]
[1780244581937,37.23,73469.32,0.0,-0.99889,0.0,0.23166]
[1780244581971,37.23,73469.32,0.0,-0.99889,0.0,0.23166]
[1780244581977,37.23,73472.71,0.0,-0.99889,0.0,0.2327]
[1780244583599,37.23,73478.45,0.0,-0.99888,0.0,0.23448]
[1780244585058,37.23,73478.45,0.0,-0.99888,0.0,0.23448]
[1780244585222,37.23,73478.45,0.0,-0.99888,0.0,0.23448]
[1780244585281,37.23,73478.91,0.0,-0.99888,0.0,0.23462]
[1780244587280,37.23,73478.88,0.0,-0.99888,0.0,0.23461]
[1780244587470,37.23,73478.58,0.0,-0.99888,0.0,0.23452]
[1780244587853,37.23,73469.39,0.0,-0.99889,0.0,0.23168]
[1780244588634,37.23,73463.23,0.0,-0.9989,0.0,0.22979]
[1780244589641,37.23,73455.72,0.0,-0.99891,0.0,0.22751]
[1780244591203,37.23,73455.72,0.0,-0.99891,0.0,0.22751]
[1780244591214,37.23,73450.21,0.0,-0.99892,0.0,0.22585]
[1780244592346,37.23,73450.21,0.0,-0.99892,0.0,0.22585]
[1780244591655,37.23,73453.27,0.0,-0.99892,0.0,0.22677]
[1780244594061,37.23,73455.4,0.0,-0.99891,0.0,0.22742]
[1780244594220,37.23,73455.4,0.0,-0.99891,0.0,0.22742]
[1780244594322,37.23,73456.47,0.0,-0.99891,0.0,0.22774]
[1780244599713,37.23,73455.71,0.0,-0.99891,0.0,0.22751]
[1780244601155,37.23,73455.71,0.0,-0.99891,0.0,0.22751]
[1780244601220,37.23,73455.71,0.0,-0.99891,0.0,0.22751]
[1780244606579,37.23,73457.83,0.0,-0.99891,0.0,0.22815]
[1780244606720,37.23,73457.83,0.0,-0.99891,0.0,0.22815]
[1780244606762,37.23,73462.87,0.0,-0.9989,0.0,0.22968]
[1780244607479,37.23,73462.87,0.0,-0.9989,0.0,0.22968]
[1780244607720,37.23,73462.87,0.0,-0.9989,0.0,0.22968]
[1780244607769,37.23,73463.0,0.0,-0.9989,0.0,0.22972]
[1780244612805,37.23,73464.31,0.0,-0.9989,0.0,0.22981]
[1780244613916,37.23,73464.31,0.0,-0.9989,0.0,0.22981]
[1780244613970,37.23,73464.31,0.0,-0.9989,0.0,0.22981]
[1780244621191,37.23,73464.76,0.0,-0.9989,0.0,0.22995]
[1780244621220,37.23,73464.76,0.0,-0.9989,0.0,0.22995]
[1780244621271,37.23,73467.73,0.0,-0.9989,0.0,0.23085]
[1780244622353,37.23,73467.73,0.0,-0.9989,0.0,0.23085]
[1780244622454,37.23,73468.29,0.0,-0.99889,0.0,0.23103]
[1780244622474,37.23,73468.29,0.0,-0.99889,0.0,0.23103]
[1780244627910,37.23,73468.32,0.0,-0.99889,0.0,0.23103]
[1780244629924,37.23,73472.75,0.0,-0.99889,0.0,0.2324]
[1780244630931,37.23,73477.12,0.0,-0.99888,0.0,0.23375]
[1780244633500,37.23,73477.23,0.0,-0.99888,0.0,0.23378]
[1780244633721,37.23,73478.07,0.0,-0.99888,0.0,0.23404]
[1780244638987,37.23,73479.13,0.0,-0.99888,0.0,0.23437]
[1780244644772,37.23,73479.58,0.0,-0.99888,0.0,0.23451]
[1780244644971,37.23,73479.58,0.0,-0.99888,0.0,0.23451]
[1780244647045,37.23,73476.07,0.0,-0.99888,0.0,0.23342]
[1780244649415,37.23,73476.31,0.0,-0.99888,0.0,0.23349]
[1780244649473,37.23,73476.31,0.0,-0.99888,0.0,0.23349]
[1780244650066,37.23,73471.3,0.0,-0.99889,0.0,0.23195]
[1780244651423,37.23,73471.3,0.0,-0.99889,0.0,0.23195]
[1780244651470,37.23,73471.3,0.0,-0.99889,0.0,0.23195]
[1780244651442,37.23,73472.27,0.0,-0.99889,0.0,0.23225]
[1780244654095,37.23,73467.66,0.0,-0.9989,0.0,0.23083]
[1780244654904,37.23,73467.66,0.0,-0.9989,0.0,0.23083]
[1780244654971,37.23,73467.66,0.0,-0.9989,0.0,0.23083]
[1780244655102,37.23,73460.52,0.0,-0.99891,0.0,0.22865]
[1780244657116,37.23,73457.29,0.0,-0.99891,0.0,0.22768]
[1780244657821,37.23,73457.29,0.0,-0.99891,0.0,0.22768]
[1780244657971,37.23,73457.29,0.0,-0.99891,0.0,0.22768]
[1780244658123,37.23,73457.69,0.0,-0.99891,0.0,0.2278]
[1780244662151,37.23,73465.69,0.0,-0.9989,0.0,0.23023]
[1780244664165,37.23,73467.61,0.0,-0.9989,0.0,0.23082]
[1780244669200,37.23,73469.25,0.0,-0.99889,0.0,0.23132]
[1780244674236,37.23,73467.81,0.0,-0.9989,0.0,0.23056]
[1780244677523,37.23,73467.86,0.0,-0.9989,0.0,0.23058]
[1780244677720,37.23,73468.36,0.0,-0.9989,0.0,0.23073]
[1780244678470,37.23,73468.36,0.0,-0.9989,0.0,0.23073]
[1780244678264,37.23,73468.53,0.0,-0.9989,0.0,0.23078]
[1780244683322,37.23,73467.79,0.0,-0.9989,0.0,0.23056]
[1780244684538,37.23,73467.79,0.0,-0.9989,0.0,0.23056]
[1780244684594,37.23,73468.01,0.0,-0.9989,0.0,0.23062]
[1780244684728,37.23,73468.01,0.0,-0.9989,0.0,0.23062]
[1780244685334,37.23,73468.03,0.0,-0.9989,0.0,0.23063]
[1780244686433,37.23,73468.03,0.0,-0.9989,0.0,0.23063]
[1780244693391,37.23,73469.11,0.0,-0.9989,0.0,0.23096]
[1780244694398,37.23,73476.04,0.0,-0.99888,0.0,0.23309]
[1780244695471,37.23,73476.04,0.0,-0.99888,0.0,0.23309]
[1780244695543,37.23,73476.04,0.0,-0.99888,0.0,0.23309]
[1780244695512,37.23,73476.39,0.0,-0.99888,0.0,0.2332]
[1780244695722,37.23,73476.39,0.0,-0.99888,0.0,0.2332]
[1780244701447,37.23,73476.88,0.0,-0.99888,0.0,0.23335]
[1780244703468,37.23,73476.28,0.0,-0.99888,0.0,0.23317]
[1780244703570,37.23,73476.9,0.0,-0.99888,0.0,0.23336]
[1780244703598,37.23,73476.9,0.0,-0.99888,0.0,0.23336]
[1780244703720,37.23,73476.9,0.0,-0.99888,0.0,0.23336]
[1780244706483,37.23,73470.17,0.0,-0.99889,0.0,0.23128]
[1780244708518,37.23,73470.2,0.0,-0.99889,0.0,0.23129]
[1780244708572,37.23,73470.2,0.0,-0.99889,0.0,0.23129]
[1780244708721,37.23,73470.16,0.0,-0.99889,0.0,0.23128]
[1780244709504,37.23,73470.26,0.0,-0.99889,0.0,0.23131]
[1780244710511,37.23,73467.16,0.0,-0.9989,0.0,0.23036]
[1780244710873,37.23,73467.16,0.0,-0.9989,0.0,0.23036]
[1780244710878,37.23,73467.16,0.0,-0.9989,0.0,0.23036]
[1780244710972,37.23,73467.16,0.0,-0.9989,0.0,0.23036]
[1780244711518,37.23,73463.7,0.0,-0.9989,0.0,0.22931]
[1780244714539,37.23,73451.64,0.0,-0.99892,0.0,0.22566]
[1780244715546,37.23,73449.77,0.0,-0.99893,0.0,0.2251]
[1780244716682,37.23,73448.55,0.0,-0.99893,0.0,0.22473]
[1780244716720,37.23,73448.55,0.0,-0.99893,0.0,0.22473]
[1780244716735,37.23,73448.55,0.0,-0.99893,0.0,0.22473]
[1780244716976,37.23,73448.55,0.0,-0.99893,0.0,0.22473]
[1780244717560,37.23,73447.88,0.0,-0.99893,0.0,0.22453]
[1780244718568,37.23,73443.62,0.0,-0.99893,0.0,0.22326]
[1780244719950,37.23,73443.33,0.0,-0.99894,0.0,0.22318]
[1780244721038,37.23,73443.18,0.0,-0.99894,0.0,0.22313]
[1780244721047,37.23,73443.18,0.0,-0.99894,0.0,0.22313]
[1780244721222,37.23,73443.18,0.0,-0.99894,0.0,0.22313]
[1780244721588,37.23,73442.69,0.0,-0.99894,0.0,0.22299]
[1780244723628,37.23,73437.51,0.0,-0.99894,0.0,0.22145]
[1780244727138,37.23,73435.07,0.0,-0.99895,0.0,0.22073]
[1780244727194,37.23,73435.07,0.0,-0.99895,0.0,0.22073]
[1780244727223,37.23,73435.07,0.0,-0.99895,0.0,0.22073]
[1780244727293,37.23,73435.07,0.0,-0.99895,0.0,0.22073]
[1780244731669,37.23,73426.09,0.0,-0.99896,0.0,0.2178]
[1780244732820,37.23,73426.09,0.0,-0.99896,0.0,0.2178]
[1780244732897,37.23,73426.09,0.0,-0.99896,0.0,0.2178]
[1780244732976,37.23,73426.09,0.0,-0.99896,0.0,0.2178]
[1780244733078,37.23,73424.98,0.0,-0.99896,0.0,0.21748]
[1780244733683,37.23,73421.55,0.0,-0.99897,0.0,0.21649]
[1780244734690,37.23,73428.06,0.0,-0.99896,0.0,0.21838]
[1780244735697,37.23,73440.95,0.0,-0.99894,0.0,0.22216]
[1780244737207,37.23,73440.95,0.0,-0.99894,0.0,0.22216]
[1780244737222,37.23,73440.95,0.0,-0.99894,0.0,0.22216]
[1780244737258,37.23,73440.95,0.0,-0.99894,0.0,0.22216]
[1780244737472,37.23,73440.95,0.0,-0.99894,0.0,0.22216]
[1780244737573,37.23,73444.23,0.0,-0.99894,0.0,0.22314]
[1780244739725,37.23,73449.98,0.0,-0.99893,0.0,0.22485]
[1780244741739,37.23,73455.22,0.0,-0.99892,0.0,0.22643]
[1780244743307,37.23,73455.22,0.0,-0.99892,0.0,0.22643]
[1780244743359,37.23,73455.22,0.0,-0.99892,0.0,0.22643]
[1780244743472,37.23,73455.22,0.0,-0.99892,0.0,0.22643]
[1780244743542,37.23,73456.31,0.0,-0.99892,0.0,0.22675]
[1780244746774,37.23,73460.39,0.0,-0.99891,0.0,0.22799]
[1780244749795,37.23,73464.08,0.0,-0.9989,0.0,0.22911]
[1780244750973,37.23,73464.08,0.0,-0.9989,0.0,0.22911]
[1780244751021,37.23,73464.08,0.0,-0.9989,0.0,0.22911]
[1780244751222,37.23,73464.08,0.0,-0.9989,0.0,0.22911]
[1780244751244,37.23,73464.13,0.0,-0.9989,0.0,0.22912]
[1780244756844,37.23,73464.79,0.0,-0.9989,0.0,0.22932]
[1780244758126,37.23,73464.79,0.0,-0.9989,0.0,0.22932]
[1780244758224,37.23,73464.79,0.0,-0.9989,0.0,0.22932]
[1780244758470,37.23,73464.79,0.0,-0.9989,0.0,0.22932]
[1780244758480,37.23,73463.73,0.0,-0.99891,0.0,0.229]
[1780244763427,37.23,73463.52,0.0,-0.99891,0.0,0.22894]
[1780244763470,37.23,73463.52,0.0,-0.99891,0.0,0.22894]
[1780244763528,37.23,73463.52,0.0,-0.99891,0.0,0.22894]
[1780244763585,37.23,73455.5,0.0,-0.99892,0.0,0.22651]
[1780244763722,37.23,73455.5,0.0,-0.99892,0.0,0.22651]
[1780244766960,37.23,73452.77,0.0,-0.99892,0.0,0.22569]
[1780244766973,37.23,73452.77,0.0,-0.99892,0.0,0.22569]
[1780244767033,37.23,73452.77,0.0,-0.99892,0.0,0.22569]
[1780244767221,37.23,73452.77,0.0,-0.99892,0.0,0.22569]
[1780244767261,37.23,73450.35,0.0,-0.99893,0.0,0.22496]
[1780244769010,37.23,73448.77,0.0,-0.99893,0.0,0.22449]
[1780244769059,37.23,73448.77,0.0,-0.99893,0.0,0.22449]
[1780244769227,37.23,73448.77,0.0,-0.99893,0.0,0.22449]
[1780244769323,37.23,73439.45,0.0,-0.99894,0.0,0.22172]
[1780244769943,37.23,73439.54,0.0,-0.99894,0.0,0.22175]
[1780244772964,37.23,73443.09,0.0,-0.99894,0.0,0.2228]
[1780244773917,37.23,73443.09,0.0,-0.99894,0.0,0.2228]
[1780244773926,37.23,73443.09,0.0,-0.99894,0.0,0.2228]
[1780244773972,37.23,73443.09,0.0,-0.99894,0.0,0.2228]
[1780244774074,37.23,73443.76,0.0,-0.99894,0.0,0.223]
[1780244774979,37.23,73446.43,0.0,-0.99893,0.0,0.22379]
[1780244780610,37.23,73446.94,0.0,-0.99893,0.0,0.22394]
[1780244781808,37.23,73445.69,0.0,-0.99893,0.0,0.22357]
[1780244781930,37.23,73445.69,0.0,-0.99893,0.0,0.22357]
[1780244781974,37.23,73445.69,0.0,-0.99893,0.0,0.22357]
[1780244782029,37.23,73445.61,0.0,-0.99893,0.0,0.22355]
[1780244787065,37.23,73447.33,0.0,-0.99893,0.0,0.22406]
[1780244787724,37.23,73447.33,0.0,-0.99893,0.0,0.22406]
[1780244787778,37.23,73447.33,0.0,-0.99893,0.0,0.22406]
[1780244787978,37.23,73447.33,0.0,-0.99893,0.0,0.22406]
[1780244788072,37.23,73447.01,0.0,-0.99893,0.0,0.22397]
[1780244790086,37.23,73451.18,0.0,-0.99892,0.0,0.22521]
[1780244791476,37.23,73451.18,0.0,-0.99892,0.0,0.22521]
[1780244791506,37.23,73451.18,0.0,-0.99892,0.0,0.22521]
[1780244791577,37.23,73451.65,0.0,-0.99893,0.0,0.22504]
[1780244791722,37.23,73451.65,0.0,-0.99893,0.0,0.22504]
[1780244794036,37.23,73453.41,0.0,-0.99892,0.0,0.22557]
[1780244794105,37.23,73453.41,0.0,-0.99892,0.0,0.22557]
[1780244794221,37.23,73453.41,0.0,-0.99892,0.0,0.22557]
[1780244794306,37.23,73457.96,0.0,-0.99892,0.0,0.22694]
[1780244796128,37.23,73461.35,0.0,-0.99891,0.0,0.22796]
[1780244796969,37.23,73461.35,0.0,-0.99891,0.0,0.22796]
[1780244797018,37.23,73461.35,0.0,-0.99891,0.0,0.22796]
[1780244797222,37.23,73461.35,0.0,-0.99891,0.0,0.22796]
[1780244797288,37.23,73461.94,0.0,-0.99891,0.0,0.22814]
[1780244802652,37.23,73462.96,0.0,-0.99891,0.0,0.22845]
[1780244802710,37.23,73463.33,0.0,-0.99891,0.0,0.22857]
[1780244802721,37.23,73463.33,0.0,-0.99891,0.0,0.22857]
[1780244803177,37.23,73463.76,0.0,-0.99891,0.0,0.2287]
[1780244808212,37.23,73462.67,0.0,-0.99891,0.0,0.22837]
[1780244809219,37.23,73466.26,0.0,-0.9989,0.0,0.22946]
[1780244809945,37.23,73466.26,0.0,-0.9989,0.0,0.22946]
[1780244809971,37.23,73466.26,0.0,-0.9989,0.0,0.22946]
[1780244810026,37.23,73466.26,0.0,-0.9989,0.0,0.22946]
[1780244810223,37.23,73466.26,0.0,-0.9989,0.0,0.22946]
[1780244810226,37.23,73466.5,0.0,-0.9989,0.0,0.22953]
[1780244812240,37.23,73474.62,0.0,-0.99889,0.0,0.23202]
[1780244812720,37.23,73474.62,0.0,-0.99889,0.0,0.23202]
[1780244813246,37.23,73477.66,0.0,-0.99888,0.0,0.23295]
[1780244814077,37.23,73477.66,0.0,-0.99888,0.0,0.23295]
[1780244814221,37.23,73477.66,0.0,-0.99888,0.0,0.23295]
[1780244819290,37.23,73479.31,0.0,-0.99888,0.0,0.23346]
[1780244822275,37.23,73480.91,0.0,-0.99888,0.0,0.23396]
[1780244822284,37.23,73480.91,0.0,-0.99888,0.0,0.23396]
[1780244822472,37.23,73480.91,0.0,-0.99888,0.0,0.23396]
[1780244822483,37.23,73481.44,0.0,-0.99888,0.0,0.23412]
[1780244828253,37.23,73480.74,0.0,-0.99888,0.0,0.23391]
[1780244828304,37.23,73480.74,0.0,-0.99888,0.0,0.23391]
[1780244828471,37.23,73480.74,0.0,-0.99888,0.0,0.23391]
[1780244828573,37.23,73480.68,0.0,-0.99888,0.0,0.23389]
[1780244832381,37.23,73486.42,0.0,-0.99887,0.0,0.23567]
[1780244832766,37.23,73486.42,0.0,-0.99887,0.0,0.23567]
[1780244832836,37.23,73486.42,0.0,-0.99887,0.0,0.23567]
[1780244832978,37.23,73486.42,0.0,-0.99887,0.0,0.23567]
[1780244833388,37.23,73486.75,0.0,-0.99887,0.0,0.23578]
[1780244835401,37.23,73489.1,0.0,-0.99887,0.0,0.23651]
[1780244839952,37.23,73487.57,0.0,-0.99887,0.0,0.23603]
[1780244839973,37.23,73487.57,0.0,-0.99887,0.0,0.23603]
[1780244840108,37.23,73487.57,0.0,-0.99887,0.0,0.23603]
[1780244840222,37.23,73487.57,0.0,-0.99887,0.0,0.23603]
[1780244840437,37.23,73487.65,0.0,-0.99887,0.0,0.23606]
[1780244845472,37.23,73487.61,0.0,-0.99887,0.0,0.23605]
[1780244850507,37.23,73487.24,0.0,-0.99887,0.0,0.23593]
[1780244853497,37.23,73487.24,0.0,-0.99887,0.0,0.23593]
[1780244853720,37.23,73487.24,0.0,-0.99887,0.0,0.23593]
[1780244858595,37.23,73487.54,0.0,-0.99887,0.0,0.2357]
[1780244858723,37.23,73487.54,0.0,-0.99887,0.0,0.2357]
[1780244858697,37.23,73487.54,0.0,-0.99887,0.0,0.2357]
[1780244858824,37.23,73487.54,0.0,-0.99887,0.0,0.2357]
[1780244864605,37.23,73487.68,0.0,-0.99887,0.0,0.23574]
[1780244869640,37.23,73487.86,0.0,-0.99887,0.0,0.2358]
[1780244874675,37.23,73488.29,0.0,-0.99887,0.0,0.23594]
[1780244875662,37.23,73488.29,0.0,-0.99887,0.0,0.23594]
[1780244875721,37.23,73488.29,0.0,-0.99887,0.0,0.23594]
[1780244881725,37.23,73488.01,0.0,-0.99887,0.0,0.23585]
[1780244882884,37.23,73486.68,0.0,-0.99887,0.0,0.23543]
[1780244882973,37.23,73486.68,0.0,-0.99887,0.0,0.23543]
[1780244883007,37.23,73486.68,0.0,-0.99887,0.0,0.23543]
[1780244883219,37.23,73486.68,0.0,-0.99887,0.0,0.23543]
[1780244883739,37.23,73487.76,0.0,-0.99887,0.0,0.23577]
[1780244884746,37.23,73489.96,0.0,-0.99887,0.0,0.23646]
[1780244889781,37.23,73489.87,0.0,-0.99887,0.0,0.23643]
[1780244892436,37.23,73489.87,0.0,-0.99887,0.0,0.23643]
[1780244892473,37.23,73489.87,0.0,-0.99887,0.0,0.23643]
[1780244892703,37.23,73489.87,0.0,-0.99887,0.0,0.23643]
[1780244892721,37.23,73489.87,0.0,-0.99887,0.0,0.23643]
[1780244892764,37.23,73489.0,0.0,-0.99887,0.0,0.23616]
[1780244897836,37.23,73489.67,0.0,-0.99887,0.0,0.23637]
[1780244904499,37.23,73489.46,0.0,-0.99887,0.0,0.2363]
[1780244907141,37.23,73489.46,0.0,-0.99887,0.0,0.2363]
[1780244907224,37.23,73489.46,0.0,-0.99887,0.0,0.2363]
[1780244907291,37.23,73489.46,0.0,-0.99887,0.0,0.2363]
[1780244907470,37.23,73489.46,0.0,-0.99887,0.0,0.2363]
[1780244907571,37.23,73488.07,0.0,-0.99887,0.0,0.23587]
[1780244912789,37.23,73488.7,0.0,-0.99887,0.0,0.23606]
[1780244921044,37.23,73488.86,0.0,-0.99887,0.0,0.23579]
[1780244921171,37.23,73488.86,0.0,-0.99887,0.0,0.23579]
[1780244921220,37.23,73488.86,0.0,-0.99887,0.0,0.23579]
[1780244921321,37.23,73488.24,0.0,-0.99887,0.0,0.2356]
[1780244927043,37.23,73489.44,0.0,-0.99887,0.0,0.23597]
[1780244934157,37.23,73489.45,0.0,-0.99887,0.0,0.23598]
[1780244934220,37.23,73489.45,0.0,-0.99887,0.0,0.23598]
[1780244937624,37.23,73489.45,0.0,-0.99887,0.0,0.23598]
[1780244937720,37.23,73489.45,0.0,-0.99887,0.0,0.23598]
[1780244937808,37.23,73489.45,0.0,-0.99887,0.0,0.23598]
[1780244937726,37.23,73487.87,0.0,-0.99887,0.0,0.23548]
[1780244937972,37.23,73487.87,0.0,-0.99887,0.0,0.23548]
[1780244943155,37.23,73489.2,0.0,-0.99887,0.0,0.2359]
[1780244948190,37.23,73490.03,0.0,-0.99887,0.0,0.23616]
[1780244954232,37.23,73490.12,0.0,-0.99887,0.0,0.23618]
[1780244961546,37.23,73490.1,0.0,-0.99887,0.0,0.23618]
[1780244961692,37.23,73490.1,0.0,-0.99887,0.0,0.23618]
[1780244961721,37.23,73490.1,0.0,-0.99887,0.0,0.23618]
[1780244961793,37.23,73490.1,0.0,-0.99887,0.0,0.23618]
[1780244964322,37.23,73490.37,0.0,-0.99887,0.0,0.23626]
[1780244970344,37.23,73491.56,0.0,-0.99887,0.0,0.23664]
[1780244974371,37.23,73494.35,0.0,-0.99886,0.0,0.23719]
[1780244975181,37.23,73494.35,0.0,-0.99886,0.0,0.23719]
[1780244975221,37.23,73494.35,0.0,-0.99886,0.0,0.23719]
[1780244975551,37.23,73494.35,0.0,-0.99886,0.0,0.23719]
[1780244975721,37.23,73494.35,0.0,-0.99886,0.0,0.23719]
[1780244975795,37.23,73498.33,0.0,-0.99886,0.0,0.23844]
[1780244976386,37.23,73500.17,0.0,-0.99885,0.0,0.23902]
[1780244981421,37.23,73499.92,0.0,-0.99885,0.0,0.23894]
[1780244982428,37.23,73502.69,0.0,-0.99885,0.0,0.23982]
[1780244983435,37.23,73514.1,0.0,-0.99883,0.0,0.24346]
[1780244985209,37.23,73514.75,0.0,-0.99883,0.0,0.24367]
[1780244985220,37.23,73514.75,0.0,-0.99883,0.0,0.24367]
[1780244985454,37.23,73514.75,0.0,-0.99883,0.0,0.24367]
[1780244985472,37.23,73514.75,0.0,-0.99883,0.0,0.24367]
[1780244985574,37.23,73515.75,0.0,-0.99883,0.0,0.24399]
[1780244988470,37.23,73519.77,0.0,-0.99882,0.0,0.24529]
[1780244992639,37.23,73518.14,0.0,-0.99882,0.0,0.24476]
[1780244992721,37.23,73518.14,0.0,-0.99882,0.0,0.24476]
[1780244992740,37.23,73518.05,0.0,-0.99882,0.0,0.24473]
[1780244992948,37.23,73518.05,0.0,-0.99882,0.0,0.24473]
[1780244992971,37.23,73518.05,0.0,-0.99882,0.0,0.24473]
[1780244996527,37.23,73516.14,0.0,-0.99883,0.0,0.24411]
[1780244998401,37.23,73516.41,0.0,-0.99883,0.0,0.2442]
[1780244998471,37.23,73516.41,0.0,-0.99883,0.0,0.2442]
[1780244998728,37.23,73516.41,0.0,-0.99883,0.0,0.2442]
[1780244998879,37.23,73513.88,0.0,-0.99883,0.0,0.24339]
[1780244998972,37.23,73513.88,0.0,-0.99883,0.0,0.24339]
[1780245001561,37.23,73503.74,0.0,-0.99885,0.0,0.24015]
[1780245002035,37.23,73503.74,0.0,-0.99885,0.0,0.24015]
[1780245002220,37.23,73503.74,0.0,-0.99885,0.0,0.24015]
[1780245002568,37.23,73503.06,0.0,-0.99885,0.0,0.23993]
[1780245003821,37.23,73503.06,0.0,-0.99885,0.0,0.23993]
[1780245003977,37.23,73502.93,0.0,-0.99885,0.0,0.23989]
[1780245007603,37.23,73500.85,0.0,-0.99885,0.0,0.23923]
[1780245008038,37.23,73500.85,0.0,-0.99885,0.0,0.23923]
[1780245008220,37.23,73500.85,0.0,-0.99885,0.0,0.23923]
[1780245008259,37.23,73500.85,0.0,-0.99885,0.0,0.23923]
[1780245008471,37.23,73500.85,0.0,-0.99885,0.0,0.23923]
[1780245008610,37.23,73498.38,0.0,-0.99886,0.0,0.23845]
[1780245013645,37.23,73498.8,0.0,-0.99885,0.0,0.23859]
[1780245014652,37.23,73501.89,0.0,-0.99885,0.0,0.23956]
[1780245015446,37.23,73501.89,0.0,-0.99885,0.0,0.23956]
[1780245015469,37.23,73501.89,0.0,-0.99885,0.0,0.23956]
[1780245020528,37.23,73501.99,0.0,-0.99885,0.0,0.2396]
[1780245021710,37.23,73502.1,0.0,-0.99885,0.0,0.23963]
[1780245021719,37.23,73502.1,0.0,-0.99885,0.0,0.23963]
[1780245024470,37.23,73503.3,0.0,-0.99885,0.0,0.24001]
[1780245024722,37.23,73503.43,0.0,-0.99885,0.0,0.24005]
[1780245028631,37.23,73503.25,0.0,-0.99885,0.0,0.23999]
[1780245028723,37.23,73503.25,0.0,-0.99885,0.0,0.23999]
[1780245033786,37.23,73500.16,0.0,-0.99885,0.0,0.23869]
[1780245039737,37.23,73500.37,0.0,-0.99885,0.0,0.23876]
[1780245041415,37.23,73500.24,0.0,-0.99885,0.0,0.23872]
[1780245041471,37.23,73500.24,0.0,-0.99885,0.0,0.23872]
[1780245049067,37.23,73500.56,0.0,-0.99885,0.0,0.23882]
[1780245049220,37.23,73500.56,0.0,-0.99885,0.0,0.23882]
[1780245052035,37.23,73498.92,0.0,-0.99886,0.0,0.2383]
[1780245052220,37.23,73498.92,0.0,-0.99886,0.0,0.2383]
[1780245052920,37.23,73498.74,0.0,-0.99886,0.0,0.23824]
[1780245060847,37.23,73498.69,0.0,-0.99886,0.0,0.23823]
[1780245060977,37.23,73470.71,0.0,-0.9989,0.0,0.22955]
[1780245061985,37.23,73459.68,0.0,-0.99892,0.0,0.22621]
[1780245062992,37.23,73459.21,0.0,-0.99892,0.0,0.22607]
[1780245064018,37.23,73459.21,0.0,-0.99892,0.0,0.22607]
[1780245064119,37.23,73459.21,0.0,-0.99892,0.0,0.22607]
[1780245064126,37.23,73459.21,0.0,-0.99892,0.0,0.22607]
[1780245064186,37.23,73459.21,0.0,-0.99892,0.0,0.22607]
[1780245064289,37.23,73459.21,0.0,-0.99892,0.0,0.22607]
[1780245070041,37.23,73458.06,0.0,-0.99892,0.0,0.22572]
[1780245075077,37.23,73459.01,0.0,-0.99892,0.0,0.22601]
[1780245076150,37.23,73459.01,0.0,-0.99892,0.0,0.22601]
[1780245076220,37.23,73459.01,0.0,-0.99892,0.0,0.22601]
[1780245080113,37.23,73454.67,0.0,-0.99893,0.0,0.22471]
[1780245081120,37.23,73450.25,0.0,-0.99893,0.0,0.22339]
[1780245084739,37.23,73449.88,0.0,-0.99893,0.0,0.22328]
[1780245084972,37.23,73449.88,0.0,-0.99893,0.0,0.22328]
[1780245085514,37.23,73449.91,0.0,-0.99893,0.0,0.22329]
[1780245085720,37.23,73449.91,0.0,-0.99893,0.0,0.22329]
[1780245085821,37.23,73449.43,0.0,-0.99893,0.0,0.22314]
[1780245091190,37.23,73448.08,0.0,-0.99894,0.0,0.22243]
[1780245092731,37.23,73448.08,0.0,-0.99894,0.0,0.22243]
[1780245092974,37.23,73448.08,0.0,-0.99894,0.0,0.22243]
[1780245098239,37.23,73446.78,0.0,-0.99894,0.0,0.22205]
[1780245104281,37.23,73447.04,0.0,-0.99894,0.0,0.22213]
[1780245107295,37.23,73447.43,0.0,-0.99894,0.0,0.22224]
[1780245107471,37.23,73447.43,0.0,-0.99894,0.0,0.22224]
[1780245107572,37.23,73462.36,0.0,-0.99892,0.0,0.22671]
[1780245108039,37.23,73462.36,0.0,-0.99892,0.0,0.22671]
[1780245108220,37.23,73462.36,0.0,-0.99892,0.0,0.22671]
[1780245108315,37.23,73462.39,0.0,-0.99892,0.0,0.22671]
[1780245109491,37.23,73462.39,0.0,-0.99892,0.0,0.22671]
[1780245112839,37.23,73462.53,0.0,-0.99892,0.0,0.22676]
[1780245112977,37.23,73462.53,0.0,-0.99892,0.0,0.22676]
[1780245119015,37.23,73463.38,0.0,-0.99891,0.0,0.22701]
[1780245119221,37.23,73463.07,0.0,-0.99891,0.0,0.22692]
[1780245119251,37.23,73463.07,0.0,-0.99891,0.0,0.22692]
[1780245119470,37.23,73463.07,0.0,-0.99891,0.0,0.22692]
[1780245119523,37.23,73462.89,0.0,-0.99892,0.0,0.22686]
[1780245125434,37.23,73462.33,0.0,-0.99892,0.0,0.2267]
[1780245127141,37.23,73462.59,0.0,-0.99892,0.0,0.22677]
[1780245127222,37.23,73462.59,0.0,-0.99892,0.0,0.22677]
[1780245129462,37.23,73466.36,0.0,-0.99891,0.0,0.22791]
[1780245133420,37.23,73464.15,0.0,-0.99891,0.0,0.22725]
[1780245133472,37.23,73464.15,0.0,-0.99891,0.0,0.22725]
[1780245133640,37.23,73464.15,0.0,-0.99891,0.0,0.22725]
[1780245133721,37.23,73464.15,0.0,-0.99891,0.0,0.22725]
[1780245133801,37.23,73464.64,0.0,-0.99891,0.0,0.22739]
[1780245138524,37.23,73456.35,0.0,-0.99893,0.0,0.2249]
[1780245139334,37.23,73456.35,0.0,-0.99893,0.0,0.2249]
[1780245139471,37.23,73456.35,0.0,-0.99893,0.0,0.2249]
[1780245139573,37.23,73456.35,0.0,-0.99893,0.0,0.2249]
[1780245139720,37.23,73456.35,0.0,-0.99893,0.0,0.2249]
[1780245139777,37.23,73454.95,0.0,-0.99893,0.0,0.22448]
[1780245143329,37.23,73454.06,0.0,-0.99893,0.0,0.22421]
[1780245143471,37.23,73454.06,0.0,-0.99893,0.0,0.22421]
[1780245149603,37.23,73453.27,0.0,-0.99893,0.0,0.22398]
[1780245152627,37.23,73458.53,0.0,-0.99892,0.0,0.22524]
[1780245153571,37.23,73458.53,0.0,-0.99892,0.0,0.22524]
[1780245153723,37.23,73458.53,0.0,-0.99892,0.0,0.22524]
[1780245153796,37.23,73458.53,0.0,-0.99892,0.0,0.22524]
[1780245153973,37.23,73458.53,0.0,-0.99892,0.0,0.22524]
[1780245153856,37.23,73458.37,0.0,-0.99892,0.0,0.22519]
[1780245156148,37.23,73458.21,0.0,-0.99892,0.0,0.22515]
[1780245161762,37.23,73458.03,0.0,-0.99892,0.0,0.22509]
[1780245161972,37.23,73458.03,0.0,-0.99892,0.0,0.22509]
[1780245164710,37.23,73451.59,0.0,-0.99893,0.0,0.22317]
[1780245166007,37.23,73451.59,0.0,-0.99893,0.0,0.22317]
[1780245166026,37.23,73445.01,0.0,-0.99894,0.0,0.22122]
[1780245166221,37.23,73445.01,0.0,-0.99894,0.0,0.22122]
[1780245166399,37.23,73445.01,0.0,-0.99894,0.0,0.22122]
[1780245166471,37.23,73445.01,0.0,-0.99894,0.0,0.22122]
[1780245166725,37.23,73443.0,0.0,-0.99895,0.0,0.22063]
[1780245167732,37.23,73444.36,0.0,-0.99895,0.0,0.22103]
[1780245172767,37.23,73437.28,0.0,-0.99896,0.0,0.21895]
[1780245173774,37.23,73433.09,0.0,-0.99896,0.0,0.21772]
[1780245175502,37.23,73432.18,0.0,-0.99896,0.0,0.21746]
[1780245175721,37.23,73432.18,0.0,-0.99896,0.0,0.21746]
[1780245175824,37.23,73432.18,0.0,-0.99896,0.0,0.21746]
[1780245175973,37.23,73432.18,0.0,-0.99896,0.0,0.21746]
[1780245176055,37.23,73432.11,0.0,-0.99896,0.0,0.21744]
[1780245179816,37.23,73428.58,0.0,-0.99897,0.0,0.21641]
[1780245180823,37.23,73432.23,0.0,-0.99896,0.0,0.21747]
[1780245182221,37.23,73432.14,0.0,-0.99896,0.0,0.21745]
[1780245182472,37.23,73432.14,0.0,-0.99896,0.0,0.21745]
[1780245183844,37.23,73425.57,0.0,-0.99897,0.0,0.21554]
[1780245184820,37.23,73425.57,0.0,-0.99897,0.0,0.21554]
[1780245184974,37.23,73425.57,0.0,-0.99897,0.0,0.21554]
[1780245185043,37.23,73423.05,0.0,-0.99898,0.0,0.21482]
[1780245186117,37.23,73421.34,0.0,-0.99898,0.0,0.21433]
[1780245186221,37.23,73421.34,0.0,-0.99898,0.0,0.21433]
[1780245187876,37.23,73415.54,0.0,-0.99899,0.0,0.21267]
[1780245189155,37.23,73413.05,0.0,-0.99899,0.0,0.21196]
[1780245189890,37.23,73418.75,0.0,-0.99898,0.0,0.21358]
[1780245190897,37.23,73423.13,0.0,-0.99898,0.0,0.21484]
[1780245191665,37.23,73423.13,0.0,-0.99898,0.0,0.21484]
[1780245191904,37.23,73429.65,0.0,-0.99897,0.0,0.21672]
[1780245192139,37.23,73429.65,0.0,-0.99897,0.0,0.21672]
[1780245194925,37.23,73425.19,0.0,-0.99897,0.0,0.21543]
[1780245197059,37.23,73425.14,0.0,-0.99897,0.0,0.21542]
[1780245196941,37.23,73420.71,0.0,-0.99898,0.0,0.21415]
[1780245197220,37.23,73420.71,0.0,-0.99898,0.0,0.21415]
[1780245198530,37.23,73419.34,0.0,-0.99898,0.0,0.21375]
[1780245198722,37.23,73419.34,0.0,-0.99898,0.0,0.21375]
[1780245198955,37.23,73415.72,0.0,-0.99899,0.0,0.21272]
[1780245199963,37.23,73406.4,0.0,-0.999,0.0,0.21008]
[1780245200970,37.23,73408.52,0.0,-0.999,0.0,0.21068]
[1780245206005,37.23,73409.96,0.0,-0.999,0.0,0.21108]
[1780245209237,37.23,73410.28,0.0,-0.999,0.0,0.21117]
[1780245209474,37.23,73410.28,0.0,-0.999,0.0,0.21117]
[1780245211888,37.23,73411.92,0.0,-0.99899,0.0,0.21134]
[1780245214064,37.23,73408.04,0.0,-0.999,0.0,0.21025]
[1780245215559,37.23,73406.89,0.0,-0.999,0.0,0.20992]
[1780245215721,37.23,73406.89,0.0,-0.999,0.0,0.20992]
[1780245215744,37.23,73406.89,0.0,-0.999,0.0,0.20992]
[1780245215972,37.23,73406.89,0.0,-0.999,0.0,0.20992]
[1780245216078,37.23,73407.0,0.0,-0.999,0.0,0.20995]
[1780245217085,37.23,73402.51,0.0,-0.99901,0.0,0.20869]
[1780245219099,37.23,73397.87,0.0,-0.99902,0.0,0.20739]
[1780245220160,37.23,73397.87,0.0,-0.99902,0.0,0.20739]
[1780245220107,37.23,73387.9,0.0,-0.99903,0.0,0.20463]
[1780245221114,37.23,73383.57,0.0,-0.99904,0.0,0.20344]
[1780245222122,37.23,73390.31,0.0,-0.99903,0.0,0.20529]
[1780245223129,37.23,73390.02,0.0,-0.99903,0.0,0.20521]
[1780245223797,37.23,73390.02,0.0,-0.99903,0.0,0.20521]
[1780245226176,37.23,73386.02,0.0,-0.99903,0.0,0.20411]
[1780245227224,37.23,73386.02,0.0,-0.99903,0.0,0.20411]
[1780245227471,37.23,73386.02,0.0,-0.99903,0.0,0.20411]
[1780245230600,37.23,73382.28,0.0,-0.99904,0.0,0.20309]
[1780245231007,37.23,73382.28,0.0,-0.99904,0.0,0.20309]
[1780245231222,37.23,73381.69,0.0,-0.99904,0.0,0.20292]
[1780245233085,37.23,73381.34,0.0,-0.99904,0.0,0.20283]
[1780245233221,37.23,73379.91,0.0,-0.99904,0.0,0.20244]
[1780245233298,37.23,73380.01,0.0,-0.99904,0.0,0.20247]
[1780245234802,37.23,73380.01,0.0,-0.99904,0.0,0.20247]
[1780245234855,37.23,73361.27,0.0,-0.99907,0.0,0.19741]
[1780245235232,37.23,73343.26,0.0,-0.99909,0.0,0.19265]
[1780245236239,37.23,73333.39,0.0,-0.9991,0.0,0.19009]
[1780245237804,37.23,73333.39,0.0,-0.9991,0.0,0.19009]
[1780245237905,37.23,73351.24,0.0,-0.99908,0.0,0.19475]
[1780245238608,37.23,73351.24,0.0,-0.99908,0.0,0.19475]
[1780245238676,37.23,73378.82,0.0,-0.99904,0.0,0.20214]
[1780245239260,37.23,73392.64,0.0,-0.99902,0.0,0.20594]
[1780245240267,37.23,73400.8,0.0,-0.99901,0.0,0.20821]
[1780245241274,37.23,73384.79,0.0,-0.99903,0.0,0.20377]
[1780245242537,37.23,73384.79,0.0,-0.99903,0.0,0.20377]
[1780245242584,37.23,73380.91,0.0,-0.99904,0.0,0.20271]
[1780245245305,37.23,73384.59,0.0,-0.99903,0.0,0.20372]
[1780245246312,37.23,73389.93,0.0,-0.99903,0.0,0.20519]
[1780245247331,37.23,73381.42,0.0,-0.99904,0.0,0.20285]
[1780245249171,37.23,73381.42,0.0,-0.99904,0.0,0.20285]
[1780245248336,37.23,73373.9,0.0,-0.99905,0.0,0.2008]
[1780245249343,37.23,73371.21,0.0,-0.99905,0.0,0.20008]
[1780245250350,37.23,73368.08,0.0,-0.99906,0.0,0.19923]
[1780245252952,37.23,73368.08,0.0,-0.99906,0.0,0.19923]
[1780245253372,37.23,73376.3,0.0,-0.99905,0.0,0.20146]
[1780245254381,37.23,73379.95,0.0,-0.99904,0.0,0.20245]
[1780245255391,37.23,73385.52,0.0,-0.99903,0.0,0.20397]
[1780245256396,37.23,73380.61,0.0,-0.99904,0.0,0.20263]
[1780245257403,37.23,73370.39,0.0,-0.99905,0.0,0.19985]
[1780245258410,37.23,73363.15,0.0,-0.99906,0.0,0.19791]
[1780245259425,37.23,73361.1,0.0,-0.99907,0.0,0.19736]
[1780245262769,37.23,73360.54,0.0,-0.99907,0.0,0.19721]
[1780245262971,37.23,73360.54,0.0,-0.99907,0.0,0.19721]
[1780245263192,37.23,73360.54,0.0,-0.99907,0.0,0.19721]
[1780245263221,37.23,73360.68,0.0,-0.99907,0.0,0.19725]
[1780245263446,37.23,73360.67,0.0,-0.99907,0.0,0.19725]
[1780245264456,37.23,73364.65,0.0,-0.99906,0.0,0.19831]
[1780245265936,37.23,73364.65,0.0,-0.99906,0.0,0.19831]
[1780245269748,37.23,73361.8,0.0,-0.99907,0.0,0.19755]
[1780245271502,37.23,73365.2,0.0,-0.99906,0.0,0.19818]
[1780245273516,37.23,73368.81,0.0,-0.99906,0.0,0.19915]
[1780245274523,37.23,73364.82,0.0,-0.99906,0.0,0.19808]
[1780245275530,37.23,73362.1,0.0,-0.99907,0.0,0.19735]
[1780245279560,37.23,73368.16,0.0,-0.99906,0.0,0.19897]
[1780245280924,37.23,73368.16,0.0,-0.99906,0.0,0.19897]
[1780245281019,37.23,73355.69,0.0,-0.99907,0.0,0.19565]
[1780245281580,37.23,73333.5,0.0,-0.9991,0.0,0.18985]
[1780245282587,37.23,73332.99,0.0,-0.99911,0.0,0.18972]
[1780245284704,37.23,73331.77,0.0,-0.99911,0.0,0.1894]
[1780245285608,37.23,73341.09,0.0,-0.99909,0.0,0.19181]
[1780245286615,37.23,73342.08,0.0,-0.99909,0.0,0.19207]
[1780245288231,37.23,73342.08,0.0,-0.99909,0.0,0.19207]
[1780245288629,37.23,73349.49,0.0,-0.99908,0.0,0.19401]
[1780245290643,37.23,73352.34,0.0,-0.99908,0.0,0.19476]
[1780245291650,37.23,73345.39,0.0,-0.99909,0.0,0.19294]
[1780245292958,37.23,73345.39,0.0,-0.99909,0.0,0.19294]
[1780245292963,37.23,73341.77,0.0,-0.99909,0.0,0.19199]
[1780245293272,37.23,73341.77,0.0,-0.99909,0.0,0.19199]
[1780245293664,37.23,73343.06,0.0,-0.99909,0.0,0.19233]
[1780245295358,37.23,73342.81,0.0,-0.99909,0.0,0.19226]
[1780245299711,37.23,73339.98,0.0,-0.9991,0.0,0.19153]
[1780245301725,37.23,73347.02,0.0,-0.99909,0.0,0.19336]
[1780245302732,37.23,73349.58,0.0,-0.99908,0.0,0.19403]
[1780245305997,37.23,73348.42,0.0,-0.99908,0.0,0.19373]
[1780245306222,37.23,73348.42,0.0,-0.99908,0.0,0.19373]
[1780245306283,37.23,73348.38,0.0,-0.99908,0.0,0.19372]
[1780245306471,37.23,73348.38,0.0,-0.99908,0.0,0.19372]
[1780245306760,37.23,73348.74,0.0,-0.99908,0.0,0.19381]
[1780245307767,37.23,73342.36,0.0,-0.99909,0.0,0.19214]
[1780245308774,37.23,73338.62,0.0,-0.9991,0.0,0.19117]
[1780245309449,37.23,73338.62,0.0,-0.9991,0.0,0.19117]
[1780245309470,37.23,73338.62,0.0,-0.9991,0.0,0.19117]
[1780245309781,37.23,73342.56,0.0,-0.99909,0.0,0.1922]
[1780245310438,37.23,73342.56,0.0,-0.99909,0.0,0.1922]
[1780245310471,37.23,73342.56,0.0,-0.99909,0.0,0.1922]
[1780245310788,37.23,73355.41,0.0,-0.99908,0.0,0.19557]
[1780245311409,37.23,73355.41,0.0,-0.99908,0.0,0.19557]
[1780245311472,37.23,73355.41,0.0,-0.99908,0.0,0.19557]
[1780245311795,37.23,73355.34,0.0,-0.99908,0.0,0.19555]
[1780245312680,37.23,73355.34,0.0,-0.99908,0.0,0.19555]
[1780245312721,37.23,73355.34,0.0,-0.99908,0.0,0.19555]
[1780245312802,37.23,73350.33,0.0,-0.99908,0.0,0.19423]
[1780245313809,37.23,73347.2,0.0,-0.99909,0.0,0.19341]
[1780245315823,37.23,73345.55,0.0,-0.99909,0.0,0.19298]
[1780245317853,37.23,73345.48,0.0,-0.99909,0.0,0.19296]
[1780245317979,37.23,73345.48,0.0,-0.99909,0.0,0.19296]
[1780245318223,37.23,73345.48,0.0,-0.99909,0.0,0.19296]
[1780245318013,37.23,73342.12,0.0,-0.99909,0.0,0.19208]
[1780245322319,37.23,73340.64,0.0,-0.9991,0.0,0.1917]
[1780245322470,37.23,73340.64,0.0,-0.9991,0.0,0.1917]
[1780245323880,37.23,73345.61,0.0,-0.99909,0.0,0.19299]
[1780245325572,37.23,73347.49,0.0,-0.99909,0.0,0.19349]
[1780245325629,37.23,73347.49,0.0,-0.99909,0.0,0.19349]
[1780245325723,37.23,73347.49,0.0,-0.99909,0.0,0.19349]
[1780245325894,37.23,73346.3,0.0,-0.99909,0.0,0.19317]
[1780245329221,37.23,73347.24,0.0,-0.99909,0.0,0.19342]
[1780245329478,37.23,73349.52,0.0,-0.99908,0.0,0.19402]
[1780245329818,37.23,73349.52,0.0,-0.99908,0.0,0.19402]
[1780245329975,37.23,73349.52,0.0,-0.99908,0.0,0.19402]
[1780245330077,37.23,73352.22,0.0,-0.99908,0.0,0.19473]
[1780245335964,37.23,73351.88,0.0,-0.99908,0.0,0.19436]
[1780245339122,37.23,73350.75,0.0,-0.99908,0.0,0.19407]
[1780245339221,37.23,73350.75,0.0,-0.99908,0.0,0.19407]
[1780245339224,37.23,73347.81,0.0,-0.99909,0.0,0.19329]
[1780245343001,37.23,73348.39,0.0,-0.99909,0.0,0.19345]
[1780245343223,37.23,73348.39,0.0,-0.99909,0.0,0.19345]
[1780245343014,37.23,73352.49,0.0,-0.99908,0.0,0.19452]
[1780245344279,37.23,73352.49,0.0,-0.99908,0.0,0.19452]
[1780245344033,37.23,73334.98,0.0,-0.9991,0.0,0.18996]
[1780245345028,37.23,73324.56,0.0,-0.99912,0.0,0.18729]
[1780245346035,37.23,73312.7,0.0,-0.99913,0.0,0.18429]
[1780245347042,37.23,73302.37,0.0,-0.99915,0.0,0.18171]
[1780245347483,37.23,73302.37,0.0,-0.99915,0.0,0.18171]
[1780245348049,37.23,73302.2,0.0,-0.99915,0.0,0.18167]
[1780245349056,37.23,73310.09,0.0,-0.99914,0.0,0.18363]
[1780245350063,37.23,73316.6,0.0,-0.99913,0.0,0.18527]
[1780245351070,37.23,73316.69,0.0,-0.99913,0.0,0.18529]
[1780245352077,37.23,73320.18,0.0,-0.99912,0.0,0.18618]
[1780245353245,37.23,73320.18,0.0,-0.99912,0.0,0.18618]
[1780245353470,37.23,73322.2,0.0,-0.99912,0.0,0.18669]
[1780245355105,37.23,73328.4,0.0,-0.99911,0.0,0.18827]
[1780245356968,37.23,73330.54,0.0,-0.99911,0.0,0.18882]
[1780245357229,37.23,73330.54,0.0,-0.99911,0.0,0.18882]
[1780245357303,37.23,73330.54,0.0,-0.99911,0.0,0.18882]
[1780245357264,37.23,73334.56,0.0,-0.9991,0.0,0.18985]
[1780245357473,37.23,73334.56,0.0,-0.9991,0.0,0.18985]
[1780245358126,37.23,73332.83,0.0,-0.99911,0.0,0.18941]
[1780245361453,37.23,73335.05,0.0,-0.9991,0.0,0.18998]
[1780245361471,37.23,73335.05,0.0,-0.9991,0.0,0.18998]
[1780245364167,37.23,73330.24,0.0,-0.99911,0.0,0.18874]
[1780245367154,37.23,73329.9,0.0,-0.99911,0.0,0.18865]
[1780245367221,37.23,73329.9,0.0,-0.99911,0.0,0.18865]
[1780245367255,37.23,73321.75,0.0,-0.99912,0.0,0.18657]
[1780245368172,37.23,73321.75,0.0,-0.99912,0.0,0.18657]
[1780245368224,37.23,73321.75,0.0,-0.99912,0.0,0.18657]
[1780245368326,37.23,73321.96,0.0,-0.99912,0.0,0.18663]
[1780245372224,37.23,73313.47,0.0,-0.99913,0.0,0.18448]
[1780245373231,37.23,73304.34,0.0,-0.99914,0.0,0.1822]
[1780245373476,37.23,73304.34,0.0,-0.99914,0.0,0.1822]
[1780245374238,37.23,73301.05,0.0,-0.99915,0.0,0.18138]
[1780245376551,37.23,73303.03,0.0,-0.99914,0.0,0.18188]
[1780245378266,37.23,73308.25,0.0,-0.99914,0.0,0.18317]
[1780245379274,37.23,73315.05,0.0,-0.99913,0.0,0.18488]
[1780245380279,37.23,73315.6,0.0,-0.99913,0.0,0.18502]
[1780245381287,37.23,73318.52,0.0,-0.99913,0.0,0.18576]
[1780245382294,37.23,73322.24,0.0,-0.99912,0.0,0.1867]
[1780245383806,37.23,73323.27,0.0,-0.99912,0.0,0.18696]
[1780245383973,37.23,73323.27,0.0,-0.99912,0.0,0.18696]
[1780245384308,37.23,73325.9,0.0,-0.99912,0.0,0.18763]
[1780245385782,37.23,73326.46,0.0,-0.99911,0.0,0.18777]
[1780245386001,37.23,73326.46,0.0,-0.99911,0.0,0.18777]
[1780245386322,37.23,73332.08,0.0,-0.99911,0.0,0.18921]
[1780245389487,37.23,73333.95,0.0,-0.99911,0.0,0.18969]
[1780245389720,37.23,73333.95,0.0,-0.99911,0.0,0.18969]
[1780245391560,37.23,73333.4,0.0,-0.99911,0.0,0.18928]
[1780245391721,37.23,73333.4,0.0,-0.99911,0.0,0.18928]
[1780245394378,37.23,73334.89,0.0,-0.99911,0.0,0.18967]
[1780245395385,37.23,73339.02,0.0,-0.9991,0.0,0.19073]
[1780245397556,37.23,73340.12,0.0,-0.9991,0.0,0.19102]
[1780245397721,37.23,73340.12,0.0,-0.9991,0.0,0.19102]
[1780245401085,37.23,73340.42,0.0,-0.9991,0.0,0.19109]
[1780245401220,37.23,73340.42,0.0,-0.9991,0.0,0.19109]
[1780245402488,37.23,73338.22,0.0,-0.9991,0.0,0.19053]
[1780245402726,37.23,73338.22,0.0,-0.9991,0.0,0.19053]
[1780245402827,37.23,73334.3,0.0,-0.99911,0.0,0.18951]
[1780245407216,37.23,73333.51,0.0,-0.99911,0.0,0.18931]
[1780245407222,37.23,73333.51,0.0,-0.99911,0.0,0.18931]
[1780245407289,37.23,73342.24,0.0,-0.9991,0.0,0.19157]
[1780245407484,37.23,73348.66,0.0,-0.99909,0.0,0.19324]
[1780245408491,37.23,73355.4,0.0,-0.99908,0.0,0.19502]
[1780245410028,37.23,73359.9,0.0,-0.99907,0.0,0.19621]
[1780245410681,37.23,73359.9,0.0,-0.99907,0.0,0.19621]
[1780245410722,37.23,73359.9,0.0,-0.99907,0.0,0.19621]
[1780245411513,37.23,73356.29,0.0,-0.99908,0.0,0.19525]
[1780245414535,37.23,73358.98,0.0,-0.99907,0.0,0.19596]
[1780245417232,37.23,73359.5,0.0,-0.99907,0.0,0.1961]
[1780245417277,37.23,73359.5,0.0,-0.99907,0.0,0.1961]
[1780245419674,37.23,73360.83,0.0,-0.99907,0.0,0.19645]
[1780245419721,37.23,73360.83,0.0,-0.99907,0.0,0.19645]
[1780245419775,37.23,73361.14,0.0,-0.99907,0.0,0.19654]
[1780245425612,37.23,73360.36,0.0,-0.99907,0.0,0.19633]
[1780245430647,37.23,73358.35,0.0,-0.99907,0.0,0.1958]
[1780245432118,37.23,73358.35,0.0,-0.99907,0.0,0.1958]
[1780245432221,37.23,73358.35,0.0,-0.99907,0.0,0.1958]
[1780245432324,37.23,73355.84,0.0,-0.99908,0.0,0.19513]
[1780245433552,37.23,73355.32,0.0,-0.99908,0.0,0.19499]
[1780245433732,37.23,73355.32,0.0,-0.99908,0.0,0.19499]
[1780245433791,37.23,73355.31,0.0,-0.99908,0.0,0.19499]
[1780245436856,37.23,73356.0,0.0,-0.99908,0.0,0.19517]
[1780245436972,37.23,73356.0,0.0,-0.99908,0.0,0.19517]
[1780245439062,37.23,73355.98,0.0,-0.99908,0.0,0.19517]
[1780245439221,37.23,73355.98,0.0,-0.99908,0.0,0.19517]
[1780245439275,37.23,73355.13,0.0,-0.99908,0.0,0.19494]
[1780245440065,37.23,73355.13,0.0,-0.99908,0.0,0.19494]
[1780245440221,37.23,73355.13,0.0,-0.99908,0.0,0.19494]
[1780245440323,37.23,73358.0,0.0,-0.99907,0.0,0.1957]
[1780245440716,37.23,73361.64,0.0,-0.99907,0.0,0.19667]
[1780245442745,37.23,73364.3,0.0,-0.99907,0.0,0.19738]
[1780245443751,37.23,73376.34,0.0,-0.99905,0.0,0.20061]
[1780245444658,37.23,73376.34,0.0,-0.99905,0.0,0.20061]
[1780245444721,37.23,73376.34,0.0,-0.99905,0.0,0.20061]
[1780245444759,37.23,73379.85,0.0,-0.99904,0.0,0.20157]
[1780245448095,37.23,73382.2,0.0,-0.99904,0.0,0.20221]
[1780245448222,37.23,73382.2,0.0,-0.99904,0.0,0.20221]
[1780245448323,37.23,73382.2,0.0,-0.99904,0.0,0.20221]
[1780245453822,37.23,73381.44,0.0,-0.99904,0.0,0.20172]
[1780245456032,37.23,73383.12,0.0,-0.99904,0.0,0.20217]
[1780245456220,37.23,73383.12,0.0,-0.99904,0.0,0.20217]
[1780245458462,37.23,73383.46,0.0,-0.99904,0.0,0.20227]
[1780245458471,37.23,73383.46,0.0,-0.99904,0.0,0.20227]
[1780245458859,37.23,73384.06,0.0,-0.99904,0.0,0.20243]
[1780245461075,37.23,73383.99,0.0,-0.99904,0.0,0.20241]
[1780245461221,37.23,73383.99,0.0,-0.99904,0.0,0.20241]
[1780245461323,37.23,73387.33,0.0,-0.99904,0.0,0.20332]
[1780245463365,37.23,73389.59,0.0,-0.99903,0.0,0.20394]
[1780245462887,37.23,73393.93,0.0,-0.99903,0.0,0.20514]
[1780245463470,37.23,73393.93,0.0,-0.99903,0.0,0.20514]
[1780245463894,37.23,73398.73,0.0,-0.99902,0.0,0.20647]
[1780245468929,37.23,73399.39,0.0,-0.99902,0.0,0.20665]
[1780245472721,37.23,73399.57,0.0,-0.99902,0.0,0.2067]
[1780245476719,37.23,73401.76,0.0,-0.99901,0.0,0.20731]
[1780245476973,37.23,73401.76,0.0,-0.99901,0.0,0.20731]
[1780245476987,37.23,73401.11,0.0,-0.99902,0.0,0.20713]
[1780245477637,37.23,73401.11,0.0,-0.99902,0.0,0.20713]
[1780245477720,37.23,73401.11,0.0,-0.99902,0.0,0.20713]
[1780245481016,37.23,73406.34,0.0,-0.99901,0.0,0.20859]
[1780245482403,37.23,73406.34,0.0,-0.99901,0.0,0.20859]
[1780245482438,37.23,73408.77,0.0,-0.999,0.0,0.20928]
[1780245482470,37.23,73408.77,0.0,-0.999,0.0,0.20928]
[1780245483853,37.23,73409.84,0.0,-0.999,0.0,0.20958]
[1780245483973,37.23,73409.84,0.0,-0.999,0.0,0.20958]
[1780245486648,37.23,73408.56,0.0,-0.99901,0.0,0.20922]
[1780245486721,37.23,73408.56,0.0,-0.99901,0.0,0.20922]
[1780245487060,37.23,73408.26,0.0,-0.99901,0.0,0.20913]
[1780245489787,37.23,73408.66,0.0,-0.99901,0.0,0.20925]
[1780245489972,37.23,73408.66,0.0,-0.99901,0.0,0.20925]
[1780245495116,37.23,73408.32,0.0,-0.99901,0.0,0.20915]
[1780245498786,37.23,73407.49,0.0,-0.99901,0.0,0.20892]
[1780245498973,37.23,73407.49,0.0,-0.99901,0.0,0.20892]
[1780245499144,37.23,73406.56,0.0,-0.99901,0.0,0.20866]
[1780245499651,37.23,73406.56,0.0,-0.99901,0.0,0.20866]
[1780245499720,37.23,73406.56,0.0,-0.99901,0.0,0.20866]
[1780245501158,37.23,73403.64,0.0,-0.99901,0.0,0.20784]
[1780245504179,37.23,73401.14,0.0,-0.99902,0.0,0.20714]
[1780245504713,37.23,73401.14,0.0,-0.99902,0.0,0.20714]
[1780245504720,37.23,73401.14,0.0,-0.99902,0.0,0.20714]
[1780245505186,37.23,73400.25,0.0,-0.99902,0.0,0.20689]
[1780245505564,37.23,73400.25,0.0,-0.99902,0.0,0.20689]
[1780245505720,37.23,73400.25,0.0,-0.99902,0.0,0.20689]
[1780245512235,37.23,73401.37,0.0,-0.99902,0.0,0.20691]
[1780245516264,37.23,73425.37,0.0,-0.99898,0.0,0.21369]
[1780245517271,37.23,73425.6,0.0,-0.99898,0.0,0.21376]
[1780245519320,37.23,73424.1,0.0,-0.99898,0.0,0.21333]
[1780245519489,37.23,73423.56,0.0,-0.99898,0.0,0.21317]
[1780245519592,37.23,73423.56,0.0,-0.99898,0.0,0.21317]
[1780245520441,37.23,73423.56,0.0,-0.99898,0.0,0.21317]
[1780245520472,37.23,73423.56,0.0,-0.99898,0.0,0.21317]
[1780245520480,37.23,73423.89,0.0,-0.99898,0.0,0.21327]
[1780245523994,37.23,73424.39,0.0,-0.99898,0.0,0.21341]
[1780245528215,37.23,73426.15,0.0,-0.99898,0.0,0.21392]
[1780245528220,37.23,73426.15,0.0,-0.99898,0.0,0.21392]
[1780245528348,37.23,73427.32,0.0,-0.99898,0.0,0.21425]
[1780245529853,37.23,73427.32,0.0,-0.99898,0.0,0.21425]
[1780245529971,37.23,73427.32,0.0,-0.99898,0.0,0.21425]
[1780245535397,37.23,73425.31,0.0,-0.99898,0.0,0.21367]
[1780245537895,37.23,73426.62,0.0,-0.99898,0.0,0.21405]
[1780245537971,37.23,73426.62,0.0,-0.99898,0.0,0.21405]
[1780245538418,37.23,73428.94,0.0,-0.99898,0.0,0.21472]
[1780245540300,37.23,73428.28,0.0,-0.99898,0.0,0.21453]
[1780245540471,37.23,73428.28,0.0,-0.99898,0.0,0.21453]
[1780245544459,37.23,73431.16,0.0,-0.99897,0.0,0.21536]
[1780245545653,37.23,73432.33,0.0,-0.99897,0.0,0.21569]
[1780245545721,37.23,73432.33,0.0,-0.99897,0.0,0.21569]
[1780245546474,37.23,73431.76,0.0,-0.99897,0.0,0.21553]
[1780245547320,37.23,73431.76,0.0,-0.99897,0.0,0.21553]
[1780245547472,37.23,73431.76,0.0,-0.99897,0.0,0.21553]
[1780245551509,37.23,73435.72,0.0,-0.99897,0.0,0.21668]
[1780245552808,37.23,73435.88,0.0,-0.99897,0.0,0.21672]
[1780245552971,37.23,73435.88,0.0,-0.99897,0.0,0.21672]
[1780245553522,37.23,73438.36,0.0,-0.99896,0.0,0.21744]
[1780245554257,37.23,73438.36,0.0,-0.99896,0.0,0.21744]
[1780245554470,37.23,73438.36,0.0,-0.99896,0.0,0.21744]
[1780245554530,37.23,73440.45,0.0,-0.99896,0.0,0.21805]
[1780245557423,37.23,73439.81,0.0,-0.99896,0.0,0.21786]
[1780245557476,37.23,73439.81,0.0,-0.99896,0.0,0.21786]
[1780245558267,37.23,73439.85,0.0,-0.99896,0.0,0.21788]
[1780245558471,37.23,73439.85,0.0,-0.99896,0.0,0.21788]
[1780245558368,37.23,73439.44,0.0,-0.99896,0.0,0.21776]
[1780245558558,37.23,73439.7,0.0,-0.99896,0.0,0.21783]
[1780245561713,37.23,73440.14,0.0,-0.99896,0.0,0.21796]
[1780245561721,37.23,73440.14,0.0,-0.99896,0.0,0.21796]
[1780245566614,37.23,73433.87,0.0,-0.99897,0.0,0.21614]
[1780245568293,37.23,73433.87,0.0,-0.99897,0.0,0.21614]
[1780245568471,37.23,73433.87,0.0,-0.99897,0.0,0.21614]
[1780245568436,37.23,73431.1,0.0,-0.99897,0.0,0.21534]
[1780245568628,37.23,73425.46,0.0,-0.99898,0.0,0.21372]
[1780245569737,37.23,73425.46,0.0,-0.99898,0.0,0.21372]
[1780245569971,37.23,73425.46,0.0,-0.99898,0.0,0.21372]
[1780245575677,37.23,73425.79,0.0,-0.99898,0.0,0.21351]
[1780245577691,37.23,73423.3,0.0,-0.99899,0.0,0.2128]
[1780245579238,37.23,73423.3,0.0,-0.99899,0.0,0.2128]
[1780245579471,37.23,73423.3,0.0,-0.99899,0.0,0.2128]
[1780245579340,37.23,73423.56,0.0,-0.99899,0.0,0.21288]
[1780245579705,37.23,73424.98,0.0,-0.99898,0.0,0.21328]
[1780245581174,37.23,73424.98,0.0,-0.99898,0.0,0.21328]
[1780245581221,37.23,73424.98,0.0,-0.99898,0.0,0.21328]
[1780245581315,37.23,73431.71,0.0,-0.99897,0.0,0.21521]
[1780245581719,37.23,73438.0,0.0,-0.99896,0.0,0.21703]
[1780245583733,37.23,73439.45,0.0,-0.99896,0.0,0.21746]
[1780245584585,37.23,73439.45,0.0,-0.99896,0.0,0.21746]
[1780245584720,37.23,73439.45,0.0,-0.99896,0.0,0.21746]
[1780245585509,37.23,73439.45,0.0,-0.99896,0.0,0.21746]
[1780245584739,37.23,73433.59,0.0,-0.99897,0.0,0.21576]
[1780245585723,37.23,73433.59,0.0,-0.99897,0.0,0.21576]
[1780245585747,37.23,73430.4,0.0,-0.99898,0.0,0.21484]
[1780245588915,37.23,73430.42,0.0,-0.99898,0.0,0.21484]
[1780245588972,37.23,73430.42,0.0,-0.99898,0.0,0.21484]
[1780245592676,37.23,73429.81,0.0,-0.99898,0.0,0.21467]
[1780245592720,37.23,73429.81,0.0,-0.99898,0.0,0.21467]
[1780245592798,37.23,73429.89,0.0,-0.99898,0.0,0.21469]
[1780245594346,37.23,73429.89,0.0,-0.99898,0.0,0.21469]
[1780245594472,37.23,73429.89,0.0,-0.99898,0.0,0.21469]
[1780245597429,37.23,73430.54,0.0,-0.99898,0.0,0.21488]
[1780245597470,37.23,73430.54,0.0,-0.99898,0.0,0.21488]
[1780245597501,37.23,73431.5,0.0,-0.99897,0.0,0.21515]
[1780245600160,37.23,73432.95,0.0,-0.99897,0.0,0.21557]
[1780245600221,37.23,73432.95,0.0,-0.99897,0.0,0.21557]
[1780245600323,37.23,73431.05,0.0,-0.99898,0.0,0.21502]
[1780245600874,37.23,73431.05,0.0,-0.99898,0.0,0.21502]
[1780245600975,37.23,73431.05,0.0,-0.99898,0.0,0.21502]
[1780245601021,37.23,73423.04,0.0,-0.99899,0.0,0.21273]
[1780245602440,37.23,73423.04,0.0,-0.99899,0.0,0.21273]
[1780245602470,37.23,73423.04,0.0,-0.99899,0.0,0.21273]
[1780245602571,37.23,73415.58,0.0,-0.999,0.0,0.21061]
[1780245607904,37.23,73405.15,0.0,-0.99901,0.0,0.20768]
[1780245608911,37.23,73395.8,0.0,-0.99903,0.0,0.20508]
[1780245609889,37.23,73395.8,0.0,-0.99903,0.0,0.20508]
[1780245609990,37.23,73395.78,0.0,-0.99903,0.0,0.20507]
[1780245611103,37.23,73395.78,0.0,-0.99903,0.0,0.20507]
[1780245611528,37.23,73395.78,0.0,-0.99903,0.0,0.20507]
[1780245611545,37.23,73395.81,0.0,-0.99903,0.0,0.20508]
[1780245614953,37.23,73399.57,0.0,-0.99902,0.0,0.20612]
[1780245615961,37.23,73403.53,0.0,-0.99902,0.0,0.20722]
[1780245616749,37.23,73403.53,0.0,-0.99902,0.0,0.20722]
[1780245616972,37.23,73403.53,0.0,-0.99902,0.0,0.20722]
[1780245617074,37.23,73402.5,0.0,-0.99902,0.0,0.20694]
[1780245617819,37.23,73402.5,0.0,-0.99902,0.0,0.20694]
[1780245617973,37.23,73402.5,0.0,-0.99902,0.0,0.20694]
[1780245617975,37.23,73400.55,0.0,-0.99902,0.0,0.2064]
[1780245622006,37.23,73401.14,0.0,-0.99902,0.0,0.20656]
[1780245622220,37.23,73401.14,0.0,-0.99902,0.0,0.20656]
[1780245624300,37.23,73403.01,0.0,-0.99902,0.0,0.20708]
[1780245630060,37.23,73403.0,0.0,-0.99902,0.0,0.20708]
[1780245631722,37.23,73403.22,0.0,-0.99902,0.0,0.20685]
[1780245632321,37.23,73403.22,0.0,-0.99902,0.0,0.20685]
[1780245632471,37.23,73403.22,0.0,-0.99902,0.0,0.20685]
[1780245632537,37.23,73405.19,0.0,-0.99901,0.0,0.2074]
[1780245634088,37.23,73408.17,0.0,-0.99901,0.0,0.20823]
[1780245635185,37.23,73408.17,0.0,-0.99901,0.0,0.20823]
[1780245635222,37.23,73408.17,0.0,-0.99901,0.0,0.20823]
[1780245635721,37.23,73408.97,0.0,-0.99901,0.0,0.20845]
[1780245636102,37.23,73409.22,0.0,-0.99901,0.0,0.20852]
[1780245641139,37.23,73410.39,0.0,-0.99901,0.0,0.20885]
[1780245645329,37.23,73410.57,0.0,-0.99901,0.0,0.2089]
[1780245645470,37.23,73410.57,0.0,-0.99901,0.0,0.2089]
[1780245645560,37.23,73410.8,0.0,-0.99901,0.0,0.20897]
[1780245646422,37.23,73410.8,0.0,-0.99901,0.0,0.20897]
[1780245646470,37.23,73410.8,0.0,-0.99901,0.0,0.20897]
[1780245646571,37.23,73412.21,0.0,-0.999,0.0,0.20936]
[1780245652216,37.23,73413.06,0.0,-0.999,0.0,0.2096]
[1780245659481,37.23,73414.17,0.0,-0.999,0.0,0.20992]
[1780245659722,37.23,73414.17,0.0,-0.999,0.0,0.20992]
[1780245659890,37.23,73414.17,0.0,-0.999,0.0,0.20992]
[1780245659973,37.23,73414.17,0.0,-0.999,0.0,0.20992]
[1780245661869,37.23,73414.17,0.0,-0.999,0.0,0.20992]
[1780245661921,37.23,73414.17,0.0,-0.999,0.0,0.20992]
[1780245667321,37.23,73414.56,0.0,-0.999,0.0,0.21003]
[1780245669019,37.23,73414.64,0.0,-0.999,0.0,0.21005]
[1780245669221,37.23,73414.64,0.0,-0.999,0.0,0.21005]
[1780245669335,37.23,73417.07,0.0,-0.999,0.0,0.21073]
[1780245670342,37.23,73418.69,0.0,-0.99899,0.0,0.21119]
[1780245671349,37.23,73422.42,0.0,-0.99899,0.0,0.21225]
[1780245671720,37.23,73422.42,0.0,-0.99899,0.0,0.21225]
[1780245672304,37.23,73422.42,0.0,-0.99899,0.0,0.21225]
[1780245672472,37.23,73422.42,0.0,-0.99899,0.0,0.21225]
[1780245672573,37.23,73422.55,0.0,-0.99899,0.0,0.21229]
[1780245676384,37.23,73424.1,0.0,-0.99899,0.0,0.21273]
[1780245678583,37.23,73425.37,0.0,-0.99898,0.0,0.2131]
[1780245678721,37.23,73425.6,0.0,-0.99898,0.0,0.21316]
[1780245680411,37.23,73423.57,0.0,-0.99899,0.0,0.21258]
[1780245684739,37.23,73423.14,0.0,-0.99899,0.0,0.21246]
[1780245684971,37.23,73423.14,0.0,-0.99899,0.0,0.21246]
[1780245685309,37.23,73423.14,0.0,-0.99899,0.0,0.21246]
[1780245685473,37.23,73423.14,0.0,-0.99899,0.0,0.21246]
[1780245685554,37.23,73422.95,0.0,-0.99899,0.0,0.2124]
[1780245689930,37.23,73421.66,0.0,-0.99899,0.0,0.21204]
[1780245689981,37.23,73421.66,0.0,-0.99899,0.0,0.21204]
[1780245690147,37.23,73421.66,0.0,-0.99899,0.0,0.21204]
[1780245690222,37.23,73421.66,0.0,-0.99899,0.0,0.21204]
[1780245690482,37.23,73419.64,0.0,-0.99899,0.0,0.21146]
[1780245691489,37.23,73417.96,0.0,-0.999,0.0,0.21069]
[1780245699545,37.23,73414.59,0.0,-0.999,0.0,0.20974]
[1780245701342,37.23,73413.59,0.0,-0.999,0.0,0.20946]
[1780245701471,37.23,73413.59,0.0,-0.999,0.0,0.20946]
[1780245701723,37.23,73413.17,0.0,-0.999,0.0,0.20934]
[1780245702566,37.23,73413.08,0.0,-0.999,0.0,0.20931]
[1780245707602,37.23,73414.14,0.0,-0.999,0.0,0.20961]
[1780245709818,37.23,73411.42,0.0,-0.99901,0.0,0.20885]
[1780245709981,37.23,73411.42,0.0,-0.99901,0.0,0.20885]
[1780245711098,37.23,73408.84,0.0,-0.99901,0.0,0.20812]
[1780245711221,37.23,73408.84,0.0,-0.99901,0.0,0.20812]
[1780245711630,37.23,73408.61,0.0,-0.99901,0.0,0.20806]
[1780245715467,37.23,73407.99,0.0,-0.99901,0.0,0.20789]
[1780245720693,37.23,73408.45,0.0,-0.99901,0.0,0.20802]
[1780245724147,37.23,73409.09,0.0,-0.99901,0.0,0.20819]
[1780245724221,37.23,73409.09,0.0,-0.99901,0.0,0.20819]
[1780245729757,37.23,73408.39,0.0,-0.99901,0.0,0.208]
[1780245731591,37.23,73408.39,0.0,-0.99901,0.0,0.208]
[1780245731721,37.23,73408.77,0.0,-0.99901,0.0,0.20811]
[1780245732643,37.23,73408.77,0.0,-0.99901,0.0,0.20811]
[1780245732721,37.23,73408.77,0.0,-0.99901,0.0,0.20811]
[1780245733785,37.23,73408.89,0.0,-0.99901,0.0,0.20814]
[1780245738820,37.23,73408.93,0.0,-0.99901,0.0,0.20815]
[1780245744372,37.23,73408.88,0.0,-0.99901,0.0,0.20814]
[1780245744470,37.23,73408.88,0.0,-0.99901,0.0,0.20814]
[1780245747190,37.23,73408.35,0.0,-0.99901,0.0,0.20799]
[1780245749307,37.23,73408.35,0.0,-0.99901,0.0,0.20799]
[1780245749470,37.23,73408.35,0.0,-0.99901,0.0,0.20799]
[1780245749954,37.23,73406.88,0.0,-0.99901,0.0,0.20758]
[1780245749981,37.23,73406.88,0.0,-0.99901,0.0,0.20758]
[1780245750056,37.23,73405.91,0.0,-0.99901,0.0,0.20731]
[1780245755644,37.23,73403.89,0.0,-0.99902,0.0,0.20645]
[1780245755722,37.23,73403.89,0.0,-0.99902,0.0,0.20645]
[1780245759599,37.23,73402.4,0.0,-0.99902,0.0,0.20604]
[1780245759723,37.23,73402.4,0.0,-0.99902,0.0,0.20604]
[1780245760930,37.23,73400.81,0.0,-0.99902,0.0,0.2056]
[1780245760973,37.23,73400.81,0.0,-0.99902,0.0,0.2056]
[1780245760974,37.23,73400.04,0.0,-0.99902,0.0,0.20538]
[1780245764220,37.23,73399.37,0.0,-0.99903,0.0,0.2052]
[1780245764472,37.23,73399.37,0.0,-0.99903,0.0,0.2052]
[1780245769905,37.23,73396.84,0.0,-0.99903,0.0,0.2045]
[1780245769972,37.23,73396.84,0.0,-0.99903,0.0,0.2045]
[1780245770412,37.23,73396.84,0.0,-0.99903,0.0,0.2045]
[1780245770473,37.23,73396.84,0.0,-0.99903,0.0,0.2045]
[1780245770564,37.23,73396.28,0.0,-0.99903,0.0,0.20435]
[1780245774447,37.23,73397.84,0.0,-0.99903,0.0,0.20478]
[1780245774471,37.23,73397.84,0.0,-0.99903,0.0,0.20478]
[1780245778444,37.23,73399.9,0.0,-0.99902,0.0,0.20535]
[1780245778473,37.23,73399.9,0.0,-0.99902,0.0,0.20535]
[1780245778539,37.23,73398.74,0.0,-0.99903,0.0,0.20503]
[1780245779460,37.23,73398.74,0.0,-0.99903,0.0,0.20503]
[1780245779470,37.23,73398.74,0.0,-0.99903,0.0,0.20503]
[1780245785718,37.23,73400.45,0.0,-0.99902,0.0,0.2055]
[1780245785973,37.23,73400.45,0.0,-0.99902,0.0,0.2055]
[1780245786177,37.23,73400.45,0.0,-0.99902,0.0,0.2055]
[1780245786220,37.23,73400.45,0.0,-0.99902,0.0,0.2055]
[1780245786275,37.23,73401.04,0.0,-0.99902,0.0,0.20566]
[1780245793391,37.23,73401.58,0.0,-0.99902,0.0,0.20581]
[1780245794741,37.23,73401.39,0.0,-0.99902,0.0,0.20576]
[1780245794972,37.23,73401.35,0.0,-0.99902,0.0,0.20575]
[1780245798679,37.23,73402.33,0.0,-0.99902,0.0,0.20602]
[1780245798721,37.23,73402.33,0.0,-0.99902,0.0,0.20602]
[1780245798771,37.23,73402.15,0.0,-0.99902,0.0,0.20597]
[1780245801132,37.23,73403.01,0.0,-0.99902,0.0,0.20621]
[1780245801225,37.23,73403.01,0.0,-0.99902,0.0,0.20621]
[1780245807304,37.23,73404.94,0.0,-0.99902,0.0,0.20674]
[1780245808610,37.23,73404.94,0.0,-0.99902,0.0,0.20674]
[1780245808720,37.23,73404.94,0.0,-0.99902,0.0,0.20674]
[1780245809480,37.23,73404.48,0.0,-0.99902,0.0,0.20662]
[1780245809722,37.23,73404.48,0.0,-0.99902,0.0,0.20662]
[1780245809750,37.23,73404.08,0.0,-0.99902,0.0,0.20651]
[1780245815733,37.23,73404.01,0.0,-0.99902,0.0,0.2062]
[1780245815360,37.23,73408.73,0.0,-0.99901,0.0,0.20751]
[1780245815971,37.23,73408.73,0.0,-0.99901,0.0,0.20751]
[1780245816367,37.23,73414.84,0.0,-0.999,0.0,0.20922]
[1780245817391,37.23,73414.84,0.0,-0.999,0.0,0.20922]
[1780245817471,37.23,73414.84,0.0,-0.999,0.0,0.20922]
[1780245817474,37.23,73415.02,0.0,-0.999,0.0,0.20927]
[1780245821514,37.23,73415.55,0.0,-0.999,0.0,0.20942]
[1780245821721,37.23,73415.55,0.0,-0.999,0.0,0.20942]
[1780245826650,37.23,73414.94,0.0,-0.999,0.0,0.20925]
[1780245826721,37.23,73414.94,0.0,-0.999,0.0,0.20925]
[1780245826700,37.23,73415.5,0.0,-0.999,0.0,0.20941]
[1780245830873,37.23,73415.02,0.0,-0.999,0.0,0.20927]
[1780245830972,37.23,73415.02,0.0,-0.999,0.0,0.20927]
[1780245838522,37.23,73414.37,0.0,-0.99901,0.0,0.20909]
[1780245841973,37.23,73414.36,0.0,-0.99901,0.0,0.20909]
[1780245842220,37.23,73414.36,0.0,-0.99901,0.0,0.20909]
[1780245843328,37.23,73411.91,0.0,-0.99901,0.0,0.2084]
[1780245843472,37.23,73411.91,0.0,-0.99901,0.0,0.2084]
[1780245843557,37.23,73411.65,0.0,-0.99901,0.0,0.20833]
[1780245849603,37.23,73410.57,0.0,-0.99901,0.0,0.20802]
[1780245853773,37.23,73410.51,0.0,-0.99901,0.0,0.20801]
[1780245853975,37.23,73410.57,0.0,-0.99901,0.0,0.20802]
[1780245857192,37.23,73409.74,0.0,-0.99901,0.0,0.20779]
[1780245857221,37.23,73409.74,0.0,-0.99901,0.0,0.20779]
[1780245857661,37.23,73409.63,0.0,-0.99901,0.0,0.20776]
[1780245862696,37.23,73410.32,0.0,-0.99901,0.0,0.20795]
[1780245863329,37.23,73410.32,0.0,-0.99901,0.0,0.20795]
[1780245863470,37.23,73410.32,0.0,-0.99901,0.0,0.20795]
[1780245863571,37.23,73410.32,0.0,-0.99901,0.0,0.20795]
[1780245865720,37.23,73410.32,0.0,-0.99901,0.0,0.20795]
[1780245870674,37.23,73410.09,0.0,-0.99901,0.0,0.20789]
[1780245870720,37.23,73410.09,0.0,-0.99901,0.0,0.20789]
[1780245870775,37.23,73410.09,0.0,-0.99901,0.0,0.20789]
[1780245870850,37.23,73410.09,0.0,-0.99901,0.0,0.20789]
[1780245870972,37.23,73410.09,0.0,-0.99901,0.0,0.20789]
[1780245880178,37.23,73409.93,0.0,-0.99901,0.0,0.20755]
[1780245880222,37.23,73409.93,0.0,-0.99901,0.0,0.20755]
[1780245880290,37.23,73409.93,0.0,-0.99901,0.0,0.20755]
[1780245880470,37.23,73409.93,0.0,-0.99901,0.0,0.20755]
[1780245880822,37.23,73409.9,0.0,-0.99901,0.0,0.20755]
[1780245881649,37.23,73409.9,0.0,-0.99901,0.0,0.20755]
[1780245883852,37.23,73392.62,0.0,-0.99904,0.0,0.20277]
[1780245884859,37.23,73392.72,0.0,-0.99904,0.0,0.2028]
[1780245885834,37.23,73392.72,0.0,-0.99904,0.0,0.2028]
[1780245885859,37.23,73392.72,0.0,-0.99904,0.0,0.2028]
[1780245886364,37.23,73392.72,0.0,-0.99904,0.0,0.2028]
[1780245887086,37.23,73392.67,0.0,-0.99904,0.0,0.20278]
[1780245892584,37.23,73392.3,0.0,-0.99904,0.0,0.20268]
[1780245892661,37.23,73392.3,0.0,-0.99904,0.0,0.20268]
[1780245892721,37.23,73392.3,0.0,-0.99904,0.0,0.20268]
[1780245892759,37.23,73392.3,0.0,-0.99904,0.0,0.20268]
[1780245895961,37.23,73395.49,0.0,-0.99903,0.0,0.20355]
[1780245896968,37.23,73402.9,0.0,-0.99902,0.0,0.2056]
[1780245898480,37.23,73402.9,0.0,-0.99902,0.0,0.2056]
[1780245898630,37.23,73402.9,0.0,-0.99902,0.0,0.2056]
[1780245898720,37.23,73402.9,0.0,-0.99902,0.0,0.2056]
[1780245898732,37.23,73403.19,0.0,-0.99902,0.0,0.20568]
[1780245903010,37.23,73395.14,0.0,-0.99903,0.0,0.20346]
[1780245904017,37.23,73390.67,0.0,-0.99904,0.0,0.20224]
[1780245905188,37.23,73390.67,0.0,-0.99904,0.0,0.20224]
[1780245905226,37.23,73390.67,0.0,-0.99904,0.0,0.20224]
[1780245905623,37.23,73390.67,0.0,-0.99904,0.0,0.20224]
[1780245905719,37.23,73390.67,0.0,-0.99904,0.0,0.20224]
[1780245905821,37.23,73390.59,0.0,-0.99904,0.0,0.20221]
[1780245906032,37.23,73387.08,0.0,-0.99905,0.0,0.20126]
[1780245912615,37.23,73384.9,0.0,-0.99905,0.0,0.20067]
[1780245912720,37.23,73384.9,0.0,-0.99905,0.0,0.20067]
[1780245912895,37.23,73384.9,0.0,-0.99905,0.0,0.20067]
[1780245912810,37.23,73384.86,0.0,-0.99905,0.0,0.20065]
[1780245912972,37.23,73384.86,0.0,-0.99905,0.0,0.20065]
[1780245916114,37.23,73372.85,0.0,-0.99906,0.0,0.19742]
[1780245917121,37.23,73369.84,0.0,-0.99907,0.0,0.19662]
[1780245918093,37.23,73369.84,0.0,-0.99907,0.0,0.19662]
[1780245918689,37.23,73369.84,0.0,-0.99907,0.0,0.19662]
[1780245918720,37.23,73369.84,0.0,-0.99907,0.0,0.19662]
[1780245918779,37.23,73370.06,0.0,-0.99907,0.0,0.19668]
[1780245919135,37.23,73370.06,0.0,-0.99907,0.0,0.19668]
[1780245919221,37.23,73370.06,0.0,-0.99907,0.0,0.19668]
[1780245926184,37.23,73376.98,0.0,-0.99906,0.0,0.19853]
[1780245927191,37.23,73377.05,0.0,-0.99906,0.0,0.19855]
[1780245928939,37.23,73377.22,0.0,-0.99906,0.0,0.19859]
[1780245928972,37.23,73377.22,0.0,-0.99906,0.0,0.19859]
[1780245929185,37.23,73377.22,0.0,-0.99906,0.0,0.19859]
[1780245929220,37.23,73377.22,0.0,-0.99906,0.0,0.19859]
[1780245929287,37.23,73379.54,0.0,-0.99906,0.0,0.19922]
[1780245935248,37.23,73379.72,0.0,-0.99906,0.0,0.19898]
[1780245940282,37.23,73379.92,0.0,-0.99906,0.0,0.19904]
[1780245942914,37.23,73379.9,0.0,-0.99906,0.0,0.19903]
[1780245942972,37.23,73379.61,0.0,-0.99906,0.0,0.19895]
[1780245945106,37.23,73379.61,0.0,-0.99906,0.0,0.19895]
[1780245945220,37.23,73379.61,0.0,-0.99906,0.0,0.19895]
[1780245945317,37.23,73379.57,0.0,-0.99906,0.0,0.19894]
[1780245950352,37.23,73378.88,0.0,-0.99906,0.0,0.19876]
[1780245956394,37.23,73378.72,0.0,-0.99906,0.0,0.19871]
[1780245958408,37.23,73371.47,0.0,-0.99907,0.0,0.19677]
[1780245959525,37.23,73371.47,0.0,-0.99907,0.0,0.19677]
[1780245959720,37.23,73371.47,0.0,-0.99907,0.0,0.19677]
[1780245959741,37.23,73369.68,0.0,-0.99907,0.0,0.1963]
[1780245964016,37.23,73368.4,0.0,-0.99907,0.0,0.19596]
[1780245964221,37.23,73368.4,0.0,-0.99907,0.0,0.19596]
[1780245964889,37.23,73368.4,0.0,-0.99907,0.0,0.19596]
[1780245964930,37.23,73368.01,0.0,-0.99907,0.0,0.19585]
[1780245964971,37.23,73368.01,0.0,-0.99907,0.0,0.19585]
[1780245967472,37.23,73364.56,0.0,-0.99908,0.0,0.19494]
[1780245969486,37.23,73361.94,0.0,-0.99908,0.0,0.19425]
[1780245972152,37.23,73361.71,0.0,-0.99908,0.0,0.19419]
[1780245972220,37.23,73361.71,0.0,-0.99908,0.0,0.19419]
[1780245972263,37.23,73361.71,0.0,-0.99908,0.0,0.19419]
[1780245972470,37.23,73361.71,0.0,-0.99908,0.0,0.19419]
[1780245972561,37.23,73361.71,0.0,-0.99908,0.0,0.19419]
[1780245975765,37.23,73361.69,0.0,-0.99908,0.0,0.19418]
[1780245975859,37.23,73361.69,0.0,-0.99908,0.0,0.19418]
[1780245975862,37.23,73362.89,0.0,-0.99908,0.0,0.1945]
[1780245975972,37.23,73362.89,0.0,-0.99908,0.0,0.1945]
[1780245978738,37.23,73365.18,0.0,-0.99908,0.0,0.1951]
[1780245978886,37.23,73365.18,0.0,-0.99908,0.0,0.1951]
[1780245978927,37.23,73366.63,0.0,-0.99907,0.0,0.19549]
[1780245978970,37.23,73366.63,0.0,-0.99907,0.0,0.19549]
[1780245982577,37.23,73373.93,0.0,-0.99906,0.0,0.19743]
[1780245983306,37.23,73373.93,0.0,-0.99906,0.0,0.19743]
[1780245983356,37.23,73373.93,0.0,-0.99906,0.0,0.19743]
[1780245983470,37.23,73373.93,0.0,-0.99906,0.0,0.19743]
[1780245983584,37.23,73373.87,0.0,-0.99906,0.0,0.19741]
[1780245986605,37.23,73378.09,0.0,-0.99906,0.0,0.19855]
[1780245988265,37.23,73380.41,0.0,-0.99906,0.0,0.19917]
[1780245988397,37.23,73380.41,0.0,-0.99906,0.0,0.19917]
[1780245988470,37.23,73380.41,0.0,-0.99906,0.0,0.19917]
[1780245988619,37.23,73381.21,0.0,-0.99905,0.0,0.19938]
[1780245994662,37.23,73381.53,0.0,-0.99906,0.0,0.19919]
[1780246001711,37.23,73382.98,0.0,-0.99905,0.0,0.19958]
[1780246004732,37.23,73386.51,0.0,-0.99905,0.0,0.20053]
[1780246006466,37.23,73386.37,0.0,-0.99905,0.0,0.2005]
[1780246006687,37.23,73386.37,0.0,-0.99905,0.0,0.2005]
[1780246006720,37.23,73386.37,0.0,-0.99905,0.0,0.2005]
[1780246006746,37.23,73386.1,0.0,-0.99905,0.0,0.20042]
[1780246011935,37.23,73387.17,0.0,-0.99905,0.0,0.20071]
[1780246020824,37.23,73385.24,0.0,-0.99905,0.0,0.20019]
[1780246020971,37.23,73385.24,0.0,-0.99905,0.0,0.20019]
[1780246020849,37.23,73382.23,0.0,-0.99905,0.0,0.19938]
[1780246021147,37.23,73382.23,0.0,-0.99905,0.0,0.19938]
[1780246021219,37.23,73382.23,0.0,-0.99905,0.0,0.19938]
[1780246021856,37.23,73378.92,0.0,-0.99906,0.0,0.19849]
[1780246022972,37.23,73378.92,0.0,-0.99906,0.0,0.19849]
[1780246023870,37.23,73377.93,0.0,-0.99906,0.0,0.19822]
[1780246024876,37.23,73362.5,0.0,-0.99908,0.0,0.19412]
[1780246025884,37.23,73352.78,0.0,-0.99909,0.0,0.19158]
[1780246026891,37.23,73352.49,0.0,-0.99909,0.0,0.1915]
[1780246027702,37.23,73352.49,0.0,-0.99909,0.0,0.1915]
[1780246027719,37.23,73352.49,0.0,-0.99909,0.0,0.1915]
[1780246027898,37.23,73352.39,0.0,-0.99909,0.0,0.19148]
[1780246028100,37.23,73352.39,0.0,-0.99909,0.0,0.19148]
[1780246028220,37.23,73352.39,0.0,-0.99909,0.0,0.19148]
[1780246031926,37.23,73358.57,0.0,-0.99909,0.0,0.19309]
[1780246032933,37.23,73362.54,0.0,-0.99908,0.0,0.19413]
[1780246036044,37.23,73363.52,0.0,-0.99908,0.0,0.19439]
[1780246036219,37.23,73363.52,0.0,-0.99908,0.0,0.19439]
[1780246036410,37.23,73363.52,0.0,-0.99908,0.0,0.19439]
[1780246036470,37.23,73363.52,0.0,-0.99908,0.0,0.19439]
[1780246036961,37.23,73364.33,0.0,-0.99908,0.0,0.1946]
[1780246041996,37.23,73363.5,0.0,-0.99908,0.0,0.19438]
[1780246043691,37.23,73365.2,0.0,-0.99908,0.0,0.19483]
[1780246043720,37.23,73365.2,0.0,-0.99908,0.0,0.19483]
[1780246044003,37.23,73365.2,0.0,-0.99908,0.0,0.19483]
[1780246044012,37.23,73368.11,0.0,-0.99907,0.0,0.1956]
[1780246044220,37.23,73368.11,0.0,-0.99907,0.0,0.1956]
[1780246047817,37.23,73368.78,0.0,-0.99907,0.0,0.19578]
[1780246047972,37.23,73368.78,0.0,-0.99907,0.0,0.19578]
[1780246049046,37.23,73371.11,0.0,-0.99907,0.0,0.1964]
[1780246050162,37.23,73371.11,0.0,-0.99907,0.0,0.1964]
[1780246050221,37.23,73371.11,0.0,-0.99907,0.0,0.1964]
[1780246050314,37.23,73371.2,0.0,-0.99907,0.0,0.19642]
[1780246055680,37.23,73369.22,0.0,-0.99907,0.0,0.19562]
[1780246055721,37.23,73369.22,0.0,-0.99907,0.0,0.19562]
[1780246061742,37.23,73368.09,0.0,-0.99908,0.0,0.19532]
[1780246061972,37.23,73368.09,0.0,-0.99908,0.0,0.19532]
[1780246061889,37.23,73368.96,0.0,-0.99907,0.0,0.19555]
[1780246062210,37.23,73368.96,0.0,-0.99907,0.0,0.19555]
[1780246062219,37.23,73368.96,0.0,-0.99907,0.0,0.19555]
[1780246062306,37.23,73369.84,0.0,-0.99907,0.0,0.19578]
[1780246066641,37.23,73371.18,0.0,-0.99907,0.0,0.19614]
[1780246066720,37.23,73371.18,0.0,-0.99907,0.0,0.19614]
[1780246066793,37.23,73373.56,0.0,-0.99907,0.0,0.19677]
[1780246067977,37.23,73373.56,0.0,-0.99907,0.0,0.19677]
[1780246068028,37.23,73374.92,0.0,-0.99907,0.0,0.19713]
[1780246068220,37.23,73374.92,0.0,-0.99907,0.0,0.19713]
[1780246068254,37.23,73375.12,0.0,-0.99907,0.0,0.19719]
[1780246071419,37.23,73375.68,0.0,-0.99906,0.0,0.19734]
[1780246071470,37.23,73375.68,0.0,-0.99906,0.0,0.19734]
[1780246076304,37.23,73375.39,0.0,-0.99907,0.0,0.19726]
[1780246076471,37.23,73375.39,0.0,-0.99907,0.0,0.19726]
[1780246079734,37.23,73374.76,0.0,-0.99907,0.0,0.19709]
[1780246079970,37.23,73374.76,0.0,-0.99907,0.0,0.19709]
[1780246079778,37.23,73374.88,0.0,-0.99907,0.0,0.19712]
[1780246080072,37.23,73374.88,0.0,-0.99907,0.0,0.19712]
[1780246082560,37.23,73375.05,0.0,-0.99907,0.0,0.19717]
[1780246082720,37.23,73375.05,0.0,-0.99907,0.0,0.19717]
[1780246082773,37.23,73372.14,0.0,-0.99907,0.0,0.19639]
[1780246083284,37.23,73364.37,0.0,-0.99908,0.0,0.19434]
[1780246084193,37.23,73364.37,0.0,-0.99908,0.0,0.19434]
[1780246084228,37.23,73364.37,0.0,-0.99908,0.0,0.19434]
[1780246084291,37.23,73361.26,0.0,-0.99908,0.0,0.19352]
[1780246090333,37.23,73360.02,0.0,-0.99909,0.0,0.19319]
[1780246094827,37.23,73359.35,0.0,-0.99909,0.0,0.19302]
[1780246095656,37.23,73359.35,0.0,-0.99909,0.0,0.19302]
[1780246095719,37.23,73359.35,0.0,-0.99909,0.0,0.19302]
[1780246096375,37.23,73359.56,0.0,-0.99909,0.0,0.19307]
[1780246097613,37.23,73359.56,0.0,-0.99909,0.0,0.19307]
[1780246097720,37.23,73359.56,0.0,-0.99909,0.0,0.19307]
[1780246103577,37.23,73360.15,0.0,-0.99909,0.0,0.19323]
[1780246109467,37.23,73359.94,0.0,-0.99909,0.0,0.19317]
[1780246111054,37.23,73357.09,0.0,-0.99909,0.0,0.19215]
[1780246112069,37.23,73357.09,0.0,-0.99909,0.0,0.19215]
[1780246112220,37.23,73356.86,0.0,-0.99909,0.0,0.19209]
[1780246112294,37.23,73356.86,0.0,-0.99909,0.0,0.19209]
[1780246112470,37.23,73356.86,0.0,-0.99909,0.0,0.19209]
[1780246112488,37.23,73356.82,0.0,-0.99909,0.0,0.19208]
[1780246114502,37.23,73351.22,0.0,-0.9991,0.0,0.19063]
[1780246115556,37.23,73351.22,0.0,-0.9991,0.0,0.19063]
[1780246115719,37.23,73351.22,0.0,-0.9991,0.0,0.19063]
[1780246115837,37.23,73351.22,0.0,-0.9991,0.0,0.19063]
[1780246115971,37.23,73351.22,0.0,-0.9991,0.0,0.19063]
[1780246116006,37.23,73351.36,0.0,-0.9991,0.0,0.19066]
[1780246118222,37.23,73350.08,0.0,-0.9991,0.0,0.19033]
[1780246118654,37.23,73350.08,0.0,-0.9991,0.0,0.19033]
[1780246118720,37.23,73350.08,0.0,-0.9991,0.0,0.19033]
[1780246118805,37.23,73344.67,0.0,-0.99911,0.0,0.18894]
[1780246122682,37.23,73343.53,0.0,-0.99911,0.0,0.18864]
[1780246122720,37.23,73343.53,0.0,-0.99911,0.0,0.18864]
[1780246126586,37.23,73347.99,0.0,-0.9991,0.0,0.18979]
[1780246128168,37.23,73348.51,0.0,-0.9991,0.0,0.18992]
[1780246128222,37.23,73348.51,0.0,-0.9991,0.0,0.18992]
[1780246128495,37.23,73348.51,0.0,-0.9991,0.0,0.18992]
[1780246128721,37.23,73348.51,0.0,-0.9991,0.0,0.18992]
[1780246128823,37.23,73348.96,0.0,-0.9991,0.0,0.19004]
[1780246131264,37.23,73348.1,0.0,-0.9991,0.0,0.18982]
[1780246131473,37.23,73348.1,0.0,-0.9991,0.0,0.18982]
[1780246134514,37.23,73348.76,0.0,-0.9991,0.0,0.18999]
[1780246134720,37.23,73348.76,0.0,-0.9991,0.0,0.18999]
[1780246134789,37.23,73348.76,0.0,-0.9991,0.0,0.18999]
[1780246138776,37.23,73349.05,0.0,-0.9991,0.0,0.19006]
[1780246138973,37.23,73349.05,0.0,-0.9991,0.0,0.19006]
[1780246141691,37.23,73353.0,0.0,-0.9991,0.0,0.19109]
[1780246142187,37.23,73353.0,0.0,-0.9991,0.0,0.19109]
[1780246142220,37.23,73353.0,0.0,-0.9991,0.0,0.19109]
[1780246142709,37.23,73353.0,0.0,-0.9991,0.0,0.19109]
[1780246142720,37.23,73353.0,0.0,-0.9991,0.0,0.19109]
[1780246142810,37.23,73352.85,0.0,-0.9991,0.0,0.19105]
[1780246146727,37.23,73354.92,0.0,-0.99909,0.0,0.19159]
[1780246147882,37.23,73354.92,0.0,-0.99909,0.0,0.19159]
[1780246147975,37.23,73354.92,0.0,-0.99909,0.0,0.19159]
[1780246149308,37.23,73354.9,0.0,-0.99909,0.0,0.19158]
[1780246149471,37.23,73354.9,0.0,-0.99909,0.0,0.19158]
[1780246149748,37.23,73354.87,0.0,-0.99909,0.0,0.19157]
[1780246154784,37.23,73354.39,0.0,-0.99909,0.0,0.19145]
[1780246162840,37.23,73354.37,0.0,-0.99909,0.0,0.19144]
[1780246164239,37.23,73354.37,0.0,-0.99909,0.0,0.19144]
[1780246164470,37.23,73354.37,0.0,-0.99909,0.0,0.19144]
[1780246170896,37.23,73354.35,0.0,-0.99909,0.0,0.19144]
[1780246172578,37.23,73354.0,0.0,-0.9991,0.0,0.19107]
[1780246172721,37.23,73354.0,0.0,-0.9991,0.0,0.19107]
[1780246172977,37.23,73354.0,0.0,-0.9991,0.0,0.19107]
[1780246173074,37.23,73354.32,0.0,-0.9991,0.0,0.19116]
[1780246173222,37.23,73354.32,0.0,-0.9991,0.0,0.19116]
[1780246179112,37.23,73353.67,0.0,-0.9991,0.0,0.19099]
[1780246179220,37.23,73353.03,0.0,-0.9991,0.0,0.19082]
[1780246179639,37.23,73353.03,0.0,-0.9991,0.0,0.19082]
[1780246179720,37.23,73353.03,0.0,-0.9991,0.0,0.19082]
[1780246179959,37.23,73353.52,0.0,-0.9991,0.0,0.19095]
[1780246182117,37.23,73353.06,0.0,-0.9991,0.0,0.19083]
[1780246181973,37.23,73350.95,0.0,-0.9991,0.0,0.19028]
[1780246182219,37.23,73350.95,0.0,-0.9991,0.0,0.19028]
[1780246182643,37.23,73350.95,0.0,-0.9991,0.0,0.19028]
[1780246182720,37.23,73350.95,0.0,-0.9991,0.0,0.19028]
[1780246182980,37.23,73350.57,0.0,-0.9991,0.0,0.19019]
[1780246183987,37.23,73352.12,0.0,-0.9991,0.0,0.19059]
[1780246189024,37.23,73351.89,0.0,-0.9991,0.0,0.19053]
[1780246194059,37.23,73351.56,0.0,-0.9991,0.0,0.19044]
[1780246195066,37.23,73349.76,0.0,-0.9991,0.0,0.18998]
[1780246195791,37.23,73349.76,0.0,-0.9991,0.0,0.18998]
[1780246195970,37.23,73349.76,0.0,-0.9991,0.0,0.18998]
[1780246196971,37.23,73350.23,0.0,-0.9991,0.0,0.1901]
[1780246197080,37.23,73350.3,0.0,-0.9991,0.0,0.19012]
[1780246203122,37.23,73348.37,0.0,-0.9991,0.0,0.18962]
[1780246203429,37.23,73348.37,0.0,-0.9991,0.0,0.18962]
[1780246203474,37.23,73348.37,0.0,-0.9991,0.0,0.18962]
[1780246204129,37.23,73354.83,0.0,-0.9991,0.0,0.19129]
[1780246205000,37.23,73354.83,0.0,-0.9991,0.0,0.19129]
[1780246205136,37.23,73359.27,0.0,-0.99909,0.0,0.19245]
[1780246205220,37.23,73359.27,0.0,-0.99909,0.0,0.19245]
[1780246208567,37.23,73359.82,0.0,-0.99909,0.0,0.19259]
[1780246208719,37.23,73359.82,0.0,-0.99909,0.0,0.19259]
[1780246213547,37.23,73360.21,0.0,-0.99909,0.0,0.19269]
[1780246213721,37.23,73360.21,0.0,-0.99909,0.0,0.19269]
[1780246214692,37.23,73360.96,0.0,-0.99909,0.0,0.19289]
[1780246214720,37.23,73360.96,0.0,-0.99909,0.0,0.19289]
[1780246217220,37.23,73361.03,0.0,-0.99909,0.0,0.19291]
[1780246223349,37.23,73361.03,0.0,-0.99909,0.0,0.19291]
[1780246230313,37.23,73360.78,0.0,-0.99909,0.0,0.19284]
[1780246236355,37.23,73360.97,0.0,-0.99909,0.0,0.19262]
[1780246239083,37.23,73360.93,0.0,-0.99909,0.0,0.19261]
[1780246239219,37.23,73360.93,0.0,-0.99909,0.0,0.19261]
[1780246244041,37.23,73360.75,0.0,-0.99909,0.0,0.19256]
[1780246244219,37.23,73360.75,0.0,-0.99909,0.0,0.19256]
[1780246244045,37.23,73360.92,0.0,-0.99909,0.0,0.1926]
[1780246244972,37.23,73360.92,0.0,-0.99909,0.0,0.1926]
[1780246252332,37.23,73361.48,0.0,-0.99909,0.0,0.19275]
[1780246252470,37.23,73361.48,0.0,-0.99909,0.0,0.19275]
[1780246253062,37.23,73361.48,0.0,-0.99909,0.0,0.19275]
[1780246253220,37.23,73361.48,0.0,-0.99909,0.0,0.19275]
[1780246253111,37.23,73361.54,0.0,-0.99909,0.0,0.19277]
[1780246257191,37.23,73361.67,0.0,-0.99909,0.0,0.1928]
[1780246257219,37.23,73361.67,0.0,-0.99909,0.0,0.1928]
[1780246258157,37.23,73369.51,0.0,-0.99908,0.0,0.19486]
[1780246260533,37.23,73371.3,0.0,-0.99907,0.0,0.19534]
[1780246260719,37.23,73371.3,0.0,-0.99907,0.0,0.19534]
[1780246260820,37.23,73370.63,0.0,-0.99908,0.0,0.19516]
[1780246262932,37.23,73371.12,0.0,-0.99907,0.0,0.19529]
[1780246262971,37.23,73371.12,0.0,-0.99907,0.0,0.19529]
[1780246263072,37.23,73377.13,0.0,-0.99907,0.0,0.19688]
[1780246263554,37.23,73382.92,0.0,-0.99906,0.0,0.19843]
[1780246264561,37.23,73387.75,0.0,-0.99905,0.0,0.19974]
[1780246265833,37.23,73387.75,0.0,-0.99905,0.0,0.19974]
[1780246265971,37.23,73387.75,0.0,-0.99905,0.0,0.19974]
[1780246266053,37.23,73388.13,0.0,-0.99905,0.0,0.19984]
[1780246270509,37.23,73389.22,0.0,-0.99905,0.0,0.20013]
[1780246270719,37.23,73389.22,0.0,-0.99905,0.0,0.20013]
[1780246275583,37.23,73391.36,0.0,-0.99905,0.0,0.20071]
[1780246275719,37.23,73391.36,0.0,-0.99905,0.0,0.20071]
[1780246278279,37.23,73391.0,0.0,-0.99905,0.0,0.20061]
[1780246278469,37.23,73391.0,0.0,-0.99905,0.0,0.20061]
[1780246278659,37.23,73390.99,0.0,-0.99905,0.0,0.20061]
[1780246280109,37.23,73390.99,0.0,-0.99905,0.0,0.20061]
[1780246280220,37.23,73390.99,0.0,-0.99905,0.0,0.20061]
[1780246285709,37.23,73390.73,0.0,-0.99905,0.0,0.20054]
[1780246291751,37.23,73390.62,0.0,-0.99905,0.0,0.20023]
[1780246296786,37.23,73390.58,0.0,-0.99905,0.0,0.20022]
[1780246297497,37.23,73390.58,0.0,-0.99905,0.0,0.20022]
[1780246297719,37.23,73390.58,0.0,-0.99905,0.0,0.20022]
[1780246299518,37.23,73392.94,0.0,-0.99905,0.0,0.20086]
[1780246299719,37.23,73392.94,0.0,-0.99905,0.0,0.20086]
[1780246299806,37.23,73392.97,0.0,-0.99905,0.0,0.20087]
[1780246304842,37.23,73394.43,0.0,-0.99904,0.0,0.20126]
[1780246308971,37.23,73396.49,0.0,-0.99904,0.0,0.20182]
[1780246311292,37.23,73399.14,0.0,-0.99904,0.0,0.20255]
[1780246311470,37.23,73401.0,0.0,-0.99904,0.0,0.20306]
[1780246311891,37.23,73402.86,0.0,-0.99903,0.0,0.20357]
[1780246313905,37.23,73406.09,0.0,-0.99903,0.0,0.20446]
[1780246315985,37.23,73406.5,0.0,-0.99903,0.0,0.20457]
[1780246316039,37.23,73406.5,0.0,-0.99903,0.0,0.20457]
[1780246316220,37.23,73406.5,0.0,-0.99903,0.0,0.20457]
[1780246316256,37.23,73409.6,0.0,-0.99902,0.0,0.20543]
[1780246322215,37.23,73410.48,0.0,-0.99902,0.0,0.20567]
[1780246322262,37.23,73410.48,0.0,-0.99902,0.0,0.20567]
[1780246322310,37.23,73410.48,0.0,-0.99902,0.0,0.20567]
[1780246322470,37.23,73410.49,0.0,-0.99902,0.0,0.20567]
[1780246322967,37.23,73410.56,0.0,-0.99902,0.0,0.20569]
[1780246329010,37.23,73410.18,0.0,-0.99902,0.0,0.20559]
[1780246331024,37.23,73403.79,0.0,-0.99903,0.0,0.20382]
[1780246331495,37.23,73403.79,0.0,-0.99903,0.0,0.20382]
[1780246331542,37.23,73403.79,0.0,-0.99903,0.0,0.20382]
[1780246331724,37.23,73403.79,0.0,-0.99903,0.0,0.20382]
[1780246332031,37.23,73398.58,0.0,-0.99904,0.0,0.20239]
[1780246334045,37.23,73395.45,0.0,-0.99904,0.0,0.20154]
[1780246338539,37.23,73398.08,0.0,-0.99904,0.0,0.20226]
[1780246338544,37.23,73398.08,0.0,-0.99904,0.0,0.20226]
[1780246338722,37.23,73398.08,0.0,-0.99904,0.0,0.20226]
[1780246339081,37.23,73398.33,0.0,-0.99904,0.0,0.20233]
[1780246344116,37.23,73395.1,0.0,-0.99904,0.0,0.20144]
[1780246344971,37.23,73395.1,0.0,-0.99904,0.0,0.20144]
[1780246346206,37.23,73393.9,0.0,-0.99904,0.0,0.20112]
[1780246346211,37.23,73393.9,0.0,-0.99904,0.0,0.20112]
[1780246346220,37.23,73393.9,0.0,-0.99904,0.0,0.20112]
[1780246346312,37.23,73393.4,0.0,-0.99905,0.0,0.20098]
[1780246354186,37.23,73393.23,0.0,-0.99905,0.0,0.20065]
[1780246359221,37.23,73393.52,0.0,-0.99905,0.0,0.20073]
[1780246364255,37.23,73393.65,0.0,-0.99905,0.0,0.20077]
[1780246365547,37.23,73393.7,0.0,-0.99905,0.0,0.20078]
[1780246365589,37.23,73393.7,0.0,-0.99905,0.0,0.20078]
[1780246365720,37.23,73393.7,0.0,-0.99905,0.0,0.20078]
[1780246366270,37.23,73394.46,0.0,-0.99905,0.0,0.20099]
[1780246367934,37.23,73394.21,0.0,-0.99905,0.0,0.20092]
[1780246373319,37.23,73393.9,0.0,-0.99905,0.0,0.20083]
[1780246374429,37.23,73394.48,0.0,-0.99905,0.0,0.20099]
[1780246374435,37.23,73394.48,0.0,-0.99905,0.0,0.20099]
[1780246374471,37.23,73394.48,0.0,-0.99905,0.0,0.20099]
[1780246375333,37.23,73394.96,0.0,-0.99904,0.0,0.20112]
[1780246380368,37.23,73395.66,0.0,-0.99904,0.0,0.20131]
[1780246381373,37.23,73395.66,0.0,-0.99904,0.0,0.20131]
[1780246381470,37.23,73395.72,0.0,-0.99904,0.0,0.20133]
[1780246381512,37.23,73395.72,0.0,-0.99904,0.0,0.20133]
[1780246381720,37.23,73395.72,0.0,-0.99904,0.0,0.20133]
[1780246382382,37.23,73395.68,0.0,-0.99904,0.0,0.20132]
[1780246389431,37.23,73395.79,0.0,-0.99904,0.0,0.20135]
[1780246396480,37.23,73395.74,0.0,-0.99904,0.0,0.20133]
[1780246397877,37.23,73395.74,0.0,-0.99904,0.0,0.20133]
[1780246397924,37.23,73395.74,0.0,-0.99904,0.0,0.20133]
[1780246397972,37.23,73395.74,0.0,-0.99904,0.0,0.20133]
[1780246398025,37.23,73395.31,0.0,-0.99904,0.0,0.20122]
[1780246399389,37.23,73395.31,0.0,-0.99904,0.0,0.20122]
[1780246403511,37.23,73395.46,0.0,-0.99904,0.0,0.20126]
[1780246403518,37.23,73395.46,0.0,-0.99904,0.0,0.20126]
[1780246403721,37.23,73395.46,0.0,-0.99904,0.0,0.20126]
[1780246403722,37.23,73395.38,0.0,-0.99904,0.0,0.20124]
[1780246410578,37.23,73395.3,0.0,-0.99904,0.0,0.20121]
[1780246416130,37.23,73395.72,0.0,-0.99905,0.0,0.20104]
[1780246419629,37.23,73396.91,0.0,-0.99904,0.0,0.20137]
[1780246419721,37.23,73396.91,0.0,-0.99904,0.0,0.20137]
[1780246419726,37.23,73396.91,0.0,-0.99904,0.0,0.20137]
[1780246419971,37.23,73396.91,0.0,-0.99904,0.0,0.20137]
[1780246420066,37.23,73397.95,0.0,-0.99904,0.0,0.20165]
[1780246425169,37.23,73399.15,0.0,-0.99904,0.0,0.20198]
[1780246425220,37.23,73399.15,0.0,-0.99904,0.0,0.20198]
[1780246428705,37.23,73406.06,0.0,-0.99903,0.0,0.20387]
[1780246429491,37.23,73406.06,0.0,-0.99903,0.0,0.20387]
[1780246429551,37.23,73406.06,0.0,-0.99903,0.0,0.20387]
[1780246429719,37.23,73406.06,0.0,-0.99903,0.0,0.20387]
[1780246429822,37.23,73408.89,0.0,-0.99903,0.0,0.20465]
[1780246435648,37.23,73411.03,0.0,-0.99902,0.0,0.20524]
[1780246435721,37.23,73411.03,0.0,-0.99902,0.0,0.20524]
[1780246435733,37.23,73411.03,0.0,-0.99902,0.0,0.20524]
[1780246435971,37.23,73411.03,0.0,-0.99902,0.0,0.20524]
[1780246436072,37.23,73411.96,0.0,-0.99902,0.0,0.2055]
[1780246441767,37.23,73412.32,0.0,-0.99902,0.0,0.2056]
[1780246447838,37.23,73412.07,0.0,-0.99902,0.0,0.20553]
[1780246455019,37.23,73411.76,0.0,-0.99902,0.0,0.20544]
[1780246455225,37.23,73411.76,0.0,-0.99902,0.0,0.20544]
[1780246457012,37.23,73411.65,0.0,-0.99902,0.0,0.20541]
[1780246457219,37.23,73411.65,0.0,-0.99902,0.0,0.20541]
[1780246457909,37.23,73411.87,0.0,-0.99902,0.0,0.20547]
[1780246459676,37.23,73412.41,0.0,-0.99902,0.0,0.20562]
[1780246459720,37.23,73412.41,0.0,-0.99902,0.0,0.20562]
[1780246461958,37.23,73415.9,0.0,-0.99902,0.0,0.20659]
[1780246463457,37.23,73415.9,0.0,-0.99902,0.0,0.20659]
[1780246463469,37.23,73417.65,0.0,-0.99901,0.0,0.20708]
[1780246463579,37.23,73417.65,0.0,-0.99901,0.0,0.20708]
[1780246463719,37.23,73417.65,0.0,-0.99901,0.0,0.20708]
[1780246463963,37.23,73418.04,0.0,-0.99901,0.0,0.20719]
[1780246468998,37.23,73420.6,0.0,-0.99901,0.0,0.20791]
[1780246471012,37.23,73423.94,0.0,-0.99901,0.0,0.20855]
[1780246472314,37.23,73423.94,0.0,-0.99901,0.0,0.20855]
[1780246472470,37.23,73423.6,0.0,-0.99901,0.0,0.20845]
[1780246475815,37.23,73425.81,0.0,-0.999,0.0,0.20908]
[1780246475971,37.23,73425.81,0.0,-0.999,0.0,0.20908]
[1780246476053,37.23,73427.32,0.0,-0.999,0.0,0.2095]
[1780246477878,37.23,73428.5,0.0,-0.999,0.0,0.20983]
[1780246477974,37.23,73428.5,0.0,-0.999,0.0,0.20983]
[1780246484111,37.23,73430.56,0.0,-0.999,0.0,0.21042]
[1780246487050,37.23,73431.09,0.0,-0.999,0.0,0.21057]
[1780246490889,37.23,73431.51,0.0,-0.999,0.0,0.21069]
[1780246490971,37.23,73431.51,0.0,-0.999,0.0,0.21069]
[1780246491143,37.23,73431.51,0.0,-0.999,0.0,0.21069]
[1780246491220,37.23,73431.51,0.0,-0.999,0.0,0.21069]
[1780246491321,37.23,73431.51,0.0,-0.999,0.0,0.21069]
[1780246496338,37.23,73434.3,0.0,-0.99899,0.0,0.21148]
[1780246498050,37.23,73434.36,0.0,-0.99899,0.0,0.21149]
[1780246498220,37.23,73434.36,0.0,-0.99899,0.0,0.21149]
[1780246504250,37.23,73434.51,0.0,-0.99899,0.0,0.21154]
[1780246508458,37.23,73435.51,0.0,-0.99899,0.0,0.21182]
[1780246508470,37.23,73435.51,0.0,-0.99899,0.0,0.21182]
[1780246508778,37.23,73435.51,0.0,-0.99899,0.0,0.21182]
[1780246508971,37.23,73435.51,0.0,-0.99899,0.0,0.21182]
[1780246509988,37.23,73435.51,0.0,-0.99899,0.0,0.21182]
[1780246510090,37.23,73435.51,0.0,-0.99899,0.0,0.21182]
[1780246515328,37.23,73436.62,0.0,-0.99899,0.0,0.21214]
[1780246516398,37.23,73436.62,0.0,-0.99899,0.0,0.21214]
[1780246516469,37.23,73436.62,0.0,-0.99899,0.0,0.21214]
[1780246519358,37.23,73442.05,0.0,-0.99898,0.0,0.21369]
[1780246520593,37.23,73441.68,0.0,-0.99898,0.0,0.21358]
[1780246520719,37.23,73441.68,0.0,-0.99898,0.0,0.21358]
[1780246521182,37.23,73441.68,0.0,-0.99898,0.0,0.21358]
[1780246521219,37.23,73441.68,0.0,-0.99898,0.0,0.21358]
[1780246521371,37.23,73441.35,0.0,-0.99898,0.0,0.21349]
[1780246527217,37.23,73442.16,0.0,-0.99898,0.0,0.21372]
[1780246533455,37.23,73442.38,0.0,-0.99898,0.0,0.21349]
[1780246538490,37.23,73443.3,0.0,-0.99898,0.0,0.21375]
[1780246540197,37.23,73443.3,0.0,-0.99898,0.0,0.21375]
[1780246540221,37.23,73443.3,0.0,-0.99898,0.0,0.21375]
[1780246542226,37.23,73441.95,0.0,-0.99898,0.0,0.21336]
[1780246542470,37.23,73441.95,0.0,-0.99898,0.0,0.21336]
[1780246543525,37.23,73441.73,0.0,-0.99898,0.0,0.2133]
[1780246546434,37.23,73440.36,0.0,-0.99898,0.0,0.21291]
[1780246546471,37.23,73440.36,0.0,-0.99898,0.0,0.21291]
[1780246546546,37.23,73433.57,0.0,-0.99899,0.0,0.21097]
[1780246547086,37.23,73433.57,0.0,-0.99899,0.0,0.21097]
[1780246547219,37.23,73433.57,0.0,-0.99899,0.0,0.21097]
[1780246547289,37.23,73433.57,0.0,-0.99899,0.0,0.21097]
[1780246548560,37.23,73430.48,0.0,-0.999,0.0,0.2101]
[1780246554063,37.23,73428.39,0.0,-0.999,0.0,0.20951]
[1780246554220,37.23,73428.39,0.0,-0.999,0.0,0.20951]
[1780246555609,37.23,73423.82,0.0,-0.99901,0.0,0.20822]
[1780246560136,37.23,73422.52,0.0,-0.99901,0.0,0.20786]
[1780246560220,37.23,73422.52,0.0,-0.99901,0.0,0.20786]
[1780246560512,37.23,73422.52,0.0,-0.99901,0.0,0.20786]
[1780246560720,37.23,73422.84,0.0,-0.99901,0.0,0.20795]
[1780246560569,37.23,73422.84,0.0,-0.99901,0.0,0.20795]
[1780246565678,37.23,73421.6,0.0,-0.99901,0.0,0.2076]
[1780246570714,37.23,73422.05,0.0,-0.99901,0.0,0.20773]
[1780246571690,37.23,73422.05,0.0,-0.99901,0.0,0.20773]
[1780246571719,37.23,73422.05,0.0,-0.99901,0.0,0.20773]
[1780246576756,37.23,73420.45,0.0,-0.99901,0.0,0.20728]
[1780246580690,37.23,73420.27,0.0,-0.99901,0.0,0.20723]
[1780246580724,37.23,73420.27,0.0,-0.99901,0.0,0.20723]
[1780246581081,37.23,73420.27,0.0,-0.99901,0.0,0.20723]
[1780246581220,37.23,73420.27,0.0,-0.99901,0.0,0.20723]
[1780246581238,37.23,73420.27,0.0,-0.99901,0.0,0.20723]
[1780246588553,37.23,73420.46,0.0,-0.99901,0.0,0.20728]
[1780246589004,37.23,73420.76,0.0,-0.99901,0.0,0.20737]
[1780246589219,37.23,73420.76,0.0,-0.99901,0.0,0.20737]
[1780246595891,37.23,73420.45,0.0,-0.99901,0.0,0.20699]
[1780246596681,37.23,73420.45,0.0,-0.99901,0.0,0.20699]
[1780246596719,37.23,73420.45,0.0,-0.99901,0.0,0.20699]
[1780246597062,37.23,73420.45,0.0,-0.99901,0.0,0.20699]
[1780246597220,37.23,73420.45,0.0,-0.99901,0.0,0.20699]
[1780246597290,37.23,73420.52,0.0,-0.99901,0.0,0.20701]
[1780246603564,37.23,73420.75,0.0,-0.99901,0.0,0.20707]
[1780246609989,37.23,73420.67,0.0,-0.99901,0.0,0.20705]
[1780246615025,37.23,73420.14,0.0,-0.99901,0.0,0.2069]
[1780246620389,37.23,73420.16,0.0,-0.99901,0.0,0.20691]
[1780246620469,37.23,73420.16,0.0,-0.99901,0.0,0.20691]
[1780246624408,37.23,73419.47,0.0,-0.99902,0.0,0.20671]
[1780246624470,37.23,73419.47,0.0,-0.99902,0.0,0.20671]
[1780246624510,37.23,73418.32,0.0,-0.99902,0.0,0.20639]
[1780246625036,37.23,73418.32,0.0,-0.99902,0.0,0.20639]
[1780246625221,37.23,73418.32,0.0,-0.99902,0.0,0.20639]
[1780246631137,37.23,73418.59,0.0,-0.99902,0.0,0.20647]
[1780246637179,37.23,73418.49,0.0,-0.99902,0.0,0.20644]
[1780246639619,37.23,73418.62,0.0,-0.99902,0.0,0.20648]
[1780246639719,37.23,73419.18,0.0,-0.99902,0.0,0.20663]
[1780246641634,37.23,73419.22,0.0,-0.99902,0.0,0.20664]
[1780246641720,37.23,73419.22,0.0,-0.99902,0.0,0.20664]
[1780246641735,37.23,73419.22,0.0,-0.99902,0.0,0.20664]
[1780246646972,37.23,73419.22,0.0,-0.99902,0.0,0.20664]
[1780246651966,37.23,73418.94,0.0,-0.99902,0.0,0.20628]
[1780246652121,37.23,73418.94,0.0,-0.99902,0.0,0.20628]
[1780246652219,37.23,73418.94,0.0,-0.99902,0.0,0.20628]
[1780246652284,37.23,73418.58,0.0,-0.99902,0.0,0.20617]
[1780246657319,37.23,73418.74,0.0,-0.99902,0.0,0.20622]
[1780246663154,37.23,73419.04,0.0,-0.99902,0.0,0.2063]
[1780246663219,37.23,73419.04,0.0,-0.99902,0.0,0.2063]
[1780246668536,37.23,73419.04,0.0,-0.99902,0.0,0.2063]
[1780246668971,37.23,73419.04,0.0,-0.99902,0.0,0.2063]
[1780246675586,37.23,73419.17,0.0,-0.99902,0.0,0.20634]
[1780246675719,37.23,73419.39,0.0,-0.99902,0.0,0.2064]
[1780246676091,37.23,73419.39,0.0,-0.99902,0.0,0.2064]
[1780246676219,37.23,73419.39,0.0,-0.99902,0.0,0.2064]
[1780246676451,37.23,73420.04,0.0,-0.99902,0.0,0.20658]
[1780246681162,37.23,73419.92,0.0,-0.99902,0.0,0.20655]
[1780246681219,37.23,73419.92,0.0,-0.99902,0.0,0.20655]
[1780246681487,37.23,73427.73,0.0,-0.99901,0.0,0.20873]
[1780246682494,37.23,73428.99,0.0,-0.999,0.0,0.20909]
[1780246684611,37.23,73429.6,0.0,-0.999,0.0,0.20926]
[1780246684628,37.23,73429.13,0.0,-0.999,0.0,0.20913]
[1780246684719,37.23,73429.13,0.0,-0.999,0.0,0.20913]
[1780246691025,37.23,73429.15,0.0,-0.999,0.0,0.20913]
[1780246693682,37.23,73429.22,0.0,-0.999,0.0,0.20915]
[1780246693720,37.23,73429.34,0.0,-0.999,0.0,0.20919]
[1780246699616,37.23,73429.49,0.0,-0.999,0.0,0.20923]
[1780246702191,37.23,73429.34,0.0,-0.999,0.0,0.20919]
[1780246702219,37.23,73429.34,0.0,-0.999,0.0,0.20919]
[1780246703005,37.23,73429.34,0.0,-0.999,0.0,0.20919]
[1780246703219,37.23,73429.34,0.0,-0.999,0.0,0.20919]
[1780246703704,37.23,73429.34,0.0,-0.999,0.0,0.20919]
[1780246709686,37.23,73429.76,0.0,-0.999,0.0,0.2093]
[1780246710367,37.23,73429.76,0.0,-0.999,0.0,0.2093]
[1780246711063,37.23,73429.99,0.0,-0.999,0.0,0.20937]
[1780246711699,37.23,73430.07,0.0,-0.999,0.0,0.2091]
[1780246714185,37.23,73430.04,0.0,-0.999,0.0,0.20909]
[1780246719757,37.23,73430.33,0.0,-0.999,0.0,0.20917]
[1780246725799,37.23,73431.11,0.0,-0.999,0.0,0.20939]
[1780246730834,37.23,73431.48,0.0,-0.999,0.0,0.20949]
[1780246735869,37.23,73431.87,0.0,-0.999,0.0,0.2096]
[1780246741126,37.23,73431.82,0.0,-0.999,0.0,0.20959]
[1780246741219,37.23,73431.82,0.0,-0.999,0.0,0.20959]
[1780246742460,37.23,73431.59,0.0,-0.999,0.0,0.20953]
[1780246742470,37.23,73431.59,0.0,-0.999,0.0,0.20953]
[1780246742561,37.23,73431.52,0.0,-0.999,0.0,0.20951]
[1780246747953,37.23,73431.51,0.0,-0.999,0.0,0.2095]
[1780246752988,37.23,73431.78,0.0,-0.999,0.0,0.20958]
[1780246759030,37.23,73431.93,0.0,-0.999,0.0,0.20962]
[1780246764065,37.23,73431.89,0.0,-0.999,0.0,0.20961]
[1780246769101,37.23,73432.19,0.0,-0.999,0.0,0.20969]
[1780246774671,37.23,73432.23,0.0,-0.999,0.0,0.20941]
[1780246774720,37.23,73432.23,0.0,-0.999,0.0,0.20941]
[1780246780177,37.23,73432.38,0.0,-0.999,0.0,0.20945]
[1780246790249,37.23,73432.38,0.0,-0.999,0.0,0.20945]
[1780246795283,37.23,73434.43,0.0,-0.999,0.0,0.21003]
[1780246796379,37.23,73434.43,0.0,-0.999,0.0,0.21003]
[1780246796470,37.23,73434.43,0.0,-0.999,0.0,0.21003]
[1780246796571,37.23,73434.47,0.0,-0.999,0.0,0.21004]
[1780246798220,37.23,73434.38,0.0,-0.999,0.0,0.21002]
[1780246802784,37.23,73433.31,0.0,-0.999,0.0,0.20972]
[1780246802971,37.23,73431.26,0.0,-0.999,0.0,0.20914]
[1780246803340,37.23,73430.25,0.0,-0.999,0.0,0.20885]
[1780246805354,37.23,73426.39,0.0,-0.99901,0.0,0.20777]
[1780246806100,37.23,73426.39,0.0,-0.99901,0.0,0.20777]
[1780246806223,37.23,73426.39,0.0,-0.99901,0.0,0.20777]
[1780246811396,37.23,73426.32,0.0,-0.99901,0.0,0.20775]
[1780246813631,37.23,73427.32,0.0,-0.99901,0.0,0.20803]
[1780246813720,37.23,73427.32,0.0,-0.99901,0.0,0.20803]
[1780246813733,37.23,73426.79,0.0,-0.99901,0.0,0.20788]
[1780246817007,37.23,73428.05,0.0,-0.99901,0.0,0.20824]
[1780246817223,37.23,73428.05,0.0,-0.99901,0.0,0.20824]
[1780246820459,37.23,73430.77,0.0,-0.999,0.0,0.209]
[1780246821743,37.23,73430.77,0.0,-0.999,0.0,0.209]
[1780246821811,37.23,73432.81,0.0,-0.999,0.0,0.20957]
[1780246821970,37.23,73432.81,0.0,-0.999,0.0,0.20957]
[1780246822473,37.23,73434.07,0.0,-0.999,0.0,0.20993]
[1780246824204,37.23,73434.33,0.0,-0.999,0.0,0.21]
[1780246824222,37.23,73434.33,0.0,-0.999,0.0,0.21]
[1780246829522,37.23,73434.43,0.0,-0.999,0.0,0.21003]
[1780246834557,37.23,73435.48,0.0,-0.999,0.0,0.21003]
[1780246834887,37.23,73435.48,0.0,-0.999,0.0,0.21003]
[1780246834978,37.23,73435.48,0.0,-0.999,0.0,0.21003]
[1780246837251,37.23,73435.48,0.0,-0.999,0.0,0.21003]
[1780246837471,37.23,73435.48,0.0,-0.999,0.0,0.21003]
[1780246837579,37.23,73435.51,0.0,-0.999,0.0,0.21004]
[1780246842279,37.23,73436.8,0.0,-0.999,0.0,0.21041]
[1780246842470,37.23,73436.8,0.0,-0.999,0.0,0.21041]
[1780246842614,37.23,73439.76,0.0,-0.99899,0.0,0.21125]
[1780246844628,37.23,73442.03,0.0,-0.99899,0.0,0.21189]
[1780246845378,37.23,73442.03,0.0,-0.99899,0.0,0.21189]
[1780246845471,37.23,73442.03,0.0,-0.99899,0.0,0.21189]
[1780246847649,37.23,73448.21,0.0,-0.99898,0.0,0.21366]
[1780246848656,37.23,73450.53,0.0,-0.99898,0.0,0.21433]
[1780246850667,37.23,73449.97,0.0,-0.99898,0.0,0.21417]
[1780246850720,37.23,73449.97,0.0,-0.99898,0.0,0.21417]
[1780246852073,37.23,73449.14,0.0,-0.99898,0.0,0.21393]
[1780246852220,37.23,73449.14,0.0,-0.99898,0.0,0.21393]
[1780246852685,37.23,73449.1,0.0,-0.99898,0.0,0.21392]
[1780246857720,37.23,73450.23,0.0,-0.99898,0.0,0.21424]
[1780246857907,37.23,73450.23,0.0,-0.99898,0.0,0.21424]
[1780246857989,37.23,73450.23,0.0,-0.99898,0.0,0.21424]
[1780246860741,37.23,73452.45,0.0,-0.99897,0.0,0.21488]
[1780246864722,37.23,73451.46,0.0,-0.99897,0.0,0.2146]
[1780246864770,37.23,73452.11,0.0,-0.99897,0.0,0.21478]
[1780246864970,37.23,73452.11,0.0,-0.99897,0.0,0.21478]
[1780246865777,37.23,73452.21,0.0,-0.99897,0.0,0.21481]
[1780246866737,37.23,73452.21,0.0,-0.99897,0.0,0.21481]
[1780246866971,37.23,73452.5,0.0,-0.99897,0.0,0.2149]
[1780246870505,37.23,73454.0,0.0,-0.99897,0.0,0.21533]
[1780246870721,37.23,73454.0,0.0,-0.99897,0.0,0.21533]
[1780246870812,37.23,73455.69,0.0,-0.99897,0.0,0.21582]
[1780246872826,37.23,73452.99,0.0,-0.99897,0.0,0.21504]
[1780246874454,37.23,73452.96,0.0,-0.99897,0.0,0.21503]
[1780246874472,37.23,73452.96,0.0,-0.99897,0.0,0.21503]
[1780246877862,37.23,73450.32,0.0,-0.99898,0.0,0.21427]
[1780246879332,37.23,73450.36,0.0,-0.99898,0.0,0.21428]
[1780246879478,37.23,73450.36,0.0,-0.99898,0.0,0.21428]
[1780246884911,37.23,73450.69,0.0,-0.99898,0.0,0.21437]
[1780246887149,37.23,73451.67,0.0,-0.99897,0.0,0.21466]
[1780246887220,37.23,73451.67,0.0,-0.99897,0.0,0.21466]
[1780246887354,37.23,73456.32,0.0,-0.99897,0.0,0.216]
[1780246890156,37.23,73458.01,0.0,-0.99896,0.0,0.21649]
[1780246890225,37.23,73458.01,0.0,-0.99896,0.0,0.21649]
[1780246893885,37.23,73458.79,0.0,-0.99897,0.0,0.21641]
[1780246893970,37.23,73459.76,0.0,-0.99896,0.0,0.2167]
[1780246893974,37.23,73460.49,0.0,-0.99896,0.0,0.21691]
[1780246896997,37.23,73459.78,0.0,-0.99896,0.0,0.2167]
[1780246897220,37.23,73459.78,0.0,-0.99896,0.0,0.2167]
[1780246900017,37.23,73462.4,0.0,-0.99896,0.0,0.21746]
[1780246903969,37.23,73462.21,0.0,-0.99896,0.0,0.21741]
[1780246904223,37.23,73462.21,0.0,-0.99896,0.0,0.21741]
[1780246904325,37.23,73462.21,0.0,-0.99896,0.0,0.21741]
[1780246905775,37.23,73462.21,0.0,-0.99896,0.0,0.21741]
[1780246905973,37.23,73462.64,0.0,-0.99896,0.0,0.21753]
[1780246909082,37.23,73460.67,0.0,-0.99896,0.0,0.21696]
[1780246910142,37.23,73460.67,0.0,-0.99896,0.0,0.21696]
[1780246910228,37.23,73460.67,0.0,-0.99896,0.0,0.21696]
[1780246910329,37.23,73459.62,0.0,-0.99896,0.0,0.21665]
[1780246912327,37.23,73459.57,0.0,-0.99896,0.0,0.21664]
[1780246912470,37.23,73459.57,0.0,-0.99896,0.0,0.21664]
[1780246920159,37.23,73458.95,0.0,-0.99896,0.0,0.21646]
[1780246922178,37.23,73458.54,0.0,-0.99897,0.0,0.21634]
[1780246922219,37.23,73458.54,0.0,-0.99897,0.0,0.21634]
[1780246922317,37.23,73451.34,0.0,-0.99898,0.0,0.21426]
[1780246923184,37.23,73450.3,0.0,-0.99898,0.0,0.21396]
[1780246926106,37.23,73449.59,0.0,-0.99898,0.0,0.21376]
[1780246926224,37.23,73449.59,0.0,-0.99898,0.0,0.21376]
[1780246932247,37.23,73449.85,0.0,-0.99898,0.0,0.21383]
[1780246934773,37.23,73449.15,0.0,-0.99898,0.0,0.21363]
[1780246934860,37.23,73448.71,0.0,-0.99898,0.0,0.2135]
[1780246934971,37.23,73448.71,0.0,-0.99898,0.0,0.2135]
[1780246935268,37.23,73448.94,0.0,-0.99898,0.0,0.21357]
[1780246937992,37.23,73448.87,0.0,-0.99898,0.0,0.21355]
[1780246938227,37.23,73448.87,0.0,-0.99898,0.0,0.21355]
[1780246943288,37.23,73448.98,0.0,-0.99898,0.0,0.21358]
[1780246948360,37.23,73449.01,0.0,-0.99898,0.0,0.21359]
[1780246949141,37.23,73449.01,0.0,-0.99898,0.0,0.21359]
[1780246949220,37.23,73449.01,0.0,-0.99898,0.0,0.21359]
[1780246949366,37.23,73448.88,0.0,-0.99898,0.0,0.21355]
[1780246952501,37.23,73449.3,0.0,-0.99898,0.0,0.21337]
[1780246952671,37.23,73449.3,0.0,-0.99898,0.0,0.21337]
[1780246959437,37.23,73449.2,0.0,-0.99898,0.0,0.21334]
[1780246964472,37.23,73448.95,0.0,-0.99898,0.0,0.21327]
[1780246969507,37.23,73448.89,0.0,-0.99898,0.0,0.21326]
[1780246973753,37.23,73448.89,0.0,-0.99898,0.0,0.21326]
[1780246973970,37.23,73448.89,0.0,-0.99898,0.0,0.21326]
[1780246973956,37.23,73448.89,0.0,-0.99898,0.0,0.21326]
[1780246974542,37.23,73449.41,0.0,-0.99898,0.0,0.21341]
[1780246977563,37.23,73447.2,0.0,-0.99898,0.0,0.21277]
[1780246978467,37.23,73447.2,0.0,-0.99898,0.0,0.21277]
[1780246978720,37.23,73447.2,0.0,-0.99898,0.0,0.21277]
[1780246978803,37.23,73444.39,0.0,-0.99899,0.0,0.21197]
[1780246980583,37.23,73442.68,0.0,-0.99899,0.0,0.21148]
[1780246981592,37.23,73439.69,0.0,-0.99899,0.0,0.21063]
[1780246982598,37.23,73438.24,0.0,-0.999,0.0,0.21022]
[1780246983341,37.23,73438.24,0.0,-0.999,0.0,0.21022]
[1780246983469,37.23,73438.24,0.0,-0.999,0.0,0.21022]
[1780246983605,37.23,73437.63,0.0,-0.999,0.0,0.21005]
[1780246987562,37.23,73436.99,0.0,-0.999,0.0,0.20987]
[1780246987720,37.23,73436.99,0.0,-0.999,0.0,0.20987]
[1780246994682,37.23,73438.02,0.0,-0.999,0.0,0.21016]
[1780246995873,37.23,73438.02,0.0,-0.999,0.0,0.21016]
[1780246995971,37.23,73438.02,0.0,-0.999,0.0,0.21016]
[1780247000222,37.23,73438.12,0.0,-0.999,0.0,0.21019]
[1780247003746,37.23,73437.51,0.0,-0.999,0.0,0.21002]
[1780247008294,37.23,73437.26,0.0,-0.999,0.0,0.20995]
[1780247008469,37.23,73437.26,0.0,-0.999,0.0,0.20995]
[1780247011802,37.23,73430.77,0.0,-0.99901,0.0,0.20782]
[1780247014823,37.23,73428.39,0.0,-0.99901,0.0,0.20716]
[1780247015351,37.23,73428.39,0.0,-0.99901,0.0,0.20716]
[1780247015469,37.23,73428.39,0.0,-0.99901,0.0,0.20716]
[1780247019086,37.23,73427.94,0.0,-0.99901,0.0,0.20703]
[1780247019219,37.23,73427.94,0.0,-0.99901,0.0,0.20703]
[1780247019858,37.23,73427.9,0.0,-0.99901,0.0,0.20702]
[1780247026907,37.23,73421.36,0.0,-0.99902,0.0,0.2052]
[1780247028921,37.23,73425.72,0.0,-0.99902,0.0,0.20641]
[1780247032737,37.23,73425.52,0.0,-0.99902,0.0,0.20636]
[1780247032972,37.23,73425.52,0.0,-0.99902,0.0,0.20636]
[1780247037984,37.23,73420.02,0.0,-0.99902,0.0,0.20483]
[1780247038991,37.23,73417.06,0.0,-0.99903,0.0,0.20401]
[1780247041323,37.23,73415.27,0.0,-0.99903,0.0,0.20352]
[1780247041470,37.23,73415.27,0.0,-0.99903,0.0,0.20352]
[1780247043219,37.23,73412.91,0.0,-0.99903,0.0,0.20287]
[1780247043469,37.23,73412.91,0.0,-0.99903,0.0,0.20287]
[1780247044027,37.23,73412.83,0.0,-0.99903,0.0,0.20285]
[1780247048056,37.23,73408.89,0.0,-0.99904,0.0,0.20177]
[1780247050069,37.23,73405.51,0.0,-0.99904,0.0,0.20085]
[1780247051826,37.23,73405.51,0.0,-0.99904,0.0,0.20085]
[1780247051971,37.23,73405.51,0.0,-0.99904,0.0,0.20085]
[1780247057119,37.23,73402.23,0.0,-0.99905,0.0,0.19996]
[1780247062997,37.23,73402.23,0.0,-0.99905,0.0,0.19996]
[1780247068389,37.23,73401.45,0.0,-0.99905,0.0,0.19975]
[1780247068470,37.23,73401.45,0.0,-0.99905,0.0,0.19975]
[1780247069942,37.23,73401.45,0.0,-0.99905,0.0,0.19975]
[1780247069970,37.23,73401.45,0.0,-0.99905,0.0,0.19975]
[1780247069982,37.23,73401.49,0.0,-0.99905,0.0,0.19976]
[1780247080281,37.23,73401.66,0.0,-0.99905,0.0,0.19952]
[1780247082610,37.23,73401.52,0.0,-0.99905,0.0,0.19949]
[1780247082720,37.23,73401.52,0.0,-0.99905,0.0,0.19949]
[1780247091359,37.23,73401.08,0.0,-0.99905,0.0,0.19937]
[1780247095536,37.23,73401.11,0.0,-0.99905,0.0,0.19937]
[1780247095719,37.23,73401.11,0.0,-0.99905,0.0,0.19937]
[1780247097266,37.23,73400.93,0.0,-0.99905,0.0,0.19933]
[1780247097469,37.23,73400.93,0.0,-0.99905,0.0,0.19933]
[1780247097570,37.23,73400.93,0.0,-0.99905,0.0,0.19933]
[1780247105457,37.23,73400.93,0.0,-0.99905,0.0,0.19933]
[1780247111499,37.23,73401.95,0.0,-0.99905,0.0,0.1996]
[1780247112297,37.23,73401.95,0.0,-0.99905,0.0,0.1996]
[1780247112469,37.23,73401.95,0.0,-0.99905,0.0,0.1996]
[1780247118548,37.23,73403.46,0.0,-0.99905,0.0,0.20001]
[1780247121383,37.23,73403.46,0.0,-0.99905,0.0,0.20001]
[1780247121471,37.23,73403.46,0.0,-0.99905,0.0,0.20001]
[1780247122267,37.23,73403.49,0.0,-0.99905,0.0,0.20002]
[1780247122469,37.23,73403.49,0.0,-0.99905,0.0,0.20002]
[1780247122487,37.23,73403.49,0.0,-0.99905,0.0,0.20002]
[1780247130632,37.23,73406.15,0.0,-0.99905,0.0,0.20074]
[1780247132646,37.23,73410.03,0.0,-0.99904,0.0,0.20151]
[1780247133406,37.23,73410.03,0.0,-0.99904,0.0,0.20151]
[1780247133475,37.23,73410.03,0.0,-0.99904,0.0,0.20151]
[1780247138688,37.23,73413.24,0.0,-0.99904,0.0,0.20239]
[1780247143723,37.23,73413.65,0.0,-0.99904,0.0,0.2025]
[1780247148957,37.23,73413.66,0.0,-0.99904,0.0,0.2025]
[1780247148974,37.23,73413.66,0.0,-0.99904,0.0,0.2025]
[1780247149778,37.23,73409.17,0.0,-0.99904,0.0,0.20128]
[1780247150785,37.23,73404.65,0.0,-0.99905,0.0,0.20005]
[1780247152799,37.23,73403.88,0.0,-0.99905,0.0,0.19984]
[1780247154013,37.23,73403.88,0.0,-0.99905,0.0,0.19984]
[1780247154115,37.23,73403.81,0.0,-0.99905,0.0,0.19982]
[1780247154221,37.23,73403.81,0.0,-0.99905,0.0,0.19982]
[1780247154592,37.23,73403.81,0.0,-0.99905,0.0,0.19982]
[1780247154720,37.23,73403.81,0.0,-0.99905,0.0,0.19982]
[1780247160855,37.23,73403.28,0.0,-0.99905,0.0,0.19968]
[1780247165890,37.23,73403.54,0.0,-0.99905,0.0,0.19975]
[1780247168235,37.23,73403.58,0.0,-0.99905,0.0,0.19976]
[1780247168474,37.23,73403.58,0.0,-0.99905,0.0,0.19976]
[1780247170369,37.23,73402.29,0.0,-0.99905,0.0,0.19941]
[1780247170469,37.23,73402.29,0.0,-0.99905,0.0,0.19941]
[1780247170925,37.23,73401.15,0.0,-0.99905,0.0,0.1991]
[1780247172939,37.23,73394.35,0.0,-0.99906,0.0,0.19727]
[1780247174736,37.23,73394.06,0.0,-0.99906,0.0,0.1972]
[1780247174972,37.23,73394.06,0.0,-0.99906,0.0,0.1972]
[1780247179990,37.23,73394.37,0.0,-0.99906,0.0,0.19728]
[1780247180996,37.23,73401.89,0.0,-0.99905,0.0,0.1993]
[1780247182003,37.23,73408.03,0.0,-0.99904,0.0,0.20097]
[1780247183432,37.23,73409.18,0.0,-0.99904,0.0,0.20128]
[1780247183470,37.23,73409.18,0.0,-0.99904,0.0,0.20128]
[1780247185692,37.23,73409.38,0.0,-0.99904,0.0,0.20133]
[1780247185719,37.23,73409.38,0.0,-0.99904,0.0,0.20133]
[1780247186032,37.23,73409.01,0.0,-0.99904,0.0,0.20123]
[1780247190443,37.23,73410.84,0.0,-0.99904,0.0,0.20173]
[1780247190470,37.23,73410.84,0.0,-0.99904,0.0,0.20173]
[1780247196102,37.23,73412.68,0.0,-0.99904,0.0,0.20195]
[1780247201137,37.23,73412.47,0.0,-0.99904,0.0,0.20189]
[1780247202144,37.23,73419.37,0.0,-0.99903,0.0,0.20378]
[1780247203151,37.23,73419.84,0.0,-0.99903,0.0,0.20391]
[1780247204731,37.23,73418.76,0.0,-0.99903,0.0,0.20361]
[1780247204972,37.23,73418.76,0.0,-0.99903,0.0,0.20361]
[1780247207081,37.23,73418.56,0.0,-0.99903,0.0,0.20356]
[1780247207155,37.23,73418.56,0.0,-0.99903,0.0,0.20356]
[1780247207179,37.23,73419.76,0.0,-0.99903,0.0,0.20389]
[1780247208186,37.23,73422.72,0.0,-0.99902,0.0,0.20471]
[1780247211207,37.23,73425.9,0.0,-0.99902,0.0,0.20559]
[1780247213221,37.23,73428.84,0.0,-0.99902,0.0,0.20641]
[1780247214134,37.23,73428.84,0.0,-0.99902,0.0,0.20641]
[1780247214224,37.23,73428.84,0.0,-0.99902,0.0,0.20641]
[1780247223291,37.23,73429.9,0.0,-0.99901,0.0,0.2067]
[1780247225305,37.23,73423.59,0.0,-0.99902,0.0,0.20495]
[1780247226764,37.23,73423.59,0.0,-0.99902,0.0,0.20495]
[1780247226973,37.23,73423.59,0.0,-0.99902,0.0,0.20495]
[1780247229304,37.23,73422.7,0.0,-0.99902,0.0,0.2047]
[1780247229469,37.23,73422.7,0.0,-0.99902,0.0,0.2047]
[1780247229571,37.23,73422.55,0.0,-0.99902,0.0,0.20466]
[1780247230340,37.23,73425.34,0.0,-0.99902,0.0,0.20543]
[1780247233178,37.23,73424.19,0.0,-0.99902,0.0,0.20511]
[1780247233219,37.23,73424.19,0.0,-0.99902,0.0,0.20511]
[1780247238429,37.23,73421.85,0.0,-0.99903,0.0,0.20447]
[1780247238468,37.23,73421.85,0.0,-0.99903,0.0,0.20447]
[1780247239147,37.23,73421.85,0.0,-0.99903,0.0,0.20447]
[1780247239219,37.23,73421.85,0.0,-0.99903,0.0,0.20447]
[1780247239201,37.23,73421.15,0.0,-0.99903,0.0,0.20427]
[1780247243374,37.23,73421.88,0.0,-0.99903,0.0,0.20448]
[1780247243472,37.23,73421.88,0.0,-0.99903,0.0,0.20448]
[1780247252496,37.23,73421.7,0.0,-0.99903,0.0,0.20414]
[1780247255643,37.23,73422.71,0.0,-0.99903,0.0,0.20441]
[1780247255721,37.23,73422.71,0.0,-0.99903,0.0,0.20441]
[1780247258469,37.23,73420.05,0.0,-0.99903,0.0,0.20368]
[1780247258542,37.23,73418.08,0.0,-0.99903,0.0,0.20314]
[1780247259501,37.23,73418.08,0.0,-0.99903,0.0,0.20314]
[1780247259580,37.23,73418.08,0.0,-0.99903,0.0,0.20314]
[1780247265592,37.23,73415.43,0.0,-0.99904,0.0,0.20241]
[1780247268463,37.23,73415.41,0.0,-0.99904,0.0,0.20241]
[1780247268469,37.23,73415.41,0.0,-0.99904,0.0,0.20241]
[1780247272082,37.23,73416.37,0.0,-0.99904,0.0,0.20267]
[1780247272219,37.23,73416.37,0.0,-0.99904,0.0,0.20267]
[1780247272720,37.23,73415.56,0.0,-0.99904,0.0,0.20245]
[1780247272970,37.23,73415.56,0.0,-0.99904,0.0,0.20245]
[1780247273049,37.23,73412.72,0.0,-0.99904,0.0,0.20167]
[1780247275172,37.23,73413.25,0.0,-0.99904,0.0,0.20182]
[1780247275219,37.23,73413.25,0.0,-0.99904,0.0,0.20182]
[1780247277677,37.23,73409.0,0.0,-0.99905,0.0,0.20066]
[1780247281705,37.23,73406.12,0.0,-0.99905,0.0,0.19988]
[1780247284352,37.23,73405.37,0.0,-0.99905,0.0,0.19967]
[1780247284469,37.23,73405.37,0.0,-0.99905,0.0,0.19967]
[1780247284571,37.23,73405.37,0.0,-0.99905,0.0,0.19967]
[1780247289761,37.23,73404.39,0.0,-0.99905,0.0,0.19941]
[1780247294796,37.23,73404.67,0.0,-0.99905,0.0,0.19949]
[1780247299831,37.23,73409.2,0.0,-0.99905,0.0,0.20071]
[1780247300837,37.23,73413.59,0.0,-0.99904,0.0,0.20191]
[1780247302283,37.23,73413.59,0.0,-0.99904,0.0,0.20191]
[1780247302470,37.23,73413.42,0.0,-0.99904,0.0,0.20186]
[1780247302852,37.23,73413.69,0.0,-0.99904,0.0,0.20194]
[1780247307887,37.23,73417.76,0.0,-0.99903,0.0,0.20305]
[1780247314937,37.23,73417.94,0.0,-0.99903,0.0,0.20281]
[1780247319975,37.23,73417.36,0.0,-0.99903,0.0,0.20265]
[1780247320221,37.23,73417.36,0.0,-0.99903,0.0,0.20265]
[1780247326014,37.23,73418.18,0.0,-0.99903,0.0,0.20288]
[1780247331051,37.23,73418.31,0.0,-0.99903,0.0,0.20291]
[1780247333007,37.23,73418.62,0.0,-0.99903,0.0,0.203]
[1780247333219,37.23,73418.62,0.0,-0.99903,0.0,0.203]
[1780247333224,37.23,73424.48,0.0,-0.99902,0.0,0.20461]
[1780247334072,37.23,73427.72,0.0,-0.99902,0.0,0.20551]
[1780247335305,37.23,73427.72,0.0,-0.99902,0.0,0.20551]
[1780247335344,37.23,73428.01,0.0,-0.99902,0.0,0.20559]
[1780247335469,37.23,73428.01,0.0,-0.99902,0.0,0.20559]
[1780247339107,37.23,73433.23,0.0,-0.99901,0.0,0.20705]
[1780247344142,37.23,73433.52,0.0,-0.99901,0.0,0.20713]
[1780247349177,37.23,73435.16,0.0,-0.99901,0.0,0.20759]
[1780247354220,37.23,73435.54,0.0,-0.99901,0.0,0.20769]
[1780247357439,37.23,73437.99,0.0,-0.99901,0.0,0.20838]
[1780247357469,37.23,73437.99,0.0,-0.99901,0.0,0.20838]
[1780247358219,37.23,73437.99,0.0,-0.99901,0.0,0.20838]
[1780247358240,37.23,73439.94,0.0,-0.999,0.0,0.20893]
[1780247363275,37.23,73440.42,0.0,-0.999,0.0,0.20906]
[1780247366895,37.23,73440.42,0.0,-0.999,0.0,0.20906]
[1780247366970,37.23,73440.42,0.0,-0.999,0.0,0.20906]
[1780247367303,37.23,73439.67,0.0,-0.999,0.0,0.20885]
[1780247369240,37.23,73439.2,0.0,-0.999,0.0,0.20872]
[1780247369475,37.23,73437.35,0.0,-0.99901,0.0,0.2082]
[1780247373345,37.23,73432.92,0.0,-0.99901,0.0,0.20667]
[1780247375419,37.23,73431.21,0.0,-0.99902,0.0,0.20619]
[1780247375469,37.23,73431.21,0.0,-0.99902,0.0,0.20619]
[1780247375638,37.23,73431.21,0.0,-0.99902,0.0,0.20619]
[1780247375719,37.23,73431.21,0.0,-0.99902,0.0,0.20619]
[1780247376366,37.23,73430.53,0.0,-0.99902,0.0,0.206]
[1780247381400,37.23,73429.22,0.0,-0.99902,0.0,0.20564]
[1780247382916,37.23,73429.22,0.0,-0.99902,0.0,0.20564]
[1780247382969,37.23,73429.22,0.0,-0.99902,0.0,0.20564]
[1780247383229,37.23,73429.22,0.0,-0.99902,0.0,0.20564]
[1780247383321,37.23,73429.06,0.0,-0.99902,0.0,0.20559]
[1780247383471,37.23,73429.06,0.0,-0.99902,0.0,0.20559]
[1780247390034,37.23,73429.46,0.0,-0.99902,0.0,0.2057]
[1780247390468,37.23,73421.48,0.0,-0.99903,0.0,0.2035]
[1780247391475,37.23,73421.45,0.0,-0.99903,0.0,0.20349]
[1780247393721,37.23,73421.41,0.0,-0.99903,0.0,0.20348]
[1780247396498,37.23,73418.25,0.0,-0.99904,0.0,0.20261]
[1780247396719,37.23,73418.25,0.0,-0.99904,0.0,0.20261]
[1780247400538,37.23,73415.23,0.0,-0.99904,0.0,0.20178]
[1780247402768,37.23,73414.9,0.0,-0.99904,0.0,0.20169]
[1780247402974,37.23,73414.9,0.0,-0.99904,0.0,0.20169]
[1780247410923,37.23,73415.2,0.0,-0.99904,0.0,0.20178]
[1780247411015,37.23,73387.51,0.0,-0.99908,0.0,0.19434]
[1780247411616,37.23,73372.96,0.0,-0.9991,0.0,0.19053]
[1780247412623,37.23,73369.29,0.0,-0.9991,0.0,0.18958]
[1780247414101,37.23,73369.29,0.0,-0.9991,0.0,0.18958]
[1780247415644,37.23,73376.97,0.0,-0.99909,0.0,0.19157]
[1780247416652,37.23,73378.45,0.0,-0.99909,0.0,0.19196]
[1780247422189,37.23,73378.72,0.0,-0.99909,0.0,0.19203]
[1780247422583,37.23,73378.72,0.0,-0.99909,0.0,0.19203]
[1780247422718,37.23,73378.72,0.0,-0.99909,0.0,0.19203]
[1780247428736,37.23,73378.07,0.0,-0.99909,0.0,0.19186]
[1780247433775,37.23,73375.89,0.0,-0.99909,0.0,0.19101]
[1780247434782,37.23,73370.59,0.0,-0.9991,0.0,0.18964]
[1780247435889,37.23,73370.59,0.0,-0.9991,0.0,0.18964]
[1780247435970,37.23,73370.59,0.0,-0.9991,0.0,0.18964]
[1780247436113,37.23,73370.59,0.0,-0.9991,0.0,0.18964]
[1780247436220,37.23,73370.59,0.0,-0.9991,0.0,0.18964]
[1780247436322,37.23,73370.27,0.0,-0.9991,0.0,0.18956]
[1780247440847,37.23,73368.79,0.0,-0.9991,0.0,0.18918]
[1780247440973,37.23,73368.79,0.0,-0.9991,0.0,0.18918]
[1780247440995,37.23,73368.79,0.0,-0.9991,0.0,0.18918]
[1780247441219,37.23,73368.79,0.0,-0.9991,0.0,0.18918]
[1780247441320,37.23,73368.72,0.0,-0.9991,0.0,0.18916]
[1780247446867,37.23,73370.35,0.0,-0.9991,0.0,0.18958]
[1780247448654,37.23,73369.89,0.0,-0.9991,0.0,0.18946]
[1780247448719,37.23,73369.89,0.0,-0.9991,0.0,0.18946]
[1780247448826,37.23,73369.89,0.0,-0.9991,0.0,0.18946]
[1780247448970,37.23,73369.89,0.0,-0.9991,0.0,0.18946]
[1780247449054,37.23,73369.97,0.0,-0.9991,0.0,0.18948]
[1780247453473,37.23,73372.19,0.0,-0.9991,0.0,0.19005]
[1780247453644,37.23,73374.06,0.0,-0.9991,0.0,0.19054]
[1780247453719,37.23,73374.06,0.0,-0.9991,0.0,0.19054]
[1780247453793,37.23,73374.06,0.0,-0.9991,0.0,0.19054]
[1780247458952,37.23,73375.33,0.0,-0.9991,0.0,0.19087]
[1780247460608,37.23,73375.41,0.0,-0.99909,0.0,0.19089]
[1780247460720,37.23,73375.41,0.0,-0.99909,0.0,0.19089]
[1780247460966,37.23,73377.94,0.0,-0.99909,0.0,0.19155]
[1780247461623,37.23,73377.94,0.0,-0.99909,0.0,0.19155]
[1780247461720,37.23,73377.94,0.0,-0.99909,0.0,0.19155]
[1780247467010,37.23,73379.4,0.0,-0.99909,0.0,0.19193]
[1780247472403,37.23,73380.65,0.0,-0.99909,0.0,0.19226]
[1780247472469,37.23,73380.65,0.0,-0.99909,0.0,0.19226]
[1780247472449,37.23,73380.65,0.0,-0.99909,0.0,0.19226]
[1780247472651,37.23,73380.65,0.0,-0.99909,0.0,0.19226]
[1780247472719,37.23,73380.65,0.0,-0.99909,0.0,0.19226]
[1780247479099,37.23,73381.02,0.0,-0.99909,0.0,0.19235]
[1780247480382,37.23,73381.02,0.0,-0.99909,0.0,0.19235]
[1780247480470,37.23,73381.02,0.0,-0.99909,0.0,0.19235]
[1780247480483,37.23,73381.53,0.0,-0.99909,0.0,0.19249]
[1780247480606,37.23,73381.53,0.0,-0.99909,0.0,0.19249]
[1780247480721,37.23,73381.53,0.0,-0.99909,0.0,0.19249]
[1780247485142,37.23,73387.2,0.0,-0.99908,0.0,0.19398]
[1780247487322,37.23,73387.18,0.0,-0.99908,0.0,0.19397]
[1780247487469,37.23,73387.18,0.0,-0.99908,0.0,0.19397]
[1780247487370,37.23,73388.16,0.0,-0.99908,0.0,0.19423]
[1780247487542,37.23,73388.16,0.0,-0.99908,0.0,0.19423]
[1780247487725,37.23,73388.16,0.0,-0.99908,0.0,0.19423]
[1780247489170,37.23,73399.4,0.0,-0.99906,0.0,0.19722]
[1780247490177,37.23,73403.22,0.0,-0.99906,0.0,0.19824]
[1780247491185,37.23,73404.85,0.0,-0.99906,0.0,0.1984]
[1780247491682,37.23,73404.85,0.0,-0.99906,0.0,0.1984]
[1780247491719,37.23,73404.85,0.0,-0.99906,0.0,0.1984]
[1780247491975,37.23,73404.85,0.0,-0.99906,0.0,0.1984]
[1780247492218,37.23,73404.85,0.0,-0.99906,0.0,0.1984]
[1780247492250,37.23,73403.62,0.0,-0.99906,0.0,0.19807]
[1780247498234,37.23,73403.19,0.0,-0.99906,0.0,0.19795]
[1780247503268,37.23,73404.16,0.0,-0.99906,0.0,0.19821]
[1780247504424,37.23,73404.16,0.0,-0.99906,0.0,0.19821]
[1780247504470,37.23,73404.16,0.0,-0.99906,0.0,0.19821]
[1780247504459,37.23,73404.98,0.0,-0.99906,0.0,0.19843]
[1780247504652,37.23,73404.98,0.0,-0.99906,0.0,0.19843]
[1780247504721,37.23,73404.98,0.0,-0.99906,0.0,0.19843]
[1780247509960,37.23,73404.9,0.0,-0.99906,0.0,0.19841]
[1780247510827,37.23,73405.78,0.0,-0.99906,0.0,0.19865]
[1780247510970,37.23,73405.78,0.0,-0.99906,0.0,0.19865]
[1780247511039,37.23,73405.78,0.0,-0.99906,0.0,0.19865]
[1780247511219,37.23,73405.78,0.0,-0.99906,0.0,0.19865]
[1780247511325,37.23,73405.75,0.0,-0.99906,0.0,0.19864]
[1780247514330,37.23,73406.2,0.0,-0.99905,0.0,0.19876]
[1780247514470,37.23,73406.2,0.0,-0.99905,0.0,0.19876]
[1780247522405,37.23,73404.33,0.0,-0.99906,0.0,0.19826]
[1780247523676,37.23,73404.17,0.0,-0.99906,0.0,0.19822]
[1780247523719,37.23,73404.17,0.0,-0.99906,0.0,0.19822]
[1780247523785,37.23,73404.17,0.0,-0.99906,0.0,0.19822]
[1780247523973,37.23,73404.17,0.0,-0.99906,0.0,0.19822]
[1780247524418,37.23,73404.11,0.0,-0.99906,0.0,0.1982]
[1780247526432,37.23,73408.31,0.0,-0.99905,0.0,0.19933]
[1780247527769,37.23,73406.3,0.0,-0.99905,0.0,0.19879]
[1780247527971,37.23,73406.3,0.0,-0.99905,0.0,0.19879]
[1780247528202,37.23,73406.3,0.0,-0.99905,0.0,0.19879]
[1780247528220,37.23,73406.3,0.0,-0.99905,0.0,0.19879]
[1780247528446,37.23,73406.29,0.0,-0.99905,0.0,0.19879]
[1780247533737,37.23,73406.14,0.0,-0.99905,0.0,0.19875]
[1780247541537,37.23,73406.14,0.0,-0.99905,0.0,0.19875]
[1780247546701,37.23,73406.14,0.0,-0.99905,0.0,0.19875]
[1780247546720,37.23,73406.14,0.0,-0.99905,0.0,0.19875]
[1780247554629,37.23,73405.35,0.0,-0.99906,0.0,0.19825]
[1780247556975,37.23,73404.99,0.0,-0.99906,0.0,0.19815]
[1780247557118,37.23,73404.99,0.0,-0.99906,0.0,0.19815]
[1780247557220,37.23,73404.99,0.0,-0.99906,0.0,0.19815]
[1780247557280,37.23,73404.32,0.0,-0.99906,0.0,0.19797]
[1780247565551,37.23,73402.13,0.0,-0.99906,0.0,0.19739]
[1780247565720,37.23,73404.23,0.0,-0.99906,0.0,0.19795]
[1780247565894,37.23,73404.23,0.0,-0.99906,0.0,0.19795]
[1780247565971,37.23,73404.23,0.0,-0.99906,0.0,0.19795]
[1780247565995,37.23,73405.11,0.0,-0.99906,0.0,0.19819]
[1780247570740,37.23,73402.64,0.0,-0.99906,0.0,0.19752]
[1780247572555,37.23,73402.64,0.0,-0.99906,0.0,0.19752]
[1780247572580,37.23,73402.82,0.0,-0.99906,0.0,0.19757]
[1780247572660,37.23,73402.82,0.0,-0.99906,0.0,0.19757]
[1780247572722,37.23,73402.82,0.0,-0.99906,0.0,0.19757]
[1780247581694,37.23,73402.73,0.0,-0.99906,0.0,0.19755]
[1780247586853,37.23,73402.83,0.0,-0.99906,0.0,0.19757]
[1780247588846,37.23,73402.75,0.0,-0.99906,0.0,0.19755]
[1780247588950,37.23,73402.75,0.0,-0.99906,0.0,0.19755]
[1780247588971,37.23,73402.75,0.0,-0.99906,0.0,0.19755]
[1780247589051,37.23,73402.75,0.0,-0.99906,0.0,0.19755]
[1780247594681,37.23,73402.88,0.0,-0.99906,0.0,0.19759]
[1780247601958,37.23,73402.88,0.0,-0.99906,0.0,0.19759]
[1780247608002,37.23,73402.95,0.0,-0.99906,0.0,0.19761]
[1780247616058,37.23,73403.75,0.0,-0.99906,0.0,0.19754]
[1780247617013,37.23,73403.75,0.0,-0.99906,0.0,0.19754]
[1780247617177,37.23,73403.75,0.0,-0.99906,0.0,0.19754]
[1780247617220,37.23,73403.75,0.0,-0.99906,0.0,0.19754]
[1780247617321,37.23,73403.73,0.0,-0.99906,0.0,0.19753]
[1780247623107,37.23,73403.88,0.0,-0.99906,0.0,0.19757]
[1780247630156,37.23,73403.65,0.0,-0.99906,0.0,0.19751]
[1780247635108,37.23,73404.47,0.0,-0.99906,0.0,0.19773]
[1780247635220,37.23,73404.47,0.0,-0.99906,0.0,0.19773]
[1780247635452,37.23,73404.47,0.0,-0.99906,0.0,0.19773]
[1780247635470,37.23,73404.47,0.0,-0.99906,0.0,0.19773]
[1780247635553,37.23,73404.4,0.0,-0.99906,0.0,0.19771]
[1780247638317,37.23,73404.4,0.0,-0.99906,0.0,0.19771]
[1780247642241,37.23,73410.57,0.0,-0.99905,0.0,0.19937]
[1780247643247,37.23,73416.17,0.0,-0.99904,0.0,0.20089]
[1780247644288,37.23,73416.17,0.0,-0.99904,0.0,0.20089]
[1780247644459,37.23,73416.17,0.0,-0.99904,0.0,0.20089]
[1780247644470,37.23,73416.17,0.0,-0.99904,0.0,0.20089]
[1780247644568,37.23,73416.62,0.0,-0.99904,0.0,0.20102]
[1780247650305,37.23,73418.76,0.0,-0.99904,0.0,0.2016]
[1780247656341,37.23,73418.45,0.0,-0.99904,0.0,0.20151]
[1780247661376,37.23,73418.38,0.0,-0.99904,0.0,0.2015]
[1780247666411,37.23,73418.97,0.0,-0.99904,0.0,0.20166]
[1780247668925,37.23,73419.14,0.0,-0.99904,0.0,0.2017]
[1780247668970,37.23,73419.14,0.0,-0.99904,0.0,0.2017]
[1780247675474,37.23,73419.3,0.0,-0.99904,0.0,0.20146]
[1780247676292,37.23,73419.3,0.0,-0.99904,0.0,0.20146]
[1780247676470,37.23,73419.3,0.0,-0.99904,0.0,0.20146]
[1780247676562,37.23,73419.3,0.0,-0.99904,0.0,0.20146]
[1780247682523,37.23,73419.32,0.0,-0.99904,0.0,0.20147]
[1780247686935,37.23,73419.47,0.0,-0.99904,0.0,0.20151]
[1780247686972,37.23,73419.47,0.0,-0.99904,0.0,0.20151]
[1780247691587,37.23,73421.68,0.0,-0.99904,0.0,0.20211]
[1780247692469,37.23,73421.68,0.0,-0.99904,0.0,0.20211]
[1780247692578,37.23,73421.68,0.0,-0.99904,0.0,0.20211]
[1780247692594,37.23,73422.2,0.0,-0.99904,0.0,0.20225]
[1780247692720,37.23,73422.2,0.0,-0.99904,0.0,0.20225]
[1780247693602,37.23,73423.29,0.0,-0.99903,0.0,0.20255]
[1780247698901,37.23,73423.56,0.0,-0.99903,0.0,0.20263]
[1780247699048,37.23,73423.56,0.0,-0.99903,0.0,0.20263]
[1780247699155,37.23,73423.56,0.0,-0.99903,0.0,0.20263]
[1780247699219,37.23,73423.56,0.0,-0.99903,0.0,0.20263]
[1780247699255,37.23,73423.56,0.0,-0.99903,0.0,0.20263]
[1780247703913,37.23,73423.89,0.0,-0.99903,0.0,0.20272]
[1780247703980,37.23,73423.89,0.0,-0.99903,0.0,0.20272]
[1780247704678,37.23,73427.63,0.0,-0.99903,0.0,0.20374]
[1780247706041,37.23,73428.06,0.0,-0.99903,0.0,0.20386]
[1780247706219,37.23,73428.06,0.0,-0.99903,0.0,0.20386]
[1780247706692,37.23,73428.15,0.0,-0.99903,0.0,0.20389]
[1780247710297,37.23,73428.13,0.0,-0.99903,0.0,0.20388]
[1780247710470,37.23,73428.13,0.0,-0.99903,0.0,0.20388]
[1780247714477,37.23,73428.62,0.0,-0.99903,0.0,0.20402]
[1780247714749,37.23,73431.04,0.0,-0.99902,0.0,0.20469]
[1780247715712,37.23,73431.04,0.0,-0.99902,0.0,0.20469]
[1780247715719,37.23,73431.04,0.0,-0.99902,0.0,0.20469]
[1780247716040,37.23,73431.04,0.0,-0.99902,0.0,0.20469]
[1780247716220,37.23,73431.04,0.0,-0.99902,0.0,0.20469]
[1780247716315,37.23,73431.42,0.0,-0.99902,0.0,0.20479]
[1780247719784,37.23,73434.29,0.0,-0.99902,0.0,0.20559]
[1780247725476,37.23,73434.91,0.0,-0.99902,0.0,0.20576]
[1780247725826,37.23,73441.78,0.0,-0.99901,0.0,0.20768]
[1780247727441,37.23,73441.78,0.0,-0.99901,0.0,0.20768]
[1780247727469,37.23,73441.78,0.0,-0.99901,0.0,0.20768]
[1780247727745,37.23,73441.78,0.0,-0.99901,0.0,0.20768]
[1780247727570,37.23,73442.65,0.0,-0.99901,0.0,0.20792]
[1780247727972,37.23,73442.65,0.0,-0.99901,0.0,0.20792]
[1780247733883,37.23,73446.43,0.0,-0.999,0.0,0.20869]
[1780247735664,37.23,73446.43,0.0,-0.999,0.0,0.20869]
[1780247735721,37.23,73446.43,0.0,-0.999,0.0,0.20869]
[1780247735696,37.23,73446.19,0.0,-0.999,0.0,0.20862]
[1780247735935,37.23,73446.19,0.0,-0.999,0.0,0.20862]
[1780247735973,37.23,73446.19,0.0,-0.999,0.0,0.20862]
[1780247735990,37.23,73446.56,0.0,-0.999,0.0,0.20873]
[1780247739272,37.23,73447.06,0.0,-0.999,0.0,0.20887]
[1780247742567,37.23,73447.99,0.0,-0.999,0.0,0.20913]
[1780247742722,37.23,73447.99,0.0,-0.999,0.0,0.20913]
[1780247742723,37.23,73447.73,0.0,-0.999,0.0,0.20906]
[1780247742845,37.23,73447.73,0.0,-0.999,0.0,0.20906]
[1780247742970,37.23,73447.73,0.0,-0.999,0.0,0.20906]
[1780247747834,37.23,73448.54,0.0,-0.999,0.0,0.20929]
[1780247747974,37.23,73448.54,0.0,-0.999,0.0,0.20929]
[1780247748117,37.23,73448.54,0.0,-0.999,0.0,0.20929]
[1780247748218,37.23,73448.54,0.0,-0.999,0.0,0.20929]
[1780247748320,37.23,73447.91,0.0,-0.999,0.0,0.20911]
[1780247755815,37.23,73448.1,0.0,-0.999,0.0,0.20916]
[1780247756699,37.23,73448.1,0.0,-0.999,0.0,0.20916]
[1780247756720,37.23,73448.1,0.0,-0.999,0.0,0.20916]
[1780247762086,37.23,73448.04,0.0,-0.999,0.0,0.20914]
[1780247764942,37.23,73448.42,0.0,-0.999,0.0,0.20925]
[1780247764970,37.23,73448.42,0.0,-0.999,0.0,0.20925]
[1780247765262,37.23,73448.42,0.0,-0.999,0.0,0.20925]
[1780247765469,37.23,73448.42,0.0,-0.999,0.0,0.20925]
[1780247765529,37.23,73449.62,0.0,-0.999,0.0,0.20959]
[1780247768128,37.23,73451.2,0.0,-0.999,0.0,0.21004]
[1780247769135,37.23,73453.0,0.0,-0.99899,0.0,0.21055]
[1780247771385,37.23,73453.21,0.0,-0.99899,0.0,0.21061]
[1780247771396,37.23,73453.21,0.0,-0.99899,0.0,0.21061]
[1780247771473,37.23,73453.21,0.0,-0.99899,0.0,0.21061]
[1780247771758,37.23,73453.21,0.0,-0.99899,0.0,0.21061]
[1780247771520,37.23,73453.17,0.0,-0.99899,0.0,0.2106]
[1780247771971,37.23,73453.17,0.0,-0.99899,0.0,0.2106]
[1780247779784,37.23,73453.44,0.0,-0.99899,0.0,0.21067]
[1780247779971,37.23,73454.16,0.0,-0.99899,0.0,0.21088]
[1780247780234,37.23,73454.16,0.0,-0.99899,0.0,0.21088]
[1780247780470,37.23,73454.16,0.0,-0.99899,0.0,0.21088]
[1780247780515,37.23,73453.71,0.0,-0.99899,0.0,0.21075]
[1780247786254,37.23,73453.65,0.0,-0.99899,0.0,0.21073]
[1780247791774,37.23,73453.88,0.0,-0.99899,0.0,0.2108]
[1780247791289,37.23,73450.09,0.0,-0.999,0.0,0.20943]
[1780247791969,37.23,73450.09,0.0,-0.999,0.0,0.20943]
[1780247792451,37.23,73450.09,0.0,-0.999,0.0,0.20943]
[1780247792469,37.23,73450.09,0.0,-0.999,0.0,0.20943]
[1780247792545,37.23,73449.23,0.0,-0.999,0.0,0.20918]
[1780247797578,37.23,73448.23,0.0,-0.999,0.0,0.2089]
[1780247803201,37.23,73448.21,0.0,-0.999,0.0,0.2089]
[1780247803219,37.23,73448.21,0.0,-0.999,0.0,0.2089]
[1780247809415,37.23,73448.36,0.0,-0.999,0.0,0.20894]
[1780247814452,37.23,73448.56,0.0,-0.999,0.0,0.20899]
[1780247816219,37.23,73448.56,0.0,-0.999,0.0,0.20899]
[1780247816467,37.23,73448.48,0.0,-0.999,0.0,0.20897]
[1780247817136,37.23,73448.48,0.0,-0.999,0.0,0.20897]
[1780247817232,37.23,73448.48,0.0,-0.999,0.0,0.20897]
[1780247823516,37.23,73448.3,0.0,-0.999,0.0,0.20892]
[1780247828551,37.23,73448.89,0.0,-0.999,0.0,0.20909]
[1780247833586,37.23,73448.89,0.0,-0.999,0.0,0.20909]
[1780247837199,37.23,73449.75,0.0,-0.999,0.0,0.20933]
[1780247837223,37.23,73449.75,0.0,-0.999,0.0,0.20933]
[1780247837297,37.23,73449.75,0.0,-0.999,0.0,0.20933]
[1780247843529,37.23,73450.75,0.0,-0.999,0.0,0.20961]
[1780247849475,37.23,73450.79,0.0,-0.999,0.0,0.20962]
[1780247849726,37.23,73450.79,0.0,-0.999,0.0,0.20962]
[1780247849786,37.23,73457.16,0.0,-0.99899,0.0,0.21143]
[1780247851712,37.23,73459.24,0.0,-0.99899,0.0,0.21173]
[1780247852129,37.23,73459.24,0.0,-0.99899,0.0,0.21173]
[1780247852220,37.23,73459.24,0.0,-0.99899,0.0,0.21173]
[1780247852719,37.23,73460.17,0.0,-0.99899,0.0,0.21199]
[1780247854210,37.23,73460.41,0.0,-0.99899,0.0,0.21206]
[1780247854219,37.23,73460.41,0.0,-0.99899,0.0,0.21206]
[1780247860775,37.23,73460.17,0.0,-0.99899,0.0,0.21199]
[1780247862177,37.23,73460.58,0.0,-0.99899,0.0,0.21211]
[1780247862219,37.23,73460.58,0.0,-0.99899,0.0,0.21211]
[1780247863400,37.23,73461.4,0.0,-0.99898,0.0,0.21234]
[1780247863470,37.23,73461.4,0.0,-0.99898,0.0,0.21234]
[1780247863795,37.23,73462.96,0.0,-0.99898,0.0,0.21279]
[1780247868446,37.23,73462.53,0.0,-0.99898,0.0,0.21267]
[1780247868469,37.23,73462.53,0.0,-0.99898,0.0,0.21267]
[1780247868831,37.23,73458.22,0.0,-0.99899,0.0,0.21144]
[1780247873867,37.23,73455.98,0.0,-0.99899,0.0,0.2108]
[1780247875478,37.23,73454.19,0.0,-0.99899,0.0,0.21029]
[1780247875719,37.23,73454.19,0.0,-0.99899,0.0,0.21029]
[1780247875880,37.23,73454.46,0.0,-0.99899,0.0,0.21037]
[1780247880915,37.23,73453.27,0.0,-0.999,0.0,0.21003]
[1780247885951,37.23,73453.62,0.0,-0.999,0.0,0.21013]
[1780247892665,37.23,73453.96,0.0,-0.99899,0.0,0.21023]
[1780247894220,37.23,73454.09,0.0,-0.99899,0.0,0.21026]
[1780247895159,37.23,73453.98,0.0,-0.99899,0.0,0.21023]
[1780247895219,37.23,73453.98,0.0,-0.99899,0.0,0.21023]
[1780247895260,37.23,73453.98,0.0,-0.99899,0.0,0.21023]
[1780247901057,37.23,73453.86,0.0,-0.999,0.0,0.2102]
[1780247904923,37.23,73454.42,0.0,-0.99899,0.0,0.21036]
[1780247904971,37.23,73454.95,0.0,-0.99899,0.0,0.21051]
[1780247910120,37.23,73454.88,0.0,-0.99899,0.0,0.21049]
[1780247912074,37.23,73454.88,0.0,-0.99899,0.0,0.21049]
[1780247912146,37.23,73454.88,0.0,-0.99899,0.0,0.21049]
[1780247912223,37.23,73454.88,0.0,-0.99899,0.0,0.21049]
[1780247912294,37.23,73454.88,0.0,-0.99899,0.0,0.21019]
[1780247919183,37.23,73454.63,0.0,-0.999,0.0,0.21012]
[1780247924217,37.23,73454.77,0.0,-0.999,0.0,0.21016]
[1780247926749,37.23,73456.9,0.0,-0.99899,0.0,0.21076]
[1780247926796,37.23,73456.9,0.0,-0.99899,0.0,0.21076]
[1780247926850,37.23,73460.3,0.0,-0.99899,0.0,0.21173]
[1780247926972,37.23,73460.3,0.0,-0.99899,0.0,0.21173]
[1780247933281,37.23,73460.66,0.0,-0.99899,0.0,0.21183]
[1780247934614,37.23,73460.66,0.0,-0.99899,0.0,0.21183]
[1780247941337,37.23,73461.12,0.0,-0.99899,0.0,0.21196]
[1780247947379,37.23,73461.15,0.0,-0.99899,0.0,0.21197]
[1780247955435,37.23,73461.21,0.0,-0.99899,0.0,0.21199]
[1780247959078,37.23,73461.72,0.0,-0.99898,0.0,0.21214]
[1780247959219,37.23,73461.72,0.0,-0.99898,0.0,0.21214]
[1780247959463,37.23,73462.03,0.0,-0.99898,0.0,0.21222]
[1780247964498,37.23,73461.79,0.0,-0.99898,0.0,0.21216]
[1780247966728,37.23,73461.83,0.0,-0.99898,0.0,0.21217]
[1780247966803,37.23,73461.83,0.0,-0.99898,0.0,0.21217]
[1780247966970,37.23,73461.83,0.0,-0.99898,0.0,0.21217]
[1780247966811,37.23,73461.97,0.0,-0.99898,0.0,0.21221]
[1780247973262,37.23,73461.08,0.0,-0.99899,0.0,0.21195]
[1780247977549,37.23,73461.13,0.0,-0.99899,0.0,0.21167]
[1780247977602,37.23,73441.37,0.0,-0.99902,0.0,0.2061]
[1780247978608,37.23,73438.3,0.0,-0.99902,0.0,0.20524]
[1780247980813,37.23,73438.13,0.0,-0.99902,0.0,0.2052]
[1780247986669,37.23,73438.21,0.0,-0.99902,0.0,0.20522]
[1780247991116,37.23,73437.78,0.0,-0.99902,0.0,0.2051]
[1780247991219,37.23,73437.78,0.0,-0.99902,0.0,0.2051]
[1780247996739,37.23,73438.05,0.0,-0.99902,0.0,0.20517]
[1780248001774,37.23,73440.62,0.0,-0.99902,0.0,0.20589]
[1780248003787,37.23,73447.2,0.0,-0.99901,0.0,0.20773]
[1780248005802,37.23,73452.35,0.0,-0.999,0.0,0.20918]
[1780248007138,37.23,73453.21,0.0,-0.999,0.0,0.20942]
[1780248007235,37.23,73453.21,0.0,-0.999,0.0,0.20942]
[1780248007646,37.23,73453.21,0.0,-0.999,0.0,0.20942]
[1780248007719,37.23,73453.21,0.0,-0.999,0.0,0.20942]
[1780248007816,37.23,73452.9,0.0,-0.999,0.0,0.20933]
[1780248013787,37.23,73453.94,0.0,-0.999,0.0,0.20963]
[1780248013970,37.23,73453.94,0.0,-0.999,0.0,0.20963]
[1780248021548,37.23,73453.96,0.0,-0.999,0.0,0.20963]
[1780248026681,37.23,73455.67,0.0,-0.999,0.0,0.21012]
[1780248026720,37.23,73455.67,0.0,-0.999,0.0,0.21012]
[1780248026929,37.23,73455.67,0.0,-0.999,0.0,0.21012]
[1780248026975,37.23,73455.67,0.0,-0.999,0.0,0.21012]
[1780248027031,37.23,73455.67,0.0,-0.999,0.0,0.21012]
[1780248033429,37.23,73455.7,0.0,-0.999,0.0,0.21012]
[1780248036712,37.23,73457.4,0.0,-0.99899,0.0,0.21031]
[1780248036722,37.23,73457.4,0.0,-0.99899,0.0,0.21031]
[1780248042058,37.23,73459.41,0.0,-0.99899,0.0,0.21088]
[1780248055994,37.23,73459.12,0.0,-0.99899,0.0,0.2108]
[1780248056219,37.23,73460.16,0.0,-0.99899,0.0,0.21109]
[1780248056222,37.23,73460.16,0.0,-0.99899,0.0,0.21109]
[1780248056470,37.23,73460.16,0.0,-0.99899,0.0,0.21109]
[1780248056571,37.23,73460.5,0.0,-0.99899,0.0,0.21119]
[1780248057707,37.23,73460.5,0.0,-0.99899,0.0,0.21119]
[1780248063206,37.23,73460.27,0.0,-0.99899,0.0,0.21112]
[1780248065655,37.23,73460.39,0.0,-0.99899,0.0,0.21116]
[1780248065720,37.23,73460.39,0.0,-0.99899,0.0,0.21116]
[1780248073878,37.23,73460.78,0.0,-0.99899,0.0,0.21127]
[1780248079487,37.23,73460.9,0.0,-0.99899,0.0,0.2113]
[1780248079634,37.23,73460.9,0.0,-0.99899,0.0,0.2113]
[1780248079721,37.23,73460.9,0.0,-0.99899,0.0,0.2113]
[1780248079727,37.23,73461.42,0.0,-0.99899,0.0,0.21145]
[1780248087375,37.23,73461.64,0.0,-0.99899,0.0,0.21151]
[1780248088392,37.23,73461.64,0.0,-0.99899,0.0,0.21151]
[1780248095651,37.23,73461.58,0.0,-0.99899,0.0,0.2115]
[1780248095719,37.23,73461.58,0.0,-0.99899,0.0,0.2115]
[1780248095827,37.23,73461.58,0.0,-0.99899,0.0,0.2115]
[1780248095971,37.23,73461.58,0.0,-0.99899,0.0,0.2115]
[1780248096029,37.23,73461.58,0.0,-0.99899,0.0,0.2112]
[1780248102480,37.23,73461.45,0.0,-0.99899,0.0,0.21116]
[1780248107515,37.23,73461.52,0.0,-0.99899,0.0,0.21118]
[1780248112550,37.23,73461.79,0.0,-0.99899,0.0,0.21126]
[1780248117689,37.23,73461.68,0.0,-0.99899,0.0,0.21123]
[1780248117720,37.23,73461.68,0.0,-0.99899,0.0,0.21123]
[1780248118194,37.23,73461.67,0.0,-0.99899,0.0,0.21122]
[1780248119003,37.23,73461.67,0.0,-0.99899,0.0,0.21122]
[1780248119018,37.23,73462.11,0.0,-0.99899,0.0,0.21135]
[1780248119218,37.23,73462.11,0.0,-0.99899,0.0,0.21135]
[1780248125641,37.23,73462.27,0.0,-0.99899,0.0,0.2114]
[1780248127655,37.23,73468.37,0.0,-0.99898,0.0,0.21314]
[1780248128857,37.23,73468.37,0.0,-0.99898,0.0,0.21314]
[1780248128977,37.23,73468.37,0.0,-0.99898,0.0,0.21314]
[1780248129078,37.23,73472.41,0.0,-0.99897,0.0,0.2143]
[1780248134582,37.23,73472.91,0.0,-0.99897,0.0,0.21445]
[1780248134693,37.23,73472.91,0.0,-0.99897,0.0,0.21445]
[1780248134720,37.23,73472.91,0.0,-0.99897,0.0,0.21445]
[1780248134790,37.23,73473.01,0.0,-0.99897,0.0,0.21448]
[1780248141071,37.23,73473.17,0.0,-0.99897,0.0,0.21452]
[1780248146788,37.23,73473.17,0.0,-0.99897,0.0,0.21452]
[1780248148340,37.23,73473.17,0.0,-0.99897,0.0,0.21452]
[1780248148469,37.23,73473.17,0.0,-0.99897,0.0,0.21452]
[1780248148880,37.23,73473.17,0.0,-0.99897,0.0,0.21452]
[1780248148974,37.23,73473.17,0.0,-0.99897,0.0,0.21452]
[1780248149075,37.23,73473.17,0.0,-0.99897,0.0,0.21452]
[1780248154844,37.23,73473.21,0.0,-0.99897,0.0,0.21423]
[1780248159879,37.23,73473.13,0.0,-0.99897,0.0,0.21421]
[1780248164914,37.23,73473.17,0.0,-0.99897,0.0,0.21422]
[1780248169949,37.23,73473.11,0.0,-0.99897,0.0,0.2142]
[1780248172970,37.23,73466.94,0.0,-0.99898,0.0,0.21243]
[1780248173977,37.23,73464.2,0.0,-0.99899,0.0,0.21165]
[1780248174356,37.23,73464.2,0.0,-0.99899,0.0,0.21165]
[1780248174469,37.23,73464.2,0.0,-0.99899,0.0,0.21165]
[1780248178448,37.23,73462.48,0.0,-0.99899,0.0,0.21116]
[1780248178471,37.23,73462.48,0.0,-0.99899,0.0,0.21116]
[1780248179012,37.23,73460.53,0.0,-0.99899,0.0,0.2106]
[1780248179475,37.23,73460.53,0.0,-0.99899,0.0,0.2106]
[1780248179720,37.23,73460.53,0.0,-0.99899,0.0,0.2106]
[1780248184795,37.23,73460.71,0.0,-0.99899,0.0,0.21065]
[1780248184972,37.23,73460.71,0.0,-0.99899,0.0,0.21065]
[1780248185055,37.23,73460.86,0.0,-0.99899,0.0,0.2107]
[1780248192104,37.23,73460.85,0.0,-0.99899,0.0,0.21069]
[1780248195893,37.23,73461.22,0.0,-0.99899,0.0,0.2108]
[1780248195969,37.23,73461.22,0.0,-0.99899,0.0,0.2108]
[1780248196040,37.23,73461.22,0.0,-0.99899,0.0,0.2108]
[1780248196220,37.23,73461.22,0.0,-0.99899,0.0,0.2108]
[1780248196141,37.23,73461.22,0.0,-0.99899,0.0,0.2108]
[1780248198803,37.23,73461.74,0.0,-0.99899,0.0,0.21095]
[1780248205195,37.23,73462.1,0.0,-0.99899,0.0,0.21105]
[1780248206731,37.23,73461.9,0.0,-0.99899,0.0,0.21099]
[1780248206972,37.23,73461.9,0.0,-0.99899,0.0,0.21099]
[1780248216272,37.23,73462.01,0.0,-0.99899,0.0,0.21072]
[1780248221307,37.23,73461.38,0.0,-0.99899,0.0,0.21055]
[1780248226342,37.23,73460.41,0.0,-0.99899,0.0,0.21027]
[1780248231518,37.23,73460.31,0.0,-0.99899,0.0,0.21024]
[1780248231719,37.23,73460.31,0.0,-0.99899,0.0,0.21024]
[1780248240439,37.23,73460.68,0.0,-0.99899,0.0,0.21035]
[1780248245475,37.23,73460.95,0.0,-0.99899,0.0,0.21042]
[1780248250510,37.23,73460.67,0.0,-0.99899,0.0,0.21034]
[1780248257559,37.23,73460.83,0.0,-0.99899,0.0,0.21039]
[1780248264608,37.23,73462.06,0.0,-0.99899,0.0,0.21074]
[1780248269643,37.23,73461.67,0.0,-0.99899,0.0,0.21063]
[1780248272810,37.23,73460.76,0.0,-0.99899,0.0,0.21007]
[1780248272971,37.23,73460.76,0.0,-0.99899,0.0,0.21007]
[1780248273132,37.23,73460.76,0.0,-0.99899,0.0,0.21007]
[1780248273219,37.23,73460.76,0.0,-0.99899,0.0,0.21007]
[1780248273233,37.23,73460.91,0.0,-0.99899,0.0,0.21011]
[1780248284024,37.23,73460.71,0.0,-0.99899,0.0,0.21006]
[1780248290790,37.23,73461.37,0.0,-0.99899,0.0,0.21024]
[1780248291583,37.23,73461.37,0.0,-0.99899,0.0,0.21024]
[1780248291719,37.23,73461.37,0.0,-0.99899,0.0,0.21024]
[1780248291766,37.23,73461.37,0.0,-0.99899,0.0,0.21024]
[1780248291972,37.23,73461.37,0.0,-0.99899,0.0,0.21024]
[1780248292073,37.23,73461.12,0.0,-0.99899,0.0,0.21017]
[1780248298792,37.23,73461.12,0.0,-0.99899,0.0,0.21017]
[1780248301639,37.23,73461.09,0.0,-0.99899,0.0,0.21016]
[1780248301729,37.23,73461.09,0.0,-0.99899,0.0,0.21016]
[1780248307910,37.23,73460.04,0.0,-0.999,0.0,0.20987]
[1780248311953,37.23,73460.3,0.0,-0.999,0.0,0.20994]
[1780248311970,37.23,73460.3,0.0,-0.999,0.0,0.20994]
[1780248312173,37.23,73460.3,0.0,-0.999,0.0,0.20994]
[1780248312220,37.23,73460.3,0.0,-0.999,0.0,0.20994]
[1780248312229,37.23,73460.3,0.0,-0.999,0.0,0.20994]
[1780248317980,37.23,73460.78,0.0,-0.99899,0.0,0.21008]
[1780248320767,37.23,73461.32,0.0,-0.99899,0.0,0.21023]
[1780248320972,37.23,73461.32,0.0,-0.99899,0.0,0.21023]
[1780248326038,37.23,73462.75,0.0,-0.99899,0.0,0.21064]
[1780248331851,37.23,73463.25,0.0,-0.99899,0.0,0.21078]
[1780248331973,37.23,73463.25,0.0,-0.99899,0.0,0.21078]
[1780248332080,37.23,73466.14,0.0,-0.99899,0.0,0.2113]
[1780248332811,37.23,73466.14,0.0,-0.99899,0.0,0.2113]
[1780248332972,37.23,73466.14,0.0,-0.99899,0.0,0.2113]
[1780248333087,37.23,73466.4,0.0,-0.99899,0.0,0.21138]
[1780248337115,37.23,73469.75,0.0,-0.99898,0.0,0.21233]
[1780248338437,37.23,73470.48,0.0,-0.99898,0.0,0.21254]
[1780248338469,37.23,73470.48,0.0,-0.99898,0.0,0.21254]
[1780248339129,37.23,73473.61,0.0,-0.99898,0.0,0.21344]
[1780248342029,37.23,73475.42,0.0,-0.99897,0.0,0.21396]
[1780248342220,37.23,73475.42,0.0,-0.99897,0.0,0.21396]
[1780248342233,37.23,73475.42,0.0,-0.99897,0.0,0.21396]
[1780248348191,37.23,73476.2,0.0,-0.99897,0.0,0.21419]
[1780248352485,37.23,73477.77,0.0,-0.99897,0.0,0.21464]
[1780248352720,37.23,73477.77,0.0,-0.99897,0.0,0.21464]
[1780248360885,37.23,73478.28,0.0,-0.99897,0.0,0.21479]
[1780248363043,37.23,73478.28,0.0,-0.99897,0.0,0.21479]
[1780248363219,37.23,73478.28,0.0,-0.99897,0.0,0.21479]
[1780248363379,37.23,73478.28,0.0,-0.99897,0.0,0.21479]
[1780248363469,37.23,73478.28,0.0,-0.99897,0.0,0.21479]
[1780248364305,37.23,73479.65,0.0,-0.99897,0.0,0.21518]
[1780248367326,37.23,73483.61,0.0,-0.99896,0.0,0.21633]
[1780248367758,37.23,73483.61,0.0,-0.99896,0.0,0.21633]
[1780248367971,37.23,73483.61,0.0,-0.99896,0.0,0.21633]
[1780248373795,37.23,73485.52,0.0,-0.99896,0.0,0.21689]
[1780248374375,37.23,73490.33,0.0,-0.99895,0.0,0.2183]
[1780248375364,37.23,73490.33,0.0,-0.99895,0.0,0.2183]
[1780248375469,37.23,73492.12,0.0,-0.99895,0.0,0.21882]
[1780248376722,37.23,73494.39,0.0,-0.99895,0.0,0.21949]
[1780248376972,37.23,73494.39,0.0,-0.99895,0.0,0.21949]
[1780248377396,37.23,73494.66,0.0,-0.99895,0.0,0.21957]
[1780248382809,37.23,73494.72,0.0,-0.99895,0.0,0.21959]
[1780248382971,37.23,73494.72,0.0,-0.99895,0.0,0.21959]
[1780248385466,37.23,73496.46,0.0,-0.99894,0.0,0.2201]
[1780248385720,37.23,73496.46,0.0,-0.99894,0.0,0.2201]
[1780248386232,37.23,73496.46,0.0,-0.99894,0.0,0.2201]
[1780248386333,37.23,73498.38,0.0,-0.99894,0.0,0.22067]
[1780248386471,37.23,73498.38,0.0,-0.99894,0.0,0.22067]
[1780248392502,37.23,73499.48,0.0,-0.99894,0.0,0.22069]
[1780248395962,37.23,73500.96,0.0,-0.99894,0.0,0.22113]
[1780248401565,37.23,73500.46,0.0,-0.99894,0.0,0.22098]
[1780248405034,37.23,73500.5,0.0,-0.99894,0.0,0.22099]
[1780248405220,37.23,73500.5,0.0,-0.99894,0.0,0.22099]
[1780248405448,37.23,73500.5,0.0,-0.99894,0.0,0.22099]
[1780248405470,37.23,73500.55,0.0,-0.99894,0.0,0.221]
[1780248410628,37.23,73500.55,0.0,-0.99894,0.0,0.221]
[1780248415663,37.23,73499.95,0.0,-0.99894,0.0,0.22083]
[1780248420239,37.23,73499.95,0.0,-0.99894,0.0,0.22083]
[1780248420474,37.23,73499.95,0.0,-0.99894,0.0,0.22083]
[1780248423385,37.23,73499.95,0.0,-0.99894,0.0,0.22083]
[1780248423471,37.23,73499.95,0.0,-0.99894,0.0,0.22083]
[1780248423486,37.23,73498.65,0.0,-0.99894,0.0,0.22044]
[1780248424449,37.23,73498.65,0.0,-0.99894,0.0,0.22044]
[1780248424469,37.23,73498.65,0.0,-0.99894,0.0,0.22044]
[1780248423719,37.23,73494.71,0.0,-0.99895,0.0,0.21928]
[1780248428753,37.23,73495.59,0.0,-0.99895,0.0,0.21954]
[1780248435803,37.23,73495.28,0.0,-0.99895,0.0,0.21945]
[1780248440838,37.23,73494.74,0.0,-0.99895,0.0,0.21929]
[1780248442189,37.23,73494.74,0.0,-0.99895,0.0,0.21929]
[1780248442219,37.23,73494.74,0.0,-0.99895,0.0,0.21929]
[1780248442999,37.23,73495.06,0.0,-0.99895,0.0,0.21938]
[1780248443221,37.23,73495.06,0.0,-0.99895,0.0,0.21938]
[1780248443278,37.23,73495.09,0.0,-0.99895,0.0,0.21939]
[1780248444865,37.23,73489.04,0.0,-0.99896,0.0,0.21761]
[1780248449901,37.23,73488.92,0.0,-0.99896,0.0,0.21758]
[1780248454936,37.23,73489.63,0.0,-0.99896,0.0,0.21748]
[1780248460433,37.23,73489.26,0.0,-0.99896,0.0,0.21737]
[1780248467034,37.23,73488.98,0.0,-0.99896,0.0,0.21729]
[1780248470516,37.23,73490.03,0.0,-0.99896,0.0,0.2176]
[1780248470722,37.23,73490.12,0.0,-0.99896,0.0,0.21762]
[1780248471731,37.23,73490.12,0.0,-0.99896,0.0,0.21762]
[1780248471973,37.23,73490.12,0.0,-0.99896,0.0,0.21762]
[1780248472069,37.23,73490.3,0.0,-0.99896,0.0,0.21768]
[1780248477104,37.23,73491.24,0.0,-0.99895,0.0,0.21795]
[1780248481663,37.23,73491.58,0.0,-0.99895,0.0,0.21805]
[1780248481719,37.23,73491.58,0.0,-0.99895,0.0,0.21805]
[1780248487177,37.23,73491.29,0.0,-0.99895,0.0,0.21797]
[1780248487622,37.23,73491.29,0.0,-0.99895,0.0,0.21797]
[1780248487720,37.23,73491.29,0.0,-0.99895,0.0,0.21797]
[1780248488184,37.23,73493.02,0.0,-0.99895,0.0,0.21847]
[1780248489117,37.23,73493.02,0.0,-0.99895,0.0,0.21847]
[1780248489220,37.23,73493.02,0.0,-0.99895,0.0,0.21847]
[1780248495233,37.23,73495.24,0.0,-0.99895,0.0,0.21913]
[1780248497327,37.23,73495.51,0.0,-0.99895,0.0,0.21921]
[1780248497472,37.23,73495.51,0.0,-0.99895,0.0,0.21921]
[1780248497552,37.23,73495.6,0.0,-0.99895,0.0,0.21923]
[1780248497606,37.23,73495.6,0.0,-0.99895,0.0,0.21923]
[1780248497722,37.23,73495.6,0.0,-0.99895,0.0,0.21923]
[1780248502845,37.23,73497.08,0.0,-0.99894,0.0,0.21967]
[1780248508324,37.23,73496.97,0.0,-0.99894,0.0,0.21964]
[1780248511197,37.23,73495.33,0.0,-0.99895,0.0,0.21915]
[1780248511219,37.23,73495.33,0.0,-0.99895,0.0,0.21915]
[1780248512110,37.23,73495.56,0.0,-0.99895,0.0,0.21891]
[1780248512219,37.23,73495.56,0.0,-0.99895,0.0,0.21891]
[1780248512352,37.23,73495.45,0.0,-0.99895,0.0,0.21888]
[1780248517387,37.23,73494.98,0.0,-0.99895,0.0,0.21874]
[1780248521097,37.23,73495.48,0.0,-0.99895,0.0,0.21889]
[1780248521220,37.23,73495.48,0.0,-0.99895,0.0,0.21889]
[1780248521772,37.23,73495.54,0.0,-0.99895,0.0,0.21891]
[1780248521972,37.23,73495.54,0.0,-0.99895,0.0,0.21891]
[1780248522422,37.23,73495.48,0.0,-0.99895,0.0,0.21889]
[1780248527457,37.23,73496.22,0.0,-0.99895,0.0,0.21911]
[1780248532492,37.23,73496.14,0.0,-0.99895,0.0,0.21908]
[1780248537527,37.23,73496.1,0.0,-0.99895,0.0,0.21907]
[1780248539797,37.23,73495.97,0.0,-0.99895,0.0,0.21903]
[1780248539971,37.23,73495.97,0.0,-0.99895,0.0,0.21903]
[1780248540548,37.23,73496.01,0.0,-0.99895,0.0,0.21904]
[1780248540970,37.23,73496.01,0.0,-0.99895,0.0,0.21904]
[1780248547597,37.23,73496.17,0.0,-0.99895,0.0,0.21909]
[1780248548821,37.23,73496.15,0.0,-0.99895,0.0,0.21909]
[1780248548975,37.23,73496.15,0.0,-0.99895,0.0,0.21909]
[1780248549215,37.23,73496.15,0.0,-0.99895,0.0,0.21909]
[1780248549469,37.23,73496.15,0.0,-0.99895,0.0,0.21909]
[1780248549570,37.23,73496.15,0.0,-0.99895,0.0,0.21909]
[1780248554646,37.23,73496.65,0.0,-0.99895,0.0,0.21923]
[1780248555929,37.23,73496.65,0.0,-0.99895,0.0,0.21923]
[1780248562168,37.23,73497.43,0.0,-0.99895,0.0,0.21946]
[1780248562221,37.23,73497.43,0.0,-0.99895,0.0,0.21946]
[1780248562269,37.23,73497.61,0.0,-0.99895,0.0,0.21952]
[1780248562838,37.23,73497.61,0.0,-0.99895,0.0,0.21952]
[1780248562995,37.23,73497.61,0.0,-0.99895,0.0,0.21952]
[1780248568744,37.23,73497.85,0.0,-0.99895,0.0,0.21959]
[1780248572131,37.23,73498.15,0.0,-0.99894,0.0,0.21967]
[1780248572220,37.23,73498.15,0.0,-0.99894,0.0,0.21967]
[1780248572628,37.23,73498.15,0.0,-0.99894,0.0,0.21967]
[1780248572551,37.23,73498.87,0.0,-0.99894,0.0,0.21958]
[1780248572719,37.23,73498.87,0.0,-0.99894,0.0,0.21958]
[1780248577807,37.23,73499.16,0.0,-0.99894,0.0,0.21966]
[1780248582842,37.23,73499.15,0.0,-0.99894,0.0,0.21966]
[1780248583974,37.23,73499.15,0.0,-0.99894,0.0,0.21966]
[1780248584220,37.23,73499.15,0.0,-0.99894,0.0,0.21966]
[1780248584461,37.23,73499.15,0.0,-0.99894,0.0,0.21966]
[1780248584472,37.23,73499.15,0.0,-0.99894,0.0,0.21966]
[1780248584559,37.23,73499.28,0.0,-0.99894,0.0,0.2197]
[1780248587521,37.23,73499.19,0.0,-0.99894,0.0,0.21967]
[1780248597949,37.23,73499.33,0.0,-0.99894,0.0,0.21971]
[1780248601829,37.23,73501.06,0.0,-0.99894,0.0,0.22023]
[1780248601973,37.23,73501.06,0.0,-0.99894,0.0,0.22023]
[1780248602457,37.23,73501.06,0.0,-0.99894,0.0,0.22023]
[1780248602472,37.23,73501.06,0.0,-0.99894,0.0,0.22023]
[1780248602559,37.23,73501.06,0.0,-0.99894,0.0,0.22023]
[1780248609025,37.23,73501.02,0.0,-0.99894,0.0,0.22021]
[1780248614061,37.23,73500.79,0.0,-0.99894,0.0,0.22015]
[1780248616251,37.23,73500.82,0.0,-0.99894,0.0,0.22015]
[1780248616469,37.23,73500.82,0.0,-0.99894,0.0,0.22015]
[1780248616570,37.23,73504.18,0.0,-0.99894,0.0,0.22115]
[1780248617413,37.23,73504.18,0.0,-0.99894,0.0,0.22115]
[1780248617469,37.23,73504.18,0.0,-0.99894,0.0,0.22115]
[1780248617512,37.23,73508.08,0.0,-0.99893,0.0,0.22231]
[1780248620103,37.23,73514.43,0.0,-0.99892,0.0,0.22421]
[1780248621110,37.23,73517.37,0.0,-0.99892,0.0,0.2251]
[1780248623845,37.23,73517.49,0.0,-0.99892,0.0,0.22513]
[1780248623971,37.23,73517.49,0.0,-0.99892,0.0,0.22513]
[1780248624321,37.23,73517.49,0.0,-0.99892,0.0,0.22513]
[1780248624469,37.23,73517.49,0.0,-0.99892,0.0,0.22513]
[1780248624533,37.23,73517.58,0.0,-0.99892,0.0,0.22516]
[1780248630173,37.23,73517.37,0.0,-0.99892,0.0,0.2251]
[1780248635208,37.23,73518.77,0.0,-0.99892,0.0,0.2252]
[1780248641250,37.23,73519.05,0.0,-0.99892,0.0,0.22529]
[1780248641810,37.23,73519.05,0.0,-0.99892,0.0,0.22529]
[1780248641975,37.23,73519.05,0.0,-0.99892,0.0,0.22529]
[1780248642558,37.23,73519.05,0.0,-0.99892,0.0,0.22529]
[1780248642659,37.23,73519.25,0.0,-0.99891,0.0,0.22535]
[1780248642720,37.23,73519.25,0.0,-0.99891,0.0,0.22535]
[1780248643039,37.23,73519.25,0.0,-0.99891,0.0,0.22535]
[1780248648362,37.23,73520.3,0.0,-0.99891,0.0,0.22567]
[1780248648469,37.23,73520.3,0.0,-0.99891,0.0,0.22567]
[1780248648571,37.23,73520.66,0.0,-0.99891,0.0,0.22577]
[1780248648792,37.23,73520.66,0.0,-0.99891,0.0,0.22577]
[1780248648972,37.23,73520.66,0.0,-0.99891,0.0,0.22577]
[1780248652342,37.23,73525.88,0.0,-0.9989,0.0,0.22736]
[1780248653515,37.23,73525.88,0.0,-0.9989,0.0,0.22736]
[1780248653720,37.23,73526.13,0.0,-0.9989,0.0,0.22743]
[1780248653886,37.23,73526.13,0.0,-0.9989,0.0,0.22743]
[1780248653974,37.23,73526.13,0.0,-0.9989,0.0,0.22743]
[1780248654356,37.23,73526.31,0.0,-0.9989,0.0,0.22749]
[1780248658383,37.23,73523.77,0.0,-0.99891,0.0,0.22672]
[1780248659337,37.23,73523.77,0.0,-0.99891,0.0,0.22672]
[1780248659470,37.23,73523.77,0.0,-0.99891,0.0,0.22672]
[1780248661068,37.23,73524.48,0.0,-0.99891,0.0,0.22693]
[1780248661219,37.23,73524.48,0.0,-0.99891,0.0,0.22693]
[1780248661405,37.23,73525.33,0.0,-0.99891,0.0,0.22719]
[1780248662412,37.23,73529.64,0.0,-0.9989,0.0,0.22851]
[1780248663303,37.23,73529.64,0.0,-0.9989,0.0,0.22851]
[1780248663470,37.23,73529.64,0.0,-0.9989,0.0,0.22851]
[1780248669466,37.23,73533.36,0.0,-0.99889,0.0,0.22964]
[1780248672746,37.23,73533.36,0.0,-0.99889,0.0,0.22964]
[1780248672970,37.23,73533.36,0.0,-0.99889,0.0,0.22964]
[1780248673451,37.23,73533.36,0.0,-0.99889,0.0,0.22964]
[1780248673471,37.23,73533.36,0.0,-0.99889,0.0,0.22964]
[1780248673553,37.23,73533.36,0.0,-0.99889,0.0,0.22964]
[1780248677765,37.23,73533.61,0.0,-0.99889,0.0,0.22972]
[1780248679457,37.23,73533.73,0.0,-0.99889,0.0,0.22976]
[1780248679470,37.23,73533.73,0.0,-0.99889,0.0,0.22976]
[1780248681250,37.23,73533.95,0.0,-0.99889,0.0,0.22983]
[1780248681472,37.23,73533.95,0.0,-0.99889,0.0,0.22983]
[1780248681550,37.23,73534.06,0.0,-0.99889,0.0,0.22986]
[1780248683563,37.23,73531.23,0.0,-0.9989,0.0,0.22899]
[1780248685983,37.23,73529.81,0.0,-0.9989,0.0,0.22856]
[1780248686220,37.23,73529.81,0.0,-0.9989,0.0,0.22856]
[1780248689381,37.23,73531.21,0.0,-0.9989,0.0,0.22899]
[1780248689471,37.23,73531.21,0.0,-0.9989,0.0,0.22899]
[1780248689606,37.23,73531.18,0.0,-0.9989,0.0,0.22898]
[1780248693778,37.23,73531.08,0.0,-0.9989,0.0,0.22863]
[1780248693972,37.23,73531.08,0.0,-0.9989,0.0,0.22863]
[1780248697506,37.23,73530.99,0.0,-0.9989,0.0,0.2286]
[1780248698629,37.23,73530.39,0.0,-0.9989,0.0,0.22842]
[1780248698724,37.23,73530.39,0.0,-0.9989,0.0,0.22842]
[1780248699114,37.23,73530.8,0.0,-0.9989,0.0,0.22854]
[1780248699220,37.23,73530.8,0.0,-0.9989,0.0,0.22854]
[1780248699676,37.23,73530.81,0.0,-0.9989,0.0,0.22854]
[1780248706724,37.23,73530.08,0.0,-0.9989,0.0,0.22832]
[1780248707930,37.23,73529.64,0.0,-0.9989,0.0,0.22819]
[1780248707971,37.23,73529.64,0.0,-0.9989,0.0,0.22819]
[1780248714028,37.23,73530.19,0.0,-0.9989,0.0,0.22835]
[1780248716337,37.23,73530.31,0.0,-0.9989,0.0,0.22839]
[1780248716469,37.23,73530.31,0.0,-0.9989,0.0,0.22839]
[1780248716571,37.23,73530.35,0.0,-0.9989,0.0,0.2284]
[1780248717600,37.23,73530.35,0.0,-0.9989,0.0,0.2284]
[1780248717720,37.23,73530.35,0.0,-0.9989,0.0,0.2284]
[1780248727873,37.23,73531.17,0.0,-0.9989,0.0,0.22865]
[1780248729760,37.23,73531.17,0.0,-0.9989,0.0,0.22865]
[1780248729970,37.23,73531.17,0.0,-0.9989,0.0,0.22865]
[1780248732370,37.23,73531.17,0.0,-0.9989,0.0,0.22865]
[1780248732469,37.23,73531.17,0.0,-0.9989,0.0,0.22865]
[1780248732571,37.23,73530.6,0.0,-0.9989,0.0,0.22848]
[1780248735299,37.23,73530.89,0.0,-0.9989,0.0,0.22857]
[1780248735469,37.23,73530.89,0.0,-0.9989,0.0,0.22857]
[1780248740965,37.23,73533.22,0.0,-0.99889,0.0,0.22928]
[1780248742547,37.23,73533.22,0.0,-0.99889,0.0,0.22928]
[1780248742719,37.23,73533.22,0.0,-0.99889,0.0,0.22928]
[1780248742803,37.23,73537.27,0.0,-0.99889,0.0,0.23053]
[1780248742979,37.23,73545.25,0.0,-0.99887,0.0,0.233]
[1780248743986,37.23,73544.61,0.0,-0.99888,0.0,0.2328]
[1780248746013,37.23,73544.74,0.0,-0.99888,0.0,0.23284]
[1780248746219,37.23,73544.74,0.0,-0.99888,0.0,0.23284]
[1780248746729,37.23,73547.66,0.0,-0.99887,0.0,0.23375]
[1780248748097,37.23,73548.26,0.0,-0.99887,0.0,0.23393]
[1780248748187,37.23,73552.98,0.0,-0.99886,0.0,0.23541]
[1780248749021,37.23,73554.61,0.0,-0.99886,0.0,0.23592]
[1780248751559,37.23,73553.39,0.0,-0.99886,0.0,0.23554]
[1780248751569,37.23,73547.88,0.0,-0.99887,0.0,0.23349]
[1780248752043,37.23,73545.36,0.0,-0.99888,0.0,0.23271]
[1780248758960,37.23,73544.79,0.0,-0.99888,0.0,0.23253]
[1780248758971,37.23,73544.79,0.0,-0.99888,0.0,0.23253]
[1780248759097,37.23,73540.94,0.0,-0.99888,0.0,0.23134]
[1780248760114,37.23,73545.32,0.0,-0.99888,0.0,0.23269]
[1780248761407,37.23,73545.32,0.0,-0.99888,0.0,0.23269]
[1780248761470,37.23,73545.32,0.0,-0.99888,0.0,0.23269]
[1780248761508,37.23,73549.04,0.0,-0.99887,0.0,0.23385]
[1780248762307,37.23,73549.04,0.0,-0.99887,0.0,0.23385]
[1780248762469,37.23,73549.04,0.0,-0.99887,0.0,0.23385]
[1780248766156,37.23,73568.22,0.0,-0.99884,0.0,0.23991]
[1780248767163,37.23,73572.43,0.0,-0.99883,0.0,0.24125]
[1780248768407,37.23,73572.43,0.0,-0.99883,0.0,0.24125]
[1780248768626,37.23,73572.07,0.0,-0.99883,0.0,0.24114]
[1780248769417,37.23,73572.07,0.0,-0.99883,0.0,0.24114]
[1780248769757,37.23,73572.07,0.0,-0.99883,0.0,0.24114]
[1780248769502,37.23,73572.22,0.0,-0.99883,0.0,0.24119]
[1780248769972,37.23,73572.22,0.0,-0.99883,0.0,0.24119]
[1780248775219,37.23,73576.43,0.0,-0.99882,0.0,0.24254]
[1780248776571,37.23,73578.81,0.0,-0.99882,0.0,0.24331]
[1780248777234,37.23,73580.78,0.0,-0.99882,0.0,0.24394]
[1780248777991,37.23,73580.78,0.0,-0.99882,0.0,0.24394]
[1780248778219,37.23,73580.78,0.0,-0.99882,0.0,0.24394]
[1780248778536,37.23,73580.88,0.0,-0.99882,0.0,0.24398]
[1780248782270,37.23,73576.75,0.0,-0.99882,0.0,0.24264]
[1780248785668,37.23,73576.57,0.0,-0.99882,0.0,0.24258]
[1780248785719,37.23,73576.57,0.0,-0.99882,0.0,0.24258]
[1780248785769,37.23,73564.5,0.0,-0.99884,0.0,0.23872]
[1780248786298,37.23,73563.12,0.0,-0.99885,0.0,0.23828]
[1780248791375,37.23,73562.78,0.0,-0.99885,0.0,0.23817]
[1780248797376,37.23,73562.8,0.0,-0.99885,0.0,0.23818]
[1780248800152,37.23,73563.46,0.0,-0.99885,0.0,0.23839]
[1780248802411,37.23,73551.98,0.0,-0.99887,0.0,0.23477]
[1780248803408,37.23,73551.98,0.0,-0.99887,0.0,0.23477]
[1780248803479,37.23,73551.98,0.0,-0.99887,0.0,0.23477]
[1780248803503,37.23,73550.65,0.0,-0.99887,0.0,0.23436]
[1780248807473,37.23,73550.57,0.0,-0.99887,0.0,0.23433]
[1780248807574,37.23,73550.14,0.0,-0.99887,0.0,0.2342]
[1780248809811,37.23,73549.7,0.0,-0.99887,0.0,0.23406]
[1780248809972,37.23,73549.59,0.0,-0.99887,0.0,0.23402]
[1780248814505,37.23,73547.76,0.0,-0.99887,0.0,0.23313]
[1780248814719,37.23,73547.76,0.0,-0.99887,0.0,0.23313]
[1780248820550,37.23,73546.92,0.0,-0.99888,0.0,0.23287]
[1780248825608,37.23,73546.94,0.0,-0.99888,0.0,0.23287]
[1780248825719,37.23,73546.94,0.0,-0.99888,0.0,0.23287]
[1780248833120,37.23,73548.4,0.0,-0.99887,0.0,0.23333]
[1780248833219,37.23,73548.4,0.0,-0.99887,0.0,0.23333]
[1780248833642,37.23,73548.45,0.0,-0.99887,0.0,0.23334]
[1780248838682,37.23,73548.21,0.0,-0.99887,0.0,0.23327]
[1780248839856,37.23,73548.21,0.0,-0.99887,0.0,0.23327]
[1780248839970,37.23,73548.21,0.0,-0.99887,0.0,0.23327]
[1780248847502,37.23,73548.16,0.0,-0.99887,0.0,0.23325]
[1780248853790,37.23,73548.49,0.0,-0.99887,0.0,0.23336]
[1780248856347,37.23,73548.62,0.0,-0.99887,0.0,0.2334]
[1780248856448,37.23,73548.62,0.0,-0.99887,0.0,0.2334]
[1780248856469,37.23,73548.62,0.0,-0.99887,0.0,0.2334]
[1780248857817,37.23,73549.11,0.0,-0.99887,0.0,0.23355]
[1780248859832,37.23,73552.88,0.0,-0.99887,0.0,0.23473]
[1780248860321,37.23,73552.88,0.0,-0.99887,0.0,0.23473]
[1780248860469,37.23,73552.88,0.0,-0.99887,0.0,0.23473]
[1780248860839,37.23,73554.78,0.0,-0.99886,0.0,0.23532]
[1780248865713,37.23,73555.27,0.0,-0.99886,0.0,0.23548]
[1780248865722,37.23,73555.27,0.0,-0.99886,0.0,0.23548]
[1780248871916,37.23,73555.42,0.0,-0.99886,0.0,0.2352]
[1780248878965,37.23,73555.5,0.0,-0.99886,0.0,0.23522]
[1780248880743,37.23,73555.5,0.0,-0.99886,0.0,0.23522]
[1780248880972,37.23,73555.5,0.0,-0.99886,0.0,0.23522]
[1780248881585,37.23,73555.5,0.0,-0.99886,0.0,0.23522]
[1780248881721,37.23,73555.5,0.0,-0.99886,0.0,0.23522]
[1780248881796,37.23,73555.05,0.0,-0.99886,0.0,0.23508]
[1780248887021,37.23,73558.0,0.0,-0.99886,0.0,0.23601]
[1780248888244,37.23,73558.0,0.0,-0.99886,0.0,0.23601]
[1780248888469,37.23,73558.0,0.0,-0.99886,0.0,0.23601]
[1780248894070,37.23,73559.68,0.0,-0.99886,0.0,0.23654]
[1780248895635,37.23,73559.68,0.0,-0.99886,0.0,0.23654]
[1780248895720,37.23,73559.68,0.0,-0.99886,0.0,0.23654]
[1780248896371,37.23,73559.68,0.0,-0.99886,0.0,0.23654]
[1780248896469,37.23,73559.68,0.0,-0.99886,0.0,0.23654]
[1780248896522,37.23,73560.18,0.0,-0.99886,0.0,0.23669]
[1780248901828,37.23,73561.76,0.0,-0.99885,0.0,0.23719]
[1780248901972,37.23,73561.76,0.0,-0.99885,0.0,0.23719]
[1780248903829,37.23,73564.64,0.0,-0.99885,0.0,0.2381]
[1780248903924,37.23,73564.73,0.0,-0.99885,0.0,0.23813]
[1780248904140,37.23,73567.96,0.0,-0.99884,0.0,0.23916]
[1780248905646,37.23,73567.96,0.0,-0.99884,0.0,0.23916]
[1780248905719,37.23,73567.96,0.0,-0.99884,0.0,0.23916]
[1780248905821,37.23,73572.15,0.0,-0.99884,0.0,0.2405]
[1780248910182,37.23,73576.12,0.0,-0.99883,0.0,0.24177]
[1780248914239,37.23,73576.06,0.0,-0.99883,0.0,0.24175]
[1780248915719,37.23,73575.75,0.0,-0.99883,0.0,0.24165]
[1780248915972,37.23,73575.75,0.0,-0.99883,0.0,0.24165]
[1780248917947,37.23,73575.69,0.0,-0.99883,0.0,0.24163]
[1780248917971,37.23,73575.69,0.0,-0.99883,0.0,0.24163]
[1780248917966,37.23,73569.37,0.0,-0.99884,0.0,0.23961]
[1780248921330,37.23,73567.88,0.0,-0.99884,0.0,0.23913]
[1780248921471,37.23,73567.88,0.0,-0.99884,0.0,0.23913]
[1780248924875,37.23,73569.75,0.0,-0.99884,0.0,0.23973]
[1780248924970,37.23,73569.75,0.0,-0.99884,0.0,0.23973]
[1780248924976,37.23,73567.31,0.0,-0.99884,0.0,0.23895]
[1780248930322,37.23,73568.15,0.0,-0.99884,0.0,0.23922]
[1780248933481,37.23,73569.04,0.0,-0.99884,0.0,0.23917]
[1780248933719,37.23,73569.04,0.0,-0.99884,0.0,0.23917]
[1780248938207,37.23,73572.38,0.0,-0.99884,0.0,0.24024]
[1780248942738,37.23,73574.41,0.0,-0.99883,0.0,0.24089]
[1780248942975,37.23,73574.41,0.0,-0.99883,0.0,0.24089]
[1780248943766,37.23,73574.55,0.0,-0.99883,0.0,0.24093]
[1780248943974,37.23,73574.55,0.0,-0.99883,0.0,0.24093]
[1780248943822,37.23,73575.32,0.0,-0.99883,0.0,0.24118]
[1780248949076,37.23,73574.78,0.0,-0.99883,0.0,0.24101]
[1780248949218,37.23,73574.78,0.0,-0.99883,0.0,0.24101]
[1780248949898,37.23,73574.78,0.0,-0.99883,0.0,0.24101]
[1780248949972,37.23,73574.78,0.0,-0.99883,0.0,0.24101]
[1780248949999,37.23,73575.2,0.0,-0.99883,0.0,0.24114]
[1780248955056,37.23,73575.4,0.0,-0.99883,0.0,0.2412]
[1780248955219,37.23,73575.4,0.0,-0.99883,0.0,0.2412]
[1780248960597,37.23,73575.33,0.0,-0.99883,0.0,0.24118]
[1780248960720,37.23,73575.33,0.0,-0.99883,0.0,0.24118]
[1780248960738,37.23,73575.0,0.0,-0.99883,0.0,0.24108]
[1780248963146,37.23,73575.06,0.0,-0.99883,0.0,0.2411]
[1780248963219,37.23,73575.06,0.0,-0.99883,0.0,0.2411]
[1780248968593,37.23,73573.53,0.0,-0.99883,0.0,0.24061]
[1780248970787,37.23,73573.88,0.0,-0.99883,0.0,0.24072]
[1780248970971,37.23,73573.88,0.0,-0.99883,0.0,0.24072]
[1780248971755,37.23,73571.56,0.0,-0.99884,0.0,0.23998]
[1780248971974,37.23,73571.56,0.0,-0.99884,0.0,0.23998]
[1780248971981,37.23,73569.38,0.0,-0.99884,0.0,0.23928]
[1780248977260,37.23,73571.01,0.0,-0.99884,0.0,0.2398]
[1780248977469,37.23,73571.01,0.0,-0.99884,0.0,0.2398]
[1780248977656,37.23,73574.11,0.0,-0.99883,0.0,0.24079]
[1780248990748,37.23,73572.58,0.0,-0.99884,0.0,0.2403]
[1780248991231,37.23,73572.58,0.0,-0.99884,0.0,0.2403]
[1780248991469,37.23,73572.58,0.0,-0.99884,0.0,0.2403]
[1780248992485,37.23,73572.68,0.0,-0.99884,0.0,0.24]
[1780248992720,37.23,73572.68,0.0,-0.99884,0.0,0.24]
[1780248992762,37.23,73572.77,0.0,-0.99884,0.0,0.24003]
[1780248997797,37.23,73575.62,0.0,-0.99883,0.0,0.24094]
[1780249002833,37.23,73577.09,0.0,-0.99883,0.0,0.24141]
[1780249003469,37.23,73577.09,0.0,-0.99883,0.0,0.24141]
[1780249007902,37.23,73577.29,0.0,-0.99883,0.0,0.24148]
[1780249007976,37.23,73577.29,0.0,-0.99883,0.0,0.24148]
[1780249008020,37.23,73577.29,0.0,-0.99883,0.0,0.24148]
[1780249008054,37.23,73577.42,0.0,-0.99883,0.0,0.24152]
[1780249008219,37.23,73577.42,0.0,-0.99883,0.0,0.24152]
[1780249013909,37.23,73577.92,0.0,-0.99883,0.0,0.24168]
[1780249015923,37.23,73581.49,0.0,-0.99882,0.0,0.24283]
[1780249016732,37.23,73581.49,0.0,-0.99882,0.0,0.24283]
[1780249016781,37.23,73581.49,0.0,-0.99882,0.0,0.24283]
[1780249016973,37.23,73581.49,0.0,-0.99882,0.0,0.24283]
[1780249016984,37.23,73581.43,0.0,-0.99882,0.0,0.24281]
[1780249018114,37.23,73581.74,0.0,-0.99882,0.0,0.24291]
[1780249020958,37.23,73587.67,0.0,-0.99881,0.0,0.24483]
[1780249022972,37.23,73589.58,0.0,-0.99881,0.0,0.24545]
[1780249023306,37.23,73589.58,0.0,-0.99881,0.0,0.24545]
[1780249023471,37.23,73589.58,0.0,-0.99881,0.0,0.24545]
[1780249023683,37.23,73589.58,0.0,-0.99881,0.0,0.24545]
[1780249023720,37.23,73589.58,0.0,-0.99881,0.0,0.24545]
[1780249023979,37.23,73589.64,0.0,-0.99881,0.0,0.24547]
[1780249030023,37.23,73588.58,0.0,-0.99881,0.0,0.24513]
[1780249035061,37.23,73586.56,0.0,-0.99881,0.0,0.24447]
[1780249036067,37.23,73589.79,0.0,-0.99881,0.0,0.24552]
[1780249036939,37.23,73589.79,0.0,-0.99881,0.0,0.24552]
[1780249036973,37.23,73589.79,0.0,-0.99881,0.0,0.24552]
[1780249037074,37.23,73589.98,0.0,-0.99881,0.0,0.24558]
[1780249037215,37.23,73589.98,0.0,-0.99881,0.0,0.24558]
[1780249037220,37.23,73589.98,0.0,-0.99881,0.0,0.24558]
[1780249043116,37.23,73590.47,0.0,-0.99881,0.0,0.24574]
[1780249048151,37.23,73590.02,0.0,-0.99881,0.0,0.2456]
[1780249052357,37.23,73591.83,0.0,-0.99881,0.0,0.24619]
[1780249052471,37.23,73591.83,0.0,-0.99881,0.0,0.24619]
[1780249053272,37.23,73591.83,0.0,-0.99881,0.0,0.24585]
[1780249053472,37.23,73591.83,0.0,-0.99881,0.0,0.24585]
[1780249054193,37.23,73592.54,0.0,-0.99881,0.0,0.24608]
[1780249060236,37.23,73592.54,0.0,-0.99881,0.0,0.24608]
[1780249065272,37.23,73592.61,0.0,-0.99881,0.0,0.2461]
[1780249067937,37.23,73593.65,0.0,-0.9988,0.0,0.24644]
[1780249067973,37.23,73593.65,0.0,-0.9988,0.0,0.24644]
[1780249074083,37.23,73593.92,0.0,-0.9988,0.0,0.24653]
[1780249075574,37.23,73593.03,0.0,-0.9988,0.0,0.24624]
[1780249075643,37.23,73593.03,0.0,-0.9988,0.0,0.24624]
[1780249075724,37.23,73593.03,0.0,-0.9988,0.0,0.24624]
[1780249075733,37.23,73593.02,0.0,-0.9988,0.0,0.24624]
[1780249082391,37.23,73593.84,0.0,-0.9988,0.0,0.2465]
[1780249084658,37.23,73597.14,0.0,-0.9988,0.0,0.24759]
[1780249085733,37.23,73597.14,0.0,-0.9988,0.0,0.24759]
[1780249085892,37.23,73597.14,0.0,-0.9988,0.0,0.24759]
[1780249085973,37.23,73597.14,0.0,-0.9988,0.0,0.24759]
[1780249086043,37.23,73597.53,0.0,-0.9988,0.0,0.24771]
[1780249088468,37.23,73597.9,0.0,-0.9988,0.0,0.24784]
[1780249094475,37.23,73601.43,0.0,-0.99879,0.0,0.249]
[1780249096440,37.23,73601.43,0.0,-0.99879,0.0,0.249]
[1780249096474,37.23,73601.43,0.0,-0.99879,0.0,0.249]
[1780249096495,37.23,73601.43,0.0,-0.99879,0.0,0.249]
[1780249096719,37.23,73601.43,0.0,-0.99879,0.0,0.249]
[1780249096803,37.23,73600.89,0.0,-0.99879,0.0,0.24882]
[1780249102531,37.23,73600.63,0.0,-0.99879,0.0,0.24873]
[1780249107867,37.23,73600.63,0.0,-0.99879,0.0,0.24873]
[1780249107921,37.23,73600.63,0.0,-0.99879,0.0,0.24873]
[1780249107971,37.23,73600.63,0.0,-0.99879,0.0,0.24873]
[1780249108072,37.23,73597.96,0.0,-0.9988,0.0,0.24786]
[1780249113608,37.23,73595.03,0.0,-0.9988,0.0,0.24655]
[1780249119063,37.23,73594.14,0.0,-0.9988,0.0,0.24626]
[1780249119162,37.23,73594.14,0.0,-0.9988,0.0,0.24626]
[1780249119213,37.23,73594.14,0.0,-0.9988,0.0,0.24626]
[1780249119220,37.23,73594.14,0.0,-0.9988,0.0,0.24626]
[1780249120412,37.23,73594.36,0.0,-0.9988,0.0,0.24633]
[1780249122671,37.23,73598.44,0.0,-0.9988,0.0,0.24767]
[1780249123841,37.23,73598.44,0.0,-0.9988,0.0,0.24767]
[1780249123941,37.23,73598.44,0.0,-0.9988,0.0,0.24767]
[1780249123971,37.23,73598.44,0.0,-0.9988,0.0,0.24767]
[1780249124043,37.23,73601.04,0.0,-0.99879,0.0,0.24853]
[1780249129720,37.23,73600.04,0.0,-0.99879,0.0,0.2482]
[1780249132373,37.23,73602.66,0.0,-0.99879,0.0,0.24906]
[1780249132438,37.23,73602.66,0.0,-0.99879,0.0,0.24906]
[1780249132470,37.23,73602.66,0.0,-0.99879,0.0,0.24906]
[1780249132748,37.23,73609.01,0.0,-0.99878,0.0,0.25117]
[1780249137121,37.23,73610.19,0.0,-0.99878,0.0,0.25156]
[1780249138791,37.23,73613.72,0.0,-0.99877,0.0,0.25274]
[1780249141346,37.23,73613.52,0.0,-0.99877,0.0,0.25267]
[1780249141408,37.23,73613.52,0.0,-0.99877,0.0,0.25267]
[1780249141471,37.23,73613.52,0.0,-0.99877,0.0,0.25267]
[1780249141812,37.23,73611.58,0.0,-0.99877,0.0,0.25202]
[1780249146847,37.23,73611.79,0.0,-0.99877,0.0,0.25209]
[1780249149785,37.23,73612.53,0.0,-0.99877,0.0,0.25234]
[1780249149794,37.23,73612.53,0.0,-0.99877,0.0,0.25234]
[1780249149972,37.23,73612.53,0.0,-0.99877,0.0,0.25234]
[1780249150002,37.23,73612.65,0.0,-0.99877,0.0,0.25238]
[1780249153872,37.23,73612.97,0.0,-0.99877,0.0,0.25249]
[1780249160946,37.23,73614.54,0.0,-0.99877,0.0,0.25301]
[1780249167996,37.23,73613.84,0.0,-0.99877,0.0,0.25278]
[1780249171345,37.23,73612.64,0.0,-0.99877,0.0,0.25203]
[1780249171390,37.23,73612.64,0.0,-0.99877,0.0,0.25203]
[1780249171471,37.23,73612.64,0.0,-0.99877,0.0,0.25203]
[1780249172025,37.23,73612.52,0.0,-0.99877,0.0,0.25199]
[1780249175046,37.23,73615.98,0.0,-0.99877,0.0,0.25315]
[1780249176520,37.23,73616.5,0.0,-0.99877,0.0,0.25332]
[1780249176566,37.23,73616.5,0.0,-0.99877,0.0,0.25332]
[1780249176720,37.23,73616.5,0.0,-0.99877,0.0,0.25332]
[1780249177060,37.23,73616.55,0.0,-0.99877,0.0,0.25334]
[1780249183102,37.23,73617.39,0.0,-0.99877,0.0,0.25362]
[1780249188137,37.23,73617.43,0.0,-0.99877,0.0,0.25363]
[1780249189456,37.23,73617.43,0.0,-0.99877,0.0,0.25363]
[1780249189470,37.23,73617.43,0.0,-0.99877,0.0,0.25363]
[1780249189517,37.23,73617.43,0.0,-0.99877,0.0,0.25363]
[1780249189720,37.23,73617.43,0.0,-0.99877,0.0,0.25363]
[1780249189735,37.23,73617.43,0.0,-0.99877,0.0,0.25363]
[1780249199774,37.23,73617.43,0.0,-0.99877,0.0,0.25363]
[1780249199971,37.23,73617.43,0.0,-0.99877,0.0,0.25363]
[1780249206235,37.23,73618.61,0.0,-0.99876,0.0,0.25403]
[1780249206263,37.23,73618.68,0.0,-0.99876,0.0,0.25405]
[1780249206470,37.23,73618.68,0.0,-0.99876,0.0,0.25405]
[1780249207269,37.23,73618.6,0.0,-0.99876,0.0,0.25402]
[1780249210294,37.23,73605.29,0.0,-0.99879,0.0,0.24959]
[1780249211300,37.23,73603.84,0.0,-0.99879,0.0,0.24911]
[1780249213816,37.23,73603.8,0.0,-0.99879,0.0,0.2491]
[1780249214074,37.23,73603.8,0.0,-0.99879,0.0,0.2491]
[1780249214233,37.23,73603.8,0.0,-0.99879,0.0,0.2491]
[1780249214284,37.23,73603.52,0.0,-0.99879,0.0,0.249]
[1780249219367,37.23,73605.36,0.0,-0.99879,0.0,0.24961]
[1780249224402,37.23,73605.84,0.0,-0.99879,0.0,0.24977]
[1780249228587,37.23,73605.8,0.0,-0.99879,0.0,0.24976]
[1780249228634,37.23,73605.8,0.0,-0.99879,0.0,0.24976]
[1780249228720,37.23,73605.8,0.0,-0.99879,0.0,0.24976]
[1780249228785,37.23,73605.8,0.0,-0.99879,0.0,0.24976]
[1780249234474,37.23,73604.15,0.0,-0.99879,0.0,0.24887]
[1780249235378,37.23,73604.15,0.0,-0.99879,0.0,0.24887]
[1780249235469,37.23,73604.15,0.0,-0.99879,0.0,0.24887]
[1780249235493,37.23,73604.15,0.0,-0.99879,0.0,0.24887]
[1780249235722,37.23,73604.15,0.0,-0.99879,0.0,0.24887]
[1780249235762,37.23,73603.83,0.0,-0.99879,0.0,0.24876]
[1780249239008,37.23,73604.03,0.0,-0.99879,0.0,0.24883]
[1780249241916,37.23,73604.14,0.0,-0.99879,0.0,0.24886]
[1780249241960,37.23,73604.14,0.0,-0.99879,0.0,0.24886]
[1780249241973,37.23,73604.14,0.0,-0.99879,0.0,0.24886]
[1780249242010,37.23,73604.0,0.0,-0.99879,0.0,0.24882]
[1780249243537,37.23,73600.85,0.0,-0.9988,0.0,0.24778]
[1780249246559,37.23,73598.22,0.0,-0.9988,0.0,0.24692]
[1780249251596,37.23,73601.53,0.0,-0.99879,0.0,0.248]
[1780249253016,37.23,73601.53,0.0,-0.99879,0.0,0.248]
[1780249253021,37.23,73601.53,0.0,-0.99879,0.0,0.248]
[1780249253221,37.23,73601.53,0.0,-0.99879,0.0,0.248]
[1780249253259,37.23,73601.74,0.0,-0.99879,0.0,0.24807]
[1780249258645,37.23,73599.67,0.0,-0.9988,0.0,0.24739]
[1780249262004,37.23,73599.8,0.0,-0.9988,0.0,0.24744]
[1780249262053,37.23,73599.8,0.0,-0.9988,0.0,0.24744]
[1780249262220,37.23,73599.8,0.0,-0.9988,0.0,0.24744]
[1780249262285,37.23,73599.79,0.0,-0.9988,0.0,0.24743]
[1780249268134,37.23,73600.35,0.0,-0.9988,0.0,0.24762]
[1780249273907,37.23,73599.63,0.0,-0.9988,0.0,0.24738]
[1780249273970,37.23,73599.63,0.0,-0.9988,0.0,0.24738]
[1780249273978,37.23,73599.63,0.0,-0.9988,0.0,0.24738]
[1780249274220,37.23,73599.63,0.0,-0.9988,0.0,0.24738]
[1780249274303,37.23,73595.22,0.0,-0.99881,0.0,0.24594]
[1780249279792,37.23,73595.46,0.0,-0.99881,0.0,0.24602]
[1780249285118,37.23,73596.59,0.0,-0.9988,0.0,0.24638]
[1780249286157,37.23,73597.27,0.0,-0.9988,0.0,0.24661]
[1780249286220,37.23,73597.27,0.0,-0.9988,0.0,0.24661]
[1780249286255,37.23,73597.27,0.0,-0.9988,0.0,0.24661]
[1780249286258,37.23,73597.31,0.0,-0.9988,0.0,0.24662]
[1780249286471,37.23,73597.31,0.0,-0.9988,0.0,0.24662]
[1780249290144,37.23,73596.78,0.0,-0.9988,0.0,0.24645]
[1780249290220,37.23,73596.78,0.0,-0.9988,0.0,0.24645]
[1780249298542,37.23,73598.17,0.0,-0.9988,0.0,0.24656]
[1780249300787,37.23,73597.21,0.0,-0.9988,0.0,0.24625]
[1780249300887,37.23,73597.21,0.0,-0.9988,0.0,0.24625]
[1780249300972,37.23,73597.21,0.0,-0.9988,0.0,0.24625]
[1780249301063,37.23,73597.3,0.0,-0.9988,0.0,0.24628]
[1780249306999,37.23,73595.57,0.0,-0.99881,0.0,0.24571]
[1780249309480,37.23,73595.57,0.0,-0.99881,0.0,0.24571]
[1780249309557,37.23,73595.57,0.0,-0.99881,0.0,0.24571]
[1780249309720,37.23,73595.57,0.0,-0.99881,0.0,0.24571]
[1780249310008,37.23,73595.26,0.0,-0.99881,0.0,0.24561]
[1780249315040,37.23,73593.58,0.0,-0.99881,0.0,0.24506]
[1780249316542,37.23,73591.95,0.0,-0.99881,0.0,0.24453]
[1780249316706,37.23,73591.95,0.0,-0.99881,0.0,0.24453]
[1780249316720,37.23,73591.95,0.0,-0.99881,0.0,0.24453]
[1780249317053,37.23,73592.01,0.0,-0.99881,0.0,0.24455]
[1780249319068,37.23,73588.5,0.0,-0.99882,0.0,0.24341]
[1780249324103,37.23,73589.32,0.0,-0.99882,0.0,0.24368]
[1780249336188,37.23,73589.03,0.0,-0.99882,0.0,0.24359]
[1780249337566,37.23,73588.6,0.0,-0.99882,0.0,0.24345]
[1780249337719,37.23,73588.6,0.0,-0.99882,0.0,0.24345]
[1780249337738,37.23,73588.6,0.0,-0.99882,0.0,0.24345]
[1780249337972,37.23,73588.6,0.0,-0.99882,0.0,0.24345]
[1780249338202,37.23,73588.35,0.0,-0.99882,0.0,0.24337]
[1780249341223,37.23,73585.48,0.0,-0.99882,0.0,0.24244]
[1780249341658,37.23,73585.48,0.0,-0.99882,0.0,0.24244]
[1780249341719,37.23,73585.48,0.0,-0.99882,0.0,0.24244]
[1780249345296,37.23,73585.06,0.0,-0.99882,0.0,0.2423]
[1780249345349,37.23,73585.21,0.0,-0.99882,0.0,0.24235]
[1780249345469,37.23,73585.21,0.0,-0.99882,0.0,0.24235]
[1780249347265,37.23,73585.28,0.0,-0.99882,0.0,0.24237]
[1780249352300,37.23,73585.07,0.0,-0.99883,0.0,0.24197]
[1780249354128,37.23,73585.23,0.0,-0.99883,0.0,0.24202]
[1780249354219,37.23,73585.23,0.0,-0.99883,0.0,0.24202]
[1780249354344,37.23,73585.23,0.0,-0.99883,0.0,0.24202]
[1780249354470,37.23,73585.23,0.0,-0.99883,0.0,0.24202]
[1780249354548,37.23,73585.23,0.0,-0.99883,0.0,0.24202]
[1780249360302,37.23,73585.31,0.0,-0.99883,0.0,0.24205]
[1780249366258,37.23,73585.23,0.0,-0.99883,0.0,0.24202]
[1780249375461,37.23,73585.0,0.0,-0.99883,0.0,0.24195]
[1780249378583,37.23,73585.25,0.0,-0.99883,0.0,0.24203]
[1780249378720,37.23,73585.25,0.0,-0.99883,0.0,0.24203]
[1780249385718,37.23,73585.25,0.0,-0.99883,0.0,0.24203]
[1780249391763,37.23,73584.52,0.0,-0.99883,0.0,0.24179]
[1780249391970,37.23,73584.52,0.0,-0.99883,0.0,0.24179]
[1780249396970,37.23,73584.47,0.0,-0.99883,0.0,0.24178]
[1780249397719,37.23,73585.06,0.0,-0.99883,0.0,0.24197]
[1780249400284,37.23,73586.91,0.0,-0.99882,0.0,0.24256]
[1780249400470,37.23,73586.91,0.0,-0.99882,0.0,0.24256]
[1780249400449,37.23,73586.93,0.0,-0.99882,0.0,0.24257]
[1780249400645,37.23,73587.36,0.0,-0.99882,0.0,0.24271]
[1780249403535,37.23,73587.62,0.0,-0.99882,0.0,0.24279]
[1780249403719,37.23,73587.62,0.0,-0.99882,0.0,0.24279]
[1780249404952,37.23,73588.6,0.0,-0.99882,0.0,0.24311]
[1780249405053,37.23,73591.29,0.0,-0.99882,0.0,0.24398]
[1780249405681,37.23,73594.19,0.0,-0.99881,0.0,0.24492]
[1780249408953,37.23,73594.26,0.0,-0.99881,0.0,0.24495]
[1780249408970,37.23,73594.26,0.0,-0.99881,0.0,0.24495]
[1780249409025,37.23,73594.26,0.0,-0.99881,0.0,0.24495]
[1780249409219,37.23,73594.26,0.0,-0.99881,0.0,0.24495]
[1780249409238,37.23,73595.75,0.0,-0.99881,0.0,0.24543]
[1780249413466,37.23,73595.61,0.0,-0.99881,0.0,0.24539]
[1780249413721,37.23,73596.76,0.0,-0.99881,0.0,0.24542]
[1780249413737,37.23,73594.74,0.0,-0.99881,0.0,0.24476]
[1780249418773,37.23,73595.15,0.0,-0.99881,0.0,0.2449]
[1780249422875,37.23,73594.37,0.0,-0.99881,0.0,0.24464]
[1780249422976,37.23,73594.37,0.0,-0.99881,0.0,0.24464]
[1780249423115,37.23,73594.37,0.0,-0.99881,0.0,0.24464]
[1780249423219,37.23,73594.37,0.0,-0.99881,0.0,0.24464]
[1780249423320,37.23,73594.37,0.0,-0.99881,0.0,0.24464]
[1780249430856,37.23,73593.69,0.0,-0.99881,0.0,0.24442]
[1780249434511,37.23,73593.69,0.0,-0.99881,0.0,0.24442]
[1780249434703,37.23,73593.54,0.0,-0.99881,0.0,0.24437]
[1780249434719,37.23,73593.54,0.0,-0.99881,0.0,0.24437]
[1780249434886,37.23,73593.64,0.0,-0.99881,0.0,0.24441]
[1780249437771,37.23,73593.64,0.0,-0.99881,0.0,0.24441]
[1780249442941,37.23,73593.45,0.0,-0.99881,0.0,0.24434]
[1780249447977,37.23,73593.24,0.0,-0.99881,0.0,0.24428]
[1780249454020,37.23,73591.44,0.0,-0.99882,0.0,0.24369]
[1780249462421,37.23,73591.99,0.0,-0.99882,0.0,0.24387]
[1780249462472,37.23,73591.99,0.0,-0.99882,0.0,0.24387]
[1780249462523,37.23,73592.43,0.0,-0.99882,0.0,0.24401]
[1780249462745,37.23,73592.43,0.0,-0.99882,0.0,0.24401]
[1780249462972,37.23,73592.43,0.0,-0.99882,0.0,0.24401]
[1780249469125,37.23,73592.55,0.0,-0.99882,0.0,0.24405]
[1780249472536,37.23,73592.79,0.0,-0.99882,0.0,0.24379]
[1780249472147,37.23,73599.42,0.0,-0.99881,0.0,0.24595]
[1780249472725,37.23,73599.42,0.0,-0.99881,0.0,0.24595]
[1780249472766,37.23,73599.42,0.0,-0.99881,0.0,0.24595]
[1780249472970,37.23,73599.42,0.0,-0.99881,0.0,0.24595]
[1780249473153,37.23,73603.68,0.0,-0.9988,0.0,0.24735]
[1780249476175,37.23,73606.29,0.0,-0.99879,0.0,0.2482]
[1780249478189,37.23,73610.24,0.0,-0.99879,0.0,0.24951]
[1780249478728,37.23,73610.24,0.0,-0.99879,0.0,0.24951]
[1780249478763,37.23,73610.24,0.0,-0.99879,0.0,0.24951]
[1780249478955,37.23,73610.24,0.0,-0.99879,0.0,0.24951]
[1780249478979,37.23,73610.24,0.0,-0.99879,0.0,0.24951]
[1780249479196,37.23,73610.64,0.0,-0.99879,0.0,0.24964]
[1780249486245,37.23,73612.1,0.0,-0.99878,0.0,0.25012]
[1780249490018,37.23,73613.45,0.0,-0.99878,0.0,0.25057]
[1780249490220,37.23,73613.45,0.0,-0.99878,0.0,0.25057]
[1780249490477,37.23,73613.55,0.0,-0.99878,0.0,0.2506]
[1780249490811,37.23,73613.55,0.0,-0.99878,0.0,0.2506]
[1780249490971,37.23,73613.55,0.0,-0.99878,0.0,0.2506]
[1780249496315,37.23,73616.34,0.0,-0.99878,0.0,0.25153]
[1780249497188,37.23,73616.34,0.0,-0.99878,0.0,0.25153]
[1780249497219,37.23,73616.34,0.0,-0.99878,0.0,0.25153]
[1780249497577,37.23,73616.34,0.0,-0.99878,0.0,0.25153]
[1780249497322,37.23,73621.81,0.0,-0.99877,0.0,0.25336]
[1780249497722,37.23,73621.81,0.0,-0.99877,0.0,0.25336]
[1780249499336,37.23,73627.58,0.0,-0.99876,0.0,0.2553]
[1780249500281,37.23,73627.58,0.0,-0.99876,0.0,0.2553]
[1780249500469,37.23,73627.58,0.0,-0.99876,0.0,0.2553]
[1780249500501,37.23,73627.69,0.0,-0.99876,0.0,0.25534]
[1780249503237,37.23,73627.79,0.0,-0.99876,0.0,0.25537]
[1780249503469,37.23,73627.79,0.0,-0.99876,0.0,0.25537]
[1780249505378,37.23,73624.88,0.0,-0.99876,0.0,0.25439]
[1780249510759,37.23,73624.85,0.0,-0.99876,0.0,0.25438]
[1780249510970,37.23,73624.85,0.0,-0.99876,0.0,0.25438]
[1780249514441,37.23,73626.46,0.0,-0.99876,0.0,0.25493]
[1780249519476,37.23,73627.1,0.0,-0.99876,0.0,0.25514]
[1780249523509,37.23,73630.31,0.0,-0.99875,0.0,0.25623]
[1780249523924,37.23,73630.31,0.0,-0.99875,0.0,0.25623]
[1780249523971,37.23,73630.31,0.0,-0.99875,0.0,0.25623]
[1780249525720,37.23,73631.0,0.0,-0.99875,0.0,0.25646]
[1780249526527,37.23,73631.04,0.0,-0.99875,0.0,0.25647]
[1780249529255,37.23,73632.31,0.0,-0.99875,0.0,0.2569]
[1780249529471,37.23,73632.31,0.0,-0.99875,0.0,0.2569]
[1780249534583,37.23,73632.71,0.0,-0.99875,0.0,0.25669]
[1780249539618,37.23,73632.78,0.0,-0.99875,0.0,0.25671]
[1780249544653,37.23,73633.46,0.0,-0.99875,0.0,0.25694]
[1780249551703,37.23,73633.33,0.0,-0.99875,0.0,0.2569]
[1780249554942,37.23,73633.47,0.0,-0.99875,0.0,0.25695]
[1780249554979,37.23,73633.47,0.0,-0.99875,0.0,0.25695]
[1780249556585,37.23,73630.77,0.0,-0.99875,0.0,0.25603]
[1780249556725,37.23,73629.62,0.0,-0.99875,0.0,0.25564]
[1780249557215,37.23,73629.62,0.0,-0.99875,0.0,0.25564]
[1780249557470,37.23,73629.62,0.0,-0.99875,0.0,0.25564]
[1780249557557,37.23,73629.6,0.0,-0.99875,0.0,0.25564]
[1780249557744,37.23,73620.62,0.0,-0.99877,0.0,0.25262]
[1780249558751,37.23,73619.62,0.0,-0.99877,0.0,0.25228]
[1780249563787,37.23,73619.78,0.0,-0.99877,0.0,0.25233]
[1780249568822,37.23,73619.83,0.0,-0.99877,0.0,0.25235]
[1780249573719,37.23,73620.19,0.0,-0.99877,0.0,0.25247]
[1780249575651,37.23,73619.53,0.0,-0.99877,0.0,0.25225]
[1780249575721,37.23,73619.53,0.0,-0.99877,0.0,0.25225]
[1780249575870,37.23,73619.62,0.0,-0.99877,0.0,0.25228]
[1780249580906,37.23,73624.67,0.0,-0.99876,0.0,0.25397]
[1780249583759,37.23,73625.43,0.0,-0.99876,0.0,0.25423]
[1780249583972,37.23,73625.43,0.0,-0.99876,0.0,0.25423]
[1780249589975,37.23,73628.53,0.0,-0.99876,0.0,0.25527]
[1780249591267,37.23,73628.53,0.0,-0.99876,0.0,0.25527]
[1780249591471,37.23,73628.53,0.0,-0.99876,0.0,0.25527]
[1780249591562,37.23,73628.67,0.0,-0.99876,0.0,0.25497]
[1780249597038,37.23,73628.52,0.0,-0.99876,0.0,0.25492]
[1780249601720,37.23,73628.6,0.0,-0.99876,0.0,0.25495]
[1780249605299,37.23,73630.34,0.0,-0.99875,0.0,0.25553]
[1780249605471,37.23,73630.34,0.0,-0.99875,0.0,0.25553]
[1780249605490,37.23,73630.85,0.0,-0.99875,0.0,0.25571]
[1780249608116,37.23,73633.7,0.0,-0.99875,0.0,0.25667]
[1780249615470,37.23,73633.89,0.0,-0.99875,0.0,0.25674]
[1780249615721,37.23,73633.86,0.0,-0.99875,0.0,0.25673]
[1780249621207,37.23,73636.48,0.0,-0.99874,0.0,0.25762]
[1780249626242,37.23,73636.31,0.0,-0.99874,0.0,0.25756]
[1780249627356,37.23,73636.31,0.0,-0.99874,0.0,0.25756]
[1780249627470,37.23,73636.31,0.0,-0.99874,0.0,0.25756]
[1780249627571,37.23,73635.98,0.0,-0.99874,0.0,0.25745]
[1780249633295,37.23,73637.52,0.0,-0.99874,0.0,0.25797]
[1780249633720,37.23,73637.52,0.0,-0.99874,0.0,0.25797]
[1780249640342,37.23,73638.38,0.0,-0.99874,0.0,0.25827]
[1780249644821,37.23,73638.4,0.0,-0.99874,0.0,0.25827]
[1780249644981,37.23,73638.4,0.0,-0.99874,0.0,0.25827]
[1780249647391,37.23,73630.92,0.0,-0.99875,0.0,0.25573]
[1780249648665,37.23,73630.92,0.0,-0.99875,0.0,0.25573]
[1780249648720,37.23,73630.92,0.0,-0.99875,0.0,0.25573]
[1780249648398,37.23,73625.58,0.0,-0.99876,0.0,0.25393]
[1780249648893,37.23,73625.58,0.0,-0.99876,0.0,0.25393]
[1780249648972,37.23,73625.58,0.0,-0.99876,0.0,0.25393]
[1780249649405,37.23,73624.1,0.0,-0.99877,0.0,0.25343]
[1780249654570,37.23,73622.57,0.0,-0.99877,0.0,0.25257]
[1780249654720,37.23,73622.57,0.0,-0.99877,0.0,0.25257]
[1780249660482,37.23,73619.48,0.0,-0.99878,0.0,0.25154]
[1780249662496,37.23,73616.22,0.0,-0.99878,0.0,0.25046]
[1780249663676,37.23,73616.22,0.0,-0.99878,0.0,0.25046]
[1780249663722,37.23,73616.22,0.0,-0.99878,0.0,0.25046]
[1780249663860,37.23,73615.27,0.0,-0.99878,0.0,0.25014]
[1780249663970,37.23,73615.27,0.0,-0.99878,0.0,0.25014]
[1780249664510,37.23,73615.05,0.0,-0.99878,0.0,0.25007]
[1780249667531,37.23,73611.53,0.0,-0.99879,0.0,0.2489]
[1780249669022,37.23,73610.14,0.0,-0.99879,0.0,0.24844]
[1780249669220,37.23,73610.14,0.0,-0.99879,0.0,0.24844]
[1780249673672,37.23,73609.87,0.0,-0.99879,0.0,0.24836]
[1780249673719,37.23,73609.87,0.0,-0.99879,0.0,0.24836]
[1780249673770,37.23,73609.44,0.0,-0.99879,0.0,0.24821]
[1780249676965,37.23,73609.51,0.0,-0.99879,0.0,0.24824]
[1780249682638,37.23,73611.23,0.0,-0.99879,0.0,0.2488]
[1780249687776,37.23,73612.99,0.0,-0.99879,0.0,0.24939]
[1780249687970,37.23,73612.99,0.0,-0.99879,0.0,0.24939]
[1780249693715,37.23,73613.36,0.0,-0.99879,0.0,0.24951]
[1780249702778,37.23,73613.61,0.0,-0.99879,0.0,0.24959]
[1780249704530,37.23,73613.61,0.0,-0.99879,0.0,0.24959]
[1780249704578,37.23,73613.61,0.0,-0.99879,0.0,0.24959]
[1780249704721,37.23,73613.61,0.0,-0.99879,0.0,0.24959]
[1780249704736,37.23,73613.61,0.0,-0.99879,0.0,0.24959]
[1780249707476,37.23,73613.61,0.0,-0.99879,0.0,0.24959]
[1780249715869,37.23,73613.99,0.0,-0.99879,0.0,0.24937]
[1780249718216,37.23,73613.99,0.0,-0.99879,0.0,0.24937]
[1780249718219,37.23,73613.99,0.0,-0.99879,0.0,0.24937]
[1780249718469,37.23,73613.99,0.0,-0.99879,0.0,0.24937]
[1780249718570,37.23,73614.22,0.0,-0.99879,0.0,0.24945]
[1780249723779,37.23,73613.97,0.0,-0.99879,0.0,0.24937]
[1780249724849,37.23,73611.39,0.0,-0.99879,0.0,0.24851]
[1780249724973,37.23,73611.39,0.0,-0.99879,0.0,0.24851]
[1780249729696,37.23,73610.56,0.0,-0.99879,0.0,0.24824]
[1780249729720,37.23,73610.56,0.0,-0.99879,0.0,0.24824]
[1780249729746,37.23,73610.11,0.0,-0.99879,0.0,0.24809]
[1780249730992,37.23,73610.6,0.0,-0.99879,0.0,0.24825]
[1780249731220,37.23,73610.6,0.0,-0.99879,0.0,0.24825]
[1780249738022,37.23,73610.26,0.0,-0.99879,0.0,0.24814]
[1780249739764,37.23,73610.29,0.0,-0.99879,0.0,0.24815]
[1780249739874,37.23,73609.06,0.0,-0.99879,0.0,0.24775]
[1780249739972,37.23,73609.06,0.0,-0.99879,0.0,0.24775]
[1780249740041,37.23,73608.25,0.0,-0.9988,0.0,0.24748]
[1780249745076,37.23,73607.32,0.0,-0.9988,0.0,0.24718]
[1780249748985,37.23,73605.54,0.0,-0.9988,0.0,0.24659]
[1780249749221,37.23,73605.54,0.0,-0.9988,0.0,0.24659]
[1780249749543,37.23,73605.54,0.0,-0.9988,0.0,0.24659]
[1780249749719,37.23,73605.54,0.0,-0.9988,0.0,0.24659]
[1780249749821,37.23,73604.58,0.0,-0.9988,0.0,0.24628]
[1780249754819,37.23,73604.68,0.0,-0.9988,0.0,0.24631]
[1780249754981,37.23,73605.18,0.0,-0.9988,0.0,0.24647]
[1780249759174,37.23,73601.27,0.0,-0.99881,0.0,0.2452]
[1780249760685,37.23,73601.27,0.0,-0.99881,0.0,0.2452]
[1780249760720,37.23,73601.27,0.0,-0.99881,0.0,0.2452]
[1780249760796,37.23,73601.27,0.0,-0.99881,0.0,0.2452]
[1780249760800,37.23,73599.26,0.0,-0.99881,0.0,0.24454]
[1780249760972,37.23,73599.26,0.0,-0.99881,0.0,0.24454]
[1780249769244,37.23,73599.19,0.0,-0.99881,0.0,0.24452]
[1780249771242,37.23,73599.19,0.0,-0.99881,0.0,0.24452]
[1780249771372,37.23,73599.19,0.0,-0.99881,0.0,0.24452]
[1780249771470,37.23,73599.19,0.0,-0.99881,0.0,0.24452]
[1780249771473,37.23,73599.19,0.0,-0.99881,0.0,0.24418]
[1780249777300,37.23,73598.64,0.0,-0.99881,0.0,0.244]
[1780249778291,37.23,73598.64,0.0,-0.99881,0.0,0.244]
[1780249778414,37.23,73598.64,0.0,-0.99881,0.0,0.244]
[1780249778470,37.23,73598.64,0.0,-0.99881,0.0,0.244]
[1780249778515,37.23,73598.68,0.0,-0.99881,0.0,0.24402]
[1780249785362,37.23,73598.84,0.0,-0.99881,0.0,0.24407]
[1780249786481,37.23,73598.84,0.0,-0.99881,0.0,0.24407]
[1780249792410,37.23,73598.24,0.0,-0.99882,0.0,0.24387]
[1780249797957,37.23,73598.17,0.0,-0.99882,0.0,0.24385]
[1780249801821,37.23,73596.03,0.0,-0.99882,0.0,0.24316]
[1780249801933,37.23,73595.96,0.0,-0.99882,0.0,0.24313]
[1780249801972,37.23,73595.96,0.0,-0.99882,0.0,0.24313]
[1780249802481,37.23,73596.07,0.0,-0.99882,0.0,0.24317]
[1780249808522,37.23,73597.34,0.0,-0.99882,0.0,0.24358]
[1780249813558,37.23,73596.23,0.0,-0.99882,0.0,0.24322]
[1780249815644,37.23,73595.05,0.0,-0.99882,0.0,0.24284]
[1780249815721,37.23,73595.05,0.0,-0.99882,0.0,0.24284]
[1780249815782,37.23,73595.05,0.0,-0.99882,0.0,0.24284]
[1780249815822,37.23,73594.46,0.0,-0.99882,0.0,0.24265]
[1780249815974,37.23,73594.46,0.0,-0.99882,0.0,0.24265]
[1780249824648,37.23,73593.22,0.0,-0.99882,0.0,0.24225]
[1780249827566,37.23,73593.86,0.0,-0.99882,0.0,0.24246]
[1780249827719,37.23,73593.86,0.0,-0.99882,0.0,0.24246]
[1780249831697,37.23,73590.33,0.0,-0.99883,0.0,0.24098]
[1780249834201,37.23,73589.11,0.0,-0.99883,0.0,0.24059]
[1780249834209,37.23,73589.11,0.0,-0.99883,0.0,0.24059]
[1780249834219,37.23,73589.11,0.0,-0.99883,0.0,0.24059]
[1780249834302,37.23,73589.11,0.0,-0.99883,0.0,0.24059]
[1780249836732,37.23,73584.67,0.0,-0.99884,0.0,0.23917]
[1780249837758,37.23,73584.67,0.0,-0.99884,0.0,0.23917]
[1780249837881,37.23,73584.67,0.0,-0.99884,0.0,0.23917]
[1780249837972,37.23,73585.11,0.0,-0.99884,0.0,0.23931]
[1780249838746,37.23,73584.9,0.0,-0.99884,0.0,0.23925]
[1780249842777,37.23,73589.22,0.0,-0.99883,0.0,0.24063]
[1780249843766,37.23,73589.22,0.0,-0.99883,0.0,0.24063]
[1780249843959,37.23,73590.46,0.0,-0.99883,0.0,0.24103]
[1780249843971,37.23,73590.46,0.0,-0.99883,0.0,0.24103]
[1780249844792,37.23,73590.37,0.0,-0.99883,0.0,0.241]
[1780249847812,37.23,73587.7,0.0,-0.99883,0.0,0.24014]
[1780249848825,37.23,73587.7,0.0,-0.99883,0.0,0.24014]
[1780249848876,37.23,73587.7,0.0,-0.99883,0.0,0.24014]
[1780249848927,37.23,73587.94,0.0,-0.99883,0.0,0.24022]
[1780249848978,37.23,73587.94,0.0,-0.99883,0.0,0.24022]
[1780249855868,37.23,73587.9,0.0,-0.99883,0.0,0.2402]
[1780249860904,37.23,73587.59,0.0,-0.99883,0.0,0.24011]
[1780249861143,37.23,73587.59,0.0,-0.99883,0.0,0.24011]
[1780249861221,37.23,73587.59,0.0,-0.99883,0.0,0.24011]
[1780249861286,37.23,73587.59,0.0,-0.99883,0.0,0.24011]
[1780249861470,37.23,73587.59,0.0,-0.99883,0.0,0.24011]
[1780249863925,37.23,73587.87,0.0,-0.99883,0.0,0.24019]
[1780249869967,37.23,73587.72,0.0,-0.99883,0.0,0.24015]
[1780249870976,37.23,73587.72,0.0,-0.99883,0.0,0.24015]
[1780249871220,37.23,73587.72,0.0,-0.99883,0.0,0.24015]
[1780249871517,37.23,73587.72,0.0,-0.99883,0.0,0.24015]
[1780249878024,37.23,73587.85,0.0,-0.99883,0.0,0.24019]
[1780249881058,37.23,73588.05,0.0,-0.99883,0.0,0.24025]
[1780249881220,37.23,73588.05,0.0,-0.99883,0.0,0.24025]
[1780249881312,37.23,73588.05,0.0,-0.99883,0.0,0.24025]
[1780249881469,37.23,73588.05,0.0,-0.99883,0.0,0.24025]
[1780249881571,37.23,73588.05,0.0,-0.99883,0.0,0.24025]
[1780249887087,37.23,73587.87,0.0,-0.99883,0.0,0.24019]
[1780249898168,37.23,73587.91,0.0,-0.99884,0.0,0.23987]
[1780249903675,37.23,73587.91,0.0,-0.99884,0.0,0.23987]
[1780249903720,37.23,73587.91,0.0,-0.99884,0.0,0.23987]
[1780249909239,37.23,73587.93,0.0,-0.99884,0.0,0.23988]
[1780249909720,37.23,73587.93,0.0,-0.99884,0.0,0.23988]
[1780249915240,37.23,73588.41,0.0,-0.99884,0.0,0.24003]
[1780249915412,37.23,73588.41,0.0,-0.99884,0.0,0.24003]
[1780249915469,37.23,73588.41,0.0,-0.99884,0.0,0.24003]
[1780249915570,37.23,73589.22,0.0,-0.99883,0.0,0.24029]
[1780249921328,37.23,73589.94,0.0,-0.99883,0.0,0.24052]
[1780249922670,37.23,73589.94,0.0,-0.99883,0.0,0.24052]
[1780249922719,37.23,73589.94,0.0,-0.99883,0.0,0.24052]
[1780249922826,37.23,73589.94,0.0,-0.99883,0.0,0.24052]
[1780249922972,37.23,73589.94,0.0,-0.99883,0.0,0.24052]
[1780249922927,37.23,73589.89,0.0,-0.99883,0.0,0.24051]
[1780249928474,37.23,73589.99,0.0,-0.99883,0.0,0.24054]
[1780249935426,37.23,73589.77,0.0,-0.99883,0.0,0.24047]
[1780249939329,37.23,73589.76,0.0,-0.99883,0.0,0.24047]
[1780249939470,37.23,73589.76,0.0,-0.99883,0.0,0.24047]
[1780249943354,37.23,73589.73,0.0,-0.99883,0.0,0.24046]
[1780249943469,37.23,73589.73,0.0,-0.99883,0.0,0.24046]
[1780249949783,37.23,73589.73,0.0,-0.99883,0.0,0.24046]
[1780249949885,37.23,73589.73,0.0,-0.99883,0.0,0.24046]
[1780249959594,37.23,73589.73,0.0,-0.99883,0.0,0.24012]
[1780249960358,37.23,73589.73,0.0,-0.99883,0.0,0.24012]
[1780249960470,37.23,73589.73,0.0,-0.99883,0.0,0.24012]
[1780249966832,37.23,73589.73,0.0,-0.99883,0.0,0.24012]
[1780249967719,37.23,73589.73,0.0,-0.99883,0.0,0.24012]
[1780249968799,37.23,73589.73,0.0,-0.99883,0.0,0.24012]
[1780249968984,37.23,73589.73,0.0,-0.99883,0.0,0.24012]
[1780249969044,37.23,73593.9,0.0,-0.99883,0.0,0.24146]
[1780249971705,37.23,73594.9,0.0,-0.99883,0.0,0.24178]
[1780249971723,37.23,73594.9,0.0,-0.99883,0.0,0.24178]
[1780249977613,37.23,73596.46,0.0,-0.99882,0.0,0.24229]
[1780249977724,37.23,73596.46,0.0,-0.99882,0.0,0.24229]
[1780249977829,37.23,73596.57,0.0,-0.99882,0.0,0.24232]
[1780249986784,37.23,73596.49,0.0,-0.99882,0.0,0.24229]
[1780249992826,37.23,73596.1,0.0,-0.99882,0.0,0.24217]
[1780249994764,37.23,73594.6,0.0,-0.99883,0.0,0.24169]
[1780249994943,37.23,73594.6,0.0,-0.99883,0.0,0.24169]
[1780249994972,37.23,73594.6,0.0,-0.99883,0.0,0.24169]
[1780249995044,37.23,73593.18,0.0,-0.99883,0.0,0.24123]
[1780249995847,37.23,73590.16,0.0,-0.99883,0.0,0.24026]
[1780250001889,37.23,73589.39,0.0,-0.99883,0.0,0.24001]
[1780250006924,37.23,73589.86,0.0,-0.99883,0.0,0.24016]
[1780250008389,37.23,73589.82,0.0,-0.99883,0.0,0.24015]
[1780250008470,37.23,73589.82,0.0,-0.99883,0.0,0.24015]
[1780250008707,37.23,73589.82,0.0,-0.99883,0.0,0.24015]
[1780250008720,37.23,73589.82,0.0,-0.99883,0.0,0.24015]
[1780250008792,37.23,73589.82,0.0,-0.99883,0.0,0.24015]
[1780250011959,37.23,73592.85,0.0,-0.99883,0.0,0.24079]
[1780250014576,37.23,73593.79,0.0,-0.99883,0.0,0.24109]
[1780250014719,37.23,73593.79,0.0,-0.99883,0.0,0.24109]
[1780250014837,37.23,73593.79,0.0,-0.99883,0.0,0.24109]
[1780250014973,37.23,73593.79,0.0,-0.99883,0.0,0.24109]
[1780250014980,37.23,73594.65,0.0,-0.99883,0.0,0.24137]
[1780250020016,37.23,73595.65,0.0,-0.99883,0.0,0.24169]
[1780250027064,37.23,73596.48,0.0,-0.99882,0.0,0.24196]
[1780250027708,37.23,73596.48,0.0,-0.99882,0.0,0.24196]
[1780250027731,37.23,73596.48,0.0,-0.99882,0.0,0.24196]
[1780250027947,37.23,73596.48,0.0,-0.99882,0.0,0.24196]
[1780250027971,37.23,73596.48,0.0,-0.99882,0.0,0.24196]
[1780250028071,37.23,73596.67,0.0,-0.99882,0.0,0.24202]
[1780250034113,37.23,73596.55,0.0,-0.99882,0.0,0.24198]
[1780250039148,37.23,73596.62,0.0,-0.99882,0.0,0.242]
[1780250041616,37.23,73596.62,0.0,-0.99882,0.0,0.242]
[1780250041720,37.23,73596.62,0.0,-0.99882,0.0,0.242]
[1780250047204,37.23,73596.73,0.0,-0.99882,0.0,0.24204]
[1780250049788,37.23,73595.81,0.0,-0.99883,0.0,0.24174]
[1780250049972,37.23,73595.81,0.0,-0.99883,0.0,0.24174]
[1780250050015,37.23,73595.81,0.0,-0.99883,0.0,0.24174]
[1780250050063,37.23,73595.9,0.0,-0.99883,0.0,0.24177]
[1780250050220,37.23,73595.9,0.0,-0.99883,0.0,0.24177]
[1780250055261,37.23,73596.01,0.0,-0.99883,0.0,0.2418]
[1780250061303,37.23,73596.19,0.0,-0.99883,0.0,0.24186]
[1780250064261,37.23,73596.19,0.0,-0.99883,0.0,0.24186]
[1780250064470,37.23,73596.19,0.0,-0.99883,0.0,0.24186]
[1780250070326,37.23,73596.23,0.0,-0.99883,0.0,0.24188]
[1780250070469,37.23,73596.23,0.0,-0.99883,0.0,0.24188]
[1780250070889,37.23,73596.23,0.0,-0.99883,0.0,0.24188]
[1780250070971,37.23,73596.23,0.0,-0.99883,0.0,0.24188]
[1780250071051,37.23,73604.9,0.0,-0.99881,0.0,0.24434]
[1780250072375,37.23,73604.72,0.0,-0.99881,0.0,0.24429]
[1780250072471,37.23,73604.72,0.0,-0.99881,0.0,0.24429]
[1780250079429,37.23,73604.16,0.0,-0.99881,0.0,0.2441]
[1780250080379,37.23,73604.16,0.0,-0.99881,0.0,0.2441]
[1780250080470,37.23,73604.16,0.0,-0.99881,0.0,0.2441]
[1780250080820,37.23,73604.16,0.0,-0.99881,0.0,0.2441]
[1780250080973,37.23,73604.16,0.0,-0.99881,0.0,0.2441]
[1780250081074,37.23,73604.16,0.0,-0.99881,0.0,0.2441]
[1780250089102,37.23,73604.15,0.0,-0.99881,0.0,0.2441]
[1780250094812,37.23,73602.71,0.0,-0.99882,0.0,0.24363]
[1780250094970,37.23,73602.71,0.0,-0.99882,0.0,0.24363]
[1780250095339,37.23,73602.71,0.0,-0.99882,0.0,0.24363]
[1780250095475,37.23,73602.71,0.0,-0.99882,0.0,0.24363]
[1780250095542,37.23,73602.57,0.0,-0.99882,0.0,0.24359]
[1780250100577,37.23,73600.97,0.0,-0.99882,0.0,0.24307]
[1780250104364,37.23,73601.14,0.0,-0.99882,0.0,0.24312]
[1780250104477,37.23,73601.14,0.0,-0.99882,0.0,0.24312]
[1780250109212,37.23,73602.96,0.0,-0.99882,0.0,0.24371]
[1780250109220,37.23,73602.96,0.0,-0.99882,0.0,0.24371]
[1780250110108,37.23,73602.96,0.0,-0.99882,0.0,0.24371]
[1780250110134,37.23,73603.49,0.0,-0.99881,0.0,0.24389]
[1780250110221,37.23,73603.49,0.0,-0.99881,0.0,0.24389]
[1780250115256,37.23,73603.11,0.0,-0.99881,0.0,0.24376]
[1780250121724,37.23,73602.97,0.0,-0.99882,0.0,0.24372]
[1780250126759,37.23,73602.6,0.0,-0.99882,0.0,0.2436]
[1780250129577,37.23,73602.03,0.0,-0.99882,0.0,0.24341]
[1780250129718,37.23,73602.03,0.0,-0.99882,0.0,0.24341]
[1780250134815,37.23,73601.98,0.0,-0.99882,0.0,0.24306]
[1780250136209,37.23,73601.98,0.0,-0.99882,0.0,0.24306]
[1780250136219,37.23,73601.98,0.0,-0.99882,0.0,0.24306]
[1780250137281,37.23,73601.75,0.0,-0.99882,0.0,0.24298]
[1780250137469,37.23,73601.75,0.0,-0.99882,0.0,0.24298]
[1780250137836,37.23,73601.81,0.0,-0.99882,0.0,0.243]
[1780250147023,37.23,73601.77,0.0,-0.99882,0.0,0.24299]
[1780250147220,37.23,73601.77,0.0,-0.99882,0.0,0.24299]
[1780250147039,37.23,73597.59,0.0,-0.99883,0.0,0.24164]
[1780250152941,37.23,73597.15,0.0,-0.99883,0.0,0.2415]
[1780250157976,37.23,73597.03,0.0,-0.99883,0.0,0.24146]
[1780250163011,37.23,73597.04,0.0,-0.99883,0.0,0.24146]
[1780250170060,37.23,73597.05,0.0,-0.99883,0.0,0.24147]
[1780250171781,37.23,73597.08,0.0,-0.99883,0.0,0.24148]
[1780250171970,37.23,73597.08,0.0,-0.99883,0.0,0.24148]
[1780250172044,37.23,73597.08,0.0,-0.99883,0.0,0.24148]
[1780250173721,37.23,73597.05,0.0,-0.99883,0.0,0.24147]
[1780250180130,37.23,73597.27,0.0,-0.99883,0.0,0.24154]
[1780250187179,37.23,73597.74,0.0,-0.99883,0.0,0.24169]
[1780250187679,37.23,73597.74,0.0,-0.99883,0.0,0.24169]
[1780250187719,37.23,73597.74,0.0,-0.99883,0.0,0.24169]
[1780250188850,37.23,73598.17,0.0,-0.99882,0.0,0.24183]
[1780250188970,37.23,73598.17,0.0,-0.99882,0.0,0.24183]
[1780250190200,37.23,73597.13,0.0,-0.99883,0.0,0.24149]
[1780250190315,37.23,73597.13,0.0,-0.99883,0.0,0.24149]
[1780250190469,37.23,73597.13,0.0,-0.99883,0.0,0.24149]
[1780250197248,37.23,73596.03,0.0,-0.99883,0.0,0.2408]
[1780250203291,37.23,73596.01,0.0,-0.99883,0.0,0.2408]
[1780250208802,37.23,73597.07,0.0,-0.99883,0.0,0.24114]
[1780250208971,37.23,73597.07,0.0,-0.99883,0.0,0.24114]
[1780250209073,37.23,73597.13,0.0,-0.99883,0.0,0.24116]
[1780250209416,37.23,73597.13,0.0,-0.99883,0.0,0.24116]
[1780250209469,37.23,73597.13,0.0,-0.99883,0.0,0.24116]
[1780250215376,37.23,73598.18,0.0,-0.99883,0.0,0.2415]
[1780250221951,37.23,73598.18,0.0,-0.99883,0.0,0.2415]
[1780250221970,37.23,73598.18,0.0,-0.99883,0.0,0.2415]
[1780250223402,37.23,73598.58,0.0,-0.99883,0.0,0.24162]
[1780250223470,37.23,73598.58,0.0,-0.99883,0.0,0.24162]
[1780250223553,37.23,73600.65,0.0,-0.99882,0.0,0.24229]
[1780250229474,37.23,73601.34,0.0,-0.99882,0.0,0.24251]
[1780250230904,37.23,73601.34,0.0,-0.99882,0.0,0.24251]
[1780250230972,37.23,73601.34,0.0,-0.99882,0.0,0.24251]
[1780250238912,37.23,73598.75,0.0,-0.99883,0.0,0.24168]
[1780250248607,37.23,73598.62,0.0,-0.99883,0.0,0.24164]
[1780250251764,37.23,73598.62,0.0,-0.99883,0.0,0.24164]
[1780250251972,37.23,73598.62,0.0,-0.99883,0.0,0.24164]
[1780250252125,37.23,73598.62,0.0,-0.99883,0.0,0.24164]
[1780250252221,37.23,73598.62,0.0,-0.99883,0.0,0.24164]
[1780250252224,37.23,73598.62,0.0,-0.99883,0.0,0.2413]
[1780250255996,37.23,73598.63,0.0,-0.99883,0.0,0.2413]
[1780250259712,37.23,73599.81,0.0,-0.99883,0.0,0.24168]
[1780250259720,37.23,73599.81,0.0,-0.99883,0.0,0.24168]
[1780250260276,37.23,73599.81,0.0,-0.99883,0.0,0.24168]
[1780250260280,37.23,73599.98,0.0,-0.99883,0.0,0.24174]
[1780250260470,37.23,73599.98,0.0,-0.99883,0.0,0.24174]
[1780250265726,37.23,73600.73,0.0,-0.99882,0.0,0.24198]
[1780250267876,37.23,73600.73,0.0,-0.99882,0.0,0.24198]
[1780250267971,37.23,73600.73,0.0,-0.99882,0.0,0.24198]
[1780250268073,37.23,73600.94,0.0,-0.99882,0.0,0.24205]
[1780250268373,37.23,73600.94,0.0,-0.99882,0.0,0.24205]
[1780250268472,37.23,73600.94,0.0,-0.99882,0.0,0.24205]
[1780250275301,37.23,73601.59,0.0,-0.99882,0.0,0.24226]
[1780250284858,37.23,73601.31,0.0,-0.99882,0.0,0.24217]
[1780250285459,37.23,73601.31,0.0,-0.99882,0.0,0.24217]
[1780250285472,37.23,73601.31,0.0,-0.99882,0.0,0.24217]
[1780250292914,37.23,73601.45,0.0,-0.99882,0.0,0.24221]
[1780250297951,37.23,73601.42,0.0,-0.99882,0.0,0.2422]
[1780250300880,37.23,73600.9,0.0,-0.99882,0.0,0.24204]
[1780250300970,37.23,73600.9,0.0,-0.99882,0.0,0.24204]
[1780250300978,37.23,73600.9,0.0,-0.99882,0.0,0.24204]
[1780250301714,37.23,73600.9,0.0,-0.99882,0.0,0.24204]
[1780250301719,37.23,73600.9,0.0,-0.99882,0.0,0.24204]
[1780250307015,37.23,73600.85,0.0,-0.99882,0.0,0.24202]
[1780250309336,37.23,73599.42,0.0,-0.99883,0.0,0.24156]
[1780250309469,37.23,73599.28,0.0,-0.99883,0.0,0.24151]
[1780250309978,37.23,73599.28,0.0,-0.99883,0.0,0.24151]
[1780250310220,37.23,73599.28,0.0,-0.99883,0.0,0.24151]
[1780250310266,37.23,73599.31,0.0,-0.99883,0.0,0.24152]
[1780250316078,37.23,73599.87,0.0,-0.99883,0.0,0.24137]
[1780250320710,37.23,73599.49,0.0,-0.99883,0.0,0.24125]
[1780250320722,37.23,73599.49,0.0,-0.99883,0.0,0.24125]
[1780250321234,37.23,73599.49,0.0,-0.99883,0.0,0.24125]
[1780250321276,37.23,73599.49,0.0,-0.99883,0.0,0.24125]
[1780250321470,37.23,73599.49,0.0,-0.99883,0.0,0.24125]
[1780250325483,37.23,73599.55,0.0,-0.99883,0.0,0.24126]
[1780250335211,37.23,73599.56,0.0,-0.99883,0.0,0.24127]
[1780250341253,37.23,73600.06,0.0,-0.99883,0.0,0.24143]
[1780250344459,37.23,73600.27,0.0,-0.99883,0.0,0.2415]
[1780250344470,37.23,73600.27,0.0,-0.99883,0.0,0.2415]
[1780250345042,37.23,73600.27,0.0,-0.99883,0.0,0.2415]
[1780250345222,37.23,73600.27,0.0,-0.99883,0.0,0.2415]
[1780250345298,37.23,73600.27,0.0,-0.99883,0.0,0.2415]
[1780250348302,37.23,73597.22,0.0,-0.99883,0.0,0.24052]
[1780250349402,37.23,73597.22,0.0,-0.99883,0.0,0.24052]
[1780250349470,37.23,73595.72,0.0,-0.99883,0.0,0.24004]
[1780250349841,37.23,73595.72,0.0,-0.99883,0.0,0.24004]
[1780250349970,37.23,73595.72,0.0,-0.99883,0.0,0.24004]
[1780250350316,37.23,73595.75,0.0,-0.99883,0.0,0.24005]
[1780250355422,37.23,73596.43,0.0,-0.99883,0.0,0.24026]
[1780250355470,37.23,73596.43,0.0,-0.99883,0.0,0.24026]
[1780250361393,37.23,73596.92,0.0,-0.99883,0.0,0.24042]
[1780250364278,37.23,73597.28,0.0,-0.99883,0.0,0.24054]
[1780250364414,37.23,73596.92,0.0,-0.99883,0.0,0.24042]
[1780250364470,37.23,73596.92,0.0,-0.99883,0.0,0.24042]
[1780250365365,37.23,73596.92,0.0,-0.99883,0.0,0.24042]
[1780250365421,37.23,73596.47,0.0,-0.99883,0.0,0.24028]
[1780250365471,37.23,73596.47,0.0,-0.99883,0.0,0.24028]
[1780250371944,37.23,73597.09,0.0,-0.99883,0.0,0.24014]
[1780250381534,37.23,73596.18,0.0,-0.99883,0.0,0.23985]
[1780250385935,37.23,73596.04,0.0,-0.99884,0.0,0.2398]
[1780250385971,37.23,73596.04,0.0,-0.99884,0.0,0.2398]
[1780250386210,37.23,73596.08,0.0,-0.99883,0.0,0.23982]
[1780250387431,37.23,73596.08,0.0,-0.99883,0.0,0.23982]
[1780250387470,37.23,73596.08,0.0,-0.99883,0.0,0.23982]
[1780250393618,37.23,73596.77,0.0,-0.99883,0.0,0.24004]
[1780250398309,37.23,73596.69,0.0,-0.99883,0.0,0.24001]
[1780250398468,37.23,73596.69,0.0,-0.99883,0.0,0.24001]
[1780250398478,37.23,73597.0,0.0,-0.99883,0.0,0.24011]
[1780250399660,37.23,73609.05,0.0,-0.99881,0.0,0.244]
[1780250400667,37.23,73613.99,0.0,-0.9988,0.0,0.24561]
[1780250401660,37.23,73613.99,0.0,-0.9988,0.0,0.24561]
[1780250403414,37.23,73614.27,0.0,-0.9988,0.0,0.2457]
[1780250408724,37.23,73614.15,0.0,-0.9988,0.0,0.24566]
[1780250410034,37.23,73614.15,0.0,-0.9988,0.0,0.24566]
[1780250410220,37.23,73614.15,0.0,-0.9988,0.0,0.24566]
[1780250410321,37.23,73611.79,0.0,-0.99881,0.0,0.24489]
[1780250410819,37.23,73605.84,0.0,-0.99882,0.0,0.24296]
[1780250411745,37.23,73601.29,0.0,-0.99883,0.0,0.24149]
[1780250413390,37.23,73601.29,0.0,-0.99883,0.0,0.24149]
[1780250413473,37.23,73601.29,0.0,-0.99883,0.0,0.24149]
[1780250418797,37.23,73601.26,0.0,-0.99883,0.0,0.24148]
[1780250420495,37.23,73599.52,0.0,-0.99883,0.0,0.24092]
[1780250421818,37.23,73597.8,0.0,-0.99883,0.0,0.24037]
[1780250422818,37.23,73597.8,0.0,-0.99883,0.0,0.24037]
[1780250422972,37.23,73597.8,0.0,-0.99883,0.0,0.24037]
[1780250423475,37.23,73597.8,0.0,-0.99883,0.0,0.24037]
[1780250423576,37.23,73597.67,0.0,-0.99883,0.0,0.24033]
[1780250429874,37.23,73597.91,0.0,-0.99883,0.0,0.2404]
[1780250432752,37.23,73598.01,0.0,-0.99883,0.0,0.24044]
[1780250432970,37.23,73598.01,0.0,-0.99883,0.0,0.24044]
[1780250439357,37.23,73598.12,0.0,-0.99883,0.0,0.24014]
[1780250439471,37.23,73598.12,0.0,-0.99883,0.0,0.24014]
[1780250440634,37.23,73598.15,0.0,-0.99883,0.0,0.24015]
[1780250440719,37.23,73598.15,0.0,-0.99883,0.0,0.24015]
[1780250441958,37.23,73598.11,0.0,-0.99883,0.0,0.24013]
[1780250448000,37.23,73597.55,0.0,-0.99883,0.0,0.23995]
[1780250453036,37.23,73597.47,0.0,-0.99883,0.0,0.23993]
[1780250458072,37.23,73597.46,0.0,-0.99883,0.0,0.23992]
[1780250463107,37.23,73597.53,0.0,-0.99883,0.0,0.23995]
[1780250469149,37.23,73597.53,0.0,-0.99883,0.0,0.23995]
[1780250473177,37.23,73588.85,0.0,-0.99885,0.0,0.23718]
[1780250473622,37.23,73588.85,0.0,-0.99885,0.0,0.23718]
[1780250473719,37.23,73588.85,0.0,-0.99885,0.0,0.23718]
[1780250474184,37.23,73589.54,0.0,-0.99885,0.0,0.2374]
[1780250479219,37.23,73589.81,0.0,-0.99885,0.0,0.23749]
[1780250481228,37.23,73589.83,0.0,-0.99885,0.0,0.23749]
[1780250481471,37.23,73589.83,0.0,-0.99885,0.0,0.23749]
[1780250481780,37.23,73589.91,0.0,-0.99885,0.0,0.23752]
[1780250481971,37.23,73589.91,0.0,-0.99885,0.0,0.23752]
[1780250482240,37.23,73589.85,0.0,-0.99885,0.0,0.2375]
[1780250488282,37.23,73589.72,0.0,-0.99885,0.0,0.23746]
[1780250489521,37.23,73589.72,0.0,-0.99885,0.0,0.23746]
[1780250489720,37.23,73589.56,0.0,-0.99885,0.0,0.23741]
[1780250492317,37.23,73585.11,0.0,-0.99886,0.0,0.23567]
[1780250494447,37.23,73583.45,0.0,-0.99886,0.0,0.23515]
[1780250494470,37.23,73583.45,0.0,-0.99886,0.0,0.23515]
[1780250494749,37.23,73583.48,0.0,-0.99886,0.0,0.23516]
[1780250494970,37.23,73583.48,0.0,-0.99886,0.0,0.23516]
[1780250495338,37.23,73583.95,0.0,-0.99886,0.0,0.2353]
[1780250497354,37.23,73570.17,0.0,-0.99888,0.0,0.231]
[1780250499368,37.23,73560.8,0.0,-0.9989,0.0,0.22812]
[1780250501382,37.23,73558.89,0.0,-0.9989,0.0,0.22753]
[1780250501907,37.23,73558.89,0.0,-0.9989,0.0,0.22753]
[1780250501970,37.23,73558.89,0.0,-0.9989,0.0,0.22753]
[1780250507424,37.23,73556.37,0.0,-0.9989,0.0,0.22676]
[1780250509232,37.23,73556.37,0.0,-0.9989,0.0,0.22676]
[1780250509471,37.23,73556.37,0.0,-0.9989,0.0,0.22676]
[1780250511252,37.23,73556.53,0.0,-0.9989,0.0,0.22681]
[1780250511470,37.23,73556.53,0.0,-0.9989,0.0,0.22681]
[1780250511572,37.23,73556.53,0.0,-0.9989,0.0,0.22681]
[1780250518501,37.23,73557.32,0.0,-0.9989,0.0,0.22705]
[1780250522529,37.23,73546.85,0.0,-0.99892,0.0,0.22388]
[1780250523536,37.23,73550.76,0.0,-0.99891,0.0,0.22506]
[1780250526042,37.23,73551.52,0.0,-0.99891,0.0,0.22529]
[1780250526298,37.23,73551.52,0.0,-0.99891,0.0,0.22529]
[1780250530391,37.23,73551.22,0.0,-0.99891,0.0,0.2252]
[1780250530470,37.23,73551.22,0.0,-0.99891,0.0,0.2252]
[1780250530585,37.23,73551.69,0.0,-0.99891,0.0,0.22534]
[1780250531513,37.23,73551.69,0.0,-0.99891,0.0,0.22534]
[1780250531592,37.23,73557.12,0.0,-0.9989,0.0,0.22699]
[1780250531722,37.23,73557.12,0.0,-0.9989,0.0,0.22699]
[1780250537134,37.23,73555.36,0.0,-0.9989,0.0,0.22646]
[1780250537538,37.23,73555.36,0.0,-0.9989,0.0,0.22646]
[1780250537639,37.23,73555.36,0.0,-0.9989,0.0,0.22646]
[1780250537719,37.23,73555.36,0.0,-0.9989,0.0,0.22646]
[1780250543723,37.23,73555.55,0.0,-0.9989,0.0,0.22651]
[1780250543973,37.23,73555.55,0.0,-0.9989,0.0,0.22651]
[1780250549727,37.23,73555.3,0.0,-0.9989,0.0,0.22644]
[1780250552384,37.23,73556.24,0.0,-0.9989,0.0,0.22673]
[1780250552470,37.23,73556.24,0.0,-0.9989,0.0,0.22673]
[1780250555410,37.23,73556.8,0.0,-0.9989,0.0,0.22658]
[1780250555470,37.23,73556.8,0.0,-0.9989,0.0,0.22658]
[1780250555511,37.23,73556.85,0.0,-0.9989,0.0,0.22659]
[1780250562348,37.23,73554.26,0.0,-0.99891,0.0,0.2258]
[1780250562469,37.23,73554.26,0.0,-0.99891,0.0,0.2258]
[1780250569867,37.23,73551.77,0.0,-0.99891,0.0,0.22505]
[1780250572888,37.23,73545.91,0.0,-0.99892,0.0,0.22328]
[1780250574041,37.23,73545.91,0.0,-0.99892,0.0,0.22328]
[1780250574219,37.23,73545.91,0.0,-0.99892,0.0,0.22328]
[1780250574321,37.23,73540.87,0.0,-0.99893,0.0,0.22177]
[1780250577445,37.23,73540.68,0.0,-0.99893,0.0,0.22172]
[1780250577470,37.23,73540.68,0.0,-0.99893,0.0,0.22172]
[1780250577492,37.23,73541.58,0.0,-0.99893,0.0,0.22198]
[1780250584972,37.23,73541.23,0.0,-0.99893,0.0,0.22188]
[1780250586989,37.23,73534.89,0.0,-0.99894,0.0,0.21999]
[1780250587947,37.23,73534.89,0.0,-0.99894,0.0,0.21999]
[1780250587971,37.23,73534.89,0.0,-0.99894,0.0,0.21999]
[1780250594038,37.23,73534.94,0.0,-0.99894,0.0,0.22001]
[1780250596486,37.23,73533.38,0.0,-0.99894,0.0,0.21955]
[1780250596719,37.23,73530.85,0.0,-0.99894,0.0,0.2188]
[1780250599073,37.23,73526.17,0.0,-0.99895,0.0,0.21742]
[1780250600080,37.23,73519.58,0.0,-0.99896,0.0,0.21549]
[1780250601305,37.23,73519.58,0.0,-0.99896,0.0,0.21549]
[1780250601470,37.23,73519.58,0.0,-0.99896,0.0,0.21549]
[1780250603325,37.23,73516.46,0.0,-0.99897,0.0,0.21459]
[1780250603470,37.23,73516.46,0.0,-0.99897,0.0,0.21459]
[1780250603572,37.23,73516.46,0.0,-0.99897,0.0,0.21459]
[1780250609144,37.23,73515.28,0.0,-0.99897,0.0,0.21425]
[1780250611073,37.23,73515.16,0.0,-0.99897,0.0,0.21421]
[1780250611227,37.23,73515.16,0.0,-0.99897,0.0,0.21421]
[1780250618207,37.23,73515.56,0.0,-0.99897,0.0,0.21402]
[1780250622235,37.23,73525.78,0.0,-0.99895,0.0,0.217]
[1780250623567,37.23,73525.78,0.0,-0.99895,0.0,0.217]
[1780250623719,37.23,73525.78,0.0,-0.99895,0.0,0.217]
[1780250623604,37.23,73525.51,0.0,-0.99895,0.0,0.21692]
[1780250626585,37.23,73524.84,0.0,-0.99896,0.0,0.21672]
[1780250626719,37.23,73524.84,0.0,-0.99896,0.0,0.21672]
[1780250626686,37.23,73524.43,0.0,-0.99896,0.0,0.2166]
[1780250628910,37.23,73524.45,0.0,-0.99896,0.0,0.21661]
[1780250628971,37.23,73524.45,0.0,-0.99896,0.0,0.21661]
[1780250635326,37.23,73524.73,0.0,-0.99896,0.0,0.21669]
[1780250636850,37.23,73524.61,0.0,-0.99896,0.0,0.21666]
[1780250636971,37.23,73524.61,0.0,-0.99896,0.0,0.21666]
[1780250639945,37.23,73524.72,0.0,-0.99896,0.0,0.21669]
[1780250639975,37.23,73524.72,0.0,-0.99896,0.0,0.21669]
[1780250640361,37.23,73524.78,0.0,-0.99896,0.0,0.2167]
[1780250650432,37.23,73526.49,0.0,-0.99895,0.0,0.21721]
[1780250651439,37.23,73531.82,0.0,-0.99894,0.0,0.21877]
[1780250652279,37.23,73531.82,0.0,-0.99894,0.0,0.21877]
[1780250652470,37.23,73531.82,0.0,-0.99894,0.0,0.21877]
[1780250657041,37.23,73532.15,0.0,-0.99894,0.0,0.21887]
[1780250657229,37.23,73532.15,0.0,-0.99894,0.0,0.21887]
[1780250657482,37.23,73534.93,0.0,-0.99894,0.0,0.21969]
[1780250658403,37.23,73534.93,0.0,-0.99894,0.0,0.21969]
[1780250658470,37.23,73534.93,0.0,-0.99894,0.0,0.21969]
[1780250658492,37.23,73538.52,0.0,-0.99893,0.0,0.22076]
[1780250663527,37.23,73538.42,0.0,-0.99893,0.0,0.22073]
[1780250668562,37.23,73543.37,0.0,-0.99893,0.0,0.22221]
[1780250669569,37.23,73546.89,0.0,-0.99892,0.0,0.22326]
[1780250670368,37.23,73546.89,0.0,-0.99892,0.0,0.22326]
[1780250670471,37.23,73546.89,0.0,-0.99892,0.0,0.22326]
[1780250673662,37.23,73547.03,0.0,-0.99892,0.0,0.22299]
[1780250673719,37.23,73547.03,0.0,-0.99892,0.0,0.22299]
[1780250673709,37.23,73546.37,0.0,-0.99892,0.0,0.22279]
[1780250679639,37.23,73544.25,0.0,-0.99893,0.0,0.22215]
[1780250689710,37.23,73543.68,0.0,-0.99893,0.0,0.22198]
[1780250692231,37.23,73543.68,0.0,-0.99893,0.0,0.22198]
[1780250692470,37.23,73543.68,0.0,-0.99893,0.0,0.22198]
[1780250697402,37.23,73543.64,0.0,-0.99893,0.0,0.22197]
[1780250697472,37.23,73543.64,0.0,-0.99893,0.0,0.22197]
[1780250697727,37.23,73543.64,0.0,-0.99893,0.0,0.22197]
[1780250697971,37.23,73543.64,0.0,-0.99893,0.0,0.22197]
[1780250698773,37.23,73543.74,0.0,-0.99893,0.0,0.222]
[1780250703199,37.23,73543.99,0.0,-0.99893,0.0,0.22208]
[1780250703221,37.23,73543.99,0.0,-0.99893,0.0,0.22208]
[1780250707414,37.23,73543.27,0.0,-0.99893,0.0,0.22186]
[1780250707469,37.23,73543.27,0.0,-0.99893,0.0,0.22186]
[1780250707474,37.23,73543.7,0.0,-0.99893,0.0,0.22199]
[1780250712870,37.23,73543.7,0.0,-0.99893,0.0,0.22199]
[1780250715125,37.23,73544.26,0.0,-0.99893,0.0,0.22216]
[1780250715224,37.23,73544.26,0.0,-0.99893,0.0,0.22216]
[1780250720927,37.23,73544.15,0.0,-0.99893,0.0,0.22213]
[1780250726969,37.23,73544.2,0.0,-0.99893,0.0,0.22214]
[1780250730727,37.23,73544.46,0.0,-0.99893,0.0,0.22222]
[1780250730970,37.23,73544.43,0.0,-0.99893,0.0,0.22221]
[1780250730997,37.23,73549.89,0.0,-0.99892,0.0,0.22385]
[1780250732009,37.23,73553.52,0.0,-0.99891,0.0,0.22463]
[1780250735190,37.23,73555.14,0.0,-0.99891,0.0,0.22512]
[1780250735226,37.23,73555.14,0.0,-0.99891,0.0,0.22512]
[1780250735417,37.23,73555.41,0.0,-0.99891,0.0,0.2252]
[1780250741069,37.23,73557.58,0.0,-0.99891,0.0,0.22586]
[1780250743223,37.23,73558.3,0.0,-0.99891,0.0,0.22607]
[1780250750135,37.23,73558.07,0.0,-0.99891,0.0,0.22601]
[1780250755170,37.23,73558.11,0.0,-0.99891,0.0,0.22602]
[1780250760758,37.23,73558.11,0.0,-0.99891,0.0,0.22602]
[1780250760857,37.23,73558.11,0.0,-0.99891,0.0,0.22602]
[1780250760971,37.23,73558.11,0.0,-0.99891,0.0,0.22602]
[1780250761783,37.23,73558.11,0.0,-0.99891,0.0,0.22602]
[1780250761970,37.23,73558.31,0.0,-0.99891,0.0,0.22608]
[1780250768261,37.23,73558.23,0.0,-0.99891,0.0,0.22605]
[1780250773296,37.23,73556.03,0.0,-0.99891,0.0,0.22539]
[1780250776478,37.23,73556.0,0.0,-0.99891,0.0,0.22538]
[1780250776721,37.23,73556.0,0.0,-0.99891,0.0,0.22538]
[1780250776820,37.23,73556.0,0.0,-0.99891,0.0,0.22538]
[1780250777242,37.23,73556.0,0.0,-0.99891,0.0,0.22538]
[1780250777470,37.23,73556.0,0.0,-0.99891,0.0,0.22538]
[1780250783368,37.23,73554.72,0.0,-0.99891,0.0,0.22499]
[1780250786289,37.23,73554.89,0.0,-0.99891,0.0,0.22504]
[1780250786470,37.23,73554.89,0.0,-0.99891,0.0,0.22504]
[1780250786828,37.23,73554.89,0.0,-0.99891,0.0,0.22504]
[1780250786482,37.23,73555.06,0.0,-0.99891,0.0,0.22509]
[1780250786972,37.23,73555.06,0.0,-0.99891,0.0,0.22509]
[1780250795520,37.23,73554.87,0.0,-0.99891,0.0,0.22472]
[1780250795534,37.23,73543.66,0.0,-0.99893,0.0,0.22135]
[1780250796460,37.23,73540.53,0.0,-0.99894,0.0,0.22042]
[1780250798931,37.23,73540.22,0.0,-0.99894,0.0,0.22033]
[1780250804516,37.23,73539.96,0.0,-0.99894,0.0,0.22025]
[1780250809551,37.23,73541.63,0.0,-0.99893,0.0,0.22075]
[1780250815593,37.23,73541.58,0.0,-0.99893,0.0,0.22073]
[1780250820630,37.23,73540.11,0.0,-0.99894,0.0,0.22029]
[1780250827678,37.23,73540.14,0.0,-0.99894,0.0,0.2203]
[1780250835735,37.23,73541.85,0.0,-0.99893,0.0,0.22081]
[1780250836084,37.23,73541.85,0.0,-0.99893,0.0,0.22081]
[1780250836220,37.23,73541.85,0.0,-0.99893,0.0,0.22081]
[1780250836813,37.23,73541.85,0.0,-0.99893,0.0,0.22081]
[1780250836915,37.23,73542.13,0.0,-0.99893,0.0,0.22089]
[1780250836972,37.23,73542.13,0.0,-0.99893,0.0,0.22089]
[1780250842784,37.23,73542.22,0.0,-0.99893,0.0,0.22092]
[1780250849832,37.23,73542.21,0.0,-0.99893,0.0,0.22092]
[1780250856882,37.23,73545.33,0.0,-0.99893,0.0,0.22154]
[1780250860010,37.23,73545.9,0.0,-0.99893,0.0,0.22171]
[1780250860219,37.23,73545.9,0.0,-0.99893,0.0,0.22171]
[1780250860617,37.23,73545.9,0.0,-0.99893,0.0,0.22171]
[1780250860720,37.23,73545.9,0.0,-0.99893,0.0,0.22171]
[1780250860822,37.23,73545.9,0.0,-0.99893,0.0,0.22171]
[1780250866952,37.23,73545.97,0.0,-0.99893,0.0,0.22173]
[1780250881056,37.23,73546.55,0.0,-0.99893,0.0,0.2219]
[1780250884620,37.23,73546.55,0.0,-0.99893,0.0,0.2219]
[1780250884720,37.23,73546.55,0.0,-0.99893,0.0,0.2219]
[1780250884821,37.23,73545.87,0.0,-0.99893,0.0,0.2217]
[1780250885361,37.23,73545.87,0.0,-0.99893,0.0,0.2217]
[1780250885472,37.23,73545.87,0.0,-0.99893,0.0,0.2217]
[1780250891126,37.23,73545.95,0.0,-0.99893,0.0,0.22172]
[1780250892133,37.23,73551.61,0.0,-0.99892,0.0,0.22342]
[1780250893140,37.23,73555.71,0.0,-0.99891,0.0,0.22465]
[1780250895154,37.23,73564.76,0.0,-0.9989,0.0,0.2274]
[1780250896161,37.23,73566.08,0.0,-0.9989,0.0,0.22781]
[1780250898175,37.23,73569.07,0.0,-0.99889,0.0,0.22872]
[1780250899132,37.23,73569.07,0.0,-0.99889,0.0,0.22872]
[1780250899221,37.23,73569.07,0.0,-0.99889,0.0,0.22872]
[1780250899699,37.23,73569.07,0.0,-0.99889,0.0,0.22872]
[1780250899720,37.23,73569.07,0.0,-0.99889,0.0,0.22872]
[1780250899756,37.23,73569.22,0.0,-0.99889,0.0,0.22877]
[1780250907239,37.23,73569.76,0.0,-0.99889,0.0,0.22894]
[1780250913282,37.23,73570.41,0.0,-0.99889,0.0,0.22881]
[1780250919324,37.23,73570.56,0.0,-0.99889,0.0,0.22886]
[1780250924359,37.23,73571.88,0.0,-0.99889,0.0,0.22927]
[1780250925855,37.23,73571.88,0.0,-0.99889,0.0,0.22927]
[1780250925971,37.23,73571.88,0.0,-0.99889,0.0,0.22927]
[1780250925952,37.23,73571.88,0.0,-0.99889,0.0,0.22927]
[1780250926314,37.23,73571.88,0.0,-0.99889,0.0,0.22927]
[1780250926470,37.23,73571.88,0.0,-0.99889,0.0,0.22927]
[1780250932415,37.23,73572.01,0.0,-0.99889,0.0,0.22931]
[1780250936784,37.23,73572.1,0.0,-0.99889,0.0,0.22933]
[1780250936970,37.23,73572.1,0.0,-0.99889,0.0,0.22933]
[1780250936820,37.23,73572.06,0.0,-0.99889,0.0,0.22932]
[1780250937528,37.23,73572.06,0.0,-0.99889,0.0,0.22932]
[1780250937720,37.23,73572.06,0.0,-0.99889,0.0,0.22932]
[1780250943492,37.23,73571.46,0.0,-0.99889,0.0,0.22914]
[1780250946749,37.23,73570.57,0.0,-0.99889,0.0,0.22886]
[1780250946972,37.23,73570.57,0.0,-0.99889,0.0,0.22886]
[1780250947058,37.23,73570.57,0.0,-0.99889,0.0,0.22886]
[1780250946974,37.23,73570.57,0.0,-0.99889,0.0,0.22886]
[1780250947220,37.23,73570.57,0.0,-0.99889,0.0,0.22886]
[1780250953937,37.23,73572.1,0.0,-0.99889,0.0,0.22933]
[1780250953971,37.23,73572.1,0.0,-0.99889,0.0,0.22933]
[1780250954033,37.23,73571.96,0.0,-0.99889,0.0,0.22929]
[1780250954182,37.23,73571.96,0.0,-0.99889,0.0,0.22929]
[1780250954220,37.23,73571.96,0.0,-0.99889,0.0,0.22929]
[1780250962625,37.23,73572.4,0.0,-0.99889,0.0,0.22943]
[1780250969673,37.23,73572.37,0.0,-0.99889,0.0,0.22942]
[1780250970287,37.23,73572.37,0.0,-0.99889,0.0,0.22942]
[1780250970469,37.23,73572.37,0.0,-0.99889,0.0,0.22942]
[1780250970812,37.23,73572.37,0.0,-0.99889,0.0,0.22942]
[1780250970974,37.23,73572.37,0.0,-0.99889,0.0,0.22942]
[1780250971073,37.23,73572.48,0.0,-0.99889,0.0,0.22913]
[1780250975716,37.23,73565.43,0.0,-0.9989,0.0,0.22697]
[1780250976723,37.23,73559.45,0.0,-0.99891,0.0,0.22515]
[1780250977730,37.23,73555.92,0.0,-0.99892,0.0,0.22408]
[1780250978519,37.23,73555.92,0.0,-0.99892,0.0,0.22408]
[1780250978719,37.23,73555.92,0.0,-0.99892,0.0,0.22408]
[1780250978737,37.23,73556.68,0.0,-0.99891,0.0,0.22431]
[1780250979306,37.23,73556.68,0.0,-0.99891,0.0,0.22431]
[1780250979471,37.23,73556.68,0.0,-0.99891,0.0,0.22431]
[1780250980751,37.23,73545.66,0.0,-0.99893,0.0,0.22101]
[1780250981758,37.23,73545.48,0.0,-0.99893,0.0,0.22095]
[1780250983999,37.23,73543.2,0.0,-0.99894,0.0,0.22027]
[1780250984219,37.23,73543.42,0.0,-0.99894,0.0,0.22034]
[1780250987814,37.23,73542.6,0.0,-0.99894,0.0,0.2201]
[1780250987971,37.23,73542.6,0.0,-0.99894,0.0,0.2201]
[1780250988073,37.23,73542.63,0.0,-0.99894,0.0,0.2201]
[1780250993842,37.23,73540.04,0.0,-0.99894,0.0,0.21934]
[1780250997786,37.23,73539.27,0.0,-0.99894,0.0,0.21911]
[1780250997972,37.23,73539.27,0.0,-0.99894,0.0,0.21911]
[1780250998877,37.23,73534.38,0.0,-0.99895,0.0,0.21767]
[1780250999884,37.23,73531.15,0.0,-0.99895,0.0,0.21672]
[1780251001898,37.23,73534.52,0.0,-0.99895,0.0,0.21771]
[1780251002607,37.23,73534.52,0.0,-0.99895,0.0,0.21771]
[1780251002720,37.23,73534.52,0.0,-0.99895,0.0,0.21771]
[1780251002906,37.23,73536.64,0.0,-0.99895,0.0,0.21833]
[1780251003783,37.23,73536.64,0.0,-0.99895,0.0,0.21833]
[1780251003972,37.23,73536.64,0.0,-0.99895,0.0,0.21833]
[1780251009954,37.23,73541.63,0.0,-0.99894,0.0,0.21981]
[1780251010259,37.23,73541.63,0.0,-0.99894,0.0,0.21981]
[1780251010469,37.23,73541.63,0.0,-0.99894,0.0,0.21981]
[1780251010539,37.23,73541.63,0.0,-0.99894,0.0,0.21981]
[1780251010720,37.23,73541.63,0.0,-0.99894,0.0,0.21981]
[1780251010961,37.23,73543.84,0.0,-0.99893,0.0,0.22046]
[1780251017003,37.23,73545.44,0.0,-0.99893,0.0,0.22094]
[1780251024052,37.23,73547.77,0.0,-0.99893,0.0,0.22164]
[1780251026590,37.23,73548.31,0.0,-0.99893,0.0,0.2218]
[1780251026722,37.23,73548.31,0.0,-0.99893,0.0,0.2218]
[1780251027269,37.23,73548.31,0.0,-0.99893,0.0,0.2218]
[1780251027471,37.23,73548.31,0.0,-0.99893,0.0,0.2218]
[1780251028080,37.23,73548.28,0.0,-0.99893,0.0,0.22179]
[1780251028970,37.23,73548.28,0.0,-0.99893,0.0,0.22179]
[1780251029087,37.23,73548.31,0.0,-0.99893,0.0,0.2218]
[1780251034122,37.23,73549.08,0.0,-0.99893,0.0,0.22171]
[1780251035959,37.23,73549.08,0.0,-0.99893,0.0,0.22171]
[1780251035970,37.23,73549.08,0.0,-0.99893,0.0,0.22171]
[1780251036136,37.23,73550.38,0.0,-0.99893,0.0,0.2221]
[1780251036344,37.23,73550.38,0.0,-0.99893,0.0,0.2221]
[1780251036471,37.23,73550.38,0.0,-0.99893,0.0,0.2221]
[1780251043185,37.23,73551.04,0.0,-0.99893,0.0,0.2223]
[1780251047213,37.23,73561.2,0.0,-0.99891,0.0,0.22536]
[1780251048220,37.23,73563.96,0.0,-0.9989,0.0,0.2262]
[1780251050344,37.23,73563.51,0.0,-0.99891,0.0,0.22606]
[1780251050470,37.23,73563.51,0.0,-0.99891,0.0,0.22606]
[1780251050728,37.23,73563.51,0.0,-0.99891,0.0,0.22606]
[1780251050972,37.23,73563.51,0.0,-0.99891,0.0,0.22606]
[1780251051007,37.23,73563.88,0.0,-0.9989,0.0,0.22618]
[1780251056276,37.23,73564.02,0.0,-0.9989,0.0,0.22622]
[1780251062049,37.23,73566.19,0.0,-0.9989,0.0,0.22688]
[1780251062151,37.23,73573.55,0.0,-0.99889,0.0,0.22913]
[1780251062220,37.23,73573.55,0.0,-0.99889,0.0,0.22913]
[1780251062808,37.23,73573.55,0.0,-0.99889,0.0,0.22913]
[1780251062974,37.23,73573.55,0.0,-0.99889,0.0,0.22913]
[1780251063032,37.23,73574.15,0.0,-0.99889,0.0,0.22932]
[1780251068360,37.23,73574.75,0.0,-0.99889,0.0,0.2295]
[1780251071381,37.23,73578.61,0.0,-0.99888,0.0,0.2307]
[1780251073395,37.23,73582.02,0.0,-0.99888,0.0,0.23175]
[1780251074402,37.23,73586.11,0.0,-0.99887,0.0,0.23303]
[1780251075438,37.23,73586.11,0.0,-0.99887,0.0,0.23303]
[1780251075469,37.23,73586.11,0.0,-0.99887,0.0,0.23303]
[1780251075862,37.23,73586.11,0.0,-0.99887,0.0,0.23303]
[1780251075971,37.23,73586.11,0.0,-0.99887,0.0,0.23303]
[1780251076073,37.23,73587.89,0.0,-0.99887,0.0,0.23358]
[1780251077423,37.23,73591.79,0.0,-0.99886,0.0,0.23481]
[1780251080537,37.23,73591.34,0.0,-0.99886,0.0,0.23467]
[1780251080719,37.23,73591.34,0.0,-0.99886,0.0,0.23467]
[1780251080907,37.23,73591.34,0.0,-0.99886,0.0,0.23467]
[1780251080973,37.23,73591.34,0.0,-0.99886,0.0,0.23467]
[1780251081060,37.23,73591.38,0.0,-0.99886,0.0,0.23468]
[1780251085479,37.23,73580.41,0.0,-0.99888,0.0,0.23125]
[1780251086486,37.23,73579.28,0.0,-0.99888,0.0,0.2309]
[1780251087754,37.23,73579.28,0.0,-0.99888,0.0,0.2309]
[1780251087971,37.23,73579.28,0.0,-0.99888,0.0,0.2309]
[1780251088005,37.23,73579.1,0.0,-0.99888,0.0,0.23085]
[1780251088231,37.23,73579.1,0.0,-0.99888,0.0,0.23085]
[1780251088471,37.23,73579.1,0.0,-0.99888,0.0,0.23085]
[1780251093029,37.23,73578.93,0.0,-0.99888,0.0,0.23079]
[1780251093220,37.23,73578.94,0.0,-0.99888,0.0,0.23047]
[1780251094088,37.23,73578.94,0.0,-0.99888,0.0,0.23047]
[1780251094189,37.23,73579.01,0.0,-0.99888,0.0,0.23049]
[1780251094220,37.23,73579.01,0.0,-0.99888,0.0,0.23049]
[1780251094542,37.23,73578.28,0.0,-0.99888,0.0,0.23027]
[1780251097564,37.23,73580.97,0.0,-0.99888,0.0,0.2311]
[1780251102411,37.23,73581.39,0.0,-0.99888,0.0,0.23123]
[1780251102470,37.23,73581.39,0.0,-0.99888,0.0,0.23123]
[1780251104281,37.23,73581.39,0.0,-0.99888,0.0,0.23123]
[1780251113678,37.23,73581.05,0.0,-0.99888,0.0,0.23113]
[1780251116048,37.23,73579.52,0.0,-0.99888,0.0,0.23065]
[1780251116220,37.23,73579.52,0.0,-0.99888,0.0,0.23065]
[1780251116149,37.23,73577.37,0.0,-0.99888,0.0,0.22999]
[1780251116550,37.23,73577.37,0.0,-0.99888,0.0,0.22999]
[1780251116720,37.23,73577.37,0.0,-0.99888,0.0,0.22999]
[1780251116821,37.23,73577.42,0.0,-0.99888,0.0,0.23]
[1780251122741,37.23,73576.82,0.0,-0.99889,0.0,0.22982]
[1780251128783,37.23,73576.28,0.0,-0.99889,0.0,0.22965]
[1780251133668,37.23,73576.11,0.0,-0.99889,0.0,0.2296]
[1780251133719,37.23,73576.11,0.0,-0.99889,0.0,0.2296]
[1780251133820,37.23,73576.11,0.0,-0.99889,0.0,0.2296]
[1780251134363,37.23,73576.11,0.0,-0.99889,0.0,0.2296]
[1780251134368,37.23,73576.11,0.0,-0.99889,0.0,0.2296]
[1780251139313,37.23,73578.19,0.0,-0.99888,0.0,0.23024]
[1780251139470,37.23,73578.19,0.0,-0.99888,0.0,0.23024]
[1780251143154,37.23,73579.1,0.0,-0.99888,0.0,0.23052]
[1780251144393,37.23,73579.36,0.0,-0.99888,0.0,0.2306]
[1780251144470,37.23,73579.36,0.0,-0.99888,0.0,0.2306]
[1780251144897,37.23,73579.33,0.0,-0.99888,0.0,0.23059]
[1780251151946,37.23,73579.32,0.0,-0.99888,0.0,0.23027]
[1780251153960,37.23,73576.47,0.0,-0.99889,0.0,0.22939]
[1780251154510,37.23,73576.47,0.0,-0.99889,0.0,0.22939]
[1780251154720,37.23,73576.47,0.0,-0.99889,0.0,0.22939]
[1780251155248,37.23,73576.47,0.0,-0.99889,0.0,0.22939]
[1780251154970,37.23,73575.06,0.0,-0.99889,0.0,0.22895]
[1780251155470,37.23,73575.06,0.0,-0.99889,0.0,0.22895]
[1780251155976,37.23,73569.31,0.0,-0.9989,0.0,0.22719]
[1780251157990,37.23,73567.88,0.0,-0.9989,0.0,0.22675]
[1780251163226,37.23,73567.81,0.0,-0.9989,0.0,0.22673]
[1780251163025,37.23,73572.03,0.0,-0.99889,0.0,0.22802]
[1780251164033,37.23,73575.73,0.0,-0.99889,0.0,0.22916]
[1780251164740,37.23,73575.73,0.0,-0.99889,0.0,0.22916]
[1780251164971,37.23,73575.73,0.0,-0.99889,0.0,0.22916]
[1780251165039,37.23,73576.16,0.0,-0.99889,0.0,0.22929]
[1780251165552,37.23,73576.16,0.0,-0.99889,0.0,0.22929]
[1780251165722,37.23,73576.16,0.0,-0.99889,0.0,0.22929]
[1780251172089,37.23,73575.76,0.0,-0.99889,0.0,0.22917]
[1780251179138,37.23,73576.16,0.0,-0.99889,0.0,0.22929]
[1780251181122,37.23,73576.16,0.0,-0.99889,0.0,0.22929]
[1780251181219,37.23,73576.16,0.0,-0.99889,0.0,0.22929]
[1780251185123,37.23,73576.0,0.0,-0.99889,0.0,0.22924]
[1780251185220,37.23,73576.0,0.0,-0.99889,0.0,0.22924]
[1780251185224,37.23,73574.99,0.0,-0.99889,0.0,0.22893]
[1780251192229,37.23,73575.04,0.0,-0.99889,0.0,0.22895]
[1780251199453,37.23,73575.19,0.0,-0.99889,0.0,0.22899]
[1780251199470,37.23,73575.19,0.0,-0.99889,0.0,0.22899]
[1780251200285,37.23,73576.79,0.0,-0.99889,0.0,0.22949]
[1780251207334,37.23,73577.9,0.0,-0.99889,0.0,0.22983]
[1780251212968,37.23,73577.06,0.0,-0.99889,0.0,0.22924]
[1780251213220,37.23,73577.06,0.0,-0.99889,0.0,0.22924]
[1780251213299,37.23,73577.02,0.0,-0.99889,0.0,0.22923]
[1780251213473,37.23,73577.02,0.0,-0.99889,0.0,0.22923]
[1780251213719,37.23,73577.02,0.0,-0.99889,0.0,0.22923]
[1780251218690,37.23,73577.14,0.0,-0.99889,0.0,0.22927]
[1780251225461,37.23,73577.66,0.0,-0.99889,0.0,0.22943]
[1780251231300,37.23,73577.44,0.0,-0.99889,0.0,0.22936]
[1780251231469,37.23,73576.68,0.0,-0.99889,0.0,0.22913]
[1780251232002,37.23,73576.68,0.0,-0.99889,0.0,0.22913]
[1780251232220,37.23,73576.68,0.0,-0.99889,0.0,0.22913]
[1780251232321,37.23,73577.25,0.0,-0.99889,0.0,0.2293]
[1780251237544,37.23,73577.51,0.0,-0.99889,0.0,0.22938]
[1780251238532,37.23,73577.51,0.0,-0.99889,0.0,0.22938]
[1780251238720,37.23,73577.51,0.0,-0.99889,0.0,0.22938]
[1780251238948,37.23,73577.51,0.0,-0.99889,0.0,0.22938]
[1780251238972,37.23,73577.51,0.0,-0.99889,0.0,0.22938]
[1780251239049,37.23,73577.68,0.0,-0.99889,0.0,0.22944]
[1780251244593,37.23,73577.4,0.0,-0.99889,0.0,0.22935]
[1780251249629,37.23,73577.48,0.0,-0.99889,0.0,0.22943]
[1780251254664,37.24,73577.11,0.0,-0.99889,0.0,0.2297]
[1780251258767,37.24,73576.4,0.0,-0.99889,0.0,0.22956]
[1780251258971,37.24,73576.4,0.0,-0.99889,0.0,0.22956]
[1780251259073,37.24,73576.4,0.0,-0.99889,0.0,0.22959]
[1780251263051,37.24,73576.23,0.0,-0.99889,0.0,0.22957]
[1780251267226,37.25,73576.47,0.0,-0.99889,0.0,0.22983]
[1780251267472,37.25,73576.79,0.0,-0.99888,0.0,0.22997]
[1780251276818,37.25,73575.81,0.0,-0.99889,0.0,0.22972]
[1780251280737,37.26,73575.74,0.0,-0.99889,0.0,0.22982]
[1780251280971,37.26,73575.74,0.0,-0.99889,0.0,0.22982]
[1780251281326,37.26,73575.49,0.0,-0.99888,0.0,0.22983]
[1780251281979,37.26,73575.49,0.0,-0.99888,0.0,0.22983]
[1780251282220,37.26,73575.49,0.0,-0.99888,0.0,0.22983]
[1780251283867,37.26,73572.99,0.0,-0.99889,0.0,0.22915]
[1780251285881,37.26,73569.66,0.0,-0.99889,0.0,0.22822]
[1780251286888,37.26,73564.78,0.0,-0.9989,0.0,0.22677]
[1780251287896,37.26,73560.9,0.0,-0.99891,0.0,0.22564]
[1780251288902,37.26,73557.9,0.0,-0.99891,0.0,0.22478]
[1780251292969,37.26,73557.48,0.0,-0.99891,0.0,0.2248]
[1780251293071,37.27,73557.48,0.0,-0.99891,0.0,0.22485]
[1780251294678,37.27,73557.48,0.0,-0.99891,0.0,0.22485]
[1780251294719,37.27,73557.48,0.0,-0.99891,0.0,0.22485]
[1780251298976,37.27,73553.39,0.0,-0.99892,0.0,0.22392]
[1780251299784,37.27,73553.39,0.0,-0.99892,0.0,0.22392]
[1780251299971,37.27,73553.39,0.0,-0.99892,0.0,0.22392]
[1780251300991,37.27,73548.21,0.0,-0.99892,0.0,0.22247]
[1780251301858,37.27,73548.21,0.0,-0.99892,0.0,0.22247]
[1780251302005,37.27,73548.21,0.0,-0.99892,0.0,0.22247]
[1780251302097,37.27,73547.32,0.0,-0.99892,0.0,0.22226]
[1780251303990,37.27,73548.08,0.0,-0.99892,0.0,0.22254]
[1780251304222,37.27,73548.08,0.0,-0.99892,0.0,0.22254]
[1780251310055,37.43,73548.23,0.0,-0.99888,0.0,0.23139]
[1780251315090,37.72,73548.11,0.0,-0.99878,0.0,0.24911]
[1780251320125,38.02,73548.53,0.0,-0.99868,0.0,0.26792]
[1780251322205,38.08,73548.42,0.0,-0.99866,0.0,0.27172]
[1780251322220,38.08,73548.42,0.0,-0.99866,0.0,0.27172]
[1780251324564,38.14,73548.29,0.0,-0.99864,0.0,0.27556]
[1780251324720,38.14,73548.29,0.0,-0.99864,0.0,0.27556]
[1780251325116,38.32,73548.29,0.0,-0.99858,0.0,0.28742]
[1780251329368,38.5,73550.02,0.0,-0.99851,0.0,0.30027]
[1780251329471,38.56,73550.19,0.0,-0.99848,0.0,0.30448]
[1780251339260,39.15,73549.83,0.0,-0.99825,0.0,0.34746]
[1780251343057,39.33,73548.18,0.0,-0.99817,0.0,0.36054]
[1780251343221,39.33,73548.18,0.0,-0.99817,0.0,0.36054]
[1780251344994,39.45,73548.39,0.0,-0.99812,0.0,0.37002]
[1780251345221,39.45,73548.39,0.0,-0.99812,0.0,0.37002]
[1780251345303,39.51,73546.57,0.0,-0.9981,0.0,0.37395]
[1780251348789,39.69,73544.85,0.0,-0.99802,0.0,0.38763]
[1780251348972,39.69,73544.85,0.0,-0.99802,0.0,0.38763]
[1780251354366,40.04,73543.94,0.0,-0.99785,0.0,0.41714]
[1780251359402,40.3,73544.24,0.0,-0.99772,0.0,0.44006]
[1780251359909,40.3,73544.24,0.0,-0.99772,0.0,0.44006]
[1780251359979,40.3,73544.24,0.0,-0.99772,0.0,0.44006]
[1780251362044,40.42,73544.24,0.0,-0.99766,0.0,0.4507]
[1780251362219,40.42,73544.24,0.0,-0.99766,0.0,0.4507]
[1780251362422,40.48,73544.32,0.0,-0.99763,0.0,0.45613]
[1780251367458,40.84,73544.46,0.0,-0.99744,0.0,0.48936]
[1780251372493,41.13,73544.8,0.0,-0.99727,0.0,0.5183]
[1780251378536,41.49,73544.79,0.0,-0.99706,0.0,0.55414]
[1780251384588,41.73,73544.87,0.0,-0.99692,0.0,0.57891]
[1780251384720,41.73,73544.87,0.0,-0.99692,0.0,0.57891]
[1780251390622,42.2,73545.06,0.0,-0.99661,0.0,0.63043]
[1780251392411,42.2,73545.06,0.0,-0.99661,0.0,0.63043]
[1780251392470,42.2,73545.06,0.0,-0.99661,0.0,0.63043]
[1780251394439,42.32,73545.13,0.0,-0.99653,0.0,0.64302]
[1780251394469,42.32,73545.13,0.0,-0.99653,0.0,0.64302]
[1780251394650,42.44,73545.09,0.0,-0.99645,0.0,0.65641]
[1780251399684,42.74,73545.02,0.0,-0.99625,0.0,0.69061]
[1780251401479,42.74,73545.02,0.0,-0.99625,0.0,0.69061]
[1780251401722,42.8,73544.43,0.0,-0.99621,0.0,0.69717]
[1780251407741,43.21,73543.76,0.0,-0.99591,0.0,0.74661]
[1780251409020,43.21,73543.76,0.0,-0.99591,0.0,0.74661]
[1780251409219,43.21,73543.76,0.0,-0.99591,0.0,0.74661]
[1780251409227,43.27,73534.03,0.0,-0.99591,0.0,0.74659]
[1780251409755,43.33,73533.63,0.0,-0.99586,0.0,0.75357]
[1780251411913,43.39,73533.5,0.0,-0.99582,0.0,0.76079]
[1780251411971,43.39,73533.5,0.0,-0.99582,0.0,0.76079]
[1780251412008,43.45,73533.5,0.0,-0.99577,0.0,0.76816]
[1780251413775,43.51,73532.8,0.0,-0.99573,0.0,0.77502]
[1780251413809,43.51,73532.8,0.0,-0.99573,0.0,0.77502]
[1780251420832,43.99,73530.66,0.0,-0.99537,0.0,0.83395]
[1780251425867,44.28,73529.41,0.0,-0.99513,1e-05,0.87208]
[1780251430902,44.58,73529.42,0.0,-0.99488,1e-05,0.91223]
[1780251431969,44.58,73529.42,0.0,-0.99488,1e-05,0.91223]
[1780251432220,44.58,73529.42,0.0,-0.99488,1e-05,0.91223]
[1780251433121,44.64,73529.42,0.0,-0.99482,1e-05,0.92038]
[1780251433220,44.64,73529.42,0.0,-0.99482,1e-05,0.92038]
[1780251433222,44.7,73529.61,0.0,-0.99477,1e-05,0.92874]
[1780251439966,45.11,73531.6,0.0,-0.99439,1e-05,0.989]
[1780251445001,45.41,73530.37,0.0,-0.99412,1e-05,1.03082]
[1780251446135,45.41,73530.37,0.0,-0.99412,1e-05,1.03082]
[1780251446220,45.41,73530.37,0.0,-0.99412,1e-05,1.03082]
[1780251452050,45.83,73530.38,0.0,-0.99373,1e-05,1.09152]
[1780251457085,46.07,73530.56,0.0,-0.99348,1e-05,1.12874]
[1780251463126,46.11,73530.62,0.0,-0.99345,1e-05,1.13433]
[1780251465012,46.11,73530.62,0.0,-0.99345,1e-05,1.13433]
[1780251465199,46.11,73530.62,0.0,-0.99345,1e-05,1.13433]
[1780251465298,46.12,73525.27,0.0,-0.99347,1e-05,1.1308]
[1780251466148,46.18,73519.57,0.0,-0.99345,1e-05,1.13421]
[1780251467155,46.24,73516.73,0.0,-0.99341,1e-05,1.14049]
[1780251469401,46.3,73516.07,0.0,-0.99335,1e-05,1.14898]
[1780251469470,46.3,73516.07,0.0,-0.99335,1e-05,1.14898]
[1780251469502,46.36,73516.07,0.0,-0.99329,1e-05,1.15818]
[1780251475211,46.39,73514.74,0.0,-0.99326,1e-05,1.16241]
[1780251476396,46.39,73514.74,0.0,-0.99326,1e-05,1.16241]
[1780251476469,46.39,73514.74,0.0,-0.99326,1e-05,1.16241]
[1780251476521,46.4,73514.29,0.0,-0.99326,1e-05,1.16288]
[1780251481253,46.43,73519.64,0.0,-0.99319,1e-05,1.17301]
[1780251482979,46.43,73520.46,0.0,-0.99318,1e-05,1.17477]
[1780251488194,46.46,73517.01,0.0,-0.99317,1e-05,1.17581]
[1780251488220,46.46,73517.01,0.0,-0.99317,1e-05,1.17581]
[1780251488303,46.47,73516.91,0.0,-0.99317,1e-05,1.17662]
[1780251495512,46.49,73515.62,0.0,-0.99315,1e-05,1.17895]
[1780251495719,46.52,73515.63,0.0,-0.99313,1e-05,1.18261]
[1780251503539,46.52,73515.23,0.0,-0.99313,1e-05,1.18219]
[1780251503575,46.56,73515.23,0.0,-0.99308,1e-05,1.18943]
[1780251503720,46.56,73515.23,0.0,-0.99308,1e-05,1.18943]
[1780251505423,46.57,73511.03,0.0,-0.99311,1e-05,1.18598]
[1780251507437,46.58,73507.71,0.0,-0.99312,1e-05,1.18436]
[1780251511465,46.75,73510.4,0.0,-0.99293,1e-05,1.21333]
[1780251514486,46.91,73513.88,0.0,-0.99274,1e-05,1.24215]
[1780251515495,46.91,73518.23,0.0,-0.9927,1e-05,1.24761]
[1780251517508,46.92,73519.34,0.0,-0.99268,1e-05,1.25041]
[1780251522544,46.95,73519.33,0.0,-0.99265,1e-05,1.25438]
[1780251528585,46.98,73518.45,0.0,-0.99263,1e-05,1.25817]
[1780251532981,47.0,73520.03,0.0,-0.99259,1e-05,1.2638]
[1780251539166,47.03,73520.81,0.0,-0.99256,1e-05,1.26852]
[1780251539221,47.03,73520.81,0.0,-0.99256,1e-05,1.26852]
[1780251539663,47.04,73521.25,0.0,-0.99255,1e-05,1.27054]
[1780251544697,47.06,73520.92,0.0,-0.99252,1e-05,1.27401]
[1780251551705,47.08,73521.04,0.0,-0.9925,1e-05,1.27719]
[1780251554249,47.09,73521.04,0.0,-0.99249,1e-05,1.27946]
[1780251554470,47.09,73521.04,0.0,-0.99249,1e-05,1.27946]
[1780251559471,47.12,73523.09,0.0,-0.99245,1e-05,1.28545]
[1780251559571,47.12,73523.3,0.0,-0.99244,1e-05,1.28716]
[1780251559720,47.12,73523.3,0.0,-0.99244,1e-05,1.28716]
[1780251565846,47.16,73520.99,0.0,-0.99242,1e-05,1.2898]
[1780251569014,47.16,73520.99,0.0,-0.99242,1e-05,1.2898]
[1780251569219,47.16,73520.99,0.0,-0.99242,1e-05,1.2898]
[1780251575916,47.2,73523.2,0.0,-0.99236,1e-05,1.298]
[1780251581121,47.25,73523.17,0.0,-0.99231,1e-05,1.30571]
[1780251581220,47.25,73523.17,0.0,-0.99231,1e-05,1.30571]
[1780251581321,47.26,73522.94,0.0,-0.9923,1e-05,1.30743]
[1780251584976,47.27,73524.54,0.0,-0.99227,1e-05,1.31132]
[1780251588649,47.28,73526.9,0.0,-0.99224,1e-05,1.31603]
[1780251588670,47.29,73528.38,0.0,-0.99223,1e-05,1.31837]
[1780251588720,47.29,73528.38,0.0,-0.99223,1e-05,1.31837]
[1780251592028,47.3,73532.18,0.0,-0.99218,1e-05,1.32535]
[1780251594044,47.31,73535.23,0.0,-0.99215,1e-05,1.33012]
[1780251595161,47.31,73535.23,0.0,-0.99215,1e-05,1.33012]
[1780251595220,47.31,73535.23,0.0,-0.99215,1e-05,1.33012]
[1780251597063,47.32,73547.13,0.0,-0.99205,1e-05,1.34551]
[1780251598070,47.33,73557.42,0.0,-0.99197,1e-05,1.35782]
[1780251599077,47.33,73558.32,0.0,-0.99196,1e-05,1.35948]
[1780251601091,47.34,73548.34,0.0,-0.99202,1e-05,1.3494]
[1780251602098,47.34,73545.49,0.0,-0.99204,1e-05,1.34682]
[1780251603105,47.35,73540.37,0.0,-0.99207,1e-05,1.34168]
[1780251604974,47.35,73539.52,0.0,-0.99207,1e-05,1.34138]
[1780251606474,47.35,73539.4,0.0,-0.99207,1e-05,1.3419]
[1780251606719,47.35,73539.4,0.0,-0.99207,1e-05,1.3419]
[1780251606721,47.36,73539.4,0.0,-0.99206,1e-05,1.3432]
[1780251612168,47.38,73539.22,0.0,-0.99204,1e-05,1.34622]
[1780251614579,47.38,73539.22,0.0,-0.99204,1e-05,1.34622]
[1780251614719,47.38,73539.22,0.0,-0.99204,1e-05,1.34622]
[1780251623954,47.41,73539.11,0.0,-0.99201,1e-05,1.35058]
[1780251629287,47.45,73539.07,0.0,-0.99197,1e-05,1.35682]
[1780251631438,47.45,73539.07,0.0,-0.99197,1e-05,1.35682]
[1780251631471,47.45,73539.07,0.0,-0.99197,1e-05,1.35682]
[1780251631539,47.45,73539.06,0.0,-0.99197,1e-05,1.35679]
[1780251635820,47.47,73539.07,0.0,-0.99195,1e-05,1.35928]
[1780251635972,47.47,73539.07,0.0,-0.99195,1e-05,1.35928]
[1780251642378,47.49,73538.76,0.0,-0.99193,1e-05,1.36323]
[1780251647413,47.51,73539.16,0.0,-0.9919,1e-05,1.36672]
[1780251652449,47.53,73539.3,0.0,-0.99188,1e-05,1.36974]
[1780251658279,47.53,73539.3,0.0,-0.99188,1e-05,1.36974]
[1780251662081,47.56,73540.66,0.0,-0.99184,1e-05,1.37664]
[1780251662220,47.56,73540.66,0.0,-0.99184,1e-05,1.37664]
[1780251662319,47.56,73540.66,0.0,-0.99184,1e-05,1.37664]
[1780251662470,47.56,73540.66,0.0,-0.99184,1e-05,1.37664]
[1780251662519,47.56,73540.78,0.0,-0.99183,1e-05,1.37736]
[1780251667555,47.58,73540.11,0.0,-0.99182,1e-05,1.37951]
[1780251672590,47.6,73540.66,0.0,-0.99179,1e-05,1.38304]
[1780251674864,47.6,73540.55,0.0,-0.99179,1e-05,1.38349]
[1780251674972,47.6,73540.55,0.0,-0.99179,1e-05,1.38349]
[1780251675293,47.6,73540.55,0.0,-0.99179,1e-05,1.38349]
[1780251675472,47.6,73540.55,0.0,-0.99179,1e-05,1.38349]
[1780251675611,47.61,73540.74,0.0,-0.99178,1e-05,1.38485]
[1780251680646,47.62,73538.39,0.0,-0.99178,1e-05,1.38501]
[1780251683308,47.63,73538.69,0.0,-0.99177,1e-05,1.38592]
[1780251683472,47.63,73538.69,0.0,-0.99177,1e-05,1.38592]
[1780251683531,47.63,73538.69,0.0,-0.99177,1e-05,1.38592]
[1780251683720,47.63,73538.69,0.0,-0.99177,1e-05,1.38592]
[1780251683772,47.64,73538.69,0.0,-0.99176,1e-05,1.38763]
[1780251691723,47.66,73538.81,0.0,-0.99174,1e-05,1.39042]
[1780251695053,47.67,73541.29,0.0,-0.99171,1e-05,1.39496]
[1780251695220,47.67,73541.29,0.0,-0.99171,1e-05,1.39496]
[1780251695505,47.67,73541.29,0.0,-0.99171,1e-05,1.39496]
[1780251695720,47.67,73541.29,0.0,-0.99171,1e-05,1.39496]
[1780251695787,47.68,73541.33,0.0,-0.9917,1e-05,1.39612]
[1780251703808,47.7,73538.0,0.0,-0.9917,1e-05,1.39662]
[1780251704815,47.71,73535.31,0.0,-0.99172,1e-05,1.39406]
[1780251705535,47.71,73535.31,0.0,-0.99172,1e-05,1.39406]
[1780251705720,47.71,73535.31,0.0,-0.99172,1e-05,1.39406]
[1780251705811,47.71,73535.31,0.0,-0.99171,1e-05,1.39461]
[1780251705996,47.71,73535.31,0.0,-0.99171,1e-05,1.39461]
[1780251706220,47.71,73535.31,0.0,-0.99171,1e-05,1.39461]
[1780251711864,47.73,73529.81,0.0,-0.99173,1e-05,1.39153]
[1780251713750,47.73,73529.81,0.0,-0.99173,1e-05,1.39153]
[1780251713781,47.73,73529.46,0.0,-0.99173,1e-05,1.39168]
[1780251713971,47.73,73529.46,0.0,-0.99173,1e-05,1.39168]
[1780251713986,47.73,73529.46,0.0,-0.99173,1e-05,1.39168]
[1780251714219,47.73,73529.46,0.0,-0.99173,1e-05,1.39168]
[1780251717800,47.74,73529.29,0.0,-0.99172,1e-05,1.39314]
[1780251726970,47.78,73528.74,0.0,-0.99168,1e-05,1.39857]
[1780251728886,47.78,73528.74,0.0,-0.99168,1e-05,1.39857]
[1780251728975,47.78,73528.74,0.0,-0.99168,1e-05,1.39857]
[1780251728999,47.78,73528.74,0.0,-0.99168,1e-05,1.39857]
[1780251729219,47.78,73528.74,0.0,-0.99168,1e-05,1.39857]
[1780251729320,47.78,73528.51,0.0,-0.99168,1e-05,1.3994]
[1780251735026,47.8,73530.46,0.0,-0.99164,1e-05,1.40491]
[1780251738047,47.81,73538.7,0.0,-0.99157,1e-05,1.4161]
[1780251739214,47.81,73538.7,0.0,-0.99157,1e-05,1.4161]
[1780251739222,47.81,73538.7,0.0,-0.99157,1e-05,1.4161]
[1780251739569,47.81,73538.7,0.0,-0.99157,1e-05,1.4161]
[1780251739719,47.81,73538.7,0.0,-0.99157,1e-05,1.4161]
[1780251739808,47.81,73539.78,0.0,-0.99156,1e-05,1.41788]
[1780251748117,47.84,73542.56,0.0,-0.9915,1e-05,1.42573]
[1780251750811,47.84,73542.56,0.0,-0.9915,1e-05,1.42573]
[1780251750974,47.84,73542.56,0.0,-0.9915,1e-05,1.42573]
[1780251751047,47.84,73542.56,0.0,-0.9915,1e-05,1.42573]
[1780251751219,47.84,73542.56,0.0,-0.9915,1e-05,1.42573]
[1780251751293,47.85,73543.58,0.0,-0.99149,1e-05,1.42712]
[1780251761208,47.88,73544.01,0.0,-0.99146,1e-05,1.43256]
[1780251766245,47.89,73546.33,0.0,-0.99142,1e-05,1.43772]
[1780251775111,47.9,73546.47,0.0,-0.99141,1e-05,1.4398]
[1780251775220,47.9,73546.47,0.0,-0.99141,1e-05,1.4398]
[1780251775583,47.9,73546.47,0.0,-0.99141,1e-05,1.4398]
[1780251775720,47.9,73546.47,0.0,-0.99141,1e-05,1.4398]
[1780251775807,47.92,73546.47,0.0,-0.99139,1e-05,1.44217]
[1780251782357,47.94,73545.96,0.0,-0.99137,1e-05,1.44486]
[1780251785823,47.94,73546.02,0.0,-0.99136,1e-05,1.44587]
[1780251785972,47.94,73546.02,0.0,-0.99136,1e-05,1.44587]
[1780251786083,47.94,73546.02,0.0,-0.99136,1e-05,1.44587]
[1780251786220,47.94,73546.02,0.0,-0.99136,1e-05,1.44587]
[1780251786385,47.95,73545.93,0.0,-0.99136,1e-05,1.4467]
[1780251798472,47.98,73545.97,0.0,-0.99132,1e-05,1.4523]
[1780251806530,48.0,73546.16,0.0,-0.99129,1e-05,1.45616]
[1780251811565,48.01,73545.42,0.0,-0.99129,1e-05,1.4562]
[1780251818613,48.03,73545.6,0.0,-0.99127,1e-05,1.45955]
[1780251823649,48.04,73545.74,0.0,-0.99125,1e-05,1.46194]
[1780251829732,48.05,73545.6,0.0,-0.99124,1e-05,1.46353]
[1780251829822,48.06,73545.6,0.0,-0.99124,1e-05,1.46441]
[1780251829970,48.06,73545.6,0.0,-0.99124,1e-05,1.46441]
[1780251830198,48.06,73545.6,0.0,-0.99124,1e-05,1.46441]
[1780251830220,48.06,73545.6,0.0,-0.99124,1e-05,1.46441]
[1780251830293,48.06,73545.6,0.0,-0.99123,1e-05,1.46484]
[1780251841781,48.09,73541.05,0.0,-0.99124,1e-05,1.464]
[1780251842788,48.09,73544.83,0.0,-0.99121,1e-05,1.46894]
[1780251843807,48.09,73544.83,0.0,-0.99121,1e-05,1.46894]
[1780251843909,48.09,73544.79,0.0,-0.9912,1e-05,1.46932]
[1780251843971,48.09,73544.79,0.0,-0.9912,1e-05,1.46932]
[1780251844258,48.09,73544.79,0.0,-0.9912,1e-05,1.46932]
[1780251844470,48.09,73544.79,0.0,-0.9912,1e-05,1.46932]
[1780251844802,48.09,73544.37,0.0,-0.9912,1e-05,1.46925]
[1780251845809,48.1,73541.43,0.0,-0.99122,1e-05,1.46615]
[1780251850844,48.11,73539.81,0.0,-0.99122,1e-05,1.46634]
[1780251851876,48.11,73539.81,0.0,-0.99122,1e-05,1.46634]
[1780251851971,48.11,73539.81,0.0,-0.99122,1e-05,1.46634]
[1780251851978,48.11,73539.71,0.0,-0.99122,1e-05,1.46706]
[1780251852348,48.11,73539.71,0.0,-0.99122,1e-05,1.46706]
[1780251852470,48.11,73539.71,0.0,-0.99122,1e-05,1.46706]
[1780251857893,48.13,73538.66,0.0,-0.99121,1e-05,1.4679]
[1780251858950,48.13,73538.66,0.0,-0.99121,1e-05,1.4679]
[1780251858971,48.13,73538.66,0.0,-0.99121,1e-05,1.4679]
[1780251859386,48.13,73538.24,0.0,-0.99121,1e-05,1.46781]
[1780251859470,48.13,73538.24,0.0,-0.99121,1e-05,1.46781]
[1780251859906,48.13,73537.86,0.0,-0.99121,1e-05,1.46777]
[1780251865949,48.15,73537.86,0.0,-0.99119,1e-05,1.47066]
[1780251870984,48.16,73537.72,0.0,-0.99118,1e-05,1.47253]
[1780251876019,48.17,73538.17,0.0,-0.99117,1e-05,1.47376]
[1780251881126,48.18,73538.86,0.0,-0.99115,1e-05,1.4762]
[1780251881220,48.18,73538.86,0.0,-0.99115,1e-05,1.4762]
[1780251881636,48.18,73538.86,0.0,-0.99115,1e-05,1.4762]
[1780251881719,48.18,73538.86,0.0,-0.99115,1e-05,1.4762]
[1780251881733,48.18,73539.04,0.0,-0.99115,1e-05,1.47681]
[1780251888103,48.2,73538.31,0.0,-0.99114,1e-05,1.47872]
[1780251893137,48.21,73538.12,0.0,-0.99112,1e-05,1.48046]
[1780251897166,48.22,73540.76,0.0,-0.99109,1e-05,1.4852]
[1780251898173,48.22,73543.43,0.0,-0.99107,1e-05,1.4888]
[1780251900989,48.22,73543.73,0.0,-0.99106,1e-05,1.48954]
[1780251901221,48.22,73543.73,0.0,-0.99106,1e-05,1.48954]
[1780251901615,48.22,73543.73,0.0,-0.99106,1e-05,1.48954]
[1780251901720,48.22,73543.73,0.0,-0.99106,1e-05,1.48954]
[1780251901822,48.23,73543.87,0.0,-0.99106,1e-05,1.49046]
[1780251907709,48.24,73544.58,0.0,-0.99104,1e-05,1.49317]
[1780251907720,48.24,73544.58,0.0,-0.99104,1e-05,1.49317]
[1780251907890,48.24,73544.58,0.0,-0.99104,1e-05,1.49317]
[1780251907971,48.24,73544.58,0.0,-0.99104,1e-05,1.49317]
[1780251907934,48.24,73544.72,0.0,-0.99104,1e-05,1.4937]
[1780251913281,48.25,73544.46,0.0,-0.99102,1e-05,1.49557]
[1780251918316,48.26,73543.82,0.0,-0.99102,1e-05,1.4966]
[1780251924360,48.27,73544.18,0.0,-0.991,1e-05,1.49917]
[1780251928388,48.28,73547.85,0.0,-0.99096,1e-05,1.50503]
[1780251931946,48.28,73548.27,0.0,-0.99095,1e-05,1.50622]
[1780251931971,48.28,73548.27,0.0,-0.99095,1e-05,1.50622]
[1780251932047,48.29,73548.45,0.0,-0.99095,1e-05,1.50576]
[1780251932562,48.29,73548.45,0.0,-0.99095,1e-05,1.50576]
[1780251932719,48.29,73548.45,0.0,-0.99095,1e-05,1.50576]
[1780251938458,48.3,73550.06,0.0,-0.99092,1e-05,1.50975]
[1780251939380,48.3,73550.06,0.0,-0.99092,1e-05,1.50975]
[1780251939469,48.3,73550.06,0.0,-0.99092,1e-05,1.50975]
[1780251939859,48.3,73550.06,0.0,-0.99092,1e-05,1.50975]
[1780251939971,48.3,73550.06,0.0,-0.99092,1e-05,1.50975]
[1780251939956,48.3,73550.34,0.0,-0.99092,1e-05,1.51042]
[1780251945507,48.31,73551.28,0.0,-0.9909,1e-05,1.51356]
[1780251951549,48.32,73551.56,0.0,-0.99088,1e-05,1.51587]
[1780251956042,48.32,73551.56,0.0,-0.99088,1e-05,1.51587]
[1780251956224,48.33,73551.56,0.0,-0.99087,1e-05,1.5175]
[1780251957632,48.33,73551.91,0.0,-0.99087,1e-05,1.51793]
[1780251957720,48.33,73551.91,0.0,-0.99087,1e-05,1.51793]
[1780251957734,48.34,73553.92,0.0,-0.99085,1e-05,1.52071]
[1780251958598,48.34,73556.64,0.0,-0.99082,1e-05,1.52436]
[1780251961706,48.34,73556.82,0.0,-0.99082,1e-05,1.52521]
[1780251961720,48.34,73556.82,0.0,-0.99082,1e-05,1.52521]
[1780251963633,48.35,73559.96,0.0,-0.99079,1e-05,1.53001]
[1780251965201,48.35,73559.96,0.0,-0.99079,1e-05,1.53001]
[1780251965219,48.35,73559.96,0.0,-0.99079,1e-05,1.53001]
[1780251968609,48.35,73560.7,0.0,-0.99077,1e-05,1.53214]
[1780251968720,48.35,73560.7,0.0,-0.99077,1e-05,1.53214]
[1780251968821,48.35,73562.37,0.0,-0.99076,1e-05,1.53434]
[1780251974710,48.36,73562.3,0.0,-0.99075,1e-05,1.53604]
[1780251979239,48.37,73562.12,0.0,-0.99074,1e-05,1.53702]
[1780251979471,48.37,73562.12,0.0,-0.99074,1e-05,1.53702]
[1780251979747,48.37,73565.13,0.0,-0.99071,1e-05,1.54104]
[1780251984782,48.38,73565.92,0.0,-0.9907,1e-05,1.54298]
[1780251987734,48.38,73566.42,0.0,-0.99069,1e-05,1.54373]
[1780251987969,48.38,73566.42,0.0,-0.99069,1e-05,1.54373]
[1780251988071,48.38,73566.67,0.0,-0.99069,1e-05,1.5443]
[1780251988446,48.38,73566.67,0.0,-0.99069,1e-05,1.5443]
[1780251988470,48.38,73566.67,0.0,-0.99069,1e-05,1.5443]
[1780251993845,48.38,73566.33,0.0,-0.99069,1e-05,1.54326]
[1780251997873,48.39,73570.74,0.0,-0.99065,1e-05,1.54925]
[1780251998486,48.39,73570.74,0.0,-0.99065,1e-05,1.54925]
[1780251998720,48.39,73570.74,0.0,-0.99065,1e-05,1.54925]
[1780251998880,48.39,73570.69,0.0,-0.99065,1e-05,1.54931]
[1780251999356,48.39,73570.69,0.0,-0.99065,1e-05,1.54931]
[1780251999470,48.39,73570.69,0.0,-0.99065,1e-05,1.54931]
[1780252001901,48.39,73575.08,0.0,-0.99061,1e-05,1.55513]
[1780252003922,48.39,73579.06,0.0,-0.99058,1e-05,1.56031]
[1780252004940,48.39,73579.06,0.0,-0.99058,1e-05,1.56031]
[1780252005020,48.39,73573.62,0.0,-0.99062,1e-05,1.55363]
[1780252005966,48.39,73573.62,0.0,-0.99062,1e-05,1.55363]
[1780252007054,48.39,73574.23,0.0,-0.99062,1e-05,1.5545]
[1780252007120,48.39,73574.11,0.0,-0.99062,1e-05,1.55457]
[1780252007350,48.39,73574.11,0.0,-0.99062,1e-05,1.55457]
[1780252012984,48.4,73575.27,0.0,-0.9906,1e-05,1.55656]
[1780252017019,48.4,73577.85,0.0,-0.99058,1e-05,1.5602]
[1780252017888,48.4,73577.85,0.0,-0.99058,1e-05,1.5602]
[1780252018028,48.4,73577.73,0.0,-0.99058,1e-05,1.56016]
[1780252018667,48.4,73577.73,0.0,-0.99058,1e-05,1.56016]
[1780252019822,48.4,73577.76,0.0,-0.99058,1e-05,1.56029]
[1780252020042,48.4,73578.07,0.0,-0.99058,1e-05,1.56078]
[1780252028098,48.4,73578.01,0.0,-0.99057,1e-05,1.56148]
[1780252030112,48.41,73574.94,0.0,-0.9906,1e-05,1.55783]
[1780252034011,48.41,73575.1,0.0,-0.99059,1e-05,1.55823]
[1780252034142,48.41,73575.16,0.0,-0.99059,1e-05,1.5586]
[1780252034223,48.41,73575.16,0.0,-0.99059,1e-05,1.5586]
[1780252034764,48.41,73575.16,0.0,-0.99059,1e-05,1.5586]
[1780252034974,48.41,73575.16,0.0,-0.99059,1e-05,1.5586]
[1780252035149,48.41,73574.81,0.0,-0.99059,1e-05,1.55816]
[1780252043956,48.41,73574.31,0.0,-0.99059,1e-05,1.55803]
[1780252043972,48.41,73574.31,0.0,-0.99059,1e-05,1.55803]
[1780252044073,48.41,73576.41,0.0,-0.99057,1e-05,1.56104]
[1780252044604,48.41,73576.41,0.0,-0.99057,1e-05,1.56104]
[1780252044720,48.41,73576.41,0.0,-0.99057,1e-05,1.56104]
[1780252048240,48.42,73574.24,0.0,-0.99059,1e-05,1.55879]
[1780252053275,48.42,73574.06,0.0,-0.9906,1e-05,1.55766]
[1780252055754,48.42,73574.04,0.0,-0.99059,1e-05,1.55773]
[1780252055973,48.42,73574.04,0.0,-0.99059,1e-05,1.55773]
[1780252056075,48.42,73574.04,0.0,-0.99059,1e-05,1.55783]
[1780252056554,48.42,73574.04,0.0,-0.99059,1e-05,1.55783]
[1780252056724,48.42,73574.04,0.0,-0.99059,1e-05,1.55783]
[1780252069387,48.43,73574.04,0.0,-0.99058,1e-05,1.5592]
[1780252072923,48.43,73574.08,0.0,-0.99058,1e-05,1.55935]
[1780252072977,48.43,73574.08,0.0,-0.99058,1e-05,1.55935]
[1780252073072,48.43,73574.08,0.0,-0.99058,1e-05,1.55954]
[1780252073566,48.43,73574.08,0.0,-0.99058,1e-05,1.55954]
[1780252073720,48.43,73574.08,0.0,-0.99058,1e-05,1.55954]
[1780252081471,48.43,73574.23,0.0,-0.99057,1e-05,1.56074]
[1780252088520,48.44,73574.39,0.0,-0.99057,1e-05,1.56174]
[1780252093562,48.44,73575.33,0.0,-0.99055,1e-05,1.56353]
[1780252094566,48.44,73580.86,0.0,-0.99051,1e-05,1.57055]
[1780252099341,48.44,73581.71,0.0,-0.9905,1e-05,1.57191]
[1780252099470,48.44,73581.71,0.0,-0.9905,1e-05,1.57191]
[1780252099572,48.44,73581.71,0.0,-0.9905,1e-05,1.57198]
[1780252100615,48.44,73581.71,0.0,-0.9905,1e-05,1.57198]
[1780252100722,48.44,73581.71,0.0,-0.9905,1e-05,1.57198]
[1780252110678,48.45,73582.87,0.0,-0.99048,1e-05,1.57421]
[1780252111467,48.45,73582.87,0.0,-0.99048,1e-05,1.57421]
[1780252111719,48.45,73582.87,0.0,-0.99048,1e-05,1.57421]
[1780252111788,48.45,73582.87,0.0,-0.99049,1e-05,1.57288]
[1780252112618,48.45,73582.87,0.0,-0.99049,1e-05,1.57288]
[1780252112719,48.45,73582.87,0.0,-0.99049,1e-05,1.57288]
[1780252121755,48.46,73582.98,0.0,-0.99048,1e-05,1.57468]
[1780252132832,48.47,73582.94,0.0,-0.99046,1e-05,1.57714]
[1780252142902,48.48,73582.94,0.0,-0.99044,1e-05,1.57938]
[1780252148944,48.49,73582.91,0.0,-0.99044,1e-05,1.58067]
[1780252157000,48.5,73582.87,0.0,-0.99042,1e-05,1.58237]
[1780252160021,48.5,73585.01,0.0,-0.9904,1e-05,1.58572]
[1780252162542,48.51,73584.39,0.0,-0.9904,1e-05,1.58535]
[1780252162719,48.51,73584.39,0.0,-0.9904,1e-05,1.58535]
[1780252163042,48.51,73583.46,0.0,-0.99041,1e-05,1.58439]
[1780252164049,48.51,73574.62,0.0,-0.99048,1e-05,1.57348]
[1780252165062,48.51,73574.62,0.0,-0.99048,1e-05,1.57348]
[1780252165220,48.51,73574.62,0.0,-0.99048,1e-05,1.57348]
[1780252165163,48.51,73568.96,0.0,-0.99053,1e-05,1.56662]
[1780252167070,48.51,73561.99,0.0,-0.99059,1e-05,1.55841]
[1780252167684,48.51,73561.99,0.0,-0.99059,1e-05,1.55841]
[1780252167720,48.51,73561.99,0.0,-0.99059,1e-05,1.55841]
[1780252168196,48.51,73561.99,0.0,-0.99059,1e-05,1.55841]
[1780252168219,48.51,73561.99,0.0,-0.99059,1e-05,1.55841]
[1780252168275,48.52,73562.11,0.0,-0.99058,1e-05,1.55907]
[1780252172106,48.52,73559.44,0.0,-0.99061,1e-05,1.55511]
[1780252173113,48.52,73553.5,0.0,-0.99066,1e-05,1.54799]
[1780252175127,48.52,73551.92,0.0,-0.99067,1e-05,1.54657]
[1780252175637,48.52,73551.92,0.0,-0.99067,1e-05,1.54657]
[1780252175728,48.52,73551.92,0.0,-0.99067,1e-05,1.54657]
[1780252176134,48.53,73550.63,0.0,-0.99067,1e-05,1.54524]
[1780252178147,48.53,73548.63,0.0,-0.99069,1e-05,1.54331]
[1780252181169,48.53,73547.19,0.0,-0.99069,1e-05,1.54236]
[1780252187211,48.54,73547.1,0.0,-0.99068,1e-05,1.54391]
[1780252189225,48.55,73550.58,0.0,-0.99065,1e-05,1.54877]
[1780252191974,48.55,73551.42,0.0,-0.99064,1e-05,1.55035]
[1780252192251,48.55,73551.42,0.0,-0.99064,1e-05,1.55035]
[1780252192246,48.55,73551.13,0.0,-0.99064,1e-05,1.55026]
[1780252192480,48.55,73551.13,0.0,-0.99064,1e-05,1.55026]
[1780252197281,48.56,73536.99,0.0,-0.99075,1e-05,1.53413]
[1780252198288,48.56,73534.91,0.0,-0.99076,1e-05,1.53213]
[1780252198961,48.56,73534.91,0.0,-0.99076,1e-05,1.53213]
[1780252198971,48.56,73534.91,0.0,-0.99076,1e-05,1.53213]
[1780252203862,48.57,73533.98,0.0,-0.99076,1e-05,1.53246]
[1780252203975,48.57,73533.98,0.0,-0.99076,1e-05,1.53246]
[1780252204330,48.57,73533.99,0.0,-0.99076,1e-05,1.53277]
[1780252207351,48.58,73540.55,0.0,-0.9907,1e-05,1.54173]
[1780252208853,48.58,73540.79,0.0,-0.99069,1e-05,1.5423]
[1780252208972,48.58,73540.79,0.0,-0.99069,1e-05,1.5423]
[1780252214400,48.59,73540.63,0.0,-0.99068,1e-05,1.54377]
[1780252220442,48.6,73540.72,0.0,-0.99067,1e-05,1.54554]
[1780252228499,48.61,73543.57,0.0,-0.99064,1e-05,1.5508]
[1780252230665,48.61,73545.98,0.0,-0.99061,1e-05,1.55401]
[1780252230724,48.61,73545.98,0.0,-0.99061,1e-05,1.55401]
[1780252236104,48.61,73544.86,0.0,-0.99063,1e-05,1.55179]
[1780252236220,48.61,73544.86,0.0,-0.99063,1e-05,1.55179]
[1780252236321,48.61,73544.86,0.0,-0.99062,1e-05,1.55231]
[1780252239582,48.62,73543.62,0.0,-0.99063,1e-05,1.55155]
[1780252239721,48.62,73543.62,0.0,-0.99063,1e-05,1.55155]
[1780252246625,48.63,73540.68,0.0,-0.99064,1e-05,1.54999]
[1780252247684,48.63,73540.68,0.0,-0.99064,1e-05,1.54999]
[1780252247720,48.63,73540.68,0.0,-0.99064,1e-05,1.54999]
[1780252251260,48.63,73541.12,0.0,-0.99063,1e-05,1.55132]
[1780252251469,48.63,73541.89,0.0,-0.99062,1e-05,1.55253]
[1780252251660,48.64,73545.79,0.0,-0.99059,1e-05,1.55762]
[1780252253768,48.64,73546.0,0.0,-0.99058,1e-05,1.55813]
[1780252253975,48.64,73546.0,0.0,-0.99058,1e-05,1.55813]
[1780252254054,48.64,73546.0,0.0,-0.99058,1e-05,1.55837]
[1780252259716,48.65,73546.05,0.0,-0.99057,1e-05,1.55988]
[1780252262740,48.65,73551.25,0.0,-0.99052,1e-05,1.56707]
[1780252263875,48.65,73551.25,0.0,-0.99052,1e-05,1.56707]
[1780252263973,48.65,73551.25,0.0,-0.99052,1e-05,1.56707]
[1780252268782,48.66,73555.92,0.0,-0.99047,1e-05,1.57424]
[1780252271071,48.66,73557.26,0.0,-0.99046,1e-05,1.57613]
[1780252271220,48.66,73557.26,0.0,-0.99046,1e-05,1.57613]
[1780252275321,48.66,73557.57,0.0,-0.99045,1e-05,1.57736]
[1780252275422,48.67,73557.65,0.0,-0.99045,1e-05,1.57787]
[1780252275470,48.67,73557.65,0.0,-0.99045,1e-05,1.57787]
[1780252278853,48.67,73565.88,0.0,-0.99037,1e-05,1.58885]
[1780252279859,48.67,73570.87,0.0,-0.99033,1e-05,1.59534]
[1780252285086,48.67,73571.67,0.0,-0.99032,1e-05,1.59705]
[1780252285221,48.67,73571.67,0.0,-0.99032,1e-05,1.59705]
[1780252290936,48.68,73575.84,0.0,-0.99027,1e-05,1.60354]
[1780252292237,48.68,73575.84,0.0,-0.99027,1e-05,1.60354]
[1780252292338,48.68,73577.83,0.0,-0.99026,1e-05,1.60481]
[1780252292471,48.68,73577.83,0.0,-0.99026,1e-05,1.60481]
[1780252294907,48.68,73579.13,0.0,-0.99025,1e-05,1.60679]
[1780252294970,48.68,73579.13,0.0,-0.99025,1e-05,1.60679]
[1780252295071,48.68,73578.22,0.0,-0.99026,1e-05,1.60579]
[1780252298708,48.69,73578.81,0.0,-0.99025,1e-05,1.60702]
[1780252298719,48.69,73578.81,0.0,-0.99025,1e-05,1.60702]
[1780252306044,48.69,73580.39,0.0,-0.99023,1e-05,1.61027]
[1780252307057,48.69,73580.39,0.0,-0.99023,1e-05,1.61027]
[1780252307219,48.69,73580.39,0.0,-0.99023,1e-05,1.61027]
[1780252310656,48.7,73580.51,0.0,-0.99022,1e-05,1.61103]
[1780252310720,48.7,73580.51,0.0,-0.99022,1e-05,1.61103]
[1780252311081,48.7,73580.57,0.0,-0.99022,1e-05,1.61126]
[1780252312376,48.7,73580.57,0.0,-0.99022,1e-05,1.61126]
[1780252312459,48.7,73585.55,0.0,-0.99017,1e-05,1.61777]
[1780252313095,48.7,73589.15,0.0,-0.99014,1e-05,1.62253]
[1780252314102,48.7,73596.3,0.0,-0.99008,1e-05,1.63185]
[1780252315108,48.7,73598.1,0.0,-0.99006,1e-05,1.63412]
[1780252315868,48.7,73598.1,0.0,-0.99006,1e-05,1.63412]
[1780252319141,48.7,73608.12,0.0,-0.98997,1e-05,1.64705]
[1780252320144,48.7,73613.64,0.0,-0.98993,1e-05,1.65416]
[1780252321152,48.7,73609.02,0.0,-0.98997,1e-05,1.64807]
[1780252323166,48.7,73606.76,0.0,-0.98999,1e-05,1.64533]
[1780252327088,48.7,73606.12,0.0,-0.98999,1e-05,1.6447]
[1780252327221,48.7,73606.12,0.0,-0.98999,1e-05,1.6447]
[1780252327322,48.7,73606.12,0.0,-0.98999,1e-05,1.64491]
[1780252329208,48.7,73595.94,0.0,-0.99008,1e-05,1.63197]
[1780252330215,48.7,73594.19,0.0,-0.99009,1e-05,1.62968]
[1780252331999,48.7,73594.26,0.0,-0.99009,1e-05,1.6299]
[1780252332221,48.7,73594.26,0.0,-0.99009,1e-05,1.6299]
[1780252337264,48.71,73592.47,0.0,-0.9901,1e-05,1.62839]
[1780252337703,48.71,73592.47,0.0,-0.9901,1e-05,1.62839]
[1780252337719,48.71,73592.47,0.0,-0.9901,1e-05,1.62839]
[1780252338271,48.71,73592.43,0.0,-0.9901,1e-05,1.62848]
[1780252343306,48.71,73592.5,0.0,-0.9901,1e-05,1.62842]
[1780252345822,48.71,73592.5,0.0,-0.9901,1e-05,1.62837]
[1780252345971,48.71,73592.5,0.0,-0.9901,1e-05,1.62837]
[1780252348341,48.71,73585.85,0.0,-0.99016,1e-05,1.61975]
[1780252352156,48.71,73585.31,0.0,-0.99017,1e-05,1.61904]
[1780252352219,48.71,73585.31,0.0,-0.99017,1e-05,1.61904]
[1780252352369,48.71,73585.1,0.0,-0.99018,1e-05,1.6173]
[1780252355974,48.71,73585.57,0.0,-0.99017,1e-05,1.61787]
[1780252359890,48.71,73585.08,0.0,-0.99018,1e-05,1.61721]
[1780252359974,48.71,73585.08,0.0,-0.99018,1e-05,1.61721]
[1780252359991,48.71,73585.08,0.0,-0.99018,1e-05,1.6172]
[1780252365225,48.71,73585.72,0.0,-0.99017,1e-05,1.61799]
[1780252365469,48.71,73585.72,0.0,-0.99017,1e-05,1.61799]
[1780252372509,48.71,73585.51,0.0,-0.99017,1e-05,1.61762]
[1780252378244,48.71,73585.68,0.0,-0.99017,1e-05,1.61779]
[1780252378251,48.71,73585.68,0.0,-0.99017,1e-05,1.61779]
[1780252378469,48.71,73585.68,0.0,-0.99017,1e-05,1.61779]
[1780252378324,48.71,73585.57,0.0,-0.99017,1e-05,1.61764]
[1780252383586,48.71,73585.41,0.0,-0.99018,1e-05,1.61738]
[1780252389628,48.71,73585.63,0.0,-0.99017,1e-05,1.61762]
[1780252393147,48.71,73585.8,0.0,-0.99017,1e-05,1.61782]
[1780252393219,48.71,73585.8,0.0,-0.99017,1e-05,1.61782]
[1780252393240,48.71,73585.7,0.0,-0.99017,1e-05,1.61769]
[1780252398691,48.71,73585.77,0.0,-0.99017,1e-05,1.61774]
[1780252403726,48.71,73585.82,0.0,-0.99017,1e-05,1.61778]
[1780252408761,48.7,73582.45,0.0,-0.9902,1e-05,1.61345]
[1780252409768,48.7,73579.6,0.0,-0.99023,1e-05,1.60982]
[1780252413486,48.71,73579.4,0.0,-0.99024,1e-05,1.60815]
[1780252413502,48.71,73579.07,0.0,-0.99024,1e-05,1.60774]
[1780252413589,48.71,73579.07,0.0,-0.99024,1e-05,1.60774]
[1780252413720,48.71,73579.07,0.0,-0.99024,1e-05,1.60774]
[1780252418831,48.71,73578.64,0.0,-0.99024,1e-05,1.60728]
[1780252423866,48.71,73579.06,0.0,-0.99024,1e-05,1.60788]
[1780252428901,48.71,73578.67,0.0,-0.99024,1e-05,1.60744]
[1780252436957,48.71,73578.35,0.0,-0.99024,1e-05,1.60714]
[1780252441992,48.71,73578.1,0.0,-0.99025,1e-05,1.60689]
[1780252442777,48.71,73578.1,0.0,-0.99025,1e-05,1.60689]
[1780252442853,48.71,73578.1,0.0,-0.99025,1e-05,1.60689]
[1780252442973,48.71,73578.1,0.0,-0.99025,1e-05,1.60689]
[1780252442999,48.71,73578.21,0.0,-0.99024,1e-05,1.60705]
[1780252448035,48.71,73577.28,0.0,-0.99025,1e-05,1.60593]
[1780252453070,48.71,73575.5,0.0,-0.99027,1e-05,1.60375]
[1780252454683,48.71,73575.5,0.0,-0.99027,1e-05,1.60375]
[1780252454719,48.71,73575.5,0.0,-0.99027,1e-05,1.60375]
[1780252454745,48.71,73575.5,0.0,-0.99027,1e-05,1.60375]
[1780252454972,48.71,73575.5,0.0,-0.99027,1e-05,1.60375]
[1780252455058,48.71,73575.5,0.0,-0.99027,1e-05,1.60379]
[1780252456092,48.71,73571.32,0.0,-0.9903,1e-05,1.5985]
[1780252459506,48.71,73569.51,0.0,-0.99032,1e-05,1.59626]
[1780252459585,48.71,73569.51,0.0,-0.99032,1e-05,1.59626]
[1780252459606,48.71,73568.84,0.0,-0.99032,1e-05,1.59548]
[1780252459719,48.71,73568.84,0.0,-0.99032,1e-05,1.59548]
[1780252463141,48.71,73565.76,0.0,-0.99035,1e-05,1.59167]
[1780252468178,48.71,73565.18,0.0,-0.99035,1e-05,1.59111]
[1780252468731,48.71,73565.18,0.0,-0.99035,1e-05,1.59111]
[1780252468846,48.71,73565.18,0.0,-0.99035,1e-05,1.59111]
[1780252468972,48.71,73565.18,0.0,-0.99035,1e-05,1.59111]
[1780252469185,48.71,73565.26,0.0,-0.99035,1e-05,1.59124]
[1780252475230,48.71,73565.03,0.0,-0.99036,1e-05,1.58972]
[1780252480267,48.71,73563.89,0.0,-0.99037,1e-05,1.58842]
[1780252484231,48.71,73563.18,0.0,-0.99038,1e-05,1.58761]
[1780252484414,48.71,73563.18,0.0,-0.99038,1e-05,1.58761]
[1780252484469,48.71,73563.18,0.0,-0.99038,1e-05,1.58761]
[1780252484568,48.71,73561.66,0.0,-0.99039,1e-05,1.58573]
[1780252487316,48.71,73557.38,0.0,-0.99042,1e-05,1.58044]
[1780252490252,48.71,73555.32,0.0,-0.99044,1e-05,1.57794]
[1780252490327,48.71,73555.32,0.0,-0.99044,1e-05,1.57794]
[1780252490471,48.71,73555.32,0.0,-0.99044,1e-05,1.57794]
[1780252490481,48.71,73555.32,0.0,-0.99044,1e-05,1.57798]
[1780252496381,48.72,73555.72,0.0,-0.99044,1e-05,1.57874]
[1780252501416,48.72,73559.14,0.0,-0.99041,1e-05,1.58322]
[1780252503282,48.72,73560.63,0.0,-0.99039,1e-05,1.58512]
[1780252503396,48.72,73560.63,0.0,-0.99039,1e-05,1.58512]
[1780252503470,48.72,73560.63,0.0,-0.99039,1e-05,1.58512]
[1780252503571,48.72,73560.85,0.0,-0.99039,1e-05,1.58543]
[1780252509473,48.72,73562.46,0.0,-0.99038,1e-05,1.58761]
[1780252514508,48.72,73562.58,0.0,-0.99037,1e-05,1.58788]
[1780252519543,48.72,73562.4,0.0,-0.99038,1e-05,1.58773]
[1780252520619,48.72,73562.4,0.0,-0.99038,1e-05,1.58773]
[1780252520675,48.72,73562.4,0.0,-0.99038,1e-05,1.58773]
[1780252520720,48.72,73562.55,0.0,-0.99037,1e-05,1.58792]
[1780252520721,48.72,73562.55,0.0,-0.99037,1e-05,1.58792]
[1780252526592,48.72,73563.93,0.0,-0.99036,1e-05,1.58966]
[1780252530234,48.72,73563.98,0.0,-0.99036,1e-05,1.58972]
[1780252530472,48.72,73563.98,0.0,-0.99036,1e-05,1.58972]
[1780252530489,48.72,73563.98,0.0,-0.99036,1e-05,1.58972]
[1780252530620,48.72,73564.01,0.0,-0.99036,1e-05,1.58976]
[1780252530720,48.72,73564.01,0.0,-0.99036,1e-05,1.58976]
[1780252536662,48.72,73566.28,0.0,-0.99035,1e-05,1.5912]
[1780252539116,48.72,73566.33,0.0,-0.99035,1e-05,1.59127]
[1780252539173,48.72,73566.33,0.0,-0.99035,1e-05,1.59127]
[1780252539220,48.72,73566.33,0.0,-0.99035,1e-05,1.59127]
[1780252539320,48.72,73566.33,0.0,-0.99035,1e-05,1.59127]
[1780252548746,48.72,73565.55,0.0,-0.99036,1e-05,1.59028]
[1780252554047,48.72,73563.61,0.0,-0.99037,1e-05,1.58784]
[1780252554145,48.72,73563.61,0.0,-0.99037,1e-05,1.58784]
[1780252554220,48.72,73563.61,0.0,-0.99037,1e-05,1.58784]
[1780252554247,48.72,73563.61,0.0,-0.99037,1e-05,1.58784]
[1780252559823,48.72,73564.58,0.0,-0.99036,1e-05,1.58906]
[1780252563037,48.72,73564.58,0.0,-0.99036,1e-05,1.58906]
[1780252563044,48.72,73564.58,0.0,-0.99036,1e-05,1.58906]
[1780252563220,48.72,73564.58,0.0,-0.99036,1e-05,1.58906]
[1780252563316,48.72,73564.58,0.0,-0.99036,1e-05,1.58906]
[1780252568887,48.72,73565.13,0.0,-0.99036,1e-05,1.58975]
[1780252572288,48.72,73566.29,0.0,-0.99035,1e-05,1.59122]
[1780252572394,48.72,73566.29,0.0,-0.99035,1e-05,1.59122]
[1780252572469,48.72,73566.29,0.0,-0.99035,1e-05,1.59122]
[1780252572496,48.72,73566.98,0.0,-0.99034,1e-05,1.59209]
[1780252577950,48.72,73566.44,0.0,-0.99035,1e-05,1.59141]
[1780252588022,48.72,73566.65,0.0,-0.99035,1e-05,1.59167]
[1780252598092,48.72,73563.47,0.0,-0.99038,1e-05,1.58624]
[1780252599099,48.72,73560.01,0.0,-0.99041,1e-05,1.58189]
[1780252601605,48.72,73558.85,0.0,-0.99042,1e-05,1.58043]
[1780252601719,48.72,73558.85,0.0,-0.99042,1e-05,1.58043]
[1780252601707,48.72,73558.58,0.0,-0.99042,1e-05,1.5801]
[1780252601971,48.72,73558.58,0.0,-0.99042,1e-05,1.5801]
[1780252602121,48.72,73558.43,0.0,-0.99043,1e-05,1.57991]
[1780252608165,48.72,73558.76,0.0,-0.99042,1e-05,1.58032]
[1780252614206,48.72,73560.93,0.0,-0.9904,1e-05,1.58305]
[1780252618318,48.72,73560.93,0.0,-0.9904,1e-05,1.58305]
[1780252618469,48.72,73560.93,0.0,-0.9904,1e-05,1.58305]
[1780252624799,48.72,73561.02,0.0,-0.9904,1e-05,1.58316]
[1780252624970,48.72,73561.02,0.0,-0.9904,1e-05,1.58316]
[1780252625284,48.72,73561.09,0.0,-0.9904,1e-05,1.58325]
[1780252626601,48.72,73561.09,0.0,-0.9904,1e-05,1.58325]
[1780252626719,48.72,73561.09,0.0,-0.9904,1e-05,1.58325]
[1780252627971,48.72,73561.43,0.0,-0.9904,1e-05,1.58368]
[1780252628305,48.72,73561.46,0.0,-0.9904,1e-05,1.58371]
[1780252631326,48.72,73565.08,0.0,-0.99037,1e-05,1.58827]
[1780252633825,48.72,73564.74,0.0,-0.99037,1e-05,1.58784]
[1780252633939,48.72,73564.74,0.0,-0.99037,1e-05,1.58784]
[1780252633970,48.72,73564.74,0.0,-0.99037,1e-05,1.58784]
[1780252634347,48.72,73564.98,0.0,-0.99037,1e-05,1.58815]
[1780252644417,48.72,73564.95,0.0,-0.99037,1e-05,1.58811]
[1780252648779,48.72,73564.95,0.0,-0.99037,1e-05,1.58811]
[1780252648844,48.72,73564.74,0.0,-0.99037,1e-05,1.58784]
[1780252648970,48.72,73564.74,0.0,-0.99037,1e-05,1.58784]
[1780252649453,48.72,73561.74,0.0,-0.9904,1e-05,1.58407]
[1780252656061,48.72,73561.8,0.0,-0.99041,1e-05,1.58273]
[1780252656127,48.72,73561.8,0.0,-0.99041,1e-05,1.58273]
[1780252656220,48.72,73561.8,0.0,-0.99041,1e-05,1.58273]
[1780252656502,48.72,73562.05,0.0,-0.9904,1e-05,1.58304]
[1780252661536,48.72,73561.7,0.0,-0.99041,1e-05,1.5826]
[1780252666578,48.72,73561.66,0.0,-0.99041,1e-05,1.58255]
[1780252669161,48.72,73562.46,0.0,-0.9904,1e-05,1.58356]
[1780252669214,48.72,73562.46,0.0,-0.9904,1e-05,1.58356]
[1780252669219,48.72,73562.46,0.0,-0.9904,1e-05,1.58356]
[1780252669599,48.72,73562.59,0.0,-0.9904,1e-05,1.58372]
[1780252675641,48.72,73562.68,0.0,-0.9904,1e-05,1.58383]
[1780252680676,48.72,73562.31,0.0,-0.9904,1e-05,1.58337]
[1780252685711,48.72,73562.51,0.0,-0.9904,1e-05,1.58362]
[1780252691753,48.72,73562.57,0.0,-0.9904,1e-05,1.5837]
[1780252696790,48.72,73559.21,0.0,-0.99043,1e-05,1.57947]
[1780252698159,48.72,73558.33,0.0,-0.99043,1e-05,1.57837]
[1780252698219,48.72,73558.33,0.0,-0.99043,1e-05,1.57837]
[1780252698304,48.72,73558.33,0.0,-0.99043,1e-05,1.57837]
[1780252698470,48.72,73558.33,0.0,-0.99043,1e-05,1.57837]
[1780252698803,48.72,73558.3,0.0,-0.99044,1e-05,1.57833]
[1780252703838,48.72,73558.4,0.0,-0.99043,1e-05,1.57846]
[1780252708873,48.72,73559.0,0.0,-0.99043,1e-05,1.57921]
[1780252710618,48.72,73559.0,0.0,-0.99043,1e-05,1.57921]
[1780252710720,48.72,73559.0,0.0,-0.99043,1e-05,1.57921]
[1780252710742,48.72,73559.0,0.0,-0.99043,1e-05,1.57921]
[1780252710821,48.72,73558.95,0.0,-0.99043,1e-05,1.57915]
[1780252710969,48.72,73558.95,0.0,-0.99043,1e-05,1.57915]
[1780252718942,48.72,73559.22,0.0,-0.99044,1e-05,1.57808]
[1780252721807,48.72,73559.24,0.0,-0.99044,1e-05,1.5781]
[1780252721822,48.72,73559.27,0.0,-0.99044,1e-05,1.57814]
[1780252721908,48.72,73559.27,0.0,-0.99044,1e-05,1.57814]
[1780252721974,48.72,73559.27,0.0,-0.99044,1e-05,1.57814]
[1780252722040,48.72,73559.27,0.0,-0.99044,1e-05,1.57814]
[1780252727511,48.72,73559.12,0.0,-0.99044,1e-05,1.57795]
[1780252736065,48.72,73559.0,0.0,-0.99044,1e-05,1.5778]
[1780252741099,48.72,73559.34,0.0,-0.99043,1e-05,1.57823]
[1780252746135,48.72,73559.54,0.0,-0.99043,1e-05,1.57848]
[1780252749346,48.72,73560.44,0.0,-0.99043,1e-05,1.57961]
[1780252749469,48.72,73560.44,0.0,-0.99043,1e-05,1.57961]
[1780252749486,48.72,73560.44,0.0,-0.99043,1e-05,1.57961]
[1780252749719,48.72,73560.44,0.0,-0.99043,1e-05,1.57961]
[1780252749789,48.72,73559.73,0.0,-0.99043,1e-05,1.57871]
[1780252757212,48.72,73559.62,0.0,-0.99043,1e-05,1.57858]
[1780252763254,48.72,73559.68,0.0,-0.99043,1e-05,1.57865]
[1780252768289,48.72,73560.07,0.0,-0.99043,1e-05,1.57914]
[1780252772583,48.72,73560.23,0.0,-0.99044,1e-05,1.57793]
[1780252772688,48.72,73560.23,0.0,-0.99044,1e-05,1.57793]
[1780252772719,48.72,73560.23,0.0,-0.99044,1e-05,1.57793]
[1780252772790,48.72,73559.79,0.0,-0.99044,1e-05,1.57738]
[1780252778359,48.72,73559.7,0.0,-0.99044,1e-05,1.57727]
[1780252787422,48.72,73560.1,0.0,-0.99044,1e-05,1.57777]
[1780252789672,48.72,73560.1,0.0,-0.99044,1e-05,1.57777]
[1780252789719,48.72,73560.1,0.0,-0.99044,1e-05,1.57777]
[1780252789928,48.72,73560.1,0.0,-0.99044,1e-05,1.57777]
[1780252789775,48.72,73560.68,0.0,-0.99043,1e-05,1.57849]
[1780252789970,48.72,73560.68,0.0,-0.99043,1e-05,1.57849]
[1780252794487,48.72,73564.42,0.0,-0.9904,1e-05,1.58319]
[1780252795707,48.72,73564.42,0.0,-0.9904,1e-05,1.58319]
[1780252795719,48.72,73564.42,0.0,-0.9904,1e-05,1.58319]
[1780252795826,48.72,73564.42,0.0,-0.9904,1e-05,1.58319]
[1780252795928,48.72,73569.83,0.0,-0.99035,1e-05,1.59001]
[1780252795973,48.72,73569.83,0.0,-0.99035,1e-05,1.59001]
[1780252801953,48.72,73570.5,0.0,-0.99035,1e-05,1.59085]
[1780252801975,48.72,73570.58,0.0,-0.99035,1e-05,1.59096]
[1780252802108,48.72,73570.58,0.0,-0.99035,1e-05,1.59096]
[1780252802220,48.72,73570.58,0.0,-0.99035,1e-05,1.59096]
[1780252802543,48.72,73570.61,0.0,-0.99035,1e-05,1.59099]
[1780252805563,48.72,73568.02,0.0,-0.99037,1e-05,1.58773]
[1780252813977,48.72,73567.95,0.0,-0.99037,1e-05,1.58764]
[1780252814218,48.72,73567.91,0.0,-0.99037,1e-05,1.58759]
[1780252820414,48.72,73567.74,0.0,-0.99037,1e-05,1.58737]
[1780252820469,48.72,73567.74,0.0,-0.99037,1e-05,1.58737]
[1780252820515,48.72,73567.74,0.0,-0.99037,1e-05,1.58737]
[1780252823971,48.72,73567.78,0.0,-0.99037,1e-05,1.58742]
[1780252834584,48.72,73566.61,0.0,-0.99038,1e-05,1.58595]
[1780252836664,48.72,73566.89,0.0,-0.99039,1e-05,1.58489]
[1780252836719,48.72,73566.89,0.0,-0.99039,1e-05,1.58489]
[1780252836765,48.72,73566.89,0.0,-0.99039,1e-05,1.58489]
[1780252836972,48.72,73566.89,0.0,-0.99039,1e-05,1.58489]
[1780252836867,48.72,73566.89,0.0,-0.99039,1e-05,1.58489]
[1780252848866,48.72,73568.11,0.0,-0.99038,1e-05,1.58642]
[1780252850876,48.72,73568.23,0.0,-0.99038,1e-05,1.58657]
[1780252850971,48.72,73568.23,0.0,-0.99038,1e-05,1.58657]
[1780252851008,48.72,73568.23,0.0,-0.99038,1e-05,1.58657]
[1780252850977,48.72,73568.15,0.0,-0.99038,1e-05,1.58647]
[1780252851221,48.72,73568.15,0.0,-0.99038,1e-05,1.58647]
[1780252856922,48.72,73567.95,0.0,-0.99038,1e-05,1.58622]
[1780252861958,48.72,73572.24,0.0,-0.99034,1e-05,1.59163]
[1780252863569,48.72,73572.91,0.0,-0.99033,1e-05,1.59248]
[1780252863720,48.72,73572.91,0.0,-0.99033,1e-05,1.59248]
[1780252863747,48.72,73572.91,0.0,-0.99033,1e-05,1.59248]
[1780252863975,48.72,73572.91,0.0,-0.99033,1e-05,1.59248]
[1780252863972,48.72,73574.57,0.0,-0.99032,1e-05,1.59458]
[1780252870015,48.72,73576.75,0.0,-0.9903,1e-05,1.59734]
[1780252873120,48.72,73577.6,0.0,-0.99029,1e-05,1.59841]
[1780252873206,48.72,73577.6,0.0,-0.99029,1e-05,1.59841]
[1780252873219,48.72,73577.6,0.0,-0.99029,1e-05,1.59841]
[1780252875049,48.72,73577.67,0.0,-0.99029,1e-05,1.5985]
[1780252880268,48.72,73577.92,0.0,-0.99029,1e-05,1.59882]
[1780252881959,48.72,73578.09,0.0,-0.99029,1e-05,1.59904]
[1780252881979,48.72,73578.09,0.0,-0.99029,1e-05,1.59904]
[1780252882050,48.72,73578.09,0.0,-0.99029,1e-05,1.59904]
[1780252882080,48.72,73578.09,0.0,-0.99029,1e-05,1.59904]
[1780252882220,48.72,73578.09,0.0,-0.99029,1e-05,1.59904]
[1780252888141,48.72,73577.44,0.0,-0.9903,1e-05,1.59821]
[1780252889865,48.72,73577.44,0.0,-0.9903,1e-05,1.59821]
[1780252889970,48.72,73577.44,0.0,-0.9903,1e-05,1.59821]
[1780252890000,48.72,73577.44,0.0,-0.9903,1e-05,1.59821]
[1780252889963,48.72,73577.61,0.0,-0.99029,1e-05,1.59843]
[1780252890220,48.72,73577.61,0.0,-0.99029,1e-05,1.59843]
[1780252890451,48.72,73578.0,0.0,-0.99029,1e-05,1.59892]
[1780252897204,48.72,73578.98,0.0,-0.99029,1e-05,1.59874]
[1780252899448,48.72,73579.15,0.0,-0.99029,1e-05,1.59895]
[1780252899469,48.72,73579.15,0.0,-0.99029,1e-05,1.59895]
[1780252899559,48.72,73579.15,0.0,-0.99029,1e-05,1.59895]
[1780252899719,48.72,73579.15,0.0,-0.99029,1e-05,1.59895]
[1780252899778,48.72,73579.21,0.0,-0.99029,1e-05,1.59903]
[1780252905986,48.72,73579.15,0.0,-0.99029,1e-05,1.59895]
[1780252907302,48.72,73579.21,0.0,-0.99029,1e-05,1.59903]
[1780252907469,48.72,73579.21,0.0,-0.99029,1e-05,1.59903]
[1780252907624,48.72,73579.21,0.0,-0.99029,1e-05,1.59903]
[1780252907720,48.72,73579.21,0.0,-0.99029,1e-05,1.59903]
[1780252907801,48.72,73579.71,0.0,-0.99028,1e-05,1.59966]
[1780252913324,48.72,73580.75,0.0,-0.99028,1e-05,1.60098]
[1780252914348,48.72,73580.75,0.0,-0.99028,1e-05,1.60098]
[1780252914469,48.72,73580.75,0.0,-0.99028,1e-05,1.60098]
[1780252914526,48.72,73580.75,0.0,-0.99028,1e-05,1.60098]
[1780252914719,48.72,73580.75,0.0,-0.99028,1e-05,1.60098]
[1780252914734,48.72,73580.75,0.0,-0.99028,1e-05,1.60098]
[1780252917352,48.72,73578.35,0.0,-0.9903,1e-05,1.59794]
[1780252920727,48.72,73578.31,0.0,-0.9903,1e-05,1.59789]
[1780252920970,48.72,73578.31,0.0,-0.9903,1e-05,1.59789]
[1780252921058,48.72,73578.31,0.0,-0.9903,1e-05,1.59789]
[1780252921072,48.72,73576.38,0.0,-0.99031,1e-05,1.59545]
[1780252921219,48.72,73576.38,0.0,-0.99031,1e-05,1.59545]
[1780252925513,48.72,73575.39,0.0,-0.99032,1e-05,1.59419]
[1780252925719,48.72,73575.39,0.0,-0.99032,1e-05,1.59419]
[1780252926057,48.72,73575.39,0.0,-0.99032,1e-05,1.59419]
[1780252925751,48.72,73571.21,0.0,-0.99036,1e-05,1.58891]
[1780252926219,48.72,73571.21,0.0,-0.99036,1e-05,1.58891]
[1780252926416,48.72,73570.73,0.0,-0.99036,1e-05,1.58831]
[1780252928430,48.72,73569.05,0.0,-0.99038,1e-05,1.58619]
[1780252935191,48.72,73568.93,0.0,-0.99038,1e-05,1.58604]
[1780252935220,48.72,73568.93,0.0,-0.99038,1e-05,1.58604]
[1780252940514,48.72,73561.09,0.0,-0.99044,1e-05,1.57619]
[1780252941704,48.72,73557.7,0.0,-0.99047,1e-05,1.57194]
[1780252943528,48.72,73557.73,0.0,-0.99047,1e-05,1.57198]
[1780252943719,48.72,73557.73,0.0,-0.99047,1e-05,1.57198]
[1780252945972,48.72,73557.73,0.0,-0.99047,1e-05,1.57198]
[1780252946073,48.72,73555.37,0.0,-0.99049,1e-05,1.56903]
[1780252947664,48.72,73554.94,0.0,-0.9905,1e-05,1.56849]
[1780252947703,48.72,73543.09,0.0,-0.9906,1e-05,1.55375]
[1780252948570,48.72,73534.55,0.0,-0.99067,1e-05,1.5432]
[1780252949577,48.72,73534.45,0.0,-0.99067,1e-05,1.54308]
[1780252951228,48.72,73534.42,0.0,-0.99067,1e-05,1.54304]
[1780252951591,48.72,73537.13,0.0,-0.99066,1e-05,1.54499]
[1780252954384,48.72,73537.39,0.0,-0.99065,1e-05,1.54531]
[1780252954612,48.72,73531.17,0.0,-0.99071,1e-05,1.53765]
[1780252955619,48.72,73526.19,0.0,-0.99075,1e-05,1.53154]
[1780252956626,48.72,73524.82,0.0,-0.99076,1e-05,1.52987]
[1780252957913,48.72,73524.82,0.0,-0.99076,1e-05,1.52987]
[1780252958013,48.72,73525.31,0.0,-0.99075,1e-05,1.53047]
[1780252963674,48.72,73524.85,0.0,-0.99076,1e-05,1.5299]
[1780252968710,48.72,73525.71,0.0,-0.99075,1e-05,1.53096]
[1780252971971,48.72,73525.23,0.0,-0.99075,1e-05,1.53037]
[1780252972126,48.72,73525.23,0.0,-0.99075,1e-05,1.53037]
[1780252972038,48.72,73526.52,0.0,-0.99074,1e-05,1.53195]
[1780252972219,48.72,73526.52,0.0,-0.99074,1e-05,1.53195]
[1780252979787,48.72,73526.9,0.0,-0.99074,1e-05,1.53241]
[1780252986097,48.72,73527.35,0.0,-0.99074,1e-05,1.53296]
[1780252986219,48.72,73527.4,0.0,-0.99074,1e-05,1.53303]
[1780252989517,48.72,73528.1,0.0,-0.99073,1e-05,1.53388]
[1780252989719,48.72,73528.1,0.0,-0.99073,1e-05,1.53388]
[1780252989859,48.72,73527.53,0.0,-0.99074,1e-05,1.53319]
[1780252994893,48.72,73527.76,0.0,-0.99073,1e-05,1.53347]
[1780253001123,48.72,73527.66,0.0,-0.99073,1e-05,1.53334]
[1780253001219,48.72,73527.66,0.0,-0.99073,1e-05,1.53334]
[1780253006978,48.72,73527.73,0.0,-0.99073,1e-05,1.53343]
[1780253012012,48.72,73527.74,0.0,-0.99074,1e-05,1.53206]
[1780253019062,48.72,73528.47,0.0,-0.99074,1e-05,1.53295]
[1780253024097,48.72,73528.54,0.0,-0.99074,1e-05,1.53304]
[1780253029147,48.72,73528.58,0.0,-0.99074,1e-05,1.53309]
[1780253029971,48.72,73528.58,0.0,-0.99074,1e-05,1.53309]
[1780253032738,48.72,73528.58,0.0,-0.99074,1e-05,1.53309]
[1780253032970,48.72,73528.58,0.0,-0.99074,1e-05,1.53309]
[1780253035174,48.72,73528.9,0.0,-0.99073,1e-05,1.53348]
[1780253040210,48.72,73528.78,0.0,-0.99073,1e-05,1.53333]
[1780253045245,48.72,73528.5,0.0,-0.99074,1e-05,1.53299]
[1780253050280,48.72,73532.14,0.0,-0.99071,1e-05,1.53746]
[1780253053363,48.72,73534.77,0.0,-0.99068,1e-05,1.54069]
[1780253053471,48.72,73534.77,0.0,-0.99068,1e-05,1.54069]
[1780253057329,48.72,73540.62,0.0,-0.99063,1e-05,1.54791]
[1780253060759,48.72,73541.4,0.0,-0.99063,1e-05,1.54887]
[1780253060972,48.72,73541.4,0.0,-0.99063,1e-05,1.54887]
[1780253061183,48.72,73541.4,0.0,-0.99063,1e-05,1.54887]
[1780253061220,48.72,73541.4,0.0,-0.99063,1e-05,1.54887]
[1780253061357,48.72,73541.59,0.0,-0.99063,1e-05,1.5491]
[1780253063990,48.72,73541.31,0.0,-0.99063,1e-05,1.54876]
[1780253064223,48.72,73541.31,0.0,-0.99063,1e-05,1.54876]
[1780253069413,48.72,73542.55,0.0,-0.99062,1e-05,1.55029]
[1780253071778,48.72,73542.55,0.0,-0.99062,1e-05,1.55029]
[1780253071972,48.72,73542.55,0.0,-0.99062,1e-05,1.55029]
[1780253072422,48.72,73542.55,0.0,-0.99063,1e-05,1.5489]
[1780253072468,48.72,73542.55,0.0,-0.99063,1e-05,1.5489]
[1780253072524,48.72,73542.38,0.0,-0.99063,1e-05,1.54869]
[1780253081496,48.72,73541.94,0.0,-0.99063,1e-05,1.54814]
[1780253086532,48.72,73542.43,0.0,-0.99063,1e-05,1.54875]
[1780253087991,48.72,73542.43,0.0,-0.99063,1e-05,1.54875]
[1780253088220,48.72,73542.43,0.0,-0.99063,1e-05,1.54875]
[1780253095490,48.72,73539.62,0.0,-0.99065,1e-05,1.54528]
[1780253095721,48.72,73539.62,0.0,-0.99065,1e-05,1.54528]
[1780253095857,48.72,73539.62,0.0,-0.99065,1e-05,1.54528]
[1780253095972,48.72,73539.62,0.0,-0.99065,1e-05,1.54528]
[1780253096073,48.72,73539.62,0.0,-0.99065,1e-05,1.54528]
[1780253100632,48.72,73534.27,0.0,-0.9907,1e-05,1.53869]
[1780253103653,48.72,73532.95,0.0,-0.99071,1e-05,1.53706]
[1780253106783,48.72,73532.95,0.0,-0.99071,1e-05,1.53706]
[1780253106971,48.72,73532.95,0.0,-0.99071,1e-05,1.53706]
[1780253112722,48.72,73530.67,0.0,-0.99073,1e-05,1.53427]
[1780253115086,48.72,73530.67,0.0,-0.99073,1e-05,1.53427]
[1780253115220,48.72,73530.67,0.0,-0.99073,1e-05,1.53427]
[1780253116755,48.72,73527.44,0.0,-0.99075,1e-05,1.53031]
[1780253118768,48.72,73524.33,0.0,-0.99078,1e-05,1.5265]
[1780253119828,48.72,73524.33,0.0,-0.99078,1e-05,1.5265]
[1780253119881,48.72,73524.33,0.0,-0.99078,1e-05,1.5265]
[1780253119971,48.72,73524.33,0.0,-0.99078,1e-05,1.5265]
[1780253120055,48.72,73524.26,0.0,-0.99078,1e-05,1.52642]
[1780253125817,48.72,73524.27,0.0,-0.99078,1e-05,1.52643]
[1780253130852,48.72,73524.34,0.0,-0.99078,1e-05,1.52652]
[1780253134690,48.72,73524.84,0.0,-0.99078,1e-05,1.52575]
[1780253134719,48.72,73524.84,0.0,-0.99078,1e-05,1.52575]
[1780253135467,48.72,73524.91,0.0,-0.99078,1e-05,1.52583]
[1780253135724,48.72,73524.91,0.0,-0.99078,1e-05,1.52583]
[1780253135887,48.72,73525.52,0.0,-0.99078,1e-05,1.52658]
[1780253140921,48.72,73526.24,0.0,-0.99077,1e-05,1.52746]
[1780253148978,48.72,73525.51,0.0,-0.99078,1e-05,1.52656]
[1780253150992,48.72,73520.27,0.0,-0.99082,1e-05,1.52017]
[1780253151999,48.72,73515.26,0.0,-0.99086,1e-05,1.51408]
[1780253153776,48.72,73515.27,0.0,-0.99086,1e-05,1.51409]
[1780253153978,48.72,73515.27,0.0,-0.99086,1e-05,1.51409]
[1780253159050,48.72,73515.14,0.0,-0.99086,1e-05,1.51393]
[1780253164085,48.72,73517.27,0.0,-0.99084,1e-05,1.51652]
[1780253165847,48.72,73517.52,0.0,-0.99084,1e-05,1.51683]
[1780253165972,48.72,73517.52,0.0,-0.99084,1e-05,1.51683]
[1780253166511,48.72,73517.56,0.0,-0.99084,1e-05,1.51687]
[1780253166720,48.72,73517.56,0.0,-0.99084,1e-05,1.51687]
[1780253166814,48.72,73517.56,0.0,-0.99084,1e-05,1.51687]
[1780253175162,48.72,73524.23,0.0,-0.99079,1e-05,1.525]
[1780253177533,48.72,73524.31,0.0,-0.99079,1e-05,1.5251]
[1780253177720,48.72,73524.31,0.0,-0.99079,1e-05,1.5251]
[1780253186244,48.72,73524.39,0.0,-0.99079,1e-05,1.5252]
[1780253192287,48.72,73524.38,0.0,-0.99079,1e-05,1.5238]
[1780253197355,48.72,73526.18,0.0,-0.99078,1e-05,1.526]
[1780253197470,48.72,73526.18,0.0,-0.99078,1e-05,1.526]
[1780253198130,48.72,73526.18,0.0,-0.99078,1e-05,1.526]
[1780253198220,48.72,73526.18,0.0,-0.99078,1e-05,1.526]
[1780253198329,48.72,73526.21,0.0,-0.99078,1e-05,1.52604]
[1780253205378,48.72,73526.18,0.0,-0.99078,1e-05,1.526]
[1780253208261,48.72,73526.18,0.0,-0.99078,1e-05,1.526]
[1780253208470,48.72,73526.18,0.0,-0.99078,1e-05,1.526]
[1780253222497,48.72,73527.66,0.0,-0.99077,1e-05,1.52781]
[1780253224511,48.72,73519.99,0.0,-0.99083,1e-05,1.51845]
[1780253225518,48.72,73518.66,0.0,-0.99084,1e-05,1.51684]
[1780253226515,48.72,73518.66,0.0,-0.99084,1e-05,1.51684]
[1780253226720,48.72,73518.66,0.0,-0.99084,1e-05,1.51684]
[1780253227523,48.72,73516.61,0.0,-0.99086,1e-05,1.51435]
[1780253227720,48.72,73516.61,0.0,-0.99086,1e-05,1.51435]
[1780253227816,48.72,73516.58,0.0,-0.99086,1e-05,1.51431]
[1780253232957,48.72,73516.86,0.0,-0.99086,1e-05,1.51465]
[1780253232976,48.72,73516.86,0.0,-0.99086,1e-05,1.51465]
[1780253238610,48.72,73516.43,0.0,-0.99086,1e-05,1.51413]
[1780253241539,48.72,73516.35,0.0,-0.99086,1e-05,1.51403]
[1780253241720,48.72,73516.35,0.0,-0.99086,1e-05,1.51403]
[1780253242912,48.72,73515.89,0.0,-0.99086,1e-05,1.51347]
[1780253242970,48.72,73515.89,0.0,-0.99086,1e-05,1.51347]
[1780253243013,48.72,73516.16,0.0,-0.99086,1e-05,1.5138]
[1780253248680,48.72,73514.86,0.0,-0.99087,1e-05,1.51222]
[1780253253390,48.72,73515.26,0.0,-0.99087,1e-05,1.51271]
[1780253253470,48.72,73515.07,0.0,-0.99088,1e-05,1.5111]
[1780253261380,48.72,73515.14,0.0,-0.99088,1e-05,1.51119]
[1780253266809,48.72,73515.25,0.0,-0.99088,1e-05,1.51132]
[1780253271844,48.72,73515.25,0.0,-0.99088,1e-05,1.51132]
[1780253277090,48.72,73514.96,0.0,-0.99088,1e-05,1.51097]
[1780253277230,48.72,73514.96,0.0,-0.99088,1e-05,1.51097]
[1780253278021,48.72,73514.96,0.0,-0.99088,1e-05,1.51097]
[1780253278218,48.72,73514.96,0.0,-0.99088,1e-05,1.51097]
[1780253278320,48.72,73514.93,0.0,-0.99088,1e-05,1.51093]
[1780253283928,48.72,73515.38,0.0,-0.99088,1e-05,1.51148]
[1780253286439,48.72,73515.38,0.0,-0.99088,1e-05,1.51148]
[1780253286477,48.72,73515.33,0.0,-0.99088,1e-05,1.51142]
[1780253300045,48.72,73515.88,0.0,-0.99087,1e-05,1.51209]
[1780253302822,48.72,73515.91,0.0,-0.99087,1e-05,1.51212]
[1780253302972,48.72,73515.91,0.0,-0.99087,1e-05,1.51212]
[1780253303647,48.72,73515.91,0.0,-0.99087,1e-05,1.51212]
[1780253303719,48.72,73515.91,0.0,-0.99087,1e-05,1.51212]
[1780253305080,48.72,73515.95,0.0,-0.99087,1e-05,1.51217]
[1780253305883,48.72,73515.95,0.0,-0.99087,1e-05,1.51217]
[1780253309108,48.72,73509.37,0.0,-0.99093,1e-05,1.50421]
[1780253309786,48.72,73509.37,0.0,-0.99093,1e-05,1.50421]
[1780253315150,48.72,73509.53,0.0,-0.99093,1e-05,1.50303]
[1780253320186,48.72,73509.31,0.0,-0.99093,1e-05,1.50277]
[1780253325221,48.72,73509.86,0.0,-0.99093,1e-05,1.50343]
[1780253330256,48.72,73507.21,0.0,-0.99095,1e-05,1.50023]
[1780253335347,48.72,73507.12,0.0,-0.99095,1e-05,1.50013]
[1780253335470,48.72,73507.12,0.0,-0.99095,1e-05,1.50013]
[1780253336531,48.72,73507.12,0.0,-0.99095,1e-05,1.50013]
[1780253336720,48.72,73507.12,0.0,-0.99095,1e-05,1.50013]
[1780253338312,48.72,73506.63,0.0,-0.99096,1e-05,1.49954]
[1780253343557,48.72,73506.75,0.0,-0.99096,1e-05,1.49968]
[1780253343721,48.72,73506.75,0.0,-0.99096,1e-05,1.49968]
[1780253350154,48.72,73506.88,0.0,-0.99095,1e-05,1.49984]
[1780253350222,48.72,73506.88,0.0,-0.99095,1e-05,1.49984]
[1780253350512,48.72,73506.88,0.0,-0.99095,1e-05,1.49984]
[1780253350725,48.72,73506.88,0.0,-0.99095,1e-05,1.49984]
[1780253350816,48.72,73506.88,0.0,-0.99095,1e-05,1.49984]
[1780253355763,48.72,73507.59,0.0,-0.99095,1e-05,1.50069]
[1780253355972,48.72,73507.59,0.0,-0.99095,1e-05,1.50069]
[1780253357446,48.72,73510.62,0.0,-0.99092,1e-05,1.50435]
[1780253359575,48.72,73509.89,0.0,-0.99093,1e-05,1.50347]
[1780253359722,48.72,73509.89,0.0,-0.99093,1e-05,1.50347]
[1780253359814,48.72,73509.89,0.0,-0.99093,1e-05,1.50347]
[1780253359974,48.72,73509.89,0.0,-0.99093,1e-05,1.50347]
[1780253360471,48.72,73510.24,0.0,-0.99093,1e-05,1.50389]
[1780253365507,48.72,73512.03,0.0,-0.99091,1e-05,1.50605]
[1780253367736,48.72,73513.9,0.0,-0.9909,1e-05,1.50832]
[1780253367972,48.72,73513.9,0.0,-0.9909,1e-05,1.50832]
[1780253373563,48.72,73515.02,0.0,-0.9909,1e-05,1.5083]
[1780253376584,48.72,73517.78,0.0,-0.99087,1e-05,1.51164]
[1780253378942,48.72,73517.95,0.0,-0.99087,1e-05,1.51185]
[1780253378971,48.72,73517.95,0.0,-0.99087,1e-05,1.51185]
[1780253379240,48.72,73517.95,0.0,-0.99087,1e-05,1.51185]
[1780253379472,48.72,73517.95,0.0,-0.99087,1e-05,1.51185]
[1780253379341,48.72,73517.77,0.0,-0.99087,1e-05,1.51163]
[1780253384640,48.72,73517.31,0.0,-0.99088,1e-05,1.51107]
[1780253388983,48.72,73518.48,0.0,-0.99087,1e-05,1.51249]
[1780253389221,48.72,73518.48,0.0,-0.99087,1e-05,1.51249]
[1780253392252,48.72,73518.14,0.0,-0.99087,1e-05,1.51208]
[1780253392469,48.72,73518.14,0.0,-0.99087,1e-05,1.51208]
[1780253392570,48.72,73518.85,0.0,-0.99086,1e-05,1.51294]
[1780253393695,48.72,73518.07,0.0,-0.99087,1e-05,1.512]
[1780253393720,48.72,73518.07,0.0,-0.99087,1e-05,1.512]
[1780253394710,48.72,73510.05,0.0,-0.99094,1e-05,1.50229]
[1780253395717,48.72,73510.63,0.0,-0.99093,1e-05,1.50299]
[1780253396616,48.72,73510.63,0.0,-0.99093,1e-05,1.50299]
[1780253396720,48.72,73510.63,0.0,-0.99093,1e-05,1.50299]
[1780253396724,48.72,73510.73,0.0,-0.99093,1e-05,1.50311]
[1780253401759,48.72,73511.25,0.0,-0.99093,1e-05,1.50374]
[1780253403571,48.72,73511.25,0.0,-0.99093,1e-05,1.50374]
[1780253403720,48.72,73511.25,0.0,-0.99093,1e-05,1.50374]
[1780253408808,48.72,73510.8,0.0,-0.99093,1e-05,1.5032]
[1780253410432,48.72,73510.8,0.0,-0.99093,1e-05,1.5032]
[1780253410468,48.72,73510.8,0.0,-0.99093,1e-05,1.5032]
[1780253410533,48.72,73510.9,0.0,-0.99093,1e-05,1.50332]
[1780253418878,48.72,73513.29,0.0,-0.99091,1e-05,1.50621]
[1780253420586,48.72,73513.29,0.0,-0.99091,1e-05,1.50621]
[1780253420720,48.72,73513.29,0.0,-0.99091,1e-05,1.50621]
[1780253425927,48.72,73512.1,0.0,-0.99092,1e-05,1.50477]
[1780253431053,48.72,73512.06,0.0,-0.99092,1e-05,1.50472]
[1780253431221,48.72,73512.06,0.0,-0.99092,1e-05,1.50472]
[1780253432236,48.72,73512.06,0.0,-0.99093,1e-05,1.50335]
[1780253432470,48.72,73512.06,0.0,-0.99093,1e-05,1.50335]
[1780253439018,48.72,73511.93,0.0,-0.99093,1e-05,1.5032]
[1780253445011,48.72,73511.93,0.0,-0.99093,1e-05,1.5032]
[1780253445220,48.72,73511.93,0.0,-0.99093,1e-05,1.5032]
[1780253450353,48.72,73511.92,0.0,-0.99093,1e-05,1.50318]
[1780253450360,48.72,73511.92,0.0,-0.99093,1e-05,1.50318]
[1780253450469,48.72,73511.92,0.0,-0.99093,1e-05,1.50318]
[1780253450557,48.72,73512.02,0.0,-0.99093,1e-05,1.5033]
[1780253458151,48.72,73510.78,0.0,-0.99094,1e-05,1.50181]
[1780253461488,48.72,73511.69,0.0,-0.99093,1e-05,1.50291]
[1780253461587,48.72,73499.06,0.0,-0.99103,1e-05,1.48772]
[1780253461719,48.72,73499.06,0.0,-0.99103,1e-05,1.48772]
[1780253462179,48.72,73497.61,0.0,-0.99105,1e-05,1.48599]
[1780253462924,48.72,73497.61,0.0,-0.99105,1e-05,1.48599]
[1780253462969,48.72,73497.61,0.0,-0.99105,1e-05,1.48599]
[1780253463186,48.72,73497.57,0.0,-0.99105,1e-05,1.48594]
[1780253470239,48.72,73491.23,0.0,-0.9911,1e-05,1.47837]
[1780253474772,48.72,73490.44,0.0,-0.9911,1e-05,1.47743]
[1780253474971,48.72,73490.44,0.0,-0.9911,1e-05,1.47743]
[1780253480309,48.72,73490.62,0.0,-0.9911,1e-05,1.47764]
[1780253485175,48.72,73492.96,0.0,-0.99108,1e-05,1.48043]
[1780253485220,48.72,73492.96,0.0,-0.99108,1e-05,1.48043]
[1780253486343,48.72,73492.99,0.0,-0.99108,1e-05,1.48047]
[1780253486469,48.72,73492.99,0.0,-0.99108,1e-05,1.48047]
[1780253486571,48.72,73493.07,0.0,-0.99108,1e-05,1.48056]
[1780253494407,48.72,73490.65,0.0,-0.99111,1e-05,1.47633]
[1780253500950,48.72,73490.39,0.0,-0.99111,1e-05,1.47602]
[1780253503705,48.72,73490.39,0.0,-0.99111,1e-05,1.47602]
[1780253503724,48.72,73490.39,0.0,-0.99111,1e-05,1.47602]
[1780253508507,48.72,73485.32,0.0,-0.99115,1e-05,1.47]
[1780253509301,48.72,73485.32,0.0,-0.99115,1e-05,1.47]
[1780253509474,48.72,73485.32,0.0,-0.99115,1e-05,1.47]
[1780253509512,48.72,73482.31,0.0,-0.99118,1e-05,1.46643]
[1780253511033,48.72,73483.78,0.0,-0.99116,1e-05,1.46817]
[1780253511222,48.72,73483.78,0.0,-0.99116,1e-05,1.46817]
[1780253511526,48.72,73483.75,0.0,-0.99116,1e-05,1.46814]
[1780253514547,48.72,73489.23,0.0,-0.99112,1e-05,1.47464]
[1780253515605,48.72,73489.23,0.0,-0.99112,1e-05,1.47464]
[1780253515553,48.72,73496.46,0.0,-0.99106,1e-05,1.48325]
[1780253515721,48.72,73496.46,0.0,-0.99106,1e-05,1.48325]
[1780253517568,48.72,73496.96,0.0,-0.99106,1e-05,1.48385]
[1780253522605,48.72,73495.51,0.0,-0.99107,1e-05,1.48212]
[1780253528382,48.72,73496.2,0.0,-0.99106,1e-05,1.48294]
[1780253528469,48.72,73496.2,0.0,-0.99106,1e-05,1.48294]
[1780253530978,48.72,73496.24,0.0,-0.99106,1e-05,1.48299]
[1780253531222,48.72,73496.24,0.0,-0.99106,1e-05,1.48299]
[1780253531668,48.72,73495.89,0.0,-0.99107,1e-05,1.48257]
[1780253536703,48.72,73504.81,0.0,-0.991,1e-05,1.49326]
[1780253537710,48.72,73508.93,0.0,-0.99096,1e-05,1.49821]
[1780253539862,48.72,73508.44,0.0,-0.99097,1e-05,1.49762]
[1780253540125,48.72,73508.44,0.0,-0.99097,1e-05,1.49762]
[1780253544626,48.72,73507.93,0.0,-0.99097,1e-05,1.49701]
[1780253544720,48.72,73507.93,0.0,-0.99097,1e-05,1.49701]
[1780253544923,48.72,73509.0,0.0,-0.99096,1e-05,1.4983]
[1780253544970,48.72,73509.0,0.0,-0.99096,1e-05,1.4983]
[1780253548791,48.72,73508.27,0.0,-0.99097,1e-05,1.49742]
[1780253550685,48.72,73508.27,0.0,-0.99097,1e-05,1.49742]
[1780253550718,48.72,73508.27,0.0,-0.99097,1e-05,1.49742]
[1780253550699,48.72,73505.03,0.0,-0.99099,1e-05,1.49352]
[1780253555064,48.72,73505.25,0.0,-0.991,1e-05,1.49242]
[1780253555219,48.72,73505.25,0.0,-0.991,1e-05,1.49242]
[1780253555394,48.72,73505.25,0.0,-0.991,1e-05,1.49242]
[1780253555469,48.72,73505.25,0.0,-0.991,1e-05,1.49242]
[1780253555542,48.72,73503.3,0.0,-0.99102,1e-05,1.49008]
[1780253561882,48.72,73502.66,0.0,-0.99102,1e-05,1.48932]
[1780253567019,48.72,73504.1,0.0,-0.99101,1e-05,1.49104]
[1780253570221,48.72,73503.0,0.0,-0.99102,1e-05,1.48972]
[1780253579001,48.72,73503.36,0.0,-0.99101,1e-05,1.49015]
[1780253581405,48.72,73502.77,0.0,-0.99102,1e-05,1.48945]
[1780253581470,48.72,73502.77,0.0,-0.99102,1e-05,1.48945]
[1780253581571,48.72,73502.45,0.0,-0.99102,1e-05,1.48906]
[1780253581879,48.72,73502.45,0.0,-0.99102,1e-05,1.48906]
[1780253581971,48.72,73502.45,0.0,-0.99102,1e-05,1.48906]
[1780253596131,48.72,73502.13,0.0,-0.99102,1e-05,1.48868]
[1780253600890,48.72,73503.28,0.0,-0.99102,1e-05,1.49006]
[1780253600971,48.72,73503.28,0.0,-0.99102,1e-05,1.49006]
[1780253601166,48.72,73502.43,0.0,-0.99102,1e-05,1.48904]
[1780253606201,48.72,73504.7,0.0,-0.991,1e-05,1.49176]
[1780253607994,48.72,73504.7,0.0,-0.991,1e-05,1.49176]
[1780253608221,48.72,73504.7,0.0,-0.991,1e-05,1.49176]
[1780253615264,48.72,73502.57,0.0,-0.99103,1e-05,1.48785]
[1780253620299,48.72,73502.45,0.0,-0.99103,1e-05,1.4877]
[1780253625334,48.72,73506.49,0.0,-0.991,1e-05,1.49255]
[1780253628169,48.72,73506.52,0.0,-0.991,1e-05,1.49259]
[1780253628219,48.72,73506.52,0.0,-0.991,1e-05,1.49259]
[1780253628355,48.72,73506.03,0.0,-0.991,1e-05,1.492]
[1780253628867,48.72,73506.03,0.0,-0.991,1e-05,1.492]
[1780253628974,48.72,73506.03,0.0,-0.991,1e-05,1.492]
[1780253634397,48.72,73506.14,0.0,-0.991,1e-05,1.49213]
[1780253641447,48.72,73506.3,0.0,-0.991,1e-05,1.49232]
[1780253644640,48.72,73506.3,0.0,-0.991,1e-05,1.49232]
[1780253644720,48.72,73506.3,0.0,-0.991,1e-05,1.49232]
[1780253644742,48.72,73506.3,0.0,-0.991,1e-05,1.49232]
[1780253645450,48.72,73506.3,0.0,-0.991,1e-05,1.49232]
[1780253645474,48.72,73506.3,0.0,-0.991,1e-05,1.49232]
[1780253649503,48.72,73511.4,0.0,-0.99096,1e-05,1.49845]
[1780253650960,48.72,73513.04,0.0,-0.99094,1e-05,1.50043]
[1780253650970,48.72,73513.04,0.0,-0.99094,1e-05,1.50043]
[1780253651640,48.72,73513.04,0.0,-0.99094,1e-05,1.50043]
[1780253651726,48.72,73513.04,0.0,-0.99094,1e-05,1.50043]
[1780253651827,48.72,73513.04,0.0,-0.99094,1e-05,1.50043]
[1780253658569,48.72,73515.53,0.0,-0.99092,1e-05,1.50344]
[1780253660591,48.72,73515.45,0.0,-0.99092,1e-05,1.50334]
[1780253660720,48.72,73515.45,0.0,-0.99092,1e-05,1.50334]
[1780253660773,48.72,73515.21,0.0,-0.99093,1e-05,1.50305]
[1780253661417,48.72,73515.21,0.0,-0.99093,1e-05,1.50305]
[1780253661472,48.72,73515.21,0.0,-0.99093,1e-05,1.50305]
[1780253666628,48.72,73512.81,0.0,-0.99095,1e-05,1.50015]
[1780253668857,48.72,73512.8,0.0,-0.99095,1e-05,1.50014]
[1780253668972,48.72,73512.8,0.0,-0.99095,1e-05,1.50014]
[1780253669639,48.72,73512.8,0.0,-0.99095,1e-05,1.50014]
[1780253669722,48.72,73512.8,0.0,-0.99095,1e-05,1.50014]
[1780253669741,48.72,73512.8,0.0,-0.99095,1e-05,1.50014]
[1780253675692,48.72,73510.57,0.0,-0.99097,1e-05,1.49609]
[1780253677772,48.72,73510.8,0.0,-0.99097,1e-05,1.49637]
[1780253677811,48.72,73511.02,0.0,-0.99097,1e-05,1.49663]
[1780253677979,48.72,73511.02,0.0,-0.99097,1e-05,1.49663]
[1780253678609,48.72,73511.02,0.0,-0.99097,1e-05,1.49663]
[1780253678720,48.72,73511.02,0.0,-0.99097,1e-05,1.49663]
[1780253678815,48.72,73511.02,0.0,-0.99097,1e-05,1.49663]
[1780253687678,48.72,73511.86,0.0,-0.99096,1e-05,1.49764]
[1780253692811,48.72,73511.64,0.0,-0.99096,1e-05,1.49738]
[1780253694705,48.72,73511.43,0.0,-0.99097,1e-05,1.49712]
[1780253694720,48.72,73511.43,0.0,-0.99097,1e-05,1.49712]
[1780253694755,48.72,73511.43,0.0,-0.99097,1e-05,1.49712]
[1780253695108,48.72,73511.43,0.0,-0.99097,1e-05,1.49712]
[1780253695223,48.72,73511.43,0.0,-0.99097,1e-05,1.49712]
[1780253701874,48.72,73510.81,0.0,-0.99097,1e-05,1.49638]
[1780253706384,48.72,73511.16,0.0,-0.99097,1e-05,1.4968]
[1780253706471,48.72,73511.16,0.0,-0.99097,1e-05,1.4968]
[1780253706485,48.72,73511.29,0.0,-0.99097,1e-05,1.49696]
[1780253707563,48.72,73511.29,0.0,-0.99097,1e-05,1.49696]
[1780253707722,48.72,73511.29,0.0,-0.99097,1e-05,1.49696]
[1780253716979,48.72,73511.29,0.0,-0.99097,1e-05,1.49696]
[1780253720426,48.72,73511.04,0.0,-0.99097,1e-05,1.49666]
[1780253720470,48.72,73511.04,0.0,-0.99097,1e-05,1.49666]
[1780253720566,48.72,73510.46,0.0,-0.99097,1e-05,1.49596]
[1780253721479,48.72,73510.46,0.0,-0.99097,1e-05,1.49596]
[1780253721722,48.72,73510.46,0.0,-0.99097,1e-05,1.49596]
[1780253727049,48.72,73510.51,0.0,-0.99097,1e-05,1.49602]
[1780253732084,48.72,73510.6,0.0,-0.99098,1e-05,1.49476]
[1780253733263,48.72,73510.6,0.0,-0.99098,1e-05,1.49476]
[1780253733469,48.72,73510.6,0.0,-0.99098,1e-05,1.49476]
[1780253733571,48.72,73511.56,0.0,-0.99097,1e-05,1.49592]
[1780253735520,48.72,73511.63,0.0,-0.99097,1e-05,1.496]
[1780253735721,48.72,73511.63,0.0,-0.99097,1e-05,1.496]
[1780253741149,48.72,73512.18,0.0,-0.99097,1e-05,1.49666]
[1780253747191,48.72,73512.18,0.0,-0.99097,1e-05,1.49666]
[1780253751714,48.72,73512.16,0.0,-0.99097,1e-05,1.49664]
[1780253751720,48.72,73512.16,0.0,-0.99097,1e-05,1.49664]
[1780253751815,48.72,73511.95,0.0,-0.99097,1e-05,1.49639]
[1780253752575,48.72,73511.95,0.0,-0.99097,1e-05,1.49639]
[1780253752723,48.72,73511.95,0.0,-0.99097,1e-05,1.49639]
[1780253758268,48.72,73512.33,0.0,-0.99097,1e-05,1.49684]
[1780253761822,48.72,73512.48,0.0,-0.99096,1e-05,1.49702]
[1780253761823,48.72,73512.37,0.0,-0.99097,1e-05,1.49689]
[1780253761969,48.72,73512.37,0.0,-0.99097,1e-05,1.49689]
[1780253762296,48.72,73512.41,0.0,-0.99097,1e-05,1.49694]
[1780253764036,48.72,73512.41,0.0,-0.99097,1e-05,1.49694]
[1780253764224,48.72,73512.41,0.0,-0.99097,1e-05,1.49694]
[1780253769345,48.72,73512.4,0.0,-0.99097,1e-05,1.49693]
[1780253778408,48.72,73514.34,0.0,-0.99095,1e-05,1.49926]
[1780253783443,48.72,73514.15,0.0,-0.99095,1e-05,1.49904]
[1780253788478,48.72,73514.28,0.0,-0.99095,1e-05,1.49919]
[1780253790641,48.72,73514.28,0.0,-0.99095,1e-05,1.49919]
[1780253790722,48.72,73514.28,0.0,-0.99095,1e-05,1.49919]
[1780253790743,48.72,73514.02,0.0,-0.99095,1e-05,1.49888]
[1780253792316,48.72,73514.15,0.0,-0.99096,1e-05,1.49767]
[1780253792475,48.72,73514.15,0.0,-0.99096,1e-05,1.49767]
[1780253798552,48.72,73514.07,0.0,-0.99096,1e-05,1.49757]
[1780253808625,48.72,73514.09,0.0,-0.99096,1e-05,1.4976]
[1780253810639,48.72,73511.99,0.0,-0.99098,1e-05,1.49507]
[1780253812746,48.72,73511.99,0.0,-0.99098,1e-05,1.49507]
[1780253812983,48.72,73511.99,0.0,-0.99098,1e-05,1.49507]
[1780253812820,48.72,73511.99,0.0,-0.99098,1e-05,1.49507]
[1780253813660,48.72,73512.05,0.0,-0.99098,1e-05,1.49514]
[1780253815576,48.72,73513.41,0.0,-0.99096,1e-05,1.49678]
[1780253815723,48.72,73513.41,0.0,-0.99096,1e-05,1.49678]
[1780253816681,48.72,73515.49,0.0,-0.99095,1e-05,1.49928]
[1780253820585,48.72,73515.67,0.0,-0.99095,1e-05,1.4995]
[1780253820722,48.72,73515.67,0.0,-0.99095,1e-05,1.4995]
[1780253826750,48.72,73516.12,0.0,-0.99094,1e-05,1.50004]
[1780253835814,48.72,73516.25,0.0,-0.99094,1e-05,1.5002]
[1780253839506,48.72,73516.31,0.0,-0.99094,1e-05,1.50027]
[1780253839719,48.72,73516.31,0.0,-0.99094,1e-05,1.50027]
[1780253839755,48.72,73516.31,0.0,-0.99094,1e-05,1.50027]
[1780253841202,48.72,73516.31,0.0,-0.99094,1e-05,1.50027]
[1780253841223,48.72,73516.31,0.0,-0.99094,1e-05,1.50027]
[1780253848905,48.72,73516.25,0.0,-0.99094,1e-05,1.5002]
[1780253855954,48.72,73516.83,0.0,-0.99095,1e-05,1.49953]
[1780253860989,48.72,73516.87,0.0,-0.99094,1e-05,1.49958]
[1780253863460,48.72,73517.53,0.0,-0.99094,1e-05,1.50038]
[1780253863471,48.72,73517.53,0.0,-0.99094,1e-05,1.50038]
[1780253865019,48.72,73517.6,0.0,-0.99094,1e-05,1.50046]
[1780253865364,48.72,73517.6,0.0,-0.99094,1e-05,1.50046]
[1780253865473,48.72,73517.6,0.0,-0.99094,1e-05,1.50046]
[1780253871264,48.72,73518.97,0.0,-0.99093,1e-05,1.50211]
[1780253871470,48.72,73518.97,0.0,-0.99093,1e-05,1.50211]
[1780253871528,48.72,73519.06,0.0,-0.99093,1e-05,1.50222]
[1780253872655,48.72,73519.06,0.0,-0.99093,1e-05,1.50222]
[1780253872721,48.72,73519.06,0.0,-0.99093,1e-05,1.50222]
[1780253883145,48.72,73519.14,0.0,-0.99093,1e-05,1.50232]
[1780253886166,48.72,73522.1,0.0,-0.9909,1e-05,1.5059]
[1780253887689,48.72,73522.1,0.0,-0.9909,1e-05,1.5059]
[1780253887974,48.72,73522.1,0.0,-0.9909,1e-05,1.5059]
[1780253888058,48.72,73522.95,0.0,-0.99089,1e-05,1.50693]
[1780253889107,48.72,73522.95,0.0,-0.99089,1e-05,1.50693]
[1780253889222,48.72,73522.95,0.0,-0.99089,1e-05,1.50693]
[1780253896237,48.72,73522.77,0.0,-0.9909,1e-05,1.50671]
[1780253901325,48.72,73522.86,0.0,-0.9909,1e-05,1.50682]
[1780253907781,48.72,73524.31,0.0,-0.99088,1e-05,1.50857]
[1780253907974,48.72,73524.31,0.0,-0.99088,1e-05,1.50857]
[1780253908009,48.72,73523.95,0.0,-0.99089,1e-05,1.50814]
[1780253909113,48.72,73524.12,0.0,-0.99089,1e-05,1.50834]
[1780253909223,48.72,73524.12,0.0,-0.99089,1e-05,1.50834]
[1780253913356,48.72,73527.04,0.0,-0.99087,1e-05,1.51051]
[1780253914491,48.72,73527.04,0.0,-0.99087,1e-05,1.51051]
[1780253914563,48.72,73527.04,0.0,-0.99087,1e-05,1.51051]
[1780253914655,48.72,73527.89,0.0,-0.99086,1e-05,1.51154]
[1780253915809,48.72,73527.89,0.0,-0.99086,1e-05,1.51154]
[1780253915974,48.72,73527.89,0.0,-0.99086,1e-05,1.51154]
[1780253922419,48.72,73529.53,0.0,-0.99085,1e-05,1.51353]
[1780253924360,48.72,73530.34,0.0,-0.99084,1e-05,1.51452]
[1780253924469,48.72,73530.34,0.0,-0.99084,1e-05,1.51452]
[1780253924570,48.72,73530.57,0.0,-0.99084,1e-05,1.51479]
[1780253926648,48.72,73531.66,0.0,-0.99083,1e-05,1.51612]
[1780253926720,48.72,73531.66,0.0,-0.99083,1e-05,1.51612]
[1780253931481,48.72,73534.72,0.0,-0.99081,1e-05,1.51985]
[1780253932222,48.72,73534.72,0.0,-0.99081,1e-05,1.51985]
[1780253932468,48.72,73534.72,0.0,-0.99081,1e-05,1.51985]
[1780253932489,48.72,73533.75,0.0,-0.99081,1e-05,1.51867]
[1780253934441,48.72,73533.75,0.0,-0.99081,1e-05,1.51867]
[1780253934471,48.72,73533.75,0.0,-0.99081,1e-05,1.51867]
[1780253940952,48.72,73533.91,0.0,-0.99081,1e-05,1.51886]
[1780253940972,48.72,73533.91,0.0,-0.99081,1e-05,1.51886]
[1780253941029,48.72,73534.67,0.0,-0.99081,1e-05,1.51979]
[1780253942560,48.72,73538.14,0.0,-0.99078,1e-05,1.52402]
[1780253943906,48.72,73538.14,0.0,-0.99078,1e-05,1.52402]
[1780253943970,48.72,73538.14,0.0,-0.99078,1e-05,1.52402]
[1780253951621,48.72,73538.17,0.0,-0.99078,1e-05,1.52406]
[1780253954251,48.72,73538.45,0.0,-0.99077,1e-05,1.5244]
[1780253954471,48.72,73538.45,0.0,-0.99077,1e-05,1.5244]
[1780253959677,48.72,73539.47,0.0,-0.99077,1e-05,1.52565]
[1780253960506,48.72,73539.47,0.0,-0.99077,1e-05,1.52565]
[1780253962101,48.72,73540.24,0.0,-0.99076,1e-05,1.52659]
[1780253962220,48.72,73540.04,0.0,-0.99076,1e-05,1.52634]
[1780253966727,48.72,73526.96,0.0,-0.99087,1e-05,1.51041]
[1780253967734,48.72,73526.91,0.0,-0.99087,1e-05,1.51035]
[1780253968741,48.72,73522.36,0.0,-0.99091,1e-05,1.50484]
[1780253969748,48.72,73520.61,0.0,-0.99092,1e-05,1.50272]
[1780253970755,48.72,73518.66,0.0,-0.99094,1e-05,1.50037]
[1780253971945,48.72,73518.66,0.0,-0.99094,1e-05,1.50037]
[1780253971972,48.72,73518.66,0.0,-0.99094,1e-05,1.50037]
[1780253972770,48.72,73514.89,0.0,-0.99098,1e-05,1.49446]
[1780253978811,48.72,73516.97,0.0,-0.99096,1e-05,1.49696]
[1780253979684,48.72,73516.97,0.0,-0.99096,1e-05,1.49696]
[1780253981832,48.72,73514.91,0.0,-0.99098,1e-05,1.49449]
[1780253983769,48.72,73514.91,0.0,-0.99098,1e-05,1.49449]
[1780253983970,48.72,73514.91,0.0,-0.99098,1e-05,1.49449]
[1780253984228,48.72,73515.0,0.0,-0.99098,1e-05,1.49459]
[1780253984328,48.72,73515.0,0.0,-0.99098,1e-05,1.49459]
[1780253990895,48.72,73514.48,0.0,-0.99098,1e-05,1.49397]
[1780253993918,48.72,73509.58,0.0,-0.99102,1e-05,1.48809]
[1780253998952,48.72,73506.96,0.0,-0.99104,1e-05,1.48495]
[1780253999567,48.72,73506.96,0.0,-0.99104,1e-05,1.48495]
[1780253999719,48.72,73506.96,0.0,-0.99104,1e-05,1.48495]
[1780254001988,48.72,73502.43,0.0,-0.99108,1e-05,1.47954]
[1780254002987,48.72,73509.38,0.0,-0.99102,1e-05,1.48785]
[1780254003994,48.72,73510.01,0.0,-0.99102,1e-05,1.4886]
[1780254005317,48.72,73510.09,0.0,-0.99102,1e-05,1.4887]
[1780254005471,48.72,73510.09,0.0,-0.99102,1e-05,1.4887]
[1780254007015,48.72,73513.49,0.0,-0.99099,1e-05,1.49278]
[1780254009032,48.72,73516.76,0.0,-0.99096,1e-05,1.49671]
[1780254010730,48.72,73517.1,0.0,-0.99096,1e-05,1.49712]
[1780254010971,48.72,73517.1,0.0,-0.99096,1e-05,1.49712]
[1780254013748,48.72,73517.17,0.0,-0.99096,1e-05,1.49721]
[1780254013970,48.72,73517.17,0.0,-0.99096,1e-05,1.49721]
[1780254014071,48.72,73517.17,0.0,-0.99096,1e-05,1.49721]
[1780254019102,48.72,73517.17,0.0,-0.99096,1e-05,1.49721]
[1780254025145,48.72,73515.92,0.0,-0.99097,1e-05,1.4957]
[1780254027113,48.72,73515.96,0.0,-0.99097,1e-05,1.49575]
[1780254027222,48.72,73515.96,0.0,-0.99097,1e-05,1.49575]
[1780254033201,48.72,73516.17,0.0,-0.99097,1e-05,1.49464]
[1780254038236,48.72,73515.6,0.0,-0.99098,1e-05,1.49395]
[1780254040594,48.72,73515.6,0.0,-0.99098,1e-05,1.49395]
[1780254040719,48.72,73515.6,0.0,-0.99098,1e-05,1.49395]
[1780254044735,48.72,73515.84,0.0,-0.99098,1e-05,1.49424]
[1780254044971,48.72,73515.84,0.0,-0.99098,1e-05,1.49424]
[1780254045072,48.72,73515.49,0.0,-0.99098,1e-05,1.49382]
[1780254052335,48.72,73515.49,0.0,-0.99098,1e-05,1.49382]
[1780254054404,48.72,73515.12,0.0,-0.99098,1e-05,1.49337]
[1780254054469,48.72,73515.12,0.0,-0.99098,1e-05,1.49337]
[1780254061398,48.72,73519.73,0.0,-0.99095,1e-05,1.49892]
[1780254062405,48.72,73523.7,0.0,-0.99091,1e-05,1.50372]
[1780254063650,48.72,73523.7,0.0,-0.99091,1e-05,1.50372]
[1780254063719,48.72,73523.7,0.0,-0.99091,1e-05,1.50372]
[1780254067196,48.72,73524.13,0.0,-0.99091,1e-05,1.50424]
[1780254067221,48.72,73524.13,0.0,-0.99091,1e-05,1.50424]
[1780254067214,48.72,73524.11,0.0,-0.99091,1e-05,1.50421]
[1780254072475,48.72,73524.35,0.0,-0.99091,1e-05,1.5045]
[1780254078518,48.72,73523.74,0.0,-0.99091,1e-05,1.50376]
[1780254081201,48.72,73523.77,0.0,-0.99091,1e-05,1.5038]
[1780254081220,48.72,73523.77,0.0,-0.99091,1e-05,1.5038]
[1780254085384,48.72,73524.29,0.0,-0.99091,1e-05,1.50443]
[1780254085449,48.72,73524.29,0.0,-0.99091,1e-05,1.50443]
[1780254085468,48.72,73524.29,0.0,-0.99091,1e-05,1.50443]
[1780254085567,48.72,73523.92,0.0,-0.99091,1e-05,1.50398]
[1780254090603,48.72,73523.91,0.0,-0.99091,1e-05,1.50397]
[1780254095637,48.72,73523.95,0.0,-0.99092,1e-05,1.50265]
[1780254100602,48.72,73524.06,0.0,-0.99092,1e-05,1.50278]
[1780254100721,48.72,73524.06,0.0,-0.99092,1e-05,1.50278]
[1780254104039,48.72,73523.96,0.0,-0.99092,1e-05,1.50266]
[1780254104219,48.72,73523.96,0.0,-0.99092,1e-05,1.50266]
[1780254104247,48.72,73524.92,0.0,-0.99091,1e-05,1.50382]
[1780254110530,48.72,73525.03,0.0,-0.99091,1e-05,1.50395]
[1780254110719,48.72,73525.03,0.0,-0.99091,1e-05,1.50395]
[1780254118799,48.72,73524.74,0.0,-0.99091,1e-05,1.5036]
[1780254122830,48.72,73526.53,0.0,-0.9909,1e-05,1.50577]
[1780254122970,48.72,73526.53,0.0,-0.9909,1e-05,1.50577]
[1780254126254,48.72,73526.77,0.0,-0.9909,1e-05,1.50606]
[1780254126356,48.72,73526.77,0.0,-0.9909,1e-05,1.50606]
[1780254126470,48.72,73526.77,0.0,-0.9909,1e-05,1.50606]
[1780254130883,48.72,73533.3,0.0,-0.99084,1e-05,1.51398]
[1780254131890,48.72,73539.01,0.0,-0.99079,1e-05,1.52093]
[1780254133832,48.72,73538.16,0.0,-0.9908,1e-05,1.5199]
[1780254133970,48.72,73538.16,0.0,-0.9908,1e-05,1.5199]
[1780254135918,48.72,73546.2,0.0,-0.99073,1e-05,1.52973]
[1780254138909,48.72,73547.33,0.0,-0.99073,1e-05,1.53111]
[1780254138972,48.72,73547.33,0.0,-0.99073,1e-05,1.53111]
[1780254142111,48.72,73549.12,0.0,-0.99071,1e-05,1.53331]
[1780254142219,48.72,73549.12,0.0,-0.99071,1e-05,1.53331]
[1780254142320,48.72,73549.23,0.0,-0.99071,1e-05,1.53345]
[1780254148006,48.72,73551.95,0.0,-0.99069,1e-05,1.53679]
[1780254148597,48.72,73551.95,0.0,-0.99069,1e-05,1.53679]
[1780254148720,48.72,73551.95,0.0,-0.99069,1e-05,1.53679]
[1780254153038,48.72,73546.51,0.0,-0.99074,1e-05,1.52872]
[1780254154202,48.72,73546.51,0.0,-0.99074,1e-05,1.52872]
[1780254154220,48.72,73546.51,0.0,-0.99074,1e-05,1.52872]
[1780254154303,48.72,73544.33,0.0,-0.99076,1e-05,1.52605]
[1780254157754,48.72,73544.59,0.0,-0.99076,1e-05,1.52637]
[1780254157978,48.72,73544.59,0.0,-0.99076,1e-05,1.52637]
[1780254158073,48.72,73543.97,0.0,-0.99076,1e-05,1.52561]
[1780254159456,48.72,73543.61,0.0,-0.99076,1e-05,1.52517]
[1780254159470,48.72,73543.61,0.0,-0.99076,1e-05,1.52517]
[1780254165122,48.72,73543.03,0.0,-0.99077,1e-05,1.52446]
[1780254166433,48.72,73543.02,0.0,-0.99077,1e-05,1.52445]
[1780254166468,48.72,73543.02,0.0,-0.99077,1e-05,1.52445]
[1780254169533,48.72,73542.22,0.0,-0.99078,1e-05,1.52347]
[1780254169719,48.72,73542.22,0.0,-0.99078,1e-05,1.52347]
[1780254170162,48.72,73538.55,0.0,-0.99081,1e-05,1.51899]
[1780254171842,48.72,73538.85,0.0,-0.9908,1e-05,1.51936]
[1780254171972,48.72,73538.85,0.0,-0.9908,1e-05,1.51936]
[1780254172177,48.72,73539.22,0.0,-0.9908,1e-05,1.51981]
[1780254177211,48.72,73539.04,0.0,-0.9908,1e-05,1.51959]
[1780254182372,48.72,73539.23,0.0,-0.9908,1e-05,1.51982]
[1780254184221,48.72,73538.88,0.0,-0.9908,1e-05,1.51939]
[1780254189295,48.72,73536.98,0.0,-0.99082,1e-05,1.51708]
[1780254191309,48.72,73532.85,0.0,-0.99085,1e-05,1.51205]
[1780254193530,48.72,73530.8,0.0,-0.99087,1e-05,1.50957]
[1780254193585,48.72,73530.8,0.0,-0.99087,1e-05,1.50957]
[1780254193721,48.72,73530.8,0.0,-0.99087,1e-05,1.50957]
[1780254194330,48.72,73530.54,0.0,-0.99087,1e-05,1.50925]
[1780254199365,48.72,73530.1,0.0,-0.99088,1e-05,1.50872]
[1780254204400,48.72,73527.52,0.0,-0.9909,1e-05,1.50559]
[1780254205454,48.72,73527.52,0.0,-0.9909,1e-05,1.50559]
[1780254205460,48.72,73527.52,0.0,-0.9909,1e-05,1.50559]
[1780254205471,48.72,73527.52,0.0,-0.9909,1e-05,1.50559]
[1780254205555,48.72,73527.52,0.0,-0.9909,1e-05,1.50559]
[1780254211449,48.72,73527.91,0.0,-0.9909,1e-05,1.50469]
[1780254216484,48.72,73528.27,0.0,-0.9909,1e-05,1.50513]
[1780254217491,48.72,73528.27,0.0,-0.9909,1e-05,1.50513]
[1780254217496,48.72,73528.27,0.0,-0.9909,1e-05,1.50513]
[1780254217720,48.72,73528.27,0.0,-0.9909,1e-05,1.50513]
[1780254217821,48.72,73528.26,0.0,-0.9909,1e-05,1.50511]
[1780254223533,48.72,73527.84,0.0,-0.9909,1e-05,1.50461]
[1780254228568,48.72,73528.09,0.0,-0.9909,1e-05,1.50491]
[1780254234611,48.72,73528.53,0.0,-0.9909,1e-05,1.50544]
[1780254241661,48.72,73536.59,0.0,-0.99083,1e-05,1.51522]
[1780254242668,48.72,73536.01,0.0,-0.99084,1e-05,1.51452]
[1780254245171,48.72,73535.59,0.0,-0.99084,1e-05,1.51401]
[1780254245176,48.72,73535.59,0.0,-0.99084,1e-05,1.51401]
[1780254245220,48.72,73535.59,0.0,-0.99084,1e-05,1.51401]
[1780254245273,48.72,73535.59,0.0,-0.99084,1e-05,1.51401]
[1780254250727,48.72,73535.54,0.0,-0.99084,1e-05,1.51394]
[1780254257776,48.72,73536.73,0.0,-0.99083,1e-05,1.51539]
[1780254262811,48.72,73536.11,0.0,-0.99083,1e-05,1.51464]
[1780254263818,48.72,73527.63,0.0,-0.9909,1e-05,1.50435]
[1780254264825,48.72,73527.66,0.0,-0.9909,1e-05,1.50439]
[1780254265832,48.72,73523.34,0.0,-0.99094,1e-05,1.49917]
[1780254267846,48.72,73513.8,0.0,-0.99102,1e-05,1.4877]
[1780254268853,48.72,73513.41,0.0,-0.99102,1e-05,1.48723]
[1780254270868,48.72,73516.5,0.0,-0.991,1e-05,1.49094]
[1780254273200,48.72,73516.71,0.0,-0.991,1e-05,1.48982]
[1780254273219,48.72,73516.71,0.0,-0.991,1e-05,1.48982]
[1780254273297,48.72,73516.71,0.0,-0.991,1e-05,1.48982]
[1780254273469,48.72,73516.71,0.0,-0.991,1e-05,1.48982]
[1780254273301,48.72,73516.81,0.0,-0.991,1e-05,1.48994]
[1780254278924,48.72,73516.34,0.0,-0.99101,1e-05,1.48938]
[1780254282855,48.72,73516.54,0.0,-0.991,1e-05,1.48962]
[1780254282897,48.72,73516.54,0.0,-0.991,1e-05,1.48962]
[1780254282973,48.72,73516.54,0.0,-0.991,1e-05,1.48962]
[1780254282999,48.72,73516.87,0.0,-0.991,1e-05,1.49002]
[1780254287988,48.72,73507.51,0.0,-0.99108,1e-05,1.47881]
[1780254288995,48.72,73506.91,0.0,-0.99108,1e-05,1.4781]
[1780254292194,48.72,73505.26,0.0,-0.99109,1e-05,1.47613]
[1780254292220,48.72,73505.26,0.0,-0.99109,1e-05,1.47613]
[1780254292264,48.72,73505.26,0.0,-0.99109,1e-05,1.47613]
[1780254292470,48.72,73505.26,0.0,-0.99109,1e-05,1.47613]
[1780254292295,48.72,73505.15,0.0,-0.9911,1e-05,1.476]
[1780254298060,48.72,73505.33,0.0,-0.99109,1e-05,1.47622]
[1780254303097,48.72,73507.43,0.0,-0.99108,1e-05,1.47872]
[1780254305272,48.72,73507.43,0.0,-0.99108,1e-05,1.47872]
[1780254305371,48.72,73507.43,0.0,-0.99108,1e-05,1.47872]
[1780254305470,48.72,73507.43,0.0,-0.99108,1e-05,1.47872]
[1780254305539,48.72,73507.43,0.0,-0.99108,1e-05,1.47872]
[1780254312159,48.72,73508.78,0.0,-0.99107,1e-05,1.48033]
[1780254315180,48.72,73511.55,0.0,-0.99104,1e-05,1.48364]
[1780254316538,48.72,73511.55,0.0,-0.99104,1e-05,1.48364]
[1780254316596,48.72,73511.58,0.0,-0.99104,1e-05,1.48368]
[1780254316720,48.72,73511.58,0.0,-0.99104,1e-05,1.48368]
[1780254317193,48.72,73511.62,0.0,-0.99104,1e-05,1.48373]
[1780254322229,48.72,73510.81,0.0,-0.99105,1e-05,1.48276]
[1780254327266,48.72,73509.99,0.0,-0.99106,1e-05,1.48178]
[1780254336168,48.72,73509.99,0.0,-0.99106,1e-05,1.48178]
[1780254336223,48.72,73509.99,0.0,-0.99106,1e-05,1.48178]
[1780254336244,48.72,73509.99,0.0,-0.99106,1e-05,1.48178]
[1780254336471,48.72,73509.99,0.0,-0.99106,1e-05,1.48178]
[1780254340358,48.72,73509.78,0.0,-0.99107,1e-05,1.48017]
[1780254345392,48.72,73509.24,0.0,-0.99107,1e-05,1.47952]
[1780254351434,48.72,73511.23,0.0,-0.99105,1e-05,1.4819]
[1780254356471,48.72,73509.09,0.0,-0.99107,1e-05,1.47934]
[1780254362513,48.72,73509.28,0.0,-0.99107,1e-05,1.47957]
[1780254366710,48.72,73509.28,0.0,-0.99107,1e-05,1.47957]
[1780254366719,48.72,73509.28,0.0,-0.99107,1e-05,1.47957]
[1780254366859,48.72,73509.28,0.0,-0.99107,1e-05,1.47957]
[1780254366975,48.72,73509.28,0.0,-0.99107,1e-05,1.47957]
[1780254367070,48.72,73509.28,0.0,-0.99107,1e-05,1.47957]
[1780254381647,48.72,73509.3,0.0,-0.99107,1e-05,1.47959]
[1780254393731,48.72,73509.32,0.0,-0.99108,1e-05,1.47826]
[1780254397655,48.72,73509.32,0.0,-0.99108,1e-05,1.47826]
[1780254397720,48.72,73509.32,0.0,-0.99108,1e-05,1.47826]
[1780254397771,48.72,73509.32,0.0,-0.99108,1e-05,1.47826]
[1780254397972,48.72,73509.32,0.0,-0.99108,1e-05,1.47826]
[1780254398013,48.72,73509.32,0.0,-0.99108,1e-05,1.47826]
[1780254401622,48.72,73508.22,0.0,-0.99109,1e-05,1.47695]
[1780254400780,48.72,73505.16,0.0,-0.99111,1e-05,1.4733]
[1780254401719,48.72,73505.16,0.0,-0.99111,1e-05,1.4733]
[1780254401739,48.72,73505.16,0.0,-0.99111,1e-05,1.4733]
[1780254401969,48.72,73505.16,0.0,-0.99111,1e-05,1.4733]
[1780254402012,48.72,73506.18,0.0,-0.9911,1e-05,1.47452]
[1780254410851,48.72,73507.63,0.0,-0.99109,1e-05,1.47625]
[1780254412865,48.72,73504.35,0.0,-0.99112,1e-05,1.47234]
[1780254413927,48.72,73504.35,0.0,-0.99112,1e-05,1.47234]
[1780254413971,48.72,73504.35,0.0,-0.99112,1e-05,1.47234]
[1780254413996,48.72,73504.35,0.0,-0.99112,1e-05,1.47234]
[1780254414221,48.72,73504.35,0.0,-0.99112,1e-05,1.47234]
[1780254414278,48.72,73504.31,0.0,-0.99112,1e-05,1.47229]
[1780254421928,48.72,73506.09,0.0,-0.9911,1e-05,1.47441]
[1780254424162,48.72,73508.54,0.0,-0.99108,1e-05,1.47733]
[1780254424220,48.72,73508.54,0.0,-0.99108,1e-05,1.47733]
[1780254424230,48.72,73508.54,0.0,-0.99108,1e-05,1.47733]
[1780254424469,48.72,73508.54,0.0,-0.99108,1e-05,1.47733]
[1780254424568,48.72,73512.22,0.0,-0.99105,1e-05,1.48172]
[1780254430991,48.72,73513.43,0.0,-0.99104,1e-05,1.48317]
[1780254432579,48.72,73513.43,0.0,-0.99104,1e-05,1.48317]
[1780254432719,48.72,73511.33,0.0,-0.99106,1e-05,1.48066]
[1780254432797,48.72,73511.33,0.0,-0.99106,1e-05,1.48066]
[1780254432970,48.72,73511.33,0.0,-0.99106,1e-05,1.48066]
[1780254433005,48.72,73511.3,0.0,-0.99106,1e-05,1.48062]
[1780254438040,48.72,73511.19,0.0,-0.99106,1e-05,1.48049]
[1780254442976,48.72,73509.11,0.0,-0.99108,1e-05,1.47801]
[1780254443055,48.72,73509.11,0.0,-0.99108,1e-05,1.47801]
[1780254443220,48.72,73509.11,0.0,-0.99108,1e-05,1.47801]
[1780254443321,48.72,73508.63,0.0,-0.99108,1e-05,1.47744]
[1780254446096,48.72,73500.26,0.0,-0.99115,1e-05,1.46748]
[1780254447103,48.72,73499.48,0.0,-0.99116,1e-05,1.46656]
[1780254447993,48.72,73499.48,0.0,-0.99116,1e-05,1.46656]
[1780254448103,48.72,73499.48,0.0,-0.99116,1e-05,1.46656]
[1780254448223,48.72,73499.48,0.0,-0.99116,1e-05,1.46656]
[1780254448314,48.72,73498.11,0.0,-0.99117,1e-05,1.46494]
[1780254454152,48.72,73497.92,0.0,-0.99118,1e-05,1.46336]
[1780254459187,48.72,73496.23,0.0,-0.99119,1e-05,1.46136]
[1780254463577,48.72,73496.37,0.0,-0.99119,1e-05,1.46153]
[1780254463678,48.72,73496.37,0.0,-0.99119,1e-05,1.46153]
[1780254463719,48.72,73496.37,0.0,-0.99119,1e-05,1.46153]
[1780254463791,48.72,73496.37,0.0,-0.99119,1e-05,1.46153]
[1780254463971,48.72,73496.37,0.0,-0.99119,1e-05,1.46153]
[1780254469257,48.72,73496.18,0.0,-0.99119,1e-05,1.4613]
[1780254475300,48.72,73496.17,0.0,-0.99119,1e-05,1.46129]
[1780254476319,48.72,73496.17,0.0,-0.99119,1e-05,1.46129]
[1780254476471,48.72,73496.17,0.0,-0.99119,1e-05,1.46129]
[1780254476549,48.72,73496.17,0.0,-0.99119,1e-05,1.46129]
[1780254476572,48.72,73496.28,0.0,-0.99119,1e-05,1.46142]
[1780254476720,48.72,73496.28,0.0,-0.99119,1e-05,1.46142]
[1780254483357,48.72,73497.5,0.0,-0.99118,1e-05,1.46287]
[1780254487285,48.72,73497.0,0.0,-0.99118,1e-05,1.46227]
[1780254487470,48.72,73497.0,0.0,-0.99118,1e-05,1.46227]
[1780254487522,48.72,73497.0,0.0,-0.99118,1e-05,1.46227]
[1780254487721,48.72,73497.0,0.0,-0.99118,1e-05,1.46227]
[1780254487556,48.72,73497.04,0.0,-0.99118,1e-05,1.46232]
[1780254495454,48.72,73498.12,0.0,-0.99118,1e-05,1.4636]
[1780254498735,48.72,73498.56,0.0,-0.99117,1e-05,1.46412]
[1780254498972,48.72,73498.66,0.0,-0.99117,1e-05,1.46424]
[1780254499482,48.72,73498.69,0.0,-0.99117,1e-05,1.46427]
[1780254502963,48.72,73499.44,0.0,-0.99117,1e-05,1.46516]
[1780254502972,48.72,73499.44,0.0,-0.99117,1e-05,1.46516]
[1780254506531,48.72,73495.92,0.0,-0.99119,1e-05,1.461]
[1780254508197,48.72,73493.61,0.0,-0.99121,1e-05,1.45827]
[1780254508219,48.72,73493.61,0.0,-0.99121,1e-05,1.45827]
[1780254508445,48.72,73493.61,0.0,-0.99121,1e-05,1.45827]
[1780254508472,48.72,73493.61,0.0,-0.99121,1e-05,1.45827]
[1780254508545,48.72,73492.53,0.0,-0.99122,1e-05,1.457]
[1780254513580,48.72,73492.55,0.0,-0.99123,1e-05,1.45568]
[1780254518615,48.72,73492.95,0.0,-0.99123,1e-05,1.45615]
[1780254521135,48.72,73493.29,0.0,-0.99122,1e-05,1.45655]
[1780254521224,48.72,73493.29,0.0,-0.99122,1e-05,1.45655]
[1780254521472,48.72,73493.29,0.0,-0.99122,1e-05,1.45655]
[1780254521720,48.72,73493.29,0.0,-0.99122,1e-05,1.45655]
[1780254521636,48.72,73493.38,0.0,-0.99122,1e-05,1.45665]
[1780254526078,48.72,73495.21,0.0,-0.99121,1e-05,1.45881]
[1780254526134,48.72,73495.21,0.0,-0.99121,1e-05,1.45881]
[1780254526219,48.72,73495.21,0.0,-0.99121,1e-05,1.45881]
[1780254526286,48.72,73495.21,0.0,-0.99121,1e-05,1.45881]
[1780254531705,48.72,73496.51,0.0,-0.9912,1e-05,1.46035]
[1780254533510,48.72,73496.03,0.0,-0.9912,1e-05,1.45978]
[1780254533705,48.72,73496.03,0.0,-0.9912,1e-05,1.45978]
[1780254533733,48.72,73496.03,0.0,-0.9912,1e-05,1.45978]
[1780254533573,48.72,73496.03,0.0,-0.9912,1e-05,1.45978]
[1780254538755,48.72,73496.37,0.0,-0.9912,1e-05,1.46018]
[1780254543760,48.72,73496.41,0.0,-0.9912,1e-05,1.46023]
[1780254549348,48.72,73496.32,0.0,-0.9912,1e-05,1.46012]
[1780254549471,48.72,73496.32,0.0,-0.9912,1e-05,1.46012]
[1780254549700,48.72,73496.32,0.0,-0.9912,1e-05,1.46012]
[1780254549724,48.72,73496.32,0.0,-0.9912,1e-05,1.46012]
[1780254549572,48.72,73495.87,0.0,-0.9912,1e-05,1.45959]
[1780254549832,48.72,73491.86,0.0,-0.99123,1e-05,1.45486]
[1780254555874,48.72,73493.09,0.0,-0.99122,1e-05,1.45631]
[1780254557892,48.72,73494.64,0.0,-0.99121,1e-05,1.45814]
[1780254557974,48.72,73494.64,0.0,-0.99121,1e-05,1.45814]
[1780254558292,48.72,73494.64,0.0,-0.99121,1e-05,1.45814]
[1780254558471,48.72,73494.64,0.0,-0.99121,1e-05,1.45814]
[1780254558572,48.72,73494.53,0.0,-0.99121,1e-05,1.45801]
[1780254563931,48.72,73494.27,0.0,-0.99121,1e-05,1.4577]
[1780254568966,48.72,73494.54,0.0,-0.99121,1e-05,1.45802]
[1780254572596,48.72,73493.26,0.0,-0.99122,1e-05,1.45651]
[1780254572721,48.72,73493.26,0.0,-0.99122,1e-05,1.45651]
[1780254572807,48.72,73494.08,0.0,-0.99122,1e-05,1.45614]
[1780254572999,48.72,73494.08,0.0,-0.99122,1e-05,1.45614]
[1780254573219,48.72,73494.08,0.0,-0.99122,1e-05,1.45614]
[1780254581050,48.72,73494.53,0.0,-0.99122,1e-05,1.45667]
[1780254586085,48.72,73495.13,0.0,-0.99122,1e-05,1.45737]
[1780254588401,48.72,73495.13,0.0,-0.99122,1e-05,1.45737]
[1780254588470,48.72,73495.13,0.0,-0.99122,1e-05,1.45737]
[1780254588503,48.72,73495.16,0.0,-0.99122,1e-05,1.45741]
[1780254588844,48.72,73495.16,0.0,-0.99122,1e-05,1.45741]
[1780254588972,48.72,73495.16,0.0,-0.99122,1e-05,1.45741]
[1780254594143,48.72,73495.89,0.0,-0.99121,1e-05,1.45827]
[1780254604213,48.72,73495.89,0.0,-0.99121,1e-05,1.45827]
[1780254605037,48.72,73495.89,0.0,-0.99121,1e-05,1.45827]
[1780254605099,48.72,73495.89,0.0,-0.99121,1e-05,1.45827]
[1780254605220,48.72,73495.89,0.0,-0.99121,1e-05,1.45827]
[1780254605321,48.72,73495.89,0.0,-0.99121,1e-05,1.45827]
[1780254614286,48.72,73495.88,0.0,-0.99121,1e-05,1.45826]
[1780254619320,48.72,73496.59,0.0,-0.9912,1e-05,1.4591]
[1780254623535,48.72,73496.59,0.0,-0.9912,1e-05,1.4591]
[1780254623616,48.72,73496.59,0.0,-0.9912,1e-05,1.4591]
[1780254623721,48.72,73496.59,0.0,-0.9912,1e-05,1.4591]
[1780254623808,48.72,73496.59,0.0,-0.9912,1e-05,1.4591]
[1780254629391,48.72,73503.38,0.0,-0.99115,1e-05,1.46713]
[1780254630291,48.72,73503.38,0.0,-0.99115,1e-05,1.46713]
[1780254630472,48.72,73503.38,0.0,-0.99115,1e-05,1.46713]
[1780254630686,48.72,73503.38,0.0,-0.99115,1e-05,1.46713]
[1780254630721,48.72,73503.38,0.0,-0.99115,1e-05,1.46713]
[1780254630788,48.72,73504.9,0.0,-0.99114,1e-05,1.46894]
[1780254636440,48.72,73504.95,0.0,-0.99114,1e-05,1.46764]
[1780254641572,48.72,73504.97,0.0,-0.99114,1e-05,1.46767]
[1780254647518,48.72,73505.07,0.0,-0.99114,1e-05,1.46779]
[1780254648906,48.72,73505.1,0.0,-0.99114,1e-05,1.46782]
[1780254648972,48.72,73505.1,0.0,-0.99114,1e-05,1.46782]
[1780254649008,48.72,73505.1,0.0,-0.99114,1e-05,1.46782]
[1780254649220,48.72,73505.1,0.0,-0.99114,1e-05,1.46782]
[1780254649321,48.72,73505.1,0.0,-0.99114,1e-05,1.46782]
[1780254654568,48.72,73505.21,0.0,-0.99114,1e-05,1.46795]
[1780254659605,48.72,73505.62,0.0,-0.99114,1e-05,1.46844]
[1780254668669,48.72,73505.48,0.0,-0.99114,1e-05,1.46827]
[1780254670365,48.72,73505.48,0.0,-0.99114,1e-05,1.46827]
[1780254670472,48.72,73505.48,0.0,-0.99114,1e-05,1.46827]
[1780254670675,48.72,73505.48,0.0,-0.99114,1e-05,1.46827]
[1780254670725,48.72,73505.48,0.0,-0.99114,1e-05,1.46827]
[1780254670776,48.72,73505.55,0.0,-0.99114,1e-05,1.46836]
[1780254677732,48.72,73505.24,0.0,-0.99114,1e-05,1.46799]
[1780254678739,48.72,73497.77,0.0,-0.9912,1e-05,1.45914]
[1780254679726,48.72,73497.77,0.0,-0.9912,1e-05,1.45914]
[1780254679822,48.72,73497.98,0.0,-0.9912,1e-05,1.45939]
[1780254679976,48.72,73497.98,0.0,-0.9912,1e-05,1.45939]
[1780254680025,48.72,73497.98,0.0,-0.9912,1e-05,1.45939]
[1780254680222,48.72,73497.98,0.0,-0.9912,1e-05,1.45939]
[1780254680753,48.72,73497.21,0.0,-0.99121,1e-05,1.45848]
[1780254684781,48.72,73499.38,0.0,-0.99119,1e-05,1.46105]
[1780254688809,48.72,73497.16,0.0,-0.99121,1e-05,1.45842]
[1780254689351,48.72,73497.16,0.0,-0.99121,1e-05,1.45842]
[1780254689471,48.72,73497.16,0.0,-0.99121,1e-05,1.45842]
[1780254689810,48.72,73497.16,0.0,-0.99121,1e-05,1.45842]
[1780254689816,48.72,73497.3,0.0,-0.99121,1e-05,1.45859]
[1780254689973,48.72,73497.3,0.0,-0.99121,1e-05,1.45859]
[1780254695698,48.72,73495.96,0.0,-0.99122,1e-05,1.45566]
[1780254695722,48.72,73495.96,0.0,-0.99122,1e-05,1.45566]
[1780254695858,48.72,73495.9,0.0,-0.99123,1e-05,1.45559]
[1780254696098,48.72,73495.9,0.0,-0.99123,1e-05,1.45559]
[1780254696221,48.72,73495.9,0.0,-0.99123,1e-05,1.45559]
[1780254701847,48.72,73496.8,0.0,-0.99122,1e-05,1.45665]
[1780254701900,48.72,73496.56,0.0,-0.99122,1e-05,1.45637]
[1780254701970,48.72,73496.56,0.0,-0.99122,1e-05,1.45637]
[1780254702143,48.72,73496.56,0.0,-0.99122,1e-05,1.45637]
[1780254702223,48.72,73496.56,0.0,-0.99122,1e-05,1.45637]
[1780254702907,48.72,73495.76,0.0,-0.99123,1e-05,1.45543]
[1780254713984,48.72,73496.44,0.0,-0.99122,1e-05,1.45623]
[1780254717599,48.72,73496.44,0.0,-0.99122,1e-05,1.45623]
[1780254717719,48.72,73496.44,0.0,-0.99122,1e-05,1.45623]
[1780254720302,48.72,73496.49,0.0,-0.99122,1e-05,1.45629]
[1780254720469,48.72,73496.49,0.0,-0.99122,1e-05,1.45629]
[1780254720571,48.72,73496.19,0.0,-0.99122,1e-05,1.45594]
[1780254721033,48.72,73498.17,0.0,-0.99121,1e-05,1.45827]
[1780254725102,48.72,73498.05,0.0,-0.99121,1e-05,1.45813]
[1780254725220,48.72,73498.05,0.0,-0.99121,1e-05,1.45813]
[1780254733782,48.72,73497.01,0.0,-0.99122,1e-05,1.4569]
[1780254733972,48.72,73497.01,0.0,-0.99122,1e-05,1.4569]
[1780254733883,48.72,73497.29,0.0,-0.99121,1e-05,1.45723]
[1780254734004,48.72,73497.29,0.0,-0.99121,1e-05,1.45723]
[1780254734223,48.72,73497.29,0.0,-0.99121,1e-05,1.45723]
[1780254734228,48.72,73497.29,0.0,-0.99121,1e-05,1.45723]
[1780254745855,48.72,73497.23,0.0,-0.99121,1e-05,1.45716]
[1780254748104,48.72,73497.23,0.0,-0.99121,1e-05,1.45716]
[1780254748220,48.72,73497.23,0.0,-0.99121,1e-05,1.45716]
[1780254752252,48.72,73499.17,0.0,-0.99121,1e-05,1.45811]
[1780254757906,48.72,73499.35,0.0,-0.99121,1e-05,1.45832]
[1780254757935,48.72,73497.25,0.0,-0.99122,1e-05,1.45584]
[1780254764336,48.72,73497.28,0.0,-0.99122,1e-05,1.45588]
[1780254765705,48.72,73497.28,0.0,-0.99122,1e-05,1.45588]
[1780254765721,48.72,73497.28,0.0,-0.99122,1e-05,1.45588]
[1780254765888,48.72,73497.28,0.0,-0.99122,1e-05,1.45588]
[1780254765972,48.72,73497.28,0.0,-0.99122,1e-05,1.45588]
[1780254765934,48.72,73497.28,0.0,-0.99122,1e-05,1.45588]
[1780254771385,48.72,73497.07,0.0,-0.99122,1e-05,1.45563]
[1780254776420,48.72,73498.22,0.0,-0.99121,1e-05,1.45698]
[1780254777326,48.72,73498.22,0.0,-0.99121,1e-05,1.45698]
[1780254777470,48.72,73498.22,0.0,-0.99121,1e-05,1.45698]
[1780254777605,48.72,73498.22,0.0,-0.99121,1e-05,1.45698]
[1780254777720,48.72,73498.22,0.0,-0.99121,1e-05,1.45698]
[1780254777762,48.72,73497.57,0.0,-0.99122,1e-05,1.45622]
[1780254782033,48.72,73497.21,0.0,-0.99122,1e-05,1.45579]
[1780254782219,48.72,73497.21,0.0,-0.99122,1e-05,1.45579]
[1780254782462,48.72,73497.24,0.0,-0.99122,1e-05,1.45583]
[1780254789511,48.72,73496.27,0.0,-0.99123,1e-05,1.45469]
[1780254790776,48.72,73496.27,0.0,-0.99123,1e-05,1.45469]
[1780254790973,48.72,73496.27,0.0,-0.99123,1e-05,1.45469]
[1780254790928,48.72,73493.94,0.0,-0.99125,1e-05,1.45194]
[1780254791524,48.72,73492.53,0.0,-0.99126,1e-05,1.45028]
[1780254796560,48.72,73491.85,0.0,-0.99127,1e-05,1.44949]
[1780254802602,48.72,73491.37,0.0,-0.99127,1e-05,1.44892]
[1780254804658,48.72,73491.41,0.0,-0.99127,1e-05,1.44897]
[1780254804719,48.72,73491.41,0.0,-0.99127,1e-05,1.44897]
[1780254806220,48.72,73491.59,0.0,-0.99127,1e-05,1.44918]
[1780254806630,48.72,73492.28,0.0,-0.99126,1e-05,1.44999]
[1780254807638,48.72,73495.11,0.0,-0.99124,1e-05,1.45332]
[1780254812673,48.72,73495.34,0.0,-0.99125,1e-05,1.45225]
[1780254813370,48.72,73495.34,0.0,-0.99125,1e-05,1.45225]
[1780254813469,48.72,73495.34,0.0,-0.99125,1e-05,1.45225]
[1780254815694,48.72,73499.69,0.0,-0.99121,1e-05,1.45737]
[1780254816783,48.72,73499.69,0.0,-0.99121,1e-05,1.45737]
[1780254816970,48.72,73499.69,0.0,-0.99121,1e-05,1.45737]
[1780254817242,48.72,73501.8,0.0,-0.99119,1e-05,1.45986]
[1780254817469,48.72,73501.8,0.0,-0.99119,1e-05,1.45986]
[1780254817708,48.72,73502.02,0.0,-0.99119,1e-05,1.46012]
[1780254822743,48.72,73503.85,0.0,-0.99118,1e-05,1.46229]
[1780254828787,48.72,73503.61,0.0,-0.99118,1e-05,1.46201]
[1780254834828,48.72,73503.98,0.0,-0.99118,1e-05,1.46244]
[1780254837542,48.72,73503.98,0.0,-0.99118,1e-05,1.46244]
[1780254837719,48.72,73503.98,0.0,-0.99118,1e-05,1.46244]
[1780254837855,48.72,73506.08,0.0,-0.99116,1e-05,1.46493]
[1780254838221,48.72,73506.08,0.0,-0.99116,1e-05,1.46493]
[1780254845911,48.72,73505.65,0.0,-0.99116,1e-05,1.46442]
[1780254846133,48.72,73505.65,0.0,-0.99116,1e-05,1.46442]
[1780254846224,48.72,73505.65,0.0,-0.99116,1e-05,1.46442]
[1780254846918,48.72,73502.03,0.0,-0.99119,1e-05,1.46014]
[1780254848053,48.72,73502.03,0.0,-0.99119,1e-05,1.46014]
[1780254848219,48.72,73501.77,0.0,-0.99119,1e-05,1.45983]
[1780254848932,48.72,73501.76,0.0,-0.99119,1e-05,1.45982]
[1780254851801,48.72,73501.98,0.0,-0.99119,1e-05,1.46008]
[1780254851972,48.72,73501.98,0.0,-0.99119,1e-05,1.46008]
[1780254852960,48.72,73494.85,0.0,-0.99125,1e-05,1.45167]
[1780254854974,48.72,73493.78,0.0,-0.99126,1e-05,1.45041]
[1780254860010,48.72,73494.12,0.0,-0.99126,1e-05,1.45081]
[1780254864317,48.72,73491.98,0.0,-0.99127,1e-05,1.4483]
[1780254864323,48.72,73491.98,0.0,-0.99127,1e-05,1.4483]
[1780254864469,48.72,73491.98,0.0,-0.99127,1e-05,1.4483]
[1780254865344,48.72,73491.98,0.0,-0.99127,1e-05,1.4483]
[1780254871089,48.72,73488.3,0.0,-0.99131,1e-05,1.44265]
[1780254871546,48.72,73488.3,0.0,-0.99131,1e-05,1.44265]
[1780254871719,48.72,73488.3,0.0,-0.99131,1e-05,1.44265]
[1780254877131,48.72,73486.05,0.0,-0.99133,1e-05,1.44001]
[1780254881113,48.72,73486.18,0.0,-0.99133,1e-05,1.44017]
[1780254881219,48.72,73486.8,0.0,-0.99132,1e-05,1.44089]
[1780254881741,48.72,73486.8,0.0,-0.99132,1e-05,1.44089]
[1780254881969,48.72,73486.8,0.0,-0.99132,1e-05,1.44089]
[1780254882071,48.72,73486.62,0.0,-0.99132,1e-05,1.44068]
[1780254883174,48.72,73489.53,0.0,-0.9913,1e-05,1.44409]
[1780254888209,48.72,73487.24,0.0,-0.99132,1e-05,1.44141]
[1780254893244,48.72,73492.99,0.0,-0.99127,1e-05,1.44814]
[1780254894653,48.72,73492.99,0.0,-0.99127,1e-05,1.44814]
[1780254894719,48.72,73492.99,0.0,-0.99127,1e-05,1.44814]
[1780254901300,48.72,73491.8,0.0,-0.99128,1e-05,1.44675]
[1780254904225,48.72,73489.17,0.0,-0.9913,1e-05,1.44366]
[1780254904470,48.72,73489.17,0.0,-0.9913,1e-05,1.44366]
[1780254904688,48.72,73489.17,0.0,-0.9913,1e-05,1.44366]
[1780254904724,48.72,73489.17,0.0,-0.9913,1e-05,1.44366]
[1780254904789,48.72,73489.17,0.0,-0.9913,1e-05,1.44366]
[1780254912377,48.72,73490.47,0.0,-0.99129,1e-05,1.44519]
[1780254917412,48.72,73492.67,0.0,-0.99127,1e-05,1.44777]
[1780254919450,48.72,73492.29,0.0,-0.99128,1e-05,1.44732]
[1780254919470,48.72,73492.29,0.0,-0.99128,1e-05,1.44732]
[1780254926475,48.72,73491.14,0.0,-0.99129,1e-05,1.44597]
[1780254929834,48.72,73491.08,0.0,-0.99129,1e-05,1.4459]
[1780254929972,48.72,73491.08,0.0,-0.99129,1e-05,1.4459]
[1780254930767,48.72,73491.62,0.0,-0.99128,1e-05,1.44654]
[1780254930984,48.72,73491.62,0.0,-0.99128,1e-05,1.44654]
[1780254931028,48.72,73491.46,0.0,-0.99129,1e-05,1.44501]
[1780254935177,48.72,73490.81,0.0,-0.9913,1e-05,1.44425]
[1780254935222,48.72,73490.9,0.0,-0.9913,1e-05,1.44435]
[1780254940574,48.72,73490.68,0.0,-0.9913,1e-05,1.4441]
[1780254946622,48.72,73491.42,0.0,-0.99129,1e-05,1.44496]
[1780254952664,48.72,73491.35,0.0,-0.99129,1e-05,1.44488]
[1780254957698,48.72,73491.39,0.0,-0.99129,1e-05,1.44493]
[1780254963741,48.72,73491.35,0.0,-0.99129,1e-05,1.44488]
[1780254968776,48.72,73493.83,0.0,-0.99127,1e-05,1.44779]
[1780254970400,48.72,73494.05,0.0,-0.99127,1e-05,1.44805]
[1780254970471,48.72,73494.05,0.0,-0.99127,1e-05,1.44805]
[1780254971810,48.72,73494.11,0.0,-0.99127,1e-05,1.44812]
[1780254971973,48.72,73494.11,0.0,-0.99127,1e-05,1.44812]
[1780254972033,48.72,73494.2,0.0,-0.99127,1e-05,1.44822]
[1780254980860,48.72,73494.79,0.0,-0.99127,1e-05,1.44892]
[1780254985895,48.72,73494.75,0.0,-0.99127,1e-05,1.44887]
[1780254986641,48.72,73494.75,0.0,-0.99127,1e-05,1.44887]
[1780254986720,48.72,73494.75,0.0,-0.99127,1e-05,1.44887]
[1780254990932,48.72,73499.0,0.0,-0.99123,1e-05,1.45387]
[1780254991755,48.72,73499.0,0.0,-0.99123,1e-05,1.45387]
[1780254991970,48.72,73499.0,0.0,-0.99123,1e-05,1.45387]
[1780254993611,48.72,73500.14,0.0,-0.99123,1e-05,1.45387]
[1780254993725,48.72,73500.14,0.0,-0.99123,1e-05,1.45387]
[1780254993952,48.72,73500.1,0.0,-0.99123,1e-05,1.45382]
[1780254994432,48.72,73500.1,0.0,-0.99123,1e-05,1.45382]
[1780254994470,48.72,73500.1,0.0,-0.99123,1e-05,1.45382]
[1780254994959,48.72,73503.86,0.0,-0.9912,1e-05,1.45826]
[1780254999994,48.72,73507.49,0.0,-0.99117,1e-05,1.46255]
[1780255000613,48.72,73507.49,0.0,-0.99117,1e-05,1.46255]
[1780255000720,48.72,73507.49,0.0,-0.99117,1e-05,1.46255]
[1780255001638,48.72,73507.91,0.0,-0.99117,1e-05,1.46305]
[1780255001721,48.72,73507.91,0.0,-0.99117,1e-05,1.46305]
[1780255001739,48.72,73507.91,0.0,-0.99117,1e-05,1.46305]
[1780255007044,48.72,73509.33,0.0,-0.99116,1e-05,1.46473]
[1780255012079,48.72,73512.2,0.0,-0.99113,1e-05,1.46813]
[1780255013860,48.72,73512.27,0.0,-0.99113,1e-05,1.46822]
[1780255013977,48.72,73512.27,0.0,-0.99113,1e-05,1.46822]
[1780255019128,48.72,73513.32,0.0,-0.99113,1e-05,1.46946]
[1780255024093,48.72,73514.94,0.0,-0.99111,1e-05,1.47139]
[1780255024222,48.72,73514.94,0.0,-0.99111,1e-05,1.47139]
[1780255026581,48.72,73516.38,0.0,-0.9911,1e-05,1.4731]
[1780255026720,48.72,73516.38,0.0,-0.9911,1e-05,1.4731]
[1780255027183,48.72,73515.98,0.0,-0.9911,1e-05,1.47263]
[1780255037254,48.72,73518.37,0.0,-0.99108,1e-05,1.47547]
[1780255041575,48.72,73518.3,0.0,-0.99109,1e-05,1.47539]
[1780255041724,48.72,73518.3,0.0,-0.99109,1e-05,1.47539]
[1780255047324,48.72,73516.51,0.0,-0.9911,1e-05,1.47326]
[1780255049040,48.72,73516.51,0.0,-0.9911,1e-05,1.47326]
[1780255049222,48.72,73516.51,0.0,-0.9911,1e-05,1.47326]
[1780255050408,48.72,73516.35,0.0,-0.9911,1e-05,1.47307]
[1780255050469,48.72,73516.35,0.0,-0.9911,1e-05,1.47307]
[1780255050502,48.72,73516.35,0.0,-0.9911,1e-05,1.47307]
[1780255056387,48.72,73514.04,0.0,-0.99113,1e-05,1.46896]
[1780255061435,48.72,73513.16,0.0,-0.99113,1e-05,1.46792]
[1780255063991,48.72,73512.73,0.0,-0.99114,1e-05,1.46741]
[1780255064225,48.72,73512.73,0.0,-0.99114,1e-05,1.46741]
[1780255068953,48.72,73512.68,0.0,-0.99114,1e-05,1.46735]
[1780255068973,48.72,73512.68,0.0,-0.99114,1e-05,1.46735]
[1780255069052,48.72,73512.84,0.0,-0.99114,1e-05,1.46754]
[1780255070223,48.72,73512.84,0.0,-0.99114,1e-05,1.46754]
[1780255079621,48.72,73513.68,0.0,-0.99113,1e-05,1.46854]
[1780255085062,48.72,73514.19,0.0,-0.99113,1e-05,1.46914]
[1780255085222,48.72,73514.19,0.0,-0.99113,1e-05,1.46914]
[1780255087036,48.72,73512.96,0.0,-0.99114,1e-05,1.46768]
[1780255087220,48.72,73512.96,0.0,-0.99114,1e-05,1.46768]
[1780255087322,48.72,73512.94,0.0,-0.99114,1e-05,1.46766]
[1780255094265,48.72,73512.31,0.0,-0.99114,1e-05,1.46691]
[1780255094475,48.72,73512.31,0.0,-0.99114,1e-05,1.46691]
[1780255096689,48.72,73508.31,0.0,-0.99117,1e-05,1.46217]
[1780255100033,48.72,73509.65,0.0,-0.99116,1e-05,1.46376]
[1780255100228,48.72,73509.65,0.0,-0.99116,1e-05,1.46376]
[1780255100460,48.72,73509.54,0.0,-0.99116,1e-05,1.46363]
[1780255100473,48.72,73509.54,0.0,-0.99116,1e-05,1.46363]
[1780255100717,48.72,73509.43,0.0,-0.99116,1e-05,1.4635]
[1780255106759,48.72,73509.49,0.0,-0.99116,1e-05,1.46357]
[1780255111795,48.72,73509.89,0.0,-0.99117,1e-05,1.46269]
[1780255116836,48.72,73512.02,0.0,-0.99115,1e-05,1.46521]
[1780255121872,48.72,73509.92,0.0,-0.99117,1e-05,1.46272]
[1780255122871,48.72,73509.92,0.0,-0.99117,1e-05,1.46272]
[1780255122971,48.72,73509.92,0.0,-0.99117,1e-05,1.46272]
[1780255129928,48.72,73510.01,0.0,-0.99117,1e-05,1.46283]
[1780255134963,48.72,73510.04,0.0,-0.99117,1e-05,1.46287]
[1780255141997,48.72,73510.09,0.0,-0.99117,1e-05,1.46293]
[1780255142220,48.72,73510.09,0.0,-0.99117,1e-05,1.46293]
[1780255143192,48.72,73510.01,0.0,-0.99117,1e-05,1.46283]
[1780255143221,48.72,73510.01,0.0,-0.99117,1e-05,1.46283]
[1780255143239,48.72,73509.89,0.0,-0.99117,1e-05,1.46269]
[1780255146380,48.72,73509.94,0.0,-0.99117,1e-05,1.46275]
[1780255146042,48.72,73513.43,0.0,-0.99114,1e-05,1.46689]
[1780255146470,48.72,73513.43,0.0,-0.99114,1e-05,1.46689]
[1780255152084,48.72,73513.93,0.0,-0.99114,1e-05,1.46748]
[1780255157119,48.72,73514.08,0.0,-0.99113,1e-05,1.46766]
[1780255166182,48.72,73514.17,0.0,-0.99113,1e-05,1.46776]
[1780255173230,48.72,73515.28,0.0,-0.99113,1e-05,1.46773]
[1780255177728,48.72,73516.28,0.0,-0.99113,1e-05,1.46892]
[1780255177976,48.72,73516.28,0.0,-0.99113,1e-05,1.46892]
[1780255179460,48.72,73516.15,0.0,-0.99113,1e-05,1.46876]
[1780255179470,48.72,73516.15,0.0,-0.99113,1e-05,1.46876]
[1780255183301,48.72,73516.18,0.0,-0.99113,1e-05,1.4688]
[1780255190350,48.72,73515.72,0.0,-0.99113,1e-05,1.46825]
[1780255193328,48.72,73515.69,0.0,-0.99113,1e-05,1.46822]
[1780255193470,48.72,73515.5,0.0,-0.99113,1e-05,1.46799]
[1780255199413,48.72,73516.08,0.0,-0.99113,1e-05,1.46868]
[1780255205638,48.72,73516.22,0.0,-0.99113,1e-05,1.46884]
[1780255205723,48.72,73516.22,0.0,-0.99113,1e-05,1.46884]
[1780255207547,48.72,73516.22,0.0,-0.99113,1e-05,1.46884]
[1780255207720,48.72,73516.22,0.0,-0.99113,1e-05,1.46884]
[1780255207767,48.72,73516.21,0.0,-0.99113,1e-05,1.46883]
[1780255218546,48.72,73516.57,0.0,-0.99112,1e-05,1.46926]
[1780255225595,48.72,73516.93,0.0,-0.99112,1e-05,1.46969]
[1780255228523,48.72,73517.09,0.0,-0.99112,1e-05,1.46988]
[1780255228721,48.72,73517.09,0.0,-0.99112,1e-05,1.46988]
[1780255235665,48.72,73516.77,0.0,-0.99113,1e-05,1.46814]
[1780255241709,48.72,73516.68,0.0,-0.99113,1e-05,1.46804]
[1780255247751,48.72,73516.47,0.0,-0.99113,1e-05,1.46779]
[1780255253481,48.72,73517.29,0.0,-0.99113,1e-05,1.46876]
[1780255253722,48.72,73517.29,0.0,-0.99113,1e-05,1.46876]
[1780255255657,48.72,73517.39,0.0,-0.99112,1e-05,1.46888]
[1780255255720,48.72,73517.39,0.0,-0.99112,1e-05,1.46888]
[1780255255807,48.72,73517.43,0.0,-0.99112,1e-05,1.46893]
[1780255261081,48.72,73518.29,0.0,-0.99112,1e-05,1.46995]
[1780255261221,48.72,73518.29,0.0,-0.99112,1e-05,1.46995]
[1780255266884,48.72,73517.94,0.0,-0.99112,1e-05,1.46953]
[1780255277961,48.72,73517.47,0.0,-0.99112,1e-05,1.46898]
[1780255286017,48.72,73517.03,0.0,-0.99113,1e-05,1.46845]
[1780255292062,48.72,73517.23,0.0,-0.99113,1e-05,1.46733]
[1780255297096,48.72,73516.99,0.0,-0.99114,1e-05,1.46705]
[1780255307167,48.72,73516.99,0.0,-0.99114,1e-05,1.46705]
[1780255312745,48.72,73516.99,0.0,-0.99114,1e-05,1.46705]
[1780255312972,48.72,73516.99,0.0,-0.99114,1e-05,1.46705]
[1780255314996,48.72,73516.99,0.0,-0.99114,1e-05,1.46705]
[1780255315219,48.72,73516.99,0.0,-0.99114,1e-05,1.46705]
[1780255315323,48.72,73516.99,0.0,-0.99114,1e-05,1.46705]
[1780255326305,48.72,73516.98,0.0,-0.99114,1e-05,1.46704]
[1780255336375,48.72,73516.98,0.0,-0.99114,1e-05,1.46704]
[1780255342417,48.72,73517.27,0.0,-0.99113,1e-05,1.46738]
[1780255348460,48.72,73517.33,0.0,-0.99113,1e-05,1.46745]
[1780255352376,48.72,73517.55,0.0,-0.99113,1e-05,1.46771]
[1780255352471,48.72,73517.55,0.0,-0.99113,1e-05,1.46771]
[1780255356518,48.72,73506.82,0.0,-0.99122,1e-05,1.45367]
[1780255356659,48.72,73506.82,0.0,-0.99122,1e-05,1.45367]
[1780255356721,48.72,73506.82,0.0,-0.99122,1e-05,1.45367]
[1780255357909,48.72,73505.56,0.0,-0.99123,1e-05,1.45218]
[1780255357974,48.72,73505.56,0.0,-0.99123,1e-05,1.45218]
[1780255358531,48.72,73505.38,0.0,-0.99124,1e-05,1.45197]
[1780255365581,48.72,73505.81,0.0,-0.99123,1e-05,1.45248]
[1780255371764,48.72,73505.41,0.0,-0.99124,1e-05,1.45201]
[1780255371973,48.72,73505.41,0.0,-0.99124,1e-05,1.45201]
[1780255379680,48.72,73505.14,0.0,-0.99124,1e-05,1.45169]
[1780255384715,48.72,73504.18,0.0,-0.99125,1e-05,1.45056]
[1780255386729,48.72,73498.85,0.0,-0.99129,1e-05,1.4443]
[1780255387828,48.72,73498.85,0.0,-0.99129,1e-05,1.4443]
[1780255387970,48.72,73498.85,0.0,-0.99129,1e-05,1.4443]
[1780255390422,48.72,73496.43,0.0,-0.99131,1e-05,1.44146]
[1780255390469,48.72,73496.43,0.0,-0.99131,1e-05,1.44146]
[1780255390523,48.72,73495.67,0.0,-0.99131,1e-05,1.44057]
[1780255395792,48.72,73496.18,0.0,-0.99131,1e-05,1.44117]
[1780255400596,48.72,73497.85,0.0,-0.9913,1e-05,1.44313]
[1780255400720,48.72,73497.89,0.0,-0.9913,1e-05,1.44317]
[1780255407876,48.72,73499.33,0.0,-0.99128,1e-05,1.44486]
[1780255412499,48.72,73499.53,0.0,-0.99128,1e-05,1.4451]
[1780255412721,48.72,73499.85,0.0,-0.99129,1e-05,1.44413]
[1780255414887,48.72,73499.81,0.0,-0.99129,1e-05,1.44408]
[1780255414969,48.72,73499.81,0.0,-0.99129,1e-05,1.44408]
[1780255414988,48.72,73499.81,0.0,-0.99129,1e-05,1.44408]
[1780255418955,48.72,73495.52,0.0,-0.99132,1e-05,1.43906]
[1780255419962,48.72,73487.84,0.0,-0.99138,1e-05,1.4301]
[1780255420767,48.72,73487.84,0.0,-0.99138,1e-05,1.4301]
[1780255420973,48.72,73487.84,0.0,-0.99138,1e-05,1.4301]
[1780255421073,48.72,73485.62,0.0,-0.9914,1e-05,1.42752]
[1780255422983,48.72,73477.74,0.0,-0.99146,1e-05,1.41839]
[1780255423990,48.72,73473.22,0.0,-0.9915,1e-05,1.41318]
[1780255425535,48.72,73473.22,0.0,-0.9915,1e-05,1.41318]
[1780255425724,48.72,73472.88,0.0,-0.9915,1e-05,1.41279]
[1780255426960,48.72,73472.88,0.0,-0.9915,1e-05,1.41279]
[1780255426977,48.72,73472.88,0.0,-0.9915,1e-05,1.41279]
[1780255427011,48.72,73472.7,0.0,-0.9915,1e-05,1.41258]
[1780255432048,48.72,73472.32,0.0,-0.9915,1e-05,1.41214]
[1780255435794,48.72,73472.56,0.0,-0.9915,1e-05,1.41242]
[1780255435972,48.72,73472.56,0.0,-0.9915,1e-05,1.41242]
[1780255441111,48.72,73472.7,0.0,-0.9915,1e-05,1.41258]
[1780255446146,48.72,73471.98,0.0,-0.99151,1e-05,1.41175]
[1780255449604,48.72,73472.04,0.0,-0.99151,1e-05,1.41182]
[1780255449719,48.72,73472.04,0.0,-0.99151,1e-05,1.41182]
[1780255452378,48.72,73474.14,0.0,-0.99149,1e-05,1.41424]
[1780255452469,48.72,73474.14,0.0,-0.99149,1e-05,1.41424]
[1780255452571,48.72,73474.14,0.0,-0.99149,1e-05,1.41424]
[1780255459237,48.72,73474.35,0.0,-0.99149,1e-05,1.41448]
[1780255460167,48.72,73474.35,0.0,-0.99149,1e-05,1.41448]
[1780255460222,48.72,73474.35,0.0,-0.99149,1e-05,1.41448]
[1780255465537,48.72,73472.86,0.0,-0.9915,1e-05,1.41276]
[1780255465587,48.72,73470.86,0.0,-0.99152,1e-05,1.41046]
[1780255465720,48.72,73470.86,0.0,-0.99152,1e-05,1.41046]
[1780255467147,48.72,73470.44,0.0,-0.99152,1e-05,1.40998]
[1780255467220,48.72,73470.44,0.0,-0.99152,1e-05,1.40998]
[1780255469308,48.72,73462.99,0.0,-0.99158,1e-05,1.40143]
[1780255470236,48.72,73462.99,0.0,-0.99158,1e-05,1.40143]
[1780255470470,48.72,73462.99,0.0,-0.99158,1e-05,1.40143]
[1780255470571,48.72,73460.33,0.0,-0.9916,1e-05,1.39839]
[1780255471324,48.72,73454.39,0.0,-0.99165,1e-05,1.39032]
[1780255472331,48.72,73448.55,0.0,-0.99169,1e-05,1.38369]
[1780255474344,48.72,73447.04,0.0,-0.99171,1e-05,1.38198]
[1780255476358,48.72,73443.72,0.0,-0.99173,1e-05,1.37823]
[1780255478837,48.72,73442.47,0.0,-0.99174,1e-05,1.37682]
[1780255478970,48.72,73442.47,0.0,-0.99174,1e-05,1.37682]
[1780255479546,48.72,73441.67,0.0,-0.99175,1e-05,1.37591]
[1780255484415,48.72,73434.05,0.0,-0.9918,1e-05,1.36735]
[1780255485430,48.72,73423.64,0.0,-0.99188,1e-05,1.35571]
[1780255486429,48.72,73415.4,0.0,-0.99194,1e-05,1.34656]
[1780255487436,48.72,73416.28,0.0,-0.99194,1e-05,1.34753]
[1780255489937,48.72,73415.51,0.0,-0.99194,1e-05,1.34668]
[1780255490221,48.72,73415.51,0.0,-0.99194,1e-05,1.34668]
[1780255492362,48.72,73415.49,0.0,-0.99194,1e-05,1.34666]
[1780255492469,48.72,73415.49,0.0,-0.99194,1e-05,1.34666]
[1780255492470,48.72,73415.35,0.0,-0.99194,1e-05,1.3465]
[1780255496499,48.72,73412.06,0.0,-0.99197,1e-05,1.34286]
[1780255501539,48.72,73406.8,0.0,-0.99201,1e-05,1.33706]
[1780255502546,48.72,73412.11,0.0,-0.99197,1e-05,1.34292]
[1780255503553,48.72,73418.81,0.0,-0.99192,1e-05,1.35034]
[1780255505567,48.72,73419.58,0.0,-0.99191,1e-05,1.35119]
[1780255508760,48.72,73412.79,0.0,-0.99196,1e-05,1.34367]
[1780255509595,48.72,73409.5,0.0,-0.99199,1e-05,1.34003]
[1780255514630,48.72,73408.55,0.0,-0.99199,1e-05,1.33899]
[1780255515637,48.72,73411.67,0.0,-0.99197,1e-05,1.34243]
[1780255520672,48.72,73411.35,0.0,-0.99197,1e-05,1.34208]
[1780255521679,48.72,73408.16,0.0,-0.992,1e-05,1.33856]
[1780255522686,48.72,73400.02,0.0,-0.99206,1e-05,1.32961]
[1780255524700,48.72,73398.9,0.0,-0.99207,1e-05,1.32838]
[1780255528728,48.72,73405.74,0.0,-0.99201,1e-05,1.33589]
[1780255530742,48.72,73405.43,0.0,-0.99202,1e-05,1.33555]
[1780255535777,48.72,73404.9,0.0,-0.99203,1e-05,1.3337]
[1780255536317,48.72,73404.9,0.0,-0.99203,1e-05,1.3337]
[1780255536784,48.72,73400.01,0.0,-0.99206,1e-05,1.32833]
[1780255537975,48.72,73400.01,0.0,-0.99206,1e-05,1.32833]
[1780255538797,48.72,73390.03,0.0,-0.99214,1e-05,1.31744]
[1780255539805,48.72,73389.75,0.0,-0.99214,1e-05,1.31713]
[1780255542129,48.72,73390.55,0.0,-0.99213,1e-05,1.318]
[1780255542219,48.72,73390.55,0.0,-0.99213,1e-05,1.318]
[1780255542455,48.72,73390.86,0.0,-0.99213,1e-05,1.31834]
[1780255547864,48.72,73390.43,0.0,-0.99213,1e-05,1.31787]
[1780255549911,48.72,73390.43,0.0,-0.99213,1e-05,1.31787]
[1780255549974,48.72,73390.43,0.0,-0.99213,1e-05,1.31787]
[1780255550013,48.72,73390.43,0.0,-0.99213,1e-05,1.31787]
[1780255555920,48.72,73390.05,0.0,-0.99214,1e-05,1.31746]
[1780255557972,48.72,73389.07,0.0,-0.99214,1e-05,1.31639]
[1780255560102,48.72,73390.08,0.0,-0.99214,1e-05,1.31749]
[1780255560220,48.72,73390.08,0.0,-0.99214,1e-05,1.31749]
[1780255560313,48.72,73390.61,0.0,-0.99213,1e-05,1.31807]
[1780255563532,48.72,73389.61,0.0,-0.99214,1e-05,1.31698]
[1780255563723,48.72,73389.61,0.0,-0.99214,1e-05,1.31698]
[1780255569011,48.72,73390.71,0.0,-0.99213,1e-05,1.31818]
[1780255574128,48.72,73390.21,0.0,-0.99214,1e-05,1.31763]
[1780255574219,48.72,73390.21,0.0,-0.99214,1e-05,1.31763]
[1780255574230,48.72,73390.21,0.0,-0.99214,1e-05,1.31763]
[1780255576060,48.72,73379.59,0.0,-0.99221,1e-05,1.30612]
[1780255577067,48.72,73371.29,0.0,-0.99227,1e-05,1.29717]
[1780255578074,48.72,73371.04,0.0,-0.99227,1e-05,1.2969]
[1780255581696,48.72,73370.9,0.0,-0.99228,1e-05,1.29675]
[1780255581722,48.72,73370.9,0.0,-0.99228,1e-05,1.29675]
[1780255583111,48.72,73366.94,0.0,-0.9923,1e-05,1.2925]
[1780255583932,48.72,73366.94,0.0,-0.9923,1e-05,1.2925]
[1780255584118,48.72,73371.99,0.0,-0.99227,1e-05,1.29792]
[1780255585125,48.72,73374.97,0.0,-0.99225,1e-05,1.30113]
[1780255586959,48.72,73374.65,0.0,-0.99225,1e-05,1.30079]
[1780255587139,48.72,73379.46,0.0,-0.99221,1e-05,1.30597]
[1780255588146,48.72,73384.18,0.0,-0.99218,1e-05,1.31108]
[1780255591172,48.72,73387.94,0.0,-0.99216,1e-05,1.31391]
[1780255591862,48.72,73387.94,0.0,-0.99216,1e-05,1.31391]
[1780255591972,48.72,73387.94,0.0,-0.99216,1e-05,1.31391]
[1780255597214,48.72,73387.72,0.0,-0.99216,1e-05,1.31367]
[1780255600235,48.72,73384.16,0.0,-0.99219,1e-05,1.30981]
[1780255601242,48.72,73374.0,0.0,-0.99226,1e-05,1.29884]
[1780255602249,48.72,73368.3,0.0,-0.9923,1e-05,1.29272]
[1780255604263,48.72,73371.92,0.0,-0.99227,1e-05,1.29661]
[1780255605517,48.72,73371.92,0.0,-0.99227,1e-05,1.29661]
[1780255605719,48.72,73371.92,0.0,-0.99227,1e-05,1.29661]
[1780255605722,48.72,73373.38,0.0,-0.99226,1e-05,1.29818]
[1780255607524,48.72,73372.94,0.0,-0.99227,1e-05,1.2977]
[1780255607724,48.72,73372.94,0.0,-0.99227,1e-05,1.2977]
[1780255610305,48.72,73377.56,0.0,-0.99223,1e-05,1.30268]
[1780255612319,48.72,73380.0,0.0,-0.99222,1e-05,1.30531]
[1780255614482,48.72,73379.93,0.0,-0.99222,1e-05,1.30523]
[1780255614720,48.72,73379.93,0.0,-0.99222,1e-05,1.30523]
[1780255614821,48.72,73380.2,0.0,-0.99222,1e-05,1.30553]
[1780255616151,48.72,73380.43,0.0,-0.99221,1e-05,1.30577]
[1780255616220,48.72,73380.43,0.0,-0.99221,1e-05,1.30577]
[1780255621267,48.72,73380.03,0.0,-0.99222,1e-05,1.30534]
[1780255624853,48.72,73377.27,0.0,-0.99224,1e-05,1.30236]
[1780255625423,48.72,73382.08,0.0,-0.9922,1e-05,1.30756]
[1780255630458,48.72,73383.02,0.0,-0.9922,1e-05,1.30857]
[1780255634486,48.72,73380.28,0.0,-0.99221,1e-05,1.30561]
[1780255636723,48.72,73380.37,0.0,-0.99221,1e-05,1.30571]
[1780255636824,48.72,73380.59,0.0,-0.99221,1e-05,1.30595]
[1780255636970,48.72,73380.59,0.0,-0.99221,1e-05,1.30595]
[1780255637836,48.72,73380.59,0.0,-0.99221,1e-05,1.30595]
[1780255637973,48.72,73380.39,0.0,-0.99221,1e-05,1.30573]
[1780255643549,48.72,73380.45,0.0,-0.99221,1e-05,1.3058]
[1780255648584,48.72,73380.61,0.0,-0.99221,1e-05,1.30597]
[1780255649369,48.72,73380.61,0.0,-0.99221,1e-05,1.30597]
[1780255649469,48.72,73380.61,0.0,-0.99221,1e-05,1.30597]
[1780255649591,48.72,73380.75,0.0,-0.99221,1e-05,1.30612]
[1780255651235,48.72,73380.75,0.0,-0.99221,1e-05,1.30612]
[1780255651470,48.72,73380.75,0.0,-0.99221,1e-05,1.30612]
[1780255660668,48.72,73380.49,0.0,-0.99222,1e-05,1.30459]
[1780255661674,48.72,73384.95,0.0,-0.99219,1e-05,1.30941]
[1780255663275,48.72,73384.95,0.0,-0.99219,1e-05,1.30941]
[1780255663469,48.72,73384.95,0.0,-0.99219,1e-05,1.30941]
[1780255663571,48.72,73384.95,0.0,-0.99219,1e-05,1.30941]
[1780255665355,48.72,73384.95,0.0,-0.99219,1e-05,1.30941]
[1780255665470,48.72,73384.95,0.0,-0.99219,1e-05,1.30941]
[1780255670738,48.72,73388.07,0.0,-0.99217,1e-05,1.3128]
[1780255678794,48.72,73396.56,0.0,-0.9921,1e-05,1.32204]
[1780255680808,48.72,73395.92,0.0,-0.99211,1e-05,1.32134]
[1780255681813,48.72,73395.92,0.0,-0.99211,1e-05,1.32134]
[1780255681924,48.72,73395.92,0.0,-0.99211,1e-05,1.32134]
[1780255681970,48.72,73395.92,0.0,-0.99211,1e-05,1.32134]
[1780255682822,48.72,73396.38,0.0,-0.99211,1e-05,1.32184]
[1780255683515,48.72,73396.38,0.0,-0.99211,1e-05,1.32184]
[1780255683719,48.72,73396.38,0.0,-0.99211,1e-05,1.32184]
[1780255688864,48.72,73397.91,0.0,-0.99209,1e-05,1.32351]
[1780255693899,48.72,73398.24,0.0,-0.99209,1e-05,1.32387]
[1780255694381,48.72,73398.24,0.0,-0.99209,1e-05,1.32387]
[1780255694469,48.72,73398.24,0.0,-0.99209,1e-05,1.32387]
[1780255694906,48.72,73396.8,0.0,-0.9921,1e-05,1.3223]
[1780255695913,48.72,73393.24,0.0,-0.99213,1e-05,1.31842]
[1780255697051,48.72,73393.52,0.0,-0.99213,1e-05,1.31872]
[1780255697220,48.72,73393.52,0.0,-0.99213,1e-05,1.31872]
[1780255704976,48.72,73393.76,0.0,-0.99212,1e-05,1.31898]
[1780255706963,48.72,73393.76,0.0,-0.99212,1e-05,1.31898]
[1780255706971,48.72,73393.76,0.0,-0.99212,1e-05,1.31898]
[1780255707064,48.72,73393.76,0.0,-0.99212,1e-05,1.31898]
[1780255708826,48.72,73393.76,0.0,-0.99212,1e-05,1.31898]
[1780255708986,48.72,73394.39,0.0,-0.99212,1e-05,1.31967]
[1780255714487,48.72,73393.89,0.0,-0.99213,1e-05,1.31787]
[1780255714720,48.72,73393.89,0.0,-0.99213,1e-05,1.31787]
[1780255714821,48.72,73394.09,0.0,-0.99213,1e-05,1.31808]
[1780255719073,48.72,73396.95,0.0,-0.99211,1e-05,1.3212]
[1780255721235,48.72,73397.94,0.0,-0.9921,1e-05,1.32228]
[1780255721469,48.72,73397.94,0.0,-0.9921,1e-05,1.32228]
[1780255725622,48.72,73399.53,0.0,-0.99209,1e-05,1.32402]
[1780255725720,48.72,73399.53,0.0,-0.99209,1e-05,1.32402]
[1780255728378,48.72,73401.93,0.0,-0.99207,1e-05,1.32664]
[1780255728469,48.72,73401.93,0.0,-0.99207,1e-05,1.32664]
[1780255728484,48.72,73404.08,0.0,-0.99206,1e-05,1.329]
[1780255731529,48.72,73403.76,0.0,-0.99206,1e-05,1.32865]
[1780255731720,48.72,73403.76,0.0,-0.99206,1e-05,1.32865]
[1780255735186,48.72,73406.64,0.0,-0.99204,1e-05,1.33181]
[1780255736345,48.72,73406.64,0.0,-0.99204,1e-05,1.33181]
[1780255736470,48.72,73406.64,0.0,-0.99204,1e-05,1.33181]
[1780255736563,48.72,73407.37,0.0,-0.99203,1e-05,1.33261]
[1780255737157,48.72,73407.37,0.0,-0.99203,1e-05,1.33261]
[1780255737219,48.72,73407.37,0.0,-0.99203,1e-05,1.33261]
[1780255741231,48.72,73409.41,0.0,-0.99202,1e-05,1.33485]
[1780255744164,48.72,73409.77,0.0,-0.99201,1e-05,1.33525]
[1780255744220,48.72,73409.77,0.0,-0.99201,1e-05,1.33525]
[1780255748544,48.72,73408.07,0.0,-0.99203,1e-05,1.33338]
[1780255748720,48.72,73408.07,0.0,-0.99203,1e-05,1.33338]
[1780255748751,48.72,73409.89,0.0,-0.99201,1e-05,1.33538]
[1780255754322,48.72,73410.64,0.0,-0.99201,1e-05,1.33621]
[1780255756336,48.72,73413.37,0.0,-0.99199,1e-05,1.33922]
[1780255760001,48.72,73413.12,0.0,-0.99199,1e-05,1.33894]
[1780255760220,48.72,73414.98,0.0,-0.99198,1e-05,1.34099]
[1780255763384,48.72,73412.74,0.0,-0.99199,1e-05,1.33852]
[1780255768361,48.72,73412.58,0.0,-0.99199,1e-05,1.33835]
[1780255768469,48.72,73412.58,0.0,-0.99199,1e-05,1.33835]
[1780255768570,48.72,73412.54,0.0,-0.99199,1e-05,1.3383]
[1780255770215,48.72,73412.54,0.0,-0.99199,1e-05,1.3383]
[1780255770220,48.72,73412.54,0.0,-0.99199,1e-05,1.3383]
[1780255772449,48.72,73415.7,0.0,-0.99198,1e-05,1.34052]
[1780255773747,48.72,73415.7,0.0,-0.99198,1e-05,1.34052]
[1780255773970,48.72,73415.7,0.0,-0.99198,1e-05,1.34052]
[1780255774012,48.72,73415.97,0.0,-0.99198,1e-05,1.34081]
[1780255775957,48.72,73416.03,0.0,-0.99198,1e-05,1.34088]
[1780255775981,48.72,73416.03,0.0,-0.99198,1e-05,1.34088]
[1780255780504,48.72,73419.21,0.0,-0.99195,1e-05,1.3444]
[1780255781512,48.72,73426.23,0.0,-0.9919,1e-05,1.35218]
[1780255782520,48.72,73428.58,0.0,-0.99188,1e-05,1.3548]
[1780255783242,48.72,73428.58,0.0,-0.99188,1e-05,1.3548]
[1780255783470,48.72,73428.58,0.0,-0.99188,1e-05,1.3548]
[1780255783526,48.72,73428.97,0.0,-0.99188,1e-05,1.35523]
[1780255784607,48.72,73428.97,0.0,-0.99188,1e-05,1.35523]
[1780255784720,48.72,73428.97,0.0,-0.99188,1e-05,1.35523]
[1780255787554,48.72,73432.39,0.0,-0.99185,1e-05,1.35905]
[1780255791582,48.72,73428.89,0.0,-0.99188,1e-05,1.35515]
[1780255794561,48.72,73429.88,0.0,-0.99187,1e-05,1.35625]
[1780255794719,48.72,73429.88,0.0,-0.99187,1e-05,1.35625]
[1780255794780,48.72,73429.88,0.0,-0.99187,1e-05,1.35625]
[1780255796237,48.72,73429.89,0.0,-0.99187,1e-05,1.35626]
[1780255796470,48.72,73429.89,0.0,-0.99187,1e-05,1.35626]
[1780255801652,48.72,73429.95,0.0,-0.99187,1e-05,1.35633]
[1780255802659,48.72,73428.06,0.0,-0.99189,1e-05,1.35422]
[1780255804673,48.72,73431.19,0.0,-0.99186,1e-05,1.35771]
[1780255805336,48.72,73431.19,0.0,-0.99186,1e-05,1.35771]
[1780255805469,48.72,73431.19,0.0,-0.99186,1e-05,1.35771]
[1780255805680,48.72,73431.37,0.0,-0.99186,1e-05,1.35791]
[1780255807193,48.72,73431.55,0.0,-0.99186,1e-05,1.35811]
[1780255807219,48.72,73431.55,0.0,-0.99186,1e-05,1.35811]
[1780255810717,48.72,73436.89,0.0,-0.99182,1e-05,1.36408]
[1780255812434,48.72,73438.21,0.0,-0.99181,1e-05,1.36556]
[1780255812470,48.72,73438.21,0.0,-0.99181,1e-05,1.36556]
[1780255812731,48.72,73438.28,0.0,-0.99181,1e-05,1.36564]
[1780255813487,48.72,73438.28,0.0,-0.99181,1e-05,1.36564]
[1780255813720,48.72,73438.28,0.0,-0.99181,1e-05,1.36564]
[1780255819780,48.72,73439.65,0.0,-0.9918,1e-05,1.36718]
[1780255820792,48.72,73444.76,0.0,-0.99176,1e-05,1.37292]
[1780255821871,48.72,73444.76,0.0,-0.99176,1e-05,1.37292]
[1780255821974,48.72,73444.76,0.0,-0.99176,1e-05,1.37292]
[1780255822022,48.72,73444.64,0.0,-0.99176,1e-05,1.37278]
[1780255824056,48.72,73445.07,0.0,-0.99176,1e-05,1.37327]
[1780255824220,48.72,73445.68,0.0,-0.99175,1e-05,1.37396]
[1780255828845,48.72,73443.3,0.0,-0.99177,1e-05,1.37128]
[1780255830297,48.72,73443.16,0.0,-0.99177,1e-05,1.37112]
[1780255830469,48.72,73443.16,0.0,-0.99177,1e-05,1.37112]
[1780255830997,48.72,73444.54,0.0,-0.99176,1e-05,1.37267]
[1780255831866,48.72,73446.22,0.0,-0.99176,1e-05,1.37327]
[1780255833103,48.72,73445.4,0.0,-0.99176,1e-05,1.37234]
[1780255833219,48.72,73445.4,0.0,-0.99176,1e-05,1.37234]
[1780255835475,48.72,73446.93,0.0,-0.99175,1e-05,1.37407]
[1780255839158,48.72,73447.3,0.0,-0.99175,1e-05,1.37448]
[1780255839220,48.72,73447.3,0.0,-0.99175,1e-05,1.37448]
[1780255839922,48.72,73447.52,0.0,-0.99175,1e-05,1.37473]
[1780255840698,48.72,73447.52,0.0,-0.99175,1e-05,1.37473]
[1780255840721,48.72,73447.52,0.0,-0.99175,1e-05,1.37473]
[1780255844059,48.72,73447.11,0.0,-0.99175,1e-05,1.37427]
[1780255844220,48.72,73446.18,0.0,-0.99176,1e-05,1.37322]
[1780255844957,48.72,73445.95,0.0,-0.99176,1e-05,1.37296]
[1780255847978,48.72,73443.09,0.0,-0.99178,1e-05,1.36975]
[1780255848675,48.72,73443.09,0.0,-0.99178,1e-05,1.36975]
[1780255848720,48.72,73443.09,0.0,-0.99178,1e-05,1.36975]
[1780255848985,48.72,73441.58,0.0,-0.99179,1e-05,1.36805]
[1780255854022,48.72,73438.23,0.0,-0.99182,1e-05,1.36429]
[1780255855030,48.72,73435.85,0.0,-0.99184,1e-05,1.36163]
[1780255856164,48.72,73435.23,0.0,-0.99184,1e-05,1.36094]
[1780255856220,48.72,73435.23,0.0,-0.99184,1e-05,1.36094]
[1780255862079,48.72,73430.16,0.0,-0.99188,1e-05,1.35528]
[1780255862975,48.72,73430.16,0.0,-0.99188,1e-05,1.35528]
[1780255863086,48.72,73428.74,0.0,-0.99189,1e-05,1.3537]
[1780255864485,48.72,73428.62,0.0,-0.99189,1e-05,1.35356]
[1780255864719,48.72,73428.62,0.0,-0.99189,1e-05,1.35356]
[1780255869795,48.72,73428.52,0.0,-0.99189,1e-05,1.35345]
[1780255876177,48.72,73427.43,0.0,-0.9919,1e-05,1.35224]
[1780255880205,48.72,73423.43,0.0,-0.99193,1e-05,1.34779]
[1780255881212,48.72,73414.48,0.0,-0.99199,1e-05,1.3379]
[1780255882741,48.72,73414.48,0.0,-0.99199,1e-05,1.3379]
[1780255882973,48.72,73414.48,0.0,-0.99199,1e-05,1.3379]
[1780255883051,48.72,73414.33,0.0,-0.992,1e-05,1.33773]
[1780255884179,48.72,73414.3,0.0,-0.992,1e-05,1.3377]
[1780255884219,48.72,73414.3,0.0,-0.992,1e-05,1.3377]
[1780255884233,48.72,73414.25,0.0,-0.992,1e-05,1.33764]
[1780255888660,48.72,73412.82,0.0,-0.99201,1e-05,1.33607]
[1780255888719,48.72,73412.82,0.0,-0.99201,1e-05,1.33607]
[1780255894303,48.72,73410.08,0.0,-0.99203,1e-05,1.33179]
[1780255897533,48.72,73409.38,0.0,-0.99204,1e-05,1.33102]
[1780255897721,48.72,73409.38,0.0,-0.99204,1e-05,1.33102]
[1780255898402,48.72,73409.26,0.0,-0.99204,1e-05,1.33088]
[1780255898470,48.72,73409.26,0.0,-0.99204,1e-05,1.33088]
[1780255898501,48.72,73409.25,0.0,-0.99204,1e-05,1.33087]
[1780255901942,48.72,73407.4,0.0,-0.99205,1e-05,1.32884]
[1780255908402,48.72,73405.4,0.0,-0.99207,1e-05,1.32665]
[1780255913437,48.72,73407.56,0.0,-0.99205,1e-05,1.32902]
[1780255916129,48.72,73407.43,0.0,-0.99205,1e-05,1.32888]
[1780255916220,48.72,73407.45,0.0,-0.99205,1e-05,1.3289]
[1780255917465,48.72,73411.53,0.0,-0.99202,1e-05,1.33338]
[1780255921693,48.72,73410.18,0.0,-0.99203,1e-05,1.33189]
[1780255921720,48.72,73410.18,0.0,-0.99203,1e-05,1.33189]
[1780255922137,48.72,73410.18,0.0,-0.99203,1e-05,1.33189]
[1780255922219,48.72,73410.18,0.0,-0.99203,1e-05,1.33189]
[1780255923507,48.72,73410.15,0.0,-0.99203,1e-05,1.33186]
[1780255928277,48.72,73410.45,0.0,-0.99203,1e-05,1.33219]
[1780255928472,48.72,73410.45,0.0,-0.99203,1e-05,1.33219]
[1780255929551,48.72,73406.63,0.0,-0.99206,1e-05,1.328]
[1780255930300,48.72,73406.63,0.0,-0.99206,1e-05,1.328]
[1780255930468,48.72,73406.63,0.0,-0.99206,1e-05,1.328]
[1780255930558,48.72,73405.53,0.0,-0.99207,1e-05,1.32679]
[1780255935593,48.72,73404.95,0.0,-0.99207,1e-05,1.32616]
[1780255937236,48.72,73404.98,0.0,-0.99207,1e-05,1.32619]
[1780255937472,48.72,73404.98,0.0,-0.99207,1e-05,1.32619]
[1780255939621,48.72,73388.23,0.0,-0.99219,1e-05,1.30796]
[1780255940628,48.72,73387.24,0.0,-0.9922,1e-05,1.30689]
[1780255941707,48.72,73387.24,0.0,-0.9922,1e-05,1.30689]
[1780255941721,48.72,73387.24,0.0,-0.9922,1e-05,1.30689]
[1780255942830,48.72,73387.73,0.0,-0.9922,1e-05,1.30742]
[1780255942972,48.72,73387.73,0.0,-0.9922,1e-05,1.30742]
[1780255943032,48.72,73387.8,0.0,-0.9922,1e-05,1.30749]
[1780255948693,48.72,73389.8,0.0,-0.99218,1e-05,1.30966]
[1780255950698,48.72,73385.61,0.0,-0.99221,1e-05,1.30512]
[1780255952712,48.72,73381.36,0.0,-0.99225,1e-05,1.29929]
[1780255954727,48.72,73388.26,0.0,-0.9922,1e-05,1.30674]
[1780255955733,48.72,73388.26,0.0,-0.9922,1e-05,1.30674]
[1780255955970,48.72,73388.26,0.0,-0.9922,1e-05,1.30674]
[1780255957668,48.72,73389.06,0.0,-0.9922,1e-05,1.3076]
[1780255957719,48.72,73389.06,0.0,-0.9922,1e-05,1.3076]
[1780255958215,48.72,73389.44,0.0,-0.99219,1e-05,1.30802]
[1780255961735,48.72,73389.46,0.0,-0.99219,1e-05,1.30804]
[1780255961972,48.72,73389.46,0.0,-0.99219,1e-05,1.30804]
[1780255967821,48.72,73389.53,0.0,-0.99219,1e-05,1.30811]
[1780255967971,48.72,73389.53,0.0,-0.99219,1e-05,1.30811]
[1780255968725,48.72,73389.88,0.0,-0.99219,1e-05,1.30849]
[1780255968972,48.72,73389.88,0.0,-0.99219,1e-05,1.30849]
[1780255969074,48.72,73389.88,0.0,-0.99219,1e-05,1.30849]
[1780255976881,48.72,73392.18,0.0,-0.99217,1e-05,1.31099]
[1780255977984,48.72,73392.18,0.0,-0.99217,1e-05,1.31099]
[1780255978222,48.72,73392.18,0.0,-0.99217,1e-05,1.31099]
[1780255981803,48.72,73390.14,0.0,-0.99219,1e-05,1.30877]
[1780255986951,48.72,73389.02,0.0,-0.9922,1e-05,1.30756]
[1780255988372,48.72,73388.64,0.0,-0.9922,1e-05,1.30715]
[1780255988472,48.72,73388.64,0.0,-0.9922,1e-05,1.30715]
[1780255989344,48.72,73388.74,0.0,-0.9922,1e-05,1.30726]
[1780255989470,48.72,73388.74,0.0,-0.9922,1e-05,1.30726]
[1780255989973,48.72,73388.87,0.0,-0.9922,1e-05,1.3074]
[1780255994194,48.72,73388.27,0.0,-0.9922,1e-05,1.30675]
[1780255994220,48.72,73388.27,0.0,-0.9922,1e-05,1.30675]
[1780255994206,48.72,73384.49,0.0,-0.99223,1e-05,1.30267]
[1780255995012,48.72,73379.62,0.0,-0.99226,1e-05,1.29742]
[1780255996903,48.72,73379.38,0.0,-0.99226,1e-05,1.29716]
[1780255996970,48.72,73379.38,0.0,-0.99226,1e-05,1.29716]
[1780255997025,48.72,73378.17,0.0,-0.99227,1e-05,1.29586]
[1780256001956,48.72,73376.86,0.0,-0.99228,1e-05,1.29446]
[1780256001974,48.72,73376.86,0.0,-0.99228,1e-05,1.29446]
[1780256005085,48.72,73368.39,0.0,-0.99234,1e-05,1.28539]
[1780256006092,48.72,73365.62,0.0,-0.99236,1e-05,1.28244]
[1780256008661,48.72,73364.0,0.0,-0.99237,1e-05,1.28071]
[1780256008718,48.72,73364.0,0.0,-0.99237,1e-05,1.28071]
[1780256009745,48.72,73364.45,0.0,-0.99237,1e-05,1.28119]
[1780256009972,48.72,73364.45,0.0,-0.99237,1e-05,1.28119]
[1780256010120,48.72,73364.44,0.0,-0.99237,1e-05,1.28118]
[1780256015155,48.72,73363.97,0.0,-0.99238,1e-05,1.27945]
[1780256016856,48.72,73363.8,0.0,-0.99238,1e-05,1.27927]
[1780256016970,48.72,73363.8,0.0,-0.99238,1e-05,1.27927]
[1780256022204,48.72,73363.2,0.0,-0.99239,1e-05,1.27863]
[1780256027239,48.72,73363.04,0.0,-0.99239,1e-05,1.27846]
[1780256032275,48.72,73363.26,0.0,-0.99239,1e-05,1.27869]
[1780256035778,48.72,73363.11,0.0,-0.99239,1e-05,1.27853]
[1780256035972,48.72,73363.11,0.0,-0.99239,1e-05,1.27853]
[1780256036303,48.72,73356.99,0.0,-0.99243,1e-05,1.27204]
[1780256038317,48.72,73354.02,0.0,-0.99245,1e-05,1.2689]
[1780256039324,48.72,73358.39,0.0,-0.99242,1e-05,1.27352]
[1780256039556,48.72,73358.39,0.0,-0.99242,1e-05,1.27352]
[1780256039719,48.72,73358.39,0.0,-0.99242,1e-05,1.27352]
[1780256041863,48.72,73361.23,0.0,-0.9924,1e-05,1.27654]
[1780256041973,48.72,73361.23,0.0,-0.9924,1e-05,1.27654]
[1780256042073,48.72,73361.23,0.0,-0.9924,1e-05,1.27654]
[1780256044806,48.72,73362.32,0.0,-0.99239,1e-05,1.27769]
[1780256044972,48.72,73362.32,0.0,-0.99239,1e-05,1.27769]
[1780256050401,48.72,73365.41,0.0,-0.99237,1e-05,1.28098]
[1780256058468,48.72,73360.75,0.0,-0.9924,1e-05,1.27603]
[1780256059570,48.72,73360.75,0.0,-0.9924,1e-05,1.27603]
[1780256060689,48.72,73361.75,0.0,-0.9924,1e-05,1.27709]
[1780256060783,48.72,73362.25,0.0,-0.99239,1e-05,1.27762]
[1780256061661,48.72,73362.25,0.0,-0.99239,1e-05,1.27762]
[1780256067531,48.72,73362.26,0.0,-0.99239,1e-05,1.27763]
[1780256072565,48.72,73363.13,0.0,-0.99239,1e-05,1.27732]
[1780256076594,48.72,73370.27,0.0,-0.99234,1e-05,1.28492]
[1780256077601,48.72,73369.85,0.0,-0.99235,1e-05,1.28447]
[1780256079838,48.72,73370.38,0.0,-0.99234,1e-05,1.28504]
[1780256079970,48.72,73370.38,0.0,-0.99234,1e-05,1.28504]
[1780256081805,48.72,73370.88,0.0,-0.99234,1e-05,1.28557]
[1780256081970,48.72,73370.88,0.0,-0.99234,1e-05,1.28557]
[1780256082072,48.72,73370.96,0.0,-0.99234,1e-05,1.28566]
[1780256087671,48.72,73371.13,0.0,-0.99234,1e-05,1.28584]
[1780256093185,48.72,73373.43,0.0,-0.99232,1e-05,1.2883]
[1780256096443,48.72,73371.34,0.0,-0.99234,1e-05,1.28606]
[1780256096470,48.72,73371.34,0.0,-0.99234,1e-05,1.28606]
[1780256098788,48.72,73373.1,0.0,-0.99232,1e-05,1.28795]
[1780256098971,48.72,73373.1,0.0,-0.99232,1e-05,1.28795]
[1780256099072,48.72,73373.1,0.0,-0.99232,1e-05,1.28795]
[1780256102778,48.72,73382.46,0.0,-0.99226,1e-05,1.29798]
[1780256103785,48.72,73389.24,0.0,-0.99221,1e-05,1.3053]
[1780256104793,48.72,73389.09,0.0,-0.99221,1e-05,1.30513]
[1780256105800,48.72,73391.82,0.0,-0.99219,1e-05,1.30809]
[1780256107569,48.72,73394.28,0.0,-0.99217,1e-05,1.31075]
[1780256107720,48.72,73394.28,0.0,-0.99217,1e-05,1.31075]
[1780256107814,48.72,73395.18,0.0,-0.99217,1e-05,1.31173]
[1780256112849,48.72,73394.04,0.0,-0.99217,1e-05,1.31049]
[1780256114473,48.72,73394.04,0.0,-0.99217,1e-05,1.31049]
[1780256118231,48.72,73393.96,0.0,-0.99217,1e-05,1.31041]
[1780256118283,48.72,73393.96,0.0,-0.99217,1e-05,1.31041]
[1780256118384,48.72,73394.67,0.0,-0.99217,1e-05,1.31118]
[1780256118469,48.72,73394.67,0.0,-0.99217,1e-05,1.31118]
[1780256124934,48.72,73394.14,0.0,-0.99217,1e-05,1.3106]
[1780256127911,48.72,73394.7,0.0,-0.99217,1e-05,1.31121]
[1780256127971,48.72,73394.7,0.0,-0.99217,1e-05,1.31121]
[1780256128147,48.72,73394.7,0.0,-0.99217,1e-05,1.31121]
[1780256128219,48.72,73394.7,0.0,-0.99217,1e-05,1.31121]
[1780256128309,48.72,73395.17,0.0,-0.99217,1e-05,1.31172]
[1780256129969,48.72,73398.28,0.0,-0.99214,1e-05,1.3151]
[1780256130735,48.72,73398.28,0.0,-0.99214,1e-05,1.3151]
[1780256134933,48.72,73399.6,0.0,-0.99214,1e-05,1.31528]
[1780256134970,48.72,73399.6,0.0,-0.99214,1e-05,1.31528]
[1780256135008,48.72,73398.33,0.0,-0.99215,1e-05,1.3139]
[1780256135999,48.72,73398.33,0.0,-0.99215,1e-05,1.3139]
[1780256136220,48.72,73398.33,0.0,-0.99215,1e-05,1.3139]
[1780256136321,48.72,73394.9,0.0,-0.99217,1e-05,1.31017]
[1780256140688,48.72,73394.24,0.0,-0.99218,1e-05,1.30946]
[1780256140723,48.72,73394.24,0.0,-0.99218,1e-05,1.30946]
[1780256140818,48.72,73394.24,0.0,-0.99218,1e-05,1.30946]
[1780256140972,48.72,73394.24,0.0,-0.99218,1e-05,1.30946]
[1780256141047,48.72,73392.58,0.0,-0.99219,1e-05,1.30766]
[1780256143061,48.72,73387.01,0.0,-0.99223,1e-05,1.30164]
[1780256144723,48.72,73386.76,0.0,-0.99223,1e-05,1.30137]
[1780256144824,48.72,73386.76,0.0,-0.99223,1e-05,1.30137]
[1780256144972,48.72,73386.76,0.0,-0.99223,1e-05,1.30137]
[1780256145075,48.72,73388.2,0.0,-0.99222,1e-05,1.30292]
[1780256147580,48.72,73387.57,0.0,-0.99223,1e-05,1.30224]
[1780256147721,48.72,73387.57,0.0,-0.99223,1e-05,1.30224]
[1780256147750,48.72,73387.57,0.0,-0.99223,1e-05,1.30224]
[1780256147971,48.72,73387.57,0.0,-0.99223,1e-05,1.30224]
[1780256148097,48.72,73387.71,0.0,-0.99223,1e-05,1.30239]
[1780256153132,48.72,73387.12,0.0,-0.99223,1e-05,1.30176]
[1780256158170,48.72,73384.0,0.0,-0.99225,1e-05,1.2984]
[1780256159175,48.72,73379.14,0.0,-0.99229,1e-05,1.29317]
[1780256159508,48.72,73379.14,0.0,-0.99229,1e-05,1.29317]
[1780256159657,48.72,73379.14,0.0,-0.99229,1e-05,1.29317]
[1780256159720,48.72,73379.14,0.0,-0.99229,1e-05,1.29317]
[1780256160182,48.72,73378.93,0.0,-0.99229,1e-05,1.29295]
[1780256165217,48.72,73377.98,0.0,-0.9923,1e-05,1.29193]
[1780256167783,48.72,73378.29,0.0,-0.99229,1e-05,1.29226]
[1780256167901,48.72,73378.29,0.0,-0.99229,1e-05,1.29226]
[1780256167971,48.72,73378.29,0.0,-0.99229,1e-05,1.29226]
[1780256168239,48.72,73378.25,0.0,-0.99229,1e-05,1.29222]
[1780256174281,48.72,73378.0,0.0,-0.9923,1e-05,1.29195]
[1780256175014,48.72,73378.0,0.0,-0.9923,1e-05,1.29195]
[1780256178498,48.72,73379.42,0.0,-0.99229,1e-05,1.29347]
[1780256178708,48.72,73379.42,0.0,-0.99229,1e-05,1.29347]
[1780256178721,48.72,73379.42,0.0,-0.99229,1e-05,1.29347]
[1780256178809,48.72,73379.42,0.0,-0.99229,1e-05,1.29347]
[1780256186371,48.72,73380.2,0.0,-0.99228,1e-05,1.29431]
[1780256188205,48.72,73381.5,0.0,-0.99227,1e-05,1.29571]
[1780256188222,48.72,73381.5,0.0,-0.99227,1e-05,1.29571]
[1780256188343,48.72,73381.5,0.0,-0.99227,1e-05,1.29571]
[1780256188471,48.72,73381.5,0.0,-0.99227,1e-05,1.29571]
[1780256188385,48.72,73381.57,0.0,-0.99227,1e-05,1.29578]
[1780256192413,48.72,73384.63,0.0,-0.99226,1e-05,1.29783]
[1780256193750,48.72,73385.08,0.0,-0.99225,1e-05,1.29831]
[1780256193801,48.72,73385.08,0.0,-0.99225,1e-05,1.29831]
[1780256193975,48.72,73385.08,0.0,-0.99225,1e-05,1.29831]
[1780256194427,48.72,73385.54,0.0,-0.99225,1e-05,1.29881]
[1780256196441,48.72,73388.33,0.0,-0.99223,1e-05,1.30181]
[1780256200636,48.72,73388.39,0.0,-0.99223,1e-05,1.30188]
[1780256200690,48.72,73388.39,0.0,-0.99223,1e-05,1.30188]
[1780256200720,48.72,73388.39,0.0,-0.99223,1e-05,1.30188]
[1780256200791,48.72,73388.39,0.0,-0.99223,1e-05,1.30188]
[1780256206511,48.72,73388.21,0.0,-0.99223,1e-05,1.30169]
[1780256211128,48.72,73388.32,0.0,-0.99223,1e-05,1.3018]
[1780256211221,48.72,73388.32,0.0,-0.99223,1e-05,1.3018]
[1780256213822,48.72,73388.48,0.0,-0.99223,1e-05,1.30198]
[1780256213971,48.72,73388.48,0.0,-0.99223,1e-05,1.30198]
[1780256214030,48.72,73388.47,0.0,-0.99223,1e-05,1.30197]
[1780256215382,48.72,73388.47,0.0,-0.99223,1e-05,1.30197]
[1780256215469,48.72,73388.47,0.0,-0.99223,1e-05,1.30197]
[1780256215577,48.72,73391.86,0.0,-0.9922,1e-05,1.30563]
[1780256219407,48.72,73391.33,0.0,-0.99221,1e-05,1.30505]
[1780256219470,48.72,73391.33,0.0,-0.99221,1e-05,1.30505]
[1780256219415,48.72,73392.05,0.0,-0.9922,1e-05,1.30583]
[1780256220928,48.72,73391.16,0.0,-0.99221,1e-05,1.30487]
[1780256220972,48.72,73391.16,0.0,-0.99221,1e-05,1.30487]
[1780256222626,48.72,73395.16,0.0,-0.99218,1e-05,1.3092]
[1780256224993,48.72,73395.2,0.0,-0.99218,1e-05,1.30924]
[1780256225221,48.72,73395.2,0.0,-0.99218,1e-05,1.30924]
[1780256225283,48.72,73395.41,0.0,-0.99218,1e-05,1.30947]
[1780256226223,48.72,73395.41,0.0,-0.99218,1e-05,1.30947]
[1780256226471,48.72,73395.41,0.0,-0.99218,1e-05,1.30947]
[1780256231689,48.72,73395.64,0.0,-0.99218,1e-05,1.30972]
[1780256234393,48.72,73395.64,0.0,-0.99218,1e-05,1.30972]
[1780256234444,48.72,73395.64,0.0,-0.99218,1e-05,1.30972]
[1780256234470,48.72,73395.64,0.0,-0.99218,1e-05,1.30972]
[1780256234494,48.72,73395.73,0.0,-0.99218,1e-05,1.30982]
[1780256240752,48.72,73395.69,0.0,-0.99218,1e-05,1.30977]
[1780256245787,48.72,73397.18,0.0,-0.99217,1e-05,1.31139]
[1780256250641,48.72,73396.92,0.0,-0.99217,1e-05,1.31111]
[1780256250720,48.72,73396.92,0.0,-0.99217,1e-05,1.31111]
[1780256251639,48.72,73395.93,0.0,-0.99217,1e-05,1.31003]
[1780256251720,48.72,73395.93,0.0,-0.99217,1e-05,1.31003]
[1780256251740,48.72,73395.93,0.0,-0.99218,1e-05,1.30878]
[1780256262908,48.72,73395.84,0.0,-0.99218,1e-05,1.30868]
[1780256266518,48.72,73395.84,0.0,-0.99218,1e-05,1.30868]
[1780256266720,48.72,73395.81,0.0,-0.99218,1e-05,1.30865]
[1780256272978,48.72,73396.08,0.0,-0.99218,1e-05,1.30894]
[1780256275234,48.72,73395.94,0.0,-0.99218,1e-05,1.30879]
[1780256275384,48.72,73395.94,0.0,-0.99218,1e-05,1.30879]
[1780256275469,48.72,73395.94,0.0,-0.99218,1e-05,1.30879]
[1780256275485,48.72,73397.17,0.0,-0.99217,1e-05,1.31012]
[1780256277006,48.72,73399.51,0.0,-0.99216,1e-05,1.31266]
[1780256278013,48.72,73402.2,0.0,-0.99214,1e-05,1.31559]
[1780256283263,48.72,73403.44,0.0,-0.99213,1e-05,1.31694]
[1780256283469,48.72,73403.44,0.0,-0.99213,1e-05,1.31694]
[1780256283571,48.72,73405.0,0.0,-0.99212,1e-05,1.31864]
[1780256283643,48.72,73405.0,0.0,-0.99212,1e-05,1.31864]
[1780256283719,48.72,73405.0,0.0,-0.99212,1e-05,1.31864]
[1780256290099,48.72,73407.5,0.0,-0.9921,1e-05,1.32137]
[1780256292845,48.72,73407.8,0.0,-0.9921,1e-05,1.3217]
[1780256292971,48.72,73407.8,0.0,-0.9921,1e-05,1.3217]
[1780256293021,48.72,73407.8,0.0,-0.9921,1e-05,1.3217]
[1780256293220,48.72,73407.8,0.0,-0.9921,1e-05,1.3217]
[1780256293226,48.72,73408.2,0.0,-0.99209,1e-05,1.32213]
[1780256298300,48.72,73409.78,0.0,-0.99208,1e-05,1.32386]
[1780256298629,48.72,73411.36,0.0,-0.99207,1e-05,1.32559]
[1780256298720,48.72,73411.36,0.0,-0.99207,1e-05,1.32559]
[1780256298821,48.72,73411.36,0.0,-0.99207,1e-05,1.32559]
[1780256298972,48.72,73411.36,0.0,-0.99207,1e-05,1.32559]
[1780256299073,48.72,73411.36,0.0,-0.99207,1e-05,1.32559]
[1780256303738,48.72,73413.17,0.0,-0.99206,1e-05,1.32757]
[1780256303823,48.72,73413.17,0.0,-0.99206,1e-05,1.32757]
[1780256303981,48.72,73413.17,0.0,-0.99206,1e-05,1.32757]
[1780256304197,48.72,73413.09,0.0,-0.99206,1e-05,1.32748]
[1780256307528,48.72,73413.8,0.0,-0.99205,1e-05,1.32826]
[1780256307722,48.72,73414.0,0.0,-0.99205,1e-05,1.32848]
[1780256313516,48.72,73414.64,0.0,-0.99205,1e-05,1.32792]
[1780256313610,48.72,73413.74,0.0,-0.99206,1e-05,1.32693]
[1780256313718,48.72,73413.74,0.0,-0.99206,1e-05,1.32693]
[1780256313767,48.72,73413.74,0.0,-0.99206,1e-05,1.32693]
[1780256313971,48.72,73413.74,0.0,-0.99206,1e-05,1.32693]
[1780256314000,48.72,73413.74,0.0,-0.99206,1e-05,1.32693]
[1780256319302,48.72,73415.03,0.0,-0.99205,1e-05,1.32834]
[1780256325246,48.72,73414.61,0.0,-0.99205,1e-05,1.32788]
[1780256325470,48.72,73414.61,0.0,-0.99205,1e-05,1.32788]
[1780256328707,48.72,73414.32,0.0,-0.99206,1e-05,1.32757]
[1780256328719,48.72,73414.32,0.0,-0.99206,1e-05,1.32757]
[1780256329191,48.72,73414.32,0.0,-0.99206,1e-05,1.32757]
[1780256329220,48.72,73414.32,0.0,-0.99206,1e-05,1.32757]
[1780256329292,48.72,73414.32,0.0,-0.99206,1e-05,1.32757]
[1780256334407,48.72,73416.51,0.0,-0.99204,1e-05,1.32997]
[1780256338618,48.72,73417.61,0.0,-0.99203,1e-05,1.33118]
[1780256338719,48.72,73417.71,0.0,-0.99203,1e-05,1.33129]
[1780256338942,48.72,73417.71,0.0,-0.99203,1e-05,1.33129]
[1780256338988,48.72,73417.71,0.0,-0.99203,1e-05,1.33129]
[1780256339442,48.72,73419.45,0.0,-0.99202,1e-05,1.3332]
[1780256340449,48.72,73421.78,0.0,-0.992,1e-05,1.33577]
[1780256345483,48.72,73422.32,0.0,-0.992,1e-05,1.33636]
[1780256348469,48.72,73423.03,0.0,-0.99199,1e-05,1.33714]
[1780256348662,48.72,73423.03,0.0,-0.99199,1e-05,1.33714]
[1780256348680,48.72,73423.03,0.0,-0.99199,1e-05,1.33714]
[1780256348719,48.72,73423.03,0.0,-0.99199,1e-05,1.33714]
[1780256353540,48.72,73422.91,0.0,-0.99199,1e-05,1.33701]
[1780256357568,48.72,73420.61,0.0,-0.99201,1e-05,1.33448]
[1780256358986,48.72,73420.89,0.0,-0.99201,1e-05,1.33479]
[1780256359003,48.72,73420.89,0.0,-0.99201,1e-05,1.33479]
[1780256359093,48.72,73420.89,0.0,-0.99201,1e-05,1.33479]
[1780256359219,48.72,73420.89,0.0,-0.99201,1e-05,1.33479]
[1780256359321,48.72,73420.89,0.0,-0.99201,1e-05,1.33479]
[1780256363039,48.72,73421.24,0.0,-0.992,1e-05,1.33517]
[1780256368645,48.72,73424.15,0.0,-0.99198,1e-05,1.33838]
[1780256368990,48.72,73424.15,0.0,-0.99198,1e-05,1.33838]
[1780256369207,48.72,73424.15,0.0,-0.99198,1e-05,1.33838]
[1780256369221,48.72,73424.15,0.0,-0.99198,1e-05,1.33838]
[1780256369652,48.72,73424.25,0.0,-0.99198,1e-05,1.33849]
[1780256374687,48.72,73425.43,0.0,-0.99198,1e-05,1.33852]
[1780256376449,48.72,73425.43,0.0,-0.99198,1e-05,1.33852]
[1780256376469,48.72,73425.43,0.0,-0.99198,1e-05,1.33852]
[1780256376515,48.72,73427.38,0.0,-0.99197,1e-05,1.34067]
[1780256376813,48.72,73427.38,0.0,-0.99197,1e-05,1.34067]
[1780256376970,48.72,73427.38,0.0,-0.99197,1e-05,1.34067]
[1780256382743,48.72,73428.2,0.0,-0.99196,1e-05,1.34158]
[1780256383845,48.72,73428.2,0.0,-0.99196,1e-05,1.34158]
[1780256383970,48.72,73428.2,0.0,-0.99196,1e-05,1.34158]
[1780256384084,48.72,73428.2,0.0,-0.99196,1e-05,1.34158]
[1780256384222,48.72,73428.2,0.0,-0.99196,1e-05,1.34158]
[1780256384324,48.72,73428.34,0.0,-0.99196,1e-05,1.34173]
[1780256386771,48.72,73430.45,0.0,-0.99194,1e-05,1.34407]
[1780256391806,48.72,73430.54,0.0,-0.99194,1e-05,1.34417]
[1780256393331,48.72,73430.54,0.0,-0.99194,1e-05,1.34417]
[1780256393469,48.72,73430.54,0.0,-0.99194,1e-05,1.34417]
[1780256393550,48.72,73430.79,0.0,-0.99194,1e-05,1.34445]
[1780256393730,48.72,73430.79,0.0,-0.99194,1e-05,1.34445]
[1780256393973,48.72,73430.79,0.0,-0.99194,1e-05,1.34445]
[1780256394827,48.72,73428.8,0.0,-0.99196,1e-05,1.34224]
[1780256397823,48.72,73428.76,0.0,-0.99196,1e-05,1.3422]
[1780256401800,48.72,73428.76,0.0,-0.99196,1e-05,1.3422]
[1780256401971,48.72,73428.76,0.0,-0.99196,1e-05,1.3422]
[1780256402619,48.72,73428.76,0.0,-0.99196,1e-05,1.3422]
[1780256402649,48.72,73431.16,0.0,-0.99194,1e-05,1.34486]
[1780256407918,48.72,73431.1,0.0,-0.99194,1e-05,1.34479]
[1780256412953,48.72,73431.5,0.0,-0.99194,1e-05,1.34523]
[1780256415637,48.72,73431.81,0.0,-0.99193,1e-05,1.34558]
[1780256415719,48.72,73431.81,0.0,-0.99193,1e-05,1.34558]
[1780256414967,48.72,73421.94,0.0,-0.99201,1e-05,1.33467]
[1780256416219,48.72,73421.94,0.0,-0.99201,1e-05,1.33467]
[1780256416469,48.72,73421.94,0.0,-0.99201,1e-05,1.33467]
[1780256416570,48.72,73418.21,0.0,-0.99203,1e-05,1.33057]
[1780256421680,48.72,73418.26,0.0,-0.99203,1e-05,1.33062]
[1780256421718,48.72,73418.26,0.0,-0.99203,1e-05,1.33062]
[1780256421781,48.72,73418.46,0.0,-0.99203,1e-05,1.33084]
[1780256421974,48.72,73418.46,0.0,-0.99203,1e-05,1.33084]
[1780256422016,48.72,73417.95,0.0,-0.99204,1e-05,1.33028]
[1780256428058,48.72,73417.99,0.0,-0.99204,1e-05,1.33032]
[1780256429687,48.72,73417.99,0.0,-0.99204,1e-05,1.33032]
[1780256429718,48.72,73417.99,0.0,-0.99204,1e-05,1.33032]
[1780256429928,48.72,73417.99,0.0,-0.99204,1e-05,1.33032]
[1780256429971,48.72,73417.99,0.0,-0.99204,1e-05,1.33032]
[1780256430072,48.72,73417.96,0.0,-0.99204,1e-05,1.33029]
[1780256437121,48.72,73419.44,0.0,-0.99203,1e-05,1.33065]
[1780256438267,48.72,73419.44,0.0,-0.99203,1e-05,1.33065]
[1780256438469,48.72,73419.44,0.0,-0.99203,1e-05,1.33065]
[1780256438491,48.72,73419.43,0.0,-0.99203,1e-05,1.33064]
[1780256438929,48.72,73419.43,0.0,-0.99203,1e-05,1.33064]
[1780256438973,48.72,73419.43,0.0,-0.99203,1e-05,1.33064]
[1780256446293,48.72,73420.57,0.0,-0.99202,1e-05,1.33189]
[1780256446469,48.72,73420.57,0.0,-0.99202,1e-05,1.33189]
[1780256446733,48.72,73420.57,0.0,-0.99202,1e-05,1.33189]
[1780256446517,48.72,73420.34,0.0,-0.99203,1e-05,1.33164]
[1780256446974,48.72,73420.34,0.0,-0.99203,1e-05,1.33164]
[1780256454417,48.72,73420.08,0.0,-0.99203,1e-05,1.33135]
[1780256460282,48.72,73420.43,0.0,-0.99203,1e-05,1.33174]
[1780256461517,48.72,73422.49,0.0,-0.99201,1e-05,1.334]
[1780256461874,48.72,73422.49,0.0,-0.99201,1e-05,1.334]
[1780256461970,48.72,73422.49,0.0,-0.99201,1e-05,1.334]
[1780256462470,48.72,73422.49,0.0,-0.99201,1e-05,1.334]
[1780256462525,48.72,73424.51,0.0,-0.99199,1e-05,1.33623]
[1780256467332,48.72,73427.41,0.0,-0.99197,1e-05,1.33943]
[1780256470257,48.72,73427.36,0.0,-0.99197,1e-05,1.33937]
[1780256470469,48.72,73427.36,0.0,-0.99197,1e-05,1.33937]
[1780256471502,48.72,73427.16,0.0,-0.99198,1e-05,1.33915]
[1780256471719,48.72,73427.16,0.0,-0.99198,1e-05,1.33915]
[1780256471527,48.72,73427.25,0.0,-0.99197,1e-05,1.33925]
[1780256477547,48.72,73427.07,0.0,-0.99198,1e-05,1.33905]
[1780256483444,48.72,73426.27,0.0,-0.99198,1e-05,1.33817]
[1780256488479,48.72,73426.78,0.0,-0.99198,1e-05,1.33873]
[1780256497542,48.72,73426.28,0.0,-0.99199,1e-05,1.33691]
[1780256498769,48.72,73426.28,0.0,-0.99199,1e-05,1.33691]
[1780256498970,48.72,73426.59,0.0,-0.99199,1e-05,1.33725]
[1780256500828,48.72,73426.66,0.0,-0.99199,1e-05,1.33733]
[1780256500980,48.72,73426.66,0.0,-0.99199,1e-05,1.33733]
[1780256501570,48.72,73426.64,0.0,-0.99199,1e-05,1.3373]
[1780256507613,48.72,73426.75,0.0,-0.99199,1e-05,1.33742]
[1780256513655,48.72,73426.56,0.0,-0.99199,1e-05,1.33722]
[1780256514584,48.72,73426.56,0.0,-0.99199,1e-05,1.33722]
[1780256514719,48.72,73426.56,0.0,-0.99199,1e-05,1.33722]
[1780256515669,48.72,73423.34,0.0,-0.99201,1e-05,1.33367]
[1780256516154,48.72,73423.34,0.0,-0.99201,1e-05,1.33367]
[1780256516219,48.72,73423.34,0.0,-0.99201,1e-05,1.33367]
[1780256517900,48.72,73420.04,0.0,-0.99204,1e-05,1.33004]
[1780256517970,48.72,73420.04,0.0,-0.99204,1e-05,1.33004]
[1780256518690,48.72,73419.92,0.0,-0.99204,1e-05,1.32991]
[1780256523725,48.72,73420.31,0.0,-0.99203,1e-05,1.33033]
[1780256532105,48.72,73420.29,0.0,-0.99203,1e-05,1.33031]
[1780256534638,48.72,73420.79,0.0,-0.99203,1e-05,1.33086]
[1780256534719,48.72,73420.79,0.0,-0.99203,1e-05,1.33086]
[1780256536694,48.72,73420.82,0.0,-0.99203,1e-05,1.33089]
[1780256536719,48.72,73420.82,0.0,-0.99203,1e-05,1.33089]
[1780256536795,48.72,73420.82,0.0,-0.99203,1e-05,1.33089]
[1780256541851,48.72,73421.16,0.0,-0.99203,1e-05,1.33127]
[1780256545811,48.72,73421.77,0.0,-0.99202,1e-05,1.33194]
[1780256545970,48.72,73421.41,0.0,-0.99203,1e-05,1.33154]
[1780256551921,48.72,73421.19,0.0,-0.99203,1e-05,1.33003]
[1780256557578,48.72,73420.76,0.0,-0.99204,1e-05,1.32956]
[1780256560470,48.72,73421.09,0.0,-0.99203,1e-05,1.32992]
[1780256562940,48.72,73422.21,0.0,-0.99203,1e-05,1.33115]
[1780256562972,48.72,73422.21,0.0,-0.99203,1e-05,1.33115]
[1780256562998,48.72,73422.31,0.0,-0.99203,1e-05,1.33126]
[1780256566474,48.72,73422.34,0.0,-0.99203,1e-05,1.33129]
[1780256566724,48.72,73422.34,0.0,-0.99203,1e-05,1.33129]
[1780256568036,48.72,73425.62,0.0,-0.992,1e-05,1.3349]
[1780256571134,48.72,73425.73,0.0,-0.992,1e-05,1.33503]
[1780256571219,48.72,73425.73,0.0,-0.992,1e-05,1.33503]
[1780256571452,48.72,73425.73,0.0,-0.992,1e-05,1.33503]
[1780256571469,48.72,73425.73,0.0,-0.992,1e-05,1.33503]
[1780256571564,48.72,73427.83,0.0,-0.99199,1e-05,1.33734]
[1780256576092,48.72,73431.59,0.0,-0.99196,1e-05,1.3415]
[1780256581768,48.72,73433.84,0.0,-0.99194,1e-05,1.34399]
[1780256591197,48.72,73432.29,0.0,-0.99195,1e-05,1.34227]
[1780256599253,48.72,73432.25,0.0,-0.99195,1e-05,1.34223]
[1780256601904,48.72,73432.29,0.0,-0.99195,1e-05,1.34227]
[1780256601973,48.72,73432.25,0.0,-0.99195,1e-05,1.34223]
[1780256602274,48.72,73432.14,0.0,-0.99195,1e-05,1.3421]
[1780256604470,48.72,73432.14,0.0,-0.99195,1e-05,1.3421]
[1780256615365,48.72,73432.05,0.0,-0.99196,1e-05,1.34073]
[1780256618910,48.72,73430.98,0.0,-0.99197,1e-05,1.33954]
[1780256618969,48.72,73430.98,0.0,-0.99197,1e-05,1.33954]
[1780256619207,48.72,73430.98,0.0,-0.99197,1e-05,1.33954]
[1780256619221,48.72,73430.98,0.0,-0.99197,1e-05,1.33954]
[1780256619393,48.72,73431.35,0.0,-0.99197,1e-05,1.33995]
[1780256620990,48.72,73431.22,0.0,-0.99197,1e-05,1.33981]
[1780256626079,48.72,73432.96,0.0,-0.99195,1e-05,1.34173]
[1780256626220,48.72,73432.96,0.0,-0.99195,1e-05,1.34173]
[1780256626442,48.72,73437.41,0.0,-0.99192,1e-05,1.34667]
[1780256629463,48.72,73441.06,0.0,-0.99189,1e-05,1.35072]
[1780256631908,48.72,73440.46,0.0,-0.9919,1e-05,1.35005]
[1780256631955,48.72,73440.41,0.0,-0.9919,1e-05,1.35]
[1780256631972,48.72,73440.41,0.0,-0.9919,1e-05,1.35]
[1780256632484,48.72,73440.39,0.0,-0.9919,1e-05,1.34998]
[1780256637882,48.72,73440.69,0.0,-0.9919,1e-05,1.35031]
[1780256645076,48.72,73441.22,0.0,-0.99189,1e-05,1.3509]
[1780256645081,48.72,73441.22,0.0,-0.99189,1e-05,1.3509]
[1780256645220,48.72,73441.22,0.0,-0.99189,1e-05,1.3509]
[1780256645575,48.72,73441.37,0.0,-0.99189,1e-05,1.35107]
[1780256650610,48.72,73440.66,0.0,-0.9919,1e-05,1.35028]
[1780256651762,48.72,73440.66,0.0,-0.9919,1e-05,1.35028]
[1780256651832,48.72,73440.66,0.0,-0.9919,1e-05,1.35028]
[1780256651933,48.72,73440.87,0.0,-0.9919,1e-05,1.35051]
[1780256653671,48.72,73440.84,0.0,-0.9919,1e-05,1.35048]
[1780256659672,48.72,73440.89,0.0,-0.9919,1e-05,1.35053]
[1780256664709,48.72,73440.67,0.0,-0.9919,1e-05,1.35029]
[1780256676793,48.72,73440.95,0.0,-0.9919,1e-05,1.34931]
[1780256681828,48.72,73440.33,0.0,-0.99191,1e-05,1.34863]
[1780256684562,48.72,73438.84,0.0,-0.99192,1e-05,1.34697]
[1780256684620,48.72,73438.84,0.0,-0.99192,1e-05,1.34697]
[1780256684725,48.72,73438.84,0.0,-0.99192,1e-05,1.34697]
[1780256684849,48.72,73430.45,0.0,-0.99198,1e-05,1.33768]
[1780256686863,48.72,73430.06,0.0,-0.99198,1e-05,1.33725]
[1780256687781,48.72,73430.06,0.0,-0.99198,1e-05,1.33725]
[1780256687825,48.72,73430.06,0.0,-0.99198,1e-05,1.33725]
[1780256687971,48.72,73430.06,0.0,-0.99198,1e-05,1.33725]
[1780256687870,48.72,73428.85,0.0,-0.99199,1e-05,1.33592]
[1780256692905,48.72,73428.57,0.0,-0.99199,1e-05,1.33561]
[1780256694919,48.72,73424.5,0.0,-0.99202,1e-05,1.33113]
[1780256698415,48.72,73423.34,0.0,-0.99203,1e-05,1.32985]
[1780256698469,48.72,73423.34,0.0,-0.99203,1e-05,1.32985]
[1780256698471,48.72,73423.34,0.0,-0.99203,1e-05,1.32985]
[1780256698721,48.72,73423.34,0.0,-0.99203,1e-05,1.32985]
[1780256698947,48.72,73423.14,0.0,-0.99203,1e-05,1.32963]
[1780256701907,48.72,73422.38,0.0,-0.99204,1e-05,1.3288]
[1780256701978,48.72,73422.38,0.0,-0.99204,1e-05,1.3288]
[1780256706488,48.72,73421.28,0.0,-0.99205,1e-05,1.32759]
[1780256706559,48.72,73421.28,0.0,-0.99205,1e-05,1.32759]
[1780256706720,48.72,73421.28,0.0,-0.99205,1e-05,1.32759]
[1780256707022,48.72,73423.36,0.0,-0.99203,1e-05,1.32987]
[1780256708020,48.72,73429.41,0.0,-0.99199,1e-05,1.33653]
[1780256708693,48.72,73429.41,0.0,-0.99199,1e-05,1.33653]
[1780256708721,48.72,73429.41,0.0,-0.99199,1e-05,1.33653]
[1780256708808,48.72,73429.41,0.0,-0.99199,1e-05,1.33653]
[1780256708971,48.72,73429.41,0.0,-0.99199,1e-05,1.33653]
[1780256709027,48.72,73429.39,0.0,-0.99199,1e-05,1.33651]
[1780256711041,48.72,73431.62,0.0,-0.99197,1e-05,1.33897]
[1780256716076,48.72,73431.77,0.0,-0.99197,1e-05,1.33914]
[1780256721111,48.72,73431.77,0.0,-0.99197,1e-05,1.33914]
[1780256722475,48.72,73431.77,0.0,-0.99197,1e-05,1.33914]
[1780256722530,48.72,73431.77,0.0,-0.99197,1e-05,1.33914]
[1780256722721,48.72,73431.77,0.0,-0.99197,1e-05,1.33914]
[1780256722788,48.72,73431.77,0.0,-0.99197,1e-05,1.33914]
[1780256724460,48.72,73433.93,0.0,-0.99195,1e-05,1.34153]
[1780256724467,48.72,73433.93,0.0,-0.99195,1e-05,1.34153]
[1780256724472,48.72,73433.93,0.0,-0.99195,1e-05,1.34153]
[1780256724720,48.72,73433.93,0.0,-0.99195,1e-05,1.34153]
[1780256724808,48.72,73437.7,0.0,-0.99193,1e-05,1.34571]
[1780256730174,48.72,73438.78,0.0,-0.99192,1e-05,1.3469]
[1780256736216,48.72,73440.02,0.0,-0.99192,1e-05,1.347]
[1780256738827,48.72,73439.89,0.0,-0.99192,1e-05,1.34685]
[1780256738970,48.72,73439.89,0.0,-0.99192,1e-05,1.34685]
[1780256747609,48.72,73440.44,0.0,-0.99191,1e-05,1.34746]
[1780256749311,48.72,73431.84,0.0,-0.99198,1e-05,1.33794]
[1780256750317,48.72,73427.92,0.0,-0.99201,1e-05,1.33362]
[1780256751719,48.72,73427.92,0.0,-0.99201,1e-05,1.33362]
[1780256751898,48.72,73427.92,0.0,-0.99201,1e-05,1.33362]
[1780256751970,48.72,73427.92,0.0,-0.99201,1e-05,1.33362]
[1780256752000,48.72,73427.81,0.0,-0.99201,1e-05,1.3335]
[1780256754406,48.72,73425.21,0.0,-0.99203,1e-05,1.33064]
[1780256754470,48.72,73425.21,0.0,-0.99203,1e-05,1.33064]
[1780256761394,48.72,73423.79,0.0,-0.99204,1e-05,1.32908]
[1780256762652,48.72,73423.79,0.0,-0.99204,1e-05,1.32908]
[1780256762719,48.72,73423.79,0.0,-0.99204,1e-05,1.32908]
[1780256762761,48.72,73423.79,0.0,-0.99204,1e-05,1.32908]
[1780256762974,48.72,73423.79,0.0,-0.99204,1e-05,1.32908]
[1780256763075,48.72,73423.8,0.0,-0.99204,1e-05,1.32909]
[1780256768443,48.72,73423.83,0.0,-0.99204,1e-05,1.32912]
[1780256771642,48.72,73422.07,0.0,-0.99205,1e-05,1.32719]
[1780256771721,48.72,73422.07,0.0,-0.99205,1e-05,1.32719]
[1780256771762,48.72,73422.07,0.0,-0.99205,1e-05,1.32719]
[1780256771971,48.72,73422.07,0.0,-0.99205,1e-05,1.32719]
[1780256772072,48.72,73421.32,0.0,-0.99206,1e-05,1.32637]
[1780256777506,48.72,73421.73,0.0,-0.99205,1e-05,1.32682]
[1780256782541,48.72,73423.99,0.0,-0.99204,1e-05,1.3293]
[1780256785320,48.72,73423.99,0.0,-0.99204,1e-05,1.3293]
[1780256785470,48.72,73423.99,0.0,-0.99204,1e-05,1.3293]
[1780256793701,48.72,73423.99,0.0,-0.99204,1e-05,1.3293]
[1780256793721,48.72,73423.99,0.0,-0.99204,1e-05,1.3293]
[1780256793809,48.72,73423.99,0.0,-0.99204,1e-05,1.3293]
[1780256793971,48.72,73423.99,0.0,-0.99204,1e-05,1.3293]
[1780256794072,48.72,73424.21,0.0,-0.99204,1e-05,1.32827]
[1780256802518,48.72,73424.34,0.0,-0.99204,1e-05,1.32841]
[1780256806488,48.72,73423.58,0.0,-0.99205,1e-05,1.32758]
[1780256806721,48.72,73423.58,0.0,-0.99205,1e-05,1.32758]
[1780256810213,48.72,73423.58,0.0,-0.99205,1e-05,1.32758]
[1780256810223,48.72,73423.58,0.0,-0.99205,1e-05,1.32758]
[1780256810738,48.72,73420.08,0.0,-0.99207,1e-05,1.32374]
[1780256811669,48.72,73420.08,0.0,-0.99207,1e-05,1.32374]
[1780256811720,48.72,73420.08,0.0,-0.99207,1e-05,1.32374]
[1780256817787,48.72,73419.56,0.0,-0.99208,1e-05,1.32317]
[1780256819321,48.72,73419.08,0.0,-0.99208,1e-05,1.32265]
[1780256819383,48.72,73419.08,0.0,-0.99208,1e-05,1.32265]
[1780256819471,48.72,73419.08,0.0,-0.99208,1e-05,1.32265]
[1780256819801,48.72,73418.85,0.0,-0.99208,1e-05,1.32239]
[1780256824838,48.72,73419.14,0.0,-0.99208,1e-05,1.32271]
[1780256831888,48.72,73419.12,0.0,-0.99208,1e-05,1.32269]
[1780256835046,48.72,73419.12,0.0,-0.99208,1e-05,1.32269]
[1780256835170,48.72,73419.12,0.0,-0.99208,1e-05,1.32269]
[1780256835221,48.72,73419.12,0.0,-0.99208,1e-05,1.32269]
[1780256835314,48.72,73419.12,0.0,-0.99208,1e-05,1.32269]
[1780256837060,48.72,73419.12,0.0,-0.99208,1e-05,1.32269]
[1780256842921,48.72,73419.12,0.0,-0.99208,1e-05,1.32269]
[1780256842973,48.72,73419.12,0.0,-0.99208,1e-05,1.32269]
[1780256843072,48.72,73419.12,0.0,-0.99208,1e-05,1.32269]
[1780256843123,48.72,73419.12,0.0,-0.99208,1e-05,1.32269]
[1780256843220,48.72,73419.12,0.0,-0.99208,1e-05,1.32269]
[1780256847701,48.72,73418.98,0.0,-0.99208,1e-05,1.32254]
[1780256847719,48.72,73418.98,0.0,-0.99208,1e-05,1.32254]
[1780256853184,48.72,73418.26,0.0,-0.99209,1e-05,1.32175]
[1780256859076,48.72,73417.0,0.0,-0.9921,1e-05,1.31911]
[1780256864112,48.72,73418.11,0.0,-0.99209,1e-05,1.32032]
[1780256865778,48.72,73417.49,0.0,-0.9921,1e-05,1.31964]
[1780256865836,48.72,73417.49,0.0,-0.9921,1e-05,1.31964]
[1780256865973,48.72,73417.49,0.0,-0.9921,1e-05,1.31964]
[1780256866068,48.72,73417.49,0.0,-0.9921,1e-05,1.31964]
[1780256871161,48.72,73417.44,0.0,-0.9921,1e-05,1.31959]
[1780256876376,48.72,73417.51,0.0,-0.9921,1e-05,1.31966]
[1780256881964,48.72,73417.51,0.0,-0.9921,1e-05,1.31966]
[1780256881976,48.72,73417.51,0.0,-0.9921,1e-05,1.31966]
[1780256882133,48.72,73417.51,0.0,-0.9921,1e-05,1.31966]
[1780256882220,48.72,73417.51,0.0,-0.9921,1e-05,1.31966]
[1780256882175,48.72,73415.42,0.0,-0.99211,1e-05,1.31738]
[1780256888280,48.72,73415.19,0.0,-0.99212,1e-05,1.31713]
[1780256890231,48.72,73415.19,0.0,-0.99212,1e-05,1.31713]
[1780256890470,48.72,73415.32,0.0,-0.99211,1e-05,1.31727]
[1780256900225,48.72,73415.2,0.0,-0.99212,1e-05,1.31714]
[1780256905400,48.72,73415.81,0.0,-0.99211,1e-05,1.31781]
[1780256906696,48.72,73415.81,0.0,-0.99211,1e-05,1.31781]
[1780256906720,48.72,73415.81,0.0,-0.99211,1e-05,1.31781]
[1780256906891,48.72,73415.81,0.0,-0.99211,1e-05,1.31781]
[1780256906977,48.72,73415.81,0.0,-0.99211,1e-05,1.31781]
[1780256906988,48.72,73415.3,0.0,-0.99211,1e-05,1.31725]
[1780256913489,48.72,73415.58,0.0,-0.99212,1e-05,1.31629]
[1780256916976,48.72,73415.1,0.0,-0.99212,1e-05,1.31577]
[1780256917220,48.72,73415.1,0.0,-0.99212,1e-05,1.31577]
[1780256922519,48.72,73414.58,0.0,-0.99213,1e-05,1.31521]
[1780256928561,48.72,73414.56,0.0,-0.99213,1e-05,1.31518]
[1780256932075,48.72,73414.56,0.0,-0.99213,1e-05,1.31518]
[1780256932219,48.72,73414.56,0.0,-0.99213,1e-05,1.31518]
[1780256938631,48.72,73414.73,0.0,-0.99213,1e-05,1.31537]
[1780256943666,48.72,73415.0,0.0,-0.99212,1e-05,1.31566]
[1780256944761,48.72,73415.0,0.0,-0.99212,1e-05,1.31566]
[1780256944928,48.72,73415.0,0.0,-0.99212,1e-05,1.31566]
[1780256944972,48.72,73415.0,0.0,-0.99212,1e-05,1.31566]
[1780256945025,48.72,73415.19,0.0,-0.99212,1e-05,1.31587]
[1780256949094,48.72,73414.66,0.0,-0.99213,1e-05,1.31529]
[1780256949149,48.72,73414.66,0.0,-0.99213,1e-05,1.31529]
[1780256949219,48.72,73414.66,0.0,-0.99213,1e-05,1.31529]
[1780256949196,48.72,73414.18,0.0,-0.99213,1e-05,1.31477]
[1780256954742,48.72,73414.74,0.0,-0.99213,1e-05,1.31538]
[1780256963806,48.72,73414.81,0.0,-0.99213,1e-05,1.31546]
[1780256968833,48.72,73414.81,0.0,-0.99213,1e-05,1.31546]
[1780256968971,48.72,73414.81,0.0,-0.99213,1e-05,1.31546]
[1780256971764,48.72,73416.91,0.0,-0.99211,1e-05,1.31774]
[1780256971971,48.72,73416.91,0.0,-0.99211,1e-05,1.31774]
[1780256972065,48.72,73417.05,0.0,-0.99212,1e-05,1.31663]
[1780256977903,48.72,73417.01,0.0,-0.99212,1e-05,1.31659]
[1780256980221,48.72,73416.92,0.0,-0.99212,1e-05,1.31649]
[1780256980470,48.72,73416.07,0.0,-0.99212,1e-05,1.31557]
[1780256985391,48.72,73416.12,0.0,-0.99212,1e-05,1.31562]
[1780256985469,48.72,73416.12,0.0,-0.99212,1e-05,1.31562]
[1780256986309,48.72,73416.12,0.0,-0.99212,1e-05,1.31562]
[1780256985960,48.72,73416.86,0.0,-0.99212,1e-05,1.31643]
[1780256986470,48.72,73416.86,0.0,-0.99212,1e-05,1.31643]
[1780256987974,48.72,73423.78,0.0,-0.99207,1e-05,1.32399]
[1780256989033,48.72,73423.78,0.0,-0.99207,1e-05,1.32399]
[1780256989219,48.72,73423.78,0.0,-0.99207,1e-05,1.32399]
[1780256989320,48.72,73424.64,0.0,-0.99206,1e-05,1.32493]
[1780256992030,48.72,73426.75,0.0,-0.99205,1e-05,1.32724]
[1780256992219,48.72,73426.75,0.0,-0.99205,1e-05,1.32724]
[1780256992286,48.72,73429.85,0.0,-0.99202,1e-05,1.33065]
[1780256994584,48.72,73431.31,0.0,-0.99201,1e-05,1.33226]
[1780256994719,48.72,73431.31,0.0,-0.99201,1e-05,1.33226]
[1780256995023,48.72,73431.46,0.0,-0.99201,1e-05,1.33242]
[1780257000061,48.72,73431.45,0.0,-0.99201,1e-05,1.33241]
[1780257006073,48.72,73431.93,0.0,-0.99201,1e-05,1.33294]
[1780257006218,48.72,73431.93,0.0,-0.99201,1e-05,1.33294]
[1780257006320,48.72,73428.17,0.0,-0.99203,1e-05,1.3288]
[1780257007110,48.72,73425.08,0.0,-0.99206,1e-05,1.32541]
[1780257009091,48.72,73425.95,0.0,-0.99205,1e-05,1.32637]
[1780257009220,48.72,73425.95,0.0,-0.99205,1e-05,1.32637]
[1780257009321,48.72,73425.18,0.0,-0.99206,1e-05,1.32552]
[1780257010161,48.72,73425.18,0.0,-0.99206,1e-05,1.32552]
[1780257010220,48.72,73425.18,0.0,-0.99206,1e-05,1.32552]
[1780257018188,48.72,73425.28,0.0,-0.99206,1e-05,1.32563]
[1780257026243,48.72,73425.29,0.0,-0.99206,1e-05,1.32564]
[1780257026632,48.72,73425.29,0.0,-0.99206,1e-05,1.32564]
[1780257026719,48.72,73425.29,0.0,-0.99206,1e-05,1.32564]
[1780257032466,48.72,73425.56,0.0,-0.99205,1e-05,1.32594]
[1780257032722,48.72,73425.56,0.0,-0.99205,1e-05,1.32594]
[1780257033292,48.72,73425.6,0.0,-0.99206,1e-05,1.32471]
[1780257036470,48.72,73425.56,0.0,-0.99206,1e-05,1.32467]
[1780257041785,48.72,73423.25,0.0,-0.99208,1e-05,1.32214]
[1780257041969,48.72,73423.25,0.0,-0.99208,1e-05,1.32214]
[1780257042332,48.72,73423.25,0.0,-0.99208,1e-05,1.32214]
[1780257042470,48.72,73423.25,0.0,-0.99208,1e-05,1.32214]
[1780257043362,48.72,73423.29,0.0,-0.99208,1e-05,1.32218]
[1780257050411,48.72,73425.65,0.0,-0.99206,1e-05,1.32477]
[1780257052603,48.72,73425.78,0.0,-0.99206,1e-05,1.32491]
[1780257052719,48.72,73425.78,0.0,-0.99206,1e-05,1.32491]
[1780257053011,48.72,73425.78,0.0,-0.99206,1e-05,1.32491]
[1780257053175,48.72,73425.78,0.0,-0.99206,1e-05,1.32491]
[1780257053276,48.72,73425.67,0.0,-0.99206,1e-05,1.32479]
[1780257059474,48.72,73425.67,0.0,-0.99206,1e-05,1.32479]
[1780257064911,48.72,73426.27,0.0,-0.99206,1e-05,1.32545]
[1780257064971,48.72,73426.27,0.0,-0.99206,1e-05,1.32545]
[1780257065390,48.72,73426.27,0.0,-0.99206,1e-05,1.32545]
[1780257065472,48.72,73426.94,0.0,-0.99205,1e-05,1.32618]
[1780257065516,48.72,73427.17,0.0,-0.99205,1e-05,1.32644]
[1780257070551,48.72,73427.13,0.0,-0.99205,1e-05,1.32639]
[1780257074945,48.72,73427.13,0.0,-0.99205,1e-05,1.32639]
[1780257074971,48.72,73427.13,0.0,-0.99205,1e-05,1.32639]
[1780257075457,48.72,73427.06,0.0,-0.99205,1e-05,1.32631]
[1780257075471,48.72,73427.06,0.0,-0.99205,1e-05,1.32631]
[1780257075936,48.72,73427.06,0.0,-0.99205,1e-05,1.32631]
[1780257086755,48.72,73427.06,0.0,-0.99205,1e-05,1.32631]
[1780257104792,48.72,73427.06,0.0,-0.99206,1e-05,1.32504]
[1780257114861,48.72,73427.06,0.0,-0.99206,1e-05,1.32504]
[1780257117363,48.72,73427.13,0.0,-0.99206,1e-05,1.32512]
[1780257117469,48.72,73427.26,0.0,-0.99206,1e-05,1.32526]
[1780257117999,48.72,73427.26,0.0,-0.99206,1e-05,1.32526]
[1780257118219,48.72,73427.26,0.0,-0.99206,1e-05,1.32526]
[1780257118303,48.72,73435.37,0.0,-0.992,1e-05,1.33418]
[1780257119081,48.72,73435.37,0.0,-0.992,1e-05,1.33418]
[1780257119219,48.72,73435.37,0.0,-0.992,1e-05,1.33418]
[1780257119321,48.72,73436.95,0.0,-0.99198,1e-05,1.33592]
[1780257124932,48.72,73436.55,0.0,-0.99199,1e-05,1.33548]
[1780257127398,48.72,73437.15,0.0,-0.99198,1e-05,1.33614]
[1780257127469,48.72,73437.15,0.0,-0.99198,1e-05,1.33614]
[1780257127500,48.72,73436.96,0.0,-0.99198,1e-05,1.33593]
[1780257134221,48.72,73436.96,0.0,-0.99198,1e-05,1.33593]
[1780257135118,48.72,73437.48,0.0,-0.99198,1e-05,1.33651]
[1780257135221,48.72,73437.48,0.0,-0.99198,1e-05,1.33651]
[1780257136469,48.72,73437.48,0.0,-0.99198,1e-05,1.33651]
[1780257136009,48.72,73437.55,0.0,-0.99198,1e-05,1.33658]
[1780257141045,48.72,73437.51,0.0,-0.99198,1e-05,1.33654]
[1780257142138,48.72,73437.51,0.0,-0.99198,1e-05,1.33654]
[1780257142220,48.72,73437.51,0.0,-0.99198,1e-05,1.33654]
[1780257142239,48.72,73437.87,0.0,-0.99198,1e-05,1.33694]
[1780257142892,48.72,73437.87,0.0,-0.99198,1e-05,1.33694]
[1780257142972,48.72,73437.87,0.0,-0.99198,1e-05,1.33694]
[1780257149100,48.72,73437.82,0.0,-0.99198,1e-05,1.33688]
[1780257153447,48.72,73438.06,0.0,-0.99198,1e-05,1.33587]
[1780257153469,48.72,73438.06,0.0,-0.99198,1e-05,1.33587]
[1780257166220,48.72,73437.91,0.0,-0.99199,1e-05,1.3357]
[1780257168197,48.72,73438.28,0.0,-0.99198,1e-05,1.33611]
[1780257168220,48.72,73438.28,0.0,-0.99198,1e-05,1.33611]
[1780257168234,48.72,73438.38,0.0,-0.99198,1e-05,1.33622]
[1780257169444,48.72,73438.38,0.0,-0.99198,1e-05,1.33622]
[1780257169470,48.72,73438.38,0.0,-0.99198,1e-05,1.33622]
[1780257176926,48.72,73438.45,0.0,-0.99198,1e-05,1.3363]
[1780257182332,48.72,73438.46,0.0,-0.99198,1e-05,1.33631]
[1780257189388,48.72,73438.4,0.0,-0.99198,1e-05,1.33625]
[1780257192664,48.72,73438.31,0.0,-0.99198,1e-05,1.33615]
[1780257192719,48.72,73438.31,0.0,-0.99198,1e-05,1.33615]
[1780257193568,48.72,73438.31,0.0,-0.99198,1e-05,1.33615]
[1780257193719,48.72,73438.31,0.0,-0.99198,1e-05,1.33615]
[1780257194423,48.72,73437.94,0.0,-0.99198,1e-05,1.33574]
[1780257200054,48.72,73437.98,0.0,-0.99198,1e-05,1.33578]
[1780257207515,48.72,73437.79,0.0,-0.99199,1e-05,1.33557]
[1780257211024,48.72,73437.8,0.0,-0.99199,1e-05,1.33558]
[1780257211219,48.72,73437.8,0.0,-0.99199,1e-05,1.33558]
[1780257217046,48.72,73437.58,0.0,-0.99199,1e-05,1.33406]
[1780257217219,48.72,73437.58,0.0,-0.99199,1e-05,1.33406]
[1780257218347,48.72,73437.08,0.0,-0.992,1e-05,1.33351]
[1780257218470,48.72,73437.08,0.0,-0.992,1e-05,1.33351]
[1780257218551,48.72,73436.45,0.0,-0.992,1e-05,1.33282]
[1780257222620,48.72,73434.15,0.0,-0.99202,1e-05,1.33029]
[1780257223669,48.72,73434.15,0.0,-0.99202,1e-05,1.33029]
[1780257223720,48.72,73434.15,0.0,-0.99202,1e-05,1.33029]
[1780257233239,48.72,73434.46,0.0,-0.99202,1e-05,1.33063]
[1780257233469,48.72,73434.46,0.0,-0.99202,1e-05,1.33063]
[1780257236898,48.72,73434.39,0.0,-0.99202,1e-05,1.33055]
[1780257236971,48.72,73434.39,0.0,-0.99202,1e-05,1.33055]
[1780257237073,48.72,73434.39,0.0,-0.99202,1e-05,1.33055]
[1780257241220,48.72,73434.39,0.0,-0.99202,1e-05,1.33055]
[1780257241470,48.72,73434.39,0.0,-0.99202,1e-05,1.33055]
[1780257241566,48.72,73438.53,0.0,-0.99199,1e-05,1.33511]
[1780257241753,48.72,73440.56,0.0,-0.99197,1e-05,1.33735]
[1780257246788,48.72,73441.71,0.0,-0.99196,1e-05,1.33862]
[1780257251824,48.72,73441.49,0.0,-0.99197,1e-05,1.33838]
[1780257256859,48.72,73442.34,0.0,-0.99196,1e-05,1.33932]
[1780257260884,48.72,73441.26,0.0,-0.99197,1e-05,1.33813]
[1780257260971,48.72,73441.26,0.0,-0.99197,1e-05,1.33813]
[1780257261440,48.72,73441.26,0.0,-0.99197,1e-05,1.33813]
[1780257261472,48.72,73441.26,0.0,-0.99197,1e-05,1.33813]
[1780257261541,48.72,73442.05,0.0,-0.99196,1e-05,1.339]
[1780257262992,48.72,73441.84,0.0,-0.99196,1e-05,1.33877]
[1780257263908,48.72,73444.69,0.0,-0.99194,1e-05,1.34192]
[1780257264847,48.72,73444.69,0.0,-0.99194,1e-05,1.34192]
[1780257264970,48.72,73444.69,0.0,-0.99194,1e-05,1.34192]
[1780257265572,48.72,73444.69,0.0,-0.99194,1e-05,1.34192]
[1780257265003,48.72,73448.9,0.0,-0.99191,1e-05,1.34659]
[1780257265719,48.72,73448.9,0.0,-0.99191,1e-05,1.34659]
[1780257270957,48.72,73448.34,0.0,-0.99191,1e-05,1.34597]
[1780257273116,48.72,73449.79,0.0,-0.99191,1e-05,1.3463]
[1780257273220,48.72,73449.79,0.0,-0.99191,1e-05,1.3463]
[1780257278301,48.72,73449.22,0.0,-0.99192,1e-05,1.34566]
[1780257282424,48.72,73449.44,0.0,-0.99191,1e-05,1.34591]
[1780257282471,48.72,73449.44,0.0,-0.99191,1e-05,1.34591]
[1780257282525,48.72,73449.95,0.0,-0.99191,1e-05,1.34647]
[1780257283203,48.72,73449.95,0.0,-0.99191,1e-05,1.34647]
[1780257283220,48.72,73449.95,0.0,-0.99191,1e-05,1.34647]
[1780257286062,48.72,73453.2,0.0,-0.99189,1e-05,1.35009]
[1780257287221,48.72,73453.2,0.0,-0.99189,1e-05,1.35009]
[1780257287469,48.72,73453.2,0.0,-0.99189,1e-05,1.35009]
[1780257287480,48.72,73452.78,0.0,-0.99189,1e-05,1.34962]
[1780257287925,48.72,73452.78,0.0,-0.99189,1e-05,1.34962]
[1780257287971,48.72,73452.78,0.0,-0.99189,1e-05,1.34962]
[1780257291097,48.72,73455.48,0.0,-0.99187,1e-05,1.35263]
[1780257293586,48.72,73454.99,0.0,-0.99187,1e-05,1.35208]
[1780257293720,48.72,73455.12,0.0,-0.99187,1e-05,1.35223]
[1780257294105,48.72,73455.12,0.0,-0.99187,1e-05,1.35223]
[1780257294219,48.72,73455.12,0.0,-0.99187,1e-05,1.35223]
[1780257294306,48.72,73455.11,0.0,-0.99187,1e-05,1.35222]
[1780257300160,48.72,73456.61,0.0,-0.99186,1e-05,1.35389]
[1780257305195,48.72,73456.61,0.0,-0.99186,1e-05,1.35389]
[1780257305813,48.72,73456.61,0.0,-0.99186,1e-05,1.35389]
[1780257305969,48.72,73456.61,0.0,-0.99186,1e-05,1.35389]
[1780257306202,48.72,73454.55,0.0,-0.99188,1e-05,1.35159]
[1780257306715,48.72,73454.55,0.0,-0.99188,1e-05,1.35159]
[1780257306719,48.72,73454.55,0.0,-0.99188,1e-05,1.35159]
[1780257313102,48.72,73454.69,0.0,-0.99187,1e-05,1.35175]
[1780257315756,48.72,73454.39,0.0,-0.99188,1e-05,1.35141]
[1780257315969,48.72,73454.39,0.0,-0.99188,1e-05,1.35141]
[1780257316273,48.72,73454.25,0.0,-0.99188,1e-05,1.35126]
[1780257317548,48.72,73454.25,0.0,-0.99188,1e-05,1.35126]
[1780257317570,48.72,73445.8,0.0,-0.99194,1e-05,1.34187]
[1780257317719,48.72,73445.8,0.0,-0.99194,1e-05,1.34187]
[1780257318287,48.72,73446.14,0.0,-0.99194,1e-05,1.34225]
[1780257320410,48.72,73445.01,0.0,-0.99195,1e-05,1.34099]
[1780257320865,48.72,73444.94,0.0,-0.99195,1e-05,1.34092]
[1780257320975,48.72,73444.94,0.0,-0.99195,1e-05,1.34092]
[1780257323564,48.72,73445.17,0.0,-0.99195,1e-05,1.34117]
[1780257323573,48.72,73445.1,0.0,-0.99195,1e-05,1.34109]
[1780257323719,48.72,73445.1,0.0,-0.99195,1e-05,1.34109]
[1780257324329,48.72,73445.59,0.0,-0.99194,1e-05,1.34164]
[1780257329364,48.72,73445.56,0.0,-0.99194,1e-05,1.3416]
[1780257330634,48.72,73445.56,0.0,-0.99194,1e-05,1.3416]
[1780257330721,48.72,73445.56,0.0,-0.99194,1e-05,1.3416]
[1780257336413,48.72,73445.71,0.0,-0.99195,1e-05,1.34049]
[1780257340540,48.72,73446.88,0.0,-0.99194,1e-05,1.34178]
[1780257340642,48.72,73446.25,0.0,-0.99195,1e-05,1.34109]
[1780257340719,48.72,73446.25,0.0,-0.99195,1e-05,1.34109]
[1780257340821,48.72,73446.25,0.0,-0.99195,1e-05,1.34109]
[1780257342124,48.72,73446.25,0.0,-0.99195,1e-05,1.34109]
[1780257342221,48.72,73446.25,0.0,-0.99195,1e-05,1.34109]
[1780257346577,48.72,73446.39,0.0,-0.99194,1e-05,1.34124]
[1780257346597,48.72,73448.78,0.0,-0.99193,1e-05,1.34389]
[1780257347040,48.72,73448.78,0.0,-0.99193,1e-05,1.34389]
[1780257347224,48.72,73448.78,0.0,-0.99193,1e-05,1.34389]
[1780257347490,48.72,73448.92,0.0,-0.99193,1e-05,1.34405]
[1780257347858,48.72,73448.92,0.0,-0.99193,1e-05,1.34405]
[1780257347971,48.72,73448.92,0.0,-0.99193,1e-05,1.34405]
[1780257353618,48.72,73448.98,0.0,-0.99193,1e-05,1.34411]
[1780257353719,48.72,73448.98,0.0,-0.99193,1e-05,1.34411]
[1780257358567,48.72,73450.62,0.0,-0.99191,1e-05,1.34593]
[1780257360470,48.72,73450.84,0.0,-0.99191,1e-05,1.34618]
[1780257360581,48.72,73450.86,0.0,-0.99191,1e-05,1.3462]
[1780257360977,48.72,73450.86,0.0,-0.99191,1e-05,1.3462]
[1780257361220,48.72,73450.86,0.0,-0.99191,1e-05,1.3462]
[1780257366623,48.72,73448.89,0.0,-0.99193,1e-05,1.34401]
[1780257371658,48.72,73448.6,0.0,-0.99193,1e-05,1.34369]
[1780257373209,48.72,73448.78,0.0,-0.99193,1e-05,1.34389]
[1780257373219,48.72,73448.78,0.0,-0.99193,1e-05,1.34389]
[1780257373821,48.72,73449.64,0.0,-0.99192,1e-05,1.34485]
[1780257373971,48.72,73449.64,0.0,-0.99192,1e-05,1.34485]
[1780257374679,48.72,73449.6,0.0,-0.99192,1e-05,1.3448]
[1780257381729,48.72,73449.86,0.0,-0.99192,1e-05,1.34509]
[1780257383051,48.72,73449.86,0.0,-0.99192,1e-05,1.34509]
[1780257388719,48.72,73449.82,0.0,-0.99192,1e-05,1.34504]
[1780257388972,48.72,73449.89,0.0,-0.99192,1e-05,1.34512]
[1780257396835,48.72,73450.07,0.0,-0.99192,1e-05,1.34404]
[1780257402877,48.72,73452.69,0.0,-0.9919,1e-05,1.34695]
[1780257407912,48.72,73453.04,0.0,-0.9919,1e-05,1.34734]
[1780257408836,48.72,73453.04,0.0,-0.9919,1e-05,1.34734]
[1780257408975,48.72,73453.04,0.0,-0.9919,1e-05,1.34734]
[1780257410242,48.72,73453.04,0.0,-0.9919,1e-05,1.34734]
[1780257410469,48.72,73453.04,0.0,-0.9919,1e-05,1.34734]
[1780257410571,48.72,73453.0,0.0,-0.9919,1e-05,1.34729]
[1780257415628,48.72,73454.44,0.0,-0.99189,1e-05,1.34889]
[1780257416856,48.72,73454.51,0.0,-0.99189,1e-05,1.34897]
[1780257416970,48.72,73454.51,0.0,-0.99189,1e-05,1.34897]
[1780257420493,48.72,73454.69,0.0,-0.99189,1e-05,1.34917]
[1780257420719,48.72,73454.69,0.0,-0.99189,1e-05,1.34917]
[1780257420594,48.72,73451.86,0.0,-0.99191,1e-05,1.34603]
[1780257421200,48.72,73451.86,0.0,-0.99191,1e-05,1.34603]
[1780257421219,48.72,73451.86,0.0,-0.99191,1e-05,1.34603]
[1780257421272,48.72,73448.23,0.0,-0.99194,1e-05,1.342]
[1780257423017,48.72,73443.65,0.0,-0.99197,1e-05,1.33693]
[1780257425553,48.72,73443.65,0.0,-0.99197,1e-05,1.33693]
[1780257425721,48.72,73443.65,0.0,-0.99197,1e-05,1.33693]
[1780257425891,48.72,73443.58,0.0,-0.99197,1e-05,1.33685]
[1780257425975,48.72,73443.58,0.0,-0.99197,1e-05,1.33685]
[1780257426186,48.72,73443.61,0.0,-0.99197,1e-05,1.33689]
[1780257432080,48.72,73444.14,0.0,-0.99197,1e-05,1.33747]
[1780257432979,48.72,73444.14,0.0,-0.99197,1e-05,1.33747]
[1780257433220,48.72,73444.14,0.0,-0.99197,1e-05,1.33747]
[1780257438122,48.72,73451.02,0.0,-0.99192,1e-05,1.34509]
[1780257438800,48.72,73451.02,0.0,-0.99192,1e-05,1.34509]
[1780257438973,48.72,73451.02,0.0,-0.99192,1e-05,1.34509]
[1780257440047,48.72,73453.78,0.0,-0.9919,1e-05,1.34816]
[1780257440221,48.72,73453.78,0.0,-0.9919,1e-05,1.34816]
[1780257440322,48.72,73454.09,0.0,-0.99189,1e-05,1.3485]
[1780257446178,48.72,73454.2,0.0,-0.99189,1e-05,1.34863]
[1780257448192,48.72,73461.37,0.0,-0.99184,1e-05,1.35662]
[1780257449199,48.72,73464.89,0.0,-0.99181,1e-05,1.36056]
[1780257450219,48.72,73464.89,0.0,-0.99181,1e-05,1.36056]
[1780257450471,48.72,73464.89,0.0,-0.99181,1e-05,1.36056]
[1780257451416,48.72,73465.41,0.0,-0.99181,1e-05,1.36115]
[1780257451469,48.72,73465.41,0.0,-0.99181,1e-05,1.36115]
[1780257451570,48.72,73465.41,0.0,-0.99182,1e-05,1.35985]
[1780257459270,48.72,73466.18,0.0,-0.99181,1e-05,1.36071]
[1780257461633,48.72,73468.51,0.0,-0.99179,1e-05,1.36333]
[1780257461719,48.72,73468.51,0.0,-0.99179,1e-05,1.36333]
[1780257467326,48.72,73471.3,0.0,-0.99177,1e-05,1.36646]
[1780257472360,48.72,73470.14,0.0,-0.99178,1e-05,1.36516]
[1780257474234,48.72,73472.2,0.0,-0.99177,1e-05,1.36748]
[1780257474469,48.72,73472.2,0.0,-0.99177,1e-05,1.36748]
[1780257477744,48.72,73474.05,0.0,-0.99175,1e-05,1.36956]
[1780257477971,48.72,73474.49,0.0,-0.99175,1e-05,1.37005]
[1780257478830,48.72,73474.62,0.0,-0.99175,1e-05,1.3702]
[1780257478975,48.72,73474.62,0.0,-0.99175,1e-05,1.3702]
[1780257479410,48.72,73474.89,0.0,-0.99175,1e-05,1.37051]
[1780257482431,48.72,73478.85,0.0,-0.99172,1e-05,1.37498]
[1780257483204,48.72,73478.85,0.0,-0.99172,1e-05,1.37498]
[1780257483219,48.72,73478.85,0.0,-0.99172,1e-05,1.37498]
[1780257488473,48.72,73480.41,0.0,-0.9917,1e-05,1.37674]
[1780257489298,48.72,73480.41,0.0,-0.9917,1e-05,1.37674]
[1780257489468,48.72,73480.41,0.0,-0.9917,1e-05,1.37674]
[1780257489944,48.72,73480.51,0.0,-0.9917,1e-05,1.37685]
[1780257489971,48.72,73480.51,0.0,-0.9917,1e-05,1.37685]
[1780257490487,48.72,73480.43,0.0,-0.9917,1e-05,1.37676]
[1780257496529,48.72,73481.07,0.0,-0.9917,1e-05,1.37749]
[1780257497826,48.72,73481.07,0.0,-0.9917,1e-05,1.37749]
[1780257497972,48.72,73481.19,0.0,-0.9917,1e-05,1.37762]
[1780257503578,48.72,73480.74,0.0,-0.9917,1e-05,1.37711]
[1780257508613,48.72,73480.7,0.0,-0.9917,1e-05,1.37707]
[1780257511634,48.72,73474.3,0.0,-0.99176,1e-05,1.36854]
[1780257512387,48.72,73474.3,0.0,-0.99176,1e-05,1.36854]
[1780257512469,48.72,73474.3,0.0,-0.99176,1e-05,1.36854]
[1780257512641,48.72,73471.52,0.0,-0.99178,1e-05,1.36541]
[1780257515886,48.72,73471.41,0.0,-0.99178,1e-05,1.36529]
[1780257515971,48.72,73471.41,0.0,-0.99178,1e-05,1.36529]
[1780257516669,48.72,73471.37,0.0,-0.99178,1e-05,1.36524]
[1780257521699,48.72,73470.72,0.0,-0.99178,1e-05,1.36451]
[1780257521722,48.72,73470.72,0.0,-0.99178,1e-05,1.36451]
[1780257525734,48.72,73467.91,0.0,-0.99181,1e-05,1.36136]
[1780257526103,48.72,73467.91,0.0,-0.99181,1e-05,1.36136]
[1780257526219,48.72,73467.91,0.0,-0.99181,1e-05,1.36136]
[1780257526741,48.72,73468.03,0.0,-0.9918,1e-05,1.36149]
[1780257527196,48.72,73468.03,0.0,-0.9918,1e-05,1.36149]
[1780257527220,48.72,73468.03,0.0,-0.9918,1e-05,1.36149]
[1780257532784,48.72,73468.67,0.0,-0.9918,1e-05,1.36221]
[1780257533263,48.72,73468.67,0.0,-0.9918,1e-05,1.36221]
[1780257533469,48.72,73468.67,0.0,-0.9918,1e-05,1.36221]
[1780257536823,48.72,73468.05,0.0,-0.9918,1e-05,1.36152]
[1780257536971,48.72,73468.05,0.0,-0.9918,1e-05,1.36152]
[1780257537067,48.72,73468.05,0.0,-0.9918,1e-05,1.36152]
[1780257542854,48.72,73469.83,0.0,-0.99179,1e-05,1.36351]
[1780257543635,48.72,73469.83,0.0,-0.99179,1e-05,1.36351]
[1780257543719,48.72,73469.83,0.0,-0.99179,1e-05,1.36351]
[1780257552924,48.72,73470.14,0.0,-0.99179,1e-05,1.36386]
[1780257554344,48.72,73470.14,0.0,-0.99179,1e-05,1.36386]
[1780257554471,48.72,73470.14,0.0,-0.99179,1e-05,1.36386]
[1780257557794,48.72,73470.62,0.0,-0.99179,1e-05,1.3644]
[1780257557821,48.72,73471.18,0.0,-0.99178,1e-05,1.36503]
[1780257557972,48.72,73471.18,0.0,-0.99178,1e-05,1.36503]
[1780257564254,48.72,73470.69,0.0,-0.99178,1e-05,1.36448]
[1780257564471,48.72,73470.69,0.0,-0.99178,1e-05,1.36448]
[1780257570043,48.72,73469.5,0.0,-0.99179,1e-05,1.36314]
[1780257571104,48.72,73469.5,0.0,-0.99179,1e-05,1.36314]
[1780257571219,48.72,73469.5,0.0,-0.99179,1e-05,1.36314]
[1780257572840,48.72,73469.61,0.0,-0.9918,1e-05,1.36197]
[1780257572941,48.72,73471.67,0.0,-0.99178,1e-05,1.36428]
[1780257572971,48.72,73471.67,0.0,-0.99178,1e-05,1.36428]
[1780257580113,48.72,73470.52,0.0,-0.99179,1e-05,1.36299]
[1780257584202,48.72,73470.52,0.0,-0.99179,1e-05,1.36299]
[1780257584219,48.72,73470.52,0.0,-0.99179,1e-05,1.36299]
[1780257584279,48.72,73466.63,0.0,-0.99182,1e-05,1.35863]
[1780257585148,48.72,73460.8,0.0,-0.99187,1e-05,1.35211]
[1780257590182,48.72,73460.45,0.0,-0.99187,1e-05,1.35172]
[1780257595218,48.72,73459.56,0.0,-0.99188,1e-05,1.35073]
[1780257599333,48.72,73459.43,0.0,-0.99188,1e-05,1.35059]
[1780257599469,48.72,73459.43,0.0,-0.99188,1e-05,1.35059]
[1780257599535,48.72,73459.43,0.0,-0.99188,1e-05,1.35059]
[1780257601965,48.72,73462.56,0.0,-0.99185,1e-05,1.35408]
[1780257602270,48.72,73471.74,0.0,-0.99178,1e-05,1.36436]
[1780257603277,48.72,73472.54,0.0,-0.99178,1e-05,1.36526]
[1780257605815,48.72,73472.16,0.0,-0.99178,1e-05,1.36483]
[1780257605894,48.72,73475.67,0.0,-0.99175,1e-05,1.36878]
[1780257607310,48.72,73482.59,0.0,-0.9917,1e-05,1.37659]
[1780257610331,48.72,73485.68,0.0,-0.99168,1e-05,1.3801]
[1780257614046,48.72,73487.36,0.0,-0.99167,1e-05,1.382]
[1780257614220,48.72,73487.36,0.0,-0.99167,1e-05,1.382]
[1780257614358,48.72,73487.69,0.0,-0.99166,1e-05,1.38238]
[1780257616372,48.72,73492.89,0.0,-0.99162,1e-05,1.38829]
[1780257617653,48.72,73492.89,0.0,-0.99162,1e-05,1.38829]
[1780257617719,48.72,73492.89,0.0,-0.99162,1e-05,1.38829]
[1780257621409,48.72,73501.68,0.0,-0.99155,1e-05,1.39834]
[1780257623422,48.72,73504.4,0.0,-0.99153,1e-05,1.40146]
[1780257625020,48.72,73504.43,0.0,-0.99153,1e-05,1.40149]
[1780257625220,48.72,73504.43,0.0,-0.99153,1e-05,1.40149]
[1780257625436,48.72,73504.87,0.0,-0.99153,1e-05,1.402]
[1780257626443,48.72,73508.08,0.0,-0.99151,1e-05,1.40569]
[1780257627980,48.72,73508.08,0.0,-0.99151,1e-05,1.40569]
[1780257629466,48.72,73511.41,0.0,-0.99148,1e-05,1.40953]
[1780257631874,48.72,73511.77,0.0,-0.99148,1e-05,1.40994]
[1780257631976,48.72,73511.77,0.0,-0.99148,1e-05,1.40994]
[1780257631959,48.72,73511.42,0.0,-0.99149,1e-05,1.40821]
[1780257634354,48.72,73509.05,0.0,-0.99151,1e-05,1.40548]
[1780257634470,48.72,73509.05,0.0,-0.99151,1e-05,1.40548]
[1780257639536,48.72,73510.32,0.0,-0.9915,1e-05,1.40694]
[1780257640596,48.72,73510.32,0.0,-0.9915,1e-05,1.40694]
[1780257640720,48.72,73510.32,0.0,-0.9915,1e-05,1.40694]
[1780257640889,48.72,73510.32,0.0,-0.9915,1e-05,1.40694]
[1780257640971,48.72,73510.32,0.0,-0.9915,1e-05,1.40694]
[1780257640938,48.72,73510.34,0.0,-0.9915,1e-05,1.40697]
[1780257646586,48.72,73513.36,0.0,-0.99147,1e-05,1.41045]
[1780257648600,48.72,73516.72,0.0,-0.99145,1e-05,1.41433]
[1780257651097,48.72,73519.14,0.0,-0.99143,1e-05,1.41714]
[1780257651219,48.72,73519.14,0.0,-0.99143,1e-05,1.41714]
[1780257651345,48.72,73519.14,0.0,-0.99143,1e-05,1.41714]
[1780257651470,48.72,73519.14,0.0,-0.99143,1e-05,1.41714]
[1780257651621,48.72,73520.01,0.0,-0.99142,1e-05,1.41814]
[1780257656656,48.72,73523.58,0.0,-0.99139,1e-05,1.42229]
[1780257657663,48.72,73527.64,0.0,-0.99136,1e-05,1.42701]
[1780257661094,48.72,73528.58,0.0,-0.99135,1e-05,1.42811]
[1780257661222,48.72,73528.58,0.0,-0.99135,1e-05,1.42811]
[1780257661539,48.72,73528.58,0.0,-0.99135,1e-05,1.42811]
[1780257661722,48.72,73528.58,0.0,-0.99135,1e-05,1.42811]
[1780257661774,48.72,73530.91,0.0,-0.99133,1e-05,1.43083]
[1780257667733,48.72,73538.56,0.0,-0.99127,1e-05,1.43979]
[1780257668740,48.72,73543.88,0.0,-0.99123,1e-05,1.44604]
[1780257669747,48.72,73547.7,0.0,-0.9912,1e-05,1.45055]
[1780257674785,48.72,73550.19,0.0,-0.99118,1e-05,1.45349]
[1780257676073,48.72,73549.98,0.0,-0.99118,1e-05,1.45324]
[1780257676219,48.72,73549.98,0.0,-0.99118,1e-05,1.45324]
[1780257676798,48.72,73550.66,0.0,-0.99118,1e-05,1.45405]
[1780257681296,48.72,73551.05,0.0,-0.99117,1e-05,1.45451]
[1780257681471,48.72,73551.05,0.0,-0.99117,1e-05,1.45451]
[1780257684855,48.72,73541.5,0.0,-0.99125,1e-05,1.44324]
[1780257685862,48.72,73540.95,0.0,-0.99125,1e-05,1.4426]
[1780257689442,48.72,73540.79,0.0,-0.99125,1e-05,1.44241]
[1780257689469,48.72,73540.79,0.0,-0.99125,1e-05,1.44241]
[1780257689890,48.72,73543.04,0.0,-0.99124,1e-05,1.44505]
[1780257690202,48.72,73543.04,0.0,-0.99124,1e-05,1.44505]
[1780257690221,48.72,73543.04,0.0,-0.99124,1e-05,1.44505]
[1780257690897,48.72,73545.87,0.0,-0.99121,1e-05,1.44839]
[1780257691904,48.72,73550.18,0.0,-0.99119,1e-05,1.45212]
[1780257694939,48.72,73551.23,0.0,-0.99118,1e-05,1.45336]
[1780257695447,48.72,73551.23,0.0,-0.99118,1e-05,1.45336]
[1780257695471,48.72,73551.23,0.0,-0.99118,1e-05,1.45336]
[1780257695670,48.72,73551.23,0.0,-0.99118,1e-05,1.45336]
[1780257695720,48.72,73551.23,0.0,-0.99118,1e-05,1.45336]
[1780257695946,48.72,73551.72,0.0,-0.99117,1e-05,1.45394]
[1780257700981,48.72,73551.39,0.0,-0.99118,1e-05,1.45355]
[1780257704005,48.72,73548.17,0.0,-0.9912,1e-05,1.44975]
[1780257706032,48.72,73546.12,0.0,-0.99122,1e-05,1.44733]
[1780257706220,48.72,73545.93,0.0,-0.99122,1e-05,1.44711]
[1780257706259,48.72,73545.93,0.0,-0.99122,1e-05,1.44711]
[1780257706471,48.72,73545.93,0.0,-0.99122,1e-05,1.44711]
[1780257707023,48.72,73546.06,0.0,-0.99122,1e-05,1.44726]
[1780257712059,48.72,73543.9,0.0,-0.99124,1e-05,1.44471]
[1780257715789,48.72,73545.47,0.0,-0.99123,1e-05,1.44656]
[1780257715982,48.72,73545.47,0.0,-0.99123,1e-05,1.44656]
[1780257716027,48.72,73545.47,0.0,-0.99123,1e-05,1.44656]
[1780257716086,48.72,73545.63,0.0,-0.99122,1e-05,1.44675]
[1780257716220,48.72,73545.63,0.0,-0.99122,1e-05,1.44675]
[1780257717093,48.72,73540.36,0.0,-0.99127,1e-05,1.44055]
[1780257718100,48.72,73537.18,0.0,-0.99129,1e-05,1.43682]
[1780257720815,48.72,73534.9,0.0,-0.99131,1e-05,1.43415]
[1780257720972,48.72,73534.9,0.0,-0.99131,1e-05,1.43415]
[1780257720979,48.72,73534.9,0.0,-0.99131,1e-05,1.43415]
[1780257721074,48.72,73534.73,0.0,-0.99131,1e-05,1.43395]
[1780257721219,48.72,73534.73,0.0,-0.99131,1e-05,1.43395]
[1780257726156,48.72,73532.0,0.0,-0.99133,1e-05,1.43076]
[1780257729163,48.72,73532.18,0.0,-0.99133,1e-05,1.43097]
[1780257729220,48.72,73532.18,0.0,-0.99133,1e-05,1.43097]
[1780257729324,48.72,73532.18,0.0,-0.99133,1e-05,1.43097]
[1780257729469,48.72,73532.18,0.0,-0.99133,1e-05,1.43097]
[1780257729571,48.72,73532.43,0.0,-0.99133,1e-05,1.43126]
[1780257736225,48.72,73533.76,0.0,-0.99132,1e-05,1.43282]
[1780257738638,48.72,73534.32,0.0,-0.99131,1e-05,1.43347]
[1780257738719,48.72,73534.32,0.0,-0.99131,1e-05,1.43347]
[1780257738837,48.72,73534.32,0.0,-0.99131,1e-05,1.43347]
[1780257738980,48.72,73534.32,0.0,-0.99131,1e-05,1.43347]
[1780257739053,48.72,73534.38,0.0,-0.99131,1e-05,1.43354]
[1780257744282,48.72,73532.89,0.0,-0.99133,1e-05,1.4318]
[1780257746296,48.72,73536.12,0.0,-0.9913,1e-05,1.43558]
[1780257748444,48.72,73537.52,0.0,-0.99129,1e-05,1.43722]
[1780257748470,48.72,73537.52,0.0,-0.99129,1e-05,1.43722]
[1780257748697,48.72,73537.52,0.0,-0.99129,1e-05,1.43722]
[1780257748723,48.72,73537.52,0.0,-0.99129,1e-05,1.43722]
[1780257748798,48.72,73538.29,0.0,-0.99128,1e-05,1.43812]
[1780257754352,48.72,73539.51,0.0,-0.99128,1e-05,1.4382]
[1780257757487,48.72,73539.65,0.0,-0.99128,1e-05,1.43837]
[1780257757720,48.72,73539.65,0.0,-0.99128,1e-05,1.43837]
[1780257757974,48.72,73539.65,0.0,-0.99128,1e-05,1.43837]
[1780257758069,48.72,73539.61,0.0,-0.99128,1e-05,1.43832]
[1780257763534,48.72,73541.88,0.0,-0.99126,1e-05,1.44099]
[1780257763719,48.72,73541.88,0.0,-0.99126,1e-05,1.44099]
[1780257763796,48.72,73544.07,0.0,-0.99124,1e-05,1.44356]
[1780257764854,48.72,73544.07,0.0,-0.99124,1e-05,1.44356]
[1780257764972,48.72,73544.07,0.0,-0.99124,1e-05,1.44356]
[1780257766436,48.72,73547.14,0.0,-0.99122,1e-05,1.44718]
[1780257768634,48.72,73547.45,0.0,-0.99122,1e-05,1.44754]
[1780257768720,48.72,73547.45,0.0,-0.99122,1e-05,1.44754]
[1780257769481,48.72,73548.9,0.0,-0.99121,1e-05,1.44925]
[1780257769720,48.72,73548.9,0.0,-0.99121,1e-05,1.44925]
[1780257769821,48.72,73554.84,0.0,-0.99116,1e-05,1.45628]
[1780257772488,48.72,73554.76,0.0,-0.99116,1e-05,1.45618]
[1780257772721,48.72,73554.76,0.0,-0.99116,1e-05,1.45618]
[1780257775504,48.72,73539.93,0.0,-0.99128,1e-05,1.4387]
[1780257776511,48.72,73538.59,0.0,-0.99129,1e-05,1.43712]
[1780257778212,48.72,73538.59,0.0,-0.99129,1e-05,1.43712]
[1780257778221,48.72,73538.59,0.0,-0.99129,1e-05,1.43712]
[1780257778510,48.72,73538.59,0.0,-0.99129,1e-05,1.43712]
[1780257778720,48.72,73538.59,0.0,-0.99129,1e-05,1.43712]
[1780257778731,48.72,73538.64,0.0,-0.99129,1e-05,1.43718]
[1780257781548,48.72,73535.14,0.0,-0.99132,1e-05,1.43308]
[1780257783506,48.72,73535.17,0.0,-0.99132,1e-05,1.43312]
[1780257783694,48.72,73535.17,0.0,-0.99132,1e-05,1.43312]
[1780257783719,48.72,73535.17,0.0,-0.99132,1e-05,1.43312]
[1780257783796,48.72,73535.1,0.0,-0.99132,1e-05,1.43304]
[1780257786583,48.72,73539.26,0.0,-0.99128,1e-05,1.43791]
[1780257788004,48.72,73539.26,0.0,-0.99128,1e-05,1.43791]
[1780257788139,48.72,73539.26,0.0,-0.99128,1e-05,1.43791]
[1780257788074,48.72,73539.21,0.0,-0.99128,1e-05,1.43785]
[1780257788219,48.72,73539.21,0.0,-0.99128,1e-05,1.43785]
[1780257793633,48.72,73536.53,0.0,-0.9913,1e-05,1.43471]
[1780257796452,48.72,73535.48,0.0,-0.99131,1e-05,1.43348]
[1780257796469,48.72,73535.48,0.0,-0.99131,1e-05,1.43348]
[1780257796642,48.72,73535.48,0.0,-0.99131,1e-05,1.43348]
[1780257796720,48.72,73535.48,0.0,-0.99131,1e-05,1.43348]
[1780257796800,48.72,73534.57,0.0,-0.99132,1e-05,1.43242]
[1780257802696,48.72,73535.04,0.0,-0.99132,1e-05,1.43297]
[1780257803596,48.72,73535.04,0.0,-0.99132,1e-05,1.43297]
[1780257803660,48.72,73535.04,0.0,-0.99132,1e-05,1.43297]
[1780257803720,48.72,73535.04,0.0,-0.99132,1e-05,1.43297]
[1780257803756,48.72,73534.4,0.0,-0.99132,1e-05,1.43222]
[1780257809745,48.72,73534.66,0.0,-0.99132,1e-05,1.43252]
[1780257814780,48.72,73534.15,0.0,-0.99133,1e-05,1.43058]
[1780257816408,48.72,73534.27,0.0,-0.99133,1e-05,1.43072]
[1780257816470,48.72,73534.27,0.0,-0.99133,1e-05,1.43072]
[1780257816648,48.72,73534.27,0.0,-0.99133,1e-05,1.43072]
[1780257816720,48.72,73534.27,0.0,-0.99133,1e-05,1.43072]
[1780257816794,48.72,73534.25,0.0,-0.99133,1e-05,1.4307]
[1780257822835,48.72,73534.29,0.0,-0.99133,1e-05,1.43075]
[1780257827871,48.72,73534.54,0.0,-0.99133,1e-05,1.43104]
[1780257828297,48.72,73534.54,0.0,-0.99133,1e-05,1.43104]
[1780257828469,48.72,73534.54,0.0,-0.99133,1e-05,1.43104]
[1780257828499,48.72,73534.54,0.0,-0.99133,1e-05,1.43104]
[1780257828720,48.72,73534.54,0.0,-0.99133,1e-05,1.43104]
[1780257828822,48.72,73534.54,0.0,-0.99133,1e-05,1.43104]
[1780257833913,48.72,73533.75,0.0,-0.99133,1e-05,1.43012]
[1780257837941,48.72,73530.95,0.0,-0.99136,1e-05,1.42685]
[1780257839955,48.72,73533.96,0.0,-0.99133,1e-05,1.43036]
[1780257842211,48.72,73533.91,0.0,-0.99133,1e-05,1.4303]
[1780257842220,48.72,73533.91,0.0,-0.99133,1e-05,1.4303]
[1780257842493,48.72,73533.7,0.0,-0.99133,1e-05,1.43006]
[1780257842722,48.72,73533.7,0.0,-0.99133,1e-05,1.43006]
[1780257842976,48.72,73534.63,0.0,-0.99133,1e-05,1.43114]
[1780257848016,48.72,73534.51,0.0,-0.99133,1e-05,1.431]
[1780257854058,48.72,73535.2,0.0,-0.99132,1e-05,1.43181]
[1780257857526,48.72,73537.12,0.0,-0.99131,1e-05,1.43406]
[1780257857719,48.72,73537.12,0.0,-0.99131,1e-05,1.43406]
[1780257857882,48.72,73537.12,0.0,-0.99131,1e-05,1.43406]
[1780257857971,48.72,73537.12,0.0,-0.99131,1e-05,1.43406]
[1780257858086,48.72,73538.83,0.0,-0.99129,1e-05,1.43606]
[1780257862989,48.72,73539.73,0.0,-0.99129,1e-05,1.43711]
[1780257863219,48.72,73539.73,0.0,-0.99129,1e-05,1.43711]
[1780257863122,48.72,73540.48,0.0,-0.99128,1e-05,1.43799]
[1780257863767,48.72,73540.48,0.0,-0.99128,1e-05,1.43799]
[1780257863971,48.72,73540.48,0.0,-0.99128,1e-05,1.43799]
[1780257864129,48.72,73540.33,0.0,-0.99128,1e-05,1.43782]
[1780257869165,48.72,73535.32,0.0,-0.99132,1e-05,1.43195]
[1780257871177,48.72,73535.35,0.0,-0.99132,1e-05,1.43198]
[1780257871220,48.72,73535.35,0.0,-0.99132,1e-05,1.43198]
[1780257871631,48.72,73535.35,0.0,-0.99132,1e-05,1.43198]
[1780257871719,48.72,73535.35,0.0,-0.99132,1e-05,1.43198]
[1780257872186,48.72,73533.15,0.0,-0.99135,1e-05,1.42807]
[1780257873193,48.72,73529.4,0.0,-0.99138,1e-05,1.4237]
[1780257878228,48.72,73528.98,0.0,-0.99138,1e-05,1.42321]
[1780257880242,48.72,73524.0,0.0,-0.99142,1e-05,1.41743]
[1780257884191,48.72,73522.44,0.0,-0.99143,1e-05,1.41562]
[1780257884220,48.72,73522.44,0.0,-0.99143,1e-05,1.41562]
[1780257884270,48.72,73522.09,0.0,-0.99143,1e-05,1.41522]
[1780257885093,48.72,73522.09,0.0,-0.99143,1e-05,1.41522]
[1780257885220,48.72,73522.09,0.0,-0.99143,1e-05,1.41522]
[1780257890032,48.72,73521.49,0.0,-0.99144,1e-05,1.41452]
[1780257890222,48.72,73521.49,0.0,-0.99144,1e-05,1.41452]
[1780257890285,48.72,73520.87,0.0,-0.99144,1e-05,1.4138]
[1780257895348,48.72,73521.13,0.0,-0.99144,1e-05,1.4141]
[1780257899645,48.72,73522.43,0.0,-0.99143,1e-05,1.41561]
[1780257899720,48.72,73522.43,0.0,-0.99143,1e-05,1.41561]
[1780257900383,48.72,73514.62,0.0,-0.99149,1e-05,1.40659]
[1780257901390,48.72,73503.2,0.0,-0.99158,1e-05,1.39348]
[1780257902397,48.72,73503.39,0.0,-0.99158,1e-05,1.39369]
[1780257903881,48.72,73503.39,0.0,-0.99158,1e-05,1.39369]
[1780257903971,48.72,73503.39,0.0,-0.99158,1e-05,1.39369]
[1780257903982,48.72,73503.36,0.0,-0.99158,1e-05,1.39366]
[1780257904367,48.72,73503.36,0.0,-0.99158,1e-05,1.39366]
[1780257904473,48.72,73503.36,0.0,-0.99158,1e-05,1.39366]
[1780257907432,48.72,73505.95,0.0,-0.99156,1e-05,1.39662]
[1780257912467,48.72,73504.04,0.0,-0.99158,1e-05,1.39444]
[1780257915239,48.72,73504.04,0.0,-0.99158,1e-05,1.39444]
[1780257915322,48.72,73503.7,0.0,-0.99158,1e-05,1.39405]
[1780257915470,48.72,73503.7,0.0,-0.99158,1e-05,1.39405]
[1780257915945,48.72,73503.7,0.0,-0.99158,1e-05,1.39405]
[1780257915971,48.72,73503.7,0.0,-0.99158,1e-05,1.39405]
[1780257916046,48.72,73503.87,0.0,-0.99158,1e-05,1.39424]
[1780257922537,48.72,73504.21,0.0,-0.99157,1e-05,1.39463]
[1780257927572,48.72,73505.16,0.0,-0.99157,1e-05,1.39572]
[1780257933615,48.72,73503.42,0.0,-0.99159,1e-05,1.39241]
[1780257938649,48.72,73503.2,0.0,-0.99159,1e-05,1.39216]
[1780257939587,48.72,73503.2,0.0,-0.99159,1e-05,1.39216]
[1780257939719,48.72,73503.2,0.0,-0.99159,1e-05,1.39216]
[1780257940250,48.72,73503.2,0.0,-0.99159,1e-05,1.39216]
[1780257940349,48.72,73501.1,0.0,-0.99161,1e-05,1.38976]
[1780257940470,48.72,73501.1,0.0,-0.99161,1e-05,1.38976]
[1780257945697,48.72,73500.81,0.0,-0.99161,1e-05,1.38943]
[1780257946710,48.72,73500.81,0.0,-0.99161,1e-05,1.38943]
[1780257946722,48.72,73500.81,0.0,-0.99161,1e-05,1.38943]
[1780257946811,48.72,73502.25,0.0,-0.9916,1e-05,1.39107]
[1780257947471,48.72,73502.25,0.0,-0.9916,1e-05,1.39107]
[1780257961811,48.72,73501.67,0.0,-0.9916,1e-05,1.39041]
[1780257962818,48.72,73507.71,0.0,-0.99155,1e-05,1.39732]
[1780257963874,48.72,73507.71,0.0,-0.99155,1e-05,1.39732]
[1780257963974,48.72,73507.71,0.0,-0.99155,1e-05,1.39732]
[1780257964076,48.72,73509.06,0.0,-0.99154,1e-05,1.39887]
[1780257964938,48.72,73509.06,0.0,-0.99154,1e-05,1.39887]
[1780257964970,48.72,73509.06,0.0,-0.99154,1e-05,1.39887]
[1780257964989,48.72,73504.53,0.0,-0.99158,1e-05,1.39368]
[1780257968862,48.72,73502.41,0.0,-0.9916,1e-05,1.39125]
[1780257969417,48.72,73502.41,0.0,-0.9916,1e-05,1.39125]
[1780257969469,48.72,73502.41,0.0,-0.9916,1e-05,1.39125]
[1780257969869,48.72,73502.03,0.0,-0.9916,1e-05,1.39082]
[1780257971883,48.72,73500.29,0.0,-0.99161,1e-05,1.38883]
[1780257973959,48.72,73500.39,0.0,-0.99161,1e-05,1.38895]
[1780257973973,48.72,73500.39,0.0,-0.99161,1e-05,1.38895]
[1780257975911,48.72,73498.77,0.0,-0.99162,1e-05,1.3871]
[1780257976439,48.72,73498.77,0.0,-0.99162,1e-05,1.3871]
[1780257976468,48.72,73498.77,0.0,-0.99162,1e-05,1.3871]
[1780257976918,48.72,73496.08,0.0,-0.99164,1e-05,1.38404]
[1780257977909,48.72,73496.08,0.0,-0.99164,1e-05,1.38404]
[1780257977971,48.72,73496.08,0.0,-0.99164,1e-05,1.38404]
[1780257981819,48.72,73495.51,0.0,-0.99165,1e-05,1.38339]
[1780257981970,48.72,73539.25,0.0,-0.99131,1e-05,1.43386]
[1780257982973,48.72,73581.61,0.0,-0.99096,1e-05,1.48414]
[1780257983983,48.72,73577.94,0.0,-0.99099,1e-05,1.47973]
[1780257985278,48.72,73577.94,0.0,-0.99099,1e-05,1.47973]
[1780257985312,48.72,73572.43,0.0,-0.99104,1e-05,1.47313]
[1780257985997,48.72,73570.33,0.0,-0.99106,1e-05,1.47061]
[1780257988014,48.72,73565.47,0.0,-0.9911,1e-05,1.46482]
[1780257989020,48.72,73568.02,0.0,-0.99108,1e-05,1.46786]
[1780257991034,48.72,73562.96,0.0,-0.99112,1e-05,1.46046]
[1780257992041,48.72,73559.56,0.0,-0.99115,1e-05,1.45643]
[1780257994062,48.72,73550.06,0.0,-0.99123,1e-05,1.4452]
[1780257995079,48.72,73549.73,0.0,-0.99123,1e-05,1.44481]
[1780257996082,48.72,73544.0,0.0,-0.99128,1e-05,1.43807]
[1780257999103,48.72,73545.69,0.0,-0.99126,1e-05,1.44006]
[1780258000112,48.72,73554.26,0.0,-0.99119,1e-05,1.45016]
[1780258001119,48.72,73549.53,0.0,-0.99123,1e-05,1.44458]
[1780258003133,48.72,73551.63,0.0,-0.99122,1e-05,1.44705]
[1780258004293,48.72,73551.63,0.0,-0.99122,1e-05,1.44705]
[1780258004395,48.72,73551.71,0.0,-0.99122,1e-05,1.44714]
[1780258004468,48.72,73551.71,0.0,-0.99122,1e-05,1.44714]
[1780258004876,48.72,73551.71,0.0,-0.99122,1e-05,1.44714]
[1780258007284,48.72,73552.4,0.0,-0.99121,1e-05,1.44796]
[1780258007469,48.72,73552.51,0.0,-0.99121,1e-05,1.44809]
[1780258008168,48.72,73550.42,0.0,-0.99123,1e-05,1.44562]
[1780258013203,48.72,73559.33,0.0,-0.99115,1e-05,1.45616]
[1780258014245,48.72,73559.33,0.0,-0.99115,1e-05,1.45616]
[1780258014346,48.72,73560.7,0.0,-0.99114,1e-05,1.45778]
[1780258014469,48.72,73560.7,0.0,-0.99114,1e-05,1.45778]
[1780258015217,48.72,73557.95,0.0,-0.99116,1e-05,1.45452]
[1780258016363,48.72,73557.95,0.0,-0.99116,1e-05,1.45452]
[1780258016469,48.72,73557.66,0.0,-0.99117,1e-05,1.45418]
[1780258017471,48.72,73557.93,0.0,-0.99116,1e-05,1.4545]
[1780258018243,48.72,73557.75,0.0,-0.99117,1e-05,1.45428]
[1780258026300,48.72,73557.43,0.0,-0.99117,1e-05,1.4539]
[1780258030785,48.72,73556.85,0.0,-0.99117,1e-05,1.45322]
[1780258033196,48.72,73556.85,0.0,-0.99117,1e-05,1.45322]
[1780258033219,48.72,73556.85,0.0,-0.99117,1e-05,1.45322]
[1780258039391,48.72,73557.29,0.0,-0.99117,1e-05,1.45374]
[1780258047447,48.72,73557.27,0.0,-0.99117,1e-05,1.45372]
[1780258052507,48.72,73557.44,0.0,-0.99118,1e-05,1.45256]
[1780258052608,48.72,73557.39,0.0,-0.99118,1e-05,1.4525]
[1780258054008,48.72,73557.39,0.0,-0.99118,1e-05,1.4525]
[1780258054221,48.72,73557.39,0.0,-0.99118,1e-05,1.4525]
[1780258059530,48.72,73558.12,0.0,-0.99117,1e-05,1.45336]
[1780258065212,48.72,73558.48,0.0,-0.99117,1e-05,1.45379]
[1780258065249,48.72,73562.06,0.0,-0.99114,1e-05,1.45803]
[1780258065639,48.72,73562.06,0.0,-0.99114,1e-05,1.45803]
[1780258065719,48.72,73562.06,0.0,-0.99114,1e-05,1.45803]
[1780258065723,48.72,73572.32,0.0,-0.99106,1e-05,1.47025]
[1780258066580,48.72,73572.75,0.0,-0.99105,1e-05,1.47076]
[1780258070610,48.72,73586.61,0.0,-0.99094,1e-05,1.4874]
[1780258071617,48.72,73593.06,0.0,-0.99089,1e-05,1.4952]
[1780258072624,48.72,73593.19,0.0,-0.99088,1e-05,1.49536]
[1780258073631,48.72,73592.69,0.0,-0.99089,1e-05,1.49475]
[1780258074638,48.72,73594.89,0.0,-0.99087,1e-05,1.49742]
[1780258076322,48.72,73594.89,0.0,-0.99087,1e-05,1.49742]
[1780258076470,48.72,73594.89,0.0,-0.99087,1e-05,1.49742]
[1780258078666,48.72,73596.85,0.0,-0.99085,1e-05,1.4998]
[1780258081313,48.72,73597.29,0.0,-0.99085,1e-05,1.50033]
[1780258081472,48.72,73597.29,0.0,-0.99085,1e-05,1.50033]
[1780258081687,48.72,73599.67,0.0,-0.99083,1e-05,1.50323]
[1780258082963,48.72,73599.67,0.0,-0.99083,1e-05,1.50323]
[1780258082973,48.72,73599.67,0.0,-0.99083,1e-05,1.50323]
[1780258083064,48.72,73601.09,0.0,-0.99082,1e-05,1.50495]
[1780258088736,48.72,73602.5,0.0,-0.99081,1e-05,1.50667]
[1780258089743,48.72,73588.97,0.0,-0.99092,1e-05,1.49025]
[1780258090750,48.72,73582.6,0.0,-0.99097,1e-05,1.48257]
[1780258092135,48.72,73582.6,0.0,-0.99097,1e-05,1.48257]
[1780258092219,48.72,73582.6,0.0,-0.99097,1e-05,1.48257]
[1780258093472,48.72,73582.54,0.0,-0.99097,1e-05,1.4825]
[1780258093771,48.72,73582.83,0.0,-0.99097,1e-05,1.48285]
[1780258096792,48.72,73586.87,0.0,-0.99094,1e-05,1.48772]
[1780258098131,48.72,73586.87,0.0,-0.99094,1e-05,1.48772]
[1780258098220,48.72,73586.87,0.0,-0.99094,1e-05,1.48772]
[1780258101473,48.72,73587.8,0.0,-0.99093,1e-05,1.48884]
[1780258101574,48.72,73587.8,0.0,-0.99093,1e-05,1.48884]
[1780258105855,48.72,73591.75,0.0,-0.9909,1e-05,1.49362]
[1780258107702,48.72,73594.02,0.0,-0.99088,1e-05,1.49636]
[1780258107720,48.72,73594.02,0.0,-0.99088,1e-05,1.49636]
[1780258112905,48.72,73591.53,0.0,-0.99091,1e-05,1.49196]
[1780258116964,48.72,73591.54,0.0,-0.99091,1e-05,1.49197]
[1780258116973,48.72,73591.54,0.0,-0.99091,1e-05,1.49197]
[1780258119817,48.72,73591.54,0.0,-0.99091,1e-05,1.49197]
[1780258119985,48.72,73591.54,0.0,-0.99091,1e-05,1.49197]
[1780258120960,48.72,73591.55,0.0,-0.99091,1e-05,1.49199]
[1780258124722,48.72,73591.34,0.0,-0.99091,1e-05,1.49173]
[1780258124971,48.72,73591.34,0.0,-0.99091,1e-05,1.49173]
[1780258127543,48.72,73591.16,0.0,-0.99091,1e-05,1.49152]
[1780258127719,48.72,73591.16,0.0,-0.99091,1e-05,1.49152]
[1780258128014,48.72,73576.89,0.0,-0.99103,1e-05,1.47434]
[1780258129018,48.72,73576.28,0.0,-0.99103,1e-05,1.47361]
[1780258131032,48.72,73582.3,0.0,-0.99098,1e-05,1.48083]
[1780258132477,48.72,73582.3,0.0,-0.99098,1e-05,1.48083]
[1780258132562,48.72,73584.45,0.0,-0.99096,1e-05,1.48342]
[1780258132719,48.72,73584.45,0.0,-0.99096,1e-05,1.48342]
[1780258134301,48.72,73584.62,0.0,-0.99096,1e-05,1.48363]
[1780258134471,48.72,73584.62,0.0,-0.99096,1e-05,1.48363]
[1780258134572,48.72,73584.62,0.0,-0.99096,1e-05,1.48363]
[1780258141102,48.72,73585.88,0.0,-0.99095,1e-05,1.48514]
[1780258154193,48.72,73585.14,0.0,-0.99096,1e-05,1.48425]
[1780258159529,48.72,73585.14,0.0,-0.99096,1e-05,1.48425]
[1780258161474,48.72,73587.24,0.0,-0.99094,1e-05,1.48678]
[1780258163256,48.72,73580.02,0.0,-0.991,1e-05,1.4781]
[1780258164264,48.72,73580.39,0.0,-0.991,1e-05,1.47854]
[1780258165473,48.72,73580.39,0.0,-0.991,1e-05,1.47854]
[1780258166456,48.72,73580.49,0.0,-0.991,1e-05,1.47866]
[1780258166471,48.72,73580.49,0.0,-0.991,1e-05,1.47866]
[1780258166557,48.72,73580.4,0.0,-0.991,1e-05,1.47855]
[1780258167472,48.72,73580.4,0.0,-0.991,1e-05,1.47855]
[1780258174336,48.72,73579.26,0.0,-0.99102,1e-05,1.47581]
[1780258179371,48.72,73579.78,0.0,-0.99101,1e-05,1.47643]
[1780258182392,48.72,73587.05,0.0,-0.99095,1e-05,1.48517]
[1780258183399,48.72,73591.53,0.0,-0.99091,1e-05,1.49058]
[1780258184407,48.72,73596.19,0.0,-0.99088,1e-05,1.49622]
[1780258187304,48.72,73596.31,0.0,-0.99088,1e-05,1.49636]
[1780258187472,48.72,73596.31,0.0,-0.99088,1e-05,1.49636]
[1780258188264,48.72,73596.36,0.0,-0.99087,1e-05,1.49642]
[1780258188469,48.72,73596.36,0.0,-0.99087,1e-05,1.49642]
[1780258188570,48.72,73596.36,0.0,-0.99087,1e-05,1.49642]
[1780258190448,48.72,73592.37,0.0,-0.99091,1e-05,1.49159]
[1780258193095,48.72,73594.58,0.0,-0.99089,1e-05,1.49427]
[1780258193220,48.72,73594.58,0.0,-0.99089,1e-05,1.49427]
[1780258197497,48.72,73586.96,0.0,-0.99095,1e-05,1.48506]
[1780258199431,48.72,73586.51,0.0,-0.99096,1e-05,1.48452]
[1780258199473,48.72,73586.51,0.0,-0.99096,1e-05,1.48452]
[1780258199611,48.72,73586.51,0.0,-0.99096,1e-05,1.48452]
[1780258199629,48.72,73586.24,0.0,-0.99096,1e-05,1.48419]
[1780258199719,48.72,73586.24,0.0,-0.99096,1e-05,1.48419]
[1780258204573,48.72,73586.42,0.0,-0.99096,1e-05,1.48441]
[1780258204721,48.72,73586.42,0.0,-0.99096,1e-05,1.48441]
[1780258208575,48.72,73580.91,0.0,-0.991,1e-05,1.47779]
[1780258212284,48.72,73583.34,0.0,-0.99098,1e-05,1.48071]
[1780258212470,48.72,73583.34,0.0,-0.99098,1e-05,1.48071]
[1780258212755,48.72,73582.76,0.0,-0.99099,1e-05,1.48001]
[1780258212972,48.72,73582.76,0.0,-0.99099,1e-05,1.48001]
[1780258213610,48.72,73582.81,0.0,-0.99099,1e-05,1.48007]
[1780258219652,48.72,73582.19,0.0,-0.99099,1e-05,1.47932]
[1780258222153,48.72,73580.6,0.0,-0.991,1e-05,1.47741]
[1780258222221,48.72,73580.6,0.0,-0.991,1e-05,1.47741]
[1780258227575,48.72,73579.72,0.0,-0.99101,1e-05,1.47636]
[1780258226702,48.72,73576.76,0.0,-0.99104,1e-05,1.47281]
[1780258227719,48.72,73576.76,0.0,-0.99104,1e-05,1.47281]
[1780258227777,48.72,73576.76,0.0,-0.99104,1e-05,1.47281]
[1780258227971,48.72,73576.76,0.0,-0.99104,1e-05,1.47281]
[1780258228073,48.72,73576.97,0.0,-0.99103,1e-05,1.47306]
[1780258233751,48.72,73577.58,0.0,-0.99104,1e-05,1.47242]
[1780258240387,48.72,73577.36,0.0,-0.99104,1e-05,1.47216]
[1780258243822,48.72,73581.3,0.0,-0.99101,1e-05,1.47688]
[1780258246633,48.72,73583.66,0.0,-0.99099,1e-05,1.47971]
[1780258246721,48.72,73583.88,0.0,-0.99099,1e-05,1.47998]
[1780258246907,48.72,73583.88,0.0,-0.99099,1e-05,1.47998]
[1780258246970,48.72,73583.88,0.0,-0.99099,1e-05,1.47998]
[1780258247009,48.72,73584.0,0.0,-0.99099,1e-05,1.48012]
[1780258252885,48.72,73580.18,0.0,-0.99102,1e-05,1.47553]
[1780258253961,48.72,73580.18,0.0,-0.99102,1e-05,1.47553]
[1780258253974,48.72,73580.18,0.0,-0.99102,1e-05,1.47553]
[1780258260089,48.72,73579.78,0.0,-0.99102,1e-05,1.47506]
[1780258260221,48.72,73579.78,0.0,-0.99102,1e-05,1.47506]
[1780258260440,48.72,73579.78,0.0,-0.99102,1e-05,1.47506]
[1780258260472,48.72,73579.78,0.0,-0.99102,1e-05,1.47506]
[1780258260541,48.72,73579.78,0.0,-0.99102,1e-05,1.47506]
[1780258266986,48.72,73579.83,0.0,-0.99102,1e-05,1.47511]
[1780258269003,48.72,73575.05,0.0,-0.99106,1e-05,1.4694]
[1780258270890,48.72,73573.12,0.0,-0.99107,1e-05,1.46709]
[1780258270978,48.72,73573.12,0.0,-0.99107,1e-05,1.46709]
[1780258271382,48.72,73573.12,0.0,-0.99107,1e-05,1.46709]
[1780258271469,48.72,73573.12,0.0,-0.99107,1e-05,1.46709]
[1780258271484,48.72,73573.12,0.0,-0.99107,1e-05,1.46709]
[1780258278252,48.72,73573.21,0.0,-0.99107,1e-05,1.4672]
[1780258284108,48.72,73576.25,0.0,-0.99105,1e-05,1.47083]
[1780258287657,48.72,73576.2,0.0,-0.99105,1e-05,1.47077]
[1780258287721,48.72,73576.2,0.0,-0.99105,1e-05,1.47077]
[1780258288114,48.72,73576.2,0.0,-0.99105,1e-05,1.47077]
[1780258288219,48.72,73576.2,0.0,-0.99105,1e-05,1.47077]
[1780258288321,48.72,73574.29,0.0,-0.99106,1e-05,1.46849]
[1780258295961,48.72,73574.29,0.0,-0.99106,1e-05,1.46849]
[1780258300322,48.72,73574.29,0.0,-0.99107,1e-05,1.46712]
[1780258300471,48.72,73574.29,0.0,-0.99107,1e-05,1.46712]
[1780258305348,48.72,73573.91,0.0,-0.99108,1e-05,1.46666]
[1780258305472,48.72,73573.91,0.0,-0.99108,1e-05,1.46666]
[1780258305588,48.72,73573.91,0.0,-0.99108,1e-05,1.46666]
[1780258305720,48.72,73573.91,0.0,-0.99108,1e-05,1.46666]
[1780258305689,48.72,73574.08,0.0,-0.99107,1e-05,1.46687]
[1780258315330,48.72,73573.96,0.0,-0.99108,1e-05,1.46672]
[1780258318135,48.72,73574.02,0.0,-0.99107,1e-05,1.46679]
[1780258318221,48.72,73574.02,0.0,-0.99107,1e-05,1.46679]
[1780258323386,48.72,73573.95,0.0,-0.99108,1e-05,1.46671]
[1780258326737,48.72,73574.2,0.0,-0.99107,1e-05,1.46701]
[1780258326973,48.72,73574.21,0.0,-0.99107,1e-05,1.46702]
[1780258327026,48.72,73574.21,0.0,-0.99107,1e-05,1.46702]
[1780258327219,48.72,73574.21,0.0,-0.99107,1e-05,1.46702]
[1780258327321,48.72,73574.21,0.0,-0.99107,1e-05,1.46702]
[1780258332449,48.72,73574.18,0.0,-0.99107,1e-05,1.46699]
[1780258337484,48.72,73573.36,0.0,-0.99108,1e-05,1.46601]
[1780258338190,48.72,73573.36,0.0,-0.99108,1e-05,1.46601]
[1780258338220,48.72,73573.36,0.0,-0.99108,1e-05,1.46601]
[1780258339625,48.72,73573.56,0.0,-0.99108,1e-05,1.46625]
[1780258345540,48.72,73574.02,0.0,-0.99107,1e-05,1.46679]
[1780258347583,48.72,73574.02,0.0,-0.99107,1e-05,1.46679]
[1780258347721,48.72,73574.02,0.0,-0.99107,1e-05,1.46679]
[1780258347878,48.72,73574.08,0.0,-0.99107,1e-05,1.46687]
[1780258347973,48.72,73574.08,0.0,-0.99107,1e-05,1.46687]
[1780258348561,48.72,73574.09,0.0,-0.99107,1e-05,1.46688]
[1780258354604,48.72,73565.53,0.0,-0.99115,1e-05,1.45533]
[1780258356006,48.72,73563.58,0.0,-0.99117,1e-05,1.45302]
[1780258356220,48.72,73563.58,0.0,-0.99117,1e-05,1.45302]
[1780258356617,48.72,73562.52,0.0,-0.99118,1e-05,1.45176]
[1780258361401,48.72,73562.25,0.0,-0.99118,1e-05,1.45144]
[1780258361469,48.72,73562.25,0.0,-0.99118,1e-05,1.45144]
[1780258361503,48.72,73562.25,0.0,-0.99118,1e-05,1.45144]
[1780258367694,48.72,73562.71,0.0,-0.99117,1e-05,1.45199]
[1780258371913,48.72,73564.58,0.0,-0.99116,1e-05,1.4542]
[1780258371970,48.72,73564.58,0.0,-0.99116,1e-05,1.4542]
[1780258373742,48.72,73544.89,0.0,-0.99132,1e-05,1.43102]
[1780258375756,48.72,73546.16,0.0,-0.99131,1e-05,1.43251]
[1780258378492,48.72,73544.74,0.0,-0.99132,1e-05,1.43085]
[1780258378722,48.72,73544.74,0.0,-0.99132,1e-05,1.43085]
[1780258378955,48.72,73545.23,0.0,-0.99131,1e-05,1.43142]
[1780258378972,48.72,73545.23,0.0,-0.99131,1e-05,1.43142]
[1780258379784,48.72,73545.84,0.0,-0.99131,1e-05,1.43214]
[1780258384819,48.72,73546.86,0.0,-0.9913,1e-05,1.43333]
[1780258387734,48.72,73546.85,0.0,-0.9913,1e-05,1.43332]
[1780258387976,48.72,73546.85,0.0,-0.9913,1e-05,1.43332]
[1780258393882,48.72,73547.08,0.0,-0.9913,1e-05,1.43359]
[1780258397909,48.72,73541.7,0.0,-0.99134,1e-05,1.4273]
[1780258399742,48.72,73541.7,0.0,-0.99134,1e-05,1.4273]
[1780258399971,48.72,73541.29,0.0,-0.99135,1e-05,1.42682]
[1780258400229,48.72,73541.29,0.0,-0.99135,1e-05,1.42682]
[1780258400469,48.72,73541.29,0.0,-0.99135,1e-05,1.42682]
[1780258400570,48.72,73540.44,0.0,-0.99135,1e-05,1.42583]
[1780258405830,48.72,73540.0,0.0,-0.99136,1e-05,1.42531]
[1780258412008,48.72,73543.38,0.0,-0.99134,1e-05,1.42791]
[1780258414707,48.72,73544.68,0.0,-0.99133,1e-05,1.42943]
[1780258414721,48.72,73544.68,0.0,-0.99133,1e-05,1.42943]
[1780258420064,48.72,73547.97,0.0,-0.9913,1e-05,1.43328]
[1780258421372,48.72,73547.97,0.0,-0.9913,1e-05,1.43328]
[1780258421469,48.72,73547.97,0.0,-0.9913,1e-05,1.43328]
[1780258421755,48.72,73547.97,0.0,-0.9913,1e-05,1.43328]
[1780258421822,48.72,73548.35,0.0,-0.9913,1e-05,1.43373]
[1780258421971,48.72,73548.35,0.0,-0.9913,1e-05,1.43373]
[1780258427113,48.72,73548.05,0.0,-0.9913,1e-05,1.43337]
[1780258432148,48.72,73550.35,0.0,-0.99128,1e-05,1.43607]
[1780258433189,48.72,73550.35,0.0,-0.99128,1e-05,1.43607]
[1780258433226,48.72,73550.35,0.0,-0.99128,1e-05,1.43607]
[1780258433658,48.72,73550.35,0.0,-0.99128,1e-05,1.43607]
[1780258433721,48.72,73550.35,0.0,-0.99128,1e-05,1.43607]
[1780258433759,48.72,73548.09,0.0,-0.9913,1e-05,1.43342]
[1780258439197,48.72,73548.09,0.0,-0.9913,1e-05,1.43342]
[1780258440359,48.72,73548.09,0.0,-0.9913,1e-05,1.43342]
[1780258440471,48.72,73548.09,0.0,-0.9913,1e-05,1.43342]
[1780258442218,48.72,73555.38,0.0,-0.99124,1e-05,1.44198]
[1780258443518,48.72,73555.38,0.0,-0.99124,1e-05,1.44198]
[1780258443720,48.72,73555.38,0.0,-0.99124,1e-05,1.44198]
[1780258443799,48.72,73556.48,0.0,-0.99123,1e-05,1.44327]
[1780258444716,48.72,73556.48,0.0,-0.99123,1e-05,1.44327]
[1780258444973,48.72,73557.3,0.0,-0.99123,1e-05,1.44424]
[1780258448885,48.72,73559.2,0.0,-0.99121,1e-05,1.44648]
[1780258448993,48.72,73559.2,0.0,-0.99121,1e-05,1.44648]
[1780258449268,48.72,73559.43,0.0,-0.99121,1e-05,1.44675]
[1780258455310,48.72,73559.53,0.0,-0.99121,1e-05,1.44687]
[1780258456317,48.72,73566.28,0.0,-0.99115,1e-05,1.45485]
[1780258458331,48.72,73569.15,0.0,-0.99113,1e-05,1.45826]
[1780258459337,48.72,73569.15,0.0,-0.99113,1e-05,1.45826]
[1780258459469,48.72,73569.15,0.0,-0.99113,1e-05,1.45826]
[1780258462553,48.72,73570.07,0.0,-0.99112,1e-05,1.45935]
[1780258462721,48.72,73570.07,0.0,-0.99112,1e-05,1.45935]
[1780258462801,48.72,73570.44,0.0,-0.99112,1e-05,1.45979]
[1780258466387,48.72,73574.1,0.0,-0.99109,1e-05,1.46415]
[1780258467530,48.72,73574.1,0.0,-0.99109,1e-05,1.46415]
[1780258467719,48.72,73574.1,0.0,-0.99109,1e-05,1.46415]
[1780258473638,48.72,73574.97,0.0,-0.99109,1e-05,1.46382]
[1780258473721,48.72,73574.97,0.0,-0.99109,1e-05,1.46382]
[1780258473733,48.72,73574.97,0.0,-0.99109,1e-05,1.46382]
[1780258476457,48.72,73571.23,0.0,-0.99112,1e-05,1.45937]
[1780258477826,48.72,73571.23,0.0,-0.99112,1e-05,1.45937]
[1780258477871,48.72,73568.56,0.0,-0.99114,1e-05,1.45619]
[1780258477971,48.72,73568.56,0.0,-0.99114,1e-05,1.45619]
[1780258478746,48.72,73568.56,0.0,-0.99114,1e-05,1.45619]
[1780258478847,48.72,73568.57,0.0,-0.99114,1e-05,1.45621]
[1780258478973,48.72,73568.57,0.0,-0.99114,1e-05,1.45621]
[1780258484513,48.72,73569.53,0.0,-0.99114,1e-05,1.45735]
[1780258486156,48.72,73569.53,0.0,-0.99114,1e-05,1.45735]
[1780258486220,48.72,73569.53,0.0,-0.99114,1e-05,1.45735]
[1780258487879,48.72,73571.71,0.0,-0.99112,1e-05,1.45994]
[1780258487973,48.72,73572.2,0.0,-0.99111,1e-05,1.46052]
[1780258488541,48.72,73579.42,0.0,-0.99106,1e-05,1.46913]
[1780258489548,48.72,73579.01,0.0,-0.99106,1e-05,1.46864]
[1780258490720,48.72,73579.01,0.0,-0.99106,1e-05,1.46864]
[1780258490970,48.72,73579.38,0.0,-0.99106,1e-05,1.46908]
[1780258493576,48.72,73584.24,0.0,-0.99102,1e-05,1.4749]
[1780258494144,48.72,73584.24,0.0,-0.99102,1e-05,1.4749]
[1780258494221,48.72,73584.24,0.0,-0.99102,1e-05,1.4749]
[1780258494583,48.72,73584.85,0.0,-0.99101,1e-05,1.47563]
[1780258496611,48.72,73585.78,0.0,-0.991,1e-05,1.47674]
[1780258496719,48.72,73585.78,0.0,-0.991,1e-05,1.47674]
[1780258497604,48.72,73592.41,0.0,-0.99095,1e-05,1.48472]
[1780258498611,48.72,73593.07,0.0,-0.99094,1e-05,1.48551]
[1780258503295,48.72,73594.21,0.0,-0.99093,1e-05,1.48689]
[1780258503667,48.72,73594.21,0.0,-0.99093,1e-05,1.48689]
[1780258503718,48.72,73594.21,0.0,-0.99093,1e-05,1.48689]
[1780258503769,48.72,73594.11,0.0,-0.99093,1e-05,1.48677]
[1780258503974,48.72,73594.11,0.0,-0.99093,1e-05,1.48677]
[1780258509689,48.72,73592.83,0.0,-0.99095,1e-05,1.48522]
[1780258511620,48.72,73591.02,0.0,-0.99096,1e-05,1.48304]
[1780258511719,48.72,73591.02,0.0,-0.99096,1e-05,1.48304]
[1780258511820,48.72,73582.46,0.0,-0.99103,1e-05,1.47276]
[1780258512710,48.72,73581.99,0.0,-0.99103,1e-05,1.4722]
[1780258514833,48.72,73582.04,0.0,-0.99103,1e-05,1.47226]
[1780258514958,48.72,73582.04,0.0,-0.99103,1e-05,1.47226]
[1780258514970,48.72,73582.04,0.0,-0.99103,1e-05,1.47226]
[1780258515731,48.72,73578.25,0.0,-0.99106,1e-05,1.46773]
[1780258520766,48.72,73578.17,0.0,-0.99107,1e-05,1.46763]
[1780258521542,48.72,73578.17,0.0,-0.99107,1e-05,1.46763]
[1780258521728,48.72,73578.17,0.0,-0.99107,1e-05,1.46763]
[1780258521858,48.72,73578.17,0.0,-0.99107,1e-05,1.46763]
[1780258521970,48.72,73578.17,0.0,-0.99107,1e-05,1.46763]
[1780258521908,48.72,73577.98,0.0,-0.99107,1e-05,1.46741]
[1780258528822,48.72,73577.21,0.0,-0.99107,1e-05,1.46649]
[1780258530836,48.72,73569.88,0.0,-0.99113,1e-05,1.45776]
[1780258531840,48.72,73569.88,0.0,-0.99113,1e-05,1.45776]
[1780258531971,48.72,73569.88,0.0,-0.99113,1e-05,1.45776]
[1780258531930,48.72,73562.76,0.0,-0.9912,1e-05,1.44797]
[1780258532850,48.72,73563.16,0.0,-0.9912,1e-05,1.44844]
[1780258533441,48.72,73563.16,0.0,-0.9912,1e-05,1.44844]
[1780258533469,48.72,73563.16,0.0,-0.9912,1e-05,1.44844]
[1780258533485,48.72,73563.16,0.0,-0.9912,1e-05,1.44844]
[1780258538892,48.72,73563.07,0.0,-0.9912,1e-05,1.44833]
[1780258543927,48.72,73562.9,0.0,-0.9912,1e-05,1.44813]
[1780258549969,48.72,73564.17,0.0,-0.99119,1e-05,1.44963]
[1780258551571,48.72,73564.17,0.0,-0.99119,1e-05,1.44963]
[1780258551720,48.72,73564.17,0.0,-0.99119,1e-05,1.44963]
[1780258552311,48.72,73563.98,0.0,-0.99119,1e-05,1.44941]
[1780258552471,48.72,73563.98,0.0,-0.99119,1e-05,1.44941]
[1780258552990,48.72,73564.22,0.0,-0.99119,1e-05,1.44969]
[1780258559034,48.72,73565.32,0.0,-0.99118,1e-05,1.45099]
[1780258560765,48.72,73565.32,0.0,-0.99118,1e-05,1.45099]
[1780258560818,48.72,73565.32,0.0,-0.99118,1e-05,1.45099]
[1780258561509,48.72,73566.63,0.0,-0.99117,1e-05,1.45254]
[1780258561720,48.72,73566.63,0.0,-0.99117,1e-05,1.45254]
[1780258561821,48.72,73570.29,0.0,-0.99114,1e-05,1.45688]
[1780258566286,48.72,73570.05,0.0,-0.99114,1e-05,1.4566]
[1780258566469,48.72,73570.05,0.0,-0.99114,1e-05,1.4566]
[1780258572195,48.72,73569.78,0.0,-0.99114,1e-05,1.45628]
[1780258572220,48.72,73569.78,0.0,-0.99114,1e-05,1.45628]
[1780258572292,48.72,73569.78,0.0,-0.99114,1e-05,1.45628]
[1780258573287,48.72,73569.78,0.0,-0.99114,1e-05,1.45628]
[1780258573472,48.72,73569.78,0.0,-0.99114,1e-05,1.45628]
[1780258579529,48.72,73570.44,0.0,-0.99114,1e-05,1.45706]
[1780258585216,48.72,73568.24,0.0,-0.99115,1e-05,1.45445]
[1780258589395,48.72,73568.2,0.0,-0.99115,1e-05,1.4544]
[1780258589468,48.72,73568.2,0.0,-0.99115,1e-05,1.4544]
[1780258590549,48.72,73567.5,0.0,-0.99116,1e-05,1.45357]
[1780258590721,48.72,73567.5,0.0,-0.99116,1e-05,1.45357]
[1780258590806,48.72,73567.5,0.0,-0.99116,1e-05,1.45357]
[1780258596211,48.72,73566.95,0.0,-0.99117,1e-05,1.45156]
[1780258596219,48.72,73566.95,0.0,-0.99117,1e-05,1.45156]
[1780258600438,48.72,73567.3,0.0,-0.99117,1e-05,1.45197]
[1780258600470,48.72,73567.3,0.0,-0.99117,1e-05,1.45197]
[1780258600539,48.72,73567.26,0.0,-0.99117,1e-05,1.45193]
[1780258611398,48.72,73567.54,0.0,-0.99117,1e-05,1.45226]
[1780258617440,48.72,73568.13,0.0,-0.99116,1e-05,1.45296]
[1780258619469,48.72,73568.11,0.0,-0.99116,1e-05,1.45293]
[1780258622058,48.72,73568.11,0.0,-0.99116,1e-05,1.45293]
[1780258622155,48.72,73568.11,0.0,-0.99116,1e-05,1.45293]
[1780258622220,48.72,73568.11,0.0,-0.99116,1e-05,1.45293]
[1780258622475,48.72,73570.34,0.0,-0.99115,1e-05,1.45558]
[1780258624489,48.72,73573.96,0.0,-0.99112,1e-05,1.45988]
[1780258628998,48.72,73573.26,0.0,-0.99112,1e-05,1.45904]
[1780258629073,48.72,73575.85,0.0,-0.9911,1e-05,1.46213]
[1780258629220,48.72,73575.85,0.0,-0.9911,1e-05,1.46213]
[1780258630265,48.72,73575.65,0.0,-0.9911,1e-05,1.46189]
[1780258630468,48.72,73575.65,0.0,-0.9911,1e-05,1.46189]
[1780258635287,48.72,73576.19,0.0,-0.9911,1e-05,1.46253]
[1780258646644,48.72,73576.78,0.0,-0.99109,1e-05,1.46323]
[1780258651840,48.72,73577.45,0.0,-0.99109,1e-05,1.46403]
[1780258651974,48.72,73577.45,0.0,-0.99109,1e-05,1.46403]
[1780258652075,48.72,73577.49,0.0,-0.9911,1e-05,1.46271]
[1780258652492,48.72,73577.49,0.0,-0.9911,1e-05,1.46271]
[1780258652721,48.72,73577.49,0.0,-0.9911,1e-05,1.46271]
[1780258658728,48.72,73576.6,0.0,-0.9911,1e-05,1.46165]
[1780258661749,48.72,73581.1,0.0,-0.99107,1e-05,1.46701]
[1780258666784,48.72,73581.67,0.0,-0.99106,1e-05,1.46769]
[1780258668603,48.72,73581.67,0.0,-0.99106,1e-05,1.46769]
[1780258668720,48.72,73581.67,0.0,-0.99106,1e-05,1.46769]
[1780258668773,48.72,73581.67,0.0,-0.99106,1e-05,1.46769]
[1780258669411,48.72,73581.67,0.0,-0.99106,1e-05,1.46769]
[1780258669472,48.72,73581.67,0.0,-0.99106,1e-05,1.46769]
[1780258673846,48.72,73580.73,0.0,-0.99107,1e-05,1.46657]
[1780258673969,48.72,73580.73,0.0,-0.99107,1e-05,1.46657]
[1780258674005,48.72,73580.73,0.0,-0.99107,1e-05,1.46657]
[1780258674071,48.72,73581.06,0.0,-0.99107,1e-05,1.46697]
[1780258674219,48.72,73581.06,0.0,-0.99107,1e-05,1.46697]
[1780258679876,48.72,73583.37,0.0,-0.99105,1e-05,1.46973]
[1780258681071,48.72,73583.37,0.0,-0.99105,1e-05,1.46973]
[1780258681220,48.72,73583.88,0.0,-0.99104,1e-05,1.47034]
[1780258681386,48.72,73583.88,0.0,-0.99104,1e-05,1.47034]
[1780258681470,48.72,73583.88,0.0,-0.99104,1e-05,1.47034]
[1780258681890,48.72,73581.78,0.0,-0.99106,1e-05,1.46783]
[1780258693974,48.72,73583.06,0.0,-0.99105,1e-05,1.46936]
[1780258695686,48.72,73583.06,0.0,-0.99105,1e-05,1.46936]
[1780258695719,48.72,73583.06,0.0,-0.99105,1e-05,1.46936]
[1780258695727,48.72,73583.06,0.0,-0.99105,1e-05,1.46936]
[1780258696694,48.72,73583.06,0.0,-0.99105,1e-05,1.46936]
[1780258696719,48.72,73583.06,0.0,-0.99105,1e-05,1.46936]
[1780258704049,48.72,73582.39,0.0,-0.99106,1e-05,1.46855]
[1780258706406,48.72,73581.81,0.0,-0.99106,1e-05,1.46786]
[1780258706469,48.72,73581.81,0.0,-0.99106,1e-05,1.46786]
[1780258707070,48.72,73581.28,0.0,-0.99106,1e-05,1.46723]
[1780258707324,48.72,73581.28,0.0,-0.99106,1e-05,1.46723]
[1780258707473,48.72,73581.28,0.0,-0.99106,1e-05,1.46723]
[1780258713112,48.72,73581.54,0.0,-0.99107,1e-05,1.46617]
[1780258719154,48.72,73581.83,0.0,-0.99107,1e-05,1.46651]
[1780258721076,48.72,73582.29,0.0,-0.99106,1e-05,1.46706]
[1780258721177,48.72,73582.29,0.0,-0.99106,1e-05,1.46706]
[1780258721220,48.72,73582.29,0.0,-0.99106,1e-05,1.46706]
[1780258722083,48.72,73582.29,0.0,-0.99106,1e-05,1.46706]
[1780258722175,48.72,73582.4,0.0,-0.99106,1e-05,1.46719]
[1780258722224,48.72,73582.4,0.0,-0.99106,1e-05,1.46719]
[1780258727012,48.72,73583.09,0.0,-0.99106,1e-05,1.46802]
[1780258727113,48.72,73585.88,0.0,-0.99103,1e-05,1.47135]
[1780258727221,48.72,73585.88,0.0,-0.99103,1e-05,1.47135]
[1780258727369,48.72,73585.88,0.0,-0.99103,1e-05,1.47135]
[1780258727469,48.72,73585.88,0.0,-0.99103,1e-05,1.47135]
[1780258727571,48.72,73588.47,0.0,-0.99101,1e-05,1.47446]
[1780258728223,48.72,73591.65,0.0,-0.99099,1e-05,1.47827]
[1780258729934,48.72,73591.65,0.0,-0.99099,1e-05,1.47827]
[1780258729973,48.72,73591.65,0.0,-0.99099,1e-05,1.47827]
[1780258730043,48.72,73596.55,0.0,-0.99095,1e-05,1.48417]
[1780258735266,48.72,73599.2,0.0,-0.99093,1e-05,1.48737]
[1780258737795,48.72,73599.19,0.0,-0.99093,1e-05,1.48735]
[1780258737973,48.72,73599.19,0.0,-0.99093,1e-05,1.48735]
[1780258738074,48.72,73599.19,0.0,-0.99093,1e-05,1.48735]
[1780258738454,48.72,73599.19,0.0,-0.99093,1e-05,1.48735]
[1780258738472,48.72,73599.19,0.0,-0.99093,1e-05,1.48735]
[1780258743498,48.72,73599.15,0.0,-0.99093,1e-05,1.48731]
[1780258743720,48.72,73599.15,0.0,-0.99093,1e-05,1.48731]
[1780258744329,48.72,73615.04,0.0,-0.99079,1e-05,1.50659]
[1780258745336,48.72,73618.39,0.0,-0.99077,1e-05,1.51069]
[1780258747075,48.72,73618.39,0.0,-0.99077,1e-05,1.51069]
[1780258747176,48.72,73618.99,0.0,-0.99076,1e-05,1.51142]
[1780258747861,48.72,73618.99,0.0,-0.99076,1e-05,1.51142]
[1780258747959,48.72,73619.21,0.0,-0.99076,1e-05,1.51169]
[1780258748881,48.72,73619.21,0.0,-0.99076,1e-05,1.51169]
[1780258748973,48.72,73619.21,0.0,-0.99076,1e-05,1.51169]
[1780258755407,48.72,73619.78,0.0,-0.99075,1e-05,1.51239]
[1780258758429,48.72,73623.17,0.0,-0.99073,1e-05,1.51654]
[1780258763555,48.72,73623.89,0.0,-0.99072,1e-05,1.51742]
[1780258763727,48.72,73623.89,0.0,-0.99072,1e-05,1.51742]
[1780258763748,48.72,73624.0,0.0,-0.99072,1e-05,1.51756]
[1780258764470,48.72,73620.39,0.0,-0.99075,1e-05,1.51313]
[1780258765409,48.72,73620.39,0.0,-0.99075,1e-05,1.51313]
[1780258765472,48.72,73620.39,0.0,-0.99075,1e-05,1.51313]
[1780258767490,48.72,73615.84,0.0,-0.99079,1e-05,1.50757]
[1780258768817,48.72,73615.84,0.0,-0.99079,1e-05,1.50757]
[1780258768971,48.72,73615.84,0.0,-0.99079,1e-05,1.50757]
[1780258773248,48.72,73614.18,0.0,-0.99081,1e-05,1.50415]
[1780258773474,48.72,73614.18,0.0,-0.99081,1e-05,1.50415]
[1780258773533,48.72,73614.44,0.0,-0.99081,1e-05,1.50446]
[1780258778568,48.72,73615.64,0.0,-0.9908,1e-05,1.50593]
[1780258781589,48.72,73613.6,0.0,-0.99081,1e-05,1.50344]
[1780258787925,48.72,73613.43,0.0,-0.99082,1e-05,1.50323]
[1780258787976,48.72,73613.43,0.0,-0.99082,1e-05,1.50323]
[1780258792800,48.72,73614.08,0.0,-0.99081,1e-05,1.50402]
[1780258792972,48.72,73614.08,0.0,-0.99081,1e-05,1.50402]
[1780258793053,48.72,73614.08,0.0,-0.99081,1e-05,1.50402]
[1780258793219,48.72,73614.08,0.0,-0.99081,1e-05,1.50402]
[1780258793257,48.72,73614.89,0.0,-0.9908,1e-05,1.50501]
[1780258793673,48.72,73617.77,0.0,-0.99078,1e-05,1.50853]
[1780258794680,48.72,73615.43,0.0,-0.9908,1e-05,1.50567]
[1780258797701,48.72,73606.25,0.0,-0.99087,1e-05,1.49451]
[1780258798611,48.72,73606.25,0.0,-0.99087,1e-05,1.49451]
[1780258798719,48.72,73606.25,0.0,-0.99087,1e-05,1.49451]
[1780258798820,48.72,73605.58,0.0,-0.99088,1e-05,1.4937]
[1780258803047,48.72,73606.29,0.0,-0.99087,1e-05,1.49456]
[1780258803219,48.72,73606.29,0.0,-0.99087,1e-05,1.49456]
[1780258804750,48.72,73608.22,0.0,-0.99086,1e-05,1.4969]
[1780258805727,48.72,73608.22,0.0,-0.99086,1e-05,1.4969]
[1780258805972,48.72,73608.22,0.0,-0.99086,1e-05,1.4969]
[1780258806072,48.72,73607.97,0.0,-0.99086,1e-05,1.49659]
[1780258811800,48.72,73608.22,0.0,-0.99086,1e-05,1.4969]
[1780258819857,48.72,73607.93,0.0,-0.99086,1e-05,1.49655]
[1780258820864,48.72,73609.85,0.0,-0.99084,1e-05,1.49888]
[1780258824893,48.72,73611.68,0.0,-0.99083,1e-05,1.5011]
[1780258825816,48.72,73611.68,0.0,-0.99083,1e-05,1.5011]
[1780258825974,48.72,73611.68,0.0,-0.99083,1e-05,1.5011]
[1780258826075,48.72,73617.16,0.0,-0.99078,1e-05,1.50778]
[1780258829919,48.72,73618.26,0.0,-0.99077,1e-05,1.50912]
[1780258829973,48.72,73618.26,0.0,-0.99077,1e-05,1.50912]
[1780258830020,48.72,73620.4,0.0,-0.99076,1e-05,1.51174]
[1780258830936,48.72,73622.13,0.0,-0.99074,1e-05,1.51386]
[1780258832951,48.72,73623.9,0.0,-0.99074,1e-05,1.51462]
[1780258833328,48.72,73623.9,0.0,-0.99074,1e-05,1.51462]
[1780258833470,48.72,73623.9,0.0,-0.99074,1e-05,1.51462]
[1780258838993,48.72,73623.44,0.0,-0.99074,1e-05,1.51406]
[1780258841862,48.72,73623.51,0.0,-0.99074,1e-05,1.51415]
[1780258841973,48.72,73623.51,0.0,-0.99074,1e-05,1.51415]
[1780258842014,48.72,73625.57,0.0,-0.99072,1e-05,1.51667]
[1780258846287,48.72,73625.52,0.0,-0.99072,1e-05,1.51661]
[1780258846469,48.72,73625.52,0.0,-0.99072,1e-05,1.51661]
[1780258846525,48.72,73625.52,0.0,-0.99072,1e-05,1.51661]
[1780258851077,48.72,73627.15,0.0,-0.99071,1e-05,1.51861]
[1780258852898,48.72,73628.57,0.0,-0.9907,1e-05,1.52036]
[1780258852974,48.72,73628.57,0.0,-0.9907,1e-05,1.52036]
[1780258855114,48.72,73634.61,0.0,-0.99064,1e-05,1.5278]
[1780258856576,48.72,73635.23,0.0,-0.99064,1e-05,1.52856]
[1780258856719,48.72,73635.23,0.0,-0.99064,1e-05,1.52856]
[1780258857128,48.72,73637.34,0.0,-0.99062,1e-05,1.53117]
[1780258858135,48.72,73642.45,0.0,-0.99058,1e-05,1.5375]
[1780258858747,48.72,73642.45,0.0,-0.99058,1e-05,1.5375]
[1780258858972,48.72,73642.45,0.0,-0.99058,1e-05,1.5375]
[1780258859142,48.72,73643.66,0.0,-0.99057,1e-05,1.539]
[1780258861156,48.72,73646.68,0.0,-0.99054,1e-05,1.54275]
[1780258863318,48.72,73645.96,0.0,-0.99055,1e-05,1.54186]
[1780258863469,48.72,73646.1,0.0,-0.99055,1e-05,1.54203]
[1780258869334,48.72,73646.2,0.0,-0.99055,1e-05,1.54216]
[1780258869213,48.72,73649.4,0.0,-0.99052,1e-05,1.54614]
[1780258869469,48.72,73649.4,0.0,-0.99052,1e-05,1.54614]
[1780258870220,48.72,73649.62,0.0,-0.99052,1e-05,1.54641]
[1780258872087,48.72,73649.83,0.0,-0.99051,1e-05,1.54667]
[1780258872221,48.72,73649.83,0.0,-0.99051,1e-05,1.54667]
[1780258877709,48.72,73651.13,0.0,-0.9905,1e-05,1.5483]
[1780258877720,48.72,73651.13,0.0,-0.9905,1e-05,1.5483]
[1780258878276,48.72,73651.06,0.0,-0.9905,1e-05,1.54821]
[1780258879508,48.72,73651.13,0.0,-0.9905,1e-05,1.5483]
[1780258879719,48.72,73651.13,0.0,-0.9905,1e-05,1.5483]
[1780258882304,48.72,73648.16,0.0,-0.99053,1e-05,1.54459]
[1780258886708,48.72,73648.15,0.0,-0.99053,1e-05,1.54458]
[1780258887975,48.72,73647.86,0.0,-0.99053,1e-05,1.54422]
[1780258888347,48.72,73647.98,0.0,-0.99053,1e-05,1.54437]
[1780258888604,48.72,73647.98,0.0,-0.99053,1e-05,1.54437]
[1780258888720,48.72,73647.98,0.0,-0.99053,1e-05,1.54437]
[1780258895395,48.72,73641.34,0.0,-0.9906,1e-05,1.5347]
[1780258897176,48.72,73639.9,0.0,-0.99061,1e-05,1.53292]
[1780258897396,48.72,73639.9,0.0,-0.99061,1e-05,1.53292]
[1780258897470,48.72,73639.9,0.0,-0.99061,1e-05,1.53292]
[1780258897974,48.72,73639.9,0.0,-0.99061,1e-05,1.53292]
[1780258898053,48.72,73640.25,0.0,-0.99061,1e-05,1.53335]
[1780258902445,48.72,73637.22,0.0,-0.99063,1e-05,1.5296]
[1780258904459,48.72,73633.23,0.0,-0.99067,1e-05,1.52468]
[1780258907029,48.72,73633.26,0.0,-0.99066,1e-05,1.52472]
[1780258907220,48.72,73633.26,0.0,-0.99066,1e-05,1.52472]
[1780258912517,48.72,73631.48,0.0,-0.99068,1e-05,1.52253]
[1780258917552,48.72,73633.43,0.0,-0.99066,1e-05,1.52493]
[1780258920759,48.72,73636.19,0.0,-0.99064,1e-05,1.52833]
[1780258920975,48.72,73636.19,0.0,-0.99064,1e-05,1.52833]
[1780258923260,48.72,73637.7,0.0,-0.99063,1e-05,1.5302]
[1780258923322,48.72,73637.49,0.0,-0.99063,1e-05,1.52994]
[1780258923469,48.72,73637.49,0.0,-0.99063,1e-05,1.52994]
[1780258927269,48.72,73640.07,0.0,-0.99061,1e-05,1.53313]
[1780258927470,48.72,73639.46,0.0,-0.99061,1e-05,1.53237]
[1780258931650,48.72,73643.76,0.0,-0.99058,1e-05,1.5377]
[1780258933086,48.72,73643.76,0.0,-0.99058,1e-05,1.5377]
[1780258933221,48.72,73643.76,0.0,-0.99058,1e-05,1.5377]
[1780258933664,48.72,73646.97,0.0,-0.99055,1e-05,1.54169]
[1780258937452,48.72,73644.42,0.0,-0.99057,1e-05,1.53852]
[1780258937469,48.72,73644.42,0.0,-0.99057,1e-05,1.53852]
[1780258937691,48.72,73644.84,0.0,-0.99057,1e-05,1.53904]
[1780258938821,48.72,73644.84,0.0,-0.99057,1e-05,1.53904]
[1780258938969,48.72,73644.84,0.0,-0.99057,1e-05,1.53904]
[1780258947762,48.72,73642.56,0.0,-0.99059,1e-05,1.53621]
[1780258952796,48.72,73642.68,0.0,-0.99059,1e-05,1.53494]
[1780258957832,48.72,73642.85,0.0,-0.99059,1e-05,1.53515]
[1780258959147,48.72,73642.85,0.0,-0.99059,1e-05,1.53515]
[1780258959221,48.72,73642.85,0.0,-0.99059,1e-05,1.53515]
[1780258961445,48.72,73642.85,0.0,-0.99059,1e-05,1.53515]
[1780258961470,48.72,73642.85,0.0,-0.99059,1e-05,1.53515]
[1780258961860,48.72,73642.89,0.0,-0.99059,1e-05,1.5352]
[1780258965888,48.72,73639.33,0.0,-0.99062,1e-05,1.5308]
[1780258966895,48.72,73634.77,0.0,-0.99066,1e-05,1.52517]
[1780258967765,48.72,73634.77,0.0,-0.99066,1e-05,1.52517]
[1780258967972,48.72,73634.77,0.0,-0.99066,1e-05,1.52517]
[1780258968006,48.72,73631.25,0.0,-0.99069,1e-05,1.52083]
[1780258973625,48.72,73630.55,0.0,-0.9907,1e-05,1.51997]
[1780258973721,48.72,73630.55,0.0,-0.9907,1e-05,1.51997]
[1780258973872,48.72,73630.55,0.0,-0.9907,1e-05,1.51997]
[1780258973974,48.72,73630.55,0.0,-0.9907,1e-05,1.51997]
[1780258974076,48.72,73630.63,0.0,-0.9907,1e-05,1.52007]
[1780258979345,48.72,73630.35,0.0,-0.9907,1e-05,1.51973]
[1780258979469,48.72,73630.35,0.0,-0.9907,1e-05,1.51973]
[1780258992071,48.72,73630.45,0.0,-0.9907,1e-05,1.51985]
[1780258994684,48.72,73630.47,0.0,-0.9907,1e-05,1.51987]
[1780258994721,48.72,73630.47,0.0,-0.9907,1e-05,1.51987]
[1780258998199,48.72,73630.46,0.0,-0.9907,1e-05,1.51986]
[1780258998219,48.72,73630.46,0.0,-0.9907,1e-05,1.51986]
[1780258998301,48.72,73630.5,0.0,-0.9907,1e-05,1.51991]
[1780259005162,48.72,73630.6,0.0,-0.9907,1e-05,1.52003]
[1780259010197,48.72,73631.01,0.0,-0.99069,1e-05,1.52054]
[1780259013092,48.72,73630.69,0.0,-0.9907,1e-05,1.51874]
[1780259013224,48.72,73630.69,0.0,-0.9907,1e-05,1.51874]
[1780259016240,48.72,73637.03,0.0,-0.99065,1e-05,1.52654]
[1780259018389,48.72,73637.42,0.0,-0.99065,1e-05,1.52702]
[1780259018469,48.72,73637.42,0.0,-0.99065,1e-05,1.52702]
[1780259020202,48.72,73637.14,0.0,-0.99065,1e-05,1.52668]
[1780259020225,48.72,73637.14,0.0,-0.99065,1e-05,1.52668]
[1780259020268,48.72,73637.17,0.0,-0.99065,1e-05,1.52671]
[1780259021275,48.72,73634.04,0.0,-0.99067,1e-05,1.52286]
[1780259023745,48.72,73632.1,0.0,-0.99069,1e-05,1.52047]
[1780259023974,48.72,73632.1,0.0,-0.99069,1e-05,1.52047]
[1780259027317,48.72,73628.26,0.0,-0.99072,1e-05,1.51575]
[1780259027532,48.72,73628.26,0.0,-0.99072,1e-05,1.51575]
[1780259027720,48.72,73628.26,0.0,-0.99072,1e-05,1.51575]
[1780259028324,48.72,73624.42,0.0,-0.99076,1e-05,1.51105]
[1780259030961,48.72,73623.57,0.0,-0.99076,1e-05,1.51001]
[1780259030972,48.72,73623.57,0.0,-0.99076,1e-05,1.51001]
[1780259031345,48.72,73623.79,0.0,-0.99076,1e-05,1.51028]
[1780259032342,48.72,73623.79,0.0,-0.99076,1e-05,1.51028]
[1780259032473,48.72,73623.79,0.0,-0.99076,1e-05,1.51028]
[1780259040408,48.72,73623.17,0.0,-0.99077,1e-05,1.50952]
[1780259041415,48.72,73619.67,0.0,-0.9908,1e-05,1.50524]
[1780259043429,48.72,73616.6,0.0,-0.99082,1e-05,1.5015]
[1780259044436,48.72,73607.96,0.0,-0.99089,1e-05,1.49101]
[1780259046080,48.72,73607.64,0.0,-0.9909,1e-05,1.49063]
[1780259046219,48.72,73607.64,0.0,-0.9909,1e-05,1.49063]
[1780259046450,48.72,73607.19,0.0,-0.9909,1e-05,1.49008]
[1780259048466,48.72,73603.05,0.0,-0.99093,1e-05,1.48508]
[1780259050584,48.72,73602.5,0.0,-0.99094,1e-05,1.48442]
[1780259050720,48.72,73602.5,0.0,-0.99094,1e-05,1.48442]
[1780259051487,48.72,73599.2,0.0,-0.99097,1e-05,1.48044]
[1780259052495,48.72,73596.07,0.0,-0.99099,1e-05,1.47668]
[1780259053501,48.72,73592.91,0.0,-0.99102,1e-05,1.47289]
[1780259054508,48.72,73589.71,0.0,-0.99104,1e-05,1.46906]
[1780259055931,48.72,73589.75,0.0,-0.99104,1e-05,1.4691]
[1780259055977,48.72,73589.75,0.0,-0.99104,1e-05,1.4691]
[1780259059839,48.72,73589.44,0.0,-0.99105,1e-05,1.46873]
[1780259059972,48.72,73589.44,0.0,-0.99105,1e-05,1.46873]
[1780259060074,48.72,73589.44,0.0,-0.99105,1e-05,1.46873]
[1780259065585,48.72,73589.51,0.0,-0.99105,1e-05,1.46882]
[1780259071627,48.72,73589.44,0.0,-0.99105,1e-05,1.46736]
[1780259076662,48.72,73589.44,0.0,-0.99105,1e-05,1.46736]
[1780259079595,48.72,73589.44,0.0,-0.99105,1e-05,1.46736]
[1780259079720,48.72,73589.44,0.0,-0.99105,1e-05,1.46736]
[1780259091520,48.72,73587.38,0.0,-0.99107,1e-05,1.4649]
[1780259091719,48.72,73587.34,0.0,-0.99107,1e-05,1.46485]
[1780259094558,48.72,73587.34,0.0,-0.99107,1e-05,1.46485]
[1780259094720,48.72,73587.34,0.0,-0.99107,1e-05,1.46485]
[1780259094788,48.72,73587.35,0.0,-0.99107,1e-05,1.46486]
[1780259099823,48.72,73589.03,0.0,-0.99106,1e-05,1.46687]
[1780259100631,48.72,73589.03,0.0,-0.99106,1e-05,1.46687]
[1780259100720,48.72,73589.03,0.0,-0.99106,1e-05,1.46687]
[1780259102844,48.72,73592.62,0.0,-0.99103,1e-05,1.47116]
[1780259104072,48.72,73592.62,0.0,-0.99103,1e-05,1.47116]
[1780259104220,48.72,73592.62,0.0,-0.99103,1e-05,1.47116]
[1780259104281,48.72,73592.65,0.0,-0.99103,1e-05,1.4712]
[1780259105195,48.72,73592.65,0.0,-0.99103,1e-05,1.4712]
[1780259105219,48.72,73592.65,0.0,-0.99103,1e-05,1.4712]
[1780259111908,48.72,73591.21,0.0,-0.99104,1e-05,1.46947]
[1780259113295,48.72,73591.21,0.0,-0.99104,1e-05,1.46947]
[1780259113470,48.72,73591.21,0.0,-0.99104,1e-05,1.46947]
[1780259116661,48.72,73589.23,0.0,-0.99106,1e-05,1.46711]
[1780259116720,48.72,73589.23,0.0,-0.99106,1e-05,1.46711]
[1780259117099,48.72,73589.23,0.0,-0.99106,1e-05,1.46711]
[1780259123991,48.72,73589.8,0.0,-0.99105,1e-05,1.46779]
[1780259129026,48.72,73589.99,0.0,-0.99105,1e-05,1.46801]
[1780259132047,48.72,73592.09,0.0,-0.99104,1e-05,1.46915]
[1780259137086,48.72,73592.3,0.0,-0.99104,1e-05,1.4694]
[1780259137878,48.72,73592.3,0.0,-0.99104,1e-05,1.4694]
[1780259137972,48.72,73592.3,0.0,-0.99104,1e-05,1.4694]
[1780259138074,48.72,73592.3,0.0,-0.99104,1e-05,1.4694]
[1780259139971,48.72,73592.3,0.0,-0.99104,1e-05,1.4694]
[1780259148165,48.72,73591.6,0.0,-0.99105,1e-05,1.46856]
[1780259153200,48.72,73590.68,0.0,-0.99105,1e-05,1.46746]
[1780259158236,48.72,73588.18,0.0,-0.99107,1e-05,1.46448]
[1780259159860,48.72,73588.22,0.0,-0.99107,1e-05,1.46453]
[1780259159971,48.72,73588.22,0.0,-0.99107,1e-05,1.46453]
[1780259160064,48.72,73588.22,0.0,-0.99107,1e-05,1.46453]
[1780259160220,48.72,73588.22,0.0,-0.99107,1e-05,1.46453]
[1780259160250,48.72,73588.92,0.0,-0.99107,1e-05,1.46536]
[1780259169312,48.72,73588.97,0.0,-0.99107,1e-05,1.46542]
[1780259173727,48.72,73586.79,0.0,-0.99108,1e-05,1.46282]
[1780259173970,48.72,73586.79,0.0,-0.99108,1e-05,1.46282]
[1780259174081,48.72,73586.79,0.0,-0.99108,1e-05,1.46282]
[1780259174219,48.72,73586.79,0.0,-0.99108,1e-05,1.46282]
[1780259174348,48.72,73586.82,0.0,-0.99108,1e-05,1.46286]
[1780259179383,48.72,73587.11,0.0,-0.99108,1e-05,1.4632]
[1780259186432,48.72,73587.1,0.0,-0.99108,1e-05,1.46319]
[1780259195495,48.72,73589.43,0.0,-0.99107,1e-05,1.4646]
[1780259199013,48.72,73589.26,0.0,-0.99107,1e-05,1.46439]
[1780259199219,48.72,73589.26,0.0,-0.99107,1e-05,1.46439]
[1780259199331,48.72,73589.26,0.0,-0.99107,1e-05,1.46439]
[1780259199470,48.72,73589.26,0.0,-0.99107,1e-05,1.46439]
[1780259199568,48.72,73589.26,0.0,-0.99107,1e-05,1.46439]
[1780259206572,48.72,73587.41,0.0,-0.99109,1e-05,1.46219]
[1780259209732,48.72,73586.18,0.0,-0.9911,1e-05,1.46072]
[1780259209970,48.72,73586.18,0.0,-0.9911,1e-05,1.46072]
[1780259209978,48.72,73586.18,0.0,-0.9911,1e-05,1.46072]
[1780259210220,48.72,73586.18,0.0,-0.9911,1e-05,1.46072]
[1780259210600,48.72,73586.35,0.0,-0.9911,1e-05,1.46092]
[1780259215635,48.72,73586.62,0.0,-0.99109,1e-05,1.46124]
[1780259220670,48.72,73591.28,0.0,-0.99106,1e-05,1.4668]
[1780259221677,48.72,73598.17,0.0,-0.991,1e-05,1.47506]
[1780259223691,48.72,73598.79,0.0,-0.99099,1e-05,1.4758]
[1780259229409,48.72,73598.98,0.0,-0.99099,1e-05,1.47603]
[1780259229469,48.72,73598.98,0.0,-0.99099,1e-05,1.47603]
[1780259229650,48.72,73598.98,0.0,-0.99099,1e-05,1.47603]
[1780259229719,48.72,73598.59,0.0,-0.991,1e-05,1.47556]
[1780259234768,48.72,73598.71,0.0,-0.99099,1e-05,1.4757]
[1780259240376,48.72,73598.42,0.0,-0.991,1e-05,1.47536]
[1780259240469,48.72,73598.42,0.0,-0.991,1e-05,1.47536]
[1780259240619,48.72,73598.42,0.0,-0.991,1e-05,1.47536]
[1780259240720,48.72,73598.42,0.0,-0.991,1e-05,1.47536]
[1780259240659,48.72,73598.42,0.0,-0.991,1e-05,1.47536]
[1780259245845,48.72,73598.27,0.0,-0.991,1e-05,1.47518]
[1780259252321,48.72,73597.66,0.0,-0.991,1e-05,1.47444]
[1780259252470,48.72,73597.66,0.0,-0.991,1e-05,1.47444]
[1780259252584,48.72,73597.66,0.0,-0.991,1e-05,1.47444]
[1780259252720,48.72,73597.66,0.0,-0.991,1e-05,1.47444]
[1780259252685,48.72,73597.64,0.0,-0.99101,1e-05,1.47304]
[1780259258936,48.72,73595.78,0.0,-0.99103,1e-05,1.47081]
[1780259263971,48.72,73595.62,0.0,-0.99103,1e-05,1.47062]
[1780259268171,48.72,73595.62,0.0,-0.99103,1e-05,1.47062]
[1780259268219,48.72,73595.62,0.0,-0.99103,1e-05,1.47062]
[1780259268402,48.72,73595.62,0.0,-0.99103,1e-05,1.47062]
[1780259268470,48.72,73595.62,0.0,-0.99103,1e-05,1.47062]
[1780259268571,48.72,73595.62,0.0,-0.99103,1e-05,1.47062]
[1780259274042,48.72,73596.53,0.0,-0.99102,1e-05,1.47171]
[1780259279076,48.72,73596.02,0.0,-0.99103,1e-05,1.4711]
[1780259284111,48.72,73593.18,0.0,-0.99105,1e-05,1.4677]
[1780259286864,48.72,73592.63,0.0,-0.99105,1e-05,1.46704]
[1780259286970,48.72,73592.63,0.0,-0.99105,1e-05,1.46704]
[1780259287112,48.72,73592.63,0.0,-0.99105,1e-05,1.46704]
[1780259287220,48.72,73592.63,0.0,-0.99105,1e-05,1.46704]
[1780259287321,48.72,73592.63,0.0,-0.99105,1e-05,1.46704]
[1780259294182,48.72,73591.11,0.0,-0.99107,1e-05,1.46523]
[1780259297448,48.72,73590.39,0.0,-0.99107,1e-05,1.46437]
[1780259297470,48.72,73590.39,0.0,-0.99107,1e-05,1.46437]
[1780259297689,48.72,73590.39,0.0,-0.99107,1e-05,1.46437]
[1780259297720,48.72,73590.39,0.0,-0.99107,1e-05,1.46437]
[1780259297572,48.72,73590.39,0.0,-0.99107,1e-05,1.46437]
[1780259301231,48.72,73596.09,0.0,-0.99102,1e-05,1.47118]
[1780259302237,48.72,73603.15,0.0,-0.99097,1e-05,1.47966]
[1780259303245,48.72,73603.3,0.0,-0.99097,1e-05,1.47984]
[1780259304904,48.72,73604.01,0.0,-0.99096,1e-05,1.48069]
[1780259304970,48.72,73604.01,0.0,-0.99096,1e-05,1.48069]
[1780259305116,48.72,73604.01,0.0,-0.99096,1e-05,1.48069]
[1780259305224,48.72,73604.01,0.0,-0.99096,1e-05,1.48069]
[1780259305259,48.72,73604.51,0.0,-0.99096,1e-05,1.4813]
[1780259311301,48.72,73604.92,0.0,-0.99096,1e-05,1.4804]
[1780259316335,48.72,73607.54,0.0,-0.99094,1e-05,1.48356]
[1780259321371,48.72,73609.41,0.0,-0.99092,1e-05,1.48582]
[1780259325550,48.72,73609.46,0.0,-0.99092,1e-05,1.48588]
[1780259325720,48.72,73609.46,0.0,-0.99092,1e-05,1.48588]
[1780259325651,48.72,73609.46,0.0,-0.99092,1e-05,1.48588]
[1780259325980,48.72,73609.46,0.0,-0.99092,1e-05,1.48588]
[1780259326220,48.72,73609.46,0.0,-0.99092,1e-05,1.48588]
[1780259331441,48.72,73607.12,0.0,-0.99094,1e-05,1.48306]
[1780259336476,48.72,73607.29,0.0,-0.99094,1e-05,1.48326]
[1780259343525,48.72,73607.56,0.0,-0.99094,1e-05,1.48359]
[1780259344822,48.72,73607.56,0.0,-0.99094,1e-05,1.48359]
[1780259344875,48.72,73607.56,0.0,-0.99094,1e-05,1.48359]
[1780259344970,48.72,73607.56,0.0,-0.99094,1e-05,1.48359]
[1780259345048,48.72,73607.56,0.0,-0.99094,1e-05,1.48359]
[1780259350574,48.72,73609.18,0.0,-0.99092,1e-05,1.48554]
[1780259356616,48.72,73609.02,0.0,-0.99093,1e-05,1.48535]
[1780259361651,48.72,73610.87,0.0,-0.99091,1e-05,1.48758]
[1780259364370,48.72,73608.52,0.0,-0.99093,1e-05,1.48474]
[1780259364469,48.72,73608.52,0.0,-0.99093,1e-05,1.48474]
[1780259364672,48.72,73608.24,0.0,-0.99093,1e-05,1.48441]
[1780259364920,48.72,73608.24,0.0,-0.99093,1e-05,1.48441]
[1780259364974,48.72,73608.24,0.0,-0.99093,1e-05,1.48441]
[1780259368700,48.72,73602.14,0.0,-0.99098,1e-05,1.47706]
[1780259369707,48.72,73597.33,0.0,-0.99102,1e-05,1.47129]
[1780259371721,48.72,73592.16,0.0,-0.99107,1e-05,1.46373]
[1780259373206,48.72,73590.54,0.0,-0.99109,1e-05,1.4618]
[1780259373221,48.72,73590.54,0.0,-0.99109,1e-05,1.4618]
[1780259373745,48.72,73590.54,0.0,-0.99109,1e-05,1.4618]
[1780259373824,48.72,73587.45,0.0,-0.99111,1e-05,1.45812]
[1780259373974,48.72,73587.45,0.0,-0.99111,1e-05,1.45812]
[1780259379777,48.72,73586.19,0.0,-0.99112,1e-05,1.45662]
[1780259383725,48.72,73586.28,0.0,-0.99112,1e-05,1.45673]
[1780259383805,48.72,73588.38,0.0,-0.9911,1e-05,1.45922]
[1780259383972,48.72,73588.38,0.0,-0.9911,1e-05,1.45922]
[1780259385819,48.72,73588.68,0.0,-0.9911,1e-05,1.45958]
[1780259387199,48.72,73588.78,0.0,-0.9911,1e-05,1.4597]
[1780259387224,48.72,73588.78,0.0,-0.9911,1e-05,1.4597]
[1780259392869,48.72,73589.28,0.0,-0.9911,1e-05,1.4603]
[1780259397903,48.72,73588.53,0.0,-0.9911,1e-05,1.4594]
[1780259402939,48.72,73589.15,0.0,-0.9911,1e-05,1.46014]
[1780259405091,48.72,73589.15,0.0,-0.9911,1e-05,1.46014]
[1780259405221,48.72,73589.15,0.0,-0.9911,1e-05,1.46014]
[1780259405692,48.72,73589.15,0.0,-0.9911,1e-05,1.46014]
[1780259405721,48.72,73589.15,0.0,-0.9911,1e-05,1.46014]
[1780259405791,48.72,73589.15,0.0,-0.9911,1e-05,1.46014]
[1780259410995,48.72,73587.22,0.0,-0.99111,1e-05,1.45784]
[1780259422072,48.72,73587.09,0.0,-0.99111,1e-05,1.45769]
[1780259424414,48.72,73587.2,0.0,-0.99111,1e-05,1.45782]
[1780259424470,48.72,73587.2,0.0,-0.99111,1e-05,1.45782]
[1780259424515,48.72,73587.35,0.0,-0.99111,1e-05,1.458]
[1780259425070,48.72,73587.35,0.0,-0.99111,1e-05,1.458]
[1780259425221,48.72,73587.35,0.0,-0.99111,1e-05,1.458]
[1780259426100,48.72,73592.91,0.0,-0.99107,1e-05,1.46462]
[1780259428880,48.72,73592.24,0.0,-0.99107,1e-05,1.46382]
[1780259428884,48.72,73592.95,0.0,-0.99107,1e-05,1.46467]
[1780259428981,48.72,73592.95,0.0,-0.99107,1e-05,1.46467]
[1780259429709,48.72,73592.95,0.0,-0.99107,1e-05,1.46467]
[1780259429721,48.72,73592.95,0.0,-0.99107,1e-05,1.46467]
[1780259436170,48.72,73593.37,0.0,-0.99107,1e-05,1.4638]
[1780259441204,48.72,73592.68,0.0,-0.99108,1e-05,1.46298]
[1780259446240,48.72,73592.64,0.0,-0.99108,1e-05,1.46293]
[1780259452282,48.72,73592.84,0.0,-0.99108,1e-05,1.46317]
[1780259457319,48.72,73592.76,0.0,-0.99108,1e-05,1.46307]
[1780259465376,48.72,73596.05,0.0,-0.99105,1e-05,1.467]
[1780259466494,48.72,73596.05,0.0,-0.99105,1e-05,1.467]
[1780259466722,48.72,73596.05,0.0,-0.99105,1e-05,1.467]
[1780259466823,48.72,73596.18,0.0,-0.99105,1e-05,1.46716]
[1780259467267,48.72,73596.18,0.0,-0.99105,1e-05,1.46716]
[1780259467473,48.72,73596.18,0.0,-0.99105,1e-05,1.46716]
[1780259474439,48.72,73601.23,0.0,-0.99101,1e-05,1.4732]
[1780259476232,48.72,73601.13,0.0,-0.99101,1e-05,1.47308]
[1780259476471,48.72,73601.13,0.0,-0.99101,1e-05,1.47308]
[1780259476805,48.72,73601.13,0.0,-0.99101,1e-05,1.47308]
[1780259476973,48.72,73601.13,0.0,-0.99101,1e-05,1.47308]
[1780259476823,48.72,73601.27,0.0,-0.99101,1e-05,1.47325]
[1780259485947,48.72,73601.66,0.0,-0.991,1e-05,1.47372]
[1780259488805,48.72,73599.17,0.0,-0.99102,1e-05,1.47073]
[1780259488972,48.72,73599.17,0.0,-0.99102,1e-05,1.47073]
[1780259488906,48.72,73599.17,0.0,-0.99102,1e-05,1.47073]
[1780259489443,48.72,73599.17,0.0,-0.99102,1e-05,1.47073]
[1780259489472,48.72,73599.17,0.0,-0.99102,1e-05,1.47073]
[1780259498608,48.72,73599.1,0.0,-0.99103,1e-05,1.46927]
[1780259505656,48.72,73599.77,0.0,-0.99103,1e-05,1.47007]
[1780259510946,48.72,73600.67,0.0,-0.99102,1e-05,1.47115]
[1780259510972,48.72,73600.67,0.0,-0.99102,1e-05,1.47115]
[1780259511697,48.72,73600.79,0.0,-0.99102,1e-05,1.47129]
[1780259511721,48.72,73600.79,0.0,-0.99102,1e-05,1.47129]
[1780259511798,48.72,73600.71,0.0,-0.99102,1e-05,1.4712]
[1780259518749,48.72,73600.4,0.0,-0.99102,1e-05,1.47083]
[1780259523784,48.72,73600.19,0.0,-0.99102,1e-05,1.47058]
[1780259528819,48.72,73600.37,0.0,-0.99102,1e-05,1.47079]
[1780259533854,48.72,73603.51,0.0,-0.991,1e-05,1.47456]
[1780259534655,48.72,73603.51,0.0,-0.991,1e-05,1.47456]
[1780259534723,48.72,73603.51,0.0,-0.991,1e-05,1.47456]
[1780259534861,48.72,73602.39,0.0,-0.99101,1e-05,1.47321]
[1780259535827,48.72,73602.39,0.0,-0.99101,1e-05,1.47321]
[1780259535972,48.72,73602.39,0.0,-0.99101,1e-05,1.47321]
[1780259536875,48.72,73605.44,0.0,-0.99098,1e-05,1.47688]
[1780259546945,48.72,73602.58,0.0,-0.991,1e-05,1.47344]
[1780259549348,48.72,73603.01,0.0,-0.991,1e-05,1.47396]
[1780259549470,48.72,73603.01,0.0,-0.991,1e-05,1.47396]
[1780259549978,48.72,73603.01,0.0,-0.991,1e-05,1.47396]
[1780259549966,48.72,73603.76,0.0,-0.99099,1e-05,1.47486]
[1780259550221,48.72,73603.76,0.0,-0.99099,1e-05,1.47486]
[1780259556010,48.72,73603.92,0.0,-0.991,1e-05,1.47367]
[1780259560767,48.72,73604.51,0.0,-0.991,1e-05,1.47438]
[1780259560972,48.72,73604.51,0.0,-0.991,1e-05,1.47438]
[1780259560925,48.72,73604.51,0.0,-0.991,1e-05,1.47438]
[1780259561416,48.72,73604.51,0.0,-0.991,1e-05,1.47438]
[1780259561471,48.72,73604.51,0.0,-0.991,1e-05,1.47438]
[1780259562051,48.72,73602.21,0.0,-0.99102,1e-05,1.47162]
[1780259563059,48.72,73607.32,0.0,-0.99097,1e-05,1.47775]
[1780259564066,48.72,73613.47,0.0,-0.99092,1e-05,1.48516]
[1780259564743,48.72,73613.47,0.0,-0.99092,1e-05,1.48516]
[1780259564973,48.72,73613.47,0.0,-0.99092,1e-05,1.48516]
[1780259565775,48.72,73613.47,0.0,-0.99092,1e-05,1.48516]
[1780259565975,48.72,73613.47,0.0,-0.99092,1e-05,1.48516]
[1780259565822,48.72,73614.22,0.0,-0.99092,1e-05,1.48607]
[1780259570108,48.72,73624.62,0.0,-0.99083,1e-05,1.49868]
[1780259571115,48.72,73624.69,0.0,-0.99083,1e-05,1.49877]
[1780259572750,48.72,73624.69,0.0,-0.99083,1e-05,1.49877]
[1780259572975,48.72,73624.69,0.0,-0.99083,1e-05,1.49877]
[1780259573028,48.72,73623.9,0.0,-0.99084,1e-05,1.4978]
[1780259574448,48.72,73623.31,0.0,-0.99084,1e-05,1.49709]
[1780259574469,48.72,73623.31,0.0,-0.99084,1e-05,1.49709]
[1780259582231,48.72,73621.45,0.0,-0.99086,1e-05,1.49483]
[1780259583238,48.72,73614.64,0.0,-0.99091,1e-05,1.48658]
[1780259584573,48.72,73614.64,0.0,-0.99091,1e-05,1.48658]
[1780259584719,48.72,73614.64,0.0,-0.99091,1e-05,1.48658]
[1780259584821,48.72,73613.44,0.0,-0.99092,1e-05,1.48513]
[1780259585602,48.72,73613.44,0.0,-0.99092,1e-05,1.48513]
[1780259585723,48.72,73613.44,0.0,-0.99092,1e-05,1.48513]
[1780259593786,48.72,73612.94,0.0,-0.99093,1e-05,1.48452]
[1780259593974,48.72,73612.94,0.0,-0.99093,1e-05,1.48452]
[1780259594075,48.72,73612.72,0.0,-0.99093,1e-05,1.48426]
[1780259594711,48.72,73612.72,0.0,-0.99093,1e-05,1.48426]
[1780259594720,48.72,73612.72,0.0,-0.99093,1e-05,1.48426]
[1780259597335,48.72,73610.0,0.0,-0.99095,1e-05,1.48098]
[1780259602125,48.72,73609.84,0.0,-0.99095,1e-05,1.48079]
[1780259602221,48.72,73609.84,0.0,-0.99095,1e-05,1.48079]
[1780259602809,48.72,73609.84,0.0,-0.99095,1e-05,1.48079]
[1780259602970,48.72,73609.84,0.0,-0.99095,1e-05,1.48079]
[1780259603071,48.72,73609.38,0.0,-0.99096,1e-05,1.48023]
[1780259608412,48.72,73609.64,0.0,-0.99095,1e-05,1.48055]
[1780259610836,48.72,73609.34,0.0,-0.99096,1e-05,1.48018]
[1780259610971,48.72,73609.34,0.0,-0.99096,1e-05,1.48018]
[1780259610998,48.72,73609.49,0.0,-0.99096,1e-05,1.48036]
[1780259611566,48.72,73609.49,0.0,-0.99096,1e-05,1.48036]
[1780259611719,48.72,73609.49,0.0,-0.99096,1e-05,1.48036]
[1780259613448,48.72,73611.87,0.0,-0.99094,1e-05,1.48185]
[1780259618483,48.72,73611.62,0.0,-0.99095,1e-05,1.48154]
[1780259619490,48.72,73609.36,0.0,-0.99096,1e-05,1.47882]
[1780259626539,48.72,73609.35,0.0,-0.99096,1e-05,1.47881]
[1780259627436,48.72,73609.35,0.0,-0.99096,1e-05,1.47881]
[1780259627470,48.72,73609.35,0.0,-0.99096,1e-05,1.47881]
[1780259627975,48.72,73609.35,0.0,-0.99096,1e-05,1.47881]
[1780259628068,48.72,73609.42,0.0,-0.99096,1e-05,1.47889]
[1780259632628,48.72,73609.39,0.0,-0.99096,1e-05,1.47886]
[1780259632720,48.72,73609.39,0.0,-0.99096,1e-05,1.47886]
[1780259632730,48.72,73605.99,0.0,-0.99099,1e-05,1.47477]
[1780259633327,48.72,73605.99,0.0,-0.99099,1e-05,1.47477]
[1780259633471,48.72,73605.99,0.0,-0.99099,1e-05,1.47477]
[1780259638623,48.72,73607.27,0.0,-0.99098,1e-05,1.47631]
[1780259640827,48.72,73605.83,0.0,-0.99099,1e-05,1.47458]
[1780259640970,48.72,73605.83,0.0,-0.99099,1e-05,1.47458]
[1780259641071,48.72,73605.94,0.0,-0.99099,1e-05,1.47471]
[1780259641850,48.72,73605.94,0.0,-0.99099,1e-05,1.47471]
[1780259641972,48.72,73605.94,0.0,-0.99099,1e-05,1.47471]
[1780259644665,48.72,73609.67,0.0,-0.99096,1e-05,1.47919]
[1780259649225,48.72,73609.29,0.0,-0.99097,1e-05,1.47874]
[1780259649472,48.72,73609.29,0.0,-0.99097,1e-05,1.47874]
[1780259649700,48.72,73607.96,0.0,-0.99098,1e-05,1.47714]
[1780259650554,48.72,73607.96,0.0,-0.99098,1e-05,1.47714]
[1780259650719,48.72,73607.96,0.0,-0.99098,1e-05,1.47714]
[1780259650810,48.72,73602.85,0.0,-0.99102,1e-05,1.471]
[1780259651714,48.72,73600.55,0.0,-0.99104,1e-05,1.46825]
[1780259652721,48.72,73595.88,0.0,-0.99108,1e-05,1.46267]
[1780259654735,48.72,73591.79,0.0,-0.99111,1e-05,1.4578]
[1780259658029,48.72,73590.48,0.0,-0.99112,1e-05,1.45624]
[1780259658131,48.72,73590.37,0.0,-0.99112,1e-05,1.45611]
[1780259658219,48.72,73590.37,0.0,-0.99112,1e-05,1.45611]
[1780259658635,48.72,73590.37,0.0,-0.99112,1e-05,1.45611]
[1780259658720,48.72,73590.37,0.0,-0.99112,1e-05,1.45611]
[1780259658764,48.72,73589.63,0.0,-0.99113,1e-05,1.45523]
[1780259664806,48.72,73589.06,0.0,-0.99113,1e-05,1.45455]
[1780259668761,48.72,73590.16,0.0,-0.99112,1e-05,1.45586]
[1780259668970,48.72,73590.16,0.0,-0.99112,1e-05,1.45586]
[1780259669071,48.72,73590.16,0.0,-0.99112,1e-05,1.45586]
[1780259669872,48.72,73590.16,0.0,-0.99112,1e-05,1.45586]
[1780259669976,48.72,73590.16,0.0,-0.99112,1e-05,1.45586]
[1780259671856,48.72,73592.7,0.0,-0.99111,1e-05,1.45751]
[1780259676839,48.72,73592.7,0.0,-0.99111,1e-05,1.45751]
[1780259676972,48.72,73592.7,0.0,-0.99111,1e-05,1.45751]
[1780259677073,48.72,73594.45,0.0,-0.9911,1e-05,1.45959]
[1780259677859,48.72,73594.45,0.0,-0.9911,1e-05,1.45959]
[1780259677973,48.72,73594.45,0.0,-0.9911,1e-05,1.45959]
[1780259678075,48.72,73596.3,0.0,-0.99108,1e-05,1.46179]
[1780259682933,48.72,73593.17,0.0,-0.99111,1e-05,1.45807]
[1780259684947,48.72,73591.52,0.0,-0.99112,1e-05,1.4561]
[1780259686136,48.72,73591.52,0.0,-0.99112,1e-05,1.4561]
[1780259686186,48.72,73590.0,0.0,-0.99113,1e-05,1.4543]
[1780259686219,48.72,73590.0,0.0,-0.99113,1e-05,1.4543]
[1780259687971,48.72,73587.0,0.0,-0.99116,1e-05,1.45074]
[1780259689973,48.72,73585.74,0.0,-0.99117,1e-05,1.44924]
[1780259689982,48.72,73585.61,0.0,-0.99117,1e-05,1.44909]
[1780259693003,48.72,73579.19,0.0,-0.99122,1e-05,1.4415]
[1780259695434,48.72,73578.22,0.0,-0.99123,1e-05,1.44036]
[1780259695471,48.72,73578.22,0.0,-0.99123,1e-05,1.44036]
[1780259699045,48.72,73580.64,0.0,-0.99121,1e-05,1.44322]
[1780259702072,48.72,73587.68,0.0,-0.99115,1e-05,1.45154]
[1780259703081,48.72,73589.86,0.0,-0.99113,1e-05,1.45413]
[1780259704088,48.72,73589.87,0.0,-0.99113,1e-05,1.45414]
[1780259704435,48.72,73589.87,0.0,-0.99113,1e-05,1.45414]
[1780259704469,48.72,73589.87,0.0,-0.99113,1e-05,1.45414]
[1780259710132,48.72,73589.74,0.0,-0.99113,1e-05,1.45399]
[1780259713657,48.72,73589.82,0.0,-0.99113,1e-05,1.45408]
[1780259713720,48.72,73589.82,0.0,-0.99113,1e-05,1.45408]
[1780259714160,48.72,73589.74,0.0,-0.99113,1e-05,1.45399]
[1780259714528,48.72,73589.74,0.0,-0.99113,1e-05,1.45399]
[1780259714719,48.72,73589.74,0.0,-0.99113,1e-05,1.45399]
[1780259720202,48.72,73589.45,0.0,-0.99114,1e-05,1.45364]
[1780259722216,48.72,73590.87,0.0,-0.99112,1e-05,1.45533]
[1780259724774,48.72,73590.62,0.0,-0.99113,1e-05,1.45503]
[1780259724970,48.72,73590.62,0.0,-0.99113,1e-05,1.45503]
[1780259728231,48.72,73588.76,0.0,-0.99114,1e-05,1.45282]
[1780259728404,48.72,73587.24,0.0,-0.99115,1e-05,1.45102]
[1780259729484,48.72,73587.24,0.0,-0.99115,1e-05,1.45102]
[1780259729719,48.72,73587.24,0.0,-0.99115,1e-05,1.45102]
[1780259729972,48.72,73587.24,0.0,-0.99115,1e-05,1.45102]
[1780259729983,48.72,73587.14,0.0,-0.99115,1e-05,1.4509]
[1780259736313,48.72,73586.92,0.0,-0.99116,1e-05,1.44928]
[1780259738066,48.72,73586.92,0.0,-0.99116,1e-05,1.44928]
[1780259738220,48.72,73586.92,0.0,-0.99116,1e-05,1.44928]
[1780259748398,48.72,73586.8,0.0,-0.99117,1e-05,1.44913]
[1780259753433,48.72,73588.04,0.0,-0.99116,1e-05,1.4506]
[1780259759475,48.72,73586.17,0.0,-0.99117,1e-05,1.44839]
[1780259766525,48.72,73586.4,0.0,-0.99117,1e-05,1.44866]
[1780259771560,48.72,73586.54,0.0,-0.99117,1e-05,1.44883]
[1780259776595,48.72,73592.73,0.0,-0.99112,1e-05,1.45617]
[1780259777880,48.72,73592.73,0.0,-0.99112,1e-05,1.45617]
[1780259777974,48.72,73592.73,0.0,-0.99112,1e-05,1.45617]
[1780259781331,48.72,73595.86,0.0,-0.99109,1e-05,1.45989]
[1780259781469,48.72,73595.86,0.0,-0.99109,1e-05,1.45989]
[1780259781630,48.72,73595.62,0.0,-0.99109,1e-05,1.45961]
[1780259784707,48.72,73595.19,0.0,-0.9911,1e-05,1.4591]
[1780259784719,48.72,73595.19,0.0,-0.9911,1e-05,1.4591]
[1780259791700,48.72,73594.5,0.0,-0.99111,1e-05,1.4569]
[1780259793714,48.72,73600.68,0.0,-0.99106,1e-05,1.46427]
[1780259794721,48.72,73603.7,0.0,-0.99104,1e-05,1.46788]
[1780259797751,48.72,73599.36,0.0,-0.99107,1e-05,1.46269]
[1780259799540,48.72,73599.55,0.0,-0.99107,1e-05,1.46292]
[1780259799720,48.72,73599.55,0.0,-0.99107,1e-05,1.46292]
[1780259802084,48.72,73599.56,0.0,-0.99107,1e-05,1.46293]
[1780259802221,48.72,73599.56,0.0,-0.99107,1e-05,1.46293]
[1780259802086,48.72,73599.57,0.0,-0.99107,1e-05,1.46294]
[1780259807822,48.72,73599.45,0.0,-0.99107,1e-05,1.4628]
[1780259812607,48.72,73599.52,0.0,-0.99107,1e-05,1.46288]
[1780259812720,48.72,73599.52,0.0,-0.99107,1e-05,1.46288]
[1780259812857,48.72,73602.96,0.0,-0.99104,1e-05,1.46699]
[1780259817892,48.72,73603.4,0.0,-0.99104,1e-05,1.46752]
[1780259822927,48.72,73603.69,0.0,-0.99104,1e-05,1.46787]
[1780259823983,48.72,73603.69,0.0,-0.99104,1e-05,1.46787]
[1780259824219,48.72,73603.69,0.0,-0.99104,1e-05,1.46787]
[1780259827400,48.72,73603.95,0.0,-0.99103,1e-05,1.46818]
[1780259827470,48.72,73603.95,0.0,-0.99103,1e-05,1.46818]
[1780259827572,48.72,73603.95,0.0,-0.99103,1e-05,1.46818]
[1780259829755,48.72,73603.95,0.0,-0.99103,1e-05,1.46818]
[1780259829973,48.72,73603.95,0.0,-0.99103,1e-05,1.46818]
[1780259834518,48.72,73605.86,0.0,-0.99102,1e-05,1.47047]
[1780259834720,48.72,73605.86,0.0,-0.99102,1e-05,1.47047]
[1780259835013,48.72,73605.82,0.0,-0.99102,1e-05,1.47042]
[1780259846090,48.72,73605.86,0.0,-0.99102,1e-05,1.47047]
[1780259849988,48.72,73605.86,0.0,-0.99102,1e-05,1.47047]
[1780259850220,48.72,73605.86,0.0,-0.99102,1e-05,1.47047]
[1780259856160,48.72,73605.63,0.0,-0.99103,1e-05,1.46881]
[1780259862203,48.72,73605.2,0.0,-0.99103,1e-05,1.4683]
[1780259867238,48.72,73603.1,0.0,-0.99105,1e-05,1.46578]
[1780259867970,48.72,73603.1,0.0,-0.99105,1e-05,1.46578]
[1780259869971,48.72,73603.1,0.0,-0.99105,1e-05,1.46578]
[1780259871988,48.72,73603.1,0.0,-0.99105,1e-05,1.46578]
[1780259872220,48.72,73603.1,0.0,-0.99105,1e-05,1.46578]
[1780259872321,48.72,73603.1,0.0,-0.99105,1e-05,1.46578]
[1780259878315,48.72,73602.23,0.0,-0.99106,1e-05,1.46474]
[1780259883350,48.72,73602.2,0.0,-0.99106,1e-05,1.46471]
[1780259886374,48.72,73603.88,0.0,-0.99104,1e-05,1.46672]
[1780259886469,48.72,73604.49,0.0,-0.99104,1e-05,1.46745]
[1780259893420,48.72,73604.38,0.0,-0.99104,1e-05,1.46731]
[1780259898454,48.72,73604.6,0.0,-0.99104,1e-05,1.46758]
[1780259903490,48.72,73604.44,0.0,-0.99104,1e-05,1.46739]
[1780259906682,48.72,73604.53,0.0,-0.99104,1e-05,1.46749]
[1780259906721,48.72,73604.53,0.0,-0.99104,1e-05,1.46749]
[1780259910823,48.72,73607.03,0.0,-0.99102,1e-05,1.47049]
[1780259910971,48.72,73607.03,0.0,-0.99102,1e-05,1.47049]
[1780259911072,48.72,73607.15,0.0,-0.99102,1e-05,1.46925]
[1780259916581,48.72,73604.97,0.0,-0.99104,1e-05,1.46664]
[1780259921616,48.72,73605.55,0.0,-0.99104,1e-05,1.46733]
[1780259926651,48.72,73606.08,0.0,-0.99103,1e-05,1.46797]
[1780259932351,48.72,73605.9,0.0,-0.99103,1e-05,1.46775]
[1780259933932,48.72,73603.99,0.0,-0.99105,1e-05,1.46547]
[1780259934030,48.72,73600.07,0.0,-0.99108,1e-05,1.46079]
[1780259934707,48.72,73585.86,0.0,-0.9912,1e-05,1.44392]
[1780259935714,48.72,73585.94,0.0,-0.9912,1e-05,1.44402]
[1780259936721,48.72,73581.06,0.0,-0.99124,1e-05,1.43826]
[1780259940390,48.72,73581.45,0.0,-0.99123,1e-05,1.43872]
[1780259940457,48.72,73581.1,0.0,-0.99124,1e-05,1.43831]
[1780259940471,48.72,73581.1,0.0,-0.99124,1e-05,1.43831]
[1780259940749,48.72,73581.51,0.0,-0.99123,1e-05,1.43879]
[1780259942763,48.72,73584.7,0.0,-0.99121,1e-05,1.44255]
[1780259943770,48.72,73588.02,0.0,-0.99118,1e-05,1.44648]
[1780259946796,48.72,73590.89,0.0,-0.99116,1e-05,1.44988]
[1780259949604,48.72,73590.78,0.0,-0.99116,1e-05,1.44974]
[1780259949654,48.72,73590.78,0.0,-0.99116,1e-05,1.44974]
[1780259949721,48.72,73590.78,0.0,-0.99116,1e-05,1.44974]
[1780259950821,48.72,73590.71,0.0,-0.99116,1e-05,1.44966]
[1780259956867,48.72,73590.67,0.0,-0.99116,1e-05,1.44961]
[1780259957788,48.72,73590.67,0.0,-0.99116,1e-05,1.44961]
[1780259957870,48.72,73590.67,0.0,-0.99116,1e-05,1.44961]
[1780259957977,48.72,73590.67,0.0,-0.99116,1e-05,1.44961]
[1780259958073,48.72,73590.67,0.0,-0.99116,1e-05,1.44961]
[1780259963916,48.72,73593.26,0.0,-0.99114,1e-05,1.45269]
[1780259968347,48.72,73593.53,0.0,-0.99114,1e-05,1.45301]
[1780259968409,48.72,73593.53,0.0,-0.99114,1e-05,1.45301]
[1780259968470,48.72,73593.53,0.0,-0.99114,1e-05,1.45301]
[1780259968448,48.72,73593.55,0.0,-0.99113,1e-05,1.45303]
[1780259973986,48.72,73593.33,0.0,-0.99114,1e-05,1.4514]
[1780259976976,48.72,73592.3,0.0,-0.99115,1e-05,1.45018]
[1780259977219,48.72,73592.3,0.0,-0.99115,1e-05,1.45018]
[1780259978015,48.72,73584.83,0.0,-0.99121,1e-05,1.44134]
[1780259978631,48.72,73584.83,0.0,-0.99121,1e-05,1.44134]
[1780259978720,48.72,73584.83,0.0,-0.99121,1e-05,1.44134]
[1780259979022,48.72,73585.66,0.0,-0.99121,1e-05,1.44232]
[1780259981239,48.72,73584.71,0.0,-0.99121,1e-05,1.4412]
[1780259981487,48.72,73584.71,0.0,-0.99121,1e-05,1.4412]
[1780259984057,48.72,73580.75,0.0,-0.99125,1e-05,1.43654]
[1780259986493,48.72,73580.0,0.0,-0.99125,1e-05,1.43566]
[1780259986544,48.72,73579.58,0.0,-0.99126,1e-05,1.43516]
[1780259986720,48.72,73579.58,0.0,-0.99126,1e-05,1.43516]
[1780259987078,48.72,73578.66,0.0,-0.99126,1e-05,1.43408]
[1780259990100,48.72,73575.79,0.0,-0.99129,1e-05,1.43071]
[1780259995135,48.72,73577.83,0.0,-0.99127,1e-05,1.43311]
[1780259998305,48.72,73578.46,0.0,-0.99126,1e-05,1.43385]
[1780259998471,48.72,73578.46,0.0,-0.99126,1e-05,1.43385]
[1780259998500,48.72,73578.46,0.0,-0.99126,1e-05,1.43385]
[1780259998719,48.72,73578.46,0.0,-0.99126,1e-05,1.43385]
[1780259998820,48.72,73578.46,0.0,-0.99126,1e-05,1.43385]
[1780260003192,48.72,73586.72,0.0,-0.9912,1e-05,1.44358]
[1780260004199,48.72,73586.68,0.0,-0.9912,1e-05,1.44353]
[1780260006057,48.72,73586.75,0.0,-0.9912,1e-05,1.44361]
[1780260006219,48.72,73586.75,0.0,-0.9912,1e-05,1.44361]
[1780260012255,48.72,73588.82,0.0,-0.99118,1e-05,1.44606]
[1780260017290,48.72,73588.94,0.0,-0.99118,1e-05,1.4462]
[1780260018460,48.72,73588.94,0.0,-0.99118,1e-05,1.4462]
[1780260018469,48.72,73588.94,0.0,-0.99118,1e-05,1.4462]
[1780260018596,48.72,73588.9,0.0,-0.99118,1e-05,1.44615]
[1780260018719,48.72,73588.9,0.0,-0.99118,1e-05,1.44615]
[1780260019305,48.72,73588.99,0.0,-0.99118,1e-05,1.44626]
[1780260026354,48.72,73589.09,0.0,-0.99118,1e-05,1.44638]
[1780260034417,48.72,73589.65,0.0,-0.99118,1e-05,1.44567]
[1780260041466,48.72,73588.59,0.0,-0.99119,1e-05,1.44442]
[1780260042705,48.72,73588.59,0.0,-0.99119,1e-05,1.44442]
[1780260042720,48.72,73588.59,0.0,-0.99119,1e-05,1.44442]
[1780260050532,48.72,73588.07,0.0,-0.9912,1e-05,1.44381]
[1780260057581,48.72,73588.05,0.0,-0.9912,1e-05,1.44378]
[1780260067651,48.72,73588.97,0.0,-0.99119,1e-05,1.44487]
[1780260073693,48.72,73588.26,0.0,-0.99119,1e-05,1.44403]
[1780260076188,48.72,73588.26,0.0,-0.99119,1e-05,1.44403]
[1780260076219,48.72,73588.26,0.0,-0.99119,1e-05,1.44403]
[1780260076354,48.72,73588.26,0.0,-0.99119,1e-05,1.44403]
[1780260076471,48.72,73588.26,0.0,-0.99119,1e-05,1.44403]
[1780260076572,48.72,73588.26,0.0,-0.99119,1e-05,1.44403]
[1780260082755,48.72,73588.44,0.0,-0.99119,1e-05,1.44424]
[1780260088798,48.72,73588.41,0.0,-0.99119,1e-05,1.44421]
[1780260094840,48.72,73588.17,0.0,-0.9912,1e-05,1.44256]
[1780260100881,48.72,73588.52,0.0,-0.9912,1e-05,1.44297]
[1780260106924,48.72,73588.27,0.0,-0.9912,1e-05,1.44268]
[1780260114980,48.72,73588.44,0.0,-0.9912,1e-05,1.44288]
[1780260122031,48.72,73588.37,0.0,-0.9912,1e-05,1.44279]
[1780260125052,48.72,73585.13,0.0,-0.99123,1e-05,1.43897]
[1780260130689,48.72,73583.67,0.0,-0.99124,1e-05,1.43725]
[1780260130720,48.72,73583.67,0.0,-0.99124,1e-05,1.43725]
[1780260136129,48.72,73583.29,0.0,-0.99124,1e-05,1.43681]
[1780260141164,48.72,73583.08,0.0,-0.99124,1e-05,1.43656]
[1780260146199,48.72,73582.82,0.0,-0.99125,1e-05,1.43625]
[1780260151234,48.72,73576.07,0.0,-0.99131,1e-05,1.42698]
[1780260152241,48.72,73571.32,0.0,-0.99135,1e-05,1.42142]
[1780260154822,48.72,73571.07,0.0,-0.99135,1e-05,1.42113]
[1780260154970,48.72,73571.07,0.0,-0.99135,1e-05,1.42113]
[1780260155016,48.72,73571.07,0.0,-0.99135,1e-05,1.42113]
[1780260155219,48.72,73571.07,0.0,-0.99135,1e-05,1.42113]
[1780260155321,48.72,73571.07,0.0,-0.99135,1e-05,1.42113]
[1780260160296,48.72,73577.01,0.0,-0.9913,1e-05,1.42808]
[1780260162311,48.72,73577.78,0.0,-0.99129,1e-05,1.42898]
[1780260163915,48.72,73577.61,0.0,-0.9913,1e-05,1.42878]
[1780260163972,48.72,73577.61,0.0,-0.9913,1e-05,1.42878]
[1780260169360,48.72,73576.89,0.0,-0.9913,1e-05,1.42794]
[1780260174395,48.72,73576.46,0.0,-0.9913,1e-05,1.42743]
[1780260181444,48.72,73577.51,0.0,-0.9913,1e-05,1.42866]
[1780260186479,48.72,73577.67,0.0,-0.9913,1e-05,1.42885]
[1780260191514,48.72,73579.52,0.0,-0.99128,1e-05,1.43102]
[1780260195848,48.72,73578.78,0.0,-0.99129,1e-05,1.43015]
[1780260195976,48.72,73578.78,0.0,-0.99129,1e-05,1.43015]
[1780260196500,48.72,73578.78,0.0,-0.99129,1e-05,1.43015]
[1780260196572,48.72,73578.78,0.0,-0.99129,1e-05,1.43015]
[1780260196722,48.72,73578.78,0.0,-0.99129,1e-05,1.43015]
[1780260202591,48.72,73577.33,0.0,-0.9913,1e-05,1.42845]
[1780260207627,48.72,73577.03,0.0,-0.9913,1e-05,1.4281]
[1780260209641,48.72,73574.08,0.0,-0.99132,1e-05,1.42465]
[1780260209941,48.72,73574.08,0.0,-0.99132,1e-05,1.42465]
[1780260209971,48.72,73574.08,0.0,-0.99132,1e-05,1.42465]
[1780260215682,48.72,73573.84,0.0,-0.99133,1e-05,1.42301]
[1780260217984,48.72,73574.31,0.0,-0.99133,1e-05,1.42356]
[1780260218221,48.72,73574.31,0.0,-0.99133,1e-05,1.42356]
[1780260219073,48.72,73574.35,0.0,-0.99133,1e-05,1.42361]
[1780260219222,48.72,73574.35,0.0,-0.99133,1e-05,1.42361]
[1780260219710,48.72,73574.42,0.0,-0.99133,1e-05,1.42369]
[1780260224775,48.72,73575.17,0.0,-0.99132,1e-05,1.42457]
[1780260224971,48.72,73575.17,0.0,-0.99132,1e-05,1.42457]
[1780260227766,48.72,73578.03,0.0,-0.9913,1e-05,1.42792]
[1780260235822,48.72,73578.14,0.0,-0.9913,1e-05,1.42804]
[1780260240857,48.72,73578.17,0.0,-0.9913,1e-05,1.42808]
[1780260244923,48.72,73578.28,0.0,-0.9913,1e-05,1.42821]
[1780260244973,48.72,73578.28,0.0,-0.9913,1e-05,1.42821]
[1780260245511,48.72,73578.28,0.0,-0.9913,1e-05,1.42821]
[1780260245723,48.72,73578.28,0.0,-0.9913,1e-05,1.42821]
[1780260245612,48.72,73578.42,0.0,-0.9913,1e-05,1.42837]
[1780260255962,48.72,73579.29,0.0,-0.99129,1e-05,1.42939]
[1780260258340,48.72,73579.98,0.0,-0.99128,1e-05,1.4302]
[1780260258470,48.72,73579.98,0.0,-0.99128,1e-05,1.4302]
[1780260265026,48.72,73579.87,0.0,-0.99129,1e-05,1.43007]
[1780260270061,48.72,73583.94,0.0,-0.99125,1e-05,1.43485]
[1780260271687,48.72,73583.94,0.0,-0.99125,1e-05,1.43485]
[1780260271719,48.72,73583.94,0.0,-0.99125,1e-05,1.43485]
[1780260272443,48.72,73584.44,0.0,-0.99126,1e-05,1.43408]
[1780260272480,48.72,73584.44,0.0,-0.99126,1e-05,1.43408]
[1780260272544,48.72,73584.48,0.0,-0.99126,1e-05,1.43412]
[1780260281139,48.72,73584.63,0.0,-0.99126,1e-05,1.4343]
[1780260286174,48.72,73585.35,0.0,-0.99125,1e-05,1.43515]
[1780260291209,48.72,73585.5,0.0,-0.99125,1e-05,1.43532]
[1780260296244,48.72,73587.65,0.0,-0.99123,1e-05,1.43785]
[1780260298209,48.72,73588.32,0.0,-0.99123,1e-05,1.43864]
[1780260298219,48.72,73588.32,0.0,-0.99123,1e-05,1.43864]
[1780260301790,48.72,73592.54,0.0,-0.99119,1e-05,1.44362]
[1780260301928,48.72,73593.64,0.0,-0.99118,1e-05,1.44492]
[1780260301981,48.72,73593.64,0.0,-0.99118,1e-05,1.44492]
[1780260302286,48.72,73595.34,0.0,-0.99117,1e-05,1.44694]
[1780260307420,48.72,73595.45,0.0,-0.99117,1e-05,1.44707]
[1780260313367,48.72,73595.67,0.0,-0.99117,1e-05,1.44733]
[1780260315282,48.72,73595.67,0.0,-0.99117,1e-05,1.44733]
[1780260315487,48.72,73595.67,0.0,-0.99117,1e-05,1.44733]
[1780260315580,48.72,73595.67,0.0,-0.99117,1e-05,1.44733]
[1780260326458,48.72,73595.59,0.0,-0.99117,1e-05,1.44723]
[1780260336531,48.72,73595.59,0.0,-0.99118,1e-05,1.44586]
[1780260336895,48.72,73595.59,0.0,-0.99118,1e-05,1.44586]
[1780260336971,48.72,73595.59,0.0,-0.99118,1e-05,1.44586]
[1780260338250,48.72,73595.59,0.0,-0.99118,1e-05,1.44586]
[1780260338364,48.72,73595.59,0.0,-0.99118,1e-05,1.44586]
[1780260338475,48.72,73595.59,0.0,-0.99118,1e-05,1.44586]
[1780260338576,48.72,73595.59,0.0,-0.99118,1e-05,1.44586]
[1780260339463,48.72,73595.59,0.0,-0.99118,1e-05,1.44586]
[1780260339473,48.72,73595.59,0.0,-0.99118,1e-05,1.44586]
[1780260341566,48.72,73596.08,0.0,-0.99117,1e-05,1.44644]
[1780260348705,48.72,73597.06,0.0,-0.99116,1e-05,1.4476]
[1780260348722,48.72,73597.06,0.0,-0.99116,1e-05,1.4476]
[1780260349361,48.72,73597.06,0.0,-0.99116,1e-05,1.4476]
[1780260349474,48.72,73597.06,0.0,-0.99116,1e-05,1.4476]
[1780260349778,48.72,73597.06,0.0,-0.99116,1e-05,1.4476]
[1780260349818,48.72,73597.06,0.0,-0.99116,1e-05,1.4476]
[1780260349973,48.72,73597.06,0.0,-0.99116,1e-05,1.4476]
[1780260350463,48.72,73597.06,0.0,-0.99116,1e-05,1.4476]
[1780260350472,48.72,73597.06,0.0,-0.99116,1e-05,1.4476]
[1780260350565,48.72,73597.06,0.0,-0.99116,1e-05,1.4476]
[1780260351570,48.72,73597.06,0.0,-0.99116,1e-05,1.4476]
[1780260351724,48.72,73597.06,0.0,-0.99116,1e-05,1.4476]
[1780260352664,48.72,73597.06,0.0,-0.99116,1e-05,1.4476]
[1780260352724,48.72,73597.06,0.0,-0.99116,1e-05,1.4476]
[1780260353766,48.72,73597.06,0.0,-0.99116,1e-05,1.4476]
[1780260353972,48.72,73597.06,0.0,-0.99116,1e-05,1.4476]
[1780260354861,48.72,73597.06,0.0,-0.99116,1e-05,1.4476]
[1780260354971,48.72,73597.06,0.0,-0.99116,1e-05,1.4476]
[1780260355963,48.72,73597.06,0.0,-0.99116,1e-05,1.4476]
[1780260355972,48.72,73597.06,0.0,-0.99116,1e-05,1.4476]
[1780260362713,48.72,73597.1,0.0,-0.99116,1e-05,1.44765]
[1780260364824,48.72,73597.1,0.0,-0.99116,1e-05,1.44765]
[1780260364974,48.72,73597.1,0.0,-0.99116,1e-05,1.44765]
[1780260365076,48.72,73597.1,0.0,-0.99116,1e-05,1.44765]
[1780260365893,48.72,73597.1,0.0,-0.99116,1e-05,1.44765]
[1780260365979,48.72,73597.1,0.0,-0.99116,1e-05,1.44765]
[1780260365990,48.72,73597.1,0.0,-0.99116,1e-05,1.44765]
[1780260371778,48.72,73597.57,0.0,-0.99116,1e-05,1.44821]
[1780260381846,48.72,73597.57,0.0,-0.99116,1e-05,1.44821]
[1780260386882,48.72,73597.46,0.0,-0.99116,1e-05,1.44808]
[1780260392925,48.72,73597.47,0.0,-0.99117,1e-05,1.44672]
[1780260400981,48.72,73597.84,0.0,-0.99116,1e-05,1.44716]
[1780260405473,48.72,73597.89,0.0,-0.99116,1e-05,1.44722]
[1780260405727,48.72,73597.89,0.0,-0.99116,1e-05,1.44722]
[1780260406623,48.72,73597.82,0.0,-0.99117,1e-05,1.44713]
[1780260406723,48.72,73597.82,0.0,-0.99117,1e-05,1.44713]
[1780260407162,48.72,73597.82,0.0,-0.99117,1e-05,1.44713]
[1780260407221,48.72,73597.82,0.0,-0.99117,1e-05,1.44713]
[1780260407263,48.72,73598.03,0.0,-0.99116,1e-05,1.44738]
[1780260408849,48.72,73598.03,0.0,-0.99116,1e-05,1.44738]
[1780260408978,48.72,73598.11,0.0,-0.99116,1e-05,1.44748]
[1780260409037,48.72,73598.02,0.0,-0.99116,1e-05,1.44737]
[1780260413215,48.72,73599.32,0.0,-0.99115,1e-05,1.44891]
[1780260413222,48.72,73599.32,0.0,-0.99115,1e-05,1.44891]
[1780260414340,48.72,73599.56,0.0,-0.99115,1e-05,1.4492]
[1780260414473,48.72,73599.56,0.0,-0.99115,1e-05,1.4492]
[1780260415437,48.72,73599.58,0.0,-0.99115,1e-05,1.44922]
[1780260415470,48.72,73599.58,0.0,-0.99115,1e-05,1.44922]
[1780260416518,48.72,73599.4,0.0,-0.99115,1e-05,1.44901]
[1780260416722,48.72,73599.4,0.0,-0.99115,1e-05,1.44901]
[1780260417624,48.72,73599.4,0.0,-0.99115,1e-05,1.44901]
[1780260417721,48.72,73599.4,0.0,-0.99115,1e-05,1.44901]
[1780260418733,48.72,73599.4,0.0,-0.99115,1e-05,1.44901]
[1780260418972,48.72,73599.47,0.0,-0.99115,1e-05,1.44909]
[1780260419833,48.72,73599.47,0.0,-0.99115,1e-05,1.44909]
[1780260419971,48.72,73599.47,0.0,-0.99115,1e-05,1.44909]
[1780260420937,48.72,73599.47,0.0,-0.99115,1e-05,1.44909]
[1780260420973,48.72,73599.47,0.0,-0.99115,1e-05,1.44909]
[1780260422034,48.72,73599.47,0.0,-0.99115,1e-05,1.44909]
[1780260422220,48.72,73599.47,0.0,-0.99115,1e-05,1.44909]
[1780260425974,48.72,73599.47,0.0,-0.99115,1e-05,1.44909]
[1780260427531,48.72,73598.75,0.0,-0.99116,1e-05,1.44824]
[1780260427719,48.72,73598.75,0.0,-0.99116,1e-05,1.44824]
[1780260428634,48.72,73598.5,0.0,-0.99116,1e-05,1.44794]
[1780260428719,48.72,73598.5,0.0,-0.99116,1e-05,1.44794]
[1780260429738,48.72,73598.52,0.0,-0.99116,1e-05,1.44796]
[1780260429974,48.72,73599.26,0.0,-0.99115,1e-05,1.44884]
[1780260430424,48.72,73599.26,0.0,-0.99115,1e-05,1.44884]
[1780260430472,48.72,73599.26,0.0,-0.99115,1e-05,1.44884]
[1780260430841,48.72,73599.26,0.0,-0.99115,1e-05,1.44884]
[1780260430942,48.72,73599.27,0.0,-0.99115,1e-05,1.44885]
[1780260430976,48.72,73599.27,0.0,-0.99115,1e-05,1.44885]
[1780260431945,48.72,73599.27,0.0,-0.99115,1e-05,1.44885]
[1780260431972,48.72,73599.37,0.0,-0.99115,1e-05,1.44897]
[1780260432198,48.72,73598.38,0.0,-0.99116,1e-05,1.4478]
[1780260433050,48.72,73598.38,0.0,-0.99116,1e-05,1.4478]
[1780260433226,48.72,73598.38,0.0,-0.99116,1e-05,1.4478]
[1780260434148,48.72,73598.42,0.0,-0.99116,1e-05,1.44785]
[1780260434223,48.72,73598.42,0.0,-0.99116,1e-05,1.44785]
[1780260435247,48.72,73598.42,0.0,-0.99116,1e-05,1.44785]
[1780260435479,48.72,73598.42,0.0,-0.99116,1e-05,1.44785]
[1780260437991,48.72,73596.23,0.0,-0.99118,1e-05,1.44525]
[1780260438549,48.72,73596.23,0.0,-0.99118,1e-05,1.44525]
[1780260438721,48.72,73596.23,0.0,-0.99118,1e-05,1.44525]
[1780260439649,48.72,73596.62,0.0,-0.99117,1e-05,1.44571]
[1780260439719,48.72,73596.62,0.0,-0.99117,1e-05,1.44571]
[1780260440759,48.72,73596.62,0.0,-0.99117,1e-05,1.44571]
[1780260440971,48.72,73596.81,0.0,-0.99117,1e-05,1.44594]
[1780260441856,48.72,73596.81,0.0,-0.99117,1e-05,1.44594]
[1780260441985,48.72,73596.65,0.0,-0.99117,1e-05,1.44575]
[1780260442948,48.72,73596.65,0.0,-0.99117,1e-05,1.44575]
[1780260442971,48.72,73596.62,0.0,-0.99117,1e-05,1.44571]
[1780260444048,48.72,73596.62,0.0,-0.99117,1e-05,1.44571]
[1780260444219,48.72,73596.62,0.0,-0.99117,1e-05,1.44571]
[1780260445148,48.72,73596.62,0.0,-0.99117,1e-05,1.44571]
[1780260445222,48.72,73596.62,0.0,-0.99117,1e-05,1.44571]
[1780260445890,48.72,73596.62,0.0,-0.99117,1e-05,1.44571]
[1780260445975,48.72,73596.62,0.0,-0.99117,1e-05,1.44571]
[1780260446264,48.72,73596.62,0.0,-0.99117,1e-05,1.44571]
[1780260446476,48.72,73596.62,0.0,-0.99117,1e-05,1.44571]
[1780260447356,48.72,73596.62,0.0,-0.99117,1e-05,1.44571]
[1780260447472,48.72,73596.62,0.0,-0.99117,1e-05,1.44571]
[1780260449317,48.72,73596.66,0.0,-0.99117,1e-05,1.44576]
[1780260449976,48.72,73596.66,0.0,-0.99117,1e-05,1.44576]
[1780260450674,48.72,73596.66,0.0,-0.99117,1e-05,1.44576]
[1780260450721,48.72,73596.66,0.0,-0.99117,1e-05,1.44576]
[1780260451763,48.72,73596.79,0.0,-0.99117,1e-05,1.44591]
[1780260451974,48.72,73596.79,0.0,-0.99118,1e-05,1.44455]
[1780260452870,48.72,73596.79,0.0,-0.99118,1e-05,1.44455]
[1780260452972,48.72,73596.79,0.0,-0.99118,1e-05,1.44455]
[1780260453964,48.72,73596.62,0.0,-0.99118,1e-05,1.44435]
[1780260453979,48.72,73596.62,0.0,-0.99118,1e-05,1.44435]
[1780260455058,48.72,73596.62,0.0,-0.99118,1e-05,1.44435]
[1780260455222,48.72,73596.62,0.0,-0.99118,1e-05,1.44435]
[1780260456156,48.72,73596.74,0.0,-0.99118,1e-05,1.44449]
[1780260456208,48.72,73596.74,0.0,-0.99118,1e-05,1.44449]
[1780260457262,48.72,73596.74,0.0,-0.99118,1e-05,1.44449]
[1780260457470,48.72,73596.74,0.0,-0.99118,1e-05,1.44449]
[1780260458366,48.72,73596.74,0.0,-0.99118,1e-05,1.44449]
[1780260458469,48.72,73596.74,0.0,-0.99118,1e-05,1.44449]
[1780260461970,48.72,73597.06,0.0,-0.99118,1e-05,1.44487]
[1780260462770,48.72,73597.0,0.0,-0.99118,1e-05,1.4448]
[1780260462971,48.72,73597.0,0.0,-0.99118,1e-05,1.4448]
[1780260463870,48.72,73597.0,0.0,-0.99118,1e-05,1.4448]
[1780260463971,48.72,73597.0,0.0,-0.99118,1e-05,1.4448]
[1780260464968,48.72,73597.0,0.0,-0.99118,1e-05,1.4448]
[1780260465220,48.72,73597.0,0.0,-0.99118,1e-05,1.4448]
[1780260466076,48.72,73596.82,0.0,-0.99118,1e-05,1.44458]
[1780260466219,48.72,73596.82,0.0,-0.99118,1e-05,1.44458]
[1780260467178,48.72,73596.82,0.0,-0.99118,1e-05,1.44458]
[1780260467220,48.72,73596.82,0.0,-0.99118,1e-05,1.44458]
[1780260468275,48.72,73596.82,0.0,-0.99118,1e-05,1.44458]
[1780260468470,48.72,73596.82,0.0,-0.99118,1e-05,1.44458]
[1780260469373,48.72,73596.82,0.0,-0.99118,1e-05,1.44458]
[1780260469469,48.72,73596.82,0.0,-0.99118,1e-05,1.44458]
[1780260470478,48.72,73596.82,0.0,-0.99118,1e-05,1.44458]
[1780260470719,48.72,73596.82,0.0,-0.99118,1e-05,1.44458]
[1780260473971,48.72,73596.74,0.0,-0.99118,1e-05,1.44449]
[1780260474884,48.72,73596.93,0.0,-0.99118,1e-05,1.44471]
[1780260474971,48.72,73596.93,0.0,-0.99118,1e-05,1.44471]
[1780260475980,48.72,73597.01,0.0,-0.99118,1e-05,1.44481]
[1780260476220,48.72,73597.01,0.0,-0.99118,1e-05,1.44481]
[1780260477080,48.72,73597.7,0.0,-0.99117,1e-05,1.44562]
[1780260477221,48.72,73597.7,0.0,-0.99117,1e-05,1.44562]
[1780260478186,48.72,73597.7,0.0,-0.99117,1e-05,1.44562]
[1780260478219,48.72,73597.7,0.0,-0.99117,1e-05,1.44562]
[1780260479289,48.72,73597.7,0.0,-0.99117,1e-05,1.44562]
[1780260479469,48.72,73597.7,0.0,-0.99117,1e-05,1.44562]
[1780260480382,48.72,73597.7,0.0,-0.99117,1e-05,1.44562]
[1780260480471,48.72,73597.7,0.0,-0.99117,1e-05,1.44562]
[1780260481498,48.72,73597.71,0.0,-0.99117,1e-05,1.44564]
[1780260481719,48.72,73597.71,0.0,-0.99117,1e-05,1.44564]
[1780260482588,48.72,73597.51,0.0,-0.99118,1e-05,1.4454]
[1780260482723,48.72,73597.51,0.0,-0.99118,1e-05,1.4454]
[1780260485969,48.72,73597.54,0.0,-0.99118,1e-05,1.44543]
[1780260486991,48.72,73597.54,0.0,-0.99118,1e-05,1.44543]
[1780260487220,48.72,73597.54,0.0,-0.99118,1e-05,1.44543]
[1780260488091,48.72,73597.54,0.0,-0.99118,1e-05,1.44543]
[1780260488223,48.72,73597.54,0.0,-0.99118,1e-05,1.44543]
[1780260488349,48.72,73597.54,0.0,-0.99118,1e-05,1.44543]
[1780260488472,48.72,73597.54,0.0,-0.99118,1e-05,1.44543]
[1780260488571,48.72,73597.54,0.0,-0.99118,1e-05,1.44543]
[1780260489205,48.72,73597.54,0.0,-0.99118,1e-05,1.44543]
[1780260489225,48.72,73597.54,0.0,-0.99118,1e-05,1.44543]
[1780260489326,48.72,73597.54,0.0,-0.99118,1e-05,1.44543]
[1780260490298,48.72,73597.54,0.0,-0.99118,1e-05,1.44543]
[1780260490478,48.72,73597.54,0.0,-0.99118,1e-05,1.44543]
[1780260491416,48.72,73597.54,0.0,-0.99118,1e-05,1.44543]
[1780260491472,48.72,73597.54,0.0,-0.99118,1e-05,1.44543]
[1780260492508,48.72,73597.54,0.0,-0.99118,1e-05,1.44543]
[1780260492724,48.72,73597.54,0.0,-0.99118,1e-05,1.44543]
[1780260493604,48.72,73597.54,0.0,-0.99118,1e-05,1.44543]
[1780260493719,48.72,73597.54,0.0,-0.99118,1e-05,1.44543]
[1780260494709,48.72,73597.54,0.0,-0.99118,1e-05,1.44543]
[1780260494721,48.72,73597.54,0.0,-0.99118,1e-05,1.44543]
[1780260497974,48.72,73597.5,0.0,-0.99118,1e-05,1.44539]
[1780260499108,48.72,73597.5,0.0,-0.99118,1e-05,1.44539]
[1780260499220,48.72,73597.5,0.0,-0.99118,1e-05,1.44539]
[1780260500208,48.72,73597.5,0.0,-0.99118,1e-05,1.44539]
[1780260500222,48.72,73597.5,0.0,-0.99118,1e-05,1.44539]
[1780260501308,48.72,73597.5,0.0,-0.99118,1e-05,1.44539]
[1780260501470,48.72,73597.5,0.0,-0.99118,1e-05,1.44539]
[1780260502399,48.72,73597.0,0.0,-0.99118,1e-05,1.4448]
[1780260502469,48.72,73597.0,0.0,-0.99118,1e-05,1.4448]
[1780260503513,48.72,73594.66,0.0,-0.9912,1e-05,1.44203]
[1780260503720,48.72,73594.66,0.0,-0.9912,1e-05,1.44203]
[1780260504617,48.72,73593.85,0.0,-0.99121,1e-05,1.44107]
[1780260504720,48.72,73593.85,0.0,-0.99121,1e-05,1.44107]
[1780260505720,48.72,73592.32,0.0,-0.99122,1e-05,1.43927]
[1780260505971,48.72,73592.32,0.0,-0.99122,1e-05,1.43927]
[1780260506811,48.72,73592.33,0.0,-0.99122,1e-05,1.43928]
[1780260506971,48.72,73592.33,0.0,-0.99122,1e-05,1.43928]
[1780260508679,48.72,73593.11,0.0,-0.99121,1e-05,1.4402]
[1780260508722,48.72,73593.11,0.0,-0.99121,1e-05,1.4402]
[1780260508735,48.72,73592.67,0.0,-0.99121,1e-05,1.43968]
[1780260509978,48.72,73592.67,0.0,-0.99121,1e-05,1.43968]
[1780260510138,48.72,73592.87,0.0,-0.99121,1e-05,1.43992]
[1780260510228,48.72,73592.87,0.0,-0.99121,1e-05,1.43992]
[1780260510749,48.72,73592.88,0.0,-0.99121,1e-05,1.43993]
[1780260511244,48.72,73592.88,0.0,-0.99121,1e-05,1.43993]
[1780260511475,48.72,73592.88,0.0,-0.99121,1e-05,1.43993]
[1780260512337,48.72,73592.98,0.0,-0.99122,1e-05,1.43868]
[1780260512475,48.72,73592.98,0.0,-0.99122,1e-05,1.43868]
[1780260513430,48.72,73592.92,0.0,-0.99122,1e-05,1.43861]
[1780260513471,48.72,73592.92,0.0,-0.99122,1e-05,1.43861]
[1780260514521,48.72,73593.05,0.0,-0.99122,1e-05,1.43876]
[1780260514722,48.72,73593.05,0.0,-0.99122,1e-05,1.43876]
[1780260515617,48.72,73592.97,0.0,-0.99122,1e-05,1.43867]
[1780260515719,48.72,73592.97,0.0,-0.99122,1e-05,1.43867]
[1780260516734,48.72,73593.16,0.0,-0.99122,1e-05,1.43889]
[1780260516971,48.72,73593.16,0.0,-0.99122,1e-05,1.43889]
[1780260517820,48.72,73593.16,0.0,-0.99122,1e-05,1.43889]
[1780260517974,48.72,73593.16,0.0,-0.99122,1e-05,1.43889]
[1780260518921,48.72,73593.16,0.0,-0.99122,1e-05,1.43889]
[1780260518971,48.72,73593.16,0.0,-0.99122,1e-05,1.43889]
[1780260521975,48.72,73593.12,0.0,-0.99122,1e-05,1.43885]
[1780260523323,48.72,73593.12,0.0,-0.99122,1e-05,1.43885]
[1780260523471,48.72,73593.12,0.0,-0.99122,1e-05,1.43885]
[1780260524418,48.72,73593.07,0.0,-0.99122,1e-05,1.43879]
[1780260524469,48.72,73593.07,0.0,-0.99122,1e-05,1.43879]
[1780260525526,48.72,73593.17,0.0,-0.99122,1e-05,1.43891]
[1780260525719,48.72,73593.17,0.0,-0.99122,1e-05,1.43891]
[1780260526517,48.72,73593.45,0.0,-0.99122,1e-05,1.43924]
[1780260526631,48.72,73593.45,0.0,-0.99122,1e-05,1.43924]
[1780260526729,48.72,73593.45,0.0,-0.99122,1e-05,1.43924]
[1780260526862,48.72,73593.55,0.0,-0.99122,1e-05,1.43935]
[1780260527750,48.72,73593.55,0.0,-0.99122,1e-05,1.43935]
[1780260527981,48.72,73593.55,0.0,-0.99122,1e-05,1.43935]
[1780260527868,48.72,73593.79,0.0,-0.99121,1e-05,1.43964]
[1780260528855,48.72,73593.79,0.0,-0.99121,1e-05,1.43964]
[1780260528979,48.72,73593.79,0.0,-0.99121,1e-05,1.43964]
[1780260529949,48.72,73594.37,0.0,-0.99121,1e-05,1.44032]
[1780260529987,48.72,73594.37,0.0,-0.99121,1e-05,1.44032]
[1780260531043,48.72,73594.72,0.0,-0.99121,1e-05,1.44073]
[1780260531223,48.72,73595.04,0.0,-0.9912,1e-05,1.44111]
[1780260533990,48.72,73595.04,0.0,-0.9912,1e-05,1.44111]
[1780260534918,48.72,73600.63,0.0,-0.99116,1e-05,1.44772]
[1780260535437,48.72,73600.63,0.0,-0.99116,1e-05,1.44772]
[1780260535471,48.72,73600.63,0.0,-0.99116,1e-05,1.44772]
[1780260535867,48.72,73600.63,0.0,-0.99116,1e-05,1.44772]
[1780260535974,48.72,73600.63,0.0,-0.99116,1e-05,1.44772]
[1780260535925,48.72,73602.53,0.0,-0.99114,1e-05,1.44998]
[1780260536540,48.72,73602.53,0.0,-0.99114,1e-05,1.44998]
[1780260536722,48.72,73602.53,0.0,-0.99114,1e-05,1.44998]
[1780260536932,48.72,73602.89,0.0,-0.99114,1e-05,1.4504]
[1780260540960,48.72,73606.39,0.0,-0.99111,1e-05,1.45456]
[1780260541938,48.72,73606.39,0.0,-0.99111,1e-05,1.45456]
[1780260541973,48.72,73606.39,0.0,-0.99111,1e-05,1.45456]
[1780260542040,48.72,73606.77,0.0,-0.99111,1e-05,1.45501]
[1780260543165,48.72,73606.85,0.0,-0.99111,1e-05,1.45511]
[1780260543227,48.72,73606.85,0.0,-0.99111,1e-05,1.45511]
[1780260543981,48.72,73606.99,0.0,-0.99111,1e-05,1.45528]
[1780260553044,48.72,73607.61,0.0,-0.9911,1e-05,1.45601]
[1780260556307,48.72,73607.31,0.0,-0.9911,1e-05,1.45566]
[1780260556471,48.72,73607.31,0.0,-0.9911,1e-05,1.45566]
[1780260557105,48.72,73606.95,0.0,-0.99111,1e-05,1.45523]
[1780260557220,48.72,73606.95,0.0,-0.99111,1e-05,1.45523]
[1780260557459,48.72,73606.95,0.0,-0.99111,1e-05,1.45523]
[1780260557474,48.72,73606.95,0.0,-0.99111,1e-05,1.45523]
[1780260558079,48.72,73606.36,0.0,-0.99111,1e-05,1.45453]
[1780260558574,48.72,73606.36,0.0,-0.99111,1e-05,1.45453]
[1780260558724,48.72,73606.36,0.0,-0.99111,1e-05,1.45453]
[1780260558824,48.72,73606.36,0.0,-0.99111,1e-05,1.45453]
[1780260559656,48.72,73606.36,0.0,-0.99111,1e-05,1.45453]
[1780260559722,48.72,73606.36,0.0,-0.99111,1e-05,1.45453]
[1780260560773,48.72,73604.73,0.0,-0.99113,1e-05,1.45259]
[1780260560980,48.72,73604.73,0.0,-0.99113,1e-05,1.45259]
[1780260561857,48.72,73604.9,0.0,-0.99112,1e-05,1.45279]
[1780260561975,48.72,73604.9,0.0,-0.99112,1e-05,1.45279]
[1780260562967,48.72,73604.85,0.0,-0.99112,1e-05,1.45273]
[1780260563221,48.72,73604.95,0.0,-0.99112,1e-05,1.45285]
[1780260564077,48.72,73604.95,0.0,-0.99112,1e-05,1.45285]
[1780260564220,48.72,73605.82,0.0,-0.99112,1e-05,1.45388]
[1780260564415,48.72,73605.82,0.0,-0.99112,1e-05,1.45388]
[1780260564470,48.72,73605.82,0.0,-0.99112,1e-05,1.45388]
[1780260564517,48.72,73605.61,0.0,-0.99112,1e-05,1.45363]
[1780260565163,48.72,73605.61,0.0,-0.99112,1e-05,1.45363]
[1780260565223,48.72,73605.61,0.0,-0.99112,1e-05,1.45363]
[1780260565300,48.72,73605.54,0.0,-0.99112,1e-05,1.45355]
[1780260567970,48.72,73605.54,0.0,-0.99112,1e-05,1.45355]
[1780260568482,48.72,73605.54,0.0,-0.99112,1e-05,1.45355]
[1780260568719,48.72,73605.54,0.0,-0.99112,1e-05,1.45355]
[1780260569587,48.72,73605.54,0.0,-0.99112,1e-05,1.45355]
[1780260569728,48.72,73605.54,0.0,-0.99112,1e-05,1.45355]
[1780260570688,48.72,73605.54,0.0,-0.99112,1e-05,1.45355]
[1780260570721,48.72,73605.54,0.0,-0.99112,1e-05,1.45355]
[1780260571785,48.72,73605.54,0.0,-0.99112,1e-05,1.45355]
[1780260571972,48.72,73605.54,0.0,-0.99112,1e-05,1.45355]
[1780260572947,48.72,73605.54,0.0,-0.99112,1e-05,1.45355]
[1780260572971,48.72,73605.54,0.0,-0.99112,1e-05,1.45355]
[1780260573984,48.72,73605.54,0.0,-0.99112,1e-05,1.45355]
[1780260574024,48.72,73599.49,0.0,-0.99118,1e-05,1.445]
[1780260574222,48.72,73599.49,0.0,-0.99118,1e-05,1.445]
[1780260574613,48.72,73599.49,0.0,-0.99118,1e-05,1.445]
[1780260574719,48.72,73599.49,0.0,-0.99118,1e-05,1.445]
[1780260575088,48.72,73599.49,0.0,-0.99118,1e-05,1.445]
[1780260574821,48.72,73599.09,0.0,-0.99118,1e-05,1.44453]
[1780260575223,48.72,73599.09,0.0,-0.99118,1e-05,1.44453]
[1780260576193,48.72,73597.33,0.0,-0.99119,1e-05,1.44245]
[1780260576225,48.72,73597.33,0.0,-0.99119,1e-05,1.44245]
[1780260576272,48.72,73597.21,0.0,-0.99119,1e-05,1.44231]
[1780260577977,48.72,73597.21,0.0,-0.99119,1e-05,1.44231]
[1780260579514,48.72,73596.21,0.0,-0.9912,1e-05,1.44113]
[1780260579726,48.72,73596.21,0.0,-0.9912,1e-05,1.44113]
[1780260579792,48.72,73593.88,0.0,-0.99122,1e-05,1.43838]
[1780260580608,48.72,73593.88,0.0,-0.99122,1e-05,1.43838]
[1780260580723,48.72,73593.88,0.0,-0.99122,1e-05,1.43838]
[1780260580874,48.72,73593.88,0.0,-0.99122,1e-05,1.43838]
[1780260580973,48.72,73593.88,0.0,-0.99122,1e-05,1.43838]
[1780260581083,48.72,73594.28,0.0,-0.99122,1e-05,1.43885]
[1780260581679,48.72,73594.28,0.0,-0.99122,1e-05,1.43885]
[1780260581722,48.72,73594.28,0.0,-0.99122,1e-05,1.43885]
[1780260581779,48.72,73594.28,0.0,-0.99122,1e-05,1.43885]
[1780260582788,48.72,73594.28,0.0,-0.99122,1e-05,1.43885]
[1780260582973,48.72,73594.28,0.0,-0.99122,1e-05,1.43885]
[1780260583882,48.72,73593.81,0.0,-0.99122,1e-05,1.4383]
[1780260583982,48.72,73593.81,0.0,-0.99122,1e-05,1.4383]
[1780260584978,48.72,73594.23,0.0,-0.99122,1e-05,1.43879]
[1780260585073,48.72,73600.45,0.0,-0.99117,1e-05,1.44614]
[1780260585220,48.72,73600.45,0.0,-0.99117,1e-05,1.44614]
[1780260586001,48.72,73600.45,0.0,-0.99117,1e-05,1.44614]
[1780260586084,48.72,73600.45,0.0,-0.99117,1e-05,1.44614]
[1780260586075,48.72,73607.52,0.0,-0.99111,1e-05,1.45453]
[1780260586220,48.72,73607.52,0.0,-0.99111,1e-05,1.45453]
[1780260586276,48.72,73608.15,0.0,-0.99111,1e-05,1.45528]
[1780260587185,48.72,73608.15,0.0,-0.99111,1e-05,1.45528]
[1780260587223,48.72,73608.15,0.0,-0.99111,1e-05,1.45528]
[1780260587258,48.72,73608.15,0.0,-0.99111,1e-05,1.45528]
[1780260589972,48.72,73608.15,0.0,-0.99111,1e-05,1.45528]
[1780260590500,48.72,73608.15,0.0,-0.99111,1e-05,1.45528]
[1780260590719,48.72,73608.15,0.0,-0.99111,1e-05,1.45528]
[1780260591592,48.72,73608.15,0.0,-0.99111,1e-05,1.45528]
[1780260591720,48.72,73608.15,0.0,-0.99111,1e-05,1.45528]
[1780260592693,48.72,73607.03,0.0,-0.99111,1e-05,1.45395]
[1780260592720,48.72,73607.03,0.0,-0.99111,1e-05,1.45395]
[1780260593809,48.72,73607.14,0.0,-0.99111,1e-05,1.45408]
[1780260593975,48.72,73607.14,0.0,-0.99111,1e-05,1.45408]
[1780260594054,48.72,73607.14,0.0,-0.99111,1e-05,1.45408]
[1780260594076,48.72,73606.38,0.0,-0.99112,1e-05,1.45318]
[1780260594221,48.72,73606.38,0.0,-0.99112,1e-05,1.45318]
[1780260594915,48.72,73606.38,0.0,-0.99112,1e-05,1.45318]
[1780260594972,48.72,73606.38,0.0,-0.99112,1e-05,1.45318]
[1780260595015,48.72,73606.58,0.0,-0.99112,1e-05,1.45341]
[1780260596008,48.72,73606.58,0.0,-0.99112,1e-05,1.45341]
[1780260596024,48.72,73606.58,0.0,-0.99112,1e-05,1.45341]
[1780260596222,48.72,73606.58,0.0,-0.99112,1e-05,1.45341]
[1780260597094,48.72,73606.58,0.0,-0.99112,1e-05,1.45341]
[1780260596346,48.72,73606.09,0.0,-0.99112,1e-05,1.45283]
[1780260597220,48.72,73606.09,0.0,-0.99112,1e-05,1.45283]
[1780260597321,48.72,73606.09,0.0,-0.99112,1e-05,1.45283]
[1780260598192,48.72,73606.09,0.0,-0.99112,1e-05,1.45283]
[1780260598221,48.72,73606.09,0.0,-0.99112,1e-05,1.45283]
[1780260598361,48.72,73601.04,0.0,-0.99116,1e-05,1.44684]
[1780260599298,48.72,73601.04,0.0,-0.99116,1e-05,1.44684]
[1780260599470,48.72,73601.04,0.0,-0.99116,1e-05,1.44684]
[1780260599976,48.72,73601.04,0.0,-0.99116,1e-05,1.44684]
[1780260600045,48.72,73600.19,0.0,-0.99117,1e-05,1.44583]
[1780260600437,48.72,73600.19,0.0,-0.99117,1e-05,1.44583]
[1780260600472,48.72,73600.19,0.0,-0.99117,1e-05,1.44583]
[1780260600529,48.72,73595.71,0.0,-0.99121,1e-05,1.44054]
[1780260601529,48.72,73595.71,0.0,-0.99121,1e-05,1.44054]
[1780260601727,48.72,73595.71,0.0,-0.99121,1e-05,1.44054]
[1780260601825,48.72,73594.73,0.0,-0.99121,1e-05,1.43938]
[1780260603978,48.72,73595.36,0.0,-0.99121,1e-05,1.44012]
[1780260604077,48.72,73595.36,0.0,-0.99121,1e-05,1.44012]
[1780260609438,48.72,73596.03,0.0,-0.9912,1e-05,1.44091]
[1780260615480,48.72,73596.14,0.0,-0.9912,1e-05,1.44104]
[1780260620515,48.72,73596.17,0.0,-0.9912,1e-05,1.44108]
[1780260621659,48.72,73596.17,0.0,-0.9912,1e-05,1.44108]
[1780260621720,48.72,73596.17,0.0,-0.9912,1e-05,1.44108]
[1780260628887,48.72,73596.17,0.0,-0.9912,1e-05,1.44108]
[1780260628971,48.72,73596.17,0.0,-0.9912,1e-05,1.44108]
[1780260629009,48.72,73606.76,0.0,-0.99112,1e-05,1.45363]
[1780260629603,48.72,73606.76,0.0,-0.99112,1e-05,1.45363]
[1780260629719,48.72,73606.76,0.0,-0.99112,1e-05,1.45363]
[1780260629821,48.72,73607.97,0.0,-0.99111,1e-05,1.45507]
[1780260633606,48.72,73610.36,0.0,-0.9911,1e-05,1.45653]
[1780260636371,48.72,73610.43,0.0,-0.9911,1e-05,1.45662]
[1780260636470,48.72,73610.43,0.0,-0.9911,1e-05,1.45662]
[1780260643677,48.72,73610.4,0.0,-0.9911,1e-05,1.45658]
[1780260644808,48.72,73610.4,0.0,-0.9911,1e-05,1.45658]
[1780260644971,48.72,73610.4,0.0,-0.9911,1e-05,1.45658]
[1780260645224,48.72,73610.4,0.0,-0.9911,1e-05,1.45658]
[1780260645470,48.72,73610.4,0.0,-0.9911,1e-05,1.45658]
[1780260646698,48.72,73610.04,0.0,-0.9911,1e-05,1.45615]
[1780260653747,48.72,73609.94,0.0,-0.9911,1e-05,1.45603]
[1780260663394,48.72,73609.94,0.0,-0.9911,1e-05,1.45603]
[1780260663469,48.72,73609.94,0.0,-0.9911,1e-05,1.45603]
[1780260663818,48.72,73607.86,0.0,-0.99112,1e-05,1.45356]
[1780260665047,48.72,73604.5,0.0,-0.99114,1e-05,1.44957]
[1780260668856,48.72,73606.62,0.0,-0.99113,1e-05,1.45209]
[1780260669305,48.72,73606.62,0.0,-0.99113,1e-05,1.45209]
[1780260669469,48.72,73606.62,0.0,-0.99113,1e-05,1.45209]
[1780260669690,48.72,73606.62,0.0,-0.99113,1e-05,1.45209]
[1780260669719,48.72,73606.62,0.0,-0.99113,1e-05,1.45209]
[1780260669863,48.72,73612.81,0.0,-0.99108,1e-05,1.45946]
[1780260674898,48.72,73612.85,0.0,-0.99108,1e-05,1.4595]
[1780260680682,48.72,73612.94,0.0,-0.99107,1e-05,1.45961]
[1780260680720,48.72,73612.94,0.0,-0.99107,1e-05,1.45961]
[1780260685975,48.72,73612.4,0.0,-0.99108,1e-05,1.45897]
[1780260692517,48.72,73613.36,0.0,-0.99107,1e-05,1.46011]
[1780260692721,48.72,73613.36,0.0,-0.99107,1e-05,1.46011]
[1780260692817,48.72,73613.36,0.0,-0.99108,1e-05,1.45873]
[1780260696046,48.72,73615.62,0.0,-0.99106,1e-05,1.46143]
[1780260700075,48.72,73618.21,0.0,-0.99104,1e-05,1.46453]
[1780260705110,48.72,73617.16,0.0,-0.99105,1e-05,1.46327]
[1780260711155,48.72,73617.18,0.0,-0.99105,1e-05,1.46329]
[1780260711977,48.72,73617.18,0.0,-0.99105,1e-05,1.46329]
[1780260715472,48.72,73617.03,0.0,-0.99105,1e-05,1.46311]
[1780260715721,48.72,73617.03,0.0,-0.99105,1e-05,1.46311]
[1780260716190,48.72,73617.18,0.0,-0.99105,1e-05,1.46329]
[1780260719022,48.72,73617.07,0.0,-0.99105,1e-05,1.46316]
[1780260719220,48.72,73617.07,0.0,-0.99105,1e-05,1.46316]
[1780260724160,48.72,73617.44,0.0,-0.99105,1e-05,1.4636]
[1780260724219,48.72,73617.44,0.0,-0.99105,1e-05,1.4636]
[1780260725253,48.72,73617.15,0.0,-0.99105,1e-05,1.46326]
[1780260725765,48.72,73617.15,0.0,-0.99105,1e-05,1.46326]
[1780260725983,48.72,73617.15,0.0,-0.99105,1e-05,1.46326]
[1780260737337,48.72,73616.96,0.0,-0.99105,1e-05,1.46303]
[1780260747406,48.72,73616.96,0.0,-0.99105,1e-05,1.46303]
[1780260754455,48.72,73617.04,0.0,-0.99106,1e-05,1.46175]
[1780260759490,48.72,73617.05,0.0,-0.99106,1e-05,1.46176]
[1780260764526,48.72,73617.04,0.0,-0.99106,1e-05,1.46175]
[1780260774596,48.72,73617.02,0.0,-0.99106,1e-05,1.46172]
[1780260780638,48.72,73616.98,0.0,-0.99106,1e-05,1.46167]
[1780260785673,48.72,73616.48,0.0,-0.99106,1e-05,1.46108]
[1780260789098,48.72,73616.5,0.0,-0.99106,1e-05,1.4611]
[1780260789220,48.72,73616.5,0.0,-0.99106,1e-05,1.4611]
[1780260789321,48.72,73616.47,0.0,-0.99106,1e-05,1.46106]
[1780260791076,48.72,73616.5,0.0,-0.99106,1e-05,1.4611]
[1780260791223,48.72,73616.5,0.0,-0.99106,1e-05,1.4611]
[1780260796754,48.72,73616.59,0.0,-0.99106,1e-05,1.46121]
[1780260801550,48.72,73617.74,0.0,-0.99105,1e-05,1.46258]
[1780260801719,48.72,73617.74,0.0,-0.99105,1e-05,1.46258]
[1780260801789,48.72,73616.81,0.0,-0.99106,1e-05,1.46147]
[1780260803304,48.72,73616.81,0.0,-0.99106,1e-05,1.46147]
[1780260803470,48.72,73616.81,0.0,-0.99106,1e-05,1.46147]
[1780260809845,48.72,73616.66,0.0,-0.99106,1e-05,1.46129]
[1780260816894,48.72,73617.3,0.0,-0.99106,1e-05,1.46067]
[1780260821929,48.72,73619.81,0.0,-0.99104,1e-05,1.46367]
[1780260822936,48.72,73622.12,0.0,-0.99102,1e-05,1.46644]
[1780260823435,48.72,73622.12,0.0,-0.99102,1e-05,1.46644]
[1780260823470,48.72,73622.12,0.0,-0.99102,1e-05,1.46644]
[1780260823943,48.72,73622.26,0.0,-0.99102,1e-05,1.46661]
[1780260826964,48.72,73623.71,0.0,-0.99101,1e-05,1.46835]
[1780260828773,48.72,73624.52,0.0,-0.991,1e-05,1.46932]
[1780260828971,48.72,73624.52,0.0,-0.991,1e-05,1.46932]
[1780260834013,48.72,73624.61,0.0,-0.991,1e-05,1.46942]
[1780260838041,48.72,73626.78,0.0,-0.99099,1e-05,1.47203]
[1780260839975,48.72,73627.29,0.0,-0.99098,1e-05,1.47264]
[1780260840055,48.72,73628.93,0.0,-0.99097,1e-05,1.47462]
[1780260841703,48.72,73628.77,0.0,-0.99097,1e-05,1.47442]
[1780260841721,48.72,73628.77,0.0,-0.99097,1e-05,1.47442]
[1780260847104,48.72,73631.06,0.0,-0.99095,1e-05,1.47718]
[1780260852139,48.72,73631.46,0.0,-0.99095,1e-05,1.47766]
[1780260855377,48.72,73631.46,0.0,-0.99095,1e-05,1.47766]
[1780260855471,48.72,73631.46,0.0,-0.99095,1e-05,1.47766]
[1780260858900,48.72,73631.52,0.0,-0.99095,1e-05,1.47773]
[1780260858971,48.72,73631.52,0.0,-0.99095,1e-05,1.47773]
[1780260859073,48.72,73631.52,0.0,-0.99095,1e-05,1.47773]
[1780260863216,48.72,73634.75,0.0,-0.99092,1e-05,1.48163]
[1780260864812,48.72,73634.75,0.0,-0.99092,1e-05,1.48163]
[1780260864975,48.72,73634.75,0.0,-0.99092,1e-05,1.48163]
[1780260870266,48.72,73633.75,0.0,-0.99093,1e-05,1.48042]
[1780260874294,48.72,73635.63,0.0,-0.99092,1e-05,1.4813]
[1780260879329,48.72,73635.5,0.0,-0.99092,1e-05,1.48114]
[1780260879608,48.72,73635.5,0.0,-0.99092,1e-05,1.48114]
[1780260879719,48.72,73635.5,0.0,-0.99092,1e-05,1.48114]
[1780260881238,48.72,73635.64,0.0,-0.99092,1e-05,1.48131]
[1780260881343,48.72,73635.47,0.0,-0.99092,1e-05,1.48111]
[1780260881470,48.72,73635.47,0.0,-0.99092,1e-05,1.48111]
[1780260887385,48.72,73635.92,0.0,-0.99092,1e-05,1.48165]
[1780260892421,48.72,73635.43,0.0,-0.99092,1e-05,1.48106]
[1780260893262,48.72,73635.43,0.0,-0.99092,1e-05,1.48106]
[1780260893474,48.72,73635.43,0.0,-0.99092,1e-05,1.48106]
[1780260894435,48.72,73632.02,0.0,-0.99095,1e-05,1.47695]
[1780260897456,48.72,73635.64,0.0,-0.99092,1e-05,1.48131]
[1780260900486,48.72,73636.7,0.0,-0.99091,1e-05,1.48259]
[1780260900722,48.72,73636.7,0.0,-0.99091,1e-05,1.48259]
[1780260905452,48.72,73638.22,0.0,-0.9909,1e-05,1.48443]
[1780260905470,48.72,73638.22,0.0,-0.9909,1e-05,1.48443]
[1780260905512,48.72,73638.5,0.0,-0.9909,1e-05,1.48477]
[1780260907293,48.72,73638.5,0.0,-0.9909,1e-05,1.48477]
[1780260907475,48.72,73639.18,0.0,-0.99089,1e-05,1.48559]
[1780260912562,48.72,73641.36,0.0,-0.99087,1e-05,1.48824]
[1780260918604,48.72,73640.72,0.0,-0.99088,1e-05,1.48746]
[1780260923639,48.72,73640.3,0.0,-0.99088,1e-05,1.48695]
[1780260928409,48.72,73640.66,0.0,-0.99088,1e-05,1.48739]
[1780260928473,48.72,73640.62,0.0,-0.99088,1e-05,1.48734]
[1780260929597,48.72,73640.81,0.0,-0.99088,1e-05,1.48757]
[1780260929719,48.72,73640.81,0.0,-0.99088,1e-05,1.48757]
[1780260929820,48.72,73640.81,0.0,-0.99088,1e-05,1.48757]
[1780260939751,48.72,73640.82,0.0,-0.99089,1e-05,1.48618]
[1780260944786,48.72,73640.88,0.0,-0.99088,1e-05,1.48625]
[1780260949821,48.72,73640.22,0.0,-0.99089,1e-05,1.48546]
[1780260950684,48.72,73640.22,0.0,-0.99089,1e-05,1.48546]
[1780260950720,48.72,73640.22,0.0,-0.99089,1e-05,1.48546]
[1780260957061,48.72,73639.51,0.0,-0.9909,1e-05,1.4846]
[1780260963103,48.72,73639.64,0.0,-0.9909,1e-05,1.48475]
[1780260969144,48.72,73639.68,0.0,-0.99089,1e-05,1.4848]
[1780260974180,48.72,73640.54,0.0,-0.99089,1e-05,1.48584]
[1780260978208,48.72,73644.0,0.0,-0.99086,1e-05,1.49004]
[1780260982236,48.72,73649.41,0.0,-0.99081,1e-05,1.49662]
[1780260984249,48.72,73652.97,0.0,-0.99078,1e-05,1.50096]
[1780260986886,48.72,73653.28,0.0,-0.99078,1e-05,1.50134]
[1780260986973,48.72,73653.28,0.0,-0.99078,1e-05,1.50134]
[1780260989906,48.72,73651.43,0.0,-0.9908,1e-05,1.49908]
[1780260989972,48.72,73651.43,0.0,-0.9908,1e-05,1.49908]
[1780260990294,48.72,73651.59,0.0,-0.9908,1e-05,1.49927]
[1780260995330,48.72,73651.17,0.0,-0.99081,1e-05,1.49735]
[1780260997731,48.72,73652.18,0.0,-0.9908,1e-05,1.49859]
[1780260997971,48.72,73652.18,0.0,-0.9908,1e-05,1.49859]
[1780261004392,48.72,73652.2,0.0,-0.9908,1e-05,1.49861]
[1780261011320,48.72,73652.53,0.0,-0.9908,1e-05,1.49901]
[1780261011470,48.72,73652.53,0.0,-0.9908,1e-05,1.49901]
[1780261012712,48.72,73652.53,0.0,-0.9908,1e-05,1.49901]
[1780261012720,48.72,73652.53,0.0,-0.9908,1e-05,1.49901]
[1780261013455,48.72,73651.33,0.0,-0.99081,1e-05,1.49755]
[1780261019498,48.72,73651.5,0.0,-0.9908,1e-05,1.49776]
[1780261024533,48.72,73651.44,0.0,-0.9908,1e-05,1.49768]
[1780261026609,48.72,73651.47,0.0,-0.9908,1e-05,1.49772]
[1780261026721,48.72,73651.47,0.0,-0.9908,1e-05,1.49772]
[1780261033051,48.72,73652.39,0.0,-0.9908,1e-05,1.49884]
[1780261033118,48.72,73656.56,0.0,-0.99076,1e-05,1.50393]
[1780261036228,48.72,73658.95,0.0,-0.99074,1e-05,1.50686]
[1780261041657,48.72,73657.3,0.0,-0.99076,1e-05,1.50484]
[1780261047135,48.72,73659.26,0.0,-0.99074,1e-05,1.50724]
[1780261047220,48.72,73659.26,0.0,-0.99074,1e-05,1.50724]
[1780261048992,48.72,73659.98,0.0,-0.99073,1e-05,1.50812]
[1780261049219,48.72,73659.98,0.0,-0.99073,1e-05,1.50812]
[1780261049321,48.72,73659.98,0.0,-0.99073,1e-05,1.50812]
[1780261054748,48.72,73659.96,0.0,-0.99074,1e-05,1.50669]
[1780261059783,48.72,73659.73,0.0,-0.99074,1e-05,1.5064]
[1780261062853,48.72,73659.64,0.0,-0.99074,1e-05,1.50629]
[1780261062972,48.72,73659.64,0.0,-0.99074,1e-05,1.50629]
[1780261073881,48.72,73659.9,0.0,-0.99074,1e-05,1.50661]
[1780261078916,48.72,73659.93,0.0,-0.99074,1e-05,1.50665]
[1780261082850,48.72,73659.55,0.0,-0.99074,1e-05,1.50618]
[1780261082972,48.72,73659.55,0.0,-0.99074,1e-05,1.50618]
[1780261084485,48.72,73659.84,0.0,-0.99074,1e-05,1.50654]
[1780261084496,48.72,73659.84,0.0,-0.99074,1e-05,1.50654]
[1780261084720,48.72,73659.84,0.0,-0.99074,1e-05,1.50654]
[1780261089998,48.72,73658.44,0.0,-0.99075,1e-05,1.50482]
[1780261092361,48.72,73657.6,0.0,-0.99076,1e-05,1.5038]
[1780261092471,48.72,73657.6,0.0,-0.99076,1e-05,1.5038]
[1780261092549,48.72,73654.02,0.0,-0.99079,1e-05,1.49942]
[1780261099064,48.72,73654.07,0.0,-0.99079,1e-05,1.49948]
[1780261104402,48.72,73651.47,0.0,-0.99081,1e-05,1.49631]
[1780261104473,48.72,73651.47,0.0,-0.99081,1e-05,1.49631]
[1780261106450,48.72,73649.39,0.0,-0.99083,1e-05,1.49378]
[1780261106473,48.72,73649.39,0.0,-0.99083,1e-05,1.49378]
[1780261106552,48.72,73648.82,0.0,-0.99084,1e-05,1.49309]
[1780261108221,48.72,73648.82,0.0,-0.99084,1e-05,1.49309]
[1780261114169,48.72,73645.25,0.0,-0.99087,1e-05,1.48735]
[1780261119285,48.72,73644.7,0.0,-0.99088,1e-05,1.48669]
[1780261119469,48.72,73644.7,0.0,-0.99088,1e-05,1.48669]
[1780261119982,48.72,73644.7,0.0,-0.99088,1e-05,1.48669]
[1780261120221,48.72,73644.7,0.0,-0.99088,1e-05,1.48669]
[1780261120327,48.72,73644.92,0.0,-0.99088,1e-05,1.48695]
[1780261128276,48.72,73645.81,0.0,-0.99087,1e-05,1.48803]
[1780261133311,48.72,73645.24,0.0,-0.99087,1e-05,1.48734]
[1780261135382,48.72,73645.17,0.0,-0.99087,1e-05,1.48726]
[1780261135470,48.72,73645.17,0.0,-0.99087,1e-05,1.48726]
[1780261141227,48.72,73645.49,0.0,-0.99087,1e-05,1.48764]
[1780261148416,48.72,73645.68,0.0,-0.99087,1e-05,1.48787]
[1780261152444,48.72,73641.22,0.0,-0.99091,1e-05,1.48247]
[1780261157479,48.72,73639.04,0.0,-0.99093,1e-05,1.47984]
[1780261162514,48.72,73639.18,0.0,-0.99092,1e-05,1.48001]
[1780261167549,48.72,73638.83,0.0,-0.99093,1e-05,1.47959]
[1780261172584,48.72,73637.66,0.0,-0.99094,1e-05,1.47678]
[1780261177618,48.72,73636.98,0.0,-0.99095,1e-05,1.47596]
[1780261182654,48.72,73638.64,0.0,-0.99094,1e-05,1.47796]
[1780261187689,48.72,73637.38,0.0,-0.99095,1e-05,1.47644]
[1780261191717,48.72,73634.53,0.0,-0.99097,1e-05,1.47301]
[1780261196752,48.72,73634.15,0.0,-0.99097,1e-05,1.47255]
[1780261197758,48.72,73641.89,0.0,-0.99091,1e-05,1.48189]
[1780261198766,48.72,73638.75,0.0,-0.99094,1e-05,1.47809]
[1780261200780,48.72,73643.56,0.0,-0.9909,1e-05,1.48391]
[1780261201787,48.72,73647.27,0.0,-0.99086,1e-05,1.4884]
[1780261206822,48.72,73649.51,0.0,-0.99085,1e-05,1.49112]
[1780261211856,48.72,73649.92,0.0,-0.99084,1e-05,1.49162]
[1780261213872,48.72,73656.98,0.0,-0.99078,1e-05,1.50022]
[1780261219915,48.72,73657.6,0.0,-0.99078,1e-05,1.50098]
[1780261224950,48.72,73656.67,0.0,-0.99079,1e-05,1.49984]
[1780261228475,48.72,73656.71,0.0,-0.99079,1e-05,1.49989]
[1780261228719,48.72,73656.71,0.0,-0.99079,1e-05,1.49989]
[1780261233006,48.72,73651.46,0.0,-0.99084,1e-05,1.49209]
[1780261235435,48.72,73650.68,0.0,-0.99084,1e-05,1.49114]
[1780261235470,48.72,73650.68,0.0,-0.99084,1e-05,1.49114]
[1780261237036,48.72,73647.09,0.0,-0.99087,1e-05,1.48678]
[1780261238457,48.72,73647.09,0.0,-0.99087,1e-05,1.48678]
[1780261238469,48.72,73647.09,0.0,-0.99087,1e-05,1.48678]
[1780261238723,48.72,73644.27,0.0,-0.9909,1e-05,1.48337]
[1780261240053,48.72,73643.93,0.0,-0.9909,1e-05,1.48296]
[1780261240228,48.72,73643.93,0.0,-0.9909,1e-05,1.48296]
[1780261246098,48.72,73641.66,0.0,-0.99092,1e-05,1.48021]
[1780261247940,48.72,73641.66,0.0,-0.99092,1e-05,1.48021]
[1780261247972,48.72,73641.66,0.0,-0.99092,1e-05,1.48021]
[1780261248479,48.72,73641.66,0.0,-0.99092,1e-05,1.48021]
[1780261248719,48.72,73641.66,0.0,-0.99092,1e-05,1.48021]
[1780261248580,48.72,73641.59,0.0,-0.99092,1e-05,1.48013]
[1780261258620,48.72,73641.59,0.0,-0.99092,1e-05,1.48013]
[1780261261637,48.72,73641.86,0.0,-0.99092,1e-05,1.48045]
[1780261261720,48.72,73641.86,0.0,-0.99092,1e-05,1.48045]
[1780261261738,48.72,73637.8,0.0,-0.99095,1e-05,1.47556]
[1780261265236,48.72,73634.65,0.0,-0.99098,1e-05,1.47176]
[1780261265932,48.72,73634.65,0.0,-0.99098,1e-05,1.47176]
[1780261265976,48.72,73634.65,0.0,-0.99098,1e-05,1.47176]
[1780261266243,48.72,73631.79,0.0,-0.991,1e-05,1.46833]
[1780261269403,48.72,73631.51,0.0,-0.991,1e-05,1.46799]
[1780261269470,48.72,73631.51,0.0,-0.991,1e-05,1.46799]
[1780261279335,48.72,73631.27,0.0,-0.99101,1e-05,1.46771]
[1780261285389,48.72,73631.27,0.0,-0.99101,1e-05,1.46771]
[1780261285470,48.72,73631.27,0.0,-0.99101,1e-05,1.46771]
[1780261285492,48.72,73631.27,0.0,-0.99101,1e-05,1.46771]
[1780261286434,48.72,73631.27,0.0,-0.99101,1e-05,1.46771]
[1780261286470,48.72,73631.27,0.0,-0.99101,1e-05,1.46771]
[1780261292427,48.72,73624.97,0.0,-0.99107,1e-05,1.45878]
[1780261294093,48.72,73623.05,0.0,-0.99108,1e-05,1.45649]
[1780261294221,48.72,73623.05,0.0,-0.99108,1e-05,1.45649]
[1780261295216,48.72,73622.77,0.0,-0.99108,1e-05,1.45616]
[1780261295471,48.72,73622.77,0.0,-0.99108,1e-05,1.45616]
[1780261295535,48.72,73622.68,0.0,-0.99108,1e-05,1.45605]
[1780261302497,48.72,73621.98,0.0,-0.99109,1e-05,1.45522]
[1780261304329,48.72,73622.44,0.0,-0.99109,1e-05,1.45576]
[1780261304470,48.72,73622.44,0.0,-0.99109,1e-05,1.45576]
[1780261310553,48.72,73622.26,0.0,-0.99109,1e-05,1.45555]
[1780261312463,48.72,73622.26,0.0,-0.99109,1e-05,1.45555]
[1780261312469,48.72,73622.26,0.0,-0.99109,1e-05,1.45555]
[1780261313560,48.72,73622.26,0.0,-0.99109,1e-05,1.45555]
[1780261313722,48.72,73622.26,0.0,-0.99109,1e-05,1.45555]
[1780261315588,48.72,73624.17,0.0,-0.99107,1e-05,1.45783]
[1780261316712,48.72,73624.17,0.0,-0.99107,1e-05,1.45783]
[1780261316720,48.72,73624.17,0.0,-0.99107,1e-05,1.45783]
[1780261316811,48.72,73618.99,0.0,-0.99112,1e-05,1.45166]
[1780261324651,48.72,73618.32,0.0,-0.99112,1e-05,1.45086]
[1780261328678,48.72,73623.35,0.0,-0.99108,1e-05,1.45685]
[1780261329954,48.72,73624.58,0.0,-0.99107,1e-05,1.45832]
[1780261329971,48.72,73624.58,0.0,-0.99107,1e-05,1.45832]
[1780261331197,48.72,73624.83,0.0,-0.99107,1e-05,1.45861]
[1780261331221,48.72,73624.83,0.0,-0.99107,1e-05,1.45861]
[1780261331298,48.72,73624.83,0.0,-0.99107,1e-05,1.45861]
[1780261336453,48.72,73626.47,0.0,-0.99105,1e-05,1.46057]
[1780261336470,48.72,73626.47,0.0,-0.99105,1e-05,1.46057]
[1780261340764,48.72,73623.34,0.0,-0.99108,1e-05,1.45684]
[1780261346805,48.72,73623.07,0.0,-0.99108,1e-05,1.45651]
[1780261347625,48.72,73623.07,0.0,-0.99108,1e-05,1.45651]
[1780261347726,48.72,73623.07,0.0,-0.99108,1e-05,1.45651]
[1780261348661,48.72,73622.77,0.0,-0.99108,1e-05,1.45616]
[1780261348720,48.72,73622.77,0.0,-0.99108,1e-05,1.45616]
[1780261348820,48.72,73622.73,0.0,-0.99108,1e-05,1.45611]
[1780261354862,48.72,73621.7,0.0,-0.9911,1e-05,1.4535]
[1780261355309,48.72,73621.7,0.0,-0.9911,1e-05,1.4535]
[1780261355470,48.72,73621.7,0.0,-0.9911,1e-05,1.4535]
[1780261360507,48.72,73620.17,0.0,-0.99111,1e-05,1.45168]
[1780261360721,48.72,73620.17,0.0,-0.99111,1e-05,1.45168]
[1780261361689,48.72,73620.17,0.0,-0.99111,1e-05,1.45168]
[1780261361720,48.72,73620.17,0.0,-0.99111,1e-05,1.45168]
[1780261361790,48.72,73618.98,0.0,-0.99112,1e-05,1.45027]
[1780261371981,48.72,73617.95,0.0,-0.99113,1e-05,1.44904]
[1780261377147,48.72,73617.61,0.0,-0.99113,1e-05,1.44864]
[1780261379050,48.72,73617.61,0.0,-0.99113,1e-05,1.44864]
[1780261379219,48.72,73617.61,0.0,-0.99113,1e-05,1.44864]
[1780261383427,48.72,73617.57,0.0,-0.99113,1e-05,1.44859]
[1780261383469,48.72,73617.57,0.0,-0.99113,1e-05,1.44859]
[1780261384170,48.72,73614.98,0.0,-0.99116,1e-05,1.44552]
[1780261384221,48.72,73614.98,0.0,-0.99116,1e-05,1.44552]
[1780261384223,48.72,73612.13,0.0,-0.99118,1e-05,1.44215]
[1780261388760,48.72,73611.6,0.0,-0.99118,1e-05,1.44152]
[1780261388970,48.72,73611.6,0.0,-0.99118,1e-05,1.44152]
[1780261393236,48.72,73611.51,0.0,-0.99118,1e-05,1.44141]
[1780261393470,48.72,73611.51,0.0,-0.99118,1e-05,1.44141]
[1780261393598,48.72,73611.51,0.0,-0.99118,1e-05,1.44141]
[1780261393719,48.72,73611.51,0.0,-0.99118,1e-05,1.44141]
[1780261393770,48.72,73610.25,0.0,-0.99119,1e-05,1.43992]
[1780261397157,48.72,73612.86,0.0,-0.99117,1e-05,1.44301]
[1780261403199,48.72,73611.41,0.0,-0.99119,1e-05,1.4413]
[1780261414617,48.72,73608.96,0.0,-0.9912,1e-05,1.4384]
[1780261418223,48.72,73608.96,0.0,-0.99121,1e-05,1.43703]
[1780261418636,48.72,73608.96,0.0,-0.99121,1e-05,1.43703]
[1780261418719,48.72,73608.96,0.0,-0.99121,1e-05,1.43703]
[1780261418736,48.72,73606.71,0.0,-0.99123,1e-05,1.43438]
[1780261425353,48.72,73604.41,0.0,-0.99125,1e-05,1.43167]
[1780261429829,48.72,73604.06,0.0,-0.99125,1e-05,1.43126]
[1780261429971,48.72,73604.06,0.0,-0.99125,1e-05,1.43126]
[1780261432002,48.72,73604.53,0.0,-0.99125,1e-05,1.43182]
[1780261438445,48.72,73604.39,0.0,-0.99125,1e-05,1.43165]
[1780261441152,48.72,73604.58,0.0,-0.99125,1e-05,1.43187]
[1780261441220,48.72,73604.58,0.0,-0.99125,1e-05,1.43187]
[1780261441432,48.72,73604.58,0.0,-0.99125,1e-05,1.43187]
[1780261441469,48.72,73604.58,0.0,-0.99125,1e-05,1.43187]
[1780261441472,48.72,73604.42,0.0,-0.99125,1e-05,1.43169]
[1780261443480,48.72,73607.26,0.0,-0.99123,1e-05,1.43503]
[1780261445499,48.72,73625.09,0.0,-0.99108,1e-05,1.45616]
[1780261446503,48.72,73624.07,0.0,-0.99109,1e-05,1.45495]
[1780261448517,48.72,73618.95,0.0,-0.99113,1e-05,1.44886]
[1780261449412,48.72,73618.95,0.0,-0.99113,1e-05,1.44886]
[1780261449471,48.72,73618.95,0.0,-0.99113,1e-05,1.44886]
[1780261449815,48.72,73618.95,0.0,-0.99113,1e-05,1.44886]
[1780261449972,48.72,73618.95,0.0,-0.99113,1e-05,1.44886]
[1780261449824,48.72,73624.89,0.0,-0.99108,1e-05,1.45592]
[1780261450532,48.72,73632.86,0.0,-0.99102,1e-05,1.46545]
[1780261451539,48.72,73632.94,0.0,-0.99102,1e-05,1.46555]
[1780261453553,48.72,73636.33,0.0,-0.99099,1e-05,1.46961]
[1780261458588,48.72,73637.21,0.0,-0.99098,1e-05,1.47067]
[1780261459014,48.72,73637.21,0.0,-0.99098,1e-05,1.47067]
[1780261459220,48.72,73637.21,0.0,-0.99098,1e-05,1.47067]
[1780261459450,48.72,73637.21,0.0,-0.99098,1e-05,1.47067]
[1780261459469,48.72,73637.21,0.0,-0.99098,1e-05,1.47067]
[1780261459551,48.72,73637.21,0.0,-0.99098,1e-05,1.47067]
[1780261464633,48.72,73634.72,0.0,-0.991,1e-05,1.46768]
[1780261473098,48.72,73633.68,0.0,-0.99101,1e-05,1.46643]
[1780261473220,48.72,73633.68,0.0,-0.99101,1e-05,1.46643]
[1780261473374,48.72,73633.68,0.0,-0.99101,1e-05,1.46643]
[1780261473471,48.72,73633.68,0.0,-0.99101,1e-05,1.46643]
[1780261473696,48.72,73631.96,0.0,-0.99103,1e-05,1.46299]
[1780261476718,48.72,73640.7,0.0,-0.99096,1e-05,1.47348]
[1780261477725,48.72,73633.45,0.0,-0.99102,1e-05,1.46477]
[1780261478732,48.72,73628.85,0.0,-0.99106,1e-05,1.45927]
[1780261479289,48.72,73628.85,0.0,-0.99106,1e-05,1.45927]
[1780261479471,48.72,73628.85,0.0,-0.99106,1e-05,1.45927]
[1780261479739,48.72,73622.17,0.0,-0.99111,1e-05,1.45131]
[1780261480746,48.72,73617.97,0.0,-0.99115,1e-05,1.44632]
[1780261481683,48.72,73617.97,0.0,-0.99115,1e-05,1.44632]
[1780261481721,48.72,73617.97,0.0,-0.99115,1e-05,1.44632]
[1780261481734,48.72,73617.97,0.0,-0.99115,1e-05,1.44632]
[1780261481982,48.72,73617.97,0.0,-0.99115,1e-05,1.44632]
[1780261481752,48.72,73619.72,0.0,-0.99113,1e-05,1.44839]
[1780261485781,48.72,73625.99,0.0,-0.99108,1e-05,1.45585]
[1780261486512,48.72,73625.99,0.0,-0.99108,1e-05,1.45585]
[1780261486657,48.72,73625.99,0.0,-0.99108,1e-05,1.45585]
[1780261486719,48.72,73625.99,0.0,-0.99108,1e-05,1.45585]
[1780261486788,48.72,73628.25,0.0,-0.99106,1e-05,1.45855]
[1780261491823,48.72,73631.96,0.0,-0.99103,1e-05,1.46299]
[1780261492884,48.72,73631.96,0.0,-0.99103,1e-05,1.46299]
[1780261492971,48.72,73631.96,0.0,-0.99103,1e-05,1.46299]
[1780261492978,48.72,73631.86,0.0,-0.99103,1e-05,1.46287]
[1780261493221,48.72,73631.86,0.0,-0.99103,1e-05,1.46287]
[1780261493473,48.72,73631.86,0.0,-0.99103,1e-05,1.46287]
[1780261496858,48.72,73636.37,0.0,-0.991,1e-05,1.46827]
[1780261497865,48.72,73642.96,0.0,-0.99094,1e-05,1.4762]
[1780261498625,48.72,73642.96,0.0,-0.99094,1e-05,1.4762]
[1780261498723,48.72,73642.96,0.0,-0.99094,1e-05,1.4762]
[1780261498847,48.72,73642.96,0.0,-0.99094,1e-05,1.4762]
[1780261498973,48.72,73642.96,0.0,-0.99094,1e-05,1.4762]
[1780261498992,48.72,73643.38,0.0,-0.99094,1e-05,1.47671]
[1780261501896,48.72,73638.66,0.0,-0.99098,1e-05,1.47102]
[1780261502903,48.72,73618.52,0.0,-0.99114,1e-05,1.44697]
[1780261503912,48.72,73635.6,0.0,-0.991,1e-05,1.46735]
[1780261504394,48.72,73635.6,0.0,-0.991,1e-05,1.46735]
[1780261504471,48.72,73635.6,0.0,-0.991,1e-05,1.46735]
[1780261504662,48.72,73635.6,0.0,-0.991,1e-05,1.46735]
[1780261504721,48.72,73635.6,0.0,-0.991,1e-05,1.46735]
[1780261504919,48.72,73635.98,0.0,-0.991,1e-05,1.4678]
[1780261505926,48.72,73636.02,0.0,-0.991,1e-05,1.46785]
[1780261506932,48.72,73633.53,0.0,-0.99102,1e-05,1.46487]
[1780261514661,48.72,73633.53,0.0,-0.99102,1e-05,1.46487]
[1780261519202,48.72,73636.0,0.0,-0.991,1e-05,1.46783]
[1780261519220,48.72,73636.0,0.0,-0.991,1e-05,1.46783]
[1780261519758,48.72,73636.0,0.0,-0.991,1e-05,1.46783]
[1780261519972,48.72,73636.0,0.0,-0.991,1e-05,1.46783]
[1780261520024,48.72,73635.92,0.0,-0.991,1e-05,1.46773]
[1780261523045,48.72,73632.71,0.0,-0.99103,1e-05,1.46388]
[1780261527260,48.72,73632.24,0.0,-0.99103,1e-05,1.46332]
[1780261527438,48.72,73632.24,0.0,-0.99103,1e-05,1.46332]
[1780261527471,48.72,73632.24,0.0,-0.99103,1e-05,1.46332]
[1780261527528,48.72,73632.05,0.0,-0.99103,1e-05,1.46309]
[1780261533391,48.72,73632.98,0.0,-0.99103,1e-05,1.46282]
[1780261533530,48.72,73632.98,0.0,-0.99103,1e-05,1.46282]
[1780261533637,48.72,73632.98,0.0,-0.99103,1e-05,1.46282]
[1780261533720,48.72,73632.98,0.0,-0.99103,1e-05,1.46282]
[1780261533736,48.72,73633.01,0.0,-0.99103,1e-05,1.46286]
[1780261539157,48.72,73633.04,0.0,-0.99103,1e-05,1.46289]
[1780261540449,48.72,73633.04,0.0,-0.99103,1e-05,1.46289]
[1780261540470,48.72,73633.04,0.0,-0.99103,1e-05,1.46289]
[1780261546206,48.72,73631.66,0.0,-0.99104,1e-05,1.46124]
[1780261548220,48.72,73628.91,0.0,-0.99107,1e-05,1.45796]
[1780261549855,48.72,73628.91,0.0,-0.99107,1e-05,1.45796]
[1780261549972,48.72,73628.91,0.0,-0.99107,1e-05,1.45796]
[1780261550009,48.72,73628.91,0.0,-0.99107,1e-05,1.45796]
[1780261550059,48.72,73624.34,0.0,-0.9911,1e-05,1.45251]
[1780261550221,48.72,73624.34,0.0,-0.9911,1e-05,1.45251]
[1780261551802,48.72,73624.98,0.0,-0.9911,1e-05,1.45327]
[1780261557283,48.72,73624.65,0.0,-0.9911,1e-05,1.45288]
[1780261559833,48.72,73624.55,0.0,-0.9911,1e-05,1.45276]
[1780261559970,48.72,73624.55,0.0,-0.9911,1e-05,1.45276]
[1780261559988,48.72,73624.55,0.0,-0.9911,1e-05,1.45276]
[1780261560072,48.72,73624.63,0.0,-0.9911,1e-05,1.45285]
[1780261560222,48.72,73624.63,0.0,-0.9911,1e-05,1.45285]
[1780261566017,48.72,73624.42,0.0,-0.9911,1e-05,1.4526]
[1780261566219,48.72,73624.42,0.0,-0.9911,1e-05,1.4526]
[1780261571286,48.72,73626.44,0.0,-0.99109,1e-05,1.45501]
[1780261572989,48.72,73626.63,0.0,-0.99109,1e-05,1.45524]
[1780261573094,48.72,73626.63,0.0,-0.99109,1e-05,1.45524]
[1780261573218,48.72,73626.63,0.0,-0.99109,1e-05,1.45524]
[1780261574402,48.72,73624.77,0.0,-0.9911,1e-05,1.45302]
[1780261579438,48.72,73622.28,0.0,-0.99112,1e-05,1.45006]
[1780261584473,48.72,73622.33,0.0,-0.99112,1e-05,1.45012]
[1780261589119,48.72,73622.49,0.0,-0.99112,1e-05,1.45031]
[1780261589219,48.72,73622.45,0.0,-0.99112,1e-05,1.45026]
[1780261594543,48.72,73622.08,0.0,-0.99113,1e-05,1.44844]
[1780261601593,48.72,73621.76,0.0,-0.99113,1e-05,1.44806]
[1780261605492,48.72,73622.95,0.0,-0.99112,1e-05,1.44948]
[1780261605536,48.72,73622.95,0.0,-0.99112,1e-05,1.44948]
[1780261605719,48.72,73622.95,0.0,-0.99112,1e-05,1.44948]
[1780261605821,48.72,73622.97,0.0,-0.99112,1e-05,1.4495]
[1780261611668,48.72,73622.91,0.0,-0.99112,1e-05,1.44943]
[1780261617432,48.72,73623.11,0.0,-0.99112,1e-05,1.44967]
[1780261624759,48.72,73623.05,0.0,-0.99112,1e-05,1.4496]
[1780261630017,48.72,73623.58,0.0,-0.99112,1e-05,1.45023]
[1780261630125,48.72,73623.58,0.0,-0.99112,1e-05,1.45023]
[1780261630074,48.72,73623.49,0.0,-0.99112,1e-05,1.45012]
[1780261630221,48.72,73623.49,0.0,-0.99112,1e-05,1.45012]
[1780261630801,48.72,73623.25,0.0,-0.99112,1e-05,1.44983]
[1780261635837,48.72,73623.34,0.0,-0.99112,1e-05,1.44994]
[1780261641028,48.72,73623.6,0.0,-0.99112,1e-05,1.45025]
[1780261641129,48.72,73623.57,0.0,-0.99112,1e-05,1.45021]
[1780261641219,48.72,73623.57,0.0,-0.99112,1e-05,1.45021]
[1780261641265,48.72,73623.57,0.0,-0.99112,1e-05,1.45021]
[1780261641471,48.72,73623.57,0.0,-0.99112,1e-05,1.45021]
[1780261641492,48.72,73623.57,0.0,-0.99112,1e-05,1.45021]
[1780261645810,48.72,73623.6,0.0,-0.99112,1e-05,1.45025]
[1780261650943,48.72,73623.44,0.0,-0.99112,1e-05,1.45006]
[1780261656985,48.72,73623.64,0.0,-0.99113,1e-05,1.44892]
[1780261660017,48.72,73623.57,0.0,-0.99113,1e-05,1.44884]
[1780261660118,48.72,73623.57,0.0,-0.99113,1e-05,1.44884]
[1780261660221,48.72,73623.57,0.0,-0.99113,1e-05,1.44884]
[1780261660238,48.72,73623.57,0.0,-0.99113,1e-05,1.44884]
[1780261660472,48.72,73623.57,0.0,-0.99113,1e-05,1.44884]
[1780261661013,48.72,73623.53,0.0,-0.99113,1e-05,1.44879]
[1780261667055,48.72,73623.26,0.0,-0.99113,1e-05,1.44847]
[1780261676119,48.72,73623.33,0.0,-0.99113,1e-05,1.44855]
[1780261681154,48.72,73623.43,0.0,-0.99113,1e-05,1.44867]
[1780261686189,48.72,73625.51,0.0,-0.99111,1e-05,1.45114]
[1780261687317,48.72,73625.88,0.0,-0.99111,1e-05,1.45158]
[1780261687469,48.72,73625.88,0.0,-0.99111,1e-05,1.45158]
[1780261688087,48.72,73625.88,0.0,-0.99111,1e-05,1.45158]
[1780261688220,48.72,73625.88,0.0,-0.99111,1e-05,1.45158]
[1780261688203,48.72,73627.83,0.0,-0.99109,1e-05,1.4539]
[1780261691514,48.72,73627.92,0.0,-0.99109,1e-05,1.45401]
[1780261694424,48.72,73626.64,0.0,-0.9911,1e-05,1.45249]
[1780261694469,48.72,73626.64,0.0,-0.9911,1e-05,1.45249]
[1780261696259,48.72,73629.06,0.0,-0.99108,1e-05,1.45537]
[1780261697325,48.72,73629.06,0.0,-0.99108,1e-05,1.45537]
[1780261697469,48.72,73629.06,0.0,-0.99108,1e-05,1.45537]
[1780261697730,48.72,73629.06,0.0,-0.99108,1e-05,1.45537]
[1780261697981,48.72,73629.06,0.0,-0.99108,1e-05,1.45537]
[1780261698081,48.72,73623.0,0.0,-0.99113,1e-05,1.44816]
[1780261700287,48.72,73622.15,0.0,-0.99114,1e-05,1.44715]
[1780261707336,48.72,73621.36,0.0,-0.99114,1e-05,1.44621]
[1780261708343,48.72,73619.26,0.0,-0.99116,1e-05,1.44372]
[1780261712037,48.72,73619.44,0.0,-0.99116,1e-05,1.44394]
[1780261712219,48.72,73619.44,0.0,-0.99116,1e-05,1.44394]
[1780261712138,48.72,73619.36,0.0,-0.99117,1e-05,1.44247]
[1780261712385,48.72,73619.36,0.0,-0.99117,1e-05,1.44247]
[1780261712470,48.72,73619.36,0.0,-0.99117,1e-05,1.44247]
[1780261712303,48.72,73619.36,0.0,-0.99117,1e-05,1.44247]
[1780261717195,48.72,73619.47,0.0,-0.99117,1e-05,1.4426]
[1780261717219,48.72,73619.47,0.0,-0.99117,1e-05,1.4426]
[1780261717238,48.72,73620.58,0.0,-0.99116,1e-05,1.44391]
[1780261717643,48.72,73620.58,0.0,-0.99116,1e-05,1.44391]
[1780261717721,48.72,73620.58,0.0,-0.99116,1e-05,1.44391]
[1780261717745,48.72,73626.56,0.0,-0.99111,1e-05,1.45101]
[1780261723448,48.72,73627.06,0.0,-0.99111,1e-05,1.45161]
[1780261727030,48.72,73626.94,0.0,-0.99111,1e-05,1.45146]
[1780261727219,48.72,73626.94,0.0,-0.99111,1e-05,1.45146]
[1780261727182,48.72,73626.94,0.0,-0.99111,1e-05,1.45146]
[1780261727452,48.72,73626.94,0.0,-0.99111,1e-05,1.45146]
[1780261727471,48.72,73626.94,0.0,-0.99111,1e-05,1.45146]
[1780261727289,48.72,73626.94,0.0,-0.99111,1e-05,1.45146]
[1780261730497,48.72,73629.17,0.0,-0.99109,1e-05,1.45412]
[1780261733163,48.72,73629.17,0.0,-0.99109,1e-05,1.45412]
[1780261735514,48.72,73629.21,0.0,-0.99109,1e-05,1.45417]
[1780261735721,48.72,73629.21,0.0,-0.99109,1e-05,1.45417]
[1780261742581,48.72,73628.87,0.0,-0.99109,1e-05,1.45376]
[1780261744969,48.72,73628.91,0.0,-0.99109,1e-05,1.45381]
[1780261745219,48.72,73628.91,0.0,-0.99109,1e-05,1.45381]
[1780261745272,48.72,73628.94,0.0,-0.99109,1e-05,1.45385]
[1780261750534,48.72,73629.3,0.0,-0.99109,1e-05,1.45427]
[1780261750721,48.72,73629.3,0.0,-0.99109,1e-05,1.45427]
[1780261754666,48.72,73627.25,0.0,-0.9911,1e-05,1.45183]
[1780261756957,48.72,73628.1,0.0,-0.9911,1e-05,1.45284]
[1780261756970,48.72,73628.1,0.0,-0.9911,1e-05,1.45284]
[1780261757059,48.72,73624.89,0.0,-0.99112,1e-05,1.44903]
[1780261757353,48.72,73624.89,0.0,-0.99112,1e-05,1.44903]
[1780261757471,48.72,73624.89,0.0,-0.99112,1e-05,1.44903]
[1780261762183,48.72,73623.34,0.0,-0.99114,1e-05,1.44719]
[1780261762219,48.72,73623.34,0.0,-0.99114,1e-05,1.44719]
[1780261762240,48.72,73623.12,0.0,-0.99114,1e-05,1.44693]
[1780261762687,48.72,73623.12,0.0,-0.99114,1e-05,1.44693]
[1780261762721,48.72,73623.12,0.0,-0.99114,1e-05,1.44693]
[1780261762781,48.72,73620.72,0.0,-0.99116,1e-05,1.44408]
[1780261768558,48.72,73619.59,0.0,-0.99117,1e-05,1.44274]
[1780261768720,48.72,73619.59,0.0,-0.99117,1e-05,1.44274]
[1780261769056,48.72,73619.59,0.0,-0.99117,1e-05,1.44274]
[1780261769220,48.72,73619.59,0.0,-0.99117,1e-05,1.44274]
[1780261769307,48.72,73619.61,0.0,-0.99117,1e-05,1.44276]
[1780261774807,48.72,73619.6,0.0,-0.99118,1e-05,1.44138]
[1780261780849,48.72,73618.7,0.0,-0.99118,1e-05,1.44031]
[1780261781814,48.72,73618.7,0.0,-0.99118,1e-05,1.44031]
[1780261781973,48.72,73618.7,0.0,-0.99118,1e-05,1.44031]
[1780261781994,48.72,73618.8,0.0,-0.99118,1e-05,1.44043]
[1780261782634,48.72,73618.8,0.0,-0.99118,1e-05,1.44043]
[1780261782720,48.72,73618.8,0.0,-0.99118,1e-05,1.44043]
[1780261788442,48.72,73619.93,0.0,-0.99117,1e-05,1.44177]
[1780261796799,48.72,73619.73,0.0,-0.99117,1e-05,1.44153]
[1780261796971,48.72,73619.73,0.0,-0.99117,1e-05,1.44153]
[1780261797032,48.72,73620.14,0.0,-0.99117,1e-05,1.44202]
[1780261797862,48.72,73620.14,0.0,-0.99117,1e-05,1.44202]
[1780261797979,48.72,73620.14,0.0,-0.99117,1e-05,1.44202]
[1780261805022,48.72,73620.11,0.0,-0.99117,1e-05,1.44198]
[1780261816100,48.72,73620.51,0.0,-0.99117,1e-05,1.44246]
[1780261819189,48.72,73620.36,0.0,-0.99117,1e-05,1.44228]
[1780261819219,48.72,73620.36,0.0,-0.99117,1e-05,1.44228]
[1780261819259,48.72,73620.36,0.0,-0.99117,1e-05,1.44228]
[1780261819291,48.72,73622.46,0.0,-0.99115,1e-05,1.44477]
[1780261819470,48.72,73622.46,0.0,-0.99115,1e-05,1.44477]
[1780261819571,48.72,73622.46,0.0,-0.99115,1e-05,1.44477]
[1780261824429,48.72,73622.39,0.0,-0.99115,1e-05,1.44468]
[1780261824469,48.72,73622.39,0.0,-0.99115,1e-05,1.44468]
[1780261828184,48.72,73620.25,0.0,-0.99117,1e-05,1.44215]
[1780261835350,48.72,73620.25,0.0,-0.99117,1e-05,1.44215]
[1780261836217,48.72,73619.76,0.0,-0.99118,1e-05,1.4402]
[1780261836222,48.72,73619.76,0.0,-0.99118,1e-05,1.4402]
[1780261836240,48.72,73620.18,0.0,-0.99118,1e-05,1.44069]
[1780261836471,48.72,73620.18,0.0,-0.99118,1e-05,1.44069]
[1780261841965,48.72,73620.18,0.0,-0.99118,1e-05,1.44069]
[1780261850751,48.72,73619.42,0.0,-0.99119,1e-05,1.43979]
[1780261850969,48.72,73619.42,0.0,-0.99119,1e-05,1.43979]
[1780261855790,48.72,73619.47,0.0,-0.99118,1e-05,1.43985]
[1780261855981,48.72,73619.47,0.0,-0.99118,1e-05,1.43985]
[1780261856082,48.72,73619.47,0.0,-0.99118,1e-05,1.43985]
[1780261866449,48.72,73618.36,0.0,-0.99119,1e-05,1.43854]
[1780261867718,48.72,73618.36,0.0,-0.99119,1e-05,1.43854]
[1780261867971,48.72,73618.36,0.0,-0.99119,1e-05,1.43854]
[1780261873499,48.72,73618.36,0.0,-0.99119,1e-05,1.43854]
[1780261878591,48.72,73618.31,0.0,-0.99119,1e-05,1.43848]
[1780261878721,48.72,73618.31,0.0,-0.99119,1e-05,1.43848]
[1780261879294,48.72,73618.31,0.0,-0.99119,1e-05,1.43848]
[1780261879375,48.72,73615.5,0.0,-0.99122,1e-05,1.43517]
[1780261879469,48.72,73615.5,0.0,-0.99122,1e-05,1.43517]
[1780261884576,48.72,73618.0,0.0,-0.9912,1e-05,1.43812]
[1780261889611,48.72,73617.97,0.0,-0.9912,1e-05,1.43808]
[1780261895172,48.72,73618.07,0.0,-0.9912,1e-05,1.43683]
[1780261895220,48.72,73618.07,0.0,-0.9912,1e-05,1.43683]
[1780261900688,48.72,73617.64,0.0,-0.99121,1e-05,1.43632]
[1780261906731,48.72,73617.93,0.0,-0.99121,1e-05,1.43666]
[1780261913715,48.72,73619.72,0.0,-0.99119,1e-05,1.43878]
[1780261913970,48.72,73619.72,0.0,-0.99119,1e-05,1.43878]
[1780261914837,48.72,73619.72,0.0,-0.99119,1e-05,1.43878]
[1780261914974,48.72,73619.72,0.0,-0.99119,1e-05,1.43878]
[1780261916801,48.72,73619.88,0.0,-0.99119,1e-05,1.43897]
[1780261921837,48.72,73619.92,0.0,-0.99119,1e-05,1.43901]
[1780261924634,48.72,73617.68,0.0,-0.99121,1e-05,1.43637]
[1780261924719,48.72,73617.68,0.0,-0.99121,1e-05,1.43637]
[1780261929893,48.72,73617.47,0.0,-0.99121,1e-05,1.43612]
[1780261936207,48.72,73617.5,0.0,-0.99121,1e-05,1.43615]
[1780261936224,48.72,73617.5,0.0,-0.99121,1e-05,1.43615]
[1780261937616,48.72,73617.51,0.0,-0.99121,1e-05,1.43617]
[1780261937721,48.72,73617.51,0.0,-0.99121,1e-05,1.43617]
[1780261937822,48.72,73617.51,0.0,-0.99121,1e-05,1.43617]
[1780261942983,48.72,73617.53,0.0,-0.99121,1e-05,1.43619]
[1780261951040,48.72,73617.5,0.0,-0.99122,1e-05,1.43478]
[1780261959096,48.72,73617.61,0.0,-0.99122,1e-05,1.43491]
[1780261965138,48.72,73617.99,0.0,-0.99121,1e-05,1.43536]
[1780261970174,48.72,73618.09,0.0,-0.99121,1e-05,1.43548]
[1780261976079,48.72,73618.19,0.0,-0.99121,1e-05,1.4356]
[1780261976220,48.72,73618.19,0.0,-0.99121,1e-05,1.4356]
[1780261982263,48.72,73616.41,0.0,-0.99123,1e-05,1.4335]
[1780261983804,48.72,73617.43,0.0,-0.99122,1e-05,1.4347]
[1780261983976,48.72,73617.43,0.0,-0.99122,1e-05,1.4347]
[1780261986078,48.72,73616.55,0.0,-0.99122,1e-05,1.43366]
[1780261986221,48.72,73616.55,0.0,-0.99122,1e-05,1.43366]
[1780261986291,48.72,73614.33,0.0,-0.99124,1e-05,1.43105]
[1780261991328,48.72,73612.54,0.0,-0.99126,1e-05,1.42895]
[1780261992373,48.72,73612.54,0.0,-0.99126,1e-05,1.42895]
[1780261992469,48.72,73612.54,0.0,-0.99126,1e-05,1.42895]
[1780261999385,48.72,73612.5,0.0,-0.99126,1e-05,1.4289]
[1780262004420,48.72,73610.71,0.0,-0.99127,1e-05,1.4268]
[1780262007744,48.72,73609.27,0.0,-0.99128,1e-05,1.42511]
[1780262007972,48.72,73609.27,0.0,-0.99128,1e-05,1.42511]
[1780262010224,48.72,73609.23,0.0,-0.99128,1e-05,1.42506]
[1780262010470,48.72,73609.23,0.0,-0.99128,1e-05,1.42506]
[1780262010462,48.72,73609.17,0.0,-0.99128,1e-05,1.42499]
[1780262014490,48.72,73612.83,0.0,-0.99126,1e-05,1.42792]
[1780262015114,48.72,73612.83,0.0,-0.99126,1e-05,1.42792]
[1780262015221,48.72,73612.83,0.0,-0.99126,1e-05,1.42792]
[1780262020531,48.72,73610.9,0.0,-0.99128,1e-05,1.42566]
[1780262022550,48.72,73611.3,0.0,-0.99128,1e-05,1.42612]
[1780262022720,48.72,73610.68,0.0,-0.99128,1e-05,1.4254]
[1780262022822,48.72,73610.68,0.0,-0.99128,1e-05,1.4254]
[1780262024075,48.72,73610.68,0.0,-0.99128,1e-05,1.4254]
[1780262024562,48.72,73598.64,0.0,-0.99138,1e-05,1.41133]
[1780262025569,48.72,73593.51,0.0,-0.99142,1e-05,1.40537]
[1780262026576,48.72,73587.45,0.0,-0.99147,1e-05,1.39836]
[1780262027613,48.72,73587.45,0.0,-0.99147,1e-05,1.39836]
[1780262028590,48.72,73584.38,0.0,-0.99149,1e-05,1.39482]
[1780262033624,48.72,73586.35,0.0,-0.99147,1e-05,1.39709]
[1780262038660,48.72,73585.91,0.0,-0.99148,1e-05,1.39658]
[1780262043696,48.72,73585.42,0.0,-0.99148,1e-05,1.39602]
[1780262045921,48.72,73585.38,0.0,-0.99148,1e-05,1.39597]
[1780262045971,48.72,73585.38,0.0,-0.99148,1e-05,1.39597]
[1780262049502,48.72,73585.06,0.0,-0.99148,1e-05,1.3956]
[1780262049601,48.72,73585.1,0.0,-0.99148,1e-05,1.39565]
[1780262049720,48.72,73585.1,0.0,-0.99148,1e-05,1.39565]
[1780262055594,48.72,73585.04,0.0,-0.99148,1e-05,1.39558]
[1780262055720,48.72,73584.94,0.0,-0.99149,1e-05,1.39546]
[1780262061822,48.72,73584.68,0.0,-0.99149,1e-05,1.39516]
[1780262066684,48.72,73582.5,0.0,-0.9915,1e-05,1.39265]
[1780262066719,48.72,73582.5,0.0,-0.9915,1e-05,1.39265]
[1780262069937,48.72,73581.52,0.0,-0.99151,1e-05,1.39152]
[1780262069975,48.72,73581.52,0.0,-0.99151,1e-05,1.39152]
[1780262069987,48.72,73581.57,0.0,-0.99151,1e-05,1.39158]
[1780262076927,48.72,73580.98,0.0,-0.99152,1e-05,1.38956]
[1780262081590,48.72,73581.02,0.0,-0.99152,1e-05,1.38961]
[1780262081720,48.72,73581.02,0.0,-0.99152,1e-05,1.38961]
[1780262086998,48.72,73581.1,0.0,-0.99152,1e-05,1.3897]
[1780262092034,48.72,73580.34,0.0,-0.99153,1e-05,1.38883]
[1780262098076,48.72,73582.28,0.0,-0.99151,1e-05,1.39106]
[1780262103111,48.72,73581.22,0.0,-0.99152,1e-05,1.38984]
[1780262108146,48.72,73582.82,0.0,-0.99151,1e-05,1.39168]
[1780262110565,48.72,73582.58,0.0,-0.99151,1e-05,1.3914]
[1780262110719,48.72,73582.28,0.0,-0.99151,1e-05,1.39106]
[1780262114284,48.72,73582.25,0.0,-0.99151,1e-05,1.39102]
[1780262114469,48.72,73582.25,0.0,-0.99151,1e-05,1.39102]
[1780262114571,48.72,73582.25,0.0,-0.99151,1e-05,1.39102]
[1780262116015,48.72,73582.25,0.0,-0.99151,1e-05,1.39102]
[1780262116202,48.72,73587.81,0.0,-0.99147,1e-05,1.39743]
[1780262119223,48.72,73589.63,0.0,-0.99146,1e-05,1.39953]
[1780262119736,48.72,73589.63,0.0,-0.99146,1e-05,1.39953]
[1780262125265,48.72,73593.48,0.0,-0.99143,1e-05,1.40399]
[1780262125729,48.72,73593.48,0.0,-0.99143,1e-05,1.40399]
[1780262128285,48.72,73590.27,0.0,-0.99145,1e-05,1.40027]
[1780262134327,48.72,73590.65,0.0,-0.99146,1e-05,1.39936]
[1780262139363,48.72,73590.46,0.0,-0.99146,1e-05,1.39914]
[1780262144401,48.72,73590.48,0.0,-0.99146,1e-05,1.39917]
[1780262146416,48.72,73598.21,0.0,-0.9914,1e-05,1.40812]
[1780262147423,48.72,73599.69,0.0,-0.99138,1e-05,1.40984]
[1780262151894,48.72,73600.19,0.0,-0.99138,1e-05,1.41043]
[1780262151973,48.72,73600.19,0.0,-0.99138,1e-05,1.41043]
[1780262152149,48.72,73600.19,0.0,-0.99138,1e-05,1.41043]
[1780262152222,48.72,73600.19,0.0,-0.99138,1e-05,1.41043]
[1780262152458,48.72,73602.33,0.0,-0.99136,1e-05,1.41292]
[1780262158500,48.72,73600.45,0.0,-0.99138,1e-05,1.41073]
[1780262163660,48.72,73601.6,0.0,-0.99137,1e-05,1.41207]
[1780262163722,48.72,73601.6,0.0,-0.99137,1e-05,1.41207]
[1780262163832,48.72,73601.79,0.0,-0.99137,1e-05,1.41229]
[1780262163974,48.72,73601.79,0.0,-0.99137,1e-05,1.41229]
[1780262164542,48.72,73601.73,0.0,-0.99137,1e-05,1.41222]
[1780262169576,48.72,73602.53,0.0,-0.99136,1e-05,1.41315]
[1780262173605,48.72,73605.24,0.0,-0.99134,1e-05,1.41631]
[1780262175619,48.72,73608.08,0.0,-0.99132,1e-05,1.41963]
[1780262178730,48.72,73608.24,0.0,-0.99132,1e-05,1.41982]
[1780262178993,48.72,73608.24,0.0,-0.99132,1e-05,1.41982]
[1780262179007,48.72,73608.24,0.0,-0.99132,1e-05,1.41982]
[1780262179221,48.72,73608.24,0.0,-0.99132,1e-05,1.41982]
[1780262178823,48.72,73608.24,0.0,-0.99132,1e-05,1.41982]
[1780262184682,48.72,73607.45,0.0,-0.99132,1e-05,1.41889]
[1780262187703,48.72,73610.73,0.0,-0.9913,1e-05,1.42273]
[1780262189692,48.72,73611.4,0.0,-0.99129,1e-05,1.42351]
[1780262189722,48.72,73611.4,0.0,-0.99129,1e-05,1.42351]
[1780262189706,48.72,73611.4,0.0,-0.99129,1e-05,1.42351]
[1780262189850,48.72,73611.4,0.0,-0.99129,1e-05,1.42351]
[1780262189974,48.72,73611.4,0.0,-0.99129,1e-05,1.42351]
[1780262195759,48.72,73611.06,0.0,-0.9913,1e-05,1.42175]
[1780262198311,48.72,73611.02,0.0,-0.9913,1e-05,1.42171]
[1780262198422,48.72,73611.02,0.0,-0.9913,1e-05,1.42171]
[1780262198471,48.72,73611.02,0.0,-0.9913,1e-05,1.42171]
[1780262199787,48.72,73610.84,0.0,-0.9913,1e-05,1.4215]
[1780262205829,48.72,73610.72,0.0,-0.9913,1e-05,1.42136]
[1780262209132,48.72,73610.69,0.0,-0.9913,1e-05,1.42132]
[1780262209203,48.72,73610.69,0.0,-0.9913,1e-05,1.42132]
[1780262209220,48.72,73610.69,0.0,-0.9913,1e-05,1.42132]
[1780262209233,48.72,73610.69,0.0,-0.9913,1e-05,1.42132]
[1780262214892,48.72,73611.47,0.0,-0.9913,1e-05,1.42223]
[1780262216906,48.72,73620.44,0.0,-0.99123,1e-05,1.43277]
[1780262217913,48.72,73621.22,0.0,-0.99122,1e-05,1.43369]
[1780262220707,48.72,73621.62,0.0,-0.99122,1e-05,1.43416]
[1780262220719,48.72,73621.62,0.0,-0.99122,1e-05,1.43416]
[1780262220802,48.72,73620.8,0.0,-0.99122,1e-05,1.4332]
[1780262220978,48.72,73620.8,0.0,-0.99122,1e-05,1.4332]
[1780262222948,48.72,73625.09,0.0,-0.99119,1e-05,1.43826]
[1780262227983,48.72,73626.33,0.0,-0.99118,1e-05,1.43973]
[1780262233018,48.72,73627.96,0.0,-0.99116,1e-05,1.44165]
[1780262237700,48.72,73629.44,0.0,-0.99115,1e-05,1.44341]
[1780262237724,48.72,73629.44,0.0,-0.99115,1e-05,1.44341]
[1780262237751,48.72,73629.44,0.0,-0.99115,1e-05,1.44341]
[1780262237754,48.72,73629.43,0.0,-0.99115,1e-05,1.4434]
[1780262237983,48.72,73629.43,0.0,-0.99115,1e-05,1.4434]
[1780262245102,48.72,73632.21,0.0,-0.99113,1e-05,1.44669]
[1780262250137,48.72,73630.76,0.0,-0.99114,1e-05,1.44497]
[1780262255428,48.72,73631.39,0.0,-0.99115,1e-05,1.44434]
[1780262255471,48.72,73631.39,0.0,-0.99115,1e-05,1.44434]
[1780262255518,48.72,73631.39,0.0,-0.99115,1e-05,1.44434]
[1780262255720,48.72,73631.39,0.0,-0.99115,1e-05,1.44434]
[1780262255802,48.72,73631.29,0.0,-0.99115,1e-05,1.44422]
[1780262262223,48.72,73631.26,0.0,-0.99115,1e-05,1.44419]
[1780262266251,48.72,73634.17,0.0,-0.99112,1e-05,1.44764]
[1780262267747,48.72,73634.17,0.0,-0.99112,1e-05,1.44764]
[1780262267754,48.72,73634.17,0.0,-0.99112,1e-05,1.44764]
[1780262267856,48.72,73634.51,0.0,-0.99112,1e-05,1.44805]
[1780262267972,48.72,73634.51,0.0,-0.99112,1e-05,1.44805]
[1780262272292,48.72,73631.66,0.0,-0.99114,1e-05,1.44466]
[1780262276145,48.72,73630.04,0.0,-0.99116,1e-05,1.44274]
[1780262276195,48.72,73630.04,0.0,-0.99116,1e-05,1.44274]
[1780262276220,48.72,73630.04,0.0,-0.99116,1e-05,1.44274]
[1780262276321,48.72,73630.63,0.0,-0.99115,1e-05,1.44344]
[1780262281356,48.72,73629.88,0.0,-0.99116,1e-05,1.44255]
[1780262286392,48.72,73630.2,0.0,-0.99115,1e-05,1.44293]
[1780262288846,48.72,73630.14,0.0,-0.99116,1e-05,1.44286]
[1780262288901,48.72,73629.33,0.0,-0.99116,1e-05,1.4419]
[1780262288975,48.72,73629.33,0.0,-0.99116,1e-05,1.4419]
[1780262289413,48.72,73627.89,0.0,-0.99117,1e-05,1.4402]
[1780262295455,48.72,73628.02,0.0,-0.99117,1e-05,1.44035]
[1780262296462,48.72,73623.06,0.0,-0.99121,1e-05,1.43449]
[1780262297469,48.72,73620.27,0.0,-0.99124,1e-05,1.4312]
[1780262300078,48.72,73619.64,0.0,-0.99124,1e-05,1.43046]
[1780262300186,48.72,73619.64,0.0,-0.99124,1e-05,1.43046]
[1780262300220,48.72,73619.64,0.0,-0.99124,1e-05,1.43046]
[1780262300490,48.72,73618.66,0.0,-0.99125,1e-05,1.42931]
[1780262305525,48.72,73613.58,0.0,-0.99129,1e-05,1.42334]
[1780262309060,48.72,73613.83,0.0,-0.99129,1e-05,1.42364]
[1780262309113,48.72,73613.83,0.0,-0.99129,1e-05,1.42364]
[1780262309220,48.72,73613.83,0.0,-0.99129,1e-05,1.42364]
[1780262309553,48.72,73615.23,0.0,-0.99128,1e-05,1.42528]
[1780262310560,48.72,73620.51,0.0,-0.99123,1e-05,1.43148]
[1780262312574,48.72,73627.56,0.0,-0.99118,1e-05,1.43843]
[1780262315596,48.72,73629.8,0.0,-0.99117,1e-05,1.44108]
[1780262316992,48.72,73630.25,0.0,-0.99116,1e-05,1.44161]
[1780262317042,48.72,73630.25,0.0,-0.99116,1e-05,1.44161]
[1780262317220,48.72,73630.25,0.0,-0.99116,1e-05,1.44161]
[1780262317610,48.72,73630.26,0.0,-0.99116,1e-05,1.44163]
[1780262322645,48.72,73633.15,0.0,-0.99114,1e-05,1.44505]
[1780262327680,48.72,73634.02,0.0,-0.99113,1e-05,1.44609]
[1780262328385,48.72,73634.02,0.0,-0.99113,1e-05,1.44609]
[1780262328432,48.72,73634.02,0.0,-0.99113,1e-05,1.44609]
[1780262328470,48.72,73634.02,0.0,-0.99113,1e-05,1.44609]
[1780262328687,48.72,73634.16,0.0,-0.99113,1e-05,1.44625]
[1780262333722,48.72,73631.37,0.0,-0.99115,1e-05,1.44294]
[1780262336743,48.72,73628.13,0.0,-0.99118,1e-05,1.43911]
[1780262338560,48.72,73627.35,0.0,-0.99119,1e-05,1.43818]
[1780262338614,48.72,73627.35,0.0,-0.99119,1e-05,1.43818]
[1780262338720,48.72,73627.35,0.0,-0.99119,1e-05,1.43818]
[1780262338758,48.72,73625.18,0.0,-0.9912,1e-05,1.43562]
[1780262339764,48.72,73619.64,0.0,-0.99125,1e-05,1.42909]
[1780262340772,48.72,73614.9,0.0,-0.99129,1e-05,1.42353]
[1780262341779,48.72,73610.33,0.0,-0.99132,1e-05,1.41818]
[1780262343793,48.72,73609.56,0.0,-0.99133,1e-05,1.41728]
[1780262344758,48.72,73609.56,0.0,-0.99133,1e-05,1.41728]
[1780262344894,48.72,73609.56,0.0,-0.99133,1e-05,1.41728]
[1780262344800,48.72,73608.9,0.0,-0.99134,1e-05,1.41651]
[1780262344972,48.72,73608.9,0.0,-0.99134,1e-05,1.41651]
[1780262345807,48.72,73608.78,0.0,-0.99134,1e-05,1.41637]
[1780262350842,48.72,73605.24,0.0,-0.99136,1e-05,1.41224]
[1780262353628,48.72,73604.85,0.0,-0.99137,1e-05,1.41178]
[1780262353722,48.72,73604.85,0.0,-0.99137,1e-05,1.41178]
[1780262355877,48.72,73609.76,0.0,-0.99133,1e-05,1.41751]
[1780262357017,48.72,73609.61,0.0,-0.99133,1e-05,1.41734]
[1780262357220,48.72,73609.61,0.0,-0.99133,1e-05,1.41734]
[1780262357892,48.72,73608.52,0.0,-0.99134,1e-05,1.41606]
[1780262362496,48.72,73610.0,0.0,-0.99133,1e-05,1.41779]
[1780262362719,48.72,73610.0,0.0,-0.99133,1e-05,1.41779]
[1780262368969,48.72,73605.27,0.0,-0.99136,1e-05,1.41227]
[1780262369976,48.72,73602.44,0.0,-0.99139,1e-05,1.40898]
[1780262371816,48.72,73602.44,0.0,-0.99139,1e-05,1.40898]
[1780262371837,48.72,73599.66,0.0,-0.99142,1e-05,1.4044]
[1780262371971,48.72,73599.66,0.0,-0.99142,1e-05,1.4044]
[1780262372208,48.72,73599.66,0.0,-0.99142,1e-05,1.4044]
[1780262372225,48.72,73599.66,0.0,-0.99142,1e-05,1.4044]
[1780262374004,48.72,73593.36,0.0,-0.99147,1e-05,1.39711]
[1780262375215,48.72,73593.36,0.0,-0.99147,1e-05,1.39711]
[1780262375220,48.72,73593.36,0.0,-0.99147,1e-05,1.39711]
[1780262375260,48.72,73593.36,0.0,-0.99147,1e-05,1.39711]
[1780262375470,48.72,73593.36,0.0,-0.99147,1e-05,1.39711]
[1780262375533,48.72,73593.62,0.0,-0.99146,1e-05,1.39741]
[1780262377026,48.72,73590.83,0.0,-0.99149,1e-05,1.39419]
[1780262382061,48.72,73587.93,0.0,-0.99151,1e-05,1.39085]
[1780262384075,48.72,73590.35,0.0,-0.99149,1e-05,1.39364]
[1780262385082,48.72,73593.1,0.0,-0.99147,1e-05,1.39681]
[1780262387096,48.72,73588.91,0.0,-0.9915,1e-05,1.39198]
[1780262388313,48.72,73588.91,0.0,-0.9915,1e-05,1.39198]
[1780262388469,48.72,73588.91,0.0,-0.9915,1e-05,1.39198]
[1780262388629,48.72,73588.91,0.0,-0.9915,1e-05,1.39198]
[1780262388719,48.72,73588.91,0.0,-0.9915,1e-05,1.39198]
[1780262388730,48.72,73588.01,0.0,-0.99151,1e-05,1.39094]
[1780262392131,48.72,73584.29,0.0,-0.99154,1e-05,1.38667]
[1780262394698,48.72,73584.37,0.0,-0.99154,1e-05,1.38676]
[1780262394721,48.72,73584.37,0.0,-0.99154,1e-05,1.38676]
[1780262394959,48.72,73584.37,0.0,-0.99154,1e-05,1.38676]
[1780262394969,48.72,73584.37,0.0,-0.99154,1e-05,1.38676]
[1780262394964,48.72,73584.16,0.0,-0.99154,1e-05,1.38652]
[1780262396159,48.72,73579.76,0.0,-0.99157,1e-05,1.38148]
[1780262400188,48.72,73573.26,0.0,-0.99162,1e-05,1.37405]
[1780262401195,48.72,73570.5,0.0,-0.99165,1e-05,1.37091]
[1780262402334,48.72,73570.5,0.0,-0.99165,1e-05,1.37091]
[1780262402469,48.72,73570.5,0.0,-0.99165,1e-05,1.37091]
[1780262402565,48.72,73570.5,0.0,-0.99165,1e-05,1.37091]
[1780262402720,48.72,73570.5,0.0,-0.99165,1e-05,1.37091]
[1780262402821,48.72,73571.74,0.0,-0.99164,1e-05,1.37232]
[1780262408246,48.72,73571.57,0.0,-0.99164,1e-05,1.37213]
[1780262414289,48.72,73572.13,0.0,-0.99163,1e-05,1.37277]
[1780262419323,48.72,73570.81,0.0,-0.99164,1e-05,1.37127]
[1780262420384,48.72,73570.81,0.0,-0.99164,1e-05,1.37127]
[1780262420469,48.72,73570.81,0.0,-0.99164,1e-05,1.37127]
[1780262420623,48.72,73570.81,0.0,-0.99164,1e-05,1.37127]
[1780262420721,48.72,73570.81,0.0,-0.99164,1e-05,1.37127]
[1780262420823,48.72,73570.73,0.0,-0.99164,1e-05,1.37118]
[1780262426372,48.72,73570.19,0.0,-0.99165,1e-05,1.37056]
[1780262429100,48.72,73570.84,0.0,-0.99164,1e-05,1.3713]
[1780262429220,48.72,73570.84,0.0,-0.99164,1e-05,1.3713]
[1780262429503,48.72,73570.84,0.0,-0.99164,1e-05,1.3713]
[1780262429721,48.72,73570.84,0.0,-0.99164,1e-05,1.3713]
[1780262429823,48.72,73571.08,0.0,-0.99164,1e-05,1.37157]
[1780262432415,48.72,73573.36,0.0,-0.99163,1e-05,1.37284]
[1780262437449,48.72,73573.56,0.0,-0.99163,1e-05,1.37307]
[1780262438370,48.72,73573.56,0.0,-0.99163,1e-05,1.37307]
[1780262438470,48.72,73573.56,0.0,-0.99163,1e-05,1.37307]
[1780262438839,48.72,73573.56,0.0,-0.99163,1e-05,1.37307]
[1780262438970,48.72,73573.56,0.0,-0.99163,1e-05,1.37307]
[1780262439072,48.72,73573.54,0.0,-0.99163,1e-05,1.37304]
[1780262448526,48.72,73573.47,0.0,-0.99163,1e-05,1.37296]
[1780262453718,48.72,73573.46,0.0,-0.99163,1e-05,1.37295]
[1780262453971,48.72,73573.46,0.0,-0.99163,1e-05,1.37295]
[1780262454019,48.72,73573.46,0.0,-0.99163,1e-05,1.37295]
[1780262454057,48.72,73573.46,0.0,-0.99163,1e-05,1.37295]
[1780262454219,48.72,73573.46,0.0,-0.99163,1e-05,1.37295]
[1780262460613,48.72,73572.57,0.0,-0.99164,1e-05,1.37194]
[1780262465648,48.72,73572.91,0.0,-0.99163,1e-05,1.37233]
[1780262470546,48.72,73572.8,0.0,-0.99164,1e-05,1.3722]
[1780262470721,48.72,73572.8,0.0,-0.99164,1e-05,1.3722]
[1780262470818,48.72,73572.8,0.0,-0.99164,1e-05,1.3722]
[1780262470971,48.72,73572.8,0.0,-0.99164,1e-05,1.3722]
[1780262471072,48.72,73573.16,0.0,-0.99163,1e-05,1.37261]
[1780262476725,48.72,73573.83,0.0,-0.99163,1e-05,1.37337]
[1780262481760,48.72,73573.75,0.0,-0.99163,1e-05,1.37328]
[1780262487119,48.72,73573.72,0.0,-0.99163,1e-05,1.37325]
[1780262487219,48.72,73573.44,0.0,-0.99163,1e-05,1.37293]
[1780262487220,48.72,73573.44,0.0,-0.99163,1e-05,1.37293]
[1780262491834,48.72,73575.52,0.0,-0.99162,1e-05,1.37397]
[1780262494238,48.72,73577.1,0.0,-0.99161,1e-05,1.37577]
[1780262494470,48.72,73577.1,0.0,-0.99161,1e-05,1.37577]
[1780262498882,48.72,73581.95,0.0,-0.99157,1e-05,1.38131]
[1780262500747,48.72,73581.22,0.0,-0.99158,1e-05,1.38047]
[1780262500971,48.72,73581.22,0.0,-0.99158,1e-05,1.38047]
[1780262501072,48.72,73581.9,0.0,-0.99157,1e-05,1.38125]
[1780262501187,48.72,73581.9,0.0,-0.99157,1e-05,1.38125]
[1780262501219,48.72,73581.9,0.0,-0.99157,1e-05,1.38125]
[1780262506939,48.72,73582.6,0.0,-0.99157,1e-05,1.38205]
[1780262507596,48.72,73582.6,0.0,-0.99157,1e-05,1.38205]
[1780262507721,48.72,73582.6,0.0,-0.99157,1e-05,1.38205]
[1780262507881,48.72,73582.6,0.0,-0.99157,1e-05,1.38205]
[1780262507970,48.72,73582.6,0.0,-0.99157,1e-05,1.38205]
[1780262508057,48.72,73580.42,0.0,-0.99158,1e-05,1.37956]
[1780262508220,48.72,73580.42,0.0,-0.99158,1e-05,1.37956]
[1780262514995,48.72,73580.77,0.0,-0.99158,1e-05,1.37996]
[1780262520032,48.72,73581.1,0.0,-0.99158,1e-05,1.38034]
[1780262524082,48.72,73581.4,0.0,-0.99158,1e-05,1.38068]
[1780262524170,48.72,73581.4,0.0,-0.99158,1e-05,1.38068]
[1780262524219,48.72,73581.4,0.0,-0.99158,1e-05,1.38068]
[1780262524320,48.72,73581.4,0.0,-0.99158,1e-05,1.38068]
[1780262530103,48.72,73581.78,0.0,-0.99157,1e-05,1.38112]
[1780262535587,48.72,73581.78,0.0,-0.99157,1e-05,1.38112]
[1780262535720,48.72,73581.78,0.0,-0.99157,1e-05,1.38112]
[1780262535807,48.72,73581.78,0.0,-0.99157,1e-05,1.38112]
[1780262536181,48.72,73581.78,0.0,-0.99157,1e-05,1.38112]
[1780262536219,48.72,73581.78,0.0,-0.99157,1e-05,1.38112]
[1780262544203,48.72,73583.27,0.0,-0.99156,1e-05,1.38282]
[1780262555280,48.72,73583.11,0.0,-0.99157,1e-05,1.3813]
[1780262559907,48.72,73583.08,0.0,-0.99157,1e-05,1.38127]
[1780262559972,48.72,73583.08,0.0,-0.99157,1e-05,1.38127]
[1780262560073,48.72,73583.08,0.0,-0.99157,1e-05,1.38127]
[1780262560419,48.72,73583.08,0.0,-0.99157,1e-05,1.38127]
[1780262560469,48.72,73583.08,0.0,-0.99157,1e-05,1.38127]
[1780262570814,48.72,73583.72,0.0,-0.99157,1e-05,1.382]
[1780262570971,48.72,73583.72,0.0,-0.99157,1e-05,1.382]
[1780262571072,48.72,73585.8,0.0,-0.99155,1e-05,1.38438]
[1780262571368,48.72,73585.8,0.0,-0.99155,1e-05,1.38438]
[1780262571470,48.72,73585.8,0.0,-0.99155,1e-05,1.38438]
[1780262577434,48.72,73585.13,0.0,-0.99156,1e-05,1.38361]
[1780262580077,48.72,73585.13,0.0,-0.99156,1e-05,1.38361]
[1780262580132,48.72,73582.49,0.0,-0.99158,1e-05,1.38059]
[1780262580544,48.72,73582.49,0.0,-0.99158,1e-05,1.38059]
[1780262580719,48.72,73582.49,0.0,-0.99158,1e-05,1.38059]
[1780262580797,48.72,73582.67,0.0,-0.99157,1e-05,1.3808]
[1780262581462,48.72,73580.44,0.0,-0.99159,1e-05,1.37825]
[1780262587895,48.72,73579.24,0.0,-0.9916,1e-05,1.37688]
[1780262587972,48.72,73579.24,0.0,-0.9916,1e-05,1.37688]
[1780262588063,48.72,73578.43,0.0,-0.99161,1e-05,1.37595]
[1780262588425,48.72,73578.43,0.0,-0.99161,1e-05,1.37595]
[1780262588470,48.72,73578.43,0.0,-0.99161,1e-05,1.37595]
[1780262593547,48.72,73578.38,0.0,-0.99161,1e-05,1.3759]
[1780262598582,48.72,73577.41,0.0,-0.99162,1e-05,1.37479]
[1780262601050,48.72,73577.2,0.0,-0.99162,1e-05,1.37455]
[1780262601219,48.72,73577.2,0.0,-0.99162,1e-05,1.37455]
[1780262601194,48.72,73577.48,0.0,-0.99162,1e-05,1.37487]
[1780262601951,48.72,73577.48,0.0,-0.99162,1e-05,1.37487]
[1780262601970,48.72,73577.48,0.0,-0.99162,1e-05,1.37487]
[1780262602052,48.72,73576.88,0.0,-0.99162,1e-05,1.37419]
[1780262609208,48.72,73577.52,0.0,-0.99161,1e-05,1.37492]
[1780262609219,48.72,73577.52,0.0,-0.99161,1e-05,1.37492]
[1780262609211,48.72,73577.59,0.0,-0.99161,1e-05,1.375]
[1780262609915,48.72,73577.59,0.0,-0.99161,1e-05,1.375]
[1780262609970,48.72,73577.59,0.0,-0.99161,1e-05,1.375]
[1780262610016,48.72,73577.55,0.0,-0.99161,1e-05,1.37495]
[1780262615030,48.72,73576.69,0.0,-0.99163,1e-05,1.37264]
[1780262615218,48.72,73576.69,0.0,-0.99163,1e-05,1.37264]
[1780262615131,48.72,73576.74,0.0,-0.99163,1e-05,1.3727]
[1780262616032,48.72,73576.74,0.0,-0.99163,1e-05,1.3727]
[1780262616219,48.72,73576.74,0.0,-0.99163,1e-05,1.3727]
[1780262616220,48.72,73580.15,0.0,-0.9916,1e-05,1.37658]
[1780262621743,48.72,73580.64,0.0,-0.9916,1e-05,1.37714]
[1780262626778,48.72,73580.38,0.0,-0.9916,1e-05,1.37685]
[1780262632063,48.72,73580.41,0.0,-0.9916,1e-05,1.37688]
[1780262638370,48.72,73580.52,0.0,-0.9916,1e-05,1.37701]
[1780262639300,48.72,73580.49,0.0,-0.9916,1e-05,1.37697]
[1780262639470,48.72,73580.49,0.0,-0.9916,1e-05,1.37697]
[1780262639723,48.72,73580.49,0.0,-0.9916,1e-05,1.37697]
[1780262639824,48.72,73580.49,0.0,-0.9916,1e-05,1.37697]
[1780262646921,48.72,73581.1,0.0,-0.99159,1e-05,1.37767]
[1780262652963,48.72,73581.17,0.0,-0.99159,1e-05,1.37775]
[1780262657998,48.72,73581.13,0.0,-0.99159,1e-05,1.3777]
[1780262658835,48.72,73581.13,0.0,-0.99159,1e-05,1.3777]
[1780262658970,48.72,73581.13,0.0,-0.99159,1e-05,1.3777]
[1780262664041,48.72,73580.74,0.0,-0.9916,1e-05,1.37726]
[1780262670083,48.72,73581.02,0.0,-0.9916,1e-05,1.37758]
[1780262670562,48.72,73581.02,0.0,-0.9916,1e-05,1.37758]
[1780262670718,48.72,73581.02,0.0,-0.9916,1e-05,1.37758]
[1780262677132,48.72,73580.64,0.0,-0.99161,1e-05,1.37581]
[1780262682167,48.72,73581.65,0.0,-0.9916,1e-05,1.37696]
[1780262682848,48.72,73581.65,0.0,-0.9916,1e-05,1.37696]
[1780262682981,48.72,73581.65,0.0,-0.9916,1e-05,1.37696]
[1780262684402,48.72,73581.49,0.0,-0.9916,1e-05,1.37678]
[1780262684470,48.72,73581.49,0.0,-0.9916,1e-05,1.37678]
[1780262685188,48.72,73581.97,0.0,-0.9916,1e-05,1.37733]
[1780262688506,48.72,73582.17,0.0,-0.99159,1e-05,1.37755]
[1780262688721,48.72,73582.17,0.0,-0.99159,1e-05,1.37755]
[1780262694252,48.72,73583.48,0.0,-0.99158,1e-05,1.37905]
[1780262697273,48.72,73579.56,0.0,-0.99161,1e-05,1.37458]
[1780262702193,48.72,73581.41,0.0,-0.9916,1e-05,1.37669]
[1780262702220,48.72,73581.41,0.0,-0.9916,1e-05,1.37669]
[1780262705637,48.72,73581.79,0.0,-0.9916,1e-05,1.37712]
[1780262705723,48.72,73581.79,0.0,-0.9916,1e-05,1.37712]
[1780262706336,48.72,73581.21,0.0,-0.9916,1e-05,1.37646]
[1780262711371,48.72,73580.83,0.0,-0.9916,1e-05,1.37603]
[1780262714392,48.72,73577.01,0.0,-0.99163,1e-05,1.37167]
[1780262715399,48.72,73573.98,0.0,-0.99166,1e-05,1.36823]
[1780262720434,48.72,73572.8,0.0,-0.99167,1e-05,1.36689]
[1780262724462,48.72,73569.55,0.0,-0.99169,1e-05,1.3632]
[1780262725963,48.72,73569.55,0.0,-0.99169,1e-05,1.3632]
[1780262725977,48.72,73569.55,0.0,-0.99169,1e-05,1.3632]
[1780262731200,48.72,73567.25,0.0,-0.99171,1e-05,1.3606]
[1780262731220,48.72,73567.25,0.0,-0.99171,1e-05,1.3606]
[1780262731301,48.72,73567.48,0.0,-0.99172,1e-05,1.35954]
[1780262736546,48.72,73568.21,0.0,-0.99171,1e-05,1.36036]
[1780262741721,48.72,73568.13,0.0,-0.99171,1e-05,1.36027]
[1780262747623,48.72,73565.49,0.0,-0.99173,1e-05,1.35729]
[1780262750644,48.72,73561.02,0.0,-0.99177,1e-05,1.35225]
[1780262751651,48.72,73555.7,0.0,-0.99181,1e-05,1.34628]
[1780262752658,48.72,73548.1,0.0,-0.99186,1e-05,1.33778]
[1780262753665,48.72,73544.18,0.0,-0.99189,1e-05,1.33341]
[1780262758702,48.72,73539.74,0.0,-0.99193,1e-05,1.32848]
[1780262763572,48.72,73539.2,0.0,-0.99193,1e-05,1.32788]
[1780262763722,48.72,73539.2,0.0,-0.99193,1e-05,1.32788]
[1780262763964,48.72,73539.2,0.0,-0.99193,1e-05,1.32788]
[1780262763972,48.72,73539.2,0.0,-0.99193,1e-05,1.32788]
[1780262764052,48.72,73539.33,0.0,-0.99193,1e-05,1.32803]
[1780262770786,48.72,73531.82,0.0,-0.99199,1e-05,1.31972]
[1780262771793,48.72,73528.83,0.0,-0.99201,1e-05,1.31643]
[1780262776829,48.72,73528.38,0.0,-0.99201,1e-05,1.31593]
[1780262778919,48.72,73528.17,0.0,-0.99201,1e-05,1.3157]
[1780262778971,48.72,73528.17,0.0,-0.99201,1e-05,1.3157]
[1780262784886,48.72,73526.17,0.0,-0.99203,1e-05,1.3135]
[1780262789921,48.72,73525.59,0.0,-0.99203,1e-05,1.31286]
[1780262794403,48.72,73523.08,0.0,-0.99206,1e-05,1.30882]
[1780262794471,48.72,73523.12,0.0,-0.99206,1e-05,1.30887]
[1780262794693,48.72,73523.12,0.0,-0.99206,1e-05,1.30887]
[1780262794720,48.72,73523.12,0.0,-0.99206,1e-05,1.30887]
[1780262794960,48.72,73524.07,0.0,-0.99205,1e-05,1.30991]
[1780262799995,48.72,73523.67,0.0,-0.99206,1e-05,1.30947]
[1780262805030,48.72,73524.98,0.0,-0.99205,1e-05,1.31091]
[1780262806077,48.72,73524.98,0.0,-0.99205,1e-05,1.31091]
[1780262806220,48.72,73524.98,0.0,-0.99205,1e-05,1.31091]
[1780262813086,48.72,73526.8,0.0,-0.99203,1e-05,1.3129]
[1780262815799,48.72,73526.8,0.0,-0.99203,1e-05,1.3129]
[1780262815972,48.72,73526.8,0.0,-0.99203,1e-05,1.3129]
[1780262815978,48.72,73526.8,0.0,-0.99203,1e-05,1.3129]
[1780262816219,48.72,73526.8,0.0,-0.99203,1e-05,1.3129]
[1780262816309,48.72,73527.01,0.0,-0.99203,1e-05,1.31313]
[1780262822151,48.72,73529.23,0.0,-0.99201,1e-05,1.31558]
[1780262823165,48.72,73529.23,0.0,-0.99201,1e-05,1.31558]
[1780262823224,48.72,73529.23,0.0,-0.99201,1e-05,1.31558]
[1780262829200,48.72,73529.29,0.0,-0.99201,1e-05,1.31564]
[1780262834235,48.72,73528.68,0.0,-0.99202,1e-05,1.31497]
[1780262840277,48.72,73528.63,0.0,-0.99202,1e-05,1.31492]
[1780262843058,48.72,73527.65,0.0,-0.99203,1e-05,1.31384]
[1780262843221,48.72,73527.65,0.0,-0.99203,1e-05,1.31384]
[1780262843263,48.72,73527.65,0.0,-0.99203,1e-05,1.31384]
[1780262843471,48.72,73527.65,0.0,-0.99203,1e-05,1.31384]
[1780262843484,48.72,73527.7,0.0,-0.99203,1e-05,1.31389]
[1780262849340,48.72,73527.48,0.0,-0.99203,1e-05,1.31365]
[1780262854375,48.72,73527.35,0.0,-0.99204,1e-05,1.31222]
[1780262854816,48.72,73527.35,0.0,-0.99204,1e-05,1.31222]
[1780262854971,48.72,73527.35,0.0,-0.99204,1e-05,1.31222]
[1780262860417,48.72,73527.96,0.0,-0.99203,1e-05,1.31289]
[1780262866461,48.72,73527.98,0.0,-0.99203,1e-05,1.31291]
[1780262871496,48.72,73527.06,0.0,-0.99204,1e-05,1.3119]
[1780262876531,48.72,73527.45,0.0,-0.99204,1e-05,1.31233]
[1780262888615,48.72,73526.6,0.0,-0.99204,1e-05,1.31139]
[1780262892225,48.72,73526.6,0.0,-0.99204,1e-05,1.31139]
[1780262892470,48.72,73526.6,0.0,-0.99204,1e-05,1.31139]
[1780262892546,48.72,73526.6,0.0,-0.99204,1e-05,1.31139]
[1780262892722,48.72,73526.6,0.0,-0.99204,1e-05,1.31139]
[1780262892771,48.72,73527.32,0.0,-0.99204,1e-05,1.31218]
[1780262897679,48.72,73530.13,0.0,-0.99202,1e-05,1.31527]
[1780262899461,48.72,73530.13,0.0,-0.99202,1e-05,1.31527]
[1780262899472,48.72,73530.13,0.0,-0.99202,1e-05,1.31527]
[1780262905451,48.72,73534.75,0.0,-0.99198,1e-05,1.32036]
[1780262905474,48.72,73534.75,0.0,-0.99198,1e-05,1.32036]
[1780262905762,48.72,73535.28,0.0,-0.99198,1e-05,1.32095]
[1780262905979,48.72,73535.28,0.0,-0.99198,1e-05,1.32095]
[1780262905999,48.72,73535.28,0.0,-0.99198,1e-05,1.32095]
[1780262911326,48.72,73536.95,0.0,-0.99196,1e-05,1.32279]
[1780262911473,48.72,73536.95,0.0,-0.99196,1e-05,1.32279]
[1780262916812,48.72,73536.78,0.0,-0.99197,1e-05,1.32131]
[1780262919910,48.72,73535.71,0.0,-0.99198,1e-05,1.32013]
[1780262919971,48.72,73535.71,0.0,-0.99198,1e-05,1.32013]
[1780262919985,48.72,73535.71,0.0,-0.99198,1e-05,1.32013]
[1780262920220,48.72,73535.71,0.0,-0.99198,1e-05,1.32013]
[1780262920296,48.72,73535.71,0.0,-0.99198,1e-05,1.32013]
[1780262925875,48.72,73535.6,0.0,-0.99198,1e-05,1.32001]
[1780262930911,48.72,73535.73,0.0,-0.99198,1e-05,1.32015]
[1780262935946,48.72,73533.57,0.0,-0.992,1e-05,1.31777]
[1780262939551,48.72,73533.45,0.0,-0.992,1e-05,1.31763]
[1780262939721,48.72,73533.45,0.0,-0.992,1e-05,1.31763]
[1780262945009,48.72,73534.33,0.0,-0.99199,1e-05,1.3186]
[1780262950050,48.72,73534.24,0.0,-0.99199,1e-05,1.31851]
[1780262955085,48.72,73535.55,0.0,-0.99198,1e-05,1.31995]
[1780262957099,48.72,73540.29,0.0,-0.99195,1e-05,1.32519]
[1780262959113,48.72,73543.2,0.0,-0.99192,1e-05,1.32841]
[1780262962134,48.72,73547.12,0.0,-0.9919,1e-05,1.33277]
[1780262965261,48.72,73548.48,0.0,-0.99188,1e-05,1.33428]
[1780262965471,48.72,73548.48,0.0,-0.99188,1e-05,1.33428]
[1780262965665,48.72,73549.25,0.0,-0.99188,1e-05,1.33514]
[1780262965724,48.72,73549.25,0.0,-0.99188,1e-05,1.33514]
[1780262966162,48.72,73549.36,0.0,-0.99188,1e-05,1.33526]
[1780262968176,48.72,73546.25,0.0,-0.9919,1e-05,1.3318]
[1780262973213,48.72,73545.85,0.0,-0.99191,1e-05,1.33005]
[1780262979258,48.72,73544.67,0.0,-0.99192,1e-05,1.32874]
[1780262984294,48.72,73545.4,0.0,-0.99192,1e-05,1.32955]
[1780262989328,48.72,73546.99,0.0,-0.9919,1e-05,1.33132]
[1780262995377,48.72,73548.19,0.0,-0.99189,1e-05,1.33265]
[1780263001419,48.72,73548.26,0.0,-0.99189,1e-05,1.33273]
[1780263003249,48.72,73548.26,0.0,-0.99189,1e-05,1.33273]
[1780263003470,48.72,73548.26,0.0,-0.99189,1e-05,1.33273]
[1780263009475,48.72,73548.47,0.0,-0.99189,1e-05,1.33297]
[1780263014509,48.72,73548.41,0.0,-0.99189,1e-05,1.3329]
[1780263021562,48.72,73546.26,0.0,-0.99191,1e-05,1.33051]
[1780263024240,48.72,73546.26,0.0,-0.99191,1e-05,1.33051]
[1780263024471,48.72,73546.26,0.0,-0.99191,1e-05,1.33051]
[1780263024892,48.72,73546.26,0.0,-0.99191,1e-05,1.33051]
[1780263024971,48.72,73546.26,0.0,-0.99191,1e-05,1.33051]
[1780263027606,48.72,73546.27,0.0,-0.99191,1e-05,1.33052]
[1780263032641,48.72,73546.86,0.0,-0.99191,1e-05,1.32987]
[1780263034820,48.72,73547.52,0.0,-0.99191,1e-05,1.3306]
[1780263034971,48.72,73547.52,0.0,-0.99191,1e-05,1.3306]
[1780263040934,48.72,73548.49,0.0,-0.9919,1e-05,1.33168]
[1780263040971,48.72,73548.49,0.0,-0.9919,1e-05,1.33168]
[1780263040987,48.72,73549.65,0.0,-0.99189,1e-05,1.33297]
[1780263046739,48.72,73549.87,0.0,-0.99189,1e-05,1.33322]
[1780263052781,48.72,73551.44,0.0,-0.99188,1e-05,1.33497]
[1780263055384,48.72,73551.44,0.0,-0.99188,1e-05,1.33497]
[1780263055470,48.72,73551.44,0.0,-0.99188,1e-05,1.33497]
[1780263060518,48.72,73551.33,0.0,-0.99188,1e-05,1.33484]
[1780263060619,48.72,73551.44,0.0,-0.99188,1e-05,1.33497]
[1780263060719,48.72,73551.44,0.0,-0.99188,1e-05,1.33497]
[1780263061727,48.72,73550.93,0.0,-0.99188,1e-05,1.3344]
[1780263068893,48.72,73543.16,0.0,-0.99194,1e-05,1.32577]
[1780263069900,48.72,73535.27,0.0,-0.992,1e-05,1.31705]
[1780263070772,48.72,73535.27,0.0,-0.992,1e-05,1.31705]
[1780263070971,48.72,73535.27,0.0,-0.992,1e-05,1.31705]
[1780263071216,48.72,73535.27,0.0,-0.992,1e-05,1.31705]
[1780263071470,48.72,73535.27,0.0,-0.992,1e-05,1.31705]
[1780263071545,48.72,73535.27,0.0,-0.992,1e-05,1.31705]
[1780263077583,48.72,73533.18,0.0,-0.99202,1e-05,1.31475]
[1780263077721,48.72,73533.18,0.0,-0.99202,1e-05,1.31475]
[1780263082992,48.72,73528.64,0.0,-0.99205,1e-05,1.30976]
[1780263083924,48.72,73528.64,0.0,-0.99205,1e-05,1.30976]
[1780263083974,48.72,73528.64,0.0,-0.99205,1e-05,1.30976]
[1780263084905,48.72,73528.24,0.0,-0.99205,1e-05,1.30932]
[1780263084970,48.72,73528.24,0.0,-0.99205,1e-05,1.30932]
[1780263085008,48.72,73528.98,0.0,-0.99205,1e-05,1.31014]
[1780263090041,48.72,73529.86,0.0,-0.99204,1e-05,1.3111]
[1780263096091,48.72,73529.91,0.0,-0.99205,1e-05,1.30987]
[1780263096221,48.72,73529.91,0.0,-0.99205,1e-05,1.30987]
[1780263103132,48.72,73529.14,0.0,-0.99205,1e-05,1.30902]
[1780263108167,48.72,73529.27,0.0,-0.99205,1e-05,1.30916]
[1780263117231,48.72,73529.3,0.0,-0.99205,1e-05,1.3092]
[1780263119302,48.72,73529.3,0.0,-0.99205,1e-05,1.3092]
[1780263119470,48.72,73529.3,0.0,-0.99205,1e-05,1.3092]
[1780263120301,48.72,73529.34,0.0,-0.99205,1e-05,1.30924]
[1780263120470,48.72,73529.34,0.0,-0.99205,1e-05,1.30924]
[1780263120571,48.72,73529.34,0.0,-0.99205,1e-05,1.30924]
[1780263126294,48.72,73529.37,0.0,-0.99205,1e-05,1.30927]
[1780263130666,48.72,73529.15,0.0,-0.99205,1e-05,1.30903]
[1780263130721,48.72,73529.15,0.0,-0.99205,1e-05,1.30903]
[1780263130767,48.72,73526.07,0.0,-0.99208,1e-05,1.30566]
[1780263136364,48.72,73525.18,0.0,-0.99208,1e-05,1.30469]
[1780263137303,48.72,73525.18,0.0,-0.99208,1e-05,1.30469]
[1780263137469,48.72,73525.18,0.0,-0.99208,1e-05,1.30469]
[1780263137570,48.72,73525.2,0.0,-0.99208,1e-05,1.30471]
[1780263143413,48.72,73527.26,0.0,-0.99207,1e-05,1.30696]
[1780263148449,48.72,73525.02,0.0,-0.99208,1e-05,1.30451]
[1780263152733,48.72,73525.1,0.0,-0.99208,1e-05,1.3046]
[1780263152791,48.72,73525.1,0.0,-0.99208,1e-05,1.3046]
[1780263152971,48.72,73525.1,0.0,-0.99209,1e-05,1.30331]
[1780263153484,48.72,73525.2,0.0,-0.99209,1e-05,1.30342]
[1780263163554,48.72,73525.2,0.0,-0.99209,1e-05,1.30342]
[1780263177653,48.72,73524.9,0.0,-0.99209,1e-05,1.30309]
[1780263183696,48.72,73524.56,0.0,-0.99209,1e-05,1.30272]
[1780263188731,48.72,73524.11,0.0,-0.9921,1e-05,1.30223]
[1780263193765,48.72,73524.62,0.0,-0.99209,1e-05,1.30279]
[1780263194348,48.72,73524.62,0.0,-0.99209,1e-05,1.30279]
[1780263194470,48.72,73524.62,0.0,-0.99209,1e-05,1.30279]
[1780263195812,48.72,73524.62,0.0,-0.99209,1e-05,1.30279]
[1780263195970,48.72,73524.61,0.0,-0.99209,1e-05,1.30278]
[1780263196786,48.72,73524.89,0.0,-0.99209,1e-05,1.30308]
[1780263202828,48.72,73527.34,0.0,-0.99207,1e-05,1.30576]
[1780263202914,48.72,73527.34,0.0,-0.99207,1e-05,1.30576]
[1780263202971,48.72,73527.34,0.0,-0.99207,1e-05,1.30576]
[1780263208871,48.72,73525.11,0.0,-0.99209,1e-05,1.30332]
[1780263212898,48.72,73527.05,0.0,-0.99208,1e-05,1.30416]
[1780263217933,48.72,73526.49,0.0,-0.99209,1e-05,1.30355]
[1780263222968,48.72,73526.49,0.0,-0.99209,1e-05,1.30355]
[1780263228007,48.72,73528.64,0.0,-0.99207,1e-05,1.3059]
[1780263233038,48.72,73532.1,0.0,-0.99205,1e-05,1.30969]
[1780263234279,48.72,73532.1,0.0,-0.99205,1e-05,1.30969]
[1780263234469,48.72,73532.1,0.0,-0.99205,1e-05,1.30969]
[1780263235297,48.72,73532.86,0.0,-0.99204,1e-05,1.31052]
[1780263235470,48.72,73532.86,0.0,-0.99204,1e-05,1.31052]
[1780263235477,48.72,73534.3,0.0,-0.99203,1e-05,1.3121]
[1780263241094,48.72,73536.89,0.0,-0.99201,1e-05,1.31495]
[1780263241893,48.72,73536.89,0.0,-0.99201,1e-05,1.31495]
[1780263241973,48.72,73536.89,0.0,-0.99201,1e-05,1.31495]
[1780263243109,48.72,73540.98,0.0,-0.99198,1e-05,1.31946]
[1780263244539,48.72,73540.98,0.0,-0.99198,1e-05,1.31946]
[1780263244720,48.72,73540.98,0.0,-0.99198,1e-05,1.31946]
[1780263244768,48.72,73543.26,0.0,-0.99196,1e-05,1.32198]
[1780263255193,48.72,73543.94,0.0,-0.99196,1e-05,1.32273]
[1780263258120,48.72,73545.3,0.0,-0.99195,1e-05,1.32424]
[1780263258221,48.72,73545.3,0.0,-0.99195,1e-05,1.32424]
[1780263264256,48.72,73545.1,0.0,-0.99195,1e-05,1.32401]
[1780263269291,48.72,73543.36,0.0,-0.99196,1e-05,1.32209]
[1780263275333,48.72,73544.11,0.0,-0.99196,1e-05,1.32162]
[1780263281375,48.72,73543.55,0.0,-0.99197,1e-05,1.321]
[1780263286410,48.72,73544.61,0.0,-0.99196,1e-05,1.32217]
[1780263287608,48.72,73544.61,0.0,-0.99196,1e-05,1.32217]
[1780263287723,48.72,73544.61,0.0,-0.99196,1e-05,1.32217]
[1780263288712,48.72,73544.57,0.0,-0.99196,1e-05,1.32213]
[1780263288725,48.72,73544.57,0.0,-0.99196,1e-05,1.32213]
[1780263288813,48.72,73544.62,0.0,-0.99196,1e-05,1.32218]
[1780263292452,48.72,73548.78,0.0,-0.99193,1e-05,1.32679]
[1780263293459,48.72,73551.7,0.0,-0.99191,1e-05,1.33003]
[1780263294878,48.72,73551.7,0.0,-0.99191,1e-05,1.33003]
[1780263294916,48.72,73559.48,0.0,-0.99185,1e-05,1.3387]
[1780263294976,48.72,73559.48,0.0,-0.99185,1e-05,1.3387]
[1780263296480,48.72,73567.84,0.0,-0.99178,1e-05,1.34806]
[1780263298669,48.72,73569.61,0.0,-0.99177,1e-05,1.35005]
[1780263298719,48.72,73569.61,0.0,-0.99177,1e-05,1.35005]
[1780263298765,48.72,73567.38,0.0,-0.99179,1e-05,1.34754]
[1780263303529,48.72,73577.82,0.0,-0.99171,1e-05,1.35931]
[1780263304536,48.72,73586.6,0.0,-0.99164,1e-05,1.36927]
[1780263305543,48.72,73589.34,0.0,-0.99162,1e-05,1.37239]
[1780263306392,48.72,73589.34,0.0,-0.99162,1e-05,1.37239]
[1780263306469,48.72,73589.34,0.0,-0.99162,1e-05,1.37239]
[1780263312593,48.72,73588.64,0.0,-0.99162,1e-05,1.37159]
[1780263313601,48.72,73581.92,0.0,-0.99168,1e-05,1.36395]
[1780263314608,48.72,73578.99,0.0,-0.9917,1e-05,1.36063]
[1780263316339,48.72,73578.43,0.0,-0.9917,1e-05,1.36]
[1780263316471,48.72,73578.43,0.0,-0.9917,1e-05,1.36]
[1780263318102,48.72,73575.95,0.0,-0.99172,1e-05,1.3572]
[1780263318222,48.72,73575.95,0.0,-0.99172,1e-05,1.3572]
[1780263318636,48.72,73576.67,0.0,-0.99172,1e-05,1.35801]
[1780263320649,48.72,73572.0,0.0,-0.99175,1e-05,1.35274]
[1780263321027,48.72,73572.0,0.0,-0.99175,1e-05,1.35274]
[1780263321221,48.72,73572.0,0.0,-0.99175,1e-05,1.35274]
[1780263326693,48.72,73571.06,0.0,-0.99176,1e-05,1.35168]
[1780263332734,48.72,73570.53,0.0,-0.99177,1e-05,1.34977]
[1780263337770,48.72,73570.46,0.0,-0.99177,1e-05,1.34969]
[1780263348846,48.72,73570.49,0.0,-0.99177,1e-05,1.34972]
[1780263349963,48.72,73570.49,0.0,-0.99177,1e-05,1.34972]
[1780263349979,48.72,73570.49,0.0,-0.99177,1e-05,1.34972]
[1780263351441,48.72,73570.61,0.0,-0.99177,1e-05,1.34986]
[1780263351472,48.72,73570.61,0.0,-0.99177,1e-05,1.34986]
[1780263351866,48.72,73571.08,0.0,-0.99177,1e-05,1.35039]
[1780263353881,48.72,73575.78,0.0,-0.99173,1e-05,1.35568]
[1780263354889,48.72,73584.07,0.0,-0.99167,1e-05,1.36506]
[1780263355549,48.72,73584.07,0.0,-0.99167,1e-05,1.36506]
[1780263355723,48.72,73584.07,0.0,-0.99167,1e-05,1.36506]
[1780263356902,48.72,73585.98,0.0,-0.99165,1e-05,1.36723]
[1780263359691,48.72,73586.17,0.0,-0.99165,1e-05,1.36745]
[1780263359722,48.72,73586.17,0.0,-0.99165,1e-05,1.36745]
[1780263359726,48.72,73586.17,0.0,-0.99165,1e-05,1.36745]
[1780263360931,48.72,73588.74,0.0,-0.99163,1e-05,1.37037]
[1780263365966,48.72,73589.28,0.0,-0.99163,1e-05,1.37099]
[1780263368998,48.72,73589.28,0.0,-0.99163,1e-05,1.37099]
[1780263369224,48.72,73590.07,0.0,-0.99162,1e-05,1.37189]
[1780263373353,48.72,73592.39,0.0,-0.9916,1e-05,1.37453]
[1780263373470,48.72,73592.39,0.0,-0.9916,1e-05,1.37453]
[1780263374023,48.72,73592.64,0.0,-0.9916,1e-05,1.37482]
[1780263375092,48.72,73592.63,0.0,-0.9916,1e-05,1.37481]
[1780263375221,48.72,73592.63,0.0,-0.9916,1e-05,1.37481]
[1780263379124,48.72,73595.95,0.0,-0.99157,1e-05,1.3786]
[1780263379219,48.72,73595.95,0.0,-0.99157,1e-05,1.3786]
[1780263379414,48.72,73595.95,0.0,-0.99157,1e-05,1.3786]
[1780263379470,48.72,73595.95,0.0,-0.99157,1e-05,1.3786]
[1780263379571,48.72,73597.13,0.0,-0.99156,1e-05,1.37995]
[1780263380065,48.72,73599.69,0.0,-0.99154,1e-05,1.38289]
[1780263383823,48.72,73600.74,0.0,-0.99154,1e-05,1.38409]
[1780263383974,48.72,73600.74,0.0,-0.99154,1e-05,1.38409]
[1780263384524,48.72,73600.89,0.0,-0.99154,1e-05,1.38426]
[1780263384720,48.72,73600.89,0.0,-0.99154,1e-05,1.38426]
[1780263384766,48.72,73601.04,0.0,-0.99153,1e-05,1.38444]
[1780263386107,48.72,73606.5,0.0,-0.99149,1e-05,1.39072]
[1780263391142,48.72,73604.5,0.0,-0.99151,1e-05,1.38707]
[1780263393560,48.72,73604.65,0.0,-0.99151,1e-05,1.38724]
[1780263393722,48.72,73604.65,0.0,-0.99151,1e-05,1.38724]
[1780263393803,48.72,73594.74,0.0,-0.99159,1e-05,1.37588]
[1780263394163,48.72,73592.53,0.0,-0.99161,1e-05,1.37336]
[1780263397436,48.72,73592.65,0.0,-0.99161,1e-05,1.37349]
[1780263397469,48.72,73592.65,0.0,-0.99161,1e-05,1.37349]
[1780263397537,48.72,73592.57,0.0,-0.99161,1e-05,1.3734]
[1780263399334,48.72,73592.57,0.0,-0.99161,1e-05,1.3734]
[1780263399469,48.72,73592.57,0.0,-0.99161,1e-05,1.3734]
[1780263404939,48.72,73591.51,0.0,-0.99162,1e-05,1.37219]
[1780263404971,48.72,73591.51,0.0,-0.99162,1e-05,1.37219]
[1780263405041,48.72,73591.28,0.0,-0.99162,1e-05,1.37193]
[1780263410275,48.72,73592.53,0.0,-0.99161,1e-05,1.37336]
[1780263415310,48.72,73593.4,0.0,-0.9916,1e-05,1.37435]
[1780263421009,48.72,73594.46,0.0,-0.99159,1e-05,1.37556]
[1780263421219,48.72,73594.46,0.0,-0.99159,1e-05,1.37556]
[1780263426387,48.72,73592.03,0.0,-0.99161,1e-05,1.37279]
[1780263427394,48.72,73586.67,0.0,-0.99165,1e-05,1.36669]
[1780263428472,48.72,73586.67,0.0,-0.99165,1e-05,1.36669]
[1780263428719,48.72,73586.67,0.0,-0.99165,1e-05,1.36669]
[1780263429073,48.72,73583.71,0.0,-0.99168,1e-05,1.36333]
[1780263433725,48.72,73582.91,0.0,-0.99168,1e-05,1.36242]
[1780263438471,48.72,73587.56,0.0,-0.99165,1e-05,1.3677]
[1780263439744,48.72,73587.56,0.0,-0.99165,1e-05,1.3677]
[1780263439971,48.72,73587.56,0.0,-0.99165,1e-05,1.3677]
[1780263440072,48.72,73586.38,0.0,-0.99166,1e-05,1.36636]
[1780263441492,48.72,73589.43,0.0,-0.99163,1e-05,1.36983]
[1780263442499,48.72,73598.98,0.0,-0.99156,1e-05,1.38073]
[1780263443506,48.72,73600.18,0.0,-0.99155,1e-05,1.38211]
[1780263444513,48.72,73603.81,0.0,-0.99152,1e-05,1.38627]
[1780263447534,48.72,73600.68,0.0,-0.99154,1e-05,1.38268]
[1780263450105,48.72,73600.42,0.0,-0.99155,1e-05,1.38238]
[1780263450220,48.72,73600.37,0.0,-0.99155,1e-05,1.38232]
[1780263456597,48.72,73594.48,0.0,-0.9916,1e-05,1.37425]
[1780263458412,48.72,73594.11,0.0,-0.9916,1e-05,1.37382]
[1780263458470,48.72,73594.11,0.0,-0.9916,1e-05,1.37382]
[1780263458611,48.72,73592.75,0.0,-0.99161,1e-05,1.37227]
[1780263461266,48.72,73590.91,0.0,-0.99163,1e-05,1.37018]
[1780263461471,48.72,73590.91,0.0,-0.99163,1e-05,1.37018]
[1780263461632,48.72,73588.52,0.0,-0.99165,1e-05,1.36746]
[1780263466667,48.72,73586.68,0.0,-0.99166,1e-05,1.36537]
[1780263471702,48.72,73585.86,0.0,-0.99167,1e-05,1.36444]
[1780263474952,48.72,73586.45,0.0,-0.99166,1e-05,1.36511]
[1780263474972,48.72,73586.45,0.0,-0.99166,1e-05,1.36511]
[1780263474999,48.72,73586.69,0.0,-0.99166,1e-05,1.36538]
[1780263475523,48.72,73586.69,0.0,-0.99166,1e-05,1.36538]
[1780263475719,48.72,73586.69,0.0,-0.99166,1e-05,1.36538]
[1780263481777,48.72,73576.51,0.0,-0.99174,1e-05,1.35386]
[1780263482784,48.72,73574.37,0.0,-0.99176,1e-05,1.35145]
[1780263485330,48.72,73575.13,0.0,-0.99175,1e-05,1.3523]
[1780263485470,48.72,73575.13,0.0,-0.99175,1e-05,1.3523]
[1780263485805,48.72,73574.99,0.0,-0.99175,1e-05,1.35215]
[1780263486221,48.72,73574.99,0.0,-0.99175,1e-05,1.35215]
[1780263491846,48.72,73574.46,0.0,-0.99176,1e-05,1.35155]
[1780263498895,48.72,73574.02,0.0,-0.99176,1e-05,1.35105]
[1780263500111,48.72,73574.02,0.0,-0.99176,1e-05,1.35105]
[1780263500220,48.72,73574.02,0.0,-0.99176,1e-05,1.35105]
[1780263501045,48.72,73574.02,0.0,-0.99176,1e-05,1.35105]
[1780263501072,48.72,73574.02,0.0,-0.99176,1e-05,1.35105]
[1780263501221,48.72,73574.02,0.0,-0.99176,1e-05,1.35105]
[1780263507960,48.72,73574.25,0.0,-0.99176,1e-05,1.35131]
[1780263517029,48.72,73574.63,0.0,-0.99176,1e-05,1.35042]
[1780263521057,48.72,73569.47,0.0,-0.9918,1e-05,1.34462]
[1780263522618,48.72,73570.12,0.0,-0.9918,1e-05,1.34535]
[1780263522722,48.72,73570.12,0.0,-0.9918,1e-05,1.34535]
[1780263523071,48.72,73570.02,0.0,-0.9918,1e-05,1.34524]
[1780263524536,48.72,73570.01,0.0,-0.9918,1e-05,1.34523]
[1780263524720,48.72,73570.01,0.0,-0.9918,1e-05,1.34523]
[1780263530121,48.72,73570.79,0.0,-0.99179,1e-05,1.3461]
[1780263532969,48.72,73570.73,0.0,-0.99179,1e-05,1.34604]
[1780263533021,48.72,73570.73,0.0,-0.99179,1e-05,1.34604]
[1780263533219,48.72,73570.73,0.0,-0.99179,1e-05,1.34604]
[1780263534149,48.72,73572.78,0.0,-0.99178,1e-05,1.34834]
[1780263535309,48.72,73573.02,0.0,-0.99178,1e-05,1.34861]
[1780263535470,48.72,73573.02,0.0,-0.99178,1e-05,1.34861]
[1780263541200,48.72,73573.47,0.0,-0.99177,1e-05,1.34911]
[1780263543554,48.72,73572.62,0.0,-0.99178,1e-05,1.34816]
[1780263543729,48.72,73572.62,0.0,-0.99178,1e-05,1.34816]
[1780263543761,48.72,73572.58,0.0,-0.99178,1e-05,1.34811]
[1780263545522,48.72,73572.58,0.0,-0.99178,1e-05,1.34811]
[1780263545719,48.72,73572.58,0.0,-0.99178,1e-05,1.34811]
[1780263553285,48.72,73572.69,0.0,-0.99178,1e-05,1.34824]
[1780263558320,48.72,73572.34,0.0,-0.99178,1e-05,1.34784]
[1780263563355,48.72,73572.06,0.0,-0.99178,1e-05,1.34753]
[1780263566376,48.72,73575.32,0.0,-0.99176,1e-05,1.3512]
[1780263570843,48.72,73576.3,0.0,-0.99175,1e-05,1.3523]
[1780263570970,48.72,73576.3,0.0,-0.99175,1e-05,1.3523]
[1780263571040,48.72,73576.54,0.0,-0.99176,1e-05,1.35125]
[1780263573224,48.72,73577.06,0.0,-0.99175,1e-05,1.35183]
[1780263573470,48.72,73577.06,0.0,-0.99175,1e-05,1.35183]
[1780263579467,48.72,73577.61,0.0,-0.99175,1e-05,1.35245]
[1780263584502,48.72,73578.28,0.0,-0.99174,1e-05,1.35321]
[1780263586188,48.72,73578.28,0.0,-0.99174,1e-05,1.35321]
[1780263586219,48.72,73578.28,0.0,-0.99174,1e-05,1.35321]
[1780263586516,48.72,73577.96,0.0,-0.99175,1e-05,1.35285]
[1780263588143,48.72,73577.96,0.0,-0.99175,1e-05,1.35285]
[1780263588219,48.72,73577.96,0.0,-0.99175,1e-05,1.35285]
[1780263593566,48.72,73577.52,0.0,-0.99175,1e-05,1.35235]
[1780263598601,48.72,73577.97,0.0,-0.99175,1e-05,1.35286]
[1780263601915,48.72,73578.03,0.0,-0.99174,1e-05,1.35293]
[1780263601970,48.72,73578.03,0.0,-0.99174,1e-05,1.35293]
[1780263602071,48.72,73581.32,0.0,-0.99172,1e-05,1.35664]
[1780263604032,48.72,73581.6,0.0,-0.99172,1e-05,1.35696]
[1780263604221,48.72,73581.6,0.0,-0.99172,1e-05,1.35696]
[1780263610686,48.72,73581.73,0.0,-0.99172,1e-05,1.3571]
[1780263612702,48.72,73572.25,0.0,-0.99179,1e-05,1.34643]
[1780263613926,48.72,73572.25,0.0,-0.99179,1e-05,1.34643]
[1780263613971,48.72,73572.25,0.0,-0.99179,1e-05,1.34643]
[1780263614114,48.72,73565.1,0.0,-0.99184,1e-05,1.33842]
[1780263614716,48.72,73564.93,0.0,-0.99185,1e-05,1.33823]
[1780263616512,48.72,73564.18,0.0,-0.99185,1e-05,1.33739]
[1780263616722,48.72,73564.18,0.0,-0.99185,1e-05,1.33739]
[1780263619751,48.72,73573.44,0.0,-0.99178,1e-05,1.34776]
[1780263620633,48.72,73573.44,0.0,-0.99178,1e-05,1.34776]
[1780263620720,48.72,73573.44,0.0,-0.99178,1e-05,1.34776]
[1780263620758,48.72,73577.07,0.0,-0.99175,1e-05,1.35185]
[1780263623257,48.72,73576.62,0.0,-0.99176,1e-05,1.35134]
[1780263622772,48.72,73578.73,0.0,-0.99174,1e-05,1.35372]
[1780263623472,48.72,73578.73,0.0,-0.99174,1e-05,1.35372]
[1780263626800,48.72,73581.32,0.0,-0.99172,1e-05,1.35664]
[1780263631835,48.72,73581.4,0.0,-0.99173,1e-05,1.35541]
[1780263633721,48.72,73581.91,0.0,-0.99172,1e-05,1.35598]
[1780263633971,48.72,73581.91,0.0,-0.99172,1e-05,1.35598]
[1780263634072,48.72,73583.25,0.0,-0.99171,1e-05,1.3575]
[1780263635016,48.72,73583.25,0.0,-0.99171,1e-05,1.3575]
[1780263635222,48.72,73583.25,0.0,-0.99171,1e-05,1.3575]
[1780263639891,48.72,73585.71,0.0,-0.99169,1e-05,1.36028]
[1780263641143,48.72,73585.71,0.0,-0.99169,1e-05,1.36028]
[1780263641219,48.72,73585.71,0.0,-0.99169,1e-05,1.36028]
[1780263641244,48.72,73588.03,0.0,-0.99168,1e-05,1.36291]
[1780263643545,48.72,73587.45,0.0,-0.99168,1e-05,1.36225]
[1780263643723,48.72,73587.45,0.0,-0.99168,1e-05,1.36225]
[1780263648956,48.72,73593.26,0.0,-0.99163,1e-05,1.36885]
[1780263649962,48.72,73595.32,0.0,-0.99162,1e-05,1.3712]
[1780263650898,48.72,73595.32,0.0,-0.99162,1e-05,1.3712]
[1780263650970,48.72,73595.32,0.0,-0.99162,1e-05,1.3712]
[1780263651073,48.72,73596.84,0.0,-0.99161,1e-05,1.37293]
[1780263652983,48.72,73598.9,0.0,-0.99159,1e-05,1.37528]
[1780263654154,48.72,73598.9,0.0,-0.99159,1e-05,1.37528]
[1780263654225,48.72,73598.9,0.0,-0.99159,1e-05,1.37528]
[1780263657013,48.72,73601.63,0.0,-0.99157,1e-05,1.3784]
[1780263662048,48.72,73592.63,0.0,-0.99164,1e-05,1.36813]
[1780263662566,48.72,73592.63,0.0,-0.99164,1e-05,1.36813]
[1780263662719,48.72,73592.63,0.0,-0.99164,1e-05,1.36813]
[1780263663055,48.72,73590.16,0.0,-0.99166,1e-05,1.36533]
[1780263664773,48.72,73589.79,0.0,-0.99166,1e-05,1.36491]
[1780263664973,48.72,73589.79,0.0,-0.99166,1e-05,1.36491]
[1780263666455,48.72,73589.61,0.0,-0.99166,1e-05,1.3647]
[1780263666479,48.72,73589.61,0.0,-0.99166,1e-05,1.3647]
[1780263666552,48.72,73589.61,0.0,-0.99166,1e-05,1.3647]
[1780263668580,48.72,73589.74,0.0,-0.99166,1e-05,1.36485]
[1780263669726,48.72,73590.63,0.0,-0.99166,1e-05,1.36586]
[1780263670104,48.72,73590.56,0.0,-0.99166,1e-05,1.36578]
[1780263675139,48.72,73591.84,0.0,-0.99165,1e-05,1.36723]
[1780263678586,48.72,73591.97,0.0,-0.99164,1e-05,1.36738]
[1780263678721,48.72,73591.97,0.0,-0.99164,1e-05,1.36738]
[1780263679726,48.72,73593.29,0.0,-0.99163,1e-05,1.36888]
[1780263679979,48.72,73593.29,0.0,-0.99163,1e-05,1.36888]
[1780263680174,48.72,73593.83,0.0,-0.99163,1e-05,1.3695]
[1780263685209,48.72,73593.38,0.0,-0.99163,1e-05,1.36899]
[1780263690245,48.72,73593.45,0.0,-0.99163,1e-05,1.36907]
[1780263695279,48.72,73594.08,0.0,-0.99164,1e-05,1.36845]
[1780263700314,48.72,73593.97,0.0,-0.99164,1e-05,1.36832]
[1780263703801,48.72,73594.47,0.0,-0.99163,1e-05,1.36889]
[1780263703972,48.72,73594.47,0.0,-0.99163,1e-05,1.36889]
[1780263709379,48.72,73595.43,0.0,-0.99163,1e-05,1.36999]
[1780263711378,48.72,73595.43,0.0,-0.99163,1e-05,1.36999]
[1780263711469,48.72,73595.14,0.0,-0.99163,1e-05,1.36966]
[1780263711570,48.72,73595.14,0.0,-0.99163,1e-05,1.36966]
[1780263713927,48.72,73595.4,0.0,-0.99163,1e-05,1.36995]
[1780263713972,48.72,73595.4,0.0,-0.99163,1e-05,1.36995]
[1780263719447,48.72,73595.24,0.0,-0.99163,1e-05,1.36977]
[1780263724482,48.72,73594.83,0.0,-0.99163,1e-05,1.3693]
[1780263729517,48.72,73594.99,0.0,-0.99163,1e-05,1.36949]
[1780263735559,48.72,73595.37,0.0,-0.99163,1e-05,1.36992]
[1780263737456,48.72,73595.37,0.0,-0.99163,1e-05,1.36992]
[1780263737469,48.72,73595.37,0.0,-0.99163,1e-05,1.36992]
[1780263737573,48.72,73595.41,0.0,-0.99163,1e-05,1.36996]
[1780263738765,48.72,73595.41,0.0,-0.99163,1e-05,1.36996]
[1780263738978,48.72,73595.41,0.0,-0.99163,1e-05,1.36996]
[1780263742608,48.72,73591.83,0.0,-0.99165,1e-05,1.36589]
[1780263743778,48.72,73591.83,0.0,-0.99165,1e-05,1.36589]
[1780263743971,48.72,73591.83,0.0,-0.99165,1e-05,1.36589]
[1780263743998,48.72,73590.63,0.0,-0.99166,1e-05,1.36453]
[1780263744931,48.72,73590.63,0.0,-0.99166,1e-05,1.36453]
[1780263744979,48.72,73590.63,0.0,-0.99166,1e-05,1.36453]
[1780263745629,48.72,73588.66,0.0,-0.99168,1e-05,1.36229]
[1780263751135,48.72,73587.45,0.0,-0.99169,1e-05,1.36092]
[1780263751219,48.72,73587.45,0.0,-0.99169,1e-05,1.36092]
[1780263751345,48.72,73587.55,0.0,-0.99169,1e-05,1.35971]
[1780263752825,48.72,73586.83,0.0,-0.9917,1e-05,1.35889]
[1780263752970,48.72,73586.83,0.0,-0.9917,1e-05,1.35889]
[1780263756250,48.72,73586.55,0.0,-0.9917,1e-05,1.35857]
[1780263756468,48.72,73586.54,0.0,-0.9917,1e-05,1.35856]
[1780263756707,48.72,73584.54,0.0,-0.99172,1e-05,1.3563]
[1780263760471,48.72,73584.66,0.0,-0.99172,1e-05,1.35644]
[1780263760720,48.72,73584.66,0.0,-0.99172,1e-05,1.35644]
[1780263763756,48.72,73582.19,0.0,-0.99174,1e-05,1.35365]
[1780263767784,48.72,73580.9,0.0,-0.99175,1e-05,1.35219]
[1780263768791,48.72,73579.4,0.0,-0.99176,1e-05,1.3505]
[1780263770109,48.72,73579.4,0.0,-0.99176,1e-05,1.3505]
[1780263770220,48.72,73579.4,0.0,-0.99176,1e-05,1.3505]
[1780263771723,48.72,73579.24,0.0,-0.99176,1e-05,1.35032]
[1780263771812,48.72,73578.69,0.0,-0.99176,1e-05,1.34971]
[1780263777854,48.72,73578.06,0.0,-0.99177,1e-05,1.349]
[1780263781812,48.72,73576.53,0.0,-0.99178,1e-05,1.34728]
[1780263781973,48.72,73576.53,0.0,-0.99178,1e-05,1.34728]
[1780263787924,48.72,73575.8,0.0,-0.99179,1e-05,1.34646]
[1780263792959,48.72,73576.24,0.0,-0.99178,1e-05,1.34695]
[1780263795229,48.72,73576.18,0.0,-0.99178,1e-05,1.34688]
[1780263795469,48.72,73575.51,0.0,-0.99179,1e-05,1.34613]
[1780263797651,48.72,73576.28,0.0,-0.99178,1e-05,1.347]
[1780263797727,48.72,73576.28,0.0,-0.99178,1e-05,1.347]
[1780263797994,48.72,73575.75,0.0,-0.99179,1e-05,1.3464]
[1780263803029,48.72,73575.5,0.0,-0.99179,1e-05,1.34612]
[1780263808064,48.72,73575.68,0.0,-0.99179,1e-05,1.34632]
[1780263813099,48.72,73575.32,0.0,-0.9918,1e-05,1.3446]
[1780263815117,48.72,73581.68,0.0,-0.99175,1e-05,1.35175]
[1780263816124,48.72,73590.62,0.0,-0.99168,1e-05,1.36186]
[1780263817131,48.72,73599.53,0.0,-0.99161,1e-05,1.37199]
[1780263818138,48.72,73603.51,0.0,-0.99158,1e-05,1.37653]
[1780263819017,48.72,73603.51,0.0,-0.99158,1e-05,1.37653]
[1780263819220,48.72,73603.51,0.0,-0.99158,1e-05,1.37653]
[1780263825188,48.72,73604.59,0.0,-0.99157,1e-05,1.37777]
[1780263826231,48.72,73604.59,0.0,-0.99157,1e-05,1.37777]
[1780263826469,48.72,73604.59,0.0,-0.99157,1e-05,1.37777]
[1780263829216,48.72,73610.25,0.0,-0.99153,1e-05,1.38426]
[1780263831230,48.72,73616.17,0.0,-0.99148,1e-05,1.39107]
[1780263832237,48.72,73624.05,0.0,-0.99142,1e-05,1.40019]
[1780263833244,48.72,73626.74,0.0,-0.99139,1e-05,1.40331]
[1780263834254,48.72,73635.97,0.0,-0.99132,1e-05,1.41407]
[1780263835259,48.72,73640.5,0.0,-0.99128,1e-05,1.41937]
[1780263837273,48.72,73635.12,0.0,-0.99133,1e-05,1.41307]
[1780263838280,48.72,73629.69,0.0,-0.99137,1e-05,1.40674]
[1780263839287,48.72,73625.33,0.0,-0.99141,1e-05,1.40167]
[1780263839892,48.72,73625.33,0.0,-0.99141,1e-05,1.40167]
[1780263840294,48.72,73615.22,0.0,-0.99149,1e-05,1.38998]
[1780263841311,48.72,73611.09,0.0,-0.99152,1e-05,1.38522]
[1780263842310,48.72,73610.52,0.0,-0.99152,1e-05,1.38457]
[1780263843316,48.72,73620.43,0.0,-0.99144,1e-05,1.396]
[1780263843782,48.72,73620.43,0.0,-0.99144,1e-05,1.396]
[1780263844331,48.72,73624.46,0.0,-0.99141,1e-05,1.40066]
[1780263845332,48.72,73627.82,0.0,-0.99139,1e-05,1.40457]
[1780263847347,48.72,73628.74,0.0,-0.99138,1e-05,1.40564]
[1780263851374,48.72,73631.98,0.0,-0.99135,1e-05,1.40941]
[1780263856409,48.72,73633.44,0.0,-0.99134,1e-05,1.41111]
[1780263856581,48.72,73633.44,0.0,-0.99134,1e-05,1.41111]
[1780263856719,48.72,73633.44,0.0,-0.99134,1e-05,1.41111]
[1780263858747,48.72,73634.45,0.0,-0.99133,1e-05,1.41229]
[1780263858973,48.72,73634.45,0.0,-0.99133,1e-05,1.41229]
[1780263859430,48.72,73636.05,0.0,-0.99132,1e-05,1.41416]
[1780263862300,48.72,73638.36,0.0,-0.9913,1e-05,1.41686]
[1780263862470,48.72,73638.36,0.0,-0.9913,1e-05,1.41686]
[1780263867486,48.72,73636.91,0.0,-0.99131,1e-05,1.41517]
[1780263870655,48.72,73638.24,0.0,-0.9913,1e-05,1.41672]
[1780263870722,48.72,73638.24,0.0,-0.9913,1e-05,1.41672]
[1780263871514,48.72,73637.65,0.0,-0.99132,1e-05,1.41467]
[1780263876549,48.72,73638.82,0.0,-0.99131,1e-05,1.41603]
[1780263879069,48.72,73639.85,0.0,-0.9913,1e-05,1.41724]
[1780263879219,48.72,73639.85,0.0,-0.9913,1e-05,1.41724]
[1780263884606,48.72,73633.93,0.0,-0.99134,1e-05,1.41032]
[1780263885613,48.72,73632.6,0.0,-0.99136,1e-05,1.40877]
[1780263886794,48.72,73632.6,0.0,-0.99136,1e-05,1.40877]
[1780263886971,48.72,73632.6,0.0,-0.99136,1e-05,1.40877]
[1780263887072,48.72,73629.77,0.0,-0.99138,1e-05,1.40547]
[1780263889216,48.72,73629.7,0.0,-0.99138,1e-05,1.40539]
[1780263889469,48.72,73629.7,0.0,-0.99138,1e-05,1.40539]
[1780263889236,48.72,73629.7,0.0,-0.99138,1e-05,1.40539]
[1780263894676,48.72,73628.27,0.0,-0.99139,1e-05,1.40373]
[1780263895683,48.72,73633.74,0.0,-0.99135,1e-05,1.4101]
[1780263896690,48.72,73637.08,0.0,-0.99132,1e-05,1.414]
[1780263897818,48.72,73637.08,0.0,-0.99132,1e-05,1.414]
[1780263897971,48.72,73637.08,0.0,-0.99132,1e-05,1.414]
[1780263902732,48.72,73644.0,0.0,-0.99126,1e-05,1.42211]
[1780263907767,48.72,73642.41,0.0,-0.99128,1e-05,1.42024]
[1780263912306,48.72,73643.85,0.0,-0.99127,1e-05,1.42193]
[1780263912470,48.72,73643.85,0.0,-0.99127,1e-05,1.42193]
[1780263915218,48.72,73643.73,0.0,-0.99127,1e-05,1.42179]
[1780263915469,48.72,73643.73,0.0,-0.99127,1e-05,1.42179]
[1780263915556,48.72,73644.22,0.0,-0.99126,1e-05,1.42237]
[1780263920153,48.72,73644.35,0.0,-0.99126,1e-05,1.42252]
[1780263920220,48.72,73644.35,0.0,-0.99126,1e-05,1.42252]
[1780263920321,48.72,73649.13,0.0,-0.99122,1e-05,1.42814]
[1780263920867,48.72,73652.19,0.0,-0.9912,1e-05,1.43175]
[1780263925902,48.72,73654.74,0.0,-0.99118,1e-05,1.43477]
[1780263927209,48.72,73654.74,0.0,-0.99118,1e-05,1.43477]
[1780263927219,48.72,73654.74,0.0,-0.99118,1e-05,1.43477]
[1780263930870,48.72,73656.0,0.0,-0.99117,1e-05,1.43626]
[1780263930971,48.72,73656.0,0.0,-0.99117,1e-05,1.43626]
[1780263931021,48.72,73656.01,0.0,-0.99117,1e-05,1.43489]
[1780263935825,48.72,73658.4,0.0,-0.99115,1e-05,1.43772]
[1780263935971,48.72,73658.4,0.0,-0.99115,1e-05,1.43772]
[1780263941605,48.72,73659.29,0.0,-0.99115,1e-05,1.43877]
[1780263941720,48.72,73659.29,0.0,-0.99115,1e-05,1.43877]
[1780263942879,48.72,73661.4,0.0,-0.99113,1e-05,1.44128]
[1780263942971,48.72,73661.4,0.0,-0.99113,1e-05,1.44128]
[1780263943490,48.72,73662.2,0.0,-0.99112,1e-05,1.44223]
[1780263946198,48.72,73662.72,0.0,-0.99112,1e-05,1.44285]
[1780263946219,48.72,73662.72,0.0,-0.99112,1e-05,1.44285]
[1780263951276,48.72,73665.35,0.0,-0.9911,1e-05,1.44598]
[1780263951470,48.72,73665.35,0.0,-0.9911,1e-05,1.44598]
[1780263951939,48.72,73666.3,0.0,-0.99109,1e-05,1.44711]
[1780263951972,48.72,73666.3,0.0,-0.99109,1e-05,1.44711]
[1780263952085,48.72,73666.64,0.0,-0.99109,1e-05,1.44751]
[1780263955106,48.72,73669.94,0.0,-0.99106,1e-05,1.45145]
[1780263958177,48.72,73670.04,0.0,-0.99106,1e-05,1.45157]
[1780263958220,48.72,73670.04,0.0,-0.99106,1e-05,1.45157]
[1780263962376,48.72,73671.95,0.0,-0.99104,1e-05,1.45385]
[1780263962533,48.72,73703.92,0.0,-0.99078,1e-05,1.49249]
[1780263963174,48.72,73738.32,0.0,-0.99048,1e-05,1.535]
[1780263964181,48.72,73724.84,0.0,-0.9906,1e-05,1.51823]
[1780263965455,48.72,73724.84,0.0,-0.9906,1e-05,1.51823]
[1780263965533,48.72,73721.75,0.0,-0.99062,1e-05,1.5144]
[1780263969217,48.72,73719.43,0.0,-0.99064,1e-05,1.51154]
[1780263974252,48.72,73719.35,0.0,-0.99064,1e-05,1.51144]
[1780263976282,48.72,73719.35,0.0,-0.99064,1e-05,1.51144]
[1780263976370,48.72,73700.41,0.0,-0.99081,1e-05,1.48821]
[1780263977272,48.72,73695.47,0.0,-0.99085,1e-05,1.4822]
[1780263978194,48.72,73695.47,0.0,-0.99085,1e-05,1.4822]
[1780263978280,48.72,73692.18,0.0,-0.99087,1e-05,1.47821]
[1780263980026,48.72,73690.08,0.0,-0.99089,1e-05,1.47566]
[1780263980295,48.72,73704.74,0.0,-0.99077,1e-05,1.49349]
[1780263981301,48.72,73710.61,0.0,-0.99072,1e-05,1.50068]
[1780263984322,48.72,73713.62,0.0,-0.99069,1e-05,1.50438]
[1780263989359,48.72,73714.94,0.0,-0.99068,1e-05,1.506]
[1780263990366,48.72,73719.11,0.0,-0.99065,1e-05,1.51114]
[1780263991300,48.72,73719.11,0.0,-0.99065,1e-05,1.51114]
[1780263991468,48.72,73719.11,0.0,-0.99065,1e-05,1.51114]
[1780263993131,48.72,73718.93,0.0,-0.99066,1e-05,1.50949]
[1780263993221,48.72,73718.93,0.0,-0.99066,1e-05,1.50949]
[1780263993386,48.72,73717.51,0.0,-0.99067,1e-05,1.50774]
[1780263995401,48.72,73722.04,0.0,-0.99063,1e-05,1.51333]
[1780263997417,48.72,73731.33,0.0,-0.99055,1e-05,1.52484]
[1780263998424,48.72,73745.27,0.0,-0.99043,1e-05,1.54225]
[1780263999431,48.72,73750.65,0.0,-0.99038,1e-05,1.54901]
[1780264001445,48.72,73745.59,0.0,-0.99042,1e-05,1.54265]
[1780264002452,48.72,73730.19,0.0,-0.99056,1e-05,1.52342]
[1780264003459,48.72,73731.36,0.0,-0.99055,1e-05,1.52488]
[1780264004466,48.72,73725.9,0.0,-0.9906,1e-05,1.5181]
[1780264005615,48.72,73725.9,0.0,-0.9906,1e-05,1.5181]
[1780264005473,48.72,73722.95,0.0,-0.99062,1e-05,1.51445]
[1780264005720,48.72,73722.95,0.0,-0.99062,1e-05,1.51445]
[1780264009501,48.72,73738.66,0.0,-0.99049,1e-05,1.53397]
[1780264009941,48.72,73738.66,0.0,-0.99049,1e-05,1.53397]
[1780264009971,48.72,73738.66,0.0,-0.99049,1e-05,1.53397]
[1780264010508,48.72,73742.73,0.0,-0.99045,1e-05,1.53906]
[1780264012522,48.72,73745.79,0.0,-0.99042,1e-05,1.5429]
[1780264015351,48.72,73743.95,0.0,-0.99044,1e-05,1.54059]
[1780264015470,48.72,73743.95,0.0,-0.99044,1e-05,1.54059]
[1780264015547,48.72,73741.97,0.0,-0.99046,1e-05,1.53811]
[1780264019112,48.72,73739.24,0.0,-0.99048,1e-05,1.5347]
[1780264019219,48.72,73739.24,0.0,-0.99048,1e-05,1.5347]
[1780264020582,48.72,73732.36,0.0,-0.99054,1e-05,1.52612]
[1780264021589,48.72,73736.42,0.0,-0.9905,1e-05,1.53118]
[1780264022596,48.72,73742.94,0.0,-0.99045,1e-05,1.53933]
[1780264023603,48.72,73747.24,0.0,-0.99041,1e-05,1.54472]
[1780264024610,48.72,73735.87,0.0,-0.99051,1e-05,1.53049]
[1780264025617,48.72,73729.63,0.0,-0.99056,1e-05,1.52273]
[1780264026222,48.72,73729.63,0.0,-0.99056,1e-05,1.52273]
[1780264026624,48.72,73729.59,0.0,-0.99056,1e-05,1.52268]
[1780264027610,48.72,73729.59,0.0,-0.99056,1e-05,1.52268]
[1780264027719,48.72,73729.46,0.0,-0.99057,1e-05,1.52252]
[1780264033673,48.72,73730.65,0.0,-0.99056,1e-05,1.52399]
[1780264037342,48.72,73731.54,0.0,-0.99055,1e-05,1.5251]
[1780264037469,48.72,73731.54,0.0,-0.99055,1e-05,1.5251]
[1780264037701,48.72,73739.88,0.0,-0.99047,1e-05,1.5355]
[1780264039715,48.72,73740.8,0.0,-0.99047,1e-05,1.53665]
[1780264040420,48.72,73740.8,0.0,-0.99047,1e-05,1.53665]
[1780264040489,48.72,73740.8,0.0,-0.99047,1e-05,1.53665]
[1780264040722,48.72,73747.12,0.0,-0.99041,1e-05,1.54457]
[1780264041421,48.72,73747.12,0.0,-0.99041,1e-05,1.54457]
[1780264041469,48.72,73747.12,0.0,-0.99041,1e-05,1.54457]
[1780264041729,48.72,73749.28,0.0,-0.99039,1e-05,1.54728]
[1780264043744,48.72,73752.79,0.0,-0.99036,1e-05,1.5517]
[1780264046767,48.72,73755.9,0.0,-0.99033,1e-05,1.55563]
[1780264050388,48.72,73765.64,0.0,-0.99025,1e-05,1.56797]
[1780264050795,48.72,73768.42,0.0,-0.99022,1e-05,1.57151]
[1780264052809,48.72,73778.34,0.0,-0.99014,1e-05,1.58271]
[1780264054823,48.72,73788.07,0.0,-0.99006,1e-05,1.59521]
[1780264056175,48.72,73788.07,0.0,-0.99006,1e-05,1.59521]
[1780264056225,48.72,73785.99,0.0,-0.99007,1e-05,1.59253]
[1780264056985,48.72,73766.17,0.0,-0.99025,1e-05,1.56718]
[1780264057844,48.72,73763.97,0.0,-0.99027,1e-05,1.56438]
[1780264061872,48.72,73771.42,0.0,-0.99021,1e-05,1.57386]
[1780264062879,48.72,73777.46,0.0,-0.99015,1e-05,1.58158]
[1780264064895,48.72,73778.37,0.0,-0.99014,1e-05,1.58274]
[1780264065902,48.72,73786.59,0.0,-0.99007,1e-05,1.5933]
[1780264067436,48.72,73790.53,0.0,-0.99003,1e-05,1.59838]
[1780264069530,48.72,73792.11,0.0,-0.99002,1e-05,1.60043]
[1780264069628,48.72,73804.0,0.0,-0.98991,1e-05,1.61585]
[1780264069964,48.72,73808.05,0.0,-0.98987,1e-05,1.62114]
[1780264070970,48.72,73798.9,0.0,-0.98996,1e-05,1.60922]
[1780264071978,48.72,73799.82,0.0,-0.98995,1e-05,1.61042]
[1780264072862,48.72,73799.82,0.0,-0.98995,1e-05,1.61042]
[1780264073994,48.72,73810.52,0.0,-0.98985,1e-05,1.62437]
[1780264075002,48.72,73811.47,0.0,-0.98984,1e-05,1.62561]
[1780264077015,48.72,73799.37,0.0,-0.98995,1e-05,1.60983]
[1780264077797,48.72,73799.37,0.0,-0.98995,1e-05,1.60983]
[1780264077976,48.72,73799.37,0.0,-0.98995,1e-05,1.60983]
[1780264078022,48.72,73791.59,0.0,-0.99002,1e-05,1.59975]
[1780264079029,48.72,73791.4,0.0,-0.99003,1e-05,1.59951]
[1780264083065,48.72,73788.49,0.0,-0.99005,1e-05,1.59575]
[1780264085079,48.72,73784.29,0.0,-0.99009,1e-05,1.59034]
[1780264086086,48.72,73778.39,0.0,-0.99014,1e-05,1.58277]
[1780264088100,48.72,73776.51,0.0,-0.99016,1e-05,1.58036]
[1780264089272,48.72,73776.51,0.0,-0.99016,1e-05,1.58036]
[1780264089470,48.72,73776.51,0.0,-0.99016,1e-05,1.58036]
[1780264090114,48.72,73779.45,0.0,-0.99013,1e-05,1.58413]
[1780264091069,48.72,73779.45,0.0,-0.99013,1e-05,1.58413]
[1780264091219,48.72,73779.45,0.0,-0.99013,1e-05,1.58413]
[1780264091318,48.72,73780.3,0.0,-0.99013,1e-05,1.58522]
[1780264092128,48.72,73790.42,0.0,-0.99003,1e-05,1.59824]
[1780264093136,48.72,73781.52,0.0,-0.99011,1e-05,1.58678]
[1780264094142,48.72,73759.79,0.0,-0.99031,1e-05,1.55908]
[1780264095149,48.72,73757.02,0.0,-0.99033,1e-05,1.55558]
[1780264096157,48.72,73774.52,0.0,-0.99018,1e-05,1.57782]
[1780264097164,48.72,73779.58,0.0,-0.99013,1e-05,1.58429]
[1780264098171,48.72,73789.55,0.0,-0.99004,1e-05,1.59712]
[1780264099178,48.72,73792.54,0.0,-0.99001,1e-05,1.60098]
[1780264100198,48.72,73785.0,0.0,-0.99008,1e-05,1.59126]
[1780264101202,48.72,73776.09,0.0,-0.99016,1e-05,1.57983]
[1780264102209,48.72,73788.25,0.0,-0.99005,1e-05,1.59544]
[1780264103216,48.72,73789.64,0.0,-0.99004,1e-05,1.59724]
[1780264105230,48.72,73784.78,0.0,-0.99009,1e-05,1.59097]
[1780264106781,48.72,73784.78,0.0,-0.99009,1e-05,1.59097]
[1780264106237,48.72,73781.17,0.0,-0.99012,1e-05,1.58633]
[1780264106975,48.72,73781.17,0.0,-0.99012,1e-05,1.58633]
[1780264107780,48.72,73781.17,0.0,-0.99012,1e-05,1.58633]
[1780264107822,48.72,73778.23,0.0,-0.99014,1e-05,1.58256]
[1780264107971,48.72,73778.23,0.0,-0.99014,1e-05,1.58256]
[1780264108662,48.72,73778.23,0.0,-0.99014,1e-05,1.58256]
[1780264113286,48.72,73783.21,0.0,-0.99011,1e-05,1.58747]
[1780264115369,48.72,73783.59,0.0,-0.9901,1e-05,1.58796]
[1780264115469,48.72,73783.59,0.0,-0.9901,1e-05,1.58796]
[1780264117314,48.72,73779.97,0.0,-0.99014,1e-05,1.58331]
[1780264121009,48.72,73779.98,0.0,-0.99014,1e-05,1.58333]
[1780264121065,48.72,73779.98,0.0,-0.99014,1e-05,1.58333]
[1780264121220,48.72,73779.98,0.0,-0.99014,1e-05,1.58333]
[1780264121341,48.72,73782.18,0.0,-0.99012,1e-05,1.58615]
[1780264122350,48.72,73787.95,0.0,-0.99007,1e-05,1.59357]
[1780264124483,48.72,73790.1,0.0,-0.99005,1e-05,1.59634]
[1780264124493,48.72,73790.1,0.0,-0.99005,1e-05,1.59634]
[1780264124720,48.72,73790.1,0.0,-0.99005,1e-05,1.59634]
[1780264124821,48.72,73790.87,0.0,-0.99004,1e-05,1.59733]
[1780264128647,48.72,73792.23,0.0,-0.99003,1e-05,1.59909]
[1780264128719,48.72,73792.23,0.0,-0.99003,1e-05,1.59909]
[1780264129080,48.72,73794.92,0.0,-0.99,1e-05,1.60257]
[1780264129220,48.72,73794.92,0.0,-0.99,1e-05,1.60257]
[1780264129398,48.72,73794.77,0.0,-0.99,1e-05,1.60237]
[1780264132419,48.72,73799.1,0.0,-0.98996,1e-05,1.60798]
[1780264133426,48.72,73803.27,0.0,-0.98993,1e-05,1.6134]
[1780264134433,48.72,73799.09,0.0,-0.98996,1e-05,1.60797]
[1780264136745,48.72,73797.96,0.0,-0.98997,1e-05,1.60651]
[1780264136783,48.72,73794.33,0.0,-0.99001,1e-05,1.6018]
[1780264136978,48.72,73794.33,0.0,-0.99001,1e-05,1.6018]
[1780264137454,48.72,73788.27,0.0,-0.99006,1e-05,1.59398]
[1780264138758,48.72,73788.27,0.0,-0.99006,1e-05,1.59398]
[1780264138862,48.72,73788.27,0.0,-0.99006,1e-05,1.59398]
[1780264138823,48.72,73783.13,0.0,-0.99011,1e-05,1.58737]
[1780264138973,48.72,73783.13,0.0,-0.99011,1e-05,1.58737]
[1780264139467,48.72,73782.73,0.0,-0.99011,1e-05,1.58685]
[1780264144503,48.72,73776.87,0.0,-0.99017,1e-05,1.57934]
[1780264146517,48.72,73771.96,0.0,-0.99021,1e-05,1.57307]
[1780264147524,48.72,73762.14,0.0,-0.9903,1e-05,1.5606]
[1780264148531,48.72,73758.27,0.0,-0.99033,1e-05,1.5557]
[1780264151431,48.72,73756.8,0.0,-0.99034,1e-05,1.55384]
[1780264151470,48.72,73756.8,0.0,-0.99034,1e-05,1.55384]
[1780264154573,48.72,73751.25,0.0,-0.99039,1e-05,1.54685]
[1780264155114,48.72,73751.25,0.0,-0.99039,1e-05,1.54685]
[1780264155221,48.72,73751.25,0.0,-0.99039,1e-05,1.54685]
[1780264155580,48.72,73750.15,0.0,-0.9904,1e-05,1.54547]
[1780264157595,48.72,73757.46,0.0,-0.99034,1e-05,1.55468]
[1780264158601,48.72,73769.57,0.0,-0.99023,1e-05,1.57003]
[1780264159608,48.72,73770.0,0.0,-0.99023,1e-05,1.57058]
[1780264160564,48.72,73770.0,0.0,-0.99023,1e-05,1.57058]
[1780264160721,48.72,73770.0,0.0,-0.99023,1e-05,1.57058]
[1780264166496,48.72,73771.45,0.0,-0.99021,1e-05,1.57242]
[1780264168672,48.72,73776.09,0.0,-0.99017,1e-05,1.57835]
[1780264171280,48.72,73775.63,0.0,-0.99018,1e-05,1.57776]
[1780264171474,48.72,73775.63,0.0,-0.99018,1e-05,1.57776]
[1780264171693,48.72,73768.3,0.0,-0.99025,1e-05,1.56694]
[1780264172276,48.72,73768.3,0.0,-0.99025,1e-05,1.56694]
[1780264172470,48.72,73768.3,0.0,-0.99025,1e-05,1.56694]
[1780264172699,48.72,73761.13,0.0,-0.99031,1e-05,1.55785]
[1780264173707,48.72,73760.67,0.0,-0.99032,1e-05,1.55727]
[1780264177735,48.72,73755.83,0.0,-0.99036,1e-05,1.55116]
[1780264178886,48.72,73755.83,0.0,-0.99036,1e-05,1.55116]
[1780264178972,48.72,73754.15,0.0,-0.99038,1e-05,1.54904]
[1780264179749,48.72,73750.19,0.0,-0.99041,1e-05,1.54406]
[1780264184785,48.72,73751.0,0.0,-0.9904,1e-05,1.54508]
[1780264186587,48.72,73750.74,0.0,-0.99041,1e-05,1.54475]
[1780264186721,48.72,73750.74,0.0,-0.99041,1e-05,1.54475]
[1780264186759,48.72,73750.74,0.0,-0.99041,1e-05,1.54475]
[1780264186799,48.72,73750.89,0.0,-0.9904,1e-05,1.54494]
[1780264186971,48.72,73750.89,0.0,-0.9904,1e-05,1.54494]
[1780264189820,48.72,73746.63,0.0,-0.99044,1e-05,1.53959]
[1780264192841,48.72,73741.4,0.0,-0.99049,1e-05,1.53305]
[1780264194643,48.72,73741.23,0.0,-0.99049,1e-05,1.53284]
[1780264194721,48.72,73741.23,0.0,-0.99049,1e-05,1.53284]
[1780264199890,48.72,73739.14,0.0,-0.99051,1e-05,1.53023]
[1780264201913,48.72,73738.87,0.0,-0.99051,1e-05,1.52989]
[1780264205523,48.72,73738.3,0.0,-0.99051,1e-05,1.52918]
[1780264205703,48.72,73738.3,0.0,-0.99051,1e-05,1.52918]
[1780264205720,48.72,73738.3,0.0,-0.99051,1e-05,1.52918]
[1780264205804,48.72,73738.3,0.0,-0.99051,1e-05,1.52918]
[1780264210968,48.72,73738.39,0.0,-0.99051,1e-05,1.5293]
[1780264216007,48.72,73737.98,0.0,-0.99052,1e-05,1.52879]
[1780264220041,48.72,73737.98,0.0,-0.99052,1e-05,1.52879]
[1780264220093,48.72,73737.98,0.0,-0.99052,1e-05,1.52879]
[1780264220222,48.72,73737.98,0.0,-0.99052,1e-05,1.52879]
[1780264220580,48.72,73737.98,0.0,-0.99052,1e-05,1.52879]
[1780264226078,48.72,73737.58,0.0,-0.99052,1e-05,1.52829]
[1780264231116,48.72,73737.48,0.0,-0.99053,1e-05,1.52672]
[1780264234250,48.72,73737.42,0.0,-0.99053,1e-05,1.52664]
[1780264234470,48.72,73737.42,0.0,-0.99053,1e-05,1.52664]
[1780264234571,48.72,73736.95,0.0,-0.99054,1e-05,1.52606]
[1780264237040,48.72,73737.22,0.0,-0.99053,1e-05,1.52639]
[1780264237220,48.72,73737.22,0.0,-0.99053,1e-05,1.52639]
[1780264237330,48.72,73737.22,0.0,-0.99053,1e-05,1.52639]
[1780264247228,48.72,73734.57,0.0,-0.99056,1e-05,1.5231]
[1780264248001,48.72,73734.57,0.0,-0.99056,1e-05,1.5231]
[1780264248181,48.72,73734.57,0.0,-0.99056,1e-05,1.5231]
[1780264248220,48.72,73734.57,0.0,-0.99056,1e-05,1.5231]
[1780264248282,48.72,73734.57,0.0,-0.99056,1e-05,1.5231]
[1780264254509,48.72,73734.4,0.0,-0.99056,1e-05,1.52289]
[1780264254673,48.72,73734.4,0.0,-0.99056,1e-05,1.52289]
[1780264254719,48.72,73734.4,0.0,-0.99056,1e-05,1.52289]
[1780264254859,48.72,73734.4,0.0,-0.99056,1e-05,1.52289]
[1780264254971,48.72,73734.4,0.0,-0.99056,1e-05,1.52289]
[1780264254915,48.72,73732.87,0.0,-0.99057,1e-05,1.52099]
[1780264261326,48.72,73731.1,0.0,-0.99059,1e-05,1.51879]
[1780264263366,48.72,73730.31,0.0,-0.99059,1e-05,1.51781]
[1780264263471,48.72,73730.31,0.0,-0.99059,1e-05,1.51781]
[1780264269382,48.72,73729.92,0.0,-0.9906,1e-05,1.51733]
[1780264270802,48.72,73729.92,0.0,-0.9906,1e-05,1.51733]
[1780264270899,48.72,73714.47,0.0,-0.99073,1e-05,1.49829]
[1780264271166,48.72,73714.47,0.0,-0.99073,1e-05,1.49829]
[1780264271401,48.72,73718.19,0.0,-0.9907,1e-05,1.50286]
[1780264272407,48.72,73708.55,0.0,-0.99078,1e-05,1.49105]
[1780264273414,48.72,73707.66,0.0,-0.99079,1e-05,1.48996]
[1780264274521,48.72,73707.66,0.0,-0.99079,1e-05,1.48996]
[1780264275511,48.72,73709.63,0.0,-0.99077,1e-05,1.49237]
[1780264275719,48.72,73709.63,0.0,-0.99077,1e-05,1.49237]
[1780264281471,48.72,73710.09,0.0,-0.99077,1e-05,1.49293]
[1780264283490,48.72,73719.35,0.0,-0.99069,1e-05,1.50428]
[1780264284496,48.72,73720.98,0.0,-0.99067,1e-05,1.50629]
[1780264288271,48.72,73720.76,0.0,-0.99067,1e-05,1.50602]
[1780264288469,48.72,73720.76,0.0,-0.99067,1e-05,1.50602]
[1780264289980,48.72,73720.83,0.0,-0.99067,1e-05,1.50611]
[1780264290220,48.72,73721.86,0.0,-0.99067,1e-05,1.50737]
[1780264290306,48.72,73721.86,0.0,-0.99067,1e-05,1.50737]
[1780264293287,48.72,73721.89,0.0,-0.99067,1e-05,1.50598]
[1780264293469,48.72,73721.89,0.0,-0.99067,1e-05,1.50598]
[1780264298596,48.72,73722.59,0.0,-0.99067,1e-05,1.50684]
[1780264299603,48.72,73725.33,0.0,-0.99064,1e-05,1.51022]
[1780264300780,48.72,73725.33,0.0,-0.99064,1e-05,1.51022]
[1780264300929,48.72,73725.33,0.0,-0.99064,1e-05,1.51022]
[1780264300971,48.72,73725.33,0.0,-0.99064,1e-05,1.51022]
[1780264301025,48.72,73725.71,0.0,-0.99064,1e-05,1.51069]
[1780264305752,48.72,73723.35,0.0,-0.99066,1e-05,1.50778]
[1780264305818,48.72,73723.35,0.0,-0.99066,1e-05,1.50778]
[1780264305974,48.72,73723.35,0.0,-0.99066,1e-05,1.50778]
[1780264306008,48.72,73721.35,0.0,-0.99068,1e-05,1.50532]
[1780264311242,48.72,73720.28,0.0,-0.99069,1e-05,1.504]
[1780264311304,48.72,73720.28,0.0,-0.99069,1e-05,1.504]
[1780264311470,48.72,73720.28,0.0,-0.99069,1e-05,1.504]
[1780264311688,48.72,73720.07,0.0,-0.99069,1e-05,1.50374]
[1780264312694,48.72,73717.49,0.0,-0.99071,1e-05,1.50057]
[1780264315716,48.72,73714.92,0.0,-0.99073,1e-05,1.49742]
[1780264319872,48.72,73714.19,0.0,-0.99074,1e-05,1.49652]
[1780264319972,48.72,73714.19,0.0,-0.99074,1e-05,1.49652]
[1780264320025,48.72,73714.19,0.0,-0.99074,1e-05,1.49652]
[1780264320220,48.72,73713.63,0.0,-0.99074,1e-05,1.49584]
[1780264320322,48.72,73713.63,0.0,-0.99074,1e-05,1.49584]
[1780264325652,48.72,73711.12,0.0,-0.99077,1e-05,1.49277]
[1780264325720,48.72,73711.12,0.0,-0.99077,1e-05,1.49277]
[1780264329621,48.72,73712.87,0.0,-0.99075,1e-05,1.49491]
[1780264329721,48.72,73712.87,0.0,-0.99075,1e-05,1.49491]
[1780264329814,48.72,73716.04,0.0,-0.99072,1e-05,1.49879]
[1780264330376,48.72,73716.04,0.0,-0.99072,1e-05,1.49879]
[1780264330470,48.72,73716.04,0.0,-0.99072,1e-05,1.49879]
[1780264330826,48.72,73724.15,0.0,-0.99065,1e-05,1.50876]
[1780264331831,48.72,73763.86,0.0,-0.99031,1e-05,1.55838]
[1780264332838,48.72,73754.38,0.0,-0.99039,1e-05,1.54641]
[1780264333889,48.72,73753.77,0.0,-0.9904,1e-05,1.54565]
[1780264334854,48.72,73771.22,0.0,-0.99024,1e-05,1.56771]
[1780264335129,48.72,73771.22,0.0,-0.99024,1e-05,1.56771]
[1780264335861,48.72,73764.45,0.0,-0.9903,1e-05,1.55912]
[1780264336868,48.72,73764.03,0.0,-0.99031,1e-05,1.55859]
[1780264338025,48.72,73764.03,0.0,-0.99031,1e-05,1.55859]
[1780264340896,48.72,73766.84,0.0,-0.99028,1e-05,1.56215]
[1780264345931,48.72,73767.47,0.0,-0.99028,1e-05,1.56295]
[1780264350064,48.72,73768.48,0.0,-0.99027,1e-05,1.56423]
[1780264350221,48.72,73769.18,0.0,-0.99026,1e-05,1.56512]
[1780264350289,48.72,73769.18,0.0,-0.99026,1e-05,1.56512]
[1780264350471,48.72,73769.18,0.0,-0.99026,1e-05,1.56512]
[1780264350966,48.72,73769.35,0.0,-0.99026,1e-05,1.56534]
[1780264352980,48.72,73779.42,0.0,-0.99018,1e-05,1.57669]
[1780264353987,48.72,73785.57,0.0,-0.99012,1e-05,1.58457]
[1780264356001,48.72,73776.14,0.0,-0.99021,1e-05,1.57251]
[1780264357008,48.72,73773.52,0.0,-0.99023,1e-05,1.56917]
[1780264358072,48.72,73773.52,0.0,-0.99023,1e-05,1.56917]
[1780264358219,48.72,73772.54,0.0,-0.99024,1e-05,1.56792]
[1780264358862,48.72,73772.54,0.0,-0.99024,1e-05,1.56792]
[1780264358972,48.72,73772.54,0.0,-0.99024,1e-05,1.56792]
[1780264359022,48.72,73769.94,0.0,-0.99026,1e-05,1.56462]
[1780264361036,48.72,73763.25,0.0,-0.99032,1e-05,1.55614]
[1780264363531,48.72,73761.63,0.0,-0.99034,1e-05,1.55409]
[1780264363719,48.72,73761.63,0.0,-0.99034,1e-05,1.55409]
[1780264369092,48.72,73762.03,0.0,-0.99033,1e-05,1.5546]
[1780264370113,48.72,73762.03,0.0,-0.99033,1e-05,1.5546]
[1780264370170,48.72,73761.58,0.0,-0.99034,1e-05,1.55403]
[1780264370220,48.72,73761.58,0.0,-0.99034,1e-05,1.55403]
[1780264371106,48.72,73761.63,0.0,-0.99034,1e-05,1.55409]
[1780264377148,48.72,73761.76,0.0,-0.99034,1e-05,1.55426]
[1780264381624,48.72,73761.8,0.0,-0.99034,1e-05,1.55431]
[1780264381718,48.72,73761.8,0.0,-0.99034,1e-05,1.55431]
[1780264383190,48.72,73757.3,0.0,-0.99037,1e-05,1.54863]
[1780264384197,48.72,73752.59,0.0,-0.99042,1e-05,1.54271]
[1780264385489,48.72,73752.59,0.0,-0.99042,1e-05,1.54271]
[1780264385720,48.72,73752.59,0.0,-0.99042,1e-05,1.54271]
[1780264385762,48.72,73751.6,0.0,-0.99042,1e-05,1.54147]
[1780264389228,48.72,73751.85,0.0,-0.99042,1e-05,1.54178]
[1780264389472,48.72,73751.85,0.0,-0.99042,1e-05,1.54178]
[1780264393261,48.72,73743.8,0.0,-0.99049,1e-05,1.5317]
[1780264394977,48.72,73743.8,0.0,-0.99049,1e-05,1.5317]
[1780264395072,48.72,73751.1,0.0,-0.99043,1e-05,1.54084]
[1780264395221,48.72,73751.1,0.0,-0.99043,1e-05,1.54084]
[1780264395236,48.72,73751.1,0.0,-0.99043,1e-05,1.54084]
[1780264395473,48.72,73751.1,0.0,-0.99043,1e-05,1.54084]
[1780264395574,48.72,73755.31,0.0,-0.99039,1e-05,1.54613]
[1780264399303,48.72,73748.59,0.0,-0.99045,1e-05,1.53769]
[1780264400726,48.72,73748.59,0.0,-0.99045,1e-05,1.53769]
[1780264400971,48.72,73748.59,0.0,-0.99045,1e-05,1.53769]
[1780264401033,48.72,73739.9,0.0,-0.99053,1e-05,1.52684]
[1780264402323,48.72,73741.76,0.0,-0.99051,1e-05,1.52916]
[1780264407359,48.72,73742.54,0.0,-0.9905,1e-05,1.53013]
[1780264409954,48.72,73742.9,0.0,-0.9905,1e-05,1.53058]
[1780264413401,48.72,73726.41,0.0,-0.99065,1e-05,1.50869]
[1780264414408,48.72,73728.26,0.0,-0.99064,1e-05,1.51097]
[1780264415415,48.72,73720.68,0.0,-0.9907,1e-05,1.50163]
[1780264416422,48.72,73719.91,0.0,-0.99071,1e-05,1.50069]
[1780264418077,48.72,73719.91,0.0,-0.99071,1e-05,1.50069]
[1780264417430,48.72,73713.76,0.0,-0.99076,1e-05,1.49315]
[1780264418219,48.72,73713.76,0.0,-0.99076,1e-05,1.49315]
[1780264418590,48.72,73713.76,0.0,-0.99076,1e-05,1.49315]
[1780264418720,48.72,73713.76,0.0,-0.99076,1e-05,1.49315]
[1780264418776,48.72,73712.97,0.0,-0.99077,1e-05,1.49218]
[1780264422465,48.72,73710.43,0.0,-0.99079,1e-05,1.48908]
[1780264424729,48.72,73710.03,0.0,-0.99079,1e-05,1.48859]
[1780264424971,48.72,73710.03,0.0,-0.99079,1e-05,1.48859]
[1780264431528,48.72,73709.88,0.0,-0.99079,1e-05,1.48841]
[1780264435562,48.72,73709.68,0.0,-0.99079,1e-05,1.48817]
[1780264435719,48.72,73709.68,0.0,-0.99079,1e-05,1.48817]
[1780264435900,48.72,73709.68,0.0,-0.99079,1e-05,1.48817]
[1780264435972,48.72,73709.68,0.0,-0.99079,1e-05,1.48817]
[1780264436055,48.72,73709.67,0.0,-0.99079,1e-05,1.48815]
[1780264441598,48.72,73708.38,0.0,-0.99081,1e-05,1.48658]
[1780264443382,48.72,73708.42,0.0,-0.99081,1e-05,1.48663]
[1780264443470,48.72,73708.42,0.0,-0.99081,1e-05,1.48663]
[1780264445626,48.72,73703.52,0.0,-0.99085,1e-05,1.48067]
[1780264447642,48.72,73707.34,0.0,-0.99081,1e-05,1.48532]
[1780264448735,48.72,73707.34,0.0,-0.99081,1e-05,1.48532]
[1780264448971,48.72,73707.34,0.0,-0.99081,1e-05,1.48532]
[1780264449047,48.72,73708.04,0.0,-0.99081,1e-05,1.48617]
[1780264450560,48.72,73708.19,0.0,-0.99081,1e-05,1.48635]
[1780264450719,48.72,73708.19,0.0,-0.99081,1e-05,1.48635]
[1780264450766,48.72,73703.74,0.0,-0.99085,1e-05,1.48094]
[1780264452677,48.72,73702.17,0.0,-0.99086,1e-05,1.47903]
[1780264459726,48.72,73712.54,0.0,-0.99077,1e-05,1.49166]
[1780264460733,48.72,73724.55,0.0,-0.99067,1e-05,1.50639]
[1780264461740,48.72,73723.02,0.0,-0.99068,1e-05,1.50451]
[1780264462749,48.72,73720.07,0.0,-0.99071,1e-05,1.50088]
[1780264463756,48.72,73717.31,0.0,-0.99073,1e-05,1.4975]
[1780264464763,48.72,73721.88,0.0,-0.99069,1e-05,1.50311]
[1780264465328,48.72,73721.88,0.0,-0.99069,1e-05,1.50311]
[1780264465770,48.72,73725.63,0.0,-0.99066,1e-05,1.50772]
[1780264466777,48.72,73728.63,0.0,-0.99063,1e-05,1.51143]
[1780264467458,48.72,73728.63,0.0,-0.99063,1e-05,1.51143]
[1780264467658,48.72,73728.63,0.0,-0.99063,1e-05,1.51143]
[1780264467784,48.72,73728.27,0.0,-0.99064,1e-05,1.51098]
[1780264469234,48.72,73728.27,0.0,-0.99064,1e-05,1.51098]
[1780264468791,48.72,73720.8,0.0,-0.9907,1e-05,1.50178]
[1780264469470,48.72,73720.8,0.0,-0.9907,1e-05,1.50178]
[1780264469797,48.72,73717.92,0.0,-0.99072,1e-05,1.49824]
[1780264470632,48.72,73717.92,0.0,-0.99072,1e-05,1.49824]
[1780264470719,48.72,73717.92,0.0,-0.99072,1e-05,1.49824]
[1780264470806,48.72,73722.67,0.0,-0.99068,1e-05,1.50408]
[1780264471907,48.72,73722.67,0.0,-0.99068,1e-05,1.50408]
[1780264471971,48.72,73722.67,0.0,-0.99068,1e-05,1.50408]
[1780264472070,48.72,73725.22,0.0,-0.99067,1e-05,1.50579]
[1780264472822,48.72,73728.4,0.0,-0.99064,1e-05,1.50971]
[1780264473477,48.72,73728.4,0.0,-0.99064,1e-05,1.50971]
[1780264473730,48.72,73728.4,0.0,-0.99064,1e-05,1.50971]
[1780264473830,48.72,73737.0,0.0,-0.99057,1e-05,1.52035]
[1780264474848,48.72,73736.52,0.0,-0.99057,1e-05,1.51976]
[1780264475877,48.72,73742.32,0.0,-0.99052,1e-05,1.52697]
[1780264477922,48.72,73744.82,0.0,-0.9905,1e-05,1.53008]
[1780264479720,48.72,73744.73,0.0,-0.9905,1e-05,1.52997]
[1780264480688,48.72,73744.88,0.0,-0.9905,1e-05,1.53016]
[1780264480728,48.72,73744.88,0.0,-0.9905,1e-05,1.53016]
[1780264480899,48.72,73744.05,0.0,-0.99051,1e-05,1.52912]
[1780264481906,48.72,73739.07,0.0,-0.99055,1e-05,1.52292]
[1780264482913,48.72,73733.21,0.0,-0.9906,1e-05,1.51565]
[1780264483775,48.72,73733.21,0.0,-0.9906,1e-05,1.51565]
[1780264483920,48.72,73757.08,0.0,-0.99039,1e-05,1.54544]
[1780264484928,48.72,73759.47,0.0,-0.99037,1e-05,1.54845]
[1780264485935,48.72,73762.0,0.0,-0.99035,1e-05,1.55164]
[1780264487244,48.72,73762.0,0.0,-0.99035,1e-05,1.55164]
[1780264487956,48.72,73753.31,0.0,-0.99043,1e-05,1.5407]
[1780264488961,48.72,73749.22,0.0,-0.99046,1e-05,1.53558]
[1780264489969,48.72,73755.21,0.0,-0.99041,1e-05,1.54309]
[1780264490976,48.72,73761.12,0.0,-0.99036,1e-05,1.55053]
[1780264491984,48.72,73755.36,0.0,-0.99041,1e-05,1.54328]
[1780264492991,48.72,73746.13,0.0,-0.99049,1e-05,1.53172]
[1780264493998,48.72,73746.25,0.0,-0.99049,1e-05,1.53187]
[1780264496883,48.72,73745.97,0.0,-0.99049,1e-05,1.53152]
[1780264497471,48.72,73746.28,0.0,-0.99049,1e-05,1.5319]
[1780264498706,48.72,73745.71,0.0,-0.99049,1e-05,1.53119]
[1780264498722,48.72,73745.71,0.0,-0.99049,1e-05,1.53119]
[1780264499033,48.72,73748.29,0.0,-0.99047,1e-05,1.53442]
[1780264501047,48.72,73753.54,0.0,-0.99043,1e-05,1.54099]
[1780264502072,48.72,73764.85,0.0,-0.99033,1e-05,1.55523]
[1780264503084,48.72,73774.97,0.0,-0.99024,1e-05,1.56807]
[1780264504089,48.72,73764.6,0.0,-0.99033,1e-05,1.55492]
[1780264505095,48.72,73771.83,0.0,-0.99026,1e-05,1.56408]
[1780264506205,48.72,73777.29,0.0,-0.99022,1e-05,1.57102]
[1780264507280,48.72,73769.16,0.0,-0.99029,1e-05,1.56069]
[1780264509123,48.72,73767.52,0.0,-0.9903,1e-05,1.55861]
[1780264511137,48.72,73764.88,0.0,-0.99033,1e-05,1.55527]
[1780264511973,48.72,73764.88,0.0,-0.99033,1e-05,1.55527]
[1780264512219,48.72,73764.88,0.0,-0.99033,1e-05,1.55527]
[1780264512244,48.72,73767.53,0.0,-0.9903,1e-05,1.55862]
[1780264514158,48.72,73773.83,0.0,-0.99025,1e-05,1.56662]
[1780264516173,48.72,73776.29,0.0,-0.99022,1e-05,1.56975]
[1780264517471,48.72,73776.77,0.0,-0.99022,1e-05,1.57036]
[1780264518188,48.72,73773.81,0.0,-0.99025,1e-05,1.56659]
[1780264519200,48.72,73770.7,0.0,-0.99027,1e-05,1.56264]
[1780264520207,48.72,73767.9,0.0,-0.9903,1e-05,1.55909]
[1780264520529,48.72,73767.9,0.0,-0.9903,1e-05,1.55909]
[1780264520719,48.72,73767.9,0.0,-0.9903,1e-05,1.55909]
[1780264521214,48.72,73767.4,0.0,-0.9903,1e-05,1.55846]
[1780264525242,48.72,73779.9,0.0,-0.99019,1e-05,1.57435]
[1780264526254,48.72,73778.52,0.0,-0.9902,1e-05,1.57259]
[1780264527256,48.72,73774.95,0.0,-0.99024,1e-05,1.56804]
[1780264528263,48.72,73771.31,0.0,-0.99027,1e-05,1.56342]
[1780264530280,48.72,73766.45,0.0,-0.99031,1e-05,1.55726]
[1780264531287,48.72,73775.68,0.0,-0.99024,1e-05,1.5675]
[1780264532293,48.72,73779.4,0.0,-0.99021,1e-05,1.57224]
[1780264537329,48.72,73781.7,0.0,-0.99018,1e-05,1.57517]
[1780264540350,48.72,73786.95,0.0,-0.99014,1e-05,1.58189]
[1780264544378,48.72,73789.76,0.0,-0.99011,1e-05,1.5855]
[1780264548406,48.72,73786.66,0.0,-0.99014,1e-05,1.58152]
[1780264549470,48.72,73786.66,0.0,-0.99014,1e-05,1.58152]
[1780264551427,48.72,73781.8,0.0,-0.99018,1e-05,1.5753]
[1780264553790,48.72,73781.69,0.0,-0.99018,1e-05,1.57516]
[1780264553975,48.72,73781.69,0.0,-0.99018,1e-05,1.57516]
[1780264554076,48.72,73781.24,0.0,-0.99019,1e-05,1.57459]
[1780264561125,48.72,73781.05,0.0,-0.99019,1e-05,1.57434]
[1780264561220,48.72,73781.05,0.0,-0.99019,1e-05,1.57434]
[1780264566532,48.72,73779.39,0.0,-0.99021,1e-05,1.57223]
[1780264568546,48.72,73767.15,0.0,-0.99031,1e-05,1.55668]
[1780264570305,48.72,73767.15,0.0,-0.99031,1e-05,1.55668]
[1780264569553,48.72,73764.28,0.0,-0.99034,1e-05,1.55305]
[1780264570470,48.72,73764.28,0.0,-0.99034,1e-05,1.55305]
[1780264570560,48.72,73763.1,0.0,-0.99035,1e-05,1.55156]
[1780264572574,48.72,73768.05,0.0,-0.99031,1e-05,1.55782]
[1780264577609,48.72,73767.32,0.0,-0.99031,1e-05,1.55689]
[1780264578787,48.72,73767.32,0.0,-0.99031,1e-05,1.55689]
[1780264578972,48.72,73767.32,0.0,-0.99031,1e-05,1.55689]
[1780264579061,48.72,73775.0,0.0,-0.99024,1e-05,1.56663]
[1780264579623,48.72,73778.23,0.0,-0.99022,1e-05,1.57075]
[1780264583817,48.72,73779.34,0.0,-0.99021,1e-05,1.57216]
[1780264583971,48.72,73779.34,0.0,-0.99021,1e-05,1.57216]
[1780264584072,48.72,73780.43,0.0,-0.9902,1e-05,1.57355]
[1780264586674,48.72,73782.99,0.0,-0.99017,1e-05,1.57682]
[1780264587680,48.72,73793.36,0.0,-0.99008,1e-05,1.59012]
[1780264589254,48.72,73792.32,0.0,-0.99009,1e-05,1.58878]
[1780264589472,48.72,73792.32,0.0,-0.99009,1e-05,1.58878]
[1780264592714,48.72,73796.03,0.0,-0.99006,1e-05,1.59207]
[1780264594068,48.72,73796.03,0.0,-0.99006,1e-05,1.59207]
[1780264594220,48.72,73796.03,0.0,-0.99006,1e-05,1.59207]
[1780264594286,48.72,73796.83,0.0,-0.99006,1e-05,1.5931]
[1780264594805,48.72,73796.83,0.0,-0.99006,1e-05,1.5931]
[1780264594975,48.72,73796.83,0.0,-0.99006,1e-05,1.5931]
[1780264600770,48.72,73796.88,0.0,-0.99006,1e-05,1.59317]
[1780264601777,48.72,73792.69,0.0,-0.99009,1e-05,1.58777]
[1780264604164,48.72,73790.77,0.0,-0.99011,1e-05,1.58531]
[1780264604219,48.72,73790.77,0.0,-0.99011,1e-05,1.58531]
[1780264604222,48.72,73789.23,0.0,-0.99013,1e-05,1.58333]
[1780264605180,48.72,73789.23,0.0,-0.99013,1e-05,1.58333]
[1780264605220,48.72,73789.23,0.0,-0.99013,1e-05,1.58333]
[1780264605934,48.72,73789.3,0.0,-0.99013,1e-05,1.58342]
[1780264611847,48.72,73790.86,0.0,-0.99011,1e-05,1.58542]
[1780264612787,48.72,73790.86,0.0,-0.99011,1e-05,1.58542]
[1780264612971,48.72,73790.86,0.0,-0.99011,1e-05,1.58542]
[1780264613038,48.72,73789.5,0.0,-0.99012,1e-05,1.58368]
[1780264613596,48.72,73789.5,0.0,-0.99012,1e-05,1.58368]
[1780264613719,48.72,73789.5,0.0,-0.99012,1e-05,1.58368]
[1780264618896,48.72,73785.36,0.0,-0.99016,1e-05,1.57837]
[1780264623932,48.72,73785.96,0.0,-0.99016,1e-05,1.57914]
[1780264629738,48.72,73786.02,0.0,-0.99015,1e-05,1.57922]
[1780264629971,48.72,73786.02,0.0,-0.99015,1e-05,1.57922]
[1780264630345,48.72,73786.02,0.0,-0.99015,1e-05,1.57922]
[1780264631148,48.72,73786.02,0.0,-0.99015,1e-05,1.57922]
[1780264631220,48.72,73786.02,0.0,-0.99015,1e-05,1.57922]
[1780264631239,48.72,73786.37,0.0,-0.99015,1e-05,1.57967]
[1780264637023,48.72,73785.64,0.0,-0.99016,1e-05,1.57873]
[1780264637545,48.72,73785.64,0.0,-0.99016,1e-05,1.57873]
[1780264637721,48.72,73785.64,0.0,-0.99016,1e-05,1.57873]
[1780264643065,48.72,73786.95,0.0,-0.99015,1e-05,1.58041]
[1780264651122,48.72,73787.88,0.0,-0.99015,1e-05,1.58012]
[1780264651810,48.72,73787.88,0.0,-0.99015,1e-05,1.58012]
[1780264651939,48.72,73787.88,0.0,-0.99015,1e-05,1.58012]
[1780264652128,48.72,73787.57,0.0,-0.99015,1e-05,1.57972]
[1780264652526,48.72,73787.57,0.0,-0.99015,1e-05,1.57972]
[1780264652720,48.72,73787.57,0.0,-0.99015,1e-05,1.57972]
[1780264656501,48.72,73787.61,0.0,-0.99015,1e-05,1.57977]
[1780264662198,48.72,73787.34,0.0,-0.99015,1e-05,1.57943]
[1780264667233,48.72,73787.25,0.0,-0.99015,1e-05,1.57931]
[1780264673275,48.72,73787.36,0.0,-0.99015,1e-05,1.57945]
[1780264675289,48.72,73792.6,0.0,-0.9901,1e-05,1.58617]
[1780264675502,48.72,73792.6,0.0,-0.9901,1e-05,1.58617]
[1780264675719,48.72,73792.6,0.0,-0.9901,1e-05,1.58617]
[1780264676237,48.72,73792.6,0.0,-0.9901,1e-05,1.58617]
[1780264676469,48.72,73792.6,0.0,-0.9901,1e-05,1.58617]
[1780264676296,48.72,73793.61,0.0,-0.9901,1e-05,1.58747]
[1780264679317,48.72,73794.57,0.0,-0.99009,1e-05,1.5887]
[1780264683047,48.72,73794.65,0.0,-0.99009,1e-05,1.58881]
[1780264683220,48.72,73794.65,0.0,-0.99009,1e-05,1.58881]
[1780264683321,48.72,73794.65,0.0,-0.99009,1e-05,1.58881]
[1780264683557,48.72,73794.65,0.0,-0.99009,1e-05,1.58881]
[1780264683722,48.72,73794.65,0.0,-0.99009,1e-05,1.58881]
[1780264689387,48.72,73793.83,0.0,-0.99009,1e-05,1.58775]
[1780264694422,48.72,73795.37,0.0,-0.99008,1e-05,1.58973]
[1780264698261,48.72,73793.68,0.0,-0.99009,1e-05,1.58756]
[1780264698469,48.72,73793.68,0.0,-0.99009,1e-05,1.58756]
[1780264707513,48.72,73794.66,0.0,-0.99009,1e-05,1.58882]
[1780264709529,48.72,73790.73,0.0,-0.99012,1e-05,1.58377]
[1780264711598,48.72,73790.43,0.0,-0.99012,1e-05,1.58339]
[1780264711720,48.72,73790.43,0.0,-0.99012,1e-05,1.58339]
[1780264712461,48.72,73790.43,0.0,-0.99012,1e-05,1.58339]
[1780264712469,48.72,73790.43,0.0,-0.99012,1e-05,1.58339]
[1780264712512,48.72,73790.39,0.0,-0.99013,1e-05,1.58185]
[1780264718411,48.72,73789.86,0.0,-0.99014,1e-05,1.58117]
[1780264718513,48.72,73787.74,0.0,-0.99016,1e-05,1.57846]
[1780264719193,48.72,73787.74,0.0,-0.99016,1e-05,1.57846]
[1780264719221,48.72,73787.74,0.0,-0.99016,1e-05,1.57846]
[1780264719683,48.72,73787.74,0.0,-0.99016,1e-05,1.57846]
[1780264719720,48.72,73787.74,0.0,-0.99016,1e-05,1.57846]
[1780264719812,48.72,73787.52,0.0,-0.99016,1e-05,1.57818]
[1780264725641,48.72,73787.72,0.0,-0.99016,1e-05,1.57843]
[1780264727058,48.72,73787.72,0.0,-0.99016,1e-05,1.57843]
[1780264727220,48.72,73787.72,0.0,-0.99016,1e-05,1.57843]
[1780264727268,48.72,73784.14,0.0,-0.99019,1e-05,1.57386]
[1780264729147,48.72,73783.28,0.0,-0.9902,1e-05,1.57276]
[1780264729219,48.72,73783.28,0.0,-0.9902,1e-05,1.57276]
[1780264729307,48.72,73777.1,0.0,-0.99025,1e-05,1.56489]
[1780264729584,48.72,73777.1,0.0,-0.99025,1e-05,1.56489]
[1780264729722,48.72,73777.1,0.0,-0.99025,1e-05,1.56489]
[1780264733697,48.72,73772.2,0.0,-0.9903,1e-05,1.55867]
[1780264734704,48.72,73768.51,0.0,-0.99033,1e-05,1.554]
[1780264736133,48.72,73768.51,0.0,-0.99033,1e-05,1.554]
[1780264736219,48.72,73768.51,0.0,-0.99033,1e-05,1.554]
[1780264736279,48.72,73769.02,0.0,-0.99032,1e-05,1.55465]
[1780264738500,48.72,73768.87,0.0,-0.99033,1e-05,1.55446]
[1780264738719,48.72,73768.88,0.0,-0.99033,1e-05,1.55447]
[1780264741754,48.72,73755.62,0.0,-0.99044,1e-05,1.53778]
[1780264743502,48.72,73755.62,0.0,-0.99044,1e-05,1.53778]
[1780264743458,48.72,73753.3,0.0,-0.99046,1e-05,1.53488]
[1780264743719,48.72,73753.3,0.0,-0.99046,1e-05,1.53488]
[1780264743768,48.72,73749.26,0.0,-0.9905,1e-05,1.52983]
[1780264746576,48.72,73748.69,0.0,-0.9905,1e-05,1.52912]
[1780264746725,48.72,73748.69,0.0,-0.9905,1e-05,1.52912]
[1780264746789,48.72,73751.67,0.0,-0.99048,1e-05,1.53284]
[1780264747796,48.72,73768.31,0.0,-0.99033,1e-05,1.55375]
[1780264748803,48.72,73769.83,0.0,-0.99032,1e-05,1.55567]
[1780264749855,48.72,73769.83,0.0,-0.99032,1e-05,1.55567]
[1780264749971,48.72,73769.83,0.0,-0.99032,1e-05,1.55567]
[1780264750622,48.72,73770.55,0.0,-0.99031,1e-05,1.55658]
[1780264750719,48.72,73770.55,0.0,-0.99031,1e-05,1.55658]
[1780264750817,48.72,73769.86,0.0,-0.99032,1e-05,1.55571]
[1780264753746,48.72,73769.67,0.0,-0.99032,1e-05,1.55547]
[1780264755852,48.72,73771.57,0.0,-0.9903,1e-05,1.55787]
[1780264756859,48.72,73777.2,0.0,-0.99025,1e-05,1.56502]
[1780264757922,48.72,73777.2,0.0,-0.99025,1e-05,1.56502]
[1780264757980,48.72,73777.2,0.0,-0.99025,1e-05,1.56502]
[1780264760888,48.72,73780.81,0.0,-0.99022,1e-05,1.56961]
[1780264761749,48.72,73780.81,0.0,-0.99022,1e-05,1.56961]
[1780264761973,48.72,73780.81,0.0,-0.99022,1e-05,1.56961]
[1780264762482,48.72,73780.81,0.0,-0.99022,1e-05,1.56961]
[1780264762554,48.72,73781.74,0.0,-0.99021,1e-05,1.57079]
[1780264762720,48.72,73781.74,0.0,-0.99021,1e-05,1.57079]
[1780264767937,48.72,73783.01,0.0,-0.9902,1e-05,1.57241]
[1780264770958,48.72,73786.07,0.0,-0.99017,1e-05,1.57632]
[1780264772547,48.72,73786.07,0.0,-0.99017,1e-05,1.57632]
[1780264771965,48.72,73787.73,0.0,-0.99017,1e-05,1.57696]
[1780264772719,48.72,73787.73,0.0,-0.99017,1e-05,1.57696]
[1780264773248,48.72,73787.73,0.0,-0.99017,1e-05,1.57696]
[1780264775835,48.72,73788.23,0.0,-0.99016,1e-05,1.5776]
[1780264775971,48.72,73788.23,0.0,-0.99016,1e-05,1.5776]
[1780264781028,48.72,73788.73,0.0,-0.99016,1e-05,1.57824]
[1780264786063,48.72,73788.11,0.0,-0.99016,1e-05,1.57745]
[1780264787070,48.72,73792.56,0.0,-0.99012,1e-05,1.58315]
[1780264788578,48.72,73794.96,0.0,-0.9901,1e-05,1.58623]
[1780264789369,48.72,73794.96,0.0,-0.9901,1e-05,1.58623]
[1780264789472,48.72,73794.96,0.0,-0.9901,1e-05,1.58623]
[1780264789562,48.72,73795.35,0.0,-0.9901,1e-05,1.58673]
[1780264795126,48.72,73795.89,0.0,-0.99009,1e-05,1.58743]
[1780264800161,48.72,73793.55,0.0,-0.99011,1e-05,1.58442]
[1780264801171,48.72,73789.22,0.0,-0.99015,1e-05,1.57887]
[1780264802179,48.72,73777.97,0.0,-0.99025,1e-05,1.56452]
[1780264803186,48.72,73777.51,0.0,-0.99026,1e-05,1.56394]
[1780264803808,48.72,73777.51,0.0,-0.99026,1e-05,1.56394]
[1780264803974,48.72,73777.51,0.0,-0.99026,1e-05,1.56394]
[1780264805956,48.72,73777.94,0.0,-0.99025,1e-05,1.56448]
[1780264806221,48.72,73777.94,0.0,-0.99025,1e-05,1.56448]
[1780264806322,48.72,73777.15,0.0,-0.99026,1e-05,1.56348]
[1780264808222,48.72,73784.84,0.0,-0.99019,1e-05,1.57327]
[1780264809229,48.72,73786.85,0.0,-0.99017,1e-05,1.57584]
[1780264810237,48.72,73802.06,0.0,-0.99004,1e-05,1.59538]
[1780264811243,48.72,73811.59,0.0,-0.98995,1e-05,1.60772]
[1780264812251,48.72,73826.52,0.0,-0.98981,1e-05,1.62721]
[1780264813264,48.72,73851.09,0.0,-0.98958,1e-05,1.65969]
[1780264814264,48.72,73858.73,0.0,-0.98951,1e-05,1.66989]
[1780264815616,48.72,73858.73,0.0,-0.98951,1e-05,1.66989]
[1780264815271,48.72,73862.46,0.0,-0.98948,1e-05,1.6749]
[1780264819575,48.72,73861.06,0.0,-0.98949,1e-05,1.67302]
[1780264819612,48.72,73855.2,0.0,-0.98954,1e-05,1.66517]
[1780264820306,48.72,73860.18,0.0,-0.9895,1e-05,1.67184]
[1780264821721,48.72,73861.66,0.0,-0.98948,1e-05,1.67382]
[1780264822320,48.72,73859.54,0.0,-0.9895,1e-05,1.67098]
[1780264827355,48.72,73857.99,0.0,-0.98952,1e-05,1.6689]
[1780264832392,48.72,73859.44,0.0,-0.98951,1e-05,1.66931]
[1780264833399,48.72,73863.25,0.0,-0.98948,1e-05,1.67441]
[1780264834450,48.72,73863.25,0.0,-0.98948,1e-05,1.67441]
[1780264834470,48.72,73863.25,0.0,-0.98948,1e-05,1.67441]
[1780264836422,48.72,73857.99,0.0,-0.98953,1e-05,1.66736]
[1780264838437,48.72,73849.29,0.0,-0.98961,1e-05,1.65576]
[1780264840453,48.72,73845.13,0.0,-0.98965,1e-05,1.65023]
[1780264841460,48.72,73848.07,0.0,-0.98962,1e-05,1.65414]
[1780264842467,48.72,73851.53,0.0,-0.98959,1e-05,1.65874]
[1780264843359,48.72,73851.53,0.0,-0.98959,1e-05,1.65874]
[1780264843472,48.72,73851.53,0.0,-0.98959,1e-05,1.65874]
[1780264847431,48.72,73853.45,0.0,-0.98957,1e-05,1.6613]
[1780264847470,48.72,73853.45,0.0,-0.98957,1e-05,1.6613]
[1780264847531,48.72,73853.9,0.0,-0.98957,1e-05,1.6619]
[1780264851348,48.72,73854.26,0.0,-0.98956,1e-05,1.66238]
[1780264851471,48.72,73854.26,0.0,-0.98956,1e-05,1.66238]
[1780264854460,48.72,73853.12,0.0,-0.98957,1e-05,1.66086]
[1780264854469,48.72,73853.12,0.0,-0.98957,1e-05,1.66086]
[1780264854492,48.72,73853.12,0.0,-0.98957,1e-05,1.66086]
[1780264859587,48.72,73847.59,0.0,-0.98963,1e-05,1.6535]
[1780264862510,48.72,73844.96,0.0,-0.98965,1e-05,1.65001]
[1780264862723,48.72,73842.68,0.0,-0.98967,1e-05,1.64699]
[1780264863613,48.72,73834.99,0.0,-0.98974,1e-05,1.63683]
[1780264864620,48.72,73833.95,0.0,-0.98975,1e-05,1.63546]
[1780264865628,48.72,73830.39,0.0,-0.98979,1e-05,1.63077]
[1780264866360,48.72,73830.39,0.0,-0.98979,1e-05,1.63077]
[1780264866473,48.72,73830.39,0.0,-0.98979,1e-05,1.63077]
[1780264870909,48.72,73828.22,0.0,-0.98981,1e-05,1.62792]
[1780264870975,48.72,73828.22,0.0,-0.98981,1e-05,1.62792]
[1780264871670,48.72,73830.43,0.0,-0.98979,1e-05,1.63082]
[1780264873902,48.72,73829.45,0.0,-0.98979,1e-05,1.62954]
[1780264873978,48.72,73829.45,0.0,-0.98979,1e-05,1.62954]
[1780264879726,48.72,73827.19,0.0,-0.98982,1e-05,1.62657]
[1780264884761,48.72,73825.77,0.0,-0.98983,1e-05,1.62471]
[1780264887228,48.72,73825.25,0.0,-0.98983,1e-05,1.62403]
[1780264887470,48.72,73825.25,0.0,-0.98983,1e-05,1.62403]
[1780264890139,48.72,73825.03,0.0,-0.98984,1e-05,1.62374]
[1780264890221,48.72,73825.03,0.0,-0.98984,1e-05,1.62374]
[1780264890298,48.72,73824.97,0.0,-0.98984,1e-05,1.62366]
[1780264890805,48.72,73831.86,0.0,-0.98977,1e-05,1.6327]
[1780264892335,48.72,73831.86,0.0,-0.98977,1e-05,1.6327]
[1780264892470,48.72,73831.86,0.0,-0.98977,1e-05,1.6327]
[1780264892538,48.72,73833.02,0.0,-0.98977,1e-05,1.63271]
[1780264897854,48.72,73834.33,0.0,-0.98976,1e-05,1.63444]
[1780264902889,48.72,73832.92,0.0,-0.98977,1e-05,1.63258]
[1780264907926,48.72,73833.06,0.0,-0.98977,1e-05,1.63277]
[1780264909684,48.72,73833.06,0.0,-0.98977,1e-05,1.63277]
[1780264909722,48.72,73833.06,0.0,-0.98977,1e-05,1.63277]
[1780264908933,48.72,73827.43,0.0,-0.98982,1e-05,1.62537]
[1780264912439,48.72,73826.86,0.0,-0.98983,1e-05,1.62463]
[1780264912470,48.72,73826.86,0.0,-0.98983,1e-05,1.62463]
[1780264912481,48.72,73826.86,0.0,-0.98983,1e-05,1.62463]
[1780264914658,48.72,73827.6,0.0,-0.98982,1e-05,1.6256]
[1780264914722,48.72,73827.6,0.0,-0.98982,1e-05,1.6256]
[1780264914975,48.72,73821.15,0.0,-0.98988,1e-05,1.61716]
[1780264920028,48.72,73823.39,0.0,-0.98986,1e-05,1.62008]
[1780264923937,48.72,73821.52,0.0,-0.98988,1e-05,1.61764]
[1780264923973,48.72,73821.52,0.0,-0.98988,1e-05,1.61764]
[1780264925719,48.72,73821.07,0.0,-0.98988,1e-05,1.61705]
[1780264925733,48.72,73820.92,0.0,-0.98988,1e-05,1.61686]
[1780264925972,48.72,73820.92,0.0,-0.98988,1e-05,1.61686]
[1780264930281,48.72,73817.71,0.0,-0.98991,1e-05,1.61267]
[1780264930471,48.72,73817.71,0.0,-0.98991,1e-05,1.61267]
[1780264931101,48.72,73807.19,0.0,-0.99001,1e-05,1.59902]
[1780264932111,48.72,73802.36,0.0,-0.99005,1e-05,1.59278]
[1780264933111,48.72,73794.52,0.0,-0.99012,1e-05,1.5827]
[1780264934118,48.72,73793.52,0.0,-0.99013,1e-05,1.58141]
[1780264937014,48.72,73794.02,0.0,-0.99013,1e-05,1.58205]
[1780264937105,48.72,73794.02,0.0,-0.99013,1e-05,1.58205]
[1780264942176,48.72,73787.81,0.0,-0.99018,1e-05,1.57411]
[1780264944520,48.72,73787.12,0.0,-0.99019,1e-05,1.57323]
[1780264944719,48.72,73787.12,0.0,-0.99019,1e-05,1.57323]
[1780264945739,48.72,73788.95,0.0,-0.99017,1e-05,1.57556]
[1780264945759,48.72,73788.69,0.0,-0.99018,1e-05,1.57523]
[1780264945971,48.72,73788.69,0.0,-0.99018,1e-05,1.57523]
[1780264951239,48.72,73783.36,0.0,-0.99023,1e-05,1.56696]
[1780264952246,48.72,73779.68,0.0,-0.99026,1e-05,1.56228]
[1780264954179,48.72,73779.5,0.0,-0.99027,1e-05,1.56205]
[1780264954220,48.72,73779.5,0.0,-0.99027,1e-05,1.56205]
[1780264959295,48.72,73775.71,0.0,-0.9903,1e-05,1.55724]
[1780264960723,48.72,73775.71,0.0,-0.9903,1e-05,1.55724]
[1780264960973,48.72,73773.93,0.0,-0.99032,1e-05,1.55499]
[1780264961841,48.72,73774.19,0.0,-0.99031,1e-05,1.55532]
[1780264961973,48.72,73774.19,0.0,-0.99031,1e-05,1.55532]
[1780264962316,48.72,73774.4,0.0,-0.99031,1e-05,1.55559]
[1780264963323,48.72,73768.53,0.0,-0.99036,1e-05,1.54817]
[1780264965269,48.72,73767.52,0.0,-0.99037,1e-05,1.5469]
[1780264965469,48.72,73767.52,0.0,-0.99037,1e-05,1.5469]
[1780264965503,48.72,73777.31,0.0,-0.99029,1e-05,1.55927]
[1780264966346,48.72,73765.13,0.0,-0.99039,1e-05,1.54389]
[1780264967352,48.72,73761.7,0.0,-0.99042,1e-05,1.53958]
[1780264968362,48.72,73757.85,0.0,-0.99046,1e-05,1.53476]
[1780264969734,48.72,73757.85,0.0,-0.99046,1e-05,1.53476]
[1780264969370,48.72,73751.63,0.0,-0.99051,1e-05,1.52699]
[1780264969983,48.72,73751.63,0.0,-0.99051,1e-05,1.52699]
[1780264973398,48.72,73737.23,0.0,-0.99064,1e-05,1.50912]
[1780264974411,48.72,73732.47,0.0,-0.99068,1e-05,1.50326]
[1780264975418,48.72,73726.84,0.0,-0.99073,1e-05,1.49634]
[1780264976424,48.72,73707.13,0.0,-0.99089,1e-05,1.47233]
[1780264977432,48.72,73701.34,0.0,-0.99094,1e-05,1.46533]
[1780264980454,48.72,73699.6,0.0,-0.99096,1e-05,1.46324]
[1780264983475,48.72,73687.12,0.0,-0.99106,1e-05,1.44827]
[1780264984482,48.72,73681.24,0.0,-0.99111,1e-05,1.44126]
[1780264987506,48.72,73701.88,0.0,-0.99094,1e-05,1.46598]
[1780264988513,48.72,73699.16,0.0,-0.99096,1e-05,1.46271]
[1780264989523,48.72,73691.59,0.0,-0.99102,1e-05,1.45362]
[1780264990530,48.72,73687.17,0.0,-0.99106,1e-05,1.44833]
[1780264992544,48.72,73698.36,0.0,-0.99097,1e-05,1.46174]
[1780264993550,48.72,73698.08,0.0,-0.99097,1e-05,1.46141]
[1780264994016,48.72,73698.08,0.0,-0.99097,1e-05,1.46141]
[1780264994220,48.72,73698.08,0.0,-0.99097,1e-05,1.46141]
[1780264995565,48.72,73689.05,0.0,-0.99104,1e-05,1.45058]
[1780264997676,48.72,73688.19,0.0,-0.99105,1e-05,1.44955]
[1780264997722,48.72,73688.19,0.0,-0.99105,1e-05,1.44955]
[1780264997823,48.72,73689.03,0.0,-0.99104,1e-05,1.45055]
[1780265002614,48.72,73681.21,0.0,-0.99111,1e-05,1.44123]
[1780265004628,48.72,73684.19,0.0,-0.99108,1e-05,1.44477]
[1780265005636,48.72,73673.52,0.0,-0.99117,1e-05,1.4321]
[1780265006642,48.72,73670.62,0.0,-0.9912,1e-05,1.42867]
[1780265007125,48.72,73670.62,0.0,-0.9912,1e-05,1.42867]
[1780265007220,48.72,73670.62,0.0,-0.9912,1e-05,1.42867]
[1780265007649,48.72,73668.16,0.0,-0.99122,1e-05,1.42577]
[1780265008656,48.72,73663.0,0.0,-0.99126,1e-05,1.4197]
[1780265009663,48.72,73659.78,0.0,-0.99128,1e-05,1.41592]
[1780265010249,48.72,73659.78,0.0,-0.99128,1e-05,1.41592]
[1780265010469,48.72,73659.78,0.0,-0.99128,1e-05,1.41592]
[1780265012683,48.72,73647.93,0.0,-0.99139,1e-05,1.40071]
[1780265013691,48.72,73657.5,0.0,-0.99131,1e-05,1.41187]
[1780265014698,48.72,73654.57,0.0,-0.99133,1e-05,1.40845]
[1780265015705,48.72,73650.23,0.0,-0.99137,1e-05,1.40339]
[1780265016997,48.72,73651.16,0.0,-0.99136,1e-05,1.40447]
[1780265017219,48.72,73651.16,0.0,-0.99136,1e-05,1.40447]
[1780265019733,48.72,73643.87,0.0,-0.99142,1e-05,1.396]
[1780265020740,48.72,73641.0,0.0,-0.99144,1e-05,1.39268]
[1780265021713,48.72,73641.0,0.0,-0.99144,1e-05,1.39268]
[1780265021720,48.72,73641.0,0.0,-0.99144,1e-05,1.39268]
[1780265021814,48.72,73640.96,0.0,-0.99144,1e-05,1.39263]
[1780265023761,48.72,73633.21,0.0,-0.9915,1e-05,1.38369]
[1780265024768,48.72,73628.86,0.0,-0.99154,1e-05,1.37869]
[1780265026541,48.72,73629.46,0.0,-0.99153,1e-05,1.37938]
[1780265026726,48.72,73629.46,0.0,-0.99153,1e-05,1.37938]
[1780265028024,48.72,73629.99,0.0,-0.99153,1e-05,1.37999]
[1780265028196,48.72,73629.99,0.0,-0.99153,1e-05,1.37999]
[1780265028856,48.72,73640.06,0.0,-0.99145,1e-05,1.39159]
[1780265029621,48.72,73640.06,0.0,-0.99145,1e-05,1.39159]
[1780265029720,48.72,73640.06,0.0,-0.99145,1e-05,1.39159]
[1780265029803,48.72,73641.75,0.0,-0.99144,1e-05,1.39355]
[1780265030810,48.72,73637.72,0.0,-0.99147,1e-05,1.38889]
[1780265031817,48.72,73632.71,0.0,-0.99151,1e-05,1.38311]
[1780265032156,48.72,73632.71,0.0,-0.99151,1e-05,1.38311]
[1780265032220,48.72,73632.71,0.0,-0.99151,1e-05,1.38311]
[1780265032837,48.72,73632.49,0.0,-0.99151,1e-05,1.38286]
[1780265033842,48.72,73618.57,0.0,-0.99162,1e-05,1.36692]
[1780265034848,48.72,73613.9,0.0,-0.99166,1e-05,1.36161]
[1780265036336,48.72,73612.35,0.0,-0.99167,1e-05,1.35985]
[1780265037177,48.72,73612.32,0.0,-0.99167,1e-05,1.35981]
[1780265039885,48.72,73604.61,0.0,-0.99173,1e-05,1.35109]
[1780265040914,48.72,73588.92,0.0,-0.99185,1e-05,1.33347]
[1780265042907,48.72,73585.21,0.0,-0.99188,1e-05,1.32934]
[1780265044314,48.72,73594.72,0.0,-0.9918,1e-05,1.33996]
[1780265044922,48.72,73595.07,0.0,-0.9918,1e-05,1.34036]
[1780265045928,48.72,73588.05,0.0,-0.99186,1e-05,1.3325]
[1780265046936,48.72,73586.96,0.0,-0.99186,1e-05,1.33129]
[1780265047942,48.72,73594.43,0.0,-0.99181,1e-05,1.33964]
[1780265049327,48.72,73594.43,0.0,-0.99181,1e-05,1.33964]
[1780265049470,48.72,73594.43,0.0,-0.99181,1e-05,1.33964]
[1780265049547,48.72,73605.4,0.0,-0.99172,1e-05,1.35198]
[1780265049957,48.72,73608.76,0.0,-0.9917,1e-05,1.35578]
[1780265052414,48.72,73610.31,0.0,-0.99168,1e-05,1.35754]
[1780265052470,48.72,73610.31,0.0,-0.99168,1e-05,1.35754]
[1780265052511,48.72,73613.18,0.0,-0.99166,1e-05,1.36079]
[1780265053986,48.72,73603.98,0.0,-0.99173,1e-05,1.35038]
[1780265054993,48.72,73600.71,0.0,-0.99176,1e-05,1.34669]
[1780265056000,48.72,73605.16,0.0,-0.99172,1e-05,1.35171]
[1780265061035,48.72,73604.17,0.0,-0.99173,1e-05,1.35059]
[1780265063049,48.72,73607.37,0.0,-0.99171,1e-05,1.35421]
[1780265068084,48.72,73609.14,0.0,-0.99169,1e-05,1.35621]
[1780265070098,48.72,73603.15,0.0,-0.99174,1e-05,1.34944]
[1780265071123,48.72,73591.16,0.0,-0.99184,1e-05,1.33466]
[1780265072440,48.72,73591.16,0.0,-0.99184,1e-05,1.33466]
[1780265072469,48.72,73591.16,0.0,-0.99184,1e-05,1.33466]
[1780265072541,48.72,73587.37,0.0,-0.99187,1e-05,1.33043]
[1780265074139,48.72,73596.21,0.0,-0.9918,1e-05,1.34031]
[1780265075705,48.72,73596.21,0.0,-0.9918,1e-05,1.34031]
[1780265075720,48.72,73596.21,0.0,-0.9918,1e-05,1.34031]
[1780265075857,48.72,73594.05,0.0,-0.99182,1e-05,1.33789]
[1780265077157,48.72,73588.42,0.0,-0.99186,1e-05,1.3316]
[1780265079847,48.72,73595.32,0.0,-0.99181,1e-05,1.33931]
[1780265080230,48.72,73595.32,0.0,-0.99181,1e-05,1.33931]
[1780265082493,48.72,73597.77,0.0,-0.99179,1e-05,1.34206]
[1780265082722,48.72,73597.77,0.0,-0.99179,1e-05,1.34206]
[1780265082808,48.72,73595.04,0.0,-0.99181,1e-05,1.339]
[1780265083508,48.72,73595.04,0.0,-0.99181,1e-05,1.339]
[1780265083719,48.72,73595.04,0.0,-0.99181,1e-05,1.339]
[1780265083821,48.72,73592.37,0.0,-0.99183,1e-05,1.33601]
[1780265087800,48.72,73590.04,0.0,-0.99185,1e-05,1.33341]
[1780265087877,48.72,73589.22,0.0,-0.99185,1e-05,1.33249]
[1780265087972,48.72,73589.22,0.0,-0.99185,1e-05,1.33249]
[1780265088245,48.72,73589.22,0.0,-0.99185,1e-05,1.33249]
[1780265088470,48.72,73589.22,0.0,-0.99185,1e-05,1.33249]
[1780265092262,48.72,73597.6,0.0,-0.99179,1e-05,1.34187]
[1780265093269,48.72,73597.67,0.0,-0.99179,1e-05,1.34195]
[1780265094275,48.72,73601.12,0.0,-0.99176,1e-05,1.34583]
[1780265095283,48.72,73608.58,0.0,-0.99171,1e-05,1.35424]
[1780265096290,48.72,73613.03,0.0,-0.99167,1e-05,1.35929]
[1780265097297,48.72,73616.51,0.0,-0.99164,1e-05,1.36324]
[1780265099305,48.72,73618.66,0.0,-0.99163,1e-05,1.36568]
[1780265099469,48.72,73618.66,0.0,-0.99163,1e-05,1.36568]
[1780265099570,48.72,73618.96,0.0,-0.99162,1e-05,1.36603]
[1780265100318,48.72,73622.01,0.0,-0.9916,1e-05,1.3695]
[1780265101325,48.72,73625.94,0.0,-0.99157,1e-05,1.374]
[1780265102332,48.72,73632.51,0.0,-0.99152,1e-05,1.38153]
[1780265103339,48.72,73640.49,0.0,-0.99145,1e-05,1.39073]
[1780265104346,48.72,73641.0,0.0,-0.99145,1e-05,1.39132]
[1780265109381,48.72,73640.39,0.0,-0.99146,1e-05,1.39061]
[1780265110894,48.72,73640.39,0.0,-0.99146,1e-05,1.39061]
[1780265110977,48.72,73640.26,0.0,-0.99146,1e-05,1.39046]
[1780265115432,48.72,73656.42,0.0,-0.99133,1e-05,1.40924]
[1780265116439,48.72,73652.68,0.0,-0.99136,1e-05,1.40488]
[1780265117975,48.72,73652.68,0.0,-0.99136,1e-05,1.40488]
[1780265118226,48.72,73652.81,0.0,-0.99136,1e-05,1.40503]
[1780265118630,48.72,73652.81,0.0,-0.99136,1e-05,1.40503]
[1780265118721,48.72,73652.81,0.0,-0.99136,1e-05,1.40503]
[1780265118784,48.72,73653.33,0.0,-0.99135,1e-05,1.40563]
[1780265124495,48.72,73650.15,0.0,-0.99138,1e-05,1.40193]
[1780265125502,48.72,73644.76,0.0,-0.99142,1e-05,1.39567]
[1780265128523,48.72,73647.56,0.0,-0.9914,1e-05,1.39892]
[1780265129125,48.72,73647.56,0.0,-0.9914,1e-05,1.39892]
[1780265129220,48.72,73647.56,0.0,-0.9914,1e-05,1.39892]
[1780265129733,48.72,73647.56,0.0,-0.9914,1e-05,1.39892]
[1780265129970,48.72,73647.56,0.0,-0.9914,1e-05,1.39892]
[1780265129822,48.72,73646.67,0.0,-0.99141,1e-05,1.39789]
[1780265132551,48.72,73662.12,0.0,-0.99129,1e-05,1.41454]
[1780265133557,48.72,73664.88,0.0,-0.99127,1e-05,1.41778]
[1780265135749,48.72,73665.12,0.0,-0.99127,1e-05,1.41806]
[1780265135975,48.72,73665.12,0.0,-0.99127,1e-05,1.41806]
[1780265135802,48.72,73665.46,0.0,-0.99126,1e-05,1.41846]
[1780265136579,48.72,73660.31,0.0,-0.9913,1e-05,1.41242]
[1780265137586,48.72,73655.04,0.0,-0.99135,1e-05,1.40626]
[1780265139487,48.72,73654.74,0.0,-0.99135,1e-05,1.40591]
[1780265139720,48.72,73654.74,0.0,-0.99135,1e-05,1.40591]
[1780265145645,48.72,73656.13,0.0,-0.99134,1e-05,1.40753]
[1780265146652,48.72,73664.92,0.0,-0.99127,1e-05,1.41782]
[1780265147658,48.72,73663.44,0.0,-0.99128,1e-05,1.41609]
[1780265149424,48.72,73664.47,0.0,-0.99127,1e-05,1.4173]
[1780265149473,48.72,73664.47,0.0,-0.99127,1e-05,1.4173]
[1780265149673,48.72,73666.68,0.0,-0.99125,1e-05,1.41989]
[1780265150214,48.72,73666.68,0.0,-0.99125,1e-05,1.41989]
[1780265150223,48.72,73666.68,0.0,-0.99125,1e-05,1.41989]
[1780265152697,48.72,73672.53,0.0,-0.9912,1e-05,1.42678]
[1780265154711,48.72,73675.01,0.0,-0.99118,1e-05,1.42971]
[1780265155155,48.72,73675.01,0.0,-0.99118,1e-05,1.42971]
[1780265155222,48.72,73675.01,0.0,-0.99118,1e-05,1.42971]
[1780265155406,48.72,73675.01,0.0,-0.99118,1e-05,1.42971]
[1780265155472,48.72,73675.01,0.0,-0.99118,1e-05,1.42971]
[1780265155507,48.72,73675.01,0.0,-0.99118,1e-05,1.42971]
[1780265160753,48.72,73679.32,0.0,-0.99115,1e-05,1.43481]
[1780265163260,48.72,73679.91,0.0,-0.99114,1e-05,1.43551]
[1780265163470,48.72,73679.91,0.0,-0.99114,1e-05,1.43551]
[1780265163706,48.72,73679.91,0.0,-0.99114,1e-05,1.43551]
[1780265163719,48.72,73679.91,0.0,-0.99114,1e-05,1.43551]
[1780265163776,48.72,73678.84,0.0,-0.99115,1e-05,1.43424]
[1780265164783,48.72,73673.74,0.0,-0.99119,1e-05,1.42821]
[1780265165790,48.72,73671.18,0.0,-0.99122,1e-05,1.42519]
[1780265166797,48.72,73666.45,0.0,-0.99125,1e-05,1.41962]
[1780265168509,48.72,73664.72,0.0,-0.99127,1e-05,1.41759]
[1780265168728,48.72,73664.72,0.0,-0.99127,1e-05,1.41759]
[1780265168917,48.72,73664.72,0.0,-0.99127,1e-05,1.41759]
[1780265168973,48.72,73664.72,0.0,-0.99127,1e-05,1.41759]
[1780265168933,48.72,73663.07,0.0,-0.99128,1e-05,1.41565]
[1780265174853,48.72,73660.5,0.0,-0.9913,1e-05,1.41264]
[1780265175860,48.72,73656.98,0.0,-0.99133,1e-05,1.40853]
[1780265176867,48.72,73647.87,0.0,-0.9914,1e-05,1.39792]
[1780265177874,48.72,73644.46,0.0,-0.99143,1e-05,1.39396]
[1780265178881,48.72,73642.48,0.0,-0.99145,1e-05,1.39167]
[1780265180727,48.72,73641.37,0.0,-0.99146,1e-05,1.39039]
[1780265180974,48.72,73641.37,0.0,-0.99146,1e-05,1.39039]
[1780265180895,48.72,73641.76,0.0,-0.99145,1e-05,1.39084]
[1780265181180,48.72,73641.76,0.0,-0.99145,1e-05,1.39084]
[1780265181220,48.72,73641.76,0.0,-0.99145,1e-05,1.39084]
[1780265186937,48.72,73642.03,0.0,-0.99145,1e-05,1.39115]
[1780265187944,48.72,73639.56,0.0,-0.99147,1e-05,1.3883]
[1780265191973,48.72,73644.04,0.0,-0.99144,1e-05,1.39212]
[1780265193986,48.72,73639.41,0.0,-0.99148,1e-05,1.38677]
[1780265194634,48.72,73639.41,0.0,-0.99148,1e-05,1.38677]
[1780265194722,48.72,73639.41,0.0,-0.99148,1e-05,1.38677]
[1780265194993,48.72,73638.15,0.0,-0.99149,1e-05,1.38532]
[1780265195554,48.72,73638.15,0.0,-0.99149,1e-05,1.38532]
[1780265195720,48.72,73638.15,0.0,-0.99149,1e-05,1.38532]
[1780265200808,48.72,73638.53,0.0,-0.99149,1e-05,1.38576]
[1780265200975,48.72,73638.53,0.0,-0.99149,1e-05,1.38576]
[1780265201035,48.72,73639.29,0.0,-0.99148,1e-05,1.38663]
[1780265202042,48.72,73642.14,0.0,-0.99146,1e-05,1.38992]
[1780265202086,48.72,73642.14,0.0,-0.99146,1e-05,1.38992]
[1780265202221,48.72,73642.14,0.0,-0.99146,1e-05,1.38992]
[1780265209091,48.72,73644.28,0.0,-0.99144,1e-05,1.3924]
[1780265211378,48.72,73645.84,0.0,-0.99143,1e-05,1.3942]
[1780265211471,48.72,73645.84,0.0,-0.99143,1e-05,1.3942]
[1780265211843,48.72,73645.84,0.0,-0.99143,1e-05,1.3942]
[1780265211972,48.72,73645.84,0.0,-0.99143,1e-05,1.3942]
[1780265211997,48.72,73647.85,0.0,-0.99141,1e-05,1.39653]
[1780265217147,48.72,73647.05,0.0,-0.99142,1e-05,1.39561]
[1780265222184,48.72,73660.4,0.0,-0.99131,1e-05,1.41115]
[1780265223753,48.72,73660.4,0.0,-0.99131,1e-05,1.41115]
[1780265223973,48.72,73660.4,0.0,-0.99131,1e-05,1.41115]
[1780265224018,48.72,73661.14,0.0,-0.99131,1e-05,1.41202]
[1780265224233,48.72,73661.14,0.0,-0.99131,1e-05,1.41202]
[1780265224470,48.72,73661.14,0.0,-0.99131,1e-05,1.41202]
[1780265225205,48.72,73670.08,0.0,-0.99123,1e-05,1.42251]
[1780265226212,48.72,73678.06,0.0,-0.99117,1e-05,1.43193]
[1780265227219,48.72,73673.92,0.0,-0.9912,1e-05,1.42704]
[1780265228226,48.72,73667.45,0.0,-0.99125,1e-05,1.41942]
[1780265231313,48.72,73668.1,0.0,-0.99125,1e-05,1.42018]
[1780265231473,48.72,73668.1,0.0,-0.99125,1e-05,1.42018]
[1780265231706,48.72,73668.1,0.0,-0.99125,1e-05,1.42018]
[1780265231722,48.72,73668.1,0.0,-0.99125,1e-05,1.42018]
[1780265231807,48.72,73669.42,0.0,-0.99124,1e-05,1.42174]
[1780265237290,48.72,73668.26,0.0,-0.99125,1e-05,1.42037]
[1780265239306,48.72,73670.75,0.0,-0.99123,1e-05,1.4233]
[1780265240313,48.72,73676.45,0.0,-0.99118,1e-05,1.43003]
[1780265242943,48.72,73677.19,0.0,-0.99117,1e-05,1.4309]
[1780265242975,48.72,73677.19,0.0,-0.99117,1e-05,1.4309]
[1780265243004,48.72,73677.26,0.0,-0.99117,1e-05,1.43099]
[1780265243343,48.72,73677.26,0.0,-0.99117,1e-05,1.43099]
[1780265243470,48.72,73677.26,0.0,-0.99117,1e-05,1.43099]
[1780265244341,48.72,73680.88,0.0,-0.99114,1e-05,1.43528]
[1780265247274,48.72,73680.81,0.0,-0.99115,1e-05,1.43519]
[1780265247470,48.72,73680.81,0.0,-0.99115,1e-05,1.43519]
[1780265247493,48.72,73681.05,0.0,-0.99114,1e-05,1.43548]
[1780265248369,48.72,73678.42,0.0,-0.99116,1e-05,1.43236]
[1780265253404,48.72,73678.63,0.0,-0.99117,1e-05,1.43122]
[1780265258439,48.72,73678.46,0.0,-0.99117,1e-05,1.43102]
[1780265261757,48.72,73679.39,0.0,-0.99117,1e-05,1.43212]
[1780265261977,48.72,73679.39,0.0,-0.99117,1e-05,1.43212]
[1780265266495,48.72,73675.35,0.0,-0.9912,1e-05,1.42735]
[1780265267503,48.72,73668.64,0.0,-0.99125,1e-05,1.41944]
[1780265268869,48.72,73668.64,0.0,-0.99125,1e-05,1.41944]
[1780265268976,48.72,73668.64,0.0,-0.99125,1e-05,1.41944]
[1780265268992,48.72,73665.99,0.0,-0.99127,1e-05,1.41633]
[1780265269321,48.72,73665.99,0.0,-0.99127,1e-05,1.41633]
[1780265269470,48.72,73665.99,0.0,-0.99127,1e-05,1.41633]
[1780265274553,48.72,73663.44,0.0,-0.9913,1e-05,1.41334]
[1780265277003,48.72,73664.53,0.0,-0.99129,1e-05,1.41462]
[1780265277028,48.72,73665.51,0.0,-0.99128,1e-05,1.41576]
[1780265277223,48.72,73665.51,0.0,-0.99128,1e-05,1.41576]
[1780265277503,48.72,73665.51,0.0,-0.99128,1e-05,1.41576]
[1780265277720,48.72,73665.51,0.0,-0.99128,1e-05,1.41576]
[1780265278581,48.72,73665.62,0.0,-0.99128,1e-05,1.41589]
[1780265279588,48.72,73671.53,0.0,-0.99123,1e-05,1.42284]
[1780265280595,48.72,73667.67,0.0,-0.99126,1e-05,1.4183]
[1780265281596,48.72,73667.67,0.0,-0.99126,1e-05,1.4183]
[1780265281722,48.72,73667.67,0.0,-0.99126,1e-05,1.4183]
[1780265284972,48.72,73668.33,0.0,-0.99126,1e-05,1.41908]
[1780265285071,48.72,73671.43,0.0,-0.99123,1e-05,1.42272]
[1780265285221,48.72,73671.43,0.0,-0.99123,1e-05,1.42272]
[1780265285630,48.72,73672.91,0.0,-0.99122,1e-05,1.42447]
[1780265287644,48.72,73677.39,0.0,-0.99118,1e-05,1.42976]
[1780265288505,48.72,73677.39,0.0,-0.99118,1e-05,1.42976]
[1780265288722,48.72,73677.39,0.0,-0.99118,1e-05,1.42976]
[1780265294693,48.72,73677.68,0.0,-0.99118,1e-05,1.4301]
[1780265299729,48.72,73676.74,0.0,-0.99119,1e-05,1.42899]
[1780265304765,48.72,73676.78,0.0,-0.99119,1e-05,1.42904]
[1780265305377,48.72,73676.78,0.0,-0.99119,1e-05,1.42904]
[1780265305472,48.72,73676.78,0.0,-0.99119,1e-05,1.42904]
[1780265305817,48.72,73676.78,0.0,-0.99119,1e-05,1.42904]
[1780265305972,48.72,73676.78,0.0,-0.99119,1e-05,1.42904]
[1780265306073,48.72,73676.74,0.0,-0.99119,1e-05,1.42899]
[1780265309801,48.72,73672.68,0.0,-0.99122,1e-05,1.4242]
[1780265310491,48.72,73672.68,0.0,-0.99122,1e-05,1.4242]
[1780265310722,48.72,73672.68,0.0,-0.99122,1e-05,1.4242]
[1780265315843,48.72,73671.98,0.0,-0.99123,1e-05,1.42199]
[1780265316988,48.72,73671.98,0.0,-0.99123,1e-05,1.42199]
[1780265317075,48.72,73671.98,0.0,-0.99123,1e-05,1.42199]
[1780265317219,48.72,73671.98,0.0,-0.99123,1e-05,1.42199]
[1780265317566,48.72,73671.98,0.0,-0.99123,1e-05,1.42199]
[1780265317719,48.72,73671.98,0.0,-0.99123,1e-05,1.42199]
[1780265318864,48.72,73661.62,0.0,-0.99132,1e-05,1.40984]
[1780265319871,48.72,73661.75,0.0,-0.99132,1e-05,1.40999]
[1780265320472,48.72,73661.75,0.0,-0.99132,1e-05,1.40999]
[1780265320721,48.72,73661.75,0.0,-0.99132,1e-05,1.40999]
[1780265325913,48.72,73654.94,0.0,-0.99137,1e-05,1.40204]
[1780265327927,48.72,73658.45,0.0,-0.99134,1e-05,1.40613]
[1780265329091,48.72,73658.45,0.0,-0.99134,1e-05,1.40613]
[1780265329192,48.72,73658.31,0.0,-0.99134,1e-05,1.40597]
[1780265329221,48.72,73658.31,0.0,-0.99134,1e-05,1.40597]
[1780265329546,48.72,73658.31,0.0,-0.99134,1e-05,1.40597]
[1780265329720,48.72,73658.31,0.0,-0.99134,1e-05,1.40597]
[1780265329940,48.72,73657.86,0.0,-0.99135,1e-05,1.40545]
[1780265334976,48.72,73658.99,0.0,-0.99134,1e-05,1.40676]
[1780265338350,48.72,73659.11,0.0,-0.99134,1e-05,1.4069]
[1780265342024,48.72,73659.45,0.0,-0.99134,1e-05,1.4073]
[1780265342125,48.72,73660.67,0.0,-0.99133,1e-05,1.40873]
[1780265342647,48.72,73660.67,0.0,-0.99133,1e-05,1.40873]
[1780265342727,48.72,73660.67,0.0,-0.99133,1e-05,1.40873]
[1780265343033,48.72,73660.41,0.0,-0.99133,1e-05,1.40842]
[1780265348068,48.72,73661.21,0.0,-0.99132,1e-05,1.40936]
[1780265350082,48.72,73668.12,0.0,-0.99127,1e-05,1.41745]
[1780265351090,48.72,73673.32,0.0,-0.99122,1e-05,1.42357]
[1780265351901,48.72,73673.32,0.0,-0.99122,1e-05,1.42357]
[1780265351974,48.72,73673.32,0.0,-0.99122,1e-05,1.42357]
[1780265352097,48.72,73674.84,0.0,-0.99121,1e-05,1.42536]
[1780265352544,48.72,73674.84,0.0,-0.99121,1e-05,1.42536]
[1780265352719,48.72,73674.84,0.0,-0.99121,1e-05,1.42536]
[1780265355117,48.72,73678.9,0.0,-0.99118,1e-05,1.43016]
[1780265359716,48.72,73679.05,0.0,-0.99118,1e-05,1.43033]
[1780265359974,48.72,73679.05,0.0,-0.99118,1e-05,1.43033]
[1780265360153,48.72,73678.98,0.0,-0.99118,1e-05,1.43025]
[1780265360286,48.72,73678.98,0.0,-0.99118,1e-05,1.43025]
[1780265360470,48.72,73678.98,0.0,-0.99118,1e-05,1.43025]
[1780265366195,48.72,73679.28,0.0,-0.99117,1e-05,1.43061]
[1780265368209,48.72,73684.01,0.0,-0.99114,1e-05,1.43621]
[1780265369216,48.72,73688.59,0.0,-0.9911,1e-05,1.44166]
[1780265369988,48.72,73688.59,0.0,-0.9911,1e-05,1.44166]
[1780265370227,48.72,73688.59,0.0,-0.9911,1e-05,1.44166]
[1780265370223,48.72,73689.25,0.0,-0.99109,1e-05,1.44244]
[1780265370527,48.72,73689.25,0.0,-0.99109,1e-05,1.44244]
[1780265370720,48.72,73689.25,0.0,-0.99109,1e-05,1.44244]
[1780265371230,48.72,73690.59,0.0,-0.99109,1e-05,1.44264]
[1780265374251,48.72,73700.58,0.0,-0.99101,1e-05,1.45459]
[1780265375258,48.72,73700.72,0.0,-0.99101,1e-05,1.45475]
[1780265377092,48.72,73700.72,0.0,-0.99101,1e-05,1.45475]
[1780265377193,48.72,73701.36,0.0,-0.991,1e-05,1.45552]
[1780265377388,48.72,73701.36,0.0,-0.991,1e-05,1.45552]
[1780265377574,48.72,73701.36,0.0,-0.991,1e-05,1.45552]
[1780265377779,48.72,73701.36,0.0,-0.991,1e-05,1.45552]
[1780265377881,48.72,73701.77,0.0,-0.991,1e-05,1.45601]
[1780265383314,48.72,73702.17,0.0,-0.99099,1e-05,1.45649]
[1780265388349,48.72,73701.56,0.0,-0.991,1e-05,1.45576]
[1780265390363,48.72,73704.88,0.0,-0.99097,1e-05,1.45975]
[1780265392646,48.72,73705.59,0.0,-0.99097,1e-05,1.4606]
[1780265392720,48.72,73705.59,0.0,-0.99097,1e-05,1.4606]
[1780265392822,48.72,73705.52,0.0,-0.99097,1e-05,1.46052]
[1780265393367,48.72,73705.52,0.0,-0.99097,1e-05,1.46052]
[1780265393470,48.72,73705.52,0.0,-0.99097,1e-05,1.46052]
[1780265397415,48.72,73725.68,0.0,-0.9908,1e-05,1.48494]
[1780265398421,48.72,73730.17,0.0,-0.99076,1e-05,1.49043]
[1780265400936,48.72,73730.68,0.0,-0.99075,1e-05,1.49105]
[1780265401093,48.72,73730.68,0.0,-0.99075,1e-05,1.49105]
[1780265401192,48.72,73730.68,0.0,-0.99075,1e-05,1.49105]
[1780265401601,48.72,73730.68,0.0,-0.99075,1e-05,1.49105]
[1780265401703,48.72,73726.23,0.0,-0.99079,1e-05,1.48561]
[1780265402450,48.72,73735.22,0.0,-0.99071,1e-05,1.49661]
[1780265403457,48.72,73734.07,0.0,-0.99072,1e-05,1.4952]
[1780265405735,48.72,73732.96,0.0,-0.99073,1e-05,1.49384]
[1780265408492,48.72,73727.92,0.0,-0.99078,1e-05,1.48768]
[1780265409500,48.72,73724.28,0.0,-0.99081,1e-05,1.48324]
[1780265410388,48.72,73724.28,0.0,-0.99081,1e-05,1.48324]
[1780265410470,48.72,73724.28,0.0,-0.99081,1e-05,1.48324]
[1780265410506,48.72,73724.37,0.0,-0.99081,1e-05,1.48334]
[1780265411602,48.72,73724.37,0.0,-0.99081,1e-05,1.48334]
[1780265411726,48.72,73724.37,0.0,-0.99081,1e-05,1.48334]
[1780265414855,48.72,73723.51,0.0,-0.99081,1e-05,1.4823]
[1780265414974,48.72,73723.51,0.0,-0.99081,1e-05,1.4823]
[1780265418917,48.72,73722.47,0.0,-0.99082,1e-05,1.48103]
[1780265418971,48.72,73722.47,0.0,-0.99082,1e-05,1.48103]
[1780265419070,48.72,73726.94,0.0,-0.99079,1e-05,1.48648]
[1780265420623,48.72,73727.87,0.0,-0.99078,1e-05,1.48761]
[1780265421105,48.72,73727.87,0.0,-0.99078,1e-05,1.48761]
[1780265421221,48.72,73727.87,0.0,-0.99078,1e-05,1.48761]
[1780265426639,48.72,73727.93,0.0,-0.99078,1e-05,1.48769]
[1780265427646,48.72,73729.65,0.0,-0.99076,1e-05,1.48979]
[1780265428826,48.72,73729.65,0.0,-0.99076,1e-05,1.48979]
[1780265428974,48.72,73729.65,0.0,-0.99076,1e-05,1.48979]
[1780265429075,48.72,73740.43,0.0,-0.99067,1e-05,1.50302]
[1780265429516,48.72,73740.43,0.0,-0.99067,1e-05,1.50302]
[1780265429719,48.72,73740.43,0.0,-0.99067,1e-05,1.50302]
[1780265429798,48.72,73737.81,0.0,-0.99069,1e-05,1.49979]
[1780265434059,48.72,73737.21,0.0,-0.99071,1e-05,1.49763]
[1780265434343,48.72,73737.97,0.0,-0.9907,1e-05,1.49856]
[1780265434471,48.72,73737.97,0.0,-0.9907,1e-05,1.49856]
[1780265435720,48.72,73738.34,0.0,-0.9907,1e-05,1.49901]
[1780265435742,48.72,73737.88,0.0,-0.9907,1e-05,1.49845]
[1780265440737,48.72,73746.66,0.0,-0.99062,1e-05,1.50927]
[1780265441963,48.72,73746.66,0.0,-0.99062,1e-05,1.50927]
[1780265442017,48.72,73746.11,0.0,-0.99063,1e-05,1.50859]
[1780265442768,48.72,73746.11,0.0,-0.99063,1e-05,1.50859]
[1780265442971,48.72,73746.11,0.0,-0.99063,1e-05,1.50859]
[1780265443821,48.72,73747.12,0.0,-0.99062,1e-05,1.50984]
[1780265445720,48.72,73747.08,0.0,-0.99062,1e-05,1.50979]
[1780265445774,48.72,73747.27,0.0,-0.99062,1e-05,1.51002]
[1780265448795,48.72,73748.63,0.0,-0.99061,1e-05,1.5117]
[1780265450977,48.72,73749.14,0.0,-0.9906,1e-05,1.51233]
[1780265451220,48.72,73749.14,0.0,-0.9906,1e-05,1.51233]
[1780265455850,48.72,73750.76,0.0,-0.99059,1e-05,1.51434]
[1780265460886,48.72,73750.02,0.0,-0.9906,1e-05,1.51342]
[1780265465728,48.72,73750.99,0.0,-0.99059,1e-05,1.51463]
[1780265465992,48.72,73750.99,0.0,-0.99059,1e-05,1.51463]
[1780265466219,48.72,73750.99,0.0,-0.99059,1e-05,1.51463]
[1780265466321,48.72,73750.86,0.0,-0.99059,1e-05,1.51447]
[1780265471964,48.72,73752.04,0.0,-0.99058,1e-05,1.51593]
[1780265477000,48.72,73752.44,0.0,-0.99057,1e-05,1.51642]
[1780265477855,48.72,73752.44,0.0,-0.99057,1e-05,1.51642]
[1780265477978,48.72,73752.44,0.0,-0.99057,1e-05,1.51642]
[1780265479043,48.72,73752.66,0.0,-0.99057,1e-05,1.5167]
[1780265479219,48.72,73752.66,0.0,-0.99057,1e-05,1.5167]
[1780265479320,48.72,73752.31,0.0,-0.99058,1e-05,1.51626]
[1780265483643,48.72,73751.75,0.0,-0.99058,1e-05,1.51557]
[1780265489119,48.72,73751.66,0.0,-0.99058,1e-05,1.51546]
[1780265494154,48.72,73751.86,0.0,-0.99059,1e-05,1.51426]
[1780265499189,48.72,73750.65,0.0,-0.9906,1e-05,1.51276]
[1780265501789,48.72,73747.96,0.0,-0.99062,1e-05,1.50943]
[1780265501971,48.72,73747.96,0.0,-0.99062,1e-05,1.50943]
[1780265507245,48.72,73746.63,0.0,-0.99063,1e-05,1.50779]
[1780265507573,48.72,73746.63,0.0,-0.99063,1e-05,1.50779]
[1780265507719,48.72,73746.63,0.0,-0.99063,1e-05,1.50779]
[1780265507825,48.72,73746.63,0.0,-0.99063,1e-05,1.50779]
[1780265507972,48.72,73746.63,0.0,-0.99063,1e-05,1.50779]
[1780265508252,48.72,73747.0,0.0,-0.99063,1e-05,1.50825]
[1780265513287,48.72,73747.24,0.0,-0.99063,1e-05,1.50854]
[1780265516003,48.72,73746.98,0.0,-0.99063,1e-05,1.50822]
[1780265516220,48.72,73746.98,0.0,-0.99063,1e-05,1.50822]
[1780265517012,48.72,73747.02,0.0,-0.99063,1e-05,1.50827]
[1780265517246,48.72,73747.02,0.0,-0.99063,1e-05,1.50827]
[1780265517347,48.72,73747.02,0.0,-0.99063,1e-05,1.50827]
[1780265522350,48.72,73747.42,0.0,-0.99063,1e-05,1.50877]
[1780265528392,48.72,73747.32,0.0,-0.99063,1e-05,1.50864]
[1780265533114,48.72,73749.25,0.0,-0.99061,1e-05,1.51103]
[1780265533219,48.72,73749.25,0.0,-0.99061,1e-05,1.51103]
[1780265538462,48.72,73747.21,0.0,-0.99063,1e-05,1.50851]
[1780265541720,48.72,73748.0,0.0,-0.99062,1e-05,1.50948]
[1780265543496,48.72,73736.88,0.0,-0.99072,1e-05,1.49579]
[1780265545142,48.72,73736.88,0.0,-0.99072,1e-05,1.49579]
[1780265545220,48.72,73736.88,0.0,-0.99072,1e-05,1.49579]
[1780265545243,48.72,73734.15,0.0,-0.99074,1e-05,1.49244]
[1780265546855,48.72,73734.11,0.0,-0.99074,1e-05,1.49239]
[1780265546971,48.72,73734.11,0.0,-0.99074,1e-05,1.49239]
[1780265552849,48.72,73734.22,0.0,-0.99075,1e-05,1.4911]
[1780265552972,48.72,73734.22,0.0,-0.99075,1e-05,1.4911]
[1780265553074,48.72,73733.76,0.0,-0.99075,1e-05,1.49054]
[1780265555581,48.72,73737.72,0.0,-0.99072,1e-05,1.49539]
[1780265560260,48.72,73738.29,0.0,-0.99071,1e-05,1.49609]
[1780265560469,48.72,73738.02,0.0,-0.99072,1e-05,1.49576]
[1780265561235,48.72,73738.02,0.0,-0.99072,1e-05,1.49576]
[1780265561290,48.72,73738.22,0.0,-0.99071,1e-05,1.496]
[1780265561469,48.72,73738.22,0.0,-0.99071,1e-05,1.496]
[1780265563563,48.72,73735.16,0.0,-0.99074,1e-05,1.49225]
[1780265563720,48.72,73735.16,0.0,-0.99074,1e-05,1.49225]
[1780265563822,48.72,73729.58,0.0,-0.99079,1e-05,1.48543]
[1780265568766,48.72,73730.88,0.0,-0.99078,1e-05,1.48702]
[1780265568972,48.72,73730.88,0.0,-0.99078,1e-05,1.48702]
[1780265569073,48.72,73733.66,0.0,-0.99075,1e-05,1.49041]
[1780265570506,48.72,73733.55,0.0,-0.99075,1e-05,1.49028]
[1780265570720,48.72,73733.55,0.0,-0.99075,1e-05,1.49028]
[1780265570810,48.72,73733.55,0.0,-0.99075,1e-05,1.49028]
[1780265573805,48.72,73734.78,0.0,-0.99074,1e-05,1.49179]
[1780265573976,48.72,73734.78,0.0,-0.99074,1e-05,1.49179]
[1780265575357,48.72,73740.79,0.0,-0.99069,1e-05,1.49916]
[1780265576127,48.72,73740.79,0.0,-0.99069,1e-05,1.49916]
[1780265576219,48.72,73740.79,0.0,-0.99069,1e-05,1.49916]
[1780265576267,48.72,73743.7,0.0,-0.99067,1e-05,1.50274]
[1780265576730,48.72,73747.15,0.0,-0.99064,1e-05,1.50699]
[1780265581765,48.72,73748.17,0.0,-0.99063,1e-05,1.50825]
[1780265587333,48.72,73749.26,0.0,-0.99062,1e-05,1.5096]
[1780265587469,48.72,73749.26,0.0,-0.99062,1e-05,1.5096]
[1780265587378,48.72,73749.74,0.0,-0.99062,1e-05,1.51019]
[1780265592842,48.72,73749.74,0.0,-0.99062,1e-05,1.51019]
[1780265597983,48.72,73752.03,0.0,-0.9906,1e-05,1.51303]
[1780265598085,48.72,73757.33,0.0,-0.99055,1e-05,1.5196]
[1780265599721,48.72,73756.21,0.0,-0.99056,1e-05,1.51821]
[1780265604926,48.72,73758.24,0.0,-0.99054,1e-05,1.52074]
[1780265609963,48.72,73757.74,0.0,-0.99055,1e-05,1.52011]
[1780265613010,48.72,73758.09,0.0,-0.99054,1e-05,1.52055]
[1780265613219,48.72,73758.09,0.0,-0.99054,1e-05,1.52055]
[1780265619028,48.72,73757.39,0.0,-0.99056,1e-05,1.51823]
[1780265622049,48.72,73752.72,0.0,-0.9906,1e-05,1.51244]
[1780265623056,48.72,73746.18,0.0,-0.99065,1e-05,1.50436]
[1780265624535,48.72,73745.79,0.0,-0.99066,1e-05,1.50388]
[1780265624538,48.72,73745.79,0.0,-0.99066,1e-05,1.50388]
[1780265624720,48.72,73745.79,0.0,-0.99066,1e-05,1.50388]
[1780265625070,48.72,73745.74,0.0,-0.99066,1e-05,1.50382]
[1780265627085,48.72,73739.07,0.0,-0.99072,1e-05,1.49561]
[1780265629121,48.72,73739.2,0.0,-0.99071,1e-05,1.49577]
[1780265629194,48.72,73739.2,0.0,-0.99071,1e-05,1.49577]
[1780265629220,48.72,73739.2,0.0,-0.99071,1e-05,1.49577]
[1780265629322,48.72,73739.61,0.0,-0.99071,1e-05,1.49628]
[1780265635141,48.72,73739.87,0.0,-0.99071,1e-05,1.4966]
[1780265637155,48.72,73743.08,0.0,-0.99068,1e-05,1.50054]
[1780265638162,48.72,73751.47,0.0,-0.99061,1e-05,1.51089]
[1780265639169,48.72,73753.4,0.0,-0.99059,1e-05,1.51328]
[1780265639967,48.72,73753.4,0.0,-0.99059,1e-05,1.51328]
[1780265640023,48.72,73753.4,0.0,-0.99059,1e-05,1.51328]
[1780265640219,48.72,73753.4,0.0,-0.99059,1e-05,1.51328]
[1780265640321,48.72,73753.94,0.0,-0.99059,1e-05,1.51395]
[1780265642190,48.72,73761.93,0.0,-0.99052,1e-05,1.52388]
[1780265643197,48.72,73762.77,0.0,-0.99051,1e-05,1.52493]
[1780265643765,48.72,73762.77,0.0,-0.99051,1e-05,1.52493]
[1780265643812,48.72,73762.77,0.0,-0.99051,1e-05,1.52493]
[1780265643970,48.72,73762.77,0.0,-0.99051,1e-05,1.52493]
[1780265644040,48.72,73762.77,0.0,-0.99051,1e-05,1.52493]
[1780265650246,48.72,73763.01,0.0,-0.99051,1e-05,1.52523]
[1780265651252,48.72,73760.24,0.0,-0.99053,1e-05,1.52178]
[1780265656289,48.72,73760.54,0.0,-0.99053,1e-05,1.52215]
[1780265661324,48.72,73760.99,0.0,-0.99053,1e-05,1.52271]
[1780265662468,48.72,73760.99,0.0,-0.99053,1e-05,1.52271]
[1780265662514,48.72,73760.99,0.0,-0.99053,1e-05,1.52271]
[1780265662538,48.72,73760.36,0.0,-0.99053,1e-05,1.52193]
[1780265662719,48.72,73760.36,0.0,-0.99053,1e-05,1.52193]
[1780265668167,48.72,73760.2,0.0,-0.99053,1e-05,1.52173]
[1780265670387,48.72,73770.32,0.0,-0.99045,1e-05,1.53436]
[1780265672401,48.72,73772.14,0.0,-0.99044,1e-05,1.53518]
[1780265672769,48.72,73772.14,0.0,-0.99044,1e-05,1.53518]
[1780265672787,48.72,73772.14,0.0,-0.99044,1e-05,1.53518]
[1780265672975,48.72,73772.14,0.0,-0.99044,1e-05,1.53518]
[1780265673408,48.72,73778.63,0.0,-0.99038,1e-05,1.54334]
[1780265674415,48.72,73783.16,0.0,-0.99034,1e-05,1.54905]
[1780265675422,48.72,73786.48,0.0,-0.99031,1e-05,1.55324]
[1780265676431,48.72,73801.52,0.0,-0.99018,1e-05,1.57237]
[1780265677438,48.72,73804.0,0.0,-0.99015,1e-05,1.57554]
[1780265680459,48.72,73801.04,0.0,-0.99018,1e-05,1.57176]
[1780265681365,48.72,73801.04,0.0,-0.99018,1e-05,1.57176]
[1780265681472,48.72,73801.04,0.0,-0.99018,1e-05,1.57176]
[1780265681632,48.72,73801.04,0.0,-0.99018,1e-05,1.57176]
[1780265681719,48.72,73801.04,0.0,-0.99018,1e-05,1.57176]
[1780265682473,48.72,73806.35,0.0,-0.99013,1e-05,1.57855]
[1780265683480,48.72,73810.9,0.0,-0.99009,1e-05,1.58439]
[1780265686928,48.72,73811.55,0.0,-0.99009,1e-05,1.58523]
[1780265686971,48.72,73811.55,0.0,-0.99009,1e-05,1.58523]
[1780265689730,48.72,73811.56,0.0,-0.99009,1e-05,1.58524]
[1780265689971,48.72,73811.56,0.0,-0.99009,1e-05,1.58524]
[1780265690529,48.72,73811.48,0.0,-0.99009,1e-05,1.58514]
[1780265695564,48.72,73811.95,0.0,-0.99008,1e-05,1.58574]
[1780265696101,48.72,73811.95,0.0,-0.99008,1e-05,1.58574]
[1780265696220,48.72,73811.95,0.0,-0.99008,1e-05,1.58574]
[1780265697399,48.72,73811.99,0.0,-0.99008,1e-05,1.58579]
[1780265702622,48.72,73821.9,0.0,-0.98999,1e-05,1.59859]
[1780265703626,48.72,73830.93,0.0,-0.98991,1e-05,1.61032]
[1780265704633,48.72,73833.66,0.0,-0.98988,1e-05,1.61387]
[1780265705643,48.72,73855.53,0.0,-0.98968,1e-05,1.64262]
[1780265706650,48.72,73862.52,0.0,-0.98962,1e-05,1.65189]
[1780265707657,48.72,73861.73,0.0,-0.98962,1e-05,1.65084]
[1780265712693,48.72,73863.85,0.0,-0.9896,1e-05,1.65366]
[1780265714707,48.72,73870.18,0.0,-0.98954,1e-05,1.6621]
[1780265715714,48.72,73874.67,0.0,-0.9895,1e-05,1.66811]
[1780265718735,48.72,73868.55,0.0,-0.98956,1e-05,1.65992]
[1780265719742,48.72,73873.6,0.0,-0.98951,1e-05,1.66668]
[1780265720749,48.72,73881.03,0.0,-0.98944,1e-05,1.67665]
[1780265721756,48.72,73881.34,0.0,-0.98944,1e-05,1.67707]
[1780265722763,48.72,73892.99,0.0,-0.98932,1e-05,1.6928]
[1780265723770,48.72,73894.66,0.0,-0.98931,1e-05,1.69507]
[1780265726790,48.72,73885.92,0.0,-0.98939,1e-05,1.68324]
[1780265727798,48.72,73877.46,0.0,-0.98947,1e-05,1.67185]
[1780265728805,48.72,73872.19,0.0,-0.98952,1e-05,1.66479]
[1780265729812,48.72,73869.06,0.0,-0.98955,1e-05,1.6606]
[1780265731826,48.72,73870.98,0.0,-0.98954,1e-05,1.66163]
[1780265733005,48.72,73870.98,0.0,-0.98954,1e-05,1.66163]
[1780265733219,48.72,73870.98,0.0,-0.98954,1e-05,1.66163]
[1780265735584,48.72,73867.44,0.0,-0.98958,1e-05,1.6569]
[1780265735854,48.72,73862.9,0.0,-0.98962,1e-05,1.65086]
[1780265736860,48.72,73859.72,0.0,-0.98965,1e-05,1.64664]
[1780265738581,48.72,73859.72,0.0,-0.98965,1e-05,1.64664]
[1780265738720,48.72,73859.72,0.0,-0.98965,1e-05,1.64664]
[1780265738934,48.72,73859.72,0.0,-0.98965,1e-05,1.64664]
[1780265738978,48.72,73859.72,0.0,-0.98965,1e-05,1.64664]
[1780265739019,48.72,73859.5,0.0,-0.98965,1e-05,1.64635]
[1780265739883,48.72,73852.24,0.0,-0.98972,1e-05,1.63674]
[1780265740890,48.72,73852.14,0.0,-0.98972,1e-05,1.63661]
[1780265744918,48.72,73848.11,0.0,-0.98976,1e-05,1.6313]
[1780265747882,48.72,73850.66,0.0,-0.98974,1e-05,1.63466]
[1780265747973,48.72,73850.66,0.0,-0.98974,1e-05,1.63466]
[1780265748146,48.72,73850.66,0.0,-0.98974,1e-05,1.63466]
[1780265748219,48.72,73850.66,0.0,-0.98974,1e-05,1.63466]
[1780265748319,48.72,73851.74,0.0,-0.98973,1e-05,1.63608]
[1780265751227,48.72,73853.47,0.0,-0.98971,1e-05,1.63837]
[1780265751469,48.72,73853.47,0.0,-0.98971,1e-05,1.63837]
[1780265751512,48.72,73849.49,0.0,-0.98975,1e-05,1.63312]
[1780265751967,48.72,73846.51,0.0,-0.98977,1e-05,1.62919]
[1780265752974,48.72,73842.77,0.0,-0.98981,1e-05,1.62428]
[1780265754988,48.72,73838.73,0.0,-0.98985,1e-05,1.61899]
[1780265759026,48.72,73837.01,0.0,-0.98986,1e-05,1.61674]
[1780265759099,48.72,73837.01,0.0,-0.98986,1e-05,1.61674]
[1780265759219,48.72,73837.01,0.0,-0.98986,1e-05,1.61674]
[1780265759250,48.72,73836.97,0.0,-0.98986,1e-05,1.61669]
[1780265764068,48.72,73833.82,0.0,-0.98989,1e-05,1.61257]
[1780265766562,48.72,73832.26,0.0,-0.98991,1e-05,1.61054]
[1780265766719,48.72,73831.92,0.0,-0.98991,1e-05,1.6101]
[1780265766839,48.72,73831.92,0.0,-0.98991,1e-05,1.6101]
[1780265766972,48.72,73831.92,0.0,-0.98991,1e-05,1.6101]
[1780265767090,48.72,73832.2,0.0,-0.98991,1e-05,1.61046]
[1780265772125,48.72,73830.64,0.0,-0.98992,1e-05,1.60843]
[1780265775146,48.72,73821.76,0.0,-0.99,1e-05,1.59691]
[1780265776153,48.72,73820.65,0.0,-0.99001,1e-05,1.59547]
[1780265777066,48.72,73820.65,0.0,-0.99001,1e-05,1.59547]
[1780265777221,48.72,73820.65,0.0,-0.99001,1e-05,1.59547]
[1780265778600,48.72,73819.57,0.0,-0.99002,1e-05,1.59407]
[1780265778167,48.72,73822.26,0.0,-0.99,1e-05,1.59755]
[1780265781188,48.72,73827.11,0.0,-0.98995,1e-05,1.60384]
[1780265783388,48.72,73829.19,0.0,-0.98993,1e-05,1.60654]
[1780265783470,48.72,73829.19,0.0,-0.98993,1e-05,1.60654]
[1780265783573,48.72,73829.19,0.0,-0.98993,1e-05,1.60654]
[1780265783619,48.72,73829.46,0.0,-0.98993,1e-05,1.6069]
[1780265783720,48.72,73829.46,0.0,-0.98993,1e-05,1.6069]
[1780265790253,48.72,73829.59,0.0,-0.98993,1e-05,1.60706]
[1780265793274,48.72,73825.64,0.0,-0.98998,1e-05,1.60043]
[1780265794316,48.72,73825.64,0.0,-0.98998,1e-05,1.60043]
[1780265794471,48.72,73825.64,0.0,-0.98998,1e-05,1.60043]
[1780265794521,48.72,73822.65,0.0,-0.99,1e-05,1.59656]
[1780265800325,48.72,73823.37,0.0,-0.99,1e-05,1.59749]
[1780265805361,48.72,73822.67,0.0,-0.99,1e-05,1.59658]
[1780265810396,48.72,73822.96,0.0,-0.99,1e-05,1.59696]
[1780265811673,48.72,73822.96,0.0,-0.99,1e-05,1.59696]
[1780265811720,48.72,73822.96,0.0,-0.99,1e-05,1.59696]
[1780265814813,48.72,73823.54,0.0,-0.99,1e-05,1.59771]
[1780265814976,48.72,73823.54,0.0,-0.99,1e-05,1.59771]
[1780265815015,48.72,73823.54,0.0,-0.99,1e-05,1.59771]
[1780265818452,48.72,73831.29,0.0,-0.98992,1e-05,1.60777]
[1780265819468,48.72,73831.29,0.0,-0.98992,1e-05,1.60777]
[1780265819719,48.72,73831.29,0.0,-0.98992,1e-05,1.60777]
[1780265819687,48.72,73824.81,0.0,-0.98998,1e-05,1.59936]
[1780265821473,48.72,73812.51,0.0,-0.9901,1e-05,1.58348]
[1780265822480,48.72,73805.05,0.0,-0.99016,1e-05,1.57392]
[1780265823481,48.72,73805.05,0.0,-0.99016,1e-05,1.57392]
[1780265823658,48.72,73805.05,0.0,-0.99016,1e-05,1.57392]
[1780265823720,48.72,73805.05,0.0,-0.99016,1e-05,1.57392]
[1780265823695,48.72,73804.89,0.0,-0.99016,1e-05,1.57371]
[1780265829529,48.72,73803.81,0.0,-0.99017,1e-05,1.57233]
[1780265834622,48.72,73802.75,0.0,-0.99018,1e-05,1.57098]
[1780265834719,48.72,73802.75,0.0,-0.99018,1e-05,1.57098]
[1780265834978,48.72,73802.65,0.0,-0.99018,1e-05,1.57085]
[1780265835221,48.72,73802.65,0.0,-0.99018,1e-05,1.57085]
[1780265835572,48.72,73803.22,0.0,-0.99018,1e-05,1.57158]
[1780265840607,48.72,73803.54,0.0,-0.99018,1e-05,1.57198]
[1780265845643,48.72,73802.3,0.0,-0.99019,1e-05,1.5704]
[1780265846183,48.72,73802.3,0.0,-0.99019,1e-05,1.5704]
[1780265846219,48.72,73802.3,0.0,-0.99019,1e-05,1.5704]
[1780265846476,48.72,73802.3,0.0,-0.99019,1e-05,1.5704]
[1780265846721,48.72,73802.3,0.0,-0.99019,1e-05,1.5704]
[1780265846749,48.72,73802.06,0.0,-0.99019,1e-05,1.57009]
[1780265849675,48.72,73797.69,0.0,-0.99023,1e-05,1.56452]
[1780265852711,48.72,73793.55,0.0,-0.99028,1e-05,1.55779]
[1780265853446,48.72,73793.55,0.0,-0.99028,1e-05,1.55779]
[1780265853471,48.72,73793.55,0.0,-0.99028,1e-05,1.55779]
[1780265853678,48.72,73793.55,0.0,-0.99028,1e-05,1.55779]
[1780265853723,48.72,73793.55,0.0,-0.99028,1e-05,1.55779]
[1780265853718,48.72,73792.83,0.0,-0.99028,1e-05,1.55687]
[1780265857753,48.72,73789.49,0.0,-0.99031,1e-05,1.55264]
[1780265860666,48.72,73789.56,0.0,-0.99031,1e-05,1.55273]
[1780265860721,48.72,73789.56,0.0,-0.99031,1e-05,1.55273]
[1780265860774,48.72,73786.26,0.0,-0.99034,1e-05,1.54856]
[1780265862788,48.72,73782.11,0.0,-0.99038,1e-05,1.54333]
[1780265864014,48.72,73782.11,0.0,-0.99038,1e-05,1.54333]
[1780265864221,48.72,73782.11,0.0,-0.99038,1e-05,1.54333]
[1780265864249,48.72,73781.22,0.0,-0.99038,1e-05,1.54221]
[1780265865619,48.72,73781.22,0.0,-0.99038,1e-05,1.54221]
[1780265865723,48.72,73781.22,0.0,-0.99038,1e-05,1.54221]
[1780265870844,48.72,73779.92,0.0,-0.9904,1e-05,1.54057]
[1780265873453,48.72,73778.69,0.0,-0.99041,1e-05,1.53902]
[1780265873470,48.72,73778.69,0.0,-0.99041,1e-05,1.53902]
[1780265873980,48.72,73779.03,0.0,-0.9904,1e-05,1.53945]
[1780265874221,48.72,73779.03,0.0,-0.9904,1e-05,1.53945]
[1780265874234,48.72,73778.79,0.0,-0.99041,1e-05,1.53915]
[1780265880914,48.72,73786.05,0.0,-0.99034,1e-05,1.54829]
[1780265882623,48.72,73786.05,0.0,-0.99034,1e-05,1.54829]
[1780265882724,48.72,73786.05,0.0,-0.99034,1e-05,1.54829]
[1780265882776,48.72,73794.31,0.0,-0.99027,1e-05,1.55875]
[1780265885949,48.72,73798.59,0.0,-0.99023,1e-05,1.56419]
[1780265886898,48.72,73798.59,0.0,-0.99023,1e-05,1.56419]
[1780265886971,48.72,73798.59,0.0,-0.99023,1e-05,1.56419]
[1780265886999,48.72,73796.81,0.0,-0.99025,1e-05,1.56193]
[1780265891000,48.72,73797.17,0.0,-0.99024,1e-05,1.56238]
[1780265891219,48.72,73797.17,0.0,-0.99024,1e-05,1.56238]
[1780265896090,48.72,73798.68,0.0,-0.99023,1e-05,1.5643]
[1780265896220,48.72,73798.68,0.0,-0.99023,1e-05,1.5643]
[1780265896322,48.72,73798.73,0.0,-0.99023,1e-05,1.56437]
[1780265901804,48.72,73798.83,0.0,-0.99023,1e-05,1.5645]
[1780265901974,48.72,73798.36,0.0,-0.99023,1e-05,1.5639]
[1780265907096,48.72,73797.44,0.0,-0.99024,1e-05,1.56273]
[1780265908102,48.72,73794.2,0.0,-0.99027,1e-05,1.55861]
[1780265908839,48.72,73794.2,0.0,-0.99027,1e-05,1.55861]
[1780265908972,48.72,73794.2,0.0,-0.99027,1e-05,1.55861]
[1780265909122,48.72,73794.2,0.0,-0.99027,1e-05,1.55861]
[1780265909221,48.72,73794.2,0.0,-0.99027,1e-05,1.55861]
[1780265909274,48.72,73789.26,0.0,-0.99031,1e-05,1.55235]
[1780265910117,48.72,73786.15,0.0,-0.99034,1e-05,1.54842]
[1780265915152,48.72,73787.05,0.0,-0.99034,1e-05,1.54809]
[1780265920189,48.72,73787.52,0.0,-0.99034,1e-05,1.54868]
[1780265924813,48.72,73787.91,0.0,-0.99033,1e-05,1.54917]
[1780265924971,48.72,73787.7,0.0,-0.99034,1e-05,1.54891]
[1780265927433,48.72,73787.85,0.0,-0.99033,1e-05,1.5491]
[1780265927471,48.72,73787.85,0.0,-0.99033,1e-05,1.5491]
[1780265927483,48.72,73787.04,0.0,-0.99034,1e-05,1.54808]
[1780265931973,48.72,73787.26,0.0,-0.99034,1e-05,1.54835]
[1780265934590,48.72,73785.57,0.0,-0.99035,1e-05,1.54622]
[1780265934721,48.72,73785.57,0.0,-0.99035,1e-05,1.54622]
[1780265934803,48.72,73782.69,0.0,-0.99038,1e-05,1.54259]
[1780265940329,48.72,73783.49,0.0,-0.99037,1e-05,1.5436]
[1780265942343,48.72,73787.52,0.0,-0.99034,1e-05,1.54868]
[1780265947403,48.72,73785.09,0.0,-0.99036,1e-05,1.54561]
[1780265947469,48.72,73785.09,0.0,-0.99036,1e-05,1.54561]
[1780265948385,48.72,73798.25,0.0,-0.99024,1e-05,1.56228]
[1780265949359,48.72,73798.25,0.0,-0.99024,1e-05,1.56228]
[1780265949460,48.72,73802.46,0.0,-0.9902,1e-05,1.56764]
[1780265950027,48.72,73802.46,0.0,-0.9902,1e-05,1.56764]
[1780265950399,48.72,73802.8,0.0,-0.9902,1e-05,1.56807]
[1780265951975,48.72,73802.65,0.0,-0.9902,1e-05,1.56788]
[1780265955434,48.72,73797.85,0.0,-0.99025,1e-05,1.56177]
[1780265956349,48.72,73797.85,0.0,-0.99025,1e-05,1.56177]
[1780265956469,48.72,73797.85,0.0,-0.99025,1e-05,1.56177]
[1780265956504,48.72,73794.38,0.0,-0.99028,1e-05,1.55736]
[1780265957033,48.72,73794.38,0.0,-0.99028,1e-05,1.55736]
[1780265957220,48.72,73794.38,0.0,-0.99028,1e-05,1.55736]
[1780265957448,48.72,73793.98,0.0,-0.99028,1e-05,1.55686]
[1780265963490,48.72,73795.46,0.0,-0.99027,1e-05,1.55873]
[1780265968528,48.72,73796.83,0.0,-0.99025,1e-05,1.56047]
[1780265970359,48.72,73797.96,0.0,-0.99024,1e-05,1.56191]
[1780265970470,48.72,73797.96,0.0,-0.99024,1e-05,1.56191]
[1780265970542,48.72,73804.39,0.0,-0.99019,1e-05,1.5701]
[1780265972556,48.72,73805.67,0.0,-0.99018,1e-05,1.57026]
[1780265973200,48.72,73805.67,0.0,-0.99018,1e-05,1.57026]
[1780265973221,48.72,73805.67,0.0,-0.99018,1e-05,1.57026]
[1780265973562,48.72,73808.73,0.0,-0.99016,1e-05,1.57417]
[1780265974349,48.72,73808.73,0.0,-0.99016,1e-05,1.57417]
[1780265974470,48.72,73808.73,0.0,-0.99016,1e-05,1.57417]
[1780265979605,48.72,73808.68,0.0,-0.99016,1e-05,1.5741]
[1780265984041,48.72,73808.95,0.0,-0.99015,1e-05,1.57445]
[1780265984221,48.72,73808.95,0.0,-0.99015,1e-05,1.57445]
[1780265984392,48.72,73808.95,0.0,-0.99015,1e-05,1.57445]
[1780265984471,48.72,73808.95,0.0,-0.99015,1e-05,1.57445]
[1780265984640,48.72,73808.19,0.0,-0.99016,1e-05,1.57348]
[1780265987521,48.72,73808.19,0.0,-0.99016,1e-05,1.57348]
[1780265987720,48.72,73808.19,0.0,-0.99016,1e-05,1.57348]
[1780265987805,48.72,73799.8,0.0,-0.99024,1e-05,1.56277]
[1780265988668,48.72,73794.67,0.0,-0.99028,1e-05,1.55626]
[1780265989768,48.72,73794.67,0.0,-0.99028,1e-05,1.55626]
[1780265989770,48.72,73795.11,0.0,-0.99028,1e-05,1.55682]
[1780265996724,48.72,73795.19,0.0,-0.99028,1e-05,1.55692]
[1780265998145,48.72,73795.18,0.0,-0.99028,1e-05,1.5569]
[1780265998219,48.72,73795.18,0.0,-0.99028,1e-05,1.5569]
[1780265998663,48.72,73795.18,0.0,-0.99028,1e-05,1.5569]
[1780265998721,48.72,73795.18,0.0,-0.99028,1e-05,1.5569]
[1780265998758,48.72,73795.18,0.0,-0.99028,1e-05,1.5569]
[1780265999745,48.72,73792.3,0.0,-0.9903,1e-05,1.55325]
[1780266004444,48.72,73791.14,0.0,-0.99031,1e-05,1.55179]
[1780266004470,48.72,73791.14,0.0,-0.99031,1e-05,1.55179]
[1780266008818,48.72,73783.23,0.0,-0.99038,1e-05,1.54181]
[1780266009076,48.72,73783.23,0.0,-0.99038,1e-05,1.54181]
[1780266009220,48.72,73783.23,0.0,-0.99038,1e-05,1.54181]
[1780266009417,48.72,73783.23,0.0,-0.99038,1e-05,1.54181]
[1780266009471,48.72,73783.23,0.0,-0.99038,1e-05,1.54181]
[1780266009825,48.72,73781.81,0.0,-0.9904,1e-05,1.54002]
[1780266010832,48.72,73775.34,0.0,-0.99045,1e-05,1.5319]
[1780266011839,48.72,73771.4,0.0,-0.99049,1e-05,1.52698]
[1780266013021,48.72,73771.18,0.0,-0.99049,1e-05,1.5267]
[1780266013219,48.72,73771.18,0.0,-0.99049,1e-05,1.5267]
[1780266018888,48.72,73769.63,0.0,-0.9905,1e-05,1.52477]
[1780266025937,48.72,73769.43,0.0,-0.99051,1e-05,1.52452]
[1780266028958,48.72,73766.77,0.0,-0.99053,1e-05,1.5212]
[1780266031863,48.72,73767.38,0.0,-0.99052,1e-05,1.52196]
[1780266031970,48.72,73767.38,0.0,-0.99052,1e-05,1.52196]
[1780266033255,48.72,73767.46,0.0,-0.99053,1e-05,1.52061]
[1780266033469,48.72,73767.46,0.0,-0.99053,1e-05,1.52061]
[1780266033506,48.72,73767.44,0.0,-0.99053,1e-05,1.52059]
[1780266038301,48.72,73767.45,0.0,-0.99053,1e-05,1.5206]
[1780266038469,48.72,73767.45,0.0,-0.99053,1e-05,1.5206]
[1780266040040,48.72,73765.02,0.0,-0.99055,1e-05,1.51758]
[1780266044069,48.72,73756.17,0.0,-0.99063,1e-05,1.50661]
[1780266045007,48.72,73756.17,0.0,-0.99063,1e-05,1.50661]
[1780266045220,48.72,73756.17,0.0,-0.99063,1e-05,1.50661]
[1780266045230,48.72,73755.58,0.0,-0.99063,1e-05,1.50588]
[1780266047090,48.72,73746.46,0.0,-0.99071,1e-05,1.49466]
[1780266048097,48.72,73746.31,0.0,-0.99071,1e-05,1.49447]
[1780266049104,48.72,73750.58,0.0,-0.99068,1e-05,1.49972]
[1780266051119,48.72,73743.26,0.0,-0.99074,1e-05,1.49073]
[1780266052925,48.72,73740.7,0.0,-0.99076,1e-05,1.4876]
[1780266054140,48.72,73736.9,0.0,-0.99079,1e-05,1.48296]
[1780266059175,48.72,73737.2,0.0,-0.99079,1e-05,1.48333]
[1780266064215,48.72,73717.7,0.0,-0.99096,1e-05,1.45969]
[1780266065222,48.72,73717.29,0.0,-0.99096,1e-05,1.4592]
[1780266066175,48.72,73717.29,0.0,-0.99096,1e-05,1.4592]
[1780266071264,48.72,73715.99,0.0,-0.99097,1e-05,1.45763]
[1780266076299,48.72,73715.69,0.0,-0.99097,1e-05,1.45727]
[1780266077410,48.72,73715.69,0.0,-0.99097,1e-05,1.45727]
[1780266077470,48.72,73715.69,0.0,-0.99097,1e-05,1.45727]
[1780266077511,48.72,73715.69,0.0,-0.99097,1e-05,1.45727]
[1780266083348,48.72,73716.26,0.0,-0.99097,1e-05,1.45796]
[1780266088383,48.72,73715.22,0.0,-0.99098,1e-05,1.45671]
[1780266090397,48.72,73721.04,0.0,-0.99093,1e-05,1.46372]
[1780266091404,48.72,73724.02,0.0,-0.99091,1e-05,1.4659]
[1780266092411,48.72,73715.97,0.0,-0.99098,1e-05,1.4562]
[1780266093417,48.72,73714.69,0.0,-0.99099,1e-05,1.45466]
[1780266094425,48.72,73716.92,0.0,-0.99097,1e-05,1.45734]
[1780266095432,48.72,73721.13,0.0,-0.99094,1e-05,1.46241]
[1780266097446,48.72,73726.5,0.0,-0.99089,1e-05,1.4689]
[1780266098453,48.72,73729.14,0.0,-0.99087,1e-05,1.4721]
[1780266101475,48.72,73731.58,0.0,-0.99085,1e-05,1.47506]
[1780266105502,48.72,73716.27,0.0,-0.99098,1e-05,1.45656]
[1780266106510,48.72,73715.24,0.0,-0.99099,1e-05,1.45532]
[1780266111545,48.72,73717.04,0.0,-0.99097,1e-05,1.45749]
[1780266116580,48.72,73730.62,0.0,-0.99086,1e-05,1.4739]
[1780266117587,48.72,73730.06,0.0,-0.99086,1e-05,1.47322]
[1780266122622,48.72,73730.89,0.0,-0.99085,1e-05,1.47422]
[1780266127657,48.72,73731.16,0.0,-0.99085,1e-05,1.47455]
[1780266129010,48.72,73731.16,0.0,-0.99085,1e-05,1.47455]
[1780266129671,48.72,73736.54,0.0,-0.99081,1e-05,1.4811]
[1780266130678,48.72,73741.5,0.0,-0.99076,1e-05,1.48715]
[1780266131868,48.72,73741.5,0.0,-0.99076,1e-05,1.48715]
[1780266131973,48.72,73741.5,0.0,-0.99076,1e-05,1.48715]
[1780266131969,48.72,73746.84,0.0,-0.99072,1e-05,1.49369]
[1780266133704,48.72,73752.76,0.0,-0.99067,1e-05,1.50097]
[1780266134710,48.72,73762.38,0.0,-0.99058,1e-05,1.51285]
[1780266135719,48.72,73764.83,0.0,-0.99056,1e-05,1.51589]
[1780266136272,48.72,73764.83,0.0,-0.99056,1e-05,1.51589]
[1780266136471,48.72,73764.83,0.0,-0.99056,1e-05,1.51589]
[1780266136724,48.72,73764.78,0.0,-0.99056,1e-05,1.51583]
[1780266141759,48.72,73765.01,0.0,-0.99056,1e-05,1.51612]
[1780266143970,48.72,73765.01,0.0,-0.99056,1e-05,1.51612]
[1780266143992,48.72,73762.0,0.0,-0.99059,1e-05,1.51238]
[1780266149187,48.72,73760.4,0.0,-0.9906,1e-05,1.5104]
[1780266149222,48.72,73760.4,0.0,-0.9906,1e-05,1.5104]
[1780266149290,48.72,73760.4,0.0,-0.9906,1e-05,1.5104]
[1780266149470,48.72,73760.4,0.0,-0.9906,1e-05,1.5104]
[1780266149815,48.72,73761.39,0.0,-0.99059,1e-05,1.51163]
[1780266151829,48.72,73763.5,0.0,-0.99058,1e-05,1.5128]
[1780266156930,48.72,73764.89,0.0,-0.99057,1e-05,1.51452]
[1780266156972,48.72,73764.89,0.0,-0.99057,1e-05,1.51452]
[1780266158046,48.72,73765.09,0.0,-0.99057,1e-05,1.51477]
[1780266158073,48.72,73765.47,0.0,-0.99057,1e-05,1.51524]
[1780266158221,48.72,73765.47,0.0,-0.99057,1e-05,1.51524]
[1780266162744,48.72,73765.71,0.0,-0.99056,1e-05,1.51554]
[1780266162970,48.72,73765.71,0.0,-0.99056,1e-05,1.51554]
[1780266163071,48.72,73760.3,0.0,-0.99061,1e-05,1.50883]
[1780266163913,48.72,73756.76,0.0,-0.99064,1e-05,1.50446]
[1780266164610,48.72,73756.76,0.0,-0.99064,1e-05,1.50446]
[1780266164721,48.72,73756.76,0.0,-0.99064,1e-05,1.50446]
[1780266164921,48.72,73752.75,0.0,-0.99068,1e-05,1.49952]
[1780266165447,48.72,73752.75,0.0,-0.99068,1e-05,1.49952]
[1780266165472,48.72,73752.75,0.0,-0.99068,1e-05,1.49952]
[1780266165928,48.72,73748.42,0.0,-0.99071,1e-05,1.49419]
[1780266167942,48.72,73745.31,0.0,-0.99074,1e-05,1.49038]
[1780266170511,48.72,73744.05,0.0,-0.99075,1e-05,1.48884]
[1780266170721,48.72,73744.05,0.0,-0.99075,1e-05,1.48884]
[1780266170963,48.72,73742.62,0.0,-0.99076,1e-05,1.48709]
[1780266171368,48.72,73742.62,0.0,-0.99076,1e-05,1.48709]
[1780266171470,48.72,73742.62,0.0,-0.99076,1e-05,1.48709]
[1780266176000,48.72,73738.17,0.0,-0.9908,1e-05,1.48166]
[1780266178909,48.72,73736.62,0.0,-0.99081,1e-05,1.47977]
[1780266178972,48.72,73736.62,0.0,-0.99081,1e-05,1.47977]
[1780266179020,48.72,73736.05,0.0,-0.99082,1e-05,1.47907]
[1780266179698,48.72,73736.05,0.0,-0.99082,1e-05,1.47907]
[1780266179721,48.72,73736.05,0.0,-0.99082,1e-05,1.47907]
[1780266184786,48.72,73735.95,0.0,-0.99082,1e-05,1.47895]
[1780266184972,48.72,73735.95,0.0,-0.99082,1e-05,1.47895]
[1780266185064,48.72,73737.76,0.0,-0.9908,1e-05,1.48116]
[1780266185126,48.72,73737.76,0.0,-0.9908,1e-05,1.48116]
[1780266185221,48.72,73737.76,0.0,-0.9908,1e-05,1.48116]
[1780266191047,48.72,73737.92,0.0,-0.9908,1e-05,1.48135]
[1780266191106,48.72,73733.97,0.0,-0.99084,1e-05,1.47654]
[1780266191220,48.72,73733.97,0.0,-0.99084,1e-05,1.47654]
[1780266191399,48.72,73733.97,0.0,-0.99084,1e-05,1.47654]
[1780266191476,48.72,73733.97,0.0,-0.99084,1e-05,1.47654]
[1780266192112,48.72,73731.34,0.0,-0.99086,1e-05,1.47335]
[1780266196613,48.72,73730.35,0.0,-0.99087,1e-05,1.47215]
[1780266196720,48.72,73730.35,0.0,-0.99087,1e-05,1.47215]
[1780266196930,48.72,73730.35,0.0,-0.99087,1e-05,1.47215]
[1780266196971,48.72,73730.35,0.0,-0.99087,1e-05,1.47215]
[1780266197070,48.72,73728.06,0.0,-0.99089,1e-05,1.46937]
[1780266205204,48.72,73728.32,0.0,-0.99088,1e-05,1.46969]
[1780266206393,48.72,73728.32,0.0,-0.99088,1e-05,1.46969]
[1780266206471,48.72,73728.32,0.0,-0.99088,1e-05,1.46969]
[1780266206495,48.72,73728.32,0.0,-0.99088,1e-05,1.46969]
[1780266207156,48.72,73728.32,0.0,-0.99088,1e-05,1.46969]
[1780266207220,48.72,73728.32,0.0,-0.99088,1e-05,1.46969]
[1780266208510,48.72,73728.32,0.0,-0.99088,1e-05,1.46969]
[1780266212252,48.72,73729.91,0.0,-0.99088,1e-05,1.4702]
[1780266223330,48.72,73730.19,0.0,-0.99088,1e-05,1.47054]
[1780266224690,48.72,73730.19,0.0,-0.99088,1e-05,1.47054]
[1780266224719,48.72,73730.19,0.0,-0.99088,1e-05,1.47054]
[1780266224752,48.72,73731.12,0.0,-0.99087,1e-05,1.47166]
[1780266225642,48.72,73731.12,0.0,-0.99087,1e-05,1.47166]
[1780266225721,48.72,73731.12,0.0,-0.99087,1e-05,1.47166]
[1780266225815,48.72,73734.94,0.0,-0.99084,1e-05,1.4763]
[1780266228848,48.72,73734.96,0.0,-0.99084,1e-05,1.47633]
[1780266228974,48.72,73734.96,0.0,-0.99084,1e-05,1.47633]
[1780266228996,48.72,73746.21,0.0,-0.99074,1e-05,1.49005]
[1780266230123,48.72,73746.21,0.0,-0.99074,1e-05,1.49005]
[1780266229372,48.72,73748.18,0.0,-0.99072,1e-05,1.49247]
[1780266230222,48.72,73748.18,0.0,-0.99072,1e-05,1.49247]
[1780266233460,48.72,73755.63,0.0,-0.99066,1e-05,1.50163]
[1780266234407,48.72,73757.06,0.0,-0.99065,1e-05,1.50339]
[1780266235786,48.72,73757.06,0.0,-0.99065,1e-05,1.50339]
[1780266235972,48.72,73757.06,0.0,-0.99065,1e-05,1.50339]
[1780266236074,48.72,73758.05,0.0,-0.99064,1e-05,1.50461]
[1780266236914,48.72,73758.05,0.0,-0.99064,1e-05,1.50461]
[1780266236972,48.72,73758.05,0.0,-0.99064,1e-05,1.50461]
[1780266242463,48.72,73760.09,0.0,-0.99062,1e-05,1.50713]
[1780266243470,48.72,73763.39,0.0,-0.99059,1e-05,1.51121]
[1780266244477,48.72,73770.89,0.0,-0.99053,1e-05,1.52053]
[1780266245484,48.72,73770.4,0.0,-0.99053,1e-05,1.51992]
[1780266246608,48.72,73770.4,0.0,-0.99053,1e-05,1.51992]
[1780266246720,48.72,73770.4,0.0,-0.99053,1e-05,1.51992]
[1780266246801,48.72,73773.42,0.0,-0.99051,1e-05,1.52368]
[1780266247606,48.72,73773.42,0.0,-0.99051,1e-05,1.52368]
[1780266247720,48.72,73773.42,0.0,-0.99051,1e-05,1.52368]
[1780266248767,48.72,73773.49,0.0,-0.99051,1e-05,1.52377]
[1780266251532,48.72,73776.08,0.0,-0.99048,1e-05,1.527]
[1780266252783,48.72,73776.08,0.0,-0.99048,1e-05,1.527]
[1780266252984,48.72,73776.08,0.0,-0.99048,1e-05,1.527]
[1780266253070,48.72,73775.97,0.0,-0.99048,1e-05,1.52686]
[1780266253798,48.72,73775.97,0.0,-0.99048,1e-05,1.52686]
[1780266253979,48.72,73775.97,0.0,-0.99048,1e-05,1.52686]
[1780266259588,48.72,73777.4,0.0,-0.99047,1e-05,1.52865]
[1780266263883,48.72,73777.08,0.0,-0.99047,1e-05,1.52825]
[1780266263972,48.72,73777.08,0.0,-0.99047,1e-05,1.52825]
[1780266263984,48.72,73777.22,0.0,-0.99047,1e-05,1.52843]
[1780266264927,48.72,73777.22,0.0,-0.99047,1e-05,1.52843]
[1780266264973,48.72,73777.22,0.0,-0.99047,1e-05,1.52843]
[1780266272615,48.72,73776.93,0.0,-0.99048,1e-05,1.52806]
[1780266274454,48.72,73777.52,0.0,-0.99048,1e-05,1.52734]
[1780266274469,48.72,73777.52,0.0,-0.99048,1e-05,1.52734]
[1780266274694,48.72,73777.55,0.0,-0.99048,1e-05,1.52738]
[1780266275337,48.72,73777.55,0.0,-0.99048,1e-05,1.52738]
[1780266275472,48.72,73777.55,0.0,-0.99048,1e-05,1.52738]
[1780266280839,48.72,73777.83,0.0,-0.99048,1e-05,1.52773]
[1780266280969,48.72,73777.83,0.0,-0.99048,1e-05,1.52773]
[1780266281071,48.72,73773.94,0.0,-0.99051,1e-05,1.52287]
[1780266282139,48.72,73773.94,0.0,-0.99051,1e-05,1.52287]
[1780266282221,48.72,73773.81,0.0,-0.99051,1e-05,1.52271]
[1780266286328,48.72,73773.22,0.0,-0.99052,1e-05,1.52198]
[1780266288270,48.72,73774.12,0.0,-0.99051,1e-05,1.5231]
[1780266288469,48.72,73774.12,0.0,-0.99051,1e-05,1.5231]
[1780266288910,48.72,73774.12,0.0,-0.99051,1e-05,1.5231]
[1780266288973,48.72,73774.12,0.0,-0.99051,1e-05,1.5231]
[1780266289074,48.72,73775.06,0.0,-0.9905,1e-05,1.52427]
[1780266289801,48.72,73776.37,0.0,-0.99049,1e-05,1.5259]
[1780266295062,48.72,73776.51,0.0,-0.99049,1e-05,1.52606]
[1780266295972,48.72,73775.37,0.0,-0.9905,1e-05,1.52463]
[1780266296015,48.72,73775.6,0.0,-0.9905,1e-05,1.52492]
[1780266296471,48.72,73775.6,0.0,-0.9905,1e-05,1.52492]
[1780266297857,48.72,73777.59,0.0,-0.99048,1e-05,1.5274]
[1780266299871,48.72,73767.54,0.0,-0.99057,1e-05,1.51488]
[1780266300944,48.72,73759.65,0.0,-0.99063,1e-05,1.50511]
[1780266301885,48.72,73768.76,0.0,-0.99056,1e-05,1.5164]
[1780266302532,48.72,73768.76,0.0,-0.99056,1e-05,1.5164]
[1780266302721,48.72,73768.76,0.0,-0.99056,1e-05,1.5164]
[1780266302892,48.72,73771.28,0.0,-0.99053,1e-05,1.51953]
[1780266307927,48.72,73768.89,0.0,-0.99055,1e-05,1.51656]
[1780266309209,48.72,73766.94,0.0,-0.99057,1e-05,1.51414]
[1780266309862,48.72,73766.94,0.0,-0.99057,1e-05,1.51414]
[1780266309971,48.72,73766.94,0.0,-0.99057,1e-05,1.51414]
[1780266310021,48.72,73767.38,0.0,-0.99057,1e-05,1.51468]
[1780266312832,48.72,73767.51,0.0,-0.99057,1e-05,1.51484]
[1780266315923,48.72,73769.03,0.0,-0.99055,1e-05,1.51673]
[1780266315974,48.72,73769.03,0.0,-0.99055,1e-05,1.51673]
[1780266316387,48.72,73770.26,0.0,-0.99054,1e-05,1.51826]
[1780266316470,48.72,73770.26,0.0,-0.99054,1e-05,1.51826]
[1780266316990,48.72,73770.48,0.0,-0.99054,1e-05,1.51853]
[1780266321018,48.72,73776.63,0.0,-0.99049,1e-05,1.5262]
[1780266321549,48.72,73776.63,0.0,-0.99049,1e-05,1.5262]
[1780266321725,48.72,73776.63,0.0,-0.99049,1e-05,1.5262]
[1780266322025,48.72,73781.51,0.0,-0.99044,1e-05,1.5323]
[1780266323032,48.72,73783.91,0.0,-0.99042,1e-05,1.53531]
[1780266323781,48.72,73783.91,0.0,-0.99042,1e-05,1.53531]
[1780266323972,48.72,73783.91,0.0,-0.99042,1e-05,1.53531]
[1780266324039,48.72,73784.38,0.0,-0.99042,1e-05,1.5359]
[1780266329074,48.72,73786.63,0.0,-0.9904,1e-05,1.53873]
[1780266331088,48.72,73788.48,0.0,-0.99039,1e-05,1.53959]
[1780266333856,48.72,73788.63,0.0,-0.99039,1e-05,1.53978]
[1780266333972,48.72,73788.63,0.0,-0.99039,1e-05,1.53978]
[1780266336897,48.72,73790.99,0.0,-0.99037,1e-05,1.54275]
[1780266336971,48.72,73790.99,0.0,-0.99037,1e-05,1.54275]
[1780266337128,48.72,73790.99,0.0,-0.99037,1e-05,1.54275]
[1780266337230,48.72,73791.78,0.0,-0.99036,1e-05,1.54375]
[1780266338154,48.72,73798.97,0.0,-0.9903,1e-05,1.55283]
[1780266339185,48.72,73822.95,0.0,-0.99008,1e-05,1.58344]
[1780266340177,48.72,73825.77,0.0,-0.99006,1e-05,1.58707]
[1780266341189,48.72,73827.69,0.0,-0.99004,1e-05,1.58955]
[1780266343203,48.72,73838.64,0.0,-0.98994,1e-05,1.60373]
[1780266344210,48.72,73838.42,0.0,-0.98994,1e-05,1.60345]
[1780266349245,48.72,73837.41,0.0,-0.98995,1e-05,1.60213]
[1780266353198,48.72,73839.63,0.0,-0.98993,1e-05,1.60502]
[1780266353220,48.72,73839.63,0.0,-0.98993,1e-05,1.60502]
[1780266358307,48.72,73839.71,0.0,-0.98993,1e-05,1.60512]
[1780266362336,48.72,73844.72,0.0,-0.98988,1e-05,1.61165]
[1780266364141,48.72,73844.72,0.0,-0.98988,1e-05,1.61165]
[1780266364220,48.72,73844.72,0.0,-0.98988,1e-05,1.61165]
[1780266364242,48.72,73841.12,0.0,-0.98992,1e-05,1.60696]
[1780266365193,48.72,73841.12,0.0,-0.98992,1e-05,1.60696]
[1780266365220,48.72,73841.12,0.0,-0.98992,1e-05,1.60696]
[1780266365413,48.72,73842.18,0.0,-0.98991,1e-05,1.60834]
[1780266370453,48.72,73842.56,0.0,-0.9899,1e-05,1.60883]
[1780266371458,48.72,73837.49,0.0,-0.98995,1e-05,1.60224]
[1780266372361,48.72,73837.49,0.0,-0.98995,1e-05,1.60224]
[1780266372470,48.72,73837.49,0.0,-0.98995,1e-05,1.60224]
[1780266372571,48.72,73831.5,0.0,-0.99001,1e-05,1.59447]
[1780266373369,48.72,73831.5,0.0,-0.99001,1e-05,1.59447]
[1780266373470,48.72,73831.5,0.0,-0.99001,1e-05,1.59447]
[1780266373834,48.72,73831.5,0.0,-0.99001,1e-05,1.59447]
[1780266373935,48.72,73831.32,0.0,-0.99001,1e-05,1.59424]
[1780266374479,48.72,73837.15,0.0,-0.98995,1e-05,1.6018]
[1780266375486,48.72,73845.3,0.0,-0.98988,1e-05,1.61241]
[1780266376493,48.72,73850.59,0.0,-0.98983,1e-05,1.61933]
[1780266377409,48.72,73850.59,0.0,-0.98983,1e-05,1.61933]
[1780266377469,48.72,73850.59,0.0,-0.98983,1e-05,1.61933]
[1780266381897,48.72,73853.62,0.0,-0.9898,1e-05,1.6233]
[1780266381970,48.72,73853.62,0.0,-0.9898,1e-05,1.6233]
[1780266382071,48.72,73854.88,0.0,-0.98979,1e-05,1.62495]
[1780266382707,48.72,73854.88,0.0,-0.98979,1e-05,1.62495]
[1780266382720,48.72,73854.88,0.0,-0.98979,1e-05,1.62495]
[1780266384548,48.72,73859.97,0.0,-0.98974,1e-05,1.63165]
[1780266385556,48.72,73869.42,0.0,-0.98965,1e-05,1.64414]
[1780266386563,48.72,73877.32,0.0,-0.98958,1e-05,1.65465]
[1780266387809,48.72,73870.56,0.0,-0.98964,1e-05,1.64566]
[1780266388577,48.72,73865.79,0.0,-0.98969,1e-05,1.63934]
[1780266389584,48.72,73862.75,0.0,-0.98972,1e-05,1.63532]
[1780266390894,48.72,73862.75,0.0,-0.98972,1e-05,1.63532]
[1780266390971,48.72,73862.75,0.0,-0.98972,1e-05,1.63532]
[1780266392368,48.72,73863.68,0.0,-0.98972,1e-05,1.63502]
[1780266392470,48.72,73863.68,0.0,-0.98972,1e-05,1.63502]
[1780266392605,48.72,73863.44,0.0,-0.98972,1e-05,1.6347]
[1780266395363,48.72,73861.84,0.0,-0.98973,1e-05,1.63259]
[1780266395469,48.72,73861.84,0.0,-0.98973,1e-05,1.63259]
[1780266396633,48.72,73871.76,0.0,-0.98964,1e-05,1.64571]
[1780266397507,48.72,73871.76,0.0,-0.98964,1e-05,1.64571]
[1780266397720,48.72,73871.76,0.0,-0.98964,1e-05,1.64571]
[1780266398322,48.72,73874.48,0.0,-0.98962,1e-05,1.64933]
[1780266398469,48.72,73874.48,0.0,-0.98962,1e-05,1.64933]
[1780266401802,48.72,73873.72,0.0,-0.98962,1e-05,1.64832]
[1780266401972,48.72,73873.72,0.0,-0.98962,1e-05,1.64832]
[1780266402005,48.72,73876.51,0.0,-0.9896,1e-05,1.65203]
[1780266402677,48.72,73881.56,0.0,-0.98955,1e-05,1.65876]
[1780266404082,48.72,73881.56,0.0,-0.98955,1e-05,1.65876]
[1780266404219,48.72,73881.56,0.0,-0.98955,1e-05,1.65876]
[1780266404311,48.72,73881.67,0.0,-0.98955,1e-05,1.65891]
[1780266409726,48.72,73882.36,0.0,-0.98954,1e-05,1.65983]
[1780266413457,48.72,73881.42,0.0,-0.98955,1e-05,1.65857]
[1780266413470,48.72,73881.42,0.0,-0.98955,1e-05,1.65857]
[1780266413754,48.72,73877.27,0.0,-0.98959,1e-05,1.65304]
[1780266414761,48.72,73874.23,0.0,-0.98962,1e-05,1.64899]
[1780266415955,48.72,73874.23,0.0,-0.98962,1e-05,1.64899]
[1780266415970,48.72,73874.23,0.0,-0.98962,1e-05,1.64899]
[1780266416057,48.72,73874.17,0.0,-0.98962,1e-05,1.64891]
[1780266416691,48.72,73874.17,0.0,-0.98962,1e-05,1.64891]
[1780266416719,48.72,73874.17,0.0,-0.98962,1e-05,1.64891]
[1780266416775,48.72,73877.06,0.0,-0.98959,1e-05,1.65276]
[1780266421810,48.72,73879.52,0.0,-0.98957,1e-05,1.65604]
[1780266422817,48.72,73875.78,0.0,-0.9896,1e-05,1.65106]
[1780266423943,48.72,73875.78,0.0,-0.9896,1e-05,1.65106]
[1780266423970,48.72,73875.78,0.0,-0.9896,1e-05,1.65106]
[1780266425103,48.72,73875.31,0.0,-0.98961,1e-05,1.65043]
[1780266425220,48.72,73875.31,0.0,-0.98961,1e-05,1.65043]
[1780266425310,48.72,73876.36,0.0,-0.9896,1e-05,1.65183]
[1780266428178,48.72,73877.24,0.0,-0.98959,1e-05,1.653]
[1780266428221,48.72,73877.24,0.0,-0.98959,1e-05,1.653]
[1780266434508,48.72,73877.49,0.0,-0.98959,1e-05,1.65333]
[1780266439937,48.72,73877.15,0.0,-0.98959,1e-05,1.65288]
[1780266441753,48.72,73876.88,0.0,-0.98959,1e-05,1.65252]
[1780266441970,48.72,73876.88,0.0,-0.98959,1e-05,1.65252]
[1780266442071,48.72,73869.06,0.0,-0.98967,1e-05,1.64213]
[1780266443070,48.72,73869.06,0.0,-0.98967,1e-05,1.64213]
[1780266443220,48.72,73869.06,0.0,-0.98967,1e-05,1.64213]
[1780266443322,48.72,73873.04,0.0,-0.98963,1e-05,1.64741]
[1780266450009,48.72,73874.12,0.0,-0.98962,1e-05,1.64885]
[1780266452798,48.72,73874.09,0.0,-0.98963,1e-05,1.64727]
[1780266452996,48.72,73874.09,0.0,-0.98963,1e-05,1.64727]
[1780266455048,48.72,73876.8,0.0,-0.9896,1e-05,1.65087]
[1780266455147,48.72,73876.8,0.0,-0.9896,1e-05,1.65087]
[1780266455220,48.72,73876.8,0.0,-0.9896,1e-05,1.65087]
[1780266455298,48.72,73878.21,0.0,-0.98959,1e-05,1.65275]
[1780266458063,48.72,73881.76,0.0,-0.98956,1e-05,1.65749]
[1780266458899,48.72,73881.76,0.0,-0.98956,1e-05,1.65749]
[1780266458970,48.72,73881.76,0.0,-0.98956,1e-05,1.65749]
[1780266459407,48.72,73882.33,0.0,-0.98955,1e-05,1.65825]
[1780266459469,48.72,73882.33,0.0,-0.98955,1e-05,1.65825]
[1780266460077,48.72,73882.87,0.0,-0.98954,1e-05,1.65897]
[1780266463406,48.72,73883.47,0.0,-0.98954,1e-05,1.65977]
[1780266463472,48.72,73883.47,0.0,-0.98954,1e-05,1.65977]
[1780266467547,48.72,73881.88,0.0,-0.98955,1e-05,1.65765]
[1780266467720,48.72,73881.88,0.0,-0.98955,1e-05,1.65765]
[1780266468340,48.72,73879.16,0.0,-0.98958,1e-05,1.65402]
[1780266468566,48.72,73879.16,0.0,-0.98958,1e-05,1.65402]
[1780266468720,48.72,73879.16,0.0,-0.98958,1e-05,1.65402]
[1780266471154,48.72,73858.17,0.0,-0.98978,1e-05,1.62623]
[1780266471849,48.72,73858.17,0.0,-0.98978,1e-05,1.62623]
[1780266471972,48.72,73858.17,0.0,-0.98978,1e-05,1.62623]
[1780266472161,48.72,73854.42,0.0,-0.98981,1e-05,1.62131]
[1780266473168,48.72,73854.07,0.0,-0.98982,1e-05,1.62085]
[1780266474175,48.72,73851.3,0.0,-0.98984,1e-05,1.61722]
[1780266476500,48.72,73853.09,0.0,-0.98982,1e-05,1.61956]
[1780266476722,48.72,73853.09,0.0,-0.98982,1e-05,1.61956]
[1780266477872,48.72,73853.13,0.0,-0.98982,1e-05,1.61962]
[1780266477970,48.72,73853.13,0.0,-0.98982,1e-05,1.61962]
[1780266478203,48.72,73852.59,0.0,-0.98983,1e-05,1.61891]
[1780266479210,48.72,73849.6,0.0,-0.98986,1e-05,1.615]
[1780266481225,48.72,73844.16,0.0,-0.98991,1e-05,1.6079]
[1780266484248,48.72,73839.55,0.0,-0.98995,1e-05,1.6019]
[1780266486264,48.72,73836.21,0.0,-0.98998,1e-05,1.59757]
[1780266488278,48.72,73824.97,0.0,-0.99008,1e-05,1.58305]
[1780266490292,48.72,73823.34,0.0,-0.9901,1e-05,1.58096]
[1780266490518,48.72,73823.34,0.0,-0.9901,1e-05,1.58096]
[1780266490720,48.72,73823.34,0.0,-0.9901,1e-05,1.58096]
[1780266496334,48.72,73824.77,0.0,-0.99008,1e-05,1.58279]
[1780266497129,48.72,73824.77,0.0,-0.99008,1e-05,1.58279]
[1780266497219,48.72,73824.77,0.0,-0.99008,1e-05,1.58279]
[1780266497341,48.72,73823.17,0.0,-0.9901,1e-05,1.58074]
[1780266502376,48.72,73814.38,0.0,-0.99018,1e-05,1.56947]
[1780266505952,48.72,73813.54,0.0,-0.99019,1e-05,1.5684]
[1780266506404,48.72,73807.72,0.0,-0.99024,1e-05,1.56098]
[1780266508935,48.72,73806.55,0.0,-0.99025,1e-05,1.55949]
[1780266508972,48.72,73806.55,0.0,-0.99025,1e-05,1.55949]
[1780266509425,48.72,73805.65,0.0,-0.99026,1e-05,1.55835]
[1780266514460,48.72,73807.27,0.0,-0.99025,1e-05,1.55893]
[1780266519495,48.72,73807.82,0.0,-0.99025,1e-05,1.55963]
[1780266525192,48.72,73808.6,0.0,-0.99024,1e-05,1.56062]
[1780266525221,48.72,73808.6,0.0,-0.99024,1e-05,1.56062]
[1780266526001,48.72,73808.19,0.0,-0.99024,1e-05,1.5601]
[1780266531580,48.72,73808.74,0.0,-0.99024,1e-05,1.5608]
[1780266536616,48.72,73808.71,0.0,-0.99024,1e-05,1.56076]
[1780266538492,48.72,73809.81,0.0,-0.99023,1e-05,1.56216]
[1780266538612,48.72,73809.81,0.0,-0.99023,1e-05,1.56216]
[1780266538721,48.72,73809.81,0.0,-0.99023,1e-05,1.56216]
[1780266538818,48.72,73810.9,0.0,-0.99022,1e-05,1.56355]
[1780266545679,48.72,73811.54,0.0,-0.99021,1e-05,1.56436]
[1780266546923,48.72,73811.54,0.0,-0.99021,1e-05,1.56436]
[1780266546972,48.72,73811.54,0.0,-0.99021,1e-05,1.56436]
[1780266547031,48.72,73811.54,0.0,-0.99021,1e-05,1.56436]
[1780266547219,48.72,73811.54,0.0,-0.99021,1e-05,1.56436]
[1780266547320,48.72,73809.31,0.0,-0.99023,1e-05,1.56152]
[1780266550623,48.72,73811.34,0.0,-0.99021,1e-05,1.56411]
[1780266550673,48.72,73811.34,0.0,-0.99021,1e-05,1.56411]
[1780266550720,48.72,73811.34,0.0,-0.99021,1e-05,1.56411]
[1780266550724,48.72,73811.14,0.0,-0.99022,1e-05,1.56386]
[1780266552728,48.72,73808.21,0.0,-0.99024,1e-05,1.56013]
[1780266554095,48.72,73808.21,0.0,-0.99024,1e-05,1.56013]
[1780266554143,48.72,73808.21,0.0,-0.99024,1e-05,1.56013]
[1780266554221,48.72,73808.21,0.0,-0.99024,1e-05,1.56013]
[1780266554323,48.72,73808.24,0.0,-0.99024,1e-05,1.56016]
[1780266559777,48.72,73808.22,0.0,-0.99024,1e-05,1.56014]
[1780266563842,48.72,73807.52,0.0,-0.99025,1e-05,1.55925]
[1780266563964,48.72,73807.52,0.0,-0.99025,1e-05,1.55925]
[1780266563973,48.72,73807.52,0.0,-0.99025,1e-05,1.55925]
[1780266564065,48.72,73807.19,0.0,-0.99025,1e-05,1.55883]
[1780266566221,48.72,73807.4,0.0,-0.99025,1e-05,1.5591]
[1780266566827,48.72,73796.93,0.0,-0.99034,1e-05,1.54583]
[1780266567834,48.72,73792.21,0.0,-0.99039,1e-05,1.53989]
[1780266569124,48.72,73792.21,0.0,-0.99039,1e-05,1.53989]
[1780266569222,48.72,73792.21,0.0,-0.99039,1e-05,1.53989]
[1780266569236,48.72,73792.21,0.0,-0.99039,1e-05,1.53989]
[1780266569470,48.72,73792.21,0.0,-0.99039,1e-05,1.53989]
[1780266569484,48.72,73792.23,0.0,-0.99038,1e-05,1.53991]
[1780266572807,48.72,73792.69,0.0,-0.99039,1e-05,1.53902]
[1780266572971,48.72,73792.69,0.0,-0.99039,1e-05,1.53902]
[1780266573026,48.72,73792.46,0.0,-0.99039,1e-05,1.53873]
[1780266578910,48.72,73793.7,0.0,-0.99038,1e-05,1.54029]
[1780266581146,48.72,73793.72,0.0,-0.99038,1e-05,1.54032]
[1780266581220,48.72,73793.72,0.0,-0.99038,1e-05,1.54032]
[1780266585382,48.72,73794.1,0.0,-0.99038,1e-05,1.5408]
[1780266585470,48.72,73794.1,0.0,-0.99038,1e-05,1.5408]
[1780266585484,48.72,73795.25,0.0,-0.99037,1e-05,1.54225]
[1780266590877,48.72,73794.84,0.0,-0.99037,1e-05,1.54173]
[1780266590972,48.72,73794.84,0.0,-0.99037,1e-05,1.54173]
[1780266593009,48.72,73791.59,0.0,-0.9904,1e-05,1.53764]
[1780266594016,48.72,73788.87,0.0,-0.99042,1e-05,1.53422]
[1780266594546,48.72,73788.87,0.0,-0.99042,1e-05,1.53422]
[1780266594593,48.72,73788.87,0.0,-0.99042,1e-05,1.53422]
[1780266594720,48.72,73788.87,0.0,-0.99042,1e-05,1.53422]
[1780266595024,48.72,73786.92,0.0,-0.99044,1e-05,1.53178]
[1780266600059,48.72,73786.18,0.0,-0.99045,1e-05,1.53085]
[1780266603080,48.72,73791.94,0.0,-0.9904,1e-05,1.53808]
[1780266604665,48.72,73792.2,0.0,-0.99039,1e-05,1.53841]
[1780266604721,48.72,73792.2,0.0,-0.99039,1e-05,1.53841]
[1780266604760,48.72,73792.2,0.0,-0.99039,1e-05,1.53841]
[1780266604972,48.72,73792.2,0.0,-0.99039,1e-05,1.53841]
[1780266605094,48.72,73792.23,0.0,-0.99039,1e-05,1.53844]
[1780266610129,48.72,73790.34,0.0,-0.99041,1e-05,1.53607]
[1780266611844,48.72,73791.5,0.0,-0.9904,1e-05,1.53753]
[1780266611965,48.72,73791.5,0.0,-0.9904,1e-05,1.53753]
[1780266611970,48.72,73791.5,0.0,-0.9904,1e-05,1.53753]
[1780266612143,48.72,73790.89,0.0,-0.99041,1e-05,1.53676]
[1780266615164,48.72,73786.68,0.0,-0.99044,1e-05,1.53148]
[1780266616524,48.72,73786.68,0.0,-0.99044,1e-05,1.53148]
[1780266616578,48.72,73785.88,0.0,-0.99045,1e-05,1.53048]
[1780266616725,48.72,73785.88,0.0,-0.99045,1e-05,1.53048]
[1780266616742,48.72,73785.88,0.0,-0.99045,1e-05,1.53048]
[1780266619801,48.72,73786.65,0.0,-0.99044,1e-05,1.53144]
[1780266619941,48.72,73786.65,0.0,-0.99044,1e-05,1.53144]
[1780266619971,48.72,73786.65,0.0,-0.99044,1e-05,1.53144]
[1780266620200,48.72,73791.19,0.0,-0.9904,1e-05,1.53714]
[1780266623143,48.72,73789.84,0.0,-0.99041,1e-05,1.53544]
[1780266623220,48.72,73789.84,0.0,-0.99041,1e-05,1.53544]
[1780266623222,48.72,73790.72,0.0,-0.99041,1e-05,1.53655]
[1780266628257,48.72,73790.78,0.0,-0.99041,1e-05,1.53662]
[1780266630247,48.72,73790.52,0.0,-0.99041,1e-05,1.53629]
[1780266630348,48.72,73790.52,0.0,-0.99041,1e-05,1.53629]
[1780266630470,48.72,73790.52,0.0,-0.99041,1e-05,1.53629]
[1780266630450,48.72,73792.41,0.0,-0.99039,1e-05,1.53867]
[1780266631282,48.72,73792.46,0.0,-0.9904,1e-05,1.53727]
[1780266632176,48.72,73792.46,0.0,-0.9904,1e-05,1.53727]
[1780266632219,48.72,73792.46,0.0,-0.9904,1e-05,1.53727]
[1780266632288,48.72,73801.71,0.0,-0.99032,1e-05,1.54893]
[1780266633294,48.72,73802.68,0.0,-0.99031,1e-05,1.55016]
[1780266633744,48.72,73802.68,0.0,-0.99031,1e-05,1.55016]
[1780266633972,48.72,73802.68,0.0,-0.99031,1e-05,1.55016]
[1780266634302,48.72,73803.16,0.0,-0.99031,1e-05,1.55076]
[1780266639338,48.72,73810.63,0.0,-0.99024,1e-05,1.56024]
[1780266641354,48.72,73818.29,0.0,-0.99017,1e-05,1.57001]
[1780266643561,48.72,73818.92,0.0,-0.99016,1e-05,1.57082]
[1780266643721,48.72,73819.44,0.0,-0.99016,1e-05,1.57148]
[1780266645382,48.72,73822.64,0.0,-0.99013,1e-05,1.57558]
[1780266646686,48.72,73823.29,0.0,-0.99013,1e-05,1.57641]
[1780266647396,48.72,73820.36,0.0,-0.99015,1e-05,1.57266]
[1780266648326,48.72,73820.36,0.0,-0.99015,1e-05,1.57266]
[1780266648428,48.72,73820.36,0.0,-0.99015,1e-05,1.57266]
[1780266648471,48.72,73820.36,0.0,-0.99015,1e-05,1.57266]
[1780266648529,48.72,73820.64,0.0,-0.99015,1e-05,1.57302]
[1780266654445,48.72,73820.46,0.0,-0.99015,1e-05,1.57279]
[1780266657466,48.72,73809.87,0.0,-0.99025,1e-05,1.55928]
[1780266658618,48.72,73810.12,0.0,-0.99024,1e-05,1.55959]
[1780266658721,48.72,73810.12,0.0,-0.99024,1e-05,1.55959]
[1780266658819,48.72,73810.12,0.0,-0.99024,1e-05,1.55959]
[1780266658974,48.72,73810.12,0.0,-0.99024,1e-05,1.55959]
[1780266659481,48.72,73808.83,0.0,-0.99026,1e-05,1.55795]
[1780266661495,48.72,73805.48,0.0,-0.99029,1e-05,1.5537]
[1780266661651,48.72,73805.48,0.0,-0.99029,1e-05,1.5537]
[1780266661720,48.72,73805.48,0.0,-0.99029,1e-05,1.5537]
[1780266661725,48.72,73805.48,0.0,-0.99029,1e-05,1.5537]
[1780266661973,48.72,73805.48,0.0,-0.99029,1e-05,1.5537]
[1780266662502,48.72,73805.16,0.0,-0.99029,1e-05,1.5533]
[1780266665658,48.72,73805.66,0.0,-0.99028,1e-05,1.55393]
[1780266665719,48.72,73805.66,0.0,-0.99028,1e-05,1.55393]
[1780266667537,48.72,73805.73,0.0,-0.99028,1e-05,1.55402]
[1780266668544,48.72,73802.01,0.0,-0.99032,1e-05,1.54931]
[1780266668944,48.72,73802.01,0.0,-0.99032,1e-05,1.54931]
[1780266668972,48.72,73802.01,0.0,-0.99032,1e-05,1.54931]
[1780266669551,48.72,73799.01,0.0,-0.99034,1e-05,1.54552]
[1780266672572,48.72,73795.15,0.0,-0.99038,1e-05,1.54065]
[1780266673579,48.72,73790.87,0.0,-0.99041,1e-05,1.53527]
[1780266673906,48.72,73790.87,0.0,-0.99041,1e-05,1.53527]
[1780266673971,48.72,73790.87,0.0,-0.99041,1e-05,1.53527]
[1780266673987,48.72,73790.87,0.0,-0.99041,1e-05,1.53527]
[1780266674219,48.72,73790.87,0.0,-0.99041,1e-05,1.53527]
[1780266674586,48.72,73789.6,0.0,-0.99043,1e-05,1.53368]
[1780266678628,48.72,73783.23,0.0,-0.99048,1e-05,1.5257]
[1780266679621,48.72,73776.55,0.0,-0.99054,1e-05,1.51737]
[1780266680628,48.72,73776.27,0.0,-0.99054,1e-05,1.51703]
[1780266681749,48.72,73776.27,0.0,-0.99054,1e-05,1.51703]
[1780266681874,48.72,73776.27,0.0,-0.99054,1e-05,1.51703]
[1780266681972,48.72,73776.27,0.0,-0.99054,1e-05,1.51703]
[1780266681975,48.72,73775.97,0.0,-0.99055,1e-05,1.51665]
[1780266683439,48.72,73779.58,0.0,-0.99051,1e-05,1.52115]
[1780266686567,48.72,73780.9,0.0,-0.9905,1e-05,1.52279]
[1780266686720,48.72,73780.45,0.0,-0.99051,1e-05,1.52223]
[1780266686776,48.72,73776.04,0.0,-0.99054,1e-05,1.51674]
[1780266688344,48.72,73776.04,0.0,-0.99054,1e-05,1.51674]
[1780266688469,48.72,73776.04,0.0,-0.99054,1e-05,1.51674]
[1780266688571,48.72,73774.66,0.0,-0.99056,1e-05,1.51503]
[1780266689200,48.72,73774.66,0.0,-0.99056,1e-05,1.51503]
[1780266689219,48.72,73774.66,0.0,-0.99056,1e-05,1.51503]
[1780266694728,48.72,73772.84,0.0,-0.99058,1e-05,1.51132]
[1780266696361,48.72,73772.84,0.0,-0.99058,1e-05,1.51132]
[1780266696472,48.72,73772.84,0.0,-0.99058,1e-05,1.51132]
[1780266698398,48.72,73773.14,0.0,-0.99058,1e-05,1.51169]
[1780266698469,48.72,73773.14,0.0,-0.99058,1e-05,1.51169]
[1780266698489,48.72,73774.62,0.0,-0.99057,1e-05,1.51353]
[1780266699893,48.72,73774.3,0.0,-0.99057,1e-05,1.51313]
[1780266699974,48.72,73774.3,0.0,-0.99057,1e-05,1.51313]
[1780266700772,48.72,73770.48,0.0,-0.9906,1e-05,1.50839]
[1780266705806,48.72,73769.32,0.0,-0.99061,1e-05,1.50696]
[1780266710840,48.72,73769.97,0.0,-0.99061,1e-05,1.50776]
[1780266714016,48.72,73770.76,0.0,-0.9906,1e-05,1.50874]
[1780266714220,48.72,73770.76,0.0,-0.9906,1e-05,1.50874]
[1780266714447,48.72,73770.76,0.0,-0.9906,1e-05,1.50874]
[1780266714470,48.72,73770.76,0.0,-0.9906,1e-05,1.50874]
[1780266714546,48.72,73770.63,0.0,-0.9906,1e-05,1.50858]
[1780266719905,48.72,73771.29,0.0,-0.99059,1e-05,1.5094]
[1780266724307,48.72,73771.6,0.0,-0.99059,1e-05,1.50978]
[1780266724471,48.72,73771.6,0.0,-0.99059,1e-05,1.50978]
[1780266724486,48.72,73771.6,0.0,-0.99059,1e-05,1.50978]
[1780266724632,48.72,73771.6,0.0,-0.99059,1e-05,1.50978]
[1780266724561,48.72,73772.17,0.0,-0.99059,1e-05,1.51049]
[1780266724943,48.72,73781.7,0.0,-0.9905,1e-05,1.52234]
[1780266726620,48.72,73781.7,0.0,-0.9905,1e-05,1.52234]
[1780266725949,48.72,73787.96,0.0,-0.99045,1e-05,1.53016]
[1780266726719,48.72,73787.96,0.0,-0.99045,1e-05,1.53016]
[1780266726850,48.72,73787.96,0.0,-0.99045,1e-05,1.53016]
[1780266726977,48.72,73787.96,0.0,-0.99045,1e-05,1.53016]
[1780266726999,48.72,73788.11,0.0,-0.99045,1e-05,1.53035]
[1780266733001,48.72,73796.07,0.0,-0.99038,1e-05,1.54034]
[1780266734008,48.72,73798.49,0.0,-0.99036,1e-05,1.54339]
[1780266735430,48.72,73798.49,0.0,-0.99036,1e-05,1.54339]
[1780266735469,48.72,73798.49,0.0,-0.99036,1e-05,1.54339]
[1780266735598,48.72,73798.49,0.0,-0.99036,1e-05,1.54339]
[1780266735570,48.72,73798.37,0.0,-0.99036,1e-05,1.54324]
[1780266735722,48.72,73798.37,0.0,-0.99036,1e-05,1.54324]
[1780266742080,48.72,73797.87,0.0,-0.99036,1e-05,1.54261]
[1780266747115,48.72,73798.73,0.0,-0.99035,1e-05,1.54369]
[1780266748177,48.72,73798.73,0.0,-0.99035,1e-05,1.54369]
[1780266748219,48.72,73798.73,0.0,-0.99035,1e-05,1.54369]
[1780266752856,48.72,73796.44,0.0,-0.99038,1e-05,1.53934]
[1780266752971,48.72,73796.44,0.0,-0.99038,1e-05,1.53934]
[1780266752984,48.72,73796.44,0.0,-0.99038,1e-05,1.53934]
[1780266753224,48.72,73796.44,0.0,-0.99038,1e-05,1.53934]
[1780266753313,48.72,73796.48,0.0,-0.99038,1e-05,1.53939]
[1780266758136,48.72,73795.84,0.0,-0.99039,1e-05,1.53859]
[1780266758219,48.72,73795.84,0.0,-0.99039,1e-05,1.53859]
[1780266758336,48.72,73795.84,0.0,-0.99039,1e-05,1.53859]
[1780266758472,48.72,73795.84,0.0,-0.99039,1e-05,1.53859]
[1780266758573,48.72,73787.61,0.0,-0.99046,1e-05,1.52826]
[1780266759199,48.72,73786.31,0.0,-0.99047,1e-05,1.52663]
[1780266761558,48.72,73786.65,0.0,-0.99047,1e-05,1.52706]
[1780266761615,48.72,73802.26,0.0,-0.99033,1e-05,1.54668]
[1780266761720,48.72,73802.26,0.0,-0.99033,1e-05,1.54668]
[1780266761748,48.72,73802.26,0.0,-0.99033,1e-05,1.54668]
[1780266761974,48.72,73802.26,0.0,-0.99033,1e-05,1.54668]
[1780266762615,48.72,73803.2,0.0,-0.99032,1e-05,1.54787]
[1780266763666,48.72,73803.2,0.0,-0.99032,1e-05,1.54787]
[1780266763227,48.72,73806.81,0.0,-0.99029,1e-05,1.55244]
[1780266763721,48.72,73806.81,0.0,-0.99029,1e-05,1.55244]
[1780266764234,48.72,73809.19,0.0,-0.99027,1e-05,1.55545]
[1780266769269,48.72,73809.41,0.0,-0.99027,1e-05,1.55573]
[1780266772641,48.72,73809.39,0.0,-0.99027,1e-05,1.55571]
[1780266772719,48.72,73809.39,0.0,-0.99027,1e-05,1.55571]
[1780266772742,48.72,73809.39,0.0,-0.99027,1e-05,1.55571]
[1780266774358,48.72,73809.39,0.0,-0.99027,1e-05,1.55571]
[1780266774470,48.72,73809.39,0.0,-0.99027,1e-05,1.55571]
[1780266780445,48.72,73807.31,0.0,-0.99029,1e-05,1.55307]
[1780266780472,48.72,73807.31,0.0,-0.99029,1e-05,1.55307]
[1780266780669,48.72,73807.31,0.0,-0.99029,1e-05,1.55307]
[1780266780546,48.72,73808.76,0.0,-0.99027,1e-05,1.55491]
[1780266780720,48.72,73808.76,0.0,-0.99027,1e-05,1.55491]
[1780266786387,48.72,73809.54,0.0,-0.99027,1e-05,1.5559]
[1780266787587,48.72,73809.54,0.0,-0.99027,1e-05,1.5559]
[1780266787722,48.72,73809.54,0.0,-0.99027,1e-05,1.5559]
[1780266787613,48.72,73809.0,0.0,-0.99027,1e-05,1.55521]
[1780266788245,48.72,73809.0,0.0,-0.99027,1e-05,1.55521]
[1780266788470,48.72,73809.0,0.0,-0.99027,1e-05,1.55521]
[1780266788479,48.72,73817.17,0.0,-0.9902,1e-05,1.56561]
[1780266789409,48.72,73819.55,0.0,-0.99018,1e-05,1.56865]
[1780266790717,48.72,73819.55,0.0,-0.99018,1e-05,1.56865]
[1780266790949,48.72,73820.49,0.0,-0.99017,1e-05,1.56985]
[1780266790971,48.72,73820.49,0.0,-0.99017,1e-05,1.56985]
[1780266791422,48.72,73822.64,0.0,-0.99015,1e-05,1.5726]
[1780266792430,48.72,73824.3,0.0,-0.99013,1e-05,1.57473]
[1780266793437,48.72,73830.38,0.0,-0.99008,1e-05,1.58254]
[1780266794444,48.72,73839.73,0.0,-0.98999,1e-05,1.59461]
[1780266795451,48.72,73842.13,0.0,-0.98997,1e-05,1.59772]
[1780266797553,48.72,73843.04,0.0,-0.98996,1e-05,1.5989]
[1780266797719,48.72,73843.04,0.0,-0.98996,1e-05,1.5989]
[1780266797655,48.72,73842.8,0.0,-0.98997,1e-05,1.59858]
[1780266798341,48.72,73842.8,0.0,-0.98997,1e-05,1.59858]
[1780266798470,48.72,73842.8,0.0,-0.98997,1e-05,1.59858]
[1780266798472,48.72,73842.28,0.0,-0.98997,1e-05,1.59791]
[1780266803507,48.72,73842.35,0.0,-0.98997,1e-05,1.598]
[1780266804529,48.72,73842.35,0.0,-0.98997,1e-05,1.598]
[1780266805521,48.72,73851.45,0.0,-0.98989,1e-05,1.60984]
[1780266806528,48.72,73857.53,0.0,-0.98983,1e-05,1.61779]
[1780266807048,48.72,73857.53,0.0,-0.98983,1e-05,1.61779]
[1780266807535,48.72,73860.32,0.0,-0.9898,1e-05,1.62145]
[1780266808542,48.72,73865.58,0.0,-0.98975,1e-05,1.62836]
[1780266809549,48.72,73871.91,0.0,-0.9897,1e-05,1.63671]
[1780266810556,48.72,73879.67,0.0,-0.98962,1e-05,1.647]
[1780266811563,48.72,73882.73,0.0,-0.9896,1e-05,1.64953]
[1780266812570,48.72,73883.25,0.0,-0.9896,1e-05,1.65022]
[1780266814584,48.72,73888.65,0.0,-0.98955,1e-05,1.65742]
[1780266815590,48.72,73890.85,0.0,-0.98953,1e-05,1.66036]
[1780266816226,48.72,73890.85,0.0,-0.98953,1e-05,1.66036]
[1780266816469,48.72,73890.85,0.0,-0.98953,1e-05,1.66036]
[1780266818612,48.72,73887.87,0.0,-0.98955,1e-05,1.65638]
[1780266820165,48.72,73887.62,0.0,-0.98956,1e-05,1.65605]
[1780266820221,48.72,73887.62,0.0,-0.98956,1e-05,1.65605]
[1780266820627,48.72,73882.99,0.0,-0.9896,1e-05,1.64987]
[1780266821357,48.72,73882.99,0.0,-0.9896,1e-05,1.64987]
[1780266821469,48.72,73882.99,0.0,-0.9896,1e-05,1.64987]
[1780266821634,48.72,73885.34,0.0,-0.98958,1e-05,1.653]
[1780266823648,48.72,73888.69,0.0,-0.98955,1e-05,1.65748]
[1780266825662,48.72,73882.99,0.0,-0.9896,1e-05,1.64987]
[1780266825827,48.72,73882.99,0.0,-0.9896,1e-05,1.64987]
[1780266825974,48.72,73882.99,0.0,-0.9896,1e-05,1.64987]
[1780266826669,48.72,73875.58,0.0,-0.98967,1e-05,1.64004]
[1780266827676,48.72,73870.02,0.0,-0.98972,1e-05,1.63269]
[1780266827975,48.72,73870.02,0.0,-0.98972,1e-05,1.63269]
[1780266828683,48.72,73869.77,0.0,-0.98972,1e-05,1.63236]
[1780266830126,48.72,73870.31,0.0,-0.98972,1e-05,1.63307]
[1780266830219,48.72,73870.31,0.0,-0.98972,1e-05,1.63307]
[1780266830697,48.72,73868.42,0.0,-0.98974,1e-05,1.63058]
[1780266832869,48.72,73867.64,0.0,-0.98974,1e-05,1.62955]
[1780266833899,48.72,73867.64,0.0,-0.98974,1e-05,1.62955]
[1780266835075,48.72,73866.54,0.0,-0.98976,1e-05,1.6281]
[1780266835221,48.72,73866.54,0.0,-0.98976,1e-05,1.6281]
[1780266837746,48.72,73869.82,0.0,-0.98972,1e-05,1.63242]
[1780266838592,48.72,73869.82,0.0,-0.98972,1e-05,1.63242]
[1780266838723,48.72,73869.82,0.0,-0.98972,1e-05,1.63242]
[1780266838753,48.72,73876.78,0.0,-0.98966,1e-05,1.64163]
[1780266839762,48.72,73870.49,0.0,-0.98972,1e-05,1.63331]
[1780266840769,48.72,73864.74,0.0,-0.98977,1e-05,1.62573]
[1780266841021,48.72,73864.74,0.0,-0.98977,1e-05,1.62573]
[1780266841220,48.72,73864.74,0.0,-0.98977,1e-05,1.62573]
[1780266845214,48.72,73864.65,0.0,-0.98977,1e-05,1.62561]
[1780266845220,48.72,73864.65,0.0,-0.98977,1e-05,1.62561]
[1780266847819,48.72,73866.73,0.0,-0.98975,1e-05,1.62835]
[1780266850596,48.72,73867.31,0.0,-0.98975,1e-05,1.62911]
[1780266850721,48.72,73867.31,0.0,-0.98975,1e-05,1.62911]
[1780266850840,48.72,73872.91,0.0,-0.9897,1e-05,1.6365]
[1780266856228,48.72,73874.02,0.0,-0.98968,1e-05,1.63797]
[1780266856470,48.72,73874.02,0.0,-0.98968,1e-05,1.63797]
[1780266856502,48.72,73872.04,0.0,-0.9897,1e-05,1.63535]
[1780266856882,48.72,73866.89,0.0,-0.98975,1e-05,1.62856]
[1780266860543,48.72,73865.89,0.0,-0.98976,1e-05,1.62724]
[1780266860721,48.72,73865.89,0.0,-0.98976,1e-05,1.62724]
[1780266861916,48.72,73861.74,0.0,-0.9898,1e-05,1.62179]
[1780266863931,48.72,73863.67,0.0,-0.98978,1e-05,1.62432]
[1780266866952,48.72,73857.34,0.0,-0.98984,1e-05,1.61602]
[1780266868966,48.72,73860.01,0.0,-0.98982,1e-05,1.61952]
[1780266870254,48.72,73868.95,0.0,-0.98973,1e-05,1.63127]
[1780266870980,48.72,73869.47,0.0,-0.98973,1e-05,1.63196]
[1780266871971,48.72,73869.47,0.0,-0.98973,1e-05,1.63196]
[1780266874002,48.72,73872.66,0.0,-0.98971,1e-05,1.63464]
[1780266877024,48.72,73870.98,0.0,-0.98972,1e-05,1.63242]
[1780266882605,48.72,73870.89,0.0,-0.98972,1e-05,1.6323]
[1780266882719,48.72,73870.89,0.0,-0.98972,1e-05,1.6323]
[1780266883066,48.72,73865.13,0.0,-0.98978,1e-05,1.62472]
[1780266885080,48.72,73862.32,0.0,-0.9898,1e-05,1.62103]
[1780266886019,48.72,73862.32,0.0,-0.9898,1e-05,1.62103]
[1780266887094,48.72,73865.59,0.0,-0.98977,1e-05,1.62532]
[1780266887973,48.72,73865.59,0.0,-0.98977,1e-05,1.62532]
[1780266888101,48.72,73867.28,0.0,-0.98976,1e-05,1.62755]
[1780266891122,48.72,73874.8,0.0,-0.98969,1e-05,1.63747]
[1780266891844,48.72,73874.8,0.0,-0.98969,1e-05,1.63747]
[1780266892131,48.72,73884.45,0.0,-0.9896,1e-05,1.65028]
[1780266893138,48.72,73888.66,0.0,-0.98956,1e-05,1.65589]
[1780266893983,48.72,73888.66,0.0,-0.98956,1e-05,1.65589]
[1780266894222,48.72,73888.66,0.0,-0.98956,1e-05,1.65589]
[1780266894271,48.72,73888.93,0.0,-0.98955,1e-05,1.65625]
[1780266900188,48.72,73889.9,0.0,-0.98954,1e-05,1.65755]
[1780266901973,48.72,73890.74,0.0,-0.98954,1e-05,1.65867]
[1780266902201,48.72,73884.26,0.0,-0.9896,1e-05,1.65002]
[1780266907237,48.72,73885.57,0.0,-0.98959,1e-05,1.65177]
[1780266908758,48.72,73885.57,0.0,-0.98959,1e-05,1.65177]
[1780266908971,48.72,73887.54,0.0,-0.98957,1e-05,1.6544]
[1780266909079,48.72,73887.54,0.0,-0.98957,1e-05,1.6544]
[1780266909219,48.72,73887.54,0.0,-0.98957,1e-05,1.6544]
[1780266909250,48.72,73887.76,0.0,-0.98956,1e-05,1.65469]
[1780266910258,48.72,73893.16,0.0,-0.98951,1e-05,1.66191]
[1780266911974,48.72,73895.69,0.0,-0.98949,1e-05,1.6653]
[1780266912219,48.72,73895.69,0.0,-0.98949,1e-05,1.6653]
[1780266917307,48.72,73879.96,0.0,-0.98964,1e-05,1.64431]
[1780266918314,48.72,73875.58,0.0,-0.98968,1e-05,1.6385]
[1780266920127,48.72,73875.31,0.0,-0.98968,1e-05,1.63815]
[1780266920221,48.72,73875.31,0.0,-0.98968,1e-05,1.63815]
[1780266920505,48.72,73875.31,0.0,-0.98968,1e-05,1.63815]
[1780266920719,48.72,73875.31,0.0,-0.98968,1e-05,1.63815]
[1780266920800,48.72,73875.02,0.0,-0.98968,1e-05,1.63776]
[1780266926371,48.72,73875.6,0.0,-0.98968,1e-05,1.63853]
[1780266930091,48.72,73875.8,0.0,-0.98968,1e-05,1.63879]
[1780266930220,48.72,73875.8,0.0,-0.98968,1e-05,1.63879]
[1780266932581,48.72,73873.07,0.0,-0.98971,1e-05,1.63365]
[1780266932719,48.72,73873.07,0.0,-0.98971,1e-05,1.63365]
[1780266932820,48.72,73873.47,0.0,-0.98971,1e-05,1.63418]
[1780266933810,48.72,73873.47,0.0,-0.98971,1e-05,1.63418]
[1780266933972,48.72,73873.71,0.0,-0.98971,1e-05,1.6345]
[1780266939464,48.72,73874.29,0.0,-0.9897,1e-05,1.63526]
[1780266943068,48.72,73873.0,0.0,-0.98971,1e-05,1.63356]
[1780266943225,48.72,73873.0,0.0,-0.98971,1e-05,1.63356]
[1780266943231,48.72,73873.0,0.0,-0.98971,1e-05,1.63356]
[1780266943470,48.72,73873.0,0.0,-0.98971,1e-05,1.63356]
[1780266943492,48.72,73872.14,0.0,-0.98972,1e-05,1.63242]
[1780266949534,48.72,73869.56,0.0,-0.98975,1e-05,1.62902]
[1780266951082,48.72,73869.29,0.0,-0.98975,1e-05,1.62867]
[1780266951221,48.72,73869.29,0.0,-0.98975,1e-05,1.62867]
[1780266954803,48.72,73868.97,0.0,-0.98975,1e-05,1.62824]
[1780266954971,48.72,73868.58,0.0,-0.98975,1e-05,1.62773]
[1780266956093,48.72,73868.18,0.0,-0.98976,1e-05,1.6272]
[1780266956220,48.72,73868.18,0.0,-0.98976,1e-05,1.6272]
[1780266956583,48.72,73868.35,0.0,-0.98976,1e-05,1.62743]
[1780266961618,48.72,73868.2,0.0,-0.98976,1e-05,1.62723]
[1780266962908,48.72,73868.2,0.0,-0.98976,1e-05,1.62723]
[1780266962971,48.72,73867.62,0.0,-0.98976,1e-05,1.62647]
[1780266963576,48.72,73867.62,0.0,-0.98976,1e-05,1.62647]
[1780266963720,48.72,73867.62,0.0,-0.98976,1e-05,1.62647]
[1780266963756,48.72,73867.61,0.0,-0.98976,1e-05,1.62645]
[1780266964639,48.72,73857.93,0.0,-0.98985,1e-05,1.61376]
[1780266964955,48.72,73857.93,0.0,-0.98985,1e-05,1.61376]
[1780266964973,48.72,73857.93,0.0,-0.98985,1e-05,1.61376]
[1780266965906,48.72,73858.02,0.0,-0.98985,1e-05,1.61387]
[1780266971688,48.72,73858.13,0.0,-0.98985,1e-05,1.61402]
[1780266976723,48.72,73865.44,0.0,-0.98978,1e-05,1.6236]
[1780266977730,48.72,73871.17,0.0,-0.98973,1e-05,1.63114]
[1780266978670,48.72,73871.17,0.0,-0.98973,1e-05,1.63114]
[1780266978719,48.72,73871.17,0.0,-0.98973,1e-05,1.63114]
[1780266978737,48.72,73872.52,0.0,-0.98972,1e-05,1.63293]
[1780266980751,48.72,73881.19,0.0,-0.98964,1e-05,1.6444]
[1780266981967,48.72,73882.0,0.0,-0.98963,1e-05,1.64548]
[1780266982221,48.72,73882.0,0.0,-0.98963,1e-05,1.64548]
[1780266982444,48.72,73882.0,0.0,-0.98963,1e-05,1.64548]
[1780266982471,48.72,73882.0,0.0,-0.98963,1e-05,1.64548]
[1780266982765,48.72,73882.45,0.0,-0.98962,1e-05,1.64608]
[1780266987800,48.72,73882.97,0.0,-0.98962,1e-05,1.64677]
[1780266989044,48.72,73882.83,0.0,-0.98962,1e-05,1.64658]
[1780266989223,48.72,73882.83,0.0,-0.98962,1e-05,1.64658]
[1780266990821,48.72,73886.31,0.0,-0.98959,1e-05,1.65121]
[1780266992653,48.72,73887.53,0.0,-0.98959,1e-05,1.6513]
[1780266992722,48.72,73887.53,0.0,-0.98959,1e-05,1.6513]
[1780266992750,48.72,73887.53,0.0,-0.98959,1e-05,1.6513]
[1780266992835,48.72,73887.13,0.0,-0.98959,1e-05,1.65076]
[1780266992971,48.72,73887.13,0.0,-0.98959,1e-05,1.65076]
[1780266994849,48.72,73890.12,0.0,-0.98956,1e-05,1.65475]
[1780266995805,48.72,73890.12,0.0,-0.98956,1e-05,1.65475]
[1780266995856,48.72,73893.71,0.0,-0.98953,1e-05,1.65955]
[1780266995971,48.72,73893.71,0.0,-0.98953,1e-05,1.65955]
[1780266997566,48.72,73894.38,0.0,-0.98952,1e-05,1.66044]
[1780266997720,48.72,73894.38,0.0,-0.98952,1e-05,1.66044]
[1780266997869,48.72,73894.46,0.0,-0.98952,1e-05,1.66055]
[1780267000936,48.72,73893.44,0.0,-0.98953,1e-05,1.65918]
[1780267000973,48.72,73893.29,0.0,-0.98953,1e-05,1.65898]
[1780267002906,48.72,73886.07,0.0,-0.9896,1e-05,1.64935]
[1780267005416,48.72,73886.4,0.0,-0.9896,1e-05,1.64979]
[1780267005471,48.72,73886.4,0.0,-0.9896,1e-05,1.64979]
[1780267005720,48.72,73886.4,0.0,-0.9896,1e-05,1.64979]
[1780267005927,48.72,73887.13,0.0,-0.98959,1e-05,1.65076]
[1780267012976,48.72,73887.59,0.0,-0.98959,1e-05,1.65138]
[1780267018011,48.72,73887.54,0.0,-0.98959,1e-05,1.65131]
[1780267019020,48.72,73883.82,0.0,-0.98962,1e-05,1.64636]
[1780267020677,48.72,73883.82,0.0,-0.98962,1e-05,1.64636]
[1780267020721,48.72,73883.82,0.0,-0.98962,1e-05,1.64636]
[1780267020850,48.72,73883.82,0.0,-0.98962,1e-05,1.64636]
[1780267020972,48.72,73883.82,0.0,-0.98962,1e-05,1.64636]
[1780267020900,48.72,73886.0,0.0,-0.9896,1e-05,1.64926]
[1780267022047,48.72,73889.18,0.0,-0.98957,1e-05,1.6535]
[1780267023054,48.72,73893.9,0.0,-0.98953,1e-05,1.6598]
[1780267025491,48.72,73893.69,0.0,-0.98953,1e-05,1.65952]
[1780267025719,48.72,73893.69,0.0,-0.98953,1e-05,1.65952]
[1780267030509,48.72,73894.52,0.0,-0.98952,1e-05,1.66063]
[1780267030719,48.72,73894.52,0.0,-0.98952,1e-05,1.66063]
[1780267030784,48.72,73894.52,0.0,-0.98952,1e-05,1.66063]
[1780267030971,48.72,73894.52,0.0,-0.98952,1e-05,1.66063]
[1780267030813,48.72,73894.59,0.0,-0.98952,1e-05,1.66072]
[1780267031110,48.72,73890.08,0.0,-0.98956,1e-05,1.6547]
[1780267033124,48.72,73883.9,0.0,-0.98962,1e-05,1.64647]
[1780267034133,48.72,73883.9,0.0,-0.98962,1e-05,1.64647]
[1780267034220,48.72,73883.9,0.0,-0.98962,1e-05,1.64647]
[1780267034235,48.72,73884.18,0.0,-0.98962,1e-05,1.64684]
[1780267035782,48.72,73871.98,0.0,-0.98973,1e-05,1.63068]
[1780267036637,48.72,73871.98,0.0,-0.98973,1e-05,1.63068]
[1780267036720,48.72,73871.98,0.0,-0.98973,1e-05,1.63068]
[1780267036733,48.72,73871.62,0.0,-0.98974,1e-05,1.63021]
[1780267038161,48.72,73864.34,0.0,-0.9898,1e-05,1.62063]
[1780267039664,48.72,73864.34,0.0,-0.9898,1e-05,1.62063]
[1780267039720,48.72,73864.34,0.0,-0.9898,1e-05,1.62063]
[1780267039837,48.72,73864.34,0.0,-0.9898,1e-05,1.62063]
[1780267039971,48.72,73864.34,0.0,-0.9898,1e-05,1.62063]
[1780267039938,48.72,73862.56,0.0,-0.98982,1e-05,1.6183]
[1780267041180,48.72,73857.72,0.0,-0.98986,1e-05,1.61196]
[1780267042187,48.72,73851.72,0.0,-0.98992,1e-05,1.60414]
[1780267043194,48.72,73847.73,0.0,-0.98996,1e-05,1.59895]
[1780267046774,48.72,73847.13,0.0,-0.98996,1e-05,1.59817]
[1780267046972,48.72,73847.13,0.0,-0.98996,1e-05,1.59817]
[1780267047714,48.72,73846.82,0.0,-0.98997,1e-05,1.59777]
[1780267048228,48.72,73839.8,0.0,-0.99003,1e-05,1.58868]
[1780267050889,48.72,73839.51,0.0,-0.99003,1e-05,1.58831]
[1780267050971,48.72,73839.51,0.0,-0.99003,1e-05,1.58831]
[1780267050981,48.72,73839.09,0.0,-0.99004,1e-05,1.58777]
[1780267055278,48.72,73834.63,0.0,-0.99009,1e-05,1.58052]
[1780267057110,48.72,73834.48,0.0,-0.99009,1e-05,1.58033]
[1780267057220,48.72,73834.48,0.0,-0.99009,1e-05,1.58033]
[1780267058299,48.72,73831.13,0.0,-0.99012,1e-05,1.57602]
[1780267059578,48.72,73831.13,0.0,-0.99012,1e-05,1.57602]
[1780267059721,48.72,73831.13,0.0,-0.99012,1e-05,1.57602]
[1780267059822,48.72,73821.89,0.0,-0.9902,1e-05,1.5642]
[1780267060313,48.72,73821.92,0.0,-0.9902,1e-05,1.56424]
[1780267061745,48.72,73821.92,0.0,-0.9902,1e-05,1.56424]
[1780267061971,48.72,73821.92,0.0,-0.9902,1e-05,1.56424]
[1780267067960,48.72,73819.96,0.0,-0.99022,1e-05,1.56174]
[1780267067972,48.72,73819.96,0.0,-0.99022,1e-05,1.56174]
[1780267067364,48.72,73817.15,0.0,-0.99024,1e-05,1.55817]
[1780267071056,48.72,73819.56,0.0,-0.99022,1e-05,1.56123]
[1780267071221,48.72,73819.56,0.0,-0.99022,1e-05,1.56123]
[1780267071392,48.72,73819.63,0.0,-0.99022,1e-05,1.56132]
[1780267073939,48.72,73819.46,0.0,-0.99022,1e-05,1.56111]
[1780267073973,48.72,73819.46,0.0,-0.99022,1e-05,1.56111]
[1780267078419,48.72,73818.5,0.0,-0.99023,1e-05,1.55988]
[1780267078470,48.72,73818.5,0.0,-0.99023,1e-05,1.55988]
[1780267078551,48.72,73818.5,0.0,-0.99023,1e-05,1.55988]
[1780267078721,48.72,73818.5,0.0,-0.99023,1e-05,1.55988]
[1780267078821,48.72,73813.78,0.0,-0.99027,1e-05,1.55389]
[1780267082012,48.72,73813.71,0.0,-0.99027,1e-05,1.5538]
[1780267082223,48.72,73814.27,0.0,-0.99027,1e-05,1.55451]
[1780267085217,48.72,73816.2,0.0,-0.99025,1e-05,1.55696]
[1780267085470,48.72,73816.2,0.0,-0.99025,1e-05,1.55696]
[1780267085931,48.72,73811.01,0.0,-0.9903,1e-05,1.55037]
[1780267086675,48.72,73811.01,0.0,-0.9903,1e-05,1.55037]
[1780267086721,48.72,73811.01,0.0,-0.9903,1e-05,1.55037]
[1780267086785,48.72,73808.07,0.0,-0.99032,1e-05,1.54665]
[1780267089604,48.72,73808.94,0.0,-0.99032,1e-05,1.54775]
[1780267089720,48.72,73808.94,0.0,-0.99032,1e-05,1.54775]
[1780267089750,48.72,73808.37,0.0,-0.99032,1e-05,1.54703]
[1780267093174,48.72,73809.17,0.0,-0.99031,1e-05,1.54805]
[1780267093221,48.72,73809.17,0.0,-0.99031,1e-05,1.54805]
[1780267098581,48.72,73809.04,0.0,-0.99032,1e-05,1.54788]
[1780267104627,48.72,73808.87,0.0,-0.99032,1e-05,1.54767]
[1780267105634,48.72,73806.15,0.0,-0.99034,1e-05,1.54423]
[1780267107989,48.72,73806.14,0.0,-0.99034,1e-05,1.54422]
[1780267108182,48.72,73805.96,0.0,-0.99034,1e-05,1.54399]
[1780267108221,48.72,73805.96,0.0,-0.99034,1e-05,1.54399]
[1780267108655,48.72,73805.07,0.0,-0.99035,1e-05,1.54287]
[1780267113690,48.72,73805.42,0.0,-0.99036,1e-05,1.54184]
[1780267118071,48.72,73806.15,0.0,-0.99035,1e-05,1.54276]
[1780267118221,48.72,73806.2,0.0,-0.99035,1e-05,1.54282]
[1780267118284,48.72,73806.2,0.0,-0.99035,1e-05,1.54282]
[1780267118470,48.72,73806.2,0.0,-0.99035,1e-05,1.54282]
[1780267119040,48.72,73806.2,0.0,-0.99035,1e-05,1.54282]
[1780267123761,48.72,73796.12,0.0,-0.99044,1e-05,1.53014]
[1780267124381,48.72,73796.12,0.0,-0.99044,1e-05,1.53014]
[1780267124470,48.72,73796.12,0.0,-0.99044,1e-05,1.53014]
[1780267124592,48.72,73796.12,0.0,-0.99044,1e-05,1.53014]
[1780267124719,48.72,73796.12,0.0,-0.99044,1e-05,1.53014]
[1780267125063,48.72,73791.63,0.0,-0.99048,1e-05,1.52453]
[1780267130810,48.72,73789.72,0.0,-0.9905,1e-05,1.52214]
[1780267135845,48.72,73788.12,0.0,-0.99051,1e-05,1.52015]
[1780267137820,48.72,73789.13,0.0,-0.9905,1e-05,1.5214]
[1780267137970,48.72,73789.13,0.0,-0.9905,1e-05,1.5214]
[1780267138294,48.72,73788.9,0.0,-0.9905,1e-05,1.52112]
[1780267138470,48.72,73788.9,0.0,-0.9905,1e-05,1.52112]
[1780267138866,48.72,73788.94,0.0,-0.9905,1e-05,1.52117]
[1780267142451,48.72,73787.75,0.0,-0.99051,1e-05,1.51968]
[1780267142470,48.72,73787.75,0.0,-0.99051,1e-05,1.51968]
[1780267144397,48.72,73788.23,0.0,-0.99051,1e-05,1.52028]
[1780267144469,48.72,73788.23,0.0,-0.99051,1e-05,1.52028]
[1780267144908,48.72,73788.17,0.0,-0.99051,1e-05,1.52021]
[1780267148191,48.72,73789.04,0.0,-0.9905,1e-05,1.52129]
[1780267148220,48.72,73789.04,0.0,-0.9905,1e-05,1.52129]
[1780267152964,48.72,73792.93,0.0,-0.99047,1e-05,1.52615]
[1780267153517,48.72,73792.93,0.0,-0.99047,1e-05,1.52615]
[1780267153720,48.72,73792.93,0.0,-0.99047,1e-05,1.52615]
[1780267153806,48.72,73792.93,0.0,-0.99047,1e-05,1.52615]
[1780267153895,48.72,73792.93,0.0,-0.99047,1e-05,1.52615]
[1780267153971,48.72,73793.95,0.0,-0.99046,1e-05,1.52743]
[1780267158603,48.72,73793.96,0.0,-0.99046,1e-05,1.52744]
[1780267159643,48.72,73794.09,0.0,-0.99046,1e-05,1.5276]
[1780267159720,48.72,73794.09,0.0,-0.99046,1e-05,1.5276]
[1780267166025,48.72,73795.49,0.0,-0.99044,1e-05,1.52936]
[1780267166217,48.72,73795.59,0.0,-0.99044,1e-05,1.52948]
[1780267166220,48.72,73795.59,0.0,-0.99044,1e-05,1.52948]
[1780267166471,48.72,73795.59,0.0,-0.99044,1e-05,1.52948]
[1780267167064,48.72,73795.57,0.0,-0.99044,1e-05,1.52946]
[1780267173109,48.72,73797.91,0.0,-0.99043,1e-05,1.53092]
[1780267173309,48.72,73797.91,0.0,-0.99043,1e-05,1.53092]
[1780267173472,48.72,73797.91,0.0,-0.99043,1e-05,1.53092]
[1780267174115,48.72,73804.37,0.0,-0.99038,1e-05,1.53904]
[1780267177136,48.72,73805.15,0.0,-0.99037,1e-05,1.54002]
[1780267177477,48.72,73805.15,0.0,-0.99037,1e-05,1.54002]
[1780267177719,48.72,73805.15,0.0,-0.99037,1e-05,1.54002]
[1780267178749,48.72,73805.15,0.0,-0.99037,1e-05,1.54002]
[1780267178970,48.72,73805.15,0.0,-0.99037,1e-05,1.54002]
[1780267178997,48.72,73807.01,0.0,-0.99035,1e-05,1.54237]
[1780267183043,48.72,73807.93,0.0,-0.99034,1e-05,1.54353]
[1780267183219,48.72,73808.05,0.0,-0.99034,1e-05,1.54368]
[1780267183247,48.72,73808.84,0.0,-0.99034,1e-05,1.54468]
[1780267184634,48.72,73808.84,0.0,-0.99034,1e-05,1.54468]
[1780267184719,48.72,73808.84,0.0,-0.99034,1e-05,1.54468]
[1780267186411,48.72,73811.67,0.0,-0.99031,1e-05,1.54826]
[1780267190861,48.72,73811.56,0.0,-0.99031,1e-05,1.54812]
[1780267190973,48.72,73811.56,0.0,-0.99031,1e-05,1.54812]
[1780267191074,48.72,73811.48,0.0,-0.99031,1e-05,1.54802]
[1780267191877,48.72,73811.48,0.0,-0.99031,1e-05,1.54802]
[1780267191975,48.72,73811.48,0.0,-0.99031,1e-05,1.54802]
[1780267196986,48.72,73812.91,0.0,-0.9903,1e-05,1.54983]
[1780267199716,48.72,73813.45,0.0,-0.99029,1e-05,1.55051]
[1780267199921,48.72,73813.45,0.0,-0.99029,1e-05,1.55051]
[1780267200300,48.72,73796.04,0.0,-0.99045,1e-05,1.52858]
[1780267201310,48.72,73796.04,0.0,-0.99045,1e-05,1.52858]
[1780267201540,48.72,73796.04,0.0,-0.99045,1e-05,1.52858]
[1780267201971,48.72,73796.04,0.0,-0.99045,1e-05,1.52858]
[1780267202072,48.72,73796.91,0.0,-0.99044,1e-05,1.52967]
[1780267206883,48.72,73796.97,0.0,-0.99044,1e-05,1.52975]
[1780267206972,48.72,73796.97,0.0,-0.99044,1e-05,1.52975]
[1780267207028,48.72,73797.21,0.0,-0.99044,1e-05,1.53005]
[1780267211345,48.72,73795.47,0.0,-0.99045,1e-05,1.52787]
[1780267211469,48.72,73795.47,0.0,-0.99045,1e-05,1.52787]
[1780267217394,48.72,73795.26,0.0,-0.99046,1e-05,1.5276]
[1780267217470,48.72,73795.26,0.0,-0.99046,1e-05,1.5276]
[1780267217529,48.72,73800.98,0.0,-0.99041,1e-05,1.53478]
[1780267219432,48.72,73801.82,0.0,-0.9904,1e-05,1.53583]
[1780267224467,48.72,73801.87,0.0,-0.9904,1e-05,1.5359]
[1780267228011,48.72,73804.84,0.0,-0.99037,1e-05,1.53963]
[1780267229972,48.72,73805.9,0.0,-0.99036,1e-05,1.54097]
[1780267231516,48.72,73812.18,0.0,-0.99031,1e-05,1.54743]
[1780267232478,48.72,73812.18,0.0,-0.99031,1e-05,1.54743]
[1780267232719,48.72,73812.18,0.0,-0.99031,1e-05,1.54743]
[1780267232942,48.72,73812.18,0.0,-0.99031,1e-05,1.54743]
[1780267232973,48.72,73812.18,0.0,-0.99031,1e-05,1.54743]
[1780267233041,48.72,73817.05,0.0,-0.99027,1e-05,1.5536]
[1780267236551,48.72,73827.01,0.0,-0.99018,1e-05,1.56628]
[1780267237558,48.72,73827.57,0.0,-0.99018,1e-05,1.56699]
[1780267238374,48.72,73827.57,0.0,-0.99018,1e-05,1.56699]
[1780267238471,48.72,73827.57,0.0,-0.99018,1e-05,1.56699]
[1780267238565,48.72,73827.78,0.0,-0.99018,1e-05,1.56726]
[1780267239233,48.72,73827.78,0.0,-0.99018,1e-05,1.56726]
[1780267239469,48.72,73827.78,0.0,-0.99018,1e-05,1.56726]
[1780267242938,48.72,73828.18,0.0,-0.99017,1e-05,1.56777]
[1780267244607,48.72,73825.35,0.0,-0.9902,1e-05,1.56416]
[1780267245973,48.72,73825.35,0.0,-0.9902,1e-05,1.56416]
[1780267246073,48.72,73824.99,0.0,-0.9902,1e-05,1.5637]
[1780267246223,48.72,73824.99,0.0,-0.9902,1e-05,1.5637]
[1780267246615,48.72,73824.99,0.0,-0.9902,1e-05,1.5637]
[1780267246719,48.72,73824.99,0.0,-0.9902,1e-05,1.5637]
[1780267252724,48.72,73822.51,0.0,-0.99022,1e-05,1.56054]
[1780267252971,48.72,73822.51,0.0,-0.99022,1e-05,1.56054]
[1780267253073,48.72,73822.55,0.0,-0.99022,1e-05,1.56059]
[1780267253232,48.72,73822.55,0.0,-0.99022,1e-05,1.56059]
[1780267253470,48.72,73822.55,0.0,-0.99022,1e-05,1.56059]
[1780267261728,48.72,73821.81,0.0,-0.99023,1e-05,1.55965]
[1780267266763,48.72,73821.16,0.0,-0.99023,1e-05,1.55882]
[1780267268930,48.72,73821.02,0.0,-0.99024,1e-05,1.55864]
[1780267268972,48.72,73821.02,0.0,-0.99024,1e-05,1.55864]
[1780267269073,48.72,73821.02,0.0,-0.99024,1e-05,1.55864]
[1780267269365,48.72,73821.02,0.0,-0.99024,1e-05,1.55864]
[1780267269471,48.72,73821.02,0.0,-0.99024,1e-05,1.55864]
[1780267271731,48.72,73821.02,0.0,-0.99024,1e-05,1.55864]
[1780267274716,48.72,73820.36,0.0,-0.99024,1e-05,1.5578]
[1780267274726,48.72,73820.36,0.0,-0.99024,1e-05,1.5578]
[1780267283885,48.72,73820.3,0.0,-0.99024,1e-05,1.55772]
[1780267286906,48.72,73808.65,0.0,-0.99035,1e-05,1.54297]
[1780267287620,48.72,73808.65,0.0,-0.99035,1e-05,1.54297]
[1780267287720,48.72,73808.65,0.0,-0.99035,1e-05,1.54297]
[1780267287964,48.72,73808.65,0.0,-0.99035,1e-05,1.54297]
[1780267287971,48.72,73808.65,0.0,-0.99035,1e-05,1.54297]
[1780267288063,48.72,73808.24,0.0,-0.99035,1e-05,1.54245]
[1780267294962,48.72,73807.06,0.0,-0.99037,1e-05,1.53949]
[1780267297582,48.72,73807.38,0.0,-0.99037,1e-05,1.53989]
[1780267297721,48.72,73807.38,0.0,-0.99037,1e-05,1.53989]
[1780267298116,48.72,73807.38,0.0,-0.99037,1e-05,1.53989]
[1780267298222,48.72,73807.38,0.0,-0.99037,1e-05,1.53989]
[1780267298217,48.72,73807.44,0.0,-0.99037,1e-05,1.53997]
[1780267298929,48.72,73807.44,0.0,-0.99037,1e-05,1.53997]
[1780267305033,48.72,73807.55,0.0,-0.99037,1e-05,1.54011]
[1780267310068,48.72,73807.69,0.0,-0.99036,1e-05,1.54028]
[1780267311866,48.72,73807.64,0.0,-0.99036,1e-05,1.54022]
[1780267311972,48.72,73807.64,0.0,-0.99036,1e-05,1.54022]
[1780267312082,48.72,73808.17,0.0,-0.99036,1e-05,1.54089]
[1780267312544,48.72,73808.17,0.0,-0.99036,1e-05,1.54089]
[1780267312720,48.72,73808.17,0.0,-0.99036,1e-05,1.54089]
[1780267318124,48.72,73809.45,0.0,-0.99035,1e-05,1.5425]
[1780267319515,48.72,73809.26,0.0,-0.99035,1e-05,1.54226]
[1780267319720,48.72,73809.26,0.0,-0.99035,1e-05,1.54226]
[1780267320171,48.72,73809.26,0.0,-0.99035,1e-05,1.54226]
[1780267320221,48.72,73809.26,0.0,-0.99035,1e-05,1.54226]
[1780267320201,48.72,73811.02,0.0,-0.99033,1e-05,1.54448]
[1780267323159,48.72,73803.8,0.0,-0.9904,1e-05,1.53539]
[1780267323541,48.72,73803.8,0.0,-0.9904,1e-05,1.53539]
[1780267323720,48.72,73803.8,0.0,-0.9904,1e-05,1.53539]
[1780267324381,48.72,73803.49,0.0,-0.9904,1e-05,1.535]
[1780267324470,48.72,73803.49,0.0,-0.9904,1e-05,1.535]
[1780267325174,48.72,73803.42,0.0,-0.9904,1e-05,1.53491]
[1780267328757,48.72,73803.25,0.0,-0.9904,1e-05,1.5347]
[1780267328981,48.72,73803.25,0.0,-0.9904,1e-05,1.5347]
[1780267332223,48.72,73798.39,0.0,-0.99045,1e-05,1.5286]
[1780267332824,48.72,73798.39,0.0,-0.99045,1e-05,1.5286]
[1780267332980,48.72,73798.39,0.0,-0.99045,1e-05,1.5286]
[1780267333230,48.72,73795.32,0.0,-0.99047,1e-05,1.52476]
[1780267333720,48.72,73795.32,0.0,-0.99047,1e-05,1.52476]
[1780267339272,48.72,73794.09,0.0,-0.99048,1e-05,1.52322]
[1780267340295,48.72,73794.09,0.0,-0.99048,1e-05,1.52322]
[1780267340471,48.72,73793.68,0.0,-0.99049,1e-05,1.52271]
[1780267340810,48.72,73793.68,0.0,-0.99049,1e-05,1.52271]
[1780267340971,48.72,73793.68,0.0,-0.99049,1e-05,1.52271]
[1780267341286,48.72,73793.54,0.0,-0.99049,1e-05,1.52253]
[1780267346323,48.72,73793.37,0.0,-0.99049,1e-05,1.52232]
[1780267351357,48.72,73792.72,0.0,-0.9905,1e-05,1.52005]
[1780267353441,48.72,73792.93,0.0,-0.9905,1e-05,1.52031]
[1780267353470,48.72,73792.93,0.0,-0.9905,1e-05,1.52031]
[1780267353482,48.72,73792.93,0.0,-0.9905,1e-05,1.52031]
[1780267353722,48.72,73792.93,0.0,-0.9905,1e-05,1.52031]
[1780267353823,48.72,73792.56,0.0,-0.99051,1e-05,1.51985]
[1780267359283,48.72,73792.67,0.0,-0.99051,1e-05,1.51999]
[1780267359982,48.72,73793.0,0.0,-0.9905,1e-05,1.5204]
[1780267360382,48.72,73792.48,0.0,-0.99051,1e-05,1.51975]
[1780267360470,48.72,73792.48,0.0,-0.99051,1e-05,1.51975]
[1780267360542,48.72,73792.68,0.0,-0.99051,1e-05,1.52]
[1780267366991,48.72,73793.27,0.0,-0.9905,1e-05,1.52074]
[1780267367221,48.72,73793.27,0.0,-0.9905,1e-05,1.52074]
[1780267372504,48.72,73795.55,0.0,-0.99048,1e-05,1.52358]
[1780267375526,48.72,73792.07,0.0,-0.99051,1e-05,1.51924]
[1780267377808,48.72,73792.45,0.0,-0.99051,1e-05,1.51971]
[1780267377972,48.72,73792.45,0.0,-0.99051,1e-05,1.51971]
[1780267378073,48.72,73792.96,0.0,-0.9905,1e-05,1.52035]
[1780267378602,48.72,73792.96,0.0,-0.9905,1e-05,1.52035]
[1780267378722,48.72,73792.96,0.0,-0.9905,1e-05,1.52035]
[1780267385596,48.72,73792.96,0.0,-0.9905,1e-05,1.52035]
[1780267389752,48.72,73792.58,0.0,-0.99051,1e-05,1.51988]
[1780267389970,48.72,73792.58,0.0,-0.99051,1e-05,1.51988]
[1780267390072,48.72,73792.64,0.0,-0.99051,1e-05,1.51995]
[1780267390529,48.72,73792.64,0.0,-0.99051,1e-05,1.51995]
[1780267390720,48.72,73792.64,0.0,-0.99051,1e-05,1.51995]
[1780267393653,48.72,73786.18,0.0,-0.99056,1e-05,1.51191]
[1780267394742,48.72,73786.18,0.0,-0.99056,1e-05,1.51191]
[1780267394971,48.72,73786.18,0.0,-0.99056,1e-05,1.51191]
[1780267396808,48.72,73786.45,0.0,-0.99056,1e-05,1.51225]
[1780267396978,48.72,73786.45,0.0,-0.99056,1e-05,1.51225]
[1780267396994,48.72,73786.44,0.0,-0.99056,1e-05,1.51224]
[1780267400881,48.72,73786.9,0.0,-0.99056,1e-05,1.51281]
[1780267400974,48.72,73786.9,0.0,-0.99056,1e-05,1.51281]
[1780267400979,48.72,73784.8,0.0,-0.99057,1e-05,1.5102]
[1780267401709,48.72,73783.1,0.0,-0.99059,1e-05,1.50809]
[1780267404731,48.72,73784.69,0.0,-0.99057,1e-05,1.51006]
[1780267405760,48.72,73784.69,0.0,-0.99057,1e-05,1.51006]
[1780267405972,48.72,73784.69,0.0,-0.99057,1e-05,1.51006]
[1780267410397,48.72,73784.66,0.0,-0.99058,1e-05,1.51003]
[1780267410469,48.72,73784.66,0.0,-0.99058,1e-05,1.51003]
[1780267410773,48.72,73783.99,0.0,-0.99058,1e-05,1.50919]
[1780267411724,48.72,73783.99,0.0,-0.99058,1e-05,1.50919]
[1780267411974,48.72,73783.99,0.0,-0.99058,1e-05,1.50919]
[1780267417443,48.72,73784.12,0.0,-0.99059,1e-05,1.50791]
[1780267422165,48.72,73784.01,0.0,-0.99059,1e-05,1.50777]
[1780267422219,48.72,73784.01,0.0,-0.99059,1e-05,1.50777]
[1780267422266,48.72,73784.28,0.0,-0.99059,1e-05,1.5081]
[1780267422753,48.72,73784.28,0.0,-0.99059,1e-05,1.5081]
[1780267422974,48.72,73784.28,0.0,-0.99059,1e-05,1.5081]
[1780267428900,48.72,73784.33,0.0,-0.99059,1e-05,1.50817]
[1780267429448,48.72,73784.33,0.0,-0.99059,1e-05,1.50817]
[1780267429471,48.72,73784.33,0.0,-0.99059,1e-05,1.50817]
[1780267429912,48.72,73791.22,0.0,-0.99053,1e-05,1.51672]
[1780267430679,48.72,73791.22,0.0,-0.99053,1e-05,1.51672]
[1780267430722,48.72,73791.22,0.0,-0.99053,1e-05,1.51672]
[1780267430915,48.72,73796.84,0.0,-0.99048,1e-05,1.52373]
[1780267431922,48.72,73795.11,0.0,-0.99049,1e-05,1.52157]
[1780267436897,48.72,73796.14,0.0,-0.99048,1e-05,1.52286]
[1780267436974,48.72,73796.14,0.0,-0.99048,1e-05,1.52286]
[1780267442999,48.72,73797.42,0.0,-0.99047,1e-05,1.52446]
[1780267444009,48.72,73795.81,0.0,-0.99049,1e-05,1.52245]
[1780267445015,48.72,73793.89,0.0,-0.9905,1e-05,1.52005]
[1780267445973,48.72,73793.89,0.0,-0.9905,1e-05,1.52005]
[1780267446216,48.72,73793.88,0.0,-0.9905,1e-05,1.52004]
[1780267446608,48.72,73793.88,0.0,-0.9905,1e-05,1.52004]
[1780267446727,48.72,73793.88,0.0,-0.9905,1e-05,1.52004]
[1780267449973,48.72,73794.47,0.0,-0.9905,1e-05,1.52077]
[1780267450050,48.72,73794.46,0.0,-0.9905,1e-05,1.52076]
[1780267455085,48.72,73794.84,0.0,-0.99049,1e-05,1.52124]
[1780267459945,48.72,73796.41,0.0,-0.99048,1e-05,1.5232]
[1780267460401,48.72,73795.4,0.0,-0.99049,1e-05,1.52194]
[1780267460723,48.72,73795.4,0.0,-0.99049,1e-05,1.52194]
[1780267461258,48.72,73795.4,0.0,-0.99049,1e-05,1.52194]
[1780267461321,48.72,73795.42,0.0,-0.99049,1e-05,1.52196]
[1780267461471,48.72,73795.42,0.0,-0.99049,1e-05,1.52196]
[1780267467168,48.72,73795.93,0.0,-0.99049,1e-05,1.5226]
[1780267474218,48.72,73796.24,0.0,-0.99049,1e-05,1.52152]
[1780267475972,48.72,73796.53,0.0,-0.99049,1e-05,1.52189]
[1780267476232,48.72,73796.48,0.0,-0.99049,1e-05,1.52182]
[1780267476833,48.72,73796.48,0.0,-0.99049,1e-05,1.52182]
[1780267476971,48.72,73796.48,0.0,-0.99049,1e-05,1.52182]
[1780267482274,48.72,73796.26,0.0,-0.99049,1e-05,1.52155]
[1780267487309,48.72,73797.07,0.0,-0.99048,1e-05,1.52256]
[1780267487853,48.72,73797.07,0.0,-0.99048,1e-05,1.52256]
[1780267487973,48.72,73797.07,0.0,-0.99048,1e-05,1.52256]
[1780267488316,48.72,73803.61,0.0,-0.99043,1e-05,1.53075]
[1780267489472,48.72,73803.66,0.0,-0.99043,1e-05,1.53081]
[1780267489721,48.72,73803.66,0.0,-0.99043,1e-05,1.53081]
[1780267490330,48.72,73803.69,0.0,-0.99043,1e-05,1.53085]
[1780267495365,48.72,73803.98,0.0,-0.99042,1e-05,1.53121]
[1780267496515,48.72,73803.92,0.0,-0.99042,1e-05,1.53114]
[1780267496727,48.72,73803.92,0.0,-0.99042,1e-05,1.53114]
[1780267500400,48.72,73807.96,0.0,-0.99039,1e-05,1.53621]
[1780267501407,48.72,73814.66,0.0,-0.99033,1e-05,1.54466]
[1780267502989,48.72,73815.13,0.0,-0.99032,1e-05,1.54525]
[1780267503224,48.72,73815.13,0.0,-0.99032,1e-05,1.54525]
[1780267504399,48.72,73815.91,0.0,-0.99032,1e-05,1.54624]
[1780267504469,48.72,73815.91,0.0,-0.99032,1e-05,1.54624]
[1780267504428,48.72,73815.86,0.0,-0.99032,1e-05,1.54618]
[1780267506442,48.72,73810.24,0.0,-0.99037,1e-05,1.53908]
[1780267508082,48.72,73809.78,0.0,-0.99037,1e-05,1.5385]
[1780267508221,48.72,73809.78,0.0,-0.99037,1e-05,1.5385]
[1780267511477,48.72,73814.54,0.0,-0.99033,1e-05,1.54451]
[1780267513531,48.72,73814.67,0.0,-0.99033,1e-05,1.54467]
[1780267513722,48.72,73814.67,0.0,-0.99033,1e-05,1.54467]
[1780267514780,48.72,73814.93,0.0,-0.99033,1e-05,1.545]
[1780267514971,48.72,73814.93,0.0,-0.99033,1e-05,1.545]
[1780267515073,48.72,73815.13,0.0,-0.99032,1e-05,1.54525]
[1780267519889,48.72,73815.24,0.0,-0.99032,1e-05,1.54539]
[1780267519979,48.72,73815.24,0.0,-0.99032,1e-05,1.54539]
[1780267525575,48.72,73813.31,0.0,-0.99034,1e-05,1.54295]
[1780267527701,48.72,73813.35,0.0,-0.99034,1e-05,1.543]
[1780267527720,48.72,73813.35,0.0,-0.99034,1e-05,1.543]
[1780267529555,48.72,73813.27,0.0,-0.99034,1e-05,1.5429]
[1780267529720,48.72,73813.27,0.0,-0.99034,1e-05,1.5429]
[1780267529822,48.72,73813.89,0.0,-0.99034,1e-05,1.54369]
[1780267535645,48.72,73814.67,0.0,-0.99034,1e-05,1.5432]
[1780267536619,48.72,73814.67,0.0,-0.99034,1e-05,1.5432]
[1780267536725,48.72,73814.67,0.0,-0.99034,1e-05,1.5432]
[1780267542322,48.72,73814.44,0.0,-0.99034,1e-05,1.54291]
[1780267542470,48.72,73814.44,0.0,-0.99034,1e-05,1.54291]
[1780267542421,48.72,73811.18,0.0,-0.99037,1e-05,1.53879]
[1780267543763,48.72,73811.46,0.0,-0.99037,1e-05,1.53915]
[1780267543982,48.72,73811.46,0.0,-0.99037,1e-05,1.53915]
[1780267544055,48.72,73811.38,0.0,-0.99037,1e-05,1.53905]
[1780267547730,48.72,73808.59,0.0,-0.99039,1e-05,1.53553]
[1780267549744,48.72,73814.14,0.0,-0.99034,1e-05,1.54253]
[1780267551009,48.72,73814.14,0.0,-0.99034,1e-05,1.54253]
[1780267551220,48.72,73814.14,0.0,-0.99034,1e-05,1.54253]
[1780267556302,48.72,73817.24,0.0,-0.99031,1e-05,1.54644]
[1780267556469,48.72,73817.24,0.0,-0.99031,1e-05,1.54644]
[1780267556404,48.72,73817.17,0.0,-0.99032,1e-05,1.54636]
[1780267557577,48.72,73817.8,0.0,-0.99031,1e-05,1.54715]
[1780267557720,48.72,73817.8,0.0,-0.99031,1e-05,1.54715]
[1780267562835,48.72,73815.95,0.0,-0.99033,1e-05,1.54481]
[1780267564479,48.72,73815.95,0.0,-0.99033,1e-05,1.54481]
[1780267564720,48.72,73815.58,0.0,-0.99033,1e-05,1.54435]
[1780267564849,48.72,73815.57,0.0,-0.99033,1e-05,1.54433]
[1780267569884,48.72,73815.2,0.0,-0.99033,1e-05,1.54387]
[1780267574919,48.72,73815.03,0.0,-0.99033,1e-05,1.54365]
[1780267575926,48.72,73820.06,0.0,-0.99029,1e-05,1.55001]
[1780267576933,48.72,73823.1,0.0,-0.99026,1e-05,1.55387]
[1780267579073,48.72,73824.81,0.0,-0.99025,1e-05,1.55604]
[1780267579220,48.72,73824.81,0.0,-0.99025,1e-05,1.55604]
[1780267579234,48.72,73831.33,0.0,-0.99019,1e-05,1.56435]
[1780267579954,48.72,73832.86,0.0,-0.99017,1e-05,1.5663]
[1780267582977,48.72,73828.58,0.0,-0.99021,1e-05,1.56084]
[1780267583749,48.72,73828.58,0.0,-0.99021,1e-05,1.56084]
[1780267583972,48.72,73828.58,0.0,-0.99021,1e-05,1.56084]
[1780267583984,48.72,73825.23,0.0,-0.99024,1e-05,1.55658]
[1780267587042,48.72,73825.1,0.0,-0.99024,1e-05,1.55641]
[1780267587220,48.72,73825.1,0.0,-0.99024,1e-05,1.55641]
[1780267587322,48.72,73825.1,0.0,-0.99024,1e-05,1.55641]
[1780267588015,48.72,73821.0,0.0,-0.99028,1e-05,1.55121]
[1780267589022,48.72,73817.91,0.0,-0.99031,1e-05,1.54729]
[1780267589629,48.72,73817.91,0.0,-0.99031,1e-05,1.54729]
[1780267589719,48.72,73817.91,0.0,-0.99031,1e-05,1.54729]
[1780267592957,48.72,73817.09,0.0,-0.99033,1e-05,1.54478]
[1780267592971,48.72,73817.09,0.0,-0.99033,1e-05,1.54478]
[1780267593050,48.72,73813.75,0.0,-0.99035,1e-05,1.54056]
[1780267595019,48.72,73814.18,0.0,-0.99035,1e-05,1.5411]
[1780267595220,48.72,73814.18,0.0,-0.99035,1e-05,1.5411]
[1780267595256,48.72,73814.09,0.0,-0.99035,1e-05,1.54099]
[1780267596071,48.72,73818.98,0.0,-0.99031,1e-05,1.54717]
[1780267597078,48.72,73838.22,0.0,-0.99014,1e-05,1.57167]
[1780267597939,48.72,73838.22,0.0,-0.99014,1e-05,1.57167]
[1780267598085,48.72,73843.47,0.0,-0.99009,1e-05,1.57841]
[1780267600382,48.72,73843.8,0.0,-0.99008,1e-05,1.57884]
[1780267601872,48.72,73844.3,0.0,-0.99008,1e-05,1.57948]
[1780267601971,48.72,73844.3,0.0,-0.99008,1e-05,1.57948]
[1780267602113,48.72,73844.22,0.0,-0.99008,1e-05,1.57938]
[1780267604128,48.72,73837.4,0.0,-0.99014,1e-05,1.57062]
[1780267606878,48.72,73836.66,0.0,-0.99015,1e-05,1.56967]
[1780267606971,48.72,73836.66,0.0,-0.99015,1e-05,1.56967]
[1780267612183,48.72,73836.21,0.0,-0.99015,1e-05,1.5691]
[1780267617218,48.72,73836.27,0.0,-0.99015,1e-05,1.56917]
[1780267618226,48.72,73833.49,0.0,-0.99018,1e-05,1.56562]
[1780267620309,48.72,73833.11,0.0,-0.99018,1e-05,1.56513]
[1780267620469,48.72,73833.11,0.0,-0.99018,1e-05,1.56513]
[1780267622225,48.72,73832.37,0.0,-0.99019,1e-05,1.56419]
[1780267622470,48.72,73832.37,0.0,-0.99019,1e-05,1.56419]
[1780267622571,48.72,73834.06,0.0,-0.99017,1e-05,1.56635]
[1780267628297,48.72,73835.41,0.0,-0.99016,1e-05,1.56807]
[1780267629258,48.72,73835.41,0.0,-0.99016,1e-05,1.56807]
[1780267629469,48.72,73835.41,0.0,-0.99016,1e-05,1.56807]
[1780267629570,48.72,73838.94,0.0,-0.99013,1e-05,1.5726]
[1780267631796,48.72,73839.85,0.0,-0.99012,1e-05,1.57376]
[1780267631977,48.72,73839.85,0.0,-0.99012,1e-05,1.57376]
[1780267632325,48.72,73840.16,0.0,-0.99012,1e-05,1.57416]
[1780267635163,48.72,73840.82,0.0,-0.99011,1e-05,1.57501]
[1780267635220,48.72,73840.82,0.0,-0.99011,1e-05,1.57501]
[1780267637360,48.72,73849.1,0.0,-0.99004,1e-05,1.58567]
[1780267638504,48.72,73849.1,0.0,-0.99004,1e-05,1.58567]
[1780267638605,48.72,73847.93,0.0,-0.99005,1e-05,1.58416]
[1780267638721,48.72,73847.93,0.0,-0.99005,1e-05,1.58416]
[1780267638947,48.72,73847.93,0.0,-0.99005,1e-05,1.58416]
[1780267638971,48.72,73847.93,0.0,-0.99005,1e-05,1.58416]
[1780267639374,48.72,73848.03,0.0,-0.99005,1e-05,1.58429]
[1780267643402,48.72,73850.73,0.0,-0.99002,1e-05,1.58777]
[1780267648437,48.72,73851.04,0.0,-0.99002,1e-05,1.58817]
[1780267651464,48.72,73855.43,0.0,-0.98999,1e-05,1.59235]
[1780267652467,48.72,73872.97,0.0,-0.98983,1e-05,1.6152]
[1780267654227,48.72,73874.47,0.0,-0.98981,1e-05,1.61716]
[1780267654578,48.72,73871.57,0.0,-0.98984,1e-05,1.61336]
[1780267658225,48.72,73871.02,0.0,-0.98984,1e-05,1.61264]
[1780267659496,48.72,73869.15,0.0,-0.98986,1e-05,1.6102]
[1780267659576,48.72,73867.24,0.0,-0.98988,1e-05,1.6077]
[1780267659720,48.72,73867.24,0.0,-0.98988,1e-05,1.6077]
[1780267667572,48.72,73866.49,0.0,-0.98989,1e-05,1.60672]
[1780267672606,48.72,73866.38,0.0,-0.98989,1e-05,1.60658]
[1780267674621,48.72,73862.24,0.0,-0.98992,1e-05,1.60119]
[1780267676418,48.72,73861.0,0.0,-0.98994,1e-05,1.59957]
[1780267676470,48.72,73861.0,0.0,-0.98994,1e-05,1.59957]
[1780267681670,48.72,73860.55,0.0,-0.98994,1e-05,1.59899]
[1780267685698,48.72,73863.3,0.0,-0.98991,1e-05,1.60257]
[1780267688719,48.72,73866.72,0.0,-0.98988,1e-05,1.60702]
[1780267689704,48.72,73866.72,0.0,-0.98988,1e-05,1.60702]
[1780267689719,48.72,73866.72,0.0,-0.98988,1e-05,1.60702]
[1780267689772,48.72,73866.72,0.0,-0.98988,1e-05,1.60702]
[1780267689977,48.72,73866.72,0.0,-0.98988,1e-05,1.60702]
[1780267690078,48.72,73865.88,0.0,-0.98989,1e-05,1.60593]
[1780267695768,48.72,73866.56,0.0,-0.98988,1e-05,1.60682]
[1780267698333,48.72,73866.56,0.0,-0.98988,1e-05,1.60682]
[1780267698443,48.72,73866.56,0.0,-0.98988,1e-05,1.60682]
[1780267698469,48.72,73866.56,0.0,-0.98988,1e-05,1.60682]
[1780267698542,48.72,73866.89,0.0,-0.98988,1e-05,1.60725]
[1780267698789,48.72,73869.64,0.0,-0.98986,1e-05,1.61084]
[1780267703065,48.72,73869.08,0.0,-0.98986,1e-05,1.61011]
[1780267709866,48.72,73868.82,0.0,-0.98986,1e-05,1.60977]
[1780267714901,48.72,73868.8,0.0,-0.98987,1e-05,1.60822]
[1780267716916,48.72,73872.27,0.0,-0.98984,1e-05,1.61276]
[1780267717922,48.72,73880.56,0.0,-0.98976,1e-05,1.62364]
[1780267718928,48.72,73882.94,0.0,-0.98974,1e-05,1.62677]
[1780267720943,48.72,73885.79,0.0,-0.98971,1e-05,1.63053]
[1780267721839,48.72,73885.79,0.0,-0.98971,1e-05,1.63053]
[1780267721889,48.72,73885.79,0.0,-0.98971,1e-05,1.63053]
[1780267721974,48.72,73885.79,0.0,-0.98971,1e-05,1.63053]
[1780267722075,48.72,73885.1,0.0,-0.98972,1e-05,1.62962]
[1780267725982,48.72,73882.0,0.0,-0.98975,1e-05,1.62553]
[1780267726989,48.72,73872.54,0.0,-0.98984,1e-05,1.61311]
[1780267727996,48.72,73872.8,0.0,-0.98984,1e-05,1.61345]
[1780267730155,48.72,73871.7,0.0,-0.98985,1e-05,1.61201]
[1780267730221,48.72,73871.7,0.0,-0.98985,1e-05,1.61201]
[1780267730265,48.72,73871.7,0.0,-0.98985,1e-05,1.61201]
[1780267730470,48.72,73871.7,0.0,-0.98985,1e-05,1.61201]
[1780267730474,48.72,73872.1,0.0,-0.98984,1e-05,1.61254]
[1780267736052,48.72,73871.96,0.0,-0.98984,1e-05,1.61235]
[1780267741446,48.72,73872.18,0.0,-0.98984,1e-05,1.61264]
[1780267741469,48.72,73872.18,0.0,-0.98984,1e-05,1.61264]
[1780267741500,48.72,73872.18,0.0,-0.98984,1e-05,1.61264]
[1780267741719,48.72,73872.18,0.0,-0.98984,1e-05,1.61264]
[1780267741547,48.72,73871.72,0.0,-0.98985,1e-05,1.61204]
[1780267744108,48.72,73862.86,0.0,-0.98993,1e-05,1.60048]
[1780267745120,48.72,73855.76,0.0,-0.98999,1e-05,1.59127]
[1780267746127,48.72,73852.64,0.0,-0.99002,1e-05,1.58723]
[1780267747476,48.72,73852.64,0.0,-0.99002,1e-05,1.58723]
[1780267747528,48.72,73852.64,0.0,-0.99002,1e-05,1.58723]
[1780267747722,48.72,73852.64,0.0,-0.99002,1e-05,1.58723]
[1780267747732,48.72,73851.92,0.0,-0.99003,1e-05,1.5863]
[1780267748142,48.72,73847.54,0.0,-0.99007,1e-05,1.58065]
[1780267751761,48.72,73846.26,0.0,-0.99008,1e-05,1.579]
[1780267751812,48.72,73846.26,0.0,-0.99008,1e-05,1.579]
[1780267751971,48.72,73846.26,0.0,-0.99008,1e-05,1.579]
[1780267752169,48.72,73846.29,0.0,-0.99008,1e-05,1.57904]
[1780267758211,48.72,73845.94,0.0,-0.99008,1e-05,1.57859]
[1780267759488,48.72,73843.15,0.0,-0.99011,1e-05,1.57501]
[1780267761232,48.72,73839.58,0.0,-0.99014,1e-05,1.57043]
[1780267762238,48.72,73842.2,0.0,-0.99012,1e-05,1.57379]
[1780267764227,48.72,73842.2,0.0,-0.99012,1e-05,1.57379]
[1780267764326,48.72,73842.2,0.0,-0.99012,1e-05,1.57379]
[1780267764470,48.72,73842.2,0.0,-0.99012,1e-05,1.57379]
[1780267764658,48.72,73841.77,0.0,-0.99012,1e-05,1.57323]
[1780267770297,48.72,73840.56,0.0,-0.99013,1e-05,1.57168]
[1780267771248,48.72,73840.56,0.0,-0.99013,1e-05,1.57168]
[1780267771298,48.72,73840.56,0.0,-0.99013,1e-05,1.57168]
[1780267771470,48.72,73840.56,0.0,-0.99013,1e-05,1.57168]
[1780267771571,48.72,73840.44,0.0,-0.99014,1e-05,1.57003]
[1780267774324,48.72,73837.69,0.0,-0.99017,1e-05,1.56651]
[1780267779360,48.72,73837.69,0.0,-0.99017,1e-05,1.56651]
[1780267784395,48.72,73839.09,0.0,-0.99015,1e-05,1.56831]
[1780267785712,48.72,73839.09,0.0,-0.99015,1e-05,1.56831]
[1780267785715,48.72,73839.09,0.0,-0.99015,1e-05,1.56831]
[1780267785720,48.72,73839.09,0.0,-0.99015,1e-05,1.56831]
[1780267786648,48.72,73839.05,0.0,-0.99015,1e-05,1.56825]
[1780267786749,48.72,73838.73,0.0,-0.99016,1e-05,1.56784]
[1780267792710,48.72,73836.19,0.0,-0.99018,1e-05,1.5646]
[1780267792720,48.72,73836.19,0.0,-0.99018,1e-05,1.5646]
[1780267792774,48.72,73836.19,0.0,-0.99018,1e-05,1.5646]
[1780267792970,48.72,73836.22,0.0,-0.99018,1e-05,1.56464]
[1780267793458,48.72,73836.21,0.0,-0.99018,1e-05,1.56462]
[1780267796479,48.72,73840.85,0.0,-0.99014,1e-05,1.57056]
[1780267797247,48.72,73840.85,0.0,-0.99014,1e-05,1.57056]
[1780267797293,48.72,73840.85,0.0,-0.99014,1e-05,1.57056]
[1780267797470,48.72,73840.85,0.0,-0.99014,1e-05,1.57056]
[1780267797486,48.72,73841.67,0.0,-0.99013,1e-05,1.57161]
[1780267802522,48.72,73841.96,0.0,-0.99013,1e-05,1.57198]
[1780267802987,48.72,73841.96,0.0,-0.99013,1e-05,1.57198]
[1780267803046,48.72,73841.96,0.0,-0.99013,1e-05,1.57198]
[1780267803220,48.72,73841.96,0.0,-0.99013,1e-05,1.57198]
[1780267804536,48.72,73842.28,0.0,-0.99013,1e-05,1.57239]
[1780267812592,48.72,73840.66,0.0,-0.99014,1e-05,1.57032]
[1780267814228,48.72,73840.35,0.0,-0.99014,1e-05,1.56992]
[1780267814301,48.72,73840.35,0.0,-0.99014,1e-05,1.56992]
[1780267814469,48.72,73840.35,0.0,-0.99014,1e-05,1.56992]
[1780267814606,48.72,73839.68,0.0,-0.99015,1e-05,1.56906]
[1780267819408,48.72,73838.34,0.0,-0.99016,1e-05,1.56735]
[1780267824676,48.72,73837.24,0.0,-0.99017,1e-05,1.56594]
[1780267827697,48.72,73834.31,0.0,-0.9902,1e-05,1.5622]
[1780267828704,48.72,73829.51,0.0,-0.99024,1e-05,1.55608]
[1780267829653,48.72,73829.51,0.0,-0.99024,1e-05,1.55608]
[1780267829705,48.72,73829.51,0.0,-0.99024,1e-05,1.55608]
[1780267829723,48.72,73829.51,0.0,-0.99024,1e-05,1.55608]
[1780267829754,48.72,73826.09,0.0,-0.99027,1e-05,1.55174]
[1780267831725,48.72,73826.72,0.0,-0.99027,1e-05,1.55106]
[1780267832491,48.72,73826.72,0.0,-0.99027,1e-05,1.55106]
[1780267832560,48.72,73826.72,0.0,-0.99027,1e-05,1.55106]
[1780267832720,48.72,73826.72,0.0,-0.99027,1e-05,1.55106]
[1780267832732,48.72,73827.14,0.0,-0.99027,1e-05,1.55159]
[1780267834748,48.72,73836.09,0.0,-0.99019,1e-05,1.56298]
[1780267835591,48.72,73836.09,0.0,-0.99019,1e-05,1.56298]
[1780267835720,48.72,73836.09,0.0,-0.99019,1e-05,1.56298]
[1780267835754,48.72,73835.46,0.0,-0.9902,1e-05,1.56218]
[1780267840789,48.72,73835.93,0.0,-0.99019,1e-05,1.56278]
[1780267847838,48.72,73834.51,0.0,-0.99021,1e-05,1.56096]
[1780267849852,48.72,73831.05,0.0,-0.99024,1e-05,1.55656]
[1780267850342,48.72,73831.05,0.0,-0.99024,1e-05,1.55656]
[1780267850411,48.72,73831.05,0.0,-0.99024,1e-05,1.55656]
[1780267850470,48.72,73831.05,0.0,-0.99024,1e-05,1.55656]
[1780267850859,48.72,73828.54,0.0,-0.99026,1e-05,1.55337]
[1780267852873,48.72,73823.62,0.0,-0.9903,1e-05,1.54713]
[1780267853910,48.72,73823.62,0.0,-0.9903,1e-05,1.54713]
[1780267853976,48.72,73823.62,0.0,-0.9903,1e-05,1.54713]
[1780267854360,48.72,73823.62,0.0,-0.9903,1e-05,1.54713]
[1780267854470,48.72,73823.62,0.0,-0.9903,1e-05,1.54713]
[1780267854547,48.72,73820.92,0.0,-0.99033,1e-05,1.54371]
[1780267856219,48.72,73820.83,0.0,-0.99033,1e-05,1.5436]
[1780267856259,48.72,73820.83,0.0,-0.99033,1e-05,1.5436]
[1780267861936,48.72,73817.51,0.0,-0.99036,1e-05,1.53941]
[1780267863885,48.72,73817.61,0.0,-0.99036,1e-05,1.53953]
[1780267863972,48.72,73817.61,0.0,-0.99036,1e-05,1.53953]
[1780267864007,48.72,73817.61,0.0,-0.99036,1e-05,1.53953]
[1780267864221,48.72,73817.61,0.0,-0.99036,1e-05,1.53953]
[1780267864271,48.72,73817.54,0.0,-0.99036,1e-05,1.53945]
[1780267869993,48.72,73817.22,0.0,-0.99036,1e-05,1.53904]
[1780267871000,48.72,73821.57,0.0,-0.99032,1e-05,1.54453]
[1780267872262,48.72,73821.57,0.0,-0.99032,1e-05,1.54453]
[1780267872466,48.72,73821.57,0.0,-0.99032,1e-05,1.54453]
[1780267872473,48.72,73821.57,0.0,-0.99032,1e-05,1.54453]
[1780267872723,48.72,73821.57,0.0,-0.99032,1e-05,1.54453]
[1780267872727,48.72,73822.23,0.0,-0.99032,1e-05,1.54537]
[1780267878050,48.72,73822.89,0.0,-0.99031,1e-05,1.5462]
[1780267879108,48.72,73822.89,0.0,-0.99031,1e-05,1.5462]
[1780267879221,48.72,73822.89,0.0,-0.99031,1e-05,1.5462]
[1780267879226,48.72,73822.89,0.0,-0.99031,1e-05,1.5462]
[1780267879470,48.72,73822.89,0.0,-0.99031,1e-05,1.5462]
[1780267879571,48.72,73822.92,0.0,-0.99031,1e-05,1.54624]
[1780267881071,48.72,73825.55,0.0,-0.99029,1e-05,1.54957]
[1780267882641,48.72,73825.55,0.0,-0.99029,1e-05,1.54957]
[1780267882721,48.72,73825.55,0.0,-0.99029,1e-05,1.54957]
[1780267883085,48.72,73829.43,0.0,-0.99025,1e-05,1.5545]
[1780267884558,48.72,73829.43,0.0,-0.99025,1e-05,1.5545]
[1780267884721,48.72,73829.43,0.0,-0.99025,1e-05,1.5545]
[1780267884822,48.72,73831.34,0.0,-0.99023,1e-05,1.55693]
[1780267886546,48.72,73831.65,0.0,-0.99023,1e-05,1.55732]
[1780267886720,48.72,73831.65,0.0,-0.99023,1e-05,1.55732]
[1780267888120,48.72,73837.23,0.0,-0.99018,1e-05,1.56444]
[1780267889377,48.72,73837.23,0.0,-0.99018,1e-05,1.56444]
[1780267889470,48.72,73837.23,0.0,-0.99018,1e-05,1.56444]
[1780267891645,48.72,73841.11,0.0,-0.99015,1e-05,1.5694]
[1780267892186,48.72,73841.36,0.0,-0.99015,1e-05,1.56822]
[1780267892219,48.72,73841.36,0.0,-0.99015,1e-05,1.56822]
[1780267892277,48.72,73841.41,0.0,-0.99015,1e-05,1.56829]
[1780267897667,48.72,73840.99,0.0,-0.99016,1e-05,1.56775]
[1780267897719,48.72,73840.99,0.0,-0.99016,1e-05,1.56775]
[1780267906248,48.72,73841.29,0.0,-0.99015,1e-05,1.56813]
[1780267907965,48.72,73841.29,0.0,-0.99015,1e-05,1.56813]
[1780267907971,48.72,73841.29,0.0,-0.99015,1e-05,1.56813]
[1780267908262,48.72,73844.78,0.0,-0.99012,1e-05,1.57261]
[1780267910241,48.72,73844.61,0.0,-0.99012,1e-05,1.57239]
[1780267910469,48.72,73844.61,0.0,-0.99012,1e-05,1.57239]
[1780267910570,48.72,73844.82,0.0,-0.99012,1e-05,1.57266]
[1780267913630,48.72,73845.21,0.0,-0.99012,1e-05,1.57316]
[1780267913719,48.72,73845.21,0.0,-0.99012,1e-05,1.57316]
[1780267920347,48.72,73845.26,0.0,-0.99012,1e-05,1.57322]
[1780267925382,48.72,73845.08,0.0,-0.99012,1e-05,1.57299]
[1780267926668,48.72,73845.08,0.0,-0.99012,1e-05,1.57299]
[1780267926721,48.72,73845.08,0.0,-0.99012,1e-05,1.57299]
[1780267926927,48.72,73845.08,0.0,-0.99012,1e-05,1.57299]
[1780267926770,48.72,73845.44,0.0,-0.99012,1e-05,1.57345]
[1780267926970,48.72,73845.44,0.0,-0.99012,1e-05,1.57345]
[1780267932431,48.72,73853.47,0.0,-0.99004,1e-05,1.58379]
[1780267933809,48.72,73853.47,0.0,-0.99004,1e-05,1.58379]
[1780267933910,48.72,73858.44,0.0,-0.99,1e-05,1.59021]
[1780267933978,48.72,73858.44,0.0,-0.99,1e-05,1.59021]
[1780267934377,48.72,73858.44,0.0,-0.99,1e-05,1.59021]
[1780267934469,48.72,73858.44,0.0,-0.99,1e-05,1.59021]
[1780267934471,48.72,73858.79,0.0,-0.98999,1e-05,1.59066]
[1780267939480,48.72,73860.31,0.0,-0.98998,1e-05,1.59263]
[1780267944515,48.72,73860.6,0.0,-0.98998,1e-05,1.59301]
[1780267949550,48.72,73858.44,0.0,-0.99,1e-05,1.59021]
[1780267950578,48.72,73858.44,0.0,-0.99,1e-05,1.59021]
[1780267950720,48.72,73858.44,0.0,-0.99,1e-05,1.59021]
[1780267950727,48.72,73858.44,0.0,-0.99,1e-05,1.59021]
[1780267950865,48.72,73858.33,0.0,-0.99,1e-05,1.59007]
[1780267950971,48.72,73858.33,0.0,-0.99,1e-05,1.59007]
[1780267956599,48.72,73858.71,0.0,-0.99,1e-05,1.58905]
[1780267959517,48.72,73859.09,0.0,-0.99,1e-05,1.58954]
[1780267959575,48.72,73859.09,0.0,-0.99,1e-05,1.58954]
[1780267959720,48.72,73859.09,0.0,-0.99,1e-05,1.58954]
[1780267959821,48.72,73859.09,0.0,-0.99,1e-05,1.58954]
[1780267967676,48.72,73858.98,0.0,-0.99,1e-05,1.5894]
[1780267968926,48.72,73858.98,0.0,-0.99,1e-05,1.5894]
[1780267968970,48.72,73858.98,0.0,-0.99,1e-05,1.5894]
[1780267968930,48.72,73871.17,0.0,-0.98989,1e-05,1.60524]
[1780267969372,48.72,73871.17,0.0,-0.98989,1e-05,1.60524]
[1780267969470,48.72,73871.17,0.0,-0.98989,1e-05,1.60524]
[1780267969690,48.72,73869.08,0.0,-0.98991,1e-05,1.60252]
[1780267970697,48.72,73862.81,0.0,-0.98997,1e-05,1.59436]
[1780267971185,48.72,73862.81,0.0,-0.98997,1e-05,1.59436]
[1780267971227,48.72,73862.81,0.0,-0.98997,1e-05,1.59436]
[1780267971704,48.72,73856.46,0.0,-0.99002,1e-05,1.58614]
[1780267972105,48.72,73856.46,0.0,-0.99002,1e-05,1.58614]
[1780267972219,48.72,73856.46,0.0,-0.99002,1e-05,1.58614]
[1780267972711,48.72,73852.95,0.0,-0.99006,1e-05,1.58161]
[1780267973277,48.72,73852.95,0.0,-0.99006,1e-05,1.58161]
[1780267973471,48.72,73852.95,0.0,-0.99006,1e-05,1.58161]
[1780267977852,48.72,73854.23,0.0,-0.99004,1e-05,1.58326]
[1780267977963,48.72,73854.23,0.0,-0.99004,1e-05,1.58326]
[1780267977973,48.72,73854.23,0.0,-0.99004,1e-05,1.58326]
[1780267977904,48.72,73855.69,0.0,-0.99003,1e-05,1.58515]
[1780267978762,48.72,73859.38,0.0,-0.99,1e-05,1.58992]
[1780267979770,48.72,73861.5,0.0,-0.98998,1e-05,1.59267]
[1780267984805,48.72,73860.74,0.0,-0.98998,1e-05,1.59168]
[1780267985099,48.72,73860.74,0.0,-0.98998,1e-05,1.59168]
[1780267985221,48.72,73860.74,0.0,-0.98998,1e-05,1.59168]
[1780267985350,48.72,73860.74,0.0,-0.98998,1e-05,1.59168]
[1780267985469,48.72,73860.74,0.0,-0.98998,1e-05,1.59168]
[1780267985812,48.72,73861.38,0.0,-0.98998,1e-05,1.59251]
[1780267990731,48.72,73860.81,0.0,-0.98998,1e-05,1.59177]
[1780267990971,48.72,73860.81,0.0,-0.98998,1e-05,1.59177]
[1780267990848,48.72,73860.54,0.0,-0.98999,1e-05,1.59142]
[1780267991013,48.72,73860.54,0.0,-0.98999,1e-05,1.59142]
[1780267995072,48.72,73860.53,0.0,-0.98999,1e-05,1.59141]
[1780267995221,48.72,73860.53,0.0,-0.98999,1e-05,1.59141]
[1780267996893,48.72,73851.4,0.0,-0.99007,1e-05,1.57962]
[1780267997058,48.72,73851.4,0.0,-0.99007,1e-05,1.57962]
[1780267997220,48.72,73851.4,0.0,-0.99007,1e-05,1.57962]
[1780267997900,48.72,73850.01,0.0,-0.99008,1e-05,1.57783]
[1780268000289,48.72,73850.76,0.0,-0.99008,1e-05,1.57879]
[1780268000469,48.72,73850.76,0.0,-0.99008,1e-05,1.57879]
[1780268005956,48.72,73851.04,0.0,-0.99007,1e-05,1.57915]
[1780268007970,48.72,73856.0,0.0,-0.99003,1e-05,1.58555]
[1780268008591,48.72,73856.0,0.0,-0.99003,1e-05,1.58555]
[1780268008698,48.72,73856.0,0.0,-0.99003,1e-05,1.58555]
[1780268008720,48.72,73856.0,0.0,-0.99003,1e-05,1.58555]
[1780268008976,48.72,73854.5,0.0,-0.99004,1e-05,1.58361]
[1780268014013,48.72,73854.27,0.0,-0.99005,1e-05,1.58181]
[1780268019780,48.72,73855.17,0.0,-0.99004,1e-05,1.58297]
[1780268019971,48.72,73855.17,0.0,-0.99004,1e-05,1.58297]
[1780268019937,48.72,73855.53,0.0,-0.99004,1e-05,1.58344]
[1780268020174,48.72,73855.53,0.0,-0.99004,1e-05,1.58344]
[1780268020220,48.72,73855.53,0.0,-0.99004,1e-05,1.58344]
[1780268020275,48.72,73857.38,0.0,-0.99002,1e-05,1.58583]
[1780268025050,48.72,73856.18,0.0,-0.99004,1e-05,1.58428]
[1780268025220,48.72,73856.18,0.0,-0.99004,1e-05,1.58428]
[1780268025370,48.72,73856.18,0.0,-0.99004,1e-05,1.58428]
[1780268025469,48.72,73856.18,0.0,-0.99004,1e-05,1.58428]
[1780268025495,48.72,73855.01,0.0,-0.99005,1e-05,1.58277]
[1780268026096,48.72,73852.62,0.0,-0.99007,1e-05,1.57969]
[1780268030125,48.72,73850.75,0.0,-0.99009,1e-05,1.57728]
[1780268031194,48.72,73850.75,0.0,-0.99009,1e-05,1.57728]
[1780268031488,48.72,73850.75,0.0,-0.99009,1e-05,1.57728]
[1780268031720,48.72,73850.75,0.0,-0.99009,1e-05,1.57728]
[1780268034219,48.72,73850.65,0.0,-0.99009,1e-05,1.57715]
[1780268034321,48.72,73850.66,0.0,-0.99009,1e-05,1.57716]
[1780268040197,48.72,73851.15,0.0,-0.99008,1e-05,1.57779]
[1780268045232,48.72,73850.94,0.0,-0.99008,1e-05,1.57752]
[1780268049095,48.72,73851.36,0.0,-0.99008,1e-05,1.57806]
[1780268049220,48.72,73851.36,0.0,-0.99008,1e-05,1.57806]
[1780268054295,48.72,73850.96,0.0,-0.99008,1e-05,1.57755]
[1780268059298,48.72,73851.37,0.0,-0.99008,1e-05,1.57808]
[1780268066381,48.72,73851.68,0.0,-0.99008,1e-05,1.57848]
[1780268071041,48.72,73851.65,0.0,-0.99008,1e-05,1.57844]
[1780268071221,48.72,73851.51,0.0,-0.99008,1e-05,1.57826]
[1780268074220,48.72,73851.24,0.0,-0.99009,1e-05,1.57641]
[1780268074437,48.72,73851.3,0.0,-0.99009,1e-05,1.57649]
[1780268078219,48.72,73851.3,0.0,-0.99009,1e-05,1.57649]
[1780268083500,48.72,73852.16,0.0,-0.99008,1e-05,1.57759]
[1780268084207,48.72,73852.16,0.0,-0.99008,1e-05,1.57759]
[1780268084219,48.72,73852.16,0.0,-0.99008,1e-05,1.57759]
[1780268085472,48.72,73852.16,0.0,-0.99008,1e-05,1.57759]
[1780268085719,48.72,73852.16,0.0,-0.99008,1e-05,1.57759]
[1780268085820,48.72,73853.64,0.0,-0.99007,1e-05,1.5795]
[1780268090034,48.72,73853.21,0.0,-0.99007,1e-05,1.57894]
[1780268090220,48.72,73852.03,0.0,-0.99008,1e-05,1.57742]
[1780268097597,48.72,73851.5,0.0,-0.99009,1e-05,1.57674]
[1780268102633,48.72,73850.94,0.0,-0.99009,1e-05,1.57602]
[1780268103629,48.72,73850.94,0.0,-0.99009,1e-05,1.57602]
[1780268103719,48.72,73850.94,0.0,-0.99009,1e-05,1.57602]
[1780268103730,48.72,73856.92,0.0,-0.99004,1e-05,1.58373]
[1780268104997,48.72,73856.92,0.0,-0.99004,1e-05,1.58373]
[1780268105049,48.72,73857.04,0.0,-0.99004,1e-05,1.58388]
[1780268105221,48.72,73857.04,0.0,-0.99004,1e-05,1.58388]
[1780268110689,48.72,73854.45,0.0,-0.99006,1e-05,1.58054]
[1780268113208,48.72,73854.34,0.0,-0.99006,1e-05,1.5804]
[1780268113219,48.72,73854.34,0.0,-0.99006,1e-05,1.5804]
[1780268117041,48.72,73853.96,0.0,-0.99007,1e-05,1.57991]
[1780268117219,48.72,73851.84,0.0,-0.99008,1e-05,1.57718]
[1780268117738,48.72,73851.31,0.0,-0.99009,1e-05,1.5765]
[1780268125795,48.72,73851.38,0.0,-0.99009,1e-05,1.57659]
[1780268128219,48.72,73851.48,0.0,-0.99009,1e-05,1.57672]
[1780268133851,48.72,73852.02,0.0,-0.99009,1e-05,1.57591]
[1780268139997,48.72,73852.04,0.0,-0.99009,1e-05,1.57594]
[1780268140220,48.72,73852.04,0.0,-0.99009,1e-05,1.57594]
[1780268145937,48.72,73849.89,0.0,-0.99011,1e-05,1.57317]
[1780268146944,48.72,73839.86,0.0,-0.9902,1e-05,1.56034]
[1780268147943,48.72,73839.86,0.0,-0.9902,1e-05,1.56034]
[1780268147971,48.72,73839.86,0.0,-0.9902,1e-05,1.56034]
[1780268148003,48.72,73832.56,0.0,-0.99027,1e-05,1.55105]
[1780268149103,48.72,73832.56,0.0,-0.99027,1e-05,1.55105]
[1780268148958,48.72,73832.68,0.0,-0.99027,1e-05,1.5512]
[1780268149219,48.72,73832.68,0.0,-0.99027,1e-05,1.5512]
[1780268149964,48.72,73833.0,0.0,-0.99026,1e-05,1.55161]
[1780268152464,48.72,73830.69,0.0,-0.99028,1e-05,1.54868]
[1780268152470,48.72,73830.69,0.0,-0.99028,1e-05,1.54868]
[1780268158309,48.72,73831.12,0.0,-0.99028,1e-05,1.54923]
[1780268158408,48.72,73831.12,0.0,-0.99028,1e-05,1.54923]
[1780268158469,48.72,73831.12,0.0,-0.99028,1e-05,1.54923]
[1780268159029,48.72,73831.28,0.0,-0.99028,1e-05,1.54943]
[1780268162051,48.72,73836.99,0.0,-0.99023,1e-05,1.55668]
[1780268165371,48.72,73837.04,0.0,-0.99023,1e-05,1.55675]
[1780268165421,48.72,73837.04,0.0,-0.99023,1e-05,1.55675]
[1780268165471,48.72,73837.04,0.0,-0.99023,1e-05,1.55675]
[1780268167086,48.72,73837.33,0.0,-0.99022,1e-05,1.55712]
[1780268167694,48.72,73837.33,0.0,-0.99022,1e-05,1.55712]
[1780268177156,48.72,73837.16,0.0,-0.99023,1e-05,1.5569]
[1780268178997,48.72,73837.16,0.0,-0.99023,1e-05,1.5569]
[1780268179101,48.72,73837.16,0.0,-0.99023,1e-05,1.5569]
[1780268179170,48.72,73837.06,0.0,-0.99023,1e-05,1.55677]
[1780268179220,48.72,73837.06,0.0,-0.99023,1e-05,1.55677]
[1780268185212,48.72,73836.71,0.0,-0.99023,1e-05,1.55633]
[1780268190611,48.72,73836.55,0.0,-0.99023,1e-05,1.55612]
[1780268190719,48.72,73836.55,0.0,-0.99023,1e-05,1.55612]
[1780268193938,48.72,73836.79,0.0,-0.99024,1e-05,1.55494]
[1780268193972,48.72,73836.79,0.0,-0.99024,1e-05,1.55494]
[1780268194040,48.72,73836.79,0.0,-0.99024,1e-05,1.55494]
[1780268195162,48.72,73836.79,0.0,-0.99024,1e-05,1.55494]
[1780268195220,48.72,73836.79,0.0,-0.99024,1e-05,1.55494]
[1780268195283,48.72,73843.56,0.0,-0.99018,1e-05,1.56357]
[1780268196290,48.72,73852.19,0.0,-0.9901,1e-05,1.57463]
[1780268197453,48.72,73852.19,0.0,-0.9901,1e-05,1.57463]
[1780268197471,48.72,73852.19,0.0,-0.9901,1e-05,1.57463]
[1780268197628,48.72,73852.19,0.0,-0.9901,1e-05,1.57463]
[1780268197721,48.72,73852.19,0.0,-0.9901,1e-05,1.57463]
[1780268197729,48.72,73854.34,0.0,-0.99008,1e-05,1.57739]
[1780268203339,48.72,73854.71,0.0,-0.99008,1e-05,1.57787]
[1780268208374,48.72,73854.81,0.0,-0.99008,1e-05,1.578]
[1780268209251,48.72,73854.81,0.0,-0.99008,1e-05,1.578]
[1780268209479,48.72,73854.81,0.0,-0.99008,1e-05,1.578]
[1780268215856,48.72,73854.68,0.0,-0.99008,1e-05,1.57783]
[1780268216976,48.72,73854.64,0.0,-0.99008,1e-05,1.57778]
[1780268217118,48.72,73854.64,0.0,-0.99008,1e-05,1.57778]
[1780268217220,48.72,73854.64,0.0,-0.99008,1e-05,1.57778]
[1780268217219,48.72,73855.64,0.0,-0.99007,1e-05,1.57907]
[1780268222472,48.72,73854.45,0.0,-0.99008,1e-05,1.57754]
[1780268223666,48.72,73854.45,0.0,-0.99008,1e-05,1.57754]
[1780268223719,48.72,73854.45,0.0,-0.99008,1e-05,1.57754]
[1780268223769,48.72,73854.45,0.0,-0.99008,1e-05,1.57754]
[1780268223970,48.72,73854.45,0.0,-0.99008,1e-05,1.57754]
[1780268223983,48.72,73854.08,0.0,-0.99008,1e-05,1.57706]
[1780268228928,48.72,73852.33,0.0,-0.9901,1e-05,1.57481]
[1780268228972,48.72,73852.33,0.0,-0.9901,1e-05,1.57481]
[1780268229107,48.72,73852.33,0.0,-0.9901,1e-05,1.57481]
[1780268229219,48.72,73852.33,0.0,-0.9901,1e-05,1.57481]
[1780268229209,48.72,73852.89,0.0,-0.99009,1e-05,1.57553]
[1780268234556,48.72,73853.24,0.0,-0.99009,1e-05,1.57598]
[1780268235679,48.72,73853.24,0.0,-0.99009,1e-05,1.57598]
[1780268235721,48.72,73853.24,0.0,-0.99009,1e-05,1.57598]
[1780268236860,48.72,73853.31,0.0,-0.99009,1e-05,1.57607]
[1780268242642,48.72,73855.43,0.0,-0.99007,1e-05,1.5788]
[1780268242721,48.72,73855.43,0.0,-0.99007,1e-05,1.5788]
[1780268242820,48.72,73855.43,0.0,-0.99007,1e-05,1.5788]
[1780268242969,48.72,73855.43,0.0,-0.99007,1e-05,1.5788]
[1780268242975,48.72,73854.92,0.0,-0.99007,1e-05,1.57814]
[1780268246028,48.72,73855.17,0.0,-0.99007,1e-05,1.57846]
[1780268246221,48.72,73855.17,0.0,-0.99007,1e-05,1.57846]
[1780268246229,48.72,73859.72,0.0,-0.99003,1e-05,1.58433]
[1780268246645,48.72,73863.44,0.0,-0.99,1e-05,1.58914]
[1780268247997,48.72,73863.44,0.0,-0.99,1e-05,1.58914]
[1780268248220,48.72,73863.44,0.0,-0.99,1e-05,1.58914]
[1780268248391,48.72,73862.71,0.0,-0.99,1e-05,1.58819]
[1780268248470,48.72,73862.71,0.0,-0.99,1e-05,1.58819]
[1780268248657,48.72,73864.55,0.0,-0.98999,1e-05,1.59058]
[1780268253693,48.72,73864.72,0.0,-0.98999,1e-05,1.58929]
[1780268256940,48.72,73864.39,0.0,-0.99,1e-05,1.58886]
[1780268256970,48.72,73864.39,0.0,-0.99,1e-05,1.58886]
[1780268257137,48.72,73864.39,0.0,-0.99,1e-05,1.58886]
[1780268257220,48.72,73864.39,0.0,-0.99,1e-05,1.58886]
[1780268257238,48.72,73864.56,0.0,-0.99,1e-05,1.58908]
[1780268262082,48.72,73866.02,0.0,-0.98998,1e-05,1.59097]
[1780268267790,48.72,73866.22,0.0,-0.98998,1e-05,1.59123]
[1780268268487,48.72,73866.22,0.0,-0.98998,1e-05,1.59123]
[1780268268720,48.72,73866.22,0.0,-0.98998,1e-05,1.59123]
[1780268274839,48.72,73869.9,0.0,-0.98995,1e-05,1.596]
[1780268275846,48.72,73884.68,0.0,-0.98981,1e-05,1.6153]
[1780268276853,48.72,73884.49,0.0,-0.98981,1e-05,1.61505]
[1780268278626,48.72,73885.25,0.0,-0.9898,1e-05,1.61605]
[1780268278720,48.72,73885.25,0.0,-0.9898,1e-05,1.61605]
[1780268278877,48.72,73885.25,0.0,-0.9898,1e-05,1.61605]
[1780268278970,48.72,73885.25,0.0,-0.9898,1e-05,1.61605]
[1780268279072,48.72,73885.25,0.0,-0.9898,1e-05,1.61605]
[1780268285291,48.72,73884.75,0.0,-0.98981,1e-05,1.61539]
[1780268285471,48.72,73884.74,0.0,-0.98981,1e-05,1.61538]
[1780268290742,48.72,73884.62,0.0,-0.98981,1e-05,1.61522]
[1780268290969,48.72,73884.62,0.0,-0.98981,1e-05,1.61522]
[1780268291151,48.72,73884.62,0.0,-0.98981,1e-05,1.61522]
[1780268291218,48.72,73884.62,0.0,-0.98981,1e-05,1.61522]
[1780268291216,48.72,73884.58,0.0,-0.98981,1e-05,1.61517]
[1780268296993,48.72,73885.41,0.0,-0.9898,1e-05,1.61626]
[1780268298974,48.72,73887.51,0.0,-0.98978,1e-05,1.61901]
[1780268299219,48.72,73887.51,0.0,-0.98978,1e-05,1.61901]
[1780268299620,48.72,73889.25,0.0,-0.98977,1e-05,1.6213]
[1780268299719,48.72,73889.25,0.0,-0.98977,1e-05,1.6213]
[1780268300021,48.72,73890.1,0.0,-0.98976,1e-05,1.62242]
[1780268304105,48.72,73890.3,0.0,-0.98976,1e-05,1.62268]
[1780268304219,48.72,73890.3,0.0,-0.98976,1e-05,1.62268]
[1780268310061,48.72,73891.84,0.0,-0.98974,1e-05,1.62471]
[1780268310218,48.72,73891.84,0.0,-0.98974,1e-05,1.62471]
[1780268310299,48.72,73894.76,0.0,-0.98972,1e-05,1.62856]
[1780268310415,48.72,73894.76,0.0,-0.98972,1e-05,1.62856]
[1780268310469,48.72,73894.76,0.0,-0.98972,1e-05,1.62856]
[1780268312105,48.72,73896.67,0.0,-0.98971,1e-05,1.62955]
[1780268314478,48.72,73898.84,0.0,-0.98969,1e-05,1.63242]
[1780268314723,48.72,73898.84,0.0,-0.98969,1e-05,1.63242]
[1780268320161,48.72,73898.38,0.0,-0.98969,1e-05,1.63181]
[1780268324717,48.72,73900.44,0.0,-0.98967,1e-05,1.63454]
[1780268324972,48.72,73900.44,0.0,-0.98967,1e-05,1.63454]
[1780268325988,48.72,73900.67,0.0,-0.98967,1e-05,1.63484]
[1780268326219,48.72,73900.67,0.0,-0.98967,1e-05,1.63484]
[1780268326253,48.72,73900.76,0.0,-0.98967,1e-05,1.63496]
[1780268329208,48.72,73901.5,0.0,-0.98966,1e-05,1.63594]
[1780268329220,48.72,73901.5,0.0,-0.98966,1e-05,1.63594]
[1780268335266,48.72,73898.71,0.0,-0.98969,1e-05,1.63225]
[1780268336843,48.72,73897.71,0.0,-0.9897,1e-05,1.63092]
[1780268336981,48.72,73897.71,0.0,-0.9897,1e-05,1.63092]
[1780268337837,48.72,73899.42,0.0,-0.98968,1e-05,1.63319]
[1780268337972,48.72,73899.42,0.0,-0.98968,1e-05,1.63319]
[1780268338287,48.72,73900.08,0.0,-0.98967,1e-05,1.63406]
[1780268342466,48.72,73899.44,0.0,-0.98968,1e-05,1.63321]
[1780268342720,48.72,73899.44,0.0,-0.98968,1e-05,1.63321]
[1780268344329,48.72,73892.22,0.0,-0.98975,1e-05,1.62368]
[1780268345116,48.72,73892.22,0.0,-0.98975,1e-05,1.62368]
[1780268345223,48.72,73892.22,0.0,-0.98975,1e-05,1.62368]
[1780268345335,48.72,73890.54,0.0,-0.98976,1e-05,1.62147]
[1780268348791,48.72,73890.62,0.0,-0.98976,1e-05,1.62157]
[1780268348971,48.72,73890.62,0.0,-0.98976,1e-05,1.62157]
[1780268352329,48.72,73888.7,0.0,-0.98978,1e-05,1.61905]
[1780268352470,48.72,73886.9,0.0,-0.9898,1e-05,1.61668]
[1780268352571,48.72,73887.39,0.0,-0.98979,1e-05,1.61733]
[1780268353564,48.72,73887.39,0.0,-0.98979,1e-05,1.61733]
[1780268353722,48.72,73887.39,0.0,-0.98979,1e-05,1.61733]
[1780268358375,48.72,73886.29,0.0,-0.9898,1e-05,1.61588]
[1780268358468,48.72,73884.84,0.0,-0.98982,1e-05,1.61398]
[1780268359829,48.72,73884.53,0.0,-0.98982,1e-05,1.61357]
[1780268359974,48.72,73884.53,0.0,-0.98982,1e-05,1.61357]
[1780268360074,48.72,73885.82,0.0,-0.98981,1e-05,1.61527]
[1780268365476,48.72,73885.63,0.0,-0.98981,1e-05,1.61502]
[1780268371518,48.72,73886.1,0.0,-0.98981,1e-05,1.61411]
[1780268372769,48.72,73886.1,0.0,-0.98981,1e-05,1.61411]
[1780268372971,48.72,73886.1,0.0,-0.98981,1e-05,1.61411]
[1780268374539,48.72,73876.98,0.0,-0.9899,1e-05,1.60218]
[1780268375521,48.72,73876.98,0.0,-0.9899,1e-05,1.60218]
[1780268375722,48.72,73876.98,0.0,-0.9899,1e-05,1.60218]
[1780268375828,48.72,73876.98,0.0,-0.9899,1e-05,1.60218]
[1780268375978,48.72,73876.98,0.0,-0.9899,1e-05,1.60218]
[1780268376079,48.72,73873.35,0.0,-0.98993,1e-05,1.59746]
[1780268377562,48.72,73865.57,0.0,-0.99,1e-05,1.58737]
[1780268378569,48.72,73865.09,0.0,-0.99001,1e-05,1.58675]
[1780268380396,48.72,73865.09,0.0,-0.99001,1e-05,1.58675]
[1780268379576,48.72,73860.54,0.0,-0.99005,1e-05,1.58087]
[1780268380470,48.72,73860.54,0.0,-0.99005,1e-05,1.58087]
[1780268381591,48.72,73855.17,0.0,-0.9901,1e-05,1.57396]
[1780268383604,48.72,73851.74,0.0,-0.99013,1e-05,1.56956]
[1780268386627,48.72,73838.88,0.0,-0.99025,1e-05,1.55314]
[1780268387634,48.72,73839.23,0.0,-0.99024,1e-05,1.55358]
[1780268388645,48.72,73846.03,0.0,-0.99018,1e-05,1.56225]
[1780268389652,48.72,73847.28,0.0,-0.99017,1e-05,1.56385]
[1780268391489,48.72,73847.58,0.0,-0.99017,1e-05,1.56423]
[1780268391719,48.72,73847.58,0.0,-0.99017,1e-05,1.56423]
[1780268392331,48.72,73847.58,0.0,-0.99017,1e-05,1.56423]
[1780268392380,48.72,73847.82,0.0,-0.99017,1e-05,1.56454]
[1780268392471,48.72,73847.82,0.0,-0.99017,1e-05,1.56454]
[1780268397709,48.72,73848.02,0.0,-0.99016,1e-05,1.56479]
[1780268401660,48.72,73849.37,0.0,-0.99015,1e-05,1.56652]
[1780268401720,48.72,73849.37,0.0,-0.99015,1e-05,1.56652]
[1780268401739,48.72,73865.6,0.0,-0.99,1e-05,1.58741]
[1780268402746,48.72,73864.38,0.0,-0.99002,1e-05,1.58583]
[1780268405143,48.72,73862.99,0.0,-0.99003,1e-05,1.58403]
[1780268405219,48.72,73862.99,0.0,-0.99003,1e-05,1.58403]
[1780268405244,48.72,73863.41,0.0,-0.99002,1e-05,1.58457]
[1780268408788,48.72,73860.76,0.0,-0.99005,1e-05,1.58115]
[1780268409822,48.72,73860.76,0.0,-0.99005,1e-05,1.58115]
[1780268409970,48.72,73860.76,0.0,-0.99005,1e-05,1.58115]
[1780268415839,48.72,73880.0,0.0,-0.98987,1e-05,1.60612]
[1780268416846,48.72,73880.9,0.0,-0.98986,1e-05,1.6073]
[1780268419139,48.72,73880.6,0.0,-0.98987,1e-05,1.60691]
[1780268419219,48.72,73880.6,0.0,-0.98987,1e-05,1.60691]
[1780268421806,48.72,73881.41,0.0,-0.98986,1e-05,1.60797]
[1780268421973,48.72,73881.41,0.0,-0.98986,1e-05,1.60797]
[1780268422073,48.72,73881.02,0.0,-0.98986,1e-05,1.60746]
[1780268427923,48.72,73885.26,0.0,-0.98982,1e-05,1.61301]
[1780268429816,48.72,73886.61,0.0,-0.98981,1e-05,1.61478]
[1780268429970,48.72,73886.61,0.0,-0.98981,1e-05,1.61478]
[1780268433401,48.72,73887.33,0.0,-0.98981,1e-05,1.61419]
[1780268433470,48.72,73886.66,0.0,-0.98982,1e-05,1.61331]
[1780268434323,48.72,73886.66,0.0,-0.98982,1e-05,1.61331]
[1780268434424,48.72,73887.28,0.0,-0.98981,1e-05,1.61413]
[1780268434470,48.72,73887.28,0.0,-0.98981,1e-05,1.61413]
[1780268440015,48.72,73888.65,0.0,-0.9898,1e-05,1.61592]
[1780268442136,48.72,73890.41,0.0,-0.98978,1e-05,1.61824]
[1780268442219,48.72,73890.41,0.0,-0.98978,1e-05,1.61824]
[1780268448070,48.72,73891.23,0.0,-0.98978,1e-05,1.61931]
[1780268449828,48.72,73891.24,0.0,-0.98978,1e-05,1.61933]
[1780268449971,48.72,73891.24,0.0,-0.98978,1e-05,1.61933]
[1780268450084,48.72,73885.52,0.0,-0.98983,1e-05,1.61182]
[1780268452583,48.72,73884.03,0.0,-0.98984,1e-05,1.60987]
[1780268452723,48.72,73884.03,0.0,-0.98984,1e-05,1.60987]
[1780268452821,48.72,73884.03,0.0,-0.98984,1e-05,1.60987]
[1780268455119,48.72,73880.1,0.0,-0.98988,1e-05,1.60473]
[1780268456126,48.72,73875.01,0.0,-0.98993,1e-05,1.5981]
[1780268457189,48.72,73875.01,0.0,-0.98993,1e-05,1.5981]
[1780268457220,48.72,73875.01,0.0,-0.98993,1e-05,1.5981]
[1780268458140,48.72,73878.96,0.0,-0.98989,1e-05,1.60325]
[1780268460299,48.72,73879.13,0.0,-0.98989,1e-05,1.60347]
[1780268460470,48.72,73879.13,0.0,-0.98989,1e-05,1.60347]
[1780268460380,48.72,73879.53,0.0,-0.98989,1e-05,1.60399]
[1780268466446,48.72,73879.24,0.0,-0.98989,1e-05,1.60361]
[1780268467203,48.72,73884.95,0.0,-0.98983,1e-05,1.61107]
[1780268470222,48.72,73885.2,0.0,-0.98983,1e-05,1.6114]
[1780268470376,48.72,73885.2,0.0,-0.98983,1e-05,1.6114]
[1780268470469,48.72,73885.2,0.0,-0.98983,1e-05,1.6114]
[1780268470477,48.72,73885.16,0.0,-0.98983,1e-05,1.61135]
[1780268476266,48.72,73886.85,0.0,-0.98982,1e-05,1.61356]
[1780268477272,48.72,73891.07,0.0,-0.98978,1e-05,1.6191]
[1780268480294,48.72,73894.21,0.0,-0.98975,1e-05,1.62323]
[1780268481302,48.72,73894.21,0.0,-0.98975,1e-05,1.62323]
[1780268481470,48.72,73894.21,0.0,-0.98975,1e-05,1.62323]
[1780268486336,48.72,73899.63,0.0,-0.9897,1e-05,1.63039]
[1780268488350,48.72,73902.71,0.0,-0.98967,1e-05,1.63446]
[1780268489384,48.72,73902.71,0.0,-0.98967,1e-05,1.63446]
[1780268489470,48.72,73902.71,0.0,-0.98967,1e-05,1.63446]
[1780268489486,48.72,73902.84,0.0,-0.98967,1e-05,1.63463]
[1780268490468,48.72,73902.84,0.0,-0.98967,1e-05,1.63463]
[1780268490720,48.72,73902.87,0.0,-0.98967,1e-05,1.63467]
[1780268496406,48.72,73902.58,0.0,-0.98968,1e-05,1.63275]
[1780268500433,48.72,73907.56,0.0,-0.98963,1e-05,1.63935]
[1780268503455,48.72,73904.39,0.0,-0.98966,1e-05,1.63515]
[1780268504462,48.72,73899.64,0.0,-0.98971,1e-05,1.62886]
[1780268504800,48.72,73899.64,0.0,-0.98971,1e-05,1.62886]
[1780268504970,48.72,73899.64,0.0,-0.98971,1e-05,1.62886]
[1780268505469,48.72,73898.86,0.0,-0.98971,1e-05,1.62783]
[1780268505860,48.72,73898.86,0.0,-0.98971,1e-05,1.62783]
[1780268505971,48.72,73898.86,0.0,-0.98971,1e-05,1.62783]
[1780268511511,48.72,73897.19,0.0,-0.98973,1e-05,1.62563]
[1780268511906,48.72,73897.19,0.0,-0.98973,1e-05,1.62563]
[1780268511973,48.72,73897.19,0.0,-0.98973,1e-05,1.62563]
[1780268512518,48.72,73902.69,0.0,-0.98968,1e-05,1.6329]
[1780268513525,48.72,73909.63,0.0,-0.98961,1e-05,1.6421]
[1780268514532,48.72,73909.11,0.0,-0.98962,1e-05,1.64141]
[1780268514678,48.72,73909.11,0.0,-0.98962,1e-05,1.64141]
[1780268514720,48.72,73909.11,0.0,-0.98962,1e-05,1.64141]
[1780268517550,48.72,73910.0,0.0,-0.98961,1e-05,1.6426]
[1780268517719,48.72,73910.0,0.0,-0.98961,1e-05,1.6426]
[1780268517807,48.72,73910.17,0.0,-0.98961,1e-05,1.64282]
[1780268518560,48.72,73913.84,0.0,-0.98957,1e-05,1.64771]
[1780268520574,48.72,73916.8,0.0,-0.98954,1e-05,1.65166]
[1780268525323,48.72,73918.25,0.0,-0.98953,1e-05,1.6536]
[1780268525469,48.72,73918.25,0.0,-0.98953,1e-05,1.6536]
[1780268527625,48.72,73914.65,0.0,-0.98956,1e-05,1.64879]
[1780268531989,48.72,73915.04,0.0,-0.98956,1e-05,1.64931]
[1780268532219,48.72,73915.04,0.0,-0.98956,1e-05,1.64931]
[1780268532321,48.72,73914.67,0.0,-0.98956,1e-05,1.64882]
[1780268534260,48.72,73913.94,0.0,-0.98957,1e-05,1.64784]
[1780268534470,48.72,73913.94,0.0,-0.98957,1e-05,1.64784]
[1780268539709,48.72,73914.35,0.0,-0.98957,1e-05,1.64839]
[1780268540852,48.72,73914.35,0.0,-0.98957,1e-05,1.64839]
[1780268540971,48.72,73914.35,0.0,-0.98957,1e-05,1.64839]
[1780268540990,48.72,73917.97,0.0,-0.98953,1e-05,1.65322]
[1780268541989,48.72,73917.97,0.0,-0.98953,1e-05,1.65322]
[1780268542219,48.72,73917.97,0.0,-0.98953,1e-05,1.65322]
[1780268549779,48.72,73920.03,0.0,-0.98951,1e-05,1.65598]
[1780268552360,48.72,73920.04,0.0,-0.98951,1e-05,1.65599]
[1780268552411,48.72,73932.34,0.0,-0.9894,1e-05,1.67096]
[1780268552811,48.72,73935.87,0.0,-0.98937,1e-05,1.67572]
[1780268555586,48.72,73933.39,0.0,-0.98939,1e-05,1.67238]
[1780268555832,48.72,73928.69,0.0,-0.98944,1e-05,1.66604]
[1780268556839,48.72,73925.85,0.0,-0.98947,1e-05,1.66223]
[1780268557846,48.72,73929.44,0.0,-0.98943,1e-05,1.66705]
[1780268560867,48.72,73937.66,0.0,-0.98935,1e-05,1.67815]
[1780268562881,48.72,73934.49,0.0,-0.98938,1e-05,1.67386]
[1780268563888,48.72,73928.62,0.0,-0.98944,1e-05,1.66595]
[1780268567993,48.72,73929.43,0.0,-0.98943,1e-05,1.66704]
[1780268570020,48.72,73928.47,0.0,-0.98944,1e-05,1.66575]
[1780268571591,48.72,73928.21,0.0,-0.98944,1e-05,1.6654]
[1780268571944,48.72,73933.36,0.0,-0.98939,1e-05,1.67234]
[1780268576139,48.72,73941.15,0.0,-0.98932,1e-05,1.68287]
[1780268577527,48.72,73941.15,0.0,-0.98932,1e-05,1.68287]
[1780268577541,48.72,73942.24,0.0,-0.98931,1e-05,1.68435]
[1780268577722,48.72,73942.24,0.0,-0.98931,1e-05,1.68435]
[1780268583021,48.72,73944.0,0.0,-0.98929,1e-05,1.68674]
[1780268584028,48.72,73948.17,0.0,-0.98925,1e-05,1.69242]
[1780268586598,48.72,73947.91,0.0,-0.98925,1e-05,1.69206]
[1780268586719,48.72,73947.09,0.0,-0.98926,1e-05,1.69095]
[1780268587049,48.72,73947.09,0.0,-0.98926,1e-05,1.69095]
[1780268587222,48.72,73947.09,0.0,-0.98926,1e-05,1.69095]
[1780268587258,48.72,73946.72,0.0,-0.98926,1e-05,1.69044]
[1780268590072,48.72,73935.89,0.0,-0.98937,1e-05,1.67575]
[1780268591275,48.72,73935.89,0.0,-0.98937,1e-05,1.67575]
[1780268591469,48.72,73935.89,0.0,-0.98937,1e-05,1.67575]
[1780268591536,48.72,73935.75,0.0,-0.98937,1e-05,1.67556]
[1780268592066,48.72,73935.75,0.0,-0.98937,1e-05,1.67556]
[1780268592220,48.72,73935.75,0.0,-0.98937,1e-05,1.67556]
[1780268595241,48.72,73937.91,0.0,-0.98935,1e-05,1.67848]
[1780268595470,48.72,73937.91,0.0,-0.98935,1e-05,1.67848]
[1780268596478,48.72,73937.92,0.0,-0.98935,1e-05,1.6785]
[1780268596507,48.72,73938.84,0.0,-0.98934,1e-05,1.67974]
[1780268596719,48.72,73938.84,0.0,-0.98934,1e-05,1.67974]
[1780268597128,48.72,73939.79,0.0,-0.98933,1e-05,1.68103]
[1780268599140,48.72,73944.58,0.0,-0.98929,1e-05,1.68753]
[1780268600147,48.72,73947.76,0.0,-0.98925,1e-05,1.69186]
[1780268600930,48.72,73947.76,0.0,-0.98925,1e-05,1.69186]
[1780268600970,48.72,73947.76,0.0,-0.98925,1e-05,1.69186]
[1780268603180,48.72,73957.17,0.0,-0.98916,1e-05,1.70471]
[1780268604187,48.72,73974.07,0.0,-0.989,1e-05,1.728]
[1780268605195,48.72,73985.6,0.0,-0.98888,1e-05,1.74403]
[1780268606202,48.72,73996.58,0.0,-0.98877,1e-05,1.75941]
[1780268607562,48.72,73997.2,0.0,-0.98876,1e-05,1.76028]
[1780268611237,48.72,74002.14,0.0,-0.98872,1e-05,1.76561]
[1780268613251,48.72,74006.53,0.0,-0.98868,1e-05,1.7718]
[1780268614258,48.72,74010.61,0.0,-0.98864,1e-05,1.77758]
[1780268617279,48.72,74016.57,0.0,-0.98857,1e-05,1.78604]
[1780268621310,48.72,74011.23,0.0,-0.98863,1e-05,1.77846]
[1780268623322,48.72,74014.24,0.0,-0.9886,1e-05,1.78273]
[1780268625338,48.72,74016.84,0.0,-0.98857,1e-05,1.78642]
[1780268628358,48.72,74030.66,0.0,-0.98843,1e-05,1.80617]
[1780268629366,48.72,74037.0,0.0,-0.98836,1e-05,1.81529]
[1780268631380,48.72,74038.45,0.0,-0.98835,1e-05,1.81738]
[1780268634411,48.72,74062.42,0.0,-0.98809,1e-05,1.85221]
[1780268635009,48.72,74062.42,0.0,-0.98809,1e-05,1.85221]
[1780268635416,48.72,74065.97,0.0,-0.98806,1e-05,1.85741]
[1780268636423,48.72,74066.42,0.0,-0.98805,1e-05,1.85807]
[1780268637725,48.72,74067.25,0.0,-0.98804,1e-05,1.85929]
[1780268638437,48.72,74067.83,0.0,-0.98804,1e-05,1.86014]
[1780268640451,48.72,74076.65,0.0,-0.98794,1e-05,1.87314]
[1780268641458,48.72,74067.27,0.0,-0.98804,1e-05,1.85932]
[1780268642470,48.72,74066.09,0.0,-0.98805,1e-05,1.85759]
[1780268643476,48.72,74093.74,0.0,-0.98776,1e-05,1.89852]
[1780268645492,48.72,74081.23,0.0,-0.98789,1e-05,1.87991]
[1780268646497,48.72,74063.65,0.0,-0.98808,1e-05,1.85401]
[1780268647504,48.72,74059.89,0.0,-0.98812,1e-05,1.84851]
[1780268648511,48.72,74059.37,0.0,-0.98813,1e-05,1.84775]
[1780268649518,48.72,74055.43,0.0,-0.98817,1e-05,1.842]
[1780268650525,48.72,74050.93,0.0,-0.98822,1e-05,1.83545]
[1780268650915,48.72,74050.93,0.0,-0.98822,1e-05,1.83545]
[1780268651532,48.72,74047.92,0.0,-0.98825,1e-05,1.83108]
[1780268652539,48.72,74050.93,0.0,-0.98822,1e-05,1.83545]
[1780268653546,48.72,74066.89,0.0,-0.98805,1e-05,1.85876]
[1780268654553,48.72,74058.33,0.0,-0.98814,1e-05,1.84623]
[1780268654854,48.72,74058.33,0.0,-0.98814,1e-05,1.84623]
[1780268655560,48.72,74063.85,0.0,-0.98808,1e-05,1.8543]
[1780268656567,48.72,74069.35,0.0,-0.98802,1e-05,1.86238]
[1780268658581,48.72,74070.94,0.0,-0.988,1e-05,1.86472]
[1780268659588,48.72,74063.09,0.0,-0.98809,1e-05,1.85319]
[1780268660595,48.72,74050.45,0.0,-0.98822,1e-05,1.83475]
[1780268661602,48.72,74038.26,0.0,-0.98835,1e-05,1.8171]
[1780268662609,48.72,74027.4,0.0,-0.98846,1e-05,1.8015]
[1780268664624,48.72,74024.03,0.0,-0.9885,1e-05,1.79667]
[1780268665644,48.72,74019.02,0.0,-0.98855,1e-05,1.78953]
[1780268666643,48.72,73996.65,0.0,-0.98878,1e-05,1.75788]
[1780268667650,48.72,73997.44,0.0,-0.98877,1e-05,1.75899]
[1780268669664,48.72,73993.36,0.0,-0.98881,1e-05,1.75327]
[1780268670671,48.72,73981.67,0.0,-0.98893,1e-05,1.73694]
[1780268671678,48.72,73977.67,0.0,-0.98898,1e-05,1.72978]
[1780268674700,48.72,73974.03,0.0,-0.98902,1e-05,1.72474]
[1780268678728,48.72,73971.07,0.0,-0.98904,1e-05,1.72065]
[1780268679739,48.72,73964.13,0.0,-0.98911,1e-05,1.71109]
[1780268682756,48.72,73970.95,0.0,-0.98905,1e-05,1.72048]
[1780268686784,48.72,73975.4,0.0,-0.989,1e-05,1.72664]
[1780268687791,48.72,73977.97,0.0,-0.98898,1e-05,1.7302]
[1780268689805,48.72,73981.83,0.0,-0.98894,1e-05,1.73556]
[1780268690812,48.72,73974.36,0.0,-0.98901,1e-05,1.7252]
[1780268691929,48.72,73970.26,0.0,-0.98905,1e-05,1.71953]
[1780268692826,48.72,73965.12,0.0,-0.9891,1e-05,1.71245]
[1780268694226,48.72,73965.12,0.0,-0.9891,1e-05,1.71245]
[1780268694470,48.72,73965.12,0.0,-0.9891,1e-05,1.71245]
[1780268694571,48.72,73966.21,0.0,-0.98909,1e-05,1.71395]
[1780268695142,48.72,73966.21,0.0,-0.98909,1e-05,1.71395]
[1780268695219,48.72,73966.21,0.0,-0.98909,1e-05,1.71395]
[1780268698868,48.72,73969.44,0.0,-0.98906,1e-05,1.7184]
[1780268699959,48.72,73969.44,0.0,-0.98906,1e-05,1.7184]
[1780268699971,48.72,73969.44,0.0,-0.98906,1e-05,1.7184]
[1780268700128,48.72,73968.28,0.0,-0.98907,1e-05,1.7168]
[1780268700992,48.72,73968.28,0.0,-0.98907,1e-05,1.7168]
[1780268701219,48.72,73968.28,0.0,-0.98907,1e-05,1.7168]
[1780268701892,48.72,73972.71,0.0,-0.98903,1e-05,1.72292]
[1780268702899,48.72,73978.49,0.0,-0.98897,1e-05,1.73092]
[1780268704029,48.72,73978.49,0.0,-0.98897,1e-05,1.73092]
[1780268704219,48.72,73978.49,0.0,-0.98897,1e-05,1.73092]
[1780268704563,48.72,73978.49,0.0,-0.98897,1e-05,1.73092]
[1780268704719,48.72,73978.49,0.0,-0.98897,1e-05,1.73092]
[1780268704664,48.72,73979.86,0.0,-0.98896,1e-05,1.73282]
[1780268707661,48.72,73980.87,0.0,-0.98895,1e-05,1.73422]
[1780268707719,48.72,73980.87,0.0,-0.98895,1e-05,1.73422]
[1780268710959,48.72,73975.89,0.0,-0.989,1e-05,1.72732]
[1780268711917,48.72,73975.89,0.0,-0.989,1e-05,1.72732]
[1780268712077,48.72,73965.35,0.0,-0.9891,1e-05,1.71277]
[1780268712957,48.72,73965.35,0.0,-0.9891,1e-05,1.71277]
[1780268712974,48.72,73964.77,0.0,-0.98911,1e-05,1.71197]
[1780268714584,48.72,73964.77,0.0,-0.98911,1e-05,1.71197]
[1780268714682,48.72,73964.84,0.0,-0.98911,1e-05,1.71206]
[1780268718472,48.72,73965.01,0.0,-0.9891,1e-05,1.7123]
[1780268718719,48.72,73965.01,0.0,-0.9891,1e-05,1.7123]
[1780268718672,48.72,73965.3,0.0,-0.9891,1e-05,1.7127]
[1780268719268,48.72,73965.3,0.0,-0.9891,1e-05,1.7127]
[1780268719470,48.72,73965.3,0.0,-0.9891,1e-05,1.7127]
[1780268719523,48.72,73966.12,0.0,-0.98909,1e-05,1.71382]
[1780268722741,48.72,73966.1,0.0,-0.98909,1e-05,1.7138]
[1780268722742,48.72,73973.89,0.0,-0.98902,1e-05,1.72455]
[1780268722983,48.72,73973.89,0.0,-0.98902,1e-05,1.72455]
[1780268723952,48.72,73974.81,0.0,-0.98901,1e-05,1.72582]
[1780268723971,48.72,73974.81,0.0,-0.98901,1e-05,1.72582]
[1780268724069,48.72,73963.47,0.0,-0.98912,1e-05,1.71018]
[1780268725076,48.72,73963.74,0.0,-0.98912,1e-05,1.71055]
[1780268726083,48.72,73948.04,0.0,-0.98927,1e-05,1.68908]
[1780268727090,48.72,73942.18,0.0,-0.98933,1e-05,1.68112]
[1780268729103,48.72,73937.91,0.0,-0.98937,1e-05,1.67535]
[1780268731117,48.72,73934.79,0.0,-0.98941,1e-05,1.66957]
[1780268733046,48.72,73935.24,0.0,-0.98941,1e-05,1.67017]
[1780268733219,48.72,73935.24,0.0,-0.98941,1e-05,1.67017]
[1780268733309,48.72,73937.74,0.0,-0.98938,1e-05,1.67355]
[1780268737161,48.72,73934.75,0.0,-0.98941,1e-05,1.66951]
[1780268740352,48.72,73935.05,0.0,-0.98941,1e-05,1.66992]
[1780268740469,48.72,73935.05,0.0,-0.98941,1e-05,1.66992]
[1780268740570,48.72,73936.2,0.0,-0.9894,1e-05,1.67147]
[1780268741147,48.72,73936.2,0.0,-0.9894,1e-05,1.67147]
[1780268741219,48.72,73936.2,0.0,-0.9894,1e-05,1.67147]
[1780268742196,48.72,73929.62,0.0,-0.98946,1e-05,1.66261]
[1780268744735,48.72,73928.5,0.0,-0.98947,1e-05,1.6611]
[1780268744793,48.72,73924.86,0.0,-0.98951,1e-05,1.65622]
[1780268744973,48.72,73924.86,0.0,-0.98951,1e-05,1.65622]
[1780268745223,48.72,73922.66,0.0,-0.98953,1e-05,1.65328]
[1780268746937,48.72,73921.83,0.0,-0.98953,1e-05,1.65217]
[1780268746972,48.72,73921.83,0.0,-0.98953,1e-05,1.65217]
[1780268751265,48.72,73926.13,0.0,-0.98949,1e-05,1.65792]
[1780268752966,48.72,73925.3,0.0,-0.9895,1e-05,1.65681]
[1780268753219,48.72,73925.3,0.0,-0.9895,1e-05,1.65681]
[1780268753279,48.72,73924.87,0.0,-0.98951,1e-05,1.65624]
[1780268755283,48.72,73923.97,0.0,-0.98951,1e-05,1.65503]
[1780268755469,48.72,73923.97,0.0,-0.98951,1e-05,1.65503]
[1780268755486,48.72,73921.47,0.0,-0.98954,1e-05,1.65169]
[1780268759297,48.72,73922.26,0.0,-0.98953,1e-05,1.65274]
[1780268759469,48.72,73922.26,0.0,-0.98953,1e-05,1.65274]
[1780268759698,48.72,73922.26,0.0,-0.98953,1e-05,1.65274]
[1780268759720,48.72,73922.26,0.0,-0.98953,1e-05,1.65274]
[1780268759799,48.72,73920.22,0.0,-0.98955,1e-05,1.65002]
[1780268761336,48.72,73924.09,0.0,-0.98951,1e-05,1.65519]
[1780268762792,48.72,73924.09,0.0,-0.98951,1e-05,1.65519]
[1780268762343,48.72,73926.42,0.0,-0.98949,1e-05,1.65831]
[1780268762972,48.72,73926.42,0.0,-0.98949,1e-05,1.65831]
[1780268767783,48.72,73926.67,0.0,-0.98949,1e-05,1.65865]
[1780268767817,48.72,73927.57,0.0,-0.98948,1e-05,1.65986]
[1780268767970,48.72,73927.57,0.0,-0.98948,1e-05,1.65986]
[1780268768402,48.72,73927.57,0.0,-0.98948,1e-05,1.65986]
[1780268768471,48.72,73927.57,0.0,-0.98948,1e-05,1.65986]
[1780268769393,48.72,73927.54,0.0,-0.98948,1e-05,1.65982]
[1780268770400,48.72,73925.32,0.0,-0.9895,1e-05,1.65684]
[1780268773246,48.72,73925.45,0.0,-0.9895,1e-05,1.65701]
[1780268773471,48.72,73925.45,0.0,-0.9895,1e-05,1.65701]
[1780268776193,48.72,73925.55,0.0,-0.9895,1e-05,1.65715]
[1780268776219,48.72,73925.55,0.0,-0.9895,1e-05,1.65715]
[1780268776442,48.72,73926.14,0.0,-0.98949,1e-05,1.65794]
[1780268780269,48.72,73927.23,0.0,-0.98948,1e-05,1.6594]
[1780268780469,48.72,73927.23,0.0,-0.98948,1e-05,1.6594]
[1780268780470,48.72,73928.91,0.0,-0.98947,1e-05,1.66165]
[1780268780999,48.72,73928.91,0.0,-0.98947,1e-05,1.66165]
[1780268781220,48.72,73928.91,0.0,-0.98947,1e-05,1.66165]
[1780268781477,48.72,73934.55,0.0,-0.98941,1e-05,1.66924]
[1780268782484,48.72,73936.69,0.0,-0.98939,1e-05,1.67213]
[1780268783491,48.72,73941.65,0.0,-0.98934,1e-05,1.67883]
[1780268784853,48.72,73941.04,0.0,-0.98935,1e-05,1.67801]
[1780268784970,48.72,73941.04,0.0,-0.98935,1e-05,1.67801]
[1780268790540,48.72,73941.23,0.0,-0.98935,1e-05,1.67827]
[1780268791844,48.72,73941.23,0.0,-0.98935,1e-05,1.67827]
[1780268791547,48.72,73943.12,0.0,-0.98934,1e-05,1.67925]
[1780268791970,48.72,73943.12,0.0,-0.98934,1e-05,1.67925]
[1780268792554,48.72,73943.37,0.0,-0.98934,1e-05,1.67959]
[1780268793098,48.72,73943.37,0.0,-0.98934,1e-05,1.67959]
[1780268793219,48.72,73943.37,0.0,-0.98934,1e-05,1.67959]
[1780268797732,48.72,73942.97,0.0,-0.98934,1e-05,1.67905]
[1780268797783,48.72,73939.01,0.0,-0.98938,1e-05,1.67369]
[1780268797970,48.72,73939.01,0.0,-0.98938,1e-05,1.67369]
[1780268798236,48.72,73939.01,0.0,-0.98938,1e-05,1.67369]
[1780268798470,48.72,73939.01,0.0,-0.98938,1e-05,1.67369]
[1780268798598,48.72,73938.87,0.0,-0.98938,1e-05,1.67351]
[1780268805648,48.72,73938.69,0.0,-0.98938,1e-05,1.67326]
[1780268805915,48.72,73938.69,0.0,-0.98938,1e-05,1.67326]
[1780268805992,48.72,73938.69,0.0,-0.98938,1e-05,1.67326]
[1780268806655,48.72,73938.9,0.0,-0.98938,1e-05,1.67355]
[1780268807336,48.72,73938.9,0.0,-0.98938,1e-05,1.67355]
[1780268807471,48.72,73938.9,0.0,-0.98938,1e-05,1.67355]
[1780268811693,48.72,73935.71,0.0,-0.98941,1e-05,1.66924]
[1780268812471,48.72,73935.71,0.0,-0.98941,1e-05,1.66924]
[1780268812724,48.72,73935.71,0.0,-0.98941,1e-05,1.66924]
[1780268815721,48.72,73934.24,0.0,-0.98942,1e-05,1.66726]
[1780268817737,48.72,73929.15,0.0,-0.98947,1e-05,1.66042]
[1780268818719,48.72,73929.15,0.0,-0.98947,1e-05,1.66042]
[1780268818832,48.72,73921.66,0.0,-0.98955,1e-05,1.65039]
[1780268820013,48.72,73922.71,0.0,-0.98954,1e-05,1.65179]
[1780268820220,48.72,73922.71,0.0,-0.98954,1e-05,1.65179]
[1780268820719,48.72,73922.71,0.0,-0.98954,1e-05,1.65179]
[1780268820757,48.72,73931.35,0.0,-0.98945,1e-05,1.66337]
[1780268821770,48.72,73941.67,0.0,-0.98935,1e-05,1.67729]
[1780268822777,48.72,73963.94,0.0,-0.98913,1e-05,1.70764]
[1780268823784,48.72,73961.93,0.0,-0.98915,1e-05,1.70489]
[1780268826881,48.72,73962.02,0.0,-0.98915,1e-05,1.70501]
[1780268826970,48.72,73962.3,0.0,-0.98915,1e-05,1.70539]
[1780268832847,48.72,73960.87,0.0,-0.98917,1e-05,1.70343]
[1780268836875,48.72,73963.69,0.0,-0.98914,1e-05,1.7073]
[1780268838661,48.72,73962.99,0.0,-0.98914,1e-05,1.70634]
[1780268838718,48.72,73962.99,0.0,-0.98914,1e-05,1.70634]
[1780268841933,48.72,73963.4,0.0,-0.98914,1e-05,1.7069]
[1780268841971,48.72,73963.4,0.0,-0.98914,1e-05,1.7069]
[1780268842032,48.72,73962.59,0.0,-0.98915,1e-05,1.70579]
[1780268848097,48.72,73960.3,0.0,-0.98917,1e-05,1.70265]
[1780268848221,48.72,73960.3,0.0,-0.98917,1e-05,1.70265]
[1780268850477,48.72,73959.4,0.0,-0.98918,1e-05,1.70142]
[1780268850719,48.72,73959.4,0.0,-0.98918,1e-05,1.70142]
[1780268850821,48.72,73957.38,0.0,-0.9892,1e-05,1.69866]
[1780268853727,48.72,73957.69,0.0,-0.98921,1e-05,1.6975]
[1780268853972,48.72,73957.73,0.0,-0.98921,1e-05,1.69755]
[1780268857206,48.72,73958.57,0.0,-0.9892,1e-05,1.6987]
[1780268857219,48.72,73958.57,0.0,-0.9892,1e-05,1.6987]
[1780268857308,48.72,73957.9,0.0,-0.9892,1e-05,1.69778]
[1780268861951,48.72,73957.99,0.0,-0.9892,1e-05,1.69791]
[1780268861971,48.72,73957.99,0.0,-0.9892,1e-05,1.69791]
[1780268863058,48.72,73947.62,0.0,-0.9893,1e-05,1.68378]
[1780268864065,48.72,73947.98,0.0,-0.9893,1e-05,1.68427]
[1780268865352,48.72,73947.98,0.0,-0.9893,1e-05,1.68427]
[1780268865356,48.72,73947.98,0.0,-0.9893,1e-05,1.68427]
[1780268865469,48.72,73947.98,0.0,-0.9893,1e-05,1.68427]
[1780268865570,48.72,73948.35,0.0,-0.9893,1e-05,1.68477]
[1780268871115,48.72,73947.57,0.0,-0.98931,1e-05,1.68371]
[1780268876148,48.72,73941.75,0.0,-0.98936,1e-05,1.67583]
[1780268878933,48.72,73940.0,0.0,-0.98938,1e-05,1.67346]
[1780268878972,48.72,73939.78,0.0,-0.98938,1e-05,1.67317]
[1780268880180,48.72,73936.16,0.0,-0.98942,1e-05,1.66828]
[1780268881186,48.72,73930.78,0.0,-0.98947,1e-05,1.66104]
[1780268882580,48.72,73930.78,0.0,-0.98947,1e-05,1.66104]
[1780268882720,48.72,73930.78,0.0,-0.98947,1e-05,1.66104]
[1780268886221,48.72,73916.89,0.0,-0.9896,1e-05,1.64248]
[1780268887228,48.72,73914.57,0.0,-0.98962,1e-05,1.63939]
[1780268888595,48.72,73914.57,0.0,-0.98962,1e-05,1.63939]
[1780268888724,48.72,73914.57,0.0,-0.98962,1e-05,1.63939]
[1780268889242,48.72,73919.05,0.0,-0.98958,1e-05,1.64535]
[1780268892726,48.72,73919.11,0.0,-0.98958,1e-05,1.64543]
[1780268892824,48.72,73919.95,0.0,-0.98957,1e-05,1.64655]
[1780268892972,48.72,73919.95,0.0,-0.98957,1e-05,1.64655]
[1780268893557,48.72,73919.95,0.0,-0.98957,1e-05,1.64655]
[1780268893719,48.72,73919.95,0.0,-0.98957,1e-05,1.64655]
[1780268897879,48.72,73917.93,0.0,-0.98959,1e-05,1.64386]
[1780268897971,48.72,73920.09,0.0,-0.98957,1e-05,1.64674]
[1780268899717,48.72,73919.91,0.0,-0.98957,1e-05,1.6465]
[1780268899819,48.72,73919.91,0.0,-0.98957,1e-05,1.6465]
[1780268904040,48.72,73921.22,0.0,-0.98956,1e-05,1.64825]
[1780268904220,48.72,73921.22,0.0,-0.98956,1e-05,1.64825]
[1780268909105,48.72,73919.72,0.0,-0.98957,1e-05,1.64625]
[1780268909219,48.72,73919.72,0.0,-0.98957,1e-05,1.64625]
[1780268909324,48.72,73919.72,0.0,-0.98957,1e-05,1.64625]
[1780268909471,48.72,73919.72,0.0,-0.98957,1e-05,1.64625]
[1780268909571,48.72,73920.78,0.0,-0.98956,1e-05,1.64766]
[1780268910389,48.72,73916.57,0.0,-0.9896,1e-05,1.64205]
[1780268913411,48.72,73905.12,0.0,-0.98972,1e-05,1.62533]
[1780268914954,48.72,73905.12,0.0,-0.98972,1e-05,1.62533]
[1780268914969,48.72,73905.12,0.0,-0.98972,1e-05,1.62533]
[1780268914418,48.72,73900.54,0.0,-0.98976,1e-05,1.6193]
[1780268916432,48.72,73896.54,0.0,-0.9898,1e-05,1.61404]
[1780268918446,48.72,73892.93,0.0,-0.98984,1e-05,1.60931]
[1780268919992,48.72,73892.93,0.0,-0.98984,1e-05,1.60931]
[1780268920221,48.72,73891.62,0.0,-0.98985,1e-05,1.6076]
[1780268922232,48.72,73889.81,0.0,-0.98986,1e-05,1.60523]
[1780268922470,48.72,73889.81,0.0,-0.98986,1e-05,1.60523]
[1780268922968,48.72,73890.04,0.0,-0.98986,1e-05,1.60553]
[1780268925171,48.72,73889.69,0.0,-0.98987,1e-05,1.60507]
[1780268925220,48.72,73889.69,0.0,-0.98987,1e-05,1.60507]
[1780268930532,48.72,73890.16,0.0,-0.98986,1e-05,1.60569]
[1780268931989,48.72,73900.86,0.0,-0.98976,1e-05,1.61972]
[1780268932546,48.72,73903.76,0.0,-0.98973,1e-05,1.62354]
[1780268934721,48.72,73903.26,0.0,-0.98974,1e-05,1.62288]
[1780268935778,48.72,73903.6,0.0,-0.98974,1e-05,1.62333]
[1780268935970,48.72,73903.6,0.0,-0.98974,1e-05,1.62333]
[1780268935821,48.72,73903.78,0.0,-0.98973,1e-05,1.62357]
[1780268941610,48.72,73904.07,0.0,-0.98973,1e-05,1.62395]
[1780268943632,48.72,73888.52,0.0,-0.98988,1e-05,1.60355]
[1780268944434,48.72,73888.52,0.0,-0.98988,1e-05,1.60355]
[1780268944721,48.72,73888.52,0.0,-0.98988,1e-05,1.60355]
[1780268944772,48.72,73880.91,0.0,-0.98995,1e-05,1.59363]
[1780268945648,48.72,73879.48,0.0,-0.98996,1e-05,1.59178]
[1780268948669,48.72,73875.45,0.0,-0.99,1e-05,1.58655]
[1780268949676,48.72,73871.23,0.0,-0.99004,1e-05,1.5811]
[1780268952769,48.72,73869.61,0.0,-0.99005,1e-05,1.57901]
[1780268952971,48.72,73869.61,0.0,-0.99005,1e-05,1.57901]
[1780268952813,48.72,73869.0,0.0,-0.99006,1e-05,1.57822]
[1780268955718,48.72,73864.36,0.0,-0.9901,1e-05,1.57225]
[1780268957245,48.72,73864.75,0.0,-0.9901,1e-05,1.57275]
[1780268965789,48.72,73863.35,0.0,-0.99011,1e-05,1.57095]
[1780268966796,48.72,73868.42,0.0,-0.99006,1e-05,1.57748]
[1780268969552,48.72,73865.88,0.0,-0.99008,1e-05,1.57421]
[1780268969719,48.72,73865.88,0.0,-0.99008,1e-05,1.57421]
[1780268969817,48.72,73863.77,0.0,-0.9901,1e-05,1.57149]
[1780268974852,48.72,73865.46,0.0,-0.9901,1e-05,1.57216]
[1780268976866,48.72,73869.71,0.0,-0.99006,1e-05,1.57763]
[1780268977873,48.72,73876.26,0.0,-0.99,1e-05,1.58609]
[1780268978880,48.72,73880.33,0.0,-0.98996,1e-05,1.59137]
[1780268980894,48.72,73880.6,0.0,-0.98996,1e-05,1.59172]
[1780268984922,48.72,73884.74,0.0,-0.98992,1e-05,1.5971]
[1780268985929,48.72,73891.15,0.0,-0.98986,1e-05,1.60546]
[1780268987943,48.72,73892.34,0.0,-0.98985,1e-05,1.60701]
[1780268992981,48.72,73892.51,0.0,-0.98985,1e-05,1.60723]
[1780268993989,48.72,73888.75,0.0,-0.98988,1e-05,1.60232]
[1780268994291,48.72,73888.75,0.0,-0.98988,1e-05,1.60232]
[1780268996720,48.72,73888.18,0.0,-0.98989,1e-05,1.60158]
[1780268997480,48.72,73888.11,0.0,-0.98989,1e-05,1.60149]
[1780268997720,48.72,73888.11,0.0,-0.98989,1e-05,1.60149]
[1780268998020,48.72,73887.93,0.0,-0.98989,1e-05,1.60125]
[1780269001050,48.72,73890.79,0.0,-0.98986,1e-05,1.60499]
[1780269004074,48.72,73900.1,0.0,-0.98978,1e-05,1.61719]
[1780269005078,48.72,73902.3,0.0,-0.98976,1e-05,1.62008]
[1780269005511,48.72,73902.3,0.0,-0.98976,1e-05,1.62008]
[1780269005720,48.72,73902.3,0.0,-0.98976,1e-05,1.62008]
[1780269011121,48.72,73902.93,0.0,-0.98975,1e-05,1.62091]
[1780269013030,48.72,73902.93,0.0,-0.98975,1e-05,1.62091]
[1780269013073,48.72,73902.93,0.0,-0.98975,1e-05,1.62091]
[1780269013220,48.72,73902.93,0.0,-0.98975,1e-05,1.62091]
[1780269013297,48.72,73902.93,0.0,-0.98975,1e-05,1.62091]
[1780269013469,48.72,73902.93,0.0,-0.98975,1e-05,1.62091]
[1780269015795,48.72,73902.93,0.0,-0.98975,1e-05,1.62091]
[1780269018982,48.72,73902.36,0.0,-0.98976,1e-05,1.62016]
[1780269019033,48.72,73902.36,0.0,-0.98976,1e-05,1.62016]
[1780269019032,48.72,73902.03,0.0,-0.98976,1e-05,1.61973]
[1780269019220,48.72,73902.03,0.0,-0.98976,1e-05,1.61973]
[1780269024994,48.72,73903.25,0.0,-0.98975,1e-05,1.62133]
[1780269027243,48.72,73883.79,0.0,-0.98993,1e-05,1.59586]
[1780269029043,48.72,73883.79,0.0,-0.98993,1e-05,1.59586]
[1780269029072,48.72,73880.42,0.0,-0.98996,1e-05,1.59148]
[1780269029144,48.72,73880.42,0.0,-0.98996,1e-05,1.59148]
[1780269029221,48.72,73880.42,0.0,-0.98996,1e-05,1.59148]
[1780269030264,48.72,73874.36,0.0,-0.99002,1e-05,1.58363]
[1780269031829,48.72,73874.36,0.0,-0.99002,1e-05,1.58363]
[1780269031841,48.72,73874.36,0.0,-0.99002,1e-05,1.58363]
[1780269031972,48.72,73874.36,0.0,-0.99002,1e-05,1.58363]
[1780269032034,48.72,73871.8,0.0,-0.99005,1e-05,1.57882]
[1780269035299,48.72,73875.49,0.0,-0.99002,1e-05,1.58358]
[1780269037911,48.72,73874.67,0.0,-0.99002,1e-05,1.58252]
[1780269037972,48.72,73874.67,0.0,-0.99002,1e-05,1.58252]
[1780269038006,48.72,73874.67,0.0,-0.99002,1e-05,1.58252]
[1780269038010,48.72,73875.04,0.0,-0.99002,1e-05,1.583]
[1780269038219,48.72,73875.04,0.0,-0.99002,1e-05,1.583]
[1780269044362,48.72,73876.72,0.0,-0.99,1e-05,1.58517]
[1780269047789,48.72,73876.88,0.0,-0.99,1e-05,1.58538]
[1780269047886,48.72,73876.88,0.0,-0.99,1e-05,1.58538]
[1780269047975,48.72,73876.88,0.0,-0.99,1e-05,1.58538]
[1780269047994,48.72,73876.88,0.0,-0.99,1e-05,1.58538]
[1780269053425,48.72,73875.07,0.0,-0.99002,1e-05,1.58304]
[1780269054861,48.72,73875.07,0.0,-0.99002,1e-05,1.58304]
[1780269056417,48.72,73875.88,0.0,-0.99001,1e-05,1.58409]
[1780269056474,48.72,73875.88,0.0,-0.99001,1e-05,1.58409]
[1780269056753,48.72,73875.88,0.0,-0.99001,1e-05,1.58409]
[1780269056970,48.72,73875.88,0.0,-0.99001,1e-05,1.58409]
[1780269057071,48.72,73875.19,0.0,-0.99002,1e-05,1.5832]
[1780269060476,48.72,73867.08,0.0,-0.99009,1e-05,1.57274]
[1780269061824,48.72,73867.08,0.0,-0.99009,1e-05,1.57274]
[1780269061932,48.72,73867.08,0.0,-0.99009,1e-05,1.57274]
[1780269061975,48.72,73867.08,0.0,-0.99009,1e-05,1.57274]
[1780269062076,48.72,73865.0,0.0,-0.99011,1e-05,1.57007]
[1780269064904,48.72,73871.38,0.0,-0.99005,1e-05,1.57828]
[1780269065890,48.72,73871.38,0.0,-0.99005,1e-05,1.57828]
[1780269065972,48.72,73871.38,0.0,-0.99005,1e-05,1.57828]
[1780269066039,48.72,73875.63,0.0,-0.99001,1e-05,1.58376]
[1780269066162,48.72,73875.63,0.0,-0.99001,1e-05,1.58376]
[1780269066226,48.72,73875.63,0.0,-0.99001,1e-05,1.58376]
[1780269070551,48.72,73882.34,0.0,-0.98995,1e-05,1.59246]
[1780269072649,48.72,73881.8,0.0,-0.98996,1e-05,1.59176]
[1780269072721,48.72,73881.8,0.0,-0.98996,1e-05,1.59176]
[1780269072723,48.72,73881.8,0.0,-0.98996,1e-05,1.59176]
[1780269072971,48.72,73881.8,0.0,-0.98996,1e-05,1.59176]
[1780269072973,48.72,73881.34,0.0,-0.98996,1e-05,1.59116]
[1780269078259,48.72,73881.45,0.0,-0.98996,1e-05,1.5913]
[1780269078389,48.72,73881.45,0.0,-0.98996,1e-05,1.5913]
[1780269078471,48.72,73881.45,0.0,-0.98996,1e-05,1.5913]
[1780269078607,48.72,73881.24,0.0,-0.98996,1e-05,1.59103]
[1780269083642,48.72,73881.02,0.0,-0.98996,1e-05,1.59074]
[1780269087123,48.72,73881.18,0.0,-0.98996,1e-05,1.59095]
[1780269087158,48.72,73868.21,0.0,-0.99008,1e-05,1.57419]
[1780269087230,48.72,73868.21,0.0,-0.99008,1e-05,1.57419]
[1780269087470,48.72,73868.21,0.0,-0.99008,1e-05,1.57419]
[1780269087670,48.72,73864.95,0.0,-0.99011,1e-05,1.57]
[1780269091626,48.72,73865.12,0.0,-0.99011,1e-05,1.57022]
[1780269091691,48.72,73865.12,0.0,-0.99011,1e-05,1.57022]
[1780269091721,48.72,73865.12,0.0,-0.99011,1e-05,1.57022]
[1780269091917,48.72,73864.3,0.0,-0.99013,1e-05,1.56767]
[1780269097740,48.72,73864.7,0.0,-0.99012,1e-05,1.56818]
[1780269099754,48.72,73860.65,0.0,-0.99016,1e-05,1.56299]
[1780269101768,48.72,73860.15,0.0,-0.99016,1e-05,1.56235]
[1780269101894,48.72,73860.15,0.0,-0.99016,1e-05,1.56235]
[1780269101972,48.72,73860.15,0.0,-0.99016,1e-05,1.56235]
[1780269102044,48.72,73860.11,0.0,-0.99016,1e-05,1.5623]
[1780269106803,48.72,73852.33,0.0,-0.99024,1e-05,1.55238]
[1780269108819,48.72,73845.41,0.0,-0.9903,1e-05,1.5436]
[1780269111862,48.72,73843.28,0.0,-0.99032,1e-05,1.5409]
[1780269111973,48.72,73843.28,0.0,-0.99032,1e-05,1.5409]
[1780269112013,48.72,73843.28,0.0,-0.99032,1e-05,1.5409]
[1780269112112,48.72,73844.12,0.0,-0.99031,1e-05,1.54196]
[1780269112220,48.72,73844.12,0.0,-0.99031,1e-05,1.54196]
[1780269117693,48.72,73843.08,0.0,-0.99032,1e-05,1.54065]
[1780269117702,48.72,73843.08,0.0,-0.99032,1e-05,1.54065]
[1780269117728,48.72,73843.08,0.0,-0.99032,1e-05,1.54065]
[1780269117882,48.72,73843.05,0.0,-0.99032,1e-05,1.54061]
[1780269121911,48.72,73849.93,0.0,-0.99026,1e-05,1.54933]
[1780269123927,48.72,73851.1,0.0,-0.99025,1e-05,1.55082]
[1780269125691,48.72,73850.42,0.0,-0.99025,1e-05,1.54995]
[1780269125721,48.72,73850.42,0.0,-0.99025,1e-05,1.54995]
[1780269125862,48.72,73850.42,0.0,-0.99025,1e-05,1.54995]
[1780269125971,48.72,73850.42,0.0,-0.99025,1e-05,1.54995]
[1780269126073,48.72,73852.28,0.0,-0.99024,1e-05,1.55232]
[1780269128719,48.72,73851.51,0.0,-0.99024,1e-05,1.55134]
[1780269128962,48.72,73851.26,0.0,-0.99024,1e-05,1.55102]
[1780269129969,48.72,73856.33,0.0,-0.9902,1e-05,1.55748]
[1780269131650,48.72,73858.42,0.0,-0.99018,1e-05,1.56014]
[1780269131720,48.72,73858.42,0.0,-0.99018,1e-05,1.56014]
[1780269135637,48.72,73856.65,0.0,-0.9902,1e-05,1.55788]
[1780269135681,48.72,73856.65,0.0,-0.9902,1e-05,1.55788]
[1780269135722,48.72,73856.65,0.0,-0.9902,1e-05,1.55788]
[1780269136011,48.72,73856.82,0.0,-0.99019,1e-05,1.5581]
[1780269138025,48.72,73853.35,0.0,-0.99023,1e-05,1.55368]
[1780269139032,48.72,73850.8,0.0,-0.99025,1e-05,1.55043]
[1780269139763,48.72,73850.8,0.0,-0.99025,1e-05,1.55043]
[1780269139878,48.72,73850.8,0.0,-0.99025,1e-05,1.55043]
[1780269139971,48.72,73850.8,0.0,-0.99025,1e-05,1.55043]
[1780269140039,48.72,73847.5,0.0,-0.99028,1e-05,1.54624]
[1780269144067,48.72,73845.99,0.0,-0.99029,1e-05,1.54433]
[1780269147088,48.72,73841.04,0.0,-0.99034,1e-05,1.53807]
[1780269147540,48.72,73841.04,0.0,-0.99034,1e-05,1.53807]
[1780269147593,48.72,73841.04,0.0,-0.99034,1e-05,1.53807]
[1780269147720,48.72,73841.04,0.0,-0.99034,1e-05,1.53807]
[1780269148095,48.72,73841.33,0.0,-0.99033,1e-05,1.53844]
[1780269149102,48.72,73838.78,0.0,-0.99036,1e-05,1.53522]
[1780269151901,48.72,73838.46,0.0,-0.99037,1e-05,1.53334]
[1780269151906,48.72,73838.46,0.0,-0.99037,1e-05,1.53334]
[1780269151972,48.72,73838.46,0.0,-0.99037,1e-05,1.53334]
[1780269152123,48.72,73837.29,0.0,-0.99038,1e-05,1.53186]
[1780269158053,48.72,73836.33,0.0,-0.99039,1e-05,1.53065]
[1780269158102,48.72,73836.33,0.0,-0.99039,1e-05,1.53065]
[1780269158221,48.72,73836.33,0.0,-0.99039,1e-05,1.53065]
[1780269158165,48.72,73836.3,0.0,-0.99039,1e-05,1.53062]
[1780269158257,48.72,73836.3,0.0,-0.99039,1e-05,1.53062]
[1780269163489,48.72,73837.41,0.0,-0.99038,1e-05,1.53201]
[1780269163580,48.72,73837.41,0.0,-0.99038,1e-05,1.53201]
[1780269163720,48.72,73837.41,0.0,-0.99038,1e-05,1.53201]
[1780269163743,48.72,73837.41,0.0,-0.99038,1e-05,1.53201]
[1780269169242,48.72,73837.45,0.0,-0.99038,1e-05,1.53206]
[1780269170249,48.72,73843.26,0.0,-0.99033,1e-05,1.53939]
[1780269171258,48.72,73849.12,0.0,-0.99027,1e-05,1.54681]
[1780269171453,48.72,73849.12,0.0,-0.99027,1e-05,1.54681]
[1780269171474,48.72,73849.12,0.0,-0.99027,1e-05,1.54681]
[1780269171554,48.72,73849.12,0.0,-0.99027,1e-05,1.54681]
[1780269171723,48.72,73849.12,0.0,-0.99027,1e-05,1.54681]
[1780269172263,48.72,73849.03,0.0,-0.99027,1e-05,1.5467]
[1780269177463,48.72,73850.07,0.0,-0.99026,1e-05,1.54802]
[1780269177472,48.72,73850.07,0.0,-0.99026,1e-05,1.54802]
[1780269177515,48.72,73850.07,0.0,-0.99026,1e-05,1.54802]
[1780269177723,48.72,73850.07,0.0,-0.99026,1e-05,1.54802]
[1780269177781,48.72,73851.45,0.0,-0.99025,1e-05,1.54977]
[1780269178305,48.72,73853.7,0.0,-0.99023,1e-05,1.55263]
[1780269181455,48.72,73853.89,0.0,-0.99023,1e-05,1.55287]
[1780269185228,48.72,73854.54,0.0,-0.99022,1e-05,1.5537]
[1780269185472,48.72,73854.54,0.0,-0.99022,1e-05,1.5537]
[1780269186192,48.72,73854.54,0.0,-0.99022,1e-05,1.5537]
[1780269186220,48.72,73854.54,0.0,-0.99022,1e-05,1.5537]
[1780269186246,48.72,73854.57,0.0,-0.99022,1e-05,1.55374]
[1780269186360,48.72,73856.86,0.0,-0.9902,1e-05,1.55666]
[1780269191400,48.72,73856.98,0.0,-0.9902,1e-05,1.55681]
[1780269193418,48.72,73860.53,0.0,-0.99017,1e-05,1.56134]
[1780269194666,48.72,73860.53,0.0,-0.99017,1e-05,1.56134]
[1780269194720,48.72,73860.53,0.0,-0.99017,1e-05,1.56134]
[1780269201473,48.72,73859.93,0.0,-0.99018,1e-05,1.56058]
[1780269202673,48.72,73859.93,0.0,-0.99018,1e-05,1.56058]
[1780269202719,48.72,73859.93,0.0,-0.99018,1e-05,1.56058]
[1780269202791,48.72,73859.93,0.0,-0.99018,1e-05,1.56058]
[1780269202974,48.72,73859.93,0.0,-0.99018,1e-05,1.56058]
[1780269203052,48.72,73859.93,0.0,-0.99018,1e-05,1.56058]
[1780269206509,48.72,73867.11,0.0,-0.99011,1e-05,1.56977]
[1780269207412,48.72,73867.11,0.0,-0.99011,1e-05,1.56977]
[1780269207470,48.72,73867.11,0.0,-0.99011,1e-05,1.56977]
[1780269207509,48.72,73867.11,0.0,-0.99011,1e-05,1.56977]
[1780269207721,48.72,73867.11,0.0,-0.99011,1e-05,1.56977]
[1780269207994,48.72,73867.15,0.0,-0.99011,1e-05,1.56982]
[1780269214231,48.72,73865.03,0.0,-0.99014,1e-05,1.5656]
[1780269214409,48.72,73864.84,0.0,-0.99014,1e-05,1.56536]
[1780269214473,48.72,73864.84,0.0,-0.99014,1e-05,1.56536]
[1780269214565,48.72,73866.83,0.0,-0.99012,1e-05,1.56791]
[1780269219599,48.72,73866.68,0.0,-0.99012,1e-05,1.56772]
[1780269223276,48.72,73866.69,0.0,-0.99012,1e-05,1.56773]
[1780269223406,48.72,73866.69,0.0,-0.99012,1e-05,1.56773]
[1780269223447,48.72,73866.69,0.0,-0.99012,1e-05,1.56773]
[1780269223628,48.72,73871.65,0.0,-0.99008,1e-05,1.5741]
[1780269225642,48.72,73869.41,0.0,-0.9901,1e-05,1.57122]
[1780269228656,48.72,73870.25,0.0,-0.99009,1e-05,1.5723]
[1780269228720,48.72,73870.25,0.0,-0.99009,1e-05,1.5723]
[1780269228856,48.72,73870.25,0.0,-0.99009,1e-05,1.5723]
[1780269228972,48.72,73870.25,0.0,-0.99009,1e-05,1.5723]
[1780269229074,48.72,73869.87,0.0,-0.99009,1e-05,1.57182]
[1780269234705,48.72,73870.29,0.0,-0.99009,1e-05,1.57236]
[1780269235712,48.72,73872.63,0.0,-0.99007,1e-05,1.57537]
[1780269239015,48.72,73872.83,0.0,-0.99007,1e-05,1.57562]
[1780269239220,48.72,73872.83,0.0,-0.99007,1e-05,1.57562]
[1780269239304,48.72,73872.83,0.0,-0.99007,1e-05,1.57562]
[1780269239321,48.72,73873.35,0.0,-0.99006,1e-05,1.57629]
[1780269239472,48.72,73873.35,0.0,-0.99006,1e-05,1.57629]
[1780269241754,48.72,73866.81,0.0,-0.99012,1e-05,1.56789]
[1780269242484,48.72,73866.81,0.0,-0.99012,1e-05,1.56789]
[1780269242613,48.72,73866.81,0.0,-0.99012,1e-05,1.56789]
[1780269242724,48.72,73866.81,0.0,-0.99012,1e-05,1.56789]
[1780269242761,48.72,73866.18,0.0,-0.99013,1e-05,1.56708]
[1780269247658,48.72,73864.7,0.0,-0.99014,1e-05,1.56518]
[1780269247721,48.72,73864.7,0.0,-0.99014,1e-05,1.56518]
[1780269247797,48.72,73865.13,0.0,-0.99014,1e-05,1.56573]
[1780269253839,48.72,73865.85,0.0,-0.99013,1e-05,1.56665]
[1780269254701,48.72,73865.85,0.0,-0.99013,1e-05,1.56665]
[1780269254727,48.72,73865.85,0.0,-0.99013,1e-05,1.56665]
[1780269254962,48.72,73865.85,0.0,-0.99013,1e-05,1.56665]
[1780269254973,48.72,73865.85,0.0,-0.99013,1e-05,1.56665]
[1780269255063,48.72,73868.8,0.0,-0.9901,1e-05,1.57044]
[1780269257866,48.72,73870.98,0.0,-0.99008,1e-05,1.57324]
[1780269262902,48.72,73867.98,0.0,-0.99011,1e-05,1.56939]
[1780269264401,48.72,73866.93,0.0,-0.99012,1e-05,1.56804]
[1780269264469,48.72,73866.93,0.0,-0.99012,1e-05,1.56804]
[1780269264696,48.72,73866.93,0.0,-0.99012,1e-05,1.56804]
[1780269264721,48.72,73866.93,0.0,-0.99012,1e-05,1.56804]
[1780269264916,48.72,73866.62,0.0,-0.99012,1e-05,1.56764]
[1780269265924,48.72,73864.82,0.0,-0.99014,1e-05,1.56533]
[1780269266929,48.72,73862.78,0.0,-0.99016,1e-05,1.56272]
[1780269269214,48.72,73862.63,0.0,-0.99016,1e-05,1.56253]
[1780269269219,48.72,73862.63,0.0,-0.99016,1e-05,1.56253]
[1780269269320,48.72,73859.55,0.0,-0.99019,1e-05,1.5586]
[1780269269450,48.72,73859.55,0.0,-0.99019,1e-05,1.5586]
[1780269269472,48.72,73859.55,0.0,-0.99019,1e-05,1.5586]
[1780269269951,48.72,73857.58,0.0,-0.99021,1e-05,1.55608]
[1780269270958,48.72,73855.0,0.0,-0.99023,1e-05,1.5528]
[1780269272972,48.72,73852.09,0.0,-0.99026,1e-05,1.54761]
[1780269275993,48.72,73848.0,0.0,-0.9903,1e-05,1.54242]
[1780269276525,48.72,73848.0,0.0,-0.9903,1e-05,1.54242]
[1780269276720,48.72,73848.0,0.0,-0.9903,1e-05,1.54242]
[1780269277319,48.72,73848.0,0.0,-0.9903,1e-05,1.54242]
[1780269277000,48.72,73847.2,0.0,-0.99031,1e-05,1.54141]
[1780269277470,48.72,73847.2,0.0,-0.99031,1e-05,1.54141]
[1780269278007,48.72,73845.44,0.0,-0.99032,1e-05,1.53918]
[1780269283042,48.72,73844.19,0.0,-0.99034,1e-05,1.5376]
[1780269283959,48.72,73844.19,0.0,-0.99034,1e-05,1.5376]
[1780269284409,48.72,73845.3,0.0,-0.99033,1e-05,1.53901]
[1780269284473,48.72,73845.3,0.0,-0.99033,1e-05,1.53901]
[1780269284721,48.72,73845.3,0.0,-0.99033,1e-05,1.53901]
[1780269285056,48.72,73845.99,0.0,-0.99032,1e-05,1.53988]
[1780269287070,48.72,73844.46,0.0,-0.99033,1e-05,1.53794]
[1780269289195,48.72,73843.56,0.0,-0.99034,1e-05,1.53681]
[1780269289219,48.72,73843.56,0.0,-0.99034,1e-05,1.53681]
[1780269292105,48.72,73841.64,0.0,-0.99036,1e-05,1.53438]
[1780269293112,48.72,73839.82,0.0,-0.99037,1e-05,1.53209]
[1780269296678,48.72,73839.84,0.0,-0.99037,1e-05,1.53212]
[1780269296720,48.72,73839.84,0.0,-0.99037,1e-05,1.53212]
[1780269298148,48.72,73836.0,0.0,-0.99041,1e-05,1.52729]
[1780269299807,48.72,73835.48,0.0,-0.99041,1e-05,1.52663]
[1780269299980,48.72,73835.48,0.0,-0.99041,1e-05,1.52663]
[1780269300725,48.72,73834.81,0.0,-0.99042,1e-05,1.52579]
[1780269301168,48.72,73835.4,0.0,-0.99041,1e-05,1.52653]
[1780269304704,48.72,73836.29,0.0,-0.99041,1e-05,1.52765]
[1780269304721,48.72,73836.29,0.0,-0.99041,1e-05,1.52765]
[1780269306208,48.72,73841.36,0.0,-0.99036,1e-05,1.53403]
[1780269307847,48.72,73842.18,0.0,-0.99035,1e-05,1.53507]
[1780269307971,48.72,73842.18,0.0,-0.99035,1e-05,1.53507]
[1780269309142,48.72,73842.33,0.0,-0.99035,1e-05,1.53526]
[1780269309219,48.72,73842.33,0.0,-0.99035,1e-05,1.53526]
[1780269309229,48.72,73843.18,0.0,-0.99034,1e-05,1.53633]
[1780269310247,48.72,73852.95,0.0,-0.99026,1e-05,1.5487]
[1780269311253,48.72,73860.3,0.0,-0.99019,1e-05,1.55806]
[1780269312079,48.72,73860.3,0.0,-0.99019,1e-05,1.55806]
[1780269312220,48.72,73860.3,0.0,-0.99019,1e-05,1.55806]
[1780269312260,48.72,73860.9,0.0,-0.99018,1e-05,1.55882]
[1780269313266,48.72,73861.48,0.0,-0.99018,1e-05,1.55956]
[1780269318302,48.72,73863.48,0.0,-0.99016,1e-05,1.56212]
[1780269318552,48.72,73863.48,0.0,-0.99016,1e-05,1.56212]
[1780269318721,48.72,73863.48,0.0,-0.99016,1e-05,1.56212]
[1780269319571,48.72,73863.31,0.0,-0.99016,1e-05,1.5619]
[1780269319719,48.72,73863.31,0.0,-0.99016,1e-05,1.5619]
[1780269320316,48.72,73863.35,0.0,-0.99016,1e-05,1.56195]
[1780269325351,48.72,73862.88,0.0,-0.99017,1e-05,1.56135]
[1780269330386,48.72,73860.86,0.0,-0.99019,1e-05,1.55877]
[1780269333940,48.72,73861.06,0.0,-0.99019,1e-05,1.55753]
[1780269333971,48.72,73861.06,0.0,-0.99019,1e-05,1.55753]
[1780269338844,48.72,73860.96,0.0,-0.99019,1e-05,1.5574]
[1780269338970,48.72,73860.96,0.0,-0.99019,1e-05,1.5574]
[1780269339072,48.72,73860.64,0.0,-0.9902,1e-05,1.557]
[1780269344143,48.72,73857.92,0.0,-0.99022,1e-05,1.55353]
[1780269344721,48.72,73857.17,0.0,-0.99023,1e-05,1.55257]
[1780269350689,48.72,73854.43,0.0,-0.99025,1e-05,1.54909]
[1780269350719,48.72,73854.43,0.0,-0.99025,1e-05,1.54909]
[1780269350820,48.72,73854.08,0.0,-0.99026,1e-05,1.54864]
[1780269357576,48.72,73853.7,0.0,-0.99026,1e-05,1.54816]
[1780269362611,48.72,73857.82,0.0,-0.99022,1e-05,1.5534]
[1780269365215,48.72,73857.64,0.0,-0.99022,1e-05,1.55317]
[1780269365220,48.72,73857.64,0.0,-0.99022,1e-05,1.55317]
[1780269370668,48.72,73855.58,0.0,-0.99024,1e-05,1.55055]
[1780269372682,48.72,73862.99,0.0,-0.99018,1e-05,1.56]
[1780269374601,48.72,73863.11,0.0,-0.99017,1e-05,1.56015]
[1780269374720,48.72,73863.11,0.0,-0.99017,1e-05,1.56015]
[1780269374935,48.72,73863.11,0.0,-0.99017,1e-05,1.56015]
[1780269374971,48.72,73863.11,0.0,-0.99017,1e-05,1.56015]
[1780269374978,48.72,73863.89,0.0,-0.99017,1e-05,1.56115]
[1780269380755,48.72,73859.37,0.0,-0.99021,1e-05,1.55538]
[1780269383996,48.72,73857.47,0.0,-0.99023,1e-05,1.55296]
[1780269384219,48.72,73857.47,0.0,-0.99023,1e-05,1.55296]
[1780269386795,48.72,73854.22,0.0,-0.99025,1e-05,1.54882]
[1780269389816,48.72,73847.89,0.0,-0.99031,1e-05,1.5408]
[1780269391714,48.72,73848.1,0.0,-0.99031,1e-05,1.54106]
[1780269391719,48.72,73848.1,0.0,-0.99031,1e-05,1.54106]
[1780269392585,48.72,73848.0,0.0,-0.99032,1e-05,1.53945]
[1780269392719,48.72,73848.0,0.0,-0.99032,1e-05,1.53945]
[1780269392837,48.72,73847.94,0.0,-0.99032,1e-05,1.53938]
[1780269397872,48.72,73847.69,0.0,-0.99032,1e-05,1.53906]
[1780269400141,48.72,73847.71,0.0,-0.99032,1e-05,1.53908]
[1780269400220,48.72,73847.71,0.0,-0.99032,1e-05,1.53908]
[1780269405928,48.72,73846.65,0.0,-0.99033,1e-05,1.53775]
[1780269408568,48.72,73847.9,0.0,-0.99032,1e-05,1.53933]
[1780269408719,48.72,73847.9,0.0,-0.99032,1e-05,1.53933]
[1780269409007,48.72,73847.9,0.0,-0.99032,1e-05,1.53933]
[1780269409219,48.72,73847.9,0.0,-0.99032,1e-05,1.53933]
[1780269409321,48.72,73848.05,0.0,-0.99032,1e-05,1.53951]
[1780269415999,48.72,73848.02,0.0,-0.99032,1e-05,1.53948]
[1780269419838,48.72,73845.82,0.0,-0.99034,1e-05,1.5367]
[1780269419970,48.72,73845.82,0.0,-0.99034,1e-05,1.5367]
[1780269424059,48.72,73842.92,0.0,-0.99036,1e-05,1.53304]
[1780269426344,48.72,73842.92,0.0,-0.99036,1e-05,1.53304]
[1780269426470,48.72,73842.92,0.0,-0.99036,1e-05,1.53304]
[1780269429094,48.72,73839.53,0.0,-0.99039,1e-05,1.52877]
[1780269431636,48.72,73838.75,0.0,-0.9904,1e-05,1.52779]
[1780269431720,48.72,73838.75,0.0,-0.9904,1e-05,1.52779]
[1780269432011,48.72,73838.75,0.0,-0.9904,1e-05,1.52779]
[1780269432220,48.72,73838.75,0.0,-0.9904,1e-05,1.52779]
[1780269432321,48.72,73838.47,0.0,-0.9904,1e-05,1.52744]
[1780269436143,48.72,73830.39,0.0,-0.99048,1e-05,1.51731]
[1780269438157,48.72,73824.05,0.0,-0.99053,1e-05,1.50941]
[1780269439164,48.72,73818.78,0.0,-0.99058,1e-05,1.50286]
[1780269441178,48.72,73813.77,0.0,-0.99062,1e-05,1.49666]
[1780269442185,48.72,73806.86,0.0,-0.99068,1e-05,1.48814]
[1780269443192,48.72,73803.68,0.0,-0.99071,1e-05,1.48423]
[1780269448227,48.72,73800.61,0.0,-0.99074,1e-05,1.48047]
[1780269451358,48.72,73800.48,0.0,-0.99074,1e-05,1.48031]
[1780269451469,48.72,73800.48,0.0,-0.99074,1e-05,1.48031]
[1780269454269,48.72,73808.17,0.0,-0.99068,1e-05,1.4883]
[1780269455276,48.72,73808.32,0.0,-0.99068,1e-05,1.48849]
[1780269460402,48.72,73808.72,0.0,-0.99067,1e-05,1.48898]
[1780269460470,48.72,73808.72,0.0,-0.99067,1e-05,1.48898]
[1780269460878,48.72,73808.85,0.0,-0.99067,1e-05,1.48914]
[1780269460971,48.72,73808.85,0.0,-0.99067,1e-05,1.48914]
[1780269461321,48.72,73809.07,0.0,-0.99067,1e-05,1.48941]
[1780269463335,48.72,73814.35,0.0,-0.99063,1e-05,1.49592]
[1780269465349,48.72,73817.14,0.0,-0.9906,1e-05,1.49937]
[1780269467363,48.72,73823.14,0.0,-0.99055,1e-05,1.50681]
[1780269470384,48.72,73824.43,0.0,-0.99054,1e-05,1.50842]
[1780269470884,48.72,73824.43,0.0,-0.99054,1e-05,1.50842]
[1780269470984,48.72,73824.43,0.0,-0.99054,1e-05,1.50842]
[1780269476426,48.72,73824.92,0.0,-0.99053,1e-05,1.50903]
[1780269481461,48.72,73824.53,0.0,-0.99054,1e-05,1.50854]
[1780269483476,48.72,73843.38,0.0,-0.99037,1e-05,1.53214]
[1780269484483,48.72,73847.32,0.0,-0.99033,1e-05,1.53711]
[1780269485490,48.72,73847.54,0.0,-0.99033,1e-05,1.53739]
[1780269490525,48.72,73847.39,0.0,-0.99033,1e-05,1.5372]
[1780269491651,48.72,73847.1,0.0,-0.99034,1e-05,1.53683]
[1780269491721,48.72,73847.1,0.0,-0.99034,1e-05,1.53683]
[1780269492093,48.72,73847.1,0.0,-0.99034,1e-05,1.53683]
[1780269492221,48.72,73847.1,0.0,-0.99034,1e-05,1.53683]
[1780269492539,48.72,73846.83,0.0,-0.99034,1e-05,1.53649]
[1780269497574,48.72,73847.94,0.0,-0.99033,1e-05,1.53789]
[1780269502609,48.72,73846.16,0.0,-0.99034,1e-05,1.53564]
[1780269508511,48.72,73848.71,0.0,-0.99032,1e-05,1.53887]
[1780269508719,48.72,73848.71,0.0,-0.99032,1e-05,1.53887]
[1780269511671,48.72,73856.12,0.0,-0.99026,1e-05,1.54677]
[1780269512679,48.72,73855.5,0.0,-0.99027,1e-05,1.54598]
[1780269514248,48.72,73855.5,0.0,-0.99027,1e-05,1.54598]
[1780269514470,48.72,73855.5,0.0,-0.99027,1e-05,1.54598]
[1780269514543,48.72,73855.5,0.0,-0.99027,1e-05,1.54598]
[1780269514571,48.72,73855.6,0.0,-0.99027,1e-05,1.54611]
[1780269514722,48.72,73855.6,0.0,-0.99027,1e-05,1.54611]
[1780269517714,48.72,73845.78,0.0,-0.99036,1e-05,1.53368]
[1780269518721,48.72,73842.64,0.0,-0.99039,1e-05,1.52973]
[1780269520278,48.72,73842.64,0.0,-0.99039,1e-05,1.52973]
[1780269520469,48.72,73842.64,0.0,-0.99039,1e-05,1.52973]
[1780269521743,48.72,73855.01,0.0,-0.99027,1e-05,1.54536]
[1780269522749,48.72,73862.52,0.0,-0.99021,1e-05,1.55491]
[1780269523756,48.72,73862.73,0.0,-0.9902,1e-05,1.55518]
[1780269525100,48.72,73862.73,0.0,-0.9902,1e-05,1.55518]
[1780269525220,48.72,73862.73,0.0,-0.9902,1e-05,1.55518]
[1780269525444,48.72,73862.73,0.0,-0.9902,1e-05,1.55518]
[1780269525469,48.72,73862.73,0.0,-0.9902,1e-05,1.55518]
[1780269525570,48.72,73863.14,0.0,-0.9902,1e-05,1.5557]
[1780269530805,48.72,73860.95,0.0,-0.99022,1e-05,1.55291]
[1780269531812,48.72,73855.79,0.0,-0.99027,1e-05,1.54635]
[1780269532819,48.72,73850.71,0.0,-0.99031,1e-05,1.53991]
[1780269534218,48.72,73850.71,0.0,-0.99031,1e-05,1.53991]
[1780269534469,48.72,73850.71,0.0,-0.99031,1e-05,1.53991]
[1780269537854,48.72,73842.9,0.0,-0.99038,1e-05,1.53006]
[1780269540500,48.72,73840.91,0.0,-0.9904,1e-05,1.52755]
[1780269540720,48.72,73839.98,0.0,-0.99041,1e-05,1.52638]
[1780269540868,48.72,73839.98,0.0,-0.99041,1e-05,1.52638]
[1780269540970,48.72,73839.98,0.0,-0.99041,1e-05,1.52638]
[1780269541030,48.72,73839.98,0.0,-0.99041,1e-05,1.52638]
[1780269546917,48.72,73840.8,0.0,-0.9904,1e-05,1.52742]
[1780269552959,48.72,73840.1,0.0,-0.99041,1e-05,1.52654]
[1780269555981,48.72,73836.53,0.0,-0.99044,1e-05,1.52206]
[1780269557379,48.72,73836.53,0.0,-0.99044,1e-05,1.52206]
[1780269557469,48.72,73836.53,0.0,-0.99044,1e-05,1.52206]
[1780269560011,48.72,73832.68,0.0,-0.99047,1e-05,1.51724]
[1780269561710,48.72,73831.99,0.0,-0.99048,1e-05,1.51638]
[1780269561724,48.72,73831.99,0.0,-0.99048,1e-05,1.51638]
[1780269561870,48.72,73831.99,0.0,-0.99048,1e-05,1.51638]
[1780269561969,48.72,73831.99,0.0,-0.99048,1e-05,1.51638]
[1780269562025,48.72,73831.59,0.0,-0.99048,1e-05,1.51588]
[1780269567060,48.72,73832.03,0.0,-0.99048,1e-05,1.51643]
[1780269572096,48.72,73832.19,0.0,-0.99049,1e-05,1.51516]
[1780269575010,48.72,73832.09,0.0,-0.99049,1e-05,1.51503]
[1780269575221,48.72,73832.09,0.0,-0.99049,1e-05,1.51503]
[1780269575322,48.72,73828.25,0.0,-0.99052,1e-05,1.51024]
[1780269581160,48.72,73827.7,0.0,-0.99053,1e-05,1.50956]
[1780269582170,48.72,73832.34,0.0,-0.99049,1e-05,1.51534]
[1780269584261,48.72,73831.07,0.0,-0.9905,1e-05,1.51376]
[1780269584469,48.72,73831.07,0.0,-0.9905,1e-05,1.51376]
[1780269584804,48.72,73830.74,0.0,-0.9905,1e-05,1.51335]
[1780269584973,48.72,73830.74,0.0,-0.9905,1e-05,1.51335]
[1780269585191,48.72,73830.6,0.0,-0.9905,1e-05,1.51317]
[1780269591234,48.72,73829.67,0.0,-0.99051,1e-05,1.51201]
[1780269594254,48.72,73834.93,0.0,-0.99046,1e-05,1.51858]
[1780269594948,48.72,73834.93,0.0,-0.99046,1e-05,1.51858]
[1780269594973,48.72,73834.93,0.0,-0.99046,1e-05,1.51858]
[1780269600296,48.72,73830.63,0.0,-0.9905,1e-05,1.51321]
[1780269602185,48.72,73833.26,0.0,-0.99048,1e-05,1.51649]
[1780269602222,48.72,73833.26,0.0,-0.99048,1e-05,1.51649]
[1780269602310,48.72,73828.27,0.0,-0.99052,1e-05,1.51027]
[1780269602739,48.72,73828.27,0.0,-0.99052,1e-05,1.51027]
[1780269602971,48.72,73828.27,0.0,-0.99052,1e-05,1.51027]
[1780269603317,48.72,73827.46,0.0,-0.99053,1e-05,1.50926]
[1780269607441,48.72,73826.55,0.0,-0.99054,1e-05,1.50813]
[1780269607469,48.72,73826.55,0.0,-0.99054,1e-05,1.50813]
[1780269613129,48.72,73823.52,0.0,-0.99056,1e-05,1.50436]
[1780269613221,48.72,73823.52,0.0,-0.99056,1e-05,1.50436]
[1780269613491,48.72,73823.52,0.0,-0.99056,1e-05,1.50436]
[1780269613526,48.72,73823.38,0.0,-0.99056,1e-05,1.50419]
[1780269613720,48.72,73823.38,0.0,-0.99056,1e-05,1.50419]
[1780269620436,48.72,73824.53,0.0,-0.99055,1e-05,1.50562]
[1780269620848,48.72,73824.53,0.0,-0.99055,1e-05,1.50562]
[1780269620970,48.72,73824.53,0.0,-0.99055,1e-05,1.50562]
[1780269623457,48.72,73828.07,0.0,-0.99052,1e-05,1.51002]
[1780269628492,48.72,73827.7,0.0,-0.99053,1e-05,1.50956]
[1780269630507,48.72,73824.09,0.0,-0.99056,1e-05,1.50507]
[1780269631817,48.72,73820.82,0.0,-0.9906,1e-05,1.49955]
[1780269631973,48.72,73820.82,0.0,-0.9906,1e-05,1.49955]
[1780269632147,48.72,73820.82,0.0,-0.9906,1e-05,1.49955]
[1780269632219,48.72,73820.82,0.0,-0.9906,1e-05,1.49955]
[1780269632520,48.72,73820.61,0.0,-0.9906,1e-05,1.49929]
[1780269638562,48.72,73813.25,0.0,-0.99066,1e-05,1.4902]
[1780269640576,48.72,73809.41,0.0,-0.99069,1e-05,1.48548]
[1780269642237,48.72,73809.42,0.0,-0.99069,1e-05,1.48549]
[1780269642471,48.72,73809.42,0.0,-0.99069,1e-05,1.48549]
[1780269648632,48.72,73805.29,0.0,-0.99073,1e-05,1.48042]
[1780269653179,48.72,73803.47,0.0,-0.99075,1e-05,1.47819]
[1780269653220,48.72,73803.47,0.0,-0.99075,1e-05,1.47819]
[1780269654005,48.72,73803.1,0.0,-0.99075,1e-05,1.47774]
[1780269654221,48.72,73803.1,0.0,-0.99075,1e-05,1.47774]
[1780269654678,48.72,73802.82,0.0,-0.99075,1e-05,1.4774]
[1780269659713,48.72,73800.81,0.0,-0.99077,1e-05,1.47494]
[1780269661728,48.72,73795.63,0.0,-0.99081,1e-05,1.46862]
[1780269663645,48.72,73797.27,0.0,-0.9908,1e-05,1.47062]
[1780269663719,48.72,73797.27,0.0,-0.9908,1e-05,1.47062]
[1780269668777,48.72,73795.48,0.0,-0.99081,1e-05,1.46844]
[1780269670791,48.72,73792.47,0.0,-0.99084,1e-05,1.46478]
[1780269672649,48.72,73792.47,0.0,-0.99084,1e-05,1.46478]
[1780269672718,48.72,73792.47,0.0,-0.99084,1e-05,1.46478]
[1780269673515,48.72,73789.99,0.0,-0.99086,1e-05,1.46177]
[1780269673722,48.72,73789.99,0.0,-0.99086,1e-05,1.46177]
[1780269673533,48.72,73789.71,0.0,-0.99086,1e-05,1.46143]
[1780269678905,48.72,73789.58,0.0,-0.99086,1e-05,1.46127]
[1780269678971,48.72,73789.58,0.0,-0.99086,1e-05,1.46127]
[1780269683887,48.72,73791.89,0.0,-0.99085,1e-05,1.46407]
[1780269683971,48.72,73791.89,0.0,-0.99085,1e-05,1.46407]
[1780269684042,48.72,73792.14,0.0,-0.99084,1e-05,1.46438]
[1780269692945,48.72,73792.81,0.0,-0.99085,1e-05,1.46376]
[1780269693928,48.72,73792.81,0.0,-0.99085,1e-05,1.46376]
[1780269693970,48.72,73792.81,0.0,-0.99085,1e-05,1.46376]
[1780269699994,48.72,73792.36,0.0,-0.99085,1e-05,1.46321]
[1780269705029,48.72,73791.26,0.0,-0.99086,1e-05,1.46187]
[1780269706035,48.72,73787.25,0.0,-0.99089,1e-05,1.45702]
[1780269707300,48.72,73787.25,0.0,-0.99089,1e-05,1.45702]
[1780269707468,48.72,73787.25,0.0,-0.99089,1e-05,1.45702]
[1780269708126,48.72,73786.17,0.0,-0.9909,1e-05,1.45571]
[1780269708220,48.72,73786.17,0.0,-0.9909,1e-05,1.45571]
[1780269708321,48.72,73785.94,0.0,-0.9909,1e-05,1.45543]
[1780269709057,48.72,73778.44,0.0,-0.99097,1e-05,1.44639]
[1780269710064,48.72,73774.48,0.0,-0.991,1e-05,1.44163]
[1780269711071,48.72,73769.49,0.0,-0.99104,1e-05,1.43565]
[1780269712078,48.72,73766.91,0.0,-0.99106,1e-05,1.43257]
[1780269713690,48.72,73766.91,0.0,-0.99106,1e-05,1.43257]
[1780269713719,48.72,73766.91,0.0,-0.99106,1e-05,1.43257]
[1780269715099,48.72,73762.43,0.0,-0.9911,1e-05,1.42723]
[1780269717113,48.72,73759.56,0.0,-0.99113,1e-05,1.42382]
[1780269719127,48.72,73753.13,0.0,-0.99118,1e-05,1.4162]
[1780269721140,48.72,73742.44,0.0,-0.99127,1e-05,1.40361]
[1780269722148,48.72,73738.63,0.0,-0.9913,1e-05,1.39914]
[1780269724789,48.72,73738.91,0.0,-0.9913,1e-05,1.39947]
[1780269724816,48.72,73720.04,0.0,-0.99145,1e-05,1.37751]
[1780269725169,48.72,73707.94,0.0,-0.99155,1e-05,1.36358]
[1780269726176,48.72,73710.35,0.0,-0.99153,1e-05,1.36634]
[1780269728188,48.72,73710.44,0.0,-0.99153,1e-05,1.36645]
[1780269729202,48.72,73704.41,0.0,-0.99157,1e-05,1.35954]
[1780269731211,48.72,73705.04,0.0,-0.99157,1e-05,1.36026]
[1780269735239,48.72,73710.61,0.0,-0.99152,1e-05,1.36664]
[1780269737253,48.72,73713.97,0.0,-0.9915,1e-05,1.37051]
[1780269739267,48.72,73717.07,0.0,-0.99147,1e-05,1.37408]
[1780269741425,48.72,73718.02,0.0,-0.99147,1e-05,1.37518]
[1780269741469,48.72,73718.02,0.0,-0.99147,1e-05,1.37518]
[1780269743295,48.72,73723.04,0.0,-0.99143,1e-05,1.38098]
[1780269745310,48.72,73720.3,0.0,-0.99145,1e-05,1.37781]
[1780269746316,48.72,73714.62,0.0,-0.99149,1e-05,1.37126]
[1780269747323,48.72,73710.0,0.0,-0.99153,1e-05,1.36594]
[1780269747986,48.72,73710.0,0.0,-0.99153,1e-05,1.36594]
[1780269748220,48.72,73710.0,0.0,-0.99153,1e-05,1.36594]
[1780269749366,48.72,73708.44,0.0,-0.99154,1e-05,1.36415]
[1780269749469,48.72,73708.44,0.0,-0.99154,1e-05,1.36415]
[1780269749570,48.72,73708.34,0.0,-0.99154,1e-05,1.36404]
[1780269755381,48.72,73707.56,0.0,-0.99156,1e-05,1.36178]
[1780269756963,48.72,73707.02,0.0,-0.99156,1e-05,1.36116]
[1780269756971,48.72,73707.02,0.0,-0.99156,1e-05,1.36116]
[1780269762429,48.72,73707.81,0.0,-0.99156,1e-05,1.36207]
[1780269764447,48.72,73703.45,0.0,-0.99159,1e-05,1.35708]
[1780269765455,48.72,73692.9,0.0,-0.99167,1e-05,1.34507]
[1780269766462,48.72,73692.77,0.0,-0.99167,1e-05,1.34492]
[1780269768476,48.72,73697.03,0.0,-0.99164,1e-05,1.34976]
[1780269770490,48.72,73701.29,0.0,-0.99161,1e-05,1.35461]
[1780269771512,48.72,73701.29,0.0,-0.99161,1e-05,1.35461]
[1780269771719,48.72,73701.29,0.0,-0.99161,1e-05,1.35461]
[1780269771801,48.72,73706.32,0.0,-0.99157,1e-05,1.36036]
[1780269773007,48.72,73705.91,0.0,-0.99157,1e-05,1.35989]
[1780269773221,48.72,73705.91,0.0,-0.99157,1e-05,1.35989]
[1780269773511,48.72,73705.87,0.0,-0.99157,1e-05,1.35984]
[1780269778546,48.72,73706.49,0.0,-0.99157,1e-05,1.36055]
[1780269779118,48.72,73706.49,0.0,-0.99157,1e-05,1.36055]
[1780269779219,48.72,73706.49,0.0,-0.99157,1e-05,1.36055]
[1780269783581,48.72,73716.55,0.0,-0.99149,1e-05,1.37211]
[1780269783950,48.72,73716.55,0.0,-0.99149,1e-05,1.37211]
[1780269783970,48.72,73716.55,0.0,-0.99149,1e-05,1.37211]
[1780269784588,48.72,73716.48,0.0,-0.99149,1e-05,1.37203]
[1780269785608,48.72,73716.48,0.0,-0.99149,1e-05,1.37203]
[1780269785616,48.72,73716.48,0.0,-0.99149,1e-05,1.37203]
[1780269785709,48.72,73716.35,0.0,-0.99149,1e-05,1.37188]
[1780269793651,48.72,73719.12,0.0,-0.99146,1e-05,1.37507]
[1780269796469,48.72,73719.59,0.0,-0.99146,1e-05,1.37562]
[1780269796719,48.72,73719.59,0.0,-0.99146,1e-05,1.37562]
[1780269798686,48.72,73723.41,0.0,-0.99143,1e-05,1.38003]
[1780269800513,48.72,73724.01,0.0,-0.99143,1e-05,1.38073]
[1780269800721,48.72,73724.01,0.0,-0.99143,1e-05,1.38073]
[1780269800728,48.72,73725.04,0.0,-0.99142,1e-05,1.38192]
[1780269805735,48.72,73724.88,0.0,-0.99142,1e-05,1.38174]
[1780269806743,48.72,73727.5,0.0,-0.9914,1e-05,1.38478]
[1780269807772,48.72,73727.5,0.0,-0.9914,1e-05,1.38478]
[1780269807970,48.72,73727.52,0.0,-0.9914,1e-05,1.3848]
[1780269813792,48.72,73728.18,0.0,-0.9914,1e-05,1.38419]
[1780269819834,48.72,73728.2,0.0,-0.9914,1e-05,1.38421]
[1780269820841,48.72,73723.73,0.0,-0.99144,1e-05,1.37903]
[1780269821735,48.72,73723.73,0.0,-0.99144,1e-05,1.37903]
[1780269821848,48.72,73713.79,0.0,-0.99152,1e-05,1.36756]
[1780269821971,48.72,73713.79,0.0,-0.99152,1e-05,1.36756]
[1780269823862,48.72,73713.86,0.0,-0.99152,1e-05,1.36764]
[1780269823999,48.72,73713.86,0.0,-0.99152,1e-05,1.36764]
[1780269824223,48.72,73713.86,0.0,-0.99152,1e-05,1.36764]
[1780269824869,48.72,73715.15,0.0,-0.99151,1e-05,1.36913]
[1780269826513,48.72,73716.33,0.0,-0.9915,1e-05,1.37049]
[1780269826719,48.72,73716.33,0.0,-0.9915,1e-05,1.37049]
[1780269837960,48.72,73716.77,0.0,-0.99149,1e-05,1.37099]
[1780269842995,48.72,73716.66,0.0,-0.99149,1e-05,1.37087]
[1780269846013,48.72,73717.06,0.0,-0.99149,1e-05,1.37133]
[1780269846223,48.72,73717.06,0.0,-0.99149,1e-05,1.37133]
[1780269848224,48.72,73717.06,0.0,-0.99149,1e-05,1.37133]
[1780269848256,48.72,73716.91,0.0,-0.99149,1e-05,1.37115]
[1780269850044,48.72,73713.06,0.0,-0.99152,1e-05,1.36672]
[1780269855766,48.72,73712.35,0.0,-0.99153,1e-05,1.36591]
[1780269855823,48.72,73712.67,0.0,-0.99152,1e-05,1.36628]
[1780269855977,48.72,73712.67,0.0,-0.99152,1e-05,1.36628]
[1780269857313,48.72,73712.78,0.0,-0.99152,1e-05,1.3664]
[1780269857475,48.72,73712.78,0.0,-0.99152,1e-05,1.3664]
[1780269863233,48.72,73712.46,0.0,-0.99153,1e-05,1.36603]
[1780269863473,48.72,73712.46,0.0,-0.99153,1e-05,1.36603]
[1780269863574,48.72,73713.26,0.0,-0.99152,1e-05,1.36695]
[1780269864598,48.72,73713.26,0.0,-0.99152,1e-05,1.36695]
[1780269864719,48.72,73713.26,0.0,-0.99152,1e-05,1.36695]
[1780269873205,48.72,73713.99,0.0,-0.99152,1e-05,1.36643]
[1780269876150,48.72,73713.47,0.0,-0.99153,1e-05,1.36583]
[1780269876221,48.72,73713.47,0.0,-0.99153,1e-05,1.36583]
[1780269876226,48.72,73713.41,0.0,-0.99153,1e-05,1.36576]
[1780269877580,48.72,73713.41,0.0,-0.99153,1e-05,1.36576]
[1780269877721,48.72,73713.41,0.0,-0.99153,1e-05,1.36576]
[1780269884282,48.72,73713.6,0.0,-0.99153,1e-05,1.36598]
[1780269887303,48.72,73717.59,0.0,-0.99149,1e-05,1.37057]
[1780269889139,48.72,73718.92,0.0,-0.99148,1e-05,1.3721]
[1780269889221,48.72,73718.92,0.0,-0.99148,1e-05,1.3721]
[1780269889317,48.72,73719.14,0.0,-0.99148,1e-05,1.37235]
[1780269890336,48.72,73719.14,0.0,-0.99148,1e-05,1.37235]
[1780269890470,48.72,73719.14,0.0,-0.99148,1e-05,1.37235]
[1780269897373,48.72,73719.68,0.0,-0.99148,1e-05,1.37298]
[1780269900365,48.72,73719.14,0.0,-0.99148,1e-05,1.37235]
[1780269900469,48.72,73719.14,0.0,-0.99148,1e-05,1.37235]
[1780269900525,48.72,73719.53,0.0,-0.99148,1e-05,1.3728]
[1780269902346,48.72,73721.47,0.0,-0.99146,1e-05,1.37504]
[1780269902471,48.72,73721.47,0.0,-0.99146,1e-05,1.37504]
[1780269909457,48.72,73727.67,0.0,-0.99141,1e-05,1.38222]
[1780269911859,48.72,73728.53,0.0,-0.99141,1e-05,1.38321]
[1780269911972,48.72,73728.53,0.0,-0.99141,1e-05,1.38321]
[1780269911961,48.72,73729.56,0.0,-0.9914,1e-05,1.38441]
[1780269913298,48.72,73729.73,0.0,-0.9914,1e-05,1.38461]
[1780269913470,48.72,73729.73,0.0,-0.9914,1e-05,1.38461]
[1780269918520,48.72,73731.45,0.0,-0.99138,1e-05,1.38661]
[1780269919527,48.72,73736.5,0.0,-0.99134,1e-05,1.39249]
[1780269922380,48.72,73736.95,0.0,-0.99134,1e-05,1.39301]
[1780269922472,48.72,73736.95,0.0,-0.99134,1e-05,1.39301]
[1780269922473,48.72,73736.95,0.0,-0.99134,1e-05,1.39301]
[1780269923880,48.72,73736.95,0.0,-0.99134,1e-05,1.39301]
[1780269923972,48.72,73736.95,0.0,-0.99134,1e-05,1.39301]
[1780269926577,48.72,73717.7,0.0,-0.99149,1e-05,1.37069]
[1780269927584,48.72,73716.89,0.0,-0.9915,1e-05,1.36976]
[1780269928591,48.72,73721.85,0.0,-0.99146,1e-05,1.37548]
[1780269930569,48.72,73721.67,0.0,-0.99146,1e-05,1.37527]
[1780269930720,48.72,73721.67,0.0,-0.99146,1e-05,1.37527]
[1780269930802,48.72,73721.71,0.0,-0.99146,1e-05,1.37532]
[1780269931965,48.72,73721.71,0.0,-0.99146,1e-05,1.37532]
[1780269931976,48.72,73721.71,0.0,-0.99146,1e-05,1.37532]
[1780269935641,48.72,73716.84,0.0,-0.99151,1e-05,1.36833]
[1780269937655,48.72,73717.06,0.0,-0.99151,1e-05,1.36859]
[1780269938764,48.72,73717.06,0.0,-0.99151,1e-05,1.36859]
[1780269938971,48.72,73717.06,0.0,-0.99151,1e-05,1.36859]
[1780269938993,48.72,73717.06,0.0,-0.99151,1e-05,1.36859]
[1780269940066,48.72,73717.21,0.0,-0.99151,1e-05,1.36876]
[1780269940222,48.72,73717.21,0.0,-0.99151,1e-05,1.36876]
[1780269945711,48.72,73716.92,0.0,-0.99151,1e-05,1.36843]
[1780269948862,48.72,73717.0,0.0,-0.99151,1e-05,1.36852]
[1780269948985,48.72,73717.0,0.0,-0.99151,1e-05,1.36852]
[1780269949007,48.72,73716.84,0.0,-0.99151,1e-05,1.36833]
[1780269949740,48.72,73720.59,0.0,-0.99148,1e-05,1.37265]
[1780269951117,48.72,73720.08,0.0,-0.99148,1e-05,1.37206]
[1780269951220,48.72,73720.08,0.0,-0.99148,1e-05,1.37206]
[1780269956789,48.72,73718.62,0.0,-0.99149,1e-05,1.37038]
[1780269957132,48.72,73718.62,0.0,-0.99149,1e-05,1.37038]
[1780269957221,48.72,73718.62,0.0,-0.99149,1e-05,1.37038]
[1780269958458,48.72,73718.51,0.0,-0.99149,1e-05,1.37026]
[1780269958469,48.72,73718.51,0.0,-0.99149,1e-05,1.37026]
[1780269958570,48.72,73718.51,0.0,-0.99149,1e-05,1.37026]
[1780269962832,48.72,73716.0,0.0,-0.99151,1e-05,1.36737]
[1780269963371,48.72,73716.0,0.0,-0.99151,1e-05,1.36737]
[1780269963470,48.72,73716.0,0.0,-0.99151,1e-05,1.36737]
[1780269964517,48.72,73715.83,0.0,-0.99152,1e-05,1.36717]
[1780269964719,48.72,73715.83,0.0,-0.99152,1e-05,1.36717]
[1780269964846,48.72,73715.94,0.0,-0.99152,1e-05,1.3673]
[1780269968874,48.72,73713.82,0.0,-0.99153,1e-05,1.36486]
[1780269972535,48.72,73713.24,0.0,-0.99154,1e-05,1.3642]
[1780269972720,48.72,73713.24,0.0,-0.99154,1e-05,1.3642]
[1780269974916,48.72,73716.04,0.0,-0.99151,1e-05,1.36741]
[1780269979950,48.72,73716.49,0.0,-0.99151,1e-05,1.36793]
[1780269983315,48.72,73714.92,0.0,-0.99152,1e-05,1.36613]
[1780269983470,48.72,73714.92,0.0,-0.99152,1e-05,1.36613]
[1780269983979,48.72,73715.26,0.0,-0.99152,1e-05,1.36652]
[1780269984693,48.72,73715.26,0.0,-0.99152,1e-05,1.36652]
[1780269984721,48.72,73715.26,0.0,-0.99152,1e-05,1.36652]
[1780269992042,48.72,73715.29,0.0,-0.99153,1e-05,1.36518]
[1780269995243,48.72,73715.32,0.0,-0.99153,1e-05,1.36522]
[1780269995471,48.72,73715.32,0.0,-0.99153,1e-05,1.36522]
[1780269995572,48.72,73715.32,0.0,-0.99153,1e-05,1.36522]
[1780269996865,48.72,73715.32,0.0,-0.99153,1e-05,1.36522]
[1780269996972,48.72,73715.32,0.0,-0.99153,1e-05,1.36522]
[1780270002113,48.72,73715.4,0.0,-0.99153,1e-05,1.36531]
[1780270005013,48.72,73715.63,0.0,-0.99153,1e-05,1.36557]
[1780270005221,48.72,73715.63,0.0,-0.99153,1e-05,1.36557]
[1780270005322,48.72,73715.74,0.0,-0.99153,1e-05,1.3657]
[1780270006182,48.72,73715.74,0.0,-0.99153,1e-05,1.3657]
[1780270006220,48.72,73715.74,0.0,-0.99153,1e-05,1.3657]
[1780270011177,48.72,73713.33,0.0,-0.99154,1e-05,1.36293]
[1780270012814,48.72,73713.33,0.0,-0.99154,1e-05,1.36293]
[1780270012971,48.72,73713.33,0.0,-0.99154,1e-05,1.36293]
[1780270012975,48.72,73713.08,0.0,-0.99155,1e-05,1.36265]
[1780270013945,48.72,73713.08,0.0,-0.99155,1e-05,1.36265]
[1780270013973,48.72,73713.08,0.0,-0.99155,1e-05,1.36265]
[1780270019495,48.72,73712.23,0.0,-0.99155,1e-05,1.36167]
[1780270019719,48.72,73712.23,0.0,-0.99155,1e-05,1.36167]
[1780270019814,48.72,73715.06,0.0,-0.99153,1e-05,1.36492]
[1780270021012,48.72,73715.06,0.0,-0.99153,1e-05,1.36492]
[1780270021220,48.72,73714.82,0.0,-0.99153,1e-05,1.36464]
[1780270022255,48.72,73719.04,0.0,-0.9915,1e-05,1.3695]
[1780270023711,48.72,73719.04,0.0,-0.9915,1e-05,1.3695]
[1780270023721,48.72,73719.04,0.0,-0.9915,1e-05,1.3695]
[1780270030312,48.72,73721.37,0.0,-0.99148,1e-05,1.37218]
[1780270035346,48.72,73721.69,0.0,-0.99148,1e-05,1.37255]
[1780270040381,48.72,73721.51,0.0,-0.99148,1e-05,1.37234]
[1780270044062,48.72,73721.36,0.0,-0.99148,1e-05,1.37217]
[1780270044162,48.72,73721.48,0.0,-0.99148,1e-05,1.37231]
[1780270044220,48.72,73721.48,0.0,-0.99148,1e-05,1.37231]
[1780270044409,48.72,73721.56,0.0,-0.99148,1e-05,1.3724]
[1780270046293,48.72,73721.56,0.0,-0.99148,1e-05,1.3724]
[1780270046470,48.72,73721.56,0.0,-0.99148,1e-05,1.3724]
[1780270056493,48.72,73721.66,0.0,-0.99149,1e-05,1.37114]
[1780270061675,48.72,73721.74,0.0,-0.99149,1e-05,1.37123]
[1780270061720,48.72,73721.74,0.0,-0.99149,1e-05,1.37123]
[1780270061778,48.72,73721.74,0.0,-0.99149,1e-05,1.37123]
[1780270063099,48.72,73721.74,0.0,-0.99149,1e-05,1.37123]
[1780270063219,48.72,73721.74,0.0,-0.99149,1e-05,1.37123]
[1780270065556,48.72,73730.15,0.0,-0.99142,1e-05,1.38096]
[1780270066968,48.72,73730.15,0.0,-0.99142,1e-05,1.38096]
[1780270067100,48.72,73730.15,0.0,-0.99142,1e-05,1.38096]
[1780270067070,48.72,73729.23,0.0,-0.99143,1e-05,1.37989]
[1780270067220,48.72,73729.23,0.0,-0.99143,1e-05,1.37989]
[1780270067570,48.72,73729.25,0.0,-0.99142,1e-05,1.37991]
[1780270069584,48.72,73731.14,0.0,-0.99141,1e-05,1.3821]
[1780270071409,48.72,73731.99,0.0,-0.9914,1e-05,1.38309]
[1780270071469,48.72,73731.99,0.0,-0.9914,1e-05,1.38309]
[1780270072267,48.72,73731.73,0.0,-0.9914,1e-05,1.38279]
[1780270072469,48.72,73731.73,0.0,-0.9914,1e-05,1.38279]
[1780270072571,48.72,73731.73,0.0,-0.9914,1e-05,1.38279]
[1780270078649,48.72,73736.61,0.0,-0.99137,1e-05,1.38846]
[1780270081288,48.72,73735.97,0.0,-0.99137,1e-05,1.38772]
[1780270081477,48.72,73735.97,0.0,-0.99137,1e-05,1.38772]
[1780270086707,48.72,73733.34,0.0,-0.99139,1e-05,1.38466]
[1780270092296,48.72,73733.33,0.0,-0.99139,1e-05,1.38465]
[1780270092469,48.72,73733.33,0.0,-0.99139,1e-05,1.38465]
[1780270096742,48.72,73733.74,0.0,-0.99139,1e-05,1.38512]
[1780270096970,48.72,73733.74,0.0,-0.99139,1e-05,1.38512]
[1780270097071,48.72,73733.68,0.0,-0.99139,1e-05,1.38505]
[1780270099233,48.72,73734.52,0.0,-0.99138,1e-05,1.38603]
[1780270099469,48.72,73734.52,0.0,-0.99138,1e-05,1.38603]
[1780270102103,48.72,73734.37,0.0,-0.99138,1e-05,1.38585]
[1780270102219,48.72,73734.37,0.0,-0.99138,1e-05,1.38585]
[1780270102204,48.72,73727.07,0.0,-0.99144,1e-05,1.37739]
[1780270102478,48.72,73727.07,0.0,-0.99144,1e-05,1.37739]
[1780270102720,48.72,73727.07,0.0,-0.99144,1e-05,1.37739]
[1780270102819,48.72,73725.95,0.0,-0.99145,1e-05,1.37609]
[1780270103826,48.72,73727.5,0.0,-0.99144,1e-05,1.37789]
[1780270104833,48.72,73730.89,0.0,-0.99141,1e-05,1.38181]
[1780270106302,48.72,73730.11,0.0,-0.99142,1e-05,1.38091]
[1780270106470,48.72,73730.11,0.0,-0.99142,1e-05,1.38091]
[1780270109868,48.72,73727.46,0.0,-0.99144,1e-05,1.37784]
[1780270110539,48.72,73727.46,0.0,-0.99144,1e-05,1.37784]
[1780270110722,48.72,73727.46,0.0,-0.99144,1e-05,1.37784]
[1780270115971,48.72,73728.6,0.0,-0.99144,1e-05,1.37778]
[1780270116000,48.72,73728.62,0.0,-0.99144,1e-05,1.37781]
[1780270119939,48.72,73733.75,0.0,-0.9914,1e-05,1.38375]
[1780270120939,48.72,73733.75,0.0,-0.9914,1e-05,1.38375]
[1780270120971,48.72,73733.75,0.0,-0.9914,1e-05,1.38375]
[1780270123879,48.72,73733.83,0.0,-0.9914,1e-05,1.38385]
[1780270123956,48.72,73733.83,0.0,-0.9914,1e-05,1.38385]
[1780270123972,48.72,73733.83,0.0,-0.9914,1e-05,1.38385]
[1780270124057,48.72,73734.19,0.0,-0.99139,1e-05,1.38426]
[1780270130009,48.72,73732.98,0.0,-0.9914,1e-05,1.38286]
[1780270130734,48.72,73732.98,0.0,-0.9914,1e-05,1.38286]
[1780270130952,48.72,73732.98,0.0,-0.9914,1e-05,1.38286]
[1780270130972,48.72,73732.98,0.0,-0.9914,1e-05,1.38286]
[1780270131016,48.72,73732.9,0.0,-0.9914,1e-05,1.38277]
[1780270136052,48.72,73732.83,0.0,-0.9914,1e-05,1.38268]
[1780270139106,48.72,73732.47,0.0,-0.99141,1e-05,1.38227]
[1780270139223,48.72,73732.47,0.0,-0.99141,1e-05,1.38227]
[1780270139458,48.72,73732.47,0.0,-0.99141,1e-05,1.38227]
[1780270139472,48.72,73732.47,0.0,-0.99141,1e-05,1.38227]
[1780270139560,48.72,73732.47,0.0,-0.99141,1e-05,1.38227]
[1780270142562,48.72,73733.24,0.0,-0.9914,1e-05,1.38316]
[1780270142721,48.72,73733.24,0.0,-0.9914,1e-05,1.38316]
[1780270148136,48.72,73732.39,0.0,-0.99141,1e-05,1.38217]
[1780270148320,48.72,73732.39,0.0,-0.99141,1e-05,1.38217]
[1780270148754,48.72,73732.39,0.0,-0.99141,1e-05,1.38217]
[1780270148971,48.72,73732.39,0.0,-0.99141,1e-05,1.38217]
[1780270149126,48.72,73732.39,0.0,-0.99141,1e-05,1.38217]
[1780270149220,48.72,73732.39,0.0,-0.99141,1e-05,1.38217]
[1780270149143,48.72,73732.2,0.0,-0.99141,1e-05,1.38195]
[1780270156204,48.72,73736.96,0.0,-0.99137,1e-05,1.38748]
[1780270157201,48.72,73747.41,0.0,-0.99129,1e-05,1.39969]
[1780270158212,48.72,73747.41,0.0,-0.99129,1e-05,1.39969]
[1780270159215,48.72,73743.92,0.0,-0.99131,1e-05,1.3956]
[1780270160538,48.72,73741.33,0.0,-0.99134,1e-05,1.39258]
[1780270160826,48.72,73741.33,0.0,-0.99134,1e-05,1.39258]
[1780270161229,48.72,73741.07,0.0,-0.99134,1e-05,1.39227]
[1780270166263,48.72,73740.68,0.0,-0.99134,1e-05,1.39182]
[1780270168697,48.72,73740.68,0.0,-0.99134,1e-05,1.39182]
[1780270168718,48.72,73740.68,0.0,-0.99134,1e-05,1.39182]
[1780270172242,48.72,73737.06,0.0,-0.99138,1e-05,1.38622]
[1780270172469,48.72,73737.06,0.0,-0.99138,1e-05,1.38622]
[1780270172570,48.72,73736.81,0.0,-0.99138,1e-05,1.38593]
[1780270174847,48.72,73734.87,0.0,-0.9914,1e-05,1.38367]
[1780270174972,48.72,73734.87,0.0,-0.9914,1e-05,1.38367]
[1780270179416,48.72,73734.72,0.0,-0.9914,1e-05,1.3835]
[1780270179471,48.72,73734.72,0.0,-0.9914,1e-05,1.3835]
[1780270179958,48.72,73734.72,0.0,-0.9914,1e-05,1.3835]
[1780270179971,48.72,73734.72,0.0,-0.9914,1e-05,1.3835]
[1780270180072,48.72,73731.15,0.0,-0.99143,1e-05,1.37936]
[1780270185408,48.72,73729.84,0.0,-0.99144,1e-05,1.37784]
[1780270185471,48.72,73729.84,0.0,-0.99144,1e-05,1.37784]
[1780270191325,48.72,73730.59,0.0,-0.99143,1e-05,1.37871]
[1780270191470,48.72,73730.59,0.0,-0.99143,1e-05,1.37871]
[1780270191571,48.72,73730.51,0.0,-0.99143,1e-05,1.37862]
[1780270195684,48.72,73729.9,0.0,-0.99144,1e-05,1.37791]
[1780270195720,48.72,73729.9,0.0,-0.99144,1e-05,1.37791]
[1780270201089,48.72,73731.24,0.0,-0.99143,1e-05,1.37946]
[1780270201220,48.72,73731.24,0.0,-0.99143,1e-05,1.37946]
[1780270201918,48.72,73730.7,0.0,-0.99143,1e-05,1.37884]
[1780270202004,48.72,73730.7,0.0,-0.99143,1e-05,1.37884]
[1780270202014,48.72,73731.63,0.0,-0.99142,1e-05,1.37991]
[1780270207191,48.72,73731.63,0.0,-0.99142,1e-05,1.37991]
[1780270207219,48.72,73731.63,0.0,-0.99142,1e-05,1.37991]
[1780270207688,48.72,73732.21,0.0,-0.99142,1e-05,1.38059]
[1780270207719,48.72,73732.21,0.0,-0.99142,1e-05,1.38059]
[1780270207821,48.72,73728.48,0.0,-0.99145,1e-05,1.37627]
[1780270211560,48.72,73729.39,0.0,-0.99144,1e-05,1.37732]
[1780270211720,48.72,73729.39,0.0,-0.99144,1e-05,1.37732]
[1780270216091,48.72,73729.04,0.0,-0.99144,1e-05,1.37692]
[1780270216220,48.72,73729.04,0.0,-0.99144,1e-05,1.37692]
[1780270216474,48.72,73729.76,0.0,-0.99144,1e-05,1.37775]
[1780270216720,48.72,73729.76,0.0,-0.99144,1e-05,1.37775]
[1780270216821,48.72,73729.23,0.0,-0.99144,1e-05,1.37714]
[1780270220109,48.72,73729.1,0.0,-0.99144,1e-05,1.37698]
[1780270220222,48.72,73729.1,0.0,-0.99144,1e-05,1.37698]
[1780270220323,48.72,73724.46,0.0,-0.99148,1e-05,1.37163]
[1780270220664,48.72,73717.64,0.0,-0.99153,1e-05,1.36378]
[1780270221657,48.72,73706.01,0.0,-0.99163,1e-05,1.35049]
[1780270222958,48.72,73706.01,0.0,-0.99163,1e-05,1.35049]
[1780270222975,48.72,73706.01,0.0,-0.99163,1e-05,1.35049]
[1780270223244,48.72,73706.01,0.0,-0.99163,1e-05,1.35049]
[1780270223289,48.72,73708.4,0.0,-0.99161,1e-05,1.35321]
[1780270223469,48.72,73708.4,0.0,-0.99161,1e-05,1.35321]
[1780270228706,48.72,73707.1,0.0,-0.99162,1e-05,1.35173]
[1780270233742,48.72,73697.14,0.0,-0.99171,1e-05,1.33907]
[1780270234749,48.72,73690.2,0.0,-0.99176,1e-05,1.33124]
[1780270236220,48.72,73690.2,0.0,-0.99176,1e-05,1.33124]
[1780270236227,48.72,73687.33,0.0,-0.99178,1e-05,1.32801]
[1780270237275,48.72,73687.33,0.0,-0.99178,1e-05,1.32801]
[1780270239784,48.72,73681.76,0.0,-0.99183,1e-05,1.32177]
[1780270243472,48.72,73680.47,0.0,-0.99184,1e-05,1.32032]
[1780270244521,48.72,73680.89,0.0,-0.99183,1e-05,1.32079]
[1780270244720,48.72,73680.89,0.0,-0.99183,1e-05,1.32079]
[1780270244819,48.72,73680.57,0.0,-0.99183,1e-05,1.32043]
[1780270249854,48.72,73680.22,0.0,-0.99184,1e-05,1.32004]
[1780270251386,48.72,73680.22,0.0,-0.99184,1e-05,1.32004]
[1780270251471,48.72,73680.1,0.0,-0.99184,1e-05,1.31991]
[1780270252875,48.72,73670.91,0.0,-0.99191,1e-05,1.30967]
[1780270253882,48.72,73663.61,0.0,-0.99196,1e-05,1.30158]
[1780270254889,48.72,73664.06,0.0,-0.99196,1e-05,1.30208]
[1780270256870,48.72,73663.9,0.0,-0.99196,1e-05,1.3019]
[1780270256970,48.72,73663.9,0.0,-0.99196,1e-05,1.3019]
[1780270257058,48.72,73661.1,0.0,-0.99198,1e-05,1.29881]
[1780270259883,48.72,73659.64,0.0,-0.992,1e-05,1.2972]
[1780270259970,48.72,73659.64,0.0,-0.992,1e-05,1.2972]
[1780270264965,48.72,73665.14,0.0,-0.99195,1e-05,1.30328]
[1780270266768,48.72,73667.08,0.0,-0.99194,1e-05,1.30542]
[1780270266977,48.72,73667.08,0.0,-0.99194,1e-05,1.30542]
[1780270267584,48.72,73667.18,0.0,-0.99194,1e-05,1.30553]
[1780270267719,48.72,73667.18,0.0,-0.99194,1e-05,1.30553]
[1780270267987,48.72,73668.34,0.0,-0.99193,1e-05,1.30682]
[1780270271515,48.72,73669.34,0.0,-0.99192,1e-05,1.30793]
[1780270271719,48.72,73669.34,0.0,-0.99192,1e-05,1.30793]
[1780270277296,48.72,73666.32,0.0,-0.99194,1e-05,1.30458]
[1780270277397,48.72,73665.22,0.0,-0.99195,1e-05,1.30336]
[1780270277469,48.72,73665.22,0.0,-0.99195,1e-05,1.30336]
[1780270279042,48.72,73665.01,0.0,-0.99195,1e-05,1.30313]
[1780270279219,48.72,73665.01,0.0,-0.99195,1e-05,1.30313]
[1780270285108,48.72,73665.39,0.0,-0.99195,1e-05,1.30355]
[1780270290143,48.72,73665.53,0.0,-0.99195,1e-05,1.30371]
[1780270296532,48.72,73664.85,0.0,-0.99196,1e-05,1.30163]
[1780270296719,48.72,73664.85,0.0,-0.99196,1e-05,1.30163]
[1780270297085,48.72,73664.85,0.0,-0.99196,1e-05,1.30163]
[1780270297220,48.72,73664.85,0.0,-0.99196,1e-05,1.30163]
[1780270297295,48.72,73664.46,0.0,-0.99197,1e-05,1.3012]
[1780270302672,48.72,73662.43,0.0,-0.99198,1e-05,1.29896]
[1780270305105,48.72,73662.59,0.0,-0.99198,1e-05,1.29914]
[1780270305221,48.72,73662.59,0.0,-0.99198,1e-05,1.29914]
[1780270305248,48.72,73662.67,0.0,-0.99198,1e-05,1.29922]
[1780270309276,48.72,73666.53,0.0,-0.99195,1e-05,1.30349]
[1780270309470,48.72,73666.53,0.0,-0.99195,1e-05,1.30349]
[1780270315317,48.72,73667.9,0.0,-0.99194,1e-05,1.30501]
[1780270316303,48.72,73667.9,0.0,-0.99194,1e-05,1.30501]
[1780270316325,48.72,73668.15,0.0,-0.99194,1e-05,1.30528]
[1780270316470,48.72,73668.15,0.0,-0.99194,1e-05,1.30528]
[1780270316527,48.72,73668.15,0.0,-0.99194,1e-05,1.30528]
[1780270316720,48.72,73668.15,0.0,-0.99194,1e-05,1.30528]
[1780270322947,48.72,73667.59,0.0,-0.99194,1e-05,1.30466]
[1780270322972,48.72,73667.59,0.0,-0.99194,1e-05,1.30466]
[1780270323114,48.72,73667.59,0.0,-0.99194,1e-05,1.30466]
[1780270323167,48.72,73667.59,0.0,-0.99194,1e-05,1.30466]
[1780270323221,48.72,73667.59,0.0,-0.99194,1e-05,1.30466]
[1780270323374,48.72,73667.6,0.0,-0.99194,1e-05,1.30467]
[1780270328409,48.72,73667.0,0.0,-0.99195,1e-05,1.30401]
[1780270333444,48.72,73666.94,0.0,-0.99195,1e-05,1.30394]
[1780270339448,48.72,73666.94,0.0,-0.99195,1e-05,1.30394]
[1780270339472,48.72,73666.94,0.0,-0.99195,1e-05,1.30394]
[1780270339684,48.72,73664.44,0.0,-0.99197,1e-05,1.30118]
[1780270339720,48.72,73664.44,0.0,-0.99197,1e-05,1.30118]
[1780270339736,48.72,73663.73,0.0,-0.99197,1e-05,1.30039]
[1780270341500,48.72,73658.99,0.0,-0.99201,1e-05,1.29517]
[1780270342950,48.72,73658.99,0.0,-0.99201,1e-05,1.29517]
[1780270342974,48.72,73658.99,0.0,-0.99201,1e-05,1.29517]
[1780270343179,48.72,73658.99,0.0,-0.99201,1e-05,1.29517]
[1780270343220,48.72,73658.99,0.0,-0.99201,1e-05,1.29517]
[1780270343231,48.72,73657.8,0.0,-0.99202,1e-05,1.29386]
[1780270345528,48.72,73654.53,0.0,-0.99204,1e-05,1.29027]
[1780270346535,48.72,73654.53,0.0,-0.99204,1e-05,1.29027]
[1780270346719,48.72,73654.53,0.0,-0.99204,1e-05,1.29027]
[1780270346785,48.72,73648.41,0.0,-0.99209,1e-05,1.28357]
[1780270347613,48.72,73648.41,0.0,-0.99209,1e-05,1.28357]
[1780270347720,48.72,73648.41,0.0,-0.99209,1e-05,1.28357]
[1780270347807,48.72,73644.63,0.0,-0.99212,1e-05,1.27944]
[1780270354148,48.72,73643.86,0.0,-0.99213,1e-05,1.2773]
[1780270354220,48.72,73643.86,0.0,-0.99213,1e-05,1.2773]
[1780270354372,48.72,73643.86,0.0,-0.99213,1e-05,1.2773]
[1780270354471,48.72,73643.86,0.0,-0.99213,1e-05,1.2773]
[1780270354374,48.72,73643.8,0.0,-0.99213,1e-05,1.27723]
[1780270357612,48.72,73619.72,0.0,-0.99231,1e-05,1.25125]
[1780270358653,48.72,73618.02,0.0,-0.99232,1e-05,1.24943]
[1780270361047,48.72,73617.65,0.0,-0.99232,1e-05,1.24903]
[1780270361111,48.72,73613.91,0.0,-0.99235,1e-05,1.24504]
[1780270361656,48.72,73592.92,0.0,-0.9925,1e-05,1.22283]
[1780270362662,48.72,73592.94,0.0,-0.9925,1e-05,1.22286]
[1780270364473,48.72,73592.94,0.0,-0.9925,1e-05,1.22286]
[1780270370720,48.72,73583.4,0.0,-0.99257,1e-05,1.21287]
[1780270371727,48.72,73576.01,0.0,-0.99262,1e-05,1.20518]
[1780270372734,48.72,73574.04,0.0,-0.99264,1e-05,1.20314]
[1780270375755,48.72,73568.76,0.0,-0.99268,1e-05,1.19768]
[1780270380790,48.72,73561.69,0.0,-0.99273,1e-05,1.1904]
[1780270381797,48.72,73557.22,0.0,-0.99276,1e-05,1.18581]
[1780270382804,48.72,73553.01,0.0,-0.99279,1e-05,1.18151]
[1780270383811,48.72,73546.35,0.0,-0.99283,1e-05,1.17473]
[1780270384818,48.72,73519.87,0.0,-0.99301,1e-05,1.14807]
[1780270386378,48.72,73519.87,0.0,-0.99301,1e-05,1.14807]
[1780270386406,48.72,73508.53,0.0,-0.99309,1e-05,1.13681]
[1780270386834,48.72,73505.9,0.0,-0.99311,1e-05,1.13421]
[1780270388260,48.72,73505.9,0.0,-0.99311,1e-05,1.13421]
[1780270388295,48.72,73514.76,0.0,-0.99305,1e-05,1.14299]
[1780270388854,48.72,73519.66,0.0,-0.99302,1e-05,1.14786]
[1780270389861,48.72,73523.81,0.0,-0.99299,1e-05,1.15201]
[1780270390868,48.72,73533.13,0.0,-0.99292,1e-05,1.16136]
[1780270391875,48.72,73535.04,0.0,-0.99291,1e-05,1.16328]
[1780270393889,48.72,73537.68,0.0,-0.99289,1e-05,1.16594]
[1780270398924,48.72,73539.69,0.0,-0.99288,1e-05,1.16797]
[1780270399931,48.72,73546.72,0.0,-0.99283,1e-05,1.1751]
[1780270400938,48.72,73548.49,0.0,-0.99282,1e-05,1.1769]
[1780270402952,48.72,73553.03,0.0,-0.99279,1e-05,1.18153]
[1780270403959,48.72,73563.08,0.0,-0.99272,1e-05,1.19183]
[1780270404966,48.72,73563.4,0.0,-0.99271,1e-05,1.19215]
[1780270405973,48.72,73558.22,0.0,-0.99275,1e-05,1.18684]
[1780270411008,48.72,73560.28,0.0,-0.99274,1e-05,1.18771]
[1780270413158,48.72,73560.22,0.0,-0.99274,1e-05,1.18765]
[1780270413221,48.72,73560.22,0.0,-0.99274,1e-05,1.18765]
[1780270413259,48.72,73560.26,0.0,-0.99274,1e-05,1.18769]
[1780270413739,48.72,73560.26,0.0,-0.99274,1e-05,1.18769]
[1780270413974,48.72,73560.26,0.0,-0.99274,1e-05,1.18769]
[1780270419456,48.72,73559.46,0.0,-0.99275,1e-05,1.18687]
[1780270419536,48.72,73561.89,0.0,-0.99273,1e-05,1.18936]
[1780270421611,48.72,73562.38,0.0,-0.99273,1e-05,1.18986]
[1780270421721,48.72,73562.38,0.0,-0.99273,1e-05,1.18986]
[1780270422120,48.72,73562.38,0.0,-0.99273,1e-05,1.18986]
[1780270422219,48.72,73562.38,0.0,-0.99273,1e-05,1.18986]
[1780270422321,48.72,73559.77,0.0,-0.99275,1e-05,1.18719]
[1780270425392,48.72,73558.37,0.0,-0.99276,1e-05,1.18575]
[1780270425470,48.72,73558.37,0.0,-0.99276,1e-05,1.18575]
[1780270425497,48.72,73555.68,0.0,-0.99278,1e-05,1.183]
[1780270425622,48.72,73555.68,0.0,-0.99278,1e-05,1.183]
[1780270425722,48.72,73555.68,0.0,-0.99278,1e-05,1.183]
[1780270428365,48.72,73552.88,0.0,-0.99279,1e-05,1.18014]
[1780270428472,48.72,73552.88,0.0,-0.99279,1e-05,1.18014]
[1780270428528,48.72,73557.48,0.0,-0.99276,1e-05,1.18484]
[1780270429528,48.72,73557.48,0.0,-0.99276,1e-05,1.18484]
[1780270429721,48.72,73558.13,0.0,-0.99276,1e-05,1.18551]
[1780270434178,48.72,73577.62,0.0,-0.99262,1e-05,1.2056]
[1780270435185,48.72,73581.25,0.0,-0.9926,1e-05,1.20937]
[1780270436648,48.72,73580.96,0.0,-0.9926,1e-05,1.20907]
[1780270436721,48.72,73580.96,0.0,-0.9926,1e-05,1.20907]
[1780270436933,48.72,73580.96,0.0,-0.9926,1e-05,1.20907]
[1780270436972,48.72,73580.96,0.0,-0.9926,1e-05,1.20907]
[1780270437199,48.72,73581.18,0.0,-0.9926,1e-05,1.2093]
[1780270441227,48.72,73584.29,0.0,-0.99257,1e-05,1.21254]
[1780270443218,48.72,73584.32,0.0,-0.99257,1e-05,1.21257]
[1780270443470,48.72,73584.32,0.0,-0.99257,1e-05,1.21257]
[1780270443497,48.72,73584.32,0.0,-0.99257,1e-05,1.21257]
[1780270443549,48.72,73584.04,0.0,-0.99258,1e-05,1.21228]
[1780270443720,48.72,73584.04,0.0,-0.99258,1e-05,1.21228]
[1780270449283,48.72,73585.01,0.0,-0.99257,1e-05,1.21329]
[1780270453723,48.72,73584.07,0.0,-0.99258,1e-05,1.21231]
[1780270453960,48.72,73584.07,0.0,-0.99258,1e-05,1.21231]
[1780270453975,48.72,73584.07,0.0,-0.99258,1e-05,1.21231]
[1780270454318,48.72,73584.34,0.0,-0.99257,1e-05,1.21259]
[1780270457991,48.72,73585.65,0.0,-0.99256,1e-05,1.21396]
[1780270459353,48.72,73597.83,0.0,-0.99248,1e-05,1.22673]
[1780270460586,48.72,73597.83,0.0,-0.99248,1e-05,1.22673]
[1780270460360,48.72,73596.62,0.0,-0.99249,1e-05,1.22546]
[1780270460914,48.72,73596.62,0.0,-0.99249,1e-05,1.22546]
[1780270461367,48.72,73596.76,0.0,-0.99248,1e-05,1.2256]
[1780270462841,48.72,73597.24,0.0,-0.99248,1e-05,1.22611]
[1780270463070,48.72,73597.24,0.0,-0.99248,1e-05,1.22611]
[1780270464388,48.72,73600.37,0.0,-0.99246,1e-05,1.22941]
[1780270465395,48.72,73604.59,0.0,-0.99243,1e-05,1.23387]
[1780270466682,48.72,73604.89,0.0,-0.99243,1e-05,1.23418]
[1780270466719,48.72,73604.89,0.0,-0.99243,1e-05,1.23418]
[1780270466925,48.72,73604.89,0.0,-0.99243,1e-05,1.23418]
[1780270466977,48.72,73604.89,0.0,-0.99243,1e-05,1.23418]
[1780270467410,48.72,73607.01,0.0,-0.99241,1e-05,1.23643]
[1780270472444,48.72,73600.64,0.0,-0.99246,1e-05,1.22842]
[1780270473484,48.72,73600.64,0.0,-0.99246,1e-05,1.22842]
[1780270473539,48.72,73596.52,0.0,-0.99249,1e-05,1.22408]
[1780270473720,48.72,73596.52,0.0,-0.99249,1e-05,1.22408]
[1780270474485,48.72,73596.52,0.0,-0.99249,1e-05,1.22408]
[1780270474572,48.72,73602.39,0.0,-0.99245,1e-05,1.23027]
[1780270474725,48.72,73602.39,0.0,-0.99245,1e-05,1.23027]
[1780270477199,48.72,73602.86,0.0,-0.99245,1e-05,1.23076]
[1780270477220,48.72,73602.86,0.0,-0.99245,1e-05,1.23076]
[1780270477314,48.72,73602.86,0.0,-0.99245,1e-05,1.23076]
[1780270477471,48.72,73602.86,0.0,-0.99245,1e-05,1.23076]
[1780270477488,48.72,73600.54,0.0,-0.99246,1e-05,1.22832]
[1780270480229,48.72,73601.91,0.0,-0.99245,1e-05,1.22976]
[1780270480340,48.72,73601.91,0.0,-0.99245,1e-05,1.22976]
[1780270480470,48.72,73601.91,0.0,-0.99245,1e-05,1.22976]
[1780270480509,48.72,73601.32,0.0,-0.99246,1e-05,1.22914]
[1780270483529,48.72,73605.0,0.0,-0.99243,1e-05,1.23302]
[1780270484648,48.72,73605.48,0.0,-0.99243,1e-05,1.23353]
[1780270484720,48.72,73605.48,0.0,-0.99243,1e-05,1.23353]
[1780270485005,48.72,73605.48,0.0,-0.99243,1e-05,1.23353]
[1780270485221,48.72,73605.48,0.0,-0.99243,1e-05,1.23353]
[1780270485544,48.72,73605.1,0.0,-0.99243,1e-05,1.23313]
[1780270489510,48.72,73607.23,0.0,-0.99242,1e-05,1.23538]
[1780270489611,48.72,73609.92,0.0,-0.9924,1e-05,1.23824]
[1780270489720,48.72,73609.92,0.0,-0.9924,1e-05,1.23824]
[1780270490317,48.72,73609.92,0.0,-0.9924,1e-05,1.23824]
[1780270490470,48.72,73609.92,0.0,-0.9924,1e-05,1.23824]
[1780270490579,48.72,73609.44,0.0,-0.9924,1e-05,1.23773]
[1780270494573,48.72,73610.05,0.0,-0.9924,1e-05,1.23837]
[1780270494608,48.72,73599.27,0.0,-0.99247,1e-05,1.22698]
[1780270494721,48.72,73599.27,0.0,-0.99247,1e-05,1.22698]
[1780270495295,48.72,73599.27,0.0,-0.99247,1e-05,1.22698]
[1780270495470,48.72,73599.27,0.0,-0.99247,1e-05,1.22698]
[1780270495615,48.72,73600.11,0.0,-0.99247,1e-05,1.22786]
[1780270496622,48.72,73598.34,0.0,-0.99248,1e-05,1.226]
[1780270501657,48.72,73581.27,0.0,-0.9926,1e-05,1.20814]
[1780270502664,48.72,73585.75,0.0,-0.99257,1e-05,1.2128]
[1780270504740,48.72,73585.17,0.0,-0.99257,1e-05,1.2122]
[1780270504973,48.72,73585.17,0.0,-0.99257,1e-05,1.2122]
[1780270505331,48.72,73585.17,0.0,-0.99257,1e-05,1.2122]
[1780270505471,48.72,73585.17,0.0,-0.99257,1e-05,1.2122]
[1780270505539,48.72,73584.99,0.0,-0.99258,1e-05,1.21201]
[1780270506694,48.72,73591.85,0.0,-0.99253,1e-05,1.21918]
[1780270508267,48.72,73591.85,0.0,-0.99253,1e-05,1.21918]
[1780270508470,48.72,73591.85,0.0,-0.99253,1e-05,1.21918]
[1780270513885,48.72,73592.33,0.0,-0.99252,1e-05,1.21969]
[1780270513971,48.72,73592.33,0.0,-0.99252,1e-05,1.21969]
[1780270513996,48.72,73592.18,0.0,-0.99252,1e-05,1.21953]
[1780270520060,48.72,73591.78,0.0,-0.99253,1e-05,1.21911]
[1780270521941,48.72,73592.79,0.0,-0.99252,1e-05,1.22017]
[1780270521972,48.72,73592.79,0.0,-0.99252,1e-05,1.22017]
[1780270527688,48.72,73592.7,0.0,-0.99252,1e-05,1.22007]
[1780270527722,48.72,73592.48,0.0,-0.99252,1e-05,1.21984]
[1780270530299,48.72,73592.55,0.0,-0.99252,1e-05,1.21992]
[1780270530469,48.72,73592.55,0.0,-0.99252,1e-05,1.21992]
[1780270530515,48.72,73586.25,0.0,-0.99257,1e-05,1.21333]
[1780270531459,48.72,73586.25,0.0,-0.99257,1e-05,1.21333]
[1780270531472,48.72,73586.25,0.0,-0.99257,1e-05,1.21333]
[1780270531560,48.72,73581.28,0.0,-0.99261,1e-05,1.20689]
[1780270534130,48.72,73581.2,0.0,-0.99261,1e-05,1.20681]
[1780270534221,48.72,73581.2,0.0,-0.99261,1e-05,1.20681]
[1780270534322,48.72,73576.94,0.0,-0.99264,1e-05,1.20239]
[1780270534894,48.72,73572.12,0.0,-0.99267,1e-05,1.1974]
[1780270535958,48.72,73572.12,0.0,-0.99267,1e-05,1.1974]
[1780270535972,48.72,73572.12,0.0,-0.99267,1e-05,1.1974]
[1780270537916,48.72,73569.51,0.0,-0.99269,1e-05,1.19471]
[1780270539930,48.72,73571.4,0.0,-0.99268,1e-05,1.19666]
[1780270541396,48.72,73571.4,0.0,-0.99268,1e-05,1.19666]
[1780270541469,48.72,73571.4,0.0,-0.99268,1e-05,1.19666]
[1780270541498,48.72,73571.55,0.0,-0.99268,1e-05,1.19682]
[1780270541944,48.72,73560.58,0.0,-0.99276,1e-05,1.18554]
[1780270542951,48.72,73555.24,0.0,-0.99279,1e-05,1.18008]
[1780270545653,48.72,73554.93,0.0,-0.9928,1e-05,1.17976]
[1780270545720,48.72,73553.38,0.0,-0.99281,1e-05,1.17818]
[1780270551575,48.72,73553.1,0.0,-0.99281,1e-05,1.1779]
[1780270552014,48.72,73550.23,0.0,-0.99283,1e-05,1.17498]
[1780270556126,48.72,73549.13,0.0,-0.99284,1e-05,1.17386]
[1780270556220,48.72,73549.13,0.0,-0.99284,1e-05,1.17386]
[1780270556228,48.72,73547.62,0.0,-0.99285,1e-05,1.17233]
[1780270558524,48.72,73546.93,0.0,-0.99285,1e-05,1.17163]
[1780270558722,48.72,73546.93,0.0,-0.99285,1e-05,1.17163]
[1780270558626,48.72,73541.71,0.0,-0.99289,1e-05,1.16634]
[1780270559063,48.72,73539.58,0.0,-0.9929,1e-05,1.16419]
[1780270560070,48.72,73543.23,0.0,-0.99288,1e-05,1.16788]
[1780270561840,48.72,73543.21,0.0,-0.99288,1e-05,1.16786]
[1780270561970,48.72,73543.21,0.0,-0.99288,1e-05,1.16786]
[1780270562084,48.72,73549.42,0.0,-0.99283,1e-05,1.17415]
[1780270562935,48.72,73549.42,0.0,-0.99283,1e-05,1.17415]
[1780270562974,48.72,73549.42,0.0,-0.99283,1e-05,1.17415]
[1780270568126,48.72,73550.26,0.0,-0.99283,1e-05,1.17501]
[1780270569938,48.72,73550.28,0.0,-0.99283,1e-05,1.17503]
[1780270569971,48.72,73550.28,0.0,-0.99283,1e-05,1.17503]
[1780270570140,48.72,73550.34,0.0,-0.99283,1e-05,1.17509]
[1780270571061,48.72,73550.34,0.0,-0.99283,1e-05,1.17509]
[1780270571221,48.72,73550.34,0.0,-0.99283,1e-05,1.17509]
[1780270576474,48.72,73549.71,0.0,-0.99283,1e-05,1.17445]
[1780270576722,48.72,73549.71,0.0,-0.99283,1e-05,1.17445]
[1780270576739,48.72,73549.84,0.0,-0.99283,1e-05,1.17458]
[1780270577065,48.72,73549.84,0.0,-0.99283,1e-05,1.17458]
[1780270577220,48.72,73549.84,0.0,-0.99283,1e-05,1.17458]
[1780270583087,48.72,73549.53,0.0,-0.99283,1e-05,1.17427]
[1780270583219,48.72,73549.53,0.0,-0.99283,1e-05,1.17427]
[1780270583231,48.72,73550.05,0.0,-0.99283,1e-05,1.17479]
[1780270583946,48.72,73550.05,0.0,-0.99283,1e-05,1.17479]
[1780270583971,48.72,73550.05,0.0,-0.99283,1e-05,1.17479]
[1780270589273,48.72,73550.25,0.0,-0.99283,1e-05,1.175]
[1780270595711,48.72,73549.81,0.0,-0.99284,1e-05,1.17332]
[1780270595719,48.72,73549.81,0.0,-0.99284,1e-05,1.17332]
[1780270603235,48.72,73549.8,0.0,-0.99284,1e-05,1.17331]
[1780270603469,48.72,73549.8,0.0,-0.99284,1e-05,1.17331]
[1780270603504,48.72,73551.93,0.0,-0.99282,1e-05,1.17547]
[1780270604379,48.72,73562.13,0.0,-0.99275,1e-05,1.18589]
[1780270605386,48.72,73562.86,0.0,-0.99275,1e-05,1.18663]
[1780270605948,48.72,73562.86,0.0,-0.99275,1e-05,1.18663]
[1780270605971,48.72,73562.86,0.0,-0.99275,1e-05,1.18663]
[1780270608407,48.72,73566.69,0.0,-0.99272,1e-05,1.19056]
[1780270609414,48.72,73568.86,0.0,-0.99271,1e-05,1.1928]
[1780270609882,48.72,73568.86,0.0,-0.99271,1e-05,1.1928]
[1780270609970,48.72,73568.86,0.0,-0.99271,1e-05,1.1928]
[1780270610421,48.72,73569.0,0.0,-0.9927,1e-05,1.19294]
[1780270611322,48.72,73569.0,0.0,-0.9927,1e-05,1.19294]
[1780270611470,48.72,73569.0,0.0,-0.9927,1e-05,1.19294]
[1780270614449,48.72,73552.84,0.0,-0.99282,1e-05,1.1764]
[1780270615456,48.72,73544.53,0.0,-0.99287,1e-05,1.16797]
[1780270616463,48.72,73544.92,0.0,-0.99287,1e-05,1.16836]
[1780270617196,48.72,73544.92,0.0,-0.99287,1e-05,1.16836]
[1780270617853,48.72,73544.92,0.0,-0.99287,1e-05,1.16836]
[1780270619485,48.72,73543.29,0.0,-0.99288,1e-05,1.16671]
[1780270620693,48.72,73536.6,0.0,-0.99293,1e-05,1.15997]
[1780270620830,48.72,73536.6,0.0,-0.99293,1e-05,1.15997]
[1780270620975,48.72,73536.6,0.0,-0.99293,1e-05,1.15997]
[1780270621499,48.72,73535.91,0.0,-0.99293,1e-05,1.15927]
[1780270621971,48.72,73535.91,0.0,-0.99293,1e-05,1.15927]
[1780270622505,48.72,73537.1,0.0,-0.99293,1e-05,1.16047]
[1780270623513,48.72,73543.37,0.0,-0.99288,1e-05,1.16679]
[1780270625380,48.72,73543.34,0.0,-0.99288,1e-05,1.16676]
[1780270625469,48.72,73543.34,0.0,-0.99288,1e-05,1.16676]
[1780270627634,48.72,73548.51,0.0,-0.99285,1e-05,1.172]
[1780270632593,48.72,73547.56,0.0,-0.99285,1e-05,1.17104]
[1780270632719,48.72,73547.56,0.0,-0.99285,1e-05,1.17104]
[1780270633062,48.72,73547.51,0.0,-0.99285,1e-05,1.17099]
[1780270633220,48.72,73547.51,0.0,-0.99285,1e-05,1.17099]
[1780270633588,48.72,73547.84,0.0,-0.99285,1e-05,1.17132]
[1780270638623,48.72,73547.25,0.0,-0.99286,1e-05,1.17072]
[1780270641644,48.72,73542.98,0.0,-0.99289,1e-05,1.1664]
[1780270643658,48.72,73537.21,0.0,-0.99292,1e-05,1.16058]
[1780270643856,48.72,73537.21,0.0,-0.99292,1e-05,1.16058]
[1780270643981,48.72,73537.21,0.0,-0.99292,1e-05,1.16058]
[1780270644665,48.72,73525.44,0.0,-0.993,1e-05,1.14879]
[1780270645672,48.72,73511.25,0.0,-0.9931,1e-05,1.1347]
[1780270646679,48.72,73504.56,0.0,-0.99315,1e-05,1.1281]
[1780270647686,48.72,73503.57,0.0,-0.99315,1e-05,1.12713]
[1780270648693,48.72,73500.81,0.0,-0.99317,1e-05,1.12442]
[1780270649682,48.72,73500.81,0.0,-0.99317,1e-05,1.12442]
[1780270650707,48.72,73491.27,0.0,-0.99323,1e-05,1.1151]
[1780270651714,48.72,73480.09,0.0,-0.99331,1e-05,1.10308]
[1780270652721,48.72,73481.89,0.0,-0.9933,1e-05,1.10482]
[1780270653729,48.72,73482.8,0.0,-0.9933,1e-05,1.1057]
[1780270654736,48.72,73492.76,0.0,-0.99323,1e-05,1.11536]
[1780270656750,48.72,73498.01,0.0,-0.9932,1e-05,1.12049]
[1780270659771,48.72,73498.42,0.0,-0.99319,1e-05,1.12089]
[1780270662792,48.72,73502.16,0.0,-0.99317,1e-05,1.12455]
[1780270663799,48.72,73505.14,0.0,-0.99315,1e-05,1.12748]
[1780270667019,48.72,73505.48,0.0,-0.99315,1e-05,1.12781]
[1780270667220,48.72,73505.48,0.0,-0.99315,1e-05,1.12781]
[1780270671227,48.72,73505.17,0.0,-0.99315,1e-05,1.12751]
[1780270671468,48.72,73505.17,0.0,-0.99315,1e-05,1.12751]
[1780270671727,48.72,73504.81,0.0,-0.99315,1e-05,1.12715]
[1780270676890,48.72,73506.25,0.0,-0.99314,1e-05,1.12857]
[1780270677897,48.72,73517.17,0.0,-0.99307,1e-05,1.13935]
[1780270678904,48.72,73516.58,0.0,-0.99307,1e-05,1.13877]
[1780270682529,48.72,73517.62,0.0,-0.99306,1e-05,1.1398]
[1780270682722,48.72,73517.62,0.0,-0.99306,1e-05,1.1398]
[1780270683939,48.72,73506.33,0.0,-0.99314,1e-05,1.12865]
[1780270685819,48.72,73506.33,0.0,-0.99314,1e-05,1.12865]
[1780270684946,48.72,73501.84,0.0,-0.99317,1e-05,1.12424]
[1780270685973,48.72,73501.84,0.0,-0.99317,1e-05,1.12424]
[1780270686262,48.72,73501.84,0.0,-0.99317,1e-05,1.12424]
[1780270686469,48.72,73501.84,0.0,-0.99317,1e-05,1.12424]
[1780270686570,48.72,73501.93,0.0,-0.99317,1e-05,1.12433]
[1780270691573,48.72,73500.05,0.0,-0.99318,1e-05,1.12248]
[1780270691721,48.72,73500.05,0.0,-0.99318,1e-05,1.12248]
[1780270693003,48.72,73496.29,0.0,-0.99321,1e-05,1.11881]
[1780270694010,48.72,73491.33,0.0,-0.99324,1e-05,1.11397]
[1780270696528,48.72,73490.52,0.0,-0.99325,1e-05,1.11318]
[1780270696721,48.72,73490.52,0.0,-0.99325,1e-05,1.11318]
[1780270698444,48.72,73489.57,0.0,-0.99325,1e-05,1.11226]
[1780270698469,48.72,73489.57,0.0,-0.99325,1e-05,1.11226]
[1780270698545,48.72,73489.54,0.0,-0.99325,1e-05,1.11223]
[1780270700057,48.72,73486.02,0.0,-0.99327,1e-05,1.10881]
[1780270702072,48.72,73488.8,0.0,-0.99326,1e-05,1.11151]
[1780270703920,48.72,73489.11,0.0,-0.99325,1e-05,1.11181]
[1780270703975,48.72,73489.11,0.0,-0.99325,1e-05,1.11181]
[1780270705150,48.72,73489.15,0.0,-0.99325,1e-05,1.11185]
[1780270705219,48.72,73489.15,0.0,-0.99325,1e-05,1.11185]
[1780270705251,48.72,73489.15,0.0,-0.99325,1e-05,1.11185]
[1780270707744,48.72,73489.36,0.0,-0.99325,1e-05,1.11206]
[1780270707845,48.72,73453.21,0.0,-0.99349,1e-05,1.07738]
[1780270708114,48.72,73455.66,0.0,-0.99347,1e-05,1.0797]
[1780270710238,48.72,73455.65,0.0,-0.99347,1e-05,1.0797]
[1780270713151,48.72,73460.12,0.0,-0.99345,1e-05,1.08278]
[1780270714157,48.72,73472.99,0.0,-0.99337,1e-05,1.09507]
[1780270715164,48.72,73474.32,0.0,-0.99336,1e-05,1.09635]
[1780270717391,48.72,73474.48,0.0,-0.99336,1e-05,1.0965]
[1780270717470,48.72,73474.48,0.0,-0.99336,1e-05,1.0965]
[1780270717571,48.72,73474.81,0.0,-0.99335,1e-05,1.09682]
[1780270721206,48.72,73480.15,0.0,-0.99332,1e-05,1.10196]
[1780270722213,48.72,73483.68,0.0,-0.9933,1e-05,1.10537]
[1780270726241,48.72,73475.68,0.0,-0.99335,1e-05,1.09765]
[1780270727248,48.72,73474.16,0.0,-0.99336,1e-05,1.09619]
[1780270728255,48.72,73469.63,0.0,-0.99339,1e-05,1.09185]
[1780270729551,48.72,73469.63,0.0,-0.99339,1e-05,1.09185]
[1780270729721,48.72,73469.63,0.0,-0.99339,1e-05,1.09185]
[1780270733290,48.72,73477.68,0.0,-0.99334,1e-05,1.09958]
[1780270734297,48.72,73474.79,0.0,-0.99335,1e-05,1.0968]
[1780270736859,48.72,73472.94,0.0,-0.99337,1e-05,1.09502]
[1780270736971,48.72,73472.29,0.0,-0.99337,1e-05,1.0944]
[1780270737976,48.72,73472.36,0.0,-0.99337,1e-05,1.09447]
[1780270738219,48.72,73472.36,0.0,-0.99337,1e-05,1.09447]
[1780270738325,48.72,73472.33,0.0,-0.99337,1e-05,1.09444]
[1780270739332,48.72,73468.57,0.0,-0.99339,1e-05,1.09084]
[1780270742093,48.72,73466.69,0.0,-0.99341,1e-05,1.08904]
[1780270742221,48.72,73466.69,0.0,-0.99341,1e-05,1.08904]
[1780270743360,48.72,73462.16,0.0,-0.99344,1e-05,1.08472]
[1780270744367,48.72,73459.32,0.0,-0.99345,1e-05,1.08202]
[1780270746199,48.72,73459.81,0.0,-0.99345,1e-05,1.08248]
[1780270746220,48.72,73459.81,0.0,-0.99345,1e-05,1.08248]
[1780270746603,48.72,73459.81,0.0,-0.99345,1e-05,1.08248]
[1780270746721,48.72,73459.81,0.0,-0.99345,1e-05,1.08248]
[1780270746822,48.72,73460.58,0.0,-0.99345,1e-05,1.08322]
[1780270749402,48.72,73449.21,0.0,-0.99352,1e-05,1.07245]
[1780270750849,48.72,73449.21,0.0,-0.99352,1e-05,1.07245]
[1780270750883,48.72,73430.48,0.0,-0.99364,1e-05,1.0549]
[1780270751429,48.72,73410.5,0.0,-0.99376,1e-05,1.03645]
[1780270752436,48.72,73405.25,0.0,-0.99379,1e-05,1.03165]
[1780270754338,48.72,73404.8,0.0,-0.9938,1e-05,1.03124]
[1780270755457,48.72,73414.8,0.0,-0.99373,1e-05,1.0404]
[1780270756464,48.72,73426.14,0.0,-0.99366,1e-05,1.05087]
[1780270757471,48.72,73425.98,0.0,-0.99366,1e-05,1.05072]
[1780270762510,48.72,73427.28,0.0,-0.99366,1e-05,1.05193]
[1780270765531,48.72,73442.53,0.0,-0.99356,1e-05,1.06616]
[1780270766538,48.72,73442.97,0.0,-0.99356,1e-05,1.06658]
[1780270768552,48.72,73431.15,0.0,-0.99363,1e-05,1.05553]
[1780270769560,48.72,73427.09,0.0,-0.99366,1e-05,1.05175]
[1780270770859,48.72,73427.09,0.0,-0.99366,1e-05,1.05175]
[1780270770973,48.72,73426.1,0.0,-0.99366,1e-05,1.05084]
[1780270772445,48.72,73426.07,0.0,-0.99367,1e-05,1.04967]
[1780270772469,48.72,73426.07,0.0,-0.99367,1e-05,1.04967]
[1780270772580,48.72,73425.94,0.0,-0.99367,1e-05,1.04955]
[1780270773587,48.72,73422.83,0.0,-0.99369,1e-05,1.04667]
[1780270776607,48.72,73425.58,0.0,-0.99367,1e-05,1.04922]
[1780270777728,48.72,73425.58,0.0,-0.99367,1e-05,1.04922]
[1780270777900,48.72,73425.58,0.0,-0.99367,1e-05,1.04922]
[1780270777913,48.72,73432.46,0.0,-0.99363,1e-05,1.05561]
[1780270778622,48.72,73436.75,0.0,-0.9936,1e-05,1.05961]
[1780270779629,48.72,73440.07,0.0,-0.99358,1e-05,1.06271]
[1780270781147,48.72,73438.07,0.0,-0.9936,1e-05,1.06084]
[1780270781224,48.72,73438.07,0.0,-0.9936,1e-05,1.06084]
[1780270781643,48.72,73442.0,0.0,-0.99357,1e-05,1.06452]
[1780270784827,48.72,73443.26,0.0,-0.99356,1e-05,1.0657]
[1780270784928,48.72,73447.96,0.0,-0.99353,1e-05,1.07012]
[1780270784980,48.72,73447.96,0.0,-0.99353,1e-05,1.07012]
[1780270790708,48.72,73448.88,0.0,-0.99353,1e-05,1.07099]
[1780270792723,48.72,73444.58,0.0,-0.99355,1e-05,1.06694]
[1780270794741,48.72,73449.51,0.0,-0.99352,1e-05,1.07158]
[1780270795748,48.72,73458.29,0.0,-0.99347,1e-05,1.07988]
[1780270796755,48.72,73462.87,0.0,-0.99344,1e-05,1.08423]
[1780270797368,48.72,73462.87,0.0,-0.99344,1e-05,1.08423]
[1780270797469,48.72,73462.87,0.0,-0.99344,1e-05,1.08423]
[1780270799776,48.72,73466.32,0.0,-0.99342,1e-05,1.08752]
[1780270800456,48.72,73466.32,0.0,-0.99342,1e-05,1.08752]
[1780270800469,48.72,73466.32,0.0,-0.99342,1e-05,1.08752]
[1780270801990,48.72,73465.67,0.0,-0.99342,1e-05,1.0869]
[1780270802259,48.72,73465.67,0.0,-0.99342,1e-05,1.0869]
[1780270802801,48.72,73466.11,0.0,-0.99342,1e-05,1.08732]
[1780270805822,48.72,73462.52,0.0,-0.99344,1e-05,1.0839]
[1780270806833,48.72,73459.72,0.0,-0.99346,1e-05,1.08124]
[1780270807471,48.72,73459.72,0.0,-0.99346,1e-05,1.08124]
[1780270807720,48.72,73459.72,0.0,-0.99346,1e-05,1.08124]
[1780270811482,48.72,73462.17,0.0,-0.99344,1e-05,1.08357]
[1780270811720,48.72,73462.17,0.0,-0.99344,1e-05,1.08357]
[1780270811864,48.72,73462.36,0.0,-0.99344,1e-05,1.08375]
[1780270814121,48.72,73463.72,0.0,-0.99343,1e-05,1.08504]
[1780270814219,48.72,73463.72,0.0,-0.99343,1e-05,1.08504]
[1780270814885,48.72,73467.5,0.0,-0.99341,1e-05,1.08865]
[1780270815892,48.72,73470.73,0.0,-0.99339,1e-05,1.09174]
[1780270816882,48.72,73470.73,0.0,-0.99339,1e-05,1.09174]
[1780270816975,48.72,73470.73,0.0,-0.99339,1e-05,1.09174]
[1780270816899,48.72,73470.48,0.0,-0.99339,1e-05,1.0915]
[1780270820226,48.72,73469.2,0.0,-0.9934,1e-05,1.09027]
[1780270820469,48.72,73469.2,0.0,-0.9934,1e-05,1.09027]
[1780270825963,48.72,73465.19,0.0,-0.99342,1e-05,1.08644]
[1780270826970,48.72,73462.19,0.0,-0.99344,1e-05,1.08359]
[1780270827977,48.72,73456.07,0.0,-0.99348,1e-05,1.07778]
[1780270828550,48.72,73456.07,0.0,-0.99348,1e-05,1.07778]
[1780270828720,48.72,73456.07,0.0,-0.99348,1e-05,1.07778]
[1780270828984,48.72,73454.62,0.0,-0.99349,1e-05,1.0764]
[1780270830971,48.72,73455.25,0.0,-0.99349,1e-05,1.077]
[1780270830998,48.72,73457.39,0.0,-0.99348,1e-05,1.07787]
[1780270832605,48.72,73457.56,0.0,-0.99348,1e-05,1.07803]
[1780270832719,48.72,73457.56,0.0,-0.99348,1e-05,1.07803]
[1780270833012,48.72,73459.42,0.0,-0.99347,1e-05,1.07979]
[1780270834021,48.72,73462.79,0.0,-0.99345,1e-05,1.08299]
[1780270837267,48.72,73463.13,0.0,-0.99344,1e-05,1.08332]
[1780270837469,48.72,73463.13,0.0,-0.99344,1e-05,1.08332]
[1780270840982,48.72,73461.38,0.0,-0.99345,1e-05,1.08165]
[1780270841224,48.72,73460.53,0.0,-0.99346,1e-05,1.08085]
[1780270841533,48.72,73460.53,0.0,-0.99346,1e-05,1.08085]
[1780270841722,48.72,73460.53,0.0,-0.99346,1e-05,1.08085]
[1780270841823,48.72,73457.67,0.0,-0.99348,1e-05,1.07813]
[1780270847115,48.72,73449.35,0.0,-0.99353,1e-05,1.07028]
[1780270848122,48.72,73449.45,0.0,-0.99353,1e-05,1.07037]
[1780270849856,48.72,73449.45,0.0,-0.99353,1e-05,1.07037]
[1780270849980,48.72,73449.45,0.0,-0.99353,1e-05,1.07037]
[1780270849957,48.72,73448.41,0.0,-0.99354,1e-05,1.06939]
[1780270851113,48.72,73448.62,0.0,-0.99354,1e-05,1.06959]
[1780270851220,48.72,73448.62,0.0,-0.99354,1e-05,1.06959]
[1780270853157,48.72,73445.48,0.0,-0.99356,1e-05,1.06664]
[1780270854880,48.72,73445.48,0.0,-0.99356,1e-05,1.06664]
[1780270854973,48.72,73445.48,0.0,-0.99356,1e-05,1.06664]
[1780270854893,48.72,73445.14,0.0,-0.99356,1e-05,1.06632]
[1780270855231,48.72,73445.14,0.0,-0.99356,1e-05,1.06632]
[1780270855470,48.72,73445.14,0.0,-0.99356,1e-05,1.06632]
[1780270860206,48.72,73442.29,0.0,-0.99358,1e-05,1.06364]
[1780270861213,48.72,73449.62,0.0,-0.99353,1e-05,1.07053]
[1780270863030,48.72,73449.62,0.0,-0.99353,1e-05,1.07053]
[1780270862220,48.72,73449.02,0.0,-0.99353,1e-05,1.06996]
[1780270863219,48.72,73449.02,0.0,-0.99353,1e-05,1.06996]
[1780270863642,48.72,73449.02,0.0,-0.99353,1e-05,1.06996]
[1780270863721,48.72,73449.02,0.0,-0.99353,1e-05,1.06996]
[1780270863822,48.72,73448.7,0.0,-0.99354,1e-05,1.06966]
[1780270866248,48.72,73457.12,0.0,-0.99348,1e-05,1.07761]
[1780270867255,48.72,73458.08,0.0,-0.99348,1e-05,1.07852]
[1780270869299,48.72,73458.95,0.0,-0.99347,1e-05,1.07935]
[1780270869475,48.72,73458.95,0.0,-0.99347,1e-05,1.07935]
[1780270869501,48.72,73459.48,0.0,-0.99347,1e-05,1.07985]
[1780270870680,48.72,73459.48,0.0,-0.99347,1e-05,1.07985]
[1780270870721,48.72,73459.48,0.0,-0.99347,1e-05,1.07985]
[1780270870812,48.72,73462.43,0.0,-0.99345,1e-05,1.08265]
[1780270876318,48.72,73461.84,0.0,-0.99345,1e-05,1.08209]
[1780270881331,48.72,73461.58,0.0,-0.99345,1e-05,1.08184]
[1780270881474,48.72,73461.58,0.0,-0.99345,1e-05,1.08184]
[1780270881566,48.72,73461.58,0.0,-0.99345,1e-05,1.08184]
[1780270882360,48.72,73448.4,0.0,-0.99354,1e-05,1.06938]
[1780270883367,48.72,73445.51,0.0,-0.99356,1e-05,1.06666]
[1780270884374,48.72,73439.85,0.0,-0.99359,1e-05,1.06136]
[1780270886388,48.72,73438.05,0.0,-0.9936,1e-05,1.05968]
[1780270887156,48.72,73438.05,0.0,-0.9936,1e-05,1.05968]
[1780270887219,48.72,73438.05,0.0,-0.9936,1e-05,1.05968]
[1780270892572,48.72,73436.43,0.0,-0.99362,1e-05,1.05702]
[1780270892720,48.72,73436.43,0.0,-0.99362,1e-05,1.05702]
[1780270892830,48.72,73436.43,0.0,-0.99362,1e-05,1.05702]
[1780270892971,48.72,73436.43,0.0,-0.99362,1e-05,1.05702]
[1780270893027,48.72,73437.13,0.0,-0.99362,1e-05,1.05768]
[1780270895451,48.72,73432.96,0.0,-0.99364,1e-05,1.05379]
[1780270898166,48.72,73432.72,0.0,-0.99364,1e-05,1.05357]
[1780270898221,48.72,73432.72,0.0,-0.99364,1e-05,1.05357]
[1780270898824,48.72,73432.72,0.0,-0.99364,1e-05,1.05357]
[1780270898972,48.72,73432.72,0.0,-0.99364,1e-05,1.05357]
[1780270899002,48.72,73432.72,0.0,-0.99364,1e-05,1.05357]
[1780270904267,48.72,73432.51,0.0,-0.99364,1e-05,1.05337]
[1780270904469,48.72,73432.51,0.0,-0.99364,1e-05,1.05337]
[1780270905065,48.72,73432.51,0.0,-0.99364,1e-05,1.05337]
[1780270904514,48.72,73432.52,0.0,-0.99364,1e-05,1.05338]
[1780270905220,48.72,73432.52,0.0,-0.99364,1e-05,1.05338]
[1780270910556,48.72,73436.77,0.0,-0.99362,1e-05,1.05734]
[1780270912588,48.72,73437.95,0.0,-0.99361,1e-05,1.05844]
[1780270912719,48.72,73437.95,0.0,-0.99361,1e-05,1.05844]
[1780270912821,48.72,73438.29,0.0,-0.99361,1e-05,1.05876]
[1780270913451,48.72,73438.29,0.0,-0.99361,1e-05,1.05876]
[1780270913470,48.72,73438.29,0.0,-0.99361,1e-05,1.05876]
[1780270919619,48.72,73438.59,0.0,-0.99361,1e-05,1.05904]
[1780270921633,48.72,73453.36,0.0,-0.99351,1e-05,1.0729]
[1780270922640,48.72,73455.42,0.0,-0.9935,1e-05,1.07485]
[1780270925441,48.72,73457.59,0.0,-0.99349,1e-05,1.0769]
[1780270925470,48.72,73457.59,0.0,-0.99349,1e-05,1.0769]
[1780270925964,48.72,73457.59,0.0,-0.99349,1e-05,1.0769]
[1780270925974,48.72,73457.59,0.0,-0.99349,1e-05,1.0769]
[1780270926066,48.72,73457.81,0.0,-0.99348,1e-05,1.07711]
[1780270930390,48.72,73457.0,0.0,-0.99349,1e-05,1.07634]
[1780270931704,48.72,73445.31,0.0,-0.99356,1e-05,1.06533]
[1780270932711,48.72,73446.54,0.0,-0.99356,1e-05,1.06648]
[1780270935016,48.72,73448.11,0.0,-0.99355,1e-05,1.06796]
[1780270935119,48.72,73448.33,0.0,-0.99354,1e-05,1.06816]
[1780270935220,48.72,73448.33,0.0,-0.99354,1e-05,1.06816]
[1780270935473,48.72,73448.33,0.0,-0.99354,1e-05,1.06816]
[1780270935720,48.72,73448.33,0.0,-0.99354,1e-05,1.06816]
[1780270940767,48.72,73445.67,0.0,-0.99356,1e-05,1.06567]
[1780270941623,48.72,73445.67,0.0,-0.99356,1e-05,1.06567]
[1780270941719,48.72,73445.67,0.0,-0.99356,1e-05,1.06567]
[1780270941979,48.72,73445.67,0.0,-0.99356,1e-05,1.06567]
[1780270942073,48.72,73445.21,0.0,-0.99356,1e-05,1.06523]
[1780270942220,48.72,73445.21,0.0,-0.99356,1e-05,1.06523]
[1780270946799,48.72,73446.53,0.0,-0.99356,1e-05,1.06647]
[1780270946970,48.72,73446.53,0.0,-0.99356,1e-05,1.06647]
[1780270947025,48.72,73447.71,0.0,-0.99355,1e-05,1.06758]
[1780270947154,48.72,73447.71,0.0,-0.99355,1e-05,1.06758]
[1780270947219,48.72,73447.71,0.0,-0.99355,1e-05,1.06758]
[1780270950837,48.72,73443.81,0.0,-0.99357,1e-05,1.06392]
[1780270951276,48.72,73443.81,0.0,-0.99357,1e-05,1.06392]
[1780270951469,48.72,73443.81,0.0,-0.99357,1e-05,1.06392]
[1780270951623,48.72,73443.81,0.0,-0.99357,1e-05,1.06392]
[1780270951720,48.72,73443.81,0.0,-0.99357,1e-05,1.06392]
[1780270951844,48.72,73443.02,0.0,-0.99358,1e-05,1.06203]
[1780270952851,48.72,73438.12,0.0,-0.99362,1e-05,1.05746]
[1780270953858,48.72,73435.27,0.0,-0.99363,1e-05,1.0548]
[1780270954865,48.72,73430.92,0.0,-0.99366,1e-05,1.05076]
[1780270955813,48.72,73430.92,0.0,-0.99366,1e-05,1.05076]
[1780270955971,48.72,73430.92,0.0,-0.99366,1e-05,1.05076]
[1780270955993,48.72,73430.85,0.0,-0.99366,1e-05,1.05069]
[1780270957424,48.72,73433.03,0.0,-0.99365,1e-05,1.05272]
[1780270957469,48.72,73433.03,0.0,-0.99365,1e-05,1.05272]
[1780270958972,48.72,73433.81,0.0,-0.99364,1e-05,1.05344]
[1780270959074,48.72,73433.06,0.0,-0.99365,1e-05,1.05275]
[1780270960907,48.72,73429.82,0.0,-0.99367,1e-05,1.04974]
[1780270961914,48.72,73427.24,0.0,-0.99368,1e-05,1.04735]
[1780270963965,48.72,73427.24,0.0,-0.99368,1e-05,1.04735]
[1780270964220,48.72,73427.38,0.0,-0.99368,1e-05,1.04748]
[1780270967956,48.72,73420.98,0.0,-0.99372,1e-05,1.04157]
[1780270970977,48.72,73423.39,0.0,-0.99371,1e-05,1.04379]
[1780270971830,48.72,73423.39,0.0,-0.99371,1e-05,1.04379]
[1780270971969,48.72,73423.39,0.0,-0.99371,1e-05,1.04379]
[1780270971987,48.72,73424.49,0.0,-0.9937,1e-05,1.04481]
[1780270973019,48.72,73424.49,0.0,-0.9937,1e-05,1.04481]
[1780270973066,48.72,73421.97,0.0,-0.99372,1e-05,1.04248]
[1780270973219,48.72,73421.97,0.0,-0.99372,1e-05,1.04248]
[1780270979037,48.72,73422.1,0.0,-0.99372,1e-05,1.0426]
[1780270981059,48.72,73424.34,0.0,-0.9937,1e-05,1.04467]
[1780270982064,48.72,73433.32,0.0,-0.99365,1e-05,1.05299]
[1780270983071,48.72,73436.87,0.0,-0.99362,1e-05,1.05629]
[1780270984029,48.72,73436.87,0.0,-0.99362,1e-05,1.05629]
[1780270984078,48.72,73436.53,0.0,-0.99363,1e-05,1.05597]
[1780270984219,48.72,73436.53,0.0,-0.99363,1e-05,1.05597]
[1780270985941,48.72,73436.65,0.0,-0.99362,1e-05,1.05609]
[1780270985970,48.72,73436.65,0.0,-0.99362,1e-05,1.05609]
[1780270986091,48.72,73439.31,0.0,-0.99361,1e-05,1.05857]
[1780270987099,48.72,73435.23,0.0,-0.99363,1e-05,1.05476]
[1780270988766,48.72,73435.66,0.0,-0.99363,1e-05,1.05516]
[1780270988947,48.72,73435.66,0.0,-0.99363,1e-05,1.05516]
[1780270988973,48.72,73435.66,0.0,-0.99363,1e-05,1.05516]
[1780270989113,48.72,73436.66,0.0,-0.99362,1e-05,1.0561]
[1780270991127,48.72,73441.26,0.0,-0.9936,1e-05,1.06039]
[1780270993082,48.72,73442.22,0.0,-0.99359,1e-05,1.06129]
[1780270993141,48.72,73443.34,0.0,-0.99358,1e-05,1.06233]
[1780270993220,48.72,73443.34,0.0,-0.99358,1e-05,1.06233]
[1780270993725,48.72,73443.34,0.0,-0.99358,1e-05,1.06233]
[1780270993971,48.72,73443.34,0.0,-0.99358,1e-05,1.06233]
[1780270994148,48.72,73443.43,0.0,-0.99358,1e-05,1.06242]
[1780270999182,48.72,73445.97,0.0,-0.99357,1e-05,1.0648]
[1780271003988,48.72,73445.25,0.0,-0.99357,1e-05,1.06412]
[1780271004090,48.72,73445.16,0.0,-0.99357,1e-05,1.06404]
[1780271004219,48.72,73445.16,0.0,-0.99357,1e-05,1.06404]
[1780271004693,48.72,73445.16,0.0,-0.99357,1e-05,1.06404]
[1780271004719,48.72,73445.16,0.0,-0.99357,1e-05,1.06404]
[1780271004795,48.72,73445.29,0.0,-0.99357,1e-05,1.06416]
[1780271010260,48.72,73447.25,0.0,-0.99356,1e-05,1.066]
[1780271011913,48.72,73447.25,0.0,-0.99356,1e-05,1.066]
[1780271011972,48.72,73447.25,0.0,-0.99356,1e-05,1.066]
[1780271012060,48.72,73449.85,0.0,-0.99355,1e-05,1.06729]
[1780271012826,48.72,73449.85,0.0,-0.99355,1e-05,1.06729]
[1780271012974,48.72,73449.85,0.0,-0.99355,1e-05,1.06729]
[1780271018316,48.72,73451.97,0.0,-0.99354,1e-05,1.06929]
[1780271019323,48.72,73454.84,0.0,-0.99352,1e-05,1.07199]
[1780271020499,48.72,73454.84,0.0,-0.99352,1e-05,1.07199]
[1780271021337,48.72,73460.57,0.0,-0.99348,1e-05,1.07741]
[1780271023350,48.72,73458.26,0.0,-0.9935,1e-05,1.07522]
[1780271025191,48.72,73458.26,0.0,-0.9935,1e-05,1.07522]
[1780271025220,48.72,73459.06,0.0,-0.99349,1e-05,1.07598]
[1780271026020,48.72,73459.06,0.0,-0.99349,1e-05,1.07598]
[1780271026220,48.72,73460.24,0.0,-0.99348,1e-05,1.07709]
[1780271032219,48.72,73461.47,0.0,-0.99347,1e-05,1.07826]
[1780271032414,48.72,73459.63,0.0,-0.99349,1e-05,1.07652]
[1780271033254,48.72,73459.63,0.0,-0.99349,1e-05,1.07652]
[1780271033470,48.72,73459.63,0.0,-0.99349,1e-05,1.07652]
[1780271039195,48.72,73461.07,0.0,-0.99348,1e-05,1.07788]
[1780271040781,48.72,73461.44,0.0,-0.99348,1e-05,1.07823]
[1780271040973,48.72,73461.44,0.0,-0.99348,1e-05,1.07823]
[1780271041049,48.72,73460.43,0.0,-0.99348,1e-05,1.07727]
[1780271041478,48.72,73466.38,0.0,-0.99344,1e-05,1.08292]
[1780271042757,48.72,73466.38,0.0,-0.99344,1e-05,1.08292]
[1780271042973,48.72,73466.38,0.0,-0.99344,1e-05,1.08292]
[1780271043074,48.72,73472.95,0.0,-0.9934,1e-05,1.08919]
[1780271043492,48.72,73473.09,0.0,-0.9934,1e-05,1.08932]
[1780271044499,48.72,73477.27,0.0,-0.99337,1e-05,1.09332]
[1780271045506,48.72,73482.1,0.0,-0.99334,1e-05,1.09796]
[1780271046513,48.72,73484.59,0.0,-0.99333,1e-05,1.10036]
[1780271047528,48.72,73484.59,0.0,-0.99333,1e-05,1.10036]
[1780271047719,48.72,73484.59,0.0,-0.99333,1e-05,1.10036]
[1780271048226,48.72,73484.59,0.0,-0.99333,1e-05,1.10036]
[1780271047783,48.72,73485.08,0.0,-0.99332,1e-05,1.10083]
[1780271048471,48.72,73485.08,0.0,-0.99332,1e-05,1.10083]
[1780271050541,48.72,73488.02,0.0,-0.9933,1e-05,1.10367]
[1780271053354,48.72,73487.96,0.0,-0.9933,1e-05,1.10361]
[1780271053469,48.72,73487.96,0.0,-0.9933,1e-05,1.10361]
[1780271053883,48.72,73487.96,0.0,-0.9933,1e-05,1.10361]
[1780271053971,48.72,73487.96,0.0,-0.9933,1e-05,1.10361]
[1780271053981,48.72,73488.24,0.0,-0.9933,1e-05,1.10388]
[1780271059857,48.72,73487.76,0.0,-0.99331,1e-05,1.10342]
[1780271059969,48.72,73487.76,0.0,-0.99331,1e-05,1.10342]
[1780271060065,48.72,73487.81,0.0,-0.9933,1e-05,1.10347]
[1780271060693,48.72,73487.81,0.0,-0.9933,1e-05,1.10347]
[1780271060720,48.72,73487.81,0.0,-0.9933,1e-05,1.10347]
[1780271066655,48.72,73488.23,0.0,-0.9933,1e-05,1.10387]
[1780271068049,48.72,73488.23,0.0,-0.9933,1e-05,1.10387]
[1780271068086,48.72,73488.23,0.0,-0.9933,1e-05,1.10387]
[1780271068219,48.72,73488.23,0.0,-0.9933,1e-05,1.10387]
[1780271068150,48.72,73488.19,0.0,-0.9933,1e-05,1.10383]
[1780271068556,48.72,73488.19,0.0,-0.9933,1e-05,1.10383]
[1780271068722,48.72,73488.19,0.0,-0.9933,1e-05,1.10383]
[1780271068782,48.72,73488.37,0.0,-0.9933,1e-05,1.10401]
[1780271074615,48.72,73489.74,0.0,-0.9933,1e-05,1.10415]
[1780271074719,48.72,73489.74,0.0,-0.9933,1e-05,1.10415]
[1780271076051,48.72,73489.68,0.0,-0.9933,1e-05,1.10409]
[1780271076219,48.72,73489.68,0.0,-0.9933,1e-05,1.10409]
[1780271076198,48.72,73490.22,0.0,-0.9933,1e-05,1.10462]
[1780271076725,48.72,73490.02,0.0,-0.9933,1e-05,1.10442]
[1780271078666,48.72,73488.76,0.0,-0.99331,1e-05,1.10321]
[1780271078720,48.72,73488.76,0.0,-0.99331,1e-05,1.10321]
[1780271079746,48.72,73483.88,0.0,-0.99334,1e-05,1.0985]
[1780271084781,48.72,73482.91,0.0,-0.99334,1e-05,1.09757]
[1780271088015,48.72,73483.69,0.0,-0.99334,1e-05,1.09832]
[1780271088219,48.72,73483.69,0.0,-0.99334,1e-05,1.09832]
[1780271088233,48.72,73483.43,0.0,-0.99334,1e-05,1.09807]
[1780271088953,48.72,73483.43,0.0,-0.99334,1e-05,1.09807]
[1780271088970,48.72,73483.43,0.0,-0.99334,1e-05,1.09807]
[1780271092410,48.72,73483.17,0.0,-0.99334,1e-05,1.09782]
[1780271097793,48.72,73482.55,0.0,-0.99335,1e-05,1.09722]
[1780271097970,48.72,73482.55,0.0,-0.99335,1e-05,1.09722]
[1780271098069,48.72,73482.35,0.0,-0.99335,1e-05,1.09703]
[1780271098594,48.72,73482.35,0.0,-0.99335,1e-05,1.09703]
[1780271098720,48.72,73482.35,0.0,-0.99335,1e-05,1.09703]
[1780271104925,48.72,73483.52,0.0,-0.99334,1e-05,1.09815]
[1780271106673,48.72,73483.47,0.0,-0.99334,1e-05,1.0981]
[1780271106720,48.72,73483.47,0.0,-0.99334,1e-05,1.0981]
[1780271106939,48.72,73479.33,0.0,-0.99337,1e-05,1.09413]
[1780271107983,48.72,73479.33,0.0,-0.99337,1e-05,1.09413]
[1780271108220,48.72,73479.33,0.0,-0.99337,1e-05,1.09413]
[1780271108248,48.72,73485.34,0.0,-0.99333,1e-05,1.09991]
[1780271110968,48.72,73491.41,0.0,-0.99329,1e-05,1.10577]
[1780271111400,48.72,73491.41,0.0,-0.99329,1e-05,1.10577]
[1780271111469,48.72,73491.41,0.0,-0.99329,1e-05,1.10577]
[1780271111974,48.72,73497.95,0.0,-0.99325,1e-05,1.11211]
[1780271112702,48.72,73497.95,0.0,-0.99325,1e-05,1.11211]
[1780271112719,48.72,73497.95,0.0,-0.99325,1e-05,1.11211]
[1780271114809,48.72,73498.72,0.0,-0.99324,1e-05,1.11286]
[1780271114974,48.72,73498.72,0.0,-0.99324,1e-05,1.11286]
[1780271114995,48.72,73495.94,0.0,-0.99326,1e-05,1.11016]
[1780271116031,48.72,73495.94,0.0,-0.99326,1e-05,1.11016]
[1780271116218,48.72,73495.94,0.0,-0.99326,1e-05,1.11016]
[1780271117017,48.72,73494.51,0.0,-0.99327,1e-05,1.10877]
[1780271118021,48.72,73484.52,0.0,-0.99333,1e-05,1.09912]
[1780271118417,48.72,73484.52,0.0,-0.99333,1e-05,1.09912]
[1780271118469,48.72,73484.52,0.0,-0.99333,1e-05,1.09912]
[1780271119028,48.72,73484.63,0.0,-0.99333,1e-05,1.09922]
[1780271121055,48.72,73480.73,0.0,-0.99336,1e-05,1.09547]
[1780271122062,48.72,73479.34,0.0,-0.99337,1e-05,1.09414]
[1780271123069,48.72,73478.11,0.0,-0.99337,1e-05,1.09296]
[1780271123704,48.72,73478.11,0.0,-0.99337,1e-05,1.09296]
[1780271123721,48.72,73478.11,0.0,-0.99337,1e-05,1.09296]
[1780271124076,48.72,73476.42,0.0,-0.99339,1e-05,1.09134]
[1780271125083,48.72,73475.01,0.0,-0.99339,1e-05,1.08999]
[1780271126193,48.72,73471.96,0.0,-0.99341,1e-05,1.08707]
[1780271127097,48.72,73469.96,0.0,-0.99343,1e-05,1.08517]
[1780271128073,48.72,73469.96,0.0,-0.99343,1e-05,1.08517]
[1780271128219,48.72,73469.96,0.0,-0.99343,1e-05,1.08517]
[1780271128320,48.72,73476.11,0.0,-0.99339,1e-05,1.09104]
[1780271128971,48.72,73476.11,0.0,-0.99339,1e-05,1.09104]
[1780271129111,48.72,73480.55,0.0,-0.99336,1e-05,1.0953]
[1780271130481,48.72,73482.88,0.0,-0.99334,1e-05,1.09754]
[1780271130720,48.72,73482.88,0.0,-0.99334,1e-05,1.09754]
[1780271133089,48.72,73482.14,0.0,-0.99336,1e-05,1.09565]
[1780271133220,48.72,73482.14,0.0,-0.99336,1e-05,1.09565]
[1780271133304,48.72,73477.35,0.0,-0.99339,1e-05,1.09106]
[1780271133783,48.72,73477.35,0.0,-0.99339,1e-05,1.09106]
[1780271133970,48.72,73477.35,0.0,-0.99339,1e-05,1.09106]
[1780271134148,48.72,73479.92,0.0,-0.99337,1e-05,1.09352]
[1780271138518,48.72,73479.85,0.0,-0.99337,1e-05,1.09345]
[1780271138720,48.72,73479.85,0.0,-0.99337,1e-05,1.09345]
[1780271141197,48.72,73482.82,0.0,-0.99335,1e-05,1.0963]
[1780271142350,48.72,73482.82,0.0,-0.99335,1e-05,1.0963]
[1780271142207,48.72,73485.96,0.0,-0.99333,1e-05,1.09933]
[1780271142470,48.72,73485.96,0.0,-0.99333,1e-05,1.09933]
[1780271143243,48.72,73485.96,0.0,-0.99333,1e-05,1.09933]
[1780271143304,48.72,73495.17,0.0,-0.99327,1e-05,1.10823]
[1780271143470,48.72,73495.17,0.0,-0.99327,1e-05,1.10823]
[1780271145228,48.72,73496.93,0.0,-0.99326,1e-05,1.10994]
[1780271146235,48.72,73501.65,0.0,-0.99323,1e-05,1.11453]
[1780271147242,48.72,73505.45,0.0,-0.9932,1e-05,1.11823]
[1780271149256,48.72,73505.58,0.0,-0.9932,1e-05,1.11836]
[1780271149862,48.72,73505.58,0.0,-0.9932,1e-05,1.11836]
[1780271149971,48.72,73505.58,0.0,-0.9932,1e-05,1.11836]
[1780271153902,48.72,73506.98,0.0,-0.99319,1e-05,1.11973]
[1780271153970,48.72,73506.98,0.0,-0.99319,1e-05,1.11973]
[1780271154291,48.72,73507.17,0.0,-0.99319,1e-05,1.11992]
[1780271159326,48.72,73507.79,0.0,-0.99319,1e-05,1.12052]
[1780271161187,48.72,73507.65,0.0,-0.99319,1e-05,1.12039]
[1780271161219,48.72,73507.65,0.0,-0.99319,1e-05,1.12039]
[1780271162347,48.72,73524.13,0.0,-0.99308,1e-05,1.13661]
[1780271164364,48.72,73521.72,0.0,-0.99309,1e-05,1.13422]
[1780271166114,48.72,73520.35,0.0,-0.9931,1e-05,1.13287]
[1780271166219,48.72,73520.35,0.0,-0.9931,1e-05,1.13287]
[1780271167596,48.72,73520.49,0.0,-0.9931,1e-05,1.13301]
[1780271167720,48.72,73520.49,0.0,-0.9931,1e-05,1.13301]
[1780271167801,48.72,73518.93,0.0,-0.99311,1e-05,1.13147]
[1780271171412,48.72,73513.63,0.0,-0.99315,1e-05,1.12625]
[1780271172440,48.72,73513.63,0.0,-0.99315,1e-05,1.12625]
[1780271172470,48.72,73513.63,0.0,-0.99315,1e-05,1.12625]
[1780271173374,48.72,73513.63,0.0,-0.99315,1e-05,1.12625]
[1780271173469,48.72,73515.01,0.0,-0.99314,1e-05,1.12761]
[1780271173476,48.72,73515.32,0.0,-0.99314,1e-05,1.12791]
[1780271174434,48.72,73519.37,0.0,-0.99311,1e-05,1.1319]
[1780271176005,48.72,73519.37,0.0,-0.99311,1e-05,1.1319]
[1780271176219,48.72,73519.37,0.0,-0.99311,1e-05,1.1319]
[1780271177455,48.72,73515.32,0.0,-0.99314,1e-05,1.12791]
[1780271178664,48.72,73515.32,0.0,-0.99314,1e-05,1.12791]
[1780271178719,48.72,73515.32,0.0,-0.99314,1e-05,1.12791]
[1780271178820,48.72,73513.8,0.0,-0.99315,1e-05,1.12642]
[1780271179484,48.72,73513.8,0.0,-0.99315,1e-05,1.12642]
[1780271179719,48.72,73513.8,0.0,-0.99315,1e-05,1.12642]
[1780271185511,48.72,73510.65,0.0,-0.99317,1e-05,1.12332]
[1780271186544,48.72,73510.65,0.0,-0.99317,1e-05,1.12332]
[1780271186719,48.72,73510.65,0.0,-0.99317,1e-05,1.12332]
[1780271188289,48.72,73510.69,0.0,-0.99317,1e-05,1.12336]
[1780271188313,48.72,73510.69,0.0,-0.99317,1e-05,1.12336]
[1780271188470,48.72,73510.69,0.0,-0.99317,1e-05,1.12336]
[1780271194633,48.72,73510.21,0.0,-0.99318,1e-05,1.1217]
[1780271194720,48.72,73510.21,0.0,-0.99318,1e-05,1.1217]
[1780271194732,48.72,73514.62,0.0,-0.99315,1e-05,1.12603]
[1780271195920,48.72,73514.62,0.0,-0.99315,1e-05,1.12603]
[1780271195971,48.72,73514.62,0.0,-0.99315,1e-05,1.12603]
[1780271196021,48.72,73514.57,0.0,-0.99315,1e-05,1.12598]
[1780271201623,48.72,73515.64,0.0,-0.99314,1e-05,1.12703]
[1780271206412,48.72,73515.37,0.0,-0.99314,1e-05,1.12676]
[1780271206469,48.72,73515.37,0.0,-0.99314,1e-05,1.12676]
[1780271206972,48.72,73515.37,0.0,-0.99314,1e-05,1.12676]
[1780271207028,48.72,73519.75,0.0,-0.99311,1e-05,1.13108]
[1780271212732,48.72,73521.4,0.0,-0.9931,1e-05,1.13271]
[1780271212971,48.72,73521.4,0.0,-0.9931,1e-05,1.13271]
[1780271213072,48.72,73522.37,0.0,-0.9931,1e-05,1.13366]
[1780271218115,48.72,73522.55,0.0,-0.9931,1e-05,1.13384]
[1780271218220,48.72,73522.55,0.0,-0.9931,1e-05,1.13384]
[1780271223232,48.72,73521.61,0.0,-0.9931,1e-05,1.13291]
[1780271223291,48.72,73513.56,0.0,-0.99316,1e-05,1.12499]
[1780271223469,48.72,73513.56,0.0,-0.99316,1e-05,1.12499]
[1780271223779,48.72,73512.72,0.0,-0.99316,1e-05,1.12416]
[1780271228512,48.72,73510.87,0.0,-0.99317,1e-05,1.12235]
[1780271228720,48.72,73510.87,0.0,-0.99317,1e-05,1.12235]
[1780271228821,48.72,73510.87,0.0,-0.99317,1e-05,1.12235]
[1780271233849,48.72,73511.31,0.0,-0.99317,1e-05,1.12278]
[1780271238884,48.72,73511.47,0.0,-0.99317,1e-05,1.12293]
[1780271242971,48.72,73511.21,0.0,-0.99317,1e-05,1.12268]
[1780271249143,48.72,73512.08,0.0,-0.99317,1e-05,1.12353]
[1780271255390,48.72,73512.28,0.0,-0.99317,1e-05,1.12253]
[1780271255469,48.72,73512.28,0.0,-0.99317,1e-05,1.12253]
[1780271255661,48.72,73512.38,0.0,-0.99317,1e-05,1.12263]
[1780271255721,48.72,73512.38,0.0,-0.99317,1e-05,1.12263]
[1780271256005,48.72,73512.4,0.0,-0.99317,1e-05,1.12265]
[1780271262047,48.72,73513.74,0.0,-0.99316,1e-05,1.12397]
[1780271263192,48.72,73513.74,0.0,-0.99316,1e-05,1.12397]
[1780271263219,48.72,73513.74,0.0,-0.99316,1e-05,1.12397]
[1780271263227,48.72,73517.88,0.0,-0.99313,1e-05,1.12803]
[1780271265066,48.72,73519.49,0.0,-0.99312,1e-05,1.12962]
[1780271270102,48.72,73517.59,0.0,-0.99314,1e-05,1.12775]
[1780271271906,48.72,73515.56,0.0,-0.99315,1e-05,1.12575]
[1780271271913,48.72,73515.56,0.0,-0.99315,1e-05,1.12575]
[1780271271973,48.72,73515.56,0.0,-0.99315,1e-05,1.12575]
[1780271272116,48.72,73514.67,0.0,-0.99316,1e-05,1.12488]
[1780271277151,48.72,73511.75,0.0,-0.99318,1e-05,1.12201]
[1780271279169,48.72,73508.6,0.0,-0.9932,1e-05,1.11893]
[1780271279716,48.72,73508.6,0.0,-0.9932,1e-05,1.11893]
[1780271279762,48.72,73508.6,0.0,-0.9932,1e-05,1.11893]
[1780271279969,48.72,73508.6,0.0,-0.9932,1e-05,1.11893]
[1780271280176,48.72,73506.35,0.0,-0.99321,1e-05,1.11673]
[1780271282190,48.72,73516.84,0.0,-0.99314,1e-05,1.12701]
[1780271283196,48.72,73522.41,0.0,-0.9931,1e-05,1.1325]
[1780271283600,48.72,73522.41,0.0,-0.9931,1e-05,1.1325]
[1780271283604,48.72,73522.41,0.0,-0.9931,1e-05,1.1325]
[1780271283720,48.72,73522.41,0.0,-0.9931,1e-05,1.1325]
[1780271284207,48.72,73525.23,0.0,-0.99309,1e-05,1.13529]
[1780271289242,48.72,73528.09,0.0,-0.99307,1e-05,1.13812]
[1780271290249,48.72,73542.43,0.0,-0.99297,1e-05,1.15241]
[1780271291256,48.72,73544.14,0.0,-0.99296,1e-05,1.15413]
[1780271294210,48.72,73544.94,0.0,-0.99295,1e-05,1.15493]
[1780271294219,48.72,73544.94,0.0,-0.99295,1e-05,1.15493]
[1780271294262,48.72,73544.94,0.0,-0.99295,1e-05,1.15493]
[1780271294469,48.72,73544.94,0.0,-0.99295,1e-05,1.15493]
[1780271294277,48.72,73545.22,0.0,-0.99295,1e-05,1.15521]
[1780271297298,48.72,73551.85,0.0,-0.9929,1e-05,1.16188]
[1780271299312,48.72,73553.52,0.0,-0.99289,1e-05,1.16357]
[1780271300319,48.72,73557.34,0.0,-0.99287,1e-05,1.16743]
[1780271301326,48.72,73561.3,0.0,-0.99284,1e-05,1.17144]
[1780271302333,48.72,73564.39,0.0,-0.99282,1e-05,1.17459]
[1780271304347,48.72,73567.23,0.0,-0.9928,1e-05,1.17748]
[1780271308508,48.72,73567.77,0.0,-0.99279,1e-05,1.17803]
[1780271308602,48.72,73567.74,0.0,-0.99279,1e-05,1.178]
[1780271308720,48.72,73567.74,0.0,-0.99279,1e-05,1.178]
[1780271309382,48.72,73567.97,0.0,-0.99279,1e-05,1.17823]
[1780271315424,48.72,73567.58,0.0,-0.9928,1e-05,1.1766]
[1780271316431,48.72,73563.49,0.0,-0.99283,1e-05,1.17244]
[1780271317459,48.72,73563.49,0.0,-0.99283,1e-05,1.17244]
[1780271317469,48.72,73563.49,0.0,-0.99283,1e-05,1.17244]
[1780271317471,48.72,73558.48,0.0,-0.99287,1e-05,1.16735]
[1780271318445,48.72,73554.05,0.0,-0.9929,1e-05,1.16288]
[1780271319452,48.72,73547.02,0.0,-0.99294,1e-05,1.1558]
[1780271321466,48.72,73544.05,0.0,-0.99296,1e-05,1.15282]
[1780271322743,48.72,73543.89,0.0,-0.99297,1e-05,1.15266]
[1780271322795,48.72,73543.89,0.0,-0.99297,1e-05,1.15266]
[1780271322973,48.72,73543.89,0.0,-0.99297,1e-05,1.15266]
[1780271323480,48.72,73544.28,0.0,-0.99296,1e-05,1.15305]
[1780271328515,48.72,73544.38,0.0,-0.99296,1e-05,1.15315]
[1780271333550,48.72,73545.35,0.0,-0.99296,1e-05,1.15412]
[1780271334678,48.72,73545.35,0.0,-0.99296,1e-05,1.15412]
[1780271334720,48.72,73545.35,0.0,-0.99296,1e-05,1.15412]
[1780271334738,48.72,73545.35,0.0,-0.99296,1e-05,1.15412]
[1780271334970,48.72,73545.35,0.0,-0.99296,1e-05,1.15412]
[1780271335072,48.72,73546.85,0.0,-0.99295,1e-05,1.15563]
[1780271340599,48.72,73547.02,0.0,-0.99294,1e-05,1.1558]
[1780271345635,48.72,73544.9,0.0,-0.99296,1e-05,1.15367]
[1780271346638,48.72,73544.9,0.0,-0.99296,1e-05,1.15367]
[1780271346720,48.72,73544.9,0.0,-0.99296,1e-05,1.15367]
[1780271351360,48.72,73547.46,0.0,-0.99294,1e-05,1.15624]
[1780271351472,48.72,73547.46,0.0,-0.99294,1e-05,1.15624]
[1780271351462,48.72,73551.43,0.0,-0.99291,1e-05,1.16023]
[1780271351719,48.72,73551.43,0.0,-0.99291,1e-05,1.16023]
[1780271351820,48.72,73554.7,0.0,-0.99289,1e-05,1.16353]
[1780271357719,48.72,73553.73,0.0,-0.9929,1e-05,1.16255]
[1780271358914,48.72,73553.73,0.0,-0.9929,1e-05,1.16255]
[1780271358973,48.72,73553.73,0.0,-0.9929,1e-05,1.16255]
[1780271364770,48.72,73556.64,0.0,-0.99288,1e-05,1.16549]
[1780271365759,48.72,73556.64,0.0,-0.99288,1e-05,1.16549]
[1780271366180,48.72,73556.64,0.0,-0.99288,1e-05,1.16549]
[1780271366223,48.72,73556.64,0.0,-0.99288,1e-05,1.16549]
[1780271366231,48.72,73556.64,0.0,-0.99288,1e-05,1.16549]
[1780271366473,48.72,73556.64,0.0,-0.99288,1e-05,1.16549]
[1780271366525,48.72,73559.0,0.0,-0.99286,1e-05,1.16788]
[1780271371819,48.72,73557.91,0.0,-0.99288,1e-05,1.16555]
[1780271373828,48.72,73557.97,0.0,-0.99288,1e-05,1.16561]
[1780271373975,48.72,73557.97,0.0,-0.99288,1e-05,1.16561]
[1780271374377,48.72,73563.55,0.0,-0.99284,1e-05,1.17126]
[1780271374840,48.72,73568.19,0.0,-0.99281,1e-05,1.17598]
[1780271376831,48.72,73567.59,0.0,-0.99281,1e-05,1.17537]
[1780271376884,48.72,73567.59,0.0,-0.99281,1e-05,1.17537]
[1780271376975,48.72,73567.59,0.0,-0.99281,1e-05,1.17537]
[1780271377047,48.72,73567.63,0.0,-0.99281,1e-05,1.17541]
[1780271382896,48.72,73571.29,0.0,-0.99278,1e-05,1.17915]
[1780271385010,48.72,73571.37,0.0,-0.99278,1e-05,1.17923]
[1780271385083,48.72,73571.37,0.0,-0.99278,1e-05,1.17923]
[1780271385220,48.72,73571.37,0.0,-0.99278,1e-05,1.17923]
[1780271385233,48.72,73571.26,0.0,-0.99278,1e-05,1.17912]
[1780271387888,48.72,73570.94,0.0,-0.99279,1e-05,1.17879]
[1780271390380,48.72,73571.34,0.0,-0.99278,1e-05,1.1792]
[1780271390438,48.72,73571.34,0.0,-0.99278,1e-05,1.1792]
[1780271390471,48.72,73571.34,0.0,-0.99278,1e-05,1.1792]
[1780271390479,48.72,73571.73,0.0,-0.99278,1e-05,1.1796]
[1780271391959,48.72,73568.14,0.0,-0.99281,1e-05,1.17593]
[1780271395343,48.72,73567.01,0.0,-0.99281,1e-05,1.17478]
[1780271395415,48.72,73567.01,0.0,-0.99281,1e-05,1.17478]
[1780271395470,48.72,73567.01,0.0,-0.99281,1e-05,1.17478]
[1780271395571,48.72,73566.91,0.0,-0.99281,1e-05,1.17468]
[1780271398508,48.72,73569.28,0.0,-0.9928,1e-05,1.1771]
[1780271398573,48.72,73572.3,0.0,-0.99278,1e-05,1.18018]
[1780271398721,48.72,73572.3,0.0,-0.99278,1e-05,1.18018]
[1780271402675,48.72,73575.13,0.0,-0.99276,1e-05,1.18307]
[1780271402721,48.72,73575.13,0.0,-0.99276,1e-05,1.18307]
[1780271404059,48.72,73584.1,0.0,-0.99269,1e-05,1.19229]
[1780271404978,48.72,73584.1,0.0,-0.99269,1e-05,1.19229]
[1780271405063,48.72,73585.96,0.0,-0.99268,1e-05,1.1942]
[1780271406700,48.72,73586.17,0.0,-0.99268,1e-05,1.19442]
[1780271406722,48.72,73586.17,0.0,-0.99268,1e-05,1.19442]
[1780271407077,48.72,73586.12,0.0,-0.99268,1e-05,1.19437]
[1780271408981,48.72,73585.9,0.0,-0.99268,1e-05,1.19414]
[1780271409091,48.72,73583.32,0.0,-0.9927,1e-05,1.19148]
[1780271411063,48.72,73583.06,0.0,-0.9927,1e-05,1.19121]
[1780271411220,48.72,73583.06,0.0,-0.9927,1e-05,1.19121]
[1780271413119,48.72,73589.01,0.0,-0.99266,1e-05,1.19735]
[1780271415519,48.72,73589.67,0.0,-0.99266,1e-05,1.19804]
[1780271415616,48.72,73589.67,0.0,-0.99266,1e-05,1.19804]
[1780271415620,48.72,73590.09,0.0,-0.99265,1e-05,1.19847]
[1780271415720,48.72,73590.09,0.0,-0.99265,1e-05,1.19847]
[1780271419161,48.72,73592.64,0.0,-0.99263,1e-05,1.20111]
[1780271421363,48.72,73593.07,0.0,-0.99263,1e-05,1.20156]
[1780271421444,48.72,73593.07,0.0,-0.99263,1e-05,1.20156]
[1780271421470,48.72,73593.07,0.0,-0.99263,1e-05,1.20156]
[1780271421572,48.72,73592.56,0.0,-0.99263,1e-05,1.20103]
[1780271425873,48.72,73594.53,0.0,-0.99262,1e-05,1.20307]
[1780271425984,48.72,73594.53,0.0,-0.99262,1e-05,1.20307]
[1780271426214,48.72,73586.62,0.0,-0.99268,1e-05,1.19489]
[1780271427221,48.72,73576.79,0.0,-0.99275,1e-05,1.18477]
[1780271428376,48.72,73576.79,0.0,-0.99275,1e-05,1.18477]
[1780271428497,48.72,73576.79,0.0,-0.99275,1e-05,1.18477]
[1780271428543,48.72,73576.03,0.0,-0.99275,1e-05,1.18399]
[1780271430044,48.72,73575.72,0.0,-0.99275,1e-05,1.18368]
[1780271430325,48.72,73575.72,0.0,-0.99275,1e-05,1.18368]
[1780271431249,48.72,73585.83,0.0,-0.99269,1e-05,1.19282]
[1780271431952,48.72,73585.83,0.0,-0.99269,1e-05,1.19282]
[1780271431970,48.72,73585.83,0.0,-0.99269,1e-05,1.19282]
[1780271432256,48.72,73587.36,0.0,-0.99268,1e-05,1.1944]
[1780271433263,48.72,73591.92,0.0,-0.99265,1e-05,1.19911]
[1780271433861,48.72,73591.92,0.0,-0.99265,1e-05,1.19911]
[1780271433972,48.72,73591.92,0.0,-0.99265,1e-05,1.19911]
[1780271434270,48.72,73593.34,0.0,-0.99264,1e-05,1.20058]
[1780271436285,48.72,73593.3,0.0,-0.99264,1e-05,1.20054]
[1780271436470,48.72,73593.3,0.0,-0.99264,1e-05,1.20054]
[1780271442326,48.72,73592.99,0.0,-0.99264,1e-05,1.20022]
[1780271445009,48.72,73591.07,0.0,-0.99265,1e-05,1.19823]
[1780271445193,48.72,73591.07,0.0,-0.99265,1e-05,1.19823]
[1780271445220,48.72,73591.07,0.0,-0.99265,1e-05,1.19823]
[1780271445347,48.72,73591.0,0.0,-0.99265,1e-05,1.19816]
[1780271447361,48.72,73594.84,0.0,-0.99263,1e-05,1.20214]
[1780271449354,48.72,73592.44,0.0,-0.99264,1e-05,1.19965]
[1780271449471,48.72,73592.44,0.0,-0.99264,1e-05,1.19965]
[1780271449565,48.72,73594.63,0.0,-0.99263,1e-05,1.20192]
[1780271450723,48.72,73595.34,0.0,-0.99262,1e-05,1.20266]
[1780271450972,48.72,73595.34,0.0,-0.99262,1e-05,1.20266]
[1780271455292,48.72,73597.79,0.0,-0.9926,1e-05,1.2052]
[1780271455470,48.72,73597.79,0.0,-0.9926,1e-05,1.2052]
[1780271455571,48.72,73598.55,0.0,-0.9926,1e-05,1.20599]
[1780271460791,48.72,73596.83,0.0,-0.99261,1e-05,1.2042]
[1780271461224,48.72,73596.83,0.0,-0.99261,1e-05,1.2042]
[1780271461470,48.72,73596.83,0.0,-0.99261,1e-05,1.2042]
[1780271462496,48.72,73592.66,0.0,-0.99264,1e-05,1.19988]
[1780271463232,48.72,73592.66,0.0,-0.99264,1e-05,1.19988]
[1780271463472,48.72,73592.66,0.0,-0.99264,1e-05,1.19988]
[1780271463503,48.72,73593.51,0.0,-0.99264,1e-05,1.20076]
[1780271465366,48.72,73592.5,0.0,-0.99264,1e-05,1.19971]
[1780271465469,48.72,73592.5,0.0,-0.99264,1e-05,1.19971]
[1780271467531,48.72,73588.09,0.0,-0.99267,1e-05,1.19515]
[1780271468589,48.72,73588.09,0.0,-0.99267,1e-05,1.19515]
[1780271468630,48.72,73579.67,0.0,-0.99273,1e-05,1.18648]
[1780271468720,48.72,73579.67,0.0,-0.99273,1e-05,1.18648]
[1780271468788,48.72,73579.67,0.0,-0.99273,1e-05,1.18648]
[1780271468971,48.72,73579.67,0.0,-0.99273,1e-05,1.18648]
[1780271469545,48.72,73575.96,0.0,-0.99276,1e-05,1.18268]
[1780271470552,48.72,73575.8,0.0,-0.99276,1e-05,1.18252]
[1780271474580,48.72,73573.22,0.0,-0.99278,1e-05,1.17988]
[1780271476308,48.72,73573.49,0.0,-0.99278,1e-05,1.18015]
[1780271476470,48.72,73573.49,0.0,-0.99278,1e-05,1.18015]
[1780271481629,48.72,73573.61,0.0,-0.99278,1e-05,1.18028]
[1780271486664,48.72,73586.16,0.0,-0.99269,1e-05,1.19316]
[1780271487671,48.72,73595.46,0.0,-0.99262,1e-05,1.20278]
[1780271488678,48.72,73595.56,0.0,-0.99262,1e-05,1.20289]
[1780271489276,48.72,73595.56,0.0,-0.99262,1e-05,1.20289]
[1780271489470,48.72,73595.56,0.0,-0.99262,1e-05,1.20289]
[1780271489546,48.72,73595.56,0.0,-0.99262,1e-05,1.20289]
[1780271489685,48.72,73596.3,0.0,-0.99262,1e-05,1.20365]
[1780271489720,48.72,73596.3,0.0,-0.99262,1e-05,1.20365]
[1780271494102,48.72,73596.09,0.0,-0.99262,1e-05,1.20218]
[1780271495635,48.72,73596.09,0.0,-0.99262,1e-05,1.20218]
[1780271495719,48.72,73596.09,0.0,-0.99262,1e-05,1.20218]
[1780271500956,48.72,73597.34,0.0,-0.99262,1e-05,1.20348]
[1780271500973,48.72,73597.34,0.0,-0.99262,1e-05,1.20348]
[1780271501295,48.72,73597.34,0.0,-0.99262,1e-05,1.20348]
[1780271501469,48.72,73597.34,0.0,-0.99262,1e-05,1.20348]
[1780271501570,48.72,73597.34,0.0,-0.99262,1e-05,1.20348]
[1780271505465,48.72,73598.41,0.0,-0.99261,1e-05,1.20459]
[1780271505470,48.72,73598.41,0.0,-0.99261,1e-05,1.20459]
[1780271505517,48.72,73601.93,0.0,-0.99258,1e-05,1.20825]
[1780271510833,48.72,73604.91,0.0,-0.99256,1e-05,1.21136]
[1780271512469,48.72,73604.91,0.0,-0.99256,1e-05,1.21136]
[1780271512719,48.72,73604.91,0.0,-0.99256,1e-05,1.21136]
[1780271513038,48.72,73605.02,0.0,-0.99256,1e-05,1.21148]
[1780271513221,48.72,73605.02,0.0,-0.99256,1e-05,1.21148]
[1780271513238,48.72,73604.99,0.0,-0.99256,1e-05,1.21144]
[1780271515868,48.72,73602.24,0.0,-0.99258,1e-05,1.20857]
[1780271517276,48.72,73602.24,0.0,-0.99258,1e-05,1.20857]
[1780271517471,48.72,73602.24,0.0,-0.99258,1e-05,1.20857]
[1780271522918,48.72,73604.84,0.0,-0.99256,1e-05,1.21129]
[1780271525510,48.72,73604.8,0.0,-0.99256,1e-05,1.21125]
[1780271525719,48.72,73604.8,0.0,-0.99256,1e-05,1.21125]
[1780271525612,48.72,73599.38,0.0,-0.9926,1e-05,1.2056]
[1780271526013,48.72,73599.38,0.0,-0.9926,1e-05,1.2056]
[1780271526220,48.72,73599.38,0.0,-0.9926,1e-05,1.2056]
[1780271526322,48.72,73598.07,0.0,-0.99261,1e-05,1.20424]
[1780271531838,48.72,73598.2,0.0,-0.99261,1e-05,1.20437]
[1780271531970,48.72,73598.2,0.0,-0.99261,1e-05,1.20437]
[1780271537017,48.72,73596.09,0.0,-0.99262,1e-05,1.20218]
[1780271539163,48.72,73595.75,0.0,-0.99263,1e-05,1.20183]
[1780271539220,48.72,73595.75,0.0,-0.99263,1e-05,1.20183]
[1780271539653,48.72,73595.75,0.0,-0.99263,1e-05,1.20183]
[1780271539721,48.72,73595.75,0.0,-0.99263,1e-05,1.20183]
[1780271539718,48.72,73595.91,0.0,-0.99263,1e-05,1.20199]
[1780271546640,48.72,73596.63,0.0,-0.99262,1e-05,1.20274]
[1780271549974,48.72,73596.48,0.0,-0.99262,1e-05,1.20258]
[1780271550219,48.72,73596.48,0.0,-0.99262,1e-05,1.20258]
[1780271551042,48.72,73598.14,0.0,-0.99261,1e-05,1.20431]
[1780271551220,48.72,73598.14,0.0,-0.99261,1e-05,1.20431]
[1780271551247,48.72,73599.05,0.0,-0.99261,1e-05,1.204]
[1780271559174,48.72,73599.48,0.0,-0.99261,1e-05,1.20444]
[1780271567230,48.72,73599.4,0.0,-0.99261,1e-05,1.20436]
[1780271568897,48.72,73599.4,0.0,-0.99261,1e-05,1.20436]
[1780271568972,48.72,73599.4,0.0,-0.99261,1e-05,1.20436]
[1780271569786,48.72,73599.4,0.0,-0.99261,1e-05,1.20436]
[1780271569970,48.72,73599.4,0.0,-0.99261,1e-05,1.20436]
[1780271569877,48.72,73599.4,0.0,-0.99261,1e-05,1.20436]
[1780271575286,48.72,73598.37,0.0,-0.99262,1e-05,1.20329]
[1780271577446,48.72,73588.34,0.0,-0.99269,1e-05,1.19291]
[1780271578307,48.72,73585.85,0.0,-0.9927,1e-05,1.19034]
[1780271580221,48.72,73586.8,0.0,-0.9927,1e-05,1.19132]
[1780271580701,48.72,73586.8,0.0,-0.9927,1e-05,1.19132]
[1780271580719,48.72,73586.8,0.0,-0.9927,1e-05,1.19132]
[1780271580802,48.72,73585.95,0.0,-0.9927,1e-05,1.19045]
[1780271583342,48.72,73590.86,0.0,-0.99267,1e-05,1.19551]
[1780271584219,48.72,73590.86,0.0,-0.99267,1e-05,1.19551]
[1780271584349,48.72,73596.27,0.0,-0.99263,1e-05,1.20111]
[1780271589386,48.72,73595.19,0.0,-0.99264,1e-05,1.19999]
[1780271594422,48.72,73595.22,0.0,-0.99264,1e-05,1.20002]
[1780271595412,48.72,73595.22,0.0,-0.99264,1e-05,1.20002]
[1780271595469,48.72,73595.22,0.0,-0.99264,1e-05,1.20002]
[1780271595571,48.72,73595.15,0.0,-0.99264,1e-05,1.19995]
[1780271596116,48.72,73595.15,0.0,-0.99264,1e-05,1.19995]
[1780271596220,48.72,73595.15,0.0,-0.99264,1e-05,1.19995]
[1780271599719,48.72,73596.68,0.0,-0.99263,1e-05,1.20153]
[1780271601864,48.72,73596.15,0.0,-0.99263,1e-05,1.20099]
[1780271601971,48.72,73596.15,0.0,-0.99263,1e-05,1.20099]
[1780271602454,48.72,73596.15,0.0,-0.99263,1e-05,1.20099]
[1780271602470,48.72,73596.15,0.0,-0.99263,1e-05,1.20099]
[1780271602478,48.72,73596.56,0.0,-0.99263,1e-05,1.20141]
[1780271607513,48.72,73596.39,0.0,-0.99263,1e-05,1.20123]
[1780271610534,48.72,73594.17,0.0,-0.99265,1e-05,1.19893]
[1780271611026,48.72,73594.17,0.0,-0.99265,1e-05,1.19893]
[1780271611220,48.72,73594.17,0.0,-0.99265,1e-05,1.19893]
[1780271611540,48.72,73593.7,0.0,-0.99266,1e-05,1.19719]
[1780271611910,48.72,73593.7,0.0,-0.99266,1e-05,1.19719]
[1780271611974,48.72,73593.7,0.0,-0.99266,1e-05,1.19719]
[1780271618590,48.72,73594.51,0.0,-0.99265,1e-05,1.19803]
[1780271623624,48.72,73597.21,0.0,-0.99263,1e-05,1.20083]
[1780271624632,48.72,73599.94,0.0,-0.99261,1e-05,1.20366]
[1780271625047,48.72,73599.94,0.0,-0.99261,1e-05,1.20366]
[1780271625220,48.72,73599.94,0.0,-0.99261,1e-05,1.20366]
[1780271625566,48.72,73599.94,0.0,-0.99261,1e-05,1.20366]
[1780271625721,48.72,73599.94,0.0,-0.99261,1e-05,1.20366]
[1780271625822,48.72,73599.94,0.0,-0.99261,1e-05,1.20366]
[1780271633692,48.72,73599.9,0.0,-0.99261,1e-05,1.20362]
[1780271633718,48.72,73599.9,0.0,-0.99261,1e-05,1.20362]
[1780271635841,48.72,73599.92,0.0,-0.99261,1e-05,1.20364]
[1780271635971,48.72,73599.92,0.0,-0.99261,1e-05,1.20364]
[1780271636073,48.72,73599.92,0.0,-0.99261,1e-05,1.20364]
[1780271640745,48.72,73595.37,0.0,-0.99264,1e-05,1.19892]
[1780271642913,48.72,73596.78,0.0,-0.99263,1e-05,1.20038]
[1780271642972,48.72,73596.78,0.0,-0.99263,1e-05,1.20038]
[1780271644791,48.72,73602.27,0.0,-0.9926,1e-05,1.20608]
[1780271645269,48.72,73602.27,0.0,-0.9926,1e-05,1.20608]
[1780271645469,48.72,73602.27,0.0,-0.9926,1e-05,1.20608]
[1780271645649,48.72,73602.27,0.0,-0.9926,1e-05,1.20608]
[1780271645720,48.72,73602.27,0.0,-0.9926,1e-05,1.20608]
[1780271645821,48.72,73602.27,0.0,-0.9926,1e-05,1.20608]
[1780271650833,48.72,73601.63,0.0,-0.9926,1e-05,1.20542]
[1780271653854,48.72,73596.97,0.0,-0.99263,1e-05,1.20058]
[1780271654432,48.72,73596.97,0.0,-0.99263,1e-05,1.20058]
[1780271654469,48.72,73596.97,0.0,-0.99263,1e-05,1.20058]
[1780271654861,48.72,73596.83,0.0,-0.99263,1e-05,1.20043]
[1780271655240,48.72,73596.83,0.0,-0.99263,1e-05,1.20043]
[1780271655472,48.72,73596.83,0.0,-0.99263,1e-05,1.20043]
[1780271656874,48.72,73593.53,0.0,-0.99266,1e-05,1.19702]
[1780271660840,48.72,73593.46,0.0,-0.99266,1e-05,1.19694]
[1780271660970,48.72,73594.73,0.0,-0.99265,1e-05,1.19826]
[1780271661499,48.72,73594.73,0.0,-0.99265,1e-05,1.19826]
[1780271661719,48.72,73594.73,0.0,-0.99265,1e-05,1.19826]
[1780271661773,48.72,73595.31,0.0,-0.99265,1e-05,1.19886]
[1780271665838,48.72,73595.0,0.0,-0.99265,1e-05,1.19854]
[1780271667485,48.72,73595.09,0.0,-0.99265,1e-05,1.19863]
[1780271667720,48.72,73595.09,0.0,-0.99265,1e-05,1.19863]
[1780271667738,48.72,73594.99,0.0,-0.99265,1e-05,1.19853]
[1780271667947,48.72,73594.99,0.0,-0.99265,1e-05,1.19853]
[1780271667974,48.72,73594.99,0.0,-0.99265,1e-05,1.19853]
[1780271673994,48.72,73596.72,0.0,-0.99264,1e-05,1.19906]
[1780271675790,48.72,73596.72,0.0,-0.99264,1e-05,1.19906]
[1780271675810,48.72,73596.26,0.0,-0.99265,1e-05,1.19859]
[1780271675971,48.72,73596.26,0.0,-0.99265,1e-05,1.19859]
[1780271676602,48.72,73596.26,0.0,-0.99265,1e-05,1.19859]
[1780271676720,48.72,73596.26,0.0,-0.99265,1e-05,1.19859]
[1780271676821,48.72,73596.17,0.0,-0.99265,1e-05,1.19849]
[1780271679767,48.72,73596.1,0.0,-0.99265,1e-05,1.19842]
[1780271679823,48.72,73589.6,0.0,-0.99269,1e-05,1.19171]
[1780271679970,48.72,73589.6,0.0,-0.99269,1e-05,1.19171]
[1780271680159,48.72,73589.6,0.0,-0.99269,1e-05,1.19171]
[1780271680220,48.72,73589.6,0.0,-0.99269,1e-05,1.19171]
[1780271680321,48.72,73584.15,0.0,-0.99273,1e-05,1.1861]
[1780271682051,48.72,73582.25,0.0,-0.99274,1e-05,1.18415]
[1780271687088,48.72,73582.31,0.0,-0.99274,1e-05,1.18421]
[1780271689056,48.72,73582.59,0.0,-0.99274,1e-05,1.1845]
[1780271689219,48.72,73582.59,0.0,-0.99274,1e-05,1.1845]
[1780271695144,48.72,73580.67,0.0,-0.99276,1e-05,1.18253]
[1780271697751,48.72,73580.68,0.0,-0.99276,1e-05,1.18254]
[1780271697852,48.72,73579.0,0.0,-0.99277,1e-05,1.18083]
[1780271697973,48.72,73579.0,0.0,-0.99277,1e-05,1.18083]
[1780271697978,48.72,73579.0,0.0,-0.99277,1e-05,1.18083]
[1780271698220,48.72,73579.0,0.0,-0.99277,1e-05,1.18083]
[1780271698272,48.72,73578.88,0.0,-0.99277,1e-05,1.1807]
[1780271700736,48.72,73578.68,0.0,-0.99277,1e-05,1.1805]
[1780271700806,48.72,73578.66,0.0,-0.99277,1e-05,1.18048]
[1780271702200,48.72,73592.16,0.0,-0.99267,1e-05,1.19435]
[1780271703207,48.72,73593.18,0.0,-0.99267,1e-05,1.1954]
[1780271709249,48.72,73593.02,0.0,-0.99267,1e-05,1.19524]
[1780271713277,48.72,73590.48,0.0,-0.99269,1e-05,1.19262]
[1780271714977,48.72,73590.69,0.0,-0.99269,1e-05,1.19283]
[1780271714999,48.72,73590.69,0.0,-0.99269,1e-05,1.19283]
[1780271715086,48.72,73590.69,0.0,-0.99269,1e-05,1.19283]
[1780271715140,48.72,73590.69,0.0,-0.99269,1e-05,1.19283]
[1780271715291,48.72,73590.88,0.0,-0.99268,1e-05,1.19303]
[1780271716756,48.72,73590.88,0.0,-0.99268,1e-05,1.19303]
[1780271716863,48.72,73590.88,0.0,-0.99268,1e-05,1.19303]
[1780271716986,48.72,73590.87,0.0,-0.99268,1e-05,1.19302]
[1780271717119,48.72,73590.87,0.0,-0.99268,1e-05,1.19302]
[1780271719966,48.72,73590.87,0.0,-0.99268,1e-05,1.19302]
[1780271722340,48.72,73593.89,0.0,-0.99266,1e-05,1.19614]
[1780271728382,48.72,73594.32,0.0,-0.99266,1e-05,1.19658]
[1780271729720,48.72,73594.32,0.0,-0.99266,1e-05,1.19658]
[1780271732410,48.72,73596.85,0.0,-0.99265,1e-05,1.19794]
[1780271737446,48.72,73597.62,0.0,-0.99264,1e-05,1.19874]
[1780271742481,48.72,73597.78,0.0,-0.99264,1e-05,1.19891]
[1780271747516,48.72,73597.92,0.0,-0.99264,1e-05,1.19905]
[1780271750537,48.72,73602.43,0.0,-0.99261,1e-05,1.20373]
[1780271752167,48.72,73602.38,0.0,-0.99261,1e-05,1.20368]
[1780271752219,48.72,73602.38,0.0,-0.99261,1e-05,1.20368]
[1780271752227,48.72,73602.38,0.0,-0.99261,1e-05,1.20368]
[1780271752266,48.72,73602.38,0.0,-0.99261,1e-05,1.20368]
[1780271755941,48.72,73602.8,0.0,-0.99261,1e-05,1.20412]
[1780271756579,48.72,73602.69,0.0,-0.99261,1e-05,1.204]
[1780271757841,48.72,73602.69,0.0,-0.99261,1e-05,1.204]
[1780271764635,48.72,73602.82,0.0,-0.99261,1e-05,1.20414]
[1780271767464,48.72,73604.14,0.0,-0.9926,1e-05,1.20551]
[1780271772691,48.72,73603.95,0.0,-0.9926,1e-05,1.20531]
[1780271777726,48.72,73604.66,0.0,-0.99259,1e-05,1.20605]
[1780271779740,48.72,73607.8,0.0,-0.99257,1e-05,1.20932]
[1780271782761,48.72,73613.48,0.0,-0.99253,1e-05,1.21526]
[1780271786789,48.72,73616.31,0.0,-0.99251,1e-05,1.21823]
[1780271787390,48.72,73616.31,0.0,-0.99251,1e-05,1.21823]
[1780271787463,48.72,73616.31,0.0,-0.99251,1e-05,1.21823]
[1780271787515,48.72,73616.31,0.0,-0.99251,1e-05,1.21823]
[1780271787568,48.72,73616.31,0.0,-0.99251,1e-05,1.21823]
[1780271791824,48.72,73610.97,0.0,-0.99256,1e-05,1.21137]
[1780271792831,48.72,73609.68,0.0,-0.99257,1e-05,1.21002]
[1780271797866,48.72,73609.55,0.0,-0.99257,1e-05,1.20989]
[1780271802903,48.72,73609.31,0.0,-0.99257,1e-05,1.20963]
[1780271803910,48.72,73593.14,0.0,-0.99268,1e-05,1.19286]
[1780271805924,48.72,73592.81,0.0,-0.99269,1e-05,1.19252]
[1780271808077,48.72,73592.89,0.0,-0.99268,1e-05,1.1926]
[1780271813980,48.72,73590.6,0.0,-0.9927,1e-05,1.19024]
[1780271819015,48.72,73590.69,0.0,-0.9927,1e-05,1.19033]
[1780271819281,48.72,73590.69,0.0,-0.9927,1e-05,1.19033]
[1780271825058,48.72,73592.37,0.0,-0.99269,1e-05,1.19206]
[1780271829303,48.72,73591.59,0.0,-0.99269,1e-05,1.19126]
[1780271829404,48.72,73591.68,0.0,-0.99269,1e-05,1.19135]
[1780271834044,48.72,73592.38,0.0,-0.99269,1e-05,1.19207]
[1780271841174,48.72,73597.26,0.0,-0.99265,1e-05,1.19711]
[1780271846210,48.72,73597.22,0.0,-0.99265,1e-05,1.19707]
[1780271847906,48.72,73597.22,0.0,-0.99265,1e-05,1.19707]
[1780271853259,48.72,73595.14,0.0,-0.99268,1e-05,1.19367]
[1780271856211,48.72,73597.4,0.0,-0.99266,1e-05,1.196]
[1780271856280,48.72,73601.32,0.0,-0.99263,1e-05,1.20006]
[1780271861315,48.72,73601.43,0.0,-0.99263,1e-05,1.20018]
[1780271866350,48.72,73604.5,0.0,-0.99261,1e-05,1.20336]
[1780271869371,48.72,73600.15,0.0,-0.99264,1e-05,1.19885]
[1780271874406,48.72,73601.5,0.0,-0.99263,1e-05,1.20025]
[1780271876670,48.72,73598.83,0.0,-0.99265,1e-05,1.19748]
[1780271876839,48.72,73598.83,0.0,-0.99265,1e-05,1.19748]
[1780271882462,48.72,73598.76,0.0,-0.99265,1e-05,1.19741]
[1780271887819,48.72,73598.89,0.0,-0.99265,1e-05,1.19755]
[1780271893539,48.72,73599.25,0.0,-0.99265,1e-05,1.19792]
[1780271898574,48.72,73597.76,0.0,-0.99266,1e-05,1.19638]
[1780271903046,48.72,73595.27,0.0,-0.99268,1e-05,1.1938]
[1780271908644,48.72,73594.46,0.0,-0.99268,1e-05,1.19297]
[1780271909650,48.72,73591.5,0.0,-0.9927,1e-05,1.18992]
[1780271914686,48.72,73590.62,0.0,-0.99272,1e-05,1.18776]
[1780271915693,48.72,73593.85,0.0,-0.99269,1e-05,1.19109]
[1780271920729,48.72,73586.46,0.0,-0.99274,1e-05,1.18349]
[1780271921736,48.72,73578.75,0.0,-0.9928,1e-05,1.17561]
[1780271922743,48.72,73574.71,0.0,-0.99283,1e-05,1.1715]
[1780271926771,48.72,73572.4,0.0,-0.99284,1e-05,1.16915]
[1780271931806,48.72,73570.64,0.0,-0.99286,1e-05,1.16736]
[1780271934415,48.72,73571.61,0.0,-0.99285,1e-05,1.16835]
[1780271934473,48.72,73571.61,0.0,-0.99285,1e-05,1.16835]
[1780271934538,48.72,73571.61,0.0,-0.99285,1e-05,1.16835]
[1780271934642,48.72,73571.61,0.0,-0.99285,1e-05,1.16835]
[1780271939862,48.72,73570.23,0.0,-0.99286,1e-05,1.16695]
[1780271944897,48.72,73570.04,0.0,-0.99286,1e-05,1.16676]
[1780271946911,48.72,73562.41,0.0,-0.99291,1e-05,1.15905]
[1780271947918,48.72,73557.19,0.0,-0.99295,1e-05,1.1538]
[1780271949933,48.72,73554.74,0.0,-0.99296,1e-05,1.15134]
[1780271954968,48.72,73552.21,0.0,-0.99298,1e-05,1.1488]
[1780271957989,48.72,73555.47,0.0,-0.99296,1e-05,1.15207]
[1780271960010,48.72,73562.12,0.0,-0.99291,1e-05,1.15875]
[1780271965039,48.72,73563.89,0.0,-0.9929,1e-05,1.16054]
[1780271968060,48.72,73575.18,0.0,-0.99282,1e-05,1.17197]
[1780271970075,48.72,73577.57,0.0,-0.99281,1e-05,1.17441]
[1780271973095,48.72,73579.32,0.0,-0.9928,1e-05,1.17495]
[1780271978130,48.72,73581.19,0.0,-0.99279,1e-05,1.17686]
[1780271986186,48.72,73581.99,0.0,-0.99278,1e-05,1.17768]
[1780271988368,48.72,73579.99,0.0,-0.9928,1e-05,1.17563]
[1780271994242,48.72,73578.89,0.0,-0.99281,1e-05,1.17451]
[1780272000840,48.72,73579.17,0.0,-0.9928,1e-05,1.1748]
[1780272001291,48.72,73583.3,0.0,-0.99277,1e-05,1.17901]
[1780272005319,48.72,73578.15,0.0,-0.99281,1e-05,1.17376]
[1780272006326,48.72,73573.0,0.0,-0.99285,1e-05,1.16852]
[1780272007333,48.72,73580.95,0.0,-0.99279,1e-05,1.17661]
[1780272008340,48.72,73579.42,0.0,-0.9928,1e-05,1.17505]
[1780272009347,48.72,73575.05,0.0,-0.99283,1e-05,1.17061]
[1780272011415,48.72,73576.37,0.0,-0.99282,1e-05,1.17195]
[1780272011470,48.72,73576.37,0.0,-0.99282,1e-05,1.17195]
[1780272013997,48.72,73576.21,0.0,-0.99282,1e-05,1.17179]
[1780272014228,48.72,73576.21,0.0,-0.99282,1e-05,1.17179]
[1780272014103,48.72,73576.25,0.0,-0.99282,1e-05,1.17183]
[1780272017171,48.72,73578.8,0.0,-0.99281,1e-05,1.17442]
[1780272017221,48.72,73578.8,0.0,-0.99281,1e-05,1.17442]
[1780272017404,48.72,73575.13,0.0,-0.99283,1e-05,1.17069]
[1780272018412,48.72,73577.97,0.0,-0.99281,1e-05,1.17358]
[1780272021824,48.72,73576.99,0.0,-0.99282,1e-05,1.17258]
[1780272021972,48.72,73576.99,0.0,-0.99282,1e-05,1.17258]
[1780272022705,48.72,73577.23,0.0,-0.99282,1e-05,1.17282]
[1780272022723,48.72,73577.23,0.0,-0.99282,1e-05,1.17282]
[1780272022806,48.72,73577.09,0.0,-0.99282,1e-05,1.17268]
[1780272028482,48.72,73572.29,0.0,-0.99285,1e-05,1.1678]
[1780272029489,48.72,73569.2,0.0,-0.99287,1e-05,1.16467]
[1780272030496,48.72,73562.98,0.0,-0.99292,1e-05,1.15839]
[1780272031503,48.72,73559.11,0.0,-0.99295,1e-05,1.15328]
[1780272034524,48.72,73554.57,0.0,-0.99298,1e-05,1.14873]
[1780272037718,48.72,73554.42,0.0,-0.99298,1e-05,1.14858]
[1780272037974,48.72,73554.42,0.0,-0.99298,1e-05,1.14858]
[1780272039559,48.72,73564.64,0.0,-0.99291,1e-05,1.15884]
[1780272040566,48.72,73567.95,0.0,-0.99289,1e-05,1.16218]
[1780272043587,48.72,73573.34,0.0,-0.99285,1e-05,1.16764]
[1780272044595,48.72,73578.68,0.0,-0.99281,1e-05,1.17306]
[1780272047616,48.72,73582.14,0.0,-0.99279,1e-05,1.17659]
[1780272049630,48.72,73585.33,0.0,-0.99277,1e-05,1.17985]
[1780272050637,48.72,73588.47,0.0,-0.99275,1e-05,1.18306]
[1780272052651,48.72,73585.44,0.0,-0.99277,1e-05,1.17996]
[1780272055640,48.72,73585.49,0.0,-0.99277,1e-05,1.18001]
[1780272055721,48.72,73585.49,0.0,-0.99277,1e-05,1.18001]
[1780272056939,48.72,73585.51,0.0,-0.99277,1e-05,1.18003]
[1780272056974,48.72,73585.51,0.0,-0.99277,1e-05,1.18003]
[1780272057040,48.72,73586.13,0.0,-0.99276,1e-05,1.18067]
[1780272062967,48.72,73585.46,0.0,-0.99277,1e-05,1.17998]
[1780272063222,48.72,73585.46,0.0,-0.99277,1e-05,1.17998]
[1780272063729,48.72,73577.45,0.0,-0.99282,1e-05,1.17181]
[1780272064736,48.72,73570.69,0.0,-0.99287,1e-05,1.16495]
[1780272065743,48.72,73569.56,0.0,-0.99288,1e-05,1.16381]
[1780272068006,48.72,73569.46,0.0,-0.99288,1e-05,1.16371]
[1780272068222,48.72,73569.46,0.0,-0.99288,1e-05,1.16371]
[1780272069096,48.72,73569.43,0.0,-0.99288,1e-05,1.16368]
[1780272069225,48.72,73569.43,0.0,-0.99288,1e-05,1.16368]
[1780272069197,48.72,73570.3,0.0,-0.99287,1e-05,1.16456]
[1780272071785,48.72,73573.1,0.0,-0.99285,1e-05,1.16739]
[1780272075330,48.72,73573.66,0.0,-0.99285,1e-05,1.16796]
[1780272075473,48.72,73573.66,0.0,-0.99285,1e-05,1.16796]
[1780272080075,48.72,73569.96,0.0,-0.99287,1e-05,1.16421]
[1780272081842,48.72,73567.34,0.0,-0.99289,1e-05,1.16156]
[1780272081974,48.72,73567.34,0.0,-0.99289,1e-05,1.16156]
[1780272083869,48.72,73575.23,0.0,-0.99284,1e-05,1.16955]
[1780272086348,48.72,73574.82,0.0,-0.99284,1e-05,1.16914]
[1780272086472,48.72,73574.82,0.0,-0.99284,1e-05,1.16914]
[1780272087897,48.72,73568.78,0.0,-0.99288,1e-05,1.16302]
[1780272088994,48.72,73568.78,0.0,-0.99288,1e-05,1.16302]
[1780272089220,48.72,73568.78,0.0,-0.99288,1e-05,1.16302]
[1780272089321,48.72,73567.77,0.0,-0.99289,1e-05,1.162]
[1780272089790,48.72,73567.77,0.0,-0.99289,1e-05,1.162]
[1780272089973,48.72,73567.77,0.0,-0.99289,1e-05,1.162]
[1780272093939,48.72,73563.16,0.0,-0.99293,1e-05,1.15612]
[1780272095481,48.72,73562.32,0.0,-0.99293,1e-05,1.15528]
[1780272095722,48.72,73562.32,0.0,-0.99293,1e-05,1.15528]
[1780272097081,48.72,73563.21,0.0,-0.99293,1e-05,1.15618]
[1780272097221,48.72,73563.21,0.0,-0.99293,1e-05,1.15618]
[1780272097317,48.72,73564.95,0.0,-0.99292,1e-05,1.15793]
[1780272102633,48.72,73565.57,0.0,-0.99291,1e-05,1.15855]
[1780272102721,48.72,73565.57,0.0,-0.99291,1e-05,1.15855]
[1780272108039,48.72,73566.92,0.0,-0.9929,1e-05,1.15991]
[1780272109643,48.72,73568.77,0.0,-0.99289,1e-05,1.16178]
[1780272109722,48.72,73568.77,0.0,-0.99289,1e-05,1.16178]
[1780272110055,48.72,73568.77,0.0,-0.99289,1e-05,1.16178]
[1780272110221,48.72,73568.77,0.0,-0.99289,1e-05,1.16178]
[1780272110271,48.72,73568.77,0.0,-0.99289,1e-05,1.16178]
[1780272113076,48.72,73565.6,0.0,-0.99291,1e-05,1.15858]
[1780272119120,48.72,73566.12,0.0,-0.99291,1e-05,1.15911]
[1780272120127,48.72,73562.23,0.0,-0.99294,1e-05,1.15519]
[1780272120903,48.72,73562.23,0.0,-0.99294,1e-05,1.15519]
[1780272120978,48.72,73562.23,0.0,-0.99294,1e-05,1.15519]
[1780272123148,48.72,73570.5,0.0,-0.99288,1e-05,1.16353]
[1780272123714,48.72,73570.5,0.0,-0.99288,1e-05,1.16353]
[1780272123722,48.72,73570.5,0.0,-0.99288,1e-05,1.16353]
[1780272124155,48.72,73572.78,0.0,-0.99286,1e-05,1.16584]
[1780272126169,48.72,73576.72,0.0,-0.99284,1e-05,1.16983]
[1780272127643,48.72,73577.03,0.0,-0.99283,1e-05,1.17015]
[1780272127724,48.72,73577.03,0.0,-0.99283,1e-05,1.17015]
[1780272128278,48.72,73577.03,0.0,-0.99283,1e-05,1.17015]
[1780272128323,48.72,73576.89,0.0,-0.99283,1e-05,1.17]
[1780272128471,48.72,73576.89,0.0,-0.99283,1e-05,1.17]
[1780272130197,48.72,73583.01,0.0,-0.99279,1e-05,1.17624]
[1780272132211,48.72,73588.81,0.0,-0.99275,1e-05,1.18217]
[1780272135234,48.72,73594.85,0.0,-0.99271,1e-05,1.18837]
[1780272136240,48.72,73604.81,0.0,-0.99264,1e-05,1.19865]
[1780272138254,48.72,73608.58,0.0,-0.99261,1e-05,1.20256]
[1780272143289,48.72,73609.85,0.0,-0.9926,1e-05,1.20388]
[1780272144649,48.72,73610.22,0.0,-0.9926,1e-05,1.20427]
[1780272144720,48.72,73610.22,0.0,-0.9926,1e-05,1.20427]
[1780272146310,48.72,73616.13,0.0,-0.99256,1e-05,1.21043]
[1780272149331,48.72,73618.3,0.0,-0.99254,1e-05,1.2127]
[1780272150375,48.72,73621.27,0.0,-0.99252,1e-05,1.21581]
[1780272151376,48.72,73633.24,0.0,-0.99244,1e-05,1.22713]
[1780272153391,48.72,73634.73,0.0,-0.99243,1e-05,1.22871]
[1780272155413,48.72,73631.2,0.0,-0.99246,1e-05,1.22498]
[1780272156420,48.72,73624.85,0.0,-0.9925,1e-05,1.2183]
[1780272158434,48.72,73623.08,0.0,-0.99251,1e-05,1.21644]
[1780272159441,48.72,73635.23,0.0,-0.99243,1e-05,1.22924]
[1780272160448,48.72,73636.86,0.0,-0.99241,1e-05,1.23096]
[1780272162821,48.72,73637.07,0.0,-0.99241,1e-05,1.23119]
[1780272162972,48.72,73637.07,0.0,-0.99241,1e-05,1.23119]
[1780272164872,48.72,73637.98,0.0,-0.99241,1e-05,1.23215]
[1780272164972,48.72,73637.98,0.0,-0.99241,1e-05,1.23215]
[1780272164973,48.72,73638.16,0.0,-0.9924,1e-05,1.23234]
[1780272170518,48.72,73641.89,0.0,-0.99238,1e-05,1.2363]
[1780272173539,48.72,73648.02,0.0,-0.99233,1e-05,1.24283]
[1780272174546,48.72,73649.17,0.0,-0.99232,1e-05,1.24406]
[1780272176564,48.72,73659.95,0.0,-0.99224,1e-05,1.25562]
[1780272177571,48.72,73659.86,0.0,-0.99225,1e-05,1.25553]
[1780272181059,48.72,73657.89,0.0,-0.99226,1e-05,1.25341]
[1780272181229,48.72,73657.89,0.0,-0.99226,1e-05,1.25341]
[1780272181599,48.72,73661.53,0.0,-0.99223,1e-05,1.25732]
[1780272182606,48.72,73671.99,0.0,-0.99215,1e-05,1.26864]
[1780272183613,48.72,73677.84,0.0,-0.99211,1e-05,1.275]
[1780272185627,48.72,73678.3,0.0,-0.99211,1e-05,1.27551]
[1780272190663,48.72,73680.83,0.0,-0.99209,1e-05,1.27827]
[1780272191669,48.72,73692.84,0.0,-0.992,1e-05,1.29144]
[1780272192675,48.72,73694.63,0.0,-0.99198,1e-05,1.29342]
[1780272193683,48.72,73697.46,0.0,-0.99196,1e-05,1.29654]
[1780272195697,48.72,73682.88,0.0,-0.99207,1e-05,1.28051]
[1780272196704,48.72,73676.72,0.0,-0.99212,1e-05,1.27378]
[1780272198718,48.72,73675.82,0.0,-0.99213,1e-05,1.2728]
[1780272200734,48.72,73681.96,0.0,-0.99208,1e-05,1.2795]
[1780272202502,48.72,73684.02,0.0,-0.99206,1e-05,1.28176]
[1780272202721,48.72,73684.02,0.0,-0.99206,1e-05,1.28176]
[1780272206172,48.72,73685.76,0.0,-0.99205,1e-05,1.28366]
[1780272206221,48.72,73685.76,0.0,-0.99205,1e-05,1.28366]
[1780272206322,48.72,73685.86,0.0,-0.99205,1e-05,1.28377]
[1780272208789,48.72,73693.23,0.0,-0.99199,1e-05,1.29187]
[1780272210595,48.72,73693.29,0.0,-0.99199,1e-05,1.29194]
[1780272210720,48.72,73693.29,0.0,-0.99199,1e-05,1.29194]
[1780272212817,48.72,73687.54,0.0,-0.99204,1e-05,1.28429]
[1780272213824,48.72,73692.37,0.0,-0.99201,1e-05,1.2896]
[1780272214663,48.72,73692.37,0.0,-0.99201,1e-05,1.2896]
[1780272214723,48.72,73692.37,0.0,-0.99201,1e-05,1.2896]
[1780272214831,48.72,73697.19,0.0,-0.99197,1e-05,1.29491]
[1780272217608,48.72,73695.87,0.0,-0.99198,1e-05,1.29346]
[1780272217724,48.72,73695.87,0.0,-0.99198,1e-05,1.29346]
[1780272218324,48.72,73695.87,0.0,-0.99198,1e-05,1.29346]
[1780272218469,48.72,73695.87,0.0,-0.99198,1e-05,1.29346]
[1780272218425,48.72,73696.57,0.0,-0.99198,1e-05,1.29423]
[1780272222887,48.72,73699.39,0.0,-0.99195,1e-05,1.29735]
[1780272223542,48.72,73699.39,0.0,-0.99195,1e-05,1.29735]
[1780272223721,48.72,73699.39,0.0,-0.99195,1e-05,1.29735]
[1780272226915,48.72,73704.6,0.0,-0.99191,1e-05,1.30312]
[1780272229558,48.72,73702.99,0.0,-0.99193,1e-05,1.30133]
[1780272229721,48.72,73702.99,0.0,-0.99193,1e-05,1.30133]
[1780272229936,48.72,73704.03,0.0,-0.99192,1e-05,1.30249]
[1780272231950,48.72,73707.39,0.0,-0.99189,1e-05,1.30622]
[1780272233471,48.72,73707.39,0.0,-0.99189,1e-05,1.30622]
[1780272232957,48.72,73716.04,0.0,-0.99183,1e-05,1.31587]
[1780272233964,48.72,73718.45,0.0,-0.99181,1e-05,1.31856]
[1780272238905,48.72,73721.01,0.0,-0.99179,1e-05,1.32144]
[1780272238973,48.72,73721.01,0.0,-0.99179,1e-05,1.32144]
[1780272243032,48.72,73710.48,0.0,-0.99187,1e-05,1.30966]
[1780272244039,48.72,73707.53,0.0,-0.99189,1e-05,1.30637]
[1780272247060,48.72,73704.18,0.0,-0.99192,1e-05,1.30265]
[1780272248066,48.72,73700.93,0.0,-0.99194,1e-05,1.29905]
[1780272250775,48.72,73698.73,0.0,-0.99196,1e-05,1.29662]
[1780272250972,48.72,73698.73,0.0,-0.99196,1e-05,1.29662]
[1780272252213,48.72,73696.46,0.0,-0.99198,1e-05,1.29411]
[1780272252225,48.72,73696.46,0.0,-0.99198,1e-05,1.29411]
[1780272252286,48.72,73696.55,0.0,-0.99198,1e-05,1.29421]
[1780272253106,48.72,73700.09,0.0,-0.99195,1e-05,1.29812]
[1780272256129,48.72,73703.16,0.0,-0.99193,1e-05,1.30152]
[1780272256674,48.72,73703.16,0.0,-0.99193,1e-05,1.30152]
[1780272256723,48.72,73703.16,0.0,-0.99193,1e-05,1.30152]
[1780272257136,48.72,73716.73,0.0,-0.99182,1e-05,1.31664]
[1780272258143,48.72,73726.85,0.0,-0.99174,1e-05,1.32801]
[1780272259169,48.72,73725.77,0.0,-0.99175,1e-05,1.32679]
[1780272260173,48.72,73740.08,0.0,-0.99164,1e-05,1.34299]
[1780272261180,48.72,73743.73,0.0,-0.99161,1e-05,1.34714]
[1780272263235,48.72,73750.41,0.0,-0.99155,1e-05,1.35478]
[1780272265208,48.72,73756.89,0.0,-0.9915,1e-05,1.36222]
[1780272267222,48.72,73757.6,0.0,-0.9915,1e-05,1.36304]
[1780272268229,48.72,73764.96,0.0,-0.99144,1e-05,1.37153]
[1780272269236,48.72,73766.18,0.0,-0.99143,1e-05,1.37295]
[1780272271250,48.72,73768.65,0.0,-0.99142,1e-05,1.37442]
[1780272272272,48.72,73764.85,0.0,-0.99145,1e-05,1.37002]
[1780272273271,48.72,73768.26,0.0,-0.99142,1e-05,1.37397]
[1780272274278,48.72,73771.51,0.0,-0.99139,1e-05,1.37774]
[1780272278340,48.72,73770.65,0.0,-0.9914,1e-05,1.37674]
[1780272278470,48.72,73770.65,0.0,-0.9914,1e-05,1.37674]
[1780272279775,48.72,73770.78,0.0,-0.9914,1e-05,1.37689]
[1780272279979,48.72,73770.78,0.0,-0.9914,1e-05,1.37689]
[1780272280320,48.72,73770.77,0.0,-0.9914,1e-05,1.37688]
[1780272283341,48.72,73774.18,0.0,-0.99137,1e-05,1.38085]
[1780272287825,48.72,73773.77,0.0,-0.99137,1e-05,1.38037]
[1780272287970,48.72,73773.77,0.0,-0.99137,1e-05,1.38037]
[1780272291397,48.72,73767.94,0.0,-0.99142,1e-05,1.3736]
[1780272292415,48.72,73767.94,0.0,-0.99142,1e-05,1.3736]
[1780272292470,48.72,73767.94,0.0,-0.99142,1e-05,1.3736]
[1780272293715,48.72,73767.63,0.0,-0.99142,1e-05,1.37324]
[1780272293974,48.72,73767.63,0.0,-0.99142,1e-05,1.37324]
[1780272294418,48.72,73767.56,0.0,-0.99142,1e-05,1.37316]
[1780272295425,48.72,73764.33,0.0,-0.99145,1e-05,1.36942]
[1780272297439,48.72,73769.77,0.0,-0.99141,1e-05,1.37572]
[1780272298000,48.72,73769.77,0.0,-0.99141,1e-05,1.37572]
[1780272298220,48.72,73769.77,0.0,-0.99141,1e-05,1.37572]
[1780272299454,48.72,73763.62,0.0,-0.99146,1e-05,1.3686]
[1780272300461,48.72,73768.3,0.0,-0.99142,1e-05,1.37402]
[1780272301382,48.72,73768.3,0.0,-0.99142,1e-05,1.37402]
[1780272303123,48.72,73771.11,0.0,-0.9914,1e-05,1.37728]
[1780272304491,48.72,73776.75,0.0,-0.99135,1e-05,1.38384]
[1780272305073,48.72,73776.75,0.0,-0.99135,1e-05,1.38384]
[1780272305514,48.72,73765.42,0.0,-0.99144,1e-05,1.37068]
[1780272306517,48.72,73768.15,0.0,-0.99142,1e-05,1.37384]
[1780272306942,48.72,73768.15,0.0,-0.99142,1e-05,1.37384]
[1780272307523,48.72,73772.36,0.0,-0.99139,1e-05,1.37873]
[1780272308666,48.72,73774.37,0.0,-0.99137,1e-05,1.38107]
[1780272309538,48.72,73778.73,0.0,-0.99133,1e-05,1.38615]
[1780272309739,48.72,73778.73,0.0,-0.99133,1e-05,1.38615]
[1780272309980,48.72,73778.73,0.0,-0.99133,1e-05,1.38615]
[1780272310545,48.72,73780.68,0.0,-0.99132,1e-05,1.38843]
[1780272313639,48.72,73780.23,0.0,-0.99132,1e-05,1.3879]
[1780272313567,48.72,73771.69,0.0,-0.99139,1e-05,1.37795]
[1780272314573,48.72,73754.03,0.0,-0.99153,1e-05,1.35756]
[1780272315580,48.72,73752.46,0.0,-0.99155,1e-05,1.35576]
[1780272317331,48.72,73752.55,0.0,-0.99155,1e-05,1.35586]
[1780272317594,48.72,73752.84,0.0,-0.99154,1e-05,1.35619]
[1780272322629,48.72,73751.98,0.0,-0.99155,1e-05,1.35521]
[1780272324407,48.72,73751.98,0.0,-0.99155,1e-05,1.35521]
[1780272324420,48.72,73747.74,0.0,-0.99158,1e-05,1.35035]
[1780272324676,48.72,73708.1,0.0,-0.9919,1e-05,1.30567]
[1780272325683,48.72,73701.33,0.0,-0.99195,1e-05,1.29816]
[1780272327675,48.72,73702.64,0.0,-0.99194,1e-05,1.29961]
[1780272327723,48.72,73703.42,0.0,-0.99193,1e-05,1.30047]
[1780272332783,48.72,73702.95,0.0,-0.99194,1e-05,1.29862]
[1780272334806,48.72,73724.3,0.0,-0.99178,1e-05,1.32243]
[1780272336100,48.72,73724.3,0.0,-0.99178,1e-05,1.32243]
[1780272336123,48.72,73726.56,0.0,-0.99176,1e-05,1.32497]
[1780272336884,48.72,73714.79,0.0,-0.99185,1e-05,1.31178]
[1780272337894,48.72,73713.76,0.0,-0.99186,1e-05,1.31063]
[1780272339778,48.72,73717.5,0.0,-0.99183,1e-05,1.31481]
[1780272339905,48.72,73716.92,0.0,-0.99183,1e-05,1.31416]
[1780272340913,48.72,73721.64,0.0,-0.9918,1e-05,1.31945]
[1780272341978,48.72,73721.64,0.0,-0.9918,1e-05,1.31945]
[1780272342222,48.72,73721.64,0.0,-0.9918,1e-05,1.31945]
[1780272342277,48.72,73729.59,0.0,-0.99174,1e-05,1.32839]
[1780272342926,48.72,73729.64,0.0,-0.99174,1e-05,1.32844]
[1780272344941,48.72,73720.37,0.0,-0.99181,1e-05,1.31802]
[1780272345948,48.72,73718.59,0.0,-0.99182,1e-05,1.31603]
[1780272351990,48.72,73716.86,0.0,-0.99184,1e-05,1.31409]
[1780272353000,48.72,73723.27,0.0,-0.99179,1e-05,1.32128]
[1780272354006,48.72,73734.32,0.0,-0.9917,1e-05,1.33373]
[1780272355013,48.72,73738.22,0.0,-0.99167,1e-05,1.33815]
[1780272356021,48.72,73731.05,0.0,-0.99172,1e-05,1.33003]
[1780272357027,48.72,73730.02,0.0,-0.99173,1e-05,1.32887]
[1780272362064,48.72,73730.54,0.0,-0.99173,1e-05,1.32946]
[1780272363072,48.72,73735.83,0.0,-0.99169,1e-05,1.33544]
[1780272364078,48.72,73740.06,0.0,-0.99165,1e-05,1.34024]
[1780272365085,48.72,73748.47,0.0,-0.99159,1e-05,1.34982]
[1780272365885,48.72,73748.47,0.0,-0.99159,1e-05,1.34982]
[1780272366092,48.72,73754.91,0.0,-0.99153,1e-05,1.35719]
[1780272368113,48.72,73756.61,0.0,-0.99152,1e-05,1.35914]
[1780272369971,48.72,73758.27,0.0,-0.99151,1e-05,1.36105]
[1780272370124,48.72,73764.39,0.0,-0.99146,1e-05,1.36811]
[1780272373145,48.72,73766.93,0.0,-0.99144,1e-05,1.37104]
[1780272376169,48.72,73773.44,0.0,-0.99138,1e-05,1.37859]
[1780272379190,48.72,73773.5,0.0,-0.99138,1e-05,1.37866]
[1780272384225,48.72,73771.64,0.0,-0.9914,1e-05,1.3765]
[1780272387246,48.72,73766.06,0.0,-0.99144,1e-05,1.37004]
[1780272388486,48.72,73766.06,0.0,-0.99144,1e-05,1.37004]
[1780272388559,48.72,73764.04,0.0,-0.99146,1e-05,1.3677]
[1780272389266,48.72,73760.27,0.0,-0.99149,1e-05,1.36336]
[1780272394307,48.72,73760.45,0.0,-0.9915,1e-05,1.36218]
[1780272395972,48.72,73760.39,0.0,-0.9915,1e-05,1.36211]
[1780272397328,48.72,73755.06,0.0,-0.99154,1e-05,1.35599]
[1780272398335,48.72,73746.18,0.0,-0.99161,1e-05,1.34584]
[1780272399158,48.72,73746.18,0.0,-0.99161,1e-05,1.34584]
[1780272399345,48.72,73733.57,0.0,-0.99171,1e-05,1.33152]
[1780272400352,48.72,73726.56,0.0,-0.99177,1e-05,1.32362]
[1780272401359,48.72,73725.4,0.0,-0.99178,1e-05,1.32232]
[1780272402366,48.72,73725.14,0.0,-0.99178,1e-05,1.32203]
[1780272403373,48.72,73721.82,0.0,-0.9918,1e-05,1.3183]
[1780272404380,48.72,73713.77,0.0,-0.99187,1e-05,1.3093]
[1780272405981,48.72,73711.68,0.0,-0.99188,1e-05,1.30698]
[1780272406394,48.72,73706.82,0.0,-0.99192,1e-05,1.30158]
[1780272408408,48.72,73705.6,0.0,-0.99193,1e-05,1.30022]
[1780272414450,48.72,73704.64,0.0,-0.99194,1e-05,1.29916]
[1780272420491,48.72,73702.94,0.0,-0.99195,1e-05,1.29728]
[1780272421499,48.72,73696.94,0.0,-0.992,1e-05,1.29065]
[1780272421975,48.72,73696.94,0.0,-0.992,1e-05,1.29065]
[1780272422506,48.72,73686.75,0.0,-0.99207,1e-05,1.27947]
[1780272423513,48.72,73684.16,0.0,-0.99209,1e-05,1.27664]
[1780272424520,48.72,73675.62,0.0,-0.99216,1e-05,1.26734]
[1780272425527,48.72,73670.25,0.0,-0.9922,1e-05,1.26152]
[1780272427541,48.72,73679.44,0.0,-0.99213,1e-05,1.27149]
[1780272428548,48.72,73671.94,0.0,-0.99219,1e-05,1.26335]
[1780272429556,48.72,73671.57,0.0,-0.99219,1e-05,1.26295]
[1780272434591,48.72,73670.2,0.0,-0.9922,1e-05,1.26147]
[1780272435161,48.72,73670.2,0.0,-0.9922,1e-05,1.26147]
[1780272435221,48.72,73670.2,0.0,-0.9922,1e-05,1.26147]
[1780272441641,48.72,73671.37,0.0,-0.99219,1e-05,1.26274]
[1780272445669,48.72,73668.79,0.0,-0.99221,1e-05,1.25995]
[1780272447134,48.72,73669.48,0.0,-0.9922,1e-05,1.26069]
[1780272447221,48.72,73669.48,0.0,-0.9922,1e-05,1.26069]
[1780272447567,48.72,73669.48,0.0,-0.9922,1e-05,1.26069]
[1780272447720,48.72,73669.48,0.0,-0.9922,1e-05,1.26069]
[1780272447769,48.72,73668.79,0.0,-0.99221,1e-05,1.25995]
[1780272451712,48.72,73658.39,0.0,-0.99229,1e-05,1.24746]
[1780272452718,48.72,73654.37,0.0,-0.99232,1e-05,1.24316]
[1780272453522,48.72,73654.37,0.0,-0.99232,1e-05,1.24316]
[1780272453719,48.72,73654.37,0.0,-0.99232,1e-05,1.24316]
[1780272456360,48.72,73653.96,0.0,-0.99233,1e-05,1.24272]
[1780272456414,48.72,73653.96,0.0,-0.99233,1e-05,1.24272]
[1780272456469,48.72,73653.96,0.0,-0.99233,1e-05,1.24272]
[1780272456746,48.72,73653.53,0.0,-0.99233,1e-05,1.24226]
[1780272461781,48.72,73654.3,0.0,-0.99233,1e-05,1.24308]
[1780272463765,48.72,73653.41,0.0,-0.99233,1e-05,1.24213]
[1780272463969,48.72,73655.42,0.0,-0.99232,1e-05,1.24428]
[1780272464301,48.72,73655.42,0.0,-0.99232,1e-05,1.24428]
[1780272464471,48.72,73655.42,0.0,-0.99232,1e-05,1.24428]
[1780272464501,48.72,73655.42,0.0,-0.99232,1e-05,1.24428]
[1780272469797,48.72,73653.11,0.0,-0.99233,1e-05,1.24181]
[1780272469970,48.72,73651.35,0.0,-0.99235,1e-05,1.23993]
[1780272473701,48.72,73649.98,0.0,-0.99236,1e-05,1.23847]
[1780272473720,48.72,73649.98,0.0,-0.99236,1e-05,1.23847]
[1780272473793,48.72,73647.72,0.0,-0.99237,1e-05,1.23607]
[1780272474502,48.72,73647.72,0.0,-0.99237,1e-05,1.23607]
[1780272474719,48.72,73647.72,0.0,-0.99237,1e-05,1.23607]
[1780272474726,48.72,73645.06,0.0,-0.99239,1e-05,1.23324]
[1780272475879,48.72,73649.38,0.0,-0.99236,1e-05,1.23783]
[1780272478626,48.72,73649.59,0.0,-0.99236,1e-05,1.23806]
[1780272478728,48.72,73649.59,0.0,-0.99236,1e-05,1.23806]
[1780272478728,48.72,73650.99,0.0,-0.99235,1e-05,1.23955]
[1780272479035,48.72,73650.99,0.0,-0.99235,1e-05,1.23955]
[1780272479220,48.72,73650.99,0.0,-0.99235,1e-05,1.23955]
[1780272479340,48.72,73655.05,0.0,-0.99232,1e-05,1.24388]
[1780272479906,48.72,73659.07,0.0,-0.99229,1e-05,1.24819]
[1780272481888,48.72,73660.87,0.0,-0.99228,1e-05,1.25012]
[1780272481976,48.72,73660.87,0.0,-0.99228,1e-05,1.25012]
[1780272482150,48.72,73660.87,0.0,-0.99228,1e-05,1.25012]
[1780272482221,48.72,73660.87,0.0,-0.99228,1e-05,1.25012]
[1780272482251,48.72,73668.64,0.0,-0.99222,1e-05,1.25848]
[1780272482928,48.72,73665.06,0.0,-0.99225,1e-05,1.25462]
[1780272486996,48.72,73664.16,0.0,-0.99225,1e-05,1.25365]
[1780272487222,48.72,73664.16,0.0,-0.99225,1e-05,1.25365]
[1780272487323,48.72,73663.93,0.0,-0.99225,1e-05,1.25341]
[1780272488860,48.72,73663.87,0.0,-0.99225,1e-05,1.25334]
[1780272488976,48.72,73663.87,0.0,-0.99225,1e-05,1.25334]
[1780272494846,48.72,73660.54,0.0,-0.99228,1e-05,1.24976]
[1780272494981,48.72,73660.54,0.0,-0.99228,1e-05,1.24976]
[1780272495012,48.72,73659.73,0.0,-0.99229,1e-05,1.24889]
[1780272501057,48.72,73661.19,0.0,-0.99227,1e-05,1.25046]
[1780272506092,48.72,73661.5,0.0,-0.99227,1e-05,1.25079]
[1780272509970,48.72,73661.49,0.0,-0.99227,1e-05,1.25078]
[1780272511126,48.72,73661.5,0.0,-0.99227,1e-05,1.25079]
[1780272517170,48.72,73661.24,0.0,-0.99228,1e-05,1.24922]
[1780272522205,48.72,73661.08,0.0,-0.99228,1e-05,1.24905]
[1780272524412,48.72,73661.51,0.0,-0.99228,1e-05,1.24951]
[1780272524486,48.72,73661.51,0.0,-0.99228,1e-05,1.24951]
[1780272525226,48.72,73645.73,0.0,-0.9924,1e-05,1.23267]
[1780272526232,48.72,73644.24,0.0,-0.99241,1e-05,1.23109]
[1780272527007,48.72,73644.24,0.0,-0.99241,1e-05,1.23109]
[1780272527219,48.72,73644.24,0.0,-0.99241,1e-05,1.23109]
[1780272527240,48.72,73642.01,0.0,-0.99242,1e-05,1.22873]
[1780272529254,48.72,73638.96,0.0,-0.99245,1e-05,1.2255]
[1780272532275,48.72,73634.2,0.0,-0.99248,1e-05,1.22048]
[1780272537310,48.72,73632.72,0.0,-0.99249,1e-05,1.21893]
[1780272539392,48.72,73632.66,0.0,-0.99249,1e-05,1.21886]
[1780272539480,48.72,73632.66,0.0,-0.99249,1e-05,1.21886]
[1780272541338,48.72,73635.17,0.0,-0.99247,1e-05,1.2215]
[1780272544301,48.72,73636.93,0.0,-0.99246,1e-05,1.22336]
[1780272544477,48.72,73636.93,0.0,-0.99246,1e-05,1.22336]
[1780272544577,48.72,73636.93,0.0,-0.99246,1e-05,1.22336]
[1780272546373,48.72,73649.99,0.0,-0.99236,1e-05,1.2372]
[1780272547679,48.72,73651.04,0.0,-0.99236,1e-05,1.23831]
[1780272547972,48.72,73651.04,0.0,-0.99236,1e-05,1.23831]
[1780272551971,48.72,73651.22,0.0,-0.99236,1e-05,1.2385]
[1780272554292,48.72,73651.26,0.0,-0.99236,1e-05,1.23855]
[1780272554471,48.72,73651.26,0.0,-0.99236,1e-05,1.23855]
[1780272554820,48.72,73651.26,0.0,-0.99236,1e-05,1.23855]
[1780272555972,48.72,73651.72,0.0,-0.99235,1e-05,1.23904]
[1780272559464,48.72,73658.64,0.0,-0.9923,1e-05,1.24643]
[1780272560471,48.72,73661.26,0.0,-0.99228,1e-05,1.24924]
[1780272562485,48.72,73660.32,0.0,-0.99229,1e-05,1.24823]
[1780272562943,48.72,73660.32,0.0,-0.99229,1e-05,1.24823]
[1780272562971,48.72,73660.32,0.0,-0.99229,1e-05,1.24823]
[1780272563492,48.72,73661.17,0.0,-0.99228,1e-05,1.24914]
[1780272563976,48.72,73661.17,0.0,-0.99228,1e-05,1.24914]
[1780272569534,48.72,73661.86,0.0,-0.99228,1e-05,1.24988]
[1780272569984,48.72,73661.86,0.0,-0.99228,1e-05,1.24988]
[1780272570222,48.72,73661.86,0.0,-0.99228,1e-05,1.24988]
[1780272570242,48.72,73661.86,0.0,-0.99228,1e-05,1.24988]
[1780272572931,48.72,73662.48,0.0,-0.99228,1e-05,1.24925]
[1780272572970,48.72,73662.48,0.0,-0.99228,1e-05,1.24925]
[1780272578781,48.72,73662.58,0.0,-0.99228,1e-05,1.24936]
[1780272578822,48.72,73662.67,0.0,-0.99228,1e-05,1.24945]
[1780272578973,48.72,73662.67,0.0,-0.99228,1e-05,1.24945]
[1780272581633,48.72,73663.2,0.0,-0.99227,1e-05,1.25002]
[1780272581719,48.72,73663.2,0.0,-0.99227,1e-05,1.25002]
[1780272583633,48.72,73665.43,0.0,-0.99226,1e-05,1.25242]
[1780272585274,48.72,73666.72,0.0,-0.99225,1e-05,1.25381]
[1780272585469,48.72,73666.72,0.0,-0.99225,1e-05,1.25381]
[1780272585648,48.72,73666.61,0.0,-0.99225,1e-05,1.25369]
[1780272588419,48.72,73666.45,0.0,-0.99225,1e-05,1.25352]
[1780272588471,48.72,73666.45,0.0,-0.99225,1e-05,1.25352]
[1780272594117,48.72,73667.63,0.0,-0.99224,1e-05,1.25479]
[1780272594221,48.72,73667.63,0.0,-0.99224,1e-05,1.25479]
[1780272594322,48.72,73667.63,0.0,-0.99224,1e-05,1.25479]
[1780272595718,48.72,73658.2,0.0,-0.99231,1e-05,1.24466]
[1780272596725,48.72,73656.25,0.0,-0.99233,1e-05,1.24258]
[1780272599634,48.72,73656.43,0.0,-0.99233,1e-05,1.24277]
[1780272599721,48.72,73656.43,0.0,-0.99233,1e-05,1.24277]
[1780272601761,48.72,73653.49,0.0,-0.99235,1e-05,1.23963]
[1780272605788,48.72,73639.8,0.0,-0.99245,1e-05,1.22511]
[1780272606795,48.72,73633.48,0.0,-0.99249,1e-05,1.21845]
[1780272607802,48.72,73642.45,0.0,-0.99243,1e-05,1.22791]
[1780272608809,48.72,73650.97,0.0,-0.99237,1e-05,1.23695]
[1780272609816,48.72,73651.1,0.0,-0.99236,1e-05,1.23709]
[1780272611183,48.72,73651.3,0.0,-0.99236,1e-05,1.2373]
[1780272611220,48.72,73651.3,0.0,-0.99236,1e-05,1.2373]
[1780272612837,48.72,73651.4,0.0,-0.99236,1e-05,1.23741]
[1780272613909,48.72,73651.4,0.0,-0.99236,1e-05,1.23741]
[1780272613970,48.72,73651.55,0.0,-0.99236,1e-05,1.23757]
[1780272614860,48.72,73657.67,0.0,-0.99232,1e-05,1.2441]
[1780272615863,48.72,73664.77,0.0,-0.99226,1e-05,1.25171]
[1780272616870,48.72,73666.08,0.0,-0.99225,1e-05,1.25312]
[1780272618830,48.72,73666.08,0.0,-0.99225,1e-05,1.25312]
[1780272618883,48.72,73665.55,0.0,-0.99226,1e-05,1.25255]
[1780272618976,48.72,73665.55,0.0,-0.99226,1e-05,1.25255]
[1780272620898,48.72,73668.79,0.0,-0.99223,1e-05,1.25604]
[1780272621905,48.72,73671.54,0.0,-0.99221,1e-05,1.259]
[1780272623919,48.72,73682.12,0.0,-0.99213,1e-05,1.27047]
[1780272624926,48.72,73694.4,0.0,-0.99204,1e-05,1.28389]
[1780272626940,48.72,73693.64,0.0,-0.99205,1e-05,1.28305]
[1780272631992,48.72,73693.37,0.0,-0.99205,1e-05,1.28276]
[1780272632219,48.72,73693.37,0.0,-0.99205,1e-05,1.28276]
[1780272633991,48.72,73684.55,0.0,-0.99212,1e-05,1.2718]
[1780272636010,48.72,73684.02,0.0,-0.99213,1e-05,1.27122]
[1780272637321,48.72,73684.02,0.0,-0.99213,1e-05,1.27122]
[1780272637473,48.72,73684.02,0.0,-0.99213,1e-05,1.27122]
[1780272637563,48.72,73683.71,0.0,-0.99213,1e-05,1.27089]
[1780272639629,48.72,73683.73,0.0,-0.99213,1e-05,1.27091]
[1780272639727,48.72,73683.73,0.0,-0.99213,1e-05,1.27091]
[1780272645068,48.72,73683.97,0.0,-0.99213,1e-05,1.27117]
[1780272647082,48.72,73686.2,0.0,-0.99211,1e-05,1.2736]
[1780272648842,48.72,73686.2,0.0,-0.99211,1e-05,1.2736]
[1780272648972,48.72,73686.2,0.0,-0.99211,1e-05,1.2736]
[1780272648910,48.72,73686.49,0.0,-0.99211,1e-05,1.27391]
[1780272649096,48.72,73686.06,0.0,-0.99211,1e-05,1.27344]
[1780272650930,48.72,73686.06,0.0,-0.99211,1e-05,1.27344]
[1780272650971,48.72,73686.06,0.0,-0.99211,1e-05,1.27344]
[1780272656845,48.72,73686.12,0.0,-0.99211,1e-05,1.27351]
[1780272656973,48.72,73686.12,0.0,-0.99211,1e-05,1.27351]
[1780272658183,48.72,73686.12,0.0,-0.99211,1e-05,1.27351]
[1780272658219,48.72,73686.12,0.0,-0.99211,1e-05,1.27351]
[1780272658284,48.72,73688.5,0.0,-0.99209,1e-05,1.27611]
[1780272664201,48.72,73688.95,0.0,-0.99209,1e-05,1.2766]
[1780272669236,48.72,73688.07,0.0,-0.9921,1e-05,1.27564]
[1780272670307,48.72,73688.07,0.0,-0.9921,1e-05,1.27564]
[1780272670470,48.72,73688.07,0.0,-0.9921,1e-05,1.27564]
[1780272670572,48.72,73688.1,0.0,-0.9921,1e-05,1.27567]
[1780272671615,48.72,73688.1,0.0,-0.9921,1e-05,1.27567]
[1780272671720,48.72,73688.1,0.0,-0.9921,1e-05,1.27567]
[1780272676285,48.72,73685.17,0.0,-0.99212,1e-05,1.27247]
[1780272677882,48.72,73685.17,0.0,-0.99212,1e-05,1.27247]
[1780272677971,48.72,73685.17,0.0,-0.99212,1e-05,1.27247]
[1780272677961,48.72,73679.19,0.0,-0.99216,1e-05,1.26597]
[1780272678299,48.72,73677.31,0.0,-0.99218,1e-05,1.26394]
[1780272682327,48.72,73672.79,0.0,-0.99221,1e-05,1.25905]
[1780272684310,48.72,73671.59,0.0,-0.99222,1e-05,1.25775]
[1780272684469,48.72,73671.59,0.0,-0.99222,1e-05,1.25775]
[1780272686355,48.72,73669.15,0.0,-0.99224,1e-05,1.25512]
[1780272687362,48.72,73667.26,0.0,-0.99225,1e-05,1.25309]
[1780272690535,48.72,73667.16,0.0,-0.99225,1e-05,1.25298]
[1780272690723,48.72,73667.16,0.0,-0.99225,1e-05,1.25298]
[1780272691834,48.72,73667.28,0.0,-0.99225,1e-05,1.25311]
[1780272691971,48.72,73667.28,0.0,-0.99225,1e-05,1.25311]
[1780272691935,48.72,73668.13,0.0,-0.99225,1e-05,1.25272]
[1780272692397,48.72,73669.7,0.0,-0.99224,1e-05,1.25441]
[1780272698439,48.72,73669.05,0.0,-0.99225,1e-05,1.25371]
[1780272703474,48.72,73668.11,0.0,-0.99225,1e-05,1.2527]
[1780272711530,48.72,73668.7,0.0,-0.99225,1e-05,1.25333]
[1780272716565,48.72,73671.88,0.0,-0.99223,1e-05,1.25676]
[1780272717572,48.72,73674.1,0.0,-0.99221,1e-05,1.25916]
[1780272719680,48.72,73674.1,0.0,-0.99221,1e-05,1.25916]
[1780272719720,48.72,73674.1,0.0,-0.99221,1e-05,1.25916]
[1780272723613,48.72,73678.92,0.0,-0.99217,1e-05,1.26437]
[1780272724724,48.72,73678.92,0.0,-0.99217,1e-05,1.26437]
[1780272724972,48.72,73678.92,0.0,-0.99217,1e-05,1.26437]
[1780272725038,48.72,73678.74,0.0,-0.99217,1e-05,1.26418]
[1780272726379,48.72,73678.98,0.0,-0.99217,1e-05,1.26444]
[1780272726470,48.72,73678.98,0.0,-0.99217,1e-05,1.26444]
[1780272727642,48.72,73665.25,0.0,-0.99228,1e-05,1.24963]
[1780272729283,48.72,73665.92,0.0,-0.99227,1e-05,1.25035]
[1780272729470,48.72,73665.92,0.0,-0.99227,1e-05,1.25035]
[1780272729656,48.72,73665.03,0.0,-0.99228,1e-05,1.24939]
[1780272731201,48.72,73665.01,0.0,-0.99228,1e-05,1.24937]
[1780272731220,48.72,73665.01,0.0,-0.99228,1e-05,1.24937]
[1780272737712,48.72,73662.86,0.0,-0.99229,1e-05,1.24706]
[1780272739012,48.72,73662.86,0.0,-0.99229,1e-05,1.24706]
[1780272739219,48.72,73661.81,0.0,-0.9923,1e-05,1.24594]
[1780272739726,48.72,73661.43,0.0,-0.9923,1e-05,1.24553]
[1780272740735,48.72,73658.28,0.0,-0.99233,1e-05,1.24216]
[1780272741742,48.72,73644.92,0.0,-0.99242,1e-05,1.22796]
[1780272743756,48.72,73644.31,0.0,-0.99243,1e-05,1.22731]
[1780272746768,48.72,73643.13,0.0,-0.99244,1e-05,1.22607]
[1780272746970,48.72,73643.13,0.0,-0.99244,1e-05,1.22607]
[1780272747784,48.72,73640.77,0.0,-0.99246,1e-05,1.22357]
[1780272750805,48.72,73638.03,0.0,-0.99248,1e-05,1.22068]
[1780272751812,48.72,73635.07,0.0,-0.9925,1e-05,1.2163]
[1780272752249,48.72,73635.07,0.0,-0.9925,1e-05,1.2163]
[1780272752469,48.72,73635.07,0.0,-0.9925,1e-05,1.2163]
[1780272752819,48.72,73635.13,0.0,-0.9925,1e-05,1.21636]
[1780272754464,48.72,73635.12,0.0,-0.9925,1e-05,1.21635]
[1780272754470,48.72,73635.12,0.0,-0.9925,1e-05,1.21635]
[1780272757865,48.72,73624.13,0.0,-0.99258,1e-05,1.20485]
[1780272758872,48.72,73624.13,0.0,-0.99258,1e-05,1.20485]
[1780272758969,48.72,73624.13,0.0,-0.99258,1e-05,1.20485]
[1780272759045,48.72,73618.13,0.0,-0.99263,1e-05,1.19862]
[1780272759879,48.72,73620.62,0.0,-0.99261,1e-05,1.2012]
[1780272761893,48.72,73627.05,0.0,-0.99256,1e-05,1.2079]
[1780272763907,48.72,73623.49,0.0,-0.99259,1e-05,1.20419]
[1780272764914,48.72,73620.0,0.0,-0.99261,1e-05,1.20056]
[1780272766157,48.72,73619.71,0.0,-0.99261,1e-05,1.20026]
[1780272766220,48.72,73619.71,0.0,-0.99261,1e-05,1.20026]
[1780272766928,48.72,73618.35,0.0,-0.99262,1e-05,1.19884]
[1780272770956,48.72,73620.24,0.0,-0.99261,1e-05,1.20081]
[1780272771470,48.72,73620.24,0.0,-0.99261,1e-05,1.20081]
[1780272771964,48.72,73623.89,0.0,-0.99258,1e-05,1.2046]
[1780272774512,48.72,73625.01,0.0,-0.99258,1e-05,1.20577]
[1780272774720,48.72,73625.01,0.0,-0.99258,1e-05,1.20577]
[1780272780025,48.72,73620.32,0.0,-0.99261,1e-05,1.20089]
[1780272781955,48.72,73620.45,0.0,-0.99261,1e-05,1.20102]
[1780272781973,48.72,73620.45,0.0,-0.99261,1e-05,1.20102]
[1780272782039,48.72,73622.42,0.0,-0.9926,1e-05,1.20307]
[1780272783047,48.72,73624.26,0.0,-0.99258,1e-05,1.20499]
[1780272786067,48.72,73625.9,0.0,-0.99257,1e-05,1.2067]
[1780272787217,48.72,73626.22,0.0,-0.99257,1e-05,1.20703]
[1780272787471,48.72,73626.22,0.0,-0.99257,1e-05,1.20703]
[1780272788081,48.72,73625.55,0.0,-0.99257,1e-05,1.20633]
[1780272788886,48.72,73625.55,0.0,-0.99257,1e-05,1.20633]
[1780272788972,48.72,73625.55,0.0,-0.99257,1e-05,1.20633]
[1780272790095,48.72,73621.8,0.0,-0.9926,1e-05,1.20243]
[1780272791102,48.72,73623.12,0.0,-0.99259,1e-05,1.2038]
[1780272796137,48.72,73623.11,0.0,-0.99259,1e-05,1.20379]
[1780272797144,48.72,73619.89,0.0,-0.99261,1e-05,1.20044]
[1780272798151,48.72,73630.4,0.0,-0.99254,1e-05,1.2114]
[1780272799158,48.72,73634.59,0.0,-0.99251,1e-05,1.21579]
[1780272799470,48.72,73634.59,0.0,-0.99251,1e-05,1.21579]
[1780272799818,48.72,73634.59,0.0,-0.99251,1e-05,1.21579]
[1780272799971,48.72,73634.59,0.0,-0.99251,1e-05,1.21579]
[1780272800165,48.72,73635.27,0.0,-0.9925,1e-05,1.21651]
[1780272801471,48.72,73635.22,0.0,-0.9925,1e-05,1.21645]
[1780272802180,48.72,73635.4,0.0,-0.9925,1e-05,1.21664]
[1780272806230,48.72,73635.82,0.0,-0.9925,1e-05,1.21708]
[1780272806474,48.72,73635.82,0.0,-0.9925,1e-05,1.21708]
[1780272811524,48.72,73637.97,0.0,-0.99248,1e-05,1.21935]
[1780272811725,48.72,73637.97,0.0,-0.99248,1e-05,1.21935]
[1780272814621,48.72,73639.49,0.0,-0.99248,1e-05,1.21967]
[1780272814719,48.72,73639.49,0.0,-0.99248,1e-05,1.21967]
[1780272814937,48.72,73639.13,0.0,-0.99248,1e-05,1.21929]
[1780272818915,48.72,73641.13,0.0,-0.99247,1e-05,1.2214]
[1780272818973,48.72,73641.13,0.0,-0.99247,1e-05,1.2214]
[1780272822582,48.72,73641.75,0.0,-0.99246,1e-05,1.22205]
[1780272822720,48.72,73641.75,0.0,-0.99246,1e-05,1.22205]
[1780272822821,48.72,73641.75,0.0,-0.99246,1e-05,1.22205]
[1780272828362,48.72,73642.27,0.0,-0.99246,1e-05,1.2226]
[1780272833398,48.72,73642.3,0.0,-0.99246,1e-05,1.22263]
[1780272835760,48.72,73642.28,0.0,-0.99246,1e-05,1.22261]
[1780272835970,48.72,73642.28,0.0,-0.99246,1e-05,1.22261]
[1780272843469,48.72,73641.52,0.0,-0.99247,1e-05,1.22181]
[1780272848655,48.72,73640.31,0.0,-0.99247,1e-05,1.22053]
[1780272848721,48.72,73640.31,0.0,-0.99247,1e-05,1.22053]
[1780272849641,48.72,73640.52,0.0,-0.99247,1e-05,1.22075]
[1780272849720,48.72,73640.52,0.0,-0.99247,1e-05,1.22075]
[1780272849821,48.72,73640.52,0.0,-0.99247,1e-05,1.22075]
[1780272855553,48.72,73642.04,0.0,-0.99246,1e-05,1.22235]
[1780272856560,48.72,73649.85,0.0,-0.9924,1e-05,1.23061]
[1780272857567,48.72,73652.82,0.0,-0.99238,1e-05,1.23376]
[1780272859212,48.72,73652.82,0.0,-0.99238,1e-05,1.23376]
[1780272859221,48.72,73652.82,0.0,-0.99238,1e-05,1.23376]
[1780272860588,48.72,73656.99,0.0,-0.99235,1e-05,1.2382]
[1780272865623,48.72,73656.17,0.0,-0.99236,1e-05,1.23733]
[1780272869583,48.72,73655.52,0.0,-0.99236,1e-05,1.23664]
[1780272869721,48.72,73655.52,0.0,-0.99236,1e-05,1.23664]
[1780272870739,48.72,73655.58,0.0,-0.99236,1e-05,1.2367]
[1780272870970,48.72,73655.58,0.0,-0.99236,1e-05,1.2367]
[1780272871072,48.72,73655.76,0.0,-0.99237,1e-05,1.2356]
[1780272877707,48.72,73655.22,0.0,-0.99237,1e-05,1.23503]
[1780272878883,48.72,73655.22,0.0,-0.99237,1e-05,1.23503]
[1780272878969,48.72,73655.22,0.0,-0.99237,1e-05,1.23503]
[1780272879721,48.72,73662.82,0.0,-0.99232,1e-05,1.24313]
[1780272880728,48.72,73665.13,0.0,-0.9923,1e-05,1.2456]
[1780272881735,48.72,73670.25,0.0,-0.99226,1e-05,1.2511]
[1780272882565,48.72,73670.25,0.0,-0.99226,1e-05,1.2511]
[1780272882724,48.72,73670.25,0.0,-0.99226,1e-05,1.2511]
[1780272883749,48.72,73674.58,0.0,-0.99223,1e-05,1.25576]
[1780272887777,48.72,73677.75,0.0,-0.99221,1e-05,1.25918]
[1780272890798,48.72,73682.55,0.0,-0.99217,1e-05,1.26438]
[1780272892812,48.72,73691.37,0.0,-0.9921,1e-05,1.27397]
[1780272894533,48.72,73692.88,0.0,-0.99209,1e-05,1.27562]
[1780272894720,48.72,73692.88,0.0,-0.99209,1e-05,1.27562]
[1780272894826,48.72,73693.1,0.0,-0.99209,1e-05,1.27586]
[1780272898853,48.72,73701.52,0.0,-0.99203,1e-05,1.28508]
[1780272899861,48.72,73707.04,0.0,-0.99198,1e-05,1.29116]
[1780272900868,48.72,73710.24,0.0,-0.99196,1e-05,1.29469]
[1780272901875,48.72,73713.91,0.0,-0.99193,1e-05,1.29875]
[1780272902900,48.72,73718.65,0.0,-0.99189,1e-05,1.30401]
[1780272903901,48.72,73747.81,0.0,-0.99167,1e-05,1.33677]
[1780272905909,48.72,73743.77,0.0,-0.9917,1e-05,1.33219]
[1780272907198,48.72,73737.33,0.0,-0.99175,1e-05,1.32492]
[1780272908930,48.72,73740.91,0.0,-0.99172,1e-05,1.32896]
[1780272910945,48.72,73743.66,0.0,-0.9917,1e-05,1.33206]
[1780272915229,48.72,73743.65,0.0,-0.9917,1e-05,1.33205]
[1780272915470,48.72,73742.73,0.0,-0.99171,1e-05,1.33101]
[1780272921014,48.72,73739.59,0.0,-0.99173,1e-05,1.32747]
[1780272921852,48.72,73739.59,0.0,-0.99173,1e-05,1.32747]
[1780272921975,48.72,73739.59,0.0,-0.99173,1e-05,1.32747]
[1780272922021,48.72,73738.39,0.0,-0.99174,1e-05,1.32611]
[1780272924035,48.72,73733.96,0.0,-0.99178,1e-05,1.32113]
[1780272925042,48.72,73730.03,0.0,-0.99181,1e-05,1.31672]
[1780272927056,48.72,73723.42,0.0,-0.99186,1e-05,1.30933]
[1780272928072,48.72,73719.6,0.0,-0.99189,1e-05,1.30507]
[1780272929773,48.72,73717.85,0.0,-0.9919,1e-05,1.30312]
[1780272929970,48.72,73717.85,0.0,-0.9919,1e-05,1.30312]
[1780272932094,48.72,73719.83,0.0,-0.99189,1e-05,1.30399]
[1780272937130,48.72,73718.97,0.0,-0.9919,1e-05,1.30303]
[1780272942165,48.72,73719.08,0.0,-0.9919,1e-05,1.30315]
[1780272947200,48.72,73718.74,0.0,-0.9919,1e-05,1.30277]
[1780272952235,48.72,73718.75,0.0,-0.9919,1e-05,1.30279]
[1780272952639,48.72,73718.75,0.0,-0.9919,1e-05,1.30279]
[1780272952720,48.72,73718.75,0.0,-0.9919,1e-05,1.30279]
[1780272954813,48.72,73718.68,0.0,-0.9919,1e-05,1.30271]
[1780272954970,48.72,73718.68,0.0,-0.9919,1e-05,1.30271]
[1780272955256,48.72,73720.54,0.0,-0.99189,1e-05,1.30478]
[1780272960294,48.72,73722.41,0.0,-0.99187,1e-05,1.30686]
[1780272961745,48.72,73722.61,0.0,-0.99187,1e-05,1.30708]
[1780272961971,48.72,73722.61,0.0,-0.99187,1e-05,1.30708]
[1780272964322,48.72,73729.18,0.0,-0.99182,1e-05,1.31442]
[1780272965572,48.72,73728.27,0.0,-0.99183,1e-05,1.3134]
[1780272965719,48.72,73728.27,0.0,-0.99183,1e-05,1.3134]
[1780272967015,48.72,73728.28,0.0,-0.99183,1e-05,1.31341]
[1780272967220,48.72,73728.28,0.0,-0.99183,1e-05,1.31341]
[1780272967343,48.72,73728.38,0.0,-0.99183,1e-05,1.31352]
[1780272974392,48.72,73732.27,0.0,-0.9918,1e-05,1.31788]
[1780272975787,48.72,73732.27,0.0,-0.9918,1e-05,1.31788]
[1780272975972,48.72,73732.27,0.0,-0.9918,1e-05,1.31788]
[1780272975988,48.72,73736.78,0.0,-0.99176,1e-05,1.32295]
[1780272980434,48.72,73749.02,0.0,-0.99166,1e-05,1.33678]
[1780272981838,48.72,73749.02,0.0,-0.99166,1e-05,1.33678]
[1780272981978,48.72,73749.02,0.0,-0.99166,1e-05,1.33678]
[1780272982070,48.72,73751.82,0.0,-0.99164,1e-05,1.33996]
[1780272986477,48.72,73732.4,0.0,-0.9918,1e-05,1.31802]
[1780272987670,48.72,73732.4,0.0,-0.9918,1e-05,1.31802]
[1780272987719,48.72,73732.4,0.0,-0.9918,1e-05,1.31802]
[1780272987758,48.72,73729.75,0.0,-0.99182,1e-05,1.31505]
[1780272989814,48.72,73727.59,0.0,-0.99183,1e-05,1.31264]
[1780272989970,48.72,73727.59,0.0,-0.99183,1e-05,1.31264]
[1780272990064,48.72,73719.37,0.0,-0.9919,1e-05,1.30347]
[1780272991512,48.72,73712.57,0.0,-0.99196,1e-05,1.2946]
[1780272992519,48.72,73709.74,0.0,-0.99198,1e-05,1.29147]
[1780272993420,48.72,73709.74,0.0,-0.99198,1e-05,1.29147]
[1780272993470,48.72,73709.74,0.0,-0.99198,1e-05,1.29147]
[1780272995567,48.72,73709.37,0.0,-0.99198,1e-05,1.29107]
[1780272995719,48.72,73709.37,0.0,-0.99198,1e-05,1.29107]
[1780272995821,48.72,73708.62,0.0,-0.99199,1e-05,1.29024]
[1780272997554,48.72,73705.34,0.0,-0.99201,1e-05,1.28663]
[1780273002434,48.72,73705.52,0.0,-0.99201,1e-05,1.28682]
[1780273002469,48.72,73705.52,0.0,-0.99201,1e-05,1.28682]
[1780273006225,48.72,73707.28,0.0,-0.992,1e-05,1.28876]
[1780273006312,48.72,73711.0,0.0,-0.99197,1e-05,1.29286]
[1780273006471,48.72,73711.0,0.0,-0.99197,1e-05,1.29286]
[1780273006617,48.72,73717.6,0.0,-0.99192,1e-05,1.30017]
[1780273007624,48.72,73717.69,0.0,-0.99192,1e-05,1.30027]
[1780273009013,48.72,73717.69,0.0,-0.99192,1e-05,1.30027]
[1780273009222,48.72,73717.69,0.0,-0.99192,1e-05,1.30027]
[1780273009276,48.72,73716.86,0.0,-0.99192,1e-05,1.29935]
[1780273012659,48.72,73723.43,0.0,-0.99187,1e-05,1.30665]
[1780273013583,48.72,73723.43,0.0,-0.99187,1e-05,1.30665]
[1780273013595,48.72,73723.43,0.0,-0.99187,1e-05,1.30665]
[1780273014673,48.72,73731.88,0.0,-0.99181,1e-05,1.31609]
[1780273016688,48.72,73732.67,0.0,-0.9918,1e-05,1.31698]
[1780273018214,48.72,73732.67,0.0,-0.9918,1e-05,1.31698]
[1780273018220,48.72,73732.67,0.0,-0.9918,1e-05,1.31698]
[1780273018316,48.72,73732.74,0.0,-0.9918,1e-05,1.31706]
[1780273019663,48.72,73733.59,0.0,-0.99179,1e-05,1.31801]
[1780273019719,48.72,73733.59,0.0,-0.99179,1e-05,1.31801]
[1780273021723,48.72,73729.36,0.0,-0.99183,1e-05,1.31327]
[1780273024239,48.72,73730.54,0.0,-0.99182,1e-05,1.31459]
[1780273024469,48.72,73731.08,0.0,-0.99181,1e-05,1.3152]
[1780273025367,48.72,73731.08,0.0,-0.99181,1e-05,1.3152]
[1780273025468,48.72,73731.12,0.0,-0.99181,1e-05,1.31524]
[1780273026016,48.72,73731.08,0.0,-0.99181,1e-05,1.3152]
[1780273030999,48.72,73727.62,0.0,-0.99184,1e-05,1.31133]
[1780273032801,48.72,73724.79,0.0,-0.99186,1e-05,1.30817]
[1780273035220,48.72,73723.77,0.0,-0.99187,1e-05,1.30703]
[1780273038844,48.72,73718.39,0.0,-0.99191,1e-05,1.30105]
[1780273041865,48.72,73712.45,0.0,-0.99196,1e-05,1.29447]
[1780273043879,48.72,73705.26,0.0,-0.99201,1e-05,1.28654]
[1780273045886,48.72,73703.01,0.0,-0.99203,1e-05,1.28407]
[1780273045972,48.72,73703.01,0.0,-0.99203,1e-05,1.28407]
[1780273046017,48.72,73702.62,0.0,-0.99203,1e-05,1.28364]
[1780273046481,48.72,73702.62,0.0,-0.99203,1e-05,1.28364]
[1780273046720,48.72,73702.62,0.0,-0.99203,1e-05,1.28364]
[1780273047908,48.72,73684.59,0.0,-0.99217,1e-05,1.26397]
[1780273048915,48.72,73684.46,0.0,-0.99217,1e-05,1.26383]
[1780273051937,48.72,73677.45,0.0,-0.99223,1e-05,1.25494]
[1780273052944,48.72,73664.72,0.0,-0.99233,1e-05,1.24128]
[1780273054958,48.72,73663.52,0.0,-0.99233,1e-05,1.24]
[1780273059993,48.72,73666.28,0.0,-0.99231,1e-05,1.24295]
[1780273062096,48.72,73665.63,0.0,-0.99232,1e-05,1.24225]
[1780273062223,48.72,73665.63,0.0,-0.99232,1e-05,1.24225]
[1780273062321,48.72,73665.4,0.0,-0.99232,1e-05,1.24201]
[1780273062469,48.72,73665.4,0.0,-0.99232,1e-05,1.24201]
[1780273068052,48.72,73666.09,0.0,-0.99232,1e-05,1.24274]
[1780273071377,48.72,73666.4,0.0,-0.99231,1e-05,1.24308]
[1780273071476,48.72,73666.26,0.0,-0.99231,1e-05,1.24293]
[1780273071490,48.72,73666.26,0.0,-0.99231,1e-05,1.24293]
[1780273071720,48.72,73666.26,0.0,-0.99231,1e-05,1.24293]
[1780273071821,48.72,73666.26,0.0,-0.99231,1e-05,1.24293]
[1780273076108,48.72,73662.1,0.0,-0.99235,1e-05,1.23848]
[1780273079915,48.72,73660.1,0.0,-0.99236,1e-05,1.23635]
[1780273079973,48.72,73660.1,0.0,-0.99236,1e-05,1.23635]
[1780273080290,48.72,73660.1,0.0,-0.99236,1e-05,1.23635]
[1780273080322,48.72,73660.96,0.0,-0.99235,1e-05,1.23727]
[1780273085053,48.72,73659.6,0.0,-0.99236,1e-05,1.23582]
[1780273085182,48.72,73659.6,0.0,-0.99236,1e-05,1.23582]
[1780273085221,48.72,73659.6,0.0,-0.99236,1e-05,1.23582]
[1780273085321,48.72,73659.13,0.0,-0.99237,1e-05,1.23532]
[1780273091213,48.72,73652.68,0.0,-0.99241,1e-05,1.22847]
[1780273093240,48.72,73652.01,0.0,-0.99242,1e-05,1.22776]
[1780273093470,48.72,73652.01,0.0,-0.99242,1e-05,1.22776]
[1780273093321,48.72,73651.29,0.0,-0.99242,1e-05,1.227]
[1780273093781,48.72,73651.29,0.0,-0.99242,1e-05,1.227]
[1780273093973,48.72,73651.29,0.0,-0.99242,1e-05,1.227]
[1780273099268,48.72,73650.8,0.0,-0.99243,1e-05,1.22648]
[1780273104261,48.72,73650.08,0.0,-0.99243,1e-05,1.22572]
[1780273104319,48.72,73650.08,0.0,-0.99243,1e-05,1.22572]
[1780273104472,48.72,73650.08,0.0,-0.99243,1e-05,1.22572]
[1780273104418,48.72,73650.04,0.0,-0.99243,1e-05,1.22568]
[1780273106318,48.72,73645.81,0.0,-0.99246,1e-05,1.22121]
[1780273109339,48.72,73642.92,0.0,-0.99249,1e-05,1.21817]
[1780273110479,48.72,73642.92,0.0,-0.99249,1e-05,1.21817]
[1780273110585,48.72,73642.88,0.0,-0.99249,1e-05,1.21813]
[1780273110721,48.72,73642.88,0.0,-0.99249,1e-05,1.21813]
[1780273111353,48.72,73642.11,0.0,-0.9925,1e-05,1.21604]
[1780273116388,48.72,73646.41,0.0,-0.99247,1e-05,1.22057]
[1780273119019,48.72,73648.31,0.0,-0.99245,1e-05,1.22257]
[1780273119120,48.72,73648.31,0.0,-0.99245,1e-05,1.22257]
[1780273119221,48.72,73648.31,0.0,-0.99245,1e-05,1.22257]
[1780273119409,48.72,73648.32,0.0,-0.99245,1e-05,1.22258]
[1780273124444,48.72,73647.59,0.0,-0.99246,1e-05,1.22181]
[1780273125451,48.72,73643.87,0.0,-0.99249,1e-05,1.21789]
[1780273127695,48.72,73641.91,0.0,-0.9925,1e-05,1.21583]
[1780273127722,48.72,73641.91,0.0,-0.9925,1e-05,1.21583]
[1780273127862,48.72,73641.91,0.0,-0.9925,1e-05,1.21583]
[1780273127975,48.72,73641.91,0.0,-0.9925,1e-05,1.21583]
[1780273128472,48.72,73640.21,0.0,-0.99251,1e-05,1.21405]
[1780273133507,48.72,73638.89,0.0,-0.99252,1e-05,1.21266]
[1780273134051,48.72,73638.89,0.0,-0.99252,1e-05,1.21266]
[1780273134156,48.72,73638.89,0.0,-0.99252,1e-05,1.21266]
[1780273134220,48.72,73638.89,0.0,-0.99252,1e-05,1.21266]
[1780273134514,48.72,73638.82,0.0,-0.99252,1e-05,1.21259]
[1780273136528,48.72,73635.78,0.0,-0.99254,1e-05,1.20941]
[1780273139848,48.72,73635.07,0.0,-0.99255,1e-05,1.20866]
[1780273139974,48.72,73635.07,0.0,-0.99255,1e-05,1.20866]
[1780273140037,48.72,73635.07,0.0,-0.99255,1e-05,1.20866]
[1780273140221,48.72,73635.07,0.0,-0.99255,1e-05,1.20866]
[1780273140313,48.72,73634.99,0.0,-0.99255,1e-05,1.20858]
[1780273145591,48.72,73637.32,0.0,-0.99253,1e-05,1.21102]
[1780273150639,48.72,73634.86,0.0,-0.99255,1e-05,1.20844]
[1780273153661,48.72,73628.08,0.0,-0.9926,1e-05,1.20137]
[1780273154668,48.72,73630.79,0.0,-0.99258,1e-05,1.2042]
[1780273156379,48.72,73630.79,0.0,-0.99258,1e-05,1.2042]
[1780273156472,48.72,73630.79,0.0,-0.99258,1e-05,1.2042]
[1780273156536,48.72,73630.99,0.0,-0.99258,1e-05,1.2044]
[1780273156593,48.72,73630.99,0.0,-0.99258,1e-05,1.2044]
[1780273156720,48.72,73630.99,0.0,-0.99258,1e-05,1.2044]
[1780273160710,48.72,73637.65,0.0,-0.99253,1e-05,1.21136]
[1780273161717,48.72,73646.75,0.0,-0.99247,1e-05,1.22092]
[1780273162724,48.72,73646.51,0.0,-0.99247,1e-05,1.22067]
[1780273163893,48.72,73646.51,0.0,-0.99247,1e-05,1.22067]
[1780273163971,48.72,73646.51,0.0,-0.99247,1e-05,1.22067]
[1780273164072,48.72,73645.98,0.0,-0.99247,1e-05,1.22011]
[1780273164887,48.72,73645.98,0.0,-0.99247,1e-05,1.22011]
[1780273164976,48.72,73645.98,0.0,-0.99247,1e-05,1.22011]
[1780273170788,48.72,73644.25,0.0,-0.99248,1e-05,1.21829]
[1780273173425,48.72,73645.67,0.0,-0.99248,1e-05,1.21851]
[1780273173472,48.72,73645.67,0.0,-0.99248,1e-05,1.21851]
[1780273173556,48.72,73645.67,0.0,-0.99248,1e-05,1.21851]
[1780273173527,48.72,73645.51,0.0,-0.99248,1e-05,1.21834]
[1780273173722,48.72,73645.51,0.0,-0.99248,1e-05,1.21834]
[1780273178065,48.72,73643.32,0.0,-0.9925,1e-05,1.21604]
[1780273178223,48.72,73643.32,0.0,-0.9925,1e-05,1.21604]
[1780273178267,48.72,73644.7,0.0,-0.99249,1e-05,1.21749]
[1780273182872,48.72,73641.38,0.0,-0.99251,1e-05,1.214]
[1780273185829,48.72,73641.17,0.0,-0.99251,1e-05,1.21378]
[1780273185972,48.72,73641.17,0.0,-0.99251,1e-05,1.21378]
[1780273185992,48.72,73634.16,0.0,-0.99256,1e-05,1.20644]
[1780273186900,48.72,73631.96,0.0,-0.99258,1e-05,1.20415]
[1780273191651,48.72,73630.19,0.0,-0.99259,1e-05,1.20231]
[1780273191722,48.72,73630.19,0.0,-0.99259,1e-05,1.20231]
[1780273191878,48.72,73630.19,0.0,-0.99259,1e-05,1.20231]
[1780273191975,48.72,73630.19,0.0,-0.99259,1e-05,1.20231]
[1780273192058,48.72,73630.2,0.0,-0.99259,1e-05,1.20232]
[1780273195963,48.72,73632.78,0.0,-0.99257,1e-05,1.205]
[1780273199251,48.72,73632.86,0.0,-0.99257,1e-05,1.20509]
[1780273199470,48.72,73632.86,0.0,-0.99257,1e-05,1.20509]
[1780273199496,48.72,73632.89,0.0,-0.99257,1e-05,1.20512]
[1780273199668,48.72,73632.89,0.0,-0.99257,1e-05,1.20512]
[1780273199720,48.72,73632.89,0.0,-0.99257,1e-05,1.20512]
[1780273205031,48.72,73632.68,0.0,-0.99257,1e-05,1.2049]
[1780273206038,48.72,73630.19,0.0,-0.99259,1e-05,1.20231]
[1780273207045,48.72,73626.11,0.0,-0.99262,1e-05,1.19806]
[1780273207820,48.72,73626.11,0.0,-0.99262,1e-05,1.19806]
[1780273207970,48.72,73626.11,0.0,-0.99262,1e-05,1.19806]
[1780273208272,48.72,73626.11,0.0,-0.99262,1e-05,1.19806]
[1780273208470,48.72,73626.11,0.0,-0.99262,1e-05,1.19806]
[1780273208484,48.72,73623.49,0.0,-0.99264,1e-05,1.19535]
[1780273214094,48.72,73621.83,0.0,-0.99265,1e-05,1.19363]
[1780273216641,48.72,73621.18,0.0,-0.99266,1e-05,1.19296]
[1780273216724,48.72,73621.18,0.0,-0.99266,1e-05,1.19296]
[1780273216828,48.72,73621.18,0.0,-0.99266,1e-05,1.19296]
[1780273216971,48.72,73621.18,0.0,-0.99266,1e-05,1.19296]
[1780273217116,48.72,73621.99,0.0,-0.99265,1e-05,1.19379]
[1780273222151,48.72,73620.49,0.0,-0.99266,1e-05,1.19224]
[1780273225172,48.72,73629.69,0.0,-0.9926,1e-05,1.20178]
[1780273225757,48.72,73629.69,0.0,-0.9926,1e-05,1.20178]
[1780273225893,48.72,73629.69,0.0,-0.9926,1e-05,1.20178]
[1780273225972,48.72,73629.69,0.0,-0.9926,1e-05,1.20178]
[1780273226179,48.72,73630.33,0.0,-0.99259,1e-05,1.20245]
[1780273227194,48.72,73640.65,0.0,-0.99252,1e-05,1.21323]
[1780273228202,48.72,73635.45,0.0,-0.99255,1e-05,1.20779]
[1780273229209,48.72,73635.01,0.0,-0.99256,1e-05,1.20733]
[1780273229999,48.72,73635.01,0.0,-0.99256,1e-05,1.20733]
[1780273230158,48.72,73635.01,0.0,-0.99256,1e-05,1.20733]
[1780273230226,48.72,73635.01,0.0,-0.99256,1e-05,1.20733]
[1780273230257,48.72,73637.4,0.0,-0.99254,1e-05,1.20983]
[1780273234244,48.72,73642.04,0.0,-0.99251,1e-05,1.21342]
[1780273234844,48.72,73642.04,0.0,-0.99251,1e-05,1.21342]
[1780273234940,48.72,73642.04,0.0,-0.99251,1e-05,1.21342]
[1780273234974,48.72,73642.04,0.0,-0.99251,1e-05,1.21342]
[1780273235251,48.72,73641.75,0.0,-0.99252,1e-05,1.21311]
[1780273237265,48.72,73638.32,0.0,-0.99254,1e-05,1.20952]
[1780273242303,48.72,73637.32,0.0,-0.99255,1e-05,1.20847]
[1780273242958,48.72,73637.32,0.0,-0.99255,1e-05,1.20847]
[1780273242970,48.72,73637.32,0.0,-0.99255,1e-05,1.20847]
[1780273243093,48.72,73637.32,0.0,-0.99255,1e-05,1.20847]
[1780273243220,48.72,73637.32,0.0,-0.99255,1e-05,1.20847]
[1780273243310,48.72,73638.17,0.0,-0.99254,1e-05,1.20936]
[1780273245324,48.72,73642.12,0.0,-0.99251,1e-05,1.2135]
[1780273245929,48.72,73642.12,0.0,-0.99251,1e-05,1.2135]
[1780273245973,48.72,73642.12,0.0,-0.99251,1e-05,1.2135]
[1780273246012,48.72,73642.12,0.0,-0.99251,1e-05,1.2135]
[1780273246221,48.72,73642.12,0.0,-0.99251,1e-05,1.2135]
[1780273246331,48.72,73643.28,0.0,-0.99251,1e-05,1.21472]
[1780273249352,48.72,73647.62,0.0,-0.99247,1e-05,1.21928]
[1780273250536,48.72,73647.62,0.0,-0.99247,1e-05,1.21928]
[1780273250723,48.72,73648.57,0.0,-0.99247,1e-05,1.22028]
[1780273251907,48.72,73648.95,0.0,-0.99246,1e-05,1.22068]
[1780273251974,48.72,73648.95,0.0,-0.99246,1e-05,1.22068]
[1780273252373,48.72,73648.9,0.0,-0.99247,1e-05,1.22063]
[1780273257408,48.72,73647.0,0.0,-0.99248,1e-05,1.21863]
[1780273260270,48.72,73646.85,0.0,-0.99248,1e-05,1.21847]
[1780273260470,48.72,73646.85,0.0,-0.99248,1e-05,1.21847]
[1780273266471,48.72,73650.17,0.0,-0.99246,1e-05,1.22197]
[1780273266762,48.72,73650.17,0.0,-0.99246,1e-05,1.22197]
[1780273266971,48.72,73650.17,0.0,-0.99246,1e-05,1.22197]
[1780273266979,48.72,73650.17,0.0,-0.99246,1e-05,1.22197]
[1780273267220,48.72,73650.17,0.0,-0.99246,1e-05,1.22197]
[1780273267479,48.72,73650.42,0.0,-0.99245,1e-05,1.22223]
[1780273272514,48.72,73649.7,0.0,-0.99246,1e-05,1.22147]
[1780273274945,48.72,73650.33,0.0,-0.99245,1e-05,1.22214]
[1780273274970,48.72,73650.33,0.0,-0.99245,1e-05,1.22214]
[1780273275173,48.72,73650.33,0.0,-0.99245,1e-05,1.22214]
[1780273275222,48.72,73650.33,0.0,-0.99245,1e-05,1.22214]
[1780273275535,48.72,73650.13,0.0,-0.99246,1e-05,1.22193]
[1780273280570,48.72,73651.04,0.0,-0.99245,1e-05,1.22289]
[1780273280775,48.72,73651.04,0.0,-0.99245,1e-05,1.22289]
[1780273280958,48.72,73651.04,0.0,-0.99245,1e-05,1.22289]
[1780273280972,48.72,73651.04,0.0,-0.99245,1e-05,1.22289]
[1780273281577,48.72,73651.23,0.0,-0.99245,1e-05,1.22309]
[1780273286612,48.72,73652.77,0.0,-0.99244,1e-05,1.22472]
[1780273288626,48.72,73659.12,0.0,-0.99239,1e-05,1.23144]
[1780273290599,48.72,73659.9,0.0,-0.99238,1e-05,1.23227]
[1780273290640,48.72,73659.67,0.0,-0.99239,1e-05,1.23203]
[1780273290719,48.72,73659.67,0.0,-0.99239,1e-05,1.23203]
[1780273291007,48.72,73659.67,0.0,-0.99239,1e-05,1.23203]
[1780273291222,48.72,73659.67,0.0,-0.99239,1e-05,1.23203]
[1780273291647,48.72,73659.75,0.0,-0.99239,1e-05,1.23082]
[1780273296682,48.72,73661.77,0.0,-0.99238,1e-05,1.23297]
[1780273299704,48.72,73669.36,0.0,-0.99232,1e-05,1.24106]
[1780273300710,48.72,73668.97,0.0,-0.99233,1e-05,1.24064]
[1780273301718,48.72,73671.73,0.0,-0.99231,1e-05,1.24359]
[1780273303061,48.72,73671.73,0.0,-0.99231,1e-05,1.24359]
[1780273303220,48.72,73671.73,0.0,-0.99231,1e-05,1.24359]
[1780273303360,48.72,73671.73,0.0,-0.99231,1e-05,1.24359]
[1780273303470,48.72,73671.73,0.0,-0.99231,1e-05,1.24359]
[1780273303553,48.72,73672.15,0.0,-0.9923,1e-05,1.24404]
[1780273308767,48.72,73672.47,0.0,-0.9923,1e-05,1.24438]
[1780273313808,48.72,73679.54,0.0,-0.99225,1e-05,1.25197]
[1780273314815,48.72,73680.23,0.0,-0.99224,1e-05,1.25272]
[1780273316829,48.72,73683.3,0.0,-0.99222,1e-05,1.25603]
[1780273319517,48.72,73684.42,0.0,-0.99221,1e-05,1.25724]
[1780273319618,48.72,73684.19,0.0,-0.99221,1e-05,1.25699]
[1780273319827,48.72,73684.19,0.0,-0.99221,1e-05,1.25699]
[1780273319970,48.72,73684.19,0.0,-0.99221,1e-05,1.25699]
[1780273319822,48.72,73684.19,0.0,-0.99221,1e-05,1.25699]
[1780273322871,48.72,73688.97,0.0,-0.99218,1e-05,1.26216]
[1780273323884,48.72,73698.96,0.0,-0.9921,1e-05,1.27302]
[1780273324890,48.72,73705.11,0.0,-0.99205,1e-05,1.27974]
[1780273325897,48.72,73707.9,0.0,-0.99203,1e-05,1.2828]
[1780273329266,48.72,73709.37,0.0,-0.99202,1e-05,1.28442]
[1780273329470,48.72,73709.37,0.0,-0.99202,1e-05,1.28442]
[1780273329495,48.72,73709.37,0.0,-0.99202,1e-05,1.28442]
[1780273329720,48.72,73709.37,0.0,-0.99202,1e-05,1.28442]
[1780273329569,48.72,73709.39,0.0,-0.99202,1e-05,1.28444]
[1780273330932,48.72,73712.64,0.0,-0.992,1e-05,1.28802]
[1780273333953,48.72,73708.08,0.0,-0.99203,1e-05,1.283]
[1780273334977,48.72,73705.34,0.0,-0.99205,1e-05,1.28]
[1780273335971,48.72,73708.01,0.0,-0.99203,1e-05,1.28292]
[1780273336977,48.72,73716.97,0.0,-0.99196,1e-05,1.29279]
[1780273338577,48.72,73716.97,0.0,-0.99196,1e-05,1.29279]
[1780273338719,48.72,73716.97,0.0,-0.99196,1e-05,1.29279]
[1780273338678,48.72,73718.08,0.0,-0.99196,1e-05,1.29402]
[1780273338973,48.72,73718.08,0.0,-0.99196,1e-05,1.29402]
[1780273338992,48.72,73719.15,0.0,-0.99195,1e-05,1.2952]
[1780273342013,48.72,73712.18,0.0,-0.992,1e-05,1.28751]
[1780273343020,48.72,73706.03,0.0,-0.99205,1e-05,1.28075]
[1780273344648,48.72,73706.03,0.0,-0.99205,1e-05,1.28075]
[1780273344719,48.72,73706.03,0.0,-0.99205,1e-05,1.28075]
[1780273344693,48.72,73706.4,0.0,-0.99204,1e-05,1.28116]
[1780273344834,48.72,73706.4,0.0,-0.99204,1e-05,1.28116]
[1780273344975,48.72,73706.4,0.0,-0.99204,1e-05,1.28116]
[1780273345034,48.72,73707.7,0.0,-0.99204,1e-05,1.28258]
[1780273346041,48.72,73704.97,0.0,-0.99206,1e-05,1.27959]
[1780273347048,48.72,73702.19,0.0,-0.99208,1e-05,1.27655]
[1780273348542,48.72,73702.19,0.0,-0.99208,1e-05,1.27655]
[1780273348721,48.72,73702.19,0.0,-0.99208,1e-05,1.27655]
[1780273349282,48.72,73700.81,0.0,-0.99209,1e-05,1.27504]
[1780273349470,48.72,73700.81,0.0,-0.99209,1e-05,1.27504]
[1780273349500,48.72,73699.16,0.0,-0.9921,1e-05,1.27324]
[1780273355106,48.72,73697.45,0.0,-0.99212,1e-05,1.27005]
[1780273357121,48.72,73700.19,0.0,-0.9921,1e-05,1.27304]
[1780273358895,48.72,73702.02,0.0,-0.99209,1e-05,1.27504]
[1780273358972,48.72,73702.02,0.0,-0.99209,1e-05,1.27504]
[1780273361149,48.72,73697.56,0.0,-0.99212,1e-05,1.27017]
[1780273366001,48.72,73696.38,0.0,-0.99213,1e-05,1.26889]
[1780273366105,48.72,73696.38,0.0,-0.99213,1e-05,1.26889]
[1780273366220,48.72,73696.38,0.0,-0.99213,1e-05,1.26889]
[1780273366321,48.72,73696.38,0.0,-0.99213,1e-05,1.26889]
[1780273368198,48.72,73694.07,0.0,-0.99215,1e-05,1.26638]
[1780273371873,48.72,73692.47,0.0,-0.99216,1e-05,1.26464]
[1780273371978,48.72,73692.47,0.0,-0.99216,1e-05,1.26464]
[1780273371998,48.72,73692.47,0.0,-0.99216,1e-05,1.26464]
[1780273372220,48.72,73692.47,0.0,-0.99216,1e-05,1.26464]
[1780273372226,48.72,73689.21,0.0,-0.99218,1e-05,1.26111]
[1780273373233,48.72,73686.56,0.0,-0.9922,1e-05,1.25824]
[1780273378269,48.72,73685.36,0.0,-0.99221,1e-05,1.25694]
[1780273379275,48.72,73683.51,0.0,-0.99223,1e-05,1.25495]
[1780273380696,48.72,73683.51,0.0,-0.99223,1e-05,1.25495]
[1780273380720,48.72,73683.51,0.0,-0.99223,1e-05,1.25495]
[1780273380735,48.72,73683.04,0.0,-0.99223,1e-05,1.25444]
[1780273381012,48.72,73683.04,0.0,-0.99223,1e-05,1.25444]
[1780273381220,48.72,73683.04,0.0,-0.99223,1e-05,1.25444]
[1780273384310,48.72,73680.24,0.0,-0.99225,1e-05,1.25142]
[1780273389345,48.72,73680.04,0.0,-0.99225,1e-05,1.25121]
[1780273391359,48.72,73671.03,0.0,-0.99232,1e-05,1.24155]
[1780273392366,48.72,73667.05,0.0,-0.99235,1e-05,1.2373]
[1780273393373,48.72,73661.58,0.0,-0.99239,1e-05,1.23148]
[1780273395387,48.72,73662.72,0.0,-0.99238,1e-05,1.23269]
[1780273397401,48.72,73668.01,0.0,-0.99234,1e-05,1.23832]
[1780273398408,48.72,73673.68,0.0,-0.9923,1e-05,1.24438]
[1780273399376,48.72,73673.68,0.0,-0.9923,1e-05,1.24438]
[1780273399471,48.72,73673.68,0.0,-0.9923,1e-05,1.24438]
[1780273399767,48.72,73673.68,0.0,-0.9923,1e-05,1.24438]
[1780273399801,48.72,73676.23,0.0,-0.99228,1e-05,1.24712]
[1780273399973,48.72,73676.23,0.0,-0.99228,1e-05,1.24712]
[1780273400422,48.72,73677.97,0.0,-0.99227,1e-05,1.24898]
[1780273401429,48.72,73685.23,0.0,-0.99221,1e-05,1.2568]
[1780273402438,48.72,73689.25,0.0,-0.99218,1e-05,1.26115]
[1780273403443,48.72,73690.04,0.0,-0.99218,1e-05,1.26201]
[1780273404579,48.72,73690.04,0.0,-0.99218,1e-05,1.26201]
[1780273404719,48.72,73690.04,0.0,-0.99218,1e-05,1.26201]
[1780273404786,48.72,73690.72,0.0,-0.99217,1e-05,1.26274]
[1780273404871,48.72,73690.72,0.0,-0.99217,1e-05,1.26274]
[1780273404971,48.72,73690.72,0.0,-0.99217,1e-05,1.26274]
[1780273405457,48.72,73692.75,0.0,-0.99216,1e-05,1.26494]
[1780273406464,48.72,73697.51,0.0,-0.99212,1e-05,1.27012]
[1780273409485,48.72,73699.13,0.0,-0.99211,1e-05,1.27189]
[1780273409830,48.72,73699.13,0.0,-0.99211,1e-05,1.27189]
[1780273409971,48.72,73699.13,0.0,-0.99211,1e-05,1.27189]
[1780273410492,48.72,73699.49,0.0,-0.99211,1e-05,1.27228]
[1780273412506,48.72,73704.43,0.0,-0.99208,1e-05,1.27635]
[1780273413023,48.72,73704.43,0.0,-0.99208,1e-05,1.27635]
[1780273413219,48.72,73704.43,0.0,-0.99208,1e-05,1.27635]
[1780273413416,48.72,73704.43,0.0,-0.99208,1e-05,1.27635]
[1780273413469,48.72,73704.43,0.0,-0.99208,1e-05,1.27635]
[1780273413513,48.72,73710.79,0.0,-0.99203,1e-05,1.28332]
[1780273414520,48.72,73715.39,0.0,-0.99199,1e-05,1.28838]
[1780273417527,48.72,73715.65,0.0,-0.99199,1e-05,1.28867]
[1780273417709,48.72,73715.65,0.0,-0.99199,1e-05,1.28867]
[1780273417718,48.72,73715.65,0.0,-0.99199,1e-05,1.28867]
[1780273418548,48.72,73719.1,0.0,-0.99196,1e-05,1.29248]
[1780273419223,48.72,73719.1,0.0,-0.99196,1e-05,1.29248]
[1780273419555,48.72,73717.18,0.0,-0.99198,1e-05,1.29036]
[1780273424590,48.72,73714.87,0.0,-0.992,1e-05,1.28781]
[1780273425522,48.72,73714.87,0.0,-0.992,1e-05,1.28781]
[1780273425720,48.72,73714.87,0.0,-0.992,1e-05,1.28781]
[1780273425822,48.72,73710.8,0.0,-0.99203,1e-05,1.28333]
[1780273431639,48.72,73710.29,0.0,-0.99203,1e-05,1.28277]
[1780273434660,48.72,73718.76,0.0,-0.99197,1e-05,1.2921]
[1780273435221,48.72,73718.76,0.0,-0.99197,1e-05,1.2921]
[1780273435667,48.72,73719.7,0.0,-0.99196,1e-05,1.29314]
[1780273435903,48.72,73719.7,0.0,-0.99196,1e-05,1.29314]
[1780273435971,48.72,73719.7,0.0,-0.99196,1e-05,1.29314]
[1780273439219,48.72,73719.78,0.0,-0.99196,1e-05,1.29323]
[1780273439695,48.72,73719.81,0.0,-0.99196,1e-05,1.29326]
[1780273444730,48.72,73719.95,0.0,-0.99196,1e-05,1.29342]
[1780273446916,48.72,73720.33,0.0,-0.99195,1e-05,1.29384]
[1780273446971,48.72,73720.33,0.0,-0.99195,1e-05,1.29384]
[1780273447649,48.72,73720.33,0.0,-0.99195,1e-05,1.29384]
[1780273447720,48.72,73720.33,0.0,-0.99195,1e-05,1.29384]
[1780273447751,48.72,73719.74,0.0,-0.99196,1e-05,1.29319]
[1780273452787,48.72,73718.85,0.0,-0.99197,1e-05,1.2922]
[1780273453263,48.72,73718.85,0.0,-0.99197,1e-05,1.2922]
[1780273453469,48.72,73718.85,0.0,-0.99197,1e-05,1.2922]
[1780273453794,48.72,73726.55,0.0,-0.99191,1e-05,1.30073]
[1780273454801,48.72,73727.1,0.0,-0.9919,1e-05,1.30134]
[1780273458830,48.72,73729.41,0.0,-0.99188,1e-05,1.30391]
[1780273461220,48.72,73730.1,0.0,-0.99188,1e-05,1.30468]
[1780273461850,48.72,73729.5,0.0,-0.99188,1e-05,1.30401]
[1780273463220,48.72,73728.65,0.0,-0.99189,1e-05,1.30307]
[1780273463820,48.72,73728.65,0.0,-0.99189,1e-05,1.30307]
[1780273464351,48.72,73728.65,0.0,-0.99189,1e-05,1.30307]
[1780273464873,48.72,73710.61,0.0,-0.99203,1e-05,1.28313]
[1780273465878,48.72,73707.68,0.0,-0.99205,1e-05,1.27991]
[1780273467892,48.72,73706.25,0.0,-0.99206,1e-05,1.27834]
[1780273472690,48.72,73707.34,0.0,-0.99205,1e-05,1.27954]
[1780273472722,48.72,73707.34,0.0,-0.99205,1e-05,1.27954]
[1780273472774,48.72,73706.22,0.0,-0.99207,1e-05,1.27699]
[1780273473754,48.72,73706.22,0.0,-0.99207,1e-05,1.27699]
[1780273473971,48.72,73705.54,0.0,-0.99208,1e-05,1.27624]
[1780273473983,48.72,73703.6,0.0,-0.99209,1e-05,1.27412]
[1780273478231,48.72,73703.14,0.0,-0.99209,1e-05,1.27362]
[1780273478332,48.72,73704.52,0.0,-0.99208,1e-05,1.27513]
[1780273479976,48.72,73706.72,0.0,-0.99207,1e-05,1.27753]
[1780273481222,48.72,73706.72,0.0,-0.99207,1e-05,1.27753]
[1780273481226,48.72,73706.71,0.0,-0.99207,1e-05,1.27752]
[1780273486761,48.72,73707.02,0.0,-0.99206,1e-05,1.27786]
[1780273488034,48.72,73705.68,0.0,-0.99207,1e-05,1.2764]
[1780273489221,48.72,73705.68,0.0,-0.99207,1e-05,1.2764]
[1780273493070,48.72,73703.77,0.0,-0.99209,1e-05,1.27431]
[1780273494278,48.72,73703.77,0.0,-0.99209,1e-05,1.27431]
[1780273494470,48.72,73703.77,0.0,-0.99209,1e-05,1.27431]
[1780273500119,48.72,73703.64,0.0,-0.99209,1e-05,1.27417]
[1780273503222,48.72,73704.2,0.0,-0.99209,1e-05,1.27478]
[1780273503750,48.72,73704.2,0.0,-0.99209,1e-05,1.27478]
[1780273503850,48.72,73704.02,0.0,-0.99209,1e-05,1.27458]
[1780273503971,48.72,73704.02,0.0,-0.99209,1e-05,1.27458]
[1780273509185,48.72,73704.69,0.0,-0.99208,1e-05,1.27531]
[1780273511011,48.72,73706.72,0.0,-0.99207,1e-05,1.27753]
[1780273511219,48.72,73706.72,0.0,-0.99207,1e-05,1.27753]
[1780273512618,48.72,73707.68,0.0,-0.99206,1e-05,1.27859]
[1780273512720,48.72,73707.68,0.0,-0.99206,1e-05,1.27859]
[1780273512822,48.72,73707.68,0.0,-0.99206,1e-05,1.27859]
[1780273518248,48.72,73706.85,0.0,-0.99207,1e-05,1.27768]
[1780273522061,48.72,73707.58,0.0,-0.99206,1e-05,1.27848]
[1780273522221,48.72,73707.58,0.0,-0.99206,1e-05,1.27848]
[1780273527311,48.72,73707.34,0.0,-0.99206,1e-05,1.27821]
[1780273528318,48.72,73712.18,0.0,-0.99202,1e-05,1.28352]
[1780273529325,48.72,73716.32,0.0,-0.99199,1e-05,1.28808]
[1780273530332,48.72,73721.55,0.0,-0.99195,1e-05,1.29385]
[1780273531821,48.72,73721.55,0.0,-0.99195,1e-05,1.29385]
[1780273531822,48.72,73723.31,0.0,-0.99195,1e-05,1.29446]
[1780273531971,48.72,73723.31,0.0,-0.99195,1e-05,1.29446]
[1780273532946,48.72,73721.9,0.0,-0.99196,1e-05,1.2929]
[1780273532971,48.72,73721.9,0.0,-0.99196,1e-05,1.2929]
[1780273533353,48.72,73721.84,0.0,-0.99196,1e-05,1.29284]
[1780273538388,48.72,73724.28,0.0,-0.99194,1e-05,1.29554]
[1780273539513,48.72,73724.28,0.0,-0.99194,1e-05,1.29554]
[1780273539722,48.72,73724.28,0.0,-0.99194,1e-05,1.29554]
[1780273545438,48.72,73725.58,0.0,-0.99193,1e-05,1.29698]
[1780273547680,48.72,73725.35,0.0,-0.99193,1e-05,1.29672]
[1780273547719,48.72,73725.35,0.0,-0.99193,1e-05,1.29672]
[1780273550380,48.72,73727.07,0.0,-0.99192,1e-05,1.29863]
[1780273550469,48.72,73727.07,0.0,-0.99192,1e-05,1.29863]
[1780273550473,48.72,73727.32,0.0,-0.99192,1e-05,1.29891]
[1780273551772,48.72,73727.32,0.0,-0.99192,1e-05,1.29891]
[1780273551821,48.72,73732.56,0.0,-0.99188,1e-05,1.30473]
[1780273551970,48.72,73732.56,0.0,-0.99188,1e-05,1.30473]
[1780273555516,48.72,73733.81,0.0,-0.99187,1e-05,1.30612]
[1780273557532,48.72,73736.98,0.0,-0.99184,1e-05,1.30966]
[1780273558726,48.72,73736.98,0.0,-0.99184,1e-05,1.30966]
[1780273558977,48.72,73735.89,0.0,-0.99185,1e-05,1.30844]
[1780273559546,48.72,73738.68,0.0,-0.99183,1e-05,1.31156]
[1780273561560,48.72,73734.26,0.0,-0.99186,1e-05,1.30663]
[1780273562416,48.72,73734.26,0.0,-0.99186,1e-05,1.30663]
[1780273562470,48.72,73734.26,0.0,-0.99186,1e-05,1.30663]
[1780273562918,48.72,73734.26,0.0,-0.99186,1e-05,1.30663]
[1780273562973,48.72,73734.24,0.0,-0.99186,1e-05,1.3066]
[1780273563019,48.72,73734.24,0.0,-0.99186,1e-05,1.3066]
[1780273564583,48.72,73725.73,0.0,-0.99193,1e-05,1.29714]
[1780273565589,48.72,73719.62,0.0,-0.99198,1e-05,1.29039]
[1780273566596,48.72,73719.7,0.0,-0.99198,1e-05,1.29047]
[1780273567290,48.72,73719.7,0.0,-0.99198,1e-05,1.29047]
[1780273567470,48.72,73719.7,0.0,-0.99198,1e-05,1.29047]
[1780273572133,48.72,73719.14,0.0,-0.99198,1e-05,1.28986]
[1780273572223,48.72,73719.14,0.0,-0.99198,1e-05,1.28986]
[1780273572307,48.72,73719.14,0.0,-0.99198,1e-05,1.28986]
[1780273572471,48.72,73719.14,0.0,-0.99198,1e-05,1.28986]
[1780273572638,48.72,73719.3,0.0,-0.99198,1e-05,1.29003]
[1780273577673,48.72,73719.92,0.0,-0.99197,1e-05,1.29072]
[1780273580062,48.72,73719.96,0.0,-0.99197,1e-05,1.29076]
[1780273580221,48.72,73719.96,0.0,-0.99197,1e-05,1.29076]
[1780273585729,48.72,73720.51,0.0,-0.99197,1e-05,1.29137]
[1780273590764,48.72,73720.42,0.0,-0.99197,1e-05,1.29127]
[1780273593610,48.72,73721.4,0.0,-0.99197,1e-05,1.29102]
[1780273593719,48.72,73721.4,0.0,-0.99197,1e-05,1.29102]
[1780273594575,48.72,73721.13,0.0,-0.99197,1e-05,1.29072]
[1780273594720,48.72,73721.13,0.0,-0.99197,1e-05,1.29072]
[1780273594792,48.72,73721.12,0.0,-0.99197,1e-05,1.29071]
[1780273599827,48.72,73726.42,0.0,-0.99193,1e-05,1.29657]
[1780273600819,48.72,73726.42,0.0,-0.99193,1e-05,1.29657]
[1780273600971,48.72,73726.42,0.0,-0.99193,1e-05,1.29657]
[1780273600997,48.72,73730.76,0.0,-0.9919,1e-05,1.30139]
[1780273604862,48.72,73724.63,0.0,-0.99195,1e-05,1.29459]
[1780273605869,48.72,73722.68,0.0,-0.99196,1e-05,1.29243]
[1780273606024,48.72,73722.68,0.0,-0.99196,1e-05,1.29243]
[1780273606221,48.72,73722.68,0.0,-0.99196,1e-05,1.29243]
[1780273606891,48.72,73722.68,0.0,-0.99196,1e-05,1.29243]
[1780273606972,48.72,73722.68,0.0,-0.99196,1e-05,1.29243]
[1780273606927,48.72,73721.6,0.0,-0.99197,1e-05,1.29124]
[1780273608890,48.72,73717.9,0.0,-0.992,1e-05,1.28716]
[1780273609441,48.72,73717.9,0.0,-0.992,1e-05,1.28716]
[1780273609470,48.72,73717.9,0.0,-0.992,1e-05,1.28716]
[1780273611911,48.72,73713.41,0.0,-0.99203,1e-05,1.28222]
[1780273613503,48.72,73713.09,0.0,-0.99203,1e-05,1.28187]
[1780273613721,48.72,73713.09,0.0,-0.99203,1e-05,1.28187]
[1780273616152,48.72,73716.44,0.0,-0.99201,1e-05,1.28555]
[1780273616222,48.72,73716.44,0.0,-0.99201,1e-05,1.28555]
[1780273616946,48.72,73716.4,0.0,-0.99201,1e-05,1.2855]
[1780273620181,48.72,73717.43,0.0,-0.992,1e-05,1.28664]
[1780273620220,48.72,73717.43,0.0,-0.992,1e-05,1.28664]
[1780273624594,48.72,73721.97,0.0,-0.99197,1e-05,1.29165]
[1780273624721,48.72,73721.97,0.0,-0.99197,1e-05,1.29165]
[1780273625420,48.72,73722.41,0.0,-0.99196,1e-05,1.29213]
[1780273625471,48.72,73722.41,0.0,-0.99196,1e-05,1.29213]
[1780273626009,48.72,73722.29,0.0,-0.99196,1e-05,1.292]
[1780273631049,48.72,73722.68,0.0,-0.99196,1e-05,1.29243]
[1780273635178,48.72,73722.48,0.0,-0.99196,1e-05,1.29221]
[1780273635221,48.72,73722.48,0.0,-0.99196,1e-05,1.29221]
[1780273641116,48.72,73731.96,0.0,-0.99189,1e-05,1.30272]
[1780273643000,48.72,73731.96,0.0,-0.99189,1e-05,1.30272]
[1780273643018,48.72,73737.03,0.0,-0.99185,1e-05,1.30837]
[1780273643221,48.72,73737.03,0.0,-0.99185,1e-05,1.30837]
[1780273644849,48.72,73736.13,0.0,-0.99186,1e-05,1.30737]
[1780273644970,48.72,73736.13,0.0,-0.99186,1e-05,1.30737]
[1780273644950,48.72,73736.24,0.0,-0.99186,1e-05,1.30749]
[1780273645219,48.72,73736.24,0.0,-0.99186,1e-05,1.30749]
[1780273651050,48.72,73738.07,0.0,-0.99184,1e-05,1.30953]
[1780273651219,48.72,73740.11,0.0,-0.99183,1e-05,1.31181]
[1780273652193,48.72,73743.81,0.0,-0.9918,1e-05,1.3146]
[1780273653200,48.72,73753.03,0.0,-0.99173,1e-05,1.32497]
[1780273654207,48.72,73755.02,0.0,-0.99172,1e-05,1.32722]
[1780273655214,48.72,73758.41,0.0,-0.99169,1e-05,1.33105]
[1780273656221,48.72,73763.18,0.0,-0.99165,1e-05,1.33646]
[1780273659724,48.72,73765.68,0.0,-0.99163,1e-05,1.3393]
[1780273659973,48.72,73765.68,0.0,-0.99163,1e-05,1.3393]
[1780273661001,48.72,73765.66,0.0,-0.99163,1e-05,1.33928]
[1780273661035,48.72,73765.66,0.0,-0.99163,1e-05,1.33928]
[1780273661219,48.72,73765.66,0.0,-0.99163,1e-05,1.33928]
[1780273664277,48.72,73770.55,0.0,-0.99159,1e-05,1.34486]
[1780273666291,48.72,73767.35,0.0,-0.99162,1e-05,1.34121]
[1780273670202,48.72,73768.05,0.0,-0.99161,1e-05,1.342]
[1780273670220,48.72,73768.05,0.0,-0.99161,1e-05,1.342]
[1780273675354,48.72,73767.84,0.0,-0.99161,1e-05,1.34176]
[1780273680125,48.72,73768.38,0.0,-0.99161,1e-05,1.34238]
[1780273680220,48.72,73768.38,0.0,-0.99161,1e-05,1.34238]
[1780273682093,48.72,73770.85,0.0,-0.99159,1e-05,1.3452]
[1780273682219,48.72,73772.11,0.0,-0.99158,1e-05,1.34664]
[1780273682403,48.72,73772.22,0.0,-0.99158,1e-05,1.34676]
[1780273683410,48.72,73775.79,0.0,-0.99155,1e-05,1.35085]
[1780273684417,48.72,73781.72,0.0,-0.9915,1e-05,1.35766]
[1780273685782,48.72,73781.72,0.0,-0.9915,1e-05,1.35766]
[1780273685985,48.72,73781.72,0.0,-0.9915,1e-05,1.35766]
[1780273686058,48.72,73784.06,0.0,-0.99148,1e-05,1.36035]
[1780273686433,48.72,73792.82,0.0,-0.99141,1e-05,1.37048]
[1780273687438,48.72,73794.21,0.0,-0.9914,1e-05,1.37209]
[1780273691466,48.72,73804.84,0.0,-0.99131,1e-05,1.38448]
[1780273692473,48.72,73808.39,0.0,-0.99129,1e-05,1.38863]
[1780273697525,48.72,73810.01,0.0,-0.99127,1e-05,1.39053]
[1780273698530,48.72,73819.07,0.0,-0.9912,1e-05,1.40119]
[1780273699537,48.72,73822.96,0.0,-0.99116,1e-05,1.40579]
[1780273701551,48.72,73832.1,0.0,-0.99109,1e-05,1.41664]
[1780273702558,48.72,73831.56,0.0,-0.99109,1e-05,1.416]
[1780273708059,48.72,73831.19,0.0,-0.9911,1e-05,1.41556]
[1780273708220,48.72,73831.58,0.0,-0.99109,1e-05,1.41603]
[1780273711165,48.72,73832.45,0.0,-0.99108,1e-05,1.41706]
[1780273711221,48.72,73832.45,0.0,-0.99108,1e-05,1.41706]
[1780273711621,48.72,73832.77,0.0,-0.99109,1e-05,1.41602]
[1780273716977,48.72,73830.29,0.0,-0.99111,1e-05,1.41307]
[1780273717046,48.72,73830.29,0.0,-0.99111,1e-05,1.41307]
[1780273717056,48.72,73827.57,0.0,-0.99113,1e-05,1.40984]
[1780273719679,48.72,73821.53,0.0,-0.99119,1e-05,1.40268]
[1780273720828,48.72,73821.53,0.0,-0.99119,1e-05,1.40268]
[1780273726729,48.72,73821.33,0.0,-0.99119,1e-05,1.40245]
[1780273731517,48.72,73821.74,0.0,-0.99118,1e-05,1.40293]
[1780273731719,48.72,73821.74,0.0,-0.99118,1e-05,1.40293]
[1780273731763,48.72,73827.0,0.0,-0.99114,1e-05,1.40916]
[1780273732639,48.72,73827.0,0.0,-0.99114,1e-05,1.40916]
[1780273732721,48.72,73827.0,0.0,-0.99114,1e-05,1.40916]
[1780273732770,48.72,73827.09,0.0,-0.99114,1e-05,1.40927]
[1780273737805,48.72,73825.78,0.0,-0.99115,1e-05,1.40771]
[1780273738632,48.72,73825.78,0.0,-0.99115,1e-05,1.40771]
[1780273738725,48.72,73825.78,0.0,-0.99115,1e-05,1.40771]
[1780273740826,48.72,73829.64,0.0,-0.99112,1e-05,1.41229]
[1780273745148,48.72,73832.35,0.0,-0.99109,1e-05,1.41552]
[1780273745775,48.72,73832.35,0.0,-0.99109,1e-05,1.41552]
[1780273745974,48.72,73832.35,0.0,-0.99109,1e-05,1.41552]
[1780273747876,48.72,73835.34,0.0,-0.99107,1e-05,1.41908]
[1780273750865,48.72,73836.14,0.0,-0.99106,1e-05,1.42004]
[1780273750975,48.72,73836.14,0.0,-0.99106,1e-05,1.42004]
[1780273751921,48.72,73836.14,0.0,-0.99106,1e-05,1.42004]
[1780273751973,48.72,73836.14,0.0,-0.99106,1e-05,1.42004]
[1780273752074,48.72,73836.22,0.0,-0.99106,1e-05,1.42013]
[1780273756487,48.72,73837.33,0.0,-0.99105,1e-05,1.42146]
[1780273756722,48.72,73837.33,0.0,-0.99105,1e-05,1.42146]
[1780273761724,48.72,73837.87,0.0,-0.99105,1e-05,1.4221]
[1780273761977,48.72,73837.87,0.0,-0.99105,1e-05,1.4221]
[1780273762072,48.72,73834.66,0.0,-0.99107,1e-05,1.41827]
[1780273763399,48.72,73836.29,0.0,-0.99106,1e-05,1.42021]
[1780273763469,48.72,73836.29,0.0,-0.99106,1e-05,1.42021]
[1780273763988,48.72,73835.68,0.0,-0.99107,1e-05,1.41949]
[1780273769023,48.72,73835.32,0.0,-0.99107,1e-05,1.41906]
[1780273770845,48.72,73836.15,0.0,-0.99106,1e-05,1.42005]
[1780273770972,48.72,73836.15,0.0,-0.99106,1e-05,1.42005]
[1780273776072,48.72,73836.07,0.0,-0.99107,1e-05,1.41852]
[1780273776469,48.72,73836.07,0.0,-0.99107,1e-05,1.41852]
[1780273776692,48.72,73836.07,0.0,-0.99107,1e-05,1.41852]
[1780273776720,48.72,73836.07,0.0,-0.99107,1e-05,1.41852]
[1780273778087,48.72,73835.77,0.0,-0.99107,1e-05,1.41817]
[1780273782599,48.72,73837.3,0.0,-0.99106,1e-05,1.41999]
[1780273782719,48.72,73837.3,0.0,-0.99106,1e-05,1.41999]
[1780273783121,48.72,73840.03,0.0,-0.99104,1e-05,1.42325]
[1780273784845,48.72,73841.04,0.0,-0.99103,1e-05,1.42446]
[1780273784971,48.72,73841.04,0.0,-0.99103,1e-05,1.42446]
[1780273785135,48.72,73849.2,0.0,-0.99096,1e-05,1.43425]
[1780273786142,48.72,73851.18,0.0,-0.99094,1e-05,1.43664]
[1780273787960,48.72,73851.77,0.0,-0.99094,1e-05,1.43735]
[1780273787971,48.72,73851.77,0.0,-0.99094,1e-05,1.43735]
[1780273788156,48.72,73851.81,0.0,-0.99094,1e-05,1.4374]
[1780273791492,48.72,73851.94,0.0,-0.99094,1e-05,1.43755]
[1780273791683,48.72,73851.94,0.0,-0.99094,1e-05,1.43755]
[1780273792185,48.72,73859.37,0.0,-0.99087,1e-05,1.44653]
[1780273793192,48.72,73862.36,0.0,-0.99085,1e-05,1.45016]
[1780273796218,48.72,73855.67,0.0,-0.99091,1e-05,1.44206]
[1780273797949,48.72,73855.67,0.0,-0.99091,1e-05,1.44206]
[1780273797971,48.72,73855.67,0.0,-0.99091,1e-05,1.44206]
[1780273798050,48.72,73856.06,0.0,-0.9909,1e-05,1.44253]
[1780273801472,48.72,73857.84,0.0,-0.99089,1e-05,1.44468]
[1780273801723,48.72,73857.84,0.0,-0.99089,1e-05,1.44468]
[1780273801739,48.72,73864.15,0.0,-0.99083,1e-05,1.45234]
[1780273802258,48.72,73867.47,0.0,-0.9908,1e-05,1.45638]
[1780273803266,48.72,73872.53,0.0,-0.99076,1e-05,1.46255]
[1780273804272,48.72,73887.3,0.0,-0.99063,1e-05,1.4807]
[1780273805354,48.72,73900.24,0.0,-0.99052,1e-05,1.49675]
[1780273806286,48.72,73904.21,0.0,-0.99048,1e-05,1.5017]
[1780273807321,48.72,73917.54,0.0,-0.99036,1e-05,1.51842]
[1780273808306,48.72,73937.52,0.0,-0.99018,1e-05,1.54377]
[1780273809314,48.72,73944.55,0.0,-0.99012,1e-05,1.55277]
[1780273810479,48.72,73954.24,0.0,-0.99003,1e-05,1.56524]
[1780273811332,48.72,73964.45,0.0,-0.98993,1e-05,1.57847]
[1780273812342,48.72,73967.03,0.0,-0.98991,1e-05,1.58183]
[1780273813358,48.72,73973.05,0.0,-0.98985,1e-05,1.58969]
[1780273814365,48.72,73978.8,0.0,-0.9898,1e-05,1.59722]
[1780273815876,48.72,73978.8,0.0,-0.9898,1e-05,1.59722]
[1780273817386,48.72,73976.0,0.0,-0.98982,1e-05,1.59355]
[1780273818393,48.72,73981.29,0.0,-0.98977,1e-05,1.60049]
[1780273820408,48.72,73971.81,0.0,-0.98986,1e-05,1.58807]
[1780273821425,48.72,73962.98,0.0,-0.98995,1e-05,1.57656]
[1780273822425,48.72,73958.14,0.0,-0.98999,1e-05,1.57029]
[1780273826044,48.72,73958.41,0.0,-0.98999,1e-05,1.57064]
[1780273826454,48.72,73937.85,0.0,-0.99018,1e-05,1.54419]
[1780273827461,48.72,73929.67,0.0,-0.99025,1e-05,1.53377]
[1780273828468,48.72,73926.03,0.0,-0.99029,1e-05,1.52915]
[1780273830483,48.72,73931.19,0.0,-0.99024,1e-05,1.5357]
[1780273831490,48.72,73916.81,0.0,-0.99038,1e-05,1.51601]
[1780273832497,48.72,73915.65,0.0,-0.99039,1e-05,1.51455]
[1780273834513,48.72,73904.39,0.0,-0.99049,1e-05,1.50044]
[1780273835518,48.72,73893.21,0.0,-0.99059,1e-05,1.48654]
[1780273836525,48.72,73893.11,0.0,-0.99059,1e-05,1.48641]
[1780273837532,48.72,73889.4,0.0,-0.99062,1e-05,1.48182]
[1780273838539,48.72,73884.77,0.0,-0.99066,1e-05,1.47611]
[1780273839546,48.72,73877.14,0.0,-0.99073,1e-05,1.46674]
[1780273840553,48.72,73871.9,0.0,-0.99077,1e-05,1.46032]
[1780273841560,48.72,73875.14,0.0,-0.99075,1e-05,1.46429]
[1780273842567,48.72,73882.76,0.0,-0.99068,1e-05,1.47364]
[1780273843704,48.72,73885.72,0.0,-0.99065,1e-05,1.47728]
[1780273845037,48.72,73880.12,0.0,-0.9907,1e-05,1.47039]
[1780273845972,48.72,73880.12,0.0,-0.9907,1e-05,1.47039]
[1780273850623,48.72,73886.01,0.0,-0.99065,1e-05,1.47764]
[1780273853538,48.72,73888.17,0.0,-0.99063,1e-05,1.4803]
[1780273853720,48.72,73888.17,0.0,-0.99063,1e-05,1.4803]
[1780273853815,48.72,73888.3,0.0,-0.99063,1e-05,1.48046]
[1780273855337,48.72,73890.72,0.0,-0.99061,1e-05,1.48345]
[1780273855470,48.72,73890.72,0.0,-0.99061,1e-05,1.48345]
[1780273855658,48.72,73878.26,0.0,-0.99072,1e-05,1.46811]
[1780273856665,48.72,73875.93,0.0,-0.99074,1e-05,1.46525]
[1780273859644,48.72,73876.23,0.0,-0.99074,1e-05,1.46562]
[1780273859686,48.72,73870.36,0.0,-0.99079,1e-05,1.45845]
[1780273860384,48.72,73870.36,0.0,-0.99079,1e-05,1.45845]
[1780273860469,48.72,73870.36,0.0,-0.99079,1e-05,1.45845]
[1780273860693,48.72,73870.87,0.0,-0.99078,1e-05,1.45907]
[1780273861729,48.72,73870.87,0.0,-0.99078,1e-05,1.45907]
[1780273861768,48.72,73876.48,0.0,-0.99073,1e-05,1.46593]
[1780273865742,48.72,73865.03,0.0,-0.99083,1e-05,1.45195]
[1780273866749,48.72,73860.35,0.0,-0.99087,1e-05,1.44627]
[1780273868763,48.72,73863.15,0.0,-0.99085,1e-05,1.44967]
[1780273871972,48.72,73861.96,0.0,-0.99086,1e-05,1.44823]
[1780273872044,48.72,73859.25,0.0,-0.99088,1e-05,1.44494]
[1780273874805,48.72,73844.41,0.0,-0.99101,1e-05,1.42706]
[1780273875813,48.72,73842.77,0.0,-0.99102,1e-05,1.4251]
[1780273877828,48.72,73838.4,0.0,-0.99106,1e-05,1.41988]
[1780273880849,48.72,73834.73,0.0,-0.99109,1e-05,1.4155]
[1780273881471,48.72,73834.73,0.0,-0.99109,1e-05,1.4155]
[1780273881719,48.72,73834.73,0.0,-0.99109,1e-05,1.4155]
[1780273886408,48.72,73834.09,0.0,-0.9911,1e-05,1.41474]
[1780273886469,48.72,73834.09,0.0,-0.9911,1e-05,1.41474]
[1780273886891,48.72,73834.08,0.0,-0.9911,1e-05,1.41473]
[1780273891938,48.72,73833.33,0.0,-0.99111,1e-05,1.41241]
[1780273896973,48.72,73833.53,0.0,-0.99111,1e-05,1.41265]
[1780273898064,48.72,73828.09,0.0,-0.99116,1e-05,1.40619]
[1780273899973,48.72,73826.0,0.0,-0.99117,1e-05,1.40372]
[1780273899994,48.72,73823.36,0.0,-0.9912,1e-05,1.4006]
[1780273901001,48.72,73820.72,0.0,-0.99122,1e-05,1.39748]
[1780273903015,48.72,73802.22,0.0,-0.99137,1e-05,1.37582]
[1780273904046,48.72,73788.8,0.0,-0.99148,1e-05,1.36027]
[1780273905033,48.72,73784.21,0.0,-0.99152,1e-05,1.35499]
[1780273906040,48.72,73779.54,0.0,-0.99155,1e-05,1.34963]
[1780273908054,48.72,73772.78,0.0,-0.99161,1e-05,1.34191]
[1780273909061,48.72,73767.06,0.0,-0.99165,1e-05,1.3354]
[1780273911075,48.72,73767.84,0.0,-0.99165,1e-05,1.33628]
[1780273913089,48.72,73772.02,0.0,-0.99161,1e-05,1.34104]
[1780273915103,48.72,73764.61,0.0,-0.99167,1e-05,1.33262]
[1780273916110,48.72,73760.18,0.0,-0.99171,1e-05,1.3276]
[1780273917117,48.72,73758.78,0.0,-0.99172,1e-05,1.32602]
[1780273921145,48.72,73757.91,0.0,-0.99173,1e-05,1.32504]
[1780273923159,48.72,73766.7,0.0,-0.99166,1e-05,1.33499]
[1780273926180,48.72,73774.76,0.0,-0.99159,1e-05,1.34417]
[1780273929004,48.72,73774.26,0.0,-0.9916,1e-05,1.34359]
[1780273929219,48.72,73774.26,0.0,-0.9916,1e-05,1.34359]
[1780273929222,48.72,73772.76,0.0,-0.99161,1e-05,1.34188]
[1780273929971,48.72,73772.76,0.0,-0.99161,1e-05,1.34188]
[1780273933229,48.72,73776.07,0.0,-0.99158,1e-05,1.34566]
[1780273936951,48.72,73776.64,0.0,-0.99158,1e-05,1.34631]
[1780273936973,48.72,73776.64,0.0,-0.99158,1e-05,1.34631]
[1780273937257,48.72,73775.73,0.0,-0.99158,1e-05,1.34527]
[1780273939812,48.72,73776.13,0.0,-0.99158,1e-05,1.34573]
[1780273940278,48.72,73758.75,0.0,-0.99172,1e-05,1.32599]
[1780273940554,48.72,73758.75,0.0,-0.99172,1e-05,1.32599]
[1780273941285,48.72,73751.58,0.0,-0.99178,1e-05,1.31791]
[1780273942292,48.72,73752.39,0.0,-0.99177,1e-05,1.31882]
[1780273943926,48.72,73752.39,0.0,-0.99177,1e-05,1.31882]
[1780273949344,48.72,73745.27,0.0,-0.99183,1e-05,1.31083]
[1780273951357,48.72,73748.81,0.0,-0.99181,1e-05,1.31345]
[1780273951953,48.72,73748.81,0.0,-0.99181,1e-05,1.31345]
[1780273951975,48.72,73748.81,0.0,-0.99181,1e-05,1.31345]
[1780273952364,48.72,73756.74,0.0,-0.99174,1e-05,1.32236]
[1780273953371,48.72,73769.35,0.0,-0.99164,1e-05,1.33663]
[1780273954378,48.72,73771.96,0.0,-0.99162,1e-05,1.3396]
[1780273958406,48.72,73778.23,0.0,-0.99157,1e-05,1.34675]
[1780273961427,48.72,73778.69,0.0,-0.99157,1e-05,1.34728]
[1780273961883,48.72,73778.69,0.0,-0.99157,1e-05,1.34728]
[1780273961974,48.72,73778.69,0.0,-0.99157,1e-05,1.34728]
[1780273967469,48.72,73778.4,0.0,-0.99157,1e-05,1.34695]
[1780273970492,48.72,73770.14,0.0,-0.99164,1e-05,1.33753]
[1780273971499,48.72,73770.91,0.0,-0.99163,1e-05,1.3384]
[1780273973513,48.72,73767.53,0.0,-0.99166,1e-05,1.33456]
[1780273974691,48.72,73767.53,0.0,-0.99166,1e-05,1.33456]
[1780273974720,48.72,73767.53,0.0,-0.99166,1e-05,1.33456]
[1780273975381,48.72,73767.53,0.0,-0.99166,1e-05,1.33456]
[1780273975470,48.72,73767.53,0.0,-0.99166,1e-05,1.33456]
[1780273975432,48.72,73767.21,0.0,-0.99166,1e-05,1.3342]
[1780273977541,48.72,73770.95,0.0,-0.99163,1e-05,1.33845]
[1780273980134,48.72,73771.81,0.0,-0.99162,1e-05,1.33943]
[1780273980220,48.72,73771.81,0.0,-0.99162,1e-05,1.33943]
[1780273980321,48.72,73772.82,0.0,-0.99162,1e-05,1.34058]
[1780273980841,48.72,73772.82,0.0,-0.99162,1e-05,1.34058]
[1780273980970,48.72,73772.82,0.0,-0.99162,1e-05,1.34058]
[1780273986606,48.72,73776.26,0.0,-0.99159,1e-05,1.3445]
[1780273988081,48.72,73776.26,0.0,-0.99159,1e-05,1.3445]
[1780273988224,48.72,73776.26,0.0,-0.99159,1e-05,1.3445]
[1780273988431,48.72,73776.26,0.0,-0.99159,1e-05,1.3445]
[1780273988471,48.72,73776.26,0.0,-0.99159,1e-05,1.3445]
[1780273988449,48.72,73776.77,0.0,-0.99158,1e-05,1.34509]
[1780273993654,48.72,73784.09,0.0,-0.99153,1e-05,1.35347]
[1780273994661,48.72,73791.26,0.0,-0.99147,1e-05,1.36172]
[1780273995668,48.72,73790.48,0.0,-0.99147,1e-05,1.36082]
[1780273998689,48.72,73785.39,0.0,-0.99152,1e-05,1.35496]
[1780274000703,48.72,73784.49,0.0,-0.99152,1e-05,1.35393]
[1780274003544,48.72,73783.17,0.0,-0.99153,1e-05,1.35241]
[1780274003720,48.72,73783.17,0.0,-0.99153,1e-05,1.35241]
[1780274004048,48.72,73783.17,0.0,-0.99153,1e-05,1.35241]
[1780274004221,48.72,73783.17,0.0,-0.99153,1e-05,1.35241]
[1780274004306,48.72,73783.0,0.0,-0.99153,1e-05,1.35222]
[1780274009766,48.72,73782.5,0.0,-0.99154,1e-05,1.35165]
[1780274010773,48.72,73779.76,0.0,-0.99156,1e-05,1.34851]
[1780274011780,48.72,73756.23,0.0,-0.99176,1e-05,1.32042]
[1780274012787,48.72,73754.11,0.0,-0.99177,1e-05,1.31804]
[1780274016815,48.72,73751.37,0.0,-0.99179,1e-05,1.31496]
[1780274021850,48.72,73752.14,0.0,-0.99179,1e-05,1.31583]
[1780274022857,48.72,73741.98,0.0,-0.99187,1e-05,1.30446]
[1780274023864,48.72,73740.59,0.0,-0.99188,1e-05,1.30292]
[1780274025879,48.72,73733.17,0.0,-0.99194,1e-05,1.29468]
[1780274026886,48.72,73732.01,0.0,-0.99195,1e-05,1.29339]
[1780274028901,48.72,73736.05,0.0,-0.99191,1e-05,1.29787]
[1780274029907,48.72,73739.19,0.0,-0.99189,1e-05,1.30136]
[1780274032505,48.72,73739.35,0.0,-0.99189,1e-05,1.30154]
[1780274032719,48.72,73739.29,0.0,-0.99189,1e-05,1.30147]
[1780274032928,48.72,73738.64,0.0,-0.99189,1e-05,1.30075]
[1780274035031,48.72,73739.72,0.0,-0.99189,1e-05,1.30195]
[1780274035220,48.72,73739.72,0.0,-0.99189,1e-05,1.30195]
[1780274040939,48.72,73737.46,0.0,-0.9919,1e-05,1.29943]
[1780274040973,48.72,73737.46,0.0,-0.9919,1e-05,1.29943]
[1780274041169,48.72,73737.46,0.0,-0.9919,1e-05,1.29943]
[1780274041221,48.72,73737.46,0.0,-0.9919,1e-05,1.29943]
[1780274041321,48.72,73737.75,0.0,-0.9919,1e-05,1.29976]
[1780274046522,48.72,73738.32,0.0,-0.9919,1e-05,1.30039]
[1780274046721,48.72,73737.56,0.0,-0.9919,1e-05,1.29955]
[1780274047026,48.72,73740.82,0.0,-0.99188,1e-05,1.30317]
[1780274047928,48.72,73740.82,0.0,-0.99188,1e-05,1.30317]
[1780274047971,48.72,73740.82,0.0,-0.99188,1e-05,1.30317]
[1780274053068,48.72,73739.07,0.0,-0.99189,1e-05,1.30122]
[1780274058103,48.72,73738.69,0.0,-0.99189,1e-05,1.3008]
[1780274059114,48.72,73746.26,0.0,-0.99183,1e-05,1.30924]
[1780274060120,48.72,73747.34,0.0,-0.99183,1e-05,1.31045]
[1780274061652,48.72,73747.65,0.0,-0.99182,1e-05,1.3108]
[1780274061720,48.72,73747.65,0.0,-0.99182,1e-05,1.3108]
[1780274062432,48.72,73747.65,0.0,-0.99182,1e-05,1.3108]
[1780274062471,48.72,73747.65,0.0,-0.99182,1e-05,1.3108]
[1780274062475,48.72,73747.94,0.0,-0.99182,1e-05,1.31112]
[1780274064148,48.72,73744.62,0.0,-0.99185,1e-05,1.30741]
[1780274065941,48.72,73745.73,0.0,-0.99184,1e-05,1.30865]
[1780274065973,48.72,73745.73,0.0,-0.99184,1e-05,1.30865]
[1780274066216,48.72,73745.73,0.0,-0.99184,1e-05,1.30865]
[1780274066222,48.72,73745.73,0.0,-0.99184,1e-05,1.30865]
[1780274066317,48.72,73746.06,0.0,-0.99184,1e-05,1.30902]
[1780274071197,48.72,73748.09,0.0,-0.99183,1e-05,1.30994]
[1780274074218,48.72,73752.34,0.0,-0.9918,1e-05,1.3147]
[1780274076475,48.72,73752.6,0.0,-0.99179,1e-05,1.31499]
[1780274076576,48.72,73752.68,0.0,-0.99179,1e-05,1.31508]
[1780274076720,48.72,73752.68,0.0,-0.99179,1e-05,1.31508]
[1780274077709,48.72,73752.57,0.0,-0.99179,1e-05,1.31495]
[1780274077722,48.72,73752.57,0.0,-0.99179,1e-05,1.31495]
[1780274080260,48.72,73757.06,0.0,-0.99176,1e-05,1.32]
[1780274082274,48.72,73760.3,0.0,-0.99173,1e-05,1.32365]
[1780274084439,48.72,73760.35,0.0,-0.99173,1e-05,1.32371]
[1780274084471,48.72,73760.35,0.0,-0.99173,1e-05,1.32371]
[1780274084540,48.72,73760.83,0.0,-0.99173,1e-05,1.32425]
[1780274085164,48.72,73760.83,0.0,-0.99173,1e-05,1.32425]
[1780274085223,48.72,73760.83,0.0,-0.99173,1e-05,1.32425]
[1780274090330,48.72,73762.54,0.0,-0.99171,1e-05,1.32618]
[1780274092344,48.72,73765.6,0.0,-0.99169,1e-05,1.32964]
[1780274093351,48.72,73769.77,0.0,-0.99166,1e-05,1.33437]
[1780274095365,48.72,73770.96,0.0,-0.99165,1e-05,1.33572]
[1780274096372,48.72,73785.1,0.0,-0.99153,1e-05,1.35187]
[1780274098386,48.72,73815.35,0.0,-0.99129,1e-05,1.38694]
[1780274099394,48.72,73820.52,0.0,-0.99125,1e-05,1.39301]
[1780274100401,48.72,73819.86,0.0,-0.99125,1e-05,1.39224]
[1780274102415,48.72,73823.41,0.0,-0.99122,1e-05,1.39641]
[1780274103422,48.72,73829.71,0.0,-0.99117,1e-05,1.40385]
[1780274105436,48.72,73831.09,0.0,-0.99116,1e-05,1.40549]
[1780274108457,48.72,73822.83,0.0,-0.99123,1e-05,1.39573]
[1780274109464,48.72,73816.16,0.0,-0.99128,1e-05,1.38789]
[1780274110471,48.72,73811.99,0.0,-0.99132,1e-05,1.38301]
[1780274111478,48.72,73810.93,0.0,-0.99132,1e-05,1.38177]
[1780274116513,48.72,73805.87,0.0,-0.99137,1e-05,1.37587]
[1780274117520,48.72,73809.65,0.0,-0.99133,1e-05,1.38028]
[1780274120273,48.72,73810.12,0.0,-0.99133,1e-05,1.38083]
[1780274120469,48.72,73810.12,0.0,-0.99133,1e-05,1.38083]
[1780274120541,48.72,73810.53,0.0,-0.99133,1e-05,1.38131]
[1780274121548,48.72,73806.31,0.0,-0.99136,1e-05,1.37638]
[1780274122937,48.72,73805.72,0.0,-0.99137,1e-05,1.3757]
[1780274122974,48.72,73805.72,0.0,-0.99137,1e-05,1.3757]
[1780274128597,48.72,73803.6,0.0,-0.99138,1e-05,1.37323]
[1780274129604,48.72,73796.44,0.0,-0.99144,1e-05,1.36493]
[1780274130611,48.72,73797.21,0.0,-0.99144,1e-05,1.36582]
[1780274131618,48.72,73799.42,0.0,-0.99143,1e-05,1.36699]
[1780274131826,48.72,73799.42,0.0,-0.99143,1e-05,1.36699]
[1780274131972,48.72,73799.42,0.0,-0.99143,1e-05,1.36699]
[1780274132554,48.72,73799.42,0.0,-0.99143,1e-05,1.36699]
[1780274132625,48.72,73802.35,0.0,-0.9914,1e-05,1.37038]
[1780274132727,48.72,73802.35,0.0,-0.9914,1e-05,1.37038]
[1780274135646,48.72,73804.74,0.0,-0.99138,1e-05,1.37316]
[1780274136900,48.72,73805.08,0.0,-0.99138,1e-05,1.37355]
[1780274136975,48.72,73805.08,0.0,-0.99138,1e-05,1.37355]
[1780274137075,48.72,73805.08,0.0,-0.99138,1e-05,1.37355]
[1780274137222,48.72,73805.08,0.0,-0.99138,1e-05,1.37355]
[1780274137661,48.72,73805.91,0.0,-0.99137,1e-05,1.37452]
[1780274141086,48.72,73805.97,0.0,-0.99137,1e-05,1.37459]
[1780274141222,48.72,73805.97,0.0,-0.99137,1e-05,1.37459]
[1780274144709,48.72,73812.93,0.0,-0.99132,1e-05,1.38271]
[1780274145701,48.72,73812.93,0.0,-0.99132,1e-05,1.38271]
[1780274145722,48.72,73812.93,0.0,-0.99132,1e-05,1.38271]
[1780274146477,48.72,73812.93,0.0,-0.99132,1e-05,1.38271]
[1780274146542,48.72,73814.57,0.0,-0.9913,1e-05,1.38462]
[1780274146737,48.72,73814.57,0.0,-0.9913,1e-05,1.38462]
[1780274147730,48.72,73820.11,0.0,-0.99126,1e-05,1.39112]
[1780274149744,48.72,73830.23,0.0,-0.99117,1e-05,1.40305]
[1780274150758,48.72,73829.34,0.0,-0.99118,1e-05,1.402]
[1780274151764,48.72,73818.7,0.0,-0.99127,1e-05,1.38946]
[1780274152771,48.72,73808.85,0.0,-0.99135,1e-05,1.37794]
[1780274153779,48.72,73792.91,0.0,-0.99148,1e-05,1.35947]
[1780274154786,48.72,73787.29,0.0,-0.99153,1e-05,1.353]
[1780274159224,48.72,73787.9,0.0,-0.99152,1e-05,1.3537]
[1780274159469,48.72,73787.9,0.0,-0.99152,1e-05,1.3537]
[1780274159477,48.72,73788.62,0.0,-0.99151,1e-05,1.35453]
[1780274160231,48.72,73788.62,0.0,-0.99151,1e-05,1.35453]
[1780274160471,48.72,73788.62,0.0,-0.99151,1e-05,1.35453]
[1780274165867,48.72,73787.83,0.0,-0.99152,1e-05,1.35362]
[1780274167676,48.72,73787.83,0.0,-0.99152,1e-05,1.35362]
[1780274167721,48.72,73787.58,0.0,-0.99152,1e-05,1.35333]
[1780274168610,48.72,73787.58,0.0,-0.99152,1e-05,1.35333]
[1780274167881,48.72,73787.54,0.0,-0.99152,1e-05,1.35329]
[1780274168721,48.72,73787.54,0.0,-0.99152,1e-05,1.35329]
[1780274173924,48.72,73788.6,0.0,-0.99151,1e-05,1.3545]
[1780274177973,48.72,73788.23,0.0,-0.99152,1e-05,1.35408]
[1780274178220,48.72,73788.23,0.0,-0.99152,1e-05,1.35408]
[1780274178322,48.72,73787.35,0.0,-0.99153,1e-05,1.35307]
[1780274179033,48.72,73787.35,0.0,-0.99153,1e-05,1.35307]
[1780274179221,48.72,73787.35,0.0,-0.99153,1e-05,1.35307]
[1780274183997,48.72,73794.37,0.0,-0.99147,1e-05,1.36115]
[1780274185009,48.72,73804.95,0.0,-0.99138,1e-05,1.3734]
[1780274186330,48.72,73804.95,0.0,-0.99138,1e-05,1.3734]
[1780274186569,48.72,73804.13,0.0,-0.99139,1e-05,1.37245]
[1780274187744,48.72,73805.35,0.0,-0.99138,1e-05,1.37387]
[1780274187796,48.72,73805.35,0.0,-0.99138,1e-05,1.37387]
[1780274188060,48.72,73805.35,0.0,-0.99138,1e-05,1.37387]
[1780274188081,48.72,73804.46,0.0,-0.99139,1e-05,1.37283]
[1780274190040,48.72,73798.03,0.0,-0.99144,1e-05,1.36538]
[1780274190758,48.72,73798.03,0.0,-0.99144,1e-05,1.36538]
[1780274190974,48.72,73798.03,0.0,-0.99144,1e-05,1.36538]
[1780274191047,48.72,73796.71,0.0,-0.99146,1e-05,1.36246]
[1780274191950,48.72,73796.71,0.0,-0.99146,1e-05,1.36246]
[1780274191970,48.72,73796.71,0.0,-0.99146,1e-05,1.36246]
[1780274192054,48.72,73796.92,0.0,-0.99146,1e-05,1.3627]
[1780274197090,48.72,73796.39,0.0,-0.99146,1e-05,1.36209]
[1780274197914,48.72,73796.39,0.0,-0.99146,1e-05,1.36209]
[1780274197970,48.72,73796.39,0.0,-0.99146,1e-05,1.36209]
[1780274198376,48.72,73796.39,0.0,-0.99146,1e-05,1.36209]
[1780274198471,48.72,73796.39,0.0,-0.99146,1e-05,1.36209]
[1780274198475,48.72,73794.84,0.0,-0.99147,1e-05,1.3603]
[1780274203332,48.72,73794.96,0.0,-0.99147,1e-05,1.36044]
[1780274203471,48.72,73794.96,0.0,-0.99147,1e-05,1.36044]
[1780274204772,48.72,73794.51,0.0,-0.99148,1e-05,1.35992]
[1780274204971,48.72,73794.51,0.0,-0.99148,1e-05,1.35992]
[1780274205145,48.72,73794.74,0.0,-0.99147,1e-05,1.36019]
[1780274207158,48.72,73801.64,0.0,-0.99142,1e-05,1.36817]
[1780274207924,48.72,73801.64,0.0,-0.99142,1e-05,1.36817]
[1780274207988,48.72,73801.64,0.0,-0.99142,1e-05,1.36817]
[1780274208166,48.72,73802.91,0.0,-0.99141,1e-05,1.36964]
[1780274211584,48.72,73803.15,0.0,-0.99141,1e-05,1.36992]
[1780274211722,48.72,73803.15,0.0,-0.99141,1e-05,1.36992]
[1780274211638,48.72,73795.13,0.0,-0.99147,1e-05,1.36064]
[1780274212194,48.72,73790.21,0.0,-0.99151,1e-05,1.35497]
[1780274213343,48.72,73790.21,0.0,-0.99151,1e-05,1.35497]
[1780274213472,48.72,73790.21,0.0,-0.99151,1e-05,1.35497]
[1780274213500,48.72,73788.57,0.0,-0.99152,1e-05,1.35309]
[1780274216409,48.72,73789.6,0.0,-0.99152,1e-05,1.35427]
[1780274216472,48.72,73789.6,0.0,-0.99152,1e-05,1.35427]
[1780274222264,48.72,73800.0,0.0,-0.99143,1e-05,1.36627]
[1780274222776,48.72,73800.0,0.0,-0.99143,1e-05,1.36627]
[1780274222974,48.72,73800.0,0.0,-0.99143,1e-05,1.36627]
[1780274223271,48.72,73796.09,0.0,-0.99146,1e-05,1.36175]
[1780274223772,48.72,73796.09,0.0,-0.99146,1e-05,1.36175]
[1780274223973,48.72,73796.09,0.0,-0.99146,1e-05,1.36175]
[1780274227300,48.72,73801.87,0.0,-0.99142,1e-05,1.36843]
[1780274228459,48.72,73801.87,0.0,-0.99142,1e-05,1.36843]
[1780274228470,48.72,73801.87,0.0,-0.99142,1e-05,1.36843]
[1780274228561,48.72,73802.11,0.0,-0.99141,1e-05,1.36871]
[1780274229203,48.72,73802.11,0.0,-0.99141,1e-05,1.36871]
[1780274229223,48.72,73802.11,0.0,-0.99141,1e-05,1.36871]
[1780274232728,48.72,73801.8,0.0,-0.99142,1e-05,1.36835]
[1780274232335,48.72,73806.45,0.0,-0.99138,1e-05,1.37375]
[1780274232970,48.72,73806.45,0.0,-0.99138,1e-05,1.37375]
[1780274233341,48.72,73807.94,0.0,-0.99137,1e-05,1.37548]
[1780274234133,48.72,73807.94,0.0,-0.99137,1e-05,1.37548]
[1780274234220,48.72,73807.94,0.0,-0.99137,1e-05,1.37548]
[1780274235356,48.72,73815.12,0.0,-0.99131,1e-05,1.38386]
[1780274237370,48.72,73816.81,0.0,-0.99129,1e-05,1.38584]
[1780274239384,48.72,73819.82,0.0,-0.99127,1e-05,1.38937]
[1780274241398,48.72,73822.25,0.0,-0.99125,1e-05,1.39222]
[1780274242940,48.72,73822.54,0.0,-0.99125,1e-05,1.39256]
[1780274242972,48.72,73822.54,0.0,-0.99125,1e-05,1.39256]
[1780274243415,48.72,73822.88,0.0,-0.99124,1e-05,1.39296]
[1780274244095,48.72,73822.88,0.0,-0.99124,1e-05,1.39296]
[1780274244220,48.72,73822.88,0.0,-0.99124,1e-05,1.39296]
[1780274249457,48.72,73822.83,0.0,-0.99124,1e-05,1.39291]
[1780274250464,48.72,73825.18,0.0,-0.99122,1e-05,1.39567]
[1780274251743,48.72,73825.18,0.0,-0.99122,1e-05,1.39567]
[1780274251971,48.72,73824.83,0.0,-0.99124,1e-05,1.39385]
[1780274252428,48.72,73824.83,0.0,-0.99124,1e-05,1.39385]
[1780274252470,48.72,73824.83,0.0,-0.99124,1e-05,1.39385]
[1780274252478,48.72,73824.78,0.0,-0.99124,1e-05,1.39379]
[1780274257513,48.72,73822.87,0.0,-0.99125,1e-05,1.39154]
[1780274258726,48.72,73822.87,0.0,-0.99125,1e-05,1.39154]
[1780274258976,48.72,73822.31,0.0,-0.99126,1e-05,1.39088]
[1780274259527,48.72,73822.58,0.0,-0.99125,1e-05,1.3912]
[1780274259797,48.72,73822.58,0.0,-0.99125,1e-05,1.3912]
[1780274259974,48.72,73822.58,0.0,-0.99125,1e-05,1.3912]
[1780274261541,48.72,73824.19,0.0,-0.99124,1e-05,1.39309]
[1780274264026,48.72,73824.98,0.0,-0.99123,1e-05,1.39402]
[1780274264220,48.72,73824.98,0.0,-0.99123,1e-05,1.39402]
[1780274264416,48.72,73824.98,0.0,-0.99123,1e-05,1.39402]
[1780274264472,48.72,73824.98,0.0,-0.99123,1e-05,1.39402]
[1780274264562,48.72,73826.6,0.0,-0.99122,1e-05,1.39593]
[1780274269597,48.72,73826.33,0.0,-0.99122,1e-05,1.39561]
[1780274274633,48.72,73824.42,0.0,-0.99124,1e-05,1.39336]
[1780274275641,48.72,73837.83,0.0,-0.99113,1e-05,1.40921]
[1780274276649,48.72,73840.52,0.0,-0.9911,1e-05,1.41241]
[1780274277657,48.72,73831.52,0.0,-0.99118,1e-05,1.40174]
[1780274278669,48.72,73831.52,0.0,-0.99118,1e-05,1.40174]
[1780274278722,48.72,73831.52,0.0,-0.99118,1e-05,1.40174]
[1780274278771,48.72,73830.48,0.0,-0.99119,1e-05,1.40051]
[1780274280678,48.72,73827.5,0.0,-0.99121,1e-05,1.39699]
[1780274281680,48.72,73827.5,0.0,-0.99121,1e-05,1.39699]
[1780274281727,48.72,73827.5,0.0,-0.99121,1e-05,1.39699]
[1780274281771,48.72,73826.4,0.0,-0.99122,1e-05,1.39569]
[1780274282693,48.72,73827.81,0.0,-0.99121,1e-05,1.39736]
[1780274283386,48.72,73827.81,0.0,-0.99121,1e-05,1.39736]
[1780274283472,48.72,73827.81,0.0,-0.99121,1e-05,1.39736]
[1780274283700,48.72,73826.18,0.0,-0.99122,1e-05,1.39544]
[1780274286721,48.72,73824.86,0.0,-0.99124,1e-05,1.39388]
[1780274290749,48.72,73818.03,0.0,-0.99129,1e-05,1.38586]
[1780274291779,48.72,73813.52,0.0,-0.99133,1e-05,1.38059]
[1780274292878,48.72,73812.79,0.0,-0.99133,1e-05,1.37974]
[1780274292981,48.72,73812.79,0.0,-0.99133,1e-05,1.37974]
[1780274293972,48.72,73813.01,0.0,-0.99133,1e-05,1.37999]
[1780274294777,48.72,73812.99,0.0,-0.99133,1e-05,1.37997]
[1780274298805,48.72,73807.24,0.0,-0.99138,1e-05,1.37327]
[1780274299812,48.72,73800.92,0.0,-0.99143,1e-05,1.36594]
[1780274301826,48.72,73797.16,0.0,-0.99146,1e-05,1.36159]
[1780274304971,48.72,73795.15,0.0,-0.99148,1e-05,1.35927]
[1780274308846,48.72,73795.22,0.0,-0.99148,1e-05,1.35935]
[1780274308972,48.72,73795.22,0.0,-0.99148,1e-05,1.35935]
[1780274310890,48.72,73798.9,0.0,-0.99145,1e-05,1.3636]
[1780274313479,48.72,73798.97,0.0,-0.99146,1e-05,1.36229]
[1780274313719,48.72,73798.97,0.0,-0.99146,1e-05,1.36229]
[1780274313821,48.72,73800.6,0.0,-0.99144,1e-05,1.36418]
[1780274313911,48.72,73804.38,0.0,-0.99141,1e-05,1.36855]
[1780274316054,48.72,73805.03,0.0,-0.99141,1e-05,1.36931]
[1780274316221,48.72,73805.03,0.0,-0.99141,1e-05,1.36931]
[1780274319953,48.72,73800.57,0.0,-0.99144,1e-05,1.36414]
[1780274321602,48.72,73800.57,0.0,-0.99144,1e-05,1.36414]
[1780274321720,48.72,73800.57,0.0,-0.99144,1e-05,1.36414]
[1780274324233,48.72,73798.66,0.0,-0.99146,1e-05,1.36193]
[1780274324470,48.72,73798.66,0.0,-0.99146,1e-05,1.36193]
[1780274324514,48.72,73798.36,0.0,-0.99146,1e-05,1.36159]
[1780274326775,48.72,73798.36,0.0,-0.99146,1e-05,1.36159]
[1780274326970,48.72,73795.69,0.0,-0.99148,1e-05,1.35851]
[1780274331299,48.72,73798.15,0.0,-0.99146,1e-05,1.36134]
[1780274331469,48.72,73798.15,0.0,-0.99146,1e-05,1.36134]
[1780274331556,48.72,73802.38,0.0,-0.99143,1e-05,1.36624]
[1780274332957,48.72,73802.77,0.0,-0.99143,1e-05,1.36669]
[1780274332973,48.72,73802.77,0.0,-0.99143,1e-05,1.36669]
[1780274333045,48.72,73804.05,0.0,-0.99141,1e-05,1.36817]
[1780274338080,48.72,73804.25,0.0,-0.99141,1e-05,1.3684]
[1780274341104,48.72,73796.63,0.0,-0.99148,1e-05,1.35959]
[1780274342258,48.72,73796.63,0.0,-0.99148,1e-05,1.35959]
[1780274342482,48.72,73796.63,0.0,-0.99148,1e-05,1.35959]
[1780274346476,48.72,73796.85,0.0,-0.99147,1e-05,1.35984]
[1780274346719,48.72,73796.85,0.0,-0.99147,1e-05,1.35984]
[1780274346820,48.72,73791.86,0.0,-0.99151,1e-05,1.3541]
[1780274348742,48.72,73790.76,0.0,-0.99152,1e-05,1.35283]
[1780274348844,48.72,73790.73,0.0,-0.99152,1e-05,1.3528]
[1780274348971,48.72,73790.73,0.0,-0.99152,1e-05,1.3528]
[1780274353089,48.72,73790.25,0.0,-0.99153,1e-05,1.35225]
[1780274353220,48.72,73790.25,0.0,-0.99153,1e-05,1.35225]
[1780274357217,48.72,73798.1,0.0,-0.99146,1e-05,1.36129]
[1780274358498,48.72,73798.1,0.0,-0.99146,1e-05,1.36129]
[1780274358719,48.72,73798.1,0.0,-0.99146,1e-05,1.36129]
[1780274358724,48.72,73799.11,0.0,-0.99146,1e-05,1.36245]
[1780274361535,48.72,73799.62,0.0,-0.99145,1e-05,1.36304]
[1780274361720,48.72,73799.62,0.0,-0.99145,1e-05,1.36304]
[1780274361740,48.72,73799.79,0.0,-0.99145,1e-05,1.36324]
[1780274363683,48.72,73800.27,0.0,-0.99145,1e-05,1.36379]
[1780274363720,48.72,73800.27,0.0,-0.99145,1e-05,1.36379]
[1780274369693,48.72,73798.13,0.0,-0.99146,1e-05,1.36132]
[1780274369719,48.72,73798.13,0.0,-0.99146,1e-05,1.36132]
[1780274370860,48.72,73795.91,0.0,-0.99148,1e-05,1.35876]
[1780274370971,48.72,73794.86,0.0,-0.99149,1e-05,1.35755]
[1780274371314,48.72,73795.47,0.0,-0.99149,1e-05,1.35687]
[1780274373353,48.72,73794.47,0.0,-0.9915,1e-05,1.35571]
[1780274373471,48.72,73794.47,0.0,-0.9915,1e-05,1.35571]
[1780274377176,48.72,73794.42,0.0,-0.9915,1e-05,1.35566]
[1780274377221,48.72,73794.42,0.0,-0.9915,1e-05,1.35566]
[1780274378866,48.72,73794.49,0.0,-0.9915,1e-05,1.35574]
[1780274378978,48.72,73794.06,0.0,-0.9915,1e-05,1.35524]
[1780274379371,48.72,73794.37,0.0,-0.9915,1e-05,1.3556]
[1780274380377,48.72,73798.78,0.0,-0.99147,1e-05,1.36068]
[1780274381513,48.72,73798.78,0.0,-0.99147,1e-05,1.36068]
[1780274381720,48.72,73798.78,0.0,-0.99147,1e-05,1.36068]
[1780274387682,48.72,73801.23,0.0,-0.99145,1e-05,1.36351]
[1780274387719,48.72,73801.23,0.0,-0.99145,1e-05,1.36351]
[1780274389015,48.72,73801.57,0.0,-0.99144,1e-05,1.36391]
[1780274389221,48.72,73801.57,0.0,-0.99144,1e-05,1.36391]
[1780274389444,48.72,73801.45,0.0,-0.99144,1e-05,1.36377]
[1780274393300,48.72,73798.94,0.0,-0.99146,1e-05,1.36087]
[1780274393470,48.72,73798.94,0.0,-0.99146,1e-05,1.36087]
[1780274397058,48.72,73799.32,0.0,-0.99146,1e-05,1.36131]
[1780274397219,48.72,73799.32,0.0,-0.99146,1e-05,1.36131]
[1780274397501,48.72,73802.4,0.0,-0.99144,1e-05,1.36487]
[1780274398434,48.72,73802.4,0.0,-0.99144,1e-05,1.36487]
[1780274398477,48.72,73802.4,0.0,-0.99144,1e-05,1.36487]
[1780274398577,48.72,73802.1,0.0,-0.99144,1e-05,1.36452]
[1780274403543,48.72,73808.0,0.0,-0.99139,1e-05,1.37136]
[1780274405557,48.72,73809.74,0.0,-0.99138,1e-05,1.37338]
[1780274406876,48.72,73803.73,0.0,-0.99143,1e-05,1.36641]
[1780274407502,48.72,73803.73,0.0,-0.99143,1e-05,1.36641]
[1780274407720,48.72,73803.73,0.0,-0.99143,1e-05,1.36641]
[1780274407755,48.72,73799.82,0.0,-0.99146,1e-05,1.36188]
[1780274409970,48.72,73797.4,0.0,-0.99148,1e-05,1.35909]
[1780274411600,48.72,73787.74,0.0,-0.99156,1e-05,1.34799]
[1780274412606,48.72,73782.02,0.0,-0.9916,1e-05,1.34145]
[1780274415158,48.72,73781.54,0.0,-0.99161,1e-05,1.3409]
[1780274415223,48.72,73781.54,0.0,-0.99161,1e-05,1.3409]
[1780274415657,48.72,73781.54,0.0,-0.99161,1e-05,1.3409]
[1780274415722,48.72,73781.54,0.0,-0.99161,1e-05,1.3409]
[1780274416634,48.72,73773.9,0.0,-0.99167,1e-05,1.33221]
[1780274418648,48.72,73771.15,0.0,-0.99169,1e-05,1.32909]
[1780274422676,48.72,73774.48,0.0,-0.99166,1e-05,1.33287]
[1780274424963,48.72,73774.54,0.0,-0.99166,1e-05,1.33294]
[1780274424973,48.72,73774.54,0.0,-0.99166,1e-05,1.33294]
[1780274425820,48.72,73774.54,0.0,-0.99166,1e-05,1.33294]
[1780274425921,48.72,73771.37,0.0,-0.99169,1e-05,1.32934]
[1780274425971,48.72,73771.37,0.0,-0.99169,1e-05,1.32934]
[1780274428718,48.72,73768.15,0.0,-0.99171,1e-05,1.3257]
[1780274430738,48.72,73766.74,0.0,-0.99172,1e-05,1.32411]
[1780274430952,48.72,73766.74,0.0,-0.99172,1e-05,1.32411]
[1780274430827,48.72,73768.41,0.0,-0.99171,1e-05,1.32599]
[1780274430972,48.72,73768.41,0.0,-0.99171,1e-05,1.32599]
[1780274433753,48.72,73773.21,0.0,-0.99168,1e-05,1.33006]
[1780274434760,48.72,73779.37,0.0,-0.99163,1e-05,1.33705]
[1780274435767,48.72,73783.13,0.0,-0.9916,1e-05,1.34134]
[1780274436435,48.72,73783.13,0.0,-0.9916,1e-05,1.34134]
[1780274436471,48.72,73783.13,0.0,-0.9916,1e-05,1.34134]
[1780274436662,48.72,73783.13,0.0,-0.9916,1e-05,1.34134]
[1780274436724,48.72,73783.13,0.0,-0.9916,1e-05,1.34134]
[1780274436774,48.72,73783.11,0.0,-0.9916,1e-05,1.34132]
[1780274440802,48.72,73787.72,0.0,-0.99156,1e-05,1.34658]
[1780274441809,48.72,73791.87,0.0,-0.99153,1e-05,1.35134]
[1780274446335,48.72,73794.43,0.0,-0.99151,1e-05,1.35428]
[1780274446472,48.72,73794.43,0.0,-0.99151,1e-05,1.35428]
[1780274446495,48.72,73794.43,0.0,-0.99151,1e-05,1.35428]
[1780274446720,48.72,73794.43,0.0,-0.99151,1e-05,1.35428]
[1780274446844,48.72,73794.28,0.0,-0.99151,1e-05,1.35411]
[1780274450872,48.72,73797.01,0.0,-0.99149,1e-05,1.35725]
[1780274451879,48.72,73802.02,0.0,-0.99145,1e-05,1.36303]
[1780274452886,48.72,73816.41,0.0,-0.99133,1e-05,1.37975]
[1780274453893,48.72,73826.9,0.0,-0.99124,1e-05,1.39204]
[1780274454900,48.72,73828.26,0.0,-0.99123,1e-05,1.39364]
[1780274459935,48.72,73830.1,0.0,-0.99122,1e-05,1.39581]
[1780274462956,48.72,73834.06,0.0,-0.99118,1e-05,1.40048]
[1780274463963,48.72,73836.72,0.0,-0.99116,1e-05,1.40363]
[1780274466760,48.72,73837.0,0.0,-0.99116,1e-05,1.40396]
[1780274466765,48.72,73837.0,0.0,-0.99116,1e-05,1.40396]
[1780274466981,48.72,73837.0,0.0,-0.99116,1e-05,1.40396]
[1780274466987,48.72,73837.49,0.0,-0.99116,1e-05,1.40454]
[1780274470021,48.72,73831.13,0.0,-0.99121,1e-05,1.39702]
[1780274471016,48.72,73826.67,0.0,-0.99125,1e-05,1.39177]
[1780274472024,48.72,73826.47,0.0,-0.99125,1e-05,1.39154]
[1780274472530,48.72,73826.47,0.0,-0.99125,1e-05,1.39154]
[1780274472643,48.72,73826.47,0.0,-0.99125,1e-05,1.39154]
[1780274472723,48.72,73826.47,0.0,-0.99125,1e-05,1.39154]
[1780274473031,48.72,73827.27,0.0,-0.99124,1e-05,1.39248]
[1780274478069,48.72,73824.07,0.0,-0.99127,1e-05,1.38872]
[1780274480461,48.72,73824.59,0.0,-0.99126,1e-05,1.38933]
[1780274480470,48.72,73824.59,0.0,-0.99126,1e-05,1.38933]
[1780274480574,48.72,73824.59,0.0,-0.99126,1e-05,1.38933]
[1780274480720,48.72,73824.59,0.0,-0.99126,1e-05,1.38933]
[1780274481090,48.72,73824.55,0.0,-0.99126,1e-05,1.38928]
[1780274484111,48.72,73820.03,0.0,-0.9913,1e-05,1.38398]
[1780274486010,48.72,73820.03,0.0,-0.9913,1e-05,1.38398]
[1780274486043,48.72,73819.28,0.0,-0.99131,1e-05,1.38311]
[1780274486219,48.72,73819.28,0.0,-0.99131,1e-05,1.38311]
[1780274486458,48.72,73819.28,0.0,-0.99131,1e-05,1.38311]
[1780274486470,48.72,73819.28,0.0,-0.99131,1e-05,1.38311]
[1780274489869,48.72,73817.17,0.0,-0.99132,1e-05,1.38064]
[1780274489917,48.72,73817.17,0.0,-0.99132,1e-05,1.38064]
[1780274489974,48.72,73817.17,0.0,-0.99132,1e-05,1.38064]
[1780274490075,48.72,73816.69,0.0,-0.99133,1e-05,1.38008]
[1780274491160,48.72,73819.48,0.0,-0.99131,1e-05,1.38193]
[1780274494245,48.72,73818.03,0.0,-0.99133,1e-05,1.38024]
[1780274494314,48.72,73818.03,0.0,-0.99133,1e-05,1.38024]
[1780274494471,48.72,73818.03,0.0,-0.99133,1e-05,1.38024]
[1780274494523,48.72,73819.07,0.0,-0.99132,1e-05,1.38145]
[1780274497998,48.72,73819.0,0.0,-0.99132,1e-05,1.38137]
[1780274498003,48.72,73819.0,0.0,-0.99132,1e-05,1.38137]
[1780274498097,48.72,73821.33,0.0,-0.9913,1e-05,1.3841]
[1780274498220,48.72,73821.33,0.0,-0.9913,1e-05,1.3841]
[1780274500223,48.72,73827.0,0.0,-0.99125,1e-05,1.39075]
[1780274501239,48.72,73827.0,0.0,-0.99125,1e-05,1.39075]
[1780274501284,48.72,73827.0,0.0,-0.99125,1e-05,1.39075]
[1780274501472,48.72,73827.0,0.0,-0.99125,1e-05,1.39075]
[1780274501573,48.72,73828.24,0.0,-0.99124,1e-05,1.39221]
[1780274504251,48.72,73832.34,0.0,-0.99121,1e-05,1.39704]
[1780274507693,48.72,73831.53,0.0,-0.99121,1e-05,1.39608]
[1780274507700,48.72,73831.53,0.0,-0.99121,1e-05,1.39608]
[1780274507722,48.72,73831.53,0.0,-0.99121,1e-05,1.39608]
[1780274507792,48.72,73830.38,0.0,-0.99122,1e-05,1.39473]
[1780274511618,48.72,73831.14,0.0,-0.99122,1e-05,1.39562]
[1780274511666,48.72,73831.14,0.0,-0.99122,1e-05,1.39562]
[1780274511722,48.72,73831.14,0.0,-0.99122,1e-05,1.39562]
[1780274511767,48.72,73831.29,0.0,-0.99122,1e-05,1.3958]
[1780274518349,48.72,73831.07,0.0,-0.99122,1e-05,1.39554]
[1780274521370,48.72,73836.47,0.0,-0.99117,1e-05,1.40191]
[1780274522377,48.72,73842.6,0.0,-0.99112,1e-05,1.40918]
[1780274523907,48.72,73842.6,0.0,-0.99112,1e-05,1.40918]
[1780274523973,48.72,73842.6,0.0,-0.99112,1e-05,1.40918]
[1780274524075,48.72,73842.96,0.0,-0.99112,1e-05,1.40961]
[1780274529429,48.72,73841.43,0.0,-0.99113,1e-05,1.40779]
[1780274532450,48.72,73845.28,0.0,-0.9911,1e-05,1.41237]
[1780274533574,48.72,73845.28,0.0,-0.9911,1e-05,1.41237]
[1780274533580,48.72,73845.28,0.0,-0.9911,1e-05,1.41237]
[1780274533722,48.72,73845.28,0.0,-0.9911,1e-05,1.41237]
[1780274533776,48.72,73845.08,0.0,-0.9911,1e-05,1.41213]
[1780274539500,48.72,73843.56,0.0,-0.99111,1e-05,1.41032]
[1780274544535,48.72,73843.68,0.0,-0.99111,1e-05,1.41046]
[1780274549571,48.72,73847.43,0.0,-0.99108,1e-05,1.41493]
[1780274550578,48.72,73852.04,0.0,-0.99104,1e-05,1.42043]
[1780274551915,48.72,73852.04,0.0,-0.99104,1e-05,1.42043]
[1780274551959,48.72,73852.04,0.0,-0.99104,1e-05,1.42043]
[1780274551974,48.72,73852.04,0.0,-0.99104,1e-05,1.42043]
[1780274552008,48.72,73851.77,0.0,-0.99105,1e-05,1.41867]
[1780274556379,48.72,73850.21,0.0,-0.99107,1e-05,1.41681]
[1780274556384,48.72,73850.21,0.0,-0.99107,1e-05,1.41681]
[1780274556472,48.72,73850.21,0.0,-0.99107,1e-05,1.41681]
[1780274556623,48.72,73850.29,0.0,-0.99107,1e-05,1.41691]
[1780274558637,48.72,73847.2,0.0,-0.99109,1e-05,1.41322]
[1780274563991,48.72,73847.19,0.0,-0.99109,1e-05,1.41321]
[1780274563996,48.72,73847.19,0.0,-0.99109,1e-05,1.41321]
[1780274564073,48.72,73847.04,0.0,-0.99109,1e-05,1.41303]
[1780274564222,48.72,73847.04,0.0,-0.99109,1e-05,1.41303]
[1780274564679,48.72,73843.37,0.0,-0.99112,1e-05,1.40867]
[1780274566411,48.72,73842.16,0.0,-0.99113,1e-05,1.40723]
[1780274566465,48.72,73842.16,0.0,-0.99113,1e-05,1.40723]
[1780274566470,48.72,73842.16,0.0,-0.99113,1e-05,1.40723]
[1780274566693,48.72,73842.65,0.0,-0.99113,1e-05,1.40781]
[1780274567700,48.72,73852.03,0.0,-0.99105,1e-05,1.41898]
[1780274568721,48.72,73852.03,0.0,-0.99105,1e-05,1.41898]
[1780274568732,48.72,73852.03,0.0,-0.99105,1e-05,1.41898]
[1780274568971,48.72,73852.03,0.0,-0.99105,1e-05,1.41898]
[1780274569028,48.72,73853.84,0.0,-0.99104,1e-05,1.42115]
[1780274574484,48.72,73853.56,0.0,-0.99104,1e-05,1.42081]
[1780274578790,48.72,73853.96,0.0,-0.99103,1e-05,1.42129]
[1780274578792,48.72,73853.96,0.0,-0.99103,1e-05,1.42129]
[1780274578971,48.72,73853.96,0.0,-0.99103,1e-05,1.42129]
[1780274578998,48.72,73854.03,0.0,-0.99103,1e-05,1.42138]
[1780274583812,48.72,73856.94,0.0,-0.99101,1e-05,1.42486]
[1780274584348,48.72,73856.94,0.0,-0.99101,1e-05,1.42486]
[1780274584398,48.72,73856.94,0.0,-0.99101,1e-05,1.42486]
[1780274584470,48.72,73856.94,0.0,-0.99101,1e-05,1.42486]
[1780274584819,48.72,73857.27,0.0,-0.99101,1e-05,1.42526]
[1780274590080,48.72,73856.56,0.0,-0.99101,1e-05,1.4244]
[1780274590178,48.72,73856.52,0.0,-0.99101,1e-05,1.42436]
[1780274590221,48.72,73856.52,0.0,-0.99101,1e-05,1.42436]
[1780274593695,48.72,73856.13,0.0,-0.99102,1e-05,1.42389]
[1780274593722,48.72,73856.13,0.0,-0.99102,1e-05,1.42389]
[1780274593764,48.72,73856.13,0.0,-0.99102,1e-05,1.42389]
[1780274593974,48.72,73856.13,0.0,-0.99102,1e-05,1.42389]
[1780274594075,48.72,73856.27,0.0,-0.99101,1e-05,1.42406]
[1780274598917,48.72,73853.82,0.0,-0.99104,1e-05,1.42112]
[1780274602209,48.72,73853.25,0.0,-0.99104,1e-05,1.42044]
[1780274602220,48.72,73853.25,0.0,-0.99104,1e-05,1.42044]
[1780274603306,48.72,73852.93,0.0,-0.99104,1e-05,1.42006]
[1780274603471,48.72,73852.93,0.0,-0.99104,1e-05,1.42006]
[1780274603952,48.72,73852.42,0.0,-0.99105,1e-05,1.41945]
[1780274606975,48.72,73849.6,0.0,-0.99107,1e-05,1.41608]
[1780274609995,48.72,73852.5,0.0,-0.99105,1e-05,1.41955]
[1780274611002,48.72,73856.26,0.0,-0.99102,1e-05,1.42261]
[1780274612016,48.72,73868.62,0.0,-0.99092,1e-05,1.43747]
[1780274613018,48.72,73870.66,0.0,-0.9909,1e-05,1.43993]
[1780274613679,48.72,73870.66,0.0,-0.9909,1e-05,1.43993]
[1780274613722,48.72,73870.66,0.0,-0.9909,1e-05,1.43993]
[1780274622504,48.72,73872.87,0.0,-0.99088,1e-05,1.44261]
[1780274622560,48.72,73872.87,0.0,-0.99088,1e-05,1.44261]
[1780274622720,48.72,73872.87,0.0,-0.99088,1e-05,1.44261]
[1780274623088,48.72,73871.84,0.0,-0.99089,1e-05,1.44136]
[1780274630137,48.72,73872.08,0.0,-0.99089,1e-05,1.44165]
[1780274633158,48.72,73869.61,0.0,-0.99091,1e-05,1.43867]
[1780274637003,48.72,73869.7,0.0,-0.99091,1e-05,1.43877]
[1780274637121,48.72,73869.7,0.0,-0.99091,1e-05,1.43877]
[1780274637229,48.72,73869.7,0.0,-0.99091,1e-05,1.43877]
[1780274637186,48.72,73866.39,0.0,-0.99094,1e-05,1.43478]
[1780274638193,48.72,73866.08,0.0,-0.99094,1e-05,1.43441]
[1780274640207,48.72,73862.61,0.0,-0.99097,1e-05,1.43023]
[1780274643658,48.72,73863.48,0.0,-0.99096,1e-05,1.43127]
[1780274643665,48.72,73863.48,0.0,-0.99096,1e-05,1.43127]
[1780274643721,48.72,73863.48,0.0,-0.99096,1e-05,1.43127]
[1780274644235,48.72,73866.89,0.0,-0.99093,1e-05,1.43538]
[1780274649270,48.72,73863.11,0.0,-0.99097,1e-05,1.43083]
[1780274650277,48.72,73854.66,0.0,-0.99104,1e-05,1.42069]
[1780274651295,48.72,73854.66,0.0,-0.99104,1e-05,1.42069]
[1780274651338,48.72,73854.66,0.0,-0.99104,1e-05,1.42069]
[1780274651469,48.72,73854.66,0.0,-0.99104,1e-05,1.42069]
[1780274651554,48.72,73854.04,0.0,-0.99104,1e-05,1.41995]
[1780274653298,48.72,73851.15,0.0,-0.99107,1e-05,1.4165]
[1780274658334,48.72,73850.91,0.0,-0.99107,1e-05,1.41622]
[1780274663368,48.72,73849.56,0.0,-0.99108,1e-05,1.41461]
[1780274665909,48.72,73851.48,0.0,-0.99106,1e-05,1.4169]
[1780274665915,48.72,73851.48,0.0,-0.99106,1e-05,1.4169]
[1780274665972,48.72,73851.48,0.0,-0.99106,1e-05,1.4169]
[1780274666063,48.72,73852.29,0.0,-0.99106,1e-05,1.41786]
[1780274667397,48.72,73855.69,0.0,-0.99103,1e-05,1.42193]
[1780274672773,48.72,73855.36,0.0,-0.99104,1e-05,1.4201]
[1780274672970,48.72,73855.36,0.0,-0.99104,1e-05,1.4201]
[1780274673020,48.72,73855.71,0.0,-0.99104,1e-05,1.42052]
[1780274675453,48.72,73861.98,0.0,-0.99098,1e-05,1.42803]
[1780274676646,48.72,73861.98,0.0,-0.99098,1e-05,1.42803]
[1780274676694,48.72,73861.98,0.0,-0.99098,1e-05,1.42803]
[1780274676721,48.72,73861.98,0.0,-0.99098,1e-05,1.42803]
[1780274676747,48.72,73861.76,0.0,-0.99099,1e-05,1.42777]
[1780274680488,48.72,73859.0,0.0,-0.99101,1e-05,1.42446]
[1780274681375,48.72,73859.0,0.0,-0.99101,1e-05,1.42446]
[1780274681420,48.72,73859.0,0.0,-0.99101,1e-05,1.42446]
[1780274681470,48.72,73859.0,0.0,-0.99101,1e-05,1.42446]
[1780274681495,48.72,73859.42,0.0,-0.99101,1e-05,1.42496]
[1780274682502,48.72,73856.21,0.0,-0.99103,1e-05,1.42111]
[1780274685523,48.72,73851.49,0.0,-0.99107,1e-05,1.41548]
[1780274686937,48.72,73851.49,0.0,-0.99107,1e-05,1.41548]
[1780274686950,48.72,73851.49,0.0,-0.99107,1e-05,1.41548]
[1780274686970,48.72,73851.49,0.0,-0.99107,1e-05,1.41548]
[1780274686991,48.72,73846.37,0.0,-0.99112,1e-05,1.40938]
[1780274690558,48.72,73843.64,0.0,-0.99114,1e-05,1.40614]
[1780274691487,48.72,73843.64,0.0,-0.99114,1e-05,1.40614]
[1780274691720,48.72,73843.64,0.0,-0.99114,1e-05,1.40614]
[1780274691822,48.72,73843.67,0.0,-0.99114,1e-05,1.40618]
[1780274695593,48.72,73841.8,0.0,-0.99115,1e-05,1.40396]
[1780274697633,48.72,73841.72,0.0,-0.99116,1e-05,1.40386]
[1780274697721,48.72,73841.72,0.0,-0.99116,1e-05,1.40386]
[1780274697729,48.72,73841.85,0.0,-0.99115,1e-05,1.40402]
[1780274701635,48.72,73844.51,0.0,-0.99113,1e-05,1.40717]
[1780274702707,48.72,73844.51,0.0,-0.99113,1e-05,1.40717]
[1780274702720,48.72,73844.51,0.0,-0.99113,1e-05,1.40717]
[1780274702751,48.72,73846.17,0.0,-0.99112,1e-05,1.40914]
[1780274705218,48.72,73845.69,0.0,-0.99112,1e-05,1.40857]
[1780274705271,48.72,73853.1,0.0,-0.99106,1e-05,1.4174]
[1780274705471,48.72,73853.1,0.0,-0.99106,1e-05,1.4174]
[1780274707462,48.72,73851.93,0.0,-0.99107,1e-05,1.416]
[1780274707469,48.72,73851.93,0.0,-0.99107,1e-05,1.416]
[1780274707677,48.72,73852.11,0.0,-0.99107,1e-05,1.41622]
[1780274713136,48.72,73853.29,0.0,-0.99106,1e-05,1.41762]
[1780274713219,48.72,73853.29,0.0,-0.99106,1e-05,1.41762]
[1780274718272,48.72,73853.27,0.0,-0.99106,1e-05,1.4176]
[1780274717747,48.72,73859.88,0.0,-0.991,1e-05,1.42551]
[1780274718382,48.72,73859.88,0.0,-0.991,1e-05,1.42551]
[1780274718469,48.72,73859.88,0.0,-0.991,1e-05,1.42551]
[1780274718754,48.72,73861.81,0.0,-0.99099,1e-05,1.42783]
[1780274720770,48.72,73863.66,0.0,-0.99097,1e-05,1.43005]
[1780274727819,48.72,73867.0,0.0,-0.99094,1e-05,1.43407]
[1780274729117,48.72,73867.0,0.0,-0.99094,1e-05,1.43407]
[1780274729219,48.72,73867.0,0.0,-0.99094,1e-05,1.43407]
[1780274729224,48.72,73867.0,0.0,-0.99094,1e-05,1.43407]
[1780274729320,48.72,73867.22,0.0,-0.99094,1e-05,1.43434]
[1780274729470,48.72,73867.22,0.0,-0.99094,1e-05,1.43434]
[1780274730842,48.72,73870.0,0.0,-0.99092,1e-05,1.43769]
[1780274732855,48.72,73871.27,0.0,-0.99091,1e-05,1.43778]
[1780274734709,48.72,73871.0,0.0,-0.99092,1e-05,1.43745]
[1780274734719,48.72,73871.0,0.0,-0.99092,1e-05,1.43745]
[1780274734869,48.72,73871.14,0.0,-0.99091,1e-05,1.43762]
[1780274738636,48.72,73870.25,0.0,-0.99092,1e-05,1.43655]
[1780274738720,48.72,73870.25,0.0,-0.99092,1e-05,1.43655]
[1780274743111,48.72,73869.33,0.0,-0.99093,1e-05,1.43544]
[1780274743220,48.72,73869.33,0.0,-0.99093,1e-05,1.43544]
[1780274743321,48.72,73868.84,0.0,-0.99093,1e-05,1.43484]
[1780274744959,48.72,73869.01,0.0,-0.99093,1e-05,1.43505]
[1780274744970,48.72,73869.01,0.0,-0.99093,1e-05,1.43505]
[1780274745946,48.72,73862.09,0.0,-0.99099,1e-05,1.42672]
[1780274746953,48.72,73861.72,0.0,-0.99099,1e-05,1.42628]
[1780274749976,48.72,73865.02,0.0,-0.99097,1e-05,1.43024]
[1780274750984,48.72,73866.84,0.0,-0.99095,1e-05,1.43243]
[1780274752997,48.72,73869.25,0.0,-0.99093,1e-05,1.43534]
[1780274755971,48.72,73869.53,0.0,-0.99093,1e-05,1.43568]
[1780274756019,48.72,73870.6,0.0,-0.99092,1e-05,1.43697]
[1780274759039,48.72,73879.22,0.0,-0.99084,1e-05,1.44741]
[1780274760046,48.72,73884.87,0.0,-0.9908,1e-05,1.45428]
[1780274761053,48.72,73890.25,0.0,-0.99075,1e-05,1.46085]
[1780274763067,48.72,73886.76,0.0,-0.99078,1e-05,1.45659]
[1780274764074,48.72,73890.39,0.0,-0.99075,1e-05,1.46102]
[1780274767095,48.72,73898.21,0.0,-0.99068,1e-05,1.47062]
[1780274770167,48.72,73899.3,0.0,-0.99067,1e-05,1.47196]
[1780274770229,48.72,73899.3,0.0,-0.99067,1e-05,1.47196]
[1780274772054,48.72,73901.42,0.0,-0.99065,1e-05,1.47457]
[1780274772130,48.72,73909.52,0.0,-0.99058,1e-05,1.48458]
[1780274774144,48.72,73910.34,0.0,-0.99057,1e-05,1.4856]
[1780274775988,48.72,73910.35,0.0,-0.99057,1e-05,1.48561]
[1780274776222,48.72,73910.35,0.0,-0.99057,1e-05,1.48561]
[1780274779606,48.72,73912.85,0.0,-0.99055,1e-05,1.48872]
[1780274779724,48.72,73912.85,0.0,-0.99055,1e-05,1.48872]
[1780274782200,48.72,73916.5,0.0,-0.99052,1e-05,1.49326]
[1780274786228,48.72,73910.16,0.0,-0.99057,1e-05,1.48538]
[1780274787235,48.72,73910.08,0.0,-0.99058,1e-05,1.48528]
[1780274788307,48.72,73910.08,0.0,-0.99058,1e-05,1.48528]
[1780274788470,48.72,73909.85,0.0,-0.99058,1e-05,1.48499]
[1780274791263,48.72,73884.79,0.0,-0.99081,1e-05,1.45272]
[1780274792270,48.72,73878.64,0.0,-0.99086,1e-05,1.44525]
[1780274793277,48.72,73877.41,0.0,-0.99087,1e-05,1.44376]
[1780274794284,48.72,73884.49,0.0,-0.99081,1e-05,1.45236]
[1780274795291,48.72,73887.38,0.0,-0.99078,1e-05,1.45588]
[1780274797305,48.72,73892.36,0.0,-0.99074,1e-05,1.46197]
[1780274798998,48.72,73892.48,0.0,-0.99074,1e-05,1.46212]
[1780274799220,48.72,73892.48,0.0,-0.99074,1e-05,1.46212]
[1780274799976,48.72,73892.54,0.0,-0.99074,1e-05,1.46219]
[1780274800326,48.72,73892.21,0.0,-0.99074,1e-05,1.46179]
[1780274802586,48.72,73893.34,0.0,-0.99073,1e-05,1.46317]
[1780274802719,48.72,73893.34,0.0,-0.99073,1e-05,1.46317]
[1780274804354,48.72,73891.83,0.0,-0.99074,1e-05,1.46132]
[1780274808388,48.72,73905.24,0.0,-0.99063,1e-05,1.47781]
[1780274809395,48.72,73908.89,0.0,-0.99059,1e-05,1.48232]
[1780274812589,48.72,73907.05,0.0,-0.99061,1e-05,1.48005]
[1780274812721,48.72,73907.05,0.0,-0.99061,1e-05,1.48005]
[1780274816445,48.72,73902.32,0.0,-0.99065,1e-05,1.47421]
[1780274817451,48.72,73899.24,0.0,-0.99068,1e-05,1.47041]
[1780274819465,48.72,73905.98,0.0,-0.99062,1e-05,1.47872]
[1780274820472,48.72,73898.4,0.0,-0.99069,1e-05,1.46938]
[1780274821579,48.72,73898.4,0.0,-0.99069,1e-05,1.46938]
[1780274821722,48.72,73898.4,0.0,-0.99069,1e-05,1.46938]
[1780274821822,48.72,73900.66,0.0,-0.99067,1e-05,1.47216]
[1780274823645,48.72,73900.48,0.0,-0.99067,1e-05,1.47194]
[1780274823720,48.72,73900.48,0.0,-0.99067,1e-05,1.47194]
[1780274823830,48.72,73902.56,0.0,-0.99065,1e-05,1.4745]
[1780274824502,48.72,73914.54,0.0,-0.99054,1e-05,1.48933]
[1780274826251,48.72,73914.54,0.0,-0.99054,1e-05,1.48933]
[1780274826298,48.72,73914.27,0.0,-0.99055,1e-05,1.489]
[1780274826474,48.72,73914.27,0.0,-0.99055,1e-05,1.489]
[1780274830524,48.72,73916.61,0.0,-0.99053,1e-05,1.49191]
[1780274830720,48.72,73916.61,0.0,-0.99053,1e-05,1.49191]
[1780274830829,48.72,73916.61,0.0,-0.99053,1e-05,1.49191]
[1780274831551,48.72,73907.54,0.0,-0.99061,1e-05,1.48065]
[1780274832560,48.72,73907.0,0.0,-0.99061,1e-05,1.47998]
[1780274835433,48.72,73905.79,0.0,-0.99062,1e-05,1.47849]
[1780274835469,48.72,73902.63,0.0,-0.99065,1e-05,1.47459]
[1780274839610,48.72,73909.04,0.0,-0.99059,1e-05,1.48251]
[1780274841503,48.72,73910.41,0.0,-0.99058,1e-05,1.48421]
[1780274841721,48.72,73910.41,0.0,-0.99058,1e-05,1.48421]
[1780274842621,48.72,73911.09,0.0,-0.99058,1e-05,1.48505]
[1780274842719,48.72,73911.09,0.0,-0.99058,1e-05,1.48505]
[1780274842722,48.72,73910.86,0.0,-0.99058,1e-05,1.48476]
[1780274846739,48.72,73910.39,0.0,-0.99058,1e-05,1.48418]
[1780274846976,48.72,73910.39,0.0,-0.99058,1e-05,1.48418]
[1780274850553,48.72,73910.76,0.0,-0.99058,1e-05,1.48464]
[1780274850722,48.72,73910.76,0.0,-0.99058,1e-05,1.48464]
[1780274850823,48.72,73910.76,0.0,-0.99058,1e-05,1.48464]
[1780274854041,48.72,73910.75,0.0,-0.99059,1e-05,1.48315]
[1780274854221,48.72,73910.75,0.0,-0.99059,1e-05,1.48315]
[1780274854322,48.72,73906.97,0.0,-0.99062,1e-05,1.47847]
[1780274856741,48.72,73899.18,0.0,-0.99069,1e-05,1.46887]
[1780274857787,48.72,73899.18,0.0,-0.99069,1e-05,1.46887]
[1780274857977,48.72,73899.18,0.0,-0.99069,1e-05,1.46887]
[1780274858003,48.72,73898.36,0.0,-0.9907,1e-05,1.46786]
[1780274858755,48.72,73901.84,0.0,-0.99067,1e-05,1.47214]
[1780274861311,48.72,73900.64,0.0,-0.99068,1e-05,1.47067]
[1780274861472,48.72,73900.64,0.0,-0.99068,1e-05,1.47067]
[1780274861783,48.72,73900.45,0.0,-0.99068,1e-05,1.47043]
[1780274861971,48.72,73900.45,0.0,-0.99068,1e-05,1.47043]
[1780274862073,48.72,73901.08,0.0,-0.99067,1e-05,1.47121]
[1780274864799,48.72,73887.92,0.0,-0.99079,1e-05,1.45508]
[1780274865806,48.72,73881.23,0.0,-0.99085,1e-05,1.44694]
[1780274866813,48.72,73876.17,0.0,-0.99089,1e-05,1.4408]
[1780274870564,48.72,73874.01,0.0,-0.99091,1e-05,1.43819]
[1780274870721,48.72,73874.01,0.0,-0.99091,1e-05,1.43819]
[1780274870841,48.72,73877.87,0.0,-0.99087,1e-05,1.44286]
[1780274871850,48.72,73881.93,0.0,-0.99084,1e-05,1.44779]
[1780274872856,48.72,73888.94,0.0,-0.99078,1e-05,1.45633]
[1780274873863,48.72,73886.22,0.0,-0.9908,1e-05,1.45301]
[1780274876884,48.72,73880.0,0.0,-0.99086,1e-05,1.44545]
[1780274877920,48.72,73880.0,0.0,-0.99086,1e-05,1.44545]
[1780274877974,48.72,73880.0,0.0,-0.99086,1e-05,1.44545]
[1780274879184,48.72,73878.61,0.0,-0.99087,1e-05,1.44376]
[1780274879220,48.72,73878.61,0.0,-0.99087,1e-05,1.44376]
[1780274879248,48.72,73877.81,0.0,-0.99087,1e-05,1.44279]
[1780274880912,48.72,73872.13,0.0,-0.99092,1e-05,1.43592]
[1780274881919,48.72,73874.9,0.0,-0.9909,1e-05,1.43927]
[1780274882926,48.72,73879.09,0.0,-0.99086,1e-05,1.44434]
[1780274883680,48.72,73879.09,0.0,-0.99086,1e-05,1.44434]
[1780274883720,48.72,73879.09,0.0,-0.99086,1e-05,1.44434]
[1780274888968,48.72,73880.69,0.0,-0.99085,1e-05,1.44628]
[1780274891993,48.72,73888.53,0.0,-0.99078,1e-05,1.45583]
[1780274893657,48.72,73889.26,0.0,-0.99078,1e-05,1.45672]
[1780274893720,48.72,73889.26,0.0,-0.99078,1e-05,1.45672]
[1780274894831,48.72,73889.93,0.0,-0.99077,1e-05,1.45753]
[1780274894971,48.72,73889.93,0.0,-0.99077,1e-05,1.45753]
[1780274895013,48.72,73892.11,0.0,-0.99075,1e-05,1.4602]
[1780274899043,48.72,73895.8,0.0,-0.99072,1e-05,1.46472]
[1780274904444,48.72,73895.95,0.0,-0.99072,1e-05,1.4649]
[1780274904471,48.72,73895.95,0.0,-0.99072,1e-05,1.4649]
[1780274908206,48.72,73897.05,0.0,-0.99071,1e-05,1.46625]
[1780274908220,48.72,73897.05,0.0,-0.99071,1e-05,1.46625]
[1780274908284,48.72,73897.95,0.0,-0.9907,1e-05,1.46736]
[1780274909848,48.72,73897.26,0.0,-0.99071,1e-05,1.46651]
[1780274909973,48.72,73897.26,0.0,-0.99071,1e-05,1.46651]
[1780274911126,48.72,73890.61,0.0,-0.99077,1e-05,1.4569]
[1780274912265,48.72,73890.61,0.0,-0.99077,1e-05,1.4569]
[1780274912473,48.72,73890.61,0.0,-0.99077,1e-05,1.4569]
[1780274912315,48.72,73891.09,0.0,-0.99077,1e-05,1.45749]
[1780274913159,48.72,73891.09,0.0,-0.99077,1e-05,1.45749]
[1780274913221,48.72,73891.09,0.0,-0.99077,1e-05,1.45749]
[1780274913323,48.72,73891.19,0.0,-0.99077,1e-05,1.45761]
[1780274919183,48.72,73891.54,0.0,-0.99077,1e-05,1.45804]
[1780274924216,48.72,73889.73,0.0,-0.99078,1e-05,1.45583]
[1780274927191,48.72,73889.04,0.0,-0.99079,1e-05,1.45499]
[1780274927220,48.72,73889.04,0.0,-0.99079,1e-05,1.45499]
[1780274927238,48.72,73891.83,0.0,-0.99076,1e-05,1.45839]
[1780274931271,48.72,73886.79,0.0,-0.99081,1e-05,1.45224]
[1780274932278,48.72,73873.22,0.0,-0.99092,1e-05,1.43579]
[1780274934292,48.72,73870.43,0.0,-0.99095,1e-05,1.43243]
[1780274935336,48.72,73870.43,0.0,-0.99095,1e-05,1.43243]
[1780274935471,48.72,73870.43,0.0,-0.99095,1e-05,1.43243]
[1780274936010,48.72,73870.58,0.0,-0.99095,1e-05,1.43261]
[1780274936219,48.72,73870.58,0.0,-0.99095,1e-05,1.43261]
[1780274936306,48.72,73870.54,0.0,-0.99095,1e-05,1.43256]
[1780274941341,48.72,73886.92,0.0,-0.99081,1e-05,1.4524]
[1780274943355,48.72,73888.27,0.0,-0.99079,1e-05,1.45405]
[1780274944618,48.72,73890.42,0.0,-0.99077,1e-05,1.45667]
[1780274944722,48.72,73890.42,0.0,-0.99077,1e-05,1.45667]
[1780274948910,48.72,73892.22,0.0,-0.99076,1e-05,1.45887]
[1780274948972,48.72,73892.22,0.0,-0.99076,1e-05,1.45887]
[1780274949397,48.72,73891.28,0.0,-0.99077,1e-05,1.45772]
[1780274949766,48.72,73891.28,0.0,-0.99077,1e-05,1.45772]
[1780274949981,48.72,73891.28,0.0,-0.99077,1e-05,1.45772]
[1780274955441,48.72,73888.74,0.0,-0.99079,1e-05,1.45462]
[1780274960478,48.72,73884.91,0.0,-0.99082,1e-05,1.44996]
[1780274961484,48.72,73876.46,0.0,-0.9909,1e-05,1.43971]
[1780274962491,48.72,73874.15,0.0,-0.99092,1e-05,1.43691]
[1780274963374,48.72,73874.15,0.0,-0.99092,1e-05,1.43691]
[1780274963470,48.72,73874.15,0.0,-0.99092,1e-05,1.43691]
[1780274964568,48.72,73871.53,0.0,-0.99094,1e-05,1.43375]
[1780274964722,48.72,73870.11,0.0,-0.99095,1e-05,1.43204]
[1780274965512,48.72,73870.92,0.0,-0.99094,1e-05,1.43302]
[1780274968580,48.72,73873.28,0.0,-0.99092,1e-05,1.43586]
[1780274968722,48.72,73873.31,0.0,-0.99092,1e-05,1.4359]
[1780274969540,48.72,73880.17,0.0,-0.99086,1e-05,1.4442]
[1780274970547,48.72,73880.77,0.0,-0.99086,1e-05,1.44493]
[1780274972677,48.72,73879.37,0.0,-0.99088,1e-05,1.44178]
[1780274972719,48.72,73879.37,0.0,-0.99088,1e-05,1.44178]
[1780274973569,48.72,73871.73,0.0,-0.99094,1e-05,1.43255]
[1780274974576,48.72,73864.27,0.0,-0.99101,1e-05,1.42358]
[1780274975008,48.72,73864.27,0.0,-0.99101,1e-05,1.42358]
[1780274975220,48.72,73864.27,0.0,-0.99101,1e-05,1.42358]
[1780274975583,48.72,73862.7,0.0,-0.99102,1e-05,1.4217]
[1780274980607,48.72,73861.6,0.0,-0.99103,1e-05,1.42039]
[1780274980719,48.72,73859.22,0.0,-0.99105,1e-05,1.41754]
[1780274980932,48.72,73859.22,0.0,-0.99105,1e-05,1.41754]
[1780274980973,48.72,73859.22,0.0,-0.99105,1e-05,1.41754]
[1780274980975,48.72,73859.22,0.0,-0.99105,1e-05,1.41754]
[1780274984646,48.72,73864.51,0.0,-0.99101,1e-05,1.42387]
[1780274988501,48.72,73864.63,0.0,-0.99101,1e-05,1.42401]
[1780274988719,48.72,73864.66,0.0,-0.99101,1e-05,1.42405]
[1780274998744,48.72,73861.97,0.0,-0.99103,1e-05,1.42083]
[1780275001725,48.72,73861.39,0.0,-0.99103,1e-05,1.42013]
[1780275001970,48.72,73861.39,0.0,-0.99103,1e-05,1.42013]
[1780275001994,48.72,73865.23,0.0,-0.991,1e-05,1.42473]
[1780275003164,48.72,73865.23,0.0,-0.991,1e-05,1.42473]
[1780275003221,48.72,73865.23,0.0,-0.991,1e-05,1.42473]
[1780275003323,48.72,73866.29,0.0,-0.99099,1e-05,1.42601]
[1780275008816,48.72,73867.37,0.0,-0.99098,1e-05,1.4273]
[1780275013851,48.72,73867.72,0.0,-0.99098,1e-05,1.42772]
[1780275014868,48.72,73867.72,0.0,-0.99098,1e-05,1.42772]
[1780275014973,48.72,73867.72,0.0,-0.99098,1e-05,1.42772]
[1780275018375,48.72,73866.44,0.0,-0.99099,1e-05,1.42619]
[1780275018471,48.72,73866.44,0.0,-0.99099,1e-05,1.42619]
[1780275018572,48.72,73858.95,0.0,-0.99105,1e-05,1.41722]
[1780275019341,48.72,73858.95,0.0,-0.99105,1e-05,1.41722]
[1780275019470,48.72,73858.95,0.0,-0.99105,1e-05,1.41722]
[1780275023921,48.72,73855.2,0.0,-0.99109,1e-05,1.41274]
[1780275024928,48.72,73844.97,0.0,-0.99117,1e-05,1.4006]
[1780275025969,48.72,73844.97,0.0,-0.99117,1e-05,1.4006]
[1780275026220,48.72,73844.97,0.0,-0.99117,1e-05,1.4006]
[1780275026321,48.72,73845.15,0.0,-0.99117,1e-05,1.40081]
[1780275028032,48.72,73843.78,0.0,-0.99118,1e-05,1.39919]
[1780275028222,48.72,73843.78,0.0,-0.99118,1e-05,1.39919]
[1780275028323,48.72,73843.56,0.0,-0.99118,1e-05,1.39893]
[1780275029963,48.72,73840.36,0.0,-0.99121,1e-05,1.39515]
[1780275032984,48.72,73822.68,0.0,-0.99136,1e-05,1.37303]
[1780275033992,48.72,73815.41,0.0,-0.99142,1e-05,1.36459]
[1780275034999,48.72,73814.88,0.0,-0.99143,1e-05,1.36397]
[1780275036023,48.72,73813.68,0.0,-0.99144,1e-05,1.36258]
[1780275037017,48.72,73801.46,0.0,-0.99154,1e-05,1.34851]
[1780275038024,48.72,73800.11,0.0,-0.99155,1e-05,1.34696]
[1780275042894,48.72,73799.07,0.0,-0.99156,1e-05,1.34577]
[1780275042974,48.72,73799.07,0.0,-0.99156,1e-05,1.34577]
[1780275045073,48.72,73806.58,0.0,-0.9915,1e-05,1.35439]
[1780275046080,48.72,73814.97,0.0,-0.99143,1e-05,1.36408]
[1780275047059,48.72,73814.97,0.0,-0.99143,1e-05,1.36408]
[1780275047220,48.72,73814.97,0.0,-0.99143,1e-05,1.36408]
[1780275047321,48.72,73816.14,0.0,-0.99142,1e-05,1.36543]
[1780275048378,48.72,73816.14,0.0,-0.99142,1e-05,1.36543]
[1780275048473,48.72,73816.14,0.0,-0.99142,1e-05,1.36543]
[1780275048535,48.72,73818.97,0.0,-0.9914,1e-05,1.36872]
[1780275051115,48.72,73824.75,0.0,-0.99135,1e-05,1.37544]
[1780275052711,48.72,73823.87,0.0,-0.99136,1e-05,1.37441]
[1780275052721,48.72,73823.87,0.0,-0.99136,1e-05,1.37441]
[1780275057982,48.72,73824.83,0.0,-0.99135,1e-05,1.37553]
[1780275058219,48.72,73824.83,0.0,-0.99135,1e-05,1.37553]
[1780275058321,48.72,73824.95,0.0,-0.99135,1e-05,1.37567]
[1780275063503,48.72,73825.32,0.0,-0.99134,1e-05,1.37611]
[1780275063719,48.72,73825.12,0.0,-0.99134,1e-05,1.37587]
[1780275069241,48.72,73825.78,0.0,-0.99134,1e-05,1.37664]
[1780275072725,48.72,73824.87,0.0,-0.99135,1e-05,1.37558]
[1780275072970,48.72,73824.87,0.0,-0.99135,1e-05,1.37558]
[1780275074327,48.72,73826.2,0.0,-0.99134,1e-05,1.37713]
[1780275074470,48.72,73826.2,0.0,-0.99134,1e-05,1.37713]
[1780275074572,48.72,73837.6,0.0,-0.99124,1e-05,1.39049]
[1780275075283,48.72,73840.1,0.0,-0.99122,1e-05,1.39343]
[1780275077516,48.72,73840.38,0.0,-0.99122,1e-05,1.39376]
[1780275077572,48.72,73840.19,0.0,-0.99122,1e-05,1.39354]
[1780275077725,48.72,73840.19,0.0,-0.99122,1e-05,1.39354]
[1780275078580,48.72,73840.19,0.0,-0.99122,1e-05,1.39354]
[1780275078720,48.72,73840.74,0.0,-0.99122,1e-05,1.39418]
[1780275084348,48.72,73843.97,0.0,-0.99119,1e-05,1.398]
[1780275086767,48.72,73845.54,0.0,-0.99118,1e-05,1.39985]
[1780275086970,48.72,73845.54,0.0,-0.99118,1e-05,1.39985]
[1780275088225,48.72,73846.48,0.0,-0.99117,1e-05,1.40096]
[1780275088470,48.72,73846.48,0.0,-0.99117,1e-05,1.40096]
[1780275088541,48.72,73844.7,0.0,-0.99118,1e-05,1.39886]
[1780275094418,48.72,73844.36,0.0,-0.99119,1e-05,1.39704]
[1780275095895,48.72,73843.65,0.0,-0.9912,1e-05,1.3962]
[1780275095970,48.72,73843.65,0.0,-0.9912,1e-05,1.3962]
[1780275101335,48.72,73845.96,0.0,-0.99118,1e-05,1.39893]
[1780275101469,48.72,73845.96,0.0,-0.99118,1e-05,1.39893]
[1780275102890,48.72,73848.5,0.0,-0.99116,1e-05,1.40193]
[1780275102972,48.72,73848.5,0.0,-0.99116,1e-05,1.40193]
[1780275103481,48.72,73848.64,0.0,-0.99116,1e-05,1.4021]
[1780275104488,48.72,73852.41,0.0,-0.99113,1e-05,1.40657]
[1780275105495,48.72,73857.88,0.0,-0.99108,1e-05,1.41308]
[1780275106498,48.72,73857.88,0.0,-0.99108,1e-05,1.41308]
[1780275106719,48.72,73857.88,0.0,-0.99108,1e-05,1.41308]
[1780275106599,48.72,73861.39,0.0,-0.99105,1e-05,1.41726]
[1780275108516,48.72,73871.81,0.0,-0.99096,1e-05,1.42976]
[1780275109838,48.72,73872.79,0.0,-0.99095,1e-05,1.43094]
[1780275109972,48.72,73872.79,0.0,-0.99095,1e-05,1.43094]
[1780275110530,48.72,73878.01,0.0,-0.99091,1e-05,1.43723]
[1780275111537,48.72,73873.31,0.0,-0.99095,1e-05,1.43156]
[1780275112544,48.72,73864.84,0.0,-0.99102,1e-05,1.42139]
[1780275114626,48.72,73863.47,0.0,-0.99103,1e-05,1.41975]
[1780275114722,48.72,73863.47,0.0,-0.99103,1e-05,1.41975]
[1780275114637,48.72,73863.68,0.0,-0.99103,1e-05,1.42]
[1780275120600,48.72,73864.64,0.0,-0.99102,1e-05,1.42115]
[1780275123621,48.72,73867.73,0.0,-0.991,1e-05,1.42485]
[1780275124628,48.72,73892.88,0.0,-0.99078,1e-05,1.45529]
[1780275125635,48.72,73894.49,0.0,-0.99077,1e-05,1.45726]
[1780275127973,48.72,73894.74,0.0,-0.99076,1e-05,1.45756]
[1780275129156,48.72,73894.81,0.0,-0.99076,1e-05,1.45765]
[1780275129220,48.72,73894.81,0.0,-0.99076,1e-05,1.45765]
[1780275129663,48.72,73894.56,0.0,-0.99077,1e-05,1.45734]
[1780275134698,48.72,73880.28,0.0,-0.99089,1e-05,1.43998]
[1780275135705,48.72,73875.02,0.0,-0.99093,1e-05,1.43362]
[1780275136712,48.72,73870.61,0.0,-0.99097,1e-05,1.42831]
[1780275139733,48.72,73877.37,0.0,-0.99091,1e-05,1.43646]
[1780275143251,48.72,73877.2,0.0,-0.99092,1e-05,1.43625]
[1780275143469,48.72,73877.2,0.0,-0.99092,1e-05,1.43625]
[1780275145776,48.72,73873.16,0.0,-0.99095,1e-05,1.43138]
[1780275150813,48.72,73872.28,0.0,-0.99096,1e-05,1.43032]
[1780275154745,48.72,73873.52,0.0,-0.99096,1e-05,1.43037]
[1780275154768,48.72,73874.02,0.0,-0.99095,1e-05,1.43097]
[1780275154972,48.72,73874.02,0.0,-0.99095,1e-05,1.43097]
[1780275156072,48.72,73874.02,0.0,-0.99095,1e-05,1.43097]
[1780275156222,48.72,73874.02,0.0,-0.99095,1e-05,1.43097]
[1780275159876,48.72,73878.17,0.0,-0.99092,1e-05,1.43598]
[1780275160923,48.72,73878.17,0.0,-0.99092,1e-05,1.43598]
[1780275160971,48.72,73878.17,0.0,-0.99092,1e-05,1.43598]
[1780275161563,48.72,73878.17,0.0,-0.99092,1e-05,1.43598]
[1780275161720,48.72,73878.17,0.0,-0.99092,1e-05,1.43598]
[1780275161723,48.72,73878.17,0.0,-0.99092,1e-05,1.43598]
[1780275163906,48.72,73889.86,0.0,-0.99082,1e-05,1.45015]
[1780275164960,48.72,73889.86,0.0,-0.99082,1e-05,1.45015]
[1780275164973,48.72,73889.86,0.0,-0.99082,1e-05,1.45015]
[1780275165725,48.72,73891.96,0.0,-0.9908,1e-05,1.45271]
[1780275166113,48.72,73891.96,0.0,-0.9908,1e-05,1.45271]
[1780275166221,48.72,73891.96,0.0,-0.9908,1e-05,1.45271]
[1780275171967,48.72,73886.97,0.0,-0.99084,1e-05,1.44663]
[1780275173936,48.72,73887.23,0.0,-0.99084,1e-05,1.44695]
[1780275173971,48.72,73887.23,0.0,-0.99084,1e-05,1.44695]
[1780275174553,48.72,73887.23,0.0,-0.99084,1e-05,1.44695]
[1780275174720,48.72,73887.23,0.0,-0.99084,1e-05,1.44695]
[1780275174753,48.72,73886.87,0.0,-0.99084,1e-05,1.44651]
[1780275176001,48.72,73883.08,0.0,-0.99087,1e-05,1.44192]
[1780275179021,48.72,73887.84,0.0,-0.99083,1e-05,1.44769]
[1780275179966,48.72,73887.84,0.0,-0.99083,1e-05,1.44769]
[1780275180220,48.72,73887.84,0.0,-0.99083,1e-05,1.44769]
[1780275180815,48.72,73887.84,0.0,-0.99083,1e-05,1.44769]
[1780275180321,48.72,73890.11,0.0,-0.99081,1e-05,1.45045]
[1780275180973,48.72,73890.11,0.0,-0.99081,1e-05,1.45045]
[1780275183689,48.72,73891.39,0.0,-0.9908,1e-05,1.45201]
[1780275183723,48.72,73891.39,0.0,-0.9908,1e-05,1.45201]
[1780275183790,48.72,73891.2,0.0,-0.9908,1e-05,1.45178]
[1780275184057,48.72,73893.85,0.0,-0.99078,1e-05,1.45501]
[1780275189092,48.72,73894.16,0.0,-0.99078,1e-05,1.45539]
[1780275193974,48.72,73893.69,0.0,-0.99078,1e-05,1.45482]
[1780275194220,48.72,73893.69,0.0,-0.99078,1e-05,1.45482]
[1780275196141,48.72,73890.35,0.0,-0.99081,1e-05,1.45075]
[1780275199833,48.72,73891.3,0.0,-0.9908,1e-05,1.4519]
[1780275199970,48.72,73891.3,0.0,-0.9908,1e-05,1.4519]
[1780275200229,48.72,73891.3,0.0,-0.9908,1e-05,1.4519]
[1780275200472,48.72,73891.3,0.0,-0.9908,1e-05,1.4519]
[1780275200573,48.72,73891.23,0.0,-0.9908,1e-05,1.45182]
[1780275203190,48.72,73894.97,0.0,-0.99077,1e-05,1.45638]
[1780275204596,48.72,73894.97,0.0,-0.99077,1e-05,1.45638]
[1780275204721,48.72,73894.97,0.0,-0.99077,1e-05,1.45638]
[1780275204766,48.72,73894.97,0.0,-0.99077,1e-05,1.45638]
[1780275204812,48.72,73895.9,0.0,-0.99076,1e-05,1.45752]
[1780275204977,48.72,73895.9,0.0,-0.99076,1e-05,1.45752]
[1780275206211,48.72,73903.12,0.0,-0.9907,1e-05,1.46636]
[1780275206914,48.72,73903.12,0.0,-0.9907,1e-05,1.46636]
[1780275206977,48.72,73903.12,0.0,-0.9907,1e-05,1.46636]
[1780275207725,48.72,73903.12,0.0,-0.9907,1e-05,1.46636]
[1780275207808,48.72,73904.64,0.0,-0.99069,1e-05,1.46823]
[1780275207973,48.72,73904.64,0.0,-0.99069,1e-05,1.46823]
[1780275213574,48.72,73903.98,0.0,-0.9907,1e-05,1.46595]
[1780275213720,48.72,73903.98,0.0,-0.9907,1e-05,1.46595]
[1780275213794,48.72,73904.02,0.0,-0.9907,1e-05,1.466]
[1780275215184,48.72,73903.99,0.0,-0.9907,1e-05,1.46596]
[1780275215220,48.72,73903.99,0.0,-0.9907,1e-05,1.46596]
[1780275215274,48.72,73895.8,0.0,-0.99077,1e-05,1.45593]
[1780275216281,48.72,73895.57,0.0,-0.99077,1e-05,1.45565]
[1780275221316,48.72,73899.78,0.0,-0.99074,1e-05,1.4608]
[1780275223341,48.72,73899.79,0.0,-0.99074,1e-05,1.46081]
[1780275223470,48.72,73899.79,0.0,-0.99074,1e-05,1.46081]
[1780275223572,48.72,73900.71,0.0,-0.99073,1e-05,1.46194]
[1780275224121,48.72,73900.71,0.0,-0.99073,1e-05,1.46194]
[1780275224220,48.72,73900.71,0.0,-0.99073,1e-05,1.46194]
[1780275227358,48.72,73897.99,0.0,-0.99075,1e-05,1.45861]
[1780275228366,48.72,73892.56,0.0,-0.9908,1e-05,1.45198]
[1780275229279,48.72,73892.56,0.0,-0.9908,1e-05,1.45198]
[1780275229470,48.72,73892.56,0.0,-0.9908,1e-05,1.45198]
[1780275229487,48.72,73892.26,0.0,-0.9908,1e-05,1.45161]
[1780275230207,48.72,73892.26,0.0,-0.9908,1e-05,1.45161]
[1780275230223,48.72,73892.26,0.0,-0.9908,1e-05,1.45161]
[1780275234408,48.72,73889.5,0.0,-0.99083,1e-05,1.44825]
[1780275236761,48.72,73888.47,0.0,-0.99084,1e-05,1.447]
[1780275236805,48.72,73888.51,0.0,-0.99084,1e-05,1.44705]
[1780275236971,48.72,73888.51,0.0,-0.99084,1e-05,1.44705]
[1780275237511,48.72,73888.51,0.0,-0.99084,1e-05,1.44705]
[1780275237721,48.72,73888.51,0.0,-0.99084,1e-05,1.44705]
[1780275238437,48.72,73888.19,0.0,-0.99084,1e-05,1.44666]
[1780275239444,48.72,73880.89,0.0,-0.9909,1e-05,1.43781]
[1780275240451,48.72,73876.33,0.0,-0.99094,1e-05,1.43231]
[1780275241458,48.72,73873.91,0.0,-0.99096,1e-05,1.42939]
[1780275242273,48.72,73873.91,0.0,-0.99096,1e-05,1.42939]
[1780275242471,48.72,73873.91,0.0,-0.99096,1e-05,1.42939]
[1780275242573,48.72,73873.55,0.0,-0.99096,1e-05,1.42896]
[1780275243216,48.72,73873.55,0.0,-0.99096,1e-05,1.42896]
[1780275243223,48.72,73873.55,0.0,-0.99096,1e-05,1.42896]
[1780275247500,48.72,73869.16,0.0,-0.991,1e-05,1.42369]
[1780275249086,48.72,73868.68,0.0,-0.99101,1e-05,1.42311]
[1780275249219,48.72,73868.68,0.0,-0.99101,1e-05,1.42311]
[1780275249514,48.72,73867.82,0.0,-0.99101,1e-05,1.42208]
[1780275250037,48.72,73867.82,0.0,-0.99101,1e-05,1.42208]
[1780275250222,48.72,73867.82,0.0,-0.99101,1e-05,1.42208]
[1780275252539,48.72,73852.49,0.0,-0.99114,1e-05,1.40381]
[1780275253546,48.72,73852.51,0.0,-0.99114,1e-05,1.40383]
[1780275255888,48.72,73851.54,0.0,-0.99115,1e-05,1.40268]
[1780275255973,48.72,73851.54,0.0,-0.99115,1e-05,1.40268]
[1780275256567,48.72,73850.08,0.0,-0.99116,1e-05,1.40095]
[1780275258582,48.72,73839.89,0.0,-0.99125,1e-05,1.38893]
[1780275259589,48.72,73836.55,0.0,-0.99128,1e-05,1.38501]
[1780275260596,48.72,73837.52,0.0,-0.99127,1e-05,1.38615]
[1780275261603,48.72,73841.31,0.0,-0.99124,1e-05,1.3906]
[1780275265508,48.72,73842.2,0.0,-0.99123,1e-05,1.39165]
[1780275265720,48.72,73842.2,0.0,-0.99123,1e-05,1.39165]
[1780275265822,48.72,73844.6,0.0,-0.99121,1e-05,1.39448]
[1780275268652,48.72,73837.69,0.0,-0.99127,1e-05,1.38635]
[1780275269015,48.72,73837.69,0.0,-0.99127,1e-05,1.38635]
[1780275269218,48.72,73837.69,0.0,-0.99127,1e-05,1.38635]
[1780275269659,48.72,73837.29,0.0,-0.99127,1e-05,1.38588]
[1780275270720,48.72,73837.29,0.0,-0.99127,1e-05,1.38588]
[1780275270821,48.72,73836.66,0.0,-0.99128,1e-05,1.38514]
[1780275270972,48.72,73836.66,0.0,-0.99128,1e-05,1.38514]
[1780275274895,48.72,73835.78,0.0,-0.99129,1e-05,1.3827]
[1780275274973,48.72,73835.29,0.0,-0.9913,1e-05,1.38213]
[1780275278723,48.72,73828.14,0.0,-0.99135,1e-05,1.37377]
[1780275279798,48.72,73828.14,0.0,-0.99135,1e-05,1.37377]
[1780275279823,48.72,73827.2,0.0,-0.99136,1e-05,1.37268]
[1780275279975,48.72,73827.2,0.0,-0.99136,1e-05,1.37268]
[1780275280728,48.72,73827.2,0.0,-0.99136,1e-05,1.37268]
[1780275280737,48.72,73825.4,0.0,-0.99138,1e-05,1.37058]
[1780275280972,48.72,73825.4,0.0,-0.99138,1e-05,1.37058]
[1780275281744,48.72,73827.75,0.0,-0.99136,1e-05,1.37332]
[1780275286779,48.72,73825.3,0.0,-0.99138,1e-05,1.37047]
[1780275290445,48.72,73823.89,0.0,-0.99139,1e-05,1.36883]
[1780275290470,48.72,73823.89,0.0,-0.99139,1e-05,1.36883]
[1780275290806,48.72,73825.82,0.0,-0.99137,1e-05,1.37107]
[1780275291814,48.72,73823.78,0.0,-0.99139,1e-05,1.3687]
[1780275292295,48.72,73823.78,0.0,-0.99139,1e-05,1.3687]
[1780275292472,48.72,73823.78,0.0,-0.99139,1e-05,1.3687]
[1780275295565,48.72,73822.72,0.0,-0.9914,1e-05,1.36747]
[1780275295721,48.72,73822.72,0.0,-0.9914,1e-05,1.36747]
[1780275295842,48.72,73822.63,0.0,-0.9914,1e-05,1.36737]
[1780275296180,48.72,73822.63,0.0,-0.9914,1e-05,1.36737]
[1780275296221,48.72,73822.63,0.0,-0.9914,1e-05,1.36737]
[1780275299870,48.72,73824.54,0.0,-0.99138,1e-05,1.36958]
[1780275301355,48.72,73823.55,0.0,-0.99139,1e-05,1.36843]
[1780275301470,48.72,73823.55,0.0,-0.99139,1e-05,1.36843]
[1780275301884,48.72,73824.94,0.0,-0.99138,1e-05,1.37005]
[1780275302504,48.72,73824.94,0.0,-0.99138,1e-05,1.37005]
[1780275302721,48.72,73824.94,0.0,-0.99138,1e-05,1.37005]
[1780275304905,48.72,73817.46,0.0,-0.99144,1e-05,1.36138]
[1780275305667,48.72,73817.46,0.0,-0.99144,1e-05,1.36138]
[1780275305720,48.72,73817.46,0.0,-0.99144,1e-05,1.36138]
[1780275305914,48.72,73816.6,0.0,-0.99145,1e-05,1.36038]
[1780275307836,48.72,73816.32,0.0,-0.99145,1e-05,1.36006]
[1780275307926,48.72,73809.51,0.0,-0.99151,1e-05,1.35221]
[1780275307974,48.72,73809.51,0.0,-0.99151,1e-05,1.35221]
[1780275308933,48.72,73803.43,0.0,-0.99156,1e-05,1.34523]
[1780275309948,48.72,73800.11,0.0,-0.99158,1e-05,1.34143]
[1780275310950,48.72,73794.78,0.0,-0.99162,1e-05,1.33535]
[1780275313971,48.72,73802.03,0.0,-0.99157,1e-05,1.34362]
[1780275314978,48.72,73806.55,0.0,-0.99153,1e-05,1.3488]
[1780275315985,48.72,73810.32,0.0,-0.9915,1e-05,1.35314]
[1780275317594,48.72,73810.32,0.0,-0.9915,1e-05,1.35314]
[1780275317719,48.72,73810.32,0.0,-0.9915,1e-05,1.35314]
[1780275317819,48.72,73814.59,0.0,-0.99147,1e-05,1.35806]
[1780275317998,48.72,73817.52,0.0,-0.99144,1e-05,1.36144]
[1780275319221,48.72,73817.52,0.0,-0.99144,1e-05,1.36144]
[1780275319476,48.72,73817.52,0.0,-0.99144,1e-05,1.36144]
[1780275325048,48.72,73816.67,0.0,-0.99145,1e-05,1.36046]
[1780275326602,48.72,73816.67,0.0,-0.99145,1e-05,1.36046]
[1780275326724,48.72,73816.67,0.0,-0.99145,1e-05,1.36046]
[1780275326825,48.72,73816.8,0.0,-0.99145,1e-05,1.36061]
[1780275327592,48.72,73816.8,0.0,-0.99145,1e-05,1.36061]
[1780275327721,48.72,73816.8,0.0,-0.99145,1e-05,1.36061]
[1780275332097,48.72,73818.05,0.0,-0.99145,1e-05,1.36066]
[1780275336134,48.72,73823.42,0.0,-0.9914,1e-05,1.36688]
[1780275337872,48.72,73823.42,0.0,-0.9914,1e-05,1.36688]
[1780275337974,48.72,73823.42,0.0,-0.9914,1e-05,1.36688]
[1780275337936,48.72,73826.98,0.0,-0.99137,1e-05,1.37102]
[1780275338147,48.72,73826.76,0.0,-0.99137,1e-05,1.37076]
[1780275339154,48.72,73832.38,0.0,-0.99133,1e-05,1.37731]
[1780275340084,48.72,73832.38,0.0,-0.99133,1e-05,1.37731]
[1780275340225,48.72,73832.38,0.0,-0.99133,1e-05,1.37731]
[1780275341168,48.72,73829.47,0.0,-0.99135,1e-05,1.37392]
[1780275342107,48.72,73829.47,0.0,-0.99135,1e-05,1.37392]
[1780275342219,48.72,73829.47,0.0,-0.99135,1e-05,1.37392]
[1780275342315,48.72,73825.7,0.0,-0.99138,1e-05,1.36953]
[1780275343816,48.72,73825.7,0.0,-0.99138,1e-05,1.36953]
[1780275343973,48.72,73825.7,0.0,-0.99138,1e-05,1.36953]
[1780275343821,48.72,73821.59,0.0,-0.99142,1e-05,1.36476]
[1780275345196,48.72,73818.57,0.0,-0.99144,1e-05,1.36126]
[1780275347631,48.72,73818.55,0.0,-0.99144,1e-05,1.36124]
[1780275347722,48.72,73818.55,0.0,-0.99144,1e-05,1.36124]
[1780275352246,48.72,73815.56,0.0,-0.99147,1e-05,1.35779]
[1780275353361,48.72,73815.56,0.0,-0.99147,1e-05,1.35779]
[1780275353470,48.72,73815.56,0.0,-0.99147,1e-05,1.35779]
[1780275353571,48.72,73814.14,0.0,-0.99148,1e-05,1.35615]
[1780275358289,48.72,73811.46,0.0,-0.9915,1e-05,1.35306]
[1780275359972,48.72,73811.46,0.0,-0.9915,1e-05,1.35306]
[1780275359997,48.72,73807.32,0.0,-0.99153,1e-05,1.3483]
[1780275361410,48.72,73805.87,0.0,-0.99154,1e-05,1.34664]
[1780275361471,48.72,73805.87,0.0,-0.99154,1e-05,1.34664]
[1780275364006,48.72,73807.03,0.0,-0.99153,1e-05,1.34797]
[1780275363323,48.72,73814.81,0.0,-0.99147,1e-05,1.35692]
[1780275364220,48.72,73814.81,0.0,-0.99147,1e-05,1.35692]
[1780275364858,48.72,73814.81,0.0,-0.99147,1e-05,1.35692]
[1780275364971,48.72,73814.81,0.0,-0.99147,1e-05,1.35692]
[1780275364957,48.72,73815.07,0.0,-0.99147,1e-05,1.35722]
[1780275370819,48.72,73813.62,0.0,-0.99148,1e-05,1.35555]
[1780275370973,48.72,73813.62,0.0,-0.99148,1e-05,1.35555]
[1780275371379,48.72,73816.81,0.0,-0.99146,1e-05,1.35923]
[1780275373489,48.72,73816.0,0.0,-0.99146,1e-05,1.35829]
[1780275373719,48.72,73816.0,0.0,-0.99146,1e-05,1.35829]
[1780275373820,48.72,73816.0,0.0,-0.99146,1e-05,1.35829]
[1780275379435,48.72,73813.57,0.0,-0.99148,1e-05,1.35549]
[1780275381539,48.72,73814.31,0.0,-0.99148,1e-05,1.35634]
[1780275381721,48.72,73814.31,0.0,-0.99148,1e-05,1.35634]
[1780275386148,48.72,73814.96,0.0,-0.99147,1e-05,1.35709]
[1780275386222,48.72,73814.96,0.0,-0.99147,1e-05,1.35709]
[1780275386484,48.72,73812.99,0.0,-0.99149,1e-05,1.35482]
[1780275387919,48.72,73812.99,0.0,-0.99149,1e-05,1.35482]
[1780275387972,48.72,73812.99,0.0,-0.99149,1e-05,1.35482]
[1780275391519,48.72,73816.6,0.0,-0.99147,1e-05,1.35759]
[1780275396384,48.72,73816.57,0.0,-0.99147,1e-05,1.35756]
[1780275396471,48.72,73816.57,0.0,-0.99147,1e-05,1.35756]
[1780275397600,48.72,73816.7,0.0,-0.99146,1e-05,1.35771]
[1780275397723,48.72,73816.7,0.0,-0.99146,1e-05,1.35771]
[1780275397798,48.72,73816.1,0.0,-0.99147,1e-05,1.35702]
[1780275402615,48.72,73816.03,0.0,-0.99147,1e-05,1.35693]
[1780275402720,48.72,73816.03,0.0,-0.99147,1e-05,1.35693]
[1780275406348,48.72,73820.94,0.0,-0.99143,1e-05,1.36261]
[1780275406471,48.72,73820.94,0.0,-0.99143,1e-05,1.36261]
[1780275406624,48.72,73820.5,0.0,-0.99143,1e-05,1.3621]
[1780275412666,48.72,73818.39,0.0,-0.99145,1e-05,1.35966]
[1780275414537,48.72,73816.85,0.0,-0.99146,1e-05,1.35788]
[1780275414722,48.72,73816.85,0.0,-0.99146,1e-05,1.35788]
[1780275414823,48.72,73812.14,0.0,-0.9915,1e-05,1.35245]
[1780275418808,48.72,73813.69,0.0,-0.99149,1e-05,1.35424]
[1780275418971,48.72,73813.69,0.0,-0.99149,1e-05,1.35424]
[1780275419061,48.72,73813.58,0.0,-0.99149,1e-05,1.35411]
[1780275426764,48.72,73812.64,0.0,-0.9915,1e-05,1.35303]
[1780275427771,48.72,73802.89,0.0,-0.99158,1e-05,1.34184]
[1780275428534,48.72,73802.89,0.0,-0.99158,1e-05,1.34184]
[1780275428722,48.72,73802.89,0.0,-0.99158,1e-05,1.34184]
[1780275429785,48.72,73804.0,0.0,-0.99157,1e-05,1.34311]
[1780275433851,48.72,73805.96,0.0,-0.99155,1e-05,1.34536]
[1780275433972,48.72,73805.96,0.0,-0.99155,1e-05,1.34536]
[1780275434841,48.72,73807.85,0.0,-0.99154,1e-05,1.34752]
[1780275434971,48.72,73807.85,0.0,-0.99154,1e-05,1.34752]
[1780275435054,48.72,73810.01,0.0,-0.99152,1e-05,1.35]
[1780275442876,48.72,73807.16,0.0,-0.99154,1e-05,1.34673]
[1780275443338,48.72,73807.16,0.0,-0.99154,1e-05,1.34673]
[1780275443471,48.72,73807.16,0.0,-0.99154,1e-05,1.34673]
[1780275448918,48.72,73808.33,0.0,-0.99153,1e-05,1.34807]
[1780275453892,48.72,73809.31,0.0,-0.99153,1e-05,1.34781]
[1780275453975,48.72,73809.31,0.0,-0.99153,1e-05,1.34781]
[1780275455433,48.72,73811.78,0.0,-0.99151,1e-05,1.35065]
[1780275455470,48.72,73811.78,0.0,-0.99151,1e-05,1.35065]
[1780275455967,48.72,73812.58,0.0,-0.99151,1e-05,1.35157]
[1780275469058,48.72,73811.97,0.0,-0.99151,1e-05,1.35087]
[1780275470065,48.72,73809.29,0.0,-0.99153,1e-05,1.34779]
[1780275470241,48.72,73809.29,0.0,-0.99153,1e-05,1.34779]
[1780275470470,48.72,73809.29,0.0,-0.99153,1e-05,1.34779]
[1780275473493,48.72,73806.64,0.0,-0.99155,1e-05,1.34475]
[1780275473721,48.72,73806.64,0.0,-0.99155,1e-05,1.34475]
[1780275474729,48.72,73805.66,0.0,-0.99156,1e-05,1.34363]
[1780275474974,48.72,73805.66,0.0,-0.99156,1e-05,1.34363]
[1780275475102,48.72,73805.19,0.0,-0.99157,1e-05,1.34309]
[1780275480135,48.72,73804.29,0.0,-0.99157,1e-05,1.34206]
[1780275486070,48.72,73804.36,0.0,-0.99157,1e-05,1.34214]
[1780275486220,48.72,73804.44,0.0,-0.99157,1e-05,1.34223]
[1780275490970,48.72,73804.67,0.0,-0.99157,1e-05,1.3425]
[1780275491248,48.72,73805.85,0.0,-0.99156,1e-05,1.34385]
[1780275491349,48.72,73809.61,0.0,-0.99153,1e-05,1.34816]
[1780275493254,48.72,73811.69,0.0,-0.99151,1e-05,1.35055]
[1780275493469,48.72,73811.69,0.0,-0.99151,1e-05,1.35055]
[1780275493567,48.72,73811.98,0.0,-0.99151,1e-05,1.35088]
[1780275499270,48.72,73811.48,0.0,-0.99152,1e-05,1.3503]
[1780275502651,48.72,73810.96,0.0,-0.99152,1e-05,1.34971]
[1780275502720,48.72,73810.96,0.0,-0.99152,1e-05,1.34971]
[1780275504796,48.72,73809.45,0.0,-0.99153,1e-05,1.34797]
[1780275504973,48.72,73809.45,0.0,-0.99153,1e-05,1.34797]
[1780275505047,48.72,73809.25,0.0,-0.99153,1e-05,1.34774]
[1780275505312,48.72,73802.51,0.0,-0.99159,1e-05,1.34003]
[1780275506263,48.72,73802.51,0.0,-0.99159,1e-05,1.34003]
[1780275506472,48.72,73802.51,0.0,-0.99159,1e-05,1.34003]
[1780275511350,48.72,73801.22,0.0,-0.9916,1e-05,1.33855]
[1780275511470,48.72,73801.22,0.0,-0.9916,1e-05,1.33855]
[1780275513082,48.72,73799.61,0.0,-0.99162,1e-05,1.33534]
[1780275513221,48.72,73799.06,0.0,-0.99162,1e-05,1.33471]
[1780275513370,48.72,73798.83,0.0,-0.99163,1e-05,1.33445]
[1780275515387,48.72,73802.95,0.0,-0.99159,1e-05,1.33915]
[1780275516732,48.72,73802.95,0.0,-0.99159,1e-05,1.33915]
[1780275516971,48.72,73802.95,0.0,-0.99159,1e-05,1.33915]
[1780275517401,48.72,73797.58,0.0,-0.99164,1e-05,1.33303]
[1780275519601,48.72,73795.39,0.0,-0.99165,1e-05,1.33054]
[1780275519722,48.72,73795.39,0.0,-0.99165,1e-05,1.33054]
[1780275519811,48.72,73795.41,0.0,-0.99165,1e-05,1.33056]
[1780275524188,48.72,73794.22,0.0,-0.99166,1e-05,1.32921]
[1780275524219,48.72,73794.22,0.0,-0.99166,1e-05,1.32921]
[1780275524450,48.72,73791.1,0.0,-0.99169,1e-05,1.32567]
[1780275529673,48.72,73792.08,0.0,-0.99168,1e-05,1.32678]
[1780275529720,48.72,73792.08,0.0,-0.99168,1e-05,1.32678]
[1780275529774,48.72,73792.04,0.0,-0.99168,1e-05,1.32674]
[1780275532508,48.72,73796.18,0.0,-0.99165,1e-05,1.33144]
[1780275533971,48.72,73796.18,0.0,-0.99165,1e-05,1.33144]
[1780275535529,48.72,73792.66,0.0,-0.99168,1e-05,1.32744]
[1780275537728,48.72,73790.42,0.0,-0.99169,1e-05,1.3249]
[1780275537770,48.72,73790.42,0.0,-0.99169,1e-05,1.3249]
[1780275537973,48.72,73790.42,0.0,-0.99169,1e-05,1.3249]
[1780275537987,48.72,73789.44,0.0,-0.9917,1e-05,1.3238]
[1780275541571,48.72,73800.97,0.0,-0.99161,1e-05,1.33689]
[1780275542686,48.72,73800.97,0.0,-0.99161,1e-05,1.33689]
[1780275542723,48.72,73800.97,0.0,-0.99161,1e-05,1.33689]
[1780275542900,48.72,73800.97,0.0,-0.99161,1e-05,1.33689]
[1780275542970,48.72,73800.97,0.0,-0.99161,1e-05,1.33689]
[1780275543035,48.72,73807.64,0.0,-0.99156,1e-05,1.34451]
[1780275544592,48.72,73808.12,0.0,-0.99155,1e-05,1.34506]
[1780275549018,48.72,73806.85,0.0,-0.99156,1e-05,1.34361]
[1780275549117,48.72,73806.85,0.0,-0.99156,1e-05,1.34361]
[1780275549076,48.72,73806.94,0.0,-0.99156,1e-05,1.34371]
[1780275549220,48.72,73806.94,0.0,-0.99156,1e-05,1.34371]
[1780275553655,48.72,73801.55,0.0,-0.9916,1e-05,1.33755]
[1780275555374,48.72,73801.55,0.0,-0.9916,1e-05,1.33755]
[1780275555474,48.72,73801.55,0.0,-0.9916,1e-05,1.33755]
[1780275555800,48.72,73801.55,0.0,-0.9916,1e-05,1.33755]
[1780275555971,48.72,73801.55,0.0,-0.9916,1e-05,1.33755]
[1780275556071,48.72,73802.15,0.0,-0.9916,1e-05,1.33823]
[1780275561711,48.72,73794.13,0.0,-0.99166,1e-05,1.32911]
[1780275562718,48.72,73790.78,0.0,-0.99169,1e-05,1.32531]
[1780275563681,48.72,73790.78,0.0,-0.99169,1e-05,1.32531]
[1780275563721,48.72,73790.78,0.0,-0.99169,1e-05,1.32531]
[1780275563790,48.72,73790.78,0.0,-0.99169,1e-05,1.32531]
[1780275563985,48.72,73790.78,0.0,-0.99169,1e-05,1.32531]
[1780275564057,48.72,73789.39,0.0,-0.9917,1e-05,1.32374]
[1780275564732,48.72,73782.18,0.0,-0.99176,1e-05,1.3156]
[1780275565739,48.72,73777.0,0.0,-0.9918,1e-05,1.30979]
[1780275567753,48.72,73776.65,0.0,-0.9918,1e-05,1.30939]
[1780275570914,48.72,73777.57,0.0,-0.99179,1e-05,1.31043]
[1780275570973,48.72,73777.57,0.0,-0.99179,1e-05,1.31043]
[1780275571011,48.72,73778.58,0.0,-0.9918,1e-05,1.3102]
[1780275572272,48.72,73778.62,0.0,-0.99179,1e-05,1.31024]
[1780275572471,48.72,73778.62,0.0,-0.99179,1e-05,1.31024]
[1780275577096,48.72,73780.77,0.0,-0.99178,1e-05,1.31266]
[1780275577222,48.72,73780.77,0.0,-0.99178,1e-05,1.31266]
[1780275577173,48.72,73780.55,0.0,-0.99178,1e-05,1.31241]
[1780275577472,48.72,73780.55,0.0,-0.99178,1e-05,1.31241]
[1780275582861,48.72,73780.85,0.0,-0.99178,1e-05,1.31275]
[1780275584875,48.72,73786.62,0.0,-0.99173,1e-05,1.31924]
[1780275585632,48.72,73786.62,0.0,-0.99173,1e-05,1.31924]
[1780275585721,48.72,73786.62,0.0,-0.99173,1e-05,1.31924]
[1780275585731,48.72,73786.62,0.0,-0.99173,1e-05,1.31924]
[1780275585973,48.72,73786.62,0.0,-0.99173,1e-05,1.31924]
[1780275586073,48.72,73786.65,0.0,-0.99173,1e-05,1.31928]
[1780275591924,48.72,73787.11,0.0,-0.99173,1e-05,1.31979]
[1780275596959,48.72,73785.96,0.0,-0.99174,1e-05,1.3185]
[1780275600197,48.72,73786.49,0.0,-0.99173,1e-05,1.3191]
[1780275600228,48.72,73786.49,0.0,-0.99173,1e-05,1.3191]
[1780275600317,48.72,73786.53,0.0,-0.99173,1e-05,1.31914]
[1780275600476,48.72,73786.53,0.0,-0.99173,1e-05,1.31914]
[1780275600988,48.72,73787.95,0.0,-0.99172,1e-05,1.32074]
[1780275601994,48.72,73806.39,0.0,-0.99157,1e-05,1.3417]
[1780275603001,48.72,73812.83,0.0,-0.99152,1e-05,1.34908]
[1780275605022,48.72,73799.24,0.0,-0.99163,1e-05,1.33354]
[1780275606025,48.72,73789.76,0.0,-0.99171,1e-05,1.32279]
[1780275607032,48.72,73789.81,0.0,-0.99171,1e-05,1.32284]
[1780275608598,48.72,73790.61,0.0,-0.9917,1e-05,1.32375]
[1780275608726,48.72,73790.61,0.0,-0.9917,1e-05,1.32375]
[1780275608792,48.72,73790.61,0.0,-0.9917,1e-05,1.32375]
[1780275608971,48.72,73790.61,0.0,-0.9917,1e-05,1.32375]
[1780275609046,48.72,73793.68,0.0,-0.99168,1e-05,1.32723]
[1780275610055,48.72,73797.35,0.0,-0.99165,1e-05,1.33139]
[1780275611061,48.72,73802.74,0.0,-0.9916,1e-05,1.33753]
[1780275612070,48.72,73795.32,0.0,-0.99166,1e-05,1.32909]
[1780275613077,48.72,73787.32,0.0,-0.99173,1e-05,1.32003]
[1780275614084,48.72,73782.34,0.0,-0.99177,1e-05,1.31442]
[1780275615091,48.72,73775.69,0.0,-0.99182,1e-05,1.30696]
[1780275616098,48.72,73775.93,0.0,-0.99182,1e-05,1.30723]
[1780275616341,48.72,73775.93,0.0,-0.99182,1e-05,1.30723]
[1780275616473,48.72,73775.93,0.0,-0.99182,1e-05,1.30723]
[1780275616658,48.72,73775.93,0.0,-0.99182,1e-05,1.30723]
[1780275616724,48.72,73775.93,0.0,-0.99182,1e-05,1.30723]
[1780275617104,48.72,73780.27,0.0,-0.99178,1e-05,1.3121]
[1780275618112,48.72,73784.18,0.0,-0.99175,1e-05,1.31649]
[1780275619525,48.72,73785.12,0.0,-0.99174,1e-05,1.31755]
[1780275619723,48.72,73785.12,0.0,-0.99174,1e-05,1.31755]
[1780275620126,48.72,73785.66,0.0,-0.99174,1e-05,1.31816]
[1780275622140,48.72,73782.74,0.0,-0.99176,1e-05,1.31487]
[1780275623147,48.72,73778.21,0.0,-0.9918,1e-05,1.30978]
[1780275624560,48.72,73776.0,0.0,-0.99182,1e-05,1.30731]
[1780275624721,48.72,73776.0,0.0,-0.99182,1e-05,1.30731]
[1780275625161,48.72,73770.16,0.0,-0.99186,1e-05,1.30078]
[1780275627235,48.72,73769.79,0.0,-0.99186,1e-05,1.30037]
[1780275627289,48.72,73770.82,0.0,-0.99186,1e-05,1.30152]
[1780275627469,48.72,73770.82,0.0,-0.99186,1e-05,1.30152]
[1780275628182,48.72,73777.37,0.0,-0.9918,1e-05,1.30884]
[1780275629694,48.72,73778.72,0.0,-0.99179,1e-05,1.31036]
[1780275629722,48.72,73778.72,0.0,-0.99179,1e-05,1.31036]
[1780275634224,48.72,73783.83,0.0,-0.99176,1e-05,1.31473]
[1780275636238,48.72,73780.85,0.0,-0.99179,1e-05,1.31139]
[1780275636530,48.72,73780.85,0.0,-0.99179,1e-05,1.31139]
[1780275636603,48.72,73780.85,0.0,-0.99179,1e-05,1.31139]
[1780275636722,48.72,73780.85,0.0,-0.99179,1e-05,1.31139]
[1780275637245,48.72,73779.05,0.0,-0.9918,1e-05,1.30937]
[1780275638252,48.72,73771.79,0.0,-0.99186,1e-05,1.30125]
[1780275640267,48.72,73769.94,0.0,-0.99187,1e-05,1.29918]
[1780275640322,48.72,73769.73,0.0,-0.99187,1e-05,1.29895]
[1780275640470,48.72,73769.73,0.0,-0.99187,1e-05,1.29895]
[1780275640835,48.72,73769.73,0.0,-0.99187,1e-05,1.29895]
[1780275640974,48.72,73769.73,0.0,-0.99187,1e-05,1.29895]
[1780275643287,48.72,73765.5,0.0,-0.99191,1e-05,1.29424]
[1780275644294,48.72,73762.42,0.0,-0.99193,1e-05,1.29083]
[1780275644635,48.72,73762.42,0.0,-0.99193,1e-05,1.29083]
[1780275644681,48.72,73762.42,0.0,-0.99193,1e-05,1.29083]
[1780275644720,48.72,73762.42,0.0,-0.99193,1e-05,1.29083]
[1780275645301,48.72,73762.3,0.0,-0.99193,1e-05,1.29069]
[1780275650338,48.72,73766.11,0.0,-0.9919,1e-05,1.29492]
[1780275655282,48.72,73767.02,0.0,-0.99189,1e-05,1.29593]
[1780275655373,48.72,73767.21,0.0,-0.99189,1e-05,1.29615]
[1780275655423,48.72,73767.21,0.0,-0.99189,1e-05,1.29615]
[1780275655473,48.72,73767.21,0.0,-0.99189,1e-05,1.29615]
[1780275655513,48.72,73767.21,0.0,-0.99189,1e-05,1.29615]
[1780275658394,48.72,73774.31,0.0,-0.99184,1e-05,1.30406]
[1780275659536,48.72,73774.31,0.0,-0.99184,1e-05,1.30406]
[1780275659693,48.72,73774.31,0.0,-0.99184,1e-05,1.30406]
[1780275659721,48.72,73774.31,0.0,-0.99184,1e-05,1.30406]
[1780275659788,48.72,73774.65,0.0,-0.99183,1e-05,1.30444]
[1780275661415,48.72,73778.48,0.0,-0.9918,1e-05,1.30873]
[1780275664306,48.72,73778.32,0.0,-0.99181,1e-05,1.30855]
[1780275664307,48.72,73777.71,0.0,-0.99181,1e-05,1.30786]
[1780275664470,48.72,73777.71,0.0,-0.99181,1e-05,1.30786]
[1780275664528,48.72,73777.71,0.0,-0.99181,1e-05,1.30786]
[1780275664721,48.72,73777.71,0.0,-0.99181,1e-05,1.30786]
[1780275664822,48.72,73780.27,0.0,-0.99179,1e-05,1.31073]
[1780275666450,48.72,73771.31,0.0,-0.99186,1e-05,1.30071]
[1780275668319,48.72,73771.31,0.0,-0.99186,1e-05,1.30071]
[1780275668369,48.72,73773.24,0.0,-0.99185,1e-05,1.30286]
[1780275668401,48.72,73773.24,0.0,-0.99185,1e-05,1.30286]
[1780275668472,48.72,73773.24,0.0,-0.99185,1e-05,1.30286]
[1780275674309,48.72,73772.51,0.0,-0.99185,1e-05,1.30205]
[1780275673499,48.72,73769.61,0.0,-0.99187,1e-05,1.29882]
[1780275674470,48.72,73769.61,0.0,-0.99187,1e-05,1.29882]
[1780275674506,48.72,73769.61,0.0,-0.99187,1e-05,1.29882]
[1780275674720,48.72,73769.61,0.0,-0.99187,1e-05,1.29882]
[1780275674821,48.72,73769.58,0.0,-0.99187,1e-05,1.29878]
[1780275676520,48.72,73775.58,0.0,-0.99183,1e-05,1.30548]
[1780275677459,48.72,73775.58,0.0,-0.99183,1e-05,1.30548]
[1780275677474,48.72,73775.58,0.0,-0.99183,1e-05,1.30548]
[1780275677626,48.72,73775.58,0.0,-0.99183,1e-05,1.30548]
[1780275677722,48.72,73775.58,0.0,-0.99183,1e-05,1.30548]
[1780275677727,48.72,73774.71,0.0,-0.99183,1e-05,1.30451]
[1780275679541,48.72,73777.87,0.0,-0.99181,1e-05,1.30804]
[1780275683443,48.72,73777.84,0.0,-0.99181,1e-05,1.30801]
[1780275683471,48.72,73777.84,0.0,-0.99181,1e-05,1.30801]
[1780275684540,48.72,73777.81,0.0,-0.99181,1e-05,1.30798]
[1780275684720,48.72,73777.81,0.0,-0.99181,1e-05,1.30798]
[1780275684814,48.72,73776.32,0.0,-0.99182,1e-05,1.30631]
[1780275690619,48.72,73775.91,0.0,-0.99182,1e-05,1.30585]
[1780275696353,48.72,73773.48,0.0,-0.99185,1e-05,1.30178]
[1780275696471,48.72,73771.69,0.0,-0.99187,1e-05,1.29978]
[1780275696662,48.72,73767.92,0.0,-0.9919,1e-05,1.29558]
[1780275697669,48.72,73760.05,0.0,-0.99196,1e-05,1.28686]
[1780275698773,48.72,73760.05,0.0,-0.99196,1e-05,1.28686]
[1780275698973,48.72,73760.05,0.0,-0.99196,1e-05,1.28686]
[1780275699038,48.72,73759.8,0.0,-0.99196,1e-05,1.28658]
[1780275702704,48.72,73762.02,0.0,-0.99194,1e-05,1.28904]
[1780275705725,48.72,73758.61,0.0,-0.99197,1e-05,1.28527]
[1780275706732,48.72,73753.03,0.0,-0.99201,1e-05,1.27912]
[1780275707885,48.72,73753.03,0.0,-0.99201,1e-05,1.27912]
[1780275707974,48.72,73753.03,0.0,-0.99201,1e-05,1.27912]
[1780275707979,48.72,73751.24,0.0,-0.99202,1e-05,1.27715]
[1780275708746,48.72,73748.43,0.0,-0.99205,1e-05,1.27407]
[1780275709892,48.72,73748.43,0.0,-0.99205,1e-05,1.27407]
[1780275709975,48.72,73748.43,0.0,-0.99205,1e-05,1.27407]
[1780275710760,48.72,73745.99,0.0,-0.99206,1e-05,1.27139]
[1780275713780,48.72,73743.25,0.0,-0.99209,1e-05,1.2684]
[1780275719823,48.72,73742.77,0.0,-0.99209,1e-05,1.26787]
[1780275720830,48.72,73739.32,0.0,-0.99212,1e-05,1.26411]
[1780275721837,48.72,73742.32,0.0,-0.99209,1e-05,1.26738]
[1780275724858,48.72,73746.45,0.0,-0.99206,1e-05,1.2719]
[1780275727008,48.72,73746.0,0.0,-0.99206,1e-05,1.2714]
[1780275727223,48.72,73746.0,0.0,-0.99206,1e-05,1.2714]
[1780275727324,48.72,73746.0,0.0,-0.99206,1e-05,1.2714]
[1780275727419,48.72,73745.66,0.0,-0.99207,1e-05,1.27103]
[1780275727471,48.72,73745.66,0.0,-0.99207,1e-05,1.27103]
[1780275733184,48.72,73743.86,0.0,-0.99208,1e-05,1.26906]
[1780275733230,48.72,73743.86,0.0,-0.99208,1e-05,1.26906]
[1780275733367,48.72,73743.86,0.0,-0.99208,1e-05,1.26906]
[1780275733388,48.72,73745.06,0.0,-0.99207,1e-05,1.27037]
[1780275733472,48.72,73745.06,0.0,-0.99207,1e-05,1.27037]
[1780275738294,48.72,73745.99,0.0,-0.99206,1e-05,1.27139]
[1780275738449,48.72,73753.48,0.0,-0.99201,1e-05,1.27961]
[1780275738471,48.72,73753.48,0.0,-0.99201,1e-05,1.27961]
[1780275738536,48.72,73753.48,0.0,-0.99201,1e-05,1.27961]
[1780275738719,48.72,73753.48,0.0,-0.99201,1e-05,1.27961]
[1780275738960,48.72,73756.1,0.0,-0.99199,1e-05,1.2825]
[1780275739966,48.72,73753.27,0.0,-0.99201,1e-05,1.27938]
[1780275740974,48.72,73751.23,0.0,-0.99202,1e-05,1.27714]
[1780275741981,48.72,73742.59,0.0,-0.99209,1e-05,1.26767]
[1780275742877,48.72,73742.59,0.0,-0.99209,1e-05,1.26767]
[1780275742974,48.72,73742.59,0.0,-0.99209,1e-05,1.26767]
[1780275742988,48.72,73736.73,0.0,-0.99213,1e-05,1.26129]
[1780275745008,48.72,73729.54,0.0,-0.99219,1e-05,1.25349]
[1780275746009,48.72,73726.87,0.0,-0.99221,1e-05,1.2506]
[1780275747370,48.72,73726.87,0.0,-0.99221,1e-05,1.2506]
[1780275747470,48.72,73726.87,0.0,-0.99221,1e-05,1.2506]
[1780275751046,48.72,73720.0,0.0,-0.99227,1e-05,1.24189]
[1780275752053,48.72,73716.61,0.0,-0.99229,1e-05,1.23825]
[1780275755075,48.72,73722.28,0.0,-0.99225,1e-05,1.24434]
[1780275756081,48.72,73727.82,0.0,-0.99221,1e-05,1.25031]
[1780275757089,48.72,73731.39,0.0,-0.99218,1e-05,1.25417]
[1780275758830,48.72,73732.9,0.0,-0.99217,1e-05,1.25581]
[1780275758972,48.72,73732.9,0.0,-0.99217,1e-05,1.25581]
[1780275759330,48.72,73732.9,0.0,-0.99217,1e-05,1.25581]
[1780275759469,48.72,73732.9,0.0,-0.99217,1e-05,1.25581]
[1780275759427,48.72,73733.1,0.0,-0.99217,1e-05,1.25602]
[1780275761116,48.72,73737.04,0.0,-0.99214,1e-05,1.2603]
[1780275766152,48.72,73736.65,0.0,-0.99214,1e-05,1.25988]
[1780275767159,48.72,73739.81,0.0,-0.99212,1e-05,1.26331]
[1780275771187,48.72,73736.46,0.0,-0.99215,1e-05,1.25967]
[1780275773253,48.72,73735.48,0.0,-0.99215,1e-05,1.25861]
[1780275773470,48.72,73735.48,0.0,-0.99215,1e-05,1.25861]
[1780275773483,48.72,73735.21,0.0,-0.99215,1e-05,1.25831]
[1780275773889,48.72,73735.21,0.0,-0.99215,1e-05,1.25831]
[1780275773972,48.72,73735.21,0.0,-0.99215,1e-05,1.25831]
[1780275778236,48.72,73733.08,0.0,-0.99217,1e-05,1.256]
[1780275780251,48.72,73737.47,0.0,-0.99214,1e-05,1.26077]
[1780275781258,48.72,73739.69,0.0,-0.99212,1e-05,1.26318]
[1780275781642,48.72,73739.69,0.0,-0.99212,1e-05,1.26318]
[1780275781720,48.72,73739.69,0.0,-0.99212,1e-05,1.26318]
[1780275782354,48.72,73739.69,0.0,-0.99212,1e-05,1.26318]
[1780275782471,48.72,73739.69,0.0,-0.99212,1e-05,1.26318]
[1780275782451,48.72,73740.58,0.0,-0.99211,1e-05,1.26415]
[1780275785495,48.72,73739.8,0.0,-0.99212,1e-05,1.2633]
[1780275785498,48.72,73728.46,0.0,-0.99221,1e-05,1.251]
[1780275785720,48.72,73728.46,0.0,-0.99221,1e-05,1.251]
[1780275786296,48.72,73729.73,0.0,-0.9922,1e-05,1.25238]
[1780275786747,48.72,73729.73,0.0,-0.9922,1e-05,1.25238]
[1780275786971,48.72,73729.73,0.0,-0.9922,1e-05,1.25238]
[1780275789988,48.72,73730.24,0.0,-0.99219,1e-05,1.25293]
[1780275790223,48.72,73730.24,0.0,-0.99219,1e-05,1.25293]
[1780275790340,48.72,73725.74,0.0,-0.99223,1e-05,1.24807]
[1780275791347,48.72,73721.98,0.0,-0.99225,1e-05,1.24402]
[1780275792441,48.72,73721.98,0.0,-0.99225,1e-05,1.24402]
[1780275792470,48.72,73721.98,0.0,-0.99225,1e-05,1.24402]
[1780275795375,48.72,73715.68,0.0,-0.9923,1e-05,1.23726]
[1780275795837,48.72,73715.68,0.0,-0.9923,1e-05,1.23726]
[1780275795998,48.72,73715.68,0.0,-0.9923,1e-05,1.23726]
[1780275801417,48.72,73718.11,0.0,-0.99228,1e-05,1.23986]
[1780275802426,48.72,73715.87,0.0,-0.9923,1e-05,1.23746]
[1780275803448,48.72,73712.51,0.0,-0.99232,1e-05,1.23387]
[1780275804426,48.72,73712.51,0.0,-0.99232,1e-05,1.23387]
[1780275804451,48.72,73684.34,0.0,-0.99253,1e-05,1.20407]
[1780275806466,48.72,73681.18,0.0,-0.99255,1e-05,1.20077]
[1780275807602,48.72,73681.23,0.0,-0.99255,1e-05,1.20082]
[1780275808480,48.72,73681.68,0.0,-0.99255,1e-05,1.20129]
[1780275811501,48.72,73675.11,0.0,-0.99261,1e-05,1.19317]
[1780275812508,48.72,73672.5,0.0,-0.99262,1e-05,1.19046]
[1780275814522,48.72,73668.24,0.0,-0.99266,1e-05,1.18604]
[1780275819564,48.72,73671.87,0.0,-0.99263,1e-05,1.1898]
[1780275822466,48.72,73672.47,0.0,-0.99263,1e-05,1.19042]
[1780275822509,48.72,73675.45,0.0,-0.9926,1e-05,1.19352]
[1780275822720,48.72,73675.45,0.0,-0.9926,1e-05,1.19352]
[1780275822821,48.72,73676.78,0.0,-0.99259,1e-05,1.1949]
[1780275823729,48.72,73676.78,0.0,-0.99259,1e-05,1.1949]
[1780275823973,48.72,73676.78,0.0,-0.99259,1e-05,1.1949]
[1780275829634,48.72,73675.19,0.0,-0.99261,1e-05,1.19325]
[1780275830642,48.72,73678.45,0.0,-0.99258,1e-05,1.19664]
[1780275832145,48.72,73678.45,0.0,-0.99258,1e-05,1.19664]
[1780275832220,48.72,73678.45,0.0,-0.99258,1e-05,1.19664]
[1780275832483,48.72,73678.35,0.0,-0.99258,1e-05,1.19654]
[1780275833985,48.72,73678.22,0.0,-0.99258,1e-05,1.1964]
[1780275834219,48.72,73678.22,0.0,-0.99258,1e-05,1.1964]
[1780275837316,48.72,73679.39,0.0,-0.99258,1e-05,1.19762]
[1780275837470,48.72,73679.39,0.0,-0.99258,1e-05,1.19762]
[1780275837494,48.72,73680.26,0.0,-0.99257,1e-05,1.19853]
[1780275837692,48.72,73685.05,0.0,-0.99253,1e-05,1.20353]
[1780275838785,48.72,73685.05,0.0,-0.99253,1e-05,1.20353]
[1780275838972,48.72,73685.05,0.0,-0.99253,1e-05,1.20353]
[1780275839073,48.72,73683.22,0.0,-0.99255,1e-05,1.20162]
[1780275840321,48.72,73683.22,0.0,-0.99255,1e-05,1.20162]
[1780275840469,48.72,73683.22,0.0,-0.99255,1e-05,1.20162]
[1780275840571,48.72,73681.42,0.0,-0.99256,1e-05,1.19974]
[1780275841436,48.72,73681.42,0.0,-0.99256,1e-05,1.19974]
[1780275841470,48.72,73681.42,0.0,-0.99256,1e-05,1.19974]
[1780275842731,48.72,73687.93,0.0,-0.99251,1e-05,1.20655]
[1780275844337,48.72,73687.93,0.0,-0.99251,1e-05,1.20655]
[1780275844469,48.72,73687.93,0.0,-0.99251,1e-05,1.20655]
[1780275844531,48.72,73686.15,0.0,-0.99253,1e-05,1.20469]
[1780275844744,48.72,73680.6,0.0,-0.99257,1e-05,1.19888]
[1780275848341,48.72,73679.59,0.0,-0.99257,1e-05,1.19783]
[1780275848471,48.72,73679.59,0.0,-0.99257,1e-05,1.19783]
[1780275851722,48.72,73679.8,0.0,-0.99257,1e-05,1.19805]
[1780275851794,48.72,73680.98,0.0,-0.99256,1e-05,1.19928]
[1780275853808,48.72,73679.07,0.0,-0.99258,1e-05,1.19729]
[1780275854657,48.72,73679.07,0.0,-0.99258,1e-05,1.19729]
[1780275854720,48.72,73679.07,0.0,-0.99258,1e-05,1.19729]
[1780275855721,48.72,73679.31,0.0,-0.99258,1e-05,1.19754]
[1780275855822,48.72,73677.21,0.0,-0.99259,1e-05,1.19535]
[1780275858843,48.72,73670.4,0.0,-0.99264,1e-05,1.18828]
[1780275860485,48.72,73670.4,0.0,-0.99264,1e-05,1.18828]
[1780275860720,48.72,73668.39,0.0,-0.99265,1e-05,1.1862]
[1780275863883,48.72,73648.87,0.0,-0.99279,1e-05,1.16615]
[1780275864890,48.72,73653.14,0.0,-0.99276,1e-05,1.17051]
[1780275866988,48.72,73650.77,0.0,-0.99278,1e-05,1.16809]
[1780275867065,48.72,73650.2,0.0,-0.99278,1e-05,1.1675]
[1780275869056,48.72,73649.77,0.0,-0.99279,1e-05,1.16706]
[1780275869228,48.72,73649.77,0.0,-0.99279,1e-05,1.16706]
[1780275874961,48.72,73649.75,0.0,-0.99279,1e-05,1.16579]
[1780275876408,48.72,73649.75,0.0,-0.99279,1e-05,1.16579]
[1780275876471,48.72,73649.75,0.0,-0.99279,1e-05,1.16579]
[1780275876976,48.72,73653.06,0.0,-0.99277,1e-05,1.16917]
[1780275878227,48.72,73653.06,0.0,-0.99277,1e-05,1.16917]
[1780275878471,48.72,73653.06,0.0,-0.99277,1e-05,1.16917]
[1780275878521,48.72,73652.93,0.0,-0.99277,1e-05,1.16904]
[1780275881445,48.72,73654.32,0.0,-0.99276,1e-05,1.17046]
[1780275881470,48.72,73654.32,0.0,-0.99276,1e-05,1.17046]
[1780275882011,48.72,73659.75,0.0,-0.99272,1e-05,1.17603]
[1780275885032,48.72,73654.02,0.0,-0.99276,1e-05,1.17015]
[1780275885675,48.72,73654.02,0.0,-0.99276,1e-05,1.17015]
[1780275885720,48.72,73654.02,0.0,-0.99276,1e-05,1.17015]
[1780275886039,48.72,73650.33,0.0,-0.99279,1e-05,1.16638]
[1780275888057,48.72,73647.38,0.0,-0.99281,1e-05,1.16338]
[1780275889064,48.72,73642.45,0.0,-0.99285,1e-05,1.15837]
[1780275890069,48.72,73638.63,0.0,-0.99287,1e-05,1.1545]
[1780275890878,48.72,73638.63,0.0,-0.99287,1e-05,1.1545]
[1780275890971,48.72,73638.63,0.0,-0.99287,1e-05,1.1545]
[1780275896111,48.72,73639.15,0.0,-0.99287,1e-05,1.15502]
[1780275896665,48.72,73639.15,0.0,-0.99287,1e-05,1.15502]
[1780275896722,48.72,73639.15,0.0,-0.99287,1e-05,1.15502]
[1780275897118,48.72,73639.55,0.0,-0.99287,1e-05,1.15543]
[1780275899531,48.72,73640.36,0.0,-0.99286,1e-05,1.15625]
[1780275899571,48.72,73645.69,0.0,-0.99282,1e-05,1.16166]
[1780275899721,48.72,73645.69,0.0,-0.99282,1e-05,1.16166]
[1780275901146,48.72,73648.61,0.0,-0.9928,1e-05,1.16463]
[1780275904860,48.72,73649.29,0.0,-0.9928,1e-05,1.16532]
[1780275904972,48.72,73649.29,0.0,-0.9928,1e-05,1.16532]
[1780275906758,48.72,73651.49,0.0,-0.99278,1e-05,1.16757]
[1780275906972,48.72,73651.49,0.0,-0.99278,1e-05,1.16757]
[1780275907188,48.72,73650.46,0.0,-0.99279,1e-05,1.16652]
[1780275912225,48.72,73650.24,0.0,-0.99279,1e-05,1.16629]
[1780275917260,48.72,73647.86,0.0,-0.99281,1e-05,1.16386]
[1780275918183,48.72,73647.86,0.0,-0.99281,1e-05,1.16386]
[1780275918220,48.72,73647.86,0.0,-0.99281,1e-05,1.16386]
[1780275923303,48.72,73634.29,0.0,-0.9929,1e-05,1.15011]
[1780275924012,48.72,73634.29,0.0,-0.9929,1e-05,1.15011]
[1780275924220,48.72,73634.29,0.0,-0.9929,1e-05,1.15011]
[1780275924310,48.72,73632.09,0.0,-0.99292,1e-05,1.14789]
[1780275925317,48.72,73636.01,0.0,-0.99289,1e-05,1.15185]
[1780275926324,48.72,73642.53,0.0,-0.99284,1e-05,1.15845]
[1780275927253,48.72,73642.53,0.0,-0.99284,1e-05,1.15845]
[1780275927471,48.72,73642.53,0.0,-0.99284,1e-05,1.15845]
[1780275930352,48.72,73639.42,0.0,-0.99287,1e-05,1.15529]
[1780275931125,48.72,73639.42,0.0,-0.99287,1e-05,1.15529]
[1780275931220,48.72,73639.42,0.0,-0.99287,1e-05,1.15529]
[1780275935909,48.72,73639.57,0.0,-0.99287,1e-05,1.1542]
[1780275935969,48.72,73639.57,0.0,-0.99287,1e-05,1.1542]
[1780275936402,48.72,73645.23,0.0,-0.99283,1e-05,1.15994]
[1780275937033,48.72,73645.23,0.0,-0.99283,1e-05,1.15994]
[1780275937220,48.72,73645.23,0.0,-0.99283,1e-05,1.15994]
[1780275937409,48.72,73637.5,0.0,-0.99289,1e-05,1.15211]
[1780275938416,48.72,73636.83,0.0,-0.99289,1e-05,1.15143]
[1780275940486,48.72,73636.33,0.0,-0.9929,1e-05,1.15093]
[1780275940571,48.72,73637.37,0.0,-0.99289,1e-05,1.15198]
[1780275940719,48.72,73637.37,0.0,-0.99289,1e-05,1.15198]
[1780275946134,48.72,73634.25,0.0,-0.99291,1e-05,1.14883]
[1780275946473,48.72,73630.66,0.0,-0.99293,1e-05,1.14522]
[1780275947784,48.72,73630.6,0.0,-0.99294,1e-05,1.14516]
[1780275948487,48.72,73624.55,0.0,-0.99298,1e-05,1.13909]
[1780275951507,48.72,73602.64,0.0,-0.99313,1e-05,1.11734]
[1780275952529,48.72,73602.64,0.0,-0.99313,1e-05,1.11734]
[1780275952579,48.72,73587.66,0.0,-0.99323,1e-05,1.10266]
[1780275953522,48.72,73588.43,0.0,-0.99322,1e-05,1.10341]
[1780275955514,48.72,73588.46,0.0,-0.99322,1e-05,1.10344]
[1780275960571,48.72,73588.08,0.0,-0.99322,1e-05,1.10307]
[1780275961578,48.72,73591.29,0.0,-0.9932,1e-05,1.1062]
[1780275966614,48.72,73590.18,0.0,-0.99321,1e-05,1.10512]
[1780275971650,48.72,73590.26,0.0,-0.99321,1e-05,1.1052]
[1780275973091,48.72,73590.19,0.0,-0.99321,1e-05,1.10513]
[1780275973222,48.72,73590.19,0.0,-0.99321,1e-05,1.10513]
[1780275973282,48.72,73590.19,0.0,-0.99321,1e-05,1.10513]
[1780275973471,48.72,73590.19,0.0,-0.99321,1e-05,1.10513]
[1780275973664,48.72,73590.2,0.0,-0.99321,1e-05,1.10514]
[1780275978702,48.72,73589.0,0.0,-0.99322,1e-05,1.10397]
[1780275981685,48.72,73589.37,0.0,-0.99322,1e-05,1.10433]
[1780275981723,48.72,73589.37,0.0,-0.99322,1e-05,1.10433]
[1780275984744,48.72,73580.47,0.0,-0.99327,1e-05,1.09568]
[1780275986758,48.72,73580.7,0.0,-0.99327,1e-05,1.0959]
[1780275988100,48.72,73580.7,0.0,-0.99327,1e-05,1.0959]
[1780275988222,48.72,73580.7,0.0,-0.99327,1e-05,1.0959]
[1780275988265,48.72,73580.7,0.0,-0.99327,1e-05,1.0959]
[1780275988470,48.72,73580.7,0.0,-0.99327,1e-05,1.0959]
[1780275988571,48.72,73580.31,0.0,-0.99328,1e-05,1.09552]
[1780275990786,48.72,73583.23,0.0,-0.99326,1e-05,1.09835]
[1780275993807,48.72,73586.73,0.0,-0.99324,1e-05,1.10055]
[1780275995821,48.72,73589.66,0.0,-0.99322,1e-05,1.10341]
[1780275997014,48.72,73589.66,0.0,-0.99322,1e-05,1.10341]
[1780275997222,48.72,73589.66,0.0,-0.99322,1e-05,1.10341]
[1780275999849,48.72,73592.49,0.0,-0.9932,1e-05,1.10617]
[1780276001863,48.72,73597.9,0.0,-0.99317,1e-05,1.11146]
[1780276002870,48.72,73602.78,0.0,-0.99313,1e-05,1.11626]
[1780276006065,48.72,73604.01,0.0,-0.99312,1e-05,1.11747]
[1780276006222,48.72,73604.01,0.0,-0.99312,1e-05,1.11747]
[1780276006485,48.72,73604.01,0.0,-0.99312,1e-05,1.11747]
[1780276006721,48.72,73604.01,0.0,-0.99312,1e-05,1.11747]
[1780276006572,48.72,73604.02,0.0,-0.99312,1e-05,1.11748]
[1780276007905,48.72,73596.45,0.0,-0.99318,1e-05,1.11004]
[1780276008912,48.72,73591.34,0.0,-0.99321,1e-05,1.10505]
[1780276011372,48.72,73591.55,0.0,-0.99321,1e-05,1.10525]
[1780276011471,48.72,73591.55,0.0,-0.99321,1e-05,1.10525]
[1780276014954,48.72,73585.3,0.0,-0.99325,1e-05,1.09916]
[1780276016968,48.72,73580.07,0.0,-0.99328,1e-05,1.09409]
[1780276018571,48.72,73580.07,0.0,-0.99328,1e-05,1.09409]
[1780276018723,48.72,73580.07,0.0,-0.99328,1e-05,1.09409]
[1780276021066,48.72,73579.32,0.0,-0.99329,1e-05,1.09336]
[1780276021219,48.72,73579.32,0.0,-0.99329,1e-05,1.09336]
[1780276021321,48.72,73577.36,0.0,-0.9933,1e-05,1.09147]
[1780276023010,48.72,73574.48,0.0,-0.99332,1e-05,1.08869]
[1780276024020,48.72,73567.43,0.0,-0.99337,1e-05,1.08191]
[1780276025024,48.72,73560.57,0.0,-0.99341,1e-05,1.07535]
[1780276026032,48.72,73545.05,0.0,-0.99351,1e-05,1.06062]
[1780276027041,48.72,73539.51,0.0,-0.99355,1e-05,1.0554]
[1780276028046,48.72,73528.03,0.0,-0.99362,1e-05,1.04466]
[1780276028898,48.72,73528.03,0.0,-0.99362,1e-05,1.04466]
[1780276029053,48.72,73524.09,0.0,-0.99365,1e-05,1.04099]
[1780276030060,48.72,73518.06,0.0,-0.99368,1e-05,1.0354]
[1780276032076,48.72,73526.35,0.0,-0.99363,1e-05,1.0431]
[1780276032829,48.72,73526.35,0.0,-0.99363,1e-05,1.0431]
[1780276033082,48.72,73531.12,0.0,-0.9936,1e-05,1.04754]
[1780276034089,48.72,73535.81,0.0,-0.99357,1e-05,1.05193]
[1780276039125,48.72,73536.04,0.0,-0.99357,1e-05,1.05215]
[1780276041139,48.72,73539.85,0.0,-0.99355,1e-05,1.05572]
[1780276042146,48.72,73542.58,0.0,-0.99353,1e-05,1.05829]
[1780276043153,48.72,73548.17,0.0,-0.99349,1e-05,1.06357]
[1780276044159,48.72,73553.24,0.0,-0.99346,1e-05,1.06837]
[1780276045167,48.72,73556.59,0.0,-0.99344,1e-05,1.07155]
[1780276046174,48.72,73565.07,0.0,-0.99338,1e-05,1.07965]
[1780276047181,48.72,73566.73,0.0,-0.99337,1e-05,1.08124]
[1780276051211,48.72,73568.87,0.0,-0.99337,1e-05,1.0821]
[1780276052725,48.72,73568.87,0.0,-0.99337,1e-05,1.0821]
[1780276052974,48.72,73568.83,0.0,-0.99337,1e-05,1.08207]
[1780276053142,48.72,73568.83,0.0,-0.99337,1e-05,1.08207]
[1780276053219,48.72,73568.83,0.0,-0.99337,1e-05,1.08207]
[1780276053225,48.72,73567.47,0.0,-0.99337,1e-05,1.08076]
[1780276054232,48.72,73562.7,0.0,-0.99341,1e-05,1.0762]
[1780276056246,48.72,73556.75,0.0,-0.99344,1e-05,1.07053]
[1780276057253,48.72,73548.91,0.0,-0.9935,1e-05,1.06309]
[1780276058260,48.72,73550.2,0.0,-0.99349,1e-05,1.06431]
[1780276060650,48.72,73550.13,0.0,-0.99349,1e-05,1.06425]
[1780276060721,48.72,73550.13,0.0,-0.99349,1e-05,1.06425]
[1780276063295,48.72,73556.99,0.0,-0.99344,1e-05,1.07075]
[1780276064302,48.72,73542.59,0.0,-0.99354,1e-05,1.05713]
[1780276065309,48.72,73541.68,0.0,-0.99354,1e-05,1.05628]
[1780276068859,48.72,73543.36,0.0,-0.99353,1e-05,1.05786]
[1780276068972,48.72,73543.36,0.0,-0.99353,1e-05,1.05786]
[1780276068987,48.72,73543.36,0.0,-0.99353,1e-05,1.05786]
[1780276069219,48.72,73543.36,0.0,-0.99353,1e-05,1.05786]
[1780276069337,48.72,73542.31,0.0,-0.99354,1e-05,1.05687]
[1780276072358,48.72,73545.3,0.0,-0.99352,1e-05,1.05968]
[1780276074372,48.72,73540.74,0.0,-0.99355,1e-05,1.05539]
[1780276075380,48.72,73529.41,0.0,-0.99362,1e-05,1.04479]
[1780276076385,48.72,73527.29,0.0,-0.99363,1e-05,1.04281]
[1780276077393,48.72,73523.84,0.0,-0.99365,1e-05,1.03961]
[1780276078399,48.72,73520.04,0.0,-0.99368,1e-05,1.03609]
[1780276080414,48.72,73515.43,0.0,-0.99371,1e-05,1.03183]
[1780276081421,48.72,73510.25,0.0,-0.99374,1e-05,1.02706]
[1780276084448,48.72,73505.54,0.0,-0.99377,1e-05,1.02274]
[1780276087926,48.72,73504.34,0.0,-0.99378,1e-05,1.02164]
[1780276087975,48.72,73504.34,0.0,-0.99378,1e-05,1.02164]
[1780276091503,48.72,73510.09,0.0,-0.99374,1e-05,1.02691]
[1780276092508,48.72,73527.99,0.0,-0.99363,1e-05,1.04346]
[1780276093515,48.72,73524.71,0.0,-0.99365,1e-05,1.04042]
[1780276097543,48.72,73521.47,0.0,-0.99367,1e-05,1.03741]
[1780276097972,48.72,73521.47,0.0,-0.99367,1e-05,1.03741]
[1780276098220,48.72,73521.47,0.0,-0.99367,1e-05,1.03741]
[1780276099164,48.72,73521.69,0.0,-0.99367,1e-05,1.03761]
[1780276099221,48.72,73521.69,0.0,-0.99367,1e-05,1.03761]
[1780276099557,48.72,73521.65,0.0,-0.99367,1e-05,1.03758]
[1780276104592,48.72,73516.55,0.0,-0.9937,1e-05,1.03286]
[1780276105599,48.72,73511.42,0.0,-0.99373,1e-05,1.02813]
[1780276109642,48.72,73511.42,0.0,-0.99373,1e-05,1.02813]
[1780276109722,48.72,73511.42,0.0,-0.99373,1e-05,1.02813]
[1780276110634,48.72,73515.99,0.0,-0.9937,1e-05,1.03234]
[1780276111641,48.72,73517.93,0.0,-0.9937,1e-05,1.03298]
[1780276115261,48.72,73518.36,0.0,-0.9937,1e-05,1.03338]
[1780276115441,48.72,73518.36,0.0,-0.9937,1e-05,1.03338]
[1780276115470,48.72,73518.36,0.0,-0.9937,1e-05,1.03338]
[1780276115668,48.72,73520.63,0.0,-0.99368,1e-05,1.03548]
[1780276119697,48.72,73523.89,0.0,-0.99366,1e-05,1.0385]
[1780276121076,48.72,73524.2,0.0,-0.99366,1e-05,1.03879]
[1780276121220,48.72,73524.2,0.0,-0.99366,1e-05,1.03879]
[1780276121269,48.72,73524.2,0.0,-0.99366,1e-05,1.03879]
[1780276121470,48.72,73524.2,0.0,-0.99366,1e-05,1.03879]
[1780276121711,48.72,73524.15,0.0,-0.99366,1e-05,1.03874]
[1780276126746,48.72,73521.21,0.0,-0.99368,1e-05,1.03602]
[1780276127753,48.72,73513.13,0.0,-0.99373,1e-05,1.02856]
[1780276128761,48.72,73499.89,0.0,-0.99381,1e-05,1.01644]
[1780276129767,48.72,73500.51,0.0,-0.99381,1e-05,1.017]
[1780276130774,48.72,73499.77,0.0,-0.99381,1e-05,1.01633]
[1780276134559,48.72,73499.68,0.0,-0.99381,1e-05,1.01625]
[1780276134722,48.72,73499.68,0.0,-0.99381,1e-05,1.01625]
[1780276139838,48.72,73499.93,0.0,-0.99381,1e-05,1.01647]
[1780276141861,48.72,73495.3,0.0,-0.99384,1e-05,1.01226]
[1780276142859,48.72,73491.88,0.0,-0.99386,1e-05,1.00916]
[1780276144873,48.72,73491.65,0.0,-0.99386,1e-05,1.00895]
[1780276148644,48.72,73490.34,0.0,-0.99387,1e-05,1.00777]
[1780276148722,48.72,73490.34,0.0,-0.99387,1e-05,1.00777]
[1780276148782,48.72,73490.34,0.0,-0.99387,1e-05,1.00777]
[1780276148820,48.72,73489.51,0.0,-0.99387,1e-05,1.00702]
[1780276148973,48.72,73489.51,0.0,-0.99387,1e-05,1.00702]
[1780276150916,48.72,73486.56,0.0,-0.99389,1e-05,1.00435]
[1780276155950,48.72,73481.96,0.0,-0.99392,1e-05,1.00021]
[1780276157485,48.72,73481.96,0.0,-0.99392,1e-05,1.00021]
[1780276157723,48.72,73481.96,0.0,-0.99392,1e-05,1.00021]
[1780276161992,48.72,73479.08,0.0,-0.99394,1e-05,0.99763]
[1780276164738,48.72,73478.41,0.0,-0.99394,1e-05,0.99702]
[1780276164788,48.72,73478.41,0.0,-0.99394,1e-05,0.99702]
[1780276164794,48.72,73478.51,0.0,-0.99394,1e-05,0.99711]
[1780276164974,48.72,73478.51,0.0,-0.99394,1e-05,0.99711]
[1780276170053,48.72,73477.35,0.0,-0.99395,1e-05,0.99607]
[1780276172067,48.72,73479.53,0.0,-0.99394,1e-05,0.99691]
[1780276174081,48.72,73483.67,0.0,-0.99392,1e-05,1.00063]
[1780276175088,48.72,73487.71,0.0,-0.99389,1e-05,1.00427]
[1780276176095,48.72,73491.36,0.0,-0.99387,1e-05,1.00756]
[1780276177657,48.72,73491.36,0.0,-0.99387,1e-05,1.00756]
[1780276177723,48.72,73491.36,0.0,-0.99387,1e-05,1.00756]
[1780276177843,48.72,73491.36,0.0,-0.99387,1e-05,1.00756]
[1780276177942,48.72,73493.77,0.0,-0.99386,1e-05,1.00974]
[1780276177971,48.72,73493.77,0.0,-0.99386,1e-05,1.00974]
[1780276179116,48.72,73502.01,0.0,-0.9938,1e-05,1.01723]
[1780276180123,48.72,73505.2,0.0,-0.99378,1e-05,1.02015]
[1780276181130,48.72,73507.73,0.0,-0.99377,1e-05,1.02246]
[1780276183144,48.72,73511.3,0.0,-0.99375,1e-05,1.02573]
[1780276188179,48.72,73515.34,0.0,-0.99372,1e-05,1.02945]
[1780276189757,48.72,73515.34,0.0,-0.99372,1e-05,1.02945]
[1780276189972,48.72,73517.15,0.0,-0.99371,1e-05,1.03112]
[1780276193215,48.72,73503.72,0.0,-0.99379,1e-05,1.01879]
[1780276194222,48.72,73494.09,0.0,-0.99385,1e-05,1.01003]
[1780276195229,48.72,73494.02,0.0,-0.99385,1e-05,1.00997]
[1780276197517,48.72,73494.5,0.0,-0.99385,1e-05,1.01041]
[1780276197743,48.72,73494.5,0.0,-0.99385,1e-05,1.01041]
[1780276198250,48.72,73507.35,0.0,-0.99377,1e-05,1.02211]
[1780276199257,48.72,73507.81,0.0,-0.99377,1e-05,1.02253]
[1780276200742,48.72,73507.81,0.0,-0.99377,1e-05,1.02253]
[1780276200984,48.72,73508.36,0.0,-0.99377,1e-05,1.02304]
[1780276201273,48.72,73503.39,0.0,-0.9938,1e-05,1.01849]
[1780276203677,48.72,73501.11,0.0,-0.99381,1e-05,1.01641]
[1780276203727,48.72,73501.11,0.0,-0.99381,1e-05,1.01641]
[1780276203754,48.72,73501.11,0.0,-0.99381,1e-05,1.01641]
[1780276203824,48.72,73502.04,0.0,-0.9938,1e-05,1.01726]
[1780276203994,48.72,73502.04,0.0,-0.9938,1e-05,1.01726]
[1780276206308,48.72,73509.46,0.0,-0.99376,1e-05,1.02405]
[1780276207315,48.72,73506.05,0.0,-0.99378,1e-05,1.02092]
[1780276208594,48.72,73506.05,0.0,-0.99378,1e-05,1.02092]
[1780276208722,48.72,73506.05,0.0,-0.99378,1e-05,1.02092]
[1780276213357,48.72,73511.6,0.0,-0.99375,1e-05,1.02601]
[1780276214364,48.72,73520.93,0.0,-0.99369,1e-05,1.03461]
[1780276215371,48.72,73503.01,0.0,-0.9938,1e-05,1.01815]
[1780276216378,48.72,73509.95,0.0,-0.99376,1e-05,1.0245]
[1780276217529,48.72,73509.95,0.0,-0.99376,1e-05,1.0245]
[1780276217725,48.72,73509.95,0.0,-0.99376,1e-05,1.0245]
[1780276217815,48.72,73509.95,0.0,-0.99376,1e-05,1.0245]
[1780276217970,48.72,73509.95,0.0,-0.99376,1e-05,1.0245]
[1780276217916,48.72,73510.85,0.0,-0.99375,1e-05,1.02532]
[1780276219399,48.72,73516.76,0.0,-0.99371,1e-05,1.03076]
[1780276220110,48.72,73516.76,0.0,-0.99371,1e-05,1.03076]
[1780276220223,48.72,73516.76,0.0,-0.99371,1e-05,1.03076]
[1780276225442,48.72,73512.76,0.0,-0.99374,1e-05,1.02708]
[1780276228463,48.72,73494.53,0.0,-0.99385,1e-05,1.01043]
[1780276229470,48.72,73482.75,0.0,-0.99392,1e-05,0.9998]
[1780276230477,48.72,73481.71,0.0,-0.99393,1e-05,0.99887]
[1780276233295,48.72,73480.69,0.0,-0.99394,1e-05,0.99683]
[1780276233470,48.72,73480.69,0.0,-0.99394,1e-05,0.99683]
[1780276233491,48.72,73480.69,0.0,-0.99394,1e-05,0.99683]
[1780276233720,48.72,73480.69,0.0,-0.99394,1e-05,0.99683]
[1780276233769,48.72,73480.4,0.0,-0.99394,1e-05,0.99657]
[1780276234505,48.72,73493.48,0.0,-0.99386,1e-05,1.00835]
[1780276235512,48.72,73508.28,0.0,-0.99377,1e-05,1.02182]
[1780276236519,48.72,73513.8,0.0,-0.99374,1e-05,1.02689]
[1780276238533,48.72,73517.44,0.0,-0.99372,1e-05,1.03024]
[1780276239540,48.72,73506.03,0.0,-0.99379,1e-05,1.01977]
[1780276241007,48.72,73506.03,0.0,-0.99379,1e-05,1.01977]
[1780276240547,48.72,73507.4,0.0,-0.99378,1e-05,1.02102]
[1780276241221,48.72,73507.4,0.0,-0.99378,1e-05,1.02102]
[1780276245410,48.72,73505.46,0.0,-0.99379,1e-05,1.01925]
[1780276245473,48.72,73505.46,0.0,-0.99379,1e-05,1.01925]
[1780276245503,48.72,73505.46,0.0,-0.99379,1e-05,1.01925]
[1780276245720,48.72,73505.46,0.0,-0.99379,1e-05,1.01925]
[1780276245736,48.72,73502.93,0.0,-0.99381,1e-05,1.01694]
[1780276248604,48.72,73506.23,0.0,-0.99379,1e-05,1.01995]
[1780276250047,48.72,73508.2,0.0,-0.99377,1e-05,1.02175]
[1780276250222,48.72,73508.2,0.0,-0.99377,1e-05,1.02175]
[1780276252631,48.72,73514.77,0.0,-0.99373,1e-05,1.02778]
[1780276253638,48.72,73514.77,0.0,-0.99373,1e-05,1.02778]
[1780276253720,48.72,73514.77,0.0,-0.99373,1e-05,1.02778]
[1780276253821,48.72,73515.08,0.0,-0.99373,1e-05,1.02806]
[1780276259680,48.72,73516.8,0.0,-0.99372,1e-05,1.02965]
[1780276260689,48.72,73519.76,0.0,-0.9937,1e-05,1.03238]
[1780276261696,48.72,73529.24,0.0,-0.99364,1e-05,1.04116]
[1780276262703,48.72,73530.38,0.0,-0.99363,1e-05,1.04222]
[1780276265724,48.72,73534.56,0.0,-0.99361,1e-05,1.04611]
[1780276266944,48.72,73534.56,0.0,-0.99361,1e-05,1.04611]
[1780276266972,48.72,73534.56,0.0,-0.99361,1e-05,1.04611]
[1780276272773,48.72,73536.71,0.0,-0.99359,1e-05,1.04812]
[1780276273846,48.72,73536.71,0.0,-0.99359,1e-05,1.04812]
[1780276273973,48.72,73536.71,0.0,-0.99359,1e-05,1.04812]
[1780276274383,48.72,73537.09,0.0,-0.99359,1e-05,1.04848]
[1780276274469,48.72,73537.09,0.0,-0.99359,1e-05,1.04848]
[1780276274788,48.72,73535.64,0.0,-0.9936,1e-05,1.04712]
[1780276276802,48.72,73529.34,0.0,-0.99364,1e-05,1.04125]
[1780276278175,48.72,73529.98,0.0,-0.99364,1e-05,1.04185]
[1780276278222,48.72,73529.98,0.0,-0.99364,1e-05,1.04185]
[1780276283367,48.72,73531.88,0.0,-0.99362,1e-05,1.04361]
[1780276283469,48.72,73531.88,0.0,-0.99362,1e-05,1.04361]
[1780276283851,48.72,73531.12,0.0,-0.99363,1e-05,1.04291]
[1780276284858,48.72,73534.29,0.0,-0.99361,1e-05,1.04586]
[1780276285793,48.72,73534.29,0.0,-0.99361,1e-05,1.04586]
[1780276285972,48.72,73534.29,0.0,-0.99361,1e-05,1.04586]
[1780276285865,48.72,73536.79,0.0,-0.99359,1e-05,1.0482]
[1780276290903,48.72,73536.01,0.0,-0.9936,1e-05,1.04747]
[1780276294817,48.72,73536.77,0.0,-0.9936,1e-05,1.04702]
[1780276294975,48.72,73536.77,0.0,-0.9936,1e-05,1.04702]
[1780276295051,48.72,73530.67,0.0,-0.99364,1e-05,1.04133]
[1780276295710,48.72,73530.67,0.0,-0.99364,1e-05,1.04133]
[1780276295719,48.72,73530.67,0.0,-0.99364,1e-05,1.04133]
[1780276295938,48.72,73527.87,0.0,-0.99366,1e-05,1.03873]
[1780276297952,48.72,73527.57,0.0,-0.99366,1e-05,1.03845]
[1780276302736,48.72,73526.67,0.0,-0.99366,1e-05,1.03762]
[1780276302971,48.72,73526.67,0.0,-0.99366,1e-05,1.03762]
[1780276308023,48.72,73527.65,0.0,-0.99366,1e-05,1.03853]
[1780276312243,48.72,73527.66,0.0,-0.99366,1e-05,1.03854]
[1780276312468,48.72,73527.66,0.0,-0.99366,1e-05,1.03854]
[1780276312570,48.72,73527.66,0.0,-0.99366,1e-05,1.03854]
[1780276318093,48.72,73525.6,0.0,-0.99367,1e-05,1.03663]
[1780276320221,48.72,73526.31,0.0,-0.99367,1e-05,1.03728]
[1780276320470,48.72,73526.31,0.0,-0.99367,1e-05,1.03728]
[1780276324014,48.72,73524.57,0.0,-0.99368,1e-05,1.03567]
[1780276323131,48.72,73516.37,0.0,-0.99373,1e-05,1.0281]
[1780276324221,48.72,73516.37,0.0,-0.99373,1e-05,1.0281]
[1780276324939,48.72,73516.37,0.0,-0.99373,1e-05,1.0281]
[1780276324970,48.72,73516.37,0.0,-0.99373,1e-05,1.0281]
[1780276325040,48.72,73513.94,0.0,-0.99374,1e-05,1.02587]
[1780276326151,48.72,73508.33,0.0,-0.99378,1e-05,1.02073]
[1780276328079,48.72,73508.33,0.0,-0.99378,1e-05,1.02073]
[1780276328221,48.72,73506.19,0.0,-0.99379,1e-05,1.01877]
[1780276331652,48.72,73507.83,0.0,-0.99378,1e-05,1.02027]
[1780276331720,48.72,73507.83,0.0,-0.99378,1e-05,1.02027]
[1780276331813,48.72,73506.04,0.0,-0.99379,1e-05,1.01864]
[1780276334207,48.72,73516.41,0.0,-0.99373,1e-05,1.02814]
[1780276335533,48.72,73516.41,0.0,-0.99373,1e-05,1.02814]
[1780276335720,48.72,73516.41,0.0,-0.99373,1e-05,1.02814]
[1780276335734,48.72,73516.54,0.0,-0.99373,1e-05,1.02826]
[1780276336221,48.72,73511.32,0.0,-0.99376,1e-05,1.02347]
[1780276337456,48.72,73511.32,0.0,-0.99376,1e-05,1.02347]
[1780276337472,48.72,73511.32,0.0,-0.99376,1e-05,1.02347]
[1780276337557,48.72,73509.46,0.0,-0.99377,1e-05,1.02176]
[1780276343269,48.72,73508.57,0.0,-0.99378,1e-05,1.02095]
[1780276346453,48.72,73507.62,0.0,-0.99378,1e-05,1.02008]
[1780276346470,48.72,73507.62,0.0,-0.99378,1e-05,1.02008]
[1780276351896,48.72,73505.72,0.0,-0.9938,1e-05,1.01835]
[1780276351973,48.72,73505.72,0.0,-0.9938,1e-05,1.01835]
[1780276352052,48.72,73506.23,0.0,-0.9938,1e-05,1.01767]
[1780276353544,48.72,73506.23,0.0,-0.9938,1e-05,1.01767]
[1780276353719,48.72,73506.23,0.0,-0.9938,1e-05,1.01767]
[1780276353826,48.72,73514.4,0.0,-0.99375,1e-05,1.02515]
[1780276354673,48.72,73515.43,0.0,-0.99374,1e-05,1.0261]
[1780276360390,48.72,73515.75,0.0,-0.99374,1e-05,1.02639]
[1780276361398,48.72,73523.58,0.0,-0.99369,1e-05,1.03361]
[1780276362405,48.72,73524.69,0.0,-0.99368,1e-05,1.03463]
[1780276363412,48.72,73521.89,0.0,-0.9937,1e-05,1.03204]
[1780276365243,48.72,73523.75,0.0,-0.99369,1e-05,1.03376]
[1780276365473,48.72,73523.75,0.0,-0.99369,1e-05,1.03376]
[1780276366092,48.72,73523.75,0.0,-0.99369,1e-05,1.03376]
[1780276366221,48.72,73524.46,0.0,-0.99369,1e-05,1.03442]
[1780276366433,48.72,73524.18,0.0,-0.99369,1e-05,1.03416]
[1780276371468,48.72,73519.23,0.0,-0.99372,1e-05,1.02959]
[1780276372398,48.72,73519.23,0.0,-0.99372,1e-05,1.02959]
[1780276372470,48.72,73519.23,0.0,-0.99372,1e-05,1.02959]
[1780276377646,48.72,73517.97,0.0,-0.99373,1e-05,1.02843]
[1780276377722,48.72,73517.97,0.0,-0.99373,1e-05,1.02843]
[1780276377747,48.72,73518.31,0.0,-0.99372,1e-05,1.02874]
[1780276380787,48.72,73518.38,0.0,-0.99372,1e-05,1.02881]
[1780276380970,48.72,73518.38,0.0,-0.99372,1e-05,1.02881]
[1780276384394,48.72,73520.75,0.0,-0.99371,1e-05,1.03099]
[1780276384470,48.72,73520.75,0.0,-0.99371,1e-05,1.03099]
[1780276384559,48.72,73520.76,0.0,-0.99371,1e-05,1.031]
[1780276387686,48.72,73520.56,0.0,-0.99371,1e-05,1.03082]
[1780276387729,48.72,73520.56,0.0,-0.99371,1e-05,1.03082]
[1780276387830,48.72,73522.85,0.0,-0.9937,1e-05,1.03293]
[1780276391744,48.72,73524.38,0.0,-0.99369,1e-05,1.03434]
[1780276391970,48.72,73524.38,0.0,-0.99369,1e-05,1.03434]
[1780276392178,48.72,73524.38,0.0,-0.99369,1e-05,1.03434]
[1780276391995,48.72,73527.72,0.0,-0.99366,1e-05,1.03744]
[1780276392219,48.72,73527.72,0.0,-0.99366,1e-05,1.03744]
[1780276395883,48.72,73527.88,0.0,-0.99366,1e-05,1.03759]
[1780276395971,48.72,73527.88,0.0,-0.99366,1e-05,1.03759]
[1780276397225,48.72,73527.22,0.0,-0.99367,1e-05,1.03697]
[1780276397471,48.72,73527.22,0.0,-0.99367,1e-05,1.03697]
[1780276397650,48.72,73527.08,0.0,-0.99367,1e-05,1.03684]
[1780276401678,48.72,73522.19,0.0,-0.9937,1e-05,1.03232]
[1780276407198,48.72,73522.65,0.0,-0.9937,1e-05,1.03275]
[1780276409734,48.72,73519.27,0.0,-0.99372,1e-05,1.02963]
[1780276410229,48.72,73519.27,0.0,-0.99372,1e-05,1.02963]
[1780276410894,48.72,73519.27,0.0,-0.99372,1e-05,1.02963]
[1780276410971,48.72,73519.27,0.0,-0.99372,1e-05,1.02963]
[1780276411071,48.72,73520.36,0.0,-0.99372,1e-05,1.02948]
[1780276416783,48.72,73519.26,0.0,-0.99372,1e-05,1.02847]
[1780276418088,48.72,73519.26,0.0,-0.99372,1e-05,1.02847]
[1780276418221,48.72,73519.26,0.0,-0.99372,1e-05,1.02847]
[1780276423834,48.72,73516.09,0.0,-0.99374,1e-05,1.02556]
[1780276424389,48.72,73516.09,0.0,-0.99374,1e-05,1.02556]
[1780276424470,48.72,73516.09,0.0,-0.99374,1e-05,1.02556]
[1780276424841,48.72,73510.8,0.0,-0.99378,1e-05,1.02071]
[1780276426385,48.72,73510.6,0.0,-0.99378,1e-05,1.02053]
[1780276426471,48.72,73510.6,0.0,-0.99378,1e-05,1.02053]
[1780276428869,48.72,73507.53,0.0,-0.9938,1e-05,1.01772]
[1780276430404,48.72,73507.0,0.0,-0.9938,1e-05,1.01724]
[1780276430471,48.72,73507.0,0.0,-0.9938,1e-05,1.01724]
[1780276430883,48.72,73507.57,0.0,-0.9938,1e-05,1.01776]
[1780276432117,48.72,73507.57,0.0,-0.9938,1e-05,1.01776]
[1780276432223,48.72,73507.57,0.0,-0.9938,1e-05,1.01776]
[1780276433904,48.72,73504.44,0.0,-0.99382,1e-05,1.0149]
[1780276434912,48.72,73497.03,0.0,-0.99386,1e-05,1.00818]
[1780276435918,48.72,73496.53,0.0,-0.99387,1e-05,1.00772]
[1780276437490,48.72,73494.94,0.0,-0.99388,1e-05,1.00629]
[1780276437720,48.72,73494.94,0.0,-0.99388,1e-05,1.00629]
[1780276437932,48.72,73495.04,0.0,-0.99387,1e-05,1.00638]
[1780276439055,48.72,73495.04,0.0,-0.99387,1e-05,1.00638]
[1780276439221,48.72,73495.04,0.0,-0.99387,1e-05,1.00638]
[1780276444981,48.72,73495.27,0.0,-0.99387,1e-05,1.00658]
[1780276448004,48.72,73492.76,0.0,-0.99389,1e-05,1.00432]
[1780276449891,48.72,73492.7,0.0,-0.99389,1e-05,1.00426]
[1780276449974,48.72,73492.7,0.0,-0.99389,1e-05,1.00426]
[1780276450017,48.72,73492.39,0.0,-0.99389,1e-05,1.00398]
[1780276452331,48.72,73493.5,0.0,-0.99388,1e-05,1.00499]
[1780276452471,48.72,73493.5,0.0,-0.99388,1e-05,1.00499]
[1780276454045,48.72,73499.86,0.0,-0.99384,1e-05,1.01074]
[1780276455052,48.72,73508.33,0.0,-0.99379,1e-05,1.01845]
[1780276456059,48.72,73509.87,0.0,-0.99378,1e-05,1.01986]
[1780276457061,48.72,73509.87,0.0,-0.99378,1e-05,1.01986]
[1780276457218,48.72,73509.87,0.0,-0.99378,1e-05,1.01986]
[1780276457160,48.72,73510.19,0.0,-0.99378,1e-05,1.02015]
[1780276458073,48.72,73510.78,0.0,-0.99378,1e-05,1.02069]
[1780276458576,48.72,73510.78,0.0,-0.99378,1e-05,1.02069]
[1780276458723,48.72,73510.78,0.0,-0.99378,1e-05,1.02069]
[1780276464115,48.72,73512.26,0.0,-0.99377,1e-05,1.02205]
[1780276464961,48.72,73512.26,0.0,-0.99377,1e-05,1.02205]
[1780276464972,48.72,73512.26,0.0,-0.99377,1e-05,1.02205]
[1780276465122,48.72,73512.34,0.0,-0.99377,1e-05,1.02212]
[1780276467713,48.72,73512.93,0.0,-0.99376,1e-05,1.02266]
[1780276467723,48.72,73512.93,0.0,-0.99376,1e-05,1.02266]
[1780276468143,48.72,73508.21,0.0,-0.99379,1e-05,1.01834]
[1780276469273,48.72,73508.21,0.0,-0.99379,1e-05,1.01834]
[1780276469150,48.72,73499.61,0.0,-0.99385,1e-05,1.01052]
[1780276469469,48.72,73499.61,0.0,-0.99385,1e-05,1.01052]
[1780276470157,48.72,73499.34,0.0,-0.99385,1e-05,1.01027]
[1780276470969,48.72,73499.34,0.0,-0.99385,1e-05,1.01027]
[1780276471220,48.72,73499.34,0.0,-0.99385,1e-05,1.01027]
[1780276471164,48.72,73498.92,0.0,-0.99386,1e-05,1.00876]
[1780276474185,48.72,73493.97,0.0,-0.99389,1e-05,1.00428]
[1780276475192,48.72,73491.75,0.0,-0.9939,1e-05,1.00228]
[1780276476230,48.72,73491.75,0.0,-0.9939,1e-05,1.00228]
[1780276476469,48.72,73493.11,0.0,-0.99389,1e-05,1.00351]
[1780276477206,48.72,73493.25,0.0,-0.99389,1e-05,1.00363]
[1780276478337,48.72,73493.55,0.0,-0.99389,1e-05,1.0039]
[1780276478472,48.72,73493.55,0.0,-0.99389,1e-05,1.0039]
[1780276484255,48.72,73498.71,0.0,-0.99386,1e-05,1.00857]
[1780276486277,48.72,73498.64,0.0,-0.99386,1e-05,1.0085]
[1780276486470,48.72,73499.27,0.0,-0.99386,1e-05,1.00908]
[1780276487276,48.72,73497.67,0.0,-0.99387,1e-05,1.00763]
[1780276487848,48.72,73497.67,0.0,-0.99387,1e-05,1.00763]
[1780276487976,48.72,73497.67,0.0,-0.99387,1e-05,1.00763]
[1780276490297,48.72,73495.1,0.0,-0.99388,1e-05,1.0053]
[1780276492191,48.72,73495.1,0.0,-0.99388,1e-05,1.0053]
[1780276492219,48.72,73495.1,0.0,-0.99388,1e-05,1.0053]
[1780276492293,48.72,73488.26,0.0,-0.99392,1e-05,0.99914]
[1780276493354,48.72,73487.96,0.0,-0.99392,1e-05,0.99887]
[1780276493473,48.72,73487.96,0.0,-0.99392,1e-05,0.99887]
[1780276493574,48.72,73488.02,0.0,-0.99392,1e-05,0.99892]
[1780276495332,48.72,73478.65,0.0,-0.99398,1e-05,0.99053]
[1780276497126,48.72,73478.65,0.0,-0.99398,1e-05,0.99053]
[1780276497226,48.72,73478.65,0.0,-0.99398,1e-05,0.99053]
[1780276497228,48.72,73475.82,0.0,-0.994,1e-05,0.98801]
[1780276498353,48.72,73473.16,0.0,-0.99401,1e-05,0.98564]
[1780276502403,48.72,73478.53,0.0,-0.99398,1e-05,0.99043]
[1780276503406,48.72,73488.33,0.0,-0.99392,1e-05,0.9992]
[1780276504413,48.72,73483.98,0.0,-0.99395,1e-05,0.9953]
[1780276506427,48.72,73488.87,0.0,-0.99392,1e-05,0.99969]
[1780276508874,48.72,73487.92,0.0,-0.99392,1e-05,0.99883]
[1780276508974,48.72,73487.92,0.0,-0.99392,1e-05,0.99883]
[1780276510455,48.72,73490.86,0.0,-0.99391,1e-05,1.00148]
[1780276512999,48.72,73491.66,0.0,-0.9939,1e-05,1.0022]
[1780276513221,48.72,73491.66,0.0,-0.9939,1e-05,1.0022]
[1780276513234,48.72,73491.66,0.0,-0.9939,1e-05,1.0022]
[1780276513295,48.72,73490.59,0.0,-0.99391,1e-05,1.00124]
[1780276513469,48.72,73490.59,0.0,-0.99391,1e-05,1.00124]
[1780276513476,48.72,73492.09,0.0,-0.9939,1e-05,1.00259]
[1780276514483,48.72,73496.59,0.0,-0.99387,1e-05,1.00665]
[1780276517504,48.72,73487.0,0.0,-0.99393,1e-05,0.99801]
[1780276518511,48.72,73487.25,0.0,-0.99393,1e-05,0.99823]
[1780276519865,48.72,73487.25,0.0,-0.99393,1e-05,0.99823]
[1780276519974,48.72,73487.25,0.0,-0.99393,1e-05,0.99823]
[1780276520071,48.72,73489.6,0.0,-0.99391,1e-05,1.00034]
[1780276521532,48.72,73491.39,0.0,-0.9939,1e-05,1.00196]
[1780276523157,48.72,73491.39,0.0,-0.9939,1e-05,1.00196]
[1780276523221,48.72,73491.39,0.0,-0.9939,1e-05,1.00196]
[1780276523321,48.72,73498.04,0.0,-0.99386,1e-05,1.00796]
[1780276523546,48.72,73502.03,0.0,-0.99384,1e-05,1.01158]
[1780276524553,48.72,73506.13,0.0,-0.99381,1e-05,1.01531]
[1780276525560,48.72,73502.61,0.0,-0.99383,1e-05,1.01211]
[1780276526567,48.72,73508.21,0.0,-0.9938,1e-05,1.0172]
[1780276527574,48.72,73509.99,0.0,-0.99379,1e-05,1.01883]
[1780276529847,48.72,73511.22,0.0,-0.99378,1e-05,1.01995]
[1780276529973,48.72,73511.22,0.0,-0.99378,1e-05,1.01995]
[1780276530595,48.72,73514.05,0.0,-0.99376,1e-05,1.02254]
[1780276532610,48.72,73512.02,0.0,-0.99378,1e-05,1.01954]
[1780276533616,48.72,73508.08,0.0,-0.99381,1e-05,1.01595]
[1780276536232,48.72,73507.39,0.0,-0.99381,1e-05,1.01532]
[1780276536333,48.72,73507.66,0.0,-0.99381,1e-05,1.01556]
[1780276536469,48.72,73507.66,0.0,-0.99381,1e-05,1.01556]
[1780276536637,48.72,73507.64,0.0,-0.99381,1e-05,1.01555]
[1780276537694,48.72,73507.64,0.0,-0.99381,1e-05,1.01555]
[1780276537720,48.72,73507.64,0.0,-0.99381,1e-05,1.01555]
[1780276543768,48.72,73508.48,0.0,-0.99381,1e-05,1.01631]
[1780276543970,48.72,73508.48,0.0,-0.99381,1e-05,1.01631]
[1780276544039,48.72,73513.19,0.0,-0.99378,1e-05,1.02061]
[1780276545713,48.72,73512.39,0.0,-0.99378,1e-05,1.01988]
[1780276545722,48.72,73512.39,0.0,-0.99378,1e-05,1.01988]
[1780276551294,48.72,73512.31,0.0,-0.99378,1e-05,1.01981]
[1780276551497,48.72,73510.97,0.0,-0.99379,1e-05,1.01858]
[1780276551742,48.72,73495.11,0.0,-0.99389,1e-05,1.00418]
[1780276552749,48.72,73487.76,0.0,-0.99393,1e-05,0.99757]
[1780276553756,48.72,73486.87,0.0,-0.99394,1e-05,0.99677]
[1780276554763,48.72,73488.27,0.0,-0.99393,1e-05,0.99803]
[1780276555770,48.72,73498.85,0.0,-0.99386,1e-05,1.00756]
[1780276556777,48.72,73499.49,0.0,-0.99386,1e-05,1.00814]
[1780276557432,48.72,73499.49,0.0,-0.99386,1e-05,1.00814]
[1780276557472,48.72,73499.49,0.0,-0.99386,1e-05,1.00814]
[1780276558792,48.72,73503.34,0.0,-0.99384,1e-05,1.01164]
[1780276560126,48.72,73503.34,0.0,-0.99384,1e-05,1.01164]
[1780276560225,48.72,73503.34,0.0,-0.99384,1e-05,1.01164]
[1780276560228,48.72,73500.91,0.0,-0.99385,1e-05,1.00943]
[1780276560806,48.72,73499.29,0.0,-0.99386,1e-05,1.00796]
[1780276561421,48.72,73499.29,0.0,-0.99386,1e-05,1.00796]
[1780276561470,48.72,73499.29,0.0,-0.99386,1e-05,1.00796]
[1780276561813,48.72,73499.35,0.0,-0.99386,1e-05,1.00802]
[1780276564834,48.72,73502.52,0.0,-0.99384,1e-05,1.01089]
[1780276565841,48.72,73505.11,0.0,-0.99383,1e-05,1.01324]
[1780276566646,48.72,73505.11,0.0,-0.99383,1e-05,1.01324]
[1780276566721,48.72,73505.11,0.0,-0.99383,1e-05,1.01324]
[1780276567334,48.72,73505.11,0.0,-0.99383,1e-05,1.01324]
[1780276566848,48.72,73508.37,0.0,-0.99381,1e-05,1.01621]
[1780276567471,48.72,73508.37,0.0,-0.99381,1e-05,1.01621]
[1780276567855,48.72,73509.78,0.0,-0.9938,1e-05,1.0175]
[1780276568862,48.72,73511.03,0.0,-0.99379,1e-05,1.01864]
[1780276569869,48.72,73513.41,0.0,-0.99377,1e-05,1.02082]
[1780276570876,48.72,73514.93,0.0,-0.99377,1e-05,1.02221]
[1780276571883,48.72,73512.6,0.0,-0.99378,1e-05,1.02007]
[1780276572890,48.72,73514.63,0.0,-0.99377,1e-05,1.02193]
[1780276573897,48.72,73516.65,0.0,-0.99375,1e-05,1.02378]
[1780276574596,48.72,73516.65,0.0,-0.99375,1e-05,1.02378]
[1780276574723,48.72,73516.65,0.0,-0.99375,1e-05,1.02378]
[1780276575911,48.72,73518.37,0.0,-0.99374,1e-05,1.02536]
[1780276576918,48.72,73521.09,0.0,-0.99373,1e-05,1.02786]
[1780276577925,48.72,73524.11,0.0,-0.99371,1e-05,1.03065]
[1780276579062,48.72,73526.85,0.0,-0.99369,1e-05,1.03317]
[1780276580223,48.72,73526.85,0.0,-0.99369,1e-05,1.03317]
[1780276580325,48.72,73527.18,0.0,-0.99369,1e-05,1.03348]
[1780276580472,48.72,73527.18,0.0,-0.99369,1e-05,1.03348]
[1780276580721,48.72,73527.18,0.0,-0.99369,1e-05,1.03348]
[1780276582960,48.72,73531.04,0.0,-0.99366,1e-05,1.03705]
[1780276584772,48.72,73531.29,0.0,-0.99366,1e-05,1.03729]
[1780276584973,48.72,73531.29,0.0,-0.99366,1e-05,1.03729]
[1780276585842,48.72,73531.02,0.0,-0.99366,1e-05,1.03703]
[1780276585969,48.72,73531.02,0.0,-0.99366,1e-05,1.03703]
[1780276585981,48.72,73531.55,0.0,-0.99366,1e-05,1.03753]
[1780276591016,48.72,73531.63,0.0,-0.99367,1e-05,1.03645]
[1780276594893,48.72,73531.18,0.0,-0.99367,1e-05,1.03603]
[1780276594975,48.72,73531.18,0.0,-0.99367,1e-05,1.03603]
[1780276597058,48.72,73526.06,0.0,-0.9937,1e-05,1.03129]
[1780276599124,48.72,73523.56,0.0,-0.99372,1e-05,1.02899]
[1780276599222,48.72,73523.56,0.0,-0.99372,1e-05,1.02899]
[1780276599570,48.72,73522.44,0.0,-0.99373,1e-05,1.02796]
[1780276599719,48.72,73522.44,0.0,-0.99373,1e-05,1.02796]
[1780276600079,48.72,73522.59,0.0,-0.99372,1e-05,1.0281]
[1780276601086,48.72,73519.72,0.0,-0.99374,1e-05,1.02546]
[1780276603163,48.72,73518.4,0.0,-0.99375,1e-05,1.02425]
[1780276603270,48.72,73518.4,0.0,-0.99375,1e-05,1.02425]
[1780276606453,48.72,73514.92,0.0,-0.99377,1e-05,1.02106]
[1780276606471,48.72,73514.92,0.0,-0.99377,1e-05,1.02106]
[1780276607128,48.72,73515.42,0.0,-0.99377,1e-05,1.02151]
[1780276610151,48.72,73511.82,0.0,-0.99379,1e-05,1.01822]
[1780276611574,48.72,73511.84,0.0,-0.99379,1e-05,1.01824]
[1780276611720,48.72,73511.84,0.0,-0.99379,1e-05,1.01824]
[1780276615186,48.72,73504.17,0.0,-0.99384,1e-05,1.01126]
[1780276616193,48.72,73503.76,0.0,-0.99384,1e-05,1.01088]
[1780276617758,48.72,73501.96,0.0,-0.99385,1e-05,1.00925]
[1780276618008,48.72,73501.96,0.0,-0.99385,1e-05,1.00925]
[1780276621885,48.72,73499.46,0.0,-0.99387,1e-05,1.00699]
[1780276621976,48.72,73499.46,0.0,-0.99387,1e-05,1.00699]
[1780276627108,48.72,73499.01,0.0,-0.99387,1e-05,1.00658]
[1780276627220,48.72,73499.01,0.0,-0.99387,1e-05,1.00658]
[1780276627271,48.72,73498.31,0.0,-0.99387,1e-05,1.00595]
[1780276630180,48.72,73498.84,0.0,-0.99387,1e-05,1.00643]
[1780276630221,48.72,73498.84,0.0,-0.99387,1e-05,1.00643]
[1780276635328,48.72,73503.32,0.0,-0.99384,1e-05,1.01048]
[1780276636830,48.72,73502.22,0.0,-0.99385,1e-05,1.00949]
[1780276636971,48.72,73502.22,0.0,-0.99385,1e-05,1.00949]
[1780276637890,48.72,73503.04,0.0,-0.99385,1e-05,1.01023]
[1780276637970,48.72,73503.04,0.0,-0.99385,1e-05,1.01023]
[1780276638348,48.72,73504.96,0.0,-0.99383,1e-05,1.01197]
[1780276642376,48.72,73507.63,0.0,-0.99382,1e-05,1.0144]
[1780276644391,48.72,73512.09,0.0,-0.99379,1e-05,1.01847]
[1780276645621,48.72,73513.03,0.0,-0.99378,1e-05,1.01933]
[1780276645720,48.72,73513.03,0.0,-0.99378,1e-05,1.01933]
[1780276651444,48.72,73519.61,0.0,-0.99375,1e-05,1.02421]
[1780276652451,48.72,73524.15,0.0,-0.99372,1e-05,1.02839]
[1780276653458,48.72,73527.68,0.0,-0.9937,1e-05,1.03164]
[1780276654454,48.72,73527.68,0.0,-0.9937,1e-05,1.03164]
[1780276654471,48.72,73526.0,0.0,-0.99371,1e-05,1.03009]
[1780276657394,48.72,73525.42,0.0,-0.99371,1e-05,1.02956]
[1780276657441,48.72,73525.69,0.0,-0.99371,1e-05,1.0298]
[1780276659500,48.72,73528.93,0.0,-0.99369,1e-05,1.03279]
[1780276662473,48.72,73529.39,0.0,-0.99369,1e-05,1.03322]
[1780276662722,48.72,73529.39,0.0,-0.99369,1e-05,1.03322]
[1780276663528,48.72,73532.97,0.0,-0.99367,1e-05,1.03653]
[1780276668566,48.72,73529.74,0.0,-0.99369,1e-05,1.03354]
[1780276670456,48.72,73529.74,0.0,-0.99369,1e-05,1.03354]
[1780276670470,48.72,73529.74,0.0,-0.99369,1e-05,1.03354]
[1780276672453,48.72,73528.0,0.0,-0.9937,1e-05,1.03194]
[1780276672470,48.72,73528.0,0.0,-0.9937,1e-05,1.03194]
[1780276672594,48.72,73525.91,0.0,-0.99371,1e-05,1.03001]
[1780276677629,48.72,73525.48,0.0,-0.99371,1e-05,1.02961]
[1780276681245,48.72,73524.22,0.0,-0.99372,1e-05,1.02845]
[1780276681471,48.72,73524.22,0.0,-0.99372,1e-05,1.02845]
[1780276686693,48.72,73510.99,0.0,-0.9938,1e-05,1.01633]
[1780276687700,48.72,73511.07,0.0,-0.9938,1e-05,1.0164]
[1780276688840,48.72,73511.07,0.0,-0.9938,1e-05,1.0164]
[1780276688974,48.72,73511.07,0.0,-0.9938,1e-05,1.0164]
[1780276690907,48.72,73510.96,0.0,-0.9938,1e-05,1.0163]
[1780276690969,48.72,73510.96,0.0,-0.9938,1e-05,1.0163]
[1780276691004,48.72,73510.96,0.0,-0.9938,1e-05,1.0163]
[1780276694749,48.72,73514.13,0.0,-0.99378,1e-05,1.01919]
[1780276697708,48.72,73512.0,0.0,-0.9938,1e-05,1.01725]
[1780276697722,48.72,73512.0,0.0,-0.9938,1e-05,1.01725]
[1780276702805,48.72,73511.03,0.0,-0.9938,1e-05,1.01636]
[1780276703787,48.72,73511.03,0.0,-0.9938,1e-05,1.01636]
[1780276703972,48.72,73511.03,0.0,-0.9938,1e-05,1.01636]
[1780276705496,48.72,73509.76,0.0,-0.99381,1e-05,1.0152]
[1780276705720,48.72,73509.0,0.0,-0.99382,1e-05,1.01451]
[1780276705826,48.72,73508.0,0.0,-0.99382,1e-05,1.0136]
[1780276709008,48.72,73506.31,0.0,-0.99383,1e-05,1.01207]
[1780276709256,48.72,73506.31,0.0,-0.99383,1e-05,1.01207]
[1780276709854,48.72,73510.55,0.0,-0.99381,1e-05,1.01592]
[1780276710861,48.72,73515.13,0.0,-0.99378,1e-05,1.02011]
[1780276712103,48.72,73515.13,0.0,-0.99378,1e-05,1.02011]
[1780276712220,48.72,73515.13,0.0,-0.99378,1e-05,1.02011]
[1780276712321,48.72,73515.13,0.0,-0.99378,1e-05,1.02011]
[1780276712469,48.72,73515.13,0.0,-0.99378,1e-05,1.02011]
[1780276712496,48.72,73514.58,0.0,-0.99379,1e-05,1.01846]
[1780276717911,48.72,73513.66,0.0,-0.99379,1e-05,1.01762]
[1780276720368,48.72,73514.86,0.0,-0.99379,1e-05,1.01872]
[1780276720473,48.72,73514.86,0.0,-0.99379,1e-05,1.01872]
[1780276726074,48.72,73516.12,0.0,-0.99378,1e-05,1.01987]
[1780276726223,48.72,73516.12,0.0,-0.99378,1e-05,1.01987]
[1780276728059,48.72,73517.25,0.0,-0.99377,1e-05,1.0209]
[1780276728227,48.72,73517.25,0.0,-0.99377,1e-05,1.0209]
[1780276728328,48.72,73521.31,0.0,-0.99375,1e-05,1.02463]
[1780276733022,48.72,73514.12,0.0,-0.99379,1e-05,1.01804]
[1780276733863,48.72,73514.12,0.0,-0.99379,1e-05,1.01804]
[1780276733971,48.72,73514.12,0.0,-0.99379,1e-05,1.01804]
[1780276734029,48.72,73512.41,0.0,-0.9938,1e-05,1.01648]
[1780276739064,48.72,73511.1,0.0,-0.99381,1e-05,1.01529]
[1780276740646,48.72,73510.75,0.0,-0.99381,1e-05,1.01497]
[1780276740721,48.72,73510.75,0.0,-0.99381,1e-05,1.01497]
[1780276742001,48.72,73510.48,0.0,-0.99381,1e-05,1.01472]
[1780276742220,48.72,73510.48,0.0,-0.99381,1e-05,1.01472]
[1780276742321,48.72,73510.99,0.0,-0.99381,1e-05,1.01519]
[1780276746331,48.72,73510.41,0.0,-0.99381,1e-05,1.01466]
[1780276746470,48.72,73510.41,0.0,-0.99381,1e-05,1.01466]
[1780276750150,48.72,73507.84,0.0,-0.99383,1e-05,1.01232]
[1780276750220,48.72,73507.84,0.0,-0.99383,1e-05,1.01232]
[1780276750279,48.72,73513.86,0.0,-0.99379,1e-05,1.01781]
[1780276751128,48.72,73513.86,0.0,-0.99379,1e-05,1.01781]
[1780276751220,48.72,73513.86,0.0,-0.99379,1e-05,1.01781]
[1780276755176,48.72,73517.78,0.0,-0.99377,1e-05,1.02139]
[1780276756313,48.72,73517.78,0.0,-0.99377,1e-05,1.02139]
[1780276756469,48.72,73517.78,0.0,-0.99377,1e-05,1.02139]
[1780276757182,48.72,73518.29,0.0,-0.99376,1e-05,1.02186]
[1780276757222,48.72,73518.29,0.0,-0.99376,1e-05,1.02186]
[1780276757278,48.72,73518.29,0.0,-0.99376,1e-05,1.02186]
[1780276763236,48.72,73515.88,0.0,-0.99378,1e-05,1.01965]
[1780276764049,48.72,73515.88,0.0,-0.99378,1e-05,1.01965]
[1780276764225,48.72,73515.88,0.0,-0.99378,1e-05,1.01965]
[1780276769278,48.72,73513.21,0.0,-0.9938,1e-05,1.01721]
[1780276769875,48.72,73513.21,0.0,-0.9938,1e-05,1.01721]
[1780276769970,48.72,73513.21,0.0,-0.9938,1e-05,1.01721]
[1780276770285,48.72,73513.2,0.0,-0.9938,1e-05,1.0172]
[1780276774219,48.72,73513.52,0.0,-0.9938,1e-05,1.01636]
[1780276776220,48.72,73512.34,0.0,-0.99381,1e-05,1.01528]
[1780276776326,48.72,73500.77,0.0,-0.99388,1e-05,1.00478]
[1780276776836,48.72,73500.77,0.0,-0.99388,1e-05,1.00478]
[1780276776972,48.72,73500.77,0.0,-0.99388,1e-05,1.00478]
[1780276777334,48.72,73500.91,0.0,-0.99388,1e-05,1.00491]
[1780276783376,48.72,73501.05,0.0,-0.99388,1e-05,1.00503]
[1780276788411,48.72,73501.18,0.0,-0.99388,1e-05,1.00515]
[1780276791267,48.72,73500.13,0.0,-0.99388,1e-05,1.0042]
[1780276791473,48.72,73500.13,0.0,-0.99388,1e-05,1.0042]
[1780276796587,48.72,73502.04,0.0,-0.99387,1e-05,1.00593]
[1780276796720,48.72,73501.09,0.0,-0.99388,1e-05,1.00507]
[1780276796809,48.72,73501.09,0.0,-0.99388,1e-05,1.00507]
[1780276796975,48.72,73501.09,0.0,-0.99388,1e-05,1.00507]
[1780276797474,48.72,73501.39,0.0,-0.99388,1e-05,1.00534]
[1780276801502,48.72,73505.61,0.0,-0.99385,1e-05,1.00916]
[1780276802841,48.72,73505.58,0.0,-0.99385,1e-05,1.00914]
[1780276802974,48.72,73505.58,0.0,-0.99385,1e-05,1.00914]
[1780276802992,48.72,73505.58,0.0,-0.99385,1e-05,1.00914]
[1780276803225,48.72,73505.58,0.0,-0.99385,1e-05,1.00914]
[1780276803517,48.72,73505.51,0.0,-0.99385,1e-05,1.00907]
[1780276805531,48.72,73522.58,0.0,-0.99374,1e-05,1.02465]
[1780276807548,48.72,73528.0,0.0,-0.99371,1e-05,1.02964]
[1780276810566,48.72,73535.37,0.0,-0.99366,1e-05,1.03645]
[1780276812580,48.72,73539.18,0.0,-0.99364,1e-05,1.03999]
[1780276813914,48.72,73539.7,0.0,-0.99364,1e-05,1.04047]
[1780276813972,48.72,73539.7,0.0,-0.99364,1e-05,1.04047]
[1780276814594,48.72,73538.0,0.0,-0.99365,1e-05,1.03889]
[1780276814718,48.72,73538.0,0.0,-0.99365,1e-05,1.03889]
[1780276814972,48.72,73538.0,0.0,-0.99365,1e-05,1.03889]
[1780276818622,48.72,73534.64,0.0,-0.99367,1e-05,1.03577]
[1780276820643,48.72,73524.68,0.0,-0.99373,1e-05,1.02658]
[1780276823167,48.72,73524.56,0.0,-0.99373,1e-05,1.02647]
[1780276823220,48.72,73524.56,0.0,-0.99373,1e-05,1.02647]
[1780276823464,48.72,73524.56,0.0,-0.99373,1e-05,1.02647]
[1780276823469,48.72,73524.56,0.0,-0.99373,1e-05,1.02647]
[1780276823565,48.72,73524.39,0.0,-0.99373,1e-05,1.02631]
[1780276823664,48.72,73521.12,0.0,-0.99375,1e-05,1.02331]
[1780276828698,48.72,73526.66,0.0,-0.99372,1e-05,1.0284]
[1780276829754,48.72,73526.66,0.0,-0.99372,1e-05,1.0284]
[1780276829924,48.72,73526.66,0.0,-0.99372,1e-05,1.0284]
[1780276829971,48.72,73526.66,0.0,-0.99372,1e-05,1.0284]
[1780276830023,48.72,73527.97,0.0,-0.99371,1e-05,1.02961]
[1780276832866,48.72,73529.18,0.0,-0.99371,1e-05,1.02957]
[1780276832973,48.72,73529.18,0.0,-0.99371,1e-05,1.02957]
[1780276833127,48.72,73529.18,0.0,-0.99371,1e-05,1.02957]
[1780276833222,48.72,73529.18,0.0,-0.99371,1e-05,1.02957]
[1780276833322,48.72,73528.79,0.0,-0.99371,1e-05,1.02921]
[1780276836304,48.72,73526.93,0.0,-0.99372,1e-05,1.0275]
[1780276836470,48.72,73526.93,0.0,-0.99372,1e-05,1.0275]
[1780276836475,48.72,73526.93,0.0,-0.99372,1e-05,1.0275]
[1780276836531,48.72,73521.95,0.0,-0.99376,1e-05,1.02292]
[1780276836724,48.72,73521.95,0.0,-0.99376,1e-05,1.02292]
[1780276841795,48.72,73520.34,0.0,-0.99377,1e-05,1.02145]
[1780276843557,48.72,73520.34,0.0,-0.99377,1e-05,1.02145]
[1780276843571,48.72,73520.65,0.0,-0.99376,1e-05,1.02173]
[1780276843721,48.72,73520.65,0.0,-0.99376,1e-05,1.02173]
[1780276847837,48.72,73514.67,0.0,-0.9938,1e-05,1.01627]
[1780276848844,48.72,73512.02,0.0,-0.99382,1e-05,1.01385]
[1780276849864,48.72,73512.02,0.0,-0.99382,1e-05,1.01385]
[1780276849972,48.72,73512.02,0.0,-0.99382,1e-05,1.01385]
[1780276850027,48.72,73513.09,0.0,-0.99381,1e-05,1.01483]
[1780276851320,48.72,73513.09,0.0,-0.99381,1e-05,1.01483]
[1780276851471,48.72,73513.09,0.0,-0.99381,1e-05,1.01483]
[1780276851558,48.72,73516.32,0.0,-0.99379,1e-05,1.01777]
[1780276851865,48.72,73519.39,0.0,-0.99377,1e-05,1.02058]
[1780276852872,48.72,73523.5,0.0,-0.99375,1e-05,1.02435]
[1780276854272,48.72,73523.5,0.0,-0.99375,1e-05,1.02435]
[1780276854341,48.72,73523.5,0.0,-0.99375,1e-05,1.02435]
[1780276854471,48.72,73523.5,0.0,-0.99375,1e-05,1.02435]
[1780276854487,48.72,73524.07,0.0,-0.99374,1e-05,1.02487]
[1780276857907,48.72,73532.05,0.0,-0.99369,1e-05,1.03222]
[1780276859096,48.72,73532.05,0.0,-0.99369,1e-05,1.03222]
[1780276859220,48.72,73532.05,0.0,-0.99369,1e-05,1.03222]
[1780276859311,48.72,73532.05,0.0,-0.99369,1e-05,1.03222]
[1780276859471,48.72,73532.05,0.0,-0.99369,1e-05,1.03222]
[1780276859571,48.72,73532.85,0.0,-0.99369,1e-05,1.03296]
[1780276863949,48.72,73527.76,0.0,-0.99372,1e-05,1.02826]
[1780276866400,48.72,73526.56,0.0,-0.99373,1e-05,1.02716]
[1780276866470,48.72,73526.56,0.0,-0.99373,1e-05,1.02716]
[1780276866667,48.72,73526.56,0.0,-0.99373,1e-05,1.02716]
[1780276866501,48.72,73526.29,0.0,-0.99373,1e-05,1.02691]
[1780276866722,48.72,73526.29,0.0,-0.99373,1e-05,1.02691]
[1780276866970,48.72,73523.87,0.0,-0.99374,1e-05,1.02469]
[1780276867977,48.72,73520.83,0.0,-0.99376,1e-05,1.0219]
[1780276870509,48.72,73518.99,0.0,-0.99377,1e-05,1.02021]
[1780276870611,48.72,73513.91,0.0,-0.99381,1e-05,1.01557]
[1780276870720,48.72,73513.91,0.0,-0.99381,1e-05,1.01557]
[1780276870796,48.72,73513.91,0.0,-0.99381,1e-05,1.01557]
[1780276870973,48.72,73513.91,0.0,-0.99381,1e-05,1.01557]
[1780276873646,48.72,73514.04,0.0,-0.9938,1e-05,1.01569]
[1780276873013,48.72,73517.28,0.0,-0.99378,1e-05,1.01865]
[1780276873721,48.72,73517.28,0.0,-0.99378,1e-05,1.01865]
[1780276874020,48.72,73519.52,0.0,-0.99377,1e-05,1.0207]
[1780276874905,48.72,73519.52,0.0,-0.99377,1e-05,1.0207]
[1780276874974,48.72,73519.52,0.0,-0.99377,1e-05,1.0207]
[1780276880062,48.72,73519.13,0.0,-0.99377,1e-05,1.02034]
[1780276881069,48.72,73523.48,0.0,-0.99375,1e-05,1.02433]
[1780276882755,48.72,73525.01,0.0,-0.99374,1e-05,1.02573]
[1780276882857,48.72,73525.01,0.0,-0.99374,1e-05,1.02573]
[1780276882974,48.72,73525.01,0.0,-0.99374,1e-05,1.02573]
[1780276883083,48.72,73526.45,0.0,-0.99373,1e-05,1.02706]
[1780276887111,48.72,73529.03,0.0,-0.99371,1e-05,1.02944]
[1780276888529,48.72,73529.03,0.0,-0.99371,1e-05,1.02944]
[1780276888654,48.72,73529.03,0.0,-0.99371,1e-05,1.02944]
[1780276888598,48.72,73532.73,0.0,-0.99369,1e-05,1.03285]
[1780276888723,48.72,73532.73,0.0,-0.99369,1e-05,1.03285]
[1780276889125,48.72,73533.32,0.0,-0.99368,1e-05,1.0334]
[1780276894334,48.72,73533.25,0.0,-0.99369,1e-05,1.03218]
[1780276894472,48.72,73533.25,0.0,-0.99369,1e-05,1.03218]
[1780276900202,48.72,73528.64,0.0,-0.99372,1e-05,1.02793]
[1780276901313,48.72,73528.64,0.0,-0.99372,1e-05,1.02793]
[1780276901473,48.72,73528.64,0.0,-0.99372,1e-05,1.02793]
[1780276901492,48.72,73528.64,0.0,-0.99372,1e-05,1.02793]
[1780276901521,48.72,73528.65,0.0,-0.99372,1e-05,1.02794]
[1780276901722,48.72,73528.65,0.0,-0.99372,1e-05,1.02794]
[1780276903223,48.72,73524.2,0.0,-0.99375,1e-05,1.02384]
[1780276904147,48.72,73524.2,0.0,-0.99375,1e-05,1.02384]
[1780276904225,48.72,73524.2,0.0,-0.99375,1e-05,1.02384]
[1780276905205,48.72,73524.47,0.0,-0.99375,1e-05,1.02409]
[1780276905221,48.72,73524.47,0.0,-0.99375,1e-05,1.02409]
[1780276905373,48.72,73524.28,0.0,-0.99375,1e-05,1.02392]
[1780276908433,48.72,73525.59,0.0,-0.99374,1e-05,1.02512]
[1780276908471,48.72,73525.59,0.0,-0.99374,1e-05,1.02512]
[1780276910222,48.72,73526.9,0.0,-0.99373,1e-05,1.02633]
[1780276910273,48.72,73526.87,0.0,-0.99373,1e-05,1.0263]
[1780276911133,48.72,73526.87,0.0,-0.99373,1e-05,1.0263]
[1780276911149,48.72,73526.87,0.0,-0.99373,1e-05,1.0263]
[1780276911280,48.72,73529.66,0.0,-0.99371,1e-05,1.02887]
[1780276911776,48.72,73529.66,0.0,-0.99371,1e-05,1.02887]
[1780276911975,48.72,73529.66,0.0,-0.99371,1e-05,1.02887]
[1780276915308,48.72,73533.03,0.0,-0.99369,1e-05,1.03198]
[1780276917322,48.72,73535.58,0.0,-0.99368,1e-05,1.03433]
[1780276918600,48.72,73535.58,0.0,-0.99368,1e-05,1.03433]
[1780276918723,48.72,73535.58,0.0,-0.99368,1e-05,1.03433]
[1780276918701,48.72,73539.67,0.0,-0.99365,1e-05,1.03813]
[1780276918742,48.72,73539.67,0.0,-0.99365,1e-05,1.03813]
[1780276918972,48.72,73539.67,0.0,-0.99365,1e-05,1.03813]
[1780276920343,48.72,73542.33,0.0,-0.99363,1e-05,1.0406]
[1780276922779,48.72,73540.88,0.0,-0.99364,1e-05,1.03925]
[1780276922855,48.72,73540.88,0.0,-0.99364,1e-05,1.03925]
[1780276922975,48.72,73540.88,0.0,-0.99364,1e-05,1.03925]
[1780276923365,48.72,73541.75,0.0,-0.99364,1e-05,1.04006]
[1780276927495,48.72,73542.63,0.0,-0.99363,1e-05,1.04088]
[1780276927651,48.72,73542.63,0.0,-0.99363,1e-05,1.04088]
[1780276927722,48.72,73542.63,0.0,-0.99363,1e-05,1.04088]
[1780276927596,48.72,73545.42,0.0,-0.99361,1e-05,1.04348]
[1780276928400,48.72,73545.12,0.0,-0.99362,1e-05,1.0432]
[1780276932654,48.72,73546.68,0.0,-0.99361,1e-05,1.04465]
[1780276932724,48.72,73546.68,0.0,-0.99361,1e-05,1.04465]
[1780276942498,48.72,73549.4,0.0,-0.99359,1e-05,1.04719]
[1780276944512,48.72,73546.04,0.0,-0.99361,1e-05,1.04405]
[1780276945519,48.72,73549.84,0.0,-0.99359,1e-05,1.0476]
[1780276946149,48.72,73549.84,0.0,-0.99359,1e-05,1.0476]
[1780276946220,48.72,73549.84,0.0,-0.99359,1e-05,1.0476]
[1780276946307,48.72,73549.84,0.0,-0.99359,1e-05,1.0476]
[1780276946476,48.72,73549.84,0.0,-0.99359,1e-05,1.0476]
[1780276946526,48.72,73551.75,0.0,-0.99357,1e-05,1.04939]
[1780276950868,48.72,73552.91,0.0,-0.99357,1e-05,1.05048]
[1780276950973,48.72,73552.91,0.0,-0.99357,1e-05,1.05048]
[1780276951574,48.72,73552.91,0.0,-0.99357,1e-05,1.05048]
[1780276951719,48.72,73552.91,0.0,-0.99357,1e-05,1.05048]
[1780276951676,48.72,73552.79,0.0,-0.99357,1e-05,1.0492]
[1780276952568,48.72,73553.67,0.0,-0.99357,1e-05,1.05003]
[1780276955548,48.72,73554.84,0.0,-0.99356,1e-05,1.05112]
[1780276955722,48.72,73554.84,0.0,-0.99356,1e-05,1.05112]
[1780276956596,48.72,73545.84,0.0,-0.99362,1e-05,1.04271]
[1780276957603,48.72,73541.11,0.0,-0.99365,1e-05,1.03831]
[1780276958679,48.72,73541.11,0.0,-0.99365,1e-05,1.03831]
[1780276958719,48.72,73541.11,0.0,-0.99365,1e-05,1.03831]
[1780276958609,48.72,73538.14,0.0,-0.99367,1e-05,1.03555]
[1780276958923,48.72,73538.14,0.0,-0.99367,1e-05,1.03555]
[1780276958971,48.72,73538.14,0.0,-0.99367,1e-05,1.03555]
[1780276959617,48.72,73538.84,0.0,-0.99366,1e-05,1.0362]
[1780276960624,48.72,73542.9,0.0,-0.99364,1e-05,1.03997]
[1780276962683,48.72,73543.68,0.0,-0.99363,1e-05,1.0407]
[1780276962722,48.72,73543.68,0.0,-0.99363,1e-05,1.0407]
[1780276964652,48.72,73538.77,0.0,-0.99366,1e-05,1.03613]
[1780276966781,48.72,73537.67,0.0,-0.99367,1e-05,1.03512]
[1780276966963,48.72,73537.37,0.0,-0.99367,1e-05,1.03484]
[1780276966971,48.72,73537.37,0.0,-0.99367,1e-05,1.03484]
[1780276967673,48.72,73537.45,0.0,-0.99367,1e-05,1.03491]
[1780276973715,48.72,73537.53,0.0,-0.99367,1e-05,1.03499]
[1780276975729,48.72,73530.11,0.0,-0.99372,1e-05,1.02813]
[1780276977743,48.72,73528.37,0.0,-0.99373,1e-05,1.02653]
[1780276978490,48.72,73528.37,0.0,-0.99373,1e-05,1.02653]
[1780276978719,48.72,73528.37,0.0,-0.99373,1e-05,1.02653]
[1780276978750,48.72,73527.92,0.0,-0.99373,1e-05,1.02612]
[1780276978805,48.72,73527.92,0.0,-0.99373,1e-05,1.02612]
[1780276978975,48.72,73527.92,0.0,-0.99373,1e-05,1.02612]
[1780276985801,48.72,73528.27,0.0,-0.99373,1e-05,1.02644]
[1780276991450,48.72,73529.93,0.0,-0.99372,1e-05,1.02797]
[1780276991472,48.72,73529.93,0.0,-0.99372,1e-05,1.02797]
[1780276991776,48.72,73529.93,0.0,-0.99372,1e-05,1.02797]
[1780276991547,48.72,73531.79,0.0,-0.99371,1e-05,1.02968]
[1780276991975,48.72,73531.79,0.0,-0.99371,1e-05,1.02968]
[1780276995872,48.72,73528.97,0.0,-0.99373,1e-05,1.02708]
[1780276997757,48.72,73528.97,0.0,-0.99373,1e-05,1.02708]
[1780276997811,48.72,73526.52,0.0,-0.99374,1e-05,1.02483]
[1780276997934,48.72,73526.52,0.0,-0.99374,1e-05,1.02483]
[1780276997970,48.72,73526.52,0.0,-0.99374,1e-05,1.02483]
[1780276998035,48.72,73526.93,0.0,-0.99374,1e-05,1.02521]
[1780277003928,48.72,73527.0,0.0,-0.99374,1e-05,1.02527]
[1780277006346,48.72,73526.37,0.0,-0.99374,1e-05,1.02469]
[1780277006469,48.72,73526.37,0.0,-0.99374,1e-05,1.02469]
[1780277006554,48.72,73526.37,0.0,-0.99374,1e-05,1.02469]
[1780277006722,48.72,73526.37,0.0,-0.99374,1e-05,1.02469]
[1780277006655,48.72,73527.25,0.0,-0.99374,1e-05,1.0255]
[1780277011728,48.72,73528.21,0.0,-0.99373,1e-05,1.02638]
[1780277011797,48.72,73529.68,0.0,-0.99373,1e-05,1.02659]
[1780277011972,48.72,73529.68,0.0,-0.99373,1e-05,1.02659]
[1780277012330,48.72,73529.68,0.0,-0.99373,1e-05,1.02659]
[1780277012468,48.72,73529.68,0.0,-0.99373,1e-05,1.02659]
[1780277012470,48.72,73534.52,0.0,-0.9937,1e-05,1.03105]
[1780277016306,48.72,73536.16,0.0,-0.99369,1e-05,1.03256]
[1780277016471,48.72,73536.16,0.0,-0.99369,1e-05,1.03256]
[1780277019033,48.72,73529.71,0.0,-0.99373,1e-05,1.02661]
[1780277020041,48.72,73525.89,0.0,-0.99375,1e-05,1.0231]
[1780277021260,48.72,73525.89,0.0,-0.99375,1e-05,1.0231]
[1780277021328,48.72,73525.89,0.0,-0.99375,1e-05,1.0231]
[1780277021469,48.72,73525.89,0.0,-0.99375,1e-05,1.0231]
[1780277021570,48.72,73525.67,0.0,-0.99375,1e-05,1.0229]
[1780277023062,48.72,73523.77,0.0,-0.99376,1e-05,1.02116]
[1780277028097,48.72,73523.99,0.0,-0.99376,1e-05,1.02136]
[1780277029421,48.72,73523.99,0.0,-0.99376,1e-05,1.02136]
[1780277029471,48.72,73523.99,0.0,-0.99376,1e-05,1.02136]
[1780277029485,48.72,73523.99,0.0,-0.99376,1e-05,1.02136]
[1780277029721,48.72,73523.99,0.0,-0.99376,1e-05,1.02136]
[1780277029756,48.72,73523.01,0.0,-0.99377,1e-05,1.02047]
[1780277035146,48.72,73524.3,0.0,-0.99376,1e-05,1.02165]
[1780277037845,48.72,73524.25,0.0,-0.99376,1e-05,1.0216]
[1780277037160,48.72,73521.26,0.0,-0.99378,1e-05,1.01886]
[1780277037971,48.72,73521.26,0.0,-0.99378,1e-05,1.01886]
[1780277038325,48.72,73521.26,0.0,-0.99378,1e-05,1.01886]
[1780277038470,48.72,73521.26,0.0,-0.99378,1e-05,1.01886]
[1780277038532,48.72,73520.06,0.0,-0.99379,1e-05,1.01777]
[1780277041188,48.72,73506.43,0.0,-0.99387,1e-05,1.00538]
[1780277042195,48.72,73504.77,0.0,-0.99388,1e-05,1.00388]
[1780277043471,48.72,73504.77,0.0,-0.99388,1e-05,1.00388]
[1780277043719,48.72,73504.77,0.0,-0.99388,1e-05,1.00388]
[1780277043821,48.72,73504.93,0.0,-0.99388,1e-05,1.00402]
[1780277043865,48.72,73504.93,0.0,-0.99388,1e-05,1.00402]
[1780277043973,48.72,73504.93,0.0,-0.99388,1e-05,1.00402]
[1780277047843,48.72,73504.89,0.0,-0.99388,1e-05,1.00399]
[1780277047231,48.72,73519.25,0.0,-0.99379,1e-05,1.01703]
[1780277047971,48.72,73519.25,0.0,-0.99379,1e-05,1.01703]
[1780277048478,48.72,73519.29,0.0,-0.99379,1e-05,1.01706]
[1780277049226,48.72,73519.29,0.0,-0.99379,1e-05,1.01706]
[1780277049472,48.72,73519.29,0.0,-0.99379,1e-05,1.01706]
[1780277052265,48.72,73518.0,0.0,-0.9938,1e-05,1.01589]
[1780277055286,48.72,73515.91,0.0,-0.99381,1e-05,1.01398]
[1780277056960,48.72,73515.53,0.0,-0.99382,1e-05,1.01364]
[1780277056972,48.72,73515.53,0.0,-0.99382,1e-05,1.01364]
[1780277059177,48.72,73514.26,0.0,-0.99382,1e-05,1.01248]
[1780277060196,48.72,73514.76,0.0,-0.99382,1e-05,1.01293]
[1780277060221,48.72,73514.76,0.0,-0.99382,1e-05,1.01293]
[1780277060321,48.72,73522.99,0.0,-0.99377,1e-05,1.02045]
[1780277061328,48.72,73522.77,0.0,-0.99377,1e-05,1.02025]
[1780277066363,48.72,73524.35,0.0,-0.99376,1e-05,1.02169]
[1780277068274,48.72,73524.25,0.0,-0.99376,1e-05,1.0216]
[1780277068472,48.72,73524.25,0.0,-0.99376,1e-05,1.0216]
[1780277069889,48.72,73524.08,0.0,-0.99376,1e-05,1.02145]
[1780277069971,48.72,73524.08,0.0,-0.99376,1e-05,1.02145]
[1780277070391,48.72,73523.98,0.0,-0.99376,1e-05,1.02135]
[1780277071398,48.72,73519.98,0.0,-0.9938,1e-05,1.01655]
[1780277073684,48.72,73520.02,0.0,-0.99379,1e-05,1.01659]
[1780277073719,48.72,73520.02,0.0,-0.99379,1e-05,1.01659]
[1780277076433,48.72,73510.22,0.0,-0.99386,1e-05,1.00768]
[1780277077282,48.72,73510.22,0.0,-0.99386,1e-05,1.00768]
[1780277077474,48.72,73510.22,0.0,-0.99386,1e-05,1.00768]
[1780277077488,48.72,73509.97,0.0,-0.99386,1e-05,1.00745]
[1780277079632,48.72,73507.79,0.0,-0.99387,1e-05,1.00548]
[1780277079719,48.72,73507.79,0.0,-0.99387,1e-05,1.00548]
[1780277079732,48.72,73508.45,0.0,-0.99387,1e-05,1.00607]
[1780277083570,48.72,73507.59,0.0,-0.99387,1e-05,1.0053]
[1780277083720,48.72,73507.59,0.0,-0.99387,1e-05,1.0053]
[1780277087153,48.72,73506.26,0.0,-0.99388,1e-05,1.00409]
[1780277087219,48.72,73506.26,0.0,-0.99388,1e-05,1.00409]
[1780277087510,48.72,73517.09,0.0,-0.99381,1e-05,1.01392]
[1780277088517,48.72,73517.18,0.0,-0.99381,1e-05,1.014]
[1780277089590,48.72,73517.18,0.0,-0.99381,1e-05,1.014]
[1780277089723,48.72,73517.18,0.0,-0.99381,1e-05,1.014]
[1780277089823,48.72,73518.36,0.0,-0.99381,1e-05,1.01508]
[1780277095565,48.72,73519.13,0.0,-0.9938,1e-05,1.01578]
[1780277097582,48.72,73505.37,0.0,-0.99389,1e-05,1.00329]
[1780277098589,48.72,73504.58,0.0,-0.99389,1e-05,1.00258]
[1780277104631,48.72,73504.48,0.0,-0.99389,1e-05,1.00249]
[1780277108009,48.72,73504.36,0.0,-0.99389,1e-05,1.00238]
[1780277110720,48.72,73504.4,0.0,-0.99389,1e-05,1.00241]
[1780277112696,48.72,73500.91,0.0,-0.99391,1e-05,0.99927]
[1780277116757,48.72,73501.49,0.0,-0.99391,1e-05,0.99979]
[1780277116820,48.72,73501.4,0.0,-0.99391,1e-05,0.99971]
[1780277116970,48.72,73501.4,0.0,-0.99391,1e-05,0.99971]
[1780277123773,48.72,73500.88,0.0,-0.99391,1e-05,0.99924]
[1780277126794,48.72,73493.35,0.0,-0.99396,1e-05,0.99249]
[1780277128724,48.72,73492.59,0.0,-0.99396,1e-05,0.99181]
[1780277131671,48.72,73493.46,0.0,-0.99396,1e-05,0.99258]
[1780277131719,48.72,73493.46,0.0,-0.99396,1e-05,0.99258]
[1780277131830,48.72,73492.73,0.0,-0.99397,1e-05,0.99081]
[1780277135860,48.72,73488.9,0.0,-0.99399,1e-05,0.98739]
[1780277139889,48.72,73497.13,0.0,-0.99394,1e-05,0.99475]
[1780277140895,48.72,73511.05,0.0,-0.99386,1e-05,1.0073]
[1780277141904,48.72,73523.29,0.0,-0.99378,1e-05,1.01844]
[1780277142909,48.72,73533.14,0.0,-0.99372,1e-05,1.02747]
[1780277143916,48.72,73534.01,0.0,-0.99371,1e-05,1.02828]
[1780277144923,48.72,73532.43,0.0,-0.99372,1e-05,1.02682]
[1780277147944,48.72,73536.42,0.0,-0.9937,1e-05,1.0305]
[1780277151972,48.72,73539.78,0.0,-0.99368,1e-05,1.03361]
[1780277153986,48.72,73543.2,0.0,-0.99366,1e-05,1.03677]
[1780277155999,48.72,73546.34,0.0,-0.99364,1e-05,1.03969]
[1780277159018,48.72,73547.59,0.0,-0.99363,1e-05,1.04085]
[1780277159220,48.72,73547.59,0.0,-0.99363,1e-05,1.04085]
[1780277165065,48.72,73543.14,0.0,-0.99366,1e-05,1.03672]
[1780277166831,48.72,73543.14,0.0,-0.99366,1e-05,1.03672]
[1780277166975,48.72,73543.14,0.0,-0.99366,1e-05,1.03672]
[1780277166873,48.72,73543.09,0.0,-0.99366,1e-05,1.03667]
[1780277167523,48.72,73543.09,0.0,-0.99366,1e-05,1.03667]
[1780277167720,48.72,73543.09,0.0,-0.99366,1e-05,1.03667]
[1780277167821,48.72,73542.7,0.0,-0.99366,1e-05,1.03631]
[1780277168085,48.72,73540.02,0.0,-0.99368,1e-05,1.03383]
[1780277170098,48.72,73532.52,0.0,-0.99372,1e-05,1.0269]
[1780277171724,48.72,73532.52,0.0,-0.99372,1e-05,1.0269]
[1780277171971,48.72,73532.52,0.0,-0.99372,1e-05,1.0269]
[1780277171728,48.72,73532.0,0.0,-0.99373,1e-05,1.02643]
[1780277173120,48.72,73524.3,0.0,-0.99378,1e-05,1.01936]
[1780277174128,48.72,73524.01,0.0,-0.99378,1e-05,1.01909]
[1780277177536,48.72,73524.31,0.0,-0.99377,1e-05,1.01937]
[1780277177726,48.72,73524.31,0.0,-0.99377,1e-05,1.01937]
[1780277177929,48.72,73524.31,0.0,-0.99377,1e-05,1.01937]
[1780277177970,48.72,73524.31,0.0,-0.99377,1e-05,1.01937]
[1780277178156,48.72,73523.87,0.0,-0.99378,1e-05,1.01897]
[1780277181177,48.72,73528.14,0.0,-0.99375,1e-05,1.02288]
[1780277185978,48.72,73530.33,0.0,-0.99374,1e-05,1.02489]
[1780277186222,48.72,73531.34,0.0,-0.99373,1e-05,1.02582]
[1780277187219,48.72,73540.18,0.0,-0.99368,1e-05,1.03398]
[1780277188226,48.72,73542.35,0.0,-0.99366,1e-05,1.03599]
[1780277189582,48.72,73542.35,0.0,-0.99366,1e-05,1.03599]
[1780277189721,48.72,73542.35,0.0,-0.99366,1e-05,1.03599]
[1780277190510,48.72,73544.68,0.0,-0.99365,1e-05,1.03815]
[1780277190719,48.72,73544.68,0.0,-0.99365,1e-05,1.03815]
[1780277190821,48.72,73546.54,0.0,-0.99364,1e-05,1.03988]
[1780277196080,48.72,73547.73,0.0,-0.99363,1e-05,1.03983]
[1780277196222,48.72,73547.73,0.0,-0.99363,1e-05,1.03983]
[1780277199308,48.72,73544.72,0.0,-0.99365,1e-05,1.03703]
[1780277202205,48.72,73544.41,0.0,-0.99366,1e-05,1.03674]
[1780277202222,48.72,73544.41,0.0,-0.99366,1e-05,1.03674]
[1780277202609,48.72,73544.41,0.0,-0.99366,1e-05,1.03674]
[1780277202720,48.72,73544.41,0.0,-0.99366,1e-05,1.03674]
[1780277202821,48.72,73542.56,0.0,-0.99367,1e-05,1.03502]
[1780277207240,48.72,73540.32,0.0,-0.99368,1e-05,1.03295]
[1780277207473,48.72,73540.32,0.0,-0.99368,1e-05,1.03295]
[1780277213406,48.72,73538.61,0.0,-0.99369,1e-05,1.03137]
[1780277214414,48.72,73533.75,0.0,-0.99372,1e-05,1.02689]
[1780277215421,48.72,73528.59,0.0,-0.99376,1e-05,1.02215]
[1780277217006,48.72,73528.59,0.0,-0.99376,1e-05,1.02215]
[1780277217223,48.72,73528.56,0.0,-0.99376,1e-05,1.02212]
[1780277217564,48.72,73528.56,0.0,-0.99376,1e-05,1.02212]
[1780277217719,48.72,73528.56,0.0,-0.99376,1e-05,1.02212]
[1780277217821,48.72,73528.38,0.0,-0.99376,1e-05,1.02195]
[1780277221466,48.72,73538.95,0.0,-0.99369,1e-05,1.03168]
[1780277222498,48.72,73538.95,0.0,-0.99369,1e-05,1.03168]
[1780277222723,48.72,73538.95,0.0,-0.99369,1e-05,1.03168]
[1780277222824,48.72,73542.31,0.0,-0.99367,1e-05,1.03479]
[1780277228512,48.72,73542.13,0.0,-0.99367,1e-05,1.03463]
[1780277233547,48.72,73542.29,0.0,-0.99367,1e-05,1.03477]
[1780277236567,48.72,73536.39,0.0,-0.99371,1e-05,1.02932]
[1780277237575,48.72,73535.72,0.0,-0.99371,1e-05,1.0287]
[1780277239037,48.72,73535.72,0.0,-0.99371,1e-05,1.0287]
[1780277239222,48.72,73535.17,0.0,-0.99371,1e-05,1.02819]
[1780277239454,48.72,73535.17,0.0,-0.99371,1e-05,1.02819]
[1780277239470,48.72,73535.17,0.0,-0.99371,1e-05,1.02819]
[1780277239589,48.72,73531.67,0.0,-0.99374,1e-05,1.02497]
[1780277243685,48.72,73530.6,0.0,-0.99374,1e-05,1.02399]
[1780277243721,48.72,73530.6,0.0,-0.99374,1e-05,1.02399]
[1780277248173,48.72,73532.43,0.0,-0.99373,1e-05,1.02567]
[1780277248222,48.72,73532.43,0.0,-0.99373,1e-05,1.02567]
[1780277248744,48.72,73532.43,0.0,-0.99373,1e-05,1.02567]
[1780277248973,48.72,73532.43,0.0,-0.99373,1e-05,1.02567]
[1780277249074,48.72,73532.42,0.0,-0.99373,1e-05,1.02566]
[1780277254697,48.72,73529.39,0.0,-0.99376,1e-05,1.02173]
[1780277255762,48.72,73529.39,0.0,-0.99376,1e-05,1.02173]
[1780277255975,48.72,73529.39,0.0,-0.99376,1e-05,1.02173]
[1780277255981,48.72,73533.89,0.0,-0.99373,1e-05,1.02587]
[1780277256711,48.72,73530.32,0.0,-0.99375,1e-05,1.02259]
[1780277257849,48.72,73530.32,0.0,-0.99375,1e-05,1.02259]
[1780277257971,48.72,73530.32,0.0,-0.99375,1e-05,1.02259]
[1780277258072,48.72,73528.19,0.0,-0.99376,1e-05,1.02063]
[1780277258725,48.72,73525.57,0.0,-0.99378,1e-05,1.01824]
[1780277259805,48.72,73525.57,0.0,-0.99378,1e-05,1.01824]
[1780277259970,48.72,73525.57,0.0,-0.99378,1e-05,1.01824]
[1780277260739,48.72,73522.08,0.0,-0.9938,1e-05,1.01505]
[1780277264139,48.72,73522.95,0.0,-0.9938,1e-05,1.01584]
[1780277264218,48.72,73522.95,0.0,-0.9938,1e-05,1.01584]
[1780277264436,48.72,73522.95,0.0,-0.9938,1e-05,1.01584]
[1780277264470,48.72,73522.95,0.0,-0.9938,1e-05,1.01584]
[1780277264767,48.72,73526.95,0.0,-0.99377,1e-05,1.0195]
[1780277269802,48.72,73526.95,0.0,-0.99377,1e-05,1.0195]
[1780277273123,48.72,73528.15,0.0,-0.99376,1e-05,1.0206]
[1780277273221,48.72,73528.15,0.0,-0.99376,1e-05,1.0206]
[1780277277858,48.72,73536.61,0.0,-0.99371,1e-05,1.02837]
[1780277278865,48.72,73536.94,0.0,-0.99371,1e-05,1.02868]
[1780277279351,48.72,73536.94,0.0,-0.99371,1e-05,1.02868]
[1780277279470,48.72,73536.94,0.0,-0.99371,1e-05,1.02868]
[1780277280136,48.72,73536.69,0.0,-0.99371,1e-05,1.02845]
[1780277280220,48.72,73536.69,0.0,-0.99371,1e-05,1.02845]
[1780277280879,48.72,73536.72,0.0,-0.99371,1e-05,1.02847]
[1780277286921,48.72,73534.19,0.0,-0.99373,1e-05,1.02614]
[1780277289625,48.72,73532.19,0.0,-0.99374,1e-05,1.0243]
[1780277289721,48.72,73532.19,0.0,-0.99374,1e-05,1.0243]
[1780277294979,48.72,73537.68,0.0,-0.99371,1e-05,1.02936]
[1780277296273,48.72,73537.81,0.0,-0.9937,1e-05,1.02948]
[1780277296472,48.72,73537.81,0.0,-0.9937,1e-05,1.02948]
[1780277296852,48.72,73537.81,0.0,-0.9937,1e-05,1.02948]
[1780277296972,48.72,73537.81,0.0,-0.9937,1e-05,1.02948]
[1780277296993,48.72,73537.76,0.0,-0.9937,1e-05,1.02943]
[1780277302034,48.72,73535.58,0.0,-0.99372,1e-05,1.02742]
[1780277303753,48.72,73534.33,0.0,-0.99373,1e-05,1.02627]
[1780277303973,48.72,73534.33,0.0,-0.99373,1e-05,1.02627]
[1780277306062,48.72,73527.14,0.0,-0.99377,1e-05,1.01967]
[1780277306813,48.72,73527.14,0.0,-0.99377,1e-05,1.01967]
[1780277306980,48.72,73527.14,0.0,-0.99377,1e-05,1.01967]
[1780277307069,48.72,73524.51,0.0,-0.99379,1e-05,1.01727]
[1780277308038,48.72,73524.51,0.0,-0.99379,1e-05,1.01727]
[1780277308077,48.72,73524.16,0.0,-0.99379,1e-05,1.01695]
[1780277308222,48.72,73524.16,0.0,-0.99379,1e-05,1.01695]
[1780277312008,48.72,73523.34,0.0,-0.9938,1e-05,1.01506]
[1780277312220,48.72,73523.08,0.0,-0.9938,1e-05,1.01482]
[1780277319153,48.72,73520.51,0.0,-0.99382,1e-05,1.01248]
[1780277324188,48.72,73521.11,0.0,-0.99382,1e-05,1.01303]
[1780277326920,48.72,73520.96,0.0,-0.99382,1e-05,1.01289]
[1780277326975,48.72,73520.96,0.0,-0.99382,1e-05,1.01289]
[1780277327726,48.72,73521.08,0.0,-0.99382,1e-05,1.013]
[1780277327971,48.72,73521.08,0.0,-0.99382,1e-05,1.013]
[1780277328006,48.72,73521.1,0.0,-0.99382,1e-05,1.01302]
[1780277332917,48.72,73522.44,0.0,-0.99381,1e-05,1.01424]
[1780277332973,48.72,73522.44,0.0,-0.99381,1e-05,1.01424]
[1780277338286,48.72,73522.22,0.0,-0.99381,1e-05,1.01404]
[1780277343168,48.72,73520.94,0.0,-0.99382,1e-05,1.01287]
[1780277343221,48.72,73520.82,0.0,-0.99382,1e-05,1.01276]
[1780277343938,48.72,73520.82,0.0,-0.99382,1e-05,1.01276]
[1780277343988,48.72,73520.82,0.0,-0.99382,1e-05,1.01276]
[1780277344089,48.72,73520.75,0.0,-0.99382,1e-05,1.0127]
[1780277345336,48.72,73527.34,0.0,-0.99378,1e-05,1.01871]
[1780277346702,48.72,73527.34,0.0,-0.99378,1e-05,1.01871]
[1780277346722,48.72,73527.34,0.0,-0.99378,1e-05,1.01871]
[1780277346804,48.72,73534.05,0.0,-0.99373,1e-05,1.02487]
[1780277347349,48.72,73533.79,0.0,-0.99374,1e-05,1.02463]
[1780277352164,48.72,73534.7,0.0,-0.99373,1e-05,1.02546]
[1780277352220,48.72,73535.76,0.0,-0.99372,1e-05,1.02644]
[1780277352764,48.72,73535.76,0.0,-0.99372,1e-05,1.02644]
[1780277352972,48.72,73535.76,0.0,-0.99372,1e-05,1.02644]
[1780277353073,48.72,73535.4,0.0,-0.99373,1e-05,1.02611]
[1780277358426,48.72,73535.57,0.0,-0.99373,1e-05,1.02626]
[1780277362745,48.72,73534.8,0.0,-0.99373,1e-05,1.02555]
[1780277362973,48.72,73534.8,0.0,-0.99373,1e-05,1.02555]
[1780277368496,48.72,73532.63,0.0,-0.99374,1e-05,1.02356]
[1780277370251,48.72,73530.89,0.0,-0.99375,1e-05,1.02196]
[1780277370475,48.72,73530.89,0.0,-0.99375,1e-05,1.02196]
[1780277370510,48.72,73527.74,0.0,-0.99377,1e-05,1.01908]
[1780277371517,48.72,73519.41,0.0,-0.99383,1e-05,1.01034]
[1780277372481,48.72,73519.41,0.0,-0.99383,1e-05,1.01034]
[1780277372586,48.72,73519.41,0.0,-0.99383,1e-05,1.01034]
[1780277372681,48.72,73516.59,0.0,-0.99385,1e-05,1.00778]
[1780277373907,48.72,73516.59,0.0,-0.99385,1e-05,1.00778]
[1780277373975,48.72,73516.59,0.0,-0.99385,1e-05,1.00778]
[1780277376552,48.72,73511.95,0.0,-0.99388,1e-05,1.00358]
[1780277378961,48.72,73510.22,0.0,-0.99389,1e-05,1.00202]
[1780277378971,48.72,73510.22,0.0,-0.99389,1e-05,1.00202]
[1780277379779,48.72,73510.75,0.0,-0.99389,1e-05,1.0025]
[1780277379972,48.72,73510.75,0.0,-0.99389,1e-05,1.0025]
[1780277380000,48.72,73510.12,0.0,-0.99389,1e-05,1.00193]
[1780277385245,48.72,73511.19,0.0,-0.99388,1e-05,1.0029]
[1780277385470,48.72,73511.19,0.0,-0.99388,1e-05,1.0029]
[1780277390654,48.72,73501.67,0.0,-0.99394,1e-05,0.99433]
[1780277391453,48.72,73501.67,0.0,-0.99394,1e-05,0.99433]
[1780277391471,48.72,73501.67,0.0,-0.99394,1e-05,0.99433]
[1780277391661,48.72,73499.42,0.0,-0.99395,1e-05,0.99231]
[1780277393706,48.72,73499.25,0.0,-0.99396,1e-05,0.99216]
[1780277393720,48.72,73499.25,0.0,-0.99396,1e-05,0.99216]
[1780277393809,48.72,73499.35,0.0,-0.99396,1e-05,0.99225]
[1780277395393,48.72,73499.84,0.0,-0.99395,1e-05,0.99269]
[1780277395469,48.72,73499.84,0.0,-0.99395,1e-05,0.99269]
[1780277400724,48.72,73500.15,0.0,-0.99395,1e-05,0.99297]
[1780277402539,48.72,73502.09,0.0,-0.99394,1e-05,0.9947]
[1780277402721,48.72,73502.09,0.0,-0.99394,1e-05,0.9947]
[1780277402739,48.72,73508.75,0.0,-0.9939,1e-05,1.00069]
[1780277403746,48.72,73510.25,0.0,-0.99389,1e-05,1.00205]
[1780277404752,48.72,73499.17,0.0,-0.99396,1e-05,0.99209]
[1780277405401,48.72,73499.17,0.0,-0.99396,1e-05,0.99209]
[1780277405470,48.72,73499.17,0.0,-0.99396,1e-05,0.99209]
[1780277406079,48.72,73499.17,0.0,-0.99396,1e-05,0.99209]
[1780277406220,48.72,73499.17,0.0,-0.99396,1e-05,0.99209]
[1780277406178,48.72,73498.84,0.0,-0.99396,1e-05,0.99179]
[1780277411801,48.72,73500.71,0.0,-0.99395,1e-05,0.99347]
[1780277413106,48.72,73500.71,0.0,-0.99395,1e-05,0.99347]
[1780277413223,48.72,73500.71,0.0,-0.99395,1e-05,0.99347]
[1780277416841,48.72,73503.6,0.0,-0.99393,1e-05,0.99606]
[1780277417805,48.72,73503.6,0.0,-0.99393,1e-05,0.99606]
[1780277417970,48.72,73503.6,0.0,-0.99393,1e-05,0.99606]
[1780277418035,48.72,73512.82,0.0,-0.99387,1e-05,1.00437]
[1780277418852,48.72,73514.51,0.0,-0.99386,1e-05,1.0059]
[1780277419859,48.72,73520.44,0.0,-0.99383,1e-05,1.01128]
[1780277420507,48.72,73520.44,0.0,-0.99383,1e-05,1.01128]
[1780277420734,48.72,73520.44,0.0,-0.99383,1e-05,1.01128]
[1780277423322,48.72,73516.88,0.0,-0.99385,1e-05,1.00804]
[1780277423469,48.72,73516.88,0.0,-0.99385,1e-05,1.00804]
[1780277423660,48.72,73516.88,0.0,-0.99385,1e-05,1.00804]
[1780277423724,48.72,73516.88,0.0,-0.99385,1e-05,1.00804]
[1780277423889,48.72,73514.67,0.0,-0.99386,1e-05,1.00604]
[1780277428758,48.72,73514.36,0.0,-0.99386,1e-05,1.00576]
[1780277428970,48.72,73514.36,0.0,-0.99386,1e-05,1.00576]
[1780277429929,48.72,73509.06,0.0,-0.9939,1e-05,1.00097]
[1780277434964,48.72,73510.41,0.0,-0.99389,1e-05,1.00106]
[1780277436118,48.72,73510.41,0.0,-0.99389,1e-05,1.00106]
[1780277436219,48.72,73510.41,0.0,-0.99389,1e-05,1.00106]
[1780277437985,48.72,73515.48,0.0,-0.99386,1e-05,1.00564]
[1780277438848,48.72,73515.48,0.0,-0.99386,1e-05,1.00564]
[1780277438893,48.72,73515.48,0.0,-0.99386,1e-05,1.00564]
[1780277438992,48.72,73517.72,0.0,-0.99385,1e-05,1.00767]
[1780277439999,48.72,73520.53,0.0,-0.99383,1e-05,1.01022]
[1780277443824,48.72,73519.65,0.0,-0.99384,1e-05,1.00942]
[1780277443972,48.72,73519.65,0.0,-0.99384,1e-05,1.00942]
[1780277444027,48.72,73519.85,0.0,-0.99384,1e-05,1.0096]
[1780277449066,48.72,73506.48,0.0,-0.99392,1e-05,0.99752]
[1780277450073,48.72,73504.46,0.0,-0.99393,1e-05,0.99571]
[1780277452087,48.72,73500.43,0.0,-0.99396,1e-05,0.99209]
[1780277457123,48.72,73499.0,0.0,-0.99396,1e-05,0.99082]
[1780277459364,48.72,73498.66,0.0,-0.99397,1e-05,0.99051]
[1780277459469,48.72,73498.66,0.0,-0.99397,1e-05,0.99051]
[1780277464172,48.72,73495.3,0.0,-0.99399,1e-05,0.98751]
[1780277465179,48.72,73489.16,0.0,-0.99402,1e-05,0.98205]
[1780277467176,48.72,73488.95,0.0,-0.99402,1e-05,0.98186]
[1780277467220,48.72,73488.95,0.0,-0.99402,1e-05,0.98186]
[1780277467277,48.72,73488.69,0.0,-0.99403,1e-05,0.98163]
[1780277468200,48.72,73499.69,0.0,-0.99396,1e-05,0.99143]
[1780277469327,48.72,73499.74,0.0,-0.99396,1e-05,0.99148]
[1780277472723,48.72,73499.59,0.0,-0.99396,1e-05,0.99134]
[1780277473303,48.72,73499.59,0.0,-0.99396,1e-05,0.99134]
[1780277473471,48.72,73499.38,0.0,-0.99396,1e-05,0.99116]
[1780277474242,48.72,73498.94,0.0,-0.99396,1e-05,0.99076]
[1780277475934,48.72,73498.56,0.0,-0.99397,1e-05,0.99042]
[1780277475980,48.72,73498.56,0.0,-0.99397,1e-05,0.99042]
[1780277481203,48.72,73501.08,0.0,-0.99395,1e-05,0.99268]
[1780277481220,48.72,73501.08,0.0,-0.99395,1e-05,0.99268]
[1780277481291,48.72,73495.63,0.0,-0.99398,1e-05,0.98781]
[1780277482551,48.72,73495.4,0.0,-0.99399,1e-05,0.9876]
[1780277482722,48.72,73495.4,0.0,-0.99399,1e-05,0.9876]
[1780277488342,48.72,73496.83,0.0,-0.99398,1e-05,0.98888]
[1780277488676,48.72,73496.83,0.0,-0.99398,1e-05,0.98888]
[1780277488723,48.72,73496.83,0.0,-0.99398,1e-05,0.98888]
[1780277488991,48.72,73496.83,0.0,-0.99398,1e-05,0.98888]
[1780277489224,48.72,73496.83,0.0,-0.99398,1e-05,0.98888]
[1780277489323,48.72,73496.83,0.0,-0.99398,1e-05,0.98888]
[1780277494383,48.72,73496.52,0.0,-0.99399,1e-05,0.98748]
[1780277499418,48.72,73496.73,0.0,-0.99398,1e-05,0.98767]
[1780277504454,48.72,73498.95,0.0,-0.99397,1e-05,0.98965]
[1780277505885,48.72,73498.95,0.0,-0.99397,1e-05,0.98965]
[1780277505971,48.72,73498.95,0.0,-0.99397,1e-05,0.98965]
[1780277506072,48.72,73499.68,0.0,-0.99397,1e-05,0.9903]
[1780277506438,48.72,73499.68,0.0,-0.99397,1e-05,0.9903]
[1780277506472,48.72,73499.68,0.0,-0.99397,1e-05,0.9903]
[1780277512510,48.72,73500.12,0.0,-0.99396,1e-05,0.9907]
[1780277514524,48.72,73494.62,0.0,-0.994,1e-05,0.98579]
[1780277515791,48.72,73494.62,0.0,-0.994,1e-05,0.98579]
[1780277515971,48.72,73494.62,0.0,-0.994,1e-05,0.98579]
[1780277516191,48.72,73494.62,0.0,-0.994,1e-05,0.98579]
[1780277516223,48.72,73494.62,0.0,-0.994,1e-05,0.98579]
[1780277516292,48.72,73494.06,0.0,-0.994,1e-05,0.98529]
[1780277521573,48.72,73490.21,0.0,-0.99402,1e-05,0.98187]
[1780277523288,48.72,73490.21,0.0,-0.99402,1e-05,0.98187]
[1780277523319,48.72,73489.72,0.0,-0.99403,1e-05,0.98143]
[1780277523473,48.72,73489.72,0.0,-0.99403,1e-05,0.98143]
[1780277523631,48.72,73489.72,0.0,-0.99403,1e-05,0.98143]
[1780277523737,48.72,73489.72,0.0,-0.99403,1e-05,0.98143]
[1780277531643,48.72,73488.25,0.0,-0.99404,1e-05,0.98013]
[1780277533341,48.72,73488.25,0.0,-0.99404,1e-05,0.98013]
[1780277533470,48.72,73488.24,0.0,-0.99404,1e-05,0.98012]
[1780277533838,48.72,73488.24,0.0,-0.99404,1e-05,0.98012]
[1780277533973,48.72,73488.24,0.0,-0.99404,1e-05,0.98012]
[1780277534040,48.72,73487.58,0.0,-0.99404,1e-05,0.97954]
[1780277539044,48.72,73487.8,0.0,-0.99404,1e-05,0.97973]
[1780277539219,48.72,73487.8,0.0,-0.99404,1e-05,0.97973]
[1780277539247,48.72,73488.14,0.0,-0.99404,1e-05,0.98003]
[1780277540279,48.72,73488.14,0.0,-0.99404,1e-05,0.98003]
[1780277540473,48.72,73487.99,0.0,-0.99404,1e-05,0.9799]
[1780277543727,48.72,73493.17,0.0,-0.99401,1e-05,0.9845]
[1780277544719,48.72,73493.17,0.0,-0.99401,1e-05,0.9845]
[1780277544970,48.72,73493.17,0.0,-0.99401,1e-05,0.9845]
[1780277545071,48.72,73500.5,0.0,-0.99396,1e-05,0.99104]
[1780277545823,48.72,73500.5,0.0,-0.99396,1e-05,0.99104]
[1780277545972,48.72,73500.5,0.0,-0.99396,1e-05,0.99104]
[1780277546073,48.72,73499.14,0.0,-0.99397,1e-05,0.98982]
[1780277551191,48.72,73499.5,0.0,-0.99397,1e-05,0.99014]
[1780277551222,48.72,73499.5,0.0,-0.99397,1e-05,0.99014]
[1780277552585,48.72,73500.17,0.0,-0.99397,1e-05,0.98962]
[1780277552721,48.72,73500.17,0.0,-0.99397,1e-05,0.98962]
[1780277552790,48.72,73500.15,0.0,-0.99397,1e-05,0.9896]
[1780277558240,48.72,73499.62,0.0,-0.99397,1e-05,0.98913]
[1780277558470,48.72,73499.72,0.0,-0.99397,1e-05,0.98922]
[1780277563871,48.72,73500.33,0.0,-0.99397,1e-05,0.98976]
[1780277564879,48.72,73496.0,0.0,-0.994,1e-05,0.9859]
[1780277565876,48.72,73496.0,0.0,-0.994,1e-05,0.9859]
[1780277565973,48.72,73496.0,0.0,-0.994,1e-05,0.9859]
[1780277565995,48.72,73490.78,0.0,-0.99403,1e-05,0.98126]
[1780277566620,48.72,73490.78,0.0,-0.99403,1e-05,0.98126]
[1780277566727,48.72,73490.78,0.0,-0.99403,1e-05,0.98126]
[1780277572011,48.72,73491.12,0.0,-0.99402,1e-05,0.98156]
[1780277572221,48.72,73491.12,0.0,-0.99402,1e-05,0.98156]
[1780277573118,48.72,73490.77,0.0,-0.99403,1e-05,0.98125]
[1780277573220,48.72,73490.77,0.0,-0.99403,1e-05,0.98125]
[1780277573277,48.72,73489.47,0.0,-0.99403,1e-05,0.9801]
[1780277578980,48.72,73489.79,0.0,-0.99403,1e-05,0.98038]
[1780277583316,48.72,73489.69,0.0,-0.99403,1e-05,0.98029]
[1780277583472,48.72,73489.61,0.0,-0.99403,1e-05,0.98022]
[1780277589054,48.72,73489.36,0.0,-0.99404,1e-05,0.98]
[1780277592075,48.72,73491.61,0.0,-0.99402,1e-05,0.982]
[1780277597110,48.72,73491.31,0.0,-0.99402,1e-05,0.98173]
[1780277599124,48.72,73500.0,0.0,-0.99397,1e-05,0.98947]
[1780277600131,48.72,73510.39,0.0,-0.99391,1e-05,0.99879]
[1780277601138,48.72,73509.95,0.0,-0.99391,1e-05,0.99839]
[1780277604934,48.72,73510.07,0.0,-0.99391,1e-05,0.9985]
[1780277604987,48.72,73510.07,0.0,-0.99391,1e-05,0.9985]
[1780277605166,48.72,73510.54,0.0,-0.99391,1e-05,0.99892]
[1780277605815,48.72,73510.54,0.0,-0.99391,1e-05,0.99892]
[1780277605978,48.72,73510.54,0.0,-0.99391,1e-05,0.99892]
[1780277609194,48.72,73505.25,0.0,-0.99394,1e-05,0.99417]
[1780277611363,48.72,73505.38,0.0,-0.99394,1e-05,0.99428]
[1780277611464,48.72,73505.66,0.0,-0.99394,1e-05,0.99341]
[1780277612163,48.72,73505.66,0.0,-0.99394,1e-05,0.99341]
[1780277612222,48.72,73505.66,0.0,-0.99394,1e-05,0.99341]
[1780277612264,48.72,73505.24,0.0,-0.99395,1e-05,0.99303]
[1780277613222,48.72,73500.09,0.0,-0.99398,1e-05,0.98843]
[1780277616243,48.72,73502.34,0.0,-0.99396,1e-05,0.99044]
[1780277617112,48.72,73502.34,0.0,-0.99396,1e-05,0.99044]
[1780277617222,48.72,73502.34,0.0,-0.99396,1e-05,0.99044]
[1780277618497,48.72,73501.79,0.0,-0.99397,1e-05,0.98995]
[1780277618722,48.72,73501.79,0.0,-0.99397,1e-05,0.98995]
[1780277619264,48.72,73502.53,0.0,-0.99396,1e-05,0.99061]
[1780277620541,48.72,73502.45,0.0,-0.99396,1e-05,0.99054]
[1780277620727,48.72,73502.45,0.0,-0.99396,1e-05,0.99054]
[1780277624299,48.72,73506.13,0.0,-0.99394,1e-05,0.99383]
[1780277625101,48.72,73506.13,0.0,-0.99394,1e-05,0.99383]
[1780277625221,48.72,73506.13,0.0,-0.99394,1e-05,0.99383]
[1780277625465,48.72,73506.13,0.0,-0.99394,1e-05,0.99383]
[1780277625470,48.72,73506.13,0.0,-0.99394,1e-05,0.99383]
[1780277625306,48.72,73506.3,0.0,-0.99394,1e-05,0.99398]
[1780277629424,48.72,73505.9,0.0,-0.99394,1e-05,0.99363]
[1780277629470,48.72,73505.9,0.0,-0.99394,1e-05,0.99363]
[1780277630341,48.72,73498.84,0.0,-0.99398,1e-05,0.98731]
[1780277631175,48.72,73498.84,0.0,-0.99398,1e-05,0.98731]
[1780277631223,48.72,73498.84,0.0,-0.99398,1e-05,0.98731]
[1780277631348,48.72,73499.34,0.0,-0.99398,1e-05,0.98776]
[1780277635795,48.72,73498.48,0.0,-0.99399,1e-05,0.98699]
[1780277635972,48.72,73498.48,0.0,-0.99399,1e-05,0.98699]
[1780277637147,48.72,73498.83,0.0,-0.99398,1e-05,0.9873]
[1780277637227,48.72,73498.83,0.0,-0.99398,1e-05,0.9873]
[1780277637391,48.72,73498.95,0.0,-0.99398,1e-05,0.98741]
[1780277642455,48.72,73498.71,0.0,-0.99399,1e-05,0.9872]
[1780277642470,48.72,73498.71,0.0,-0.99399,1e-05,0.9872]
[1780277647188,48.72,73499.02,0.0,-0.99398,1e-05,0.98747]
[1780277647223,48.72,73499.02,0.0,-0.99398,1e-05,0.98747]
[1780277647461,48.72,73499.55,0.0,-0.99398,1e-05,0.98795]
[1780277647517,48.72,73499.55,0.0,-0.99398,1e-05,0.98795]
[1780277647722,48.72,73499.55,0.0,-0.99398,1e-05,0.98795]
[1780277652818,48.72,73501.43,0.0,-0.99397,1e-05,0.98962]
[1780277652973,48.72,73501.43,0.0,-0.99397,1e-05,0.98962]
[1780277654699,48.72,73501.59,0.0,-0.99397,1e-05,0.98977]
[1780277654723,48.72,73501.59,0.0,-0.99397,1e-05,0.98977]
[1780277654877,48.72,73501.59,0.0,-0.99397,1e-05,0.98977]
[1780277655518,48.72,73506.4,0.0,-0.99394,1e-05,0.99407]
[1780277657224,48.72,73506.4,0.0,-0.99394,1e-05,0.99407]
[1780277657470,48.72,73506.4,0.0,-0.99394,1e-05,0.99407]
[1780277657275,48.72,73513.64,0.0,-0.99389,1e-05,1.00059]
[1780277657531,48.72,73515.61,0.0,-0.99388,1e-05,1.00236]
[1780277658954,48.72,73515.61,0.0,-0.99388,1e-05,1.00236]
[1780277658972,48.72,73515.61,0.0,-0.99388,1e-05,1.00236]
[1780277659018,48.72,73519.82,0.0,-0.99386,1e-05,1.00617]
[1780277661559,48.72,73509.48,0.0,-0.99392,1e-05,0.99684]
[1780277662542,48.72,73509.48,0.0,-0.99392,1e-05,0.99684]
[1780277662721,48.72,73509.48,0.0,-0.99392,1e-05,0.99684]
[1780277662822,48.72,73510.29,0.0,-0.99392,1e-05,0.99757]
[1780277663805,48.72,73510.29,0.0,-0.99392,1e-05,0.99757]
[1780277663972,48.72,73510.29,0.0,-0.99392,1e-05,0.99757]
[1780277669440,48.72,73509.06,0.0,-0.99392,1e-05,0.99646]
[1780277669470,48.72,73509.06,0.0,-0.99392,1e-05,0.99646]
[1780277668608,48.72,73507.41,0.0,-0.99393,1e-05,0.99498]
[1780277670084,48.72,73507.41,0.0,-0.99393,1e-05,0.99498]
[1780277670223,48.72,73507.41,0.0,-0.99393,1e-05,0.99498]
[1780277670289,48.72,73507.56,0.0,-0.99393,1e-05,0.99511]
[1780277675113,48.72,73506.84,0.0,-0.99394,1e-05,0.99334]
[1780277675219,48.72,73506.84,0.0,-0.99394,1e-05,0.99334]
[1780277675287,48.72,73505.68,0.0,-0.99395,1e-05,0.9923]
[1780277675805,48.72,73505.68,0.0,-0.99395,1e-05,0.9923]
[1780277675973,48.72,73505.68,0.0,-0.99395,1e-05,0.9923]
[1780277682299,48.72,73505.68,0.0,-0.99395,1e-05,0.9923]
[1780277682472,48.72,73505.68,0.0,-0.99395,1e-05,0.9923]
[1780277682530,48.72,73506.62,0.0,-0.99394,1e-05,0.99315]
[1780277683248,48.72,73506.62,0.0,-0.99394,1e-05,0.99315]
[1780277683471,48.72,73506.62,0.0,-0.99394,1e-05,0.99315]
[1780277683728,48.72,73508.22,0.0,-0.99393,1e-05,0.99458]
[1780277684735,48.72,73510.06,0.0,-0.99392,1e-05,0.99623]
[1780277689110,48.72,73509.85,0.0,-0.99392,1e-05,0.99605]
[1780277689219,48.72,73509.85,0.0,-0.99392,1e-05,0.99605]
[1780277689321,48.72,73510.36,0.0,-0.99392,1e-05,0.9965]
[1780277690167,48.72,73510.36,0.0,-0.99392,1e-05,0.9965]
[1780277690222,48.72,73510.36,0.0,-0.99392,1e-05,0.9965]
[1780277690269,48.72,73512.48,0.0,-0.99391,1e-05,0.99841]
[1780277691784,48.72,73516.39,0.0,-0.99388,1e-05,1.00194]
[1780277695811,48.72,73515.16,0.0,-0.99389,1e-05,1.00083]
[1780277697395,48.72,73515.16,0.0,-0.99389,1e-05,1.00083]
[1780277697471,48.72,73515.16,0.0,-0.99389,1e-05,1.00083]
[1780277700725,48.72,73515.05,0.0,-0.99389,1e-05,1.00073]
[1780277700970,48.72,73515.05,0.0,-0.99389,1e-05,1.00073]
[1780277701071,48.72,73515.66,0.0,-0.99389,1e-05,1.00128]
[1780277701857,48.72,73521.22,0.0,-0.99386,1e-05,1.0063]
[1780277702863,48.72,73531.81,0.0,-0.99379,1e-05,1.01594]
[1780277703608,48.72,73531.81,0.0,-0.99379,1e-05,1.01594]
[1780277703721,48.72,73531.81,0.0,-0.99379,1e-05,1.01594]
[1780277703870,48.72,73532.56,0.0,-0.99379,1e-05,1.01662]
[1780277706890,48.72,73530.9,0.0,-0.9938,1e-05,1.01511]
[1780277707898,48.72,73528.12,0.0,-0.99381,1e-05,1.01257]
[1780277708775,48.72,73528.12,0.0,-0.99381,1e-05,1.01257]
[1780277708985,48.72,73528.12,0.0,-0.99381,1e-05,1.01257]
[1780277711926,48.72,73530.93,0.0,-0.9938,1e-05,1.01514]
[1780277712933,48.72,73532.83,0.0,-0.99378,1e-05,1.01687]
[1780277714156,48.72,73532.83,0.0,-0.99378,1e-05,1.01687]
[1780277714219,48.72,73532.83,0.0,-0.99378,1e-05,1.01687]
[1780277714253,48.72,73533.89,0.0,-0.99378,1e-05,1.01784]
[1780277714947,48.72,73531.14,0.0,-0.99379,1e-05,1.01533]
[1780277716507,48.72,73531.14,0.0,-0.99379,1e-05,1.01533]
[1780277716719,48.72,73530.82,0.0,-0.9938,1e-05,1.01504]
[1780277721996,48.72,73531.06,0.0,-0.99379,1e-05,1.01525]
[1780277722724,48.72,73531.06,0.0,-0.99379,1e-05,1.01525]
[1780277722978,48.72,73531.06,0.0,-0.99379,1e-05,1.01525]
[1780277723291,48.72,73531.06,0.0,-0.99379,1e-05,1.01525]
[1780277723470,48.72,73531.06,0.0,-0.99379,1e-05,1.01525]
[1780277723571,48.72,73530.76,0.0,-0.9938,1e-05,1.01498]
[1780277725018,48.72,73529.53,0.0,-0.9938,1e-05,1.01386]
[1780277727502,48.72,73529.98,0.0,-0.9938,1e-05,1.01427]
[1780277727603,48.72,73531.94,0.0,-0.99379,1e-05,1.01606]
[1780277727719,48.72,73531.94,0.0,-0.99379,1e-05,1.01606]
[1780277731060,48.72,73534.9,0.0,-0.99378,1e-05,1.01762]
[1780277732510,48.72,73534.9,0.0,-0.99378,1e-05,1.01762]
[1780277732571,48.72,73537.44,0.0,-0.99376,1e-05,1.01995]
[1780277732721,48.72,73537.44,0.0,-0.99376,1e-05,1.01995]
[1780277738247,48.72,73537.93,0.0,-0.99376,1e-05,1.02039]
[1780277738283,48.72,73540.78,0.0,-0.99374,1e-05,1.02301]
[1780277739116,48.72,73543.26,0.0,-0.99373,1e-05,1.02529]
[1780277740508,48.72,73543.26,0.0,-0.99373,1e-05,1.02529]
[1780277740722,48.72,73544.31,0.0,-0.99372,1e-05,1.02626]
[1780277741130,48.72,73542.84,0.0,-0.99373,1e-05,1.0249]
[1780277742271,48.72,73542.84,0.0,-0.99373,1e-05,1.0249]
[1780277742471,48.72,73542.84,0.0,-0.99373,1e-05,1.0249]
[1780277742571,48.72,73535.41,0.0,-0.99377,1e-05,1.01809]
[1780277743145,48.72,73534.5,0.0,-0.99378,1e-05,1.01725]
[1780277746944,48.72,73534.57,0.0,-0.99378,1e-05,1.01732]
[1780277746975,48.72,73534.57,0.0,-0.99378,1e-05,1.01732]
[1780277750193,48.72,73535.91,0.0,-0.99377,1e-05,1.01854]
[1780277751366,48.72,73535.91,0.0,-0.99377,1e-05,1.01854]
[1780277751471,48.72,73535.91,0.0,-0.99377,1e-05,1.01854]
[1780277751572,48.72,73533.55,0.0,-0.99379,1e-05,1.01639]
[1780277757242,48.72,73532.59,0.0,-0.99379,1e-05,1.01551]
[1780277761270,48.72,73529.2,0.0,-0.99381,1e-05,1.01242]
[1780277761671,48.72,73529.2,0.0,-0.99381,1e-05,1.01242]
[1780277762221,48.72,73529.2,0.0,-0.99381,1e-05,1.01242]
[1780277762470,48.72,73529.2,0.0,-0.99381,1e-05,1.01242]
[1780277762535,48.72,73528.52,0.0,-0.99382,1e-05,1.0118]
[1780277763284,48.72,73541.81,0.0,-0.99373,1e-05,1.02396]
[1780277764301,48.72,73541.81,0.0,-0.99373,1e-05,1.02396]
[1780277764469,48.72,73541.81,0.0,-0.99373,1e-05,1.02396]
[1780277764505,48.72,73544.32,0.0,-0.99372,1e-05,1.02627]
[1780277768322,48.72,73541.91,0.0,-0.99373,1e-05,1.02405]
[1780277772350,48.72,73546.43,0.0,-0.99371,1e-05,1.02821]
[1780277774723,48.72,73546.55,0.0,-0.9937,1e-05,1.02832]
[1780277774970,48.72,73546.55,0.0,-0.9937,1e-05,1.02832]
[1780277775269,48.72,73546.55,0.0,-0.9937,1e-05,1.02832]
[1780277775468,48.72,73546.55,0.0,-0.9937,1e-05,1.02832]
[1780277775553,48.72,73547.54,0.0,-0.9937,1e-05,1.02924]
[1780277779212,48.72,73548.52,0.0,-0.99369,1e-05,1.03014]
[1780277779222,48.72,73548.52,0.0,-0.99369,1e-05,1.03014]
[1780277780209,48.72,73548.15,0.0,-0.99369,1e-05,1.0298]
[1780277780222,48.72,73548.15,0.0,-0.99369,1e-05,1.0298]
[1780277780407,48.72,73546.36,0.0,-0.99371,1e-05,1.02815]
[1780277785442,48.72,73543.93,0.0,-0.99372,1e-05,1.02591]
[1780277790477,48.72,73543.36,0.0,-0.99372,1e-05,1.02538]
[1780277791550,48.72,73543.36,0.0,-0.99372,1e-05,1.02538]
[1780277791658,48.72,73543.36,0.0,-0.99372,1e-05,1.02538]
[1780277794152,48.72,73541.44,0.0,-0.99374,1e-05,1.02247]
[1780277794219,48.72,73541.44,0.0,-0.99374,1e-05,1.02247]
[1780277794505,48.72,73541.81,0.0,-0.99374,1e-05,1.02281]
[1780277798562,48.72,73543.78,0.0,-0.99373,1e-05,1.02462]
[1780277798724,48.72,73544.15,0.0,-0.99373,1e-05,1.02496]
[1780277805581,48.72,73544.72,0.0,-0.99372,1e-05,1.02548]
[1780277809772,48.72,73546.68,0.0,-0.99371,1e-05,1.02729]
[1780277809976,48.72,73546.68,0.0,-0.99371,1e-05,1.02729]
[1780277812068,48.72,73542.57,0.0,-0.99374,1e-05,1.02351]
[1780277812221,48.72,73542.57,0.0,-0.99374,1e-05,1.02351]
[1780277812631,48.72,73540.74,0.0,-0.99375,1e-05,1.02182]
[1780277814141,48.72,73540.23,0.0,-0.99375,1e-05,1.02136]
[1780277814219,48.72,73540.23,0.0,-0.99375,1e-05,1.02136]
[1780277819681,48.72,73537.01,0.0,-0.99377,1e-05,1.01841]
[1780277820147,48.72,73537.01,0.0,-0.99377,1e-05,1.01841]
[1780277820220,48.72,73537.01,0.0,-0.99377,1e-05,1.01841]
[1780277820687,48.72,73536.96,0.0,-0.99377,1e-05,1.01836]
[1780277825722,48.72,73518.54,0.0,-0.99389,1e-05,1.00161]
[1780277826729,48.72,73525.72,0.0,-0.99384,1e-05,1.00811]
[1780277827736,48.72,73525.75,0.0,-0.99384,1e-05,1.00814]
[1780277829653,48.72,73525.75,0.0,-0.99384,1e-05,1.00814]
[1780277829719,48.72,73525.75,0.0,-0.99384,1e-05,1.00814]
[1780277829671,48.72,73530.27,0.0,-0.99381,1e-05,1.01225]
[1780277830760,48.72,73536.1,0.0,-0.99378,1e-05,1.01757]
[1780277833534,48.72,73534.13,0.0,-0.99379,1e-05,1.01577]
[1780277833718,48.72,73534.13,0.0,-0.99379,1e-05,1.01577]
[1780277833635,48.72,73534.19,0.0,-0.99379,1e-05,1.01583]
[1780277834232,48.72,73534.19,0.0,-0.99379,1e-05,1.01583]
[1780277834468,48.72,73534.19,0.0,-0.99379,1e-05,1.01583]
[1780277835792,48.72,73529.82,0.0,-0.99382,1e-05,1.01184]
[1780277839568,48.72,73529.01,0.0,-0.99382,1e-05,1.0111]
[1780277839719,48.72,73529.01,0.0,-0.99382,1e-05,1.0111]
[1780277840628,48.72,73529.5,0.0,-0.99382,1e-05,1.01155]
[1780277840720,48.72,73529.5,0.0,-0.99382,1e-05,1.01155]
[1780277840729,48.72,73529.14,0.0,-0.99382,1e-05,1.01122]
[1780277843960,48.72,73528.24,0.0,-0.99383,1e-05,1.0104]
[1780277843972,48.72,73528.24,0.0,-0.99383,1e-05,1.0104]
[1780277844855,48.72,73524.06,0.0,-0.99385,1e-05,1.00661]
[1780277846869,48.72,73518.6,0.0,-0.99388,1e-05,1.00167]
[1780277848282,48.72,73518.6,0.0,-0.99388,1e-05,1.00167]
[1780277848469,48.72,73518.6,0.0,-0.99388,1e-05,1.00167]
[1780277848695,48.72,73518.6,0.0,-0.99388,1e-05,1.00167]
[1780277848719,48.72,73518.6,0.0,-0.99388,1e-05,1.00167]
[1780277848886,48.72,73521.15,0.0,-0.99387,1e-05,1.00397]
[1780277850900,48.72,73520.06,0.0,-0.99388,1e-05,1.00299]
[1780277853921,48.72,73520.06,0.0,-0.99388,1e-05,1.00185]
[1780277858958,48.72,73519.68,0.0,-0.99388,1e-05,1.00151]
[1780277860975,48.72,73528.49,0.0,-0.99383,1e-05,1.00949]
[1780277861983,48.72,73538.9,0.0,-0.99377,1e-05,1.01899]
[1780277863048,48.72,73540.87,0.0,-0.99375,1e-05,1.0208]
[1780277864056,48.72,73540.68,0.0,-0.99375,1e-05,1.02062]
[1780277865089,48.72,73540.68,0.0,-0.99375,1e-05,1.02062]
[1780277865219,48.72,73540.68,0.0,-0.99375,1e-05,1.02062]
[1780277865426,48.72,73541.05,0.0,-0.99375,1e-05,1.02096]
[1780277870972,48.72,73540.57,0.0,-0.99376,1e-05,1.02052]
[1780277872110,48.72,73535.37,0.0,-0.99379,1e-05,1.01576]
[1780277874124,48.72,73530.22,0.0,-0.99382,1e-05,1.01107]
[1780277875664,48.72,73530.22,0.0,-0.99382,1e-05,1.01107]
[1780277875719,48.72,73530.22,0.0,-0.99382,1e-05,1.01107]
[1780277875766,48.72,73529.74,0.0,-0.99382,1e-05,1.01063]
[1780277881405,48.72,73527.21,0.0,-0.99384,1e-05,1.00833]
[1780277881470,48.72,73527.21,0.0,-0.99384,1e-05,1.00833]
[1780277881605,48.72,73521.79,0.0,-0.99387,1e-05,1.00342]
[1780277883189,48.72,73513.33,0.0,-0.99392,1e-05,0.99579]
[1780277884196,48.72,73512.18,0.0,-0.99393,1e-05,0.99476]
[1780277886023,48.72,73512.22,0.0,-0.99393,1e-05,0.99479]
[1780277886220,48.72,73512.22,0.0,-0.99393,1e-05,0.99479]
[1780277886302,48.72,73512.14,0.0,-0.99393,1e-05,0.99472]
[1780277892252,48.72,73512.1,0.0,-0.99393,1e-05,0.99469]
[1780277895157,48.72,73513.56,0.0,-0.99392,1e-05,0.996]
[1780277895220,48.72,73513.56,0.0,-0.99392,1e-05,0.996]
[1780277898261,48.72,73515.07,0.0,-0.99391,1e-05,0.99736]
[1780277898479,48.72,73515.07,0.0,-0.99391,1e-05,0.99736]
[1780277898528,48.72,73516.03,0.0,-0.99391,1e-05,0.99822]
[1780277899301,48.72,73524.53,0.0,-0.99386,1e-05,1.0059]
[1780277900309,48.72,73527.9,0.0,-0.99383,1e-05,1.00896]
[1780277901315,48.72,73533.37,0.0,-0.9938,1e-05,1.01394]
[1780277906350,48.72,73531.09,0.0,-0.99381,1e-05,1.01186]
[1780277910981,48.72,73530.63,0.0,-0.99382,1e-05,1.01144]
[1780277913075,48.72,73530.48,0.0,-0.99383,1e-05,1.01016]
[1780277913218,48.72,73530.48,0.0,-0.99383,1e-05,1.01016]
[1780277913320,48.72,73530.48,0.0,-0.99383,1e-05,1.01016]
[1780277919441,48.72,73530.07,0.0,-0.99383,1e-05,1.00979]
[1780277924476,48.72,73529.69,0.0,-0.99383,1e-05,1.00944]
[1780277926936,48.72,73528.62,0.0,-0.99384,1e-05,1.00847]
[1780277926972,48.72,73528.62,0.0,-0.99384,1e-05,1.00847]
[1780277930518,48.72,73513.29,0.0,-0.99393,1e-05,0.99463]
[1780277931268,48.72,73513.29,0.0,-0.99393,1e-05,0.99463]
[1780277931320,48.72,73513.29,0.0,-0.99393,1e-05,0.99463]
[1780277931474,48.72,73513.29,0.0,-0.99393,1e-05,0.99463]
[1780277931526,48.72,73512.8,0.0,-0.99393,1e-05,0.99419]
[1780277934546,48.72,73509.15,0.0,-0.99396,1e-05,0.99092]
[1780277938474,48.72,73508.18,0.0,-0.99396,1e-05,0.99005]
[1780277938530,48.72,73508.18,0.0,-0.99396,1e-05,0.99005]
[1780277938723,48.72,73508.18,0.0,-0.99396,1e-05,0.99005]
[1780277938825,48.72,73508.18,0.0,-0.99396,1e-05,0.99005]
[1780277940588,48.72,73512.45,0.0,-0.99394,1e-05,0.99388]
[1780277941595,48.72,73516.77,0.0,-0.99391,1e-05,0.99776]
[1780277942615,48.72,73520.76,0.0,-0.99388,1e-05,1.00135]
[1780277943680,48.72,73520.76,0.0,-0.99388,1e-05,1.00135]
[1780277943720,48.72,73520.76,0.0,-0.99388,1e-05,1.00135]
[1780277943735,48.72,73517.54,0.0,-0.9939,1e-05,0.99845]
[1780277943973,48.72,73517.54,0.0,-0.9939,1e-05,0.99845]
[1780277947931,48.72,73518.86,0.0,-0.9939,1e-05,0.99964]
[1780277947974,48.72,73518.86,0.0,-0.9939,1e-05,0.99964]
[1780277948026,48.72,73518.86,0.0,-0.9939,1e-05,0.99964]
[1780277948224,48.72,73518.86,0.0,-0.9939,1e-05,0.99964]
[1780277948644,48.72,73513.21,0.0,-0.99393,1e-05,0.99456]
[1780277950511,48.72,73512.09,0.0,-0.99394,1e-05,0.99355]
[1780277950719,48.72,73512.09,0.0,-0.99394,1e-05,0.99355]
[1780277950733,48.72,73513.24,0.0,-0.99393,1e-05,0.99458]
[1780277951800,48.72,73513.24,0.0,-0.99393,1e-05,0.99458]
[1780277951971,48.72,73513.46,0.0,-0.99393,1e-05,0.99478]
[1780277955834,48.72,73513.55,0.0,-0.99393,1e-05,0.99486]
[1780277955859,48.72,73514.22,0.0,-0.99392,1e-05,0.99546]
[1780277955969,48.72,73514.22,0.0,-0.99392,1e-05,0.99546]
[1780277956183,48.72,73514.22,0.0,-0.99392,1e-05,0.99546]
[1780277956222,48.72,73514.22,0.0,-0.99392,1e-05,0.99546]
[1780277961735,48.72,73515.18,0.0,-0.99392,1e-05,0.99633]
[1780277962240,48.72,73515.18,0.0,-0.99392,1e-05,0.99633]
[1780277962449,48.72,73515.18,0.0,-0.99392,1e-05,0.99633]
[1780277962491,48.72,73515.18,0.0,-0.99392,1e-05,0.99633]
[1780277962742,48.72,73514.45,0.0,-0.99392,1e-05,0.99567]
[1780277966324,48.72,73514.53,0.0,-0.99392,1e-05,0.99574]
[1780277966473,48.72,73514.53,0.0,-0.99392,1e-05,0.99574]
[1780277966480,48.72,73514.53,0.0,-0.99392,1e-05,0.99574]
[1780277966724,48.72,73514.53,0.0,-0.99392,1e-05,0.99574]
[1780277966770,48.72,73515.09,0.0,-0.99392,1e-05,0.99625]
[1780277969791,48.72,73504.94,0.0,-0.99398,1e-05,0.98716]
[1780277970798,48.72,73500.8,0.0,-0.99401,1e-05,0.98347]
[1780277971852,48.72,73500.8,0.0,-0.99401,1e-05,0.98347]
[1780277971972,48.72,73500.62,0.0,-0.99401,1e-05,0.98219]
[1780277972136,48.72,73500.62,0.0,-0.99401,1e-05,0.98219]
[1780277972222,48.72,73500.62,0.0,-0.99401,1e-05,0.98219]
[1780277972812,48.72,73501.47,0.0,-0.99401,1e-05,0.98295]
[1780277977242,48.72,73501.42,0.0,-0.99401,1e-05,0.9829]
[1780277977469,48.72,73501.42,0.0,-0.99401,1e-05,0.9829]
[1780277977574,48.72,73501.42,0.0,-0.99401,1e-05,0.9829]
[1780277977722,48.72,73501.42,0.0,-0.99401,1e-05,0.9829]
[1780277977847,48.72,73501.35,0.0,-0.99401,1e-05,0.98284]
[1780277980760,48.72,73503.56,0.0,-0.994,1e-05,0.98481]
[1780277980867,48.72,73503.32,0.0,-0.994,1e-05,0.98459]
[1780277980953,48.72,73503.32,0.0,-0.994,1e-05,0.98459]
[1780277980975,48.72,73503.32,0.0,-0.994,1e-05,0.98459]
[1780277986910,48.72,73502.12,0.0,-0.994,1e-05,0.98352]
[1780277991397,48.72,73503.06,0.0,-0.994,1e-05,0.98436]
[1780277991469,48.72,73503.06,0.0,-0.994,1e-05,0.98436]
[1780277991712,48.72,73503.06,0.0,-0.994,1e-05,0.98436]
[1780277991719,48.72,73503.06,0.0,-0.994,1e-05,0.98436]
[1780277991814,48.72,73502.95,0.0,-0.994,1e-05,0.98426]
[1780277994506,48.72,73503.82,0.0,-0.99399,1e-05,0.98504]
[1780277994676,48.72,73503.82,0.0,-0.99399,1e-05,0.98504]
[1780277994719,48.72,73503.82,0.0,-0.99399,1e-05,0.98504]
[1780277994738,48.72,73505.16,0.0,-0.99399,1e-05,0.98623]
[1780278000001,48.72,73508.76,0.0,-0.99396,1e-05,0.98945]
[1780278001529,48.72,73508.76,0.0,-0.99396,1e-05,0.98945]
[1780278001677,48.72,73508.76,0.0,-0.99396,1e-05,0.98945]
[1780278001720,48.72,73508.76,0.0,-0.99396,1e-05,0.98945]
[1780278001770,48.72,73512.08,0.0,-0.99394,1e-05,0.99242]
[1780278003022,48.72,73515.42,0.0,-0.99392,1e-05,0.99542]
[1780278006048,48.72,73517.92,0.0,-0.99391,1e-05,0.99766]
[1780278011083,48.72,73522.48,0.0,-0.99388,1e-05,1.00178]
[1780278015744,48.72,73521.0,0.0,-0.99389,1e-05,1.00044]
[1780278015843,48.72,73520.27,0.0,-0.99389,1e-05,0.99978]
[1780278015971,48.72,73520.27,0.0,-0.99389,1e-05,0.99978]
[1780278016168,48.72,73520.27,0.0,-0.99389,1e-05,0.99978]
[1780278016219,48.72,73520.27,0.0,-0.99389,1e-05,0.99978]
[1780278022963,48.72,73522.38,0.0,-0.99388,1e-05,1.00169]
[1780278025266,48.72,73520.47,0.0,-0.99389,1e-05,0.99996]
[1780278025469,48.72,73520.47,0.0,-0.99389,1e-05,0.99996]
[1780278025511,48.72,73520.47,0.0,-0.99389,1e-05,0.99996]
[1780278025723,48.72,73520.47,0.0,-0.99389,1e-05,0.99996]
[1780278025825,48.72,73520.22,0.0,-0.9939,1e-05,0.99974]
[1780278031225,48.72,73520.88,0.0,-0.9939,1e-05,0.9992]
[1780278032444,48.72,73520.88,0.0,-0.9939,1e-05,0.9992]
[1780278032469,48.72,73520.88,0.0,-0.9939,1e-05,0.9992]
[1780278034611,48.72,73521.31,0.0,-0.9939,1e-05,0.99959]
[1780278034720,48.72,73521.31,0.0,-0.9939,1e-05,0.99959]
[1780278034822,48.72,73522.61,0.0,-0.99389,1e-05,1.00076]
[1780278035321,48.72,73522.61,0.0,-0.99389,1e-05,1.00076]
[1780278035470,48.72,73522.61,0.0,-0.99389,1e-05,1.00076]
[1780278038275,48.72,73543.15,0.0,-0.99376,1e-05,1.01944]
[1780278039282,48.72,73543.4,0.0,-0.99376,1e-05,1.01967]
[1780278041374,48.72,73545.5,0.0,-0.99375,1e-05,1.0216]
[1780278041451,48.72,73546.7,0.0,-0.99374,1e-05,1.0227]
[1780278044800,48.72,73545.53,0.0,-0.99375,1e-05,1.02163]
[1780278044971,48.72,73545.53,0.0,-0.99375,1e-05,1.02163]
[1780278044831,48.72,73546.16,0.0,-0.99374,1e-05,1.02221]
[1780278045401,48.72,73546.16,0.0,-0.99374,1e-05,1.02221]
[1780278045472,48.72,73546.16,0.0,-0.99374,1e-05,1.02221]
[1780278048350,48.72,73550.05,0.0,-0.99372,1e-05,1.02578]
[1780278051330,48.72,73551.84,0.0,-0.99371,1e-05,1.02743]
[1780278051469,48.72,73551.84,0.0,-0.99371,1e-05,1.02743]
[1780278051666,48.72,73551.84,0.0,-0.99371,1e-05,1.02743]
[1780278051725,48.72,73551.84,0.0,-0.99371,1e-05,1.02743]
[1780278051826,48.72,73553.1,0.0,-0.9937,1e-05,1.0286]
[1780278057413,48.72,73552.47,0.0,-0.9937,1e-05,1.02802]
[1780278058410,48.72,73552.47,0.0,-0.9937,1e-05,1.02802]
[1780278058469,48.72,73552.47,0.0,-0.9937,1e-05,1.02802]
[1780278058572,48.72,73552.47,0.0,-0.9937,1e-05,1.02802]
[1780278058721,48.72,73552.47,0.0,-0.9937,1e-05,1.02802]
[1780278058764,48.72,73552.36,0.0,-0.9937,1e-05,1.02791]
[1780278062449,48.72,73530.18,0.0,-0.99384,1e-05,1.00761]
[1780278063455,48.72,73529.6,0.0,-0.99384,1e-05,1.00709]
[1780278064973,48.72,73529.6,0.0,-0.99384,1e-05,1.00709]
[1780278065220,48.72,73529.72,0.0,-0.99384,1e-05,1.0072]
[1780278065250,48.72,73529.72,0.0,-0.99384,1e-05,1.0072]
[1780278065473,48.72,73529.72,0.0,-0.99384,1e-05,1.0072]
[1780278065574,48.72,73529.6,0.0,-0.99384,1e-05,1.00709]
[1780278071512,48.72,73532.2,0.0,-0.99383,1e-05,1.00945]
[1780278073743,48.72,73532.95,0.0,-0.99382,1e-05,1.01013]
[1780278073971,48.72,73532.95,0.0,-0.99382,1e-05,1.01013]
[1780278074009,48.72,73532.53,0.0,-0.99383,1e-05,1.00975]
[1780278074085,48.72,73532.53,0.0,-0.99383,1e-05,1.00975]
[1780278074219,48.72,73532.53,0.0,-0.99383,1e-05,1.00975]
[1780278077739,48.72,73531.98,0.0,-0.99383,1e-05,1.00925]
[1780278077788,48.72,73531.98,0.0,-0.99383,1e-05,1.00925]
[1780278077976,48.72,73531.98,0.0,-0.99383,1e-05,1.00925]
[1780278078001,48.72,73531.74,0.0,-0.99383,1e-05,1.00903]
[1780278083597,48.72,73529.84,0.0,-0.99384,1e-05,1.0073]
[1780278084209,48.72,73529.84,0.0,-0.99384,1e-05,1.0073]
[1780278084220,48.72,73529.84,0.0,-0.99384,1e-05,1.0073]
[1780278084635,48.72,73529.84,0.0,-0.99384,1e-05,1.0073]
[1780278084724,48.72,73529.84,0.0,-0.99384,1e-05,1.0073]
[1780278084736,48.72,73532.05,0.0,-0.99383,1e-05,1.00931]
[1780278090646,48.72,73531.39,0.0,-0.99383,1e-05,1.00871]
[1780278092660,48.72,73519.91,0.0,-0.99391,1e-05,0.9972]
[1780278093798,48.72,73519.91,0.0,-0.99391,1e-05,0.9972]
[1780278093899,48.72,73519.51,0.0,-0.99391,1e-05,0.99684]
[1780278094243,48.72,73519.51,0.0,-0.99391,1e-05,0.99684]
[1780278095804,48.72,73518.03,0.0,-0.99392,1e-05,0.99551]
[1780278096084,48.72,73518.43,0.0,-0.99392,1e-05,0.99586]
[1780278096689,48.72,73518.18,0.0,-0.99392,1e-05,0.99564]
[1780278101724,48.72,73518.14,0.0,-0.99392,1e-05,0.9956]
[1780278106290,48.72,73518.08,0.0,-0.99392,1e-05,0.99555]
[1780278106472,48.72,73518.08,0.0,-0.99392,1e-05,0.99555]
[1780278109780,48.72,73509.39,0.0,-0.99397,1e-05,0.98776]
[1780278110787,48.72,73506.5,0.0,-0.99399,1e-05,0.98519]
[1780278111872,48.72,73506.5,0.0,-0.99399,1e-05,0.98519]
[1780278111971,48.72,73506.5,0.0,-0.99399,1e-05,0.98519]
[1780278111886,48.72,73506.48,0.0,-0.99399,1e-05,0.98517]
[1780278112335,48.72,73506.48,0.0,-0.99399,1e-05,0.98517]
[1780278112473,48.72,73506.48,0.0,-0.99399,1e-05,0.98517]
[1780278112801,48.72,73506.55,0.0,-0.99399,1e-05,0.98523]
[1780278115822,48.72,73504.3,0.0,-0.99401,1e-05,0.98323]
[1780278120857,48.72,73503.07,0.0,-0.99401,1e-05,0.98213]
[1780278125289,48.72,73501.33,0.0,-0.99402,1e-05,0.98059]
[1780278125470,48.72,73501.33,0.0,-0.99402,1e-05,0.98059]
[1780278125798,48.72,73501.33,0.0,-0.99402,1e-05,0.98059]
[1780278125981,48.72,73501.33,0.0,-0.99402,1e-05,0.98059]
[1780278125892,48.72,73500.96,0.0,-0.99403,1e-05,0.98026]
[1780278127908,48.72,73493.17,0.0,-0.99407,1e-05,0.97337]
[1780278128915,48.72,73489.16,0.0,-0.9941,1e-05,0.96984]
[1780278129872,48.72,73489.16,0.0,-0.9941,1e-05,0.96984]
[1780278129972,48.72,73489.16,0.0,-0.9941,1e-05,0.96984]
[1780278130073,48.72,73487.98,0.0,-0.9941,1e-05,0.9688]
[1780278130315,48.72,73487.98,0.0,-0.9941,1e-05,0.9688]
[1780278130472,48.72,73487.98,0.0,-0.9941,1e-05,0.9688]
[1780278135963,48.72,73487.99,0.0,-0.9941,1e-05,0.96881]
[1780278140999,48.72,73487.9,0.0,-0.9941,1e-05,0.96873]
[1780278141384,48.72,73487.9,0.0,-0.9941,1e-05,0.96873]
[1780278141469,48.72,73487.9,0.0,-0.9941,1e-05,0.96873]
[1780278142006,48.72,73485.13,0.0,-0.99412,1e-05,0.9663]
[1780278143013,48.72,73479.55,0.0,-0.99415,1e-05,0.96142]
[1780278143596,48.72,73479.55,0.0,-0.99415,1e-05,0.96142]
[1780278143721,48.72,73479.55,0.0,-0.99415,1e-05,0.96142]
[1780278146034,48.72,73482.59,0.0,-0.99413,1e-05,0.96407]
[1780278148014,48.72,73483.34,0.0,-0.99413,1e-05,0.96473]
[1780278148048,48.72,73481.51,0.0,-0.99414,1e-05,0.96313]
[1780278148221,48.72,73481.51,0.0,-0.99414,1e-05,0.96313]
[1780278149055,48.72,73480.38,0.0,-0.99415,1e-05,0.96214]
[1780278149467,48.72,73480.38,0.0,-0.99415,1e-05,0.96214]
[1780278149719,48.72,73480.38,0.0,-0.99415,1e-05,0.96214]
[1780278150062,48.72,73482.87,0.0,-0.99413,1e-05,0.96432]
[1780278155102,48.72,73467.17,0.0,-0.99423,1e-05,0.94957]
[1780278156108,48.72,73464.62,0.0,-0.99425,1e-05,0.94736]
[1780278156789,48.72,73464.62,0.0,-0.99425,1e-05,0.94736]
[1780278156970,48.72,73464.62,0.0,-0.99425,1e-05,0.94736]
[1780278157116,48.72,73464.52,0.0,-0.99425,1e-05,0.94728]
[1780278157338,48.72,73464.52,0.0,-0.99425,1e-05,0.94728]
[1780278157470,48.72,73464.52,0.0,-0.99425,1e-05,0.94728]
[1780278163158,48.72,73464.24,0.0,-0.99425,1e-05,0.94704]
[1780278165358,48.72,73463.62,0.0,-0.99425,1e-05,0.9465]
[1780278165469,48.72,73463.62,0.0,-0.99425,1e-05,0.9465]
[1780278165801,48.72,73463.62,0.0,-0.99425,1e-05,0.9465]
[1780278165972,48.72,73463.62,0.0,-0.99425,1e-05,0.9465]
[1780278166073,48.72,73464.22,0.0,-0.99425,1e-05,0.94702]
[1780278171218,48.72,73459.83,0.0,-0.99427,1e-05,0.94324]
[1780278172566,48.72,73459.83,0.0,-0.99427,1e-05,0.94324]
[1780278172718,48.72,73459.83,0.0,-0.99427,1e-05,0.94324]
[1780278172785,48.72,73461.15,0.0,-0.99427,1e-05,0.94438]
[1780278173226,48.72,73461.15,0.0,-0.99427,1e-05,0.94438]
[1780278173470,48.72,73461.15,0.0,-0.99427,1e-05,0.94438]
[1780278175246,48.72,73457.98,0.0,-0.99429,1e-05,0.94165]
[1780278180691,48.72,73456.95,0.0,-0.99429,1e-05,0.94077]
[1780278180719,48.72,73456.95,0.0,-0.99429,1e-05,0.94077]
[1780278180767,48.72,73449.12,0.0,-0.99434,1e-05,0.93407]
[1780278182297,48.72,73446.18,0.0,-0.99435,1e-05,0.93157]
[1780278183834,48.72,73446.18,0.0,-0.99435,1e-05,0.93157]
[1780278183972,48.72,73446.18,0.0,-0.99435,1e-05,0.93157]
[1780278184334,48.72,73439.26,0.0,-0.99439,1e-05,0.9257]
[1780278185319,48.72,73413.77,0.0,-0.99454,1e-05,0.90434]
[1780278186176,48.72,73413.77,0.0,-0.99454,1e-05,0.90434]
[1780278186335,48.72,73408.73,0.0,-0.99456,1e-05,0.90017]
[1780278187337,48.72,73405.51,0.0,-0.99458,1e-05,0.89751]
[1780278188742,48.72,73405.51,0.0,-0.99458,1e-05,0.89751]
[1780278188817,48.72,73407.81,0.0,-0.99457,1e-05,0.89941]
[1780278190358,48.72,73412.09,0.0,-0.99454,1e-05,0.90295]
[1780278191366,48.72,73414.57,0.0,-0.99453,1e-05,0.90501]
[1780278192373,48.72,73413.39,0.0,-0.99454,1e-05,0.90403]
[1780278193380,48.72,73416.37,0.0,-0.99452,1e-05,0.9065]
[1780278196401,48.72,73414.56,0.0,-0.99453,1e-05,0.905]
[1780278198415,48.72,73412.35,0.0,-0.99454,1e-05,0.90316]
[1780278199422,48.72,73414.74,0.0,-0.99453,1e-05,0.90515]
[1780278200429,48.72,73428.01,0.0,-0.99446,1e-05,0.91622]
[1780278201436,48.72,73431.89,0.0,-0.99443,1e-05,0.91948]
[1780278202812,48.72,73431.89,0.0,-0.99443,1e-05,0.91948]
[1780278202905,48.72,73431.9,0.0,-0.99443,1e-05,0.91949]
[1780278203755,48.72,73431.9,0.0,-0.99443,1e-05,0.91949]
[1780278203817,48.72,73431.9,0.0,-0.99443,1e-05,0.91949]
[1780278203973,48.72,73431.9,0.0,-0.99443,1e-05,0.91949]
[1780278204074,48.72,73431.29,0.0,-0.99444,1e-05,0.91898]
[1780278206473,48.72,73432.88,0.0,-0.99443,1e-05,0.92031]
[1780278208057,48.72,73432.88,0.0,-0.99443,1e-05,0.92031]
[1780278208099,48.72,73427.88,0.0,-0.99446,1e-05,0.91611]
[1780278208219,48.72,73427.88,0.0,-0.99446,1e-05,0.91611]
[1780278208485,48.72,73426.35,0.0,-0.99447,1e-05,0.91483]
[1780278209813,48.72,73426.35,0.0,-0.99447,1e-05,0.91483]
[1780278209970,48.72,73426.35,0.0,-0.99447,1e-05,0.91483]
[1780278210072,48.72,73431.42,0.0,-0.99444,1e-05,0.91909]
[1780278211506,48.72,73432.68,0.0,-0.99444,1e-05,0.91908]
[1780278212513,48.72,73434.24,0.0,-0.99443,1e-05,0.92039]
[1780278213982,48.72,73434.24,0.0,-0.99443,1e-05,0.92039]
[1780278214083,48.72,73435.27,0.0,-0.99442,1e-05,0.92126]
[1780278214220,48.72,73435.27,0.0,-0.99442,1e-05,0.92126]
[1780278214240,48.72,73435.27,0.0,-0.99442,1e-05,0.92126]
[1780278214470,48.72,73435.27,0.0,-0.99442,1e-05,0.92126]
[1780278214527,48.72,73434.97,0.0,-0.99442,1e-05,0.92101]
[1780278219562,48.72,73435.17,0.0,-0.99442,1e-05,0.92118]
[1780278220569,48.72,73430.6,0.0,-0.99445,1e-05,0.91733]
[1780278221576,48.72,73422.58,0.0,-0.99449,1e-05,0.91062]
[1780278222308,48.72,73422.58,0.0,-0.99449,1e-05,0.91062]
[1780278222468,48.72,73422.58,0.0,-0.99449,1e-05,0.91062]
[1780278222583,48.72,73421.32,0.0,-0.9945,1e-05,0.90957]
[1780278223383,48.72,73421.32,0.0,-0.9945,1e-05,0.90957]
[1780278223471,48.72,73421.32,0.0,-0.9945,1e-05,0.90957]
[1780278224597,48.72,73413.37,0.0,-0.99454,1e-05,0.90296]
[1780278225604,48.72,73411.32,0.0,-0.99456,1e-05,0.90126]
[1780278226611,48.72,73406.25,0.0,-0.99458,1e-05,0.89707]
[1780278227649,48.72,73406.25,0.0,-0.99458,1e-05,0.89707]
[1780278227723,48.72,73406.25,0.0,-0.99458,1e-05,0.89707]
[1780278227882,48.72,73407.61,0.0,-0.99458,1e-05,0.89819]
[1780278228626,48.72,73405.99,0.0,-0.99458,1e-05,0.89686]
[1780278230065,48.72,73405.99,0.0,-0.99458,1e-05,0.89686]
[1780278230221,48.72,73405.56,0.0,-0.99459,1e-05,0.8965]
[1780278234471,48.72,73406.08,0.0,-0.99458,1e-05,0.89693]
[1780278234719,48.72,73406.08,0.0,-0.99458,1e-05,0.89693]
[1780278237697,48.72,73403.79,0.0,-0.9946,1e-05,0.89505]
[1780278242949,48.72,73404.79,0.0,-0.99459,1e-05,0.89587]
[1780278242972,48.72,73404.79,0.0,-0.99459,1e-05,0.89587]
[1780278243719,48.72,73404.85,0.0,-0.99459,1e-05,0.89592]
[1780278243741,48.72,73403.52,0.0,-0.9946,1e-05,0.89483]
[1780278245755,48.72,73400.11,0.0,-0.99462,1e-05,0.89202]
[1780278247743,48.72,73399.87,0.0,-0.99462,1e-05,0.89183]
[1780278247770,48.72,73387.98,0.0,-0.99468,1e-05,0.88212]
[1780278248777,48.72,73377.81,0.0,-0.99474,1e-05,0.87389]
[1780278249784,48.72,73376.34,0.0,-0.99475,1e-05,0.8727]
[1780278250996,48.72,73376.34,0.0,-0.99475,1e-05,0.8727]
[1780278254818,48.72,73368.72,0.0,-0.99479,1e-05,0.86658]
[1780278255826,48.72,73365.16,0.0,-0.99481,1e-05,0.86373]
[1780278257840,48.72,73370.88,0.0,-0.99478,1e-05,0.86831]
[1780278258847,48.72,73375.63,0.0,-0.99475,1e-05,0.87213]
[1780278259854,48.72,73385.16,0.0,-0.9947,1e-05,0.87983]
[1780278260861,48.72,73385.83,0.0,-0.9947,1e-05,0.88037]
[1780278261949,48.72,73385.83,0.0,-0.9947,1e-05,0.88037]
[1780278261972,48.72,73385.83,0.0,-0.9947,1e-05,0.88037]
[1780278262109,48.72,73381.38,0.0,-0.99472,1e-05,0.87677]
[1780278262875,48.72,73378.47,0.0,-0.99473,1e-05,0.87442]
[1780278265373,48.72,73376.34,0.0,-0.99475,1e-05,0.8727]
[1780278265470,48.72,73376.34,0.0,-0.99475,1e-05,0.8727]
[1780278266902,48.72,73365.74,0.0,-0.9948,1e-05,0.8642]
[1780278267910,48.72,73365.91,0.0,-0.9948,1e-05,0.86433]
[1780278269389,48.72,73367.23,0.0,-0.9948,1e-05,0.86539]
[1780278269941,48.72,73367.23,0.0,-0.9948,1e-05,0.86539]
[1780278270931,48.72,73377.49,0.0,-0.99474,1e-05,0.87363]
[1780278271938,48.72,73378.96,0.0,-0.99474,1e-05,0.87379]
[1780278273484,48.72,73377.46,0.0,-0.99475,1e-05,0.87258]
[1780278273722,48.72,73377.46,0.0,-0.99475,1e-05,0.87258]
[1780278276393,48.72,73377.95,0.0,-0.99474,1e-05,0.87297]
[1780278276469,48.72,73377.95,0.0,-0.99474,1e-05,0.87297]
[1780278276973,48.72,73377.93,0.0,-0.99474,1e-05,0.87296]
[1780278277980,48.72,73385.28,0.0,-0.9947,1e-05,0.8789]
[1780278278285,48.72,73385.28,0.0,-0.9947,1e-05,0.8789]
[1780278278471,48.72,73385.28,0.0,-0.9947,1e-05,0.8789]
[1780278278987,48.72,73384.62,0.0,-0.99471,1e-05,0.87836]
[1780278283588,48.72,73384.26,0.0,-0.99471,1e-05,0.87807]
[1780278283722,48.72,73384.26,0.0,-0.99471,1e-05,0.87807]
[1780278283823,48.72,73384.26,0.0,-0.99471,1e-05,0.87807]
[1780278284580,48.72,73384.26,0.0,-0.99471,1e-05,0.87807]
[1780278284720,48.72,73384.26,0.0,-0.99471,1e-05,0.87807]
[1780278288703,48.72,73382.91,0.0,-0.99472,1e-05,0.87698]
[1780278288726,48.72,73382.91,0.0,-0.99472,1e-05,0.87698]
[1780278292079,48.72,73388.19,0.0,-0.99469,1e-05,0.88126]
[1780278296107,48.72,73393.52,0.0,-0.99466,1e-05,0.8856]
[1780278297972,48.72,73396.1,0.0,-0.99465,1e-05,0.8877]
[1780278303156,48.72,73391.8,0.0,-0.99467,1e-05,0.88419]
[1780278303703,48.72,73391.8,0.0,-0.99467,1e-05,0.88419]
[1780278303720,48.72,73391.8,0.0,-0.99467,1e-05,0.88419]
[1780278304127,48.72,73391.8,0.0,-0.99467,1e-05,0.88419]
[1780278304219,48.72,73391.8,0.0,-0.99467,1e-05,0.88419]
[1780278304228,48.72,73391.49,0.0,-0.99467,1e-05,0.88394]
[1780278311212,48.72,73390.71,0.0,-0.99467,1e-05,0.88331]
[1780278313942,48.72,73389.41,0.0,-0.99468,1e-05,0.88225]
[1780278313973,48.72,73389.41,0.0,-0.99468,1e-05,0.88225]
[1780278319268,48.72,73387.73,0.0,-0.99469,1e-05,0.88088]
[1780278323296,48.72,73391.66,0.0,-0.99467,1e-05,0.88408]
[1780278326319,48.72,73376.46,0.0,-0.99475,1e-05,0.87177]
[1780278328332,48.72,73373.49,0.0,-0.99477,1e-05,0.86939]
[1780278330251,48.72,73373.49,0.0,-0.99477,1e-05,0.86939]
[1780278330470,48.72,73372.59,0.0,-0.99477,1e-05,0.86866]
[1780278330501,48.72,73369.73,0.0,-0.99479,1e-05,0.86637]
[1780278333381,48.72,73361.93,0.0,-0.99484,1e-05,0.85913]
[1780278337409,48.72,73360.56,0.0,-0.99484,1e-05,0.85804]
[1780278338995,48.72,73360.56,0.0,-0.99484,1e-05,0.85804]
[1780278339220,48.72,73360.56,0.0,-0.99484,1e-05,0.85804]
[1780278343451,48.72,73368.46,0.0,-0.9948,1e-05,0.86434]
[1780278344458,48.72,73371.55,0.0,-0.99478,1e-05,0.86681]
[1780278347799,48.72,73371.09,0.0,-0.99479,1e-05,0.86644]
[1780278347970,48.72,73371.09,0.0,-0.99479,1e-05,0.86644]
[1780278350677,48.72,73371.1,0.0,-0.99479,1e-05,0.86645]
[1780278350720,48.72,73371.1,0.0,-0.99479,1e-05,0.86645]
[1780278350725,48.72,73371.15,0.0,-0.99479,1e-05,0.86649]
[1780278353523,48.72,73381.85,0.0,-0.99473,1e-05,0.87509]
[1780278354531,48.72,73386.16,0.0,-0.99471,1e-05,0.87858]
[1780278355537,48.72,73389.83,0.0,-0.99469,1e-05,0.88156]
[1780278358560,48.72,73386.26,0.0,-0.9947,1e-05,0.87866]
[1780278361197,48.72,73386.22,0.0,-0.99471,1e-05,0.87863]
[1780278361220,48.72,73386.22,0.0,-0.99471,1e-05,0.87863]
[1780278366616,48.72,73380.68,0.0,-0.99474,1e-05,0.87415]
[1780278369489,48.72,73378.16,0.0,-0.99475,1e-05,0.87212]
[1780278369719,48.72,73378.16,0.0,-0.99475,1e-05,0.87212]
[1780278369744,48.72,73374.82,0.0,-0.99477,1e-05,0.86943]
[1780278371651,48.72,73371.18,0.0,-0.99479,1e-05,0.86651]
[1780278373921,48.72,73371.26,0.0,-0.99479,1e-05,0.86658]
[1780278373973,48.72,73371.26,0.0,-0.99479,1e-05,0.86658]
[1780278374023,48.72,73375.27,0.0,-0.99476,1e-05,0.86979]
[1780278378055,48.72,73374.19,0.0,-0.99477,1e-05,0.86893]
[1780278378220,48.72,73374.19,0.0,-0.99477,1e-05,0.86893]
[1780278379608,48.72,73373.93,0.0,-0.99477,1e-05,0.86872]
[1780278379719,48.72,73373.93,0.0,-0.99477,1e-05,0.86872]
[1780278379820,48.72,73373.9,0.0,-0.99477,1e-05,0.86869]
[1780278380823,48.72,73366.86,0.0,-0.99481,1e-05,0.86306]
[1780278381721,48.72,73352.33,0.0,-0.99489,1e-05,0.85152]
[1780278382728,48.72,73345.51,0.0,-0.99492,1e-05,0.84616]
[1780278383735,48.72,73346.45,0.0,-0.99492,1e-05,0.84689]
[1780278387763,48.72,73350.32,0.0,-0.9949,1e-05,0.84994]
[1780278388770,48.72,73355.15,0.0,-0.99487,1e-05,0.85375]
[1780278389777,48.72,73358.44,0.0,-0.99485,1e-05,0.85636]
[1780278391797,48.72,73358.68,0.0,-0.99485,1e-05,0.85655]
[1780278391970,48.72,73358.68,0.0,-0.99485,1e-05,0.85655]
[1780278394814,48.72,73354.4,0.0,-0.99488,1e-05,0.85215]
[1780278396827,48.72,73350.89,0.0,-0.9949,1e-05,0.84938]
[1780278399081,48.72,73350.9,0.0,-0.9949,1e-05,0.84939]
[1780278399220,48.72,73350.9,0.0,-0.9949,1e-05,0.84939]
[1780278399813,48.72,73350.21,0.0,-0.9949,1e-05,0.84885]
[1780278399971,48.72,73350.21,0.0,-0.9949,1e-05,0.84885]
[1780278400072,48.72,73349.4,0.0,-0.99491,1e-05,0.84821]
[1780278405890,48.72,73349.25,0.0,-0.99491,1e-05,0.84809]
[1780278407125,48.72,73349.25,0.0,-0.99491,1e-05,0.84809]
[1780278407220,48.72,73349.25,0.0,-0.99491,1e-05,0.84809]
[1780278411801,48.72,73348.68,0.0,-0.99491,1e-05,0.84764]
[1780278411972,48.72,73348.68,0.0,-0.99491,1e-05,0.84764]
[1780278412359,48.72,73348.68,0.0,-0.99491,1e-05,0.84764]
[1780278412469,48.72,73349.23,0.0,-0.99491,1e-05,0.84808]
[1780278412942,48.72,73349.29,0.0,-0.99491,1e-05,0.84812]
[1780278416970,48.72,73352.62,0.0,-0.99489,1e-05,0.85075]
[1780278419366,48.72,73352.54,0.0,-0.99489,1e-05,0.85068]
[1780278419471,48.72,73352.54,0.0,-0.99489,1e-05,0.85068]
[1780278425026,48.72,73354.24,0.0,-0.99488,1e-05,0.85203]
[1780278426339,48.72,73354.24,0.0,-0.99488,1e-05,0.85203]
[1780278426469,48.72,73354.39,0.0,-0.99488,1e-05,0.85214]
[1780278427002,48.72,73354.39,0.0,-0.99488,1e-05,0.85214]
[1780278427219,48.72,73354.39,0.0,-0.99488,1e-05,0.85214]
[1780278427321,48.72,73355.05,0.0,-0.99488,1e-05,0.85267]
[1780278429054,48.72,73362.9,0.0,-0.99484,1e-05,0.85889]
[1780278430061,48.72,73367.43,0.0,-0.99481,1e-05,0.8625]
[1780278434841,48.72,73369.14,0.0,-0.9948,1e-05,0.86386]
[1780278434972,48.72,73369.14,0.0,-0.9948,1e-05,0.86386]
[1780278436102,48.72,73374.02,0.0,-0.99478,1e-05,0.86777]
[1780278441138,48.72,73380.5,0.0,-0.99474,1e-05,0.87298]
[1780278442145,48.72,73385.62,0.0,-0.99471,1e-05,0.87711]
[1780278443152,48.72,73390.49,0.0,-0.99469,1e-05,0.88106]
[1780278446173,48.72,73386.24,0.0,-0.99471,1e-05,0.87761]
[1780278448187,48.72,73383.48,0.0,-0.99473,1e-05,0.87538]
[1780278448937,48.72,73383.48,0.0,-0.99473,1e-05,0.87538]
[1780278448971,48.72,73383.48,0.0,-0.99473,1e-05,0.87538]
[1780278452651,48.72,73381.97,0.0,-0.99474,1e-05,0.87314]
[1780278452719,48.72,73381.97,0.0,-0.99474,1e-05,0.87314]
[1780278453222,48.72,73383.08,0.0,-0.99473,1e-05,0.87403]
[1780278455239,48.72,73383.06,0.0,-0.99473,1e-05,0.87402]
[1780278455468,48.72,73382.43,0.0,-0.99474,1e-05,0.87351]
[1780278460152,48.72,73384.87,0.0,-0.99472,1e-05,0.87548]
[1780278460222,48.72,73384.87,0.0,-0.99472,1e-05,0.87548]
[1780278460271,48.72,73384.89,0.0,-0.99472,1e-05,0.87549]
[1780278465306,48.72,73381.46,0.0,-0.99474,1e-05,0.87273]
[1780278467442,48.72,73381.57,0.0,-0.99474,1e-05,0.87281]
[1780278467470,48.72,73381.91,0.0,-0.99474,1e-05,0.87309]
[1780278473363,48.72,73379.53,0.0,-0.99475,1e-05,0.87117]
[1780278478398,48.72,73379.97,0.0,-0.99475,1e-05,0.87153]
[1780278479680,48.72,73380.12,0.0,-0.99475,1e-05,0.87165]
[1780278479720,48.72,73380.12,0.0,-0.99475,1e-05,0.87165]
[1780278480827,48.72,73380.15,0.0,-0.99475,1e-05,0.87167]
[1780278480904,48.72,73380.15,0.0,-0.99475,1e-05,0.87167]
[1780278481422,48.72,73379.74,0.0,-0.99475,1e-05,0.87134]
[1780278485450,48.72,73374.76,0.0,-0.99478,1e-05,0.86734]
[1780278486457,48.72,73372.19,0.0,-0.99479,1e-05,0.86528]
[1780278487464,48.72,73380.49,0.0,-0.99475,1e-05,0.87194]
[1780278488471,48.72,73383.53,0.0,-0.99473,1e-05,0.87439]
[1780278488999,48.72,73383.53,0.0,-0.99473,1e-05,0.87439]
[1780278489219,48.72,73383.53,0.0,-0.99473,1e-05,0.87439]
[1780278490485,48.72,73387.23,0.0,-0.99471,1e-05,0.87739]
[1780278491974,48.72,73387.23,0.0,-0.99471,1e-05,0.87739]
[1780278492221,48.72,73387.23,0.0,-0.99471,1e-05,0.87739]
[1780278492655,48.72,73387.03,0.0,-0.99471,1e-05,0.87722]
[1780278492720,48.72,73387.03,0.0,-0.99471,1e-05,0.87722]
[1780278492822,48.72,73388.19,0.0,-0.99471,1e-05,0.87816]
[1780278498541,48.72,73386.71,0.0,-0.99471,1e-05,0.87696]
[1780278499562,48.72,73391.37,0.0,-0.99469,1e-05,0.88074]
[1780278500555,48.72,73396.34,0.0,-0.99466,1e-05,0.88479]
[1780278501562,48.72,73399.77,0.0,-0.99464,1e-05,0.88759]
[1780278502569,48.72,73404.43,0.0,-0.99462,1e-05,0.8914]
[1780278504583,48.72,73405.16,0.0,-0.99461,1e-05,0.892]
[1780278505630,48.72,73405.16,0.0,-0.99461,1e-05,0.892]
[1780278505720,48.72,73405.16,0.0,-0.99461,1e-05,0.892]
[1780278509618,48.72,73408.61,0.0,-0.9946,1e-05,0.89484]
[1780278513643,48.72,73408.31,0.0,-0.9946,1e-05,0.89355]
[1780278513721,48.72,73408.31,0.0,-0.9946,1e-05,0.89355]
[1780278514563,48.72,73409.9,0.0,-0.99459,1e-05,0.89485]
[1780278514720,48.72,73409.9,0.0,-0.99459,1e-05,0.89485]
[1780278514788,48.72,73410.9,0.0,-0.99459,1e-05,0.89568]
[1780278515660,48.72,73413.58,0.0,-0.99457,1e-05,0.89789]
[1780278517674,48.72,73423.43,0.0,-0.99452,1e-05,0.90605]
[1780278518681,48.72,73423.59,0.0,-0.99452,1e-05,0.90618]
[1780278520974,48.72,73423.79,0.0,-0.99452,1e-05,0.90635]
[1780278521220,48.72,73423.79,0.0,-0.99452,1e-05,0.90635]
[1780278521702,48.72,73428.79,0.0,-0.99449,1e-05,0.91051]
[1780278522709,48.72,73434.99,0.0,-0.99445,1e-05,0.9157]
[1780278525243,48.72,73435.5,0.0,-0.99445,1e-05,0.91613]
[1780278525469,48.72,73435.5,0.0,-0.99445,1e-05,0.91613]
[1780278525345,48.72,73435.38,0.0,-0.99445,1e-05,0.91603]
[1780278526737,48.72,73438.26,0.0,-0.99444,1e-05,0.91845]
[1780278531772,48.72,73438.07,0.0,-0.99444,1e-05,0.91829]
[1780278533967,48.72,73436.69,0.0,-0.99444,1e-05,0.91713]
[1780278534222,48.72,73436.69,0.0,-0.99444,1e-05,0.91713]
[1780278538456,48.72,73436.13,0.0,-0.99445,1e-05,0.91666]
[1780278538470,48.72,73436.13,0.0,-0.99445,1e-05,0.91666]
[1780278538821,48.72,73435.08,0.0,-0.99445,1e-05,0.91578]
[1780278543863,48.72,73446.4,0.0,-0.99439,1e-05,0.92532]
[1780278544870,48.72,73449.27,0.0,-0.99437,1e-05,0.92775]
[1780278545983,48.72,73449.27,0.0,-0.99437,1e-05,0.92775]
[1780278546221,48.72,73449.27,0.0,-0.99437,1e-05,0.92775]
[1780278547891,48.72,73452.02,0.0,-0.99436,1e-05,0.93009]
[1780278550511,48.72,73451.32,0.0,-0.99436,1e-05,0.92949]
[1780278550720,48.72,73451.15,0.0,-0.99436,1e-05,0.92935]
[1780278550912,48.72,73451.23,0.0,-0.99436,1e-05,0.92941]
[1780278553933,48.72,73453.9,0.0,-0.99435,1e-05,0.93168]
[1780278554940,48.72,73456.96,0.0,-0.99433,1e-05,0.93429]
[1780278558057,48.72,73457.34,0.0,-0.99433,1e-05,0.93462]
[1780278558219,48.72,73457.34,0.0,-0.99433,1e-05,0.93462]
[1780278560982,48.72,73450.45,0.0,-0.99437,1e-05,0.92875]
[1780278561989,48.72,73450.76,0.0,-0.99436,1e-05,0.92901]
[1780278563916,48.72,73452.24,0.0,-0.99436,1e-05,0.93027]
[1780278563971,48.72,73452.24,0.0,-0.99436,1e-05,0.93027]
[1780278565528,48.72,73450.73,0.0,-0.99437,1e-05,0.92899]
[1780278565720,48.72,73450.73,0.0,-0.99437,1e-05,0.92899]
[1780278566018,48.72,73448.94,0.0,-0.99438,1e-05,0.92747]
[1780278567512,48.72,73448.94,0.0,-0.99438,1e-05,0.92747]
[1780278567025,48.72,73441.48,0.0,-0.99442,1e-05,0.92116]
[1780278567719,48.72,73441.48,0.0,-0.99442,1e-05,0.92116]
[1780278568032,48.72,73439.45,0.0,-0.99443,1e-05,0.91945]
[1780278573067,48.72,73438.58,0.0,-0.99444,1e-05,0.91765]
[1780278574558,48.72,73438.58,0.0,-0.99444,1e-05,0.91765]
[1780278574719,48.72,73436.56,0.0,-0.99445,1e-05,0.91596]
[1780278579017,48.72,73434.16,0.0,-0.99447,1e-05,0.91394]
[1780278579220,48.72,73434.16,0.0,-0.99447,1e-05,0.91394]
[1780278580223,48.72,73436.01,0.0,-0.99445,1e-05,0.9155]
[1780278580479,48.72,73436.01,0.0,-0.99445,1e-05,0.9155]
[1780278580515,48.72,73448.17,0.0,-0.99439,1e-05,0.92575]
[1780278581124,48.72,73451.97,0.0,-0.99436,1e-05,0.92897]
[1780278582778,48.72,73452.39,0.0,-0.99436,1e-05,0.92932]
[1780278582970,48.72,73452.39,0.0,-0.99436,1e-05,0.92932]
[1780278583138,48.72,73453.58,0.0,-0.99436,1e-05,0.93034]
[1780278588173,48.72,73455.06,0.0,-0.99435,1e-05,0.9316]
[1780278589180,48.72,73461.31,0.0,-0.99431,1e-05,0.93693]
[1780278591196,48.72,73466.1,0.0,-0.99428,1e-05,0.94103]
[1780278592202,48.72,73474.42,0.0,-0.99423,1e-05,0.9482]
[1780278593209,48.72,73474.59,0.0,-0.99423,1e-05,0.94834]
[1780278596230,48.72,73471.97,0.0,-0.99425,1e-05,0.94608]
[1780278597237,48.72,73467.08,0.0,-0.99428,1e-05,0.94187]
[1780278598244,48.72,73460.03,0.0,-0.99432,1e-05,0.93583]
[1780278599405,48.72,73460.03,0.0,-0.99432,1e-05,0.93583]
[1780278599470,48.72,73460.03,0.0,-0.99432,1e-05,0.93583]
[1780278599507,48.72,73460.55,0.0,-0.99432,1e-05,0.93628]
[1780278605293,48.72,73459.85,0.0,-0.99432,1e-05,0.93568]
[1780278610328,48.72,73456.34,0.0,-0.99434,1e-05,0.93269]
[1780278610649,48.72,73456.34,0.0,-0.99434,1e-05,0.93269]
[1780278610720,48.72,73456.34,0.0,-0.99434,1e-05,0.93269]
[1780278612609,48.72,73453.94,0.0,-0.99435,1e-05,0.93064]
[1780278612720,48.72,73453.94,0.0,-0.99435,1e-05,0.93064]
[1780278613349,48.72,73452.72,0.0,-0.99436,1e-05,0.92961]
[1780278614713,48.72,73452.72,0.0,-0.99436,1e-05,0.92961]
[1780278614719,48.72,73452.72,0.0,-0.99436,1e-05,0.92961]
[1780278616370,48.72,73449.36,0.0,-0.99438,1e-05,0.92675]
[1780278617377,48.72,73443.83,0.0,-0.99441,1e-05,0.92208]
[1780278618838,48.72,73443.83,0.0,-0.99441,1e-05,0.92208]
[1780278618971,48.72,73443.83,0.0,-0.99441,1e-05,0.92208]
[1780278620043,48.72,73443.11,0.0,-0.99441,1e-05,0.92147]
[1780278620219,48.72,73443.11,0.0,-0.99441,1e-05,0.92147]
[1780278620398,48.72,73442.0,0.0,-0.99442,1e-05,0.92053]
[1780278622412,48.72,73435.44,0.0,-0.99446,1e-05,0.91502]
[1780278623617,48.72,73435.44,0.0,-0.99446,1e-05,0.91502]
[1780278623719,48.72,73433.31,0.0,-0.99447,1e-05,0.91323]
[1780278624426,48.72,73424.42,0.0,-0.99452,1e-05,0.90582]
[1780278625433,48.72,73422.71,0.0,-0.99453,1e-05,0.90439]
[1780278630468,48.72,73422.44,0.0,-0.99453,1e-05,0.90417]
[1780278635503,48.72,73425.18,0.0,-0.99452,1e-05,0.90539]
[1780278640032,48.72,73425.22,0.0,-0.99452,1e-05,0.90543]
[1780278640220,48.72,73425.22,0.0,-0.99452,1e-05,0.90543]
[1780278641547,48.72,73425.37,0.0,-0.99452,1e-05,0.90555]
[1780278641719,48.72,73426.56,0.0,-0.99451,1e-05,0.90654]
[1780278642552,48.72,73428.95,0.0,-0.9945,1e-05,0.90853]
[1780278647587,48.72,73429.03,0.0,-0.9945,1e-05,0.9086]
[1780278647740,48.72,73429.03,0.0,-0.9945,1e-05,0.9086]
[1780278647971,48.72,73429.03,0.0,-0.9945,1e-05,0.9086]
[1780278652621,48.72,73431.84,0.0,-0.99448,1e-05,0.91094]
[1780278653281,48.72,73431.84,0.0,-0.99448,1e-05,0.91094]
[1780278653473,48.72,73431.84,0.0,-0.99448,1e-05,0.91094]
[1780278655335,48.72,73434.12,0.0,-0.99447,1e-05,0.91285]
[1780278655469,48.72,73434.12,0.0,-0.99447,1e-05,0.91285]
[1780278655643,48.72,73433.5,0.0,-0.99448,1e-05,0.91233]
[1780278661685,48.72,73432.92,0.0,-0.99448,1e-05,0.91185]
[1780278663208,48.72,73432.92,0.0,-0.99448,1e-05,0.91185]
[1780278663222,48.72,73432.92,0.0,-0.99448,1e-05,0.91185]
[1780278668734,48.72,73431.37,0.0,-0.99449,1e-05,0.91055]
[1780278672381,48.72,73431.51,0.0,-0.99449,1e-05,0.91067]
[1780278672469,48.72,73431.51,0.0,-0.99449,1e-05,0.91067]
[1780278674679,48.72,73433.54,0.0,-0.99448,1e-05,0.91236]
[1780278674720,48.72,73433.54,0.0,-0.99448,1e-05,0.91236]
[1780278674776,48.72,73431.49,0.0,-0.99449,1e-05,0.91065]
[1780278679257,48.72,73431.42,0.0,-0.99449,1e-05,0.91059]
[1780278679469,48.72,73431.42,0.0,-0.99449,1e-05,0.91059]
[1780278685855,48.72,73431.45,0.0,-0.99449,1e-05,0.91062]
[1780278687274,48.72,73431.45,0.0,-0.99449,1e-05,0.91062]
[1780278687469,48.72,73431.45,0.0,-0.99449,1e-05,0.91062]
[1780278689253,48.72,73431.29,0.0,-0.99449,1e-05,0.91048]
[1780278689469,48.72,73431.29,0.0,-0.99449,1e-05,0.91048]
[1780278689570,48.72,73431.29,0.0,-0.99449,1e-05,0.91048]
[1780278694211,48.72,73429.7,0.0,-0.9945,1e-05,0.9081]
[1780278694220,48.72,73429.7,0.0,-0.9945,1e-05,0.9081]
[1780278700962,48.72,73428.19,0.0,-0.99451,1e-05,0.90684]
[1780278702278,48.72,73428.19,0.0,-0.99451,1e-05,0.90684]
[1780278702470,48.72,73428.19,0.0,-0.99451,1e-05,0.90684]
[1780278702561,48.72,73428.21,0.0,-0.99451,1e-05,0.90686]
[1780278704991,48.72,73425.62,0.0,-0.99453,1e-05,0.9047]
[1780278705970,48.72,73425.62,0.0,-0.99453,1e-05,0.9047]
[1780278705998,48.72,73422.95,0.0,-0.99454,1e-05,0.90249]
[1780278711038,48.72,73422.25,0.0,-0.99454,1e-05,0.90191]
[1780278716074,48.72,73421.98,0.0,-0.99455,1e-05,0.90168]
[1780278720630,48.72,73422.23,0.0,-0.99454,1e-05,0.90189]
[1780278720635,48.72,73422.29,0.0,-0.99454,1e-05,0.90194]
[1780278720720,48.72,73422.29,0.0,-0.99454,1e-05,0.90194]
[1780278721409,48.72,73422.29,0.0,-0.99454,1e-05,0.90194]
[1780278721471,48.72,73422.29,0.0,-0.99454,1e-05,0.90194]
[1780278724130,48.72,73418.81,0.0,-0.99456,1e-05,0.89906]
[1780278725564,48.72,73418.81,0.0,-0.99456,1e-05,0.89906]
[1780278725720,48.72,73416.25,0.0,-0.99458,1e-05,0.89695]
[1780278727151,48.72,73407.26,0.0,-0.99463,1e-05,0.88956]
[1780278728158,48.72,73403.27,0.0,-0.99465,1e-05,0.88629]
[1780278730172,48.72,73400.36,0.0,-0.99466,1e-05,0.88392]
[1780278731179,48.72,73397.87,0.0,-0.99468,1e-05,0.88189]
[1780278733687,48.72,73397.41,0.0,-0.99468,1e-05,0.88152]
[1780278733720,48.72,73397.41,0.0,-0.99468,1e-05,0.88152]
[1780278735212,48.72,73387.67,0.0,-0.99473,1e-05,0.87363]
[1780278736219,48.72,73382.68,0.0,-0.99476,1e-05,0.86961]
[1780278738233,48.72,73369.73,0.0,-0.99483,1e-05,0.85925]
[1780278739240,48.72,73367.84,0.0,-0.99484,1e-05,0.85775]
[1780278741254,48.72,73362.35,0.0,-0.99487,1e-05,0.85339]
[1780278742261,48.72,73358.52,0.0,-0.99489,1e-05,0.85037]
[1780278745285,48.72,73355.98,0.0,-0.9949,1e-05,0.84837]
[1780278747298,48.72,73353.17,0.0,-0.99492,1e-05,0.84616]
[1780278748305,48.72,73349.98,0.0,-0.99493,1e-05,0.84365]
[1780278753626,48.72,73348.38,0.0,-0.99495,1e-05,0.8414]
[1780278753720,48.72,73348.38,0.0,-0.99495,1e-05,0.8414]
[1780278753728,48.72,73347.73,0.0,-0.99495,1e-05,0.84089]
[1780278754928,48.72,73347.7,0.0,-0.99495,1e-05,0.84087]
[1780278754971,48.72,73347.7,0.0,-0.99495,1e-05,0.84087]
[1780278756361,48.72,73345.04,0.0,-0.99496,1e-05,0.83879]
[1780278760389,48.72,73347.64,0.0,-0.99495,1e-05,0.84082]
[1780278762403,48.72,73352.12,0.0,-0.99493,1e-05,0.84433]
[1780278763860,48.72,73353.46,0.0,-0.99492,1e-05,0.84538]
[1780278763974,48.72,73353.46,0.0,-0.99492,1e-05,0.84538]
[1780278764418,48.72,73355.4,0.0,-0.99491,1e-05,0.8469]
[1780278765129,48.72,73355.4,0.0,-0.99491,1e-05,0.8469]
[1780278765224,48.72,73355.4,0.0,-0.99491,1e-05,0.8469]
[1780278765424,48.72,73357.79,0.0,-0.9949,1e-05,0.84879]
[1780278770460,48.72,73357.68,0.0,-0.9949,1e-05,0.8487]
[1780278771467,48.72,73353.82,0.0,-0.99492,1e-05,0.84566]
[1780278772780,48.72,73351.61,0.0,-0.99493,1e-05,0.84393]
[1780278772971,48.72,73351.61,0.0,-0.99493,1e-05,0.84393]
[1780278773481,48.72,73351.43,0.0,-0.99493,1e-05,0.84379]
[1780278774081,48.72,73351.43,0.0,-0.99493,1e-05,0.84379]
[1780278774220,48.72,73351.43,0.0,-0.99493,1e-05,0.84379]
[1780278776501,48.72,73345.38,0.0,-0.99496,1e-05,0.83906]
[1780278779452,48.72,73344.94,0.0,-0.99497,1e-05,0.83871]
[1780278779470,48.72,73344.94,0.0,-0.99497,1e-05,0.83871]
[1780278779722,48.72,73344.94,0.0,-0.99497,1e-05,0.83871]
[1780278779523,48.72,73345.15,0.0,-0.99496,1e-05,0.83888]
[1780278779970,48.72,73345.15,0.0,-0.99496,1e-05,0.83888]
[1780278785564,48.72,73345.35,0.0,-0.99496,1e-05,0.83903]
[1780278786252,48.72,73345.35,0.0,-0.99496,1e-05,0.83903]
[1780278786469,48.72,73345.35,0.0,-0.99496,1e-05,0.83903]
[1780278786604,48.72,73345.35,0.0,-0.99496,1e-05,0.83903]
[1780278786719,48.72,73345.35,0.0,-0.99496,1e-05,0.83903]
[1780278786658,48.72,73343.43,0.0,-0.99497,1e-05,0.83754]
[1780278789597,48.72,73330.33,0.0,-0.99504,1e-05,0.82738]
[1780278790607,48.72,73327.25,0.0,-0.99506,1e-05,0.82501]
[1780278791255,48.72,73327.25,0.0,-0.99506,1e-05,0.82501]
[1780278791611,48.72,73335.43,0.0,-0.99501,1e-05,0.83132]
[1780278792618,48.72,73335.47,0.0,-0.99501,1e-05,0.83135]
[1780278793343,48.72,73335.47,0.0,-0.99501,1e-05,0.83135]
[1780278795639,48.72,73331.86,0.0,-0.99503,1e-05,0.82856]
[1780278799667,48.72,73337.07,0.0,-0.99501,1e-05,0.83259]
[1780278800674,48.72,73340.44,0.0,-0.99499,1e-05,0.83521]
[1780278804721,48.72,73343.51,0.0,-0.99497,1e-05,0.8376]
[1780278805932,48.72,73343.63,0.0,-0.99497,1e-05,0.83769]
[1780278805971,48.72,73343.63,0.0,-0.99497,1e-05,0.83769]
[1780278806736,48.72,73343.35,0.0,-0.99497,1e-05,0.83747]
[1780278806816,48.72,73343.35,0.0,-0.99497,1e-05,0.83747]
[1780278806972,48.72,73343.35,0.0,-0.99497,1e-05,0.83747]
[1780278810764,48.72,73336.41,0.0,-0.99501,1e-05,0.83208]
[1780278811771,48.72,73324.49,0.0,-0.99508,1e-05,0.82191]
[1780278812778,48.72,73325.82,0.0,-0.99507,1e-05,0.82293]
[1780278814795,48.72,73322.44,0.0,-0.99509,1e-05,0.82034]
[1780278817629,48.72,73321.86,0.0,-0.99509,1e-05,0.81989]
[1780278817719,48.72,73321.86,0.0,-0.99509,1e-05,0.81989]
[1780278817644,48.72,73327.24,0.0,-0.99506,1e-05,0.82402]
[1780278817821,48.72,73331.91,0.0,-0.99504,1e-05,0.82761]
[1780278819139,48.72,73331.91,0.0,-0.99504,1e-05,0.82761]
[1780278819221,48.72,73331.91,0.0,-0.99504,1e-05,0.82761]
[1780278820842,48.72,73329.1,0.0,-0.99505,1e-05,0.82545]
[1780278822608,48.72,73329.1,0.0,-0.99505,1e-05,0.82545]
[1780278822721,48.72,73329.1,0.0,-0.99505,1e-05,0.82545]
[1780278823766,48.72,73328.45,0.0,-0.99506,1e-05,0.82495]
[1780278823968,48.72,73326.54,0.0,-0.99507,1e-05,0.82348]
[1780278824070,48.72,73325.21,0.0,-0.99507,1e-05,0.82246]
[1780278824870,48.72,73327.86,0.0,-0.99506,1e-05,0.82449]
[1780278825877,48.72,73330.08,0.0,-0.99505,1e-05,0.8262]
[1780278826992,48.72,73330.08,0.0,-0.99505,1e-05,0.8262]
[1780278827220,48.72,73330.08,0.0,-0.99505,1e-05,0.8262]
[1780278832028,48.72,73328.63,0.0,-0.99506,1e-05,0.82509]
[1780278832220,48.72,73328.63,0.0,-0.99506,1e-05,0.82509]
[1780278832374,48.72,73328.63,0.0,-0.99506,1e-05,0.82509]
[1780278832471,48.72,73328.63,0.0,-0.99506,1e-05,0.82509]
[1780278832475,48.72,73328.57,0.0,-0.99506,1e-05,0.82504]
[1780278837123,48.72,73329.13,0.0,-0.99505,1e-05,0.82547]
[1780278837220,48.72,73329.13,0.0,-0.99505,1e-05,0.82547]
[1780278837244,48.72,73329.13,0.0,-0.99505,1e-05,0.82547]
[1780278837471,48.72,73329.13,0.0,-0.99505,1e-05,0.82547]
[1780278837572,48.72,73330.58,0.0,-0.99505,1e-05,0.82659]
[1780278837962,48.72,73333.43,0.0,-0.99503,1e-05,0.82879]
[1780278844005,48.72,73332.97,0.0,-0.99503,1e-05,0.82843]
[1780278849365,48.72,73334.95,0.0,-0.99502,1e-05,0.82996]
[1780278849470,48.72,73334.95,0.0,-0.99502,1e-05,0.82996]
[1780278849571,48.72,73337.38,0.0,-0.99501,1e-05,0.83184]
[1780278850532,48.72,73337.38,0.0,-0.99501,1e-05,0.83184]
[1780278850721,48.72,73337.38,0.0,-0.99501,1e-05,0.83184]
[1780278854995,48.72,73338.43,0.0,-0.995,1e-05,0.83266]
[1780278855221,48.72,73338.43,0.0,-0.995,1e-05,0.83266]
[1780278855821,48.72,73338.43,0.0,-0.995,1e-05,0.83266]
[1780278855229,48.72,73335.07,0.0,-0.99502,1e-05,0.83005]
[1780278855972,48.72,73335.07,0.0,-0.99502,1e-05,0.83005]
[1780278856734,48.72,73330.52,0.0,-0.99505,1e-05,0.82654]
[1780278857096,48.72,73326.68,0.0,-0.99506,1e-05,0.82359]
[1780278860117,48.72,73319.18,0.0,-0.9951,1e-05,0.81784]
[1780278861124,48.72,73313.52,0.0,-0.99513,1e-05,0.81353]
[1780278862131,48.72,73305.21,0.0,-0.99517,0.0,0.80723]
[1780278863137,48.72,73301.04,0.0,-0.99519,0.0,0.80409]
[1780278867180,48.72,73276.38,0.0,-0.99532,0.0,0.7857]
[1780278867981,48.72,73276.38,0.0,-0.99532,0.0,0.7857]
[1780278868183,48.72,73261.26,0.0,-0.99539,0.0,0.7746]
[1780278869190,48.72,73264.21,0.0,-0.99537,0.0,0.77676]
[1780278870796,48.72,73264.21,0.0,-0.99537,0.0,0.77676]
[1780278871214,48.72,73260.65,0.0,-0.9954,0.0,0.77322]
[1780278872217,48.72,73262.84,0.0,-0.99539,0.0,0.77481]
[1780278874235,48.72,73259.79,0.0,-0.9954,0.0,0.77259]
[1780278876246,48.72,73257.01,0.0,-0.99541,0.0,0.77057]
[1780278878260,48.72,73259.29,0.0,-0.9954,0.0,0.77223]
[1780278879267,48.72,73256.8,0.0,-0.99542,0.0,0.77042]
[1780278883296,48.72,73254.32,0.0,-0.99543,0.0,0.76862]
[1780278885310,48.72,73252.06,0.0,-0.99544,0.0,0.76698]
[1780278887964,48.72,73251.0,0.0,-0.99544,0.0,0.76621]
[1780278887971,48.72,73251.0,0.0,-0.99544,0.0,0.76621]
[1780278888330,48.72,73250.55,0.0,-0.99544,0.0,0.76589]
[1780278892360,48.72,73262.11,0.0,-0.99539,0.0,0.77428]
[1780278893367,48.72,73269.88,0.0,-0.99535,0.0,0.77997]
[1780278894567,48.72,73269.88,0.0,-0.99535,0.0,0.77997]
[1780278894579,48.72,73269.88,0.0,-0.99535,0.0,0.77997]
[1780278894668,48.72,73272.13,0.0,-0.99534,0.0,0.78162]
[1780278896535,48.72,73272.4,0.0,-0.99534,0.0,0.78182]
[1780278896725,48.72,73272.4,0.0,-0.99534,0.0,0.78182]
[1780278902430,48.72,73270.49,0.0,-0.99535,0.0,0.78042]
[1780278902973,48.72,73270.49,0.0,-0.99535,0.0,0.78042]
[1780278903225,48.72,73270.49,0.0,-0.99535,0.0,0.78042]
[1780278903437,48.72,73263.93,0.0,-0.99538,0.0,0.77561]
[1780278904443,48.72,73256.93,0.0,-0.99541,0.0,0.77051]
[1780278905451,48.72,73254.03,0.0,-0.99543,0.0,0.76841]
[1780278907465,48.72,73250.46,0.0,-0.99545,0.0,0.76582]
[1780278908870,48.72,73250.46,0.0,-0.99545,0.0,0.76582]
[1780278908973,48.72,73250.35,0.0,-0.99545,0.0,0.76574]
[1780278914589,48.72,73248.44,0.0,-0.99545,0.0,0.76436]
[1780278914721,48.72,73248.44,0.0,-0.99545,0.0,0.76436]
[1780278916537,48.72,73242.6,0.0,-0.99548,0.0,0.76016]
[1780278917297,48.72,73242.6,0.0,-0.99548,0.0,0.76016]
[1780278917543,48.72,73235.2,0.0,-0.99552,0.0,0.75486]
[1780278918550,48.72,73224.46,0.0,-0.99557,0.0,0.74723]
[1780278919557,48.72,73221.57,0.0,-0.99558,0.0,0.74518]
[1780278920662,48.72,73221.57,0.0,-0.99558,0.0,0.74518]
[1780278920761,48.72,73217.71,0.0,-0.9956,0.0,0.74246]
[1780278921571,48.72,73213.07,0.0,-0.99562,0.0,0.7392]
[1780278922577,48.72,73204.96,0.0,-0.99566,0.0,0.73353]
[1780278923586,48.72,73202.7,0.0,-0.99567,0.0,0.73196]
[1780278924593,48.72,73205.22,0.0,-0.99566,0.0,0.73371]
[1780278927615,48.72,73212.78,0.0,-0.99562,0.0,0.739]
[1780278928622,48.72,73221.15,0.0,-0.99558,0.0,0.74489]
[1780278929629,48.72,73217.89,0.0,-0.9956,0.0,0.74259]
[1780278930636,48.72,73214.99,0.0,-0.99561,0.0,0.74055]
[1780278932796,48.72,73215.31,0.0,-0.99561,0.0,0.73986]
[1780278932897,48.72,73214.36,0.0,-0.99562,0.0,0.7392]
[1780278932973,48.72,73214.36,0.0,-0.99562,0.0,0.7392]
[1780278933656,48.72,73215.16,0.0,-0.99562,0.0,0.73976]
[1780278934664,48.72,73211.97,0.0,-0.99563,0.0,0.73752]
[1780278935708,48.72,73211.97,0.0,-0.99563,0.0,0.73752]
[1780278935719,48.72,73211.97,0.0,-0.99563,0.0,0.73752]
[1780278940823,48.72,73213.11,0.0,-0.99562,0.0,0.73832]
[1780278940924,48.72,73218.05,0.0,-0.9956,0.0,0.74179]
[1780278940972,48.72,73218.05,0.0,-0.9956,0.0,0.74179]
[1780278941682,48.72,73218.05,0.0,-0.9956,0.0,0.74179]
[1780278941721,48.72,73218.05,0.0,-0.9956,0.0,0.74179]
[1780278941785,48.72,73222.49,0.0,-0.99558,0.0,0.74492]
[1780278943728,48.72,73227.21,0.0,-0.99556,0.0,0.74826]
[1780278944735,48.72,73228.94,0.0,-0.99555,0.0,0.74949]
[1780278945742,48.72,73239.45,0.0,-0.9955,0.0,0.75698]
[1780278946749,48.72,73241.61,0.0,-0.99549,0.0,0.75852]
[1780278947756,48.72,73246.3,0.0,-0.99547,0.0,0.76189]
[1780278948763,48.72,73249.1,0.0,-0.99546,0.0,0.76391]
[1780278949770,48.72,73259.4,0.0,-0.99541,0.0,0.77137]
[1780278950777,48.72,73264.71,0.0,-0.99538,0.0,0.77524]
[1780278951784,48.72,73266.68,0.0,-0.99537,0.0,0.77668]
[1780278952791,48.72,73269.2,0.0,-0.99536,0.0,0.77852]
[1780278953798,48.72,73264.1,0.0,-0.99539,0.0,0.77479]
[1780278954805,48.72,73261.69,0.0,-0.9954,0.0,0.77304]
[1780278956175,48.72,73261.42,0.0,-0.9954,0.0,0.77284]
[1780278956219,48.72,73261.42,0.0,-0.9954,0.0,0.77284]
[1780278956819,48.72,73261.41,0.0,-0.9954,0.0,0.77283]
[1780278957852,48.72,73261.41,0.0,-0.9954,0.0,0.77283]
[1780278957971,48.72,73261.75,0.0,-0.9954,0.0,0.77308]
[1780278961854,48.72,73260.0,0.0,-0.99541,0.0,0.77181]
[1780278963868,48.72,73257.31,0.0,-0.99542,0.0,0.76985]
[1780278964875,48.72,73255.49,0.0,-0.99543,0.0,0.76853]
[1780278965882,48.72,73250.07,0.0,-0.99545,0.0,0.76461]
[1780278966785,48.72,73250.07,0.0,-0.99545,0.0,0.76461]
[1780278966917,48.72,73243.85,0.0,-0.99548,0.0,0.76013]
[1780278967896,48.72,73241.25,0.0,-0.99549,0.0,0.75827]
[1780278968903,48.72,73249.66,0.0,-0.99545,0.0,0.76431]
[1780278969910,48.72,73252.39,0.0,-0.99544,0.0,0.76629]
[1780278971924,48.72,73248.52,0.0,-0.99546,0.0,0.76349]
[1780278971992,48.72,73248.52,0.0,-0.99546,0.0,0.76349]
[1780278972221,48.72,73248.52,0.0,-0.99546,0.0,0.76349]
[1780278973938,48.72,73243.81,0.0,-0.99548,0.0,0.7601]
[1780278976347,48.72,73244.86,0.0,-0.99548,0.0,0.76086]
[1780278976468,48.72,73244.86,0.0,-0.99548,0.0,0.76086]
[1780278976959,48.72,73241.97,0.0,-0.99549,0.0,0.75878]
[1780278978125,48.72,73241.89,0.0,-0.99549,0.0,0.75872]
[1780278978223,48.72,73241.89,0.0,-0.99549,0.0,0.75872]
[1780278979981,48.72,73243.5,0.0,-0.99548,0.0,0.75988]
[1780278982197,48.72,73244.38,0.0,-0.99548,0.0,0.76051]
[1780278982221,48.72,73244.38,0.0,-0.99548,0.0,0.76051]
[1780278982594,48.72,73244.38,0.0,-0.99548,0.0,0.76051]
[1780278982722,48.72,73244.38,0.0,-0.99548,0.0,0.76051]
[1780278982823,48.72,73243.09,0.0,-0.99549,0.0,0.75959]
[1780278987593,48.72,73242.5,0.0,-0.99549,0.0,0.75916]
[1780278987667,48.72,73242.5,0.0,-0.99549,0.0,0.75916]
[1780278987695,48.72,73241.65,0.0,-0.99549,0.0,0.75855]
[1780278988038,48.72,73235.69,0.0,-0.99552,0.0,0.75429]
[1780278989045,48.72,73230.25,0.0,-0.99555,0.0,0.75042]
[1780278990052,48.72,73224.25,0.0,-0.99557,0.0,0.74616]
[1780278995151,48.72,73224.02,0.0,-0.99558,0.0,0.74509]
[1780278995224,48.72,73224.02,0.0,-0.99558,0.0,0.74509]
[1780278999283,48.72,73224.86,0.0,-0.99558,0.0,0.74568]
[1780278999317,48.72,73224.86,0.0,-0.99558,0.0,0.74568]
[1780278999397,48.72,73225.38,0.0,-0.99557,0.0,0.74605]
[1780279000754,48.72,73239.87,0.0,-0.99551,0.0,0.75635]
[1780279001132,48.72,73246.62,0.0,-0.99547,0.0,0.76119]
[1780279002139,48.72,73246.94,0.0,-0.99547,0.0,0.76142]
[1780279004878,48.72,73246.94,0.0,-0.99547,0.0,0.76142]
[1780279004975,48.72,73246.94,0.0,-0.99547,0.0,0.76142]
[1780279004922,48.72,73246.82,0.0,-0.99547,0.0,0.76134]
[1780279006773,48.72,73246.63,0.0,-0.99547,0.0,0.7612]
[1780279006969,48.72,73246.63,0.0,-0.99547,0.0,0.7612]
[1780279006810,48.72,73245.63,0.0,-0.99548,0.0,0.76048]
[1780279007751,48.72,73241.28,0.0,-0.9955,0.0,0.75736]
[1780279008181,48.72,73238.82,0.0,-0.99551,0.0,0.7556]
[1780279009188,48.72,73237.23,0.0,-0.99552,0.0,0.75447]
[1780279010824,48.72,73237.23,0.0,-0.99552,0.0,0.75447]
[1780279010973,48.72,73237.23,0.0,-0.99552,0.0,0.75447]
[1780279011203,48.72,73233.49,0.0,-0.99554,0.0,0.7518]
[1780279015233,48.72,73229.5,0.0,-0.99555,0.0,0.74897]
[1780279016239,48.72,73232.53,0.0,-0.99554,0.0,0.75112]
[1780279017247,48.72,73228.89,0.0,-0.99556,0.0,0.74853]
[1780279018254,48.72,73227.11,0.0,-0.99557,0.0,0.74727]
[1780279020719,48.72,73226.45,0.0,-0.99557,0.0,0.7468]
[1780279020796,48.72,73219.72,0.0,-0.9956,0.0,0.74205]
[1780279021275,48.72,73209.45,0.0,-0.99565,0.0,0.73485]
[1780279022282,48.72,73207.27,0.0,-0.99566,0.0,0.73333]
[1780279023289,48.72,73206.32,0.0,-0.99566,0.0,0.73267]
[1780279028331,48.72,73208.76,0.0,-0.99565,0.0,0.73437]
[1780279030830,48.72,73210.71,0.0,-0.99564,0.0,0.73573]
[1780279030975,48.72,73210.71,0.0,-0.99564,0.0,0.73573]
[1780279032359,48.72,73216.72,0.0,-0.99561,0.0,0.73994]
[1780279033366,48.72,73220.81,0.0,-0.99559,0.0,0.74282]
[1780279035380,48.72,73225.14,0.0,-0.99557,0.0,0.74588]
[1780279036939,48.72,73225.14,0.0,-0.99557,0.0,0.74588]
[1780279036971,48.72,73225.14,0.0,-0.99557,0.0,0.74588]
[1780279042619,48.72,73227.94,0.0,-0.99556,0.0,0.74786]
[1780279042721,48.72,73227.94,0.0,-0.99556,0.0,0.74786]
[1780279046457,48.72,73231.2,0.0,-0.99555,0.0,0.75017]
[1780279047464,48.72,73221.57,0.0,-0.99559,0.0,0.74336]
[1780279048471,48.72,73215.84,0.0,-0.99562,0.0,0.73933]
[1780279049478,48.72,73212.84,0.0,-0.99563,0.0,0.73722]
[1780279051917,48.72,73212.39,0.0,-0.99563,0.0,0.73691]
[1780279051973,48.72,73212.39,0.0,-0.99563,0.0,0.73691]
[1780279055526,48.72,73217.58,0.0,-0.99561,0.0,0.73964]
[1780279056533,48.72,73221.23,0.0,-0.9956,0.0,0.74221]
[1780279057903,48.72,73221.23,0.0,-0.9956,0.0,0.74221]
[1780279057973,48.72,73221.23,0.0,-0.9956,0.0,0.74221]
[1780279060291,48.72,73224.05,0.0,-0.99559,0.0,0.74419]
[1780279060469,48.72,73224.05,0.0,-0.99559,0.0,0.74419]
[1780279060561,48.72,73228.39,0.0,-0.99556,0.0,0.74726]
[1780279061992,48.72,73228.39,0.0,-0.99556,0.0,0.74726]
[1780279062221,48.72,73229.49,0.0,-0.99556,0.0,0.74804]
[1780279063582,48.72,73234.6,0.0,-0.99554,0.0,0.75167]
[1780279068143,48.72,73236.88,0.0,-0.99553,0.0,0.75329]
[1780279068219,48.72,73236.88,0.0,-0.99553,0.0,0.75329]
[1780279069477,48.72,73236.58,0.0,-0.99553,0.0,0.75308]
[1780279069720,48.72,73236.58,0.0,-0.99553,0.0,0.75308]
[1780279069821,48.72,73236.66,0.0,-0.99553,0.0,0.75314]
[1780279075666,48.72,73236.8,0.0,-0.99553,0.0,0.75324]
[1780279076979,48.72,73236.8,0.0,-0.99553,0.0,0.75324]
[1780279076990,48.72,73234.02,0.0,-0.99554,0.0,0.75126]
[1780279077223,48.72,73234.02,0.0,-0.99554,0.0,0.75126]
[1780279080701,48.72,73230.1,0.0,-0.99556,0.0,0.74847]
[1780279082715,48.72,73232.78,0.0,-0.99554,0.0,0.75038]
[1780279083946,48.72,73232.78,0.0,-0.99554,0.0,0.75038]
[1780279083975,48.72,73232.78,0.0,-0.99554,0.0,0.75038]
[1780279086290,48.72,73234.51,0.0,-0.99554,0.0,0.75161]
[1780279086470,48.72,73234.51,0.0,-0.99554,0.0,0.75161]
[1780279086743,48.72,73234.66,0.0,-0.99554,0.0,0.75171]
[1780279088757,48.72,73238.37,0.0,-0.99552,0.0,0.75436]
[1780279090610,48.72,73238.36,0.0,-0.99552,0.0,0.75435]
[1780279090723,48.72,73238.36,0.0,-0.99552,0.0,0.75435]
[1780279092785,48.72,73235.63,0.0,-0.99553,0.0,0.7524]
[1780279095762,48.72,73236.39,0.0,-0.99553,0.0,0.75295]
[1780279095971,48.72,73236.39,0.0,-0.99553,0.0,0.75295]
[1780279096058,48.72,73236.33,0.0,-0.99553,0.0,0.7529]
[1780279097676,48.72,73236.36,0.0,-0.99553,0.0,0.75292]
[1780279097718,48.72,73236.36,0.0,-0.99553,0.0,0.75292]
[1780279101253,48.72,73236.66,0.0,-0.99553,0.0,0.75314]
[1780279101470,48.72,73236.66,0.0,-0.99553,0.0,0.75314]
[1780279101733,48.72,73236.66,0.0,-0.99553,0.0,0.75314]
[1780279101971,48.72,73236.66,0.0,-0.99553,0.0,0.75314]
[1780279102001,48.72,73235.21,0.0,-0.99553,0.0,0.7521]
[1780279106625,48.72,73235.3,0.0,-0.99553,0.0,0.75217]
[1780279106723,48.72,73235.3,0.0,-0.99553,0.0,0.75217]
[1780279109110,48.72,73235.2,0.0,-0.99553,0.0,0.7521]
[1780279109222,48.72,73237.56,0.0,-0.99552,0.0,0.75378]
[1780279109904,48.72,73239.34,0.0,-0.99551,0.0,0.75505]
[1780279110371,48.72,73239.34,0.0,-0.99551,0.0,0.75505]
[1780279110470,48.72,73239.34,0.0,-0.99551,0.0,0.75505]
[1780279116959,48.72,73238.42,0.0,-0.99552,0.0,0.75347]
[1780279117422,48.72,73238.42,0.0,-0.99552,0.0,0.75347]
[1780279117469,48.72,73238.42,0.0,-0.99552,0.0,0.75347]
[1780279119410,48.72,73238.38,0.0,-0.99552,0.0,0.75344]
[1780279119469,48.72,73238.38,0.0,-0.99552,0.0,0.75344]
[1780279119979,48.72,73238.6,0.0,-0.99552,0.0,0.7536]
[1780279123648,48.72,73236.65,0.0,-0.99553,0.0,0.75221]
[1780279123720,48.72,73236.65,0.0,-0.99553,0.0,0.75221]
[1780279127883,48.72,73234.2,0.0,-0.99554,0.0,0.75047]
[1780279127972,48.72,73234.2,0.0,-0.99554,0.0,0.75047]
[1780279128040,48.72,73233.63,0.0,-0.99555,0.0,0.75006]
[1780279128348,48.72,73233.63,0.0,-0.99555,0.0,0.75006]
[1780279128469,48.72,73233.63,0.0,-0.99555,0.0,0.75006]
[1780279129047,48.72,73230.33,0.0,-0.99556,0.0,0.74772]
[1780279130054,48.72,73226.78,0.0,-0.99558,0.0,0.74521]
[1780279131061,48.72,73222.37,0.0,-0.9956,0.0,0.7421]
[1780279131693,48.72,73222.37,0.0,-0.9956,0.0,0.7421]
[1780279131719,48.72,73222.37,0.0,-0.9956,0.0,0.7421]
[1780279131858,48.72,73222.37,0.0,-0.9956,0.0,0.7421]
[1780279132010,48.72,73222.37,0.0,-0.9956,0.0,0.7421]
[1780279132068,48.72,73216.01,0.0,-0.99563,0.0,0.73763]
[1780279133075,48.72,73210.13,0.0,-0.99565,0.0,0.73352]
[1780279135089,48.72,73207.65,0.0,-0.99567,0.0,0.73179]
[1780279136096,48.72,73214.44,0.0,-0.99563,0.0,0.73653]
[1780279136941,48.72,73214.44,0.0,-0.99563,0.0,0.73653]
[1780279136970,48.72,73214.44,0.0,-0.99563,0.0,0.73653]
[1780279137103,48.72,73212.26,0.0,-0.99564,0.0,0.73501]
[1780279142138,48.72,73212.36,0.0,-0.99564,0.0,0.73508]
[1780279142840,48.72,73212.36,0.0,-0.99564,0.0,0.73508]
[1780279142970,48.72,73212.36,0.0,-0.99564,0.0,0.73508]
[1780279146465,48.72,73214.94,0.0,-0.99563,0.0,0.73688]
[1780279146721,48.72,73214.94,0.0,-0.99563,0.0,0.73688]
[1780279146822,48.72,73215.61,0.0,-0.99563,0.0,0.73735]
[1780279148405,48.72,73216.21,0.0,-0.99563,0.0,0.73777]
[1780279148469,48.72,73216.21,0.0,-0.99563,0.0,0.73777]
[1780279156236,48.72,73218.13,0.0,-0.99562,0.0,0.73912]
[1780279157651,48.72,73218.13,0.0,-0.99562,0.0,0.73912]
[1780279157719,48.72,73218.13,0.0,-0.99562,0.0,0.73912]
[1780279160427,48.72,73217.86,0.0,-0.99562,0.0,0.73893]
[1780279160469,48.72,73217.86,0.0,-0.99562,0.0,0.73893]
[1780279160528,48.72,73217.79,0.0,-0.99562,0.0,0.73888]
[1780279165610,48.72,73217.54,0.0,-0.99562,0.0,0.7387]
[1780279165719,48.72,73217.54,0.0,-0.99562,0.0,0.7387]
[1780279165772,48.72,73214.89,0.0,-0.99563,0.0,0.73685]
[1780279170334,48.72,73212.12,0.0,-0.99565,0.0,0.73491]
[1780279172246,48.72,73210.57,0.0,-0.99566,0.0,0.73292]
[1780279172469,48.72,73210.57,0.0,-0.99566,0.0,0.73292]
[1780279174166,48.72,73208.56,0.0,-0.99567,0.0,0.73152]
[1780279174220,48.72,73208.4,0.0,-0.99567,0.0,0.73141]
[1780279174362,48.72,73208.47,0.0,-0.99567,0.0,0.73146]
[1780279176359,48.72,73207.5,0.0,-0.99567,0.0,0.73079]
[1780279176470,48.72,73207.5,0.0,-0.99567,0.0,0.73079]
[1780279176510,48.72,73204.77,0.0,-0.99568,0.0,0.72889]
[1780279180013,48.72,73203.68,0.0,-0.99569,0.0,0.72814]
[1780279180072,48.72,73202.25,0.0,-0.9957,0.0,0.72715]
[1780279180225,48.72,73202.25,0.0,-0.9957,0.0,0.72715]
[1780279180417,48.72,73198.79,0.0,-0.99571,0.0,0.72475]
[1780279182431,48.72,73192.72,0.0,-0.99574,0.0,0.72057]
[1780279183438,48.72,73190.01,0.0,-0.99575,0.0,0.71872]
[1780279184999,48.72,73190.01,0.0,-0.99575,0.0,0.71872]
[1780279185100,48.72,73189.41,0.0,-0.99575,0.0,0.7183]
[1780279185220,48.72,73189.41,0.0,-0.99575,0.0,0.7183]
[1780279186460,48.72,73183.94,0.0,-0.99578,0.0,0.71456]
[1780279188474,48.72,73181.95,0.0,-0.99579,0.0,0.71321]
[1780279189813,48.72,73181.95,0.0,-0.99579,0.0,0.71321]
[1780279189971,48.72,73181.95,0.0,-0.99579,0.0,0.71321]
[1780279190094,48.72,73188.86,0.0,-0.99576,0.0,0.71793]
[1780279190488,48.72,73190.79,0.0,-0.99575,0.0,0.71925]
[1780279192124,48.72,73190.79,0.0,-0.99575,0.0,0.71925]
[1780279192155,48.72,73191.34,0.0,-0.99574,0.0,0.71963]
[1780279192220,48.72,73191.34,0.0,-0.99574,0.0,0.71963]
[1780279196768,48.72,73191.41,0.0,-0.99574,0.0,0.71968]
[1780279196970,48.72,73191.41,0.0,-0.99574,0.0,0.71968]
[1780279199552,48.72,73195.84,0.0,-0.99572,0.0,0.72272]
[1780279201737,48.72,73196.28,0.0,-0.99572,0.0,0.72302]
[1780279201978,48.72,73196.28,0.0,-0.99572,0.0,0.72302]
[1780279202079,48.72,73190.6,0.0,-0.99575,0.0,0.71912]
[1780279202573,48.72,73187.3,0.0,-0.99576,0.0,0.71686]
[1780279203580,48.72,73183.7,0.0,-0.99578,0.0,0.7144]
[1780279206720,48.72,73181.35,0.0,-0.99579,0.0,0.7128]
[1780279208616,48.72,73174.5,0.0,-0.99582,0.0,0.70815]
[1780279209622,48.72,73175.55,0.0,-0.99581,0.0,0.70886]
[1780279210629,48.72,73179.1,0.0,-0.9958,0.0,0.71127]
[1780279214421,48.72,73178.86,0.0,-0.9958,0.0,0.71111]
[1780279214469,48.72,73178.86,0.0,-0.9958,0.0,0.71111]
[1780279214659,48.72,73177.28,0.0,-0.99581,0.0,0.71003]
[1780279215744,48.72,73177.28,0.0,-0.99581,0.0,0.71003]
[1780279215970,48.72,73177.28,0.0,-0.99581,0.0,0.71003]
[1780279216041,48.72,73181.0,0.0,-0.99579,0.0,0.71256]
[1780279217678,48.72,73184.58,0.0,-0.99577,0.0,0.715]
[1780279218677,48.72,73184.58,0.0,-0.99577,0.0,0.715]
[1780279218720,48.72,73184.58,0.0,-0.99577,0.0,0.715]
[1780279218864,48.72,73184.58,0.0,-0.99577,0.0,0.715]
[1780279218976,48.72,73184.58,0.0,-0.99577,0.0,0.715]
[1780279219077,48.72,73184.58,0.0,-0.99577,0.0,0.715]
[1780279220702,48.72,73191.43,0.0,-0.99574,0.0,0.71969]
[1780279221708,48.72,73196.05,0.0,-0.99572,0.0,0.72286]
[1780279222715,48.72,73187.02,0.0,-0.99576,0.0,0.71667]
[1780279223722,48.72,73180.48,0.0,-0.99579,0.0,0.71221]
[1780279224729,48.72,73177.6,0.0,-0.99581,0.0,0.71025]
[1780279225512,48.72,73177.6,0.0,-0.99581,0.0,0.71025]
[1780279225721,48.72,73177.6,0.0,-0.99581,0.0,0.71025]
[1780279225899,48.72,73177.6,0.0,-0.99581,0.0,0.71025]
[1780279225971,48.72,73177.6,0.0,-0.99581,0.0,0.71025]
[1780279226073,48.72,73177.75,0.0,-0.9958,0.0,0.71035]
[1780279227750,48.72,73174.47,0.0,-0.99582,0.0,0.70813]
[1780279228494,48.72,73174.47,0.0,-0.99582,0.0,0.70813]
[1780279228609,48.72,73174.47,0.0,-0.99582,0.0,0.70813]
[1780279228721,48.72,73174.47,0.0,-0.99582,0.0,0.70813]
[1780279228757,48.72,73173.32,0.0,-0.99582,0.0,0.70735]
[1780279231779,48.72,73168.52,0.0,-0.99585,0.0,0.70324]
[1780279232786,48.72,73164.67,0.0,-0.99587,0.0,0.70065]
[1780279233794,48.72,73159.87,0.0,-0.99589,0.0,0.69744]
[1780279235807,48.72,73167.29,0.0,-0.99586,0.0,0.70241]
[1780279236814,48.72,73175.76,0.0,-0.99582,0.0,0.70812]
[1780279237821,48.72,73179.86,0.0,-0.9958,0.0,0.7109]
[1780279241745,48.72,73179.77,0.0,-0.9958,0.0,0.71084]
[1780279241971,48.72,73179.77,0.0,-0.9958,0.0,0.71084]
[1780279241988,48.72,73179.77,0.0,-0.9958,0.0,0.71084]
[1780279242219,48.72,73179.77,0.0,-0.9958,0.0,0.71084]
[1780279242072,48.72,73179.66,0.0,-0.9958,0.0,0.71077]
[1780279243863,48.72,73176.9,0.0,-0.99581,0.0,0.7089]
[1780279244870,48.72,73173.97,0.0,-0.99583,0.0,0.70691]
[1780279246318,48.72,73176.12,0.0,-0.99582,0.0,0.70837]
[1780279246470,48.72,73176.12,0.0,-0.99582,0.0,0.70837]
[1780279246748,48.72,73176.12,0.0,-0.99582,0.0,0.70837]
[1780279246970,48.72,73176.12,0.0,-0.99582,0.0,0.70837]
[1780279246987,48.72,73177.82,0.0,-0.99581,0.0,0.70952]
[1780279248910,48.72,73190.22,0.0,-0.99575,0.0,0.71797]
[1780279249907,48.72,73192.13,0.0,-0.99575,0.0,0.71928]
[1780279253348,48.72,73192.04,0.0,-0.99575,0.0,0.71922]
[1780279253469,48.72,73192.04,0.0,-0.99575,0.0,0.71922]
[1780279253668,48.72,73192.04,0.0,-0.99575,0.0,0.71922]
[1780279253720,48.72,73192.04,0.0,-0.99575,0.0,0.71922]
[1780279253933,48.72,73191.79,0.0,-0.99575,0.0,0.71904]
[1780279256955,48.72,73185.2,0.0,-0.99578,0.0,0.71454]
[1780279257962,48.72,73182.38,0.0,-0.99579,0.0,0.71262]
[1780279261278,48.72,73180.16,0.0,-0.9958,0.0,0.71111]
[1780279260983,48.72,73184.1,0.0,-0.99578,0.0,0.71379]
[1780279261471,48.72,73184.1,0.0,-0.99578,0.0,0.71379]
[1780279261556,48.72,73184.1,0.0,-0.99578,0.0,0.71379]
[1780279261719,48.72,73184.1,0.0,-0.99578,0.0,0.71379]
[1780279261990,48.72,73186.54,0.0,-0.99577,0.0,0.71545]
[1780279262997,48.72,73190.21,0.0,-0.99575,0.0,0.71796]
[1780279264017,48.72,73196.38,0.0,-0.99573,0.0,0.7222]
[1780279264870,48.72,73196.38,0.0,-0.99573,0.0,0.7222]
[1780279264971,48.72,73196.38,0.0,-0.99573,0.0,0.7222]
[1780279265011,48.72,73192.27,0.0,-0.99575,0.0,0.71937]
[1780279265624,48.72,73192.27,0.0,-0.99575,0.0,0.71937]
[1780279265719,48.72,73192.27,0.0,-0.99575,0.0,0.71937]
[1780279269039,48.72,73197.01,0.0,-0.99572,0.0,0.72263]
[1780279270046,48.72,73202.29,0.0,-0.9957,0.0,0.72628]
[1780279272060,48.72,73201.48,0.0,-0.9957,0.0,0.72572]
[1780279273969,48.72,73201.32,0.0,-0.9957,0.0,0.72561]
[1780279274077,48.72,73201.32,0.0,-0.9957,0.0,0.72561]
[1780279274221,48.72,73201.32,0.0,-0.9957,0.0,0.72561]
[1780279274178,48.72,73200.98,0.0,-0.99571,0.0,0.72537]
[1780279276089,48.72,73205.48,0.0,-0.99569,0.0,0.72848]
[1780279278103,48.72,73209.87,0.0,-0.99567,0.0,0.73153]
[1780279281450,48.72,73209.17,0.0,-0.99567,0.0,0.73105]
[1780279281469,48.72,73209.17,0.0,-0.99567,0.0,0.73105]
[1780279281550,48.72,73209.17,0.0,-0.99567,0.0,0.73105]
[1780279281720,48.72,73209.17,0.0,-0.99567,0.0,0.73105]
[1780279282131,48.72,73202.85,0.0,-0.9957,0.0,0.72666]
[1780279283138,48.72,73198.97,0.0,-0.99572,0.0,0.72398]
[1780279284583,48.72,73198.12,0.0,-0.99572,0.0,0.7234]
[1780279284605,48.72,73198.12,0.0,-0.99572,0.0,0.7234]
[1780279284720,48.72,73198.12,0.0,-0.99572,0.0,0.7234]
[1780279285155,48.72,73193.29,0.0,-0.99574,0.0,0.72007]
[1780279287169,48.72,73190.31,0.0,-0.99575,0.0,0.71803]
[1780279287662,48.72,73190.31,0.0,-0.99575,0.0,0.71803]
[1780279287669,48.72,73190.31,0.0,-0.99575,0.0,0.71803]
[1780279287720,48.72,73190.31,0.0,-0.99575,0.0,0.71803]
[1780279288195,48.72,73183.72,0.0,-0.99578,0.0,0.71353]
[1780279289188,48.72,73168.07,0.0,-0.99585,0.0,0.70293]
[1780279290195,48.72,73163.25,0.0,-0.99587,0.0,0.6997]
[1780279293216,48.72,73159.31,0.0,-0.9959,0.0,0.69619]
[1780279295230,48.72,73170.89,0.0,-0.99584,0.0,0.70396]
[1780279296237,48.72,73175.08,0.0,-0.99583,0.0,0.70678]
[1780279299258,48.72,73167.91,0.0,-0.99586,0.0,0.70195]
[1780279300265,48.72,73161.92,0.0,-0.99588,0.0,0.69794]
[1780279302279,48.72,73159.18,0.0,-0.9959,0.0,0.69611]
[1780279303092,48.72,73159.18,0.0,-0.9959,0.0,0.69611]
[1780279303221,48.72,73159.18,0.0,-0.9959,0.0,0.69611]
[1780279303320,48.72,73159.18,0.0,-0.9959,0.0,0.69611]
[1780279303286,48.72,73158.19,0.0,-0.9959,0.0,0.69544]
[1780279303470,48.72,73158.19,0.0,-0.9959,0.0,0.69544]
[1780279307314,48.72,73152.14,0.0,-0.99593,0.0,0.69142]
[1780279308342,48.72,73145.99,0.0,-0.99595,0.0,0.68735]
[1780279309340,48.72,73132.7,0.0,-0.99601,0.0,0.67862]
[1780279309899,48.72,73132.7,0.0,-0.99601,0.0,0.67862]
[1780279310346,48.72,73128.49,0.0,-0.99603,0.0,0.67588]
[1780279311357,48.72,73139.92,0.0,-0.99598,0.0,0.68335]
[1780279312353,48.72,73139.92,0.0,-0.99598,0.0,0.68335]
[1780279312364,48.72,73151.59,0.0,-0.99593,0.0,0.69106]
[1780279312718,48.72,73151.59,0.0,-0.99593,0.0,0.69106]
[1780279312797,48.72,73151.59,0.0,-0.99593,0.0,0.69106]
[1780279313372,48.72,73148.59,0.0,-0.99594,0.0,0.68907]
[1780279316364,48.72,73148.08,0.0,-0.99594,0.0,0.68873]
[1780279320419,48.72,73152.53,0.0,-0.99592,0.0,0.69168]
[1780279321428,48.72,73174.69,0.0,-0.99583,0.0,0.70652]
[1780279322686,48.72,73174.69,0.0,-0.99583,0.0,0.70652]
[1780279322763,48.72,73190.62,0.0,-0.99576,0.0,0.71735]
[1780279323444,48.72,73194.19,0.0,-0.99574,0.0,0.7198]
[1780279324451,48.72,73191.28,0.0,-0.99575,0.0,0.71781]
[1780279326426,48.72,73191.24,0.0,-0.99575,0.0,0.71778]
[1780279326466,48.72,73193.72,0.0,-0.99574,0.0,0.71948]
[1780279328479,48.72,73198.16,0.0,-0.99572,0.0,0.72253]
[1780279333516,48.72,73200.81,0.0,-0.99571,0.0,0.72436]
[1780279335530,48.72,73198.39,0.0,-0.99572,0.0,0.72269]
[1780279339559,48.72,73204.84,0.0,-0.99569,0.0,0.72714]
[1780279340458,48.72,73204.84,0.0,-0.99569,0.0,0.72714]
[1780279340474,48.72,73204.84,0.0,-0.99569,0.0,0.72714]
[1780279340638,48.72,73204.84,0.0,-0.99569,0.0,0.72714]
[1780279340721,48.72,73204.84,0.0,-0.99569,0.0,0.72714]
[1780279340822,48.72,73206.78,0.0,-0.99569,0.0,0.72849]
[1780279343587,48.72,73202.72,0.0,-0.9957,0.0,0.72568]
[1780279344594,48.72,73210.54,0.0,-0.99567,0.0,0.7311]
[1780279345601,48.72,73216.51,0.0,-0.99564,0.0,0.73526]
[1780279346608,48.72,73217.87,0.0,-0.99563,0.0,0.73621]
[1780279347615,48.72,73221.49,0.0,-0.99562,0.0,0.73875]
[1780279348741,48.72,73221.49,0.0,-0.99562,0.0,0.73875]
[1780279348926,48.72,73221.49,0.0,-0.99562,0.0,0.73875]
[1780279348971,48.72,73221.49,0.0,-0.99562,0.0,0.73875]
[1780279348981,48.72,73221.79,0.0,-0.99562,0.0,0.73896]
[1780279350635,48.72,73224.77,0.0,-0.9956,0.0,0.74105]
[1780279353658,48.72,73221.31,0.0,-0.99562,0.0,0.73771]
[1780279354833,48.72,73221.31,0.0,-0.99562,0.0,0.73771]
[1780279354976,48.72,73221.31,0.0,-0.99562,0.0,0.73771]
[1780279354993,48.72,73221.31,0.0,-0.99562,0.0,0.73771]
[1780279355220,48.72,73221.31,0.0,-0.99562,0.0,0.73771]
[1780279355228,48.72,73218.86,0.0,-0.99564,0.0,0.736]
[1780279360895,48.72,73219.2,0.0,-0.99563,0.0,0.73623]
[1780279360969,48.72,73219.2,0.0,-0.99563,0.0,0.73623]
[1780279360997,48.72,73219.7,0.0,-0.99563,0.0,0.73658]
[1780279361634,48.72,73219.7,0.0,-0.99563,0.0,0.73658]
[1780279361722,48.72,73219.7,0.0,-0.99563,0.0,0.73658]
[1780279364735,48.72,73223.32,0.0,-0.99561,0.0,0.73912]
[1780279366832,48.72,73223.17,0.0,-0.99562,0.0,0.73902]
[1780279366970,48.72,73223.17,0.0,-0.99562,0.0,0.73902]
[1780279366993,48.72,73226.97,0.0,-0.9956,0.0,0.74169]
[1780279367933,48.72,73226.97,0.0,-0.9956,0.0,0.74169]
[1780279367971,48.72,73226.97,0.0,-0.9956,0.0,0.74169]
[1780279371802,48.72,73231.91,0.0,-0.99558,0.0,0.74517]
[1780279372815,48.72,73231.91,0.0,-0.99558,0.0,0.74517]
[1780279372970,48.72,73231.91,0.0,-0.99558,0.0,0.74517]
[1780279373220,48.72,73231.91,0.0,-0.99558,0.0,0.74517]
[1780279373470,48.72,73231.91,0.0,-0.99558,0.0,0.74517]
[1780279373266,48.72,73233.43,0.0,-0.99557,0.0,0.74625]
[1780279373815,48.72,73227.71,0.0,-0.99559,0.0,0.74221]
[1780279378850,48.72,73225.22,0.0,-0.99561,0.0,0.74046]
[1780279380622,48.72,73225.94,0.0,-0.9956,0.0,0.74096]
[1780279380719,48.72,73225.94,0.0,-0.9956,0.0,0.74096]
[1780279380862,48.72,73225.94,0.0,-0.9956,0.0,0.74096]
[1780279380970,48.72,73225.94,0.0,-0.9956,0.0,0.74096]
[1780279381064,48.72,73225.72,0.0,-0.9956,0.0,0.74081]
[1780279381871,48.72,73228.51,0.0,-0.99559,0.0,0.74277]
[1780279383286,48.72,73228.51,0.0,-0.99559,0.0,0.74277]
[1780279383468,48.72,73228.51,0.0,-0.99559,0.0,0.74277]
[1780279383340,48.72,73232.64,0.0,-0.99557,0.0,0.74569]
[1780279383885,48.72,73232.81,0.0,-0.99557,0.0,0.74581]
[1780279385519,48.72,73232.28,0.0,-0.99557,0.0,0.74544]
[1780279385721,48.72,73232.28,0.0,-0.99557,0.0,0.74544]
[1780279391941,48.72,73232.54,0.0,-0.99557,0.0,0.74562]
[1780279393191,48.72,73232.54,0.0,-0.99557,0.0,0.74562]
[1780279393219,48.72,73232.54,0.0,-0.99557,0.0,0.74562]
[1780279393292,48.72,73236.3,0.0,-0.99555,0.0,0.74828]
[1780279393531,48.72,73236.3,0.0,-0.99555,0.0,0.74828]
[1780279393720,48.72,73236.3,0.0,-0.99555,0.0,0.74828]
[1780279396976,48.72,73240.57,0.0,-0.99553,0.0,0.75132]
[1780279397983,48.72,73244.77,0.0,-0.99552,0.0,0.75431]
[1780279398990,48.72,73248.24,0.0,-0.9955,0.0,0.75679]
[1780279400023,48.72,73248.24,0.0,-0.9955,0.0,0.75679]
[1780279400221,48.72,73248.24,0.0,-0.9955,0.0,0.75679]
[1780279400317,48.72,73250.9,0.0,-0.99549,0.0,0.7587]
[1780279401500,48.72,73250.9,0.0,-0.99549,0.0,0.7587]
[1780279401719,48.72,73249.57,0.0,-0.99549,0.0,0.75775]
[1780279404027,48.72,73244.51,0.0,-0.99552,0.0,0.75413]
[1780279405034,48.72,73228.48,0.0,-0.99559,0.0,0.74275]
[1780279406041,48.72,73225.65,0.0,-0.9956,0.0,0.74076]
[1780279407284,48.72,73225.65,0.0,-0.9956,0.0,0.74076]
[1780279407469,48.72,73225.65,0.0,-0.9956,0.0,0.74076]
[1780279407385,48.72,73225.36,0.0,-0.99561,0.0,0.74056]
[1780279407829,48.72,73225.36,0.0,-0.99561,0.0,0.74056]
[1780279407971,48.72,73225.36,0.0,-0.99561,0.0,0.74056]
[1780279408055,48.72,73226.75,0.0,-0.9956,0.0,0.74153]
[1780279411078,48.72,73231.67,0.0,-0.99558,0.0,0.74409]
[1780279413356,48.72,73232.26,0.0,-0.99558,0.0,0.74451]
[1780279413469,48.72,73232.26,0.0,-0.99558,0.0,0.74451]
[1780279413457,48.72,73231.24,0.0,-0.99558,0.0,0.74379]
[1780279413864,48.72,73231.24,0.0,-0.99558,0.0,0.74379]
[1780279413982,48.72,73231.24,0.0,-0.99558,0.0,0.74379]
[1780279414098,48.72,73231.01,0.0,-0.99558,0.0,0.74362]
[1780279418126,48.72,73239.77,0.0,-0.99554,0.0,0.74983]
[1780279419133,48.72,73244.35,0.0,-0.99552,0.0,0.75309]
[1780279419978,48.72,73244.35,0.0,-0.99552,0.0,0.75309]
[1780279420220,48.72,73244.35,0.0,-0.99552,0.0,0.75309]
[1780279420303,48.72,73246.01,0.0,-0.99551,0.0,0.75427]
[1780279420713,48.72,73246.01,0.0,-0.99551,0.0,0.75427]
[1780279420721,48.72,73246.01,0.0,-0.99551,0.0,0.75427]
[1780279423161,48.72,73253.62,0.0,-0.99548,0.0,0.75972]
[1780279424277,48.72,73253.62,0.0,-0.99548,0.0,0.75972]
[1780279424469,48.72,73253.62,0.0,-0.99548,0.0,0.75972]
[1780279424485,48.72,73257.26,0.0,-0.99546,0.0,0.76234]
[1780279425518,48.72,73257.26,0.0,-0.99546,0.0,0.76234]
[1780279425175,48.72,73251.34,0.0,-0.99549,0.0,0.75809]
[1780279425719,48.72,73251.34,0.0,-0.99549,0.0,0.75809]
[1780279427196,48.72,73247.47,0.0,-0.99551,0.0,0.75532]
[1780279427576,48.72,73247.47,0.0,-0.99551,0.0,0.75532]
[1780279427719,48.72,73247.47,0.0,-0.99551,0.0,0.75532]
[1780279428203,48.72,73242.07,0.0,-0.99553,0.0,0.75146]
[1780279428762,48.72,73242.07,0.0,-0.99553,0.0,0.75146]
[1780279428975,48.72,73242.07,0.0,-0.99553,0.0,0.75146]
[1780279429210,48.72,73245.69,0.0,-0.99552,0.0,0.75404]
[1780279430217,48.72,73248.7,0.0,-0.9955,0.0,0.7562]
[1780279431786,48.72,73249.04,0.0,-0.9955,0.0,0.75644]
[1780279431972,48.72,73249.04,0.0,-0.9955,0.0,0.75644]
[1780279433351,48.72,73249.39,0.0,-0.9955,0.0,0.75669]
[1780279433469,48.72,73249.39,0.0,-0.9955,0.0,0.75669]
[1780279433453,48.72,73250.15,0.0,-0.9955,0.0,0.75723]
[1780279434245,48.72,73249.94,0.0,-0.9955,0.0,0.75708]
[1780279436259,48.72,73258.67,0.0,-0.99546,0.0,0.76336]
[1780279436616,48.72,73258.67,0.0,-0.99546,0.0,0.76336]
[1780279436718,48.72,73258.67,0.0,-0.99546,0.0,0.76336]
[1780279437266,48.72,73257.84,0.0,-0.99546,0.0,0.76276]
[1780279440287,48.72,73260.88,0.0,-0.99544,0.0,0.76496]
[1780279441294,48.72,73267.65,0.0,-0.99541,0.0,0.76986]
[1780279442301,48.72,73270.64,0.0,-0.9954,0.0,0.77204]
[1780279442555,48.72,73270.64,0.0,-0.9954,0.0,0.77204]
[1780279442720,48.72,73270.64,0.0,-0.9954,0.0,0.77204]
[1780279443308,48.72,73271.33,0.0,-0.99539,0.0,0.77254]
[1780279443848,48.72,73271.33,0.0,-0.99539,0.0,0.77254]
[1780279443971,48.72,73271.33,0.0,-0.99539,0.0,0.77254]
[1780279446329,48.72,73274.71,0.0,-0.99538,0.0,0.77501]
[1780279447991,48.72,73276.24,0.0,-0.99537,0.0,0.77613]
[1780279448220,48.72,73276.24,0.0,-0.99537,0.0,0.77613]
[1780279448343,48.72,73277.07,0.0,-0.99537,0.0,0.77673]
[1780279448727,48.72,73277.07,0.0,-0.99537,0.0,0.77673]
[1780279448971,48.72,73277.07,0.0,-0.99537,0.0,0.77673]
[1780279449350,48.72,73283.22,0.0,-0.99534,0.0,0.78125]
[1780279451364,48.72,73280.79,0.0,-0.99535,0.0,0.77946]
[1780279453378,48.72,73285.23,0.0,-0.99533,0.0,0.78273]
[1780279454496,48.72,73285.23,0.0,-0.99533,0.0,0.78273]
[1780279454674,48.72,73285.58,0.0,-0.99533,0.0,0.78299]
[1780279454719,48.72,73285.58,0.0,-0.99533,0.0,0.78299]
[1780279455392,48.72,73286.08,0.0,-0.99532,0.0,0.78335]
[1780279458413,48.72,73290.91,0.0,-0.9953,0.0,0.78692]
[1780279459598,48.72,73290.18,0.0,-0.9953,0.0,0.78638]
[1780279459721,48.72,73290.18,0.0,-0.9953,0.0,0.78638]
[1780279460427,48.72,73289.08,0.0,-0.99531,0.0,0.78557]
[1780279460954,48.72,73289.08,0.0,-0.99531,0.0,0.78557]
[1780279460974,48.72,73289.08,0.0,-0.99531,0.0,0.78557]
[1780279461434,48.72,73284.08,0.0,-0.99533,0.0,0.78188]
[1780279462441,48.72,73288.2,0.0,-0.99531,0.0,0.78492]
[1780279463406,48.72,73288.2,0.0,-0.99531,0.0,0.78492]
[1780279463470,48.72,73288.2,0.0,-0.99531,0.0,0.78492]
[1780279463476,48.72,73291.36,0.0,-0.9953,0.0,0.78726]
[1780279463627,48.72,73291.36,0.0,-0.9953,0.0,0.78726]
[1780279463719,48.72,73291.36,0.0,-0.9953,0.0,0.78726]
[1780279464456,48.72,73288.2,0.0,-0.99531,0.0,0.78492]
[1780279465338,48.72,73288.2,0.0,-0.99531,0.0,0.78492]
[1780279465469,48.72,73288.2,0.0,-0.99531,0.0,0.78492]
[1780279468485,48.72,73291.09,0.0,-0.9953,0.0,0.78706]
[1780279469200,48.72,73291.09,0.0,-0.9953,0.0,0.78706]
[1780279469220,48.72,73291.09,0.0,-0.9953,0.0,0.78706]
[1780279472573,48.72,73292.51,0.0,-0.9953,0.0,0.78715]
[1780279472719,48.72,73293.47,0.0,-0.99529,0.0,0.78786]
[1780279473275,48.72,73293.47,0.0,-0.99529,0.0,0.78786]
[1780279473469,48.72,73293.47,0.0,-0.99529,0.0,0.78786]
[1780279473520,48.72,73292.63,0.0,-0.9953,0.0,0.78724]
[1780279474527,48.72,73290.63,0.0,-0.99531,0.0,0.78576]
[1780279476545,48.72,73290.34,0.0,-0.99531,0.0,0.78555]
[1780279476555,48.72,73291.56,0.0,-0.9953,0.0,0.78645]
[1780279476718,48.72,73291.56,0.0,-0.9953,0.0,0.78645]
[1780279476805,48.72,73291.56,0.0,-0.9953,0.0,0.78645]
[1780279476969,48.72,73291.56,0.0,-0.9953,0.0,0.78645]
[1780279477548,48.72,73290.49,0.0,-0.99531,0.0,0.78566]
[1780279478555,48.72,73285.9,0.0,-0.99533,0.0,0.78227]
[1780279481135,48.72,73286.2,0.0,-0.99533,0.0,0.78249]
[1780279481219,48.72,73286.2,0.0,-0.99533,0.0,0.78249]
[1780279483590,48.72,73284.09,0.0,-0.99534,0.0,0.78094]
[1780279485604,48.72,73285.43,0.0,-0.99533,0.0,0.78193]
[1780279489244,48.72,73284.86,0.0,-0.99534,0.0,0.78151]
[1780279489468,48.72,73284.86,0.0,-0.99534,0.0,0.78151]
[1780279489570,48.72,73285.77,0.0,-0.99533,0.0,0.78218]
[1780279489632,48.72,73287.63,0.0,-0.99532,0.0,0.78355]
[1780279490719,48.72,73287.63,0.0,-0.99532,0.0,0.78355]
[1780279491646,48.72,73284.45,0.0,-0.99534,0.0,0.7812]
[1780279492653,48.72,73283.1,0.0,-0.99534,0.0,0.78021]
[1780279497635,48.72,73282.69,0.0,-0.99535,0.0,0.77991]
[1780279497720,48.72,73282.69,0.0,-0.99535,0.0,0.77991]
[1780279497737,48.72,73281.38,0.0,-0.99535,0.0,0.77895]
[1780279499064,48.72,73269.82,0.0,-0.99541,0.0,0.7705]
[1780279499702,48.72,73265.65,0.0,-0.99543,0.0,0.76747]
[1780279501032,48.72,73265.65,0.0,-0.99543,0.0,0.76747]
[1780279501220,48.72,73265.65,0.0,-0.99543,0.0,0.76747]
[1780279501248,48.72,73270.38,0.0,-0.9954,0.0,0.77091]
[1780279502469,48.72,73270.38,0.0,-0.9954,0.0,0.77091]
[1780279502570,48.72,73272.68,0.0,-0.99539,0.0,0.77258]
[1780279504812,48.72,73273.49,0.0,-0.99539,0.0,0.77317]
[1780279504971,48.72,73273.49,0.0,-0.99539,0.0,0.77317]
[1780279504980,48.72,73280.42,0.0,-0.99536,0.0,0.77824]
[1780279506766,48.72,73282.11,0.0,-0.99535,0.0,0.77948]
[1780279507773,48.72,73287.71,0.0,-0.99532,0.0,0.78361]
[1780279509002,48.72,73287.71,0.0,-0.99532,0.0,0.78361]
[1780279509221,48.72,73287.71,0.0,-0.99532,0.0,0.78361]
[1780279509249,48.72,73292.47,0.0,-0.9953,0.0,0.78712]
[1780279510794,48.72,73296.03,0.0,-0.99528,0.0,0.78976]
[1780279511801,48.72,73301.15,0.0,-0.99526,0.0,0.79357]
[1780279512701,48.72,73301.15,0.0,-0.99526,0.0,0.79357]
[1780279512721,48.72,73301.15,0.0,-0.99526,0.0,0.79357]
[1780279514822,48.72,73303.81,0.0,-0.99524,0.0,0.79556]
[1780279515829,48.72,73309.45,0.0,-0.99521,0.0,0.79978]
[1780279516836,48.72,73316.88,0.0,-0.99518,0.0,0.80537]
[1780279519301,48.72,73317.59,0.0,-0.99517,0.0,0.80591]
[1780279519469,48.72,73317.59,0.0,-0.99517,0.0,0.80591]
[1780279519530,48.72,73318.72,0.0,-0.99517,1e-05,0.80676]
[1780279520473,48.72,73318.72,0.0,-0.99517,1e-05,0.80676]
[1780279520485,48.72,73318.85,0.0,-0.99517,1e-05,0.80686]
[1780279521871,48.72,73322.91,0.0,-0.99515,1e-05,0.80994]
[1780279524593,48.72,73323.17,0.0,-0.99515,1e-05,0.81013]
[1780279524728,48.72,73322.92,0.0,-0.99515,1e-05,0.80994]
[1780279525899,48.72,73316.34,0.0,-0.99518,0.0,0.80497]
[1780279528109,48.72,73317.84,0.0,-0.99517,1e-05,0.8061]
[1780279528219,48.72,73317.84,0.0,-0.99517,1e-05,0.8061]
[1780279528258,48.72,73323.33,0.0,-0.99515,1e-05,0.81025]
[1780279529927,48.72,73324.74,0.0,-0.99514,1e-05,0.81133]
[1780279533071,48.72,73325.73,0.0,-0.99514,1e-05,0.8111]
[1780279533220,48.72,73325.73,0.0,-0.99514,1e-05,0.8111]
[1780279533295,48.72,73325.48,0.0,-0.99514,1e-05,0.81091]
[1780279538469,48.72,73328.05,0.0,-0.99513,1e-05,0.81286]
[1780279543017,48.72,73333.31,0.0,-0.9951,1e-05,0.81687]
[1780279545032,48.72,73336.23,0.0,-0.99509,1e-05,0.81911]
[1780279548053,48.72,73339.07,0.0,-0.99507,1e-05,0.82129]
[1780279548679,48.72,73339.07,0.0,-0.99507,1e-05,0.82129]
[1780279548719,48.72,73339.07,0.0,-0.99507,1e-05,0.82129]
[1780279549480,48.72,73339.07,0.0,-0.99507,1e-05,0.82129]
[1780279549500,48.72,73338.85,0.0,-0.99507,1e-05,0.82112]
[1780279549719,48.72,73338.85,0.0,-0.99507,1e-05,0.82112]
[1780279554095,48.72,73335.4,0.0,-0.99509,1e-05,0.81847]
[1780279556124,48.72,73328.85,0.0,-0.99512,1e-05,0.81347]
[1780279558138,48.72,73327.39,0.0,-0.99513,1e-05,0.81236]
[1780279559305,48.72,73327.39,0.0,-0.99513,1e-05,0.81236]
[1780279559470,48.72,73327.39,0.0,-0.99513,1e-05,0.81236]
[1780279559571,48.72,73324.47,0.0,-0.99515,1e-05,0.81014]
[1780279565187,48.72,73325.63,0.0,-0.99514,1e-05,0.81102]
[1780279568208,48.72,73334.28,0.0,-0.9951,1e-05,0.81762]
[1780279569215,48.72,73345.03,0.0,-0.99504,1e-05,0.82587]
[1780279570222,48.72,73347.31,0.0,-0.99503,1e-05,0.82763]
[1780279572236,48.72,73337.42,0.0,-0.99508,1e-05,0.82002]
[1780279573243,48.72,73336.84,0.0,-0.99508,1e-05,0.81958]
[1780279576264,48.72,73327.06,0.0,-0.99513,1e-05,0.81211]
[1780279577271,48.72,73325.69,0.0,-0.99514,1e-05,0.81107]
[1780279579285,48.72,73330.61,0.0,-0.99511,1e-05,0.81481]
[1780279580292,48.72,73335.73,0.0,-0.99509,1e-05,0.81873]
[1780279581489,48.72,73335.73,0.0,-0.99509,1e-05,0.81873]
[1780279581720,48.72,73335.22,0.0,-0.99509,1e-05,0.81834]
[1780279585294,48.72,73337.78,0.0,-0.99508,1e-05,0.8203]
[1780279585470,48.72,73337.78,0.0,-0.99508,1e-05,0.8203]
[1780279585515,48.72,73339.38,0.0,-0.99507,1e-05,0.82152]
[1780279586334,48.72,73336.32,0.0,-0.99509,1e-05,0.81918]
[1780279587340,48.72,73341.8,0.0,-0.99506,1e-05,0.82338]
[1780279588348,48.72,73348.0,0.0,-0.99503,1e-05,0.82816]
[1780279589355,48.72,73342.49,0.0,-0.99505,1e-05,0.82391]
[1780279590362,48.72,73338.93,0.0,-0.99507,1e-05,0.82118]
[1780279591444,48.72,73338.93,0.0,-0.99507,1e-05,0.82118]
[1780279591472,48.72,73338.93,0.0,-0.99507,1e-05,0.82118]
[1780279595397,48.72,73334.65,0.0,-0.9951,1e-05,0.81692]
[1780279598418,48.72,73342.03,0.0,-0.99506,1e-05,0.82257]
[1780279600190,48.72,73344.06,0.0,-0.99505,1e-05,0.82413]
[1780279600222,48.72,73344.06,0.0,-0.99505,1e-05,0.82413]
[1780279602580,48.72,73346.33,0.0,-0.99504,1e-05,0.82588]
[1780279602681,48.72,73346.35,0.0,-0.99504,1e-05,0.8259]
[1780279602720,48.72,73346.35,0.0,-0.99504,1e-05,0.8259]
[1780279604835,48.72,73343.5,0.0,-0.99505,1e-05,0.8237]
[1780279604971,48.72,73343.5,0.0,-0.99505,1e-05,0.8237]
[1780279610502,48.72,73344.17,0.0,-0.99505,1e-05,0.82422]
[1780279614531,48.72,73340.92,0.0,-0.99507,1e-05,0.82172]
[1780279615194,48.72,73340.92,0.0,-0.99507,1e-05,0.82172]
[1780279615221,48.72,73340.92,0.0,-0.99507,1e-05,0.82172]
[1780279617551,48.72,73337.5,0.0,-0.99508,1e-05,0.8191]
[1780279617915,48.72,73337.5,0.0,-0.99508,1e-05,0.8191]
[1780279617974,48.72,73337.5,0.0,-0.99508,1e-05,0.8191]
[1780279618474,48.72,73337.5,0.0,-0.99508,1e-05,0.8191]
[1780279618723,48.72,73337.5,0.0,-0.99508,1e-05,0.8191]
[1780279618558,48.72,73337.7,0.0,-0.99508,1e-05,0.81925]
[1780279622586,48.72,73343.52,0.0,-0.99505,1e-05,0.82372]
[1780279624573,48.72,73344.64,0.0,-0.99505,1e-05,0.82458]
[1780279624723,48.72,73344.64,0.0,-0.99505,1e-05,0.82458]
[1780279632656,48.72,73348.42,0.0,-0.99503,1e-05,0.8275]
[1780279634837,48.72,73348.4,0.0,-0.99503,1e-05,0.82748]
[1780279634971,48.72,73348.4,0.0,-0.99503,1e-05,0.82748]
[1780279636660,48.72,73348.08,0.0,-0.99503,1e-05,0.82723]
[1780279636720,48.72,73348.08,0.0,-0.99503,1e-05,0.82723]
[1780279636684,48.72,73348.55,0.0,-0.99503,1e-05,0.8276]
[1780279640712,48.72,73351.97,0.0,-0.99501,1e-05,0.83024]
[1780279641719,48.72,73358.9,0.0,-0.99498,1e-05,0.83562]
[1780279642726,48.72,73363.99,0.0,-0.99495,1e-05,0.8396]
[1780279644740,48.72,73372.88,0.0,-0.9949,1e-05,0.84657]
[1780279645747,48.72,73381.93,0.0,-0.99485,1e-05,0.85372]
[1780279646754,48.72,73384.82,0.0,-0.99484,1e-05,0.85602]
[1780279648768,48.72,73392.7,0.0,-0.9948,1e-05,0.8623]
[1780279649774,48.72,73398.06,0.0,-0.99477,1e-05,0.86659]
[1780279651788,48.72,73400.14,0.0,-0.99476,1e-05,0.86724]
[1780279655817,48.72,73405.15,0.0,-0.99474,1e-05,0.87127]
[1780279659845,48.72,73408.42,0.0,-0.99472,1e-05,0.87391]
[1780279664477,48.72,73408.31,0.0,-0.99472,1e-05,0.87382]
[1780279664719,48.72,73408.31,0.0,-0.99472,1e-05,0.87382]
[1780279667901,48.72,73399.55,0.0,-0.99477,1e-05,0.86676]
[1780279668908,48.72,73396.29,0.0,-0.99478,1e-05,0.86415]
[1780279669915,48.72,73398.34,0.0,-0.99477,1e-05,0.86579]
[1780279672562,48.72,73398.62,0.0,-0.99477,1e-05,0.86602]
[1780279672720,48.72,73398.62,0.0,-0.99477,1e-05,0.86602]
[1780279673943,48.72,73404.09,0.0,-0.99474,1e-05,0.87041]
[1780279675957,48.72,73410.22,0.0,-0.99471,1e-05,0.87537]
[1780279678580,48.72,73412.37,0.0,-0.9947,1e-05,0.87711]
[1780279678719,48.72,73412.37,0.0,-0.9947,1e-05,0.87711]
[1780279678681,48.72,73411.69,0.0,-0.9947,1e-05,0.87656]
[1780279682057,48.72,73409.2,0.0,-0.99471,1e-05,0.87454]
[1780279682219,48.72,73409.2,0.0,-0.99471,1e-05,0.87454]
[1780279682320,48.72,73410.4,0.0,-0.99471,1e-05,0.87551]
[1780279685283,48.72,73410.72,0.0,-0.99471,1e-05,0.87577]
[1780279685470,48.72,73410.72,0.0,-0.99471,1e-05,0.87577]
[1780279691652,48.72,73410.59,0.0,-0.99471,1e-05,0.87567]
[1780279691721,48.72,73410.59,0.0,-0.99471,1e-05,0.87567]
[1780279693205,48.72,73406.81,0.0,-0.99473,1e-05,0.87261]
[1780279693219,48.72,73406.81,0.0,-0.99473,1e-05,0.87261]
[1780279693788,48.72,73406.25,0.0,-0.99473,1e-05,0.87216]
[1780279698113,48.72,73416.84,0.0,-0.99467,1e-05,0.88074]
[1780279699120,48.72,73426.73,0.0,-0.99462,1e-05,0.88882]
[1780279700127,48.72,73430.38,0.0,-0.9946,1e-05,0.89182]
[1780279701134,48.72,73436.22,0.0,-0.99457,1e-05,0.89663]
[1780279702141,48.72,73439.59,0.0,-0.99455,1e-05,0.89942]
[1780279706171,48.72,73442.78,0.0,-0.99453,1e-05,0.90207]
[1780279710199,48.72,73446.41,0.0,-0.99451,1e-05,0.90509]
[1780279715470,48.72,73444.04,0.0,-0.99453,1e-05,0.90206]
[1780279715719,48.72,73444.04,0.0,-0.99453,1e-05,0.90206]
[1780279721277,48.72,73443.61,0.0,-0.99453,1e-05,0.9017]
[1780279726740,48.72,73441.89,0.0,-0.99454,1e-05,0.90027]
[1780279726974,48.72,73441.87,0.0,-0.99454,1e-05,0.90026]
[1780279728326,48.72,73427.34,0.0,-0.99462,1e-05,0.88828]
[1780279729333,48.72,73417.06,0.0,-0.99468,1e-05,0.87988]
[1780279730341,48.72,73411.67,0.0,-0.99471,1e-05,0.87551]
[1780279731348,48.72,73401.88,0.0,-0.99476,1e-05,0.86761]
[1780279732355,48.72,73399.93,0.0,-0.99477,1e-05,0.86604]
[1780279735822,48.72,73399.05,0.0,-0.99478,1e-05,0.86534]
[1780279735970,48.72,73398.14,0.0,-0.99478,1e-05,0.86461]
[1780279741418,48.72,73388.87,0.0,-0.99483,1e-05,0.8572]
[1780279742425,48.72,73388.07,0.0,-0.99483,1e-05,0.85657]
[1780279745650,48.72,73385.87,0.0,-0.99485,1e-05,0.85482]
[1780279745722,48.72,73385.87,0.0,-0.99485,1e-05,0.85482]
[1780279747055,48.72,73385.55,0.0,-0.99485,1e-05,0.85456]
[1780279747219,48.72,73385.55,0.0,-0.99485,1e-05,0.85456]
[1780279747460,48.72,73385.53,0.0,-0.99485,1e-05,0.85455]
[1780279752497,48.72,73385.9,0.0,-0.99485,1e-05,0.85484]
[1780279754825,48.72,73385.19,0.0,-0.99485,1e-05,0.85428]
[1780279754986,48.72,73385.16,0.0,-0.99485,1e-05,0.85425]
[1780279757532,48.72,73389.65,0.0,-0.99483,1e-05,0.85782]
[1780279762567,48.72,73390.02,0.0,-0.99482,1e-05,0.85812]
[1780279764762,48.72,73389.67,0.0,-0.99483,1e-05,0.85784]
[1780279764970,48.72,73389.56,0.0,-0.99483,1e-05,0.85775]
[1780279766312,48.72,73389.71,0.0,-0.99483,1e-05,0.85787]
[1780279766469,48.72,73389.71,0.0,-0.99483,1e-05,0.85787]
[1780279766595,48.72,73388.83,0.0,-0.99483,1e-05,0.85717]
[1780279770071,48.72,73386.48,0.0,-0.99484,1e-05,0.8553]
[1780279770220,48.72,73386.48,0.0,-0.99484,1e-05,0.8553]
[1780279775653,48.72,73384.18,0.0,-0.99486,1e-05,0.85246]
[1780279775719,48.72,73384.18,0.0,-0.99486,1e-05,0.85246]
[1780279776665,48.72,73394.6,0.0,-0.99481,1e-05,0.86075]
[1780279777672,48.72,73396.94,0.0,-0.99479,1e-05,0.86262]
[1780279778103,48.72,73396.94,0.0,-0.99479,1e-05,0.86262]
[1780279778219,48.72,73396.94,0.0,-0.99479,1e-05,0.86262]
[1780279780531,48.72,73397.22,0.0,-0.99479,1e-05,0.86285]
[1780279780719,48.72,73397.22,0.0,-0.99479,1e-05,0.86285]
[1780279780820,48.72,73397.34,0.0,-0.99479,1e-05,0.86294]
[1780279784077,48.72,73398.87,0.0,-0.99478,1e-05,0.86417]
[1780279784220,48.72,73398.87,0.0,-0.99478,1e-05,0.86417]
[1780279786735,48.72,73404.8,0.0,-0.99475,1e-05,0.86893]
[1780279788749,48.72,73407.1,0.0,-0.99474,1e-05,0.87078]
[1780279789090,48.72,73407.1,0.0,-0.99474,1e-05,0.87078]
[1780279789220,48.72,73407.1,0.0,-0.99474,1e-05,0.87078]
[1780279790813,48.72,73407.48,0.0,-0.99474,1e-05,0.87109]
[1780279790915,48.72,73409.88,0.0,-0.99472,1e-05,0.87303]
[1780279790970,48.72,73409.88,0.0,-0.99472,1e-05,0.87303]
[1780279794791,48.72,73413.64,0.0,-0.9947,1e-05,0.87607]
[1780279795798,48.72,73416.34,0.0,-0.99469,1e-05,0.87826]
[1780279796805,48.72,73419.22,0.0,-0.99467,1e-05,0.8806]
[1780279798820,48.72,73422.05,0.0,-0.99466,1e-05,0.88291]
[1780279799827,48.72,73425.69,0.0,-0.99464,1e-05,0.88588]
[1780279801344,48.72,73426.26,0.0,-0.99463,1e-05,0.88635]
[1780279801472,48.72,73426.26,0.0,-0.99463,1e-05,0.88635]
[1780279806876,48.72,73428.15,0.0,-0.99462,1e-05,0.8879]
[1780279808890,48.72,73424.4,0.0,-0.99464,1e-05,0.88483]
[1780279811911,48.72,73427.18,0.0,-0.99463,1e-05,0.8871]
[1780279812772,48.72,73427.18,0.0,-0.99463,1e-05,0.8871]
[1780279812979,48.72,73427.02,0.0,-0.99463,1e-05,0.88697]
[1780279814838,48.72,73426.86,0.0,-0.99463,1e-05,0.88684]
[1780279814932,48.72,73427.17,0.0,-0.99463,1e-05,0.88709]
[1780279814972,48.72,73427.17,0.0,-0.99463,1e-05,0.88709]
[1780279820470,48.72,73428.36,0.0,-0.99462,1e-05,0.88807]
[1780279820722,48.72,73428.36,0.0,-0.99462,1e-05,0.88807]
[1780279826009,48.72,73428.13,0.0,-0.99462,1e-05,0.88788]
[1780279832051,48.72,73428.38,0.0,-0.99463,1e-05,0.88704]
[1780279835280,48.72,73427.5,0.0,-0.99463,1e-05,0.88632]
[1780279835470,48.72,73427.5,0.0,-0.99463,1e-05,0.88632]
[1780279837212,48.72,73425.2,0.0,-0.99465,1e-05,0.88444]
[1780279837220,48.72,73425.2,0.0,-0.99465,1e-05,0.88444]
[1780279837313,48.72,73425.13,0.0,-0.99465,1e-05,0.88438]
[1780279841907,48.72,73426.81,0.0,-0.99464,1e-05,0.88575]
[1780279841971,48.72,73426.81,0.0,-0.99464,1e-05,0.88575]
[1780279847156,48.72,73425.64,0.0,-0.99464,1e-05,0.8848]
[1780279850128,48.72,73427.29,0.0,-0.99463,1e-05,0.88615]
[1780279850222,48.72,73427.29,0.0,-0.99463,1e-05,0.88615]
[1780279851655,48.72,73427.99,0.0,-0.99463,1e-05,0.88672]
[1780279851720,48.72,73427.99,0.0,-0.99463,1e-05,0.88672]
[1780279851822,48.72,73428.39,0.0,-0.99463,1e-05,0.88705]
[1780279857226,48.72,73427.77,0.0,-0.99463,1e-05,0.88654]
[1780279860338,48.72,73428.07,0.0,-0.99463,1e-05,0.88679]
[1780279860470,48.72,73428.07,0.0,-0.99463,1e-05,0.88679]
[1780279864947,48.72,73428.05,0.0,-0.99463,1e-05,0.88677]
[1780279864969,48.72,73428.05,0.0,-0.99463,1e-05,0.88677]
[1780279866548,48.72,73425.62,0.0,-0.99464,1e-05,0.88478]
[1780279866722,48.72,73425.62,0.0,-0.99464,1e-05,0.88478]
[1780279866723,48.72,73424.85,0.0,-0.99465,1e-05,0.88415]
[1780279869310,48.72,73420.07,0.0,-0.99467,1e-05,0.88026]
[1780279870230,48.72,73420.07,0.0,-0.99467,1e-05,0.88026]
[1780279870469,48.72,73420.07,0.0,-0.99467,1e-05,0.88026]
[1780279870493,48.72,73415.7,0.0,-0.9947,1e-05,0.8767]
[1780279871324,48.72,73420.48,0.0,-0.99467,1e-05,0.88059]
[1780279873433,48.72,73419.94,0.0,-0.99467,1e-05,0.88015]
[1780279873470,48.72,73419.94,0.0,-0.99467,1e-05,0.88015]
[1780279874282,48.72,73419.63,0.0,-0.99468,1e-05,0.8799]
[1780279874471,48.72,73419.63,0.0,-0.99468,1e-05,0.8799]
[1780279874572,48.72,73419.32,0.0,-0.99468,1e-05,0.87965]
[1780279877814,48.72,73419.06,0.0,-0.99468,1e-05,0.87943]
[1780279877969,48.72,73419.06,0.0,-0.99468,1e-05,0.87943]
[1780279878018,48.72,73416.04,0.0,-0.9947,1e-05,0.87698]
[1780279878373,48.72,73413.44,0.0,-0.99471,1e-05,0.87487]
[1780279882648,48.72,73413.35,0.0,-0.99471,1e-05,0.8748]
[1780279882719,48.72,73413.35,0.0,-0.99471,1e-05,0.8748]
[1780279882877,48.72,73413.35,0.0,-0.99471,1e-05,0.8748]
[1780279882970,48.72,73413.35,0.0,-0.99471,1e-05,0.8748]
[1780279882978,48.72,73412.4,0.0,-0.99472,1e-05,0.87403]
[1780279886429,48.72,73416.73,0.0,-0.99469,1e-05,0.87754]
[1780279887493,48.72,73416.73,0.0,-0.99469,1e-05,0.87754]
[1780279887720,48.72,73416.73,0.0,-0.99469,1e-05,0.87754]
[1780279890452,48.72,73417.68,0.0,-0.99469,1e-05,0.87831]
[1780279890470,48.72,73417.68,0.0,-0.99469,1e-05,0.87831]
[1780279890488,48.72,73415.59,0.0,-0.9947,1e-05,0.87662]
[1780279892200,48.72,73414.14,0.0,-0.99471,1e-05,0.87441]
[1780279892219,48.72,73414.14,0.0,-0.99471,1e-05,0.87441]
[1780279897229,48.72,73413.07,0.0,-0.99472,1e-05,0.87354]
[1780279897471,48.72,73413.07,0.0,-0.99472,1e-05,0.87354]
[1780279898023,48.72,73413.07,0.0,-0.99472,1e-05,0.87354]
[1780279898221,48.72,73412.84,0.0,-0.99472,1e-05,0.87335]
[1780279898513,48.72,73412.5,0.0,-0.99472,1e-05,0.87308]
[1780279901971,48.72,73412.18,0.0,-0.99472,1e-05,0.87282]
[1780279902221,48.72,73411.86,0.0,-0.99472,1e-05,0.87256]
[1780279907577,48.72,73408.92,0.0,-0.99474,1e-05,0.87019]
[1780279909228,48.72,73410.3,0.0,-0.99473,1e-05,0.8713]
[1780279909469,48.72,73410.3,0.0,-0.99473,1e-05,0.8713]
[1780279911604,48.72,73415.04,0.0,-0.99471,1e-05,0.87513]
[1780279912494,48.72,73415.04,0.0,-0.99471,1e-05,0.87513]
[1780279912721,48.72,73415.04,0.0,-0.99471,1e-05,0.87513]
[1780279912823,48.72,73415.42,0.0,-0.99471,1e-05,0.87544]
[1780279913963,48.72,73415.42,0.0,-0.99471,1e-05,0.87544]
[1780279913973,48.72,73415.42,0.0,-0.99471,1e-05,0.87544]
[1780279919660,48.72,73415.14,0.0,-0.99471,1e-05,0.87522]
[1780279922470,48.72,73416.93,0.0,-0.9947,1e-05,0.87667]
[1780279922682,48.72,73426.95,0.0,-0.99464,1e-05,0.88483]
[1780279923689,48.72,73429.84,0.0,-0.99463,1e-05,0.88719]
[1780279926390,48.72,73429.47,0.0,-0.99463,1e-05,0.88689]
[1780279926474,48.72,73429.47,0.0,-0.99463,1e-05,0.88689]
[1780279926710,48.72,73431.9,0.0,-0.99462,1e-05,0.88888]
[1780279927717,48.72,73435.06,0.0,-0.9946,1e-05,0.89148]
[1780279932752,48.72,73436.72,0.0,-0.99459,1e-05,0.89284]
[1780279935625,48.72,73436.56,0.0,-0.99459,1e-05,0.89271]
[1780279935719,48.72,73436.56,0.0,-0.99459,1e-05,0.89271]
[1780279941815,48.72,73434.96,0.0,-0.9946,1e-05,0.89139]
[1780279946843,48.72,73436.32,0.0,-0.99459,1e-05,0.89251]
[1780279948478,48.72,73438.64,0.0,-0.99458,1e-05,0.89443]
[1780279949389,48.72,73438.74,0.0,-0.99458,1e-05,0.89451]
[1780279949472,48.72,73438.74,0.0,-0.99458,1e-05,0.89451]
[1780279949871,48.72,73438.77,0.0,-0.99458,1e-05,0.89453]
[1780279951376,48.72,73436.51,0.0,-0.99459,1e-05,0.89267]
[1780279951476,48.72,73436.51,0.0,-0.99459,1e-05,0.89267]
[1780279953899,48.72,73427.66,0.0,-0.99464,1e-05,0.88436]
[1780279954907,48.72,73424.84,0.0,-0.99466,1e-05,0.88206]
[1780279955914,48.72,73422.21,0.0,-0.99467,1e-05,0.87992]
[1780279957304,48.72,73420.28,0.0,-0.99468,1e-05,0.87835]
[1780279957482,48.72,73420.28,0.0,-0.99468,1e-05,0.87835]
[1780279957640,48.72,73420.28,0.0,-0.99468,1e-05,0.87835]
[1780279957723,48.72,73420.28,0.0,-0.99468,1e-05,0.87835]
[1780279957928,48.72,73420.79,0.0,-0.99468,1e-05,0.87876]
[1780279963969,48.72,73419.43,0.0,-0.99469,1e-05,0.87766]
[1780279969005,48.72,73419.03,0.0,-0.99469,1e-05,0.87733]
[1780279969208,48.72,73419.03,0.0,-0.99469,1e-05,0.87733]
[1780279969221,48.72,73419.03,0.0,-0.99469,1e-05,0.87733]
[1780279970759,48.72,73419.03,0.0,-0.99469,1e-05,0.87733]
[1780279970971,48.72,73419.03,0.0,-0.99469,1e-05,0.87733]
[1780279971019,48.72,73418.85,0.0,-0.99469,1e-05,0.87719]
[1780279976054,48.72,73418.81,0.0,-0.99469,1e-05,0.87716]
[1780279981089,48.72,73418.81,0.0,-0.99469,1e-05,0.87716]
[1780279982096,48.72,73422.61,0.0,-0.99467,1e-05,0.88024]
[1780279984775,48.72,73424.49,0.0,-0.99466,1e-05,0.88178]
[1780279984973,48.72,73424.49,0.0,-0.99466,1e-05,0.88178]
[1780279985117,48.72,73424.49,0.0,-0.99466,1e-05,0.88178]
[1780279985117,48.72,73424.51,0.0,-0.99466,1e-05,0.88179]
[1780279985220,48.72,73424.51,0.0,-0.99466,1e-05,0.88179]
[1780279988138,48.72,73429.49,0.0,-0.99463,1e-05,0.88586]
[1780279989992,48.72,73429.49,0.0,-0.99463,1e-05,0.88586]
[1780279990093,48.72,73432.06,0.0,-0.99462,1e-05,0.88797]
[1780279990221,48.72,73432.06,0.0,-0.99462,1e-05,0.88797]
[1780279990251,48.72,73432.06,0.0,-0.99462,1e-05,0.88797]
[1780279990469,48.72,73432.06,0.0,-0.99462,1e-05,0.88797]
[1780279994180,48.72,73436.17,0.0,-0.9946,1e-05,0.89134]
[1780279997201,48.72,73441.14,0.0,-0.99457,1e-05,0.89544]
[1780280000130,48.72,73442.38,0.0,-0.99456,1e-05,0.89646]
[1780280000225,48.72,73442.53,0.0,-0.99456,1e-05,0.89659]
[1780280000531,48.72,73442.53,0.0,-0.99456,1e-05,0.89659]
[1780280000719,48.72,73442.53,0.0,-0.99456,1e-05,0.89659]
[1780280000820,48.72,73439.39,0.0,-0.99458,1e-05,0.89399]
[1780280002236,48.72,73434.7,0.0,-0.99461,1e-05,0.89013]
[1780280003244,48.72,73431.07,0.0,-0.99463,1e-05,0.88715]
[1780280004729,48.72,73431.07,0.0,-0.99463,1e-05,0.88715]
[1780280004974,48.72,73431.07,0.0,-0.99463,1e-05,0.88715]
[1780280005136,48.72,73431.07,0.0,-0.99463,1e-05,0.88715]
[1780280005074,48.72,73430.21,0.0,-0.99463,1e-05,0.88645]
[1780280005219,48.72,73430.21,0.0,-0.99463,1e-05,0.88645]
[1780280008279,48.72,73426.18,0.0,-0.99465,1e-05,0.88315]
[1780280011651,48.72,73424.22,0.0,-0.99466,1e-05,0.88156]
[1780280011723,48.72,73424.22,0.0,-0.99466,1e-05,0.88156]
[1780280011888,48.72,73424.22,0.0,-0.99466,1e-05,0.88156]
[1780280011971,48.72,73424.22,0.0,-0.99466,1e-05,0.88156]
[1780280012072,48.72,73423.2,0.0,-0.99468,1e-05,0.87969]
[1780280016335,48.72,73419.94,0.0,-0.99469,1e-05,0.87704]
[1780280017341,48.72,73417.15,0.0,-0.99471,1e-05,0.87477]
[1780280018965,48.72,73417.15,0.0,-0.99471,1e-05,0.87477]
[1780280019000,48.72,73416.6,0.0,-0.99471,1e-05,0.87433]
[1780280019221,48.72,73416.6,0.0,-0.99471,1e-05,0.87433]
[1780280019317,48.72,73416.6,0.0,-0.99471,1e-05,0.87433]
[1780280019471,48.72,73416.6,0.0,-0.99471,1e-05,0.87433]
[1780280025398,48.72,73418.1,0.0,-0.9947,1e-05,0.87554]
[1780280029140,48.72,73418.2,0.0,-0.9947,1e-05,0.87563]
[1780280029221,48.72,73418.7,0.0,-0.9947,1e-05,0.87603]
[1780280029431,48.72,73418.7,0.0,-0.9947,1e-05,0.87603]
[1780280029470,48.72,73418.7,0.0,-0.9947,1e-05,0.87603]
[1780280029490,48.72,73418.64,0.0,-0.9947,1e-05,0.87598]
[1780280034958,48.72,73418.83,0.0,-0.9947,1e-05,0.87614]
[1780280034976,48.72,73418.83,0.0,-0.9947,1e-05,0.87614]
[1780280035059,48.72,73419.03,0.0,-0.9947,1e-05,0.8763]
[1780280035194,48.72,73419.03,0.0,-0.9947,1e-05,0.8763]
[1780280035222,48.72,73419.03,0.0,-0.9947,1e-05,0.8763]
[1780280040503,48.72,73417.37,0.0,-0.99471,1e-05,0.87495]
[1780280042746,48.72,73417.19,0.0,-0.99471,1e-05,0.87481]
[1780280042974,48.72,73417.19,0.0,-0.99471,1e-05,0.87481]
[1780280043028,48.72,73417.19,0.0,-0.99471,1e-05,0.87481]
[1780280043029,48.72,73417.13,0.0,-0.99471,1e-05,0.87476]
[1780280043220,48.72,73417.13,0.0,-0.99471,1e-05,0.87476]
[1780280044532,48.72,73421.51,0.0,-0.99468,1e-05,0.87831]
[1780280047553,48.72,73426.11,0.0,-0.99466,1e-05,0.88206]
[1780280048430,48.72,73426.11,0.0,-0.99466,1e-05,0.88206]
[1780280048476,48.72,73426.11,0.0,-0.99466,1e-05,0.88206]
[1780280048620,48.72,73426.11,0.0,-0.99466,1e-05,0.88206]
[1780280048724,48.72,73426.11,0.0,-0.99466,1e-05,0.88206]
[1780280048823,48.72,73426.38,0.0,-0.99466,1e-05,0.88228]
[1780280052600,48.72,73431.37,0.0,-0.99463,1e-05,0.88635]
[1780280053595,48.72,73444.55,0.0,-0.99456,1e-05,0.8972]
[1780280054602,48.72,73445.28,0.0,-0.99455,1e-05,0.89781]
[1780280059852,48.72,73447.07,0.0,-0.99454,1e-05,0.89929]
[1780280059971,48.72,73447.07,0.0,-0.99454,1e-05,0.89929]
[1780280060072,48.72,73450.57,0.0,-0.99452,1e-05,0.90219]
[1780280060302,48.72,73450.57,0.0,-0.99452,1e-05,0.90219]
[1780280060470,48.72,73450.57,0.0,-0.99452,1e-05,0.90219]
[1780280065680,48.72,73450.66,0.0,-0.99452,1e-05,0.90227]
[1780280067694,48.72,73458.24,0.0,-0.99448,1e-05,0.90859]
[1780280069708,48.72,73460.26,0.0,-0.99447,1e-05,0.91028]
[1780280070326,48.72,73460.26,0.0,-0.99447,1e-05,0.91028]
[1780280070470,48.72,73460.26,0.0,-0.99447,1e-05,0.91028]
[1780280070844,48.72,73460.26,0.0,-0.99447,1e-05,0.91028]
[1780280070970,48.72,73460.26,0.0,-0.99447,1e-05,0.91028]
[1780280071054,48.72,73460.26,0.0,-0.99448,1e-05,0.90921]
[1780280076758,48.72,73459.6,0.0,-0.99448,1e-05,0.90866]
[1780280078159,48.72,73459.6,0.0,-0.99448,1e-05,0.90866]
[1780280078207,48.72,73459.46,0.0,-0.99448,1e-05,0.90854]
[1780280078572,48.72,73459.46,0.0,-0.99448,1e-05,0.90854]
[1780280078718,48.72,73459.46,0.0,-0.99448,1e-05,0.90854]
[1780280078772,48.72,73457.43,0.0,-0.99449,1e-05,0.90685]
[1780280083807,48.72,73455.4,0.0,-0.9945,1e-05,0.90515]
[1780280088843,48.72,73454.32,0.0,-0.99451,1e-05,0.90425]
[1780280091864,48.72,73451.71,0.0,-0.99452,1e-05,0.90208]
[1780280094885,48.72,73449.27,0.0,-0.99454,1e-05,0.90006]
[1780280095603,48.72,73449.27,0.0,-0.99454,1e-05,0.90006]
[1780280095722,48.72,73449.27,0.0,-0.99454,1e-05,0.90006]
[1780280095967,48.72,73449.27,0.0,-0.99454,1e-05,0.90006]
[1780280096219,48.72,73449.27,0.0,-0.99454,1e-05,0.90006]
[1780280096068,48.72,73449.17,0.0,-0.99454,1e-05,0.89997]
[1780280099920,48.72,73446.13,0.0,-0.99455,1e-05,0.89745]
[1780280102943,48.72,73450.8,0.0,-0.99453,1e-05,0.90133]
[1780280103428,48.72,73450.8,0.0,-0.99453,1e-05,0.90133]
[1780280103470,48.72,73450.8,0.0,-0.99453,1e-05,0.90133]
[1780280103927,48.72,73450.8,0.0,-0.99453,1e-05,0.90133]
[1780280103971,48.72,73450.8,0.0,-0.99453,1e-05,0.90133]
[1780280104029,48.72,73451.45,0.0,-0.99453,1e-05,0.90187]
[1780280106971,48.72,73455.23,0.0,-0.9945,1e-05,0.90501]
[1780280108264,48.72,73455.24,0.0,-0.9945,1e-05,0.90502]
[1780280108470,48.72,73455.24,0.0,-0.9945,1e-05,0.90502]
[1780280108702,48.72,73455.24,0.0,-0.9945,1e-05,0.90502]
[1780280108721,48.72,73455.24,0.0,-0.9945,1e-05,0.90502]
[1780280108985,48.72,73455.12,0.0,-0.9945,1e-05,0.90492]
[1780280112008,48.72,73452.04,0.0,-0.99452,1e-05,0.90236]
[1780280114213,48.72,73452.04,0.0,-0.99452,1e-05,0.90236]
[1780280114222,48.72,73452.04,0.0,-0.99452,1e-05,0.90236]
[1780280114485,48.72,73450.86,0.0,-0.99453,1e-05,0.90138]
[1780280114722,48.72,73450.86,0.0,-0.99453,1e-05,0.90138]
[1780280115029,48.72,73448.79,0.0,-0.99454,1e-05,0.89966]
[1780280119322,48.72,73447.38,0.0,-0.99455,1e-05,0.89849]
[1780280119474,48.72,73447.38,0.0,-0.99455,1e-05,0.89849]
[1780280120065,48.72,73440.69,0.0,-0.99459,1e-05,0.89296]
[1780280120676,48.72,73440.69,0.0,-0.99459,1e-05,0.89296]
[1780280120722,48.72,73440.69,0.0,-0.99459,1e-05,0.89296]
[1780280121072,48.72,73438.2,0.0,-0.9946,1e-05,0.89091]
[1780280126107,48.72,73436.5,0.0,-0.99461,1e-05,0.88952]
[1780280128121,48.72,73433.52,0.0,-0.99462,1e-05,0.88707]
[1780280128706,48.72,73433.52,0.0,-0.99462,1e-05,0.88707]
[1780280128728,48.72,73433.52,0.0,-0.99462,1e-05,0.88707]
[1780280129128,48.72,73432.9,0.0,-0.99463,1e-05,0.88656]
[1780280130135,48.72,73428.49,0.0,-0.99465,1e-05,0.88296]
[1780280131142,48.72,73423.96,0.0,-0.99468,1e-05,0.87823]
[1780280133103,48.72,73423.73,0.0,-0.99468,1e-05,0.87804]
[1780280133221,48.72,73423.73,0.0,-0.99468,1e-05,0.87804]
[1780280134914,48.72,73421.36,0.0,-0.9947,1e-05,0.87612]
[1780280134970,48.72,73421.36,0.0,-0.9947,1e-05,0.87612]
[1780280135170,48.72,73422.16,0.0,-0.99469,1e-05,0.87676]
[1780280137184,48.72,73425.38,0.0,-0.99468,1e-05,0.87938]
[1780280139255,48.72,73425.46,0.0,-0.99468,1e-05,0.87945]
[1780280139470,48.72,73425.56,0.0,-0.99467,1e-05,0.87953]
[1780280145240,48.72,73427.53,0.0,-0.99466,1e-05,0.88113]
[1780280145504,48.72,73427.53,0.0,-0.99466,1e-05,0.88113]
[1780280145722,48.72,73427.53,0.0,-0.99466,1e-05,0.88113]
[1780280145892,48.72,73427.53,0.0,-0.99466,1e-05,0.88113]
[1780280145972,48.72,73427.53,0.0,-0.99466,1e-05,0.88113]
[1780280146247,48.72,73427.94,0.0,-0.99466,1e-05,0.88147]
[1780280151282,48.72,73426.84,0.0,-0.99467,1e-05,0.88057]
[1780280151769,48.72,73426.84,0.0,-0.99467,1e-05,0.88057]
[1780280151975,48.72,73426.84,0.0,-0.99467,1e-05,0.88057]
[1780280152289,48.72,73425.28,0.0,-0.99468,1e-05,0.8793]
[1780280152529,48.72,73425.28,0.0,-0.99468,1e-05,0.8793]
[1780280152721,48.72,73425.28,0.0,-0.99468,1e-05,0.8793]
[1780280158331,48.72,73423.05,0.0,-0.99469,1e-05,0.87749]
[1780280159685,48.72,73423.05,0.0,-0.99469,1e-05,0.87749]
[1780280159720,48.72,73423.05,0.0,-0.99469,1e-05,0.87749]
[1780280160187,48.72,73423.05,0.0,-0.99469,1e-05,0.87749]
[1780280160223,48.72,73423.05,0.0,-0.99469,1e-05,0.87749]
[1780280160206,48.72,73422.25,0.0,-0.99469,1e-05,0.87684]
[1780280162359,48.72,73417.46,0.0,-0.99472,1e-05,0.87296]
[1780280163548,48.72,73417.46,0.0,-0.99472,1e-05,0.87296]
[1780280163722,48.72,73417.46,0.0,-0.99472,1e-05,0.87296]
[1780280163824,48.72,73413.03,0.0,-0.99474,1e-05,0.86938]
[1780280164373,48.72,73409.25,0.0,-0.99476,1e-05,0.86634]
[1780280165355,48.72,73409.25,0.0,-0.99476,1e-05,0.86634]
[1780280165470,48.72,73409.25,0.0,-0.99476,1e-05,0.86634]
[1780280166387,48.72,73406.04,0.0,-0.99478,1e-05,0.86376]
[1780280167394,48.72,73403.16,0.0,-0.9948,1e-05,0.86146]
[1780280168867,48.72,73403.16,0.0,-0.9948,1e-05,0.86146]
[1780280168972,48.72,73403.16,0.0,-0.9948,1e-05,0.86146]
[1780280174443,48.72,73403.04,0.0,-0.9948,1e-05,0.86136]
[1780280178912,48.72,73402.3,0.0,-0.9948,1e-05,0.86077]
[1780280178971,48.72,73402.3,0.0,-0.9948,1e-05,0.86077]
[1780280179013,48.72,73402.29,0.0,-0.9948,1e-05,0.86076]
[1780280179734,48.72,73402.29,0.0,-0.9948,1e-05,0.86076]
[1780280179970,48.72,73402.29,0.0,-0.9948,1e-05,0.86076]
[1780280183995,48.72,73402.26,0.0,-0.9948,1e-05,0.86074]
[1780280184218,48.72,73402.26,0.0,-0.9948,1e-05,0.86074]
[1780280184284,48.72,73398.73,0.0,-0.99482,1e-05,0.85792]
[1780280185542,48.72,73398.97,0.0,-0.99482,1e-05,0.85811]
[1780280185723,48.72,73398.97,0.0,-0.99482,1e-05,0.85811]
[1780280187536,48.72,73394.24,0.0,-0.99484,1e-05,0.85435]
[1780280188564,48.72,73394.24,0.0,-0.99484,1e-05,0.85435]
[1780280188723,48.72,73394.24,0.0,-0.99484,1e-05,0.85435]
[1780280188825,48.72,73393.5,0.0,-0.99485,1e-05,0.85376]
[1780280189687,48.72,73393.5,0.0,-0.99485,1e-05,0.85376]
[1780280189719,48.72,73393.5,0.0,-0.99485,1e-05,0.85376]
[1780280192571,48.72,73396.19,0.0,-0.99484,1e-05,0.85488]
[1780280193814,48.72,73396.19,0.0,-0.99484,1e-05,0.85488]
[1780280193972,48.72,73396.19,0.0,-0.99484,1e-05,0.85488]
[1780280194034,48.72,73396.5,0.0,-0.99484,1e-05,0.85513]
[1780280194963,48.72,73396.5,0.0,-0.99484,1e-05,0.85513]
[1780280194970,48.72,73396.5,0.0,-0.99484,1e-05,0.85513]
[1780280198613,48.72,73398.87,0.0,-0.99482,1e-05,0.85701]
[1780280200386,48.72,73397.85,0.0,-0.99483,1e-05,0.8562]
[1780280200469,48.72,73397.85,0.0,-0.99483,1e-05,0.8562]
[1780280201099,48.72,73397.85,0.0,-0.99483,1e-05,0.8562]
[1780280201219,48.72,73397.85,0.0,-0.99483,1e-05,0.8562]
[1780280201321,48.72,73397.39,0.0,-0.99483,1e-05,0.85583]
[1780280208072,48.72,73397.35,0.0,-0.99483,1e-05,0.8558]
[1780280208219,48.72,73397.35,0.0,-0.99483,1e-05,0.8558]
[1780280208276,48.72,73397.4,0.0,-0.99483,1e-05,0.85584]
[1780280209126,48.72,73397.4,0.0,-0.99483,1e-05,0.85584]
[1780280209220,48.72,73397.4,0.0,-0.99483,1e-05,0.85584]
[1780280211238,48.72,73397.76,0.0,-0.99483,1e-05,0.85613]
[1780280211339,48.72,73403.7,0.0,-0.9948,1e-05,0.86087]
[1780280211469,48.72,73403.7,0.0,-0.9948,1e-05,0.86087]
[1780280211897,48.72,73403.7,0.0,-0.9948,1e-05,0.86087]
[1780280211972,48.72,73403.7,0.0,-0.9948,1e-05,0.86087]
[1780280211998,48.72,73396.66,0.0,-0.99484,1e-05,0.85525]
[1780280212711,48.72,73394.55,0.0,-0.99485,1e-05,0.85358]
[1780280217145,48.72,73393.65,0.0,-0.99485,1e-05,0.85286]
[1780280217221,48.72,73393.65,0.0,-0.99485,1e-05,0.85286]
[1780280217305,48.72,73392.18,0.0,-0.99486,1e-05,0.8517]
[1780280218753,48.72,73401.9,0.0,-0.99481,1e-05,0.85943]
[1780280220184,48.72,73401.9,0.0,-0.99481,1e-05,0.85943]
[1780280220222,48.72,73401.9,0.0,-0.99481,1e-05,0.85943]
[1780280220286,48.72,73406.19,0.0,-0.99479,1e-05,0.86286]
[1780280224494,48.72,73406.94,0.0,-0.99478,1e-05,0.86346]
[1780280224720,48.72,73406.94,0.0,-0.99478,1e-05,0.86346]
[1780280224798,48.72,73408.83,0.0,-0.99477,1e-05,0.86497]
[1780280228826,48.72,73407.31,0.0,-0.99478,1e-05,0.86376]
[1780280229469,48.72,73407.31,0.0,-0.99478,1e-05,0.86376]
[1780280230022,48.72,73407.31,0.0,-0.99478,1e-05,0.86376]
[1780280230220,48.72,73407.31,0.0,-0.99478,1e-05,0.86376]
[1780280230238,48.72,73411.78,0.0,-0.99476,1e-05,0.86734]
[1780280230840,48.72,73410.61,0.0,-0.99476,1e-05,0.8664]
[1780280232853,48.72,73413.73,0.0,-0.99474,1e-05,0.86891]
[1780280234717,48.72,73413.04,0.0,-0.99475,1e-05,0.86836]
[1780280234970,48.72,73413.04,0.0,-0.99475,1e-05,0.86836]
[1780280235071,48.72,73411.12,0.0,-0.99476,1e-05,0.86681]
[1780280238896,48.72,73412.35,0.0,-0.99475,1e-05,0.8678]
[1780280240479,48.72,73411.92,0.0,-0.99475,1e-05,0.86746]
[1780280240719,48.72,73411.92,0.0,-0.99475,1e-05,0.86746]
[1780280241917,48.72,73418.44,0.0,-0.99472,1e-05,0.87272]
[1780280242723,48.72,73418.44,0.0,-0.99472,1e-05,0.87272]
[1780280242924,48.72,73419.56,0.0,-0.99471,1e-05,0.87362]
[1780280245945,48.72,73423.25,0.0,-0.99469,1e-05,0.87661]
[1780280246952,48.72,73426.89,0.0,-0.99467,1e-05,0.87957]
[1780280247662,48.72,73426.89,0.0,-0.99467,1e-05,0.87957]
[1780280247719,48.72,73426.89,0.0,-0.99467,1e-05,0.87957]
[1780280252014,48.72,73428.8,0.0,-0.99467,1e-05,0.88009]
[1780280254022,48.72,73432.72,0.0,-0.99465,1e-05,0.88328]
[1780280255784,48.72,73434.27,0.0,-0.99464,1e-05,0.88455]
[1780280255971,48.72,73434.27,0.0,-0.99464,1e-05,0.88455]
[1780280256721,48.72,73434.35,0.0,-0.99464,1e-05,0.88462]
[1780280256823,48.72,73434.35,0.0,-0.99464,1e-05,0.88462]
[1780280258830,48.72,73435.48,0.0,-0.99463,1e-05,0.88554]
[1780280265101,48.72,73434.82,0.0,-0.99464,1e-05,0.885]
[1780280266039,48.72,73434.82,0.0,-0.99464,1e-05,0.885]
[1780280266231,48.72,73434.82,0.0,-0.99464,1e-05,0.885]
[1780280266333,48.72,73431.14,0.0,-0.99466,1e-05,0.88199]
[1780280268122,48.72,73428.18,0.0,-0.99467,1e-05,0.87958]
[1780280269380,48.72,73428.18,0.0,-0.99467,1e-05,0.87958]
[1780280269470,48.72,73427.46,0.0,-0.99468,1e-05,0.87899]
[1780280270136,48.72,73427.6,0.0,-0.99468,1e-05,0.87911]
[1780280275043,48.72,73428.0,0.0,-0.99467,1e-05,0.87943]
[1780280275220,48.72,73428.0,0.0,-0.99467,1e-05,0.87943]
[1780280280863,48.72,73425.37,0.0,-0.99469,1e-05,0.8773]
[1780280280972,48.72,73425.37,0.0,-0.99469,1e-05,0.8773]
[1780280282330,48.72,73425.52,0.0,-0.99469,1e-05,0.87742]
[1780280282431,48.72,73425.49,0.0,-0.99469,1e-05,0.87739]
[1780280282471,48.72,73425.49,0.0,-0.99469,1e-05,0.87739]
[1780280288262,48.72,73425.43,0.0,-0.99469,1e-05,0.87734]
[1780280289527,48.72,73426.17,0.0,-0.99468,1e-05,0.87795]
[1780280289718,48.72,73426.17,0.0,-0.99468,1e-05,0.87795]
[1780280292337,48.72,73425.01,0.0,-0.99469,1e-05,0.877]
[1780280292434,48.72,73422.84,0.0,-0.9947,1e-05,0.87524]
[1780280292469,48.72,73422.84,0.0,-0.9947,1e-05,0.87524]
[1780280293297,48.72,73420.15,0.0,-0.99472,1e-05,0.87306]
[1780280294394,48.72,73420.15,0.0,-0.99472,1e-05,0.87306]
[1780280294472,48.72,73419.35,0.0,-0.99472,1e-05,0.87242]
[1780280300346,48.72,73419.54,0.0,-0.99472,1e-05,0.87257]
[1780280305381,48.72,73419.26,0.0,-0.99472,1e-05,0.87235]
[1780280306625,48.72,73419.83,0.0,-0.99472,1e-05,0.87281]
[1780280306722,48.72,73419.83,0.0,-0.99472,1e-05,0.87281]
[1780280309409,48.72,73411.73,0.0,-0.99476,1e-05,0.86628]
[1780280309820,48.72,73411.73,0.0,-0.99476,1e-05,0.86628]
[1780280309971,48.72,73411.73,0.0,-0.99476,1e-05,0.86628]
[1780280310416,48.72,73407.51,0.0,-0.99478,1e-05,0.86289]
[1780280311373,48.72,73407.51,0.0,-0.99478,1e-05,0.86289]
[1780280311469,48.72,73407.51,0.0,-0.99478,1e-05,0.86289]
[1780280313457,48.72,73402.41,0.0,-0.99482,1e-05,0.85779]
[1780280315004,48.72,73401.6,0.0,-0.99482,1e-05,0.85715]
[1780280315219,48.72,73401.6,0.0,-0.99482,1e-05,0.85715]
[1780280315471,48.72,73400.87,0.0,-0.99483,1e-05,0.85656]
[1780280318337,48.72,73400.87,0.0,-0.99483,1e-05,0.85656]
[1780280318469,48.72,73400.87,0.0,-0.99483,1e-05,0.85656]
[1780280322521,48.72,73380.28,0.0,-0.99493,1e-05,0.8403]
[1780280323528,48.72,73372.68,0.0,-0.99497,1e-05,0.83436]
[1780280324535,48.72,73372.05,0.0,-0.99498,1e-05,0.83387]
[1780280327556,48.72,73376.0,0.0,-0.99496,1e-05,0.83695]
[1780280329847,48.72,73377.31,0.0,-0.99495,1e-05,0.83798]
[1780280329970,48.72,73377.31,0.0,-0.99495,1e-05,0.83798]
[1780280334944,48.72,73378.22,0.0,-0.99495,1e-05,0.83869]
[1780280334971,48.72,73378.22,0.0,-0.99495,1e-05,0.83869]
[1780280335046,48.72,73378.13,0.0,-0.99495,1e-05,0.83862]
[1780280338644,48.72,73378.1,0.0,-0.99495,1e-05,0.8386]
[1780280338718,48.72,73378.1,0.0,-0.99495,1e-05,0.8386]
[1780280344319,48.72,73377.86,0.0,-0.99495,1e-05,0.83841]
[1780280344470,48.72,73377.86,0.0,-0.99495,1e-05,0.83841]
[1780280346689,48.72,73373.67,0.0,-0.99497,1e-05,0.83514]
[1780280347712,48.72,73373.67,0.0,-0.99497,1e-05,0.83514]
[1780280347721,48.72,73373.67,0.0,-0.99497,1e-05,0.83514]
[1780280348169,48.72,73373.67,0.0,-0.99497,1e-05,0.83514]
[1780280348220,48.72,73373.67,0.0,-0.99497,1e-05,0.83514]
[1780280348271,48.72,73371.27,0.0,-0.99498,1e-05,0.83327]
[1780280352733,48.72,73367.55,0.0,-0.995,1e-05,0.83038]
[1780280353738,48.72,73360.91,0.0,-0.99503,1e-05,0.82524]
[1780280354745,48.72,73355.72,0.0,-0.99506,1e-05,0.82124]
[1780280355752,48.72,73351.91,0.0,-0.99508,1e-05,0.81832]
[1780280357766,48.72,73349.11,0.0,-0.9951,1e-05,0.81618]
[1780280359326,48.72,73349.11,0.0,-0.9951,1e-05,0.81618]
[1780280359471,48.72,73349.11,0.0,-0.9951,1e-05,0.81618]
[1780280359427,48.72,73349.11,0.0,-0.9951,1e-05,0.81618]
[1780280364815,48.72,73349.41,0.0,-0.99509,1e-05,0.8164]
[1780280369850,48.72,73350.39,0.0,-0.99509,1e-05,0.81715]
[1780280375362,48.72,73350.93,0.0,-0.99509,1e-05,0.81658]
[1780280375413,48.72,73354.87,0.0,-0.99507,1e-05,0.8196]
[1780280375970,48.72,73354.87,0.0,-0.99507,1e-05,0.8196]
[1780280376072,48.72,73360.2,0.0,-0.99504,1e-05,0.8237]
[1780280376899,48.72,73363.36,0.0,-0.99503,1e-05,0.82614]
[1780280378987,48.72,73365.21,0.0,-0.99502,1e-05,0.82757]
[1780280379221,48.72,73365.21,0.0,-0.99502,1e-05,0.82757]
[1780280379323,48.72,73365.66,0.0,-0.99502,1e-05,0.82792]
[1780280384954,48.72,73366.76,0.0,-0.99501,1e-05,0.82877]
[1780280387768,48.72,73365.28,0.0,-0.99502,1e-05,0.82762]
[1780280387974,48.72,73365.28,0.0,-0.99502,1e-05,0.82762]
[1780280393104,48.72,73366.48,0.0,-0.99501,1e-05,0.82855]
[1780280393218,48.72,73366.48,0.0,-0.99501,1e-05,0.82855]
[1780280393620,48.72,73367.27,0.0,-0.99501,1e-05,0.82916]
[1780280393721,48.72,73367.27,0.0,-0.99501,1e-05,0.82916]
[1780280394026,48.72,73365.75,0.0,-0.99502,1e-05,0.82799]
[1780280399067,48.72,73366.97,0.0,-0.99501,1e-05,0.82893]
[1780280404102,48.72,73365.98,0.0,-0.99501,1e-05,0.82816]
[1780280407970,48.72,73366.01,0.0,-0.99501,1e-05,0.82819]
[1780280414172,48.72,73365.88,0.0,-0.99502,1e-05,0.82809]
[1780280418586,48.72,73364.13,0.0,-0.99502,1e-05,0.82673]
[1780280418722,48.72,73364.13,0.0,-0.99502,1e-05,0.82673]
[1780280418881,48.72,73364.13,0.0,-0.99502,1e-05,0.82673]
[1780280418976,48.72,73364.13,0.0,-0.99502,1e-05,0.82673]
[1780280419077,48.72,73364.13,0.0,-0.99502,1e-05,0.82673]
[1780280424242,48.72,73364.19,0.0,-0.99502,1e-05,0.82678]
[1780280428969,48.72,73364.78,0.0,-0.99502,1e-05,0.82724]
[1780280429160,48.72,73364.78,0.0,-0.99502,1e-05,0.82724]
[1780280429219,48.72,73364.78,0.0,-0.99502,1e-05,0.82724]
[1780280429262,48.72,73364.78,0.0,-0.99502,1e-05,0.82724]
[1780280431291,48.72,73370.67,0.0,-0.995,1e-05,0.8308]
[1780280434312,48.72,73372.44,0.0,-0.99499,1e-05,0.83218]
[1780280435184,48.72,73372.44,0.0,-0.99499,1e-05,0.83218]
[1780280435192,48.72,73372.44,0.0,-0.99499,1e-05,0.83218]
[1780280435220,48.72,73372.44,0.0,-0.99499,1e-05,0.83218]
[1780280435286,48.72,73372.44,0.0,-0.99499,1e-05,0.83218]
[1780280437333,48.72,73378.04,0.0,-0.99496,1e-05,0.83654]
[1780280438340,48.72,73386.26,0.0,-0.99492,1e-05,0.84298]
[1780280439347,48.72,73395.3,0.0,-0.99487,1e-05,0.85011]
[1780280439678,48.72,73395.3,0.0,-0.99487,1e-05,0.85011]
[1780280440354,48.72,73402.32,0.0,-0.99483,1e-05,0.85568]
[1780280441361,48.72,73404.43,0.0,-0.99482,1e-05,0.85736]
[1780280443394,48.72,73404.68,0.0,-0.99482,1e-05,0.85756]
[1780280449419,48.72,73404.71,0.0,-0.99482,1e-05,0.85758]
[1780280454454,48.72,73407.89,0.0,-0.9948,1e-05,0.86012]
[1780280455461,48.72,73416.98,0.0,-0.99475,1e-05,0.86741]
[1780280456468,48.72,73423.34,0.0,-0.99472,1e-05,0.87254]
[1780280457475,48.72,73427.0,0.0,-0.9947,1e-05,0.87551]
[1780280462513,48.72,73427.95,0.0,-0.99469,1e-05,0.87628]
[1780280467547,48.72,73428.4,0.0,-0.99469,1e-05,0.87664]
[1780280469513,48.72,73428.4,0.0,-0.99469,1e-05,0.87664]
[1780280469610,48.72,73428.4,0.0,-0.99469,1e-05,0.87664]
[1780280469719,48.72,73428.4,0.0,-0.99469,1e-05,0.87664]
[1780280475603,48.72,73428.32,0.0,-0.99469,1e-05,0.87658]
[1780280479631,48.72,73430.91,0.0,-0.99468,1e-05,0.87868]
[1780280480563,48.72,73430.91,0.0,-0.99468,1e-05,0.87868]
[1780280480638,48.72,73431.12,0.0,-0.99467,1e-05,0.87885]
[1780280480720,48.72,73431.12,0.0,-0.99467,1e-05,0.87885]
[1780280481646,48.72,73435.84,0.0,-0.99465,1e-05,0.8827]
[1780280484667,48.72,73439.4,0.0,-0.99463,1e-05,0.88561]
[1780280486681,48.72,73444.41,0.0,-0.9946,1e-05,0.88972]
[1780280487688,48.72,73449.1,0.0,-0.99458,1e-05,0.89359]
[1780280491757,48.72,73448.95,0.0,-0.99458,1e-05,0.89346]
[1780280491824,48.72,73448.95,0.0,-0.99458,1e-05,0.89346]
[1780280491971,48.72,73448.95,0.0,-0.99458,1e-05,0.89346]
[1780280492023,48.72,73448.1,0.0,-0.99459,1e-05,0.89171]
[1780280495227,48.72,73449.27,0.0,-0.99458,1e-05,0.89267]
[1780280495263,48.72,73449.27,0.0,-0.99458,1e-05,0.89267]
[1780280495469,48.72,73449.27,0.0,-0.99458,1e-05,0.89267]
[1780280495484,48.72,73449.24,0.0,-0.99458,1e-05,0.89265]
[1780280497758,48.72,73439.02,0.0,-0.99464,1e-05,0.88426]
[1780280498765,48.72,73433.23,0.0,-0.99467,1e-05,0.87953]
[1780280499772,48.72,73433.53,0.0,-0.99467,1e-05,0.87977]
[1780280500849,48.72,73433.53,0.0,-0.99467,1e-05,0.87977]
[1780280500973,48.72,73433.53,0.0,-0.99467,1e-05,0.87977]
[1780280501024,48.72,73433.25,0.0,-0.99467,1e-05,0.87955]
[1780280506823,48.72,73433.32,0.0,-0.99467,1e-05,0.8796]
[1780280508588,48.72,73433.32,0.0,-0.99467,1e-05,0.8796]
[1780280508590,48.72,73433.32,0.0,-0.99467,1e-05,0.8796]
[1780280508604,48.72,73433.09,0.0,-0.99467,1e-05,0.87942]
[1780280508722,48.72,73433.09,0.0,-0.99467,1e-05,0.87942]
[1780280513872,48.72,73431.18,0.0,-0.99468,1e-05,0.87786]
[1780280516893,48.72,73427.93,0.0,-0.9947,1e-05,0.87522]
[1780280517900,48.72,73421.22,0.0,-0.99473,1e-05,0.8698]
[1780280518909,48.72,73421.22,0.0,-0.99473,1e-05,0.8698]
[1780280518973,48.72,73421.22,0.0,-0.99473,1e-05,0.8698]
[1780280519627,48.72,73421.22,0.0,-0.99473,1e-05,0.8698]
[1780280519010,48.72,73418.11,0.0,-0.99475,1e-05,0.86729]
[1780280519726,48.72,73418.11,0.0,-0.99475,1e-05,0.86729]
[1780280525956,48.72,73419.16,0.0,-0.99475,1e-05,0.86813]
[1780280526777,48.72,73419.16,0.0,-0.99475,1e-05,0.86813]
[1780280526828,48.72,73419.16,0.0,-0.99475,1e-05,0.86813]
[1780280526981,48.72,73419.16,0.0,-0.99475,1e-05,0.86813]
[1780280527031,48.72,73419.32,0.0,-0.99475,1e-05,0.86826]
[1780280536026,48.72,73422.63,0.0,-0.99473,1e-05,0.87093]
[1780280538042,48.72,73429.13,0.0,-0.99469,1e-05,0.8762]
[1780280539047,48.72,73436.59,0.0,-0.99465,1e-05,0.88227]
[1780280540054,48.72,73436.96,0.0,-0.99465,1e-05,0.88257]
[1780280540799,48.72,73436.96,0.0,-0.99465,1e-05,0.88257]
[1780280540844,48.72,73436.96,0.0,-0.99465,1e-05,0.88257]
[1780280540973,48.72,73436.96,0.0,-0.99465,1e-05,0.88257]
[1780280541061,48.72,73436.39,0.0,-0.99465,1e-05,0.88211]
[1780280542068,48.72,73432.29,0.0,-0.99467,1e-05,0.87876]
[1780280544082,48.72,73428.09,0.0,-0.9947,1e-05,0.87535]
[1780280545089,48.72,73422.69,0.0,-0.99473,1e-05,0.87098]
[1780280545943,48.72,73422.69,0.0,-0.99473,1e-05,0.87098]
[1780280545971,48.72,73422.69,0.0,-0.99473,1e-05,0.87098]
[1780280545997,48.72,73422.69,0.0,-0.99473,1e-05,0.87098]
[1780280546221,48.72,73422.69,0.0,-0.99473,1e-05,0.87098]
[1780280546239,48.72,73423.24,0.0,-0.99472,1e-05,0.87143]
[1780280548110,48.72,73420.8,0.0,-0.99474,1e-05,0.86946]
[1780280549963,48.72,73420.5,0.0,-0.99474,1e-05,0.86921]
[1780280549973,48.72,73420.5,0.0,-0.99474,1e-05,0.86921]
[1780280550124,48.72,73418.56,0.0,-0.99475,1e-05,0.86765]
[1780280550899,48.72,73418.56,0.0,-0.99475,1e-05,0.86765]
[1780280550972,48.72,73418.56,0.0,-0.99475,1e-05,0.86765]
[1780280555159,48.72,73421.35,0.0,-0.99474,1e-05,0.86887]
[1780280556745,48.72,73420.38,0.0,-0.99475,1e-05,0.86809]
[1780280556971,48.72,73420.38,0.0,-0.99475,1e-05,0.86809]
[1780280557173,48.72,73420.41,0.0,-0.99475,1e-05,0.86811]
[1780280562208,48.72,73420.13,0.0,-0.99475,1e-05,0.86789]
[1780280563215,48.72,73416.21,0.0,-0.99477,1e-05,0.86473]
[1780280566052,48.72,73416.1,0.0,-0.99477,1e-05,0.86464]
[1780280566122,48.72,73416.1,0.0,-0.99477,1e-05,0.86464]
[1780280566220,48.72,73416.1,0.0,-0.99477,1e-05,0.86464]
[1780280566236,48.72,73415.93,0.0,-0.99477,1e-05,0.86451]
[1780280571669,48.72,73415.85,0.0,-0.99477,1e-05,0.86444]
[1780280571720,48.72,73415.85,0.0,-0.99477,1e-05,0.86444]
[1780280571766,48.72,73415.91,0.0,-0.99477,1e-05,0.86449]
[1780280571982,48.72,73415.91,0.0,-0.99477,1e-05,0.86449]
[1780280572278,48.72,73416.04,0.0,-0.99477,1e-05,0.8646]
[1780280577313,48.72,73416.12,0.0,-0.99477,1e-05,0.86466]
[1780280581591,48.72,73415.11,0.0,-0.99477,1e-05,0.86385]
[1780280581721,48.72,73415.11,0.0,-0.99477,1e-05,0.86385]
[1780280581693,48.72,73415.1,0.0,-0.99477,1e-05,0.86384]
[1780280581759,48.72,73415.1,0.0,-0.99477,1e-05,0.86384]
[1780280581972,48.72,73415.1,0.0,-0.99477,1e-05,0.86384]
[1780280582348,48.72,73415.14,0.0,-0.99477,1e-05,0.86387]
[1780280584362,48.72,73412.15,0.0,-0.99479,1e-05,0.86148]
[1780280589397,48.72,73412.12,0.0,-0.99479,1e-05,0.86145]
[1780280593131,48.72,73414.07,0.0,-0.99478,1e-05,0.86302]
[1780280593221,48.72,73414.07,0.0,-0.99478,1e-05,0.86302]
[1780280593354,48.72,73414.07,0.0,-0.99478,1e-05,0.86302]
[1780280593471,48.72,73414.07,0.0,-0.99478,1e-05,0.86302]
[1780280593572,48.72,73415.13,0.0,-0.99477,1e-05,0.86387]
[1780280599469,48.72,73417.83,0.0,-0.99476,1e-05,0.86603]
[1780280603469,48.72,73419.89,0.0,-0.99475,1e-05,0.86769]
[1780280603496,48.72,73418.24,0.0,-0.99476,1e-05,0.86636]
[1780280604171,48.72,73418.24,0.0,-0.99476,1e-05,0.86636]
[1780280604219,48.72,73418.24,0.0,-0.99476,1e-05,0.86636]
[1780280604301,48.72,73418.24,0.0,-0.99476,1e-05,0.86636]
[1780280604471,48.72,73418.24,0.0,-0.99476,1e-05,0.86636]
[1780280604504,48.72,73418.27,0.0,-0.99476,1e-05,0.86639]
[1780280607525,48.72,73413.45,0.0,-0.99478,1e-05,0.86252]
[1780280607853,48.72,73413.45,0.0,-0.99478,1e-05,0.86252]
[1780280607971,48.72,73413.45,0.0,-0.99478,1e-05,0.86252]
[1780280608676,48.72,73413.45,0.0,-0.99478,1e-05,0.86252]
[1780280608719,48.72,73413.45,0.0,-0.99478,1e-05,0.86252]
[1780280608703,48.72,73413.06,0.0,-0.99478,1e-05,0.86221]
[1780280610546,48.72,73410.26,0.0,-0.9948,1e-05,0.85997]
[1780280615581,48.72,73409.3,0.0,-0.99481,1e-05,0.85818]
[1780280621623,48.72,73404.74,0.0,-0.99484,1e-05,0.85454]
[1780280622630,48.72,73400.57,0.0,-0.99486,1e-05,0.85123]
[1780280624788,48.72,73398.7,0.0,-0.99487,1e-05,0.84975]
[1780280624970,48.72,73397.72,0.0,-0.99487,1e-05,0.84898]
[1780280630491,48.72,73397.05,0.0,-0.99488,1e-05,0.84845]
[1780280630670,48.72,73397.05,0.0,-0.99488,1e-05,0.84845]
[1780280630720,48.72,73397.05,0.0,-0.99488,1e-05,0.84845]
[1780280630767,48.72,73397.05,0.0,-0.99488,1e-05,0.84845]
[1780280634485,48.72,73399.14,0.0,-0.99487,1e-05,0.8501]
[1780280634704,48.72,73399.14,0.0,-0.99487,1e-05,0.8501]
[1780280634722,48.72,73399.14,0.0,-0.99487,1e-05,0.8501]
[1780280634714,48.72,73398.4,0.0,-0.99487,1e-05,0.84952]
[1780280638931,48.72,73398.29,0.0,-0.99487,1e-05,0.84943]
[1780280638973,48.72,73398.29,0.0,-0.99487,1e-05,0.84943]
[1780280638996,48.72,73398.29,0.0,-0.99487,1e-05,0.84943]
[1780280639220,48.72,73398.29,0.0,-0.99487,1e-05,0.84943]
[1780280639749,48.72,73398.49,0.0,-0.99487,1e-05,0.84959]
[1780280644785,48.72,73397.91,0.0,-0.99487,1e-05,0.84913]
[1780280648072,48.72,73398.6,0.0,-0.99487,1e-05,0.84967]
[1780280648223,48.72,73398.6,0.0,-0.99487,1e-05,0.84967]
[1780280648409,48.72,73398.6,0.0,-0.99487,1e-05,0.84967]
[1780280648470,48.72,73398.6,0.0,-0.99487,1e-05,0.84967]
[1780280648812,48.72,73398.5,0.0,-0.99487,1e-05,0.8496]
[1780280654604,48.72,73399.86,0.0,-0.99486,1e-05,0.85067]
[1780280654720,48.72,73399.86,0.0,-0.99486,1e-05,0.85067]
[1780280654821,48.72,73399.85,0.0,-0.99486,1e-05,0.85066]
[1780280654881,48.72,73399.85,0.0,-0.99486,1e-05,0.85066]
[1780280654970,48.72,73399.85,0.0,-0.99486,1e-05,0.85066]
[1780280658882,48.72,73395.87,0.0,-0.99488,1e-05,0.84752]
[1780280660481,48.72,73395.87,0.0,-0.99488,1e-05,0.84752]
[1780280660722,48.72,73395.87,0.0,-0.99488,1e-05,0.84752]
[1780280660777,48.72,73392.48,0.0,-0.9949,1e-05,0.84484]
[1780280660910,48.72,73392.48,0.0,-0.9949,1e-05,0.84484]
[1780280660970,48.72,73392.48,0.0,-0.9949,1e-05,0.84484]
[1780280667073,48.72,73390.38,0.0,-0.99491,1e-05,0.84319]
[1780280667221,48.72,73390.38,0.0,-0.99491,1e-05,0.84319]
[1780280667322,48.72,73390.47,0.0,-0.99491,1e-05,0.84326]
[1780280671101,48.72,73388.94,0.0,-0.99492,1e-05,0.84206]
[1780280671223,48.72,73388.94,0.0,-0.99492,1e-05,0.84206]
[1780280677480,48.72,73389.48,0.0,-0.99492,1e-05,0.84147]
[1780280677722,48.72,73389.48,0.0,-0.99492,1e-05,0.84147]
[1780280677824,48.72,73389.48,0.0,-0.99492,1e-05,0.84147]
[1780280677899,48.72,73389.48,0.0,-0.99492,1e-05,0.84147]
[1780280677971,48.72,73389.48,0.0,-0.99492,1e-05,0.84147]
[1780280691108,48.72,73389.51,0.0,-0.99492,1e-05,0.8415]
[1780280692844,48.72,73389.51,0.0,-0.99492,1e-05,0.8415]
[1780280692973,48.72,73388.71,0.0,-0.99493,1e-05,0.84087]
[1780280693541,48.72,73388.71,0.0,-0.99493,1e-05,0.84087]
[1780280693721,48.72,73388.71,0.0,-0.99493,1e-05,0.84087]
[1780280693814,48.72,73388.71,0.0,-0.99493,1e-05,0.84087]
[1780280695136,48.72,73388.27,0.0,-0.99493,1e-05,0.84053]
[1780280697797,48.72,73389.63,0.0,-0.99492,1e-05,0.84159]
[1780280697828,48.72,73397.89,0.0,-0.99488,1e-05,0.8481]
[1780280697972,48.72,73397.89,0.0,-0.99488,1e-05,0.8481]
[1780280698437,48.72,73397.89,0.0,-0.99488,1e-05,0.8481]
[1780280698470,48.72,73397.89,0.0,-0.99488,1e-05,0.8481]
[1780280698477,48.72,73398.55,0.0,-0.99487,1e-05,0.84862]
[1780280704464,48.72,73398.52,0.0,-0.99487,1e-05,0.8486]
[1780280704471,48.72,73398.52,0.0,-0.99487,1e-05,0.8486]
[1780280705206,48.72,73394.83,0.0,-0.99489,1e-05,0.84568]
[1780280706213,48.72,73391.62,0.0,-0.99491,1e-05,0.84316]
[1780280707522,48.72,73391.62,0.0,-0.99491,1e-05,0.84316]
[1780280707721,48.72,73391.62,0.0,-0.99491,1e-05,0.84316]
[1780280707785,48.72,73395.29,0.0,-0.99489,1e-05,0.84605]
[1780280708796,48.72,73395.29,0.0,-0.99489,1e-05,0.84605]
[1780280708971,48.72,73395.12,0.0,-0.99489,1e-05,0.84591]
[1780280710261,48.72,73402.54,0.0,-0.99485,1e-05,0.85178]
[1780280711262,48.72,73418.82,0.0,-0.99477,1e-05,0.86477]
[1780280712269,48.72,73427.08,0.0,-0.99472,1e-05,0.87143]
[1780280713812,48.72,73427.08,0.0,-0.99472,1e-05,0.87143]
[1780280713843,48.72,73428.11,0.0,-0.99472,1e-05,0.87226]
[1780280714283,48.72,73430.38,0.0,-0.9947,1e-05,0.8741]
[1780280717756,48.72,73431.51,0.0,-0.9947,1e-05,0.87501]
[1780280717856,48.72,73431.87,0.0,-0.9947,1e-05,0.87531]
[1780280723346,48.72,73428.1,0.0,-0.99472,1e-05,0.87225]
[1780280725360,48.72,73424.46,0.0,-0.99474,1e-05,0.86931]
[1780280726367,48.72,73421.39,0.0,-0.99475,1e-05,0.86684]
[1780280727374,48.72,73414.47,0.0,-0.99479,1e-05,0.86128]
[1780280727922,48.72,73414.47,0.0,-0.99479,1e-05,0.86128]
[1780280727973,48.72,73414.47,0.0,-0.99479,1e-05,0.86128]
[1780280728381,48.72,73413.51,0.0,-0.99479,1e-05,0.86052]
[1780280729621,48.72,73413.51,0.0,-0.99479,1e-05,0.86052]
[1780280729721,48.72,73413.51,0.0,-0.99479,1e-05,0.86052]
[1780280729723,48.72,73410.89,0.0,-0.99481,1e-05,0.85842]
[1780280735430,48.72,73403.65,0.0,-0.99485,1e-05,0.85164]
[1780280736437,48.72,73393.98,0.0,-0.9949,1e-05,0.844]
[1780280737444,48.72,73391.25,0.0,-0.99492,1e-05,0.84186]
[1780280741753,48.72,73390.63,0.0,-0.99492,1e-05,0.84137]
[1780280741784,48.72,73390.63,0.0,-0.99492,1e-05,0.84137]
[1780280741969,48.72,73390.63,0.0,-0.99492,1e-05,0.84137]
[1780280742629,48.72,73390.63,0.0,-0.99492,1e-05,0.84137]
[1780280742720,48.72,73390.63,0.0,-0.99492,1e-05,0.84137]
[1780280743486,48.72,73390.66,0.0,-0.99492,1e-05,0.84139]
[1780280748521,48.72,73389.58,0.0,-0.99493,1e-05,0.84054]
[1780280751505,48.72,73389.43,0.0,-0.99493,1e-05,0.84043]
[1780280751720,48.72,73389.43,0.0,-0.99493,1e-05,0.84043]
[1780280751819,48.72,73391.84,0.0,-0.99492,1e-05,0.84232]
[1780280753554,48.72,73392.21,0.0,-0.99491,1e-05,0.84261]
[1780280753720,48.72,73392.21,0.0,-0.99491,1e-05,0.84261]
[1780280755570,48.72,73394.08,0.0,-0.9949,1e-05,0.84408]
[1780280756577,48.72,73396.78,0.0,-0.99489,1e-05,0.84621]
[1780280757583,48.72,73405.12,0.0,-0.99485,1e-05,0.85281]
[1780280758574,48.72,73405.12,0.0,-0.99485,1e-05,0.85281]
[1780280758720,48.72,73405.12,0.0,-0.99485,1e-05,0.85281]
[1780280758776,48.72,73407.93,0.0,-0.99483,1e-05,0.85504]
[1780280759270,48.72,73407.93,0.0,-0.99483,1e-05,0.85504]
[1780280759470,48.72,73407.93,0.0,-0.99483,1e-05,0.85504]
[1780280761614,48.72,73413.08,0.0,-0.9948,1e-05,0.85915]
[1780280764634,48.72,73419.39,0.0,-0.99477,1e-05,0.8642]
[1780280766649,48.72,73422.69,0.0,-0.99475,1e-05,0.86685]
[1780280766963,48.72,73422.69,0.0,-0.99475,1e-05,0.86685]
[1780280766972,48.72,73422.69,0.0,-0.99475,1e-05,0.86685]
[1780280767919,48.72,73422.69,0.0,-0.99475,1e-05,0.86685]
[1780280767656,48.72,73422.72,0.0,-0.99475,1e-05,0.86688]
[1780280767970,48.72,73422.72,0.0,-0.99475,1e-05,0.86688]
[1780280772051,48.72,73421.92,0.0,-0.99476,1e-05,0.86623]
[1780280772219,48.72,73421.92,0.0,-0.99476,1e-05,0.86623]
[1780280772696,48.72,73421.89,0.0,-0.99476,1e-05,0.86621]
[1780280774125,48.72,73421.8,0.0,-0.99476,1e-05,0.86614]
[1780280774220,48.72,73421.8,0.0,-0.99476,1e-05,0.86614]
[1780280779210,48.72,73424.73,0.0,-0.99474,1e-05,0.8685]
[1780280779220,48.72,73424.73,0.0,-0.99474,1e-05,0.8685]
[1780280779560,48.72,73424.73,0.0,-0.99474,1e-05,0.8685]
[1780280779720,48.72,73424.73,0.0,-0.99474,1e-05,0.8685]
[1780280779745,48.72,73427.29,0.0,-0.99473,1e-05,0.87056]
[1780280784780,48.72,73428.18,0.0,-0.99472,1e-05,0.87128]
[1780280785787,48.72,73425.55,0.0,-0.99474,1e-05,0.86916]
[1780280786558,48.72,73425.55,0.0,-0.99474,1e-05,0.86916]
[1780280786719,48.72,73425.55,0.0,-0.99474,1e-05,0.86916]
[1780280786794,48.72,73424.08,0.0,-0.99474,1e-05,0.86797]
[1780280787972,48.72,73423.64,0.0,-0.99475,1e-05,0.86762]
[1780280792487,48.72,73423.3,0.0,-0.99475,1e-05,0.86631]
[1780280792720,48.72,73423.3,0.0,-0.99475,1e-05,0.86631]
[1780280794976,48.72,73423.62,0.0,-0.99475,1e-05,0.86657]
[1780280795219,48.72,73423.62,0.0,-0.99475,1e-05,0.86657]
[1780280795321,48.72,73423.62,0.0,-0.99475,1e-05,0.86657]
[1780280800899,48.72,73420.89,0.0,-0.99477,1e-05,0.86438]
[1780280805316,48.72,73420.32,0.0,-0.99477,1e-05,0.86392]
[1780280805470,48.72,73420.32,0.0,-0.99477,1e-05,0.86392]
[1780280810971,48.72,73420.43,0.0,-0.99477,1e-05,0.86401]
[1780280819029,48.72,73420.58,0.0,-0.99477,1e-05,0.86413]
[1780280824944,48.72,73420.54,0.0,-0.99477,1e-05,0.86409]
[1780280825815,48.72,73420.55,0.0,-0.99477,1e-05,0.8641]
[1780280825975,48.72,73420.55,0.0,-0.99477,1e-05,0.8641]
[1780280826078,48.72,73420.28,0.0,-0.99477,1e-05,0.86389]
[1780280828092,48.72,73416.7,0.0,-0.99479,1e-05,0.86102]
[1780280829099,48.72,73404.68,0.0,-0.99485,1e-05,0.85144]
[1780280830106,48.72,73400.81,0.0,-0.99487,1e-05,0.84838]
[1780280833127,48.72,73397.06,0.0,-0.99489,1e-05,0.84542]
[1780280834710,48.72,73397.06,0.0,-0.99489,1e-05,0.84542]
[1780280834719,48.72,73397.06,0.0,-0.99489,1e-05,0.84542]
[1780280838174,48.72,73399.89,0.0,-0.99488,1e-05,0.84765]
[1780280841888,48.72,73399.92,0.0,-0.99488,1e-05,0.84767]
[1780280841969,48.72,73399.92,0.0,-0.99488,1e-05,0.84767]
[1780280841989,48.72,73399.92,0.0,-0.99488,1e-05,0.84767]
[1780280844217,48.72,73405.7,0.0,-0.99485,1e-05,0.85225]
[1780280845515,48.72,73405.7,0.0,-0.99485,1e-05,0.85225]
[1780280845721,48.72,73405.7,0.0,-0.99485,1e-05,0.85225]
[1780280845744,48.72,73408.38,0.0,-0.99483,1e-05,0.85438]
[1780280851432,48.72,73410.17,0.0,-0.99482,1e-05,0.8558]
[1780280851471,48.72,73410.17,0.0,-0.99482,1e-05,0.8558]
[1780280851473,48.72,73427.28,0.0,-0.99474,1e-05,0.86849]
[1780280853282,48.72,73429.83,0.0,-0.99472,1e-05,0.87054]
[1780280857026,48.72,73429.68,0.0,-0.99473,1e-05,0.87042]
[1780280857220,48.72,73429.72,0.0,-0.99473,1e-05,0.87046]
[1780280857310,48.72,73429.73,0.0,-0.99473,1e-05,0.87046]
[1780280863756,48.72,73429.76,0.0,-0.99473,1e-05,0.87049]
[1780280863974,48.72,73429.76,0.0,-0.99473,1e-05,0.87049]
[1780280869394,48.72,73427.2,0.0,-0.99474,1e-05,0.86842]
[1780280874690,48.72,73427.2,0.0,-0.99474,1e-05,0.86842]
[1780280874719,48.72,73427.2,0.0,-0.99474,1e-05,0.86842]
[1780280875437,48.72,73422.19,0.0,-0.99477,1e-05,0.86439]
[1780280877451,48.72,73419.32,0.0,-0.99478,1e-05,0.86209]
[1780280882983,48.72,73421.48,0.0,-0.99477,1e-05,0.86382]
[1780280885915,48.72,73425.13,0.0,-0.99475,1e-05,0.86675]
[1780280885981,48.72,73425.13,0.0,-0.99475,1e-05,0.86675]
[1780280885950,48.72,73425.94,0.0,-0.99475,1e-05,0.86741]
[1780280891551,48.72,73424.68,0.0,-0.99475,1e-05,0.86639]
[1780280894405,48.72,73424.36,0.0,-0.99475,1e-05,0.86613]
[1780280894469,48.72,73424.36,0.0,-0.99475,1e-05,0.86613]
[1780280895194,48.72,73423.52,0.0,-0.99476,1e-05,0.86546]
[1780280895225,48.72,73423.52,0.0,-0.99476,1e-05,0.86546]
[1780280895579,48.72,73423.31,0.0,-0.99476,1e-05,0.86529]
[1780280900613,48.72,73424.56,0.0,-0.99475,1e-05,0.8663]
[1780280905649,48.72,73423.95,0.0,-0.99476,1e-05,0.8658]
[1780280907258,48.72,73423.92,0.0,-0.99476,1e-05,0.86578]
[1780280907470,48.72,73423.92,0.0,-0.99476,1e-05,0.86578]
[1780280911697,48.72,73426.4,0.0,-0.99475,1e-05,0.86674]
[1780280912704,48.72,73429.66,0.0,-0.99473,1e-05,0.86937]
[1780280916025,48.72,73428.52,0.0,-0.99474,1e-05,0.86845]
[1780280916221,48.72,73428.55,0.0,-0.99474,1e-05,0.86848]
[1780280916370,48.72,73428.55,0.0,-0.99474,1e-05,0.86848]
[1780280916470,48.72,73428.55,0.0,-0.99474,1e-05,0.86848]
[1780280916732,48.72,73428.75,0.0,-0.99474,1e-05,0.86864]
[1780280921768,48.72,73429.32,0.0,-0.99473,1e-05,0.8691]
[1780280926803,48.72,73429.17,0.0,-0.99473,1e-05,0.86898]
[1780280932451,48.72,73430.39,0.0,-0.99473,1e-05,0.86996]
[1780280932472,48.72,73430.39,0.0,-0.99473,1e-05,0.86996]
[1780280938887,48.72,73429.71,0.0,-0.99473,1e-05,0.86941]
[1780280943922,48.72,73429.33,0.0,-0.99473,1e-05,0.86911]
[1780280948571,48.72,73430.84,0.0,-0.99473,1e-05,0.87033]
[1780280948719,48.72,73430.84,0.0,-0.99473,1e-05,0.87033]
[1780280948955,48.72,73430.84,0.0,-0.99473,1e-05,0.87033]
[1780280948973,48.72,73430.84,0.0,-0.99473,1e-05,0.87033]
[1780280949056,48.72,73431.07,0.0,-0.99472,1e-05,0.87051]
[1780280956006,48.72,73428.48,0.0,-0.99474,1e-05,0.86842]
[1780280958183,48.72,73428.65,0.0,-0.99474,1e-05,0.86856]
[1780280958219,48.72,73428.65,0.0,-0.99474,1e-05,0.86856]
[1780280966080,48.72,73428.94,0.0,-0.99474,1e-05,0.86879]
[1780280971115,48.72,73428.34,0.0,-0.99475,1e-05,0.86727]
[1780280973988,48.72,73428.1,0.0,-0.99475,1e-05,0.86708]
[1780280974219,48.72,73428.1,0.0,-0.99475,1e-05,0.86708]
[1780280974538,48.72,73428.1,0.0,-0.99475,1e-05,0.86708]
[1780280974720,48.72,73428.1,0.0,-0.99475,1e-05,0.86708]
[1780280975143,48.72,73430.22,0.0,-0.99474,1e-05,0.86879]
[1780280980178,48.72,73429.66,0.0,-0.99474,1e-05,0.86834]
[1780280984997,48.72,73428.44,0.0,-0.99474,1e-05,0.86736]
[1780280985221,48.72,73427.79,0.0,-0.99475,1e-05,0.86683]
[1780280990248,48.72,73427.95,0.0,-0.99475,1e-05,0.86696]
[1780280992778,48.72,73427.76,0.0,-0.99475,1e-05,0.86681]
[1780280992972,48.72,73427.76,0.0,-0.99475,1e-05,0.86681]
[1780280993816,48.72,73428.39,0.0,-0.99475,1e-05,0.86731]
[1780280993974,48.72,73428.39,0.0,-0.99475,1e-05,0.86731]
[1780280993984,48.72,73427.9,0.0,-0.99475,1e-05,0.86692]
[1780280999311,48.72,73427.01,0.0,-0.99475,1e-05,0.8662]
[1780281000825,48.72,73427.01,0.0,-0.99475,1e-05,0.8662]
[1780281000971,48.72,73427.01,0.0,-0.99475,1e-05,0.8662]
[1780281001325,48.72,73423.16,0.0,-0.99477,1e-05,0.86311]
[1780281003340,48.72,73430.18,0.0,-0.99474,1e-05,0.86876]
[1780281006018,48.72,73431.57,0.0,-0.99473,1e-05,0.86988]
[1780281006075,48.72,73431.63,0.0,-0.99473,1e-05,0.86993]
[1780281006220,48.72,73431.63,0.0,-0.99473,1e-05,0.86993]
[1780281006596,48.72,73431.63,0.0,-0.99473,1e-05,0.86993]
[1780281006720,48.72,73431.63,0.0,-0.99473,1e-05,0.86993]
[1780281006822,48.72,73431.63,0.0,-0.99473,1e-05,0.86993]
[1780281009382,48.72,73426.95,0.0,-0.99475,1e-05,0.86616]
[1780281010389,48.72,73422.42,0.0,-0.99478,1e-05,0.86252]
[1780281011961,48.72,73422.42,0.0,-0.99478,1e-05,0.86252]
[1780281011974,48.72,73422.42,0.0,-0.99478,1e-05,0.86252]
[1780281012035,48.72,73423.99,0.0,-0.99477,1e-05,0.86378]
[1780281012403,48.72,73421.24,0.0,-0.99478,1e-05,0.86157]
[1780281017438,48.72,73420.58,0.0,-0.99479,1e-05,0.86104]
[1780281019013,48.72,73420.58,0.0,-0.99479,1e-05,0.86104]
[1780281019220,48.72,73420.58,0.0,-0.99479,1e-05,0.86104]
[1780281019718,48.72,73420.58,0.0,-0.99479,1e-05,0.86104]
[1780281019971,48.72,73420.58,0.0,-0.99479,1e-05,0.86104]
[1780281020459,48.72,73419.92,0.0,-0.99479,1e-05,0.86051]
[1780281025449,48.72,73418.02,0.0,-0.9948,1e-05,0.85899]
[1780281025469,48.72,73418.02,0.0,-0.9948,1e-05,0.85899]
[1780281029522,48.72,73414.27,0.0,-0.99482,1e-05,0.856]
[1780281032010,48.72,73414.05,0.0,-0.99482,1e-05,0.85583]
[1780281032219,48.72,73414.05,0.0,-0.99482,1e-05,0.85583]
[1780281032532,48.72,73413.96,0.0,-0.99483,1e-05,0.85473]
[1780281032721,48.72,73413.96,0.0,-0.99483,1e-05,0.85473]
[1780281032823,48.72,73413.66,0.0,-0.99483,1e-05,0.85449]
[1780281034557,48.72,73407.19,0.0,-0.99486,1e-05,0.84936]
[1780281035563,48.72,73401.31,0.0,-0.9949,1e-05,0.84472]
[1780281037578,48.72,73400.31,0.0,-0.9949,1e-05,0.84393]
[1780281039893,48.72,73400.03,0.0,-0.9949,1e-05,0.84371]
[1780281039973,48.72,73400.03,0.0,-0.9949,1e-05,0.84371]
[1780281041607,48.72,73394.91,0.0,-0.99493,1e-05,0.83968]
[1780281042613,48.72,73387.63,0.0,-0.99497,1e-05,0.83399]
[1780281043621,48.72,73381.85,0.0,-0.995,1e-05,0.8295]
[1780281044628,48.72,73375.8,0.0,-0.99503,1e-05,0.82481]
[1780281046642,48.72,73374.06,0.0,-0.99504,1e-05,0.82347]
[1780281051677,48.72,73371.43,0.0,-0.99505,1e-05,0.82144]
[1780281053691,48.72,73368.38,0.0,-0.99507,1e-05,0.8191]
[1780281057041,48.72,73367.36,0.0,-0.99507,1e-05,0.81831]
[1780281057226,48.72,73367.36,0.0,-0.99507,1e-05,0.81831]
[1780281057362,48.72,73367.22,0.0,-0.99507,1e-05,0.81821]
[1780281057470,48.72,73367.22,0.0,-0.99507,1e-05,0.81821]
[1780281057719,48.72,73367.23,0.0,-0.99507,1e-05,0.81821]
[1780281062754,48.72,73367.8,0.0,-0.99507,1e-05,0.81865]
[1780281065775,48.72,73370.61,0.0,-0.99506,1e-05,0.82081]
[1780281067914,48.72,73369.15,0.0,-0.99506,1e-05,0.81969]
[1780281067971,48.72,73369.15,0.0,-0.99506,1e-05,0.81969]
[1780281070812,48.72,73372.65,0.0,-0.99504,1e-05,0.82238]
[1780281072825,48.72,73375.24,0.0,-0.99503,1e-05,0.82438]
[1780281073829,48.72,73375.24,0.0,-0.99503,1e-05,0.82438]
[1780281073970,48.72,73375.24,0.0,-0.99503,1e-05,0.82438]
[1780281074336,48.72,73375.99,0.0,-0.99503,1e-05,0.82496]
[1780281074470,48.72,73375.99,0.0,-0.99503,1e-05,0.82496]
[1780281074839,48.72,73375.92,0.0,-0.99503,1e-05,0.8249]
[1780281079874,48.72,73381.65,0.0,-0.995,1e-05,0.82934]
[1780281081677,48.72,73382.74,0.0,-0.99499,1e-05,0.83019]
[1780281081722,48.72,73382.74,0.0,-0.99499,1e-05,0.83019]
[1780281082895,48.72,73388.05,0.0,-0.99497,1e-05,0.83432]
[1780281084909,48.72,73392.68,0.0,-0.99494,1e-05,0.83794]
[1780281086211,48.72,73392.68,0.0,-0.99494,1e-05,0.83794]
[1780281086219,48.72,73392.68,0.0,-0.99494,1e-05,0.83794]
[1780281086702,48.72,73392.82,0.0,-0.99494,1e-05,0.83805]
[1780281086722,48.72,73392.82,0.0,-0.99494,1e-05,0.83805]
[1780281086923,48.72,73392.86,0.0,-0.99494,1e-05,0.83808]
[1780281088937,48.72,73397.02,0.0,-0.99492,1e-05,0.84134]
[1780281089971,48.72,73397.02,0.0,-0.99492,1e-05,0.84134]
[1780281095986,48.72,73402.07,0.0,-0.9949,1e-05,0.8443]
[1780281096993,48.72,73405.32,0.0,-0.99488,1e-05,0.84686]
[1780281097665,48.72,73405.32,0.0,-0.99488,1e-05,0.84686]
[1780281097720,48.72,73405.32,0.0,-0.99488,1e-05,0.84686]
[1780281098134,48.72,73405.32,0.0,-0.99488,1e-05,0.84686]
[1780281098221,48.72,73405.32,0.0,-0.99488,1e-05,0.84686]
[1780281098189,48.72,73405.7,0.0,-0.99488,1e-05,0.84716]
[1780281105051,48.72,73404.23,0.0,-0.99489,1e-05,0.846]
[1780281114114,48.72,73404.34,0.0,-0.99489,1e-05,0.84609]
[1780281119149,48.72,73400.03,0.0,-0.99491,1e-05,0.8427]
[1780281121872,48.72,73400.27,0.0,-0.99491,1e-05,0.84288]
[1780281121972,48.72,73400.27,0.0,-0.99491,1e-05,0.84288]
[1780281125748,48.72,73399.83,0.0,-0.99491,1e-05,0.84254]
[1780281125912,48.72,73399.83,0.0,-0.99491,1e-05,0.84254]
[1780281125972,48.72,73399.83,0.0,-0.99491,1e-05,0.84254]
[1780281126198,48.72,73399.85,0.0,-0.99491,1e-05,0.84255]
[1780281131233,48.72,73397.11,0.0,-0.99492,1e-05,0.8404]
[1780281134361,48.72,73395.08,0.0,-0.99493,1e-05,0.83881]
[1780281134470,48.72,73395.08,0.0,-0.99493,1e-05,0.83881]
[1780281134906,48.72,73395.08,0.0,-0.99493,1e-05,0.83881]
[1780281134972,48.72,73395.08,0.0,-0.99493,1e-05,0.83881]
[1780281135261,48.72,73394.39,0.0,-0.99494,1e-05,0.83827]
[1780281143317,48.72,73394.05,0.0,-0.99494,1e-05,0.838]
[1780281145331,48.72,73391.19,0.0,-0.99495,1e-05,0.83577]
[1780281147278,48.72,73390.62,0.0,-0.99496,1e-05,0.83532]
[1780281147471,48.72,73390.62,0.0,-0.99496,1e-05,0.83532]
[1780281154322,48.72,73388.66,0.0,-0.99497,1e-05,0.83279]
[1780281154470,48.72,73389.02,0.0,-0.99497,1e-05,0.83307]
[1780281155119,48.72,73389.02,0.0,-0.99497,1e-05,0.83307]
[1780281155220,48.72,73389.02,0.0,-0.99497,1e-05,0.83307]
[1780281155322,48.72,73388.7,0.0,-0.99497,1e-05,0.83282]
[1780281160436,48.72,73386.48,0.0,-0.99499,1e-05,0.83109]
[1780281164465,48.72,73394.24,0.0,-0.99494,1e-05,0.83714]
[1780281165900,48.72,73394.24,0.0,-0.99494,1e-05,0.83714]
[1780281165971,48.72,73394.24,0.0,-0.99494,1e-05,0.83714]
[1780281166072,48.72,73398.5,0.0,-0.99492,1e-05,0.84048]
[1780281166478,48.72,73402.4,0.0,-0.9949,1e-05,0.84355]
[1780281170486,48.72,73403.77,0.0,-0.99489,1e-05,0.84463]
[1780281170720,48.72,73403.77,0.0,-0.99489,1e-05,0.84463]
[1780281170821,48.72,73404.0,0.0,-0.99489,1e-05,0.84481]
[1780281172017,48.72,73404.0,0.0,-0.99489,1e-05,0.84481]
[1780281172220,48.72,73404.0,0.0,-0.99489,1e-05,0.84481]
[1780281179569,48.72,73403.86,0.0,-0.99489,1e-05,0.8447]
[1780281184106,48.72,73402.78,0.0,-0.9949,1e-05,0.84385]
[1780281184220,48.72,73402.78,0.0,-0.9949,1e-05,0.84385]
[1780281184990,48.72,73402.76,0.0,-0.9949,1e-05,0.84383]
[1780281185222,48.72,73402.76,0.0,-0.9949,1e-05,0.84383]
[1780281185327,48.72,73402.77,0.0,-0.9949,1e-05,0.84384]
[1780281190646,48.72,73400.57,0.0,-0.99491,1e-05,0.84211]
[1780281195681,48.72,73400.41,0.0,-0.99491,1e-05,0.84198]
[1780281197695,48.72,73394.14,0.0,-0.99495,1e-05,0.83707]
[1780281198673,48.72,73394.14,0.0,-0.99495,1e-05,0.83707]
[1780281198720,48.72,73394.14,0.0,-0.99495,1e-05,0.83707]
[1780281198781,48.72,73390.74,0.0,-0.99496,1e-05,0.83441]
[1780281204743,48.72,73388.42,0.0,-0.99498,1e-05,0.8326]
[1780281206758,48.72,73385.85,0.0,-0.99499,1e-05,0.8306]
[1780281209132,48.72,73385.78,0.0,-0.99499,1e-05,0.83055]
[1780281209222,48.72,73385.78,0.0,-0.99499,1e-05,0.83055]
[1780281210063,48.72,73385.78,0.0,-0.99499,1e-05,0.83055]
[1780281210220,48.72,73385.78,0.0,-0.99499,1e-05,0.83055]
[1780281210285,48.72,73385.3,0.0,-0.99499,1e-05,0.83018]
[1780281211793,48.72,73381.57,0.0,-0.99502,1e-05,0.82628]
[1780281216093,48.72,73381.19,0.0,-0.99502,1e-05,0.82599]
[1780281216220,48.72,73381.19,0.0,-0.99502,1e-05,0.82599]
[1780281221863,48.72,73380.47,0.0,-0.99502,1e-05,0.82543]
[1780281223876,48.72,73383.2,0.0,-0.99501,1e-05,0.82755]
[1780281225307,48.72,73383.2,0.0,-0.99501,1e-05,0.82755]
[1780281225470,48.72,73384.91,0.0,-0.995,1e-05,0.82887]
[1780281226199,48.72,73384.91,0.0,-0.995,1e-05,0.82887]
[1780281226221,48.72,73384.91,0.0,-0.995,1e-05,0.82887]
[1780281226301,48.72,73384.95,0.0,-0.995,1e-05,0.8289]
[1780281231934,48.72,73384.99,0.0,-0.995,1e-05,0.82893]
[1780281233072,48.72,73384.99,0.0,-0.995,1e-05,0.82893]
[1780281233220,48.72,73384.99,0.0,-0.995,1e-05,0.82893]
[1780281238983,48.72,73388.98,0.0,-0.99498,1e-05,0.83204]
[1780281239755,48.72,73388.98,0.0,-0.99498,1e-05,0.83204]
[1780281239972,48.72,73388.98,0.0,-0.99498,1e-05,0.83204]
[1780281239990,48.72,73392.99,0.0,-0.99496,1e-05,0.83516]
[1780281240965,48.72,73392.99,0.0,-0.99496,1e-05,0.83516]
[1780281240972,48.72,73392.99,0.0,-0.99496,1e-05,0.83516]
[1780281241064,48.72,73393.1,0.0,-0.99496,1e-05,0.83525]
[1780281246033,48.72,73395.83,0.0,-0.99494,1e-05,0.83738]
[1780281247040,48.72,73399.3,0.0,-0.99492,1e-05,0.8401]
[1780281248747,48.72,73401.17,0.0,-0.99491,1e-05,0.84157]
[1780281248972,48.72,73401.17,0.0,-0.99491,1e-05,0.84157]
[1780281254089,48.72,73400.45,0.0,-0.99492,1e-05,0.841]
[1780281257331,48.72,73401.34,0.0,-0.99491,1e-05,0.8417]
[1780281257472,48.72,73401.29,0.0,-0.99491,1e-05,0.84166]
[1780281257903,48.72,73401.29,0.0,-0.99491,1e-05,0.84166]
[1780281257972,48.72,73401.29,0.0,-0.99491,1e-05,0.84166]
[1780281257987,48.72,73401.29,0.0,-0.99491,1e-05,0.84166]
[1780281263152,48.72,73401.4,0.0,-0.99491,1e-05,0.84175]
[1780281270201,48.72,73403.31,0.0,-0.9949,1e-05,0.84325]
[1780281272492,48.72,73402.19,0.0,-0.99491,1e-05,0.84136]
[1780281272720,48.72,73402.19,0.0,-0.99491,1e-05,0.84136]
[1780281273637,48.72,73401.54,0.0,-0.99492,1e-05,0.84085]
[1780281273721,48.72,73401.54,0.0,-0.99492,1e-05,0.84085]
[1780281274229,48.72,73396.47,0.0,-0.99494,1e-05,0.83688]
[1780281279264,48.72,73395.81,0.0,-0.99495,1e-05,0.83636]
[1780281281676,48.72,73397.22,0.0,-0.99494,1e-05,0.83746]
[1780281281721,48.72,73397.22,0.0,-0.99494,1e-05,0.83746]
[1780281287320,48.72,73394.69,0.0,-0.99495,1e-05,0.83548]
[1780281292934,48.72,73394.62,0.0,-0.99495,1e-05,0.83543]
[1780281292973,48.72,73394.62,0.0,-0.99495,1e-05,0.83543]
[1780281293962,48.72,73394.8,0.0,-0.99495,1e-05,0.83557]
[1780281293975,48.72,73394.8,0.0,-0.99495,1e-05,0.83557]
[1780281294369,48.72,73394.62,0.0,-0.99495,1e-05,0.83543]
[1780281299404,48.72,73395.66,0.0,-0.99495,1e-05,0.83624]
[1780281299505,48.72,73395.66,0.0,-0.99495,1e-05,0.83624]
[1780281299720,48.72,73395.66,0.0,-0.99495,1e-05,0.83624]
[1780281303031,48.72,73395.71,0.0,-0.99495,1e-05,0.83628]
[1780281303220,48.72,73395.71,0.0,-0.99495,1e-05,0.83628]
[1780281303432,48.72,73400.42,0.0,-0.99492,1e-05,0.83997]
[1780281305782,48.72,73400.79,0.0,-0.99492,1e-05,0.84026]
[1780281305972,48.72,73400.79,0.0,-0.99492,1e-05,0.84026]
[1780281310110,48.72,73401.15,0.0,-0.99492,1e-05,0.84054]
[1780281310221,48.72,73401.15,0.0,-0.99492,1e-05,0.84054]
[1780281310481,48.72,73401.24,0.0,-0.99492,1e-05,0.84061]
[1780281311190,48.72,73401.24,0.0,-0.99492,1e-05,0.84061]
[1780281311220,48.72,73401.24,0.0,-0.99492,1e-05,0.84061]
[1780281314066,48.72,73402.42,0.0,-0.99491,1e-05,0.84154]
[1780281314221,48.72,73402.42,0.0,-0.99491,1e-05,0.84154]
[1780281314509,48.72,73400.24,0.0,-0.99493,1e-05,0.83983]
[1780281315200,48.72,73400.24,0.0,-0.99493,1e-05,0.83983]
[1780281315222,48.72,73400.24,0.0,-0.99493,1e-05,0.83983]
[1780281316523,48.72,73397.82,0.0,-0.99494,1e-05,0.83793]
[1780281318334,48.72,73397.82,0.0,-0.99494,1e-05,0.83793]
[1780281318470,48.72,73397.82,0.0,-0.99494,1e-05,0.83793]
[1780281318411,48.72,73394.57,0.0,-0.99495,1e-05,0.83539]
[1780281322333,48.72,73394.6,0.0,-0.99495,1e-05,0.83541]
[1780281322470,48.72,73394.6,0.0,-0.99495,1e-05,0.83541]
[1780281327356,48.72,73395.28,0.0,-0.99495,1e-05,0.83594]
[1780281327471,48.72,73395.28,0.0,-0.99495,1e-05,0.83594]
[1780281327433,48.72,73397.35,0.0,-0.99494,1e-05,0.83756]
[1780281333642,48.72,73396.5,0.0,-0.99495,1e-05,0.83589]
[1780281336663,48.72,73399.8,0.0,-0.99493,1e-05,0.83847]
[1780281341697,48.72,73397.82,0.0,-0.99494,1e-05,0.83692]
[1780281346733,48.72,73397.57,0.0,-0.99495,1e-05,0.83673]
[1780281349042,48.72,73397.57,0.0,-0.99495,1e-05,0.83673]
[1780281349220,48.72,73397.57,0.0,-0.99495,1e-05,0.83673]
[1780281349288,48.72,73398.38,0.0,-0.99494,1e-05,0.83736]
[1780281349970,48.72,73398.38,0.0,-0.99494,1e-05,0.83736]
[1780281355796,48.72,73398.15,0.0,-0.99494,1e-05,0.83718]
[1780281356803,48.72,73391.55,0.0,-0.99498,1e-05,0.83203]
[1780281357810,48.72,73385.21,0.0,-0.99501,1e-05,0.82711]
[1780281359082,48.72,73385.21,0.0,-0.99501,1e-05,0.82711]
[1780281359223,48.72,73385.21,0.0,-0.99501,1e-05,0.82711]
[1780281359358,48.72,73385.21,0.0,-0.99501,1e-05,0.82711]
[1780281359474,48.72,73385.21,0.0,-0.99501,1e-05,0.82711]
[1780281359544,48.72,73382.11,0.0,-0.99503,1e-05,0.82471]
[1780281360831,48.72,73381.43,0.0,-0.99503,1e-05,0.82418]
[1780281367159,48.72,73382.1,0.0,-0.99503,1e-05,0.8247]
[1780281367222,48.72,73382.1,0.0,-0.99503,1e-05,0.8247]
[1780281367325,48.72,73382.62,0.0,-0.99502,1e-05,0.8251]
[1780281368116,48.72,73382.62,0.0,-0.99502,1e-05,0.8251]
[1780281368225,48.72,73382.62,0.0,-0.99502,1e-05,0.8251]
[1780281373922,48.72,73381.51,0.0,-0.99503,1e-05,0.82424]
[1780281379325,48.72,73380.78,0.0,-0.99503,1e-05,0.82368]
[1780281379471,48.72,73380.78,0.0,-0.99503,1e-05,0.82368]
[1780281379556,48.72,73379.88,0.0,-0.99504,1e-05,0.82299]
[1780281379861,48.72,73379.88,0.0,-0.99504,1e-05,0.82299]
[1780281379978,48.72,73379.88,0.0,-0.99504,1e-05,0.82299]
[1780281384999,48.72,73381.7,0.0,-0.99503,1e-05,0.82439]
[1780281390034,48.72,73381.49,0.0,-0.99503,1e-05,0.82423]
[1780281391405,48.72,73381.49,0.0,-0.99503,1e-05,0.82423]
[1780281391470,48.72,73381.49,0.0,-0.99503,1e-05,0.82423]
[1780281391572,48.72,73381.37,0.0,-0.99504,1e-05,0.82314]
[1780281392173,48.72,73381.37,0.0,-0.99504,1e-05,0.82314]
[1780281392225,48.72,73381.37,0.0,-0.99504,1e-05,0.82314]
[1780281393055,48.72,73385.63,0.0,-0.99501,1e-05,0.82643]
[1780281394062,48.72,73381.74,0.0,-0.99503,1e-05,0.82343]
[1780281396076,48.72,73385.95,0.0,-0.99501,1e-05,0.82668]
[1780281397269,48.72,73385.95,0.0,-0.99501,1e-05,0.82668]
[1780281397472,48.72,73385.95,0.0,-0.99501,1e-05,0.82668]
[1780281397572,48.72,73386.53,0.0,-0.99501,1e-05,0.82713]
[1780281398146,48.72,73386.53,0.0,-0.99501,1e-05,0.82713]
[1780281398220,48.72,73386.53,0.0,-0.99501,1e-05,0.82713]
[1780281399097,48.72,73389.99,0.0,-0.99499,1e-05,0.82982]
[1780281403352,48.72,73388.96,0.0,-0.995,1e-05,0.82902]
[1780281403470,48.72,73388.96,0.0,-0.995,1e-05,0.82902]
[1780281403571,48.72,73389.44,0.0,-0.99499,1e-05,0.82939]
[1780281403681,48.72,73389.44,0.0,-0.99499,1e-05,0.82939]
[1780281403722,48.72,73389.44,0.0,-0.99499,1e-05,0.82939]
[1780281407153,48.72,73392.14,0.0,-0.99498,1e-05,0.83149]
[1780281408998,48.72,73391.03,0.0,-0.99499,1e-05,0.83062]
[1780281409222,48.72,73391.03,0.0,-0.99499,1e-05,0.83062]
[1780281409502,48.72,73391.09,0.0,-0.99498,1e-05,0.83067]
[1780281411181,48.72,73395.36,0.0,-0.99496,1e-05,0.834]
[1780281411926,48.72,73395.36,0.0,-0.99496,1e-05,0.834]
[1780281411974,48.72,73395.36,0.0,-0.99496,1e-05,0.834]
[1780281412263,48.72,73395.36,0.0,-0.99496,1e-05,0.834]
[1780281412472,48.72,73395.36,0.0,-0.99496,1e-05,0.834]
[1780281412515,48.72,73399.38,0.0,-0.99494,1e-05,0.83714]
[1780281413195,48.72,73401.55,0.0,-0.99493,1e-05,0.83884]
[1780281416216,48.72,73403.66,0.0,-0.99492,1e-05,0.84049]
[1780281419025,48.72,73403.74,0.0,-0.99492,1e-05,0.84056]
[1780281419224,48.72,73403.74,0.0,-0.99492,1e-05,0.84056]
[1780281424272,48.72,73403.24,0.0,-0.99492,1e-05,0.84016]
[1780281429311,48.72,73403.97,0.0,-0.99492,1e-05,0.84074]
[1780281431700,48.72,73403.58,0.0,-0.99492,1e-05,0.84043]
[1780281431720,48.72,73403.58,0.0,-0.99492,1e-05,0.84043]
[1780281432332,48.72,73403.95,0.0,-0.99492,1e-05,0.84072]
[1780281433194,48.72,73403.95,0.0,-0.99492,1e-05,0.84072]
[1780281433222,48.72,73403.95,0.0,-0.99492,1e-05,0.84072]
[1780281436981,48.72,73404.58,0.0,-0.99491,1e-05,0.84122]
[1780281437221,48.72,73404.58,0.0,-0.99491,1e-05,0.84122]
[1780281437371,48.72,73404.2,0.0,-0.99492,1e-05,0.84092]
[1780281438377,48.72,73410.04,0.0,-0.99489,1e-05,0.84552]
[1780281439384,48.72,73415.0,0.0,-0.99486,1e-05,0.84944]
[1780281440709,48.72,73416.81,0.0,-0.99485,1e-05,0.85087]
[1780281440723,48.72,73416.81,0.0,-0.99485,1e-05,0.85087]
[1780281442405,48.72,73424.14,0.0,-0.99481,1e-05,0.8567]
[1780281443412,48.72,73426.64,0.0,-0.9948,1e-05,0.8587]
[1780281446435,48.72,73437.26,0.0,-0.99474,1e-05,0.86723]
[1780281447442,48.72,73443.81,0.0,-0.9947,1e-05,0.87252]
[1780281448449,48.72,73448.73,0.0,-0.99468,1e-05,0.87652]
[1780281450463,48.72,73446.05,0.0,-0.99469,1e-05,0.87434]
[1780281452477,48.72,73440.63,0.0,-0.99473,1e-05,0.86891]
[1780281452822,48.72,73440.63,0.0,-0.99473,1e-05,0.86891]
[1780281452971,48.72,73440.63,0.0,-0.99473,1e-05,0.86891]
[1780281453484,48.72,73440.6,0.0,-0.99473,1e-05,0.86889]
[1780281455895,48.72,73440.01,0.0,-0.99473,1e-05,0.86841]
[1780281455975,48.72,73440.01,0.0,-0.99473,1e-05,0.86841]
[1780281461540,48.72,73439.77,0.0,-0.99473,1e-05,0.86822]
[1780281466575,48.72,73439.67,0.0,-0.99473,1e-05,0.86814]
[1780281469938,48.72,73440.56,0.0,-0.99473,1e-05,0.86886]
[1780281469973,48.72,73440.56,0.0,-0.99473,1e-05,0.86886]
[1780281470082,48.72,73440.56,0.0,-0.99473,1e-05,0.86886]
[1780281471572,48.72,73440.56,0.0,-0.99473,1e-05,0.86886]
[1780281471724,48.72,73440.92,0.0,-0.99473,1e-05,0.86915]
[1780281476533,48.72,73440.62,0.0,-0.99473,1e-05,0.8689]
[1780281476635,48.72,73440.62,0.0,-0.99473,1e-05,0.8689]
[1780281476720,48.72,73440.62,0.0,-0.99473,1e-05,0.8689]
[1780281477631,48.72,73440.62,0.0,-0.99473,1e-05,0.8689]
[1780281477721,48.72,73440.62,0.0,-0.99473,1e-05,0.8689]
[1780281479666,48.72,73435.8,0.0,-0.99475,1e-05,0.86502]
[1780281480673,48.72,73432.43,0.0,-0.99477,1e-05,0.86231]
[1780281482450,48.72,73431.52,0.0,-0.99478,1e-05,0.86158]
[1780281482473,48.72,73431.52,0.0,-0.99478,1e-05,0.86158]
[1780281484613,48.72,73432.08,0.0,-0.99477,1e-05,0.86203]
[1780281484643,48.72,73431.07,0.0,-0.99478,1e-05,0.86122]
[1780281484721,48.72,73431.07,0.0,-0.99478,1e-05,0.86122]
[1780281484822,48.72,73431.03,0.0,-0.99478,1e-05,0.86119]
[1780281493467,48.72,73429.9,0.0,-0.99479,1e-05,0.86028]
[1780281493475,48.72,73429.9,0.0,-0.99479,1e-05,0.86028]
[1780281495778,48.72,73438.91,0.0,-0.99474,1e-05,0.86752]
[1780281496862,48.72,73438.91,0.0,-0.99474,1e-05,0.86752]
[1780281496973,48.72,73438.91,0.0,-0.99474,1e-05,0.86752]
[1780281497075,48.72,73445.95,0.0,-0.9947,1e-05,0.87322]
[1780281498278,48.72,73445.95,0.0,-0.9947,1e-05,0.87322]
[1780281498473,48.72,73445.95,0.0,-0.9947,1e-05,0.87322]
[1780281503834,48.72,73447.92,0.0,-0.99469,1e-05,0.87482]
[1780281505034,48.72,73447.92,0.0,-0.99469,1e-05,0.87482]
[1780281505221,48.72,73447.92,0.0,-0.99469,1e-05,0.87482]
[1780281508056,48.72,73447.56,0.0,-0.99469,1e-05,0.87452]
[1780281508221,48.72,73447.56,0.0,-0.99469,1e-05,0.87452]
[1780281508322,48.72,73447.25,0.0,-0.99469,1e-05,0.87427]
[1780281512290,48.72,73448.01,0.0,-0.99469,1e-05,0.87489]
[1780281512470,48.72,73448.01,0.0,-0.99469,1e-05,0.87489]
[1780281518436,48.72,73447.12,0.0,-0.9947,1e-05,0.87313]
[1780281518475,48.72,73447.12,0.0,-0.9947,1e-05,0.87313]
[1780281518576,48.72,73442.77,0.0,-0.99472,1e-05,0.8696]
[1780281518964,48.72,73438.35,0.0,-0.99475,1e-05,0.86604]
[1780281521274,48.72,73438.12,0.0,-0.99475,1e-05,0.86585]
[1780281521471,48.72,73438.12,0.0,-0.99475,1e-05,0.86585]
[1780281523999,48.72,73433.03,0.0,-0.99477,1e-05,0.86176]
[1780281526991,48.72,73431.53,0.0,-0.99478,1e-05,0.86056]
[1780281527220,48.72,73431.53,0.0,-0.99478,1e-05,0.86056]
[1780281527691,48.72,73431.53,0.0,-0.99478,1e-05,0.86056]
[1780281527721,48.72,73431.53,0.0,-0.99478,1e-05,0.86056]
[1780281528027,48.72,73430.67,0.0,-0.99479,1e-05,0.85987]
[1780281533063,48.72,73429.39,0.0,-0.99479,1e-05,0.85885]
[1780281538098,48.72,73429.56,0.0,-0.99479,1e-05,0.85898]
[1780281541118,48.72,73438.19,0.0,-0.99475,1e-05,0.86591]
[1780281542126,48.72,73440.97,0.0,-0.99473,1e-05,0.86815]
[1780281542939,48.72,73440.97,0.0,-0.99473,1e-05,0.86815]
[1780281542970,48.72,73440.97,0.0,-0.99473,1e-05,0.86815]
[1780281543132,48.72,73440.81,0.0,-0.99473,1e-05,0.86802]
[1780281545055,48.72,73441.28,0.0,-0.99473,1e-05,0.8684]
[1780281545220,48.72,73441.28,0.0,-0.99473,1e-05,0.8684]
[1780281547161,48.72,73445.5,0.0,-0.99471,1e-05,0.87181]
[1780281549263,48.72,73444.51,0.0,-0.99471,1e-05,0.87101]
[1780281549473,48.72,73444.51,0.0,-0.99471,1e-05,0.87101]
[1780281549574,48.72,73444.21,0.0,-0.99471,1e-05,0.87077]
[1780281550798,48.72,73444.03,0.0,-0.99472,1e-05,0.87062]
[1780281550972,48.72,73444.03,0.0,-0.99472,1e-05,0.87062]
[1780281556224,48.72,73445.73,0.0,-0.99471,1e-05,0.872]
[1780281557605,48.72,73445.73,0.0,-0.99471,1e-05,0.872]
[1780281557721,48.72,73445.73,0.0,-0.99471,1e-05,0.872]
[1780281557706,48.72,73446.29,0.0,-0.9947,1e-05,0.87245]
[1780281558238,48.72,73445.19,0.0,-0.99471,1e-05,0.87156]
[1780281560085,48.72,73445.44,0.0,-0.99471,1e-05,0.87176]
[1780281560221,48.72,73445.44,0.0,-0.99471,1e-05,0.87176]
[1780281565010,48.72,73446.85,0.0,-0.9947,1e-05,0.87291]
[1780281565222,48.72,73446.85,0.0,-0.9947,1e-05,0.87291]
[1780281565324,48.72,73446.85,0.0,-0.9947,1e-05,0.87291]
[1780281566027,48.72,73446.85,0.0,-0.9947,1e-05,0.87291]
[1780281566221,48.72,73446.85,0.0,-0.9947,1e-05,0.87291]
[1780281572336,48.72,73446.35,0.0,-0.99471,1e-05,0.87146]
[1780281574134,48.72,73446.75,0.0,-0.99471,1e-05,0.87179]
[1780281574221,48.72,73446.75,0.0,-0.99471,1e-05,0.87179]
[1780281574350,48.72,73447.26,0.0,-0.9947,1e-05,0.8722]
[1780281576364,48.72,73451.61,0.0,-0.99468,1e-05,0.87573]
[1780281577322,48.72,73451.61,0.0,-0.99468,1e-05,0.87573]
[1780281577470,48.72,73451.61,0.0,-0.99468,1e-05,0.87573]
[1780281577553,48.72,73454.82,0.0,-0.99466,1e-05,0.87834]
[1780281581399,48.72,73457.73,0.0,-0.99465,1e-05,0.88072]
[1780281582406,48.72,73467.75,0.0,-0.99459,1e-05,0.88893]
[1780281583413,48.72,73474.06,0.0,-0.99456,1e-05,0.89414]
[1780281586124,48.72,73474.18,0.0,-0.99456,1e-05,0.89424]
[1780281586221,48.72,73474.18,0.0,-0.99456,1e-05,0.89424]
[1780281588448,48.72,73472.55,0.0,-0.99456,1e-05,0.89289]
[1780281592299,48.72,73471.45,0.0,-0.99457,1e-05,0.89199]
[1780281592470,48.72,73471.45,0.0,-0.99457,1e-05,0.89199]
[1780281592476,48.72,73475.0,0.0,-0.99455,1e-05,0.89492]
[1780281595444,48.72,73474.88,0.0,-0.99455,1e-05,0.89482]
[1780281595470,48.72,73474.88,0.0,-0.99455,1e-05,0.89482]
[1780281599528,48.72,73473.59,0.0,-0.99456,1e-05,0.89375]
[1780281600480,48.72,73473.59,0.0,-0.99456,1e-05,0.89375]
[1780281600722,48.72,73473.59,0.0,-0.99456,1e-05,0.89375]
[1780281602549,48.72,73471.03,0.0,-0.99457,1e-05,0.89164]
[1780281603556,48.72,73467.57,0.0,-0.99459,1e-05,0.88879]
[1780281605700,48.72,73468.54,0.0,-0.99459,1e-05,0.88959]
[1780281605720,48.72,73468.54,0.0,-0.99459,1e-05,0.88959]
[1780281607584,48.72,73465.58,0.0,-0.9946,1e-05,0.88715]
[1780281607973,48.72,73465.58,0.0,-0.9946,1e-05,0.88715]
[1780281608591,48.72,73467.57,0.0,-0.99459,1e-05,0.88879]
[1780281609161,48.72,73467.57,0.0,-0.99459,1e-05,0.88879]
[1780281609228,48.72,73467.57,0.0,-0.99459,1e-05,0.88879]
[1780281614633,48.72,73468.15,0.0,-0.99459,1e-05,0.88926]
[1780281617169,48.72,73467.19,0.0,-0.99459,1e-05,0.88847]
[1780281617220,48.72,73467.19,0.0,-0.99459,1e-05,0.88847]
[1780281617830,48.72,73467.19,0.0,-0.99459,1e-05,0.88847]
[1780281617973,48.72,73467.19,0.0,-0.99459,1e-05,0.88847]
[1780281618661,48.72,73467.11,0.0,-0.99459,1e-05,0.88841]
[1780281622689,48.72,73463.75,0.0,-0.99461,1e-05,0.88565]
[1780281623372,48.72,73463.75,0.0,-0.99461,1e-05,0.88565]
[1780281623470,48.72,73463.75,0.0,-0.99461,1e-05,0.88565]
[1780281627724,48.72,73460.38,0.0,-0.99463,1e-05,0.88288]
[1780281628457,48.72,73460.38,0.0,-0.99463,1e-05,0.88288]
[1780281628470,48.72,73460.38,0.0,-0.99463,1e-05,0.88288]
[1780281629777,48.72,73459.98,0.0,-0.99463,1e-05,0.88256]
[1780281629801,48.72,73460.24,0.0,-0.99463,1e-05,0.88277]
[1780281629974,48.72,73460.24,0.0,-0.99463,1e-05,0.88277]
[1780281632759,48.72,73452.54,0.0,-0.99468,1e-05,0.87544]
[1780281633365,48.72,73452.54,0.0,-0.99468,1e-05,0.87544]
[1780281633471,48.72,73452.54,0.0,-0.99468,1e-05,0.87544]
[1780281638802,48.72,73453.33,0.0,-0.99468,1e-05,0.87609]
[1780281640351,48.72,73453.4,0.0,-0.99468,1e-05,0.87614]
[1780281640471,48.72,73453.4,0.0,-0.99468,1e-05,0.87614]
[1780281640520,48.72,73453.4,0.0,-0.99468,1e-05,0.87614]
[1780281645850,48.72,73451.97,0.0,-0.99468,1e-05,0.87498]
[1780281647513,48.72,73450.43,0.0,-0.99469,1e-05,0.87373]
[1780281647720,48.72,73450.43,0.0,-0.99469,1e-05,0.87373]
[1780281652900,48.72,73449.37,0.0,-0.9947,1e-05,0.87287]
[1780281657935,48.72,73449.36,0.0,-0.9947,1e-05,0.87286]
[1780281661963,48.72,73454.84,0.0,-0.99467,1e-05,0.87731]
[1780281663397,48.72,73454.84,0.0,-0.99467,1e-05,0.87731]
[1780281663470,48.72,73454.84,0.0,-0.99467,1e-05,0.87731]
[1780281663498,48.72,73455.94,0.0,-0.99466,1e-05,0.87821]
[1780281663977,48.72,73461.98,0.0,-0.99463,1e-05,0.88314]
[1780281665391,48.72,73461.98,0.0,-0.99463,1e-05,0.88314]
[1780281665470,48.72,73461.98,0.0,-0.99463,1e-05,0.88314]
[1780281665724,48.72,73461.98,0.0,-0.99463,1e-05,0.88314]
[1780281665825,48.72,73461.62,0.0,-0.99463,1e-05,0.88285]
[1780281665974,48.72,73461.62,0.0,-0.99463,1e-05,0.88285]
[1780281672036,48.72,73464.32,0.0,-0.99462,1e-05,0.88506]
[1780281676279,48.72,73461.91,0.0,-0.99463,1e-05,0.88309]
[1780281676471,48.72,73461.91,0.0,-0.99463,1e-05,0.88309]
[1780281681132,48.72,73464.46,0.0,-0.99462,1e-05,0.88518]
[1780281681225,48.72,73464.46,0.0,-0.99462,1e-05,0.88518]
[1780281681493,48.72,73464.46,0.0,-0.99462,1e-05,0.88518]
[1780281681720,48.72,73464.46,0.0,-0.99462,1e-05,0.88518]
[1780281681786,48.72,73465.52,0.0,-0.99461,1e-05,0.88605]
[1780281688150,48.72,73466.57,0.0,-0.9946,1e-05,0.88691]
[1780281689440,48.72,73466.57,0.0,-0.9946,1e-05,0.88691]
[1780281689473,48.72,73466.57,0.0,-0.9946,1e-05,0.88691]
[1780281689503,48.72,73470.12,0.0,-0.99458,1e-05,0.88983]
[1780281690947,48.72,73471.88,0.0,-0.99457,1e-05,0.89128]
[1780281690974,48.72,73471.88,0.0,-0.99457,1e-05,0.89128]
[1780281691172,48.72,73471.8,0.0,-0.99458,1e-05,0.89016]
[1780281692179,48.72,73474.53,0.0,-0.99457,1e-05,0.89241]
[1780281693186,48.72,73479.83,0.0,-0.99454,1e-05,0.8968]
[1780281694874,48.72,73479.83,0.0,-0.99454,1e-05,0.8968]
[1780281694193,48.72,73487.98,0.0,-0.99449,1e-05,0.90358]
[1780281694970,48.72,73487.98,0.0,-0.99449,1e-05,0.90358]
[1780281696688,48.72,73488.64,0.0,-0.99449,1e-05,0.90413]
[1780281696721,48.72,73488.64,0.0,-0.99449,1e-05,0.90413]
[1780281696822,48.72,73489.22,0.0,-0.99448,1e-05,0.90462]
[1780281702249,48.72,73492.96,0.0,-0.99446,1e-05,0.90775]
[1780281704474,48.72,73495.11,0.0,-0.99445,1e-05,0.90955]
[1780281704723,48.72,73495.11,0.0,-0.99445,1e-05,0.90955]
[1780281709847,48.72,73498.05,0.0,-0.99443,1e-05,0.91202]
[1780281709972,48.72,73498.04,0.0,-0.99443,1e-05,0.91201]
[1780281710308,48.72,73498.14,0.0,-0.99443,1e-05,0.9121]
[1780281711562,48.72,73498.14,0.0,-0.99443,1e-05,0.9121]
[1780281711722,48.72,73498.14,0.0,-0.99443,1e-05,0.9121]
[1780281716350,48.72,73504.5,0.0,-0.9944,1e-05,0.91746]
[1780281717357,48.72,73509.78,0.0,-0.99437,1e-05,0.92194]
[1780281719371,48.72,73513.01,0.0,-0.99435,1e-05,0.92468]
[1780281719944,48.72,73513.01,0.0,-0.99435,1e-05,0.92468]
[1780281719974,48.72,73513.01,0.0,-0.99435,1e-05,0.92468]
[1780281721670,48.72,73513.11,0.0,-0.99435,1e-05,0.92477]
[1780281721721,48.72,73513.11,0.0,-0.99435,1e-05,0.92477]
[1780281721771,48.72,73514.23,0.0,-0.99434,1e-05,0.92572]
[1780281723408,48.72,73521.71,0.0,-0.9943,1e-05,0.93211]
[1780281725423,48.72,73524.49,0.0,-0.99428,1e-05,0.93449]
[1780281727437,48.72,73527.91,0.0,-0.99426,1e-05,0.93743]
[1780281728444,48.72,73532.31,0.0,-0.99424,1e-05,0.94123]
[1780281730018,48.72,73533.78,0.0,-0.99423,1e-05,0.9425]
[1780281730221,48.72,73533.78,0.0,-0.99423,1e-05,0.9425]
[1780281733515,48.72,73534.86,0.0,-0.99422,1e-05,0.94343]
[1780281733720,48.72,73534.86,0.0,-0.99422,1e-05,0.94343]
[1780281733822,48.72,73535.29,0.0,-0.99422,1e-05,0.94381]
[1780281737507,48.72,73538.35,0.0,-0.9942,1e-05,0.94646]
[1780281738514,48.72,73541.58,0.0,-0.99418,1e-05,0.94926]
[1780281739522,48.72,73562.14,0.0,-0.99406,1e-05,0.96729]
[1780281740535,48.72,73571.15,0.0,-0.994,1e-05,0.97528]
[1780281741544,48.72,73578.0,0.0,-0.99396,1e-05,0.98139]
[1780281742549,48.72,73577.06,0.0,-0.99397,1e-05,0.98055]
[1780281742992,48.72,73577.06,0.0,-0.99397,1e-05,0.98055]
[1780281743250,48.72,73577.06,0.0,-0.99397,1e-05,0.98055]
[1780281743556,48.72,73580.26,0.0,-0.99395,1e-05,0.98341]
[1780281746578,48.72,73588.59,0.0,-0.9939,1e-05,0.99089]
[1780281747585,48.72,73590.81,0.0,-0.99388,1e-05,0.9929]
[1780281748600,48.72,73606.21,0.0,-0.99379,1e-05,1.00688]
[1780281749604,48.72,73625.73,0.0,-0.99366,1e-05,1.02485]
[1780281750216,48.72,73625.73,0.0,-0.99366,1e-05,1.02485]
[1780281750612,48.72,73639.07,0.0,-0.99358,1e-05,1.03728]
[1780281751619,48.72,73655.46,0.0,-0.99348,1e-05,1.05152]
[1780281752787,48.72,73655.46,0.0,-0.99348,1e-05,1.05152]
[1780281752803,48.72,73647.73,0.0,-0.99353,1e-05,1.04422]
[1780281753650,48.72,73626.81,0.0,-0.99366,1e-05,1.02468]
[1780281754631,48.72,73626.81,0.0,-0.99366,1e-05,1.02468]
[1780281754673,48.72,73618.22,0.0,-0.99372,1e-05,1.01674]
[1780281755691,48.72,73633.59,0.0,-0.99362,1e-05,1.03098]
[1780281756851,48.72,73633.59,0.0,-0.99362,1e-05,1.03098]
[1780281756881,48.72,73649.04,0.0,-0.99352,1e-05,1.04546]
[1780281757705,48.72,73651.81,0.0,-0.9935,1e-05,1.04807]
[1780281759094,48.72,73652.51,0.0,-0.9935,1e-05,1.04873]
[1780281761731,48.72,73657.01,0.0,-0.99347,1e-05,1.05299]
[1780281764754,48.72,73662.03,0.0,-0.99344,1e-05,1.05776]
[1780281765774,48.72,73669.62,0.0,-0.99339,1e-05,1.065]
[1780281766789,48.72,73679.94,0.0,-0.99332,1e-05,1.07492]
[1780281767791,48.72,73692.31,0.0,-0.99323,1e-05,1.0869]
[1780281768798,48.72,73689.59,0.0,-0.99325,1e-05,1.08426]
[1780281769222,48.72,73689.59,0.0,-0.99325,1e-05,1.08426]
[1780281769805,48.72,73693.38,0.0,-0.99323,1e-05,1.08795]
[1780281771819,48.72,73707.54,0.0,-0.99313,1e-05,1.10181]
[1780281772106,48.72,73707.54,0.0,-0.99313,1e-05,1.10181]
[1780281772827,48.72,73725.2,0.0,-0.99301,1e-05,1.11931]
[1780281773836,48.72,73742.1,0.0,-0.99289,1e-05,1.13627]
[1780281774846,48.72,73726.05,0.0,-0.993,1e-05,1.12016]
[1780281775897,48.72,73726.05,0.0,-0.993,1e-05,1.12016]
[1780281775943,48.72,73715.89,0.0,-0.99307,1e-05,1.11006]
[1780281776857,48.72,73722.9,0.0,-0.99302,1e-05,1.11702]
[1780281777865,48.72,73737.21,0.0,-0.99292,1e-05,1.13134]
[1780281778872,48.72,73741.75,0.0,-0.99289,1e-05,1.13591]
[1780281780889,48.72,73732.32,0.0,-0.99296,1e-05,1.12643]
[1780281781896,48.72,73734.28,0.0,-0.99294,1e-05,1.12839]
[1780281783910,48.72,73746.16,0.0,-0.99286,1e-05,1.14037]
[1780281784917,48.72,73752.75,0.0,-0.99281,1e-05,1.14706]
[1780281785924,48.72,73756.43,0.0,-0.99279,1e-05,1.15081]
[1780281787947,48.72,73764.61,0.0,-0.99273,1e-05,1.15918]
[1780281788961,48.72,73766.91,0.0,-0.99271,1e-05,1.16154]
[1780281789960,48.72,73745.59,0.0,-0.99287,1e-05,1.13979]
[1780281790330,48.72,73745.59,0.0,-0.99287,1e-05,1.13979]
[1780281790973,48.72,73722.3,0.0,-0.99303,1e-05,1.11642]
[1780281791979,48.72,73717.16,0.0,-0.99306,1e-05,1.11131]
[1780281792987,48.72,73729.36,0.0,-0.99298,1e-05,1.12346]
[1780281794023,48.72,73729.36,0.0,-0.99298,1e-05,1.12346]
[1780281794064,48.72,73744.85,0.0,-0.99287,1e-05,1.13905]
[1780281795008,48.72,73744.17,0.0,-0.99288,1e-05,1.13836]
[1780281797025,48.72,73749.39,0.0,-0.99284,1e-05,1.14365]
[1780281797361,48.72,73749.39,0.0,-0.99284,1e-05,1.14365]
[1780281797558,48.72,73749.39,0.0,-0.99284,1e-05,1.14365]
[1780281798714,48.72,73747.97,0.0,-0.99285,1e-05,1.14221]
[1780281799050,48.72,73728.12,0.0,-0.99299,1e-05,1.12222]
[1780281800060,48.72,73731.11,0.0,-0.99297,1e-05,1.12521]
[1780281801069,48.72,73742.38,0.0,-0.99289,1e-05,1.13655]
[1780281802076,48.72,73744.17,0.0,-0.99288,1e-05,1.13836]
[1780281802449,48.72,73744.17,0.0,-0.99288,1e-05,1.13836]
[1780281803083,48.72,73739.94,0.0,-0.99291,1e-05,1.13409]
[1780281806104,48.72,73752.05,0.0,-0.99282,1e-05,1.14635]
[1780281806722,48.72,73752.05,0.0,-0.99282,1e-05,1.14635]
[1780281807111,48.72,73759.47,0.0,-0.99277,1e-05,1.15392]
[1780281808119,48.72,73756.46,0.0,-0.99279,1e-05,1.15084]
[1780281812147,48.72,73760.15,0.0,-0.99277,1e-05,1.15333]
[1780281815454,48.72,73761.54,0.0,-0.99276,1e-05,1.15476]
[1780281815721,48.72,73761.54,0.0,-0.99276,1e-05,1.15476]
[1780281815814,48.72,73758.15,0.0,-0.99278,1e-05,1.15129]
[1780281816188,48.72,73752.48,0.0,-0.99282,1e-05,1.14552]
[1780281817195,48.72,73755.74,0.0,-0.9928,1e-05,1.14883]
[1780281819210,48.72,73761.88,0.0,-0.99276,1e-05,1.1551]
[1780281821311,48.72,73764.79,0.0,-0.99274,1e-05,1.15809]
[1780281823312,48.72,73746.99,0.0,-0.99286,1e-05,1.13995]
[1780281824254,48.72,73732.16,0.0,-0.99297,1e-05,1.12501]
[1780281825261,48.72,73733.99,0.0,-0.99295,1e-05,1.12685]
[1780281830298,48.72,73738.8,0.0,-0.99292,1e-05,1.13168]
[1780281831244,48.72,73738.8,0.0,-0.99292,1e-05,1.13168]
[1780281833858,48.72,73735.47,0.0,-0.99294,1e-05,1.12833]
[1780281837350,48.72,73730.24,0.0,-0.99298,1e-05,1.12309]
[1780281839631,48.72,73730.17,0.0,-0.99298,1e-05,1.12302]
[1780281839658,48.72,73726.34,0.0,-0.99301,1e-05,1.1192]
[1780281840380,48.72,73721.52,0.0,-0.99304,1e-05,1.1144]
[1780281841387,48.72,73717.75,0.0,-0.99307,1e-05,1.11066]
[1780281844409,48.72,73705.31,0.0,-0.99315,1e-05,1.09839]
[1780281845415,48.72,73692.44,0.0,-0.99324,1e-05,1.08581]
[1780281846422,48.72,73689.19,0.0,-0.99326,1e-05,1.08265]
[1780281851457,48.72,73689.84,0.0,-0.99326,1e-05,1.08328]
[1780281853471,48.72,73683.2,0.0,-0.9933,1e-05,1.07685]
[1780281854478,48.72,73679.1,0.0,-0.99333,1e-05,1.0729]
[1780281855189,48.72,73679.1,0.0,-0.99333,1e-05,1.0729]
[1780281855221,48.72,73679.1,0.0,-0.99333,1e-05,1.0729]
[1780281857500,48.72,73684.18,0.0,-0.9933,1e-05,1.0778]
[1780281858507,48.72,73689.39,0.0,-0.99326,1e-05,1.08285]
[1780281861528,48.72,73694.1,0.0,-0.99323,1e-05,1.08742]
[1780281862535,48.72,73697.68,0.0,-0.9932,1e-05,1.09091]
[1780281864222,48.72,73697.11,0.0,-0.99321,1e-05,1.09036]
[1780281866564,48.72,73700.22,0.0,-0.99319,1e-05,1.0934]
[1780281870658,48.72,73698.38,0.0,-0.9932,1e-05,1.0916]
[1780281870723,48.72,73698.38,0.0,-0.9932,1e-05,1.0916]
[1780281870759,48.72,73697.85,0.0,-0.9932,1e-05,1.09108]
[1780281872606,48.72,73692.7,0.0,-0.99325,1e-05,1.08484]
[1780281875495,48.72,73692.2,0.0,-0.99325,1e-05,1.08435]
[1780281875725,48.72,73692.2,0.0,-0.99325,1e-05,1.08435]
[1780281881533,48.72,73688.09,0.0,-0.99328,1e-05,1.08037]
[1780281881723,48.72,73688.09,0.0,-0.99328,1e-05,1.08037]
[1780281881824,48.72,73684.94,0.0,-0.9933,1e-05,1.07732]
[1780281883684,48.72,73679.34,0.0,-0.99334,1e-05,1.07192]
[1780281884856,48.72,73679.34,0.0,-0.99334,1e-05,1.07192]
[1780281884975,48.72,73679.34,0.0,-0.99334,1e-05,1.07192]
[1780281885076,48.72,73678.88,0.0,-0.99334,1e-05,1.07147]
[1780281888805,48.72,73679.17,0.0,-0.99334,1e-05,1.07175]
[1780281888973,48.72,73679.17,0.0,-0.99334,1e-05,1.07175]
[1780281892590,48.72,73678.83,0.0,-0.99334,1e-05,1.07143]
[1780281892721,48.72,73678.83,0.0,-0.99334,1e-05,1.07143]
[1780281896543,48.72,73676.79,0.0,-0.99335,1e-05,1.06947]
[1780281896724,48.72,73676.79,0.0,-0.99335,1e-05,1.06947]
[1780281896780,48.72,73677.17,0.0,-0.99335,1e-05,1.06983]
[1780281898801,48.72,73678.04,0.0,-0.99334,1e-05,1.07067]
[1780281898974,48.72,73678.04,0.0,-0.99334,1e-05,1.07067]
[1780281901816,48.72,73674.8,0.0,-0.99337,1e-05,1.06756]
[1780281903830,48.72,73678.59,0.0,-0.99334,1e-05,1.0712]
[1780281904837,48.72,73684.91,0.0,-0.9933,1e-05,1.07729]
[1780281906851,48.72,73693.4,0.0,-0.99324,1e-05,1.08552]
[1780281907858,48.72,73697.87,0.0,-0.99321,1e-05,1.08987]
[1780281910951,48.72,73698.43,0.0,-0.99321,1e-05,1.09042]
[1780281910974,48.72,73698.43,0.0,-0.99321,1e-05,1.09042]
[1780281911580,48.72,73698.9,0.0,-0.9932,1e-05,1.09088]
[1780281911723,48.72,73698.9,0.0,-0.9932,1e-05,1.09088]
[1780281911889,48.72,73703.03,0.0,-0.99318,1e-05,1.09492]
[1780281912894,48.72,73711.62,0.0,-0.99312,1e-05,1.10336]
[1780281913901,48.72,73712.76,0.0,-0.99311,1e-05,1.10448]
[1780281914908,48.72,73715.95,0.0,-0.99309,1e-05,1.10763]
[1780281915915,48.72,73720.86,0.0,-0.99305,1e-05,1.1125]
[1780281917929,48.72,73723.37,0.0,-0.99304,1e-05,1.11499]
[1780281918936,48.72,73719.35,0.0,-0.99306,1e-05,1.111]
[1780281919944,48.72,73713.82,0.0,-0.9931,1e-05,1.10553]
[1780281920950,48.72,73709.84,0.0,-0.99313,1e-05,1.10161]
[1780281923973,48.72,73714.56,0.0,-0.9931,1e-05,1.10626]
[1780281924979,48.72,73720.77,0.0,-0.99305,1e-05,1.11241]
[1780281926542,48.72,73720.79,0.0,-0.99305,1e-05,1.11243]
[1780281926726,48.72,73720.79,0.0,-0.99305,1e-05,1.11243]
[1780281932028,48.72,73721.81,0.0,-0.99305,1e-05,1.1122]
[1780281932895,48.72,73721.81,0.0,-0.99305,1e-05,1.1122]
[1780281932974,48.72,73721.81,0.0,-0.99305,1e-05,1.1122]
[1780281932995,48.72,73721.81,0.0,-0.99305,1e-05,1.1122]
[1780281933221,48.72,73721.81,0.0,-0.99305,1e-05,1.1122]
[1780281933035,48.72,73721.65,0.0,-0.99306,1e-05,1.11204]
[1780281938070,48.72,73721.62,0.0,-0.99306,1e-05,1.11201]
[1780281939215,48.72,73721.62,0.0,-0.99306,1e-05,1.11201]
[1780281939223,48.72,73721.62,0.0,-0.99306,1e-05,1.11201]
[1780281946864,48.72,73722.44,0.0,-0.99305,1e-05,1.11282]
[1780281946976,48.72,73722.44,0.0,-0.99305,1e-05,1.11282]
[1780281947310,48.72,73721.79,0.0,-0.99305,1e-05,1.11218]
[1780281947471,48.72,73721.79,0.0,-0.99305,1e-05,1.11218]
[1780281948140,48.72,73722.83,0.0,-0.99305,1e-05,1.11321]
[1780281949147,48.72,73726.03,0.0,-0.99303,1e-05,1.11639]
[1780281950154,48.72,73737.43,0.0,-0.99295,1e-05,1.12779]
[1780281951161,48.72,73745.07,0.0,-0.99289,1e-05,1.13548]
[1780281952168,48.72,73760.99,0.0,-0.99278,1e-05,1.15164]
[1780281953175,48.72,73763.7,0.0,-0.99276,1e-05,1.15441]
[1780281954182,48.72,73763.08,0.0,-0.99276,1e-05,1.15378]
[1780281959217,48.72,73752.29,0.0,-0.99284,1e-05,1.14278]
[1780281960224,48.72,73741.75,0.0,-0.99292,1e-05,1.13213]
[1780281961231,48.72,73739.29,0.0,-0.99293,1e-05,1.12965]
[1780281962238,48.72,73738.12,0.0,-0.99294,1e-05,1.12848]
[1780281963246,48.72,73741.17,0.0,-0.99292,1e-05,1.13155]
[1780281964252,48.72,73744.23,0.0,-0.9929,1e-05,1.13463]
[1780281967452,48.72,73742.48,0.0,-0.99291,1e-05,1.13286]
[1780281967473,48.72,73742.48,0.0,-0.99291,1e-05,1.13286]
[1780281973315,48.72,73744.12,0.0,-0.9929,1e-05,1.13452]
[1780281975323,48.72,73745.33,0.0,-0.99289,1e-05,1.13574]
[1780281975475,48.72,73745.33,0.0,-0.99289,1e-05,1.13574]
[1780281976631,48.72,73745.84,0.0,-0.99289,1e-05,1.13625]
[1780281976721,48.72,73745.84,0.0,-0.99289,1e-05,1.13625]
[1780281976732,48.72,73745.12,0.0,-0.99289,1e-05,1.13553]
[1780281978350,48.72,73748.38,0.0,-0.99287,1e-05,1.13882]
[1780281981532,48.72,73750.86,0.0,-0.99285,1e-05,1.14133]
[1780281981722,48.72,73750.86,0.0,-0.99285,1e-05,1.14133]
[1780281981823,48.72,73753.55,0.0,-0.99283,1e-05,1.14406]
[1780281985711,48.72,73755.49,0.0,-0.99282,1e-05,1.14603]
[1780281985722,48.72,73755.49,0.0,-0.99282,1e-05,1.14603]
[1780281985812,48.72,73756.58,0.0,-0.99281,1e-05,1.14714]
[1780281987599,48.72,73755.85,0.0,-0.99282,1e-05,1.1464]
[1780281987725,48.72,73755.85,0.0,-0.99282,1e-05,1.1464]
[1780281990434,48.72,73749.17,0.0,-0.99286,1e-05,1.13962]
[1780281992673,48.72,73749.08,0.0,-0.99287,1e-05,1.13826]
[1780281992723,48.72,73749.08,0.0,-0.99287,1e-05,1.13826]
[1780281993804,48.72,73750.96,0.0,-0.99286,1e-05,1.14017]
[1780281993972,48.72,73750.96,0.0,-0.99286,1e-05,1.14017]
[1780281994074,48.72,73749.95,0.0,-0.99287,1e-05,1.13914]
[1780281997908,48.72,73750.34,0.0,-0.99286,1e-05,1.13954]
[1780281997977,48.72,73750.34,0.0,-0.99286,1e-05,1.13954]
[1780281999497,48.72,73745.41,0.0,-0.9929,1e-05,1.13456]
[1780282000504,48.72,73742.48,0.0,-0.99292,1e-05,1.1316]
[1780282001828,48.72,73742.48,0.0,-0.99292,1e-05,1.1316]
[1780282001973,48.72,73742.48,0.0,-0.99292,1e-05,1.1316]
[1780282002020,48.72,73742.48,0.0,-0.99292,1e-05,1.1316]
[1780282002330,48.72,73742.48,0.0,-0.99292,1e-05,1.1316]
[1780282002074,48.72,73740.59,0.0,-0.99293,1e-05,1.1297]
[1780282002518,48.72,73737.29,0.0,-0.99295,1e-05,1.12639]
[1780282003525,48.72,73733.63,0.0,-0.99298,1e-05,1.12272]
[1780282008560,48.72,73731.39,0.0,-0.993,1e-05,1.12049]
[1780282010574,48.72,73716.1,0.0,-0.9931,1e-05,1.1053]
[1780282011581,48.72,73710.98,0.0,-0.99314,1e-05,1.10026]
[1780282012588,48.72,73708.99,0.0,-0.99315,1e-05,1.0983]
[1780282015609,48.72,73705.7,0.0,-0.99317,1e-05,1.09507]
[1780282019316,48.72,73705.98,0.0,-0.99317,1e-05,1.09535]
[1780282019474,48.72,73706.05,0.0,-0.99317,1e-05,1.09542]
[1780282022658,48.72,73692.11,0.0,-0.99326,1e-05,1.08183]
[1780282023666,48.72,73682.17,0.0,-0.99333,1e-05,1.07222]
[1780282024676,48.72,73680.01,0.0,-0.99335,1e-05,1.07014]
[1780282025682,48.72,73678.11,0.0,-0.99336,1e-05,1.06832]
[1780282026689,48.72,73672.95,0.0,-0.99339,1e-05,1.06337]
[1780282028704,48.72,73674.77,0.0,-0.99338,1e-05,1.06511]
[1780282030719,48.72,73670.47,0.0,-0.99341,1e-05,1.061]
[1780282032732,48.72,73666.84,0.0,-0.99343,1e-05,1.05754]
[1780282034749,48.72,73662.11,0.0,-0.99346,1e-05,1.05305]
[1780282037770,48.72,73656.41,0.0,-0.9935,1e-05,1.04765]
[1780282042806,48.72,73659.42,0.0,-0.99348,1e-05,1.0505]
[1780282043812,48.72,73656.45,0.0,-0.9935,1e-05,1.04769]
[1780282045876,48.72,73655.29,0.0,-0.99351,1e-05,1.04659]
[1780282045976,48.72,73655.29,0.0,-0.99351,1e-05,1.04659]
[1780282046386,48.72,73655.29,0.0,-0.99351,1e-05,1.04659]
[1780282046473,48.72,73655.52,0.0,-0.99351,1e-05,1.04681]
[1780282046833,48.72,73655.65,0.0,-0.99351,1e-05,1.04693]
[1780282051868,48.72,73658.24,0.0,-0.9935,1e-05,1.04819]
[1780282053618,48.72,73658.99,0.0,-0.99349,1e-05,1.0489]
[1780282053721,48.72,73658.99,0.0,-0.99349,1e-05,1.0489]
[1780282055896,48.72,73652.12,0.0,-0.99354,1e-05,1.04242]
[1780282057995,48.72,73651.09,0.0,-0.99354,1e-05,1.04145]
[1780282058221,48.72,73651.09,0.0,-0.99354,1e-05,1.04145]
[1780282058322,48.72,73650.3,0.0,-0.99355,1e-05,1.04071]
[1780282059924,48.72,73655.92,0.0,-0.99351,1e-05,1.046]
[1780282061938,48.72,73657.65,0.0,-0.9935,1e-05,1.04763]
[1780282062903,48.72,73657.65,0.0,-0.9935,1e-05,1.04763]
[1780282062974,48.72,73657.65,0.0,-0.9935,1e-05,1.04763]
[1780282062992,48.72,73651.36,0.0,-0.99354,1e-05,1.0417]
[1780282065967,48.72,73650.37,0.0,-0.99355,1e-05,1.04077]
[1780282071002,48.72,73647.31,0.0,-0.99357,1e-05,1.0379]
[1780282075034,48.72,73642.07,0.0,-0.9936,1e-05,1.033]
[1780282076603,48.72,73640.5,0.0,-0.99361,1e-05,1.03153]
[1780282076721,48.72,73640.5,0.0,-0.99361,1e-05,1.03153]
[1780282077000,48.72,73640.5,0.0,-0.99361,1e-05,1.03153]
[1780282077220,48.72,73640.5,0.0,-0.99361,1e-05,1.03153]
[1780282077322,48.72,73641.43,0.0,-0.99361,1e-05,1.0324]
[1780282082083,48.72,73644.02,0.0,-0.99359,1e-05,1.03482]
[1780282084097,48.72,73659.46,0.0,-0.99349,1e-05,1.04934]
[1780282085104,48.72,73664.71,0.0,-0.99345,1e-05,1.05432]
[1780282086899,48.72,73665.78,0.0,-0.99345,1e-05,1.05533]
[1780282086972,48.72,73665.78,0.0,-0.99345,1e-05,1.05533]
[1780282089132,48.72,73663.25,0.0,-0.99346,1e-05,1.05293]
[1780282093160,48.72,73658.66,0.0,-0.99349,1e-05,1.04858]
[1780282093793,48.72,73658.66,0.0,-0.99349,1e-05,1.04858]
[1780282093973,48.72,73658.66,0.0,-0.99349,1e-05,1.04858]
[1780282097980,48.72,73660.99,0.0,-0.99348,1e-05,1.05079]
[1780282098222,48.72,73660.99,0.0,-0.99348,1e-05,1.05079]
[1780282098312,48.72,73660.67,0.0,-0.99348,1e-05,1.05049]
[1780282100807,48.72,73659.39,0.0,-0.99349,1e-05,1.04928]
[1780282100973,48.72,73659.39,0.0,-0.99349,1e-05,1.04928]
[1780282108081,48.72,73662.79,0.0,-0.99347,1e-05,1.0525]
[1780282108221,48.72,73662.79,0.0,-0.99347,1e-05,1.0525]
[1780282108460,48.72,73662.79,0.0,-0.99347,1e-05,1.0525]
[1780282108472,48.72,73663.42,0.0,-0.99346,1e-05,1.05309]
[1780282109272,48.72,73663.87,0.0,-0.99346,1e-05,1.05352]
[1780282110279,48.72,73660.65,0.0,-0.99348,1e-05,1.05047]
[1780282112293,48.72,73654.95,0.0,-0.99353,1e-05,1.04389]
[1780282112604,48.72,73654.95,0.0,-0.99353,1e-05,1.04389]
[1780282112721,48.72,73654.95,0.0,-0.99353,1e-05,1.04389]
[1780282114307,48.72,73649.54,0.0,-0.99356,1e-05,1.03881]
[1780282114828,48.72,73649.54,0.0,-0.99356,1e-05,1.03881]
[1780282114972,48.72,73649.54,0.0,-0.99356,1e-05,1.03881]
[1780282115314,48.72,73648.47,0.0,-0.99357,1e-05,1.0378]
[1780282116571,48.72,73648.27,0.0,-0.99357,1e-05,1.03762]
[1780282116722,48.72,73648.27,0.0,-0.99357,1e-05,1.03762]
[1780282122363,48.72,73646.99,0.0,-0.99358,1e-05,1.03642]
[1780282125385,48.72,73654.27,0.0,-0.99353,1e-05,1.04325]
[1780282126391,48.72,73660.03,0.0,-0.99349,1e-05,1.04869]
[1780282128414,48.72,73661.18,0.0,-0.99348,1e-05,1.04978]
[1780282128471,48.72,73661.18,0.0,-0.99348,1e-05,1.04978]
[1780282129356,48.72,73660.76,0.0,-0.99349,1e-05,1.04938]
[1780282129471,48.72,73660.76,0.0,-0.99349,1e-05,1.04938]
[1780282129486,48.72,73660.7,0.0,-0.99349,1e-05,1.04932]
[1780282130419,48.72,73667.77,0.0,-0.99344,1e-05,1.05603]
[1780282131426,48.72,73670.52,0.0,-0.99342,1e-05,1.05865]
[1780282131847,48.72,73670.52,0.0,-0.99342,1e-05,1.05865]
[1780282131978,48.72,73670.52,0.0,-0.99342,1e-05,1.05865]
[1780282133440,48.72,73675.37,0.0,-0.99339,1e-05,1.06328]
[1780282135607,48.72,73675.48,0.0,-0.99339,1e-05,1.06338]
[1780282135722,48.72,73675.48,0.0,-0.99339,1e-05,1.06338]
[1780282136461,48.72,73675.37,0.0,-0.99339,1e-05,1.06328]
[1780282140488,48.72,73672.04,0.0,-0.99341,1e-05,1.06009]
[1780282144526,48.72,73682.5,0.0,-0.99334,1e-05,1.07011]
[1780282145533,48.72,73683.65,0.0,-0.99334,1e-05,1.07122]
[1780282146516,48.72,73683.65,0.0,-0.99334,1e-05,1.07122]
[1780282146721,48.72,73683.65,0.0,-0.99334,1e-05,1.07122]
[1780282146823,48.72,73686.8,0.0,-0.99331,1e-05,1.07426]
[1780282151734,48.72,73686.19,0.0,-0.99332,1e-05,1.07367]
[1780282151978,48.72,73686.19,0.0,-0.99332,1e-05,1.07367]
[1780282152012,48.72,73686.19,0.0,-0.99332,1e-05,1.07367]
[1780282152221,48.72,73686.19,0.0,-0.99332,1e-05,1.07367]
[1780282152238,48.72,73686.18,0.0,-0.99332,1e-05,1.07366]
[1780282153594,48.72,73689.78,0.0,-0.9933,1e-05,1.07713]
[1780282154601,48.72,73685.67,0.0,-0.99332,1e-05,1.07317]
[1780282156275,48.72,73685.67,0.0,-0.99332,1e-05,1.07317]
[1780282156471,48.72,73685.67,0.0,-0.99332,1e-05,1.07317]
[1780282158630,48.72,73692.43,0.0,-0.99328,1e-05,1.0797]
[1780282159637,48.72,73697.19,0.0,-0.99325,1e-05,1.08432]
[1780282160941,48.72,73697.19,0.0,-0.99325,1e-05,1.08432]
[1780282160974,48.72,73697.19,0.0,-0.99325,1e-05,1.08432]
[1780282161030,48.72,73700.99,0.0,-0.99322,1e-05,1.08802]
[1780282163475,48.72,73700.83,0.0,-0.99322,1e-05,1.08786]
[1780282163722,48.72,73701.46,0.0,-0.99322,1e-05,1.08847]
[1780282163817,48.72,73701.87,0.0,-0.99321,1e-05,1.08887]
[1780282165964,48.72,73700.87,0.0,-0.99322,1e-05,1.0879]
[1780282165972,48.72,73700.87,0.0,-0.99322,1e-05,1.0879]
[1780282167695,48.72,73697.38,0.0,-0.99324,1e-05,1.0845]
[1780282168943,48.72,73697.38,0.0,-0.99324,1e-05,1.0845]
[1780282168974,48.72,73697.38,0.0,-0.99324,1e-05,1.0845]
[1780282169044,48.72,73693.04,0.0,-0.99327,1e-05,1.08029]
[1780282170593,48.72,73691.59,0.0,-0.99328,1e-05,1.07888]
[1780282170724,48.72,73691.59,0.0,-0.99328,1e-05,1.07888]
[1780282171204,48.72,73691.59,0.0,-0.99328,1e-05,1.07888]
[1780282171221,48.72,73691.59,0.0,-0.99328,1e-05,1.07888]
[1780282171241,48.72,73691.25,0.0,-0.99329,1e-05,1.07734]
[1780282175411,48.72,73689.84,0.0,-0.9933,1e-05,1.07597]
[1780282175471,48.72,73689.84,0.0,-0.9933,1e-05,1.07597]
[1780282175443,48.72,73695.33,0.0,-0.99327,1e-05,1.08129]
[1780282176494,48.72,73695.33,0.0,-0.99327,1e-05,1.08129]
[1780282176723,48.72,73697.73,0.0,-0.99325,1e-05,1.08362]
[1780282176758,48.72,73698.91,0.0,-0.99324,1e-05,1.08477]
[1780282179530,48.72,73698.94,0.0,-0.99324,1e-05,1.08479]
[1780282179721,48.72,73698.94,0.0,-0.99324,1e-05,1.08479]
[1780282182837,48.72,73700.74,0.0,-0.99323,1e-05,1.08655]
[1780282182973,48.72,73700.74,0.0,-0.99323,1e-05,1.08655]
[1780282182995,48.72,73700.74,0.0,-0.99323,1e-05,1.08655]
[1780282183221,48.72,73700.74,0.0,-0.99323,1e-05,1.08655]
[1780282183323,48.72,73702.46,0.0,-0.99322,1e-05,1.08822]
[1780282183809,48.72,73706.09,0.0,-0.99319,1e-05,1.09177]
[1780282186833,48.72,73717.48,0.0,-0.99311,1e-05,1.10295]
[1780282187838,48.72,73719.98,0.0,-0.9931,1e-05,1.10542]
[1780282188684,48.72,73719.98,0.0,-0.9931,1e-05,1.10542]
[1780282188722,48.72,73719.98,0.0,-0.9931,1e-05,1.10542]
[1780282188845,48.72,73721.48,0.0,-0.99309,1e-05,1.1069]
[1780282190859,48.72,73715.53,0.0,-0.99313,1e-05,1.10103]
[1780282193363,48.72,73713.66,0.0,-0.99314,1e-05,1.09919]
[1780282193471,48.72,73713.66,0.0,-0.99314,1e-05,1.09919]
[1780282193514,48.72,73711.92,0.0,-0.99315,1e-05,1.09748]
[1780282194547,48.72,73711.92,0.0,-0.99315,1e-05,1.09748]
[1780282194722,48.72,73710.09,0.0,-0.99317,1e-05,1.09568]
[1780282194887,48.72,73710.05,0.0,-0.99317,1e-05,1.09564]
[1780282199847,48.72,73708.13,0.0,-0.99318,1e-05,1.09376]
[1780282199973,48.72,73708.13,0.0,-0.99318,1e-05,1.09376]
[1780282200078,48.72,73702.54,0.0,-0.99322,1e-05,1.0883]
[1780282202959,48.72,73688.53,0.0,-0.99331,1e-05,1.07471]
[1780282204405,48.72,73688.53,0.0,-0.99331,1e-05,1.07471]
[1780282204545,48.72,73696.17,0.0,-0.99326,1e-05,1.0821]
[1780282204975,48.72,73704.58,0.0,-0.9932,1e-05,1.09029]
[1780282205804,48.72,73704.58,0.0,-0.9932,1e-05,1.09029]
[1780282205980,48.72,73708.71,0.0,-0.99317,1e-05,1.09433]
[1780282207290,48.72,73708.71,0.0,-0.99317,1e-05,1.09433]
[1780282211017,48.72,73702.77,0.0,-0.99321,1e-05,1.08853]
[1780282211619,48.72,73702.77,0.0,-0.99321,1e-05,1.08853]
[1780282211721,48.72,73702.77,0.0,-0.99321,1e-05,1.08853]
[1780282212024,48.72,73703.23,0.0,-0.99321,1e-05,1.08897]
[1780282213017,48.72,73703.23,0.0,-0.99321,1e-05,1.08897]
[1780282213221,48.72,73703.23,0.0,-0.99321,1e-05,1.08897]
[1780282213222,48.72,73705.92,0.0,-0.99319,1e-05,1.0916]
[1780282215152,48.72,73704.88,0.0,-0.9932,1e-05,1.09058]
[1780282215221,48.72,73704.88,0.0,-0.9932,1e-05,1.09058]
[1780282215249,48.72,73700.1,0.0,-0.99323,1e-05,1.08592]
[1780282216055,48.72,73692.64,0.0,-0.99328,1e-05,1.07868]
[1780282216974,48.72,73692.64,0.0,-0.99328,1e-05,1.07868]
[1780282217222,48.72,73692.64,0.0,-0.99328,1e-05,1.07868]
[1780282217292,48.72,73698.63,0.0,-0.99324,1e-05,1.08449]
[1780282220087,48.72,73706.17,0.0,-0.99319,1e-05,1.09185]
[1780282221094,48.72,73711.18,0.0,-0.99316,1e-05,1.09675]
[1780282225474,48.72,73712.28,0.0,-0.99315,1e-05,1.09783]
[1780282230158,48.72,73720.34,0.0,-0.99309,1e-05,1.10577]
[1780282231165,48.72,73722.74,0.0,-0.99309,1e-05,1.1069]
[1780282233179,48.72,73732.23,0.0,-0.99302,1e-05,1.11632]
[1780282234186,48.72,73734.72,0.0,-0.993,1e-05,1.1188]
[1780282234979,48.72,73734.72,0.0,-0.993,1e-05,1.1188]
[1780282235222,48.72,73734.72,0.0,-0.993,1e-05,1.1188]
[1780282235496,48.72,73734.72,0.0,-0.993,1e-05,1.1188]
[1780282235524,48.72,73735.37,0.0,-0.993,1e-05,1.11945]
[1780282239120,48.72,73737.13,0.0,-0.99299,1e-05,1.12121]
[1780282240229,48.72,73746.5,0.0,-0.99292,1e-05,1.13061]
[1780282241236,48.72,73749.18,0.0,-0.9929,1e-05,1.13331]
[1780282243251,48.72,73744.31,0.0,-0.99294,1e-05,1.12841]
[1780282245265,48.72,73740.24,0.0,-0.99296,1e-05,1.12432]
[1780282246272,48.72,73735.02,0.0,-0.993,1e-05,1.1191]
[1780282246978,48.72,73735.02,0.0,-0.993,1e-05,1.1191]
[1780282247221,48.72,73735.02,0.0,-0.993,1e-05,1.1191]
[1780282247472,48.72,73735.02,0.0,-0.993,1e-05,1.1191]
[1780282247526,48.72,73732.87,0.0,-0.99302,1e-05,1.11696]
[1780282250302,48.72,73729.73,0.0,-0.99304,1e-05,1.11384]
[1780282251078,48.72,73729.73,0.0,-0.99304,1e-05,1.11384]
[1780282251197,48.72,73729.73,0.0,-0.99304,1e-05,1.11384]
[1780282251222,48.72,73729.73,0.0,-0.99304,1e-05,1.11384]
[1780282251309,48.72,73729.94,0.0,-0.99304,1e-05,1.11404]
[1780282255337,48.72,73733.25,0.0,-0.99301,1e-05,1.11734]
[1780282256823,48.72,73733.45,0.0,-0.99301,1e-05,1.11754]
[1780282256974,48.72,73733.45,0.0,-0.99301,1e-05,1.11754]
[1780282256979,48.72,73733.45,0.0,-0.99301,1e-05,1.11754]
[1780282257221,48.72,73733.45,0.0,-0.99301,1e-05,1.11754]
[1780282257351,48.72,73733.65,0.0,-0.99301,1e-05,1.11774]
[1780282258358,48.72,73731.31,0.0,-0.99303,1e-05,1.11541]
[1780282259366,48.72,73728.85,0.0,-0.99304,1e-05,1.11296]
[1780282264571,48.72,73729.79,0.0,-0.99304,1e-05,1.11389]
[1780282264722,48.72,73728.44,0.0,-0.99305,1e-05,1.11255]
[1780282264754,48.72,73728.44,0.0,-0.99305,1e-05,1.11255]
[1780282264972,48.72,73728.44,0.0,-0.99305,1e-05,1.11255]
[1780282265407,48.72,73728.02,0.0,-0.99305,1e-05,1.11214]
[1780282269437,48.72,73718.42,0.0,-0.99312,1e-05,1.10264]
[1780282270444,48.72,73708.46,0.0,-0.99318,1e-05,1.09286]
[1780282271452,48.72,73711.81,0.0,-0.99316,1e-05,1.09614]
[1780282272459,48.72,73718.41,0.0,-0.99312,1e-05,1.10263]
[1780282273466,48.72,73722.06,0.0,-0.99309,1e-05,1.10623]
[1780282274391,48.72,73722.06,0.0,-0.99309,1e-05,1.10623]
[1780282274472,48.72,73722.06,0.0,-0.99309,1e-05,1.10623]
[1780282274473,48.72,73717.75,0.0,-0.99312,1e-05,1.10198]
[1780282274831,48.72,73717.75,0.0,-0.99312,1e-05,1.10198]
[1780282274977,48.72,73717.75,0.0,-0.99312,1e-05,1.10198]
[1780282277494,48.72,73715.4,0.0,-0.99314,1e-05,1.09966]
[1780282281768,48.72,73714.66,0.0,-0.99314,1e-05,1.09894]
[1780282281972,48.72,73714.66,0.0,-0.99314,1e-05,1.09894]
[1780282282186,48.72,73714.66,0.0,-0.99314,1e-05,1.09894]
[1780282282222,48.72,73714.66,0.0,-0.99314,1e-05,1.09894]
[1780282282529,48.72,73714.7,0.0,-0.99314,1e-05,1.09898]
[1780282287567,48.72,73713.89,0.0,-0.99315,1e-05,1.09818]
[1780282288926,48.72,73713.85,0.0,-0.99315,1e-05,1.09814]
[1780282291442,48.72,73714.04,0.0,-0.99315,1e-05,1.09833]
[1780282291473,48.72,73714.04,0.0,-0.99315,1e-05,1.09833]
[1780282291595,48.72,73714.35,0.0,-0.99315,1e-05,1.0974]
[1780282291950,48.72,73714.35,0.0,-0.99315,1e-05,1.0974]
[1780282291973,48.72,73714.35,0.0,-0.99315,1e-05,1.0974]
[1780282296630,48.72,73711.81,0.0,-0.99317,1e-05,1.09491]
[1780282296998,48.72,73711.81,0.0,-0.99317,1e-05,1.09491]
[1780282297222,48.72,73711.81,0.0,-0.99317,1e-05,1.09491]
[1780282297468,48.72,73711.81,0.0,-0.99317,1e-05,1.09491]
[1780282297474,48.72,73711.81,0.0,-0.99317,1e-05,1.09491]
[1780282297637,48.72,73709.72,0.0,-0.99318,1e-05,1.09286]
[1780282302672,48.72,73708.2,0.0,-0.99319,1e-05,1.09137]
[1780282304686,48.72,73697.98,0.0,-0.99326,1e-05,1.08142]
[1780282305693,48.72,73690.08,0.0,-0.99332,1e-05,1.07378]
[1780282307452,48.72,73692.49,0.0,-0.9933,1e-05,1.0761]
[1780282308198,48.72,73692.49,0.0,-0.9933,1e-05,1.0761]
[1780282308221,48.72,73692.49,0.0,-0.9933,1e-05,1.0761]
[1780282308252,48.72,73690.98,0.0,-0.99331,1e-05,1.07464]
[1780282308891,48.72,73690.98,0.0,-0.99331,1e-05,1.07464]
[1780282308973,48.72,73690.98,0.0,-0.99331,1e-05,1.07464]
[1780282312742,48.72,73688.48,0.0,-0.99333,1e-05,1.07223]
[1780282313867,48.72,73688.48,0.0,-0.99333,1e-05,1.07223]
[1780282313971,48.72,73688.48,0.0,-0.99333,1e-05,1.07223]
[1780282315319,48.72,73689.27,0.0,-0.99332,1e-05,1.07299]
[1780282315472,48.72,73689.27,0.0,-0.99332,1e-05,1.07299]
[1780282315574,48.72,73689.16,0.0,-0.99332,1e-05,1.07289]
[1780282318791,48.72,73683.1,0.0,-0.99336,1e-05,1.06706]
[1780282319791,48.72,73677.15,0.0,-0.9934,1e-05,1.06136]
[1780282320798,48.72,73671.97,0.0,-0.99344,1e-05,1.05642]
[1780282323207,48.72,73672.41,0.0,-0.99343,1e-05,1.05684]
[1780282323222,48.72,73672.41,0.0,-0.99343,1e-05,1.05684]
[1780282324826,48.72,73670.28,0.0,-0.99345,1e-05,1.05482]
[1780282328900,48.72,73669.24,0.0,-0.99345,1e-05,1.05383]
[1780282328973,48.72,73669.24,0.0,-0.99345,1e-05,1.05383]
[1780282331875,48.72,73673.26,0.0,-0.99343,1e-05,1.05765]
[1780282333196,48.72,73673.26,0.0,-0.99343,1e-05,1.05765]
[1780282333222,48.72,73673.26,0.0,-0.99343,1e-05,1.05765]
[1780282333232,48.72,73672.64,0.0,-0.99343,1e-05,1.05706]
[1780282333860,48.72,73672.64,0.0,-0.99343,1e-05,1.05706]
[1780282333972,48.72,73672.64,0.0,-0.99343,1e-05,1.05706]
[1780282335903,48.72,73677.12,0.0,-0.9934,1e-05,1.06133]
[1780282337099,48.72,73677.12,0.0,-0.9934,1e-05,1.06133]
[1780282337221,48.72,73677.12,0.0,-0.9934,1e-05,1.06133]
[1780282337595,48.72,73677.12,0.0,-0.9934,1e-05,1.06133]
[1780282337673,48.72,73680.03,0.0,-0.99338,1e-05,1.06412]
[1780282337721,48.72,73680.03,0.0,-0.99338,1e-05,1.06412]
[1780282337917,48.72,73682.75,0.0,-0.99336,1e-05,1.06672]
[1780282342952,48.72,73683.07,0.0,-0.99336,1e-05,1.06703]
[1780282351982,48.72,73683.05,0.0,-0.99336,1e-05,1.06701]
[1780282352470,48.72,73683.05,0.0,-0.99336,1e-05,1.06701]
[1780282352722,48.72,73683.05,0.0,-0.99336,1e-05,1.06701]
[1780282352494,48.72,73683.05,0.0,-0.99337,1e-05,1.0658]
[1780282352825,48.72,73683.05,0.0,-0.99337,1e-05,1.0658]
[1780282352974,48.72,73683.05,0.0,-0.99337,1e-05,1.0658]
[1780282352735,48.72,73683.05,0.0,-0.99337,1e-05,1.0658]
[1780282354033,48.72,73692.5,0.0,-0.99331,1e-05,1.0749]
[1780282355647,48.72,73692.5,0.0,-0.99331,1e-05,1.0749]
[1780282355722,48.72,73692.5,0.0,-0.99331,1e-05,1.0749]
[1780282355040,48.72,73695.98,0.0,-0.99328,1e-05,1.07826]
[1780282356047,48.72,73696.44,0.0,-0.99328,1e-05,1.07871]
[1780282357054,48.72,73698.99,0.0,-0.99326,1e-05,1.08118]
[1780282361499,48.72,73697.97,0.0,-0.99327,1e-05,1.08019]
[1780282361721,48.72,73697.97,0.0,-0.99327,1e-05,1.08019]
[1780282361573,48.72,73696.6,0.0,-0.99328,1e-05,1.07886]
[1780282362603,48.72,73696.6,0.0,-0.99328,1e-05,1.07886]
[1780282362722,48.72,73696.6,0.0,-0.99328,1e-05,1.07886]
[1780282362705,48.72,73696.34,0.0,-0.99328,1e-05,1.07861]
[1780282368136,48.72,73695.44,0.0,-0.99329,1e-05,1.07774]
[1780282371157,48.72,73697.42,0.0,-0.99327,1e-05,1.07965]
[1780282372195,48.72,73697.42,0.0,-0.99327,1e-05,1.07965]
[1780282372221,48.72,73697.42,0.0,-0.99327,1e-05,1.07965]
[1780282372296,48.72,73697.9,0.0,-0.99327,1e-05,1.08012]
[1780282373616,48.72,73697.9,0.0,-0.99327,1e-05,1.08012]
[1780282373721,48.72,73697.9,0.0,-0.99327,1e-05,1.08012]
[1780282373655,48.72,73701.51,0.0,-0.99325,1e-05,1.08362]
[1780282374178,48.72,73703.76,0.0,-0.99323,1e-05,1.08581]
[1780282376192,48.72,73706.92,0.0,-0.99321,1e-05,1.08889]
[1780282378206,48.72,73710.51,0.0,-0.99318,1e-05,1.0924]
[1780282379275,48.72,73710.51,0.0,-0.99318,1e-05,1.0924]
[1780282379472,48.72,73710.51,0.0,-0.99318,1e-05,1.0924]
[1780282379544,48.72,73712.17,0.0,-0.99317,1e-05,1.09403]
[1780282379909,48.72,73712.17,0.0,-0.99317,1e-05,1.09403]
[1780282379973,48.72,73712.17,0.0,-0.99317,1e-05,1.09403]
[1780282381229,48.72,73716.6,0.0,-0.99314,1e-05,1.09837]
[1780282383242,48.72,73718.99,0.0,-0.99313,1e-05,1.10073]
[1780282389288,48.72,73718.48,0.0,-0.99313,1e-05,1.10022]
[1780282390295,48.72,73715.4,0.0,-0.99315,1e-05,1.0972]
[1780282392608,48.72,73714.77,0.0,-0.99316,1e-05,1.09658]
[1780282392721,48.72,73714.77,0.0,-0.99316,1e-05,1.09658]
[1780282392710,48.72,73714.94,0.0,-0.99315,1e-05,1.09674]
[1780282393251,48.72,73714.94,0.0,-0.99315,1e-05,1.09674]
[1780282393471,48.72,73714.94,0.0,-0.99315,1e-05,1.09674]
[1780282393573,48.72,73717.11,0.0,-0.99314,1e-05,1.09888]
[1780282396336,48.72,73720.35,0.0,-0.99312,1e-05,1.10207]
[1780282397515,48.72,73720.35,0.0,-0.99312,1e-05,1.10207]
[1780282397722,48.72,73720.35,0.0,-0.99312,1e-05,1.10207]
[1780282397617,48.72,73719.2,0.0,-0.99313,1e-05,1.10093]
[1780282398316,48.72,73719.2,0.0,-0.99313,1e-05,1.10093]
[1780282398473,48.72,73719.2,0.0,-0.99313,1e-05,1.10093]
[1780282398574,48.72,73718.3,0.0,-0.99313,1e-05,1.10005]
[1780282404392,48.72,73718.85,0.0,-0.99313,1e-05,1.10059]
[1780282409428,48.72,73717.13,0.0,-0.99314,1e-05,1.0989]
[1780282410176,48.72,73717.13,0.0,-0.99314,1e-05,1.0989]
[1780282410222,48.72,73717.13,0.0,-0.99314,1e-05,1.0989]
[1780282410608,48.72,73717.13,0.0,-0.99314,1e-05,1.0989]
[1780282410723,48.72,73717.13,0.0,-0.99314,1e-05,1.0989]
[1780282410674,48.72,73716.99,0.0,-0.99314,1e-05,1.09876]
[1780282412764,48.72,73717.74,0.0,-0.99314,1e-05,1.09826]
[1780282416173,48.72,73717.68,0.0,-0.99314,1e-05,1.0982]
[1780282416222,48.72,73717.68,0.0,-0.99314,1e-05,1.0982]
[1780282416416,48.72,73717.68,0.0,-0.99314,1e-05,1.0982]
[1780282416471,48.72,73717.68,0.0,-0.99314,1e-05,1.0982]
[1780282416477,48.72,73717.92,0.0,-0.99314,1e-05,1.09844]
[1780282419519,48.72,73718.92,0.0,-0.99313,1e-05,1.09942]
[1780282419724,48.72,73718.92,0.0,-0.99313,1e-05,1.09942]
[1780282419621,48.72,73729.26,0.0,-0.99306,1e-05,1.10963]
[1780282420507,48.72,73732.29,0.0,-0.99304,1e-05,1.11264]
[1780282420973,48.72,73732.29,0.0,-0.99304,1e-05,1.11264]
[1780282421514,48.72,73733.96,0.0,-0.99303,1e-05,1.1143]
[1780282426549,48.72,73734.34,0.0,-0.99303,1e-05,1.11468]
[1780282428563,48.72,73725.4,0.0,-0.99309,1e-05,1.10581]
[1780282429570,48.72,73723.91,0.0,-0.9931,1e-05,1.10434]
[1780282430558,48.72,73723.91,0.0,-0.9931,1e-05,1.10434]
[1780282430721,48.72,73723.91,0.0,-0.9931,1e-05,1.10434]
[1780282430708,48.72,73721.19,0.0,-0.99312,1e-05,1.10165]
[1780282431620,48.72,73721.19,0.0,-0.99312,1e-05,1.10165]
[1780282431722,48.72,73721.19,0.0,-0.99312,1e-05,1.10165]
[1780282431721,48.72,73720.05,0.0,-0.99313,1e-05,1.10053]
[1780282435612,48.72,73714.18,0.0,-0.99317,1e-05,1.09476]
[1780282436530,48.72,73714.18,0.0,-0.99317,1e-05,1.09476]
[1780282436721,48.72,73714.18,0.0,-0.99317,1e-05,1.09476]
[1780282436728,48.72,73707.75,0.0,-0.99321,1e-05,1.08848]
[1780282437746,48.72,73707.75,0.0,-0.99321,1e-05,1.08848]
[1780282437974,48.72,73706.41,0.0,-0.99322,1e-05,1.08717]
[1780282439640,48.72,73714.3,0.0,-0.99317,1e-05,1.09488]
[1780282440777,48.72,73714.3,0.0,-0.99317,1e-05,1.09488]
[1780282440647,48.72,73711.33,0.0,-0.99319,1e-05,1.09197]
[1780282440974,48.72,73711.33,0.0,-0.99319,1e-05,1.09197]
[1780282441698,48.72,73711.33,0.0,-0.99319,1e-05,1.09197]
[1780282441722,48.72,73711.33,0.0,-0.99319,1e-05,1.09197]
[1780282441789,48.72,73718.05,0.0,-0.99314,1e-05,1.09856]
[1780282443668,48.72,73718.04,0.0,-0.99314,1e-05,1.09855]
[1780282444056,48.72,73718.04,0.0,-0.99314,1e-05,1.09855]
[1780282444220,48.72,73718.04,0.0,-0.99314,1e-05,1.09855]
[1780282444471,48.72,73718.04,0.0,-0.99314,1e-05,1.09855]
[1780282447376,48.72,73718.57,0.0,-0.99314,1e-05,1.09908]
[1780282447472,48.72,73718.57,0.0,-0.99314,1e-05,1.09908]
[1780282447697,48.72,73718.48,0.0,-0.99314,1e-05,1.09899]
[1780282448704,48.72,73714.67,0.0,-0.99316,1e-05,1.09525]
[1780282449711,48.72,73711.54,0.0,-0.99319,1e-05,1.09218]
[1780282450567,48.72,73711.54,0.0,-0.99319,1e-05,1.09218]
[1780282450724,48.72,73711.54,0.0,-0.99319,1e-05,1.09218]
[1780282450785,48.72,73708.78,0.0,-0.9932,1e-05,1.08948]
[1780282454747,48.72,73710.17,0.0,-0.99319,1e-05,1.09084]
[1780282455754,48.72,73707.53,0.0,-0.99321,1e-05,1.08826]
[1780282456436,48.72,73707.53,0.0,-0.99321,1e-05,1.08826]
[1780282456471,48.72,73707.53,0.0,-0.99321,1e-05,1.08826]
[1780282457471,48.72,73706.71,0.0,-0.99322,1e-05,1.08746]
[1780282457768,48.72,73707.07,0.0,-0.99322,1e-05,1.08781]
[1780282462721,48.72,73705.87,0.0,-0.99322,1e-05,1.08664]
[1780282462976,48.72,73706.24,0.0,-0.99322,1e-05,1.087]
[1780282464753,48.72,73707.02,0.0,-0.99322,1e-05,1.08776]
[1780282464817,48.72,73707.26,0.0,-0.99321,1e-05,1.088]
[1780282464973,48.72,73707.26,0.0,-0.99321,1e-05,1.088]
[1780282467786,48.72,73707.25,0.0,-0.99321,1e-05,1.08799]
[1780282467838,48.72,73712.5,0.0,-0.99318,1e-05,1.09312]
[1780282467975,48.72,73712.5,0.0,-0.99318,1e-05,1.09312]
[1780282472122,48.72,73715.84,0.0,-0.99316,1e-05,1.09639]
[1780282472221,48.72,73715.84,0.0,-0.99316,1e-05,1.09639]
[1780282472369,48.72,73715.84,0.0,-0.99316,1e-05,1.09639]
[1780282472471,48.72,73715.84,0.0,-0.99316,1e-05,1.09639]
[1780282472571,48.72,73716.14,0.0,-0.99316,1e-05,1.09545]
[1780282476045,48.72,73717.14,0.0,-0.99315,1e-05,1.09643]
[1780282476221,48.72,73717.14,0.0,-0.99315,1e-05,1.09643]
[1780282479408,48.72,73716.3,0.0,-0.99316,1e-05,1.09561]
[1780282479475,48.72,73716.3,0.0,-0.99316,1e-05,1.09561]
[1780282479530,48.72,73716.76,0.0,-0.99316,1e-05,1.09606]
[1780282482838,48.72,73716.59,0.0,-0.99316,1e-05,1.0959]
[1780282482972,48.72,73716.87,0.0,-0.99316,1e-05,1.09617]
[1780282487767,48.72,73719.41,0.0,-0.99314,1e-05,1.09867]
[1780282487974,48.72,73719.43,0.0,-0.99314,1e-05,1.09868]
[1780282488142,48.72,73719.43,0.0,-0.99314,1e-05,1.09868]
[1780282488222,48.72,73719.43,0.0,-0.99314,1e-05,1.09868]
[1780282488237,48.72,73716.78,0.0,-0.99316,1e-05,1.09608]
[1780282489993,48.72,73713.67,0.0,-0.99318,1e-05,1.09303]
[1780282492190,48.72,73713.85,0.0,-0.99318,1e-05,1.09321]
[1780282492221,48.72,73713.85,0.0,-0.99318,1e-05,1.09321]
[1780282494434,48.72,73712.41,0.0,-0.99319,1e-05,1.0918]
[1780282494470,48.72,73712.41,0.0,-0.99319,1e-05,1.0918]
[1780282494506,48.72,73710.77,0.0,-0.9932,1e-05,1.0902]
[1780282495030,48.72,73706.11,0.0,-0.99323,1e-05,1.08565]
[1780282496036,48.72,73693.54,0.0,-0.99331,1e-05,1.07347]
[1780282497043,48.72,73689.97,0.0,-0.99334,1e-05,1.07003]
[1780282497897,48.72,73689.97,0.0,-0.99334,1e-05,1.07003]
[1780282497974,48.72,73689.97,0.0,-0.99334,1e-05,1.07003]
[1780282501071,48.72,73683.35,0.0,-0.99338,1e-05,1.06367]
[1780282502689,48.72,73679.06,0.0,-0.99341,1e-05,1.05957]
[1780282502906,48.72,73679.06,0.0,-0.99341,1e-05,1.05957]
[1780282502973,48.72,73679.06,0.0,-0.99341,1e-05,1.05957]
[1780282504092,48.72,73674.38,0.0,-0.99344,1e-05,1.05511]
[1780282506106,48.72,73668.55,0.0,-0.99348,1e-05,1.04958]
[1780282507113,48.72,73661.72,0.0,-0.99352,1e-05,1.04313]
[1780282509128,48.72,73657.41,0.0,-0.99355,1e-05,1.03908]
[1780282513101,48.72,73654.95,0.0,-0.99357,1e-05,1.03677]
[1780282513222,48.72,73654.95,0.0,-0.99357,1e-05,1.03677]
[1780282514164,48.72,73658.58,0.0,-0.99354,1e-05,1.04018]
[1780282517185,48.72,73665.64,0.0,-0.9935,1e-05,1.04683]
[1780282517942,48.72,73665.64,0.0,-0.9935,1e-05,1.04683]
[1780282517978,48.72,73665.64,0.0,-0.9935,1e-05,1.04683]
[1780282519680,48.72,73668.24,0.0,-0.99348,1e-05,1.04929]
[1780282519724,48.72,73668.24,0.0,-0.99348,1e-05,1.04929]
[1780282519735,48.72,73668.5,0.0,-0.99348,1e-05,1.04954]
[1780282521213,48.72,73674.6,0.0,-0.99344,1e-05,1.05532]
[1780282522889,48.72,73674.6,0.0,-0.99344,1e-05,1.05532]
[1780282522973,48.72,73676.39,0.0,-0.99343,1e-05,1.05703]
[1780282526569,48.72,73674.57,0.0,-0.99344,1e-05,1.0553]
[1780282526721,48.72,73674.57,0.0,-0.99344,1e-05,1.0553]
[1780282526793,48.72,73672.97,0.0,-0.99345,1e-05,1.05377]
[1780282528500,48.72,73672.43,0.0,-0.99345,1e-05,1.05326]
[1780282528722,48.72,73672.43,0.0,-0.99345,1e-05,1.05326]
[1780282534304,48.72,73667.96,0.0,-0.99349,1e-05,1.04783]
[1780282535159,48.72,73667.96,0.0,-0.99349,1e-05,1.04783]
[1780282535222,48.72,73667.96,0.0,-0.99349,1e-05,1.04783]
[1780282537031,48.72,73665.16,0.0,-0.99351,1e-05,1.04518]
[1780282537221,48.72,73665.16,0.0,-0.99351,1e-05,1.04518]
[1780282537325,48.72,73661.86,0.0,-0.99353,1e-05,1.04207]
[1780282538417,48.72,73661.86,0.0,-0.99353,1e-05,1.04207]
[1780282538471,48.72,73661.86,0.0,-0.99353,1e-05,1.04207]
[1780282544374,48.72,73661.26,0.0,-0.99353,1e-05,1.04151]
[1780282548403,48.72,73667.14,0.0,-0.9935,1e-05,1.04705]
[1780282549262,48.72,73667.14,0.0,-0.9935,1e-05,1.04705]
[1780282549472,48.72,73667.14,0.0,-0.9935,1e-05,1.04705]
[1780282549502,48.72,73671.85,0.0,-0.99347,1e-05,1.05151]
[1780282550324,48.72,73671.85,0.0,-0.99347,1e-05,1.05151]
[1780282550473,48.72,73671.85,0.0,-0.99347,1e-05,1.05151]
[1780282550574,48.72,73672.25,0.0,-0.99346,1e-05,1.05189]
[1780282556458,48.72,73673.73,0.0,-0.99345,1e-05,1.0533]
[1780282558927,48.72,73673.6,0.0,-0.99345,1e-05,1.05317]
[1780282558985,48.72,73674.65,0.0,-0.99345,1e-05,1.05417]
[1780282561151,48.72,73677.34,0.0,-0.99343,1e-05,1.05673]
[1780282561221,48.72,73677.34,0.0,-0.99343,1e-05,1.05673]
[1780282561495,48.72,73680.29,0.0,-0.99341,1e-05,1.05954]
[1780282566531,48.72,73686.78,0.0,-0.99337,1e-05,1.06575]
[1780282568009,48.72,73688.95,0.0,-0.99335,1e-05,1.06784]
[1780282568222,48.72,73688.95,0.0,-0.99335,1e-05,1.06784]
[1780282573579,48.72,73690.14,0.0,-0.99334,1e-05,1.06898]
[1780282579621,48.72,73690.33,0.0,-0.99334,1e-05,1.06916]
[1780282582575,48.72,73689.16,0.0,-0.99335,1e-05,1.06804]
[1780282582721,48.72,73689.16,0.0,-0.99335,1e-05,1.06804]
[1780282583507,48.72,73689.5,0.0,-0.99335,1e-05,1.06836]
[1780282583722,48.72,73689.5,0.0,-0.99335,1e-05,1.06836]
[1780282583730,48.72,73689.32,0.0,-0.99335,1e-05,1.06819]
[1780282585663,48.72,73686.26,0.0,-0.99337,1e-05,1.06525]
[1780282586014,48.72,73686.26,0.0,-0.99337,1e-05,1.06525]
[1780282586222,48.72,73686.26,0.0,-0.99337,1e-05,1.06525]
[1780282591705,48.72,73688.65,0.0,-0.99336,1e-05,1.06634]
[1780282592095,48.72,73688.65,0.0,-0.99336,1e-05,1.06634]
[1780282592221,48.72,73688.65,0.0,-0.99336,1e-05,1.06634]
[1780282593241,48.72,73688.0,0.0,-0.99337,1e-05,1.06571]
[1780282593472,48.72,73688.0,0.0,-0.99337,1e-05,1.06571]
[1780282593719,48.72,73687.65,0.0,-0.99337,1e-05,1.06538]
[1780282598754,48.72,73687.84,0.0,-0.99337,1e-05,1.06556]
[1780282601970,48.72,73692.54,0.0,-0.99334,1e-05,1.07008]
[1780282603790,48.72,73697.42,0.0,-0.9933,1e-05,1.07478]
[1780282604798,48.72,73705.11,0.0,-0.99325,1e-05,1.08223]
[1780282605804,48.72,73708.17,0.0,-0.99323,1e-05,1.08521]
[1780282611845,48.72,73712.96,0.0,-0.9932,1e-05,1.08988]
[1780282613472,48.72,73711.04,0.0,-0.99321,1e-05,1.088]
[1780282615691,48.72,73710.44,0.0,-0.99322,1e-05,1.08742]
[1780282615721,48.72,73710.44,0.0,-0.99322,1e-05,1.08742]
[1780282615874,48.72,73703.05,0.0,-0.99327,1e-05,1.08023]
[1780282616881,48.72,73700.66,0.0,-0.99328,1e-05,1.07791]
[1780282617888,48.72,73697.99,0.0,-0.9933,1e-05,1.07533]
[1780282618895,48.72,73701.12,0.0,-0.99328,1e-05,1.07836]
[1780282620909,48.72,73704.62,0.0,-0.99325,1e-05,1.08175]
[1780282622016,48.72,73704.62,0.0,-0.99325,1e-05,1.08175]
[1780282622221,48.72,73705.58,0.0,-0.99325,1e-05,1.08269]
[1780282622923,48.72,73702.72,0.0,-0.99327,1e-05,1.07991]
[1780282623537,48.72,73702.72,0.0,-0.99327,1e-05,1.07991]
[1780282623721,48.72,73702.72,0.0,-0.99327,1e-05,1.07991]
[1780282623929,48.72,73697.36,0.0,-0.9933,1e-05,1.07472]
[1780282627958,48.72,73696.69,0.0,-0.99331,1e-05,1.07408]
[1780282632993,48.72,73694.11,0.0,-0.99333,1e-05,1.07159]
[1780282635471,48.72,73693.45,0.0,-0.99333,1e-05,1.07095]
[1780282636020,48.72,73688.88,0.0,-0.99336,1e-05,1.06656]
[1780282637022,48.72,73685.62,0.0,-0.99338,1e-05,1.06343]
[1780282642056,48.72,73689.28,0.0,-0.99336,1e-05,1.06694]
[1780282645210,48.72,73691.07,0.0,-0.99335,1e-05,1.06866]
[1780282645223,48.72,73691.07,0.0,-0.99335,1e-05,1.06866]
[1780282645263,48.72,73691.36,0.0,-0.99334,1e-05,1.06894]
[1780282647072,48.72,73692.33,0.0,-0.99334,1e-05,1.06987]
[1780282647222,48.72,73692.33,0.0,-0.99334,1e-05,1.06987]
[1780282651000,48.72,73690.36,0.0,-0.99335,1e-05,1.06798]
[1780282651221,48.72,73690.41,0.0,-0.99335,1e-05,1.06803]
[1780282651223,48.72,73691.28,0.0,-0.99335,1e-05,1.06765]
[1780282657879,48.72,73691.29,0.0,-0.99335,1e-05,1.06766]
[1780282661471,48.72,73688.09,0.0,-0.99337,1e-05,1.06459]
[1780282663724,48.72,73688.34,0.0,-0.99337,1e-05,1.06483]
[1780282663975,48.72,73688.34,0.0,-0.99337,1e-05,1.06483]
[1780282663769,48.72,73689.06,0.0,-0.99337,1e-05,1.06552]
[1780282671280,48.72,73689.07,0.0,-0.99337,1e-05,1.06553]
[1780282673937,48.72,73689.2,0.0,-0.99337,1e-05,1.06565]
[1780282673974,48.72,73689.2,0.0,-0.99337,1e-05,1.06565]
[1780282678272,48.72,73688.35,0.0,-0.99337,1e-05,1.06484]
[1780282678427,48.72,73688.35,0.0,-0.99337,1e-05,1.06484]
[1780282678474,48.72,73688.35,0.0,-0.99337,1e-05,1.06484]
[1780282678528,48.72,73691.07,0.0,-0.99335,1e-05,1.06745]
[1780282682386,48.72,73692.64,0.0,-0.99334,1e-05,1.06896]
[1780282682472,48.72,73692.64,0.0,-0.99334,1e-05,1.06896]
[1780282682473,48.72,73692.64,0.0,-0.99334,1e-05,1.06896]
[1780282682721,48.72,73692.64,0.0,-0.99334,1e-05,1.06896]
[1780282682822,48.72,73695.92,0.0,-0.99332,1e-05,1.07212]
[1780282688382,48.72,73691.0,0.0,-0.99335,1e-05,1.06738]
[1780282689195,48.72,73691.0,0.0,-0.99335,1e-05,1.06738]
[1780282689222,48.72,73691.0,0.0,-0.99335,1e-05,1.06738]
[1780282689322,48.72,73691.0,0.0,-0.99335,1e-05,1.06738]
[1780282689471,48.72,73691.0,0.0,-0.99335,1e-05,1.06738]
[1780282689481,48.72,73689.07,0.0,-0.99337,1e-05,1.06553]
[1780282690396,48.72,73686.15,0.0,-0.99339,1e-05,1.06273]
[1780282694058,48.72,73685.83,0.0,-0.99339,1e-05,1.06243]
[1780282694076,48.72,73685.63,0.0,-0.99339,1e-05,1.06223]
[1780282694162,48.72,73685.63,0.0,-0.99339,1e-05,1.06223]
[1780282694223,48.72,73685.63,0.0,-0.99339,1e-05,1.06223]
[1780282697123,48.72,73685.76,0.0,-0.99339,1e-05,1.06236]
[1780282702482,48.72,73686.52,0.0,-0.99338,1e-05,1.06309]
[1780282703465,48.72,73686.52,0.0,-0.99338,1e-05,1.06309]
[1780282703471,48.72,73686.52,0.0,-0.99338,1e-05,1.06309]
[1780282703563,48.72,73686.52,0.0,-0.99338,1e-05,1.06309]
[1780282703722,48.72,73686.52,0.0,-0.99338,1e-05,1.06309]
[1780282703777,48.72,73686.52,0.0,-0.99338,1e-05,1.06309]
[1780282709531,48.72,73686.15,0.0,-0.99339,1e-05,1.06273]
[1780282713850,48.72,73687.02,0.0,-0.99339,1e-05,1.06236]
[1780282713982,48.72,73687.02,0.0,-0.99339,1e-05,1.06236]
[1780282714077,48.72,73687.02,0.0,-0.99339,1e-05,1.06236]
[1780282714028,48.72,73686.26,0.0,-0.99339,1e-05,1.06163]
[1780282714222,48.72,73686.26,0.0,-0.99339,1e-05,1.06163]
[1780282720608,48.72,73686.94,0.0,-0.99339,1e-05,1.06228]
[1780282722187,48.72,73688.24,0.0,-0.99338,1e-05,1.06352]
[1780282722222,48.72,73688.24,0.0,-0.99338,1e-05,1.06352]
[1780282722584,48.72,73688.24,0.0,-0.99338,1e-05,1.06352]
[1780282722724,48.72,73688.24,0.0,-0.99338,1e-05,1.06352]
[1780282722824,48.72,73687.74,0.0,-0.99338,1e-05,1.06305]
[1780282728664,48.72,73688.98,0.0,-0.99337,1e-05,1.06423]
[1780282729431,48.72,73688.98,0.0,-0.99337,1e-05,1.06423]
[1780282729472,48.72,73688.98,0.0,-0.99337,1e-05,1.06423]
[1780282733316,48.72,73689.5,0.0,-0.99337,1e-05,1.06473]
[1780282733472,48.72,73689.5,0.0,-0.99337,1e-05,1.06473]
[1780282733699,48.72,73689.14,0.0,-0.99337,1e-05,1.06439]
[1780282735683,48.72,73688.51,0.0,-0.99338,1e-05,1.06378]
[1780282735723,48.72,73688.51,0.0,-0.99338,1e-05,1.06378]
[1780282739830,48.72,73689.57,0.0,-0.99337,1e-05,1.0648]
[1780282739940,48.72,73689.57,0.0,-0.99337,1e-05,1.0648]
[1780282739972,48.72,73689.57,0.0,-0.99337,1e-05,1.0648]
[1780282740041,48.72,73690.57,0.0,-0.99336,1e-05,1.06576]
[1780282741734,48.72,73692.32,0.0,-0.99335,1e-05,1.06744]
[1780282741846,48.72,73692.32,0.0,-0.99335,1e-05,1.06744]
[1780282741974,48.72,73692.32,0.0,-0.99335,1e-05,1.06744]
[1780282742055,48.72,73696.17,0.0,-0.99333,1e-05,1.07114]
[1780282742762,48.72,73700.26,0.0,-0.9933,1e-05,1.07509]
[1780282745231,48.72,73701.56,0.0,-0.99329,1e-05,1.07635]
[1780282745288,48.72,73701.56,0.0,-0.99329,1e-05,1.07635]
[1780282745476,48.72,73701.56,0.0,-0.99329,1e-05,1.07635]
[1780282745783,48.72,73698.02,0.0,-0.99331,1e-05,1.07293]
[1780282749299,48.72,73698.16,0.0,-0.99331,1e-05,1.07306]
[1780282749422,48.72,73698.16,0.0,-0.99331,1e-05,1.07306]
[1780282749473,48.72,73698.16,0.0,-0.99331,1e-05,1.07306]
[1780282749811,48.72,73698.43,0.0,-0.99331,1e-05,1.07332]
[1780282753375,48.72,73699.28,0.0,-0.99331,1e-05,1.07414]
[1780282753471,48.72,73699.28,0.0,-0.99331,1e-05,1.07414]
[1780282753531,48.72,73699.28,0.0,-0.99331,1e-05,1.07414]
[1780282753722,48.72,73699.28,0.0,-0.99331,1e-05,1.07414]
[1780282753839,48.72,73699.27,0.0,-0.99331,1e-05,1.07413]
[1780282756859,48.72,73703.86,0.0,-0.99327,1e-05,1.07857]
[1780282757724,48.72,73703.86,0.0,-0.99327,1e-05,1.07857]
[1780282757819,48.72,73703.86,0.0,-0.99327,1e-05,1.07857]
[1780282757974,48.72,73703.86,0.0,-0.99327,1e-05,1.07857]
[1780282758075,48.72,73703.11,0.0,-0.99328,1e-05,1.07785]
[1780282761466,48.72,73704.85,0.0,-0.99327,1e-05,1.07953]
[1780282761472,48.72,73704.85,0.0,-0.99327,1e-05,1.07953]
[1780282761586,48.72,73704.85,0.0,-0.99327,1e-05,1.07953]
[1780282761723,48.72,73704.85,0.0,-0.99327,1e-05,1.07953]
[1780282761896,48.72,73704.96,0.0,-0.99327,1e-05,1.07964]
[1780282765833,48.72,73704.57,0.0,-0.99327,1e-05,1.07926]
[1780282765973,48.72,73704.57,0.0,-0.99327,1e-05,1.07926]
[1780282766011,48.72,73704.57,0.0,-0.99327,1e-05,1.07926]
[1780282766074,48.72,73703.04,0.0,-0.99328,1e-05,1.07778]
[1780282766221,48.72,73703.04,0.0,-0.99328,1e-05,1.07778]
[1780282766972,48.72,73699.94,0.0,-0.9933,1e-05,1.07478]
[1780282770601,48.72,73701.11,0.0,-0.99329,1e-05,1.07591]
[1780282770722,48.72,73701.11,0.0,-0.99329,1e-05,1.07591]
[1780282770772,48.72,73701.11,0.0,-0.99329,1e-05,1.07591]
[1780282770971,48.72,73701.11,0.0,-0.99329,1e-05,1.07591]
[1780282771000,48.72,73703.39,0.0,-0.99328,1e-05,1.0769]
[1780282773022,48.72,73699.63,0.0,-0.99331,1e-05,1.07326]
[1780282773260,48.72,73699.63,0.0,-0.99331,1e-05,1.07326]
[1780282773321,48.72,73699.63,0.0,-0.99331,1e-05,1.07326]
[1780282773471,48.72,73699.63,0.0,-0.99331,1e-05,1.07326]
[1780282774029,48.72,73696.93,0.0,-0.99333,1e-05,1.07066]
[1780282779064,48.72,73695.0,0.0,-0.99334,1e-05,1.0688]
[1780282779999,48.72,73695.0,0.0,-0.99334,1e-05,1.0688]
[1780282780170,48.72,73695.0,0.0,-0.99334,1e-05,1.0688]
[1780282780071,48.72,73695.42,0.0,-0.99334,1e-05,1.06921]
[1780282780225,48.72,73695.42,0.0,-0.99334,1e-05,1.06921]
[1780282786863,48.72,73694.95,0.0,-0.99334,1e-05,1.06875]
[1780282787119,48.72,73690.01,0.0,-0.99337,1e-05,1.06401]
[1780282787478,48.72,73690.01,0.0,-0.99337,1e-05,1.06401]
[1780282787721,48.72,73690.01,0.0,-0.99337,1e-05,1.06401]
[1780282787786,48.72,73690.01,0.0,-0.99337,1e-05,1.06401]
[1780282787976,48.72,73690.01,0.0,-0.99337,1e-05,1.06401]
[1780282788128,48.72,73687.53,0.0,-0.99339,1e-05,1.06164]
[1780282789135,48.72,73689.93,0.0,-0.99337,1e-05,1.06393]
[1780282790778,48.72,73688.8,0.0,-0.99338,1e-05,1.06285]
[1780282790878,48.72,73688.8,0.0,-0.99338,1e-05,1.06285]
[1780282790973,48.72,73688.8,0.0,-0.99338,1e-05,1.06285]
[1780282791149,48.72,73692.4,0.0,-0.99336,1e-05,1.0663]
[1780282794678,48.72,73694.07,0.0,-0.99335,1e-05,1.06791]
[1780282794722,48.72,73694.07,0.0,-0.99335,1e-05,1.06791]
[1780282795191,48.72,73694.07,0.0,-0.99335,1e-05,1.06791]
[1780282795178,48.72,73699.79,0.0,-0.99331,1e-05,1.07342]
[1780282795222,48.72,73699.79,0.0,-0.99331,1e-05,1.07342]
[1780282796185,48.72,73702.21,0.0,-0.99329,1e-05,1.07575]
[1780282796242,48.72,73702.21,0.0,-0.99329,1e-05,1.07575]
[1780282796471,48.72,73702.21,0.0,-0.99329,1e-05,1.07575]
[1780282797199,48.72,73709.47,0.0,-0.99324,1e-05,1.08279]
[1780282798207,48.72,73699.89,0.0,-0.99331,1e-05,1.07351]
[1780282798930,48.72,73699.89,0.0,-0.99331,1e-05,1.07351]
[1780282798972,48.72,73699.89,0.0,-0.99331,1e-05,1.07351]
[1780282799032,48.72,73699.89,0.0,-0.99331,1e-05,1.07351]
[1780282799322,48.72,73699.89,0.0,-0.99331,1e-05,1.07351]
[1780282799472,48.72,73699.89,0.0,-0.99331,1e-05,1.07351]
[1780282799550,48.72,73692.24,0.0,-0.99336,1e-05,1.06615]
[1780282800222,48.72,73689.38,0.0,-0.99338,1e-05,1.06341]
[1780282801340,48.72,73700.18,0.0,-0.99331,1e-05,1.07379]
[1780282802256,48.72,73712.98,0.0,-0.99322,1e-05,1.08621]
[1780282803262,48.72,73715.46,0.0,-0.9932,1e-05,1.08863]
[1780282804269,48.72,73718.35,0.0,-0.99318,1e-05,1.09146]
[1780282806170,48.72,73718.35,0.0,-0.99318,1e-05,1.09146]
[1780282806844,48.72,73716.84,0.0,-0.99319,1e-05,1.08998]
[1780282806973,48.72,73716.84,0.0,-0.99319,1e-05,1.08998]
[1780282807124,48.72,73716.84,0.0,-0.99319,1e-05,1.08998]
[1780282807223,48.72,73716.84,0.0,-0.99319,1e-05,1.08998]
[1780282807223,48.72,73717.98,0.0,-0.99319,1e-05,1.09109]
[1780282807290,48.72,73720.46,0.0,-0.99317,1e-05,1.09352]
[1780282810030,48.72,73719.17,0.0,-0.99318,1e-05,1.09226]
[1780282810223,48.72,73719.17,0.0,-0.99318,1e-05,1.09226]
[1780282814137,48.72,73722.99,0.0,-0.99315,1e-05,1.096]
[1780282816354,48.72,73726.88,0.0,-0.99313,1e-05,1.09983]
[1780282817810,48.72,73726.88,0.0,-0.99313,1e-05,1.09983]
[1780282817975,48.72,73726.88,0.0,-0.99313,1e-05,1.09983]
[1780282818076,48.72,73724.88,0.0,-0.99314,1e-05,1.09786]
[1780282818412,48.72,73724.88,0.0,-0.99314,1e-05,1.09786]
[1780282818471,48.72,73724.88,0.0,-0.99314,1e-05,1.09786]
[1780282823469,48.72,73724.39,0.0,-0.99314,1e-05,1.09738]
[1780282823721,48.72,73724.39,0.0,-0.99314,1e-05,1.09738]
[1780282823883,48.72,73724.39,0.0,-0.99314,1e-05,1.09738]
[1780282823973,48.72,73724.39,0.0,-0.99314,1e-05,1.09738]
[1780282824233,48.72,73729.44,0.0,-0.99311,1e-05,1.10235]
[1780282829445,48.72,73730.32,0.0,-0.9931,1e-05,1.10322]
[1780282830452,48.72,73727.82,0.0,-0.99312,1e-05,1.10076]
[1780282833278,48.72,73726.65,0.0,-0.99313,1e-05,1.09836]
[1780282833396,48.72,73726.65,0.0,-0.99313,1e-05,1.09836]
[1780282833472,48.72,73726.65,0.0,-0.99313,1e-05,1.09836]
[1780282833496,48.72,73726.62,0.0,-0.99313,1e-05,1.09833]
[1780282839173,48.72,73726.93,0.0,-0.99313,1e-05,1.09864]
[1780282839220,48.72,73726.93,0.0,-0.99313,1e-05,1.09864]
[1780282839187,48.72,73729.18,0.0,-0.99312,1e-05,1.10086]
[1780282839322,48.72,73729.18,0.0,-0.99312,1e-05,1.10086]
[1780282839473,48.72,73729.18,0.0,-0.99312,1e-05,1.10086]
[1780282839515,48.72,73728.95,0.0,-0.99312,1e-05,1.10063]
[1780282840522,48.72,73735.55,0.0,-0.99307,1e-05,1.10715]
[1780282841529,48.72,73737.45,0.0,-0.99306,1e-05,1.10903]
[1780282842798,48.72,73743.46,0.0,-0.99302,1e-05,1.11501]
[1780282843628,48.72,73743.46,0.0,-0.99302,1e-05,1.11501]
[1780282843722,48.72,73743.46,0.0,-0.99302,1e-05,1.11501]
[1780282843817,48.72,73743.46,0.0,-0.99302,1e-05,1.11501]
[1780282843974,48.72,73743.46,0.0,-0.99302,1e-05,1.11501]
[1780282844070,48.72,73745.31,0.0,-0.99301,1e-05,1.11685]
[1780282844550,48.72,73743.3,0.0,-0.99302,1e-05,1.11485]
[1780282846220,48.72,73743.3,0.0,-0.99302,1e-05,1.11485]
[1780282845557,48.72,73737.56,0.0,-0.99306,1e-05,1.10914]
[1780282846472,48.72,73737.56,0.0,-0.99306,1e-05,1.10914]
[1780282847571,48.72,73734.12,0.0,-0.99308,1e-05,1.10573]
[1780282848538,48.72,73734.12,0.0,-0.99308,1e-05,1.10573]
[1780282848720,48.72,73734.12,0.0,-0.99308,1e-05,1.10573]
[1780282848775,48.72,73734.27,0.0,-0.99308,1e-05,1.10588]
[1780282851152,48.72,73732.05,0.0,-0.9931,1e-05,1.10369]
[1780282852130,48.72,73732.05,0.0,-0.9931,1e-05,1.10369]
[1780282852221,48.72,73732.05,0.0,-0.9931,1e-05,1.10369]
[1780282852606,48.72,73738.2,0.0,-0.99305,1e-05,1.10978]
[1780282854242,48.72,73738.2,0.0,-0.99305,1e-05,1.10978]
[1780282854471,48.72,73738.11,0.0,-0.99306,1e-05,1.10969]
[1780282854620,48.72,73734.99,0.0,-0.99308,1e-05,1.10659]
[1780282855350,48.72,73734.99,0.0,-0.99308,1e-05,1.10659]
[1780282855472,48.72,73734.99,0.0,-0.99308,1e-05,1.10659]
[1780282861100,48.72,73734.5,0.0,-0.99308,1e-05,1.10611]
[1780282861177,48.72,73734.5,0.0,-0.99308,1e-05,1.10611]
[1780282861221,48.72,73734.5,0.0,-0.99308,1e-05,1.10611]
[1780282861250,48.72,73735.2,0.0,-0.99308,1e-05,1.1068]
[1780282861669,48.72,73742.58,0.0,-0.99302,1e-05,1.11413]
[1780282863143,48.72,73742.58,0.0,-0.99302,1e-05,1.11413]
[1780282863220,48.72,73742.58,0.0,-0.99302,1e-05,1.11413]
[1780282863244,48.72,73745.24,0.0,-0.99301,1e-05,1.11678]
[1780282864690,48.72,73747.45,0.0,-0.99299,1e-05,1.11899]
[1780282866704,48.72,73745.12,0.0,-0.99301,1e-05,1.11666]
[1780282867711,48.72,73752.45,0.0,-0.99296,1e-05,1.12399]
[1780282868718,48.72,73764.82,0.0,-0.99287,1e-05,1.13645]
[1780282869725,48.72,73762.24,0.0,-0.99289,1e-05,1.13384]
[1780282871214,48.72,73755.16,0.0,-0.99294,1e-05,1.12671]
[1780282871739,48.72,73753.42,0.0,-0.99295,1e-05,1.12496]
[1780282872785,48.72,73753.42,0.0,-0.99295,1e-05,1.12496]
[1780282872972,48.72,73753.42,0.0,-0.99295,1e-05,1.12496]
[1780282873143,48.72,73753.42,0.0,-0.99295,1e-05,1.12496]
[1780282873221,48.72,73753.42,0.0,-0.99295,1e-05,1.12496]
[1780282873193,48.72,73753.28,0.0,-0.99295,1e-05,1.12482]
[1780282875773,48.72,73745.48,0.0,-0.993,1e-05,1.11702]
[1780282876885,48.72,73745.48,0.0,-0.993,1e-05,1.11702]
[1780282876975,48.72,73745.48,0.0,-0.993,1e-05,1.11702]
[1780282876987,48.72,73738.21,0.0,-0.99305,1e-05,1.10979]
[1780282877498,48.72,73738.21,0.0,-0.99305,1e-05,1.10979]
[1780282877721,48.72,73738.21,0.0,-0.99305,1e-05,1.10979]
[1780282877784,48.72,73736.28,0.0,-0.99307,1e-05,1.10787]
[1780282882818,48.72,73736.12,0.0,-0.99307,1e-05,1.10771]
[1780282888314,48.72,73735.17,0.0,-0.99308,1e-05,1.10677]
[1780282889245,48.72,73735.2,0.0,-0.99308,1e-05,1.1068]
[1780282889295,48.72,73735.21,0.0,-0.99308,1e-05,1.10681]
[1780282889471,48.72,73735.21,0.0,-0.99308,1e-05,1.10681]
[1780282889897,48.72,73735.21,0.0,-0.99308,1e-05,1.10681]
[1780282890883,48.72,73735.21,0.0,-0.99308,1e-05,1.10681]
[1780282890971,48.72,73735.21,0.0,-0.99308,1e-05,1.10681]
[1780282895528,48.72,73733.97,0.0,-0.99309,1e-05,1.10434]
[1780282895910,48.72,73740.14,0.0,-0.99305,1e-05,1.11045]
[1780282896440,48.72,73740.14,0.0,-0.99305,1e-05,1.11045]
[1780282896470,48.72,73740.14,0.0,-0.99305,1e-05,1.11045]
[1780282901952,48.72,73741.32,0.0,-0.99304,1e-05,1.11163]
[1780282902946,48.72,73741.32,0.0,-0.99304,1e-05,1.11163]
[1780282902974,48.72,73741.32,0.0,-0.99304,1e-05,1.11163]
[1780282903028,48.72,73743.45,0.0,-0.99303,1e-05,1.11374]
[1780282905980,48.72,73745.21,0.0,-0.99301,1e-05,1.1155]
[1780282906368,48.72,73745.21,0.0,-0.99301,1e-05,1.1155]
[1780282906471,48.72,73745.21,0.0,-0.99301,1e-05,1.1155]
[1780282907994,48.72,73741.68,0.0,-0.99304,1e-05,1.11198]
[1780282909095,48.72,73741.68,0.0,-0.99304,1e-05,1.11198]
[1780282909221,48.72,73741.68,0.0,-0.99304,1e-05,1.11198]
[1780282909322,48.72,73739.65,0.0,-0.99305,1e-05,1.10997]
[1780282914506,48.72,73740.28,0.0,-0.99305,1e-05,1.11059]
[1780282914721,48.72,73740.28,0.0,-0.99305,1e-05,1.11059]
[1780282916050,48.72,73737.83,0.0,-0.99307,1e-05,1.10816]
[1780282917057,48.72,73734.93,0.0,-0.99309,1e-05,1.10529]
[1780282917728,48.72,73734.93,0.0,-0.99309,1e-05,1.10529]
[1780282917972,48.72,73734.93,0.0,-0.99309,1e-05,1.10529]
[1780282921085,48.72,73739.07,0.0,-0.99306,1e-05,1.10939]
[1780282922092,48.72,73741.37,0.0,-0.99304,1e-05,1.11168]
[1780282922394,48.72,73741.37,0.0,-0.99304,1e-05,1.11168]
[1780282922470,48.72,73741.37,0.0,-0.99304,1e-05,1.11168]
[1780282927039,48.72,73741.53,0.0,-0.99304,1e-05,1.11183]
[1780282927223,48.72,73741.53,0.0,-0.99304,1e-05,1.11183]
[1780282929142,48.72,73736.46,0.0,-0.99307,1e-05,1.10681]
[1780282931213,48.72,73736.62,0.0,-0.99307,1e-05,1.10696]
[1780282931224,48.72,73736.62,0.0,-0.99307,1e-05,1.10696]
[1780282931225,48.72,73739.9,0.0,-0.99305,1e-05,1.11022]
[1780282932163,48.72,73737.61,0.0,-0.99307,1e-05,1.10794]
[1780282933170,48.72,73736.17,0.0,-0.99308,1e-05,1.10652]
[1780282936058,48.72,73736.98,0.0,-0.99307,1e-05,1.10732]
[1780282936224,48.72,73736.98,0.0,-0.99307,1e-05,1.10732]
[1780282942233,48.72,73738.55,0.0,-0.99306,1e-05,1.10888]
[1780282949283,48.72,73741.2,0.0,-0.99304,1e-05,1.11151]
[1780282952303,48.72,73744.42,0.0,-0.99303,1e-05,1.11346]
[1780282958345,48.72,73745.28,0.0,-0.99302,1e-05,1.11432]
[1780282960359,48.72,73739.36,0.0,-0.99306,1e-05,1.10843]
[1780282961367,48.72,73737.52,0.0,-0.99307,1e-05,1.10661]
[1780282963471,48.72,73737.28,0.0,-0.99308,1e-05,1.10637]
[1780282967874,48.72,73736.32,0.0,-0.99308,1e-05,1.10542]
[1780282967971,48.72,73736.32,0.0,-0.99308,1e-05,1.10542]
[1780282971635,48.72,73734.97,0.0,-0.99309,1e-05,1.10409]
[1780282973170,48.72,73736.17,0.0,-0.99308,1e-05,1.10527]
[1780282973221,48.72,73736.17,0.0,-0.99308,1e-05,1.10527]
[1780282975468,48.72,73734.51,0.0,-0.9931,1e-05,1.10363]
[1780282976855,48.72,73734.51,0.0,-0.9931,1e-05,1.10363]
[1780282976971,48.72,73734.51,0.0,-0.9931,1e-05,1.10363]
[1780282977061,48.72,73733.2,0.0,-0.9931,1e-05,1.10234]
[1780282980506,48.72,73735.76,0.0,-0.99309,1e-05,1.10487]
[1780282981956,48.72,73735.76,0.0,-0.99309,1e-05,1.10487]
[1780282981972,48.72,73735.76,0.0,-0.99309,1e-05,1.10487]
[1780282982058,48.72,73746.97,0.0,-0.99301,1e-05,1.116]
[1780282982520,48.72,73751.92,0.0,-0.99297,1e-05,1.12094]
[1780282986535,48.72,73753.0,0.0,-0.99297,1e-05,1.12202]
[1780282986721,48.72,73753.0,0.0,-0.99297,1e-05,1.12202]
[1780282988562,48.72,73756.48,0.0,-0.99294,1e-05,1.12551]
[1780282989470,48.72,73756.48,0.0,-0.99294,1e-05,1.12551]
[1780282989855,48.72,73756.48,0.0,-0.99294,1e-05,1.12551]
[1780282989974,48.72,73756.48,0.0,-0.99294,1e-05,1.12551]
[1780282990074,48.72,73757.68,0.0,-0.99293,1e-05,1.12672]
[1780282995611,48.72,73757.29,0.0,-0.99294,1e-05,1.12633]
[1780283000646,48.72,73757.68,0.0,-0.99293,1e-05,1.12672]
[1780283004674,48.72,73759.88,0.0,-0.99292,1e-05,1.12893]
[1780283007037,48.72,73760.06,0.0,-0.99292,1e-05,1.12911]
[1780283007233,48.72,73760.06,0.0,-0.99292,1e-05,1.12911]
[1780283007472,48.72,73759.66,0.0,-0.99292,1e-05,1.12871]
[1780283008702,48.72,73760.05,0.0,-0.99292,1e-05,1.1291]
[1780283011471,48.72,73759.2,0.0,-0.99292,1e-05,1.12825]
[1780283011723,48.72,73759.0,0.0,-0.99293,1e-05,1.12678]
[1780283016393,48.72,73760.06,0.0,-0.99293,1e-05,1.12785]
[1780283016471,48.72,73759.94,0.0,-0.99293,1e-05,1.12773]
[1780283020906,48.72,73759.56,0.0,-0.99293,1e-05,1.12735]
[1780283020977,48.72,73759.56,0.0,-0.99293,1e-05,1.12735]
[1780283021111,48.72,73761.07,0.0,-0.99292,1e-05,1.12887]
[1780283021793,48.72,73761.07,0.0,-0.99292,1e-05,1.12887]
[1780283021971,48.72,73761.07,0.0,-0.99292,1e-05,1.12887]
[1780283026276,48.72,73761.54,0.0,-0.99291,1e-05,1.12934]
[1780283026830,48.72,73763.42,0.0,-0.9929,1e-05,1.13123]
[1780283027473,48.72,73763.42,0.0,-0.9929,1e-05,1.13123]
[1780283027819,48.72,73763.42,0.0,-0.9929,1e-05,1.13123]
[1780283027973,48.72,73763.42,0.0,-0.9929,1e-05,1.13123]
[1780283028219,48.72,73764.74,0.0,-0.99289,1e-05,1.13257]
[1780283029852,48.72,73766.86,0.0,-0.99288,1e-05,1.13471]
[1780283030858,48.72,73778.64,0.0,-0.99279,1e-05,1.14667]
[1780283031490,48.72,73778.64,0.0,-0.99279,1e-05,1.14667]
[1780283031865,48.72,73782.14,0.0,-0.99277,1e-05,1.15024]
[1780283032872,48.72,73795.44,0.0,-0.99267,1e-05,1.1639]
[1780283034394,48.72,73795.44,0.0,-0.99267,1e-05,1.1639]
[1780283034424,48.72,73795.44,0.0,-0.99267,1e-05,1.1639]
[1780283034431,48.72,73809.84,0.0,-0.99257,1e-05,1.17885]
[1780283034890,48.72,73813.89,0.0,-0.99254,1e-05,1.18308]
[1780283035897,48.72,73813.84,0.0,-0.99254,1e-05,1.18303]
[1780283036704,48.72,73813.84,0.0,-0.99254,1e-05,1.18303]
[1780283036904,48.72,73813.24,0.0,-0.99254,1e-05,1.1824]
[1780283039925,48.72,73814.56,0.0,-0.99253,1e-05,1.18378]
[1780283041948,48.72,73824.97,0.0,-0.99246,1e-05,1.19472]
[1780283042953,48.72,73838.39,0.0,-0.99235,1e-05,1.20894]
[1780283043958,48.72,73841.36,0.0,-0.99233,1e-05,1.21211]
[1780283044988,48.72,73843.75,0.0,-0.99231,1e-05,1.21466]
[1780283046353,48.72,73843.75,0.0,-0.99231,1e-05,1.21466]
[1780283046450,48.72,73857.04,0.0,-0.99221,1e-05,1.22894]
[1780283046993,48.72,73861.27,0.0,-0.99218,1e-05,1.23351]
[1780283048000,48.72,73876.46,0.0,-0.99206,1e-05,1.25004]
[1780283049007,48.72,73882.47,0.0,-0.99202,1e-05,1.25664]
[1780283051021,48.72,73890.35,0.0,-0.99195,1e-05,1.26532]
[1780283051560,48.72,73890.35,0.0,-0.99195,1e-05,1.26532]
[1780283052031,48.72,73895.9,0.0,-0.99191,1e-05,1.27146]
[1780283053035,48.72,73900.03,0.0,-0.99188,1e-05,1.27604]
[1780283054042,48.72,73911.04,0.0,-0.99179,1e-05,1.28832]
[1780283055050,48.72,73903.75,0.0,-0.99185,1e-05,1.28012]
[1780283056056,48.72,73890.42,0.0,-0.99195,1e-05,1.26528]
[1780283057063,48.72,73894.62,0.0,-0.99192,1e-05,1.26993]
[1780283058073,48.72,73904.58,0.0,-0.99184,1e-05,1.28101]
[1780283059078,48.72,73910.26,0.0,-0.9918,1e-05,1.28734]
[1780283060086,48.72,73906.75,0.0,-0.99183,1e-05,1.28341]
[1780283061093,48.72,73904.11,0.0,-0.99185,1e-05,1.28046]
[1780283063107,48.72,73905.85,0.0,-0.99183,1e-05,1.2824]
[1780283064114,48.72,73911.93,0.0,-0.99178,1e-05,1.28921]
[1780283065122,48.72,73908.9,0.0,-0.99181,1e-05,1.28581]
[1780283066129,48.72,73897.5,0.0,-0.9919,1e-05,1.27309]
[1780283067136,48.72,73889.4,0.0,-0.99196,1e-05,1.26412]
[1780283068143,48.72,73889.41,0.0,-0.99196,1e-05,1.26413]
[1780283071164,48.72,73881.89,0.0,-0.99203,1e-05,1.25448]
[1780283072171,48.72,73878.33,0.0,-0.99206,1e-05,1.25058]
[1780283074185,48.72,73881.64,0.0,-0.99203,1e-05,1.25421]
[1780283075192,48.72,73883.52,0.0,-0.99202,1e-05,1.25628]
[1780283076200,48.72,73877.29,0.0,-0.99207,1e-05,1.24944]
[1780283076971,48.72,73877.29,0.0,-0.99207,1e-05,1.24944]
[1780283077206,48.72,73873.48,0.0,-0.9921,1e-05,1.24528]
[1780283080227,48.72,73875.97,0.0,-0.99208,1e-05,1.248]
[1780283081234,48.72,73878.22,0.0,-0.99206,1e-05,1.25046]
[1780283082241,48.72,73880.24,0.0,-0.99204,1e-05,1.25267]
[1780283085262,48.72,73882.31,0.0,-0.99203,1e-05,1.25495]
[1780283086268,48.72,73885.35,0.0,-0.992,1e-05,1.25829]
[1780283087276,48.72,73888.94,0.0,-0.99198,1e-05,1.26224]
[1780283088283,48.72,73882.22,0.0,-0.99203,1e-05,1.25485]
[1780283089290,48.72,73877.96,0.0,-0.99206,1e-05,1.25018]
[1780283090297,48.72,73873.82,0.0,-0.99209,1e-05,1.24565]
[1780283092843,48.72,73874.51,0.0,-0.99209,1e-05,1.2464]
[1780283092971,48.72,73874.51,0.0,-0.99209,1e-05,1.2464]
[1780283096339,48.72,73872.7,0.0,-0.9921,1e-05,1.24443]
[1780283101374,48.72,73873.21,0.0,-0.9921,1e-05,1.24499]
[1780283104325,48.72,73871.95,0.0,-0.99211,1e-05,1.24361]
[1780283104471,48.72,73871.95,0.0,-0.99211,1e-05,1.24361]
[1780283106111,48.72,73871.74,0.0,-0.99211,1e-05,1.24338]
[1780283106192,48.72,73871.74,0.0,-0.99211,1e-05,1.24338]
[1780283110437,48.72,73870.33,0.0,-0.99212,1e-05,1.24185]
[1780283110897,48.72,73870.33,0.0,-0.99212,1e-05,1.24185]
[1780283110971,48.72,73870.33,0.0,-0.99212,1e-05,1.24185]
[1780283114672,48.72,73870.08,0.0,-0.99212,1e-05,1.24157]
[1780283114952,48.72,73870.08,0.0,-0.99212,1e-05,1.24157]
[1780283114973,48.72,73870.08,0.0,-0.99212,1e-05,1.24157]
[1780283115472,48.72,73867.08,0.0,-0.99215,1e-05,1.23831]
[1780283119500,48.72,73863.35,0.0,-0.99217,1e-05,1.23427]
[1780283120511,48.72,73871.39,0.0,-0.99211,1e-05,1.243]
[1780283120570,48.72,73871.39,0.0,-0.99211,1e-05,1.243]
[1780283121514,48.72,73877.3,0.0,-0.99207,1e-05,1.24945]
[1780283122521,48.72,73879.18,0.0,-0.99205,1e-05,1.25151]
[1780283124535,48.72,73869.55,0.0,-0.99213,1e-05,1.241]
[1780283125542,48.72,73862.97,0.0,-0.99218,1e-05,1.23385]
[1780283127398,48.72,73863.84,0.0,-0.99217,1e-05,1.2348]
[1780283127471,48.72,73863.84,0.0,-0.99217,1e-05,1.2348]
[1780283131585,48.72,73869.51,0.0,-0.99213,1e-05,1.2396]
[1780283132807,48.72,73869.51,0.0,-0.99213,1e-05,1.2396]
[1780283132971,48.72,73869.51,0.0,-0.99213,1e-05,1.2396]
[1780283134721,48.72,73870.2,0.0,-0.99213,1e-05,1.24035]
[1780283135389,48.72,73870.2,0.0,-0.99213,1e-05,1.24035]
[1780283135471,48.72,73870.2,0.0,-0.99213,1e-05,1.24035]
[1780283135490,48.72,73864.36,0.0,-0.99217,1e-05,1.23401]
[1780283135613,48.72,73859.19,0.0,-0.99221,1e-05,1.22842]
[1780283137627,48.72,73856.22,0.0,-0.99224,1e-05,1.22522]
[1780283138634,48.72,73852.03,0.0,-0.99227,1e-05,1.22071]
[1780283139641,48.72,73849.19,0.0,-0.99229,1e-05,1.21767]
[1780283141716,48.72,73833.47,0.0,-0.99241,1e-05,1.20092]
[1780283142678,48.72,73822.9,0.0,-0.99249,1e-05,1.18976]
[1780283143685,48.72,73821.62,0.0,-0.9925,1e-05,1.18842]
[1780283148720,48.72,73819.35,0.0,-0.99251,1e-05,1.18604]
[1780283153780,48.72,73818.59,0.0,-0.99252,1e-05,1.18524]
[1780283153973,48.72,73818.59,0.0,-0.99252,1e-05,1.18524]
[1780283155836,48.72,73818.51,0.0,-0.99252,1e-05,1.18516]
[1780283155972,48.72,73818.51,0.0,-0.99252,1e-05,1.18516]
[1780283156074,48.72,73818.44,0.0,-0.99252,1e-05,1.18508]
[1780283158441,48.72,73819.06,0.0,-0.99252,1e-05,1.18573]
[1780283158470,48.72,73819.06,0.0,-0.99252,1e-05,1.18573]
[1780283158491,48.72,73822.41,0.0,-0.99249,1e-05,1.18925]
[1780283162901,48.72,73824.47,0.0,-0.99248,1e-05,1.19142]
[1780283162973,48.72,73824.47,0.0,-0.99248,1e-05,1.19142]
[1780283166664,48.72,73827.35,0.0,-0.99245,1e-05,1.19445]
[1780283166720,48.72,73827.35,0.0,-0.99245,1e-05,1.19445]
[1780283167690,48.72,73826.7,0.0,-0.99246,1e-05,1.19376]
[1780283167721,48.72,73826.7,0.0,-0.99246,1e-05,1.19376]
[1780283167855,48.72,73826.63,0.0,-0.99246,1e-05,1.19369]
[1780283170212,48.72,73825.01,0.0,-0.99247,1e-05,1.19198]
[1780283170220,48.72,73825.01,0.0,-0.99247,1e-05,1.19198]
[1780283175397,48.72,73823.05,0.0,-0.99249,1e-05,1.18992]
[1780283175470,48.72,73823.05,0.0,-0.99249,1e-05,1.18992]
[1780283175539,48.72,73828.11,0.0,-0.99245,1e-05,1.19525]
[1780283176525,48.72,73828.11,0.0,-0.99245,1e-05,1.19525]
[1780283176573,48.72,73828.54,0.0,-0.99245,1e-05,1.19571]
[1780283176721,48.72,73828.54,0.0,-0.99245,1e-05,1.19571]
[1780283179235,48.72,73830.41,0.0,-0.99243,1e-05,1.19768]
[1780283179472,48.72,73830.41,0.0,-0.99243,1e-05,1.19768]
[1780283182396,48.72,73826.65,0.0,-0.99246,1e-05,1.19371]
[1780283184610,48.72,73826.39,0.0,-0.99246,1e-05,1.19344]
[1780283184638,48.72,73829.83,0.0,-0.99244,1e-05,1.19707]
[1780283184721,48.72,73829.83,0.0,-0.99244,1e-05,1.19707]
[1780283184999,48.72,73829.83,0.0,-0.99244,1e-05,1.19707]
[1780283185221,48.72,73829.83,0.0,-0.99244,1e-05,1.19707]
[1780283185323,48.72,73829.46,0.0,-0.99244,1e-05,1.19668]
[1780283188594,48.72,73828.7,0.0,-0.99244,1e-05,1.19587]
[1780283188004,48.72,73824.79,0.0,-0.99247,1e-05,1.19175]
[1780283188720,48.72,73824.79,0.0,-0.99247,1e-05,1.19175]
[1780283191021,48.72,73817.88,0.0,-0.99253,1e-05,1.18319]
[1780283193904,48.72,73817.84,0.0,-0.99253,1e-05,1.18315]
[1780283193974,48.72,73817.84,0.0,-0.99253,1e-05,1.18315]
[1780283194005,48.72,73817.84,0.0,-0.99253,1e-05,1.18315]
[1780283195470,48.72,73817.84,0.0,-0.99253,1e-05,1.18315]
[1780283195720,48.72,73817.11,0.0,-0.99254,1e-05,1.18238]
[1780283201026,48.72,73816.34,0.0,-0.99254,1e-05,1.18158]
[1780283201221,48.72,73816.34,0.0,-0.99254,1e-05,1.18158]
[1780283201619,48.72,73816.34,0.0,-0.99254,1e-05,1.18158]
[1780283201720,48.72,73816.34,0.0,-0.99254,1e-05,1.18158]
[1780283202097,48.72,73815.95,0.0,-0.99255,1e-05,1.18117]
[1780283206126,48.72,73819.95,0.0,-0.99252,1e-05,1.18536]
[1780283206950,48.72,73819.95,0.0,-0.99252,1e-05,1.18536]
[1780283206971,48.72,73819.95,0.0,-0.99252,1e-05,1.18536]
[1780283208140,48.72,73823.53,0.0,-0.99249,1e-05,1.18911]
[1780283209147,48.72,73827.8,0.0,-0.99246,1e-05,1.19361]
[1780283210269,48.72,73827.8,0.0,-0.99246,1e-05,1.19361]
[1780283210470,48.72,73827.8,0.0,-0.99246,1e-05,1.19361]
[1780283210571,48.72,73830.28,0.0,-0.99244,1e-05,1.19622]
[1780283211763,48.72,73830.29,0.0,-0.99244,1e-05,1.19624]
[1780283211970,48.72,73830.29,0.0,-0.99244,1e-05,1.19624]
[1780283213176,48.72,73830.52,0.0,-0.99244,1e-05,1.19648]
[1780283213222,48.72,73830.52,0.0,-0.99244,1e-05,1.19648]
[1780283213224,48.72,73822.36,0.0,-0.9925,1e-05,1.18788]
[1780283214182,48.72,73820.03,0.0,-0.99252,1e-05,1.18544]
[1780283217846,48.72,73819.96,0.0,-0.99252,1e-05,1.18537]
[1780283217970,48.72,73819.96,0.0,-0.99252,1e-05,1.18537]
[1780283220104,48.72,73823.26,0.0,-0.99249,1e-05,1.18883]
[1780283220585,48.72,73823.26,0.0,-0.99249,1e-05,1.18883]
[1780283220617,48.72,73823.47,0.0,-0.99249,1e-05,1.18905]
[1780283220720,48.72,73823.47,0.0,-0.99249,1e-05,1.18905]
[1780283221238,48.72,73829.79,0.0,-0.99244,1e-05,1.19571]
[1780283221836,48.72,73829.79,0.0,-0.99244,1e-05,1.19571]
[1780283221970,48.72,73829.79,0.0,-0.99244,1e-05,1.19571]
[1780283222245,48.72,73833.51,0.0,-0.99242,1e-05,1.19964]
[1780283224259,48.72,73833.87,0.0,-0.99241,1e-05,1.20002]
[1780283226276,48.72,73839.57,0.0,-0.99237,1e-05,1.20607]
[1780283227282,48.72,73847.5,0.0,-0.99231,1e-05,1.21453]
[1780283228289,48.72,73843.23,0.0,-0.99234,1e-05,1.20997]
[1780283229296,48.72,73839.43,0.0,-0.99237,1e-05,1.20592]
[1780283230954,48.72,73840.89,0.0,-0.99236,1e-05,1.20747]
[1780283230973,48.72,73840.89,0.0,-0.99236,1e-05,1.20747]
[1780283232834,48.72,73840.6,0.0,-0.99236,1e-05,1.20716]
[1780283232970,48.72,73840.6,0.0,-0.99236,1e-05,1.20716]
[1780283233324,48.72,73840.58,0.0,-0.99236,1e-05,1.20714]
[1780283235338,48.72,73843.34,0.0,-0.99234,1e-05,1.21008]
[1780283236345,48.72,73853.27,0.0,-0.99227,1e-05,1.22071]
[1780283237352,48.72,73856.99,0.0,-0.99224,1e-05,1.22471]
[1780283237865,48.72,73856.99,0.0,-0.99224,1e-05,1.22471]
[1780283237976,48.72,73856.99,0.0,-0.99224,1e-05,1.22471]
[1780283238359,48.72,73859.01,0.0,-0.99222,1e-05,1.22688]
[1780283241545,48.72,73859.42,0.0,-0.99222,1e-05,1.22733]
[1780283241646,48.72,73859.93,0.0,-0.99222,1e-05,1.22788]
[1780283241721,48.72,73859.93,0.0,-0.99222,1e-05,1.22788]
[1780283242473,48.72,73859.93,0.0,-0.99222,1e-05,1.22788]
[1780283242722,48.72,73859.93,0.0,-0.99222,1e-05,1.22788]
[1780283247647,48.72,73860.08,0.0,-0.99222,1e-05,1.22804]
[1780283247720,48.72,73858.98,0.0,-0.99222,1e-05,1.22685]
[1780283248429,48.72,73858.77,0.0,-0.99223,1e-05,1.22663]
[1780283254471,48.72,73856.36,0.0,-0.99225,1e-05,1.22269]
[1780283255478,48.72,73848.49,0.0,-0.99231,1e-05,1.21425]
[1780283256484,48.72,73848.49,0.0,-0.99231,1e-05,1.21425]
[1780283256720,48.72,73845.59,0.0,-0.99233,1e-05,1.21115]
[1780283257894,48.72,73844.63,0.0,-0.99234,1e-05,1.21013]
[1780283257977,48.72,73844.63,0.0,-0.99234,1e-05,1.21013]
[1780283258498,48.72,73845.03,0.0,-0.99234,1e-05,1.21056]
[1780283263534,48.72,73844.54,0.0,-0.99234,1e-05,1.21003]
[1780283266403,48.72,73846.51,0.0,-0.99233,1e-05,1.21214]
[1780283266469,48.72,73846.51,0.0,-0.99233,1e-05,1.21214]
[1780283271590,48.72,73846.37,0.0,-0.99233,1e-05,1.21199]
[1780283272597,48.72,73854.47,0.0,-0.99227,1e-05,1.22066]
[1780283272989,48.72,73854.47,0.0,-0.99227,1e-05,1.22066]
[1780283273220,48.72,73854.47,0.0,-0.99227,1e-05,1.22066]
[1780283273604,48.72,73859.18,0.0,-0.99223,1e-05,1.22573]
[1780283274402,48.72,73859.18,0.0,-0.99223,1e-05,1.22573]
[1780283274470,48.72,73859.18,0.0,-0.99223,1e-05,1.22573]
[1780283274611,48.72,73860.16,0.0,-0.99222,1e-05,1.22678]
[1780283275050,48.72,73860.16,0.0,-0.99222,1e-05,1.22678]
[1780283275221,48.72,73860.16,0.0,-0.99222,1e-05,1.22678]
[1780283275618,48.72,73863.51,0.0,-0.9922,1e-05,1.2304]
[1780283277632,48.72,73866.22,0.0,-0.99218,1e-05,1.23333]
[1780283278711,48.72,73866.22,0.0,-0.99218,1e-05,1.23333]
[1780283278720,48.72,73866.22,0.0,-0.99218,1e-05,1.23333]
[1780283279927,48.72,73867.97,0.0,-0.99216,1e-05,1.23523]
[1780283279972,48.72,73867.97,0.0,-0.99216,1e-05,1.23523]
[1780283280653,48.72,73870.2,0.0,-0.99215,1e-05,1.23765]
[1780283281660,48.72,73877.25,0.0,-0.99209,1e-05,1.24532]
[1780283282526,48.72,73877.25,0.0,-0.99209,1e-05,1.24532]
[1780283282719,48.72,73877.25,0.0,-0.99209,1e-05,1.24532]
[1780283282667,48.72,73878.02,0.0,-0.99209,1e-05,1.24617]
[1780283283674,48.72,73887.23,0.0,-0.99201,1e-05,1.25626]
[1780283284681,48.72,73890.32,0.0,-0.99199,1e-05,1.25966]
[1780283286750,48.72,73890.15,0.0,-0.99199,1e-05,1.25947]
[1780283286972,48.72,73890.15,0.0,-0.99199,1e-05,1.25947]
[1780283287702,48.72,73889.79,0.0,-0.99199,1e-05,1.25908]
[1780283289716,48.72,73892.42,0.0,-0.99197,1e-05,1.26197]
[1780283290722,48.72,73886.1,0.0,-0.99202,1e-05,1.25502]
[1780283292738,48.72,73879.16,0.0,-0.99208,1e-05,1.24741]
[1780283293745,48.72,73875.35,0.0,-0.99211,1e-05,1.24325]
[1780283294377,48.72,73875.35,0.0,-0.99211,1e-05,1.24325]
[1780283294471,48.72,73875.35,0.0,-0.99211,1e-05,1.24325]
[1780283300794,48.72,73875.63,0.0,-0.9921,1e-05,1.24356]
[1780283301870,48.72,73875.63,0.0,-0.9921,1e-05,1.24356]
[1780283301970,48.72,73875.63,0.0,-0.9921,1e-05,1.24356]
[1780283304048,48.72,73878.27,0.0,-0.99208,1e-05,1.24644]
[1780283304221,48.72,73878.27,0.0,-0.99208,1e-05,1.24644]
[1780283304317,48.72,73880.34,0.0,-0.99207,1e-05,1.2487]
[1780283305030,48.72,73883.97,0.0,-0.99204,1e-05,1.25268]
[1780283306044,48.72,73883.97,0.0,-0.99204,1e-05,1.25268]
[1780283306220,48.72,73883.97,0.0,-0.99204,1e-05,1.25268]
[1780283307843,48.72,73887.91,0.0,-0.99201,1e-05,1.25701]
[1780283308945,48.72,73887.91,0.0,-0.99201,1e-05,1.25701]
[1780283308972,48.72,73887.91,0.0,-0.99201,1e-05,1.25701]
[1780283309003,48.72,73890.56,0.0,-0.99199,1e-05,1.25992]
[1780283311871,48.72,73892.86,0.0,-0.99198,1e-05,1.26109]
[1780283316471,48.72,73894.5,0.0,-0.99197,1e-05,1.2629]
[1780283321712,48.72,73891.92,0.0,-0.99199,1e-05,1.26005]
[1780283321726,48.72,73891.92,0.0,-0.99199,1e-05,1.26005]
[1780283321757,48.72,73892.87,0.0,-0.99198,1e-05,1.2611]
[1780283321807,48.72,73892.87,0.0,-0.99198,1e-05,1.2611]
[1780283321977,48.72,73892.87,0.0,-0.99198,1e-05,1.2611]
[1780283321998,48.72,73890.33,0.0,-0.992,1e-05,1.2583]
[1780283323375,48.72,73890.33,0.0,-0.992,1e-05,1.2583]
[1780283323379,48.72,73890.33,0.0,-0.992,1e-05,1.2583]
[1780283323470,48.72,73890.33,0.0,-0.992,1e-05,1.2583]
[1780283323571,48.72,73884.83,0.0,-0.99204,1e-05,1.25226]
[1780283323964,48.72,73879.64,0.0,-0.99208,1e-05,1.24658]
[1780283325979,48.72,73876.38,0.0,-0.99211,1e-05,1.24302]
[1780283326987,48.72,73869.13,0.0,-0.99216,1e-05,1.23514]
[1780283328007,48.72,73864.92,0.0,-0.9922,1e-05,1.23058]
[1780283329958,48.72,73864.38,0.0,-0.9922,1e-05,1.22999]
[1780283329971,48.72,73864.38,0.0,-0.9922,1e-05,1.22999]
[1780283330018,48.72,73864.73,0.0,-0.9922,1e-05,1.23037]
[1780283331009,48.72,73864.73,0.0,-0.9922,1e-05,1.23037]
[1780283331220,48.72,73864.73,0.0,-0.9922,1e-05,1.23037]
[1780283335053,48.72,73860.34,0.0,-0.99223,1e-05,1.22563]
[1780283339242,48.72,73857.75,0.0,-0.99225,1e-05,1.22285]
[1780283341095,48.72,73861.87,0.0,-0.99222,1e-05,1.22728]
[1780283342101,48.72,73868.35,0.0,-0.99217,1e-05,1.23429]
[1780283343109,48.72,73875.48,0.0,-0.99211,1e-05,1.24204]
[1780283344287,48.72,73875.48,0.0,-0.99211,1e-05,1.24204]
[1780283344338,48.72,73875.48,0.0,-0.99211,1e-05,1.24204]
[1780283344471,48.72,73875.48,0.0,-0.99211,1e-05,1.24204]
[1780283344572,48.72,73876.86,0.0,-0.9921,1e-05,1.24354]
[1780283348144,48.72,73871.82,0.0,-0.99214,1e-05,1.23806]
[1780283349400,48.72,73871.82,0.0,-0.99214,1e-05,1.23806]
[1780283349470,48.72,73871.82,0.0,-0.99214,1e-05,1.23806]
[1780283349527,48.72,73871.82,0.0,-0.99214,1e-05,1.23806]
[1780283349720,48.72,73871.82,0.0,-0.99214,1e-05,1.23806]
[1780283349571,48.72,73865.05,0.0,-0.99219,1e-05,1.23072]
[1780283354399,48.72,73865.9,0.0,-0.99219,1e-05,1.23164]
[1780283354451,48.72,73865.9,0.0,-0.99219,1e-05,1.23164]
[1780283354470,48.72,73865.9,0.0,-0.99219,1e-05,1.23164]
[1780283354552,48.72,73871.35,0.0,-0.99215,1e-05,1.23755]
[1780283356200,48.72,73875.41,0.0,-0.99211,1e-05,1.24196]
[1780283357207,48.72,73881.33,0.0,-0.99207,1e-05,1.24842]
[1780283358433,48.72,73881.33,0.0,-0.99207,1e-05,1.24842]
[1780283358471,48.72,73881.33,0.0,-0.99207,1e-05,1.24842]
[1780283358501,48.72,73881.33,0.0,-0.99207,1e-05,1.24842]
[1780283358722,48.72,73881.33,0.0,-0.99207,1e-05,1.24842]
[1780283358795,48.72,73884.34,0.0,-0.99204,1e-05,1.25172]
[1780283360337,48.72,73878.56,0.0,-0.99209,1e-05,1.2454]
[1780283361235,48.72,73872.05,0.0,-0.99214,1e-05,1.23831]
[1780283361910,48.72,73872.05,0.0,-0.99214,1e-05,1.23831]
[1780283361964,48.72,73872.05,0.0,-0.99214,1e-05,1.23831]
[1780283361975,48.72,73872.05,0.0,-0.99214,1e-05,1.23831]
[1780283362242,48.72,73872.53,0.0,-0.99214,1e-05,1.23883]
[1780283367613,48.72,73871.35,0.0,-0.99215,1e-05,1.23755]
[1780283367677,48.72,73871.35,0.0,-0.99215,1e-05,1.23755]
[1780283367720,48.72,73871.35,0.0,-0.99215,1e-05,1.23755]
[1780283367779,48.72,73873.1,0.0,-0.99213,1e-05,1.23945]
[1780283369293,48.72,73877.19,0.0,-0.9921,1e-05,1.2439]
[1780283372186,48.72,73877.2,0.0,-0.99211,1e-05,1.24256]
[1780283372219,48.72,73877.2,0.0,-0.99211,1e-05,1.24256]
[1780283372226,48.72,73877.2,0.0,-0.99211,1e-05,1.24256]
[1780283372470,48.72,73877.2,0.0,-0.99211,1e-05,1.24256]
[1780283372687,48.72,73878.1,0.0,-0.9921,1e-05,1.24354]
[1780283377665,48.72,73877.53,0.0,-0.99211,1e-05,1.24292]
[1780283377720,48.72,73877.53,0.0,-0.99211,1e-05,1.24292]
[1780283377767,48.72,73877.41,0.0,-0.99211,1e-05,1.24279]
[1780283377970,48.72,73877.41,0.0,-0.99211,1e-05,1.24279]
[1780283379625,48.72,73877.97,0.0,-0.9921,1e-05,1.2434]
[1780283379720,48.72,73877.97,0.0,-0.9921,1e-05,1.2434]
[1780283379821,48.72,73887.55,0.0,-0.99203,1e-05,1.25388]
[1780283380520,48.72,73887.55,0.0,-0.99203,1e-05,1.25388]
[1780283380719,48.72,73887.55,0.0,-0.99203,1e-05,1.25388]
[1780283380799,48.72,73889.65,0.0,-0.99201,1e-05,1.25619]
[1780283386421,48.72,73889.98,0.0,-0.99201,1e-05,1.25655]
[1780283387428,48.72,73885.72,0.0,-0.99204,1e-05,1.25187]
[1780283388435,48.72,73880.65,0.0,-0.99208,1e-05,1.24632]
[1780283389503,48.72,73880.65,0.0,-0.99208,1e-05,1.24632]
[1780283389612,48.72,73880.65,0.0,-0.99208,1e-05,1.24632]
[1780283389720,48.72,73880.65,0.0,-0.99208,1e-05,1.24632]
[1780283389821,48.72,73879.68,0.0,-0.99209,1e-05,1.24526]
[1780283391768,48.72,73879.48,0.0,-0.99209,1e-05,1.24504]
[1780283391826,48.72,73879.48,0.0,-0.99209,1e-05,1.24504]
[1780283391822,48.72,73877.48,0.0,-0.99211,1e-05,1.24286]
[1780283391972,48.72,73877.48,0.0,-0.99211,1e-05,1.24286]
[1780283392725,48.72,73875.7,0.0,-0.99212,1e-05,1.24092]
[1780283399512,48.72,73875.89,0.0,-0.99212,1e-05,1.24113]
[1780283401526,48.72,73879.29,0.0,-0.99209,1e-05,1.24484]
[1780283403463,48.72,73879.59,0.0,-0.99209,1e-05,1.24516]
[1780283403470,48.72,73879.59,0.0,-0.99209,1e-05,1.24516]
[1780283403571,48.72,73879.59,0.0,-0.99209,1e-05,1.24516]
[1780283403720,48.72,73879.59,0.0,-0.99209,1e-05,1.24516]
[1780283403822,48.72,73879.14,0.0,-0.99209,1e-05,1.24467]
[1780283405554,48.72,73874.66,0.0,-0.99213,1e-05,1.23979]
[1780283406561,48.72,73864.68,0.0,-0.99221,1e-05,1.22897]
[1780283406921,48.72,73864.68,0.0,-0.99221,1e-05,1.22897]
[1780283406972,48.72,73864.68,0.0,-0.99221,1e-05,1.22897]
[1780283407354,48.72,73864.68,0.0,-0.99221,1e-05,1.22897]
[1780283407470,48.72,73864.68,0.0,-0.99221,1e-05,1.22897]
[1780283407568,48.72,73862.41,0.0,-0.99222,1e-05,1.22652]
[1780283408575,48.72,73862.09,0.0,-0.99223,1e-05,1.22618]
[1780283410994,48.72,73862.32,0.0,-0.99222,1e-05,1.22643]
[1780283411221,48.72,73862.32,0.0,-0.99222,1e-05,1.22643]
[1780283414617,48.72,73855.7,0.0,-0.99227,1e-05,1.2193]
[1780283417825,48.72,73857.07,0.0,-0.99226,1e-05,1.22077]
[1780283417957,48.72,73856.58,0.0,-0.99227,1e-05,1.22025]
[1780283417972,48.72,73856.58,0.0,-0.99227,1e-05,1.22025]
[1780283418645,48.72,73856.63,0.0,-0.99227,1e-05,1.2203]
[1780283420499,48.72,73854.52,0.0,-0.99228,1e-05,1.21804]
[1780283422673,48.72,73847.75,0.0,-0.99233,1e-05,1.2108]
[1780283423680,48.72,73839.52,0.0,-0.9924,1e-05,1.20204]
[1780283424687,48.72,73834.19,0.0,-0.99244,1e-05,1.1964]
[1780283425694,48.72,73830.73,0.0,-0.99246,1e-05,1.19275]
[1780283427708,48.72,73833.39,0.0,-0.99244,1e-05,1.19555]
[1780283428604,48.72,73833.39,0.0,-0.99244,1e-05,1.19555]
[1780283428715,48.72,73832.15,0.0,-0.99245,1e-05,1.19424]
[1780283429859,48.72,73832.15,0.0,-0.99245,1e-05,1.19424]
[1780283429971,48.72,73832.61,0.0,-0.99245,1e-05,1.19473]
[1780283430618,48.72,73832.61,0.0,-0.99245,1e-05,1.19473]
[1780283430722,48.72,73832.61,0.0,-0.99245,1e-05,1.19473]
[1780283430729,48.72,73832.94,0.0,-0.99245,1e-05,1.19508]
[1780283435765,48.72,73833.79,0.0,-0.99245,1e-05,1.19466]
[1780283437281,48.72,73834.24,0.0,-0.99244,1e-05,1.19513]
[1780283437409,48.72,73834.24,0.0,-0.99244,1e-05,1.19513]
[1780283437470,48.72,73834.24,0.0,-0.99244,1e-05,1.19513]
[1780283437779,48.72,73833.4,0.0,-0.99245,1e-05,1.19424]
[1780283438786,48.72,73837.85,0.0,-0.99242,1e-05,1.19895]
[1780283439793,48.72,73840.45,0.0,-0.9924,1e-05,1.2017]
[1780283440432,48.72,73840.45,0.0,-0.9924,1e-05,1.2017]
[1780283440471,48.72,73840.45,0.0,-0.9924,1e-05,1.2017]
[1780283440524,48.72,73840.45,0.0,-0.9924,1e-05,1.2017]
[1780283440720,48.72,73840.45,0.0,-0.9924,1e-05,1.2017]
[1780283440800,48.72,73841.09,0.0,-0.99239,1e-05,1.20238]
[1780283446842,48.72,73838.74,0.0,-0.99241,1e-05,1.19989]
[1780283447845,48.72,73838.74,0.0,-0.99241,1e-05,1.19989]
[1780283447849,48.72,73838.41,0.0,-0.99241,1e-05,1.19954]
[1780283447949,48.72,73838.41,0.0,-0.99241,1e-05,1.19954]
[1780283447972,48.72,73838.41,0.0,-0.99241,1e-05,1.19954]
[1780283448856,48.72,73839.46,0.0,-0.9924,1e-05,1.20065]
[1780283449863,48.72,73836.75,0.0,-0.99242,1e-05,1.19778]
[1780283451841,48.72,73836.0,0.0,-0.99243,1e-05,1.19699]
[1780283451877,48.72,73834.4,0.0,-0.99244,1e-05,1.1953]
[1780283451973,48.72,73834.4,0.0,-0.99244,1e-05,1.1953]
[1780283452026,48.72,73834.4,0.0,-0.99244,1e-05,1.1953]
[1780283452220,48.72,73834.4,0.0,-0.99244,1e-05,1.1953]
[1780283452884,48.72,73833.19,0.0,-0.99245,1e-05,1.19402]
[1780283458675,48.72,73833.15,0.0,-0.99245,1e-05,1.19398]
[1780283458719,48.72,73833.15,0.0,-0.99245,1e-05,1.19398]
[1780283458831,48.72,73833.15,0.0,-0.99245,1e-05,1.19398]
[1780283458821,48.72,73832.81,0.0,-0.99245,1e-05,1.19362]
[1780283458976,48.72,73832.81,0.0,-0.99245,1e-05,1.19362]
[1780283460941,48.72,73835.74,0.0,-0.99243,1e-05,1.19672]
[1780283462232,48.72,73835.74,0.0,-0.99243,1e-05,1.19672]
[1780283462471,48.72,73835.74,0.0,-0.99243,1e-05,1.19672]
[1780283464891,48.72,73837.45,0.0,-0.99242,1e-05,1.19852]
[1780283463962,48.72,73841.9,0.0,-0.99239,1e-05,1.20324]
[1780283464973,48.72,73841.9,0.0,-0.99239,1e-05,1.20324]
[1780283465390,48.72,73841.9,0.0,-0.99239,1e-05,1.20324]
[1780283465470,48.72,73841.9,0.0,-0.99239,1e-05,1.20324]
[1780283465491,48.72,73847.53,0.0,-0.99234,1e-05,1.20923]
[1780283470007,48.72,73849.54,0.0,-0.99233,1e-05,1.21138]
[1780283471069,48.72,73849.54,0.0,-0.99233,1e-05,1.21138]
[1780283471179,48.72,73849.54,0.0,-0.99233,1e-05,1.21138]
[1780283471220,48.72,73849.54,0.0,-0.99233,1e-05,1.21138]
[1780283471264,48.72,73848.58,0.0,-0.99234,1e-05,1.21035]
[1780283472024,48.72,73845.51,0.0,-0.99236,1e-05,1.20708]
[1780283475130,48.72,73844.08,0.0,-0.99237,1e-05,1.20556]
[1780283475220,48.72,73844.08,0.0,-0.99237,1e-05,1.20556]
[1780283477613,48.72,73842.36,0.0,-0.99238,1e-05,1.20373]
[1780283477720,48.72,73842.36,0.0,-0.99238,1e-05,1.20373]
[1780283477776,48.72,73835.63,0.0,-0.99243,1e-05,1.1966]
[1780283478012,48.72,73835.63,0.0,-0.99243,1e-05,1.1966]
[1780283478221,48.72,73835.63,0.0,-0.99243,1e-05,1.1966]
[1780283478286,48.72,73830.79,0.0,-0.99247,1e-05,1.19149]
[1780283480080,48.72,73827.84,0.0,-0.99249,1e-05,1.18839]
[1780283481918,48.72,73827.84,0.0,-0.99249,1e-05,1.18839]
[1780283481969,48.72,73827.96,0.0,-0.99249,1e-05,1.18852]
[1780283486468,48.72,73827.99,0.0,-0.99249,1e-05,1.18855]
[1780283486914,48.72,73827.99,0.0,-0.99249,1e-05,1.18855]
[1780283486569,48.72,73831.41,0.0,-0.99246,1e-05,1.19215]
[1780283486971,48.72,73831.41,0.0,-0.99246,1e-05,1.19215]
[1780283487072,48.72,73831.41,0.0,-0.99246,1e-05,1.19215]
[1780283487220,48.72,73831.41,0.0,-0.99246,1e-05,1.19215]
[1780283487303,48.72,73831.77,0.0,-0.99246,1e-05,1.19253]
[1780283492245,48.72,73832.35,0.0,-0.99247,1e-05,1.19182]
[1780283492470,48.72,73832.35,0.0,-0.99247,1e-05,1.19182]
[1780283493045,48.72,73833.19,0.0,-0.99246,1e-05,1.19271]
[1780283493220,48.72,73833.19,0.0,-0.99246,1e-05,1.19271]
[1780283493260,48.72,73834.01,0.0,-0.99245,1e-05,1.19357]
[1780283498888,48.72,73834.03,0.0,-0.99245,1e-05,1.19359]
[1780283498207,48.72,73845.35,0.0,-0.99237,1e-05,1.20558]
[1780283498974,48.72,73845.35,0.0,-0.99237,1e-05,1.20558]
[1780283499215,48.72,73848.34,0.0,-0.99235,1e-05,1.20876]
[1780283500222,48.72,73850.68,0.0,-0.99233,1e-05,1.21126]
[1780283501711,48.72,73850.68,0.0,-0.99233,1e-05,1.21126]
[1780283501719,48.72,73850.68,0.0,-0.99233,1e-05,1.21126]
[1780283507271,48.72,73849.87,0.0,-0.99233,1e-05,1.2104]
[1780283512208,48.72,73849.3,0.0,-0.99234,1e-05,1.20979]
[1780283512221,48.72,73849.3,0.0,-0.99234,1e-05,1.20979]
[1780283512268,48.72,73849.3,0.0,-0.99234,1e-05,1.20979]
[1780283512474,48.72,73849.3,0.0,-0.99234,1e-05,1.20979]
[1780283512519,48.72,73849.23,0.0,-0.99234,1e-05,1.20971]
[1780283517425,48.72,73850.54,0.0,-0.99233,1e-05,1.21111]
[1780283517469,48.72,73850.54,0.0,-0.99233,1e-05,1.21111]
[1780283517527,48.72,73846.9,0.0,-0.99236,1e-05,1.20723]
[1780283518535,48.72,73846.9,0.0,-0.99236,1e-05,1.20723]
[1780283518719,48.72,73846.9,0.0,-0.99236,1e-05,1.20723]
[1780283522708,48.72,73846.08,0.0,-0.99236,1e-05,1.20636]
[1780283522809,48.72,73841.65,0.0,-0.9924,1e-05,1.20165]
[1780283524663,48.72,73841.62,0.0,-0.9924,1e-05,1.20162]
[1780283524722,48.72,73841.62,0.0,-0.9924,1e-05,1.20162]
[1780283524970,48.72,73841.62,0.0,-0.9924,1e-05,1.20162]
[1780283524764,48.72,73838.44,0.0,-0.99242,1e-05,1.19825]
[1780283525400,48.72,73836.47,0.0,-0.99244,1e-05,1.19617]
[1780283527414,48.72,73833.32,0.0,-0.99246,1e-05,1.19284]
[1780283530687,48.72,73832.74,0.0,-0.99246,1e-05,1.19223]
[1780283530722,48.72,73832.74,0.0,-0.99246,1e-05,1.19223]
[1780283530809,48.72,73832.74,0.0,-0.99246,1e-05,1.19223]
[1780283530974,48.72,73832.74,0.0,-0.99246,1e-05,1.19223]
[1780283530823,48.72,73832.78,0.0,-0.99246,1e-05,1.19227]
[1780283532449,48.72,73830.52,0.0,-0.99248,1e-05,1.18989]
[1780283537398,48.72,73829.19,0.0,-0.99249,1e-05,1.18849]
[1780283537469,48.72,73829.19,0.0,-0.99249,1e-05,1.18849]
[1780283537754,48.72,73828.89,0.0,-0.99249,1e-05,1.18818]
[1780283538234,48.72,73828.89,0.0,-0.99249,1e-05,1.18818]
[1780283538474,48.72,73828.89,0.0,-0.99249,1e-05,1.18818]
[1780283540454,48.72,73826.88,0.0,-0.99251,1e-05,1.18607]
[1780283546547,48.72,73826.17,0.0,-0.99251,1e-05,1.18532]
[1780283547424,48.72,73826.17,0.0,-0.99251,1e-05,1.18532]
[1780283547936,48.72,73826.17,0.0,-0.99251,1e-05,1.18532]
[1780283547972,48.72,73826.17,0.0,-0.99251,1e-05,1.18532]
[1780283548470,48.72,73825.89,0.0,-0.99251,1e-05,1.18503]
[1780283548561,48.72,73825.75,0.0,-0.99251,1e-05,1.18488]
[1780283551351,48.72,73825.0,0.0,-0.99252,1e-05,1.1841]
[1780283551469,48.72,73825.0,0.0,-0.99252,1e-05,1.1841]
[1780283552589,48.72,73821.37,0.0,-0.99256,1e-05,1.17899]
[1780283554861,48.72,73820.96,0.0,-0.99256,1e-05,1.17856]
[1780283554969,48.72,73820.96,0.0,-0.99256,1e-05,1.17856]
[1780283558642,48.72,73822.17,0.0,-0.99255,1e-05,1.17983]
[1780283558719,48.72,73822.17,0.0,-0.99255,1e-05,1.17983]
[1780283560645,48.72,73819.73,0.0,-0.99257,1e-05,1.17728]
[1780283563008,48.72,73817.18,0.0,-0.99259,1e-05,1.17462]
[1780283564781,48.72,73816.7,0.0,-0.99259,1e-05,1.17412]
[1780283564971,48.72,73816.7,0.0,-0.99259,1e-05,1.17412]
[1780283566470,48.72,73816.16,0.0,-0.99259,1e-05,1.17356]
[1780283566687,48.72,73816.19,0.0,-0.99259,1e-05,1.17359]
[1780283570603,48.72,73816.08,0.0,-0.99259,1e-05,1.17348]
[1780283570720,48.72,73816.08,0.0,-0.99259,1e-05,1.17348]
[1780283570821,48.72,73813.01,0.0,-0.99262,1e-05,1.17029]
[1780283571437,48.72,73813.01,0.0,-0.99262,1e-05,1.17029]
[1780283571470,48.72,73813.01,0.0,-0.99262,1e-05,1.17029]
[1780283571722,48.72,73811.39,0.0,-0.99263,1e-05,1.16861]
[1780283577764,48.72,73811.3,0.0,-0.99263,1e-05,1.16851]
[1780283582800,48.72,73811.24,0.0,-0.99263,1e-05,1.16845]
[1780283584714,48.72,73808.83,0.0,-0.99265,1e-05,1.16595]
[1780283584719,48.72,73808.83,0.0,-0.99265,1e-05,1.16595]
[1780283585207,48.72,73808.37,0.0,-0.99265,1e-05,1.16548]
[1780283585223,48.72,73808.37,0.0,-0.99265,1e-05,1.16548]
[1780283585821,48.72,73808.35,0.0,-0.99265,1e-05,1.16546]
[1780283589849,48.72,73804.15,0.0,-0.99268,1e-05,1.16112]
[1780283590856,48.72,73796.5,0.0,-0.99274,1e-05,1.15325]
[1780283591921,48.72,73796.5,0.0,-0.99274,1e-05,1.15325]
[1780283591971,48.72,73796.5,0.0,-0.99274,1e-05,1.15325]
[1780283592022,48.72,73796.08,0.0,-0.99274,1e-05,1.15282]
[1780283592844,48.72,73796.08,0.0,-0.99274,1e-05,1.15282]
[1780283592972,48.72,73796.08,0.0,-0.99274,1e-05,1.15282]
[1780283592870,48.72,73795.77,0.0,-0.99274,1e-05,1.1525]
[1780283594884,48.72,73792.77,0.0,-0.99276,1e-05,1.14943]
[1780283597905,48.72,73789.64,0.0,-0.99279,1e-05,1.14623]
[1780283599235,48.72,73789.29,0.0,-0.99279,1e-05,1.14588]
[1780283599470,48.72,73789.29,0.0,-0.99279,1e-05,1.14588]
[1780283602546,48.72,73789.72,0.0,-0.99279,1e-05,1.14632]
[1780283608982,48.72,73789.02,0.0,-0.99279,1e-05,1.1456]
[1780283618046,48.72,73788.93,0.0,-0.9928,1e-05,1.14423]
[1780283619948,48.72,73791.0,0.0,-0.99278,1e-05,1.14634]
[1780283619972,48.72,73791.0,0.0,-0.99278,1e-05,1.14634]
[1780283621248,48.72,73790.47,0.0,-0.99279,1e-05,1.1458]
[1780283621469,48.72,73790.47,0.0,-0.99279,1e-05,1.1458]
[1780283622074,48.72,73791.19,0.0,-0.99278,1e-05,1.14653]
[1780283626229,48.72,73792.96,0.0,-0.99277,1e-05,1.14834]
[1780283626471,48.72,73792.96,0.0,-0.99277,1e-05,1.14834]
[1780283633641,48.72,73793.69,0.0,-0.99276,1e-05,1.14909]
[1780283633721,48.72,73793.69,0.0,-0.99276,1e-05,1.14909]
[1780283634424,48.72,73796.11,0.0,-0.99275,1e-05,1.15157]
[1780283634470,48.72,73796.11,0.0,-0.99275,1e-05,1.15157]
[1780283634522,48.72,73796.18,0.0,-0.99275,1e-05,1.15164]
[1780283639301,48.72,73794.47,0.0,-0.99276,1e-05,1.14989]
[1780283639469,48.72,73794.47,0.0,-0.99276,1e-05,1.14989]
[1780283643035,48.72,73795.34,0.0,-0.99275,1e-05,1.15078]
[1780283643219,48.72,73795.56,0.0,-0.99275,1e-05,1.151]
[1780283643573,48.72,73795.56,0.0,-0.99275,1e-05,1.151]
[1780283643720,48.72,73795.56,0.0,-0.99275,1e-05,1.151]
[1780283643788,48.72,73791.49,0.0,-0.99278,1e-05,1.14684]
[1780283648257,48.72,73788.04,0.0,-0.99281,1e-05,1.14332]
[1780283649134,48.72,73788.04,0.0,-0.99281,1e-05,1.14332]
[1780283649219,48.72,73788.04,0.0,-0.99281,1e-05,1.14332]
[1780283649995,48.72,73788.04,0.0,-0.99281,1e-05,1.14332]
[1780283650037,48.72,73787.21,0.0,-0.99281,1e-05,1.14248]
[1780283650220,48.72,73787.21,0.0,-0.99281,1e-05,1.14248]
[1780283651278,48.72,73783.07,0.0,-0.99284,1e-05,1.13827]
[1780283653194,48.72,73781.84,0.0,-0.99285,1e-05,1.13702]
[1780283653222,48.72,73781.84,0.0,-0.99285,1e-05,1.13702]
[1780283659427,48.72,73778.98,0.0,-0.99287,1e-05,1.13413]
[1780283659469,48.72,73778.98,0.0,-0.99287,1e-05,1.13413]
[1780283660536,48.72,73779.11,0.0,-0.99287,1e-05,1.13426]
[1780283660610,48.72,73779.11,0.0,-0.99287,1e-05,1.13426]
[1780283660670,48.72,73778.35,0.0,-0.99287,1e-05,1.13349]
[1780283662355,48.72,73781.96,0.0,-0.99285,1e-05,1.13714]
[1780283666383,48.72,73778.41,0.0,-0.99287,1e-05,1.13355]
[1780283668469,48.72,73779.39,0.0,-0.99287,1e-05,1.13454]
[1780283669404,48.72,73775.67,0.0,-0.99289,1e-05,1.13078]
[1780283672354,48.72,73775.02,0.0,-0.99291,1e-05,1.12886]
[1780283672471,48.72,73775.02,0.0,-0.99291,1e-05,1.12886]
[1780283672564,48.72,73774.99,0.0,-0.99291,1e-05,1.12883]
[1780283677876,48.72,73775.2,0.0,-0.9929,1e-05,1.12904]
[1780283677971,48.72,73775.2,0.0,-0.9929,1e-05,1.12904]
[1780283679727,48.72,73775.33,0.0,-0.9929,1e-05,1.12917]
[1780283682497,48.72,73783.33,0.0,-0.99285,1e-05,1.13726]
[1780283683639,48.72,73783.33,0.0,-0.99285,1e-05,1.13726]
[1780283683713,48.72,73783.33,0.0,-0.99285,1e-05,1.13726]
[1780283683720,48.72,73783.33,0.0,-0.99285,1e-05,1.13726]
[1780283683815,48.72,73786.34,0.0,-0.99283,1e-05,1.14032]
[1780283690547,48.72,73786.59,0.0,-0.99282,1e-05,1.14057]
[1780283690593,48.72,73786.59,0.0,-0.99282,1e-05,1.14057]
[1780283690720,48.72,73786.59,0.0,-0.99282,1e-05,1.14057]
[1780283690821,48.72,73786.63,0.0,-0.99282,1e-05,1.14061]
[1780283696596,48.72,73785.98,0.0,-0.99283,1e-05,1.13995]
[1780283701631,48.72,73786.08,0.0,-0.99283,1e-05,1.14005]
[1780283702641,48.72,73791.84,0.0,-0.99279,1e-05,1.14592]
[1780283703648,48.72,73803.73,0.0,-0.9927,1e-05,1.1581]
[1780283704655,48.72,73795.62,0.0,-0.99276,1e-05,1.14978]
[1780283705662,48.72,73791.11,0.0,-0.99279,1e-05,1.14517]
[1780283706291,48.72,73791.11,0.0,-0.99279,1e-05,1.14517]
[1780283706471,48.72,73791.11,0.0,-0.99279,1e-05,1.14517]
[1780283706669,48.72,73793.13,0.0,-0.99278,1e-05,1.14723]
[1780283707978,48.72,73793.13,0.0,-0.99278,1e-05,1.14723]
[1780283709798,48.72,73793.45,0.0,-0.99277,1e-05,1.14756]
[1780283709800,48.72,73793.45,0.0,-0.99277,1e-05,1.14756]
[1780283709971,48.72,73793.45,0.0,-0.99277,1e-05,1.14756]
[1780283710072,48.72,73793.88,0.0,-0.99277,1e-05,1.148]
[1780283711706,48.72,73796.63,0.0,-0.99275,1e-05,1.15081]
[1780283713580,48.72,73799.04,0.0,-0.99273,1e-05,1.15328]
[1780283713720,48.72,73799.04,0.0,-0.99273,1e-05,1.15328]
[1780283713751,48.72,73799.41,0.0,-0.99273,1e-05,1.15366]
[1780283717650,48.72,73800.71,0.0,-0.99272,1e-05,1.155]
[1780283717721,48.72,73800.71,0.0,-0.99272,1e-05,1.155]
[1780283717748,48.72,73800.7,0.0,-0.99272,1e-05,1.15499]
[1780283722783,48.72,73801.25,0.0,-0.99272,1e-05,1.15555]
[1780283724423,48.72,73801.56,0.0,-0.99272,1e-05,1.15587]
[1780283724470,48.72,73801.56,0.0,-0.99272,1e-05,1.15587]
[1780283724796,48.72,73801.62,0.0,-0.99272,1e-05,1.15593]
[1780283725804,48.72,73805.14,0.0,-0.99269,1e-05,1.15955]
[1780283728394,48.72,73806.72,0.0,-0.99268,1e-05,1.16118]
[1780283728433,48.72,73806.72,0.0,-0.99268,1e-05,1.16118]
[1780283728470,48.72,73806.72,0.0,-0.99268,1e-05,1.16118]
[1780283728825,48.72,73806.42,0.0,-0.99268,1e-05,1.16087]
[1780283733835,48.72,73804.77,0.0,-0.99269,1e-05,1.15917]
[1780283734936,48.72,73805.74,0.0,-0.99269,1e-05,1.15888]
[1780283734973,48.72,73805.74,0.0,-0.99269,1e-05,1.15888]
[1780283734994,48.72,73805.7,0.0,-0.99269,1e-05,1.15884]
[1780283740046,48.72,73807.74,0.0,-0.99268,1e-05,1.16094]
[1780283743427,48.72,73807.68,0.0,-0.99268,1e-05,1.16088]
[1780283743470,48.72,73807.68,0.0,-0.99268,1e-05,1.16088]
[1780283743930,48.72,73809.89,0.0,-0.99266,1e-05,1.16316]
[1780283747958,48.72,73816.05,0.0,-0.99262,1e-05,1.16954]
[1780283749073,48.72,73816.05,0.0,-0.99262,1e-05,1.16954]
[1780283749220,48.72,73816.05,0.0,-0.99262,1e-05,1.16954]
[1780283749165,48.72,73818.22,0.0,-0.9926,1e-05,1.17179]
[1780283755008,48.72,73817.99,0.0,-0.9926,1e-05,1.17156]
[1780283755547,48.72,73817.99,0.0,-0.9926,1e-05,1.17156]
[1780283755552,48.72,73817.99,0.0,-0.9926,1e-05,1.17156]
[1780283755720,48.72,73817.99,0.0,-0.9926,1e-05,1.17156]
[1780283756015,48.72,73818.3,0.0,-0.9926,1e-05,1.17188]
[1780283761050,48.72,73821.74,0.0,-0.99258,1e-05,1.17546]
[1780283762810,48.72,73823.28,0.0,-0.99257,1e-05,1.17706]
[1780283762862,48.72,73823.28,0.0,-0.99257,1e-05,1.17706]
[1780283762972,48.72,73823.28,0.0,-0.99257,1e-05,1.17706]
[1780283763064,48.72,73825.32,0.0,-0.99255,1e-05,1.17919]
[1780283765078,48.72,73820.82,0.0,-0.99258,1e-05,1.1745]
[1780283767327,48.72,73820.53,0.0,-0.99259,1e-05,1.1742]
[1780283768143,48.72,73820.53,0.0,-0.99259,1e-05,1.1742]
[1780283768145,48.72,73820.53,0.0,-0.99259,1e-05,1.1742]
[1780283768220,48.72,73820.53,0.0,-0.99259,1e-05,1.1742]
[1780283768244,48.72,73812.54,0.0,-0.99264,1e-05,1.1659]
[1780283769106,48.72,73808.93,0.0,-0.99267,1e-05,1.16217]
[1780283771120,48.72,73811.19,0.0,-0.99265,1e-05,1.16451]
[1780283774027,48.72,73811.15,0.0,-0.99265,1e-05,1.16446]
[1780283774219,48.72,73811.15,0.0,-0.99265,1e-05,1.16446]
[1780283774255,48.72,73810.63,0.0,-0.99266,1e-05,1.16393]
[1780283778169,48.72,73807.97,0.0,-0.99268,1e-05,1.16118]
[1780283782778,48.72,73807.97,0.0,-0.99268,1e-05,1.16118]
[1780283782854,48.72,73807.97,0.0,-0.99268,1e-05,1.16118]
[1780283782971,48.72,73807.97,0.0,-0.99268,1e-05,1.16118]
[1780283783204,48.72,73807.7,0.0,-0.99268,1e-05,1.1609]
[1780283785260,48.72,73807.72,0.0,-0.99268,1e-05,1.16092]
[1780283787749,48.72,73806.74,0.0,-0.99269,1e-05,1.15991]
[1780283787972,48.72,73806.74,0.0,-0.99269,1e-05,1.15991]
[1780283788243,48.72,73802.55,0.0,-0.99272,1e-05,1.1556]
[1780283789252,48.72,73790.94,0.0,-0.9928,1e-05,1.14372]
[1780283790257,48.72,73784.64,0.0,-0.99285,1e-05,1.13731]
[1780283791264,48.72,73779.62,0.0,-0.99289,1e-05,1.13096]
[1780283793940,48.72,73779.09,0.0,-0.99289,1e-05,1.13043]
[1780283793971,48.72,73779.09,0.0,-0.99289,1e-05,1.13043]
[1780283793986,48.72,73779.09,0.0,-0.99289,1e-05,1.13043]
[1780283794220,48.72,73779.09,0.0,-0.99289,1e-05,1.13043]
[1780283794039,48.72,73778.18,0.0,-0.9929,1e-05,1.12951]
[1780283798824,48.72,73775.1,0.0,-0.99292,1e-05,1.12641]
[1780283800329,48.72,73771.12,0.0,-0.99295,1e-05,1.12241]
[1780283803350,48.72,73777.9,0.0,-0.9929,1e-05,1.12923]
[1780283804357,48.72,73780.7,0.0,-0.99288,1e-05,1.13205]
[1780283805420,48.72,73780.7,0.0,-0.99288,1e-05,1.13205]
[1780283805469,48.72,73780.7,0.0,-0.99288,1e-05,1.13205]
[1780283805719,48.72,73780.7,0.0,-0.99288,1e-05,1.13205]
[1780283805821,48.72,73781.9,0.0,-0.99287,1e-05,1.13327]
[1780283809819,48.72,73783.14,0.0,-0.99286,1e-05,1.13452]
[1780283812974,48.72,73784.58,0.0,-0.99285,1e-05,1.13598]
[1780283813035,48.72,73784.58,0.0,-0.99285,1e-05,1.13598]
[1780283813220,48.72,73784.58,0.0,-0.99285,1e-05,1.13598]
[1780283813072,48.72,73785.82,0.0,-0.99284,1e-05,1.13724]
[1780283813421,48.72,73788.42,0.0,-0.99283,1e-05,1.13988]
[1780283818456,48.72,73788.51,0.0,-0.99283,1e-05,1.13997]
[1780283821477,48.72,73791.5,0.0,-0.9928,1e-05,1.14301]
[1780283825299,48.72,73793.05,0.0,-0.99279,1e-05,1.14459]
[1780283825350,48.72,73792.94,0.0,-0.99279,1e-05,1.14448]
[1780283825470,48.72,73792.94,0.0,-0.99279,1e-05,1.14448]
[1780283825505,48.72,73793.14,0.0,-0.99279,1e-05,1.14468]
[1780283827299,48.72,73793.14,0.0,-0.99279,1e-05,1.14468]
[1780283826512,48.72,73801.07,0.0,-0.99274,1e-05,1.15279]
[1780283827345,48.72,73801.07,0.0,-0.99274,1e-05,1.15279]
[1780283827471,48.72,73801.07,0.0,-0.99274,1e-05,1.15279]
[1780283827519,48.72,73803.24,0.0,-0.99272,1e-05,1.15502]
[1780283829533,48.72,73806.84,0.0,-0.99269,1e-05,1.15872]
[1780283832255,48.72,73808.24,0.0,-0.99268,1e-05,1.16016]
[1780283832297,48.72,73808.24,0.0,-0.99268,1e-05,1.16016]
[1780283832471,48.72,73808.31,0.0,-0.99268,1e-05,1.16024]
[1780283832499,48.72,73808.31,0.0,-0.99268,1e-05,1.16024]
[1780283837589,48.72,73810.22,0.0,-0.99267,1e-05,1.16221]
[1780283845645,48.72,73807.96,0.0,-0.99269,1e-05,1.15988]
[1780283846652,48.72,73811.76,0.0,-0.99266,1e-05,1.1638]
[1780283847660,48.72,73814.62,0.0,-0.99264,1e-05,1.16676]
[1780283849410,48.72,73814.94,0.0,-0.99263,1e-05,1.16709]
[1780283849469,48.72,73814.94,0.0,-0.99263,1e-05,1.16709]
[1780283849477,48.72,73814.94,0.0,-0.99263,1e-05,1.16709]
[1780283849720,48.72,73814.94,0.0,-0.99263,1e-05,1.16709]
[1780283849786,48.72,73814.61,0.0,-0.99264,1e-05,1.16675]
[1780283850426,48.72,73814.61,0.0,-0.99264,1e-05,1.16675]
[1780283851231,48.72,73814.61,0.0,-0.99264,1e-05,1.16675]
[1780283851323,48.72,73812.53,0.0,-0.99266,1e-05,1.1633]
[1780283851470,48.72,73812.53,0.0,-0.99266,1e-05,1.1633]
[1780283851934,48.72,73812.53,0.0,-0.99266,1e-05,1.1633]
[1780283851973,48.72,73812.53,0.0,-0.99266,1e-05,1.1633]
[1780283852028,48.72,73805.87,0.0,-0.99271,1e-05,1.15643]
[1780283852701,48.72,73804.2,0.0,-0.99272,1e-05,1.15472]
[1780283855722,48.72,73800.5,0.0,-0.99275,1e-05,1.15092]
[1780283857946,48.72,73799.08,0.0,-0.99276,1e-05,1.14947]
[1780283857970,48.72,73799.08,0.0,-0.99276,1e-05,1.14947]
[1780283857992,48.72,73799.08,0.0,-0.99276,1e-05,1.14947]
[1780283858220,48.72,73799.08,0.0,-0.99276,1e-05,1.14947]
[1780283858286,48.72,73798.69,0.0,-0.99276,1e-05,1.14907]
[1780283863314,48.72,73798.07,0.0,-0.99276,1e-05,1.14843]
[1780283868814,48.72,73800.51,0.0,-0.99275,1e-05,1.15093]
[1780283871835,48.72,73798.17,0.0,-0.99276,1e-05,1.14853]
[1780283873729,48.72,73798.17,0.0,-0.99276,1e-05,1.14853]
[1780283873972,48.72,73798.17,0.0,-0.99276,1e-05,1.14853]
[1780283881904,48.72,73800.1,0.0,-0.99275,1e-05,1.15051]
[1780283884805,48.72,73800.18,0.0,-0.99275,1e-05,1.15059]
[1780283884854,48.72,73800.18,0.0,-0.99275,1e-05,1.15059]
[1780283884971,48.72,73800.18,0.0,-0.99275,1e-05,1.15059]
[1780283885071,48.72,73800.11,0.0,-0.99275,1e-05,1.15052]
[1780283890968,48.72,73799.31,0.0,-0.99276,1e-05,1.1497]
[1780283891507,48.72,73799.31,0.0,-0.99276,1e-05,1.1497]
[1780283891552,48.72,73799.31,0.0,-0.99276,1e-05,1.1497]
[1780283891720,48.72,73799.31,0.0,-0.99276,1e-05,1.1497]
[1780283891977,48.72,73799.59,0.0,-0.99275,1e-05,1.14999]
[1780283898028,48.72,73800.0,0.0,-0.99275,1e-05,1.15041]
[1780283900728,48.72,73798.73,0.0,-0.99276,1e-05,1.14911]
[1780283900777,48.72,73798.73,0.0,-0.99276,1e-05,1.14911]
[1780283901092,48.72,73786.7,0.0,-0.99285,1e-05,1.13685]
[1780283902100,48.72,73757.66,0.0,-0.99305,1e-05,1.10771]
[1780283903133,48.72,73757.66,0.0,-0.99305,1e-05,1.10771]
[1780283903234,48.72,73743.54,0.0,-0.99315,1e-05,1.09377]
[1780283904101,48.72,73733.23,0.0,-0.99322,1e-05,1.08368]
[1780283905151,48.72,73733.23,0.0,-0.99322,1e-05,1.08368]
[1780283905248,48.72,73716.34,0.0,-0.99333,1e-05,1.06732]
[1780283906115,48.72,73708.96,0.0,-0.99338,1e-05,1.06023]
[1780283907122,48.72,73706.26,0.0,-0.9934,1e-05,1.05765]
[1780283908129,48.72,73710.18,0.0,-0.99337,1e-05,1.0614]
[1780283909144,48.72,73716.15,0.0,-0.99333,1e-05,1.06714]
[1780283910175,48.72,73727.22,0.0,-0.99326,1e-05,1.07784]
[1780283911169,48.72,73729.12,0.0,-0.99325,1e-05,1.07845]
[1780283912176,48.72,73733.89,0.0,-0.99322,1e-05,1.08309]
[1780283913186,48.72,73737.93,0.0,-0.99319,1e-05,1.08704]
[1780283914194,48.72,73749.51,0.0,-0.99311,1e-05,1.0984]
[1780283915203,48.72,73755.12,0.0,-0.99308,1e-05,1.10395]
[1780283916211,48.72,73747.79,0.0,-0.99313,1e-05,1.09671]
[1780283917218,48.72,73740.27,0.0,-0.99318,1e-05,1.08933]
[1780283918225,48.72,73735.32,0.0,-0.99321,1e-05,1.08449]
[1780283919232,48.72,73734.91,0.0,-0.99321,1e-05,1.08409]
[1780283921246,48.72,73726.7,0.0,-0.99327,1e-05,1.0761]
[1780283922262,48.72,73723.89,0.0,-0.99329,1e-05,1.07338]
[1780283923262,48.72,73720.1,0.0,-0.99331,1e-05,1.06972]
[1780283924279,48.72,73730.46,0.0,-0.99324,1e-05,1.07975]
[1780283924653,48.72,73730.46,0.0,-0.99324,1e-05,1.07975]
[1780283925277,48.72,73751.85,0.0,-0.9931,1e-05,1.10071]
[1780283926283,48.72,73757.68,0.0,-0.99306,1e-05,1.10648]
[1780283927290,48.72,73757.04,0.0,-0.99306,1e-05,1.10585]
[1780283928165,48.72,73757.04,0.0,-0.99306,1e-05,1.10585]
[1780283928297,48.72,73758.3,0.0,-0.99305,1e-05,1.1071]
[1780283929304,48.72,73765.99,0.0,-0.993,1e-05,1.11475]
[1780283931318,48.72,73761.4,0.0,-0.99303,1e-05,1.11018]
[1780283932325,48.72,73754.79,0.0,-0.99308,1e-05,1.10362]
[1780283934339,48.72,73753.45,0.0,-0.99309,1e-05,1.10229]
[1780283936355,48.72,73748.21,0.0,-0.99312,1e-05,1.09712]
[1780283936701,48.72,73748.21,0.0,-0.99312,1e-05,1.09712]
[1780283936727,48.72,73748.21,0.0,-0.99312,1e-05,1.09712]
[1780283936863,48.72,73748.21,0.0,-0.99312,1e-05,1.09712]
[1780283936970,48.72,73748.21,0.0,-0.99312,1e-05,1.09712]
[1780283937367,48.72,73746.57,0.0,-0.99313,1e-05,1.09551]
[1780283942403,48.72,73748.41,0.0,-0.99312,1e-05,1.09732]
[1780283944173,48.72,73750.28,0.0,-0.99311,1e-05,1.09916]
[1780283944219,48.72,73750.28,0.0,-0.99311,1e-05,1.09916]
[1780283944407,48.72,73750.28,0.0,-0.99311,1e-05,1.09916]
[1780283944416,48.72,73748.67,0.0,-0.99312,1e-05,1.09758]
[1780283944469,48.72,73748.67,0.0,-0.99312,1e-05,1.09758]
[1780283946433,48.72,73759.3,0.0,-0.99305,1e-05,1.10809]
[1780283947440,48.72,73768.17,0.0,-0.99298,1e-05,1.11693]
[1780283948453,48.72,73778.6,0.0,-0.99291,1e-05,1.1274]
[1780283949459,48.72,73784.85,0.0,-0.99287,1e-05,1.13371]
[1780283951776,48.72,73784.62,0.0,-0.99287,1e-05,1.13347]
[1780283951911,48.72,73784.62,0.0,-0.99287,1e-05,1.13347]
[1780283951971,48.72,73784.62,0.0,-0.99287,1e-05,1.13347]
[1780283952011,48.72,73784.61,0.0,-0.99287,1e-05,1.13346]
[1780283953487,48.72,73788.11,0.0,-0.99284,1e-05,1.13701]
[1780283956331,48.72,73788.36,0.0,-0.99284,1e-05,1.13726]
[1780283956464,48.72,73788.36,0.0,-0.99284,1e-05,1.13726]
[1780283956469,48.72,73788.36,0.0,-0.99284,1e-05,1.13726]
[1780283956371,48.72,73788.49,0.0,-0.99284,1e-05,1.13739]
[1780283956508,48.72,73788.91,0.0,-0.99284,1e-05,1.13782]
[1780283959529,48.72,73791.68,0.0,-0.99282,1e-05,1.14063]
[1780283960536,48.72,73801.07,0.0,-0.99275,1e-05,1.15022]
[1780283961734,48.72,73801.07,0.0,-0.99275,1e-05,1.15022]
[1780283961857,48.72,73801.07,0.0,-0.99275,1e-05,1.15022]
[1780283961970,48.72,73801.07,0.0,-0.99275,1e-05,1.15022]
[1780283962071,48.72,73805.67,0.0,-0.99272,1e-05,1.15494]
[1780283967585,48.72,73806.69,0.0,-0.99271,1e-05,1.15598]
[1780283968592,48.72,73803.26,0.0,-0.99274,1e-05,1.15246]
[1780283969599,48.72,73806.88,0.0,-0.99271,1e-05,1.15618]
[1780283970857,48.72,73806.88,0.0,-0.99271,1e-05,1.15618]
[1780283970976,48.72,73806.88,0.0,-0.99271,1e-05,1.15618]
[1780283971190,48.72,73806.88,0.0,-0.99271,1e-05,1.15618]
[1780283971219,48.72,73806.88,0.0,-0.99271,1e-05,1.15618]
[1780283971241,48.72,73813.12,0.0,-0.99267,1e-05,1.16132]
[1780283972621,48.72,73815.46,0.0,-0.99265,1e-05,1.16373]
[1780283973628,48.72,73820.21,0.0,-0.99262,1e-05,1.16865]
[1780283974635,48.72,73824.86,0.0,-0.99259,1e-05,1.17349]
[1780283976782,48.72,73825.25,0.0,-0.99258,1e-05,1.17389]
[1780283976976,48.72,73825.25,0.0,-0.99258,1e-05,1.17389]
[1780283976979,48.72,73825.52,0.0,-0.99258,1e-05,1.17417]
[1780283977818,48.72,73825.52,0.0,-0.99258,1e-05,1.17417]
[1780283977971,48.72,73825.52,0.0,-0.99258,1e-05,1.17417]
[1780283978042,48.72,73830.13,0.0,-0.99255,1e-05,1.17899]
[1780283978663,48.72,73832.05,0.0,-0.99253,1e-05,1.18099]
[1780283981684,48.72,73839.62,0.0,-0.99248,1e-05,1.18894]
[1780283982691,48.72,73850.7,0.0,-0.99239,1e-05,1.20065]
[1780283983698,48.72,73851.97,0.0,-0.99238,1e-05,1.20199]
[1780283986720,48.72,73842.33,0.0,-0.99246,1e-05,1.19179]
[1780283987726,48.72,73836.32,0.0,-0.9925,1e-05,1.18547]
[1780283988733,48.72,73828.42,0.0,-0.99256,1e-05,1.1772]
[1780283989740,48.72,73819.54,0.0,-0.99262,1e-05,1.16796]
[1780283990747,48.72,73818.69,0.0,-0.99263,1e-05,1.16708]
[1780283992761,48.72,73813.42,0.0,-0.99267,1e-05,1.16163]
[1780283993769,48.72,73816.69,0.0,-0.99265,1e-05,1.16501]
[1780283994763,48.72,73816.69,0.0,-0.99265,1e-05,1.16501]
[1780283994956,48.72,73816.69,0.0,-0.99265,1e-05,1.16501]
[1780283994969,48.72,73816.69,0.0,-0.99265,1e-05,1.16501]
[1780283995057,48.72,73817.92,0.0,-0.99264,1e-05,1.16628]
[1780283996790,48.72,73820.64,0.0,-0.99262,1e-05,1.1691]
[1780283997797,48.72,73824.51,0.0,-0.99259,1e-05,1.17312]
[1780283998804,48.72,73826.39,0.0,-0.99257,1e-05,1.17508]
[1780283999641,48.72,73826.39,0.0,-0.99257,1e-05,1.17508]
[1780283999719,48.72,73826.39,0.0,-0.99257,1e-05,1.17508]
[1780283999772,48.72,73826.39,0.0,-0.99257,1e-05,1.17508]
[1780283999971,48.72,73826.39,0.0,-0.99257,1e-05,1.17508]
[1780284000043,48.72,73825.26,0.0,-0.99258,1e-05,1.1739]
[1780284006860,48.72,73825.69,0.0,-0.99258,1e-05,1.17435]
[1780284009728,48.72,73826.8,0.0,-0.99257,1e-05,1.17551]
[1780284009891,48.72,73826.8,0.0,-0.99257,1e-05,1.17551]
[1780284009970,48.72,73826.8,0.0,-0.99257,1e-05,1.17551]
[1780284009992,48.72,73826.6,0.0,-0.99257,1e-05,1.1753]
[1780284014158,48.72,73826.79,0.0,-0.99257,1e-05,1.1755]
[1780284014221,48.72,73826.79,0.0,-0.99257,1e-05,1.1755]
[1780284015032,48.72,73826.29,0.0,-0.99258,1e-05,1.17498]
[1780284015219,48.72,73826.29,0.0,-0.99258,1e-05,1.17498]
[1780284015320,48.72,73824.33,0.0,-0.99259,1e-05,1.17294]
[1780284015923,48.72,73820.72,0.0,-0.99262,1e-05,1.16918]
[1780284017937,48.72,73822.5,0.0,-0.9926,1e-05,1.17103]
[1780284019336,48.72,73822.5,0.0,-0.9926,1e-05,1.17103]
[1780284019470,48.72,73822.5,0.0,-0.9926,1e-05,1.17103]
[1780284019951,48.72,73825.63,0.0,-0.99258,1e-05,1.17429]
[1780284020958,48.72,73827.68,0.0,-0.99257,1e-05,1.17643]
[1780284022031,48.72,73827.68,0.0,-0.99257,1e-05,1.17643]
[1780284022144,48.72,73827.68,0.0,-0.99257,1e-05,1.17643]
[1780284022220,48.72,73827.68,0.0,-0.99257,1e-05,1.17643]
[1780284022245,48.72,73827.03,0.0,-0.99257,1e-05,1.17575]
[1780284024986,48.72,73825.33,0.0,-0.99258,1e-05,1.17398]
[1780284028012,48.72,73823.51,0.0,-0.9926,1e-05,1.17208]
[1780284029047,48.72,73823.51,0.0,-0.9926,1e-05,1.17208]
[1780284029219,48.72,73823.51,0.0,-0.9926,1e-05,1.17208]
[1780284029275,48.72,73824.06,0.0,-0.99259,1e-05,1.17265]
[1780284034206,48.72,73823.96,0.0,-0.9926,1e-05,1.17125]
[1780284034221,48.72,73823.96,0.0,-0.9926,1e-05,1.17125]
[1780284040278,48.72,73823.88,0.0,-0.9926,1e-05,1.17116]
[1780284040329,48.72,73823.88,0.0,-0.9926,1e-05,1.17116]
[1780284040470,48.72,73823.88,0.0,-0.9926,1e-05,1.17116]
[1780284040488,48.72,73821.56,0.0,-0.99262,1e-05,1.16875]
[1780284041099,48.72,73819.91,0.0,-0.99263,1e-05,1.16704]
[1780284042225,48.72,73819.91,0.0,-0.99263,1e-05,1.16704]
[1780284042320,48.72,73819.37,0.0,-0.99263,1e-05,1.16648]
[1780284044120,48.72,73824.83,0.0,-0.99259,1e-05,1.17215]
[1780284047019,48.72,73823.52,0.0,-0.9926,1e-05,1.17079]
[1780284047221,48.72,73823.52,0.0,-0.9926,1e-05,1.17079]
[1780284049155,48.72,73829.39,0.0,-0.99256,1e-05,1.1769]
[1780284050162,48.72,73834.88,0.0,-0.99252,1e-05,1.18265]
[1780284052176,48.72,73840.3,0.0,-0.99248,1e-05,1.18834]
[1780284053183,48.72,73844.33,0.0,-0.99245,1e-05,1.19258]
[1780284058230,48.72,73844.35,0.0,-0.99245,1e-05,1.1926]
[1780284058332,48.72,73838.64,0.0,-0.99249,1e-05,1.18659]
[1780284060234,48.72,73837.48,0.0,-0.9925,1e-05,1.18537]
[1780284062382,48.72,73837.23,0.0,-0.9925,1e-05,1.18511]
[1780284062476,48.72,73837.23,0.0,-0.9925,1e-05,1.18511]
[1780284062578,48.72,73836.82,0.0,-0.99251,1e-05,1.18468]
[1780284064228,48.72,73839.46,0.0,-0.99249,1e-05,1.18745]
[1780284064470,48.72,73839.46,0.0,-0.99249,1e-05,1.18745]
[1780284070304,48.72,73838.7,0.0,-0.99249,1e-05,1.18665]
[1780284076347,48.72,73839.1,0.0,-0.99249,1e-05,1.18707]
[1780284081384,48.72,73828.84,0.0,-0.99256,1e-05,1.17633]
[1780284082391,48.72,73825.71,0.0,-0.99259,1e-05,1.17307]
[1780284085412,48.72,73833.39,0.0,-0.99253,1e-05,1.18108]
[1780284087426,48.72,73835.99,0.0,-0.99251,1e-05,1.18381]
[1780284088486,48.72,73835.99,0.0,-0.99251,1e-05,1.18381]
[1780284088720,48.72,73836.03,0.0,-0.99251,1e-05,1.18385]
[1780284089444,48.72,73836.03,0.0,-0.99251,1e-05,1.18385]
[1780284089469,48.72,73836.03,0.0,-0.99251,1e-05,1.18385]
[1780284089506,48.72,73835.87,0.0,-0.99251,1e-05,1.18368]
[1780284095482,48.72,73834.56,0.0,-0.99253,1e-05,1.181]
[1780284097994,48.72,73834.75,0.0,-0.99253,1e-05,1.1812]
[1780284098222,48.72,73834.75,0.0,-0.99253,1e-05,1.1812]
[1780284099510,48.72,73823.16,0.0,-0.99261,1e-05,1.16911]
[1780284100517,48.72,73817.11,0.0,-0.99266,1e-05,1.16285]
[1780284101524,48.72,73816.55,0.0,-0.99266,1e-05,1.16227]
[1780284104265,48.72,73816.54,0.0,-0.99266,1e-05,1.16226]
[1780284104470,48.72,73816.54,0.0,-0.99266,1e-05,1.16226]
[1780284104821,48.72,73817.07,0.0,-0.99266,1e-05,1.1628]
[1780284104972,48.72,73817.07,0.0,-0.99266,1e-05,1.1628]
[1780284105552,48.72,73816.16,0.0,-0.99267,1e-05,1.16186]
[1780284110588,48.72,73815.45,0.0,-0.99267,1e-05,1.16113]
[1780284112709,48.72,73815.44,0.0,-0.99267,1e-05,1.16112]
[1780284112719,48.72,73815.44,0.0,-0.99267,1e-05,1.16112]
[1780284118644,48.72,73815.62,0.0,-0.99267,1e-05,1.16131]
[1780284123679,48.72,73815.39,0.0,-0.99267,1e-05,1.16107]
[1780284125693,48.72,73820.99,0.0,-0.99263,1e-05,1.16686]
[1780284126700,48.72,73824.03,0.0,-0.99261,1e-05,1.17002]
[1780284131348,48.72,73825.51,0.0,-0.9926,1e-05,1.17155]
[1780284131470,48.72,73825.51,0.0,-0.9926,1e-05,1.17155]
[1780284132523,48.72,73825.91,0.0,-0.99259,1e-05,1.17197]
[1780284132573,48.72,73826.2,0.0,-0.99259,1e-05,1.17227]
[1780284132719,48.72,73826.2,0.0,-0.99259,1e-05,1.17227]
[1780284135763,48.72,73821.94,0.0,-0.99262,1e-05,1.16785]
[1780284138784,48.72,73818.14,0.0,-0.99265,1e-05,1.16391]
[1780284141210,48.72,73817.62,0.0,-0.99265,1e-05,1.16337]
[1780284141220,48.72,73817.62,0.0,-0.99265,1e-05,1.16337]
[1780284146840,48.72,73817.52,0.0,-0.99266,1e-05,1.16327]
[1780284150868,48.72,73824.08,0.0,-0.99261,1e-05,1.17007]
[1780284151875,48.72,73828.05,0.0,-0.99259,1e-05,1.17289]
[1780284153638,48.72,73828.05,0.0,-0.99259,1e-05,1.17289]
[1780284153719,48.72,73830.2,0.0,-0.99257,1e-05,1.17513]
[1780284154597,48.72,73830.2,0.0,-0.99257,1e-05,1.17513]
[1780284154720,48.72,73830.18,0.0,-0.99257,1e-05,1.17511]
[1780284154896,48.72,73830.33,0.0,-0.99257,1e-05,1.17527]
[1780284157917,48.72,73849.35,0.0,-0.99243,1e-05,1.19524]
[1780284158924,48.72,73856.85,0.0,-0.99237,1e-05,1.20319]
[1780284159931,48.72,73857.86,0.0,-0.99236,1e-05,1.20427]
[1780284164966,48.72,73857.61,0.0,-0.99237,1e-05,1.204]
[1780284166980,48.72,73862.14,0.0,-0.99233,1e-05,1.20883]
[1780284170794,48.72,73863.57,0.0,-0.99232,1e-05,1.21035]
[1780284170970,48.72,73863.57,0.0,-0.99232,1e-05,1.21035]
[1780284174030,48.72,73870.83,0.0,-0.99227,1e-05,1.21813]
[1780284175037,48.72,73876.52,0.0,-0.99222,1e-05,1.22425]
[1780284177006,48.72,73876.51,0.0,-0.99222,1e-05,1.22424]
[1780284177219,48.72,73876.51,0.0,-0.99222,1e-05,1.22424]
[1780284178105,48.72,73876.85,0.0,-0.99222,1e-05,1.22461]
[1780284178220,48.72,73876.85,0.0,-0.99222,1e-05,1.22461]
[1780284178322,48.72,73876.78,0.0,-0.99222,1e-05,1.22453]
[1780284183093,48.72,73880.91,0.0,-0.99219,1e-05,1.229]
[1780284187021,48.72,73881.57,0.0,-0.99218,1e-05,1.22971]
[1780284187219,48.72,73881.57,0.0,-0.99218,1e-05,1.22971]
[1780284193163,48.72,73881.6,0.0,-0.99218,1e-05,1.22974]
[1780284199205,48.72,73881.68,0.0,-0.99218,1e-05,1.22983]
[1780284202728,48.72,73881.56,0.0,-0.99218,1e-05,1.2297]
[1780284202970,48.72,73881.56,0.0,-0.99218,1e-05,1.2297]
[1780284203669,48.72,73881.56,0.0,-0.99218,1e-05,1.2297]
[1780284203719,48.72,73881.56,0.0,-0.99218,1e-05,1.2297]
[1780284203701,48.72,73881.57,0.0,-0.99218,1e-05,1.22971]
[1780284209276,48.72,73871.31,0.0,-0.99226,1e-05,1.21865]
[1780284210282,48.72,73863.37,0.0,-0.99232,1e-05,1.21014]
[1780284211289,48.72,73863.38,0.0,-0.99233,1e-05,1.20882]
[1780284213860,48.72,73862.89,0.0,-0.99233,1e-05,1.20829]
[1780284213971,48.72,73862.89,0.0,-0.99233,1e-05,1.20829]
[1780284219345,48.72,73862.91,0.0,-0.99233,1e-05,1.20832]
[1780284221669,48.72,73862.81,0.0,-0.99234,1e-05,1.20821]
[1780284221719,48.72,73862.81,0.0,-0.99234,1e-05,1.20821]
[1780284222953,48.72,73862.5,0.0,-0.99234,1e-05,1.20788]
[1780284222970,48.72,73862.5,0.0,-0.99234,1e-05,1.20788]
[1780284223373,48.72,73862.88,0.0,-0.99233,1e-05,1.20828]
[1780284225388,48.72,73852.96,0.0,-0.99241,1e-05,1.19774]
[1780284226396,48.72,73850.16,0.0,-0.99243,1e-05,1.19477]
[1780284230949,48.72,73849.89,0.0,-0.99243,1e-05,1.19449]
[1780284230969,48.72,73849.89,0.0,-0.99243,1e-05,1.19449]
[1780284236466,48.72,73849.87,0.0,-0.99243,1e-05,1.19447]
[1780284238480,48.72,73844.79,0.0,-0.99247,1e-05,1.18911]
[1780284239487,48.72,73841.06,0.0,-0.9925,1e-05,1.18519]
[1780284243816,48.72,73839.51,0.0,-0.99251,1e-05,1.18356]
[1780284243971,48.72,73839.51,0.0,-0.99251,1e-05,1.18356]
[1780284244694,48.72,73839.51,0.0,-0.99251,1e-05,1.18356]
[1780284244719,48.72,73839.51,0.0,-0.99251,1e-05,1.18356]
[1780284245530,48.72,73839.9,0.0,-0.99251,1e-05,1.18397]
[1780284250565,48.72,73838.77,0.0,-0.99252,1e-05,1.18278]
[1780284255600,48.72,73838.05,0.0,-0.99252,1e-05,1.18203]
[1780284257863,48.72,73838.75,0.0,-0.99252,1e-05,1.18276]
[1780284257971,48.72,73838.75,0.0,-0.99252,1e-05,1.18276]
[1780284263657,48.72,73839.94,0.0,-0.99251,1e-05,1.18401]
[1780284269366,48.72,73839.73,0.0,-0.99251,1e-05,1.18379]
[1780284269471,48.72,73839.73,0.0,-0.99251,1e-05,1.18379]
[1780284270399,48.72,73839.73,0.0,-0.99251,1e-05,1.18379]
[1780284270469,48.72,73839.73,0.0,-0.99251,1e-05,1.18379]
[1780284270720,48.72,73839.79,0.0,-0.99251,1e-05,1.18385]
[1780284271727,48.72,73842.62,0.0,-0.99249,1e-05,1.18551]
[1780284272220,48.72,73842.62,0.0,-0.99249,1e-05,1.18551]
[1780284272734,48.72,73848.42,0.0,-0.99245,1e-05,1.19161]
[1780284274748,48.72,73850.8,0.0,-0.99243,1e-05,1.19413]
[1780284277730,48.72,73850.79,0.0,-0.99243,1e-05,1.19412]
[1780284277832,48.72,73850.79,0.0,-0.99243,1e-05,1.19412]
[1780284277974,48.72,73850.79,0.0,-0.99243,1e-05,1.19412]
[1780284278776,48.72,73854.63,0.0,-0.99241,1e-05,1.19818]
[1780284281341,48.72,73854.51,0.0,-0.99241,1e-05,1.19805]
[1780284281470,48.72,73854.51,0.0,-0.99241,1e-05,1.19805]
[1780284282037,48.72,73854.51,0.0,-0.99241,1e-05,1.19805]
[1780284282220,48.72,73854.51,0.0,-0.99241,1e-05,1.19805]
[1780284282804,48.72,73854.46,0.0,-0.99241,1e-05,1.198]
[1780284289205,48.72,73852.82,0.0,-0.99242,1e-05,1.19626]
[1780284289220,48.72,73852.82,0.0,-0.99242,1e-05,1.19626]
[1780284295895,48.72,73853.02,0.0,-0.99242,1e-05,1.19648]
[1780284300930,48.72,73853.48,0.0,-0.99241,1e-05,1.19696]
[1780284302944,48.72,73847.01,0.0,-0.99246,1e-05,1.19013]
[1780284303952,48.72,73838.3,0.0,-0.99253,1e-05,1.18098]
[1780284305818,48.72,73838.3,0.0,-0.99253,1e-05,1.18098]
[1780284305822,48.72,73836.89,0.0,-0.99254,1e-05,1.1795]
[1780284305971,48.72,73836.89,0.0,-0.99254,1e-05,1.1795]
[1780284306797,48.72,73836.89,0.0,-0.99254,1e-05,1.1795]
[1780284306823,48.72,73837.58,0.0,-0.99253,1e-05,1.18022]
[1780284306969,48.72,73837.58,0.0,-0.99253,1e-05,1.18022]
[1780284312009,48.72,73839.97,0.0,-0.99251,1e-05,1.18273]
[1780284317044,48.72,73839.82,0.0,-0.99252,1e-05,1.18257]
[1780284319058,48.72,73835.94,0.0,-0.99254,1e-05,1.17851]
[1780284324093,48.72,73837.98,0.0,-0.99253,1e-05,1.18064]
[1780284325156,48.72,73837.98,0.0,-0.99253,1e-05,1.18064]
[1780284325222,48.72,73837.98,0.0,-0.99253,1e-05,1.18064]
[1780284330704,48.72,73837.86,0.0,-0.99253,1e-05,1.18052]
[1780284336177,48.72,73838.1,0.0,-0.99254,1e-05,1.17946]
[1780284339199,48.72,73827.52,0.0,-0.99261,1e-05,1.16843]
[1780284340206,48.72,73824.69,0.0,-0.99264,1e-05,1.16549]
[1780284344179,48.72,73823.05,0.0,-0.99265,1e-05,1.1638]
[1780284344220,48.72,73823.05,0.0,-0.99265,1e-05,1.1638]
[1780284345134,48.72,73823.05,0.0,-0.99265,1e-05,1.1638]
[1780284345220,48.72,73823.05,0.0,-0.99265,1e-05,1.1638]
[1780284345240,48.72,73820.95,0.0,-0.99266,1e-05,1.16162]
[1780284350276,48.72,73810.72,0.0,-0.99274,1e-05,1.15109]
[1780284351283,48.72,73807.27,0.0,-0.99276,1e-05,1.14756]
[1780284356886,48.72,73805.35,0.0,-0.99278,1e-05,1.1456]
[1780284356976,48.72,73805.42,0.0,-0.99277,1e-05,1.14567]
[1780284360346,48.72,73798.69,0.0,-0.99282,1e-05,1.13881]
[1780284362360,48.72,73799.61,0.0,-0.99282,1e-05,1.13975]
[1780284363366,48.72,73802.31,0.0,-0.9928,1e-05,1.14249]
[1780284366103,48.72,73801.81,0.0,-0.9928,1e-05,1.14199]
[1780284366220,48.72,73801.81,0.0,-0.9928,1e-05,1.14199]
[1780284366997,48.72,73801.73,0.0,-0.9928,1e-05,1.1419]
[1780284367219,48.72,73801.73,0.0,-0.9928,1e-05,1.1419]
[1780284367396,48.72,73801.89,0.0,-0.9928,1e-05,1.14207]
[1780284369410,48.72,73798.83,0.0,-0.99282,1e-05,1.13895]
[1780284371424,48.72,73794.41,0.0,-0.99285,1e-05,1.13447]
[1780284372316,48.72,73794.41,0.0,-0.99285,1e-05,1.13447]
[1780284372471,48.72,73794.41,0.0,-0.99285,1e-05,1.13447]
[1780284375452,48.72,73790.65,0.0,-0.99288,1e-05,1.13066]
[1780284376540,48.72,73790.65,0.0,-0.99288,1e-05,1.13066]
[1780284376719,48.72,73790.65,0.0,-0.99288,1e-05,1.13066]
[1780284377489,48.72,73790.38,0.0,-0.99288,1e-05,1.13039]
[1780284377720,48.72,73790.38,0.0,-0.99288,1e-05,1.13039]
[1780284377761,48.72,73790.6,0.0,-0.99288,1e-05,1.13061]
[1780284381494,48.72,73787.84,0.0,-0.9929,1e-05,1.12782]
[1780284385928,48.72,73787.26,0.0,-0.9929,1e-05,1.12724]
[1780284385972,48.72,73787.26,0.0,-0.9929,1e-05,1.12724]
[1780284388543,48.72,73795.6,0.0,-0.99285,1e-05,1.13567]
[1780284389550,48.72,73797.9,0.0,-0.99283,1e-05,1.13801]
[1780284390770,48.72,73797.9,0.0,-0.99283,1e-05,1.13801]
[1780284390971,48.72,73797.9,0.0,-0.99283,1e-05,1.13801]
[1780284391595,48.72,73798.01,0.0,-0.99283,1e-05,1.13812]
[1780284391721,48.72,73798.01,0.0,-0.99283,1e-05,1.13812]
[1780284391776,48.72,73798.34,0.0,-0.99283,1e-05,1.13718]
[1780284396745,48.72,73798.07,0.0,-0.99284,1e-05,1.1369]
[1780284396970,48.72,73798.07,0.0,-0.99284,1e-05,1.1369]
[1780284402642,48.72,73798.26,0.0,-0.99283,1e-05,1.13709]
[1780284408684,48.72,73798.3,0.0,-0.99283,1e-05,1.13713]
[1780284410701,48.72,73801.46,0.0,-0.99281,1e-05,1.14035]
[1780284411707,48.72,73805.51,0.0,-0.99278,1e-05,1.14448]
[1780284412714,48.72,73808.6,0.0,-0.99276,1e-05,1.14763]
[1780284413507,48.72,73808.6,0.0,-0.99276,1e-05,1.14763]
[1780284413719,48.72,73808.6,0.0,-0.99276,1e-05,1.14763]
[1780284414684,48.72,73809.12,0.0,-0.99276,1e-05,1.14817]
[1780284414720,48.72,73809.12,0.0,-0.99276,1e-05,1.14817]
[1780284414727,48.72,73808.83,0.0,-0.99276,1e-05,1.14787]
[1780284416742,48.72,73814.58,0.0,-0.99272,1e-05,1.15376]
[1780284418534,48.72,73816.59,0.0,-0.9927,1e-05,1.15583]
[1780284418720,48.72,73816.59,0.0,-0.9927,1e-05,1.15583]
[1780284420770,48.72,73825.93,0.0,-0.99263,1e-05,1.16548]
[1780284421777,48.72,73830.76,0.0,-0.9926,1e-05,1.17049]
[1780284423791,48.72,73833.64,0.0,-0.99258,1e-05,1.17349]
[1780284424147,48.72,73833.64,0.0,-0.99258,1e-05,1.17349]
[1780284424222,48.72,73833.64,0.0,-0.99258,1e-05,1.17349]
[1780284426812,48.72,73837.6,0.0,-0.99255,1e-05,1.17762]
[1780284428784,48.72,73837.68,0.0,-0.99255,1e-05,1.1777]
[1780284428971,48.72,73837.68,0.0,-0.99255,1e-05,1.1777]
[1780284428826,48.72,73836.67,0.0,-0.99256,1e-05,1.17665]
[1780284430390,48.72,73835.96,0.0,-0.99256,1e-05,1.17591]
[1780284430471,48.72,73835.96,0.0,-0.99256,1e-05,1.17591]
[1780284435875,48.72,73836.39,0.0,-0.99256,1e-05,1.17636]
[1780284437055,48.72,73836.47,0.0,-0.99256,1e-05,1.17644]
[1780284437219,48.72,73836.47,0.0,-0.99256,1e-05,1.17644]
[1780284437950,48.72,73836.47,0.0,-0.99256,1e-05,1.17644]
[1780284437985,48.72,73836.47,0.0,-0.99256,1e-05,1.17644]
[1780284437969,48.72,73836.42,0.0,-0.99256,1e-05,1.17639]
[1780284443940,48.72,73835.95,0.0,-0.99256,1e-05,1.1759]
[1780284444947,48.72,73825.68,0.0,-0.99264,1e-05,1.16522]
[1780284445692,48.72,73825.68,0.0,-0.99264,1e-05,1.16522]
[1780284445719,48.72,73825.68,0.0,-0.99264,1e-05,1.16522]
[1780284446961,48.72,73824.12,0.0,-0.99265,1e-05,1.1636]
[1780284451996,48.72,73823.44,0.0,-0.99266,1e-05,1.1616]
[1780284452418,48.72,73823.44,0.0,-0.99266,1e-05,1.1616]
[1780284452470,48.72,73823.44,0.0,-0.99266,1e-05,1.1616]
[1780284453049,48.72,73823.44,0.0,-0.99266,1e-05,1.1616]
[1780284453218,48.72,73823.13,0.0,-0.99266,1e-05,1.16128]
[1780284454010,48.72,73822.12,0.0,-0.99267,1e-05,1.16024]
[1780284459045,48.72,73824.67,0.0,-0.99265,1e-05,1.16287]
[1780284459201,48.72,73824.67,0.0,-0.99265,1e-05,1.16287]
[1780284459219,48.72,73824.67,0.0,-0.99265,1e-05,1.16287]
[1780284465577,48.72,73826.41,0.0,-0.99264,1e-05,1.16467]
[1780284467924,48.72,73824.34,0.0,-0.99265,1e-05,1.16253]
[1780284467971,48.72,73824.34,0.0,-0.99265,1e-05,1.16253]
[1780284469053,48.72,73824.3,0.0,-0.99265,1e-05,1.16249]
[1780284469071,48.72,73824.31,0.0,-0.99265,1e-05,1.1625]
[1780284469220,48.72,73824.31,0.0,-0.99265,1e-05,1.1625]
[1780284474845,48.72,73824.09,0.0,-0.99266,1e-05,1.16227]
[1780284480193,48.72,73824.38,0.0,-0.99265,1e-05,1.16257]
[1780284483406,48.72,73824.62,0.0,-0.99265,1e-05,1.16282]
[1780284483472,48.72,73824.62,0.0,-0.99265,1e-05,1.16282]
[1780284484917,48.72,73825.18,0.0,-0.99265,1e-05,1.1634]
[1780284484973,48.72,73825.18,0.0,-0.99265,1e-05,1.1634]
[1780284485023,48.72,73825.05,0.0,-0.99265,1e-05,1.16327]
[1780284490263,48.72,73824.28,0.0,-0.99265,1e-05,1.16247]
[1780284493731,48.72,73825.05,0.0,-0.99265,1e-05,1.16327]
[1780284493971,48.72,73825.05,0.0,-0.99265,1e-05,1.16327]
[1780284501149,48.72,73826.85,0.0,-0.99264,1e-05,1.16513]
[1780284502768,48.72,73826.85,0.0,-0.99264,1e-05,1.16513]
[1780284502970,48.72,73826.85,0.0,-0.99264,1e-05,1.16513]
[1780284504131,48.72,73827.22,0.0,-0.99263,1e-05,1.16551]
[1780284504220,48.72,73827.22,0.0,-0.99263,1e-05,1.16551]
[1780284504321,48.72,73827.22,0.0,-0.99263,1e-05,1.16551]
[1780284510403,48.72,73827.11,0.0,-0.99263,1e-05,1.1654]
[1780284513036,48.72,73827.11,0.0,-0.99263,1e-05,1.1654]
[1780284513219,48.72,73826.71,0.0,-0.99264,1e-05,1.16368]
[1780284513424,48.72,73823.46,0.0,-0.99267,1e-05,1.16032]
[1780284514384,48.72,73823.46,0.0,-0.99267,1e-05,1.16032]
[1780284514470,48.72,73823.46,0.0,-0.99267,1e-05,1.16032]
[1780284514570,48.72,73823.35,0.0,-0.99267,1e-05,1.16021]
[1780284520202,48.72,73821.43,0.0,-0.99268,1e-05,1.15823]
[1780284520220,48.72,73821.43,0.0,-0.99268,1e-05,1.15823]
[1780284531725,48.72,73820.35,0.0,-0.99269,1e-05,1.15712]
[1780284534291,48.72,73820.69,0.0,-0.99269,1e-05,1.15747]
[1780284534469,48.72,73820.69,0.0,-0.99269,1e-05,1.15747]
[1780284534571,48.72,73820.57,0.0,-0.99269,1e-05,1.15734]
[1780284536585,48.72,73817.38,0.0,-0.99271,1e-05,1.15406]
[1780284539073,48.72,73817.95,0.0,-0.99271,1e-05,1.15464]
[1780284539220,48.72,73819.2,0.0,-0.9927,1e-05,1.15593]
[1780284541620,48.72,73824.72,0.0,-0.99266,1e-05,1.16162]
[1780284542469,48.72,73824.72,0.0,-0.99266,1e-05,1.16162]
[1780284542552,48.72,73824.72,0.0,-0.99266,1e-05,1.16162]
[1780284542627,48.72,73829.95,0.0,-0.99262,1e-05,1.16704]
[1780284543634,48.72,73832.6,0.0,-0.9926,1e-05,1.16979]
[1780284547679,48.72,73829.84,0.0,-0.99262,1e-05,1.16693]
[1780284550221,48.72,73830.18,0.0,-0.99262,1e-05,1.16728]
[1780284553546,48.72,73830.7,0.0,-0.99262,1e-05,1.16782]
[1780284553719,48.72,73830.7,0.0,-0.99262,1e-05,1.16782]
[1780284553721,48.72,73831.61,0.0,-0.99261,1e-05,1.16876]
[1780284555571,48.72,73832.67,0.0,-0.9926,1e-05,1.16987]
[1780284555720,48.72,73832.67,0.0,-0.9926,1e-05,1.16987]
[1780284561777,48.72,73832.38,0.0,-0.9926,1e-05,1.16956]
[1780284565634,48.72,73833.14,0.0,-0.9926,1e-05,1.17035]
[1780284565720,48.72,73833.14,0.0,-0.9926,1e-05,1.17035]
[1780284565957,48.72,73833.14,0.0,-0.9926,1e-05,1.17035]
[1780284565971,48.72,73833.14,0.0,-0.9926,1e-05,1.17035]
[1780284565998,48.72,73833.14,0.0,-0.9926,1e-05,1.17035]
[1780284566984,48.72,73833.14,0.0,-0.9926,1e-05,1.17035]
[1780284572961,48.72,73831.84,0.0,-0.99261,1e-05,1.1677]
[1780284572969,48.72,73831.84,0.0,-0.99261,1e-05,1.1677]
[1780284573003,48.72,73831.67,0.0,-0.99262,1e-05,1.16752]
[1780284573315,48.72,73831.67,0.0,-0.99262,1e-05,1.16752]
[1780284573469,48.72,73831.67,0.0,-0.99262,1e-05,1.16752]
[1780284575876,48.72,73829.14,0.0,-0.99263,1e-05,1.1649]
[1780284580219,48.72,73828.13,0.0,-0.99264,1e-05,1.16385]
[1780284580455,48.72,73828.13,0.0,-0.99264,1e-05,1.16385]
[1780284580469,48.72,73828.13,0.0,-0.99264,1e-05,1.16385]
[1780284580911,48.72,73828.0,0.0,-0.99264,1e-05,1.16372]
[1780284584943,48.72,73824.37,0.0,-0.99267,1e-05,1.15996]
[1780284586431,48.72,73823.0,0.0,-0.99268,1e-05,1.15855]
[1780284586469,48.72,73823.0,0.0,-0.99268,1e-05,1.15855]
[1780284586605,48.72,73823.0,0.0,-0.99268,1e-05,1.15855]
[1780284586719,48.72,73823.0,0.0,-0.99268,1e-05,1.15855]
[1780284586957,48.72,73823.56,0.0,-0.99268,1e-05,1.15913]
[1780284591992,48.72,73822.82,0.0,-0.99268,1e-05,1.15837]
[1780284593255,48.72,73822.73,0.0,-0.99268,1e-05,1.15827]
[1780284593371,48.72,73822.73,0.0,-0.99268,1e-05,1.15827]
[1780284593469,48.72,73822.73,0.0,-0.99268,1e-05,1.15827]
[1780284594006,48.72,73823.43,0.0,-0.99268,1e-05,1.15899]
[1780284598180,48.72,73823.81,0.0,-0.99267,1e-05,1.15939]
[1780284606092,48.72,73827.85,0.0,-0.99264,1e-05,1.16356]
[1780284606412,48.72,73827.85,0.0,-0.99264,1e-05,1.16356]
[1780284606469,48.72,73827.85,0.0,-0.99264,1e-05,1.16356]
[1780284606638,48.72,73827.85,0.0,-0.99264,1e-05,1.16356]
[1780284606719,48.72,73827.85,0.0,-0.99264,1e-05,1.16356]
[1780284607102,48.72,73828.22,0.0,-0.99264,1e-05,1.16395]
[1780284609113,48.72,73833.07,0.0,-0.99261,1e-05,1.16898]
[1780284610121,48.72,73835.86,0.0,-0.99259,1e-05,1.17188]
[1780284610586,48.72,73835.86,0.0,-0.99259,1e-05,1.17188]
[1780284610721,48.72,73835.86,0.0,-0.99259,1e-05,1.17188]
[1780284610753,48.72,73835.86,0.0,-0.99259,1e-05,1.17188]
[1780284610971,48.72,73835.86,0.0,-0.99259,1e-05,1.17188]
[1780284611131,48.72,73837.76,0.0,-0.99257,1e-05,1.17386]
[1780284614151,48.72,73835.06,0.0,-0.99259,1e-05,1.17105]
[1780284615158,48.72,73832.5,0.0,-0.99261,1e-05,1.16838]
[1780284616501,48.72,73831.68,0.0,-0.99262,1e-05,1.16753]
[1780284616719,48.72,73831.68,0.0,-0.99262,1e-05,1.16753]
[1780284616821,48.72,73831.68,0.0,-0.99262,1e-05,1.16753]
[1780284616971,48.72,73831.68,0.0,-0.99262,1e-05,1.16753]
[1780284617171,48.72,73831.28,0.0,-0.99262,1e-05,1.16712]
[1780284621199,48.72,73834.59,0.0,-0.99259,1e-05,1.17056]
[1780284622206,48.72,73839.02,0.0,-0.99256,1e-05,1.17517]
[1780284623222,48.72,73839.02,0.0,-0.99256,1e-05,1.17517]
[1780284623448,48.72,73839.59,0.0,-0.99256,1e-05,1.17577]
[1780284623468,48.72,73839.59,0.0,-0.99256,1e-05,1.17577]
[1780284624220,48.72,73839.9,0.0,-0.99256,1e-05,1.17609]
[1780284626380,48.72,73840.48,0.0,-0.99255,1e-05,1.1767]
[1780284627237,48.72,73840.73,0.0,-0.99255,1e-05,1.17696]
[1780284627470,48.72,73840.73,0.0,-0.99255,1e-05,1.17696]
[1780284627571,48.72,73843.52,0.0,-0.99253,1e-05,1.17988]
[1780284628477,48.72,73843.52,0.0,-0.99253,1e-05,1.17988]
[1780284628720,48.72,73843.52,0.0,-0.99253,1e-05,1.17988]
[1780284628820,48.72,73843.9,0.0,-0.99253,1e-05,1.18027]
[1780284633283,48.72,73859.54,0.0,-0.99242,1e-05,1.19542]
[1780284634290,48.72,73867.79,0.0,-0.99236,1e-05,1.20418]
[1780284635297,48.72,73868.34,0.0,-0.99235,1e-05,1.20477]
[1780284637405,48.72,73868.47,0.0,-0.99235,1e-05,1.2049]
[1780284637469,48.72,73868.47,0.0,-0.99235,1e-05,1.2049]
[1780284637594,48.72,73868.47,0.0,-0.99235,1e-05,1.2049]
[1780284637721,48.72,73868.47,0.0,-0.99235,1e-05,1.2049]
[1780284637797,48.72,73867.47,0.0,-0.99236,1e-05,1.20384]
[1780284641999,48.72,73867.97,0.0,-0.99235,1e-05,1.20437]
[1780284644360,48.72,73872.37,0.0,-0.99232,1e-05,1.20907]
[1780284647243,48.72,73872.21,0.0,-0.99232,1e-05,1.20889]
[1780284647471,48.72,73872.59,0.0,-0.99232,1e-05,1.2093]
[1780284647530,48.72,73872.59,0.0,-0.99232,1e-05,1.2093]
[1780284647719,48.72,73872.59,0.0,-0.99232,1e-05,1.2093]
[1780284647760,48.72,73872.58,0.0,-0.99232,1e-05,1.20929]
[1780284653425,48.72,73872.4,0.0,-0.99232,1e-05,1.2091]
[1780284657093,48.72,73871.61,0.0,-0.99233,1e-05,1.20825]
[1780284657219,48.72,73871.61,0.0,-0.99233,1e-05,1.20825]
[1780284657100,48.72,73871.24,0.0,-0.99233,1e-05,1.20786]
[1780284657550,48.72,73871.24,0.0,-0.99233,1e-05,1.20786]
[1780284657721,48.72,73871.24,0.0,-0.99233,1e-05,1.20786]
[1780284657763,48.72,73871.97,0.0,-0.99232,1e-05,1.20864]
[1780284663495,48.72,73872.03,0.0,-0.99232,1e-05,1.2087]
[1780284666867,48.72,73872.15,0.0,-0.99232,1e-05,1.20883]
[1780284666970,48.72,73872.15,0.0,-0.99232,1e-05,1.20883]
[1780284667071,48.72,73867.76,0.0,-0.99236,1e-05,1.20415]
[1780284667366,48.72,73867.76,0.0,-0.99236,1e-05,1.20415]
[1780284667469,48.72,73867.76,0.0,-0.99236,1e-05,1.20415]
[1780284667728,48.72,73867.76,0.0,-0.99236,1e-05,1.20415]
[1780284669275,48.72,73866.82,0.0,-0.99236,1e-05,1.20315]
[1780284668530,48.72,73863.37,0.0,-0.99239,1e-05,1.19948]
[1780284669470,48.72,73863.37,0.0,-0.99239,1e-05,1.19948]
[1780284669537,48.72,73858.23,0.0,-0.99243,1e-05,1.19404]
[1780284674572,48.72,73861.96,0.0,-0.9924,1e-05,1.19799]
[1780284675598,48.72,73861.96,0.0,-0.9924,1e-05,1.19799]
[1780284675721,48.72,73861.96,0.0,-0.9924,1e-05,1.19799]
[1780284675886,48.72,73861.96,0.0,-0.9924,1e-05,1.19799]
[1780284675976,48.72,73861.96,0.0,-0.9924,1e-05,1.19799]
[1780284676046,48.72,73863.71,0.0,-0.99239,1e-05,1.19984]
[1780284681500,48.72,73864.94,0.0,-0.99238,1e-05,1.20115]
[1780284686656,48.72,73859.62,0.0,-0.99242,1e-05,1.19551]
[1780284687406,48.72,73859.62,0.0,-0.99242,1e-05,1.19551]
[1780284687469,48.72,73859.62,0.0,-0.99242,1e-05,1.19551]
[1780284687809,48.72,73859.62,0.0,-0.99242,1e-05,1.19551]
[1780284687971,48.72,73859.62,0.0,-0.99242,1e-05,1.19551]
[1780284688053,48.72,73866.23,0.0,-0.99237,1e-05,1.20252]
[1780284688674,48.72,73866.92,0.0,-0.99236,1e-05,1.20325]
[1780284691442,48.72,73867.46,0.0,-0.99236,1e-05,1.20383]
[1780284695139,48.72,73867.92,0.0,-0.99236,1e-05,1.20299]
[1780284695220,48.72,73867.92,0.0,-0.99236,1e-05,1.20299]
[1780284695283,48.72,73874.42,0.0,-0.99231,1e-05,1.20992]
[1780284695718,48.72,73874.42,0.0,-0.99231,1e-05,1.20992]
[1780284695970,48.72,73874.42,0.0,-0.99231,1e-05,1.20992]
[1780284696072,48.72,73880.01,0.0,-0.99227,1e-05,1.21591]
[1780284696726,48.72,73882.66,0.0,-0.99225,1e-05,1.21875]
[1780284699356,48.72,73884.58,0.0,-0.99224,1e-05,1.22082]
[1780284699470,48.72,73884.58,0.0,-0.99224,1e-05,1.22082]
[1780284701761,48.72,73876.0,0.0,-0.9923,1e-05,1.21161]
[1780284702768,48.72,73873.75,0.0,-0.99232,1e-05,1.2092]
[1780284703986,48.72,73873.75,0.0,-0.99232,1e-05,1.2092]
[1780284704220,48.72,73873.75,0.0,-0.99232,1e-05,1.2092]
[1780284704255,48.72,73873.25,0.0,-0.99232,1e-05,1.20867]
[1780284704436,48.72,73873.25,0.0,-0.99232,1e-05,1.20867]
[1780284704469,48.72,73873.25,0.0,-0.99232,1e-05,1.20867]
[1780284704948,48.72,73870.61,0.0,-0.99234,1e-05,1.20585]
[1780284709436,48.72,73871.0,0.0,-0.99234,1e-05,1.20627]
[1780284709470,48.72,73871.0,0.0,-0.99234,1e-05,1.20627]
[1780284709837,48.72,73871.0,0.0,-0.99234,1e-05,1.20627]
[1780284709975,48.72,73871.0,0.0,-0.99234,1e-05,1.20627]
[1780284710076,48.72,73870.97,0.0,-0.99234,1e-05,1.20623]
[1780284713845,48.72,73868.21,0.0,-0.99236,1e-05,1.20329]
[1780284714895,48.72,73868.21,0.0,-0.99236,1e-05,1.20329]
[1780284714972,48.72,73868.21,0.0,-0.99236,1e-05,1.20329]
[1780284715005,48.72,73868.21,0.0,-0.99236,1e-05,1.20329]
[1780284715074,48.72,73868.21,0.0,-0.99236,1e-05,1.20329]
[1780284715175,48.72,73865.57,0.0,-0.99238,1e-05,1.20049]
[1780284715859,48.72,73863.61,0.0,-0.99239,1e-05,1.19841]
[1780284720893,48.72,73867.54,0.0,-0.99237,1e-05,1.20258]
[1780284721469,48.72,73867.54,0.0,-0.99237,1e-05,1.20258]
[1780284721941,48.72,73867.54,0.0,-0.99237,1e-05,1.20258]
[1780284721972,48.72,73867.54,0.0,-0.99237,1e-05,1.20258]
[1780284722321,48.72,73869.69,0.0,-0.99235,1e-05,1.20487]
[1780284727943,48.72,73870.35,0.0,-0.99234,1e-05,1.20557]
[1780284733138,48.72,73870.43,0.0,-0.99234,1e-05,1.20566]
[1780284733219,48.72,73870.43,0.0,-0.99234,1e-05,1.20566]
[1780284738805,48.72,73870.95,0.0,-0.99234,1e-05,1.20621]
[1780284738969,48.72,73870.95,0.0,-0.99234,1e-05,1.20621]
[1780284739022,48.72,73870.92,0.0,-0.99234,1e-05,1.20618]
[1780284742117,48.72,73870.6,0.0,-0.99234,1e-05,1.20584]
[1780284742233,48.72,73870.6,0.0,-0.99234,1e-05,1.20584]
[1780284743050,48.72,73874.55,0.0,-0.99231,1e-05,1.21006]
[1780284744161,48.72,73874.55,0.0,-0.99231,1e-05,1.21006]
[1780284744219,48.72,73874.55,0.0,-0.99231,1e-05,1.21006]
[1780284744263,48.72,73878.4,0.0,-0.99228,1e-05,1.21418]
[1780284750099,48.72,73878.45,0.0,-0.99228,1e-05,1.21423]
[1780284750939,48.72,73878.45,0.0,-0.99228,1e-05,1.21423]
[1780284750972,48.72,73878.45,0.0,-0.99228,1e-05,1.21423]
[1780284751106,48.72,73879.2,0.0,-0.99229,1e-05,1.2137]
[1780284751608,48.72,73879.2,0.0,-0.99229,1e-05,1.2137]
[1780284751719,48.72,73879.2,0.0,-0.99229,1e-05,1.2137]
[1780284754129,48.72,73882.19,0.0,-0.99226,1e-05,1.2169]
[1780284757085,48.72,73881.03,0.0,-0.99227,1e-05,1.21566]
[1780284757220,48.72,73881.03,0.0,-0.99227,1e-05,1.21566]
[1780284757321,48.72,73880.95,0.0,-0.99227,1e-05,1.21557]
[1780284757573,48.72,73880.95,0.0,-0.99227,1e-05,1.21557]
[1780284757720,48.72,73880.95,0.0,-0.99227,1e-05,1.21557]
[1780284760558,48.72,73881.74,0.0,-0.99227,1e-05,1.21642]
[1780284760719,48.72,73881.74,0.0,-0.99227,1e-05,1.21642]
[1780284761053,48.72,73881.74,0.0,-0.99227,1e-05,1.21642]
[1780284761219,48.72,73881.74,0.0,-0.99227,1e-05,1.21642]
[1780284761291,48.72,73881.97,0.0,-0.99226,1e-05,1.21667]
[1780284762185,48.72,73878.08,0.0,-0.99229,1e-05,1.2125]
[1780284763192,48.72,73875.74,0.0,-0.99231,1e-05,1.20999]
[1780284764199,48.72,73873.99,0.0,-0.99232,1e-05,1.20812]
[1780284765321,48.72,73873.99,0.0,-0.99232,1e-05,1.20812]
[1780284765469,48.72,73873.77,0.0,-0.99233,1e-05,1.20789]
[1780284771247,48.72,73873.66,0.0,-0.99233,1e-05,1.20777]
[1780284773263,48.72,73875.09,0.0,-0.99232,1e-05,1.2093]
[1780284777885,48.72,73875.86,0.0,-0.99231,1e-05,1.21012]
[1780284777970,48.72,73875.86,0.0,-0.99231,1e-05,1.21012]
[1780284778298,48.72,73875.58,0.0,-0.99231,1e-05,1.20982]
[1780284779070,48.72,73875.58,0.0,-0.99231,1e-05,1.20982]
[1780284779219,48.72,73875.58,0.0,-0.99231,1e-05,1.20982]
[1780284781576,48.72,73874.74,0.0,-0.99232,1e-05,1.20892]
[1780284784340,48.72,73876.39,0.0,-0.99231,1e-05,1.21069]
[1780284784892,48.72,73876.39,0.0,-0.99231,1e-05,1.21069]
[1780284784972,48.72,73876.39,0.0,-0.99231,1e-05,1.21069]
[1780284787361,48.72,73874.07,0.0,-0.99232,1e-05,1.20821]
[1780284790219,48.72,73873.79,0.0,-0.99233,1e-05,1.20791]
[1780284790321,48.72,73873.79,0.0,-0.99233,1e-05,1.20791]
[1780284795595,48.72,73873.89,0.0,-0.99233,1e-05,1.20801]
[1780284797735,48.72,73872.95,0.0,-0.99233,1e-05,1.20701]
[1780284797973,48.72,73872.95,0.0,-0.99233,1e-05,1.20701]
[1780284799135,48.72,73872.86,0.0,-0.99233,1e-05,1.20691]
[1780284799220,48.72,73872.86,0.0,-0.99233,1e-05,1.20691]
[1780284799321,48.72,73872.99,0.0,-0.99233,1e-05,1.20705]
[1780284799447,48.72,73867.11,0.0,-0.99238,1e-05,1.20079]
[1780284801313,48.72,73867.11,0.0,-0.99238,1e-05,1.20079]
[1780284801414,48.72,73862.74,0.0,-0.99241,1e-05,1.19616]
[1780284801469,48.72,73862.74,0.0,-0.99241,1e-05,1.19616]
[1780284804266,48.72,73864.14,0.0,-0.9924,1e-05,1.19764]
[1780284804337,48.72,73869.82,0.0,-0.99236,1e-05,1.20367]
[1780284804469,48.72,73869.82,0.0,-0.99236,1e-05,1.20367]
[1780284805069,48.72,73869.82,0.0,-0.99236,1e-05,1.20367]
[1780284805220,48.72,73869.82,0.0,-0.99236,1e-05,1.20367]
[1780284805297,48.72,73870.4,0.0,-0.99235,1e-05,1.20429]
[1780284806495,48.72,73876.66,0.0,-0.9923,1e-05,1.21098]
[1780284807502,48.72,73879.62,0.0,-0.99228,1e-05,1.21415]
[1780284808509,48.72,73876.55,0.0,-0.99231,1e-05,1.21086]
[1780284809516,48.72,73872.6,0.0,-0.99234,1e-05,1.20664]
[1780284810520,48.72,73872.6,0.0,-0.99234,1e-05,1.20664]
[1780284810719,48.72,73872.6,0.0,-0.99234,1e-05,1.20664]
[1780284811310,48.72,73872.6,0.0,-0.99234,1e-05,1.20664]
[1780284811321,48.72,73873.44,0.0,-0.99234,1e-05,1.2062]
[1780284811469,48.72,73873.44,0.0,-0.99234,1e-05,1.2062]
[1780284814633,48.72,73871.43,0.0,-0.99235,1e-05,1.20405]
[1780284814719,48.72,73871.43,0.0,-0.99235,1e-05,1.20405]
[1780284816442,48.72,73867.78,0.0,-0.99238,1e-05,1.20017]
[1780284816468,48.72,73867.78,0.0,-0.99238,1e-05,1.20017]
[1780284816565,48.72,73866.78,0.0,-0.99239,1e-05,1.19911]
[1780284820275,48.72,73866.76,0.0,-0.99239,1e-05,1.19909]
[1780284820469,48.72,73868.53,0.0,-0.99237,1e-05,1.20097]
[1780284823590,48.72,73870.3,0.0,-0.99236,1e-05,1.20285]
[1780284823720,48.72,73870.3,0.0,-0.99236,1e-05,1.20285]
[1780284824111,48.72,73872.11,0.0,-0.99235,1e-05,1.20478]
[1780284829136,48.72,73873.31,0.0,-0.99234,1e-05,1.20606]
[1780284829219,48.72,73873.31,0.0,-0.99234,1e-05,1.20606]
[1780284829491,48.72,73873.39,0.0,-0.99234,1e-05,1.20614]
[1780284829719,48.72,73873.39,0.0,-0.99234,1e-05,1.20614]
[1780284829820,48.72,73868.6,0.0,-0.99237,1e-05,1.20104]
[1780284833891,48.72,73867.4,0.0,-0.99238,1e-05,1.19977]
[1780284833970,48.72,73867.4,0.0,-0.99238,1e-05,1.19977]
[1780284834597,48.72,73865.98,0.0,-0.99239,1e-05,1.19826]
[1780284834720,48.72,73865.98,0.0,-0.99239,1e-05,1.19826]
[1780284834817,48.72,73864.46,0.0,-0.99241,1e-05,1.19665]
[1780284840538,48.72,73862.63,0.0,-0.99242,1e-05,1.19471]
[1780284840719,48.72,73862.63,0.0,-0.99242,1e-05,1.19471]
[1780284842751,48.72,73859.42,0.0,-0.99244,1e-05,1.19132]
[1780284844431,48.72,73859.42,0.0,-0.99244,1e-05,1.19132]
[1780284843758,48.72,73855.91,0.0,-0.99247,1e-05,1.18762]
[1780284844473,48.72,73855.91,0.0,-0.99247,1e-05,1.18762]
[1780284844966,48.72,73855.91,0.0,-0.99247,1e-05,1.18762]
[1780284845220,48.72,73855.91,0.0,-0.99247,1e-05,1.18762]
[1780284845224,48.72,73855.07,0.0,-0.99248,1e-05,1.18673]
[1780284848793,48.72,73851.98,0.0,-0.9925,1e-05,1.18348]
[1780284850014,48.72,73851.98,0.0,-0.9925,1e-05,1.18348]
[1780284850188,48.72,73851.98,0.0,-0.9925,1e-05,1.18348]
[1780284851198,48.72,73851.27,0.0,-0.9925,1e-05,1.18274]
[1780284851219,48.72,73851.27,0.0,-0.9925,1e-05,1.18274]
[1780284851299,48.72,73847.55,0.0,-0.99253,1e-05,1.17884]
[1780284855732,48.72,73846.5,0.0,-0.99254,1e-05,1.17774]
[1780284857527,48.72,73844.49,0.0,-0.99255,1e-05,1.17564]
[1780284857719,48.72,73844.49,0.0,-0.99255,1e-05,1.17564]
[1780284862891,48.72,73843.26,0.0,-0.99256,1e-05,1.17436]
[1780284863907,48.72,73839.54,0.0,-0.99259,1e-05,1.17048]
[1780284865849,48.72,73837.61,0.0,-0.9926,1e-05,1.16847]
[1780284865922,48.72,73841.74,0.0,-0.99257,1e-05,1.17277]
[1780284866905,48.72,73841.74,0.0,-0.99257,1e-05,1.17277]
[1780284866929,48.72,73840.05,0.0,-0.99259,1e-05,1.17101]
[1780284868434,48.72,73840.05,0.0,-0.99259,1e-05,1.17101]
[1780284877010,48.72,73844.39,0.0,-0.99256,1e-05,1.17422]
[1780284877806,48.72,73844.39,0.0,-0.99256,1e-05,1.17422]
[1780284877969,48.72,73844.39,0.0,-0.99256,1e-05,1.17422]
[1780284878010,48.72,73851.81,0.0,-0.99251,1e-05,1.18199]
[1780284878959,48.72,73851.81,0.0,-0.99251,1e-05,1.18199]
[1780284878972,48.72,73851.81,0.0,-0.99251,1e-05,1.18199]
[1780284879017,48.72,73852.61,0.0,-0.9925,1e-05,1.18283]
[1780284884052,48.72,73853.35,0.0,-0.9925,1e-05,1.1836]
[1780284886873,48.72,73852.35,0.0,-0.9925,1e-05,1.18255]
[1780284886980,48.72,73852.35,0.0,-0.9925,1e-05,1.18255]
[1780284887400,48.72,73852.35,0.0,-0.9925,1e-05,1.18255]
[1780284887469,48.72,73852.35,0.0,-0.9925,1e-05,1.18255]
[1780284887457,48.72,73851.9,0.0,-0.99251,1e-05,1.18208]
[1780284893115,48.72,73850.99,0.0,-0.99251,1e-05,1.18113]
[1780284897195,48.72,73851.41,0.0,-0.99251,1e-05,1.18157]
[1780284897219,48.72,73851.41,0.0,-0.99251,1e-05,1.18157]
[1780284901038,48.72,73852.73,0.0,-0.9925,1e-05,1.18295]
[1780284901206,48.72,73852.73,0.0,-0.9925,1e-05,1.18295]
[1780284901221,48.72,73852.73,0.0,-0.9925,1e-05,1.18295]
[1780284901289,48.72,73853.1,0.0,-0.9925,1e-05,1.18334]
[1780284902179,48.72,73856.65,0.0,-0.99247,1e-05,1.18707]
[1780284905204,48.72,73857.77,0.0,-0.99246,1e-05,1.18825]
[1780284905221,48.72,73857.77,0.0,-0.99246,1e-05,1.18825]
[1780284905322,48.72,73858.07,0.0,-0.99246,1e-05,1.18857]
[1780284911241,48.72,73858.58,0.0,-0.99246,1e-05,1.18911]
[1780284914470,48.72,73859.49,0.0,-0.99245,1e-05,1.19007]
[1780284914776,48.72,73859.52,0.0,-0.99245,1e-05,1.1901]
[1780284914971,48.72,73859.52,0.0,-0.99245,1e-05,1.1901]
[1780284915269,48.72,73860.28,0.0,-0.99244,1e-05,1.1909]
[1780284917283,48.72,73855.9,0.0,-0.99248,1e-05,1.18629]
[1780284917621,48.72,73855.9,0.0,-0.99248,1e-05,1.18629]
[1780284917719,48.72,73855.9,0.0,-0.99248,1e-05,1.18629]
[1780284923325,48.72,73854.48,0.0,-0.99249,1e-05,1.18479]
[1780284930395,48.72,73854.3,0.0,-0.99249,1e-05,1.1846]
[1780284930469,48.72,73854.3,0.0,-0.99249,1e-05,1.1846]
[1780284931382,48.72,73858.2,0.0,-0.99247,1e-05,1.18739]
[1780284932111,48.72,73858.2,0.0,-0.99247,1e-05,1.18739]
[1780284932220,48.72,73858.2,0.0,-0.99247,1e-05,1.18739]
[1780284932388,48.72,73859.01,0.0,-0.99246,1e-05,1.18824]
[1780284935113,48.72,73858.57,0.0,-0.99247,1e-05,1.18778]
[1780284935220,48.72,73858.57,0.0,-0.99247,1e-05,1.18778]
[1780284940176,48.72,73859.18,0.0,-0.99246,1e-05,1.18842]
[1780284940220,48.72,73859.18,0.0,-0.99246,1e-05,1.18842]
[1780284940301,48.72,73859.18,0.0,-0.99246,1e-05,1.18842]
[1780284940470,48.72,73859.18,0.0,-0.99246,1e-05,1.18842]
[1780284940444,48.72,73855.55,0.0,-0.99249,1e-05,1.1846]
[1780284945479,48.72,73854.06,0.0,-0.9925,1e-05,1.18303]
[1780284948500,48.72,73849.61,0.0,-0.99253,1e-05,1.17837]
[1780284950514,48.72,73846.42,0.0,-0.99256,1e-05,1.17503]
[1780284952539,48.72,73845.09,0.0,-0.99257,1e-05,1.17364]
[1780284952686,48.72,73843.71,0.0,-0.99258,1e-05,1.1722]
[1780284952720,48.72,73843.71,0.0,-0.99258,1e-05,1.1722]
[1780284953535,48.72,73841.47,0.0,-0.99259,1e-05,1.16987]
[1780284959834,48.72,73841.84,0.0,-0.99259,1e-05,1.17026]
[1780284959982,48.72,73841.84,0.0,-0.99259,1e-05,1.17026]
[1780284959982,48.72,73841.84,0.0,-0.99259,1e-05,1.17026]
[1780284960226,48.72,73841.84,0.0,-0.99259,1e-05,1.17026]
[1780284960327,48.72,73841.95,0.0,-0.99259,1e-05,1.17037]
[1780284964938,48.72,73842.85,0.0,-0.99258,1e-05,1.17131]
[1780284964972,48.72,73842.85,0.0,-0.99258,1e-05,1.17131]
[1780284965126,48.72,73842.85,0.0,-0.99258,1e-05,1.17131]
[1780284965222,48.72,73842.85,0.0,-0.99258,1e-05,1.17131]
[1780284965227,48.72,73842.93,0.0,-0.99258,1e-05,1.17139]
[1780284970656,48.72,73843.38,0.0,-0.99258,1e-05,1.17186]
[1780284973568,48.72,73843.97,0.0,-0.99257,1e-05,1.17248]
[1780284973571,48.72,73844.16,0.0,-0.99257,1e-05,1.17267]
[1780284973720,48.72,73844.16,0.0,-0.99257,1e-05,1.17267]
[1780284973756,48.72,73844.16,0.0,-0.99257,1e-05,1.17267]
[1780284974012,48.72,73844.16,0.0,-0.99257,1e-05,1.17267]
[1780284975311,48.72,73844.03,0.0,-0.99257,1e-05,1.17254]
[1780284975471,48.72,73844.03,0.0,-0.99257,1e-05,1.17254]
[1780284975572,48.72,73851.21,0.0,-0.99252,1e-05,1.18004]
[1780284975691,48.72,73856.65,0.0,-0.99248,1e-05,1.18575]
[1780284980726,48.72,73860.51,0.0,-0.99245,1e-05,1.18982]
[1780284982568,48.72,73860.51,0.0,-0.99245,1e-05,1.18982]
[1780284982725,48.72,73861.11,0.0,-0.99245,1e-05,1.19045]
[1780284987775,48.72,73861.13,0.0,-0.99245,1e-05,1.19047]
[1780284992810,48.72,73861.11,0.0,-0.99245,1e-05,1.18913]
[1780284997845,48.72,73861.34,0.0,-0.99245,1e-05,1.18937]
[1780285002883,48.72,73861.24,0.0,-0.99245,1e-05,1.18927]
[1780285008925,48.72,73861.03,0.0,-0.99246,1e-05,1.18905]
[1780285015523,48.72,73861.02,0.0,-0.99246,1e-05,1.18903]
[1780285015571,48.72,73861.03,0.0,-0.99246,1e-05,1.18905]
[1780285015723,48.72,73861.03,0.0,-0.99246,1e-05,1.18905]
[1780285015917,48.72,73861.03,0.0,-0.99246,1e-05,1.18905]
[1780285015977,48.72,73861.03,0.0,-0.99246,1e-05,1.18905]
[1780285018995,48.72,73856.98,0.0,-0.99249,1e-05,1.18478]
[1780285020338,48.72,73856.98,0.0,-0.99249,1e-05,1.18478]
[1780285020471,48.72,73856.98,0.0,-0.99249,1e-05,1.18478]
[1780285020484,48.72,73860.41,0.0,-0.99246,1e-05,1.18839]
[1780285021354,48.72,73860.41,0.0,-0.99246,1e-05,1.18839]
[1780285021472,48.72,73860.41,0.0,-0.99246,1e-05,1.18839]
[1780285024276,48.72,73860.93,0.0,-0.99246,1e-05,1.18894]
[1780285024474,48.72,73860.93,0.0,-0.99246,1e-05,1.18894]
[1780285024487,48.72,73857.73,0.0,-0.99248,1e-05,1.18557]
[1780285024737,48.72,73857.73,0.0,-0.99248,1e-05,1.18557]
[1780285024971,48.72,73857.73,0.0,-0.99248,1e-05,1.18557]
[1780285031083,48.72,73859.12,0.0,-0.99247,1e-05,1.18703]
[1780285033171,48.72,73860.27,0.0,-0.99246,1e-05,1.18824]
[1780285033223,48.72,73860.27,0.0,-0.99246,1e-05,1.18824]
[1780285033324,48.72,73864.85,0.0,-0.99243,1e-05,1.19308]
[1780285033900,48.72,73864.85,0.0,-0.99243,1e-05,1.19308]
[1780285033976,48.72,73864.85,0.0,-0.99243,1e-05,1.19308]
[1780285035111,48.72,73871.8,0.0,-0.99237,1e-05,1.20045]
[1780285037125,48.72,73876.5,0.0,-0.99234,1e-05,1.20545]
[1780285038021,48.72,73876.5,0.0,-0.99234,1e-05,1.20545]
[1780285038220,48.72,73876.5,0.0,-0.99234,1e-05,1.20545]
[1780285038321,48.72,73877.58,0.0,-0.99233,1e-05,1.2066]
[1780285039229,48.72,73877.58,0.0,-0.99233,1e-05,1.2066]
[1780285039470,48.72,73877.58,0.0,-0.99233,1e-05,1.2066]
[1780285046188,48.72,73875.02,0.0,-0.99235,1e-05,1.20387]
[1780285050083,48.72,73874.41,0.0,-0.99235,1e-05,1.20322]
[1780285050223,48.72,73874.41,0.0,-0.99235,1e-05,1.20322]
[1780285050265,48.72,73870.27,0.0,-0.99239,1e-05,1.19882]
[1780285051461,48.72,73870.27,0.0,-0.99239,1e-05,1.19882]
[1780285051470,48.72,73870.27,0.0,-0.99239,1e-05,1.19882]
[1780285051474,48.72,73867.09,0.0,-0.99242,1e-05,1.19412]
[1780285057265,48.72,73863.89,0.0,-0.99244,1e-05,1.19074]
[1780285062306,48.72,73863.63,0.0,-0.99244,1e-05,1.19046]
[1780285066190,48.72,73863.29,0.0,-0.99245,1e-05,1.19011]
[1780285066221,48.72,73863.29,0.0,-0.99245,1e-05,1.19011]
[1780285066489,48.72,73863.29,0.0,-0.99245,1e-05,1.19011]
[1780285066591,48.72,73863.29,0.0,-0.99245,1e-05,1.19011]
[1780285066721,48.72,73863.29,0.0,-0.99245,1e-05,1.19011]
[1780285068348,48.72,73855.7,0.0,-0.9925,1e-05,1.18212]
[1780285070362,48.72,73855.24,0.0,-0.99251,1e-05,1.18163]
[1780285070880,48.72,73855.24,0.0,-0.99251,1e-05,1.18163]
[1780285070972,48.72,73855.24,0.0,-0.99251,1e-05,1.18163]
[1780285071222,48.72,73855.24,0.0,-0.99251,1e-05,1.18163]
[1780285071471,48.72,73855.24,0.0,-0.99251,1e-05,1.18163]
[1780285071573,48.72,73855.38,0.0,-0.99251,1e-05,1.18178]
[1780285077412,48.72,73855.74,0.0,-0.9925,1e-05,1.18216]
[1780285079273,48.72,73855.72,0.0,-0.9925,1e-05,1.18214]
[1780285079470,48.72,73855.72,0.0,-0.9925,1e-05,1.18214]
[1780285079565,48.72,73855.72,0.0,-0.9925,1e-05,1.18214]
[1780285079774,48.72,73855.72,0.0,-0.9925,1e-05,1.18214]
[1780285079972,48.72,73855.72,0.0,-0.9925,1e-05,1.18214]
[1780285084461,48.72,73852.52,0.0,-0.99253,1e-05,1.17878]
[1780285085934,48.72,73850.58,0.0,-0.99254,1e-05,1.17675]
[1780285085981,48.72,73850.58,0.0,-0.99254,1e-05,1.17675]
[1780285086579,48.72,73850.47,0.0,-0.99254,1e-05,1.17664]
[1780285087151,48.72,73850.47,0.0,-0.99254,1e-05,1.17664]
[1780285087223,48.72,73850.47,0.0,-0.99254,1e-05,1.17664]
[1780285092517,48.72,73846.58,0.0,-0.99257,1e-05,1.17258]
[1780285092935,48.72,73846.58,0.0,-0.99257,1e-05,1.17258]
[1780285092972,48.72,73846.58,0.0,-0.99257,1e-05,1.17258]
[1780285093674,48.72,73846.58,0.0,-0.99257,1e-05,1.17258]
[1780285093686,48.72,73845.21,0.0,-0.99258,1e-05,1.17115]
[1780285093720,48.72,73845.21,0.0,-0.99258,1e-05,1.17115]
[1780285096545,48.72,73841.23,0.0,-0.99261,1e-05,1.16701]
[1780285098892,48.72,73841.93,0.0,-0.99261,1e-05,1.16773]
[1780285098974,48.72,73841.93,0.0,-0.99261,1e-05,1.16773]
[1780285099511,48.72,73841.93,0.0,-0.99261,1e-05,1.16773]
[1780285099566,48.72,73842.04,0.0,-0.9926,1e-05,1.16785]
[1780285103595,48.72,73849.51,0.0,-0.99255,1e-05,1.17563]
[1780285104875,48.72,73849.95,0.0,-0.99255,1e-05,1.17609]
[1780285104972,48.72,73849.95,0.0,-0.99255,1e-05,1.17609]
[1780285105609,48.72,73849.19,0.0,-0.99255,1e-05,1.1753]
[1780285106007,48.72,73849.19,0.0,-0.99255,1e-05,1.1753]
[1780285106221,48.72,73849.19,0.0,-0.99255,1e-05,1.1753]
[1780285110513,48.72,73849.08,0.0,-0.99255,1e-05,1.17518]
[1780285110720,48.72,73849.08,0.0,-0.99255,1e-05,1.17518]
[1780285110644,48.72,73845.72,0.0,-0.99258,1e-05,1.17168]
[1780285111923,48.72,73845.66,0.0,-0.99259,1e-05,1.17031]
[1780285111977,48.72,73845.66,0.0,-0.99259,1e-05,1.17031]
[1780285117700,48.72,73845.89,0.0,-0.99258,1e-05,1.17055]
[1780285123742,48.72,73845.89,0.0,-0.99258,1e-05,1.17055]
[1780285125024,48.72,73845.89,0.0,-0.99258,1e-05,1.17055]
[1780285125220,48.72,73845.89,0.0,-0.99258,1e-05,1.17055]
[1780285125229,48.72,73846.02,0.0,-0.99258,1e-05,1.17068]
[1780285125943,48.72,73846.02,0.0,-0.99258,1e-05,1.17068]
[1780285125973,48.72,73846.02,0.0,-0.99258,1e-05,1.17068]
[1780285129784,48.72,73843.0,0.0,-0.99261,1e-05,1.16754]
[1780285134838,48.72,73842.75,0.0,-0.99261,1e-05,1.16728]
[1780285134979,48.72,73842.75,0.0,-0.99261,1e-05,1.16728]
[1780285135062,48.72,73843.26,0.0,-0.9926,1e-05,1.16781]
[1780285136015,48.72,73843.26,0.0,-0.9926,1e-05,1.16781]
[1780285136224,48.72,73843.26,0.0,-0.9926,1e-05,1.16781]
[1780285142722,48.72,73842.09,0.0,-0.99261,1e-05,1.16659]
[1780285142763,48.72,73839.05,0.0,-0.99263,1e-05,1.16344]
[1780285142974,48.72,73839.05,0.0,-0.99263,1e-05,1.16344]
[1780285143006,48.72,73835.78,0.0,-0.99266,1e-05,1.16006]
[1780285144032,48.72,73835.78,0.0,-0.99266,1e-05,1.16006]
[1780285144222,48.72,73835.78,0.0,-0.99266,1e-05,1.16006]
[1780285147911,48.72,73830.99,0.0,-0.99269,1e-05,1.15511]
[1780285149421,48.72,73830.99,0.0,-0.99269,1e-05,1.15511]
[1780285149470,48.72,73830.99,0.0,-0.99269,1e-05,1.15511]
[1780285149500,48.72,73829.94,0.0,-0.9927,1e-05,1.15403]
[1780285150542,48.72,73829.94,0.0,-0.9927,1e-05,1.15403]
[1780285150721,48.72,73829.94,0.0,-0.9927,1e-05,1.15403]
[1780285150756,48.72,73827.35,0.0,-0.99272,1e-05,1.15137]
[1780285151942,48.72,73830.46,0.0,-0.9927,1e-05,1.15457]
[1780285157277,48.72,73828.57,0.0,-0.99271,1e-05,1.15262]
[1780285157279,48.72,73823.46,0.0,-0.99275,1e-05,1.14738]
[1780285159001,48.72,73813.1,0.0,-0.99282,1e-05,1.13681]
[1780285160015,48.72,73803.47,0.0,-0.99289,1e-05,1.12705]
[1780285161017,48.72,73803.7,0.0,-0.99289,1e-05,1.12728]
[1780285165049,48.72,73796.97,0.0,-0.99294,1e-05,1.12051]
[1780285167063,48.72,73798.53,0.0,-0.99293,1e-05,1.12208]
[1780285170696,48.72,73798.4,0.0,-0.99293,1e-05,1.12194]
[1780285170721,48.72,73798.4,0.0,-0.99293,1e-05,1.12194]
[1780285170798,48.72,73797.95,0.0,-0.99293,1e-05,1.12149]
[1780285171927,48.72,73797.66,0.0,-0.99294,1e-05,1.11993]
[1780285171973,48.72,73797.66,0.0,-0.99294,1e-05,1.11993]
[1780285173106,48.72,73803.84,0.0,-0.9929,1e-05,1.12615]
[1780285177134,48.72,73807.38,0.0,-0.99287,1e-05,1.12973]
[1780285177923,48.72,73807.38,0.0,-0.99287,1e-05,1.12973]
[1780285177972,48.72,73807.38,0.0,-0.99287,1e-05,1.12973]
[1780285178145,48.72,73810.8,0.0,-0.99285,1e-05,1.13319]
[1780285179740,48.72,73810.8,0.0,-0.99285,1e-05,1.13319]
[1780285179972,48.72,73810.94,0.0,-0.99285,1e-05,1.13333]
[1780285185190,48.72,73806.73,0.0,-0.99288,1e-05,1.12907]
[1780285187072,48.72,73806.52,0.0,-0.99288,1e-05,1.12886]
[1780285187220,48.72,73806.52,0.0,-0.99288,1e-05,1.12886]
[1780285187279,48.72,73806.41,0.0,-0.99288,1e-05,1.12875]
[1780285188564,48.72,73806.41,0.0,-0.99288,1e-05,1.12875]
[1780285188721,48.72,73806.41,0.0,-0.99288,1e-05,1.12875]
[1780285191232,48.72,73801.8,0.0,-0.99291,1e-05,1.1241]
[1780285192615,48.72,73801.8,0.0,-0.99291,1e-05,1.1241]
[1780285192724,48.72,73801.8,0.0,-0.99291,1e-05,1.1241]
[1780285192637,48.72,73793.93,0.0,-0.99297,1e-05,1.11619]
[1780285193246,48.72,73793.32,0.0,-0.99297,1e-05,1.11558]
[1780285194191,48.72,73793.32,0.0,-0.99297,1e-05,1.11558]
[1780285194221,48.72,73793.32,0.0,-0.99297,1e-05,1.11558]
[1780285199287,48.72,73793.76,0.0,-0.99297,1e-05,1.11602]
[1780285200295,48.72,73790.96,0.0,-0.99299,1e-05,1.11322]
[1780285202549,48.72,73790.8,0.0,-0.99299,1e-05,1.11306]
[1780285202720,48.72,73790.8,0.0,-0.99299,1e-05,1.11306]
[1780285202746,48.72,73791.02,0.0,-0.99299,1e-05,1.11328]
[1780285204893,48.72,73790.35,0.0,-0.99299,1e-05,1.11261]
[1780285204972,48.72,73790.35,0.0,-0.99299,1e-05,1.11261]
[1780285210365,48.72,73790.79,0.0,-0.99299,1e-05,1.11305]
[1780285213741,48.72,73791.93,0.0,-0.99298,1e-05,1.11419]
[1780285213842,48.72,73797.1,0.0,-0.99294,1e-05,1.11937]
[1780285213971,48.72,73797.1,0.0,-0.99294,1e-05,1.11937]
[1780285214393,48.72,73800.59,0.0,-0.99292,1e-05,1.12288]
[1780285215771,48.72,73800.59,0.0,-0.99292,1e-05,1.12288]
[1780285216009,48.72,73802.0,0.0,-0.99291,1e-05,1.1243]
[1780285216407,48.72,73804.92,0.0,-0.99289,1e-05,1.12724]
[1780285217415,48.72,73810.75,0.0,-0.99285,1e-05,1.13314]
[1780285219696,48.72,73811.21,0.0,-0.99284,1e-05,1.13361]
[1780285219721,48.72,73811.21,0.0,-0.99284,1e-05,1.13361]
[1780285220438,48.72,73806.19,0.0,-0.99288,1e-05,1.12852]
[1780285221503,48.72,73806.19,0.0,-0.99288,1e-05,1.12852]
[1780285221721,48.72,73806.19,0.0,-0.99288,1e-05,1.12852]
[1780285221807,48.72,73801.4,0.0,-0.99291,1e-05,1.12369]
[1780285223019,48.72,73800.94,0.0,-0.99292,1e-05,1.12323]
[1780285223221,48.72,73800.94,0.0,-0.99292,1e-05,1.12323]
[1780285228496,48.72,73800.03,0.0,-0.99292,1e-05,1.12231]
[1780285228950,48.72,73800.03,0.0,-0.99292,1e-05,1.12231]
[1780285228972,48.72,73800.03,0.0,-0.99292,1e-05,1.12231]
[1780285229837,48.72,73800.03,0.0,-0.99292,1e-05,1.12231]
[1780285229859,48.72,73800.03,0.0,-0.99292,1e-05,1.12231]
[1780285229972,48.72,73800.03,0.0,-0.99292,1e-05,1.12231]
[1780285234552,48.72,73787.28,0.0,-0.99302,1e-05,1.10829]
[1780285235557,48.72,73775.46,0.0,-0.9931,1e-05,1.09657]
[1780285236564,48.72,73774.58,0.0,-0.99311,1e-05,1.0957]
[1780285237370,48.72,73774.58,0.0,-0.99311,1e-05,1.0957]
[1780285237571,48.72,73774.61,0.0,-0.99311,1e-05,1.09573]
[1780285238451,48.72,73774.61,0.0,-0.99311,1e-05,1.09573]
[1780285238578,48.72,73774.18,0.0,-0.99311,1e-05,1.09531]
[1780285239175,48.72,73774.18,0.0,-0.99311,1e-05,1.09531]
[1780285239221,48.72,73774.18,0.0,-0.99311,1e-05,1.09531]
[1780285242605,48.72,73769.24,0.0,-0.99315,1e-05,1.09044]
[1780285245627,48.72,73771.34,0.0,-0.99313,1e-05,1.09251]
[1780285246634,48.72,73762.81,0.0,-0.99319,1e-05,1.08414]
[1780285247004,48.72,73762.81,0.0,-0.99319,1e-05,1.08414]
[1780285247220,48.72,73762.81,0.0,-0.99319,1e-05,1.08414]
[1780285247641,48.72,73759.85,0.0,-0.99321,1e-05,1.08125]
[1780285248648,48.72,73756.88,0.0,-0.99323,1e-05,1.07835]
[1780285250625,48.72,73757.05,0.0,-0.99323,1e-05,1.07852]
[1780285250721,48.72,73757.05,0.0,-0.99323,1e-05,1.07852]
[1780285256704,48.72,73756.61,0.0,-0.99323,1e-05,1.07809]
[1780285259740,48.72,73756.37,0.0,-0.99323,1e-05,1.07786]
[1780285259971,48.72,73756.2,0.0,-0.99324,1e-05,1.07769]
[1780285260472,48.72,73756.2,0.0,-0.99324,1e-05,1.07769]
[1780285260732,48.72,73756.03,0.0,-0.99324,1e-05,1.07753]
[1780285265767,48.72,73755.05,0.0,-0.99324,1e-05,1.07657]
[1780285267393,48.72,73753.85,0.0,-0.99325,1e-05,1.07541]
[1780285267471,48.72,73753.85,0.0,-0.99325,1e-05,1.07541]
[1780285271809,48.72,73741.58,0.0,-0.99333,1e-05,1.06354]
[1780285272816,48.72,73737.26,0.0,-0.99336,1e-05,1.05939]
[1780285273823,48.72,73731.22,0.0,-0.9934,1e-05,1.05361]
[1780285274832,48.72,73728.18,0.0,-0.99342,1e-05,1.05071]
[1780285276987,48.72,73727.47,0.0,-0.99343,1e-05,1.05004]
[1780285277220,48.72,73727.47,0.0,-0.99343,1e-05,1.05004]
[1780285281880,48.72,73723.57,0.0,-0.99345,1e-05,1.04633]
[1780285284904,48.72,73719.9,0.0,-0.99348,1e-05,1.04285]
[1780285285909,48.72,73716.8,0.0,-0.9935,1e-05,1.03991]
[1780285286916,48.72,73711.49,0.0,-0.99353,1e-05,1.03491]
[1780285287923,48.72,73708.73,0.0,-0.99355,1e-05,1.03231]
[1780285288930,48.72,73704.29,0.0,-0.99358,1e-05,1.02815]
[1780285290944,48.72,73709.52,0.0,-0.99355,1e-05,1.03306]
[1780285291952,48.72,73717.09,0.0,-0.9935,1e-05,1.03899]
[1780285294198,48.72,73718.58,0.0,-0.99349,1e-05,1.04039]
[1780285294221,48.72,73718.58,0.0,-0.99349,1e-05,1.04039]
[1780285294248,48.72,73718.69,0.0,-0.99349,1e-05,1.0405]
[1780285296890,48.72,73719.39,0.0,-0.99349,1e-05,1.04116]
[1780285296974,48.72,73720.06,0.0,-0.99348,1e-05,1.04179]
[1780285297539,48.72,73719.57,0.0,-0.99349,1e-05,1.04133]
[1780285300014,48.72,73723.71,0.0,-0.99346,1e-05,1.04525]
[1780285302022,48.72,73727.98,0.0,-0.99343,1e-05,1.04931]
[1780285304563,48.72,73728.48,0.0,-0.99343,1e-05,1.04979]
[1780285304721,48.72,73728.48,0.0,-0.99343,1e-05,1.04979]
[1780285310079,48.72,73727.3,0.0,-0.99344,1e-05,1.04866]
[1780285311124,48.72,73727.3,0.0,-0.99344,1e-05,1.04866]
[1780285311220,48.72,73727.3,0.0,-0.99344,1e-05,1.04866]
[1780285311225,48.72,73727.21,0.0,-0.99344,1e-05,1.04858]
[1780285317128,48.72,73728.36,0.0,-0.99343,1e-05,1.04967]
[1780285319648,48.72,73730.49,0.0,-0.99342,1e-05,1.0517]
[1780285319720,48.72,73730.49,0.0,-0.99342,1e-05,1.0517]
[1780285322508,48.72,73733.22,0.0,-0.9934,1e-05,1.05431]
[1780285322720,48.72,73733.22,0.0,-0.9934,1e-05,1.05431]
[1780285322764,48.72,73725.74,0.0,-0.99345,1e-05,1.04718]
[1780285323348,48.72,73725.74,0.0,-0.99345,1e-05,1.04718]
[1780285323373,48.72,73725.74,0.0,-0.99345,1e-05,1.04718]
[1780285323449,48.72,73724.21,0.0,-0.99346,1e-05,1.04573]
[1780285324178,48.72,73720.04,0.0,-0.99349,1e-05,1.04177]
[1780285325831,48.72,73720.04,0.0,-0.99349,1e-05,1.04177]
[1780285325973,48.72,73720.04,0.0,-0.99349,1e-05,1.04177]
[1780285325869,48.72,73718.58,0.0,-0.99349,1e-05,1.04039]
[1780285327565,48.72,73720.33,0.0,-0.99348,1e-05,1.04205]
[1780285327720,48.72,73720.33,0.0,-0.99348,1e-05,1.04205]
[1780285333936,48.72,73720.28,0.0,-0.99348,1e-05,1.042]
[1780285333973,48.72,73720.28,0.0,-0.99348,1e-05,1.042]
[1780285335163,48.72,73720.92,0.0,-0.99348,1e-05,1.04261]
[1780285335221,48.72,73720.92,0.0,-0.99348,1e-05,1.04261]
[1780285335256,48.72,73720.85,0.0,-0.99348,1e-05,1.04254]
[1780285337270,48.72,73724.73,0.0,-0.99345,1e-05,1.04622]
[1780285338349,48.72,73724.73,0.0,-0.99345,1e-05,1.04622]
[1780285338471,48.72,73724.73,0.0,-0.99345,1e-05,1.04622]
[1780285342641,48.72,73725.93,0.0,-0.99345,1e-05,1.04736]
[1780285342721,48.72,73725.93,0.0,-0.99345,1e-05,1.04736]
[1780285342743,48.72,73728.66,0.0,-0.99343,1e-05,1.04996]
[1780285344960,48.72,73728.83,0.0,-0.99343,1e-05,1.05012]
[1780285344970,48.72,73728.83,0.0,-0.99343,1e-05,1.05012]
[1780285345217,48.72,73729.41,0.0,-0.99342,1e-05,1.05067]
[1780285345471,48.72,73729.41,0.0,-0.99342,1e-05,1.05067]
[1780285345473,48.72,73728.58,0.0,-0.99343,1e-05,1.04988]
[1780285351367,48.72,73729.17,0.0,-0.99343,1e-05,1.04923]
[1780285355944,48.72,73729.13,0.0,-0.99343,1e-05,1.04919]
[1780285364459,48.72,73731.18,0.0,-0.99342,1e-05,1.05115]
[1780285369494,48.72,73731.26,0.0,-0.99342,1e-05,1.05122]
[1780285372517,48.72,73731.4,0.0,-0.99342,1e-05,1.05136]
[1780285372720,48.72,73731.4,0.0,-0.99342,1e-05,1.05136]
[1780285374560,48.72,73729.0,0.0,-0.99343,1e-05,1.04907]
[1780285374722,48.72,73729.0,0.0,-0.99343,1e-05,1.04907]
[1780285374823,48.72,73728.9,0.0,-0.99343,1e-05,1.04897]
[1780285377989,48.72,73729.96,0.0,-0.99343,1e-05,1.04998]
[1780285378220,48.72,73728.82,0.0,-0.99343,1e-05,1.0489]
[1780285383592,48.72,73728.36,0.0,-0.99344,1e-05,1.04846]
[1780285388627,48.72,73728.63,0.0,-0.99344,1e-05,1.04872]
[1780285392517,48.72,73730.43,0.0,-0.99342,1e-05,1.05043]
[1780285392720,48.72,73730.43,0.0,-0.99342,1e-05,1.05043]
[1780285394575,48.72,73730.45,0.0,-0.99342,1e-05,1.05045]
[1780285394721,48.72,73730.45,0.0,-0.99342,1e-05,1.05045]
[1780285394750,48.72,73730.45,0.0,-0.99342,1e-05,1.05045]
[1780285401038,48.72,73731.96,0.0,-0.99341,1e-05,1.05189]
[1780285401221,48.72,73732.13,0.0,-0.99341,1e-05,1.05205]
[1780285401718,48.72,73736.08,0.0,-0.99339,1e-05,1.05583]
[1780285404574,48.72,73737.66,0.0,-0.99338,1e-05,1.05734]
[1780285404722,48.72,73737.66,0.0,-0.99338,1e-05,1.05734]
[1780285404739,48.72,73737.5,0.0,-0.99338,1e-05,1.05719]
[1780285405210,48.72,73737.5,0.0,-0.99338,1e-05,1.05719]
[1780285405221,48.72,73737.5,0.0,-0.99338,1e-05,1.05719]
[1780285411789,48.72,73739.3,0.0,-0.99337,1e-05,1.05769]
[1780285414794,48.72,73738.58,0.0,-0.99338,1e-05,1.057]
[1780285414972,48.72,73738.58,0.0,-0.99338,1e-05,1.057]
[1780285419735,48.72,73738.39,0.0,-0.99338,1e-05,1.05682]
[1780285419979,48.72,73738.39,0.0,-0.99338,1e-05,1.05682]
[1780285419845,48.72,73738.3,0.0,-0.99338,1e-05,1.05673]
[1780285424880,48.72,73738.89,0.0,-0.99337,1e-05,1.0573]
[1780285425887,48.72,73733.54,0.0,-0.99341,1e-05,1.05218]
[1780285427901,48.72,73731.56,0.0,-0.99342,1e-05,1.0503]
[1780285428471,48.72,73731.56,0.0,-0.99342,1e-05,1.0503]
[1780285430199,48.72,73730.99,0.0,-0.99343,1e-05,1.04975]
[1780285430224,48.72,73730.99,0.0,-0.99343,1e-05,1.04975]
[1780285430922,48.72,73730.89,0.0,-0.99343,1e-05,1.04966]
[1780285435957,48.72,73730.14,0.0,-0.99343,1e-05,1.04894]
[1780285440994,48.72,73728.05,0.0,-0.99345,1e-05,1.04696]
[1780285441230,48.72,73728.05,0.0,-0.99345,1e-05,1.04696]
[1780285441472,48.72,73728.05,0.0,-0.99345,1e-05,1.04696]
[1780285448043,48.72,73729.86,0.0,-0.99343,1e-05,1.04868]
[1780285449518,48.72,73729.89,0.0,-0.99343,1e-05,1.04871]
[1780285449724,48.72,73729.89,0.0,-0.99343,1e-05,1.04871]
[1780285450032,48.72,73729.89,0.0,-0.99343,1e-05,1.04871]
[1780285449811,48.72,73729.89,0.0,-0.99343,1e-05,1.04871]
[1780285450223,48.72,73729.89,0.0,-0.99343,1e-05,1.04871]
[1780285456100,48.72,73731.11,0.0,-0.99343,1e-05,1.04987]
[1780285456571,48.72,73731.11,0.0,-0.99343,1e-05,1.04987]
[1780285456721,48.72,73731.11,0.0,-0.99343,1e-05,1.04987]
[1780285456946,48.72,73731.11,0.0,-0.99343,1e-05,1.04987]
[1780285456980,48.72,73731.11,0.0,-0.99343,1e-05,1.04987]
[1780285457106,48.72,73731.15,0.0,-0.99343,1e-05,1.0499]
[1780285462586,48.72,73731.52,0.0,-0.99342,1e-05,1.05026]
[1780285462721,48.72,73731.52,0.0,-0.99342,1e-05,1.05026]
[1780285462728,48.72,73731.52,0.0,-0.99342,1e-05,1.05026]
[1780285462973,48.72,73731.52,0.0,-0.99342,1e-05,1.05026]
[1780285463074,48.72,73731.52,0.0,-0.99342,1e-05,1.05026]
[1780285463150,48.72,73735.25,0.0,-0.9934,1e-05,1.05382]
[1780285466171,48.72,73737.96,0.0,-0.99338,1e-05,1.05641]
[1780285467532,48.72,73737.96,0.0,-0.99338,1e-05,1.05641]
[1780285467534,48.72,73737.96,0.0,-0.99338,1e-05,1.05641]
[1780285467722,48.72,73737.96,0.0,-0.99338,1e-05,1.05641]
[1780285467824,48.72,73738.03,0.0,-0.99338,1e-05,1.05648]
[1780285472213,48.72,73743.41,0.0,-0.99335,1e-05,1.06042]
[1780285473220,48.72,73752.63,0.0,-0.99329,1e-05,1.0693]
[1780285475234,48.72,73753.63,0.0,-0.99328,1e-05,1.07027]
[1780285477248,48.72,73757.44,0.0,-0.99326,1e-05,1.07396]
[1780285479387,48.72,73758.88,0.0,-0.99325,1e-05,1.07536]
[1780285479471,48.72,73758.88,0.0,-0.99325,1e-05,1.07536]
[1780285479633,48.72,73758.88,0.0,-0.99325,1e-05,1.07536]
[1780285479726,48.72,73758.88,0.0,-0.99325,1e-05,1.07536]
[1780285479736,48.72,73758.81,0.0,-0.99325,1e-05,1.07529]
[1780285485304,48.72,73756.85,0.0,-0.99326,1e-05,1.07339]
[1780285490339,48.72,73756.9,0.0,-0.99326,1e-05,1.07344]
[1780285491847,48.72,73756.9,0.0,-0.99326,1e-05,1.07344]
[1780285491973,48.72,73756.9,0.0,-0.99326,1e-05,1.07344]
[1780285492067,48.72,73756.9,0.0,-0.99326,1e-05,1.07344]
[1780285492074,48.72,73756.93,0.0,-0.99326,1e-05,1.07347]
[1780285492225,48.72,73756.93,0.0,-0.99326,1e-05,1.07347]
[1780285497674,48.72,73756.73,0.0,-0.99326,1e-05,1.07327]
[1780285497722,48.72,73756.73,0.0,-0.99326,1e-05,1.07327]
[1780285497773,48.72,73756.77,0.0,-0.99326,1e-05,1.07331]
[1780285501416,48.72,73763.88,0.0,-0.99321,1e-05,1.08023]
[1780285502423,48.72,73767.02,0.0,-0.99319,1e-05,1.0833]
[1780285506958,48.72,73765.25,0.0,-0.9932,1e-05,1.08157]
[1780285506976,48.72,73765.25,0.0,-0.9932,1e-05,1.08157]
[1780285512493,48.72,73766.47,0.0,-0.9932,1e-05,1.08276]
[1780285517528,48.72,73773.34,0.0,-0.99315,1e-05,1.08949]
[1780285518535,48.72,73776.31,0.0,-0.99313,1e-05,1.09241]
[1780285520550,48.72,73779.22,0.0,-0.99311,1e-05,1.09528]
[1780285522636,48.72,73779.77,0.0,-0.9931,1e-05,1.09582]
[1780285522724,48.72,73779.77,0.0,-0.9931,1e-05,1.09582]
[1780285522748,48.72,73779.77,0.0,-0.9931,1e-05,1.09582]
[1780285522980,48.72,73779.77,0.0,-0.9931,1e-05,1.09582]
[1780285522988,48.72,73779.58,0.0,-0.99311,1e-05,1.09563]
[1780285528605,48.72,73773.66,0.0,-0.99315,1e-05,1.0898]
[1780285530856,48.72,73771.91,0.0,-0.99316,1e-05,1.08809]
[1780285530978,48.72,73771.91,0.0,-0.99316,1e-05,1.08809]
[1780285531035,48.72,73771.91,0.0,-0.99316,1e-05,1.08809]
[1780285531079,48.72,73771.91,0.0,-0.99317,1e-05,1.08684]
[1780285531225,48.72,73771.91,0.0,-0.99317,1e-05,1.08684]
[1780285536662,48.72,73772.98,0.0,-0.99316,1e-05,1.08789]
[1780285539201,48.72,73770.87,0.0,-0.99317,1e-05,1.08582]
[1780285539224,48.72,73770.87,0.0,-0.99317,1e-05,1.08582]
[1780285539380,48.72,73770.87,0.0,-0.99317,1e-05,1.08582]
[1780285539474,48.72,73770.87,0.0,-0.99317,1e-05,1.08582]
[1780285539683,48.72,73770.81,0.0,-0.99317,1e-05,1.08576]
[1780285546732,48.72,73771.51,0.0,-0.99317,1e-05,1.08645]
[1780285553158,48.72,73771.06,0.0,-0.99317,1e-05,1.08601]
[1780285553226,48.72,73771.06,0.0,-0.99317,1e-05,1.08601]
[1780285553289,48.72,73771.06,0.0,-0.99317,1e-05,1.08601]
[1780285553471,48.72,73771.06,0.0,-0.99317,1e-05,1.08601]
[1780285553783,48.72,73771.23,0.0,-0.99317,1e-05,1.08617]
[1780285559826,48.72,73770.77,0.0,-0.99317,1e-05,1.08572]
[1780285560833,48.72,73763.09,0.0,-0.99323,1e-05,1.07822]
[1780285561840,48.72,73760.85,0.0,-0.99324,1e-05,1.07604]
[1780285563302,48.72,73760.33,0.0,-0.99324,1e-05,1.07554]
[1780285563359,48.72,73760.33,0.0,-0.99324,1e-05,1.07554]
[1780285563473,48.72,73760.33,0.0,-0.99324,1e-05,1.07554]
[1780285563574,48.72,73760.33,0.0,-0.99324,1e-05,1.07554]
[1780285569897,48.72,73754.63,0.0,-0.99328,1e-05,1.07001]
[1780285570902,48.72,73748.82,0.0,-0.99332,1e-05,1.0644]
[1780285572917,48.72,73747.84,0.0,-0.99333,1e-05,1.06345]
[1780285575609,48.72,73747.6,0.0,-0.99333,1e-05,1.06322]
[1780285575726,48.72,73747.6,0.0,-0.99333,1e-05,1.06322]
[1780285575795,48.72,73747.6,0.0,-0.99333,1e-05,1.06322]
[1780285575976,48.72,73747.6,0.0,-0.99333,1e-05,1.06322]
[1780285576078,48.72,73747.18,0.0,-0.99333,1e-05,1.06282]
[1780285581982,48.72,73751.39,0.0,-0.99331,1e-05,1.06688]
[1780285585008,48.72,73753.86,0.0,-0.99329,1e-05,1.06926]
[1780285585453,48.72,73753.86,0.0,-0.99329,1e-05,1.06926]
[1780285585476,48.72,73753.86,0.0,-0.99329,1e-05,1.06926]
[1780285585691,48.72,73753.86,0.0,-0.99329,1e-05,1.06926]
[1780285585720,48.72,73753.86,0.0,-0.99329,1e-05,1.06926]
[1780285586011,48.72,73757.51,0.0,-0.99326,1e-05,1.0728]
[1780285591051,48.72,73754.1,0.0,-0.99329,1e-05,1.06827]
[1780285594072,48.72,73757.84,0.0,-0.99327,1e-05,1.07189]
[1780285595079,48.72,73760.53,0.0,-0.99325,1e-05,1.0745]
[1780285597834,48.72,73759.13,0.0,-0.99326,1e-05,1.07314]
[1780285597974,48.72,73759.13,0.0,-0.99326,1e-05,1.07314]
[1780285598097,48.72,73759.13,0.0,-0.99326,1e-05,1.07314]
[1780285598227,48.72,73759.13,0.0,-0.99326,1e-05,1.07314]
[1780285598196,48.72,73759.13,0.0,-0.99326,1e-05,1.07314]
[1780285604142,48.72,73759.19,0.0,-0.99326,1e-05,1.0732]
[1780285608685,48.72,73759.52,0.0,-0.99326,1e-05,1.07352]
[1780285608721,48.72,73759.52,0.0,-0.99326,1e-05,1.07352]
[1780285608771,48.72,73759.52,0.0,-0.99326,1e-05,1.07352]
[1780285608974,48.72,73759.52,0.0,-0.99326,1e-05,1.07352]
[1780285609177,48.72,73758.58,0.0,-0.99326,1e-05,1.0726]
[1780285613205,48.72,73763.29,0.0,-0.99323,1e-05,1.07718]
[1780285615219,48.72,73767.16,0.0,-0.99321,1e-05,1.08095]
[1780285616844,48.72,73768.31,0.0,-0.9932,1e-05,1.08208]
[1780285616895,48.72,73768.31,0.0,-0.9932,1e-05,1.08208]
[1780285616975,48.72,73768.31,0.0,-0.9932,1e-05,1.08208]
[1780285617233,48.72,73769.09,0.0,-0.99319,1e-05,1.08284]
[1780285623276,48.72,73771.13,0.0,-0.99318,1e-05,1.08483]
[1780285626683,48.72,73771.4,0.0,-0.99318,1e-05,1.0851]
[1780285626724,48.72,73771.4,0.0,-0.99318,1e-05,1.0851]
[1780285626780,48.72,73771.4,0.0,-0.99318,1e-05,1.0851]
[1780285626972,48.72,73771.4,0.0,-0.99318,1e-05,1.0851]
[1780285626987,48.72,73771.2,0.0,-0.99318,1e-05,1.0849]
[1780285630471,48.72,73773.17,0.0,-0.99316,1e-05,1.08683]
[1780285630536,48.72,73772.95,0.0,-0.99317,1e-05,1.08662]
[1780285636367,48.72,73772.92,0.0,-0.99317,1e-05,1.08659]
[1780285640463,48.72,73774.9,0.0,-0.99315,1e-05,1.08853]
[1780285640470,48.72,73774.9,0.0,-0.99315,1e-05,1.08853]
[1780285640627,48.72,73774.9,0.0,-0.99315,1e-05,1.08853]
[1780285640721,48.72,73774.9,0.0,-0.99315,1e-05,1.08853]
[1780285640728,48.72,73774.88,0.0,-0.99315,1e-05,1.08851]
[1780285646437,48.72,73779.27,0.0,-0.99312,1e-05,1.09283]
[1780285649493,48.72,73779.62,0.0,-0.99312,1e-05,1.09317]
[1780285649641,48.72,73779.62,0.0,-0.99312,1e-05,1.09317]
[1780285649720,48.72,73779.62,0.0,-0.99312,1e-05,1.09317]
[1780285649742,48.72,73779.76,0.0,-0.99312,1e-05,1.09331]
[1780285651472,48.72,73781.99,0.0,-0.99311,1e-05,1.09426]
[1780285653486,48.72,73784.79,0.0,-0.99309,1e-05,1.09702]
[1780285657514,48.72,73792.25,0.0,-0.99304,1e-05,1.10441]
[1780285658521,48.72,73795.26,0.0,-0.99302,1e-05,1.10741]
[1780285661542,48.72,73801.14,0.0,-0.99298,1e-05,1.11328]
[1780285664239,48.72,73803.0,0.0,-0.99296,1e-05,1.11514]
[1780285664285,48.72,73803.0,0.0,-0.99296,1e-05,1.11514]
[1780285664323,48.72,73802.29,0.0,-0.99297,1e-05,1.11443]
[1780285664471,48.72,73802.29,0.0,-0.99297,1e-05,1.11443]
[1780285666578,48.72,73810.51,0.0,-0.99291,1e-05,1.12268]
[1780285667586,48.72,73817.04,0.0,-0.99287,1e-05,1.12928]
[1780285669600,48.72,73818.61,0.0,-0.99285,1e-05,1.13087]
[1780285672792,48.72,73819.1,0.0,-0.99285,1e-05,1.13136]
[1780285672800,48.72,73819.1,0.0,-0.99285,1e-05,1.13136]
[1780285672972,48.72,73819.1,0.0,-0.99285,1e-05,1.13136]
[1780285673065,48.72,73818.79,0.0,-0.99285,1e-05,1.13105]
[1780285676649,48.72,73809.09,0.0,-0.99292,1e-05,1.12125]
[1780285677656,48.72,73807.32,0.0,-0.99293,1e-05,1.11947]
[1780285681670,48.72,73805.25,0.0,-0.99295,1e-05,1.1174]
[1780285681722,48.72,73805.25,0.0,-0.99295,1e-05,1.1174]
[1780285681724,48.72,73805.25,0.0,-0.99295,1e-05,1.1174]
[1780285681985,48.72,73805.25,0.0,-0.99295,1e-05,1.1174]
[1780285682035,48.72,73804.7,0.0,-0.99295,1e-05,1.11684]
[1780285687830,48.72,73803.2,0.0,-0.99296,1e-05,1.11534]
[1780285687890,48.72,73803.2,0.0,-0.99296,1e-05,1.11534]
[1780285687987,48.72,73803.2,0.0,-0.99296,1e-05,1.11534]
[1780285688083,48.72,73802.91,0.0,-0.99297,1e-05,1.11505]
[1780285693768,48.72,73801.51,0.0,-0.99298,1e-05,1.11365]
[1780285698803,48.72,73801.75,0.0,-0.99297,1e-05,1.11389]
[1780285701824,48.72,73805.96,0.0,-0.99294,1e-05,1.11811]
[1780285703545,48.72,73804.63,0.0,-0.99295,1e-05,1.11677]
[1780285703600,48.72,73804.63,0.0,-0.99295,1e-05,1.11677]
[1780285703721,48.72,73804.63,0.0,-0.99295,1e-05,1.11677]
[1780285703838,48.72,73805.16,0.0,-0.99295,1e-05,1.11731]
[1780285708911,48.72,73806.13,0.0,-0.99294,1e-05,1.11828]
[1780285708988,48.72,73806.13,0.0,-0.99294,1e-05,1.11828]
[1780285712661,48.72,73805.8,0.0,-0.99294,1e-05,1.11795]
[1780285712722,48.72,73805.8,0.0,-0.99294,1e-05,1.11795]
[1780285712902,48.72,73804.95,0.0,-0.99296,1e-05,1.11583]
[1780285717937,48.72,73803.39,0.0,-0.99297,1e-05,1.11426]
[1780285719571,48.72,73803.6,0.0,-0.99297,1e-05,1.11447]
[1780285719722,48.72,73803.6,0.0,-0.99297,1e-05,1.11447]
[1780285719951,48.72,73805.75,0.0,-0.99295,1e-05,1.11663]
[1780285724986,48.72,73802.85,0.0,-0.99297,1e-05,1.11372]
[1780285728650,48.72,73803.65,0.0,-0.99297,1e-05,1.11452]
[1780285728724,48.72,73803.65,0.0,-0.99297,1e-05,1.11452]
[1780285728972,48.72,73803.65,0.0,-0.99297,1e-05,1.11452]
[1780285729014,48.72,73803.13,0.0,-0.99297,1e-05,1.114]
[1780285743112,48.72,73802.44,0.0,-0.99298,1e-05,1.11331]
[1780285744322,48.72,73802.44,0.0,-0.99298,1e-05,1.11331]
[1780285744375,48.72,73802.47,0.0,-0.99298,1e-05,1.11334]
[1780285744477,48.72,73802.47,0.0,-0.99298,1e-05,1.11334]
[1780285747121,48.72,73802.47,0.0,-0.99298,1e-05,1.11334]
[1780285749801,48.72,73803.14,0.0,-0.99297,1e-05,1.11401]
[1780285749856,48.72,73803.14,0.0,-0.99297,1e-05,1.11401]
[1780285749978,48.72,73803.14,0.0,-0.99297,1e-05,1.11401]
[1780285750161,48.72,73803.19,0.0,-0.99297,1e-05,1.11406]
[1780285755196,48.72,73803.31,0.0,-0.99297,1e-05,1.11418]
[1780285761067,48.72,73804.11,0.0,-0.99296,1e-05,1.11498]
[1780285761155,48.72,73804.11,0.0,-0.99296,1e-05,1.11498]
[1780285761222,48.72,73804.11,0.0,-0.99296,1e-05,1.11498]
[1780285761237,48.72,73804.23,0.0,-0.99296,1e-05,1.1151]
[1780285762245,48.72,73801.64,0.0,-0.99298,1e-05,1.11251]
[1780285769293,48.72,73800.47,0.0,-0.99299,1e-05,1.11134]
[1780285770713,48.72,73799.98,0.0,-0.99299,1e-05,1.11085]
[1780285770722,48.72,73799.98,0.0,-0.99299,1e-05,1.11085]
[1780285770769,48.72,73799.98,0.0,-0.99299,1e-05,1.11085]
[1780285770975,48.72,73799.98,0.0,-0.99299,1e-05,1.11085]
[1780285770976,48.72,73799.98,0.0,-0.99299,1e-05,1.11085]
[1780285778358,48.72,73800.76,0.0,-0.993,1e-05,1.11037]
[1780285781379,48.72,73791.48,0.0,-0.99306,1e-05,1.10113]
[1780285782386,48.72,73782.33,0.0,-0.99312,1e-05,1.09209]
[1780285783393,48.72,73780.04,0.0,-0.99314,1e-05,1.08984]
[1780285784349,48.72,73780.04,0.0,-0.99314,1e-05,1.08984]
[1780285784400,48.72,73779.7,0.0,-0.99314,1e-05,1.08951]
[1780285784472,48.72,73779.7,0.0,-0.99314,1e-05,1.08951]
[1780285784530,48.72,73779.7,0.0,-0.99314,1e-05,1.08951]
[1780285784720,48.72,73779.7,0.0,-0.99314,1e-05,1.08951]
[1780285785407,48.72,73779.95,0.0,-0.99314,1e-05,1.08975]
[1780285788428,48.72,73790.04,0.0,-0.99307,1e-05,1.09971]
[1780285790442,48.72,73792.0,0.0,-0.99306,1e-05,1.10165]
[1780285790774,48.72,73792.0,0.0,-0.99306,1e-05,1.10165]
[1780285790972,48.72,73792.0,0.0,-0.99306,1e-05,1.10165]
[1780285790996,48.72,73792.0,0.0,-0.99306,1e-05,1.10165]
[1780285791222,48.72,73792.0,0.0,-0.99306,1e-05,1.10165]
[1780285791448,48.72,73792.87,0.0,-0.99305,1e-05,1.10251]
[1780285792456,48.72,73794.93,0.0,-0.99304,1e-05,1.10456]
[1780285795477,48.72,73792.76,0.0,-0.99305,1e-05,1.1024]
[1780285797542,48.72,73791.71,0.0,-0.99306,1e-05,1.10136]
[1780285797710,48.72,73791.71,0.0,-0.99306,1e-05,1.10136]
[1780285797721,48.72,73791.71,0.0,-0.99306,1e-05,1.10136]
[1780285797764,48.72,73791.74,0.0,-0.99306,1e-05,1.10139]
[1780285803825,48.72,73792.42,0.0,-0.99305,1e-05,1.10207]
[1780285803949,48.72,73792.42,0.0,-0.99305,1e-05,1.10207]
[1780285803982,48.72,73792.42,0.0,-0.99305,1e-05,1.10207]
[1780285804032,48.72,73791.91,0.0,-0.99306,1e-05,1.10156]
[1780285806554,48.72,73794.34,0.0,-0.99304,1e-05,1.10397]
[1780285811589,48.72,73794.5,0.0,-0.99304,1e-05,1.10413]
[1780285813834,48.72,73794.5,0.0,-0.99304,1e-05,1.10413]
[1780285813973,48.72,73794.5,0.0,-0.99304,1e-05,1.10413]
[1780285814077,48.72,73794.5,0.0,-0.99304,1e-05,1.10413]
[1780285814222,48.72,73794.5,0.0,-0.99304,1e-05,1.10413]
[1780285814321,48.72,73795.31,0.0,-0.99303,1e-05,1.10494]
[1780285818962,48.72,73795.89,0.0,-0.99303,1e-05,1.10551]
[1780285818976,48.72,73795.89,0.0,-0.99303,1e-05,1.10551]
[1780285819268,48.72,73795.89,0.0,-0.99303,1e-05,1.10551]
[1780285819471,48.72,73795.89,0.0,-0.99303,1e-05,1.10551]
[1780285819318,48.72,73796.51,0.0,-0.99303,1e-05,1.10613]
[1780285819645,48.72,73799.45,0.0,-0.99301,1e-05,1.10906]
[1780285821902,48.72,73800.62,0.0,-0.993,1e-05,1.11023]
[1780285821972,48.72,73800.62,0.0,-0.993,1e-05,1.11023]
[1780285822049,48.72,73801.88,0.0,-0.99299,1e-05,1.11149]
[1780285823198,48.72,73803.57,0.0,-0.99298,1e-05,1.11318]
[1780285823673,48.72,73805.27,0.0,-0.99296,1e-05,1.11488]
[1780285828709,48.72,73805.44,0.0,-0.99296,1e-05,1.11505]
[1780285831731,48.72,73803.4,0.0,-0.99299,1e-05,1.11174]
[1780285834276,48.72,73803.4,0.0,-0.99299,1e-05,1.11174]
[1780285834471,48.72,73803.4,0.0,-0.99299,1e-05,1.11174]
[1780285837058,48.72,73803.4,0.0,-0.99299,1e-05,1.11174]
[1780285837108,48.72,73803.4,0.0,-0.99299,1e-05,1.11174]
[1780285837287,48.72,73799.24,0.0,-0.99301,1e-05,1.10759]
[1780285837729,48.72,73799.24,0.0,-0.99301,1e-05,1.10759]
[1780285837977,48.72,73799.24,0.0,-0.99301,1e-05,1.10759]
[1780285838078,48.72,73797.92,0.0,-0.99302,1e-05,1.10627]
[1780285841801,48.72,73796.13,0.0,-0.99304,1e-05,1.10449]
[1780285843063,48.72,73796.13,0.0,-0.99304,1e-05,1.10449]
[1780285843162,48.72,73793.72,0.0,-0.99305,1e-05,1.1021]
[1780285843674,48.72,73793.72,0.0,-0.99305,1e-05,1.1021]
[1780285843721,48.72,73793.72,0.0,-0.99305,1e-05,1.1021]
[1780285844477,48.72,73793.72,0.0,-0.99305,1e-05,1.1021]
[1780285844479,48.72,73793.75,0.0,-0.99305,1e-05,1.10213]
[1780285851064,48.72,73794.29,0.0,-0.99305,1e-05,1.10266]
[1780285851165,48.72,73793.04,0.0,-0.99306,1e-05,1.10142]
[1780285851718,48.72,73793.04,0.0,-0.99306,1e-05,1.10142]
[1780285851979,48.72,73793.04,0.0,-0.99306,1e-05,1.10142]
[1780285854892,48.72,73797.32,0.0,-0.99303,1e-05,1.10568]
[1780285856271,48.72,73797.32,0.0,-0.99303,1e-05,1.10568]
[1780285856472,48.72,73797.32,0.0,-0.99303,1e-05,1.10568]
[1780285861944,48.72,73799.21,0.0,-0.99301,1e-05,1.10756]
[1780285863217,48.72,73799.21,0.0,-0.99301,1e-05,1.10756]
[1780285863221,48.72,73799.21,0.0,-0.99301,1e-05,1.10756]
[1780285865414,48.72,73790.83,0.0,-0.99307,1e-05,1.09923]
[1780285866271,48.72,73790.83,0.0,-0.99307,1e-05,1.09923]
[1780285866473,48.72,73790.83,0.0,-0.99307,1e-05,1.09923]
[1780285866542,48.72,73786.57,0.0,-0.9931,1e-05,1.09502]
[1780285866979,48.72,73784.41,0.0,-0.99312,1e-05,1.09289]
[1780285872015,48.72,73783.83,0.0,-0.99312,1e-05,1.09232]
[1780285877050,48.72,73784.21,0.0,-0.99312,1e-05,1.0927]
[1780285879064,48.72,73782.74,0.0,-0.99313,1e-05,1.09125]
[1780285880014,48.72,73782.74,0.0,-0.99313,1e-05,1.09125]
[1780285880222,48.72,73782.74,0.0,-0.99313,1e-05,1.09125]
[1780285880472,48.72,73782.74,0.0,-0.99313,1e-05,1.09125]
[1780285880506,48.72,73783.02,0.0,-0.99313,1e-05,1.09152]
[1780285881078,48.72,73787.76,0.0,-0.99309,1e-05,1.0962]
[1780285882473,48.72,73787.76,0.0,-0.99309,1e-05,1.0962]
[1780285883092,48.72,73789.25,0.0,-0.99308,1e-05,1.09767]
[1780285888127,48.72,73789.12,0.0,-0.99309,1e-05,1.09754]
[1780285890975,48.72,73789.66,0.0,-0.99308,1e-05,1.09808]
[1780285891220,48.72,73789.66,0.0,-0.99308,1e-05,1.09808]
[1780285891505,48.72,73790.78,0.0,-0.99308,1e-05,1.09793]
[1780285892155,48.72,73792.49,0.0,-0.99307,1e-05,1.09962]
[1780285894472,48.72,73792.99,0.0,-0.99307,1e-05,1.10012]
[1780285901220,48.72,73793.02,0.0,-0.99307,1e-05,1.10015]
[1780285904472,48.72,73792.88,0.0,-0.99307,1e-05,1.10001]
[1780285904573,48.72,73792.88,0.0,-0.99307,1e-05,1.10001]
[1780285905545,48.72,73792.88,0.0,-0.99307,1e-05,1.10001]
[1780285905720,48.72,73792.96,0.0,-0.99307,1e-05,1.10009]
[1780285907503,48.72,73793.27,0.0,-0.99306,1e-05,1.1004]
[1780285910283,48.72,73796.17,0.0,-0.99304,1e-05,1.10327]
[1780285911573,48.72,73796.17,0.0,-0.99304,1e-05,1.10327]
[1780285911577,48.72,73796.17,0.0,-0.99304,1e-05,1.10327]
[1780285911722,48.72,73796.71,0.0,-0.99304,1e-05,1.10381]
[1780285912297,48.72,73796.77,0.0,-0.99304,1e-05,1.10387]
[1780285913304,48.72,73802.87,0.0,-0.993,1e-05,1.10994]
[1780285914349,48.72,73802.87,0.0,-0.993,1e-05,1.10994]
[1780285914396,48.72,73802.87,0.0,-0.993,1e-05,1.10994]
[1780285914471,48.72,73802.87,0.0,-0.993,1e-05,1.10994]
[1780285914534,48.72,73805.62,0.0,-0.99298,1e-05,1.11269]
[1780285920353,48.72,73805.12,0.0,-0.99298,1e-05,1.11219]
[1780285923374,48.72,73796.62,0.0,-0.99304,1e-05,1.10372]
[1780285924381,48.72,73790.19,0.0,-0.99309,1e-05,1.09735]
[1780285924954,48.72,73790.19,0.0,-0.99309,1e-05,1.09735]
[1780285924979,48.72,73790.19,0.0,-0.99309,1e-05,1.09735]
[1780285925008,48.72,73790.19,0.0,-0.99309,1e-05,1.09735]
[1780285925222,48.72,73790.19,0.0,-0.99309,1e-05,1.09735]
[1780285925388,48.72,73788.13,0.0,-0.9931,1e-05,1.09531]
[1780285930423,48.72,73783.27,0.0,-0.99313,1e-05,1.09052]
[1780285931992,48.72,73780.92,0.0,-0.99315,1e-05,1.08821]
[1780285932221,48.72,73780.92,0.0,-0.99315,1e-05,1.08821]
[1780285935458,48.72,73775.31,0.0,-0.99319,1e-05,1.08271]
[1780285935686,48.72,73775.31,0.0,-0.99319,1e-05,1.08271]
[1780285938478,48.72,73769.84,0.0,-0.99323,1e-05,1.07737]
[1780285940491,48.72,73768.1,0.0,-0.99324,1e-05,1.07568]
[1780285940721,48.72,73767.57,0.0,-0.99324,1e-05,1.07516]
[1780285941166,48.72,73767.57,0.0,-0.99324,1e-05,1.07516]
[1780285941221,48.72,73767.57,0.0,-0.99324,1e-05,1.07516]
[1780285941500,48.72,73767.5,0.0,-0.99324,1e-05,1.0751]
[1780285946536,48.72,73767.88,0.0,-0.99324,1e-05,1.07547]
[1780285948549,48.72,73747.03,0.0,-0.99338,1e-05,1.05534]
[1780285948925,48.72,73747.03,0.0,-0.99338,1e-05,1.05534]
[1780285949557,48.72,73735.89,0.0,-0.99345,1e-05,1.04472]
[1780285950563,48.72,73742.03,0.0,-0.99341,1e-05,1.05056]
[1780285951570,48.72,73741.7,0.0,-0.99342,1e-05,1.04903]
[1780285952438,48.72,73741.7,0.0,-0.99342,1e-05,1.04903]
[1780285955600,48.72,73738.14,0.0,-0.99345,1e-05,1.04565]
[1780285957613,48.72,73741.2,0.0,-0.99343,1e-05,1.04856]
[1780285960634,48.72,73744.34,0.0,-0.99341,1e-05,1.05155]
[1780285962504,48.72,73745.38,0.0,-0.9934,1e-05,1.05255]
[1780285962723,48.72,73745.38,0.0,-0.9934,1e-05,1.05255]
[1780285962779,48.72,73745.38,0.0,-0.9934,1e-05,1.05255]
[1780285962974,48.72,73745.38,0.0,-0.9934,1e-05,1.05255]
[1780285963081,48.72,73745.91,0.0,-0.99339,1e-05,1.05305]
[1780285968697,48.72,73744.85,0.0,-0.9934,1e-05,1.05204]
[1780285973732,48.72,73743.53,0.0,-0.99341,1e-05,1.05078]
[1780285977356,48.72,73743.61,0.0,-0.99341,1e-05,1.05086]
[1780285977471,48.72,73743.61,0.0,-0.99341,1e-05,1.05086]
[1780285983350,48.72,73743.78,0.0,-0.99341,1e-05,1.05102]
[1780285989313,48.72,73745.67,0.0,-0.9934,1e-05,1.05282]
[1780285989472,48.72,73745.67,0.0,-0.9934,1e-05,1.05282]
[1780285990494,48.72,73746.16,0.0,-0.99339,1e-05,1.05329]
[1780285990527,48.72,73746.11,0.0,-0.99339,1e-05,1.05324]
[1780285990721,48.72,73746.11,0.0,-0.99339,1e-05,1.05324]
[1780285996966,48.72,73745.9,0.0,-0.99339,1e-05,1.05304]
[1780285996974,48.72,73745.9,0.0,-0.99339,1e-05,1.05304]
[1780286000457,48.72,73743.65,0.0,-0.99341,1e-05,1.05089]
[1780286000471,48.72,73743.65,0.0,-0.99341,1e-05,1.05089]
[1780286000720,48.72,73742.77,0.0,-0.99342,1e-05,1.05005]
[1780286000977,48.72,73742.77,0.0,-0.99342,1e-05,1.05005]
[1780286000987,48.72,73742.74,0.0,-0.99342,1e-05,1.05003]
[1780286004040,48.72,73740.94,0.0,-0.99343,1e-05,1.04831]
[1780286004222,48.72,73740.94,0.0,-0.99343,1e-05,1.04831]
[1780286004266,48.72,73737.71,0.0,-0.99345,1e-05,1.04524]
[1780286005957,48.72,73734.53,0.0,-0.99347,1e-05,1.04222]
[1780286007378,48.72,73734.53,0.0,-0.99347,1e-05,1.04222]
[1780286007471,48.72,73734.53,0.0,-0.99347,1e-05,1.04222]
[1780286007503,48.72,73734.53,0.0,-0.99347,1e-05,1.04222]
[1780286007533,48.72,73733.22,0.0,-0.99348,1e-05,1.04098]
[1780286007722,48.72,73733.22,0.0,-0.99348,1e-05,1.04098]
[1780286010747,48.72,73732.02,0.0,-0.99349,1e-05,1.03984]
[1780286010977,48.72,73732.02,0.0,-0.99349,1e-05,1.03984]
[1780286011345,48.72,73732.02,0.0,-0.99349,1e-05,1.03984]
[1780286011472,48.72,73732.02,0.0,-0.99349,1e-05,1.03984]
[1780286011572,48.72,73730.64,0.0,-0.9935,1e-05,1.03733]
[1780286013005,48.72,73725.43,0.0,-0.99354,1e-05,1.03242]
[1780286016375,48.72,73725.46,0.0,-0.99354,1e-05,1.03245]
[1780286016471,48.72,73725.46,0.0,-0.99354,1e-05,1.03245]
[1780286022069,48.72,73726.09,0.0,-0.99353,1e-05,1.03304]
[1780286027103,48.72,73726.36,0.0,-0.99353,1e-05,1.0333]
[1780286028111,48.72,73717.76,0.0,-0.99359,1e-05,1.02523]
[1780286029118,48.72,73710.03,0.0,-0.99364,1e-05,1.01802]
[1780286030125,48.72,73708.17,0.0,-0.99365,1e-05,1.0163]
[1780286032374,48.72,73707.82,0.0,-0.99365,1e-05,1.01597]
[1780286032476,48.72,73707.82,0.0,-0.99365,1e-05,1.01597]
[1780286032951,48.72,73707.79,0.0,-0.99365,1e-05,1.01594]
[1780286032984,48.72,73707.79,0.0,-0.99365,1e-05,1.01594]
[1780286033146,48.72,73707.86,0.0,-0.99365,1e-05,1.01601]
[1780286038181,48.72,73708.28,0.0,-0.99365,1e-05,1.0164]
[1780286041207,48.72,73691.15,0.0,-0.99376,1e-05,1.0006]
[1780286042211,48.72,73674.67,0.0,-0.99386,1e-05,0.98559]
[1780286043219,48.72,73671.29,0.0,-0.99388,1e-05,0.98253]
[1780286048257,48.72,73670.02,0.0,-0.99389,1e-05,0.98139]
[1780286052285,48.72,73666.55,0.0,-0.99391,1e-05,0.97826]
[1780286058658,48.72,73664.89,0.0,-0.99392,1e-05,0.97677]
[1780286059535,48.72,73665.05,0.0,-0.99392,1e-05,0.97691]
[1780286059722,48.72,73665.05,0.0,-0.99392,1e-05,0.97691]
[1780286065376,48.72,73666.95,0.0,-0.99391,1e-05,0.97862]
[1780286070011,48.72,73668.16,0.0,-0.9939,1e-05,0.97971]
[1780286070222,48.72,73668.16,0.0,-0.9939,1e-05,0.97971]
[1780286071581,48.72,73666.84,0.0,-0.99391,1e-05,0.97852]
[1780286071722,48.72,73666.84,0.0,-0.99391,1e-05,0.97852]
[1780286071678,48.72,73666.71,0.0,-0.99392,1e-05,0.97725]
[1780286073178,48.72,73666.63,0.0,-0.99392,1e-05,0.97718]
[1780286073221,48.72,73666.63,0.0,-0.99392,1e-05,0.97718]
[1780286074439,48.72,73660.72,0.0,-0.99396,1e-05,0.97188]
[1780286075446,48.72,73656.17,0.0,-0.99398,1e-05,0.96782]
[1780286076320,48.72,73656.17,0.0,-0.99398,1e-05,0.96782]
[1780286076471,48.72,73656.17,0.0,-0.99398,1e-05,0.96782]
[1780286076954,48.72,73657.61,0.0,-0.99398,1e-05,0.9691]
[1780286076975,48.72,73657.61,0.0,-0.99398,1e-05,0.9691]
[1780286077460,48.72,73658.54,0.0,-0.99397,1e-05,0.96993]
[1780286080481,48.72,73663.75,0.0,-0.99394,1e-05,0.97459]
[1780286080819,48.72,73663.75,0.0,-0.99394,1e-05,0.97459]
[1780286080973,48.72,73663.75,0.0,-0.99394,1e-05,0.97459]
[1780286086523,48.72,73659.8,0.0,-0.99396,1e-05,0.97106]
[1780286087391,48.72,73659.8,0.0,-0.99396,1e-05,0.97106]
[1780286087473,48.72,73659.8,0.0,-0.99396,1e-05,0.97106]
[1780286088373,48.72,73658.79,0.0,-0.99397,1e-05,0.97015]
[1780286088471,48.72,73658.79,0.0,-0.99397,1e-05,0.97015]
[1780286088537,48.72,73658.05,0.0,-0.99397,1e-05,0.96949]
[1780286092659,48.72,73656.11,0.0,-0.99399,1e-05,0.96776]
[1780286092724,48.72,73656.11,0.0,-0.99399,1e-05,0.96776]
[1780286098606,48.72,73656.4,0.0,-0.99398,1e-05,0.96802]
[1780286098847,48.72,73656.4,0.0,-0.99398,1e-05,0.96802]
[1780286098975,48.72,73656.4,0.0,-0.99398,1e-05,0.96802]
[1780286099750,48.72,73656.4,0.0,-0.99398,1e-05,0.96802]
[1780286099981,48.72,73657.22,0.0,-0.99398,1e-05,0.96875]
[1780286100621,48.72,73656.91,0.0,-0.99398,1e-05,0.96848]
[1780286105656,48.72,73656.94,0.0,-0.99398,1e-05,0.9685]
[1780286110707,48.72,73651.82,0.0,-0.99401,1e-05,0.96394]
[1780286111714,48.72,73648.64,0.0,-0.99403,1e-05,0.96112]
[1780286112721,48.72,73645.99,0.0,-0.99405,1e-05,0.95878]
[1780286113290,48.72,73645.99,0.0,-0.99405,1e-05,0.95878]
[1780286113472,48.72,73645.99,0.0,-0.99405,1e-05,0.95878]
[1780286118763,48.72,73645.96,0.0,-0.99405,1e-05,0.95875]
[1780286121656,48.72,73643.85,0.0,-0.99406,1e-05,0.95688]
[1780286121721,48.72,73643.85,0.0,-0.99406,1e-05,0.95688]
[1780286122028,48.72,73643.74,0.0,-0.99406,1e-05,0.95679]
[1780286122222,48.72,73643.74,0.0,-0.99406,1e-05,0.95679]
[1780286122791,48.72,73644.25,0.0,-0.99406,1e-05,0.95724]
[1780286126717,48.72,73641.97,0.0,-0.99407,1e-05,0.95523]
[1780286126977,48.72,73642.02,0.0,-0.99407,1e-05,0.95527]
[1780286129839,48.72,73645.25,0.0,-0.99405,1e-05,0.95812]
[1780286132288,48.72,73647.22,0.0,-0.99404,1e-05,0.95986]
[1780286132471,48.72,73647.22,0.0,-0.99404,1e-05,0.95986]
[1780286132638,48.72,73647.22,0.0,-0.99404,1e-05,0.95986]
[1780286132729,48.72,73647.22,0.0,-0.99404,1e-05,0.95986]
[1780286132739,48.72,73650.84,0.0,-0.99402,1e-05,0.96193]
[1780286133870,48.72,73653.71,0.0,-0.99401,1e-05,0.96448]
[1780286138903,48.72,73659.31,0.0,-0.99397,1e-05,0.96947]
[1780286140836,48.72,73659.31,0.0,-0.99397,1e-05,0.96947]
[1780286140974,48.72,73660.35,0.0,-0.99397,1e-05,0.9704]
[1780286146962,48.72,73659.54,0.0,-0.99397,1e-05,0.96968]
[1780286146988,48.72,73659.54,0.0,-0.99397,1e-05,0.96968]
[1780286147143,48.72,73659.54,0.0,-0.99397,1e-05,0.96968]
[1780286147222,48.72,73659.54,0.0,-0.99397,1e-05,0.96968]
[1780286147324,48.72,73657.44,0.0,-0.99398,1e-05,0.9678]
[1780286152005,48.72,73654.83,0.0,-0.994,1e-05,0.96548]
[1780286152883,48.72,73654.83,0.0,-0.994,1e-05,0.96548]
[1780286152974,48.72,73654.83,0.0,-0.994,1e-05,0.96548]
[1780286158050,48.72,73654.51,0.0,-0.994,1e-05,0.96519]
[1780286161006,48.72,73654.55,0.0,-0.994,1e-05,0.96523]
[1780286161222,48.72,73654.55,0.0,-0.994,1e-05,0.96523]
[1780286161323,48.72,73656.46,0.0,-0.99399,1e-05,0.96693]
[1780286162947,48.72,73655.44,0.0,-0.994,1e-05,0.96602]
[1780286162983,48.72,73655.44,0.0,-0.994,1e-05,0.96602]
[1780286168121,48.72,73654.78,0.0,-0.994,1e-05,0.96543]
[1780286171941,48.72,73655.35,0.0,-0.994,1e-05,0.96594]
[1780286171977,48.72,73655.35,0.0,-0.994,1e-05,0.96594]
[1780286172689,48.72,73655.35,0.0,-0.994,1e-05,0.96594]
[1780286172723,48.72,73655.35,0.0,-0.994,1e-05,0.96594]
[1780286172823,48.72,73655.38,0.0,-0.994,1e-05,0.96597]
[1780286174163,48.72,73644.77,0.0,-0.99406,1e-05,0.95656]
[1780286175020,48.72,73644.77,0.0,-0.99406,1e-05,0.95656]
[1780286175678,48.72,73642.24,0.0,-0.99408,1e-05,0.95433]
[1780286177900,48.72,73642.45,0.0,-0.99408,1e-05,0.95451]
[1780286179980,48.72,73642.38,0.0,-0.99408,1e-05,0.95445]
[1780286180222,48.72,73642.38,0.0,-0.99408,1e-05,0.95445]
[1780286180260,48.72,73642.34,0.0,-0.99408,1e-05,0.95442]
[1780286184358,48.72,73642.38,0.0,-0.99408,1e-05,0.95445]
[1780286184471,48.72,73642.38,0.0,-0.99408,1e-05,0.95445]
[1780286185242,48.72,73638.26,0.0,-0.9941,1e-05,0.95083]
[1780286190677,48.72,73638.17,0.0,-0.9941,1e-05,0.95075]
[1780286190722,48.72,73638.17,0.0,-0.9941,1e-05,0.95075]
[1780286191196,48.72,73638.66,0.0,-0.9941,1e-05,0.95118]
[1780286191222,48.72,73638.66,0.0,-0.9941,1e-05,0.95118]
[1780286191284,48.72,73638.77,0.0,-0.9941,1e-05,0.95014]
[1780286194305,48.72,73645.61,0.0,-0.99406,1e-05,0.95617]
[1780286195312,48.72,73651.0,0.0,-0.99403,1e-05,0.96093]
[1780286196218,48.72,73651.0,0.0,-0.99403,1e-05,0.96093]
[1780286196471,48.72,73651.0,0.0,-0.99403,1e-05,0.96093]
[1780286196640,48.72,73651.0,0.0,-0.99403,1e-05,0.96093]
[1780286196722,48.72,73651.0,0.0,-0.99403,1e-05,0.96093]
[1780286196800,48.72,73653.25,0.0,-0.99402,1e-05,0.96293]
[1780286202361,48.72,73653.71,0.0,-0.99401,1e-05,0.96334]
[1780286207475,48.72,73654.92,0.0,-0.99401,1e-05,0.96441]
[1780286207723,48.72,73654.92,0.0,-0.99401,1e-05,0.96441]
[1780286208403,48.72,73661.19,0.0,-0.99397,1e-05,0.97]
[1780286210366,48.72,73661.72,0.0,-0.99396,1e-05,0.97048]
[1780286210471,48.72,73661.72,0.0,-0.99396,1e-05,0.97048]
[1780286210536,48.72,73663.25,0.0,-0.99396,1e-05,0.97184]
[1780286212010,48.72,73662.09,0.0,-0.99396,1e-05,0.97081]
[1780286212222,48.72,73662.09,0.0,-0.99396,1e-05,0.97081]
[1780286216459,48.72,73656.04,0.0,-0.994,1e-05,0.96541]
[1780286217660,48.72,73656.04,0.0,-0.994,1e-05,0.96541]
[1780286217721,48.72,73656.04,0.0,-0.994,1e-05,0.96541]
[1780286218232,48.72,73655.49,0.0,-0.994,1e-05,0.96492]
[1780286218473,48.72,73655.49,0.0,-0.994,1e-05,0.96492]
[1780286218559,48.72,73656.35,0.0,-0.994,1e-05,0.96569]
[1780286222061,48.72,73655.39,0.0,-0.994,1e-05,0.96483]
[1780286222222,48.72,73655.39,0.0,-0.994,1e-05,0.96483]
[1780286227536,48.72,73653.46,0.0,-0.99402,1e-05,0.96312]
[1780286227978,48.72,73653.46,0.0,-0.99402,1e-05,0.96312]
[1780286228221,48.72,73653.46,0.0,-0.99402,1e-05,0.96312]
[1780286228546,48.72,73653.46,0.0,-0.99402,1e-05,0.96312]
[1780286228735,48.72,73653.46,0.0,-0.99402,1e-05,0.96312]
[1780286228752,48.72,73651.9,0.0,-0.99403,1e-05,0.96173]
[1780286230557,48.72,73647.71,0.0,-0.99405,1e-05,0.95802]
[1780286232457,48.72,73647.22,0.0,-0.99405,1e-05,0.95759]
[1780286232471,48.72,73647.22,0.0,-0.99405,1e-05,0.95759]
[1780286232574,48.72,73639.42,0.0,-0.9941,1e-05,0.95071]
[1780286233581,48.72,73640.66,0.0,-0.99409,1e-05,0.9518]
[1780286237608,48.72,73643.99,0.0,-0.99407,1e-05,0.95474]
[1780286238211,48.72,73643.99,0.0,-0.99407,1e-05,0.95474]
[1780286238224,48.72,73643.99,0.0,-0.99407,1e-05,0.95474]
[1780286238616,48.72,73649.46,0.0,-0.99404,1e-05,0.95957]
[1780286239623,48.72,73652.42,0.0,-0.99402,1e-05,0.96219]
[1780286240513,48.72,73652.42,0.0,-0.99402,1e-05,0.96219]
[1780286240721,48.72,73652.42,0.0,-0.99402,1e-05,0.96219]
[1780286240731,48.72,73653.47,0.0,-0.99402,1e-05,0.96313]
[1780286243437,48.72,73653.76,0.0,-0.99401,1e-05,0.96338]
[1780286243471,48.72,73653.76,0.0,-0.99401,1e-05,0.96338]
[1780286248686,48.72,73652.81,0.0,-0.99402,1e-05,0.96254]
[1780286249738,48.72,73652.81,0.0,-0.99402,1e-05,0.96254]
[1780286249973,48.72,73653.36,0.0,-0.99402,1e-05,0.96303]
[1780286250456,48.72,73653.36,0.0,-0.99402,1e-05,0.96303]
[1780286250472,48.72,73653.36,0.0,-0.99402,1e-05,0.96303]
[1780286250700,48.72,73653.49,0.0,-0.99402,1e-05,0.96314]
[1780286255735,48.72,73660.09,0.0,-0.99398,1e-05,0.96787]
[1780286256275,48.72,73660.09,0.0,-0.99398,1e-05,0.96787]
[1780286256471,48.72,73660.09,0.0,-0.99398,1e-05,0.96787]
[1780286256742,48.72,73662.5,0.0,-0.99397,1e-05,0.97002]
[1780286256993,48.72,73662.5,0.0,-0.99397,1e-05,0.97002]
[1780286257222,48.72,73662.5,0.0,-0.99397,1e-05,0.97002]
[1780286257749,48.72,73662.36,0.0,-0.99397,1e-05,0.9699]
[1780286262784,48.72,73662.11,0.0,-0.99397,1e-05,0.96968]
[1780286263991,48.72,73662.42,0.0,-0.99397,1e-05,0.96995]
[1780286264222,48.72,73662.42,0.0,-0.99397,1e-05,0.96995]
[1780286269833,48.72,73662.81,0.0,-0.99396,1e-05,0.9703]
[1780286271278,48.72,73662.81,0.0,-0.99396,1e-05,0.9703]
[1780286271471,48.72,73662.81,0.0,-0.99396,1e-05,0.9703]
[1780286271842,48.72,73662.81,0.0,-0.99396,1e-05,0.9703]
[1780286271847,48.72,73662.65,0.0,-0.99397,1e-05,0.97016]
[1780286278896,48.72,73661.7,0.0,-0.99397,1e-05,0.96931]
[1780286280064,48.72,73661.82,0.0,-0.99397,1e-05,0.96942]
[1780286280223,48.72,73661.82,0.0,-0.99397,1e-05,0.96942]
[1780286283133,48.72,73663.71,0.0,-0.99396,1e-05,0.97111]
[1780286283221,48.72,73663.71,0.0,-0.99396,1e-05,0.97111]
[1780286283930,48.72,73664.51,0.0,-0.99395,1e-05,0.97182]
[1780286286952,48.72,73660.65,0.0,-0.99398,1e-05,0.96837]
[1780286291989,48.72,73658.56,0.0,-0.99399,1e-05,0.96651]
[1780286296010,48.72,73658.34,0.0,-0.99399,1e-05,0.96631]
[1780286297671,48.72,73658.34,0.0,-0.99399,1e-05,0.96631]
[1780286297721,48.72,73658.34,0.0,-0.99399,1e-05,0.96631]
[1780286297772,48.72,73658.16,0.0,-0.99399,1e-05,0.96615]
[1780286299038,48.72,73660.91,0.0,-0.99398,1e-05,0.9686]
[1780286304073,48.72,73660.88,0.0,-0.99398,1e-05,0.96858]
[1780286309108,48.72,73658.08,0.0,-0.99399,1e-05,0.96608]
[1780286310528,48.72,73658.08,0.0,-0.99399,1e-05,0.96608]
[1780286310721,48.72,73658.08,0.0,-0.99399,1e-05,0.96608]
[1780286312129,48.72,73648.03,0.0,-0.99406,1e-05,0.95603]
[1780286313879,48.72,73648.03,0.0,-0.99406,1e-05,0.95603]
[1780286313974,48.72,73648.03,0.0,-0.99406,1e-05,0.95603]
[1780286313977,48.72,73647.51,0.0,-0.99407,1e-05,0.95557]
[1780286314850,48.72,73647.51,0.0,-0.99407,1e-05,0.95557]
[1780286314972,48.72,73647.51,0.0,-0.99407,1e-05,0.95557]
[1780286318171,48.72,73651.34,0.0,-0.99404,1e-05,0.95895]
[1780286319727,48.72,73651.34,0.0,-0.99404,1e-05,0.95895]
[1780286319974,48.72,73651.34,0.0,-0.99404,1e-05,0.95895]
[1780286319776,48.72,73654.13,0.0,-0.99403,1e-05,0.96143]
[1780286320525,48.72,73654.13,0.0,-0.99403,1e-05,0.96143]
[1780286320721,48.72,73654.13,0.0,-0.99403,1e-05,0.96143]
[1780286325979,48.72,73654.68,0.0,-0.99402,1e-05,0.96191]
[1780286327163,48.72,73655.95,0.0,-0.99401,1e-05,0.96304]
[1780286327222,48.72,73655.95,0.0,-0.99401,1e-05,0.96304]
[1780286327546,48.72,73655.95,0.0,-0.99401,1e-05,0.96304]
[1780286327721,48.72,73655.95,0.0,-0.99401,1e-05,0.96304]
[1780286327818,48.72,73658.89,0.0,-0.994,1e-05,0.96566]
[1780286333753,48.72,73659.03,0.0,-0.994,1e-05,0.96578]
[1780286337758,48.72,73661.95,0.0,-0.99398,1e-05,0.96838]
[1780286338866,48.72,73661.95,0.0,-0.99398,1e-05,0.96838]
[1780286338982,48.72,73661.95,0.0,-0.99398,1e-05,0.96838]
[1780286338962,48.72,73662.79,0.0,-0.99397,1e-05,0.96913]
[1780286339146,48.72,73662.79,0.0,-0.99397,1e-05,0.96913]
[1780286339221,48.72,73662.79,0.0,-0.99397,1e-05,0.96913]
[1780286343145,48.72,73663.81,0.0,-0.99397,1e-05,0.97005]
[1780286343221,48.72,73663.81,0.0,-0.99397,1e-05,0.97005]
[1780286343283,48.72,73663.81,0.0,-0.99397,1e-05,0.97005]
[1780286343471,48.72,73663.81,0.0,-0.99397,1e-05,0.97005]
[1780286343573,48.72,73665.0,0.0,-0.99396,1e-05,0.97111]
[1780286351405,48.72,73663.51,0.0,-0.99397,1e-05,0.96978]
[1780286353630,48.72,73663.2,0.0,-0.99397,1e-05,0.9695]
[1780286353722,48.72,73663.2,0.0,-0.99397,1e-05,0.9695]
[1780286353818,48.72,73663.2,0.0,-0.99397,1e-05,0.9695]
[1780286353988,48.72,73663.2,0.0,-0.99397,1e-05,0.9695]
[1780286353822,48.72,73663.16,0.0,-0.99397,1e-05,0.96946]
[1780286354804,48.72,73663.16,0.0,-0.99397,1e-05,0.96946]
[1780286361474,48.72,73663.47,0.0,-0.99397,1e-05,0.96974]
[1780286363653,48.72,73663.19,0.0,-0.99397,1e-05,0.96949]
[1780286363722,48.72,73663.19,0.0,-0.99397,1e-05,0.96949]
[1780286363758,48.72,73663.19,0.0,-0.99397,1e-05,0.96949]
[1780286363974,48.72,73663.19,0.0,-0.99397,1e-05,0.96949]
[1780286364070,48.72,73663.19,0.0,-0.99397,1e-05,0.96949]
[1780286368473,48.72,73664.47,0.0,-0.99396,1e-05,0.97064]
[1780286368722,48.72,73664.47,0.0,-0.99396,1e-05,0.97064]
[1780286368743,48.72,73664.47,0.0,-0.99396,1e-05,0.97064]
[1780286368977,48.72,73664.47,0.0,-0.99396,1e-05,0.97064]
[1780286369078,48.72,73665.78,0.0,-0.99395,1e-05,0.97181]
[1780286375573,48.72,73666.24,0.0,-0.99396,1e-05,0.97107]
[1780286377161,48.72,73665.51,0.0,-0.99396,1e-05,0.97042]
[1780286377223,48.72,73665.51,0.0,-0.99396,1e-05,0.97042]
[1780286377439,48.72,73665.51,0.0,-0.99396,1e-05,0.97042]
[1780286377471,48.72,73665.51,0.0,-0.99396,1e-05,0.97042]
[1780286377586,48.72,73664.73,0.0,-0.99397,1e-05,0.96972]
[1780286380541,48.72,73664.93,0.0,-0.99397,1e-05,0.9699]
[1780286383657,48.72,73666.93,0.0,-0.99395,1e-05,0.97169]
[1780286383721,48.72,73666.93,0.0,-0.99395,1e-05,0.97169]
[1780286383783,48.72,73666.93,0.0,-0.99395,1e-05,0.97169]
[1780286384834,48.72,73666.93,0.0,-0.99395,1e-05,0.97169]
[1780286384974,48.72,73666.93,0.0,-0.99395,1e-05,0.97169]
[1780286385044,48.72,73675.99,0.0,-0.9939,1e-05,0.97982]
[1780286385642,48.72,73679.82,0.0,-0.99387,1e-05,0.98328]
[1780286387657,48.72,73675.77,0.0,-0.9939,1e-05,0.97962]
[1780286388710,48.72,73675.77,0.0,-0.9939,1e-05,0.97962]
[1780286388721,48.72,73675.77,0.0,-0.9939,1e-05,0.97962]
[1780286388811,48.72,73669.53,0.0,-0.99394,1e-05,0.97402]
[1780286389312,48.72,73669.53,0.0,-0.99394,1e-05,0.97402]
[1780286389472,48.72,73669.53,0.0,-0.99394,1e-05,0.97402]
[1780286393991,48.72,73669.45,0.0,-0.99394,1e-05,0.97394]
[1780286394221,48.72,73669.23,0.0,-0.99394,1e-05,0.97375]
[1780286395243,48.72,73668.95,0.0,-0.99394,1e-05,0.9735]
[1780286395475,48.72,73668.95,0.0,-0.99394,1e-05,0.9735]
[1780286395712,48.72,73669.14,0.0,-0.99394,1e-05,0.97367]
[1780286399439,48.72,73670.04,0.0,-0.99393,1e-05,0.97447]
[1780286399473,48.72,73670.04,0.0,-0.99393,1e-05,0.97447]
[1780286403999,48.72,73669.61,0.0,-0.99394,1e-05,0.97409]
[1780286404082,48.72,73666.03,0.0,-0.99396,1e-05,0.97088]
[1780286404221,48.72,73666.03,0.0,-0.99396,1e-05,0.97088]
[1780286404705,48.72,73666.03,0.0,-0.99396,1e-05,0.97088]
[1780286404722,48.72,73666.03,0.0,-0.99396,1e-05,0.97088]
[1780286404783,48.72,73666.92,0.0,-0.99395,1e-05,0.97168]
[1780286405788,48.72,73670.72,0.0,-0.99393,1e-05,0.97508]
[1780286407412,48.72,73669.26,0.0,-0.99394,1e-05,0.97377]
[1780286407480,48.72,73669.26,0.0,-0.99394,1e-05,0.97377]
[1780286408065,48.72,73669.26,0.0,-0.99394,1e-05,0.97377]
[1780286408081,48.72,73670.11,0.0,-0.99393,1e-05,0.97454]
[1780286408223,48.72,73670.11,0.0,-0.99393,1e-05,0.97454]
[1780286408809,48.72,73668.95,0.0,-0.99394,1e-05,0.9735]
[1780286412837,48.72,73674.76,0.0,-0.9939,1e-05,0.97871]
[1780286414042,48.72,73674.76,0.0,-0.9939,1e-05,0.97871]
[1780286414224,48.72,73674.81,0.0,-0.9939,1e-05,0.97876]
[1780286415859,48.72,73677.76,0.0,-0.99389,1e-05,0.98142]
[1780286416644,48.72,73677.76,0.0,-0.99389,1e-05,0.98142]
[1780286416723,48.72,73677.76,0.0,-0.99389,1e-05,0.98142]
[1780286416911,48.72,73677.76,0.0,-0.99389,1e-05,0.98142]
[1780286416976,48.72,73677.76,0.0,-0.99389,1e-05,0.98142]
[1780286417013,48.72,73682.04,0.0,-0.99386,1e-05,0.98529]
[1780286419886,48.72,73685.29,0.0,-0.99384,1e-05,0.98823]
[1780286422907,48.72,73697.18,0.0,-0.99376,1e-05,0.99908]
[1780286423914,48.72,73708.34,0.0,-0.99369,1e-05,1.00934]
[1780286424921,48.72,73711.15,0.0,-0.99367,1e-05,1.01194]
[1780286429961,48.72,73712.09,0.0,-0.99367,1e-05,1.01281]
[1780286429973,48.72,73712.09,0.0,-0.99367,1e-05,1.01281]
[1780286430062,48.72,73712.05,0.0,-0.99367,1e-05,1.01277]
[1780286430475,48.72,73712.05,0.0,-0.99367,1e-05,1.01277]
[1780286430722,48.72,73712.05,0.0,-0.99367,1e-05,1.01277]
[1780286433603,48.72,73712.04,0.0,-0.99368,1e-05,1.01158]
[1780286437013,48.72,73710.1,0.0,-0.99369,1e-05,1.00978]
[1780286437293,48.72,73710.1,0.0,-0.99369,1e-05,1.00978]
[1780286437471,48.72,73710.1,0.0,-0.99369,1e-05,1.00978]
[1780286437791,48.72,73710.1,0.0,-0.99369,1e-05,1.00978]
[1780286437981,48.72,73710.1,0.0,-0.99369,1e-05,1.00978]
[1780286438021,48.72,73709.92,0.0,-0.99369,1e-05,1.00962]
[1780286443057,48.72,73712.78,0.0,-0.99367,1e-05,1.01226]
[1780286444066,48.72,73718.27,0.0,-0.99364,1e-05,1.01736]
[1780286444804,48.72,73718.27,0.0,-0.99364,1e-05,1.01736]
[1780286444973,48.72,73718.27,0.0,-0.99364,1e-05,1.01736]
[1780286445073,48.72,73719.43,0.0,-0.99363,1e-05,1.01844]
[1780286445302,48.72,73719.43,0.0,-0.99363,1e-05,1.01844]
[1780286445471,48.72,73719.43,0.0,-0.99363,1e-05,1.01844]
[1780286450043,48.72,73720.49,0.0,-0.99362,1e-05,1.01942]
[1780286450108,48.72,73720.53,0.0,-0.99362,1e-05,1.01946]
[1780286450222,48.72,73720.53,0.0,-0.99362,1e-05,1.01946]
[1780286450318,48.72,73720.53,0.0,-0.99362,1e-05,1.01946]
[1780286450472,48.72,73720.53,0.0,-0.99362,1e-05,1.01946]
[1780286451115,48.72,73721.04,0.0,-0.99362,1e-05,1.01994]
[1780286453129,48.72,73723.31,0.0,-0.9936,1e-05,1.02205]
[1780286454859,48.72,73723.46,0.0,-0.9936,1e-05,1.02219]
[1780286454975,48.72,73723.46,0.0,-0.9936,1e-05,1.02219]
[1780286458474,48.72,73723.07,0.0,-0.9936,1e-05,1.02183]
[1780286458721,48.72,73723.07,0.0,-0.9936,1e-05,1.02183]
[1780286459172,48.72,73722.38,0.0,-0.99361,1e-05,1.02119]
[1780286459732,48.72,73722.38,0.0,-0.99361,1e-05,1.02119]
[1780286459977,48.72,73722.38,0.0,-0.99361,1e-05,1.02119]
[1780286460178,48.72,73714.31,0.0,-0.99366,1e-05,1.01368]
[1780286462192,48.72,73712.82,0.0,-0.99367,1e-05,1.0123]
[1780286463202,48.72,73711.92,0.0,-0.99368,1e-05,1.01147]
[1780286463222,48.72,73711.92,0.0,-0.99368,1e-05,1.01147]
[1780286463636,48.72,73711.92,0.0,-0.99368,1e-05,1.01147]
[1780286463723,48.72,73711.92,0.0,-0.99368,1e-05,1.01147]
[1780286463824,48.72,73711.92,0.0,-0.99368,1e-05,1.01147]
[1780286466220,48.72,73710.74,0.0,-0.99368,1e-05,1.01037]
[1780286469635,48.72,73711.57,0.0,-0.99368,1e-05,1.01114]
[1780286469729,48.72,73711.57,0.0,-0.99368,1e-05,1.01114]
[1780286472412,48.72,73711.01,0.0,-0.99368,1e-05,1.01062]
[1780286477119,48.72,73713.67,0.0,-0.99367,1e-05,1.01309]
[1780286477685,48.72,73713.67,0.0,-0.99367,1e-05,1.01309]
[1780286477725,48.72,73713.67,0.0,-0.99367,1e-05,1.01309]
[1780286478472,48.72,73713.9,0.0,-0.99366,1e-05,1.0133]
[1780286478497,48.72,73713.67,0.0,-0.99367,1e-05,1.01309]
[1780286480350,48.72,73714.3,0.0,-0.99366,1e-05,1.01367]
[1780286480471,48.72,73714.3,0.0,-0.99366,1e-05,1.01367]
[1780286480572,48.72,73716.14,0.0,-0.99365,1e-05,1.01538]
[1780286481325,48.72,73718.11,0.0,-0.99364,1e-05,1.01721]
[1780286482332,48.72,73719.44,0.0,-0.99363,1e-05,1.01845]
[1780286484268,48.72,73719.43,0.0,-0.99363,1e-05,1.01844]
[1780286484473,48.72,73719.43,0.0,-0.99363,1e-05,1.01844]
[1780286488274,48.72,73721.25,0.0,-0.99362,1e-05,1.02013]
[1780286488473,48.72,73721.25,0.0,-0.99362,1e-05,1.02013]
[1780286490040,48.72,73721.77,0.0,-0.99361,1e-05,1.02062]
[1780286490081,48.72,73716.61,0.0,-0.99365,1e-05,1.01581]
[1780286492472,48.72,73716.04,0.0,-0.99366,1e-05,1.0141]
[1780286492573,48.72,73715.93,0.0,-0.99366,1e-05,1.01399]
[1780286494084,48.72,73715.93,0.0,-0.99366,1e-05,1.01399]
[1780286494221,48.72,73715.93,0.0,-0.99366,1e-05,1.01399]
[1780286495767,48.72,73716.95,0.0,-0.99365,1e-05,1.01494]
[1780286498269,48.72,73716.32,0.0,-0.99366,1e-05,1.01436]
[1780286498473,48.72,73716.32,0.0,-0.99366,1e-05,1.01436]
[1780286499451,48.72,73719.21,0.0,-0.99364,1e-05,1.01704]
[1780286502014,48.72,73718.98,0.0,-0.99364,1e-05,1.01683]
[1780286502222,48.72,73718.98,0.0,-0.99364,1e-05,1.01683]
[1780286506051,48.72,73720.08,0.0,-0.99363,1e-05,1.01785]
[1780286506223,48.72,73720.08,0.0,-0.99363,1e-05,1.01785]
[1780286508472,48.72,73720.87,0.0,-0.99363,1e-05,1.01859]
[1780286509160,48.72,73720.95,0.0,-0.99363,1e-05,1.01866]
[1780286513132,48.72,73723.09,0.0,-0.99361,1e-05,1.02065]
[1780286513228,48.72,73723.09,0.0,-0.99361,1e-05,1.02065]
[1780286513647,48.72,73725.25,0.0,-0.9936,1e-05,1.02267]
[1780286513722,48.72,73725.25,0.0,-0.9936,1e-05,1.02267]
[1780286513748,48.72,73726.41,0.0,-0.99359,1e-05,1.02375]
[1780286518989,48.72,73727.5,0.0,-0.99358,1e-05,1.02477]
[1780286519592,48.72,73732.32,0.0,-0.99355,1e-05,1.02929]
[1780286520997,48.72,73732.32,0.0,-0.99355,1e-05,1.02929]
[1780286521222,48.72,73732.32,0.0,-0.99355,1e-05,1.02929]
[1780286521041,48.72,73736.29,0.0,-0.99353,1e-05,1.03302]
[1780286523620,48.72,73740.13,0.0,-0.9935,1e-05,1.03665]
[1780286524607,48.72,73740.13,0.0,-0.9935,1e-05,1.03665]
[1780286524722,48.72,73740.13,0.0,-0.9935,1e-05,1.03665]
[1780286525779,48.72,73741.99,0.0,-0.99349,1e-05,1.0384]
[1780286525977,48.72,73741.99,0.0,-0.99349,1e-05,1.0384]
[1780286526079,48.72,73742.61,0.0,-0.99348,1e-05,1.03899]
[1780286528011,48.72,73743.49,0.0,-0.99348,1e-05,1.03982]
[1780286528222,48.72,73743.49,0.0,-0.99348,1e-05,1.03982]
[1780286533690,48.72,73744.12,0.0,-0.99347,1e-05,1.04042]
[1780286535424,48.72,73744.12,0.0,-0.99347,1e-05,1.04042]
[1780286535803,48.72,73744.12,0.0,-0.99347,1e-05,1.04042]
[1780286535978,48.72,73744.12,0.0,-0.99347,1e-05,1.04042]
[1780286537493,48.72,73743.64,0.0,-0.99348,1e-05,1.03997]
[1780286537722,48.72,73743.64,0.0,-0.99348,1e-05,1.03997]
[1780286537823,48.72,73743.38,0.0,-0.99348,1e-05,1.03972]
[1780286540739,48.72,73739.38,0.0,-0.9935,1e-05,1.03594]
[1780286541501,48.72,73739.38,0.0,-0.9935,1e-05,1.03594]
[1780286541722,48.72,73739.38,0.0,-0.9935,1e-05,1.03594]
[1780286542187,48.72,73730.45,0.0,-0.99356,1e-05,1.02754]
[1780286542753,48.72,73729.25,0.0,-0.99357,1e-05,1.02641]
[1780286544767,48.72,73724.76,0.0,-0.9936,1e-05,1.02221]
[1780286545529,48.72,73724.76,0.0,-0.9936,1e-05,1.02221]
[1780286545722,48.72,73724.76,0.0,-0.9936,1e-05,1.02221]
[1780286546791,48.72,73722.43,0.0,-0.99362,1e-05,1.02004]
[1780286546976,48.72,73722.43,0.0,-0.99362,1e-05,1.02004]
[1780286547077,48.72,73722.33,0.0,-0.99362,1e-05,1.01995]
[1780286548795,48.72,73730.8,0.0,-0.99356,1e-05,1.02786]
[1780286549539,48.72,73730.8,0.0,-0.99356,1e-05,1.02786]
[1780286549723,48.72,73730.8,0.0,-0.99356,1e-05,1.02786]
[1780286549802,48.72,73735.3,0.0,-0.99353,1e-05,1.03209]
[1780286554837,48.72,73735.67,0.0,-0.99354,1e-05,1.03124]
[1780286556851,48.72,73732.47,0.0,-0.99356,1e-05,1.02823]
[1780286557976,48.72,73732.47,0.0,-0.99356,1e-05,1.02823]
[1780286558224,48.72,73732.47,0.0,-0.99356,1e-05,1.02823]
[1780286559241,48.72,73732.65,0.0,-0.99356,1e-05,1.0284]
[1780286559258,48.72,73732.86,0.0,-0.99355,1e-05,1.0286]
[1780286559472,48.72,73732.86,0.0,-0.99355,1e-05,1.0286]
[1780286564262,48.72,73732.3,0.0,-0.99356,1e-05,1.02807]
[1780286564472,48.72,73732.22,0.0,-0.99356,1e-05,1.028]
[1780286566921,48.72,73729.09,0.0,-0.99358,1e-05,1.02506]
[1780286568061,48.72,73729.09,0.0,-0.99358,1e-05,1.02506]
[1780286568223,48.72,73729.09,0.0,-0.99358,1e-05,1.02506]
[1780286568110,48.72,73725.91,0.0,-0.9936,1e-05,1.02209]
[1780286569074,48.72,73725.91,0.0,-0.9936,1e-05,1.02209]
[1780286569221,48.72,73725.91,0.0,-0.9936,1e-05,1.02209]
[1780286578000,48.72,73725.32,0.0,-0.9936,1e-05,1.02154]
[1780286581030,48.72,73735.47,0.0,-0.99354,1e-05,1.03105]
[1780286581385,48.72,73735.47,0.0,-0.99354,1e-05,1.03105]
[1780286581471,48.72,73735.47,0.0,-0.99354,1e-05,1.03105]
[1780286582037,48.72,73742.26,0.0,-0.99349,1e-05,1.03745]
[1780286582926,48.72,73742.26,0.0,-0.99349,1e-05,1.03745]
[1780286582973,48.72,73742.26,0.0,-0.99349,1e-05,1.03745]
[1780286583044,48.72,73744.35,0.0,-0.99348,1e-05,1.03943]
[1780286585058,48.72,73741.34,0.0,-0.9935,1e-05,1.03658]
[1780286585631,48.72,73741.34,0.0,-0.9935,1e-05,1.03658]
[1780286585722,48.72,73741.34,0.0,-0.9935,1e-05,1.03658]
[1780286590621,48.72,73740.87,0.0,-0.9935,1e-05,1.03614]
[1780286591762,48.72,73740.94,0.0,-0.9935,1e-05,1.0362]
[1780286591977,48.72,73740.94,0.0,-0.9935,1e-05,1.0362]
[1780286592352,48.72,73740.41,0.0,-0.99351,1e-05,1.0357]
[1780286592472,48.72,73740.41,0.0,-0.99351,1e-05,1.0357]
[1780286593114,48.72,73740.45,0.0,-0.99351,1e-05,1.03574]
[1780286598149,48.72,73739.35,0.0,-0.99351,1e-05,1.0347]
[1780286601467,48.72,73739.24,0.0,-0.99351,1e-05,1.0346]
[1780286601472,48.72,73739.24,0.0,-0.99351,1e-05,1.0346]
[1780286603223,48.72,73737.83,0.0,-0.99352,1e-05,1.03327]
[1780286603261,48.72,73737.83,0.0,-0.99352,1e-05,1.03327]
[1780286603329,48.72,73735.76,0.0,-0.99354,1e-05,1.03132]
[1780286603471,48.72,73735.76,0.0,-0.99354,1e-05,1.03132]
[1780286604191,48.72,73731.4,0.0,-0.99356,1e-05,1.02723]
[1780286608221,48.72,73728.55,0.0,-0.99358,1e-05,1.02456]
[1780286609227,48.72,73725.11,0.0,-0.99361,1e-05,1.02134]
[1780286609921,48.72,73725.11,0.0,-0.99361,1e-05,1.02134]
[1780286609973,48.72,73725.11,0.0,-0.99361,1e-05,1.02134]
[1780286611637,48.72,73725.22,0.0,-0.99361,1e-05,1.02025]
[1780286611721,48.72,73725.22,0.0,-0.99361,1e-05,1.02025]
[1780286612249,48.72,73725.29,0.0,-0.99361,1e-05,1.02032]
[1780286614261,48.72,73722.49,0.0,-0.99363,1e-05,1.01771]
[1780286615793,48.72,73721.14,0.0,-0.99364,1e-05,1.01645]
[1780286615982,48.72,73721.14,0.0,-0.99364,1e-05,1.01645]
[1780286620029,48.72,73721.31,0.0,-0.99364,1e-05,1.01661]
[1780286620224,48.72,73721.31,0.0,-0.99364,1e-05,1.01661]
[1780286620304,48.72,73718.51,0.0,-0.99366,1e-05,1.01401]
[1780286620723,48.72,73718.51,0.0,-0.99366,1e-05,1.01401]
[1780286620981,48.72,73718.51,0.0,-0.99366,1e-05,1.01401]
[1780286621311,48.72,73717.13,0.0,-0.99366,1e-05,1.01273]
[1780286624348,48.72,73716.29,0.0,-0.99367,1e-05,1.01195]
[1780286624474,48.72,73715.56,0.0,-0.99367,1e-05,1.01128]
[1780286626346,48.72,73707.62,0.0,-0.99373,1e-05,1.00395]
[1780286628360,48.72,73704.23,0.0,-0.99375,1e-05,1.00084]
[1780286629447,48.72,73704.23,0.0,-0.99375,1e-05,1.00084]
[1780286629471,48.72,73704.23,0.0,-0.99375,1e-05,1.00084]
[1780286631781,48.72,73702.94,0.0,-0.99376,1e-05,0.99965]
[1780286631973,48.72,73702.94,0.0,-0.99376,1e-05,0.99965]
[1780286632045,48.72,73702.16,0.0,-0.99376,1e-05,0.99894]
[1780286637423,48.72,73702.29,0.0,-0.99376,1e-05,0.99906]
[1780286641454,48.72,73697.29,0.0,-0.99379,1e-05,0.99448]
[1780286642472,48.72,73697.29,0.0,-0.99379,1e-05,0.99448]
[1780286647890,48.72,73699.51,0.0,-0.99378,1e-05,0.99651]
[1780286647977,48.72,73699.51,0.0,-0.99378,1e-05,0.99651]
[1780286648033,48.72,73700.16,0.0,-0.99377,1e-05,0.99711]
[1780286653539,48.72,73700.41,0.0,-0.99377,1e-05,0.99733]
[1780286658574,48.72,73700.68,0.0,-0.99377,1e-05,0.99758]
[1780286660625,48.72,73700.68,0.0,-0.99377,1e-05,0.99758]
[1780286660722,48.72,73700.68,0.0,-0.99377,1e-05,0.99758]
[1780286664398,48.72,73701.24,0.0,-0.99377,1e-05,0.99809]
[1780286664472,48.72,73699.49,0.0,-0.99378,1e-05,0.99649]
[1780286664616,48.72,73698.69,0.0,-0.99378,1e-05,0.99576]
[1780286670080,48.72,73698.6,0.0,-0.99378,1e-05,0.99568]
[1780286670472,48.72,73698.02,0.0,-0.99379,1e-05,0.99515]
[1780286675829,48.72,73695.66,0.0,-0.99381,1e-05,0.99183]
[1780286675982,48.72,73695.66,0.0,-0.99381,1e-05,0.99183]
[1780286676046,48.72,73694.62,0.0,-0.99382,1e-05,0.99088]
[1780286677708,48.72,73691.34,0.0,-0.99384,1e-05,0.9879]
[1780286679739,48.72,73689.96,0.0,-0.99384,1e-05,0.98664]
[1780286679978,48.72,73689.96,0.0,-0.99384,1e-05,0.98664]
[1780286685763,48.72,73688.61,0.0,-0.99385,1e-05,0.98542]
[1780286687047,48.72,73688.61,0.0,-0.99385,1e-05,0.98542]
[1780286687784,48.72,73682.41,0.0,-0.99389,1e-05,0.97982]
[1780286688721,48.72,73682.41,0.0,-0.99389,1e-05,0.97982]
[1780286688977,48.72,73682.41,0.0,-0.99389,1e-05,0.97982]
[1780286689013,48.72,73683.01,0.0,-0.99389,1e-05,0.98036]
[1780286689838,48.72,73683.01,0.0,-0.99389,1e-05,0.98036]
[1780286689978,48.72,73683.01,0.0,-0.99389,1e-05,0.98036]
[1780286691812,48.72,73688.99,0.0,-0.99385,1e-05,0.98577]
[1780286693325,48.72,73688.99,0.0,-0.99385,1e-05,0.98577]
[1780286693364,48.72,73692.35,0.0,-0.99383,1e-05,0.98881]
[1780286693472,48.72,73692.35,0.0,-0.99383,1e-05,0.98881]
[1780286693837,48.72,73692.35,0.0,-0.99383,1e-05,0.98881]
[1780286693973,48.72,73692.35,0.0,-0.99383,1e-05,0.98881]
[1780286697854,48.72,73688.57,0.0,-0.99385,1e-05,0.98538]
[1780286698861,48.72,73685.3,0.0,-0.99387,1e-05,0.98243]
[1780286700568,48.72,73686.42,0.0,-0.99387,1e-05,0.98344]
[1780286700722,48.72,73686.42,0.0,-0.99387,1e-05,0.98344]
[1780286700903,48.72,73686.42,0.0,-0.99387,1e-05,0.98344]
[1780286700978,48.72,73686.42,0.0,-0.99387,1e-05,0.98344]
[1780286701054,48.72,73686.83,0.0,-0.99386,1e-05,0.98381]
[1780286706918,48.72,73687.18,0.0,-0.99386,1e-05,0.98413]
[1780286708932,48.72,73690.08,0.0,-0.99384,1e-05,0.98675]
[1780286711872,48.72,73688.92,0.0,-0.99385,1e-05,0.9857]
[1780286711977,48.72,73688.92,0.0,-0.99385,1e-05,0.9857]
[1780286712359,48.72,73688.92,0.0,-0.99385,1e-05,0.9857]
[1780286711980,48.72,73685.73,0.0,-0.99387,1e-05,0.98281]
[1780286712472,48.72,73685.73,0.0,-0.99387,1e-05,0.98281]
[1780286712960,48.72,73682.72,0.0,-0.99389,1e-05,0.9801]
[1780286717034,48.72,73681.43,0.0,-0.9939,1e-05,0.97893]
[1780286717099,48.72,73681.43,0.0,-0.9939,1e-05,0.97893]
[1780286717223,48.72,73681.43,0.0,-0.9939,1e-05,0.97893]
[1780286717324,48.72,73681.36,0.0,-0.9939,1e-05,0.97887]
[1780286720027,48.72,73678.81,0.0,-0.99391,1e-05,0.97657]
[1780286721029,48.72,73675.16,0.0,-0.99394,1e-05,0.9733]
[1780286722215,48.72,73675.16,0.0,-0.99394,1e-05,0.9733]
[1780286722224,48.72,73675.16,0.0,-0.99394,1e-05,0.9733]
[1780286722270,48.72,73669.16,0.0,-0.99397,1e-05,0.96793]
[1780286722555,48.72,73669.16,0.0,-0.99397,1e-05,0.96793]
[1780286722722,48.72,73669.16,0.0,-0.99397,1e-05,0.96793]
[1780286723043,48.72,73665.64,0.0,-0.994,1e-05,0.96479]
[1780286728100,48.72,73660.18,0.0,-0.99403,1e-05,0.95994]
[1780286729103,48.72,73656.83,0.0,-0.99405,1e-05,0.95697]
[1780286732550,48.72,73655.05,0.0,-0.99407,1e-05,0.95426]
[1780286732723,48.72,73655.05,0.0,-0.99407,1e-05,0.95426]
[1780286732862,48.72,73655.05,0.0,-0.99407,1e-05,0.95426]
[1780286732975,48.72,73655.05,0.0,-0.99407,1e-05,0.95426]
[1780286733131,48.72,73655.2,0.0,-0.99407,1e-05,0.95439]
[1780286735145,48.72,73651.91,0.0,-0.99409,1e-05,0.9515]
[1780286739494,48.72,73650.7,0.0,-0.99409,1e-05,0.95043]
[1780286739723,48.72,73650.7,0.0,-0.99409,1e-05,0.95043]
[1780286739919,48.72,73650.7,0.0,-0.99409,1e-05,0.95043]
[1780286739980,48.72,73650.7,0.0,-0.99409,1e-05,0.95043]
[1780286740180,48.72,73651.05,0.0,-0.99409,1e-05,0.95074]
[1780286741187,48.72,73656.78,0.0,-0.99406,1e-05,0.95579]
[1780286743318,48.72,73656.2,0.0,-0.99406,1e-05,0.95528]
[1780286743474,48.72,73656.2,0.0,-0.99406,1e-05,0.95528]
[1780286743415,48.72,73654.97,0.0,-0.99407,1e-05,0.95419]
[1780286743745,48.72,73654.97,0.0,-0.99407,1e-05,0.95419]
[1780286744570,48.72,73653.7,0.0,-0.99408,1e-05,0.95307]
[1780286744721,48.72,73653.7,0.0,-0.99408,1e-05,0.95307]
[1780286750250,48.72,73653.96,0.0,-0.99407,1e-05,0.9533]
[1780286750913,48.72,73653.96,0.0,-0.99407,1e-05,0.9533]
[1780286750976,48.72,73653.96,0.0,-0.99407,1e-05,0.9533]
[1780286751181,48.72,73653.96,0.0,-0.99407,1e-05,0.9533]
[1780286751221,48.72,73653.96,0.0,-0.99407,1e-05,0.9533]
[1780286751283,48.72,73653.96,0.0,-0.99407,1e-05,0.9533]
[1780286756291,48.72,73651.56,0.0,-0.99409,1e-05,0.95119]
[1780286757964,48.72,73651.59,0.0,-0.99409,1e-05,0.95121]
[1780286757973,48.72,73651.59,0.0,-0.99409,1e-05,0.95121]
[1780286758306,48.72,73650.43,0.0,-0.9941,1e-05,0.95019]
[1780286758506,48.72,73650.43,0.0,-0.9941,1e-05,0.95019]
[1780286758721,48.72,73650.43,0.0,-0.9941,1e-05,0.95019]
[1780286760320,48.72,73645.81,0.0,-0.99412,1e-05,0.94614]
[1780286762536,48.72,73644.33,0.0,-0.99413,1e-05,0.94484]
[1780286762731,48.72,73644.33,0.0,-0.99413,1e-05,0.94484]
[1780286762743,48.72,73644.33,0.0,-0.99413,1e-05,0.94484]
[1780286762978,48.72,73644.33,0.0,-0.99413,1e-05,0.94484]
[1780286763341,48.72,73644.19,0.0,-0.99413,1e-05,0.94472]
[1780286767369,48.72,73636.09,0.0,-0.99418,1e-05,0.93766]
[1780286768376,48.72,73631.77,0.0,-0.99421,1e-05,0.93391]
[1780286769382,48.72,73629.42,0.0,-0.99422,1e-05,0.93187]
[1780286771281,48.72,73629.0,0.0,-0.99422,1e-05,0.93151]
[1780286771397,48.72,73628.04,0.0,-0.99423,1e-05,0.93068]
[1780286771626,48.72,73628.04,0.0,-0.99423,1e-05,0.93068]
[1780286773416,48.72,73619.31,0.0,-0.99428,1e-05,0.92316]
[1780286773700,48.72,73619.31,0.0,-0.99428,1e-05,0.92316]
[1780286776432,48.72,73617.13,0.0,-0.9943,1e-05,0.92129]
[1780286780460,48.72,73620.01,0.0,-0.99428,1e-05,0.92376]
[1780286781467,48.72,73623.83,0.0,-0.99426,1e-05,0.92705]
[1780286782474,48.72,73618.28,0.0,-0.99429,1e-05,0.92228]
[1780286785993,48.72,73618.78,0.0,-0.99429,1e-05,0.92271]
[1780286786221,48.72,73618.78,0.0,-0.99429,1e-05,0.92271]
[1780286790908,48.72,73617.94,0.0,-0.99429,1e-05,0.92198]
[1780286790973,48.72,73617.94,0.0,-0.99429,1e-05,0.92198]
[1780286791031,48.72,73617.94,0.0,-0.99429,1e-05,0.92198]
[1780286791223,48.72,73617.94,0.0,-0.99429,1e-05,0.92198]
[1780286791279,48.72,73618.2,0.0,-0.9943,1e-05,0.9211]
[1780286791537,48.72,73621.22,0.0,-0.99428,1e-05,0.92369]
[1780286794478,48.72,73623.09,0.0,-0.99427,1e-05,0.9253]
[1780286793552,48.72,73620.17,0.0,-0.99428,1e-05,0.92279]
[1780286794585,48.72,73620.17,0.0,-0.99428,1e-05,0.92279]
[1780286794721,48.72,73620.17,0.0,-0.99428,1e-05,0.92279]
[1780286794759,48.72,73619.99,0.0,-0.99429,1e-05,0.92263]
[1780286799223,48.72,73618.17,0.0,-0.9943,1e-05,0.92107]
[1780286799325,48.72,73612.5,0.0,-0.99433,1e-05,0.91623]
[1780286799594,48.72,73608.31,0.0,-0.99435,1e-05,0.91266]
[1780286800572,48.72,73608.31,0.0,-0.99435,1e-05,0.91266]
[1780286800721,48.72,73608.31,0.0,-0.99435,1e-05,0.91266]
[1780286800975,48.72,73608.31,0.0,-0.99435,1e-05,0.91266]
[1780286801223,48.72,73608.31,0.0,-0.99435,1e-05,0.91266]
[1780286801273,48.72,73608.87,0.0,-0.99435,1e-05,0.91313]
[1780286802614,48.72,73613.15,0.0,-0.99433,1e-05,0.91678]
[1780286806642,48.72,73615.56,0.0,-0.99431,1e-05,0.91884]
[1780286811679,48.72,73614.53,0.0,-0.99432,1e-05,0.91796]
[1780286814435,48.72,73613.49,0.0,-0.99432,1e-05,0.91707]
[1780286814471,48.72,73613.49,0.0,-0.99432,1e-05,0.91707]
[1780286814470,48.72,73615.82,0.0,-0.99431,1e-05,0.91906]
[1780286814884,48.72,73615.82,0.0,-0.99431,1e-05,0.91906]
[1780286814981,48.72,73615.82,0.0,-0.99431,1e-05,0.91906]
[1780286819116,48.72,73616.48,0.0,-0.99431,1e-05,0.91963]
[1780286822756,48.72,73621.76,0.0,-0.99427,1e-05,0.92415]
[1780286824545,48.72,73621.76,0.0,-0.99427,1e-05,0.92415]
[1780286824722,48.72,73620.82,0.0,-0.99428,1e-05,0.92335]
[1780286825074,48.72,73620.82,0.0,-0.99428,1e-05,0.92335]
[1780286825232,48.72,73620.82,0.0,-0.99428,1e-05,0.92335]
[1780286825331,48.72,73620.71,0.0,-0.99428,1e-05,0.92325]
[1780286830817,48.72,73618.97,0.0,-0.99429,1e-05,0.92176]
[1780286832830,48.72,73616.6,0.0,-0.99431,1e-05,0.91973]
[1780286833736,48.72,73616.6,0.0,-0.99431,1e-05,0.91973]
[1780286833973,48.72,73616.6,0.0,-0.99431,1e-05,0.91973]
[1780286834301,48.72,73616.6,0.0,-0.99431,1e-05,0.91973]
[1780286834472,48.72,73616.6,0.0,-0.99431,1e-05,0.91973]
[1780286834538,48.72,73615.13,0.0,-0.99431,1e-05,0.91847]
[1780286839879,48.72,73615.3,0.0,-0.99431,1e-05,0.91862]
[1780286840886,48.72,73619.06,0.0,-0.99429,1e-05,0.92184]
[1780286844456,48.72,73621.04,0.0,-0.99428,1e-05,0.92353]
[1780286844471,48.72,73621.04,0.0,-0.99428,1e-05,0.92353]
[1780286844550,48.72,73623.29,0.0,-0.99427,1e-05,0.92547]
[1780286844858,48.72,73623.29,0.0,-0.99427,1e-05,0.92547]
[1780286844973,48.72,73623.29,0.0,-0.99427,1e-05,0.92547]
[1780286846928,48.72,73620.23,0.0,-0.99428,1e-05,0.92284]
[1780286848340,48.72,73620.23,0.0,-0.99428,1e-05,0.92284]
[1780286848471,48.72,73620.23,0.0,-0.99428,1e-05,0.92284]
[1780286848550,48.72,73620.23,0.0,-0.99428,1e-05,0.92284]
[1780286848499,48.72,73617.68,0.0,-0.9943,1e-05,0.92065]
[1780286848722,48.72,73617.68,0.0,-0.9943,1e-05,0.92065]
[1780286849949,48.72,73612.4,0.0,-0.99433,1e-05,0.91614]
[1780286851963,48.72,73607.83,0.0,-0.99436,1e-05,0.91115]
[1780286852970,48.72,73602.35,0.0,-0.99439,1e-05,0.90651]
[1780286853977,48.72,73598.23,0.0,-0.99442,1e-05,0.90303]
[1780286855184,48.72,73598.23,0.0,-0.99442,1e-05,0.90303]
[1780286855227,48.72,73598.23,0.0,-0.99442,1e-05,0.90303]
[1780286855262,48.72,73598.23,0.0,-0.99442,1e-05,0.90303]
[1780286855328,48.72,73596.64,0.0,-0.99443,1e-05,0.90169]
[1780286855687,48.72,73596.64,0.0,-0.99443,1e-05,0.90169]
[1780286855721,48.72,73596.64,0.0,-0.99443,1e-05,0.90169]
[1780286858005,48.72,73588.81,0.0,-0.99447,1e-05,0.89512]
[1780286859012,48.72,73586.72,0.0,-0.99448,1e-05,0.89337]
[1780286864236,48.72,73586.48,0.0,-0.99449,1e-05,0.89317]
[1780286864301,48.72,73588.93,0.0,-0.99447,1e-05,0.89522]
[1780286866718,48.72,73590.88,0.0,-0.99446,1e-05,0.89685]
[1780286866973,48.72,73590.88,0.0,-0.99446,1e-05,0.89685]
[1780286867352,48.72,73590.88,0.0,-0.99446,1e-05,0.89685]
[1780286867473,48.72,73590.88,0.0,-0.99446,1e-05,0.89685]
[1780286867574,48.72,73591.08,0.0,-0.99446,1e-05,0.89702]
[1780286873115,48.72,73592.5,0.0,-0.99445,1e-05,0.89821]
[1780286876136,48.72,73579.19,0.0,-0.99453,1e-05,0.8871]
[1780286877143,48.72,73577.16,0.0,-0.99454,1e-05,0.88541]
[1780286878153,48.72,73577.16,0.0,-0.99454,1e-05,0.88541]
[1780286878221,48.72,73577.16,0.0,-0.99454,1e-05,0.88541]
[1780286878254,48.72,73578.19,0.0,-0.99453,1e-05,0.88627]
[1780286878659,48.72,73578.19,0.0,-0.99453,1e-05,0.88627]
[1780286878723,48.72,73578.19,0.0,-0.99453,1e-05,0.88627]
[1780286883191,48.72,73575.11,0.0,-0.99455,1e-05,0.88372]
[1780286885202,48.72,73578.73,0.0,-0.99453,1e-05,0.88672]
[1780286887247,48.72,73579.1,0.0,-0.99453,1e-05,0.88702]
[1780286887471,48.72,73579.1,0.0,-0.99453,1e-05,0.88702]
[1780286887559,48.72,73578.18,0.0,-0.99453,1e-05,0.88626]
[1780286887800,48.72,73578.18,0.0,-0.99453,1e-05,0.88626]
[1780286887977,48.72,73578.18,0.0,-0.99453,1e-05,0.88626]
[1780286892853,48.72,73577.31,0.0,-0.99454,1e-05,0.88554]
[1780286892974,48.72,73577.31,0.0,-0.99454,1e-05,0.88554]
[1780286898294,48.72,73578.74,0.0,-0.99453,1e-05,0.88672]
[1780286899301,48.72,73581.02,0.0,-0.99452,1e-05,0.88862]
[1780286900835,48.72,73581.25,0.0,-0.99452,1e-05,0.88881]
[1780286900984,48.72,73581.25,0.0,-0.99452,1e-05,0.88881]
[1780286901304,48.72,73581.25,0.0,-0.99452,1e-05,0.88881]
[1780286901471,48.72,73581.25,0.0,-0.99452,1e-05,0.88881]
[1780286901566,48.72,73581.07,0.0,-0.99452,1e-05,0.88866]
[1780286903329,48.72,73583.36,0.0,-0.9945,1e-05,0.89057]
[1780286905622,48.72,73583.77,0.0,-0.9945,1e-05,0.89091]
[1780286905722,48.72,73583.14,0.0,-0.99451,1e-05,0.89038]
[1780286907191,48.72,73582.6,0.0,-0.99451,1e-05,0.88993]
[1780286907250,48.72,73582.6,0.0,-0.99451,1e-05,0.88993]
[1780286907358,48.72,73583.83,0.0,-0.9945,1e-05,0.89096]
[1780286912061,48.72,73582.55,0.0,-0.99452,1e-05,0.88881]
[1780286912222,48.72,73582.55,0.0,-0.99452,1e-05,0.88881]
[1780286915774,48.72,73579.63,0.0,-0.99453,1e-05,0.88638]
[1780286916108,48.72,73579.63,0.0,-0.99453,1e-05,0.88638]
[1780286916222,48.72,73579.63,0.0,-0.99453,1e-05,0.88638]
[1780286918549,48.72,73579.15,0.0,-0.99453,1e-05,0.88599]
[1780286918573,48.72,73580.56,0.0,-0.99453,1e-05,0.88716]
[1780286918733,48.72,73580.56,0.0,-0.99453,1e-05,0.88716]
[1780286919442,48.72,73580.25,0.0,-0.99453,1e-05,0.8869]
[1780286920080,48.72,73580.25,0.0,-0.99453,1e-05,0.8869]
[1780286920223,48.72,73580.25,0.0,-0.99453,1e-05,0.8869]
[1780286923470,48.72,73577.61,0.0,-0.99454,1e-05,0.88471]
[1780286924017,48.72,73577.61,0.0,-0.99454,1e-05,0.88471]
[1780286924222,48.72,73577.61,0.0,-0.99454,1e-05,0.88471]
[1780286924477,48.72,73579.77,0.0,-0.99453,1e-05,0.8865]
[1780286925197,48.72,73579.77,0.0,-0.99453,1e-05,0.8865]
[1780286925222,48.72,73579.77,0.0,-0.99453,1e-05,0.8865]
[1780286925484,48.72,73579.66,0.0,-0.99453,1e-05,0.88641]
[1780286930519,48.72,73580.37,0.0,-0.99453,1e-05,0.887]
[1780286931613,48.72,73580.37,0.0,-0.99453,1e-05,0.887]
[1780286932320,48.72,73580.42,0.0,-0.99453,1e-05,0.88704]
[1780286932471,48.72,73580.42,0.0,-0.99453,1e-05,0.88704]
[1780286932626,48.72,73580.42,0.0,-0.99453,1e-05,0.88704]
[1780286932533,48.72,73580.46,0.0,-0.99453,1e-05,0.88707]
[1780286932722,48.72,73580.46,0.0,-0.99453,1e-05,0.88707]
[1780286935554,48.72,73586.81,0.0,-0.99449,1e-05,0.89236]
[1780286936282,48.72,73586.81,0.0,-0.99449,1e-05,0.89236]
[1780286936472,48.72,73586.81,0.0,-0.99449,1e-05,0.89236]
[1780286936552,48.72,73586.81,0.0,-0.99449,1e-05,0.89236]
[1780286936561,48.72,73587.54,0.0,-0.99449,1e-05,0.89297]
[1780286936726,48.72,73587.54,0.0,-0.99449,1e-05,0.89297]
[1780286940403,48.72,73587.7,0.0,-0.99449,1e-05,0.8931]
[1780286940471,48.72,73587.7,0.0,-0.99449,1e-05,0.8931]
[1780286944197,48.72,73586.74,0.0,-0.99449,1e-05,0.8923]
[1780286944221,48.72,73586.74,0.0,-0.99449,1e-05,0.8923]
[1780286944617,48.72,73583.88,0.0,-0.99451,1e-05,0.88992]
[1780286944993,48.72,73583.88,0.0,-0.99451,1e-05,0.88992]
[1780286945222,48.72,73583.88,0.0,-0.99451,1e-05,0.88992]
[1780286949160,48.72,73585.69,0.0,-0.9945,1e-05,0.89143]
[1780286949222,48.72,73585.69,0.0,-0.9945,1e-05,0.89143]
[1780286949652,48.72,73586.43,0.0,-0.99449,1e-05,0.89204]
[1780286953501,48.72,73587.17,0.0,-0.99449,1e-05,0.89266]
[1780286953680,48.72,73584.44,0.0,-0.9945,1e-05,0.89038]
[1780286953721,48.72,73584.44,0.0,-0.9945,1e-05,0.89038]
[1780286954841,48.72,73583.76,0.0,-0.99451,1e-05,0.88982]
[1780286961736,48.72,73583.24,0.0,-0.99451,1e-05,0.88939]
[1780286966770,48.72,73582.82,0.0,-0.99451,1e-05,0.88904]
[1780286968546,48.72,73582.82,0.0,-0.99451,1e-05,0.88904]
[1780286968648,48.72,73582.28,0.0,-0.99452,1e-05,0.88859]
[1780286968721,48.72,73582.28,0.0,-0.99452,1e-05,0.88859]
[1780286969014,48.72,73582.28,0.0,-0.99452,1e-05,0.88859]
[1780286969221,48.72,73582.28,0.0,-0.99452,1e-05,0.88859]
[1780286969322,48.72,73582.22,0.0,-0.99452,1e-05,0.88854]
[1780286975108,48.72,73581.84,0.0,-0.99453,1e-05,0.88714]
[1780286978227,48.72,73581.78,0.0,-0.99453,1e-05,0.88709]
[1780286978471,48.72,73581.78,0.0,-0.99453,1e-05,0.88709]
[1780286978565,48.72,73582.58,0.0,-0.99452,1e-05,0.88776]
[1780286978891,48.72,73582.58,0.0,-0.99452,1e-05,0.88776]
[1780286978973,48.72,73582.58,0.0,-0.99452,1e-05,0.88776]
[1780286985022,48.72,73582.36,0.0,-0.99452,1e-05,0.88757]
[1780286985222,48.72,73582.36,0.0,-0.99452,1e-05,0.88757]
[1780286985480,48.72,73582.36,0.0,-0.99452,1e-05,0.88757]
[1780286985722,48.72,73582.36,0.0,-0.99452,1e-05,0.88757]
[1780286985564,48.72,73582.49,0.0,-0.99452,1e-05,0.88768]
[1780286987483,48.72,73581.92,0.0,-0.99453,1e-05,0.88721]
[1780286990044,48.72,73580.76,0.0,-0.99453,1e-05,0.88624]
[1780286990222,48.72,73580.76,0.0,-0.99453,1e-05,0.88624]
[1780286995974,48.72,73579.79,0.0,-0.99454,1e-05,0.88544]
[1780286997459,48.72,73579.79,0.0,-0.99454,1e-05,0.88544]
[1780286997471,48.72,73579.79,0.0,-0.99454,1e-05,0.88544]
[1780286999220,48.72,73579.43,0.0,-0.99454,1e-05,0.88514]
[1780286999322,48.72,73579.43,0.0,-0.99454,1e-05,0.88514]
[1780287004369,48.72,73579.91,0.0,-0.99454,1e-05,0.88554]
[1780287004471,48.72,73579.91,0.0,-0.99454,1e-05,0.88554]
[1780287007468,48.72,73580.09,0.0,-0.99454,1e-05,0.88569]
[1780287007722,48.72,73580.09,0.0,-0.99454,1e-05,0.88569]
[1780287007570,48.72,73579.04,0.0,-0.99454,1e-05,0.88482]
[1780287009145,48.72,73578.59,0.0,-0.99454,1e-05,0.88444]
[1780287009222,48.72,73578.59,0.0,-0.99454,1e-05,0.88444]
[1780287011079,48.72,73566.21,0.0,-0.99461,1e-05,0.87424]
[1780287012086,48.72,73559.42,0.0,-0.99465,1e-05,0.86868]
[1780287013093,48.72,73557.49,0.0,-0.99466,1e-05,0.86711]
[1780287014050,48.72,73557.49,0.0,-0.99466,1e-05,0.86711]
[1780287014222,48.72,73557.49,0.0,-0.99466,1e-05,0.86711]
[1780287014460,48.72,73557.49,0.0,-0.99466,1e-05,0.86711]
[1780287014471,48.72,73557.49,0.0,-0.99466,1e-05,0.86711]
[1780287014498,48.72,73554.67,0.0,-0.99468,1e-05,0.86481]
[1780287019940,48.72,73555.59,0.0,-0.99467,1e-05,0.86556]
[1780287021148,48.72,73559.7,0.0,-0.99465,1e-05,0.86891]
[1780287026698,48.72,73559.39,0.0,-0.99465,1e-05,0.86866]
[1780287026721,48.72,73559.39,0.0,-0.99465,1e-05,0.86866]
[1780287028198,48.72,73562.73,0.0,-0.99463,1e-05,0.87139]
[1780287029205,48.72,73566.49,0.0,-0.99461,1e-05,0.87447]
[1780287029824,48.72,73566.49,0.0,-0.99461,1e-05,0.87447]
[1780287029972,48.72,73566.49,0.0,-0.99461,1e-05,0.87447]
[1780287030434,48.72,73566.49,0.0,-0.99461,1e-05,0.87447]
[1780287030470,48.72,73566.49,0.0,-0.99461,1e-05,0.87447]
[1780287030535,48.72,73565.39,0.0,-0.99462,1e-05,0.87356]
[1780287035247,48.72,73567.59,0.0,-0.99461,1e-05,0.8743]
[1780287036373,48.72,73567.59,0.0,-0.99461,1e-05,0.8743]
[1780287036471,48.72,73567.59,0.0,-0.99461,1e-05,0.8743]
[1780287042296,48.72,73567.98,0.0,-0.99461,1e-05,0.87462]
[1780287044361,48.72,73569.72,0.0,-0.9946,1e-05,0.87605]
[1780287044472,48.72,73569.72,0.0,-0.9946,1e-05,0.87605]
[1780287046175,48.72,73568.34,0.0,-0.99461,1e-05,0.87492]
[1780287046222,48.72,73568.34,0.0,-0.99461,1e-05,0.87492]
[1780287046324,48.72,73568.3,0.0,-0.99461,1e-05,0.87488]
[1780287051331,48.72,73568.32,0.0,-0.99461,1e-05,0.8749]
[1780287056394,48.72,73567.04,0.0,-0.99462,1e-05,0.87385]
[1780287057988,48.72,73566.5,0.0,-0.99462,1e-05,0.87341]
[1780287058221,48.72,73566.5,0.0,-0.99462,1e-05,0.87341]
[1780287059454,48.72,73565.71,0.0,-0.99462,1e-05,0.87276]
[1780287059471,48.72,73565.71,0.0,-0.99462,1e-05,0.87276]
[1780287059510,48.72,73558.13,0.0,-0.99467,1e-05,0.86657]
[1780287060422,48.72,73547.32,0.0,-0.99473,1e-05,0.8578]
[1780287061429,48.72,73541.28,0.0,-0.99476,1e-05,0.85293]
[1780287061913,48.72,73541.28,0.0,-0.99476,1e-05,0.85293]
[1780287061973,48.72,73541.28,0.0,-0.99476,1e-05,0.85293]
[1780287063586,48.72,73539.79,0.0,-0.99477,1e-05,0.85173]
[1780287063720,48.72,73539.79,0.0,-0.99477,1e-05,0.85173]
[1780287063792,48.72,73538.78,0.0,-0.99477,1e-05,0.85092]
[1780287067471,48.72,73535.82,0.0,-0.99479,1e-05,0.84855]
[1780287068478,48.72,73531.39,0.0,-0.99481,1e-05,0.84501]
[1780287072851,48.72,73530.47,0.0,-0.99482,1e-05,0.84428]
[1780287072972,48.72,73530.47,0.0,-0.99482,1e-05,0.84428]
[1780287075528,48.72,73514.2,0.0,-0.9949,1e-05,0.83139]
[1780287076536,48.72,73513.02,0.0,-0.99491,1e-05,0.83047]
[1780287079557,48.72,73507.53,0.0,-0.99494,1e-05,0.82616]
[1780287080564,48.72,73504.46,0.0,-0.99496,1e-05,0.82376]
[1780287083163,48.72,73504.24,0.0,-0.99496,1e-05,0.82359]
[1780287083220,48.72,73504.24,0.0,-0.99496,1e-05,0.82359]
[1780287084429,48.72,73504.26,0.0,-0.99496,1e-05,0.8236]
[1780287084470,48.72,73504.26,0.0,-0.99496,1e-05,0.8236]
[1780287084592,48.72,73503.42,0.0,-0.99496,1e-05,0.82295]
[1780287085599,48.72,73499.85,0.0,-0.99498,1e-05,0.82017]
[1780287086606,48.72,73497.23,0.0,-0.99499,1e-05,0.81813]
[1780287088620,48.72,73494.49,0.0,-0.99501,1e-05,0.81601]
[1780287090498,48.72,73494.16,0.0,-0.99501,1e-05,0.81575]
[1780287090720,48.72,73494.16,0.0,-0.99501,1e-05,0.81575]
[1780287091641,48.72,73496.31,0.0,-0.99501,1e-05,0.8164]
[1780287096677,48.72,73496.33,0.0,-0.99501,1e-05,0.81642]
[1780287099387,48.72,73494.77,0.0,-0.99501,1e-05,0.81521]
[1780287099472,48.72,73494.77,0.0,-0.99501,1e-05,0.81521]
[1780287100705,48.72,73500.56,0.0,-0.99498,1e-05,0.8197]
[1780287101924,48.72,73501.78,0.0,-0.99498,1e-05,0.82065]
[1780287101978,48.72,73501.78,0.0,-0.99498,1e-05,0.82065]
[1780287102719,48.72,73501.6,0.0,-0.99498,1e-05,0.82051]
[1780287103884,48.72,73502.79,0.0,-0.99497,1e-05,0.82144]
[1780287103973,48.72,73502.79,0.0,-0.99497,1e-05,0.82144]
[1780287108100,48.72,73502.89,0.0,-0.99497,1e-05,0.82151]
[1780287108221,48.72,73502.89,0.0,-0.99497,1e-05,0.82151]
[1780287108761,48.72,73500.87,0.0,-0.99498,1e-05,0.81994]
[1780287109094,48.72,73500.87,0.0,-0.99498,1e-05,0.81994]
[1780287109220,48.72,73500.87,0.0,-0.99498,1e-05,0.81994]
[1780287111782,48.72,73503.72,0.0,-0.99497,1e-05,0.82216]
[1780287114938,48.72,73503.99,0.0,-0.99497,1e-05,0.82237]
[1780287114974,48.72,73503.99,0.0,-0.99497,1e-05,0.82237]
[1780287115517,48.72,73503.99,0.0,-0.99497,1e-05,0.82237]
[1780287115720,48.72,73503.99,0.0,-0.99497,1e-05,0.82237]
[1780287115810,48.72,73504.32,0.0,-0.99496,1e-05,0.82263]
[1780287120845,48.72,73508.18,0.0,-0.99494,1e-05,0.82564]
[1780287121852,48.72,73512.36,0.0,-0.99492,1e-05,0.82892]
[1780287123866,48.72,73518.25,0.0,-0.99489,1e-05,0.83355]
[1780287124983,48.72,73520.41,0.0,-0.99488,1e-05,0.83526]
[1780287125880,48.72,73524.26,0.0,-0.99486,1e-05,0.83831]
[1780287128976,48.72,73524.38,0.0,-0.99486,1e-05,0.8384]
[1780287133936,48.72,73529.02,0.0,-0.99483,1e-05,0.84208]
[1780287137600,48.72,73529.39,0.0,-0.99483,1e-05,0.84238]
[1780287137720,48.72,73529.39,0.0,-0.99483,1e-05,0.84238]
[1780287137807,48.72,73524.6,0.0,-0.99486,1e-05,0.83857]
[1780287137964,48.72,73518.03,0.0,-0.99489,1e-05,0.83338]
[1780287139321,48.72,73518.03,0.0,-0.99489,1e-05,0.83338]
[1780287139470,48.72,73518.03,0.0,-0.99489,1e-05,0.83338]
[1780287139533,48.72,73517.74,0.0,-0.99489,1e-05,0.83315]
[1780287145016,48.72,73518.67,0.0,-0.99489,1e-05,0.83389]
[1780287148037,48.72,73522.9,0.0,-0.99486,1e-05,0.83723]
[1780287148972,48.72,73522.9,0.0,-0.99486,1e-05,0.83723]
[1780287154079,48.72,73522.18,0.0,-0.99487,1e-05,0.83562]
[1780287157100,48.72,73515.55,0.0,-0.99491,1e-05,0.8304]
[1780287158682,48.72,73515.55,0.0,-0.99491,1e-05,0.8304]
[1780287158721,48.72,73515.55,0.0,-0.99491,1e-05,0.8304]
[1780287158749,48.72,73512.42,0.0,-0.99493,1e-05,0.82794]
[1780287159044,48.72,73512.42,0.0,-0.99493,1e-05,0.82794]
[1780287159220,48.72,73512.42,0.0,-0.99493,1e-05,0.82794]
[1780287164502,48.72,73511.62,0.0,-0.99493,1e-05,0.82731]
[1780287170191,48.72,73504.16,0.0,-0.99497,1e-05,0.82148]
[1780287171199,48.72,73500.84,0.0,-0.99499,1e-05,0.8189]
[1780287172346,48.72,73500.84,0.0,-0.99499,1e-05,0.8189]
[1780287172470,48.72,73500.84,0.0,-0.99499,1e-05,0.8189]
[1780287172547,48.72,73500.84,0.0,-0.99499,1e-05,0.8189]
[1780287172720,48.72,73500.84,0.0,-0.99499,1e-05,0.8189]
[1780287172783,48.72,73500.88,0.0,-0.99499,1e-05,0.81893]
[1780287178247,48.72,73500.53,0.0,-0.99499,1e-05,0.81866]
[1780287181269,48.72,73503.2,0.0,-0.99498,1e-05,0.82074]
[1780287182276,48.72,73508.87,0.0,-0.99495,1e-05,0.82516]
[1780287183514,48.72,73508.87,0.0,-0.99495,1e-05,0.82516]
[1780287183720,48.72,73508.87,0.0,-0.99495,1e-05,0.82516]
[1780287183866,48.72,73508.87,0.0,-0.99495,1e-05,0.82516]
[1780287183887,48.72,73515.42,0.0,-0.99491,1e-05,0.8303]
[1780287183979,48.72,73515.42,0.0,-0.99491,1e-05,0.8303]
[1780287184290,48.72,73515.46,0.0,-0.99491,1e-05,0.83033]
[1780287187582,48.72,73516.18,0.0,-0.99491,1e-05,0.83089]
[1780287187640,48.72,73516.18,0.0,-0.99491,1e-05,0.83089]
[1780287187721,48.72,73516.18,0.0,-0.99491,1e-05,0.83089]
[1780287187819,48.72,73516.0,0.0,-0.99491,1e-05,0.83075]
[1780287192950,48.72,73514.22,0.0,-0.99492,1e-05,0.82935]
[1780287192973,48.72,73514.22,0.0,-0.99492,1e-05,0.82935]
[1780287193056,48.72,73514.22,0.0,-0.99492,1e-05,0.82935]
[1780287193220,48.72,73514.22,0.0,-0.99492,1e-05,0.82935]
[1780287193353,48.72,73515.2,0.0,-0.99491,1e-05,0.83012]
[1780287194359,48.72,73512.24,0.0,-0.99493,1e-05,0.8278]
[1780287196156,48.72,73512.66,0.0,-0.99493,1e-05,0.82813]
[1780287196206,48.72,73512.66,0.0,-0.99493,1e-05,0.82813]
[1780287196223,48.72,73512.66,0.0,-0.99493,1e-05,0.82813]
[1780287196374,48.72,73513.18,0.0,-0.99492,1e-05,0.82854]
[1780287201409,48.72,73512.89,0.0,-0.99492,1e-05,0.82831]
[1780287203423,48.72,73515.47,0.0,-0.99491,1e-05,0.83034]
[1780287203989,48.72,73515.47,0.0,-0.99491,1e-05,0.83034]
[1780287204130,48.72,73515.47,0.0,-0.99491,1e-05,0.83034]
[1780287204221,48.72,73515.47,0.0,-0.99491,1e-05,0.83034]
[1780287204430,48.72,73514.57,0.0,-0.99492,1e-05,0.82963]
[1780287209465,48.72,73512.58,0.0,-0.99493,1e-05,0.82807]
[1780287210311,48.72,73512.58,0.0,-0.99493,1e-05,0.82807]
[1780287210382,48.72,73512.58,0.0,-0.99493,1e-05,0.82807]
[1780287210471,48.72,73512.58,0.0,-0.99493,1e-05,0.82807]
[1780287210472,48.72,73511.87,0.0,-0.99493,1e-05,0.82751]
[1780287215509,48.72,73511.8,0.0,-0.99494,1e-05,0.82643]
[1780287218410,48.72,73511.97,0.0,-0.99494,1e-05,0.82656]
[1780287223565,48.72,73509.67,0.0,-0.99495,1e-05,0.82476]
[1780287225083,48.72,73509.67,0.0,-0.99495,1e-05,0.82476]
[1780287225160,48.72,73509.67,0.0,-0.99495,1e-05,0.82476]
[1780287225223,48.72,73509.67,0.0,-0.99495,1e-05,0.82476]
[1780287225579,48.72,73504.54,0.0,-0.99497,1e-05,0.82076]
[1780287226586,48.72,73501.5,0.0,-0.99499,1e-05,0.8184]
[1780287227201,48.72,73501.5,0.0,-0.99499,1e-05,0.8184]
[1780287227208,48.72,73501.5,0.0,-0.99499,1e-05,0.8184]
[1780287227221,48.72,73501.5,0.0,-0.99499,1e-05,0.8184]
[1780287227593,48.72,73500.28,0.0,-0.995,1e-05,0.81745]
[1780287230614,48.72,73495.88,0.0,-0.99502,1e-05,0.81404]
[1780287232426,48.72,73495.75,0.0,-0.99502,1e-05,0.81394]
[1780287232470,48.72,73495.75,0.0,-0.99502,1e-05,0.81394]
[1780287232492,48.72,73495.75,0.0,-0.99502,1e-05,0.81394]
[1780287232720,48.72,73495.75,0.0,-0.99502,1e-05,0.81394]
[1780287232722,48.72,73495.75,0.0,-0.99502,1e-05,0.81394]
[1780287235649,48.72,73491.14,0.0,-0.99504,1e-05,0.81038]
[1780287238011,48.72,73490.96,0.0,-0.99505,1e-05,0.81024]
[1780287238221,48.72,73490.96,0.0,-0.99505,1e-05,0.81024]
[1780287238229,48.72,73490.96,0.0,-0.99505,1e-05,0.81024]
[1780287238470,48.72,73490.96,0.0,-0.99505,1e-05,0.81024]
[1780287238670,48.72,73493.77,0.0,-0.99503,1e-05,0.81241]
[1780287240684,48.72,73497.4,0.0,-0.99501,1e-05,0.81522]
[1780287242233,48.72,73497.79,0.0,-0.99501,1e-05,0.81552]
[1780287242473,48.72,73497.79,0.0,-0.99501,1e-05,0.81552]
[1780287242698,48.72,73499.62,0.0,-0.995,1e-05,0.81694]
[1780287243401,48.72,73499.62,0.0,-0.995,1e-05,0.81694]
[1780287243471,48.72,73499.62,0.0,-0.995,1e-05,0.81694]
[1780287244712,48.72,73496.06,0.0,-0.99502,1e-05,0.81418]
[1780287245494,48.72,73496.06,0.0,-0.99502,1e-05,0.81418]
[1780287245501,48.72,73496.06,0.0,-0.99502,1e-05,0.81418]
[1780287245722,48.72,73496.06,0.0,-0.99502,1e-05,0.81418]
[1780287245816,48.72,73495.06,0.0,-0.99502,1e-05,0.81341]
[1780287251142,48.72,73497.05,0.0,-0.99501,1e-05,0.81494]
[1780287252243,48.72,73499.17,0.0,-0.995,1e-05,0.81659]
[1780287252299,48.72,73499.17,0.0,-0.995,1e-05,0.81659]
[1780287252477,48.72,73499.17,0.0,-0.995,1e-05,0.81659]
[1780287252768,48.72,73501.88,0.0,-0.99499,1e-05,0.81869]
[1780287257803,48.72,73503.21,0.0,-0.99498,1e-05,0.81972]
[1780287258810,48.72,73505.89,0.0,-0.99497,1e-05,0.82181]
[1780287259766,48.72,73505.89,0.0,-0.99497,1e-05,0.82181]
[1780287259900,48.72,73505.89,0.0,-0.99497,1e-05,0.82181]
[1780287259972,48.72,73505.89,0.0,-0.99497,1e-05,0.82181]
[1780287259927,48.72,73508.61,0.0,-0.99495,1e-05,0.82393]
[1780287260824,48.72,73509.33,0.0,-0.99495,1e-05,0.8245]
[1780287264852,48.72,73504.3,0.0,-0.99498,1e-05,0.82057]
[1780287265741,48.72,73504.3,0.0,-0.99498,1e-05,0.82057]
[1780287265880,48.72,73504.3,0.0,-0.99498,1e-05,0.82057]
[1780287265989,48.72,73504.3,0.0,-0.99498,1e-05,0.82057]
[1780287265972,48.72,73502.31,0.0,-0.99499,1e-05,0.81902]
[1780287266866,48.72,73502.24,0.0,-0.99499,1e-05,0.81897]
[1780287271902,48.72,73502.57,0.0,-0.99499,1e-05,0.81821]
[1780287274552,48.72,73503.09,0.0,-0.99499,1e-05,0.81861]
[1780287277621,48.72,73505.64,0.0,-0.99497,1e-05,0.8206]
[1780287277720,48.72,73505.64,0.0,-0.99497,1e-05,0.8206]
[1780287277834,48.72,73505.64,0.0,-0.99497,1e-05,0.8206]
[1780287277977,48.72,73505.64,0.0,-0.99497,1e-05,0.8206]
[1780287277944,48.72,73504.96,0.0,-0.99498,1e-05,0.82007]
[1780287282979,48.72,73507.16,0.0,-0.99497,1e-05,0.82178]
[1780287288018,48.72,73507.41,0.0,-0.99497,1e-05,0.82197]
[1780287293052,48.72,73506.86,0.0,-0.99497,1e-05,0.82155]
[1780287298086,48.72,73507.19,0.0,-0.99497,1e-05,0.8218]
[1780287299093,48.72,73509.72,0.0,-0.99495,1e-05,0.82378]
[1780287302052,48.72,73509.52,0.0,-0.99495,1e-05,0.82362]
[1780287302221,48.72,73509.82,0.0,-0.99495,1e-05,0.82386]
[1780287302272,48.72,73509.82,0.0,-0.99495,1e-05,0.82386]
[1780287302471,48.72,73509.82,0.0,-0.99495,1e-05,0.82386]
[1780287302573,48.72,73510.5,0.0,-0.99495,1e-05,0.82439]
[1780287304813,48.72,73510.84,0.0,-0.99495,1e-05,0.82465]
[1780287308010,48.72,73510.44,0.0,-0.99495,1e-05,0.82434]
[1780287308036,48.72,73511.57,0.0,-0.99494,1e-05,0.82522]
[1780287308220,48.72,73511.57,0.0,-0.99494,1e-05,0.82522]
[1780287308466,48.72,73511.57,0.0,-0.99494,1e-05,0.82522]
[1780287308721,48.72,73511.57,0.0,-0.99494,1e-05,0.82522]
[1780287313555,48.72,73511.3,0.0,-0.99494,1e-05,0.82501]
[1780287313569,48.72,73511.3,0.0,-0.99494,1e-05,0.82501]
[1780287313720,48.72,73511.3,0.0,-0.99494,1e-05,0.82501]
[1780287313776,48.72,73511.47,0.0,-0.99494,1e-05,0.82515]
[1780287318406,48.72,73513.5,0.0,-0.99493,1e-05,0.82673]
[1780287318471,48.72,73513.5,0.0,-0.99493,1e-05,0.82673]
[1780287318571,48.72,73513.5,0.0,-0.99493,1e-05,0.82673]
[1780287318720,48.72,73513.5,0.0,-0.99493,1e-05,0.82673]
[1780287318821,48.72,73514.09,0.0,-0.99493,1e-05,0.8272]
[1780287319234,48.72,73516.39,0.0,-0.99492,1e-05,0.829]
[1780287322252,48.72,73516.41,0.0,-0.99492,1e-05,0.82902]
[1780287322260,48.72,73516.41,0.0,-0.99492,1e-05,0.82902]
[1780287322470,48.72,73516.41,0.0,-0.99492,1e-05,0.82902]
[1780287322571,48.72,73516.5,0.0,-0.99492,1e-05,0.82909]
[1780287327394,48.72,73516.48,0.0,-0.99492,1e-05,0.82907]
[1780287327470,48.72,73516.48,0.0,-0.99492,1e-05,0.82907]
[1780287327618,48.72,73516.48,0.0,-0.99492,1e-05,0.82907]
[1780287327720,48.72,73516.48,0.0,-0.99492,1e-05,0.82907]
[1780287327819,48.72,73516.06,0.0,-0.99492,1e-05,0.82874]
[1780287333397,48.72,73516.97,0.0,-0.99492,1e-05,0.82843]
[1780287336473,48.72,73517.81,0.0,-0.99492,1e-05,0.82909]
[1780287336606,48.72,73517.81,0.0,-0.99492,1e-05,0.82909]
[1780287336720,48.72,73517.81,0.0,-0.99492,1e-05,0.82909]
[1780287336797,48.72,73517.48,0.0,-0.99492,1e-05,0.82883]
[1780287342395,48.72,73518.31,0.0,-0.99491,1e-05,0.82948]
[1780287347443,48.72,73519.15,0.0,-0.99491,1e-05,0.83014]
[1780287347472,48.72,73519.15,0.0,-0.99491,1e-05,0.83014]
[1780287347546,48.72,73519.15,0.0,-0.99491,1e-05,0.83014]
[1780287347721,48.72,73519.15,0.0,-0.99491,1e-05,0.83014]
[1780287347798,48.72,73519.27,0.0,-0.99491,1e-05,0.83024]
[1780287349444,48.72,73523.57,0.0,-0.99489,1e-05,0.83362]
[1780287351336,48.72,73524.78,0.0,-0.99488,1e-05,0.83458]
[1780287351470,48.72,73524.78,0.0,-0.99488,1e-05,0.83458]
[1780287357105,48.72,73523.53,0.0,-0.99489,1e-05,0.83359]
[1780287357312,48.72,73523.49,0.0,-0.99489,1e-05,0.83356]
[1780287357470,48.72,73523.49,0.0,-0.99489,1e-05,0.83356]
[1780287357513,48.72,73523.49,0.0,-0.99489,1e-05,0.83356]
[1780287357722,48.72,73523.49,0.0,-0.99489,1e-05,0.83356]
[1780287357739,48.72,73522.95,0.0,-0.99489,1e-05,0.83313]
[1780287364133,48.72,73523.1,0.0,-0.99489,1e-05,0.83325]
[1780287372453,48.72,73524.1,0.0,-0.99488,1e-05,0.83404]
[1780287372470,48.72,73524.1,0.0,-0.99488,1e-05,0.83404]
[1780287377640,48.72,73522.25,0.0,-0.99489,1e-05,0.83258]
[1780287381694,48.72,73522.33,0.0,-0.99489,1e-05,0.83264]
[1780287381720,48.72,73522.33,0.0,-0.99489,1e-05,0.83264]
[1780287381799,48.72,73522.33,0.0,-0.99489,1e-05,0.83264]
[1780287381981,48.72,73522.33,0.0,-0.99489,1e-05,0.83264]
[1780287382023,48.72,73522.65,0.0,-0.99489,1e-05,0.8329]
[1780287387710,48.72,73522.46,0.0,-0.99489,1e-05,0.83275]
[1780287392746,48.72,73522.82,0.0,-0.9949,1e-05,0.832]
[1780287396430,48.72,73522.66,0.0,-0.9949,1e-05,0.83187]
[1780287396469,48.72,73522.66,0.0,-0.9949,1e-05,0.83187]
[1780287396564,48.72,73522.66,0.0,-0.9949,1e-05,0.83187]
[1780287396722,48.72,73522.66,0.0,-0.9949,1e-05,0.83187]
[1780287396774,48.72,73522.52,0.0,-0.9949,1e-05,0.83176]
[1780287401938,48.72,73522.77,0.0,-0.9949,1e-05,0.83196]
[1780287405365,48.72,73524.67,0.0,-0.99489,1e-05,0.83346]
[1780287405470,48.72,73524.67,0.0,-0.99489,1e-05,0.83346]
[1780287405541,48.72,73524.67,0.0,-0.99489,1e-05,0.83346]
[1780287405720,48.72,73524.67,0.0,-0.99489,1e-05,0.83346]
[1780287405837,48.72,73524.76,0.0,-0.99489,1e-05,0.83353]
[1780287407854,48.72,73521.92,0.0,-0.9949,1e-05,0.83129]
[1780287410852,48.72,73520.93,0.0,-0.99491,1e-05,0.83051]
[1780287410972,48.72,73520.93,0.0,-0.99491,1e-05,0.83051]
[1780287411061,48.72,73520.93,0.0,-0.99491,1e-05,0.83051]
[1780287411074,48.72,73516.55,0.0,-0.99493,1e-05,0.82707]
[1780287411222,48.72,73516.55,0.0,-0.99493,1e-05,0.82707]
[1780287414334,48.72,73513.67,0.0,-0.99494,1e-05,0.82482]
[1780287414469,48.72,73513.67,0.0,-0.99494,1e-05,0.82482]
[1780287415069,48.72,73513.67,0.0,-0.99494,1e-05,0.82482]
[1780287415171,48.72,73514.37,0.0,-0.99494,1e-05,0.82536]
[1780287415220,48.72,73514.37,0.0,-0.99494,1e-05,0.82536]
[1780287415910,48.72,73514.29,0.0,-0.99494,1e-05,0.8253]
[1780287420030,48.72,73514.62,0.0,-0.99494,1e-05,0.82556]
[1780287420075,48.72,73512.3,0.0,-0.99495,1e-05,0.82375]
[1780287420220,48.72,73512.3,0.0,-0.99495,1e-05,0.82375]
[1780287420552,48.72,73512.3,0.0,-0.99495,1e-05,0.82375]
[1780287420722,48.72,73512.3,0.0,-0.99495,1e-05,0.82375]
[1780287420948,48.72,73509.34,0.0,-0.99497,1e-05,0.82144]
[1780287421955,48.72,73503.91,0.0,-0.995,1e-05,0.81721]
[1780287423968,48.72,73499.79,0.0,-0.99502,1e-05,0.81402]
[1780287424976,48.72,73497.38,0.0,-0.99503,1e-05,0.81216]
[1780287425337,48.72,73497.38,0.0,-0.99503,1e-05,0.81216]
[1780287425472,48.72,73497.38,0.0,-0.99503,1e-05,0.81216]
[1780287425535,48.72,73497.38,0.0,-0.99503,1e-05,0.81216]
[1780287425722,48.72,73497.38,0.0,-0.99503,1e-05,0.81216]
[1780287426065,48.72,73496.59,0.0,-0.99503,1e-05,0.81155]
[1780287430012,48.72,73501.98,0.0,-0.99501,1e-05,0.81572]
[1780287431019,48.72,73505.52,0.0,-0.99499,1e-05,0.81846]
[1780287432026,48.72,73503.0,0.0,-0.995,1e-05,0.81651]
[1780287432326,48.72,73503.0,0.0,-0.995,1e-05,0.81651]
[1780287432469,48.72,73503.0,0.0,-0.995,1e-05,0.81651]
[1780287432756,48.72,73503.0,0.0,-0.995,1e-05,0.81651]
[1780287432973,48.72,73503.0,0.0,-0.995,1e-05,0.81651]
[1780287433033,48.72,73497.29,0.0,-0.99503,1e-05,0.81209]
[1780287434040,48.72,73495.32,0.0,-0.99504,1e-05,0.81057]
[1780287437174,48.72,73494.84,0.0,-0.99504,1e-05,0.8102]
[1780287437220,48.72,73494.76,0.0,-0.99504,1e-05,0.81014]
[1780287439210,48.72,73494.7,0.0,-0.99504,1e-05,0.81009]
[1780287439219,48.72,73494.71,0.0,-0.99504,1e-05,0.8101]
[1780287439314,48.72,73494.71,0.0,-0.99504,1e-05,0.8101]
[1780287444167,48.72,73494.42,0.0,-0.99505,1e-05,0.80987]
[1780287444220,48.72,73494.26,0.0,-0.99505,1e-05,0.80975]
[1780287450157,48.72,73496.36,0.0,-0.99504,1e-05,0.81137]
[1780287450976,48.72,73496.36,0.0,-0.99504,1e-05,0.81137]
[1780287451164,48.72,73495.48,0.0,-0.99505,1e-05,0.80968]
[1780287451662,48.72,73495.48,0.0,-0.99505,1e-05,0.80968]
[1780287451721,48.72,73495.48,0.0,-0.99505,1e-05,0.80968]
[1780287452171,48.72,73495.41,0.0,-0.99505,1e-05,0.80963]
[1780287457206,48.72,73496.14,0.0,-0.99504,1e-05,0.81019]
[1780287462241,48.72,73495.85,0.0,-0.99504,1e-05,0.80997]
[1780287465497,48.72,73496.69,0.0,-0.99504,1e-05,0.81061]
[1780287465720,48.72,73496.69,0.0,-0.99504,1e-05,0.81061]
[1780287466059,48.72,73496.69,0.0,-0.99504,1e-05,0.81061]
[1780287466221,48.72,73496.69,0.0,-0.99504,1e-05,0.81061]
[1780287466075,48.72,73496.86,0.0,-0.99504,1e-05,0.81074]
[1780287467933,48.72,73496.54,0.0,-0.99504,1e-05,0.8105]
[1780287468249,48.72,73496.1,0.0,-0.99504,1e-05,0.81016]
[1780287468475,48.72,73496.1,0.0,-0.99504,1e-05,0.81016]
[1780287468510,48.72,73488.27,0.0,-0.99508,1e-05,0.80414]
[1780287469290,48.72,73481.22,0.0,-0.99512,1e-05,0.79876]
[1780287470297,48.72,73479.35,0.0,-0.99513,1e-05,0.79734]
[1780287471872,48.72,73479.35,0.0,-0.99513,1e-05,0.79734]
[1780287471974,48.72,73479.35,0.0,-0.99513,1e-05,0.79734]
[1780287472059,48.72,73478.6,0.0,-0.99513,1e-05,0.79677]
[1780287472312,48.72,73477.41,0.0,-0.99514,1e-05,0.79586]
[1780287477347,48.72,73476.27,0.0,-0.99515,1e-05,0.795]
[1780287479361,48.72,73478.77,0.0,-0.99513,1e-05,0.7969]
[1780287481965,48.72,73480.46,0.0,-0.99512,1e-05,0.79818]
[1780287482986,48.72,73480.46,0.0,-0.99512,1e-05,0.79818]
[1780287483087,48.72,73480.61,0.0,-0.99512,1e-05,0.7983]
[1780287484869,48.72,73475.97,0.0,-0.99515,1e-05,0.79477]
[1780287486322,48.72,73475.06,0.0,-0.99515,1e-05,0.79408]
[1780287486477,48.72,73475.06,0.0,-0.99515,1e-05,0.79408]
[1780287486979,48.72,73475.06,0.0,-0.99515,1e-05,0.79408]
[1780287487221,48.72,73475.06,0.0,-0.99515,1e-05,0.79408]
[1780287487049,48.72,73474.68,0.0,-0.99515,1e-05,0.79379]
[1780287487417,48.72,73467.29,0.0,-0.99519,1e-05,0.78821]
[1780287488426,48.72,73463.84,0.0,-0.99521,1e-05,0.78562]
[1780287493461,48.72,73463.32,0.0,-0.99521,1e-05,0.78523]
[1780287498496,48.72,73459.73,0.0,-0.99523,1e-05,0.78254]
[1780287500983,48.72,73458.74,0.0,-0.99523,1e-05,0.7818]
[1780287501084,48.72,73459.26,0.0,-0.99523,1e-05,0.78219]
[1780287502328,48.72,73459.33,0.0,-0.99523,1e-05,0.78224]
[1780287502471,48.72,73459.33,0.0,-0.99523,1e-05,0.78224]
[1780287506552,48.72,73450.17,0.0,-0.99528,0.0,0.77541]
[1780287507559,48.72,73447.76,0.0,-0.99529,0.0,0.77362]
[1780287508568,48.72,73445.06,0.0,-0.9953,0.0,0.77162]
[1780287510582,48.72,73441.56,0.0,-0.99532,0.0,0.76904]
[1780287511589,48.72,73431.98,0.0,-0.99537,0.0,0.76103]
[1780287512596,48.72,73428.12,0.0,-0.99539,0.0,0.75821]
[1780287513603,48.72,73420.24,0.0,-0.99543,0.0,0.75249]
[1780287514810,48.72,73415.71,0.0,-0.99545,0.0,0.74921]
[1780287520652,48.72,73414.84,0.0,-0.99546,0.0,0.74859]
[1780287525687,48.72,73416.65,0.0,-0.99545,0.0,0.74989]
[1780287527483,48.72,73416.97,0.0,-0.99545,0.0,0.75012]
[1780287527720,48.72,73416.97,0.0,-0.99545,0.0,0.75012]
[1780287528708,48.72,73413.7,0.0,-0.99546,0.0,0.74777]
[1780287532385,48.72,73411.45,0.0,-0.99547,0.0,0.74615]
[1780287532471,48.72,73411.45,0.0,-0.99547,0.0,0.74615]
[1780287533068,48.72,73412.18,0.0,-0.99547,0.0,0.74667]
[1780287533743,48.72,73419.65,0.0,-0.99543,0.0,0.75206]
[1780287534681,48.72,73419.65,0.0,-0.99543,0.0,0.75206]
[1780287534723,48.72,73419.65,0.0,-0.99543,0.0,0.75206]
[1780287534762,48.72,73425.32,0.0,-0.99541,0.0,0.75618]
[1780287536771,48.72,73430.2,0.0,-0.99538,0.0,0.75973]
[1780287538107,48.72,73430.2,0.0,-0.99538,0.0,0.75973]
[1780287538219,48.72,73430.2,0.0,-0.99538,0.0,0.75973]
[1780287539839,48.72,73429.31,0.0,-0.99539,0.0,0.75908]
[1780287539981,48.72,73429.31,0.0,-0.99539,0.0,0.75908]
[1780287540026,48.72,73424.58,0.0,-0.99541,0.0,0.75564]
[1780287543828,48.72,73421.53,0.0,-0.99542,0.0,0.75342]
[1780287544836,48.72,73418.35,0.0,-0.99544,0.0,0.75112]
[1780287547701,48.72,73419.33,0.0,-0.99544,0.0,0.75183]
[1780287547719,48.72,73419.33,0.0,-0.99544,0.0,0.75183]
[1780287552892,48.72,73416.4,0.0,-0.99545,0.0,0.74971]
[1780287554906,48.72,73419.01,0.0,-0.99544,0.0,0.7516]
[1780287555913,48.72,73414.59,0.0,-0.99546,0.0,0.74841]
[1780287557927,48.72,73411.93,0.0,-0.99547,0.0,0.74649]
[1780287558559,48.72,73411.93,0.0,-0.99547,0.0,0.74649]
[1780287558719,48.72,73411.93,0.0,-0.99547,0.0,0.74649]
[1780287561777,48.72,73412.03,0.0,-0.99547,0.0,0.74656]
[1780287561979,48.72,73412.03,0.0,-0.99547,0.0,0.74656]
[1780287561980,48.72,73411.54,0.0,-0.99547,0.0,0.74621]
[1780287564976,48.72,73407.78,0.0,-0.99549,0.0,0.74351]
[1780287565518,48.72,73407.78,0.0,-0.99549,0.0,0.74351]
[1780287565719,48.72,73407.78,0.0,-0.99549,0.0,0.74351]
[1780287568696,48.72,73408.41,0.0,-0.99549,0.0,0.74396]
[1780287568719,48.72,73408.41,0.0,-0.99549,0.0,0.74396]
[1780287569004,48.72,73410.11,0.0,-0.99548,0.0,0.74518]
[1780287570558,48.72,73411.07,0.0,-0.99548,0.0,0.74587]
[1780287570720,48.72,73411.07,0.0,-0.99548,0.0,0.74587]
[1780287571018,48.72,73414.08,0.0,-0.99547,0.0,0.74709]
[1780287572025,48.72,73418.16,0.0,-0.99545,0.0,0.75003]
[1780287576053,48.72,73428.07,0.0,-0.9954,0.0,0.75722]
[1780287577060,48.72,73435.98,0.0,-0.99536,0.0,0.76299]
[1780287577923,48.72,73435.98,0.0,-0.99536,0.0,0.76299]
[1780287577975,48.72,73435.98,0.0,-0.99536,0.0,0.76299]
[1780287578067,48.72,73436.82,0.0,-0.99536,0.0,0.76361]
[1780287579015,48.72,73436.82,0.0,-0.99536,0.0,0.76361]
[1780287579220,48.72,73436.82,0.0,-0.99536,0.0,0.76361]
[1780287579321,48.72,73436.77,0.0,-0.99536,0.0,0.76357]
[1780287581550,48.72,73439.02,0.0,-0.99534,0.0,0.76522]
[1780287581723,48.72,73439.02,0.0,-0.99534,0.0,0.76522]
[1780287582095,48.72,73431.24,0.0,-0.99538,0.0,0.75953]
[1780287583102,48.72,73427.0,0.0,-0.9954,0.0,0.75644]
[1780287583627,48.72,73427.0,0.0,-0.9954,0.0,0.75644]
[1780287583719,48.72,73427.0,0.0,-0.9954,0.0,0.75644]
[1780287585967,48.72,73425.47,0.0,-0.99541,0.0,0.75532]
[1780287586220,48.72,73425.47,0.0,-0.99541,0.0,0.75532]
[1780287586284,48.72,73422.88,0.0,-0.99542,0.0,0.75344]
[1780287592165,48.72,73419.4,0.0,-0.99544,0.0,0.75092]
[1780287593172,48.72,73413.6,0.0,-0.99547,0.0,0.74674]
[1780287598207,48.72,73413.88,0.0,-0.99547,0.0,0.74694]
[1780287598700,48.72,73413.88,0.0,-0.99547,0.0,0.74694]
[1780287598720,48.72,73413.88,0.0,-0.99547,0.0,0.74694]
[1780287599214,48.72,73413.03,0.0,-0.99547,0.0,0.74633]
[1780287604253,48.72,73397.66,0.0,-0.99554,0.0,0.73534]
[1780287605257,48.72,73389.13,0.0,-0.99559,0.0,0.7293]
[1780287606264,48.72,73386.61,0.0,-0.9956,0.0,0.72753]
[1780287607272,48.72,73377.84,0.0,-0.99564,0.0,0.72138]
[1780287608278,48.72,73374.8,0.0,-0.99565,0.0,0.71925]
[1780287613313,48.72,73374.03,0.0,-0.99566,0.0,0.71872]
[1780287616420,48.72,73374.95,0.0,-0.99565,0.0,0.71936]
[1780287616469,48.72,73374.95,0.0,-0.99565,0.0,0.71936]
[1780287619355,48.72,73386.36,0.0,-0.9956,0.0,0.72735]
[1780287620362,48.72,73389.57,0.0,-0.99558,0.0,0.72962]
[1780287621369,48.72,73392.01,0.0,-0.99557,0.0,0.73134]
[1780287623383,48.72,73376.54,0.0,-0.99564,0.0,0.72047]
[1780287625397,48.72,73375.68,0.0,-0.99565,0.0,0.71987]
[1780287625498,48.72,73375.68,0.0,-0.99565,0.0,0.71987]
[1780287626298,48.72,73375.68,0.0,-0.99565,0.0,0.71987]
[1780287626405,48.72,73375.4,0.0,-0.99565,0.0,0.71967]
[1780287626569,48.72,73375.4,0.0,-0.99565,0.0,0.71967]
[1780287629887,48.72,73377.76,0.0,-0.99564,0.0,0.72132]
[1780287629979,48.72,73377.76,0.0,-0.99564,0.0,0.72132]
[1780287629987,48.72,73388.19,0.0,-0.99559,0.0,0.72864]
[1780287631439,48.72,73390.62,0.0,-0.99558,0.0,0.72942]
[1780287632446,48.72,73393.53,0.0,-0.99557,0.0,0.73148]
[1780287637481,48.72,73395.03,0.0,-0.99556,0.0,0.73254]
[1780287639126,48.72,73395.03,0.0,-0.99556,0.0,0.73254]
[1780287640470,48.72,73395.72,0.0,-0.99556,0.0,0.73303]
[1780287642516,48.72,73392.94,0.0,-0.99557,0.0,0.73106]
[1780287643523,48.72,73389.44,0.0,-0.99559,0.0,0.72859]
[1780287644971,48.72,73389.44,0.0,-0.99559,0.0,0.72859]
[1780287645223,48.72,73389.44,0.0,-0.99559,0.0,0.72859]
[1780287645325,48.72,73390.28,0.0,-0.99559,0.0,0.72918]
[1780287650572,48.72,73391.23,0.0,-0.99558,0.0,0.72985]
[1780287653593,48.72,73397.92,0.0,-0.99555,0.0,0.73459]
[1780287654474,48.72,73397.92,0.0,-0.99555,0.0,0.73459]
[1780287655024,48.72,73397.92,0.0,-0.99555,0.0,0.73459]
[1780287655035,48.72,73397.92,0.0,-0.99555,0.0,0.73459]
[1780287655099,48.72,73401.42,0.0,-0.99553,0.0,0.73707]
[1780287655608,48.72,73408.09,0.0,-0.9955,0.0,0.74184]
[1780287656615,48.72,73411.29,0.0,-0.99549,0.0,0.74413]
[1780287657536,48.72,73411.29,0.0,-0.99549,0.0,0.74413]
[1780287657721,48.72,73411.29,0.0,-0.99549,0.0,0.74413]
[1780287658632,48.72,73405.24,0.0,-0.99551,0.0,0.7398]
[1780287662664,48.72,73407.03,0.0,-0.99551,0.0,0.74108]
[1780287662721,48.72,73407.03,0.0,-0.99551,0.0,0.74108]
[1780287662823,48.72,73406.67,0.0,-0.99551,0.0,0.74082]
[1780287664683,48.72,73406.19,0.0,-0.99551,0.0,0.74048]
[1780287664724,48.72,73406.19,0.0,-0.99551,0.0,0.74048]
[1780287670716,48.72,73396.41,0.0,-0.99556,0.0,0.73352]
[1780287671723,48.72,73392.9,0.0,-0.99557,0.0,0.73103]
[1780287672475,48.72,73392.9,0.0,-0.99557,0.0,0.73103]
[1780287672682,48.72,73392.9,0.0,-0.99557,0.0,0.73103]
[1780287672720,48.72,73392.9,0.0,-0.99557,0.0,0.73103]
[1780287672730,48.72,73392.43,0.0,-0.99558,0.0,0.7307]
[1780287677765,48.72,73392.14,0.0,-0.99558,0.0,0.73049]
[1780287681793,48.72,73386.07,0.0,-0.99561,0.0,0.72622]
[1780287682800,48.72,73383.18,0.0,-0.99562,0.0,0.72419]
[1780287685035,48.72,73382.45,0.0,-0.99562,0.0,0.72367]
[1780287685221,48.72,73382.45,0.0,-0.99562,0.0,0.72367]
[1780287685400,48.72,73382.45,0.0,-0.99562,0.0,0.72367]
[1780287685469,48.72,73382.45,0.0,-0.99562,0.0,0.72367]
[1780287685237,48.72,73383.38,0.0,-0.99562,0.0,0.72433]
[1780287692870,48.72,73382.22,0.0,-0.99563,0.0,0.72258]
[1780287693877,48.72,73379.06,0.0,-0.99564,0.0,0.72037]
[1780287695611,48.72,73378.08,0.0,-0.99565,0.0,0.71969]
[1780287695719,48.72,73378.08,0.0,-0.99565,0.0,0.71969]
[1780287695777,48.72,73378.08,0.0,-0.99565,0.0,0.71969]
[1780287695970,48.72,73378.08,0.0,-0.99565,0.0,0.71969]
[1780287696071,48.72,73378.29,0.0,-0.99565,0.0,0.71984]
[1780287698523,48.72,73378.29,0.0,-0.99565,0.0,0.71984]
[1780287699919,48.72,73370.85,0.0,-0.99568,0.0,0.71466]
[1780287700926,48.72,73364.98,0.0,-0.99571,0.0,0.7106]
[1780287702406,48.72,73364.98,0.0,-0.99571,0.0,0.7106]
[1780287702428,48.72,73359.82,0.0,-0.99573,0.0,0.70704]
[1780287702940,48.72,73356.12,0.0,-0.99575,0.0,0.7045]
[1780287706984,48.72,73362.56,0.0,-0.99572,0.0,0.70893]
[1780287707988,48.72,73366.71,0.0,-0.9957,0.0,0.71179]
[1780287708995,48.72,73363.93,0.0,-0.99571,0.0,0.70987]
[1780287711009,48.72,73367.4,0.0,-0.9957,0.0,0.71227]
[1780287713215,48.72,73368.43,0.0,-0.99569,0.0,0.71298]
[1780287713220,48.72,73368.43,0.0,-0.99569,0.0,0.71298]
[1780287713400,48.72,73368.43,0.0,-0.99569,0.0,0.71298]
[1780287713469,48.72,73368.43,0.0,-0.99569,0.0,0.71298]
[1780287713502,48.72,73368.63,0.0,-0.99569,0.0,0.71312]
[1780287719066,48.72,73365.04,0.0,-0.99571,0.0,0.71064]
[1780287719558,48.72,73365.04,0.0,-0.99571,0.0,0.71064]
[1780287719721,48.72,73365.04,0.0,-0.99571,0.0,0.71064]
[1780287720081,48.72,73365.04,0.0,-0.99571,0.0,0.71064]
[1780287720220,48.72,73365.04,0.0,-0.99571,0.0,0.71064]
[1780287720297,48.72,73359.46,0.0,-0.99573,0.0,0.7068]
[1780287721080,48.72,73364.31,0.0,-0.99571,0.0,0.71014]
[1780287722087,48.72,73361.49,0.0,-0.99572,0.0,0.70819]
[1780287722873,48.72,73361.49,0.0,-0.99572,0.0,0.70819]
[1780287722970,48.72,73361.49,0.0,-0.99572,0.0,0.70819]
[1780287722980,48.72,73361.49,0.0,-0.99572,0.0,0.70819]
[1780287723453,48.72,73361.49,0.0,-0.99572,0.0,0.70819]
[1780287723102,48.72,73358.64,0.0,-0.99574,0.0,0.70623]
[1780287724108,48.72,73346.09,0.0,-0.99579,0.0,0.69766]
[1780287725115,48.72,73327.5,0.0,-0.99588,0.0,0.68512]
[1780287726122,48.72,73316.22,0.0,-0.99593,0.0,0.67761]
[1780287727129,48.72,73315.45,0.0,-0.99593,0.0,0.6771]
[1780287731157,48.72,73323.63,0.0,-0.9959,0.0,0.68253]
[1780287732164,48.72,73327.43,0.0,-0.99588,0.0,0.68507]
[1780287733171,48.72,73331.38,0.0,-0.99586,0.0,0.68772]
[1780287735185,48.72,73342.36,0.0,-0.99581,0.0,0.69513]
[1780287736197,48.72,73345.67,0.0,-0.9958,0.0,0.69737]
[1780287739217,48.72,73339.39,0.0,-0.99582,0.0,0.69312]
[1780287740225,48.72,73344.4,0.0,-0.9958,0.0,0.69651]
[1780287741231,48.72,73339.28,0.0,-0.99583,0.0,0.69304]
[1780287744335,48.72,73338.14,0.0,-0.99583,0.0,0.69227]
[1780287744471,48.72,73338.14,0.0,-0.99583,0.0,0.69227]
[1780287744533,48.72,73338.14,0.0,-0.99583,0.0,0.69227]
[1780287744433,48.72,73338.49,0.0,-0.99583,0.0,0.69251]
[1780287744742,48.72,73338.49,0.0,-0.99583,0.0,0.69251]
[1780287750295,48.72,73337.73,0.0,-0.99583,0.0,0.692]
[1780287752192,48.72,73336.91,0.0,-0.99584,0.0,0.69054]
[1780287752219,48.72,73336.91,0.0,-0.99584,0.0,0.69054]
[1780287752308,48.72,73338.24,0.0,-0.99584,0.0,0.69144]
[1780287753323,48.72,73348.34,0.0,-0.99579,0.0,0.69828]
[1780287753712,48.72,73348.34,0.0,-0.99579,0.0,0.69828]
[1780287753719,48.72,73348.34,0.0,-0.99579,0.0,0.69828]
[1780287754330,48.72,73344.24,0.0,-0.99581,0.0,0.6955]
[1780287757633,48.72,73345.57,0.0,-0.9958,0.0,0.6964]
[1780287757680,48.72,73345.57,0.0,-0.9958,0.0,0.6964]
[1780287757721,48.72,73345.57,0.0,-0.9958,0.0,0.6964]
[1780287758358,48.72,73345.65,0.0,-0.9958,0.0,0.69645]
[1780287763393,48.72,73345.33,0.0,-0.9958,0.0,0.69624]
[1780287765730,48.72,73343.27,0.0,-0.99581,0.0,0.69484]
[1780287765775,48.72,73343.27,0.0,-0.99581,0.0,0.69484]
[1780287765970,48.72,73343.27,0.0,-0.99581,0.0,0.69484]
[1780287766414,48.72,73343.63,0.0,-0.99581,0.0,0.69508]
[1780287771452,48.72,73345.11,0.0,-0.9958,0.0,0.69609]
[1780287773536,48.72,73345.09,0.0,-0.9958,0.0,0.69607]
[1780287773685,48.72,73344.99,0.0,-0.99581,0.0,0.69601]
[1780287773721,48.72,73344.99,0.0,-0.99581,0.0,0.69601]
[1780287774473,48.72,73345.26,0.0,-0.9958,0.0,0.69619]
[1780287777924,48.72,73345.82,0.0,-0.9958,0.0,0.69657]
[1780287777979,48.72,73345.82,0.0,-0.9958,0.0,0.69657]
[1780287778500,48.72,73345.62,0.0,-0.9958,0.0,0.69643]
[1780287781521,48.72,73354.89,0.0,-0.99576,0.0,0.70275]
[1780287782529,48.72,73358.06,0.0,-0.99575,0.0,0.70492]
[1780287782762,48.72,73358.06,0.0,-0.99575,0.0,0.70492]
[1780287782810,48.72,73358.06,0.0,-0.99575,0.0,0.70492]
[1780287782972,48.72,73358.06,0.0,-0.99575,0.0,0.70492]
[1780287783536,48.72,73359.39,0.0,-0.99574,0.0,0.70583]
[1780287787564,48.72,73356.96,0.0,-0.99575,0.0,0.70417]
[1780287789578,48.72,73346.9,0.0,-0.9958,0.0,0.6973]
[1780287790585,48.72,73343.16,0.0,-0.99581,0.0,0.69477]
[1780287791592,48.72,73342.08,0.0,-0.99582,0.0,0.69404]
[1780287793005,48.72,73342.08,0.0,-0.99582,0.0,0.69404]
[1780287793125,48.72,73342.08,0.0,-0.99582,0.0,0.69404]
[1780287793220,48.72,73342.08,0.0,-0.99582,0.0,0.69404]
[1780287793224,48.72,73347.39,0.0,-0.99579,0.0,0.69764]
[1780287795654,48.72,73347.88,0.0,-0.99579,0.0,0.69797]
[1780287795695,48.72,73347.88,0.0,-0.99579,0.0,0.69797]
[1780287795720,48.72,73347.88,0.0,-0.99579,0.0,0.69797]
[1780287795756,48.72,73354.32,0.0,-0.99576,0.0,0.70236]
[1780287797024,48.72,73356.59,0.0,-0.99575,0.0,0.70391]
[1780287801756,48.72,73357.07,0.0,-0.99575,0.0,0.70424]
[1780287801763,48.72,73357.07,0.0,-0.99575,0.0,0.70424]
[1780287801971,48.72,73357.07,0.0,-0.99575,0.0,0.70424]
[1780287802036,48.72,73355.86,0.0,-0.99576,0.0,0.70341]
[1780287805478,48.72,73355.14,0.0,-0.99576,0.0,0.70292]
[1780287805482,48.72,73355.14,0.0,-0.99576,0.0,0.70292]
[1780287805523,48.72,73350.74,0.0,-0.99578,0.0,0.69992]
[1780287805721,48.72,73350.74,0.0,-0.99578,0.0,0.69992]
[1780287805822,48.72,73347.56,0.0,-0.99579,0.0,0.69775]
[1780287808712,48.72,73344.8,0.0,-0.99581,0.0,0.69588]
[1780287811676,48.72,73345.64,0.0,-0.9958,0.0,0.69645]
[1780287811720,48.72,73345.64,0.0,-0.9958,0.0,0.69645]
[1780287811774,48.72,73345.64,0.0,-0.9958,0.0,0.69645]
[1780287811984,48.72,73345.64,0.0,-0.9958,0.0,0.69645]
[1780287812034,48.72,73346.35,0.0,-0.9958,0.0,0.69603]
[1780287817775,48.72,73344.74,0.0,-0.99581,0.0,0.69493]
[1780287821288,48.72,73345.87,0.0,-0.99581,0.0,0.6957]
[1780287821440,48.72,73345.87,0.0,-0.99581,0.0,0.6957]
[1780287821469,48.72,73345.87,0.0,-0.99581,0.0,0.6957]
[1780287821542,48.72,73347.1,0.0,-0.9958,0.0,0.69653]
[1780287825549,48.72,73347.18,0.0,-0.9958,0.0,0.69659]
[1780287834894,48.72,73347.16,0.0,-0.9958,0.0,0.69658]
[1780287841942,48.72,73346.95,0.0,-0.9958,0.0,0.69643]
[1780287843957,48.72,73340.7,0.0,-0.99583,0.0,0.6922]
[1780287844850,48.72,73340.7,0.0,-0.99583,0.0,0.6922]
[1780287844977,48.72,73340.7,0.0,-0.99583,0.0,0.6922]
[1780287845220,48.72,73340.7,0.0,-0.99583,0.0,0.6922]
[1780287845321,48.72,73331.31,0.0,-0.99587,0.0,0.68588]
[1780287845971,48.72,73330.28,0.0,-0.99588,0.0,0.68519]
[1780287846978,48.72,73326.68,0.0,-0.99589,0.0,0.68279]
[1780287847989,48.72,73317.99,0.0,-0.99593,0.0,0.67701]
[1780287850014,48.72,73323.02,0.0,-0.99591,0.0,0.68035]
[1780287851019,48.72,73327.42,0.0,-0.99589,0.0,0.68328]
[1780287852837,48.72,73325.99,0.0,-0.9959,0.0,0.68233]
[1780287852888,48.72,73325.99,0.0,-0.9959,0.0,0.68233]
[1780287852972,48.72,73325.99,0.0,-0.9959,0.0,0.68233]
[1780287853037,48.72,73325.07,0.0,-0.9959,0.0,0.68171]
[1780287859079,48.72,73323.2,0.0,-0.99591,0.0,0.68047]
[1780287861093,48.72,73319.84,0.0,-0.99592,0.0,0.67823]
[1780287862864,48.72,73319.64,0.0,-0.99592,0.0,0.6781]
[1780287862956,48.72,73319.64,0.0,-0.99592,0.0,0.6781]
[1780287862976,48.72,73319.64,0.0,-0.99592,0.0,0.6781]
[1780287863107,48.72,73321.98,0.0,-0.99591,0.0,0.67966]
[1780287864114,48.72,73325.9,0.0,-0.9959,0.0,0.68227]
[1780287865183,48.72,73325.9,0.0,-0.9959,0.0,0.68227]
[1780287865219,48.72,73325.9,0.0,-0.9959,0.0,0.68227]
[1780287865284,48.72,73329.05,0.0,-0.99588,0.0,0.68437]
[1780287869149,48.72,73334.08,0.0,-0.99586,0.0,0.68774]
[1780287870158,48.72,73340.15,0.0,-0.99583,0.0,0.69183]
[1780287871459,48.72,73340.15,0.0,-0.99583,0.0,0.69183]
[1780287871469,48.72,73340.15,0.0,-0.99583,0.0,0.69183]
[1780287871598,48.72,73340.15,0.0,-0.99583,0.0,0.69183]
[1780287871649,48.72,73341.35,0.0,-0.99583,0.0,0.69174]
[1780287871721,48.72,73341.35,0.0,-0.99583,0.0,0.69174]
[1780287877210,48.72,73342.62,0.0,-0.99583,0.0,0.6926]
[1780287878062,48.72,73342.62,0.0,-0.99583,0.0,0.6926]
[1780287878219,48.72,73342.62,0.0,-0.99583,0.0,0.6926]
[1780287878272,48.72,73342.99,0.0,-0.99582,0.0,0.69285]
[1780287880231,48.72,73338.65,0.0,-0.99584,0.0,0.68992]
[1780287881238,48.72,73336.11,0.0,-0.99586,0.0,0.68821]
[1780287882829,48.72,73337.02,0.0,-0.99585,0.0,0.68882]
[1780287882971,48.72,73337.02,0.0,-0.99585,0.0,0.68882]
[1780287885843,48.72,73338.49,0.0,-0.99584,0.0,0.68981]
[1780287885975,48.72,73338.49,0.0,-0.99584,0.0,0.68981]
[1780287886273,48.72,73338.47,0.0,-0.99585,0.0,0.6898]
[1780287889982,48.72,73339.11,0.0,-0.99584,0.0,0.69023]
[1780287890220,48.72,73339.11,0.0,-0.99584,0.0,0.69023]
[1780287895336,48.72,73337.37,0.0,-0.99585,0.0,0.68906]
[1780287896659,48.72,73337.37,0.0,-0.99585,0.0,0.68906]
[1780287896681,48.72,73337.85,0.0,-0.99585,0.0,0.68938]
[1780287896854,48.72,73337.85,0.0,-0.99585,0.0,0.68938]
[1780287896977,48.72,73337.85,0.0,-0.99585,0.0,0.68938]
[1780287897349,48.72,73337.89,0.0,-0.99585,0.0,0.68941]
[1780287901548,48.72,73338.59,0.0,-0.99584,0.0,0.68988]
[1780287903641,48.72,73337.6,0.0,-0.99585,0.0,0.68921]
[1780287903720,48.72,73337.6,0.0,-0.99585,0.0,0.68921]
[1780287903392,48.72,73333.78,0.0,-0.99587,0.0,0.68665]
[1780287903741,48.72,73333.78,0.0,-0.99587,0.0,0.68665]
[1780287903981,48.72,73333.78,0.0,-0.99587,0.0,0.68665]
[1780287904399,48.72,73331.62,0.0,-0.99588,0.0,0.6852]
[1780287907420,48.72,73334.28,0.0,-0.99586,0.0,0.68698]
[1780287908427,48.72,73330.99,0.0,-0.99588,0.0,0.68478]
[1780287908893,48.72,73330.99,0.0,-0.99588,0.0,0.68478]
[1780287908942,48.72,73330.99,0.0,-0.99588,0.0,0.68478]
[1780287908988,48.72,73330.99,0.0,-0.99588,0.0,0.68478]
[1780287909434,48.72,73327.65,0.0,-0.99589,0.0,0.68254]
[1780287912668,48.72,73328.81,0.0,-0.99589,0.0,0.68332]
[1780287912675,48.72,73328.81,0.0,-0.99589,0.0,0.68332]
[1780287912720,48.72,73328.81,0.0,-0.99589,0.0,0.68332]
[1780287912681,48.72,73334.26,0.0,-0.99586,0.0,0.68697]
[1780287913461,48.72,73336.21,0.0,-0.99586,0.0,0.68828]
[1780287917954,48.72,73336.34,0.0,-0.99585,0.0,0.68836]
[1780287917979,48.72,73336.34,0.0,-0.99585,0.0,0.68836]
[1780287917997,48.72,73336.34,0.0,-0.99585,0.0,0.68836]
[1780287918220,48.72,73336.34,0.0,-0.99585,0.0,0.68836]
[1780287918498,48.72,73338.21,0.0,-0.99585,0.0,0.68962]
[1780287920228,48.72,73339.12,0.0,-0.99584,0.0,0.69024]
[1780287920471,48.72,73339.12,0.0,-0.99584,0.0,0.69024]
[1780287920512,48.72,73344.92,0.0,-0.99582,0.0,0.69415]
[1780287921622,48.72,73344.92,0.0,-0.99582,0.0,0.69415]
[1780287921720,48.72,73344.92,0.0,-0.99582,0.0,0.69415]
[1780287921729,48.72,73348.36,0.0,-0.9958,0.0,0.69648]
[1780287923537,48.72,73342.4,0.0,-0.99583,0.0,0.69245]
[1780287924715,48.72,73342.4,0.0,-0.99583,0.0,0.69245]
[1780287924719,48.72,73342.4,0.0,-0.99583,0.0,0.69245]
[1780287924542,48.72,73338.8,0.0,-0.99584,0.0,0.69002]
[1780287927563,48.72,73336.54,0.0,-0.99585,0.0,0.6885]
[1780287929577,48.72,73341.19,0.0,-0.99583,0.0,0.69163]
[1780287930159,48.72,73341.19,0.0,-0.99583,0.0,0.69163]
[1780287930218,48.72,73341.19,0.0,-0.99583,0.0,0.69163]
[1780287930221,48.72,73341.19,0.0,-0.99583,0.0,0.69163]
[1780287930469,48.72,73341.19,0.0,-0.99583,0.0,0.69163]
[1780287930584,48.72,73342.98,0.0,-0.99582,0.0,0.69284]
[1780287932598,48.72,73347.15,0.0,-0.99581,0.0,0.69476]
[1780287933702,48.72,73347.15,0.0,-0.99581,0.0,0.69476]
[1780287933719,48.72,73347.15,0.0,-0.99581,0.0,0.69476]
[1780287933740,48.72,73349.11,0.0,-0.9958,0.0,0.69609]
[1780287934614,48.72,73351.31,0.0,-0.99579,0.0,0.69758]
[1780287934810,48.72,73351.31,0.0,-0.99579,0.0,0.69758]
[1780287934993,48.72,73351.31,0.0,-0.99579,0.0,0.69758]
[1780287935621,48.72,73354.04,0.0,-0.99578,0.0,0.69944]
[1780287935776,48.72,73354.04,0.0,-0.99578,0.0,0.69944]
[1780287935971,48.72,73354.04,0.0,-0.99578,0.0,0.69944]
[1780287936636,48.72,73359.09,0.0,-0.99576,0.0,0.70289]
[1780287937407,48.72,73359.09,0.0,-0.99576,0.0,0.70289]
[1780287937469,48.72,73359.09,0.0,-0.99576,0.0,0.70289]
[1780287937642,48.72,73354.29,0.0,-0.99578,0.0,0.69961]
[1780287938378,48.72,73354.29,0.0,-0.99578,0.0,0.69961]
[1780287938469,48.72,73354.29,0.0,-0.99578,0.0,0.69961]
[1780287938649,48.72,73352.82,0.0,-0.99579,0.0,0.69861]
[1780287941670,48.72,73354.71,0.0,-0.99578,0.0,0.6999]
[1780287944691,48.72,73351.41,0.0,-0.99579,0.0,0.69765]
[1780287945698,48.72,73349.31,0.0,-0.9958,0.0,0.69622]
[1780287946706,48.72,73347.78,0.0,-0.99581,0.0,0.69519]
[1780287947253,48.72,73347.78,0.0,-0.99581,0.0,0.69519]
[1780287947469,48.72,73347.78,0.0,-0.99581,0.0,0.69519]
[1780287947713,48.72,73345.73,0.0,-0.99582,0.0,0.6938]
[1780287952399,48.72,73345.62,0.0,-0.99582,0.0,0.69372]
[1780287952469,48.72,73345.62,0.0,-0.99582,0.0,0.69372]
[1780287952483,48.72,73345.62,0.0,-0.99582,0.0,0.69372]
[1780287952721,48.72,73345.62,0.0,-0.99582,0.0,0.69372]
[1780287952749,48.72,73347.59,0.0,-0.99581,0.0,0.69506]
[1780287956777,48.72,73345.45,0.0,-0.99582,0.0,0.69361]
[1780287957283,48.72,73345.45,0.0,-0.99582,0.0,0.69361]
[1780287957403,48.72,73345.45,0.0,-0.99582,0.0,0.69361]
[1780287957470,48.72,73345.45,0.0,-0.99582,0.0,0.69361]
[1780287957504,48.72,73345.45,0.0,-0.99582,0.0,0.69361]
[1780287960808,48.72,73343.76,0.0,-0.99583,0.0,0.69247]
[1780287961862,48.72,73343.76,0.0,-0.99583,0.0,0.69247]
[1780287961969,48.72,73343.76,0.0,-0.99583,0.0,0.69247]
[1780287962636,48.72,73343.76,0.0,-0.99583,0.0,0.69247]
[1780287962719,48.72,73343.76,0.0,-0.99583,0.0,0.69247]
[1780287962688,48.72,73340.15,0.0,-0.99584,0.0,0.69003]
[1780287963828,48.72,73342.07,0.0,-0.99583,0.0,0.69132]
[1780287964835,48.72,73340.45,0.0,-0.99584,0.0,0.69023]
[1780287966474,48.72,73340.45,0.0,-0.99584,0.0,0.69023]
[1780287966719,48.72,73340.45,0.0,-0.99584,0.0,0.69023]
[1780287966746,48.72,73337.92,0.0,-0.99585,0.0,0.68853]
[1780287966818,48.72,73337.92,0.0,-0.99585,0.0,0.68853]
[1780287966977,48.72,73337.92,0.0,-0.99585,0.0,0.68853]
[1780287970750,48.72,73336.59,0.0,-0.99586,0.0,0.68764]
[1780287974793,48.72,73335.11,0.0,-0.99587,0.0,0.68664]
[1780287974976,48.72,73334.08,0.0,-0.99587,0.0,0.68595]
[1780287980948,48.72,73334.64,0.0,-0.99587,0.0,0.68633]
[1780287985983,48.72,73334.5,0.0,-0.99587,0.0,0.68623]
[1780287988469,48.72,73334.72,0.0,-0.99587,0.0,0.68638]
[1780287988505,48.72,73334.72,0.0,-0.99587,0.0,0.68638]
[1780287988719,48.72,73334.72,0.0,-0.99587,0.0,0.68638]
[1780287988570,48.72,73336.0,0.0,-0.99586,0.0,0.68724]
[1780287993242,48.72,73336.59,0.0,-0.99586,0.0,0.68674]
[1780287993470,48.72,73336.59,0.0,-0.99586,0.0,0.68674]
[1780287993571,48.72,73338.43,0.0,-0.99586,0.0,0.68797]
[1780287998393,48.72,73340.61,0.0,-0.99585,0.0,0.68944]
[1780287998469,48.72,73340.61,0.0,-0.99585,0.0,0.68944]
[1780287999084,48.72,73337.96,0.0,-0.99586,0.0,0.68766]
[1780288001357,48.72,73340.03,0.0,-0.99585,0.0,0.68905]
[1780288001470,48.72,73340.03,0.0,-0.99585,0.0,0.68905]
[1780288001572,48.72,73340.09,0.0,-0.99585,0.0,0.68909]
[1780288002179,48.72,73340.09,0.0,-0.99585,0.0,0.68909]
[1780288002219,48.72,73340.09,0.0,-0.99585,0.0,0.68909]
[1780288002278,48.72,73346.59,0.0,-0.99582,0.0,0.69348]
[1780288003112,48.72,73351.86,0.0,-0.9958,0.0,0.69705]
[1780288008650,48.72,73351.8,0.0,-0.9958,0.0,0.69701]
[1780288008719,48.72,73351.8,0.0,-0.9958,0.0,0.69701]
[1780288008744,48.72,73344.24,0.0,-0.99583,0.0,0.69189]
[1780288009154,48.72,73340.18,0.0,-0.99585,0.0,0.68915]
[1780288011014,48.72,73341.08,0.0,-0.99584,0.0,0.68976]
[1780288011219,48.72,73341.08,0.0,-0.99584,0.0,0.68976]
[1780288011321,48.72,73340.67,0.0,-0.99585,0.0,0.68948]
[1780288012352,48.72,73340.67,0.0,-0.99585,0.0,0.68948]
[1780288012469,48.72,73340.67,0.0,-0.99585,0.0,0.68948]
[1780288012571,48.72,73337.54,0.0,-0.99586,0.0,0.68738]
[1780288013182,48.72,73334.8,0.0,-0.99587,0.0,0.68554]
[1780288016844,48.72,73336.12,0.0,-0.99587,0.0,0.68642]
[1780288016980,48.72,73336.52,0.0,-0.99586,0.0,0.68669]
[1780288017397,48.72,73336.52,0.0,-0.99586,0.0,0.68669]
[1780288017471,48.72,73336.52,0.0,-0.99586,0.0,0.68669]
[1780288017498,48.72,73337.81,0.0,-0.99586,0.0,0.68756]
[1780288018219,48.72,73341.94,0.0,-0.99584,0.0,0.69034]
[1780288019226,48.72,73347.43,0.0,-0.99582,0.0,0.69405]
[1780288021240,48.72,73340.55,0.0,-0.99585,0.0,0.6894]
[1780288023069,48.72,73340.87,0.0,-0.99584,0.0,0.68962]
[1780288023219,48.72,73340.87,0.0,-0.99584,0.0,0.68962]
[1780288028289,48.72,73344.0,0.0,-0.99583,0.0,0.69173]
[1780288029715,48.72,73344.0,0.0,-0.99583,0.0,0.69173]
[1780288029773,48.72,73343.81,0.0,-0.99583,0.0,0.6916]
[1780288029974,48.72,73343.81,0.0,-0.99583,0.0,0.6916]
[1780288035476,48.72,73342.32,0.0,-0.99584,0.0,0.69059]
[1780288036470,48.72,73343.94,0.0,-0.99583,0.0,0.69169]
[1780288038089,48.72,73344.28,0.0,-0.99583,0.0,0.69192]
[1780288038219,48.72,73344.28,0.0,-0.99583,0.0,0.69192]
[1780288038360,48.72,73343.62,0.0,-0.99583,0.0,0.69147]
[1780288040283,48.72,73345.13,0.0,-0.99583,0.0,0.69249]
[1780288040470,48.72,73345.13,0.0,-0.99583,0.0,0.69249]
[1780288040483,48.72,73348.47,0.0,-0.99581,0.0,0.69475]
[1780288042388,48.72,73353.23,0.0,-0.99579,0.0,0.69798]
[1780288045409,48.72,73346.96,0.0,-0.99582,0.0,0.69373]
[1780288046831,48.72,73346.96,0.0,-0.99582,0.0,0.69373]
[1780288046416,48.72,73342.98,0.0,-0.99584,0.0,0.69104]
[1780288046970,48.72,73342.98,0.0,-0.99584,0.0,0.69104]
[1780288047304,48.72,73342.98,0.0,-0.99584,0.0,0.69104]
[1780288047473,48.72,73342.98,0.0,-0.99584,0.0,0.69104]
[1780288047574,48.72,73342.93,0.0,-0.99584,0.0,0.691]
[1780288053466,48.72,73342.88,0.0,-0.99584,0.0,0.69007]
[1780288054469,48.72,73342.88,0.0,-0.99584,0.0,0.69007]
[1780288054720,48.72,73342.88,0.0,-0.99584,0.0,0.69007]
[1780288056489,48.72,73329.37,0.0,-0.9959,0.0,0.68102]
[1780288056903,48.72,73329.37,0.0,-0.9959,0.0,0.68102]
[1780288056976,48.72,73329.37,0.0,-0.9959,0.0,0.68102]
[1780288057004,48.72,73329.37,0.0,-0.9959,0.0,0.68102]
[1780288057220,48.72,73329.37,0.0,-0.9959,0.0,0.68102]
[1780288057496,48.72,73324.77,0.0,-0.99592,0.0,0.67796]
[1780288060517,48.72,73323.37,0.0,-0.99593,0.0,0.67703]
[1780288062531,48.72,73326.0,0.0,-0.99592,0.0,0.67877]
[1780288064034,48.72,73328.1,0.0,-0.99591,0.0,0.68017]
[1780288064219,48.72,73328.1,0.0,-0.99591,0.0,0.68017]
[1780288064545,48.72,73333.29,0.0,-0.99588,0.0,0.68363]
[1780288068207,48.72,73333.17,0.0,-0.99588,0.0,0.68355]
[1780288071651,48.72,73333.88,0.0,-0.99588,0.0,0.68403]
[1780288071708,48.72,73333.88,0.0,-0.99588,0.0,0.68403]
[1780288071721,48.72,73333.88,0.0,-0.99588,0.0,0.68403]
[1780288071757,48.72,73333.63,0.0,-0.99588,0.0,0.68386]
[1780288074614,48.72,73330.0,0.0,-0.9959,0.0,0.68144]
[1780288075972,48.72,73330.03,0.0,-0.9959,0.0,0.68146]
[1780288076089,48.72,73330.03,0.0,-0.9959,0.0,0.68146]
[1780288076219,48.72,73330.03,0.0,-0.9959,0.0,0.68146]
[1780288076629,48.72,73329.44,0.0,-0.9959,0.0,0.68106]
[1780288081664,48.72,73329.3,0.0,-0.9959,0.0,0.68097]
[1780288083687,48.72,73320.48,0.0,-0.99594,0.0,0.67511]
[1780288084694,48.72,73317.27,0.0,-0.99595,0.0,0.67299]
[1780288085641,48.72,73317.27,0.0,-0.99595,0.0,0.67299]
[1780288085695,48.72,73317.27,0.0,-0.99595,0.0,0.67299]
[1780288085719,48.72,73317.27,0.0,-0.99595,0.0,0.67299]
[1780288085747,48.72,73317.23,0.0,-0.99595,0.0,0.67297]
[1780288087715,48.72,73321.8,0.0,-0.99593,0.0,0.67599]
[1780288088722,48.72,73325.49,0.0,-0.99592,0.0,0.67844]
[1780288089434,48.72,73325.49,0.0,-0.99592,0.0,0.67844]
[1780288089469,48.72,73325.49,0.0,-0.99592,0.0,0.67844]
[1780288089549,48.72,73325.49,0.0,-0.99592,0.0,0.67844]
[1780288089719,48.72,73325.49,0.0,-0.99592,0.0,0.67844]
[1780288089729,48.72,73327.26,0.0,-0.99591,0.0,0.67961]
[1780288092314,48.72,73327.24,0.0,-0.99591,0.0,0.6796]
[1780288092471,48.72,73327.24,0.0,-0.99591,0.0,0.6796]
[1780288095818,48.72,73328.24,0.0,-0.99591,0.0,0.68026]
[1780288095827,48.72,73328.24,0.0,-0.99591,0.0,0.68026]
[1780288095919,48.72,73328.48,0.0,-0.99591,0.0,0.68042]
[1780288095971,48.72,73328.48,0.0,-0.99591,0.0,0.68042]
[1780288099802,48.72,73323.52,0.0,-0.99593,0.0,0.67713]
[1780288100809,48.72,73317.8,0.0,-0.99595,0.0,0.67334]
[1780288101622,48.72,73317.8,0.0,-0.99595,0.0,0.67334]
[1780288101675,48.72,73317.8,0.0,-0.99595,0.0,0.67334]
[1780288101719,48.72,73317.8,0.0,-0.99595,0.0,0.67334]
[1780288101816,48.72,73314.71,0.0,-0.99597,0.0,0.67131]
[1780288104837,48.72,73310.65,0.0,-0.99598,0.0,0.66864]
[1780288105421,48.72,73310.65,0.0,-0.99598,0.0,0.66864]
[1780288105472,48.72,73310.65,0.0,-0.99598,0.0,0.66864]
[1780288105592,48.72,73310.65,0.0,-0.99598,0.0,0.66864]
[1780288105719,48.72,73310.65,0.0,-0.99598,0.0,0.66864]
[1780288105844,48.72,73309.43,0.0,-0.99599,0.0,0.66784]
[1780288108865,48.72,73313.58,0.0,-0.99597,0.0,0.67056]
[1780288109873,48.72,73316.33,0.0,-0.99596,0.0,0.67237]
[1780288111886,48.72,73326.14,0.0,-0.99592,0.0,0.67798]
[1780288112313,48.72,73326.14,0.0,-0.99592,0.0,0.67798]
[1780288112471,48.72,73326.14,0.0,-0.99592,0.0,0.67798]
[1780288112893,48.72,73329.8,0.0,-0.9959,0.0,0.68041]
[1780288113900,48.72,73331.58,0.0,-0.9959,0.0,0.6816]
[1780288115242,48.72,73331.56,0.0,-0.9959,0.0,0.68159]
[1780288115470,48.72,73331.56,0.0,-0.9959,0.0,0.68159]
[1780288116918,48.72,73332.99,0.0,-0.99589,0.0,0.68254]
[1780288116922,48.72,73332.75,0.0,-0.99589,0.0,0.68238]
[1780288116971,48.72,73332.75,0.0,-0.99589,0.0,0.68238]
[1780288119943,48.72,73330.22,0.0,-0.9959,0.0,0.68069]
[1780288120897,48.72,73330.22,0.0,-0.9959,0.0,0.68069]
[1780288120976,48.72,73330.22,0.0,-0.9959,0.0,0.68069]
[1780288125563,48.72,73331.36,0.0,-0.9959,0.0,0.68145]
[1780288125668,48.72,73331.36,0.0,-0.9959,0.0,0.68145]
[1780288125721,48.72,73331.36,0.0,-0.9959,0.0,0.68145]
[1780288125822,48.72,73328.47,0.0,-0.99591,0.0,0.67953]
[1780288127999,48.72,73340.43,0.0,-0.99586,0.0,0.68752]
[1780288129007,48.72,73348.6,0.0,-0.99582,0.0,0.69303]
[1780288130014,48.72,73347.89,0.0,-0.99582,0.0,0.69255]
[1780288131511,48.72,73347.89,0.0,-0.99582,0.0,0.69255]
[1780288131642,48.72,73347.89,0.0,-0.99582,0.0,0.69255]
[1780288131719,48.72,73347.89,0.0,-0.99582,0.0,0.69255]
[1780288131821,48.72,73347.59,0.0,-0.99583,0.0,0.69235]
[1780288134042,48.72,73343.81,0.0,-0.99584,0.0,0.6898]
[1780288135029,48.72,73343.81,0.0,-0.99584,0.0,0.6898]
[1780288135220,48.72,73343.81,0.0,-0.99584,0.0,0.6898]
[1780288135321,48.72,73343.57,0.0,-0.99584,0.0,0.68964]
[1780288141091,48.72,73345.72,0.0,-0.99583,0.0,0.69109]
[1780288143105,48.72,73348.72,0.0,-0.99582,0.0,0.69311]
[1780288144174,48.72,73348.72,0.0,-0.99582,0.0,0.69311]
[1780288144219,48.72,73348.72,0.0,-0.99582,0.0,0.69311]
[1780288148141,48.72,73354.11,0.0,-0.9958,0.0,0.69677]
[1780288150891,48.72,73354.8,0.0,-0.99579,0.0,0.69724]
[1780288150972,48.72,73354.8,0.0,-0.99579,0.0,0.69724]
[1780288151018,48.72,73355.94,0.0,-0.99579,0.0,0.69801]
[1780288151221,48.72,73355.94,0.0,-0.99579,0.0,0.69801]
[1780288151322,48.72,73356.91,0.0,-0.99578,0.0,0.69867]
[1780288155727,48.72,73357.7,0.0,-0.99578,0.0,0.69921]
[1780288155978,48.72,73357.7,0.0,-0.99578,0.0,0.69921]
[1780288158308,48.72,73356.97,0.0,-0.99578,0.0,0.69871]
[1780288158470,48.72,73356.97,0.0,-0.99578,0.0,0.69871]
[1780288158809,48.72,73356.97,0.0,-0.99578,0.0,0.69871]
[1780288158974,48.72,73356.97,0.0,-0.99578,0.0,0.69871]
[1780288158910,48.72,73347.33,0.0,-0.99583,0.0,0.69217]
[1780288159218,48.72,73342.79,0.0,-0.99585,0.0,0.68911]
[1780288161942,48.72,73340.46,0.0,-0.99586,0.0,0.68754]
[1780288161970,48.72,73340.46,0.0,-0.99586,0.0,0.68754]
[1780288164257,48.72,73319.88,0.0,-0.99595,0.0,0.67383]
[1780288165264,48.72,73311.13,0.0,-0.99599,0.0,0.66808]
[1780288166271,48.72,73310.59,0.0,-0.99599,0.0,0.66772]
[1780288168684,48.72,73310.34,0.0,-0.99599,0.0,0.66756]
[1780288168719,48.72,73310.34,0.0,-0.99599,0.0,0.66756]
[1780288168829,48.72,73310.34,0.0,-0.99599,0.0,0.66756]
[1780288168971,48.72,73310.34,0.0,-0.99599,0.0,0.66756]
[1780288168881,48.72,73310.02,0.0,-0.99599,0.0,0.66735]
[1780288171306,48.72,73311.56,0.0,-0.99599,0.0,0.66748]
[1780288175449,48.72,73313.21,0.0,-0.99598,0.0,0.66856]
[1780288175470,48.72,73313.21,0.0,-0.99598,0.0,0.66856]
[1780288179137,48.72,73313.75,0.0,-0.99598,0.0,0.66892]
[1780288179220,48.72,73313.75,0.0,-0.99598,0.0,0.66892]
[1780288179238,48.72,73313.75,0.0,-0.99598,0.0,0.66892]
[1780288183979,48.72,73312.01,0.0,-0.99599,0.0,0.66777]
[1780288184219,48.72,73311.99,0.0,-0.99599,0.0,0.66776]
[1780288188189,48.72,73314.09,0.0,-0.99598,0.0,0.66914]
[1780288188220,48.72,73314.09,0.0,-0.99598,0.0,0.66914]
[1780288188400,48.72,73314.09,0.0,-0.99598,0.0,0.66914]
[1780288188470,48.72,73314.09,0.0,-0.99598,0.0,0.66914]
[1780288188498,48.72,73315.25,0.0,-0.99597,0.0,0.6699]
[1780288194468,48.72,73312.72,0.0,-0.99598,0.0,0.66824]
[1780288199503,48.72,73312.78,0.0,-0.99598,0.0,0.66828]
[1780288202022,48.72,73311.94,0.0,-0.99599,0.0,0.66773]
[1780288202219,48.72,73311.79,0.0,-0.99599,0.0,0.66763]
[1780288207650,48.72,73311.56,0.0,-0.99599,0.0,0.66748]
[1780288207720,48.72,73311.56,0.0,-0.99599,0.0,0.66748]
[1780288207836,48.72,73311.56,0.0,-0.99599,0.0,0.66748]
[1780288207977,48.72,73311.56,0.0,-0.99599,0.0,0.66748]
[1780288207982,48.72,73312.09,0.0,-0.99599,0.0,0.66783]
[1780288212289,48.72,73312.77,0.0,-0.99598,0.0,0.66827]
[1780288212469,48.72,73312.77,0.0,-0.99598,0.0,0.66827]
[1780288212594,48.72,73321.08,0.0,-0.99595,0.0,0.67374]
[1780288213601,48.72,73324.85,0.0,-0.99593,0.0,0.67624]
[1780288214418,48.72,73324.85,0.0,-0.99593,0.0,0.67624]
[1780288214470,48.72,73324.85,0.0,-0.99593,0.0,0.67624]
[1780288214608,48.72,73325.13,0.0,-0.99593,0.0,0.67642]
[1780288216622,48.72,73328.7,0.0,-0.99591,0.0,0.67879]
[1780288217977,48.72,73328.7,0.0,-0.99591,0.0,0.67879]
[1780288217629,48.72,73332.33,0.0,-0.9959,0.0,0.68121]
[1780288218219,48.72,73332.33,0.0,-0.9959,0.0,0.68121]
[1780288223672,48.72,73335.42,0.0,-0.99589,0.0,0.68327]
[1780288227702,48.72,73330.69,0.0,-0.99591,0.0,0.68012]
[1780288228708,48.72,73326.03,0.0,-0.99593,0.0,0.67702]
[1780288229151,48.72,73326.03,0.0,-0.99593,0.0,0.67702]
[1780288229219,48.72,73326.03,0.0,-0.99593,0.0,0.67702]
[1780288229415,48.72,73326.03,0.0,-0.99593,0.0,0.67702]
[1780288229472,48.72,73326.03,0.0,-0.99593,0.0,0.67702]
[1780288229842,48.72,73326.03,0.0,-0.99593,0.0,0.67702]
[1780288229944,48.72,73325.43,0.0,-0.99593,0.0,0.67662]
[1780288231416,48.72,73325.05,0.0,-0.99593,0.0,0.67637]
[1780288231470,48.72,73325.05,0.0,-0.99593,0.0,0.67637]
[1780288231729,48.72,73327.04,0.0,-0.99593,0.0,0.6768]
[1780288234138,48.72,73328.97,0.0,-0.99592,0.0,0.67808]
[1780288234219,48.72,73328.97,0.0,-0.99592,0.0,0.67808]
[1780288234556,48.72,73328.97,0.0,-0.99592,0.0,0.67808]
[1780288234719,48.72,73328.97,0.0,-0.99592,0.0,0.67808]
[1780288234750,48.72,73332.62,0.0,-0.9959,0.0,0.68051]
[1780288237771,48.72,73338.32,0.0,-0.99588,0.0,0.68432]
[1780288238800,48.72,73338.32,0.0,-0.99588,0.0,0.68432]
[1780288238979,48.72,73338.32,0.0,-0.99588,0.0,0.68432]
[1780288247841,48.72,73336.78,0.0,-0.99588,0.0,0.68329]
[1780288251869,48.72,73333.98,0.0,-0.9959,0.0,0.68142]
[1780288252583,48.72,73333.98,0.0,-0.9959,0.0,0.68142]
[1780288252720,48.72,73333.98,0.0,-0.9959,0.0,0.68142]
[1780288252936,48.72,73333.98,0.0,-0.9959,0.0,0.68142]
[1780288252972,48.72,73333.98,0.0,-0.9959,0.0,0.68142]
[1780288252974,48.72,73334.03,0.0,-0.9959,0.0,0.68145]
[1780288258918,48.72,73332.77,0.0,-0.9959,0.0,0.68061]
[1780288261939,48.72,73336.31,0.0,-0.99589,0.0,0.68297]
[1780288262520,48.72,73336.31,0.0,-0.99589,0.0,0.68297]
[1780288262720,48.72,73336.31,0.0,-0.99589,0.0,0.68297]
[1780288262997,48.72,73336.31,0.0,-0.99589,0.0,0.68297]
[1780288263095,48.72,73333.05,0.0,-0.9959,0.0,0.6808]
[1780288263219,48.72,73333.05,0.0,-0.9959,0.0,0.6808]
[1780288268990,48.72,73331.87,0.0,-0.99591,0.0,0.68001]
[1780288275034,48.72,73332.79,0.0,-0.9959,0.0,0.68062]
[1780288275461,48.72,73332.79,0.0,-0.9959,0.0,0.68062]
[1780288275469,48.72,73332.79,0.0,-0.9959,0.0,0.68062]
[1780288276041,48.72,73335.06,0.0,-0.99589,0.0,0.68214]
[1780288281019,48.72,73336.87,0.0,-0.99588,0.0,0.68335]
[1780288281076,48.72,73344.28,0.0,-0.99585,0.0,0.68832]
[1780288281220,48.72,73344.28,0.0,-0.99585,0.0,0.68832]
[1780288281656,48.72,73344.28,0.0,-0.99585,0.0,0.68832]
[1780288281718,48.72,73344.28,0.0,-0.99585,0.0,0.68832]
[1780288282083,48.72,73351.84,0.0,-0.99582,0.0,0.69342]
[1780288283090,48.72,73345.74,0.0,-0.99584,0.0,0.6893]
[1780288284097,48.72,73343.21,0.0,-0.99586,0.0,0.6876]
[1780288284242,48.72,73343.21,0.0,-0.99586,0.0,0.6876]
[1780288284470,48.72,73343.21,0.0,-0.99586,0.0,0.6876]
[1780288286225,48.72,73344.85,0.0,-0.99585,0.0,0.6887]
[1780288286468,48.72,73344.85,0.0,-0.99585,0.0,0.6887]
[1780288287119,48.72,73345.41,0.0,-0.99585,0.0,0.68908]
[1780288289141,48.72,73354.9,0.0,-0.9958,0.0,0.69549]
[1780288290141,48.72,73361.78,0.0,-0.99577,0.0,0.70017]
[1780288291600,48.72,73361.78,0.0,-0.99577,0.0,0.70017]
[1780288291719,48.72,73361.78,0.0,-0.99577,0.0,0.70017]
[1780288291820,48.72,73358.23,0.0,-0.99579,0.0,0.69685]
[1780288296820,48.72,73357.69,0.0,-0.9958,0.0,0.69648]
[1780288296979,48.72,73357.69,0.0,-0.9958,0.0,0.69648]
[1780288297910,48.72,73356.4,0.0,-0.9958,0.0,0.6956]
[1780288297974,48.72,73356.4,0.0,-0.9958,0.0,0.6956]
[1780288298075,48.72,73355.71,0.0,-0.9958,0.0,0.69513]
[1780288300214,48.72,73358.34,0.0,-0.99579,0.0,0.69692]
[1780288302678,48.72,73358.23,0.0,-0.99579,0.0,0.69685]
[1780288302719,48.72,73358.23,0.0,-0.99579,0.0,0.69685]
[1780288302724,48.72,73362.28,0.0,-0.99578,0.0,0.6996]
[1780288303235,48.72,73365.11,0.0,-0.99576,0.0,0.70154]
[1780288304921,48.72,73365.11,0.0,-0.99576,0.0,0.70154]
[1780288304972,48.72,73365.11,0.0,-0.99576,0.0,0.70154]
[1780288305069,48.72,73366.62,0.0,-0.99576,0.0,0.70257]
[1780288306600,48.72,73366.56,0.0,-0.99576,0.0,0.70253]
[1780288306719,48.72,73366.56,0.0,-0.99576,0.0,0.70253]
[1780288306801,48.72,73363.48,0.0,-0.99577,0.0,0.70042]
[1780288308279,48.72,73366.36,0.0,-0.99576,0.0,0.70239]
[1780288310284,48.72,73369.52,0.0,-0.99574,0.0,0.70456]
[1780288311789,48.72,73369.52,0.0,-0.99574,0.0,0.70456]
[1780288311969,48.72,73369.52,0.0,-0.99574,0.0,0.70456]
[1780288312283,48.72,73369.81,0.0,-0.99574,0.0,0.70476]
[1780288312472,48.72,73369.81,0.0,-0.99574,0.0,0.70476]
[1780288312551,48.72,73370.94,0.0,-0.99574,0.0,0.70553]
[1780288313305,48.72,73373.27,0.0,-0.99572,0.0,0.70713]
[1780288316004,48.72,73373.29,0.0,-0.99572,0.0,0.70715]
[1780288316219,48.72,73373.16,0.0,-0.99573,0.0,0.70706]
[1780288321361,48.72,73361.73,0.0,-0.99578,0.0,0.69923]
[1780288322368,48.72,73350.19,0.0,-0.99583,0.0,0.6914]
[1780288323592,48.72,73350.19,0.0,-0.99583,0.0,0.6914]
[1780288323719,48.72,73350.19,0.0,-0.99583,0.0,0.6914]
[1780288323798,48.72,73348.71,0.0,-0.99584,0.0,0.6904]
[1780288327471,48.72,73348.14,0.0,-0.99584,0.0,0.69002]
[1780288332439,48.72,73353.2,0.0,-0.99582,0.0,0.69343]
[1780288334205,48.72,73353.43,0.0,-0.99582,0.0,0.69359]
[1780288334220,48.72,73353.43,0.0,-0.99582,0.0,0.69359]
[1780288334993,48.72,73353.43,0.0,-0.99582,0.0,0.69359]
[1780288335094,48.72,73353.35,0.0,-0.99582,0.0,0.69354]
[1780288335220,48.72,73353.35,0.0,-0.99582,0.0,0.69354]
[1780288338157,48.72,73353.42,0.0,-0.99582,0.0,0.69358]
[1780288337474,48.72,73350.5,0.0,-0.99583,0.0,0.69161]
[1780288338219,48.72,73350.5,0.0,-0.99583,0.0,0.69161]
[1780288339029,48.72,73350.5,0.0,-0.99583,0.0,0.69161]
[1780288339035,48.72,73351.31,0.0,-0.99582,0.0,0.69216]
[1780288339219,48.72,73351.31,0.0,-0.99582,0.0,0.69216]
[1780288342509,48.72,73355.74,0.0,-0.9958,0.0,0.69516]
[1780288343494,48.72,73355.74,0.0,-0.9958,0.0,0.69516]
[1780288343719,48.72,73355.74,0.0,-0.9958,0.0,0.69516]
[1780288343766,48.72,73351.72,0.0,-0.99582,0.0,0.69243]
[1780288344319,48.72,73351.72,0.0,-0.99582,0.0,0.69243]
[1780288344469,48.72,73351.72,0.0,-0.99582,0.0,0.69243]
[1780288347731,48.72,73354.88,0.0,-0.99581,0.0,0.69457]
[1780288347985,48.72,73354.88,0.0,-0.99581,0.0,0.69457]
[1780288348003,48.72,73359.23,0.0,-0.99579,0.0,0.69753]
[1780288348819,48.72,73359.23,0.0,-0.99579,0.0,0.69753]
[1780288348971,48.72,73359.23,0.0,-0.99579,0.0,0.69753]
[1780288349033,48.72,73363.89,0.0,-0.99577,0.0,0.7007]
[1780288352386,48.72,73365.08,0.0,-0.99577,0.0,0.7006]
[1780288352468,48.72,73365.08,0.0,-0.99577,0.0,0.7006]
[1780288352678,48.72,73365.08,0.0,-0.99577,0.0,0.7006]
[1780288352720,48.72,73365.08,0.0,-0.99577,0.0,0.7006]
[1780288352793,48.72,73365.52,0.0,-0.99577,0.0,0.7009]
[1780288353589,48.72,73369.04,0.0,-0.99575,0.0,0.70331]
[1780288354596,48.72,73372.19,0.0,-0.99574,0.0,0.70547]
[1780288355855,48.72,73372.19,0.0,-0.99574,0.0,0.70547]
[1780288355973,48.72,73372.19,0.0,-0.99574,0.0,0.70547]
[1780288357899,48.72,73370.12,0.0,-0.99574,0.0,0.70405]
[1780288357993,48.72,73370.12,0.0,-0.99574,0.0,0.70405]
[1780288358043,48.72,73369.92,0.0,-0.99575,0.0,0.70392]
[1780288359556,48.72,73370.32,0.0,-0.99574,0.0,0.70419]
[1780288359720,48.72,73370.32,0.0,-0.99574,0.0,0.70419]
[1780288359771,48.72,73368.14,0.0,-0.99575,0.0,0.7027]
[1780288364371,48.72,73368.96,0.0,-0.99575,0.0,0.70326]
[1780288364469,48.72,73368.96,0.0,-0.99575,0.0,0.70326]
[1780288364747,48.72,73368.96,0.0,-0.99575,0.0,0.70326]
[1780288364971,48.72,73368.96,0.0,-0.99575,0.0,0.70326]
[1780288365061,48.72,73369.94,0.0,-0.99575,0.0,0.70393]
[1780288366680,48.72,73373.73,0.0,-0.99573,0.0,0.70653]
[1780288368219,48.72,73374.77,0.0,-0.99572,0.0,0.70725]
[1780288368303,48.72,73374.77,0.0,-0.99572,0.0,0.70725]
[1780288368469,48.72,73374.77,0.0,-0.99572,0.0,0.70725]
[1780288368694,48.72,73376.15,0.0,-0.99572,0.0,0.7082]
[1780288370708,48.72,73374.13,0.0,-0.99573,0.0,0.70681]
[1780288371411,48.72,73374.13,0.0,-0.99573,0.0,0.70681]
[1780288371469,48.72,73374.13,0.0,-0.99573,0.0,0.70681]
[1780288371834,48.72,73371.12,0.0,-0.99574,0.0,0.70474]
[1780288372830,48.72,73371.12,0.0,-0.99574,0.0,0.70474]
[1780288372890,48.72,73371.12,0.0,-0.99574,0.0,0.70474]
[1780288372992,48.72,73366.14,0.0,-0.99576,0.0,0.70133]
[1780288373994,48.72,73366.14,0.0,-0.99576,0.0,0.70133]
[1780288374095,48.72,73362.72,0.0,-0.99578,0.0,0.69899]
[1780288375743,48.72,73359.8,0.0,-0.99579,0.0,0.69701]
[1780288380779,48.72,73359.8,0.0,-0.99579,0.0,0.69701]
[1780288382065,48.72,73356.62,0.0,-0.99581,0.0,0.69485]
[1780288382484,48.72,73356.62,0.0,-0.99581,0.0,0.69485]
[1780288382722,48.72,73356.62,0.0,-0.99581,0.0,0.69485]
[1780288382793,48.72,73352.96,0.0,-0.99582,0.0,0.69237]
[1780288383325,48.72,73352.96,0.0,-0.99582,0.0,0.69237]
[1780288383469,48.72,73352.96,0.0,-0.99582,0.0,0.69237]
[1780288383800,48.72,73356.99,0.0,-0.9958,0.0,0.6951]
[1780288387419,48.72,73357.98,0.0,-0.9958,0.0,0.69577]
[1780288387469,48.72,73357.98,0.0,-0.9958,0.0,0.69577]
[1780288387880,48.72,73357.98,0.0,-0.9958,0.0,0.69577]
[1780288387976,48.72,73357.98,0.0,-0.9958,0.0,0.69577]
[1780288387981,48.72,73360.28,0.0,-0.99579,0.0,0.69733]
[1780288388835,48.72,73362.83,0.0,-0.99578,0.0,0.69907]
[1780288391442,48.72,73362.78,0.0,-0.99578,0.0,0.69903]
[1780288391475,48.72,73362.78,0.0,-0.99578,0.0,0.69903]
[1780288394448,48.72,73363.59,0.0,-0.99577,0.0,0.69959]
[1780288394469,48.72,73363.59,0.0,-0.99577,0.0,0.69959]
[1780288394878,48.72,73363.41,0.0,-0.99578,0.0,0.69946]
[1780288398106,48.72,73361.99,0.0,-0.99578,0.0,0.6985]
[1780288398944,48.72,73361.84,0.0,-0.99578,0.0,0.69839]
[1780288398972,48.72,73361.84,0.0,-0.99578,0.0,0.69839]
[1780288399913,48.72,73358.01,0.0,-0.9958,0.0,0.69579]
[1780288401090,48.72,73358.01,0.0,-0.9958,0.0,0.69579]
[1780288401221,48.72,73358.01,0.0,-0.9958,0.0,0.69579]
[1780288404234,48.72,73357.59,0.0,-0.9958,0.0,0.6955]
[1780288404469,48.72,73358.1,0.0,-0.9958,0.0,0.69585]
[1780288404948,48.72,73358.68,0.0,-0.9958,0.0,0.69624]
[1780288409787,48.72,73357.22,0.0,-0.9958,0.0,0.69525]
[1780288409981,48.72,73357.22,0.0,-0.9958,0.0,0.69525]
[1780288415020,48.72,73354.35,0.0,-0.99582,0.0,0.6924]
[1780288420056,48.72,73348.42,0.0,-0.99585,0.0,0.6884]
[1780288420894,48.72,73348.42,0.0,-0.99585,0.0,0.6884]
[1780288420969,48.72,73348.42,0.0,-0.99585,0.0,0.6884]
[1780288421063,48.72,73340.82,0.0,-0.99588,0.0,0.6833]
[1780288422070,48.72,73334.3,0.0,-0.99591,0.0,0.67896]
[1780288423631,48.72,73332.87,0.0,-0.99592,0.0,0.67801]
[1780288423720,48.72,73332.87,0.0,-0.99592,0.0,0.67801]
[1780288424083,48.72,73329.74,0.0,-0.99593,0.0,0.67593]
[1780288424942,48.72,73329.74,0.0,-0.99593,0.0,0.67593]
[1780288430126,48.72,73331.2,0.0,-0.99592,0.0,0.6769]
[1780288435162,48.72,73331.87,0.0,-0.99592,0.0,0.67734]
[1780288435808,48.72,73331.87,0.0,-0.99592,0.0,0.67734]
[1780288435971,48.72,73331.87,0.0,-0.99592,0.0,0.67734]
[1780288436073,48.72,73331.87,0.0,-0.99592,0.0,0.67734]
[1780288436649,48.72,73331.87,0.0,-0.99592,0.0,0.67734]
[1780288436720,48.72,73331.87,0.0,-0.99592,0.0,0.67734]
[1780288440274,48.72,73332.55,0.0,-0.99592,0.0,0.67779]
[1780288440196,48.72,73342.35,0.0,-0.99588,0.0,0.68433]
[1780288440469,48.72,73342.35,0.0,-0.99588,0.0,0.68433]
[1780288441203,48.72,73345.22,0.0,-0.99586,0.0,0.68625]
[1780288441458,48.72,73345.22,0.0,-0.99586,0.0,0.68625]
[1780288441472,48.72,73345.22,0.0,-0.99586,0.0,0.68625]
[1780288442210,48.72,73343.18,0.0,-0.99587,0.0,0.68488]
[1780288447245,48.72,73342.25,0.0,-0.99588,0.0,0.68426]
[1780288452280,48.72,73342.97,0.0,-0.99587,0.0,0.68474]
[1780288457315,48.72,73343.43,0.0,-0.99587,0.0,0.68505]
[1780288458569,48.72,73343.43,0.0,-0.99587,0.0,0.68505]
[1780288458719,48.72,73343.43,0.0,-0.99587,0.0,0.68505]
[1780288458755,48.72,73343.35,0.0,-0.99587,0.0,0.685]
[1780288459977,48.72,73343.35,0.0,-0.99587,0.0,0.685]
[1780288460219,48.72,73343.35,0.0,-0.99587,0.0,0.685]
[1780288460304,48.72,73352.5,0.0,-0.99583,0.0,0.69115]
[1780288460598,48.72,73352.5,0.0,-0.99583,0.0,0.69115]
[1780288461296,48.72,73358.48,0.0,-0.9958,0.0,0.6952]
[1780288461343,48.72,73352.66,0.0,-0.99583,0.0,0.69126]
[1780288462325,48.72,73352.66,0.0,-0.99583,0.0,0.69126]
[1780288462469,48.72,73352.66,0.0,-0.99583,0.0,0.69126]
[1780288463039,48.72,73352.66,0.0,-0.99583,0.0,0.69126]
[1780288463219,48.72,73352.66,0.0,-0.99583,0.0,0.69126]
[1780288463297,48.72,73349.97,0.0,-0.99584,0.0,0.68945]
[1780288463357,48.72,73346.9,0.0,-0.99586,0.0,0.68738]
[1780288464364,48.72,73344.68,0.0,-0.99586,0.0,0.68589]
[1780288468613,48.72,73345.14,0.0,-0.99586,0.0,0.6862]
[1780288468720,48.72,73345.14,0.0,-0.99586,0.0,0.6862]
[1780288468818,48.72,73351.78,0.0,-0.99583,0.0,0.69067]
[1780288470034,48.72,73351.78,0.0,-0.99583,0.0,0.69067]
[1780288470220,48.72,73351.78,0.0,-0.99583,0.0,0.69067]
[1780288470224,48.72,73353.21,0.0,-0.99583,0.0,0.69163]
[1780288470406,48.72,73351.66,0.0,-0.99583,0.0,0.69059]
[1780288473135,48.72,73351.94,0.0,-0.99584,0.0,0.68987]
[1780288473219,48.72,73351.94,0.0,-0.99584,0.0,0.68987]
[1780288473321,48.72,73352.21,0.0,-0.99584,0.0,0.69006]
[1780288473427,48.72,73349.27,0.0,-0.99585,0.0,0.68808]
[1780288474633,48.72,73349.27,0.0,-0.99585,0.0,0.68808]
[1780288474720,48.72,73349.27,0.0,-0.99585,0.0,0.68808]
[1780288474821,48.72,73346.15,0.0,-0.99586,0.0,0.68598]
[1780288475442,48.72,73350.05,0.0,-0.99585,0.0,0.6886]
[1780288476449,48.72,73351.84,0.0,-0.99584,0.0,0.68981]
[1780288477455,48.72,73353.65,0.0,-0.99583,0.0,0.69103]
[1780288479019,48.72,73353.65,0.0,-0.99583,0.0,0.69103]
[1780288479221,48.72,73353.65,0.0,-0.99583,0.0,0.69103]
[1780288479249,48.72,73356.86,0.0,-0.99582,0.0,0.6932]
[1780288479469,48.72,73361.41,0.0,-0.9958,0.0,0.69629]
[1780288482492,48.72,73358.61,0.0,-0.99581,0.0,0.69438]
[1780288483771,48.72,73358.61,0.0,-0.99581,0.0,0.69438]
[1780288483974,48.72,73358.61,0.0,-0.99581,0.0,0.69438]
[1780288484147,48.72,73357.33,0.0,-0.99581,0.0,0.69352]
[1780288487469,48.72,73357.0,0.0,-0.99582,0.0,0.69329]
[1780288487667,48.72,73357.0,0.0,-0.99582,0.0,0.69329]
[1780288487721,48.72,73357.0,0.0,-0.99582,0.0,0.69329]
[1780288487763,48.72,73353.86,0.0,-0.99583,0.0,0.69117]
[1780288493570,48.72,73350.98,0.0,-0.99584,0.0,0.68923]
[1780288496678,48.72,73350.84,0.0,-0.99584,0.0,0.68913]
[1780288496719,48.72,73350.84,0.0,-0.99584,0.0,0.68913]
[1780288496779,48.72,73348.25,0.0,-0.99585,0.0,0.68739]
[1780288498492,48.72,73346.1,0.0,-0.99586,0.0,0.68595]
[1780288498719,48.72,73346.1,0.0,-0.99586,0.0,0.68595]
[1780288499135,48.72,73346.1,0.0,-0.99586,0.0,0.68595]
[1780288499236,48.72,73344.79,0.0,-0.99587,0.0,0.68507]
[1780288501588,48.72,73345.12,0.0,-0.99587,0.0,0.68529]
[1780288501720,48.72,73345.12,0.0,-0.99587,0.0,0.68529]
[1780288501798,48.72,73341.48,0.0,-0.99588,0.0,0.68285]
[1780288504441,48.72,73339.84,0.0,-0.99589,0.0,0.68176]
[1780288504469,48.72,73339.84,0.0,-0.99589,0.0,0.68176]
[1780288504647,48.72,73346.43,0.0,-0.99586,0.0,0.68617]
[1780288506201,48.72,73346.43,0.0,-0.99586,0.0,0.68617]
[1780288506219,48.72,73346.43,0.0,-0.99586,0.0,0.68617]
[1780288506290,48.72,73352.0,0.0,-0.99584,0.0,0.68991]
[1780288507930,48.72,73353.14,0.0,-0.99583,0.0,0.69068]
[1780288507980,48.72,73353.14,0.0,-0.99583,0.0,0.69068]
[1780288513200,48.72,73355.19,0.0,-0.99582,0.0,0.69207]
[1780288513220,48.72,73355.19,0.0,-0.99582,0.0,0.69207]
[1780288513585,48.72,73355.01,0.0,-0.99582,0.0,0.69195]
[1780288513719,48.72,73355.01,0.0,-0.99582,0.0,0.69195]
[1780288513820,48.72,73355.24,0.0,-0.99582,0.0,0.6921]
[1780288518988,48.72,73356.02,0.0,-0.99582,0.0,0.69263]
[1780288519219,48.72,73356.02,0.0,-0.99582,0.0,0.69263]
[1780288520764,48.72,73358.67,0.0,-0.99581,0.0,0.69443]
[1780288520974,48.72,73358.67,0.0,-0.99581,0.0,0.69443]
[1780288521014,48.72,73365.41,0.0,-0.99578,0.0,0.69901]
[1780288521767,48.72,73366.82,0.0,-0.99577,0.0,0.69997]
[1780288526802,48.72,73369.12,0.0,-0.99576,0.0,0.70154]
[1780288531856,48.72,73369.41,0.0,-0.99576,0.0,0.70174]
[1780288531975,48.72,73369.41,0.0,-0.99576,0.0,0.70174]
[1780288534198,48.72,73368.84,0.0,-0.99577,0.0,0.70044]
[1780288534218,48.72,73368.84,0.0,-0.99577,0.0,0.70044]
[1780288534299,48.72,73369.48,0.0,-0.99576,0.0,0.70088]
[1780288538283,48.72,73371.76,0.0,-0.99575,0.0,0.70243]
[1780288538284,48.72,73366.52,0.0,-0.99578,0.0,0.69885]
[1780288538469,48.72,73366.52,0.0,-0.99578,0.0,0.69885]
[1780288538886,48.72,73362.06,0.0,-0.9958,0.0,0.69582]
[1780288542183,48.72,73364.09,0.0,-0.99579,0.0,0.6972]
[1780288542220,48.72,73364.09,0.0,-0.99579,0.0,0.6972]
[1780288542286,48.72,73366.96,0.0,-0.99578,0.0,0.69915]
[1780288542914,48.72,73370.25,0.0,-0.99576,0.0,0.7014]
[1780288543567,48.72,73370.25,0.0,-0.99576,0.0,0.7014]
[1780288543718,48.72,73370.25,0.0,-0.99576,0.0,0.7014]
[1780288543921,48.72,73370.73,0.0,-0.99576,0.0,0.70173]
[1780288548368,48.72,73371.32,0.0,-0.99576,0.0,0.70213]
[1780288548470,48.72,73372.14,0.0,-0.99575,0.0,0.7027]
[1780288553183,48.72,73373.9,0.0,-0.99574,0.0,0.7039]
[1780288553220,48.72,73373.9,0.0,-0.99574,0.0,0.7039]
[1780288553957,48.72,73375.43,0.0,-0.99574,0.0,0.70495]
[1780288553986,48.72,73375.43,0.0,-0.99574,0.0,0.70495]
[1780288553991,48.72,73374.64,0.0,-0.99574,0.0,0.70441]
[1780288560033,48.72,73373.79,0.0,-0.99574,0.0,0.70383]
[1780288562063,48.72,73366.14,0.0,-0.99578,0.0,0.6986]
[1780288563067,48.72,73360.27,0.0,-0.99581,0.0,0.6946]
[1780288563444,48.72,73360.27,0.0,-0.99581,0.0,0.6946]
[1780288563470,48.72,73360.27,0.0,-0.99581,0.0,0.6946]
[1780288564383,48.72,73360.27,0.0,-0.99581,0.0,0.6946]
[1780288564413,48.72,73359.65,0.0,-0.99581,0.0,0.69418]
[1780288564470,48.72,73359.65,0.0,-0.99581,0.0,0.69418]
[1780288570382,48.72,73358.66,0.0,-0.99581,0.0,0.69351]
[1780288570470,48.72,73359.11,0.0,-0.99581,0.0,0.69382]
[1780288576158,48.72,73359.86,0.0,-0.99581,0.0,0.69433]
[1780288578132,48.72,73358.95,0.0,-0.99581,0.0,0.69371]
[1780288578221,48.72,73358.95,0.0,-0.99581,0.0,0.69371]
[1780288578290,48.72,73362.39,0.0,-0.9958,0.0,0.69604]
[1780288579214,48.72,73362.39,0.0,-0.9958,0.0,0.69604]
[1780288579220,48.72,73362.39,0.0,-0.9958,0.0,0.69604]
[1780288579228,48.72,73364.62,0.0,-0.99579,0.0,0.69756]
[1780288585225,48.72,73363.98,0.0,-0.99579,0.0,0.69712]
[1780288587234,48.72,73363.95,0.0,-0.99579,0.0,0.6971]
[1780288587239,48.72,73367.11,0.0,-0.99577,0.0,0.69926]
[1780288587470,48.72,73367.11,0.0,-0.99577,0.0,0.69926]
[1780288588782,48.72,73369.04,0.0,-0.99577,0.0,0.70057]
[1780288588973,48.72,73369.04,0.0,-0.99577,0.0,0.70057]
[1780288589253,48.72,73371.88,0.0,-0.99575,0.0,0.70252]
[1780288593281,48.72,73373.42,0.0,-0.99575,0.0,0.70266]
[1780288595566,48.72,73374.1,0.0,-0.99575,0.0,0.70312]
[1780288595721,48.72,73374.1,0.0,-0.99575,0.0,0.70312]
[1780288601313,48.72,73375.09,0.0,-0.99574,0.0,0.7038]
[1780288601337,48.72,73371.79,0.0,-0.99576,0.0,0.70154]
[1780288601471,48.72,73371.79,0.0,-0.99576,0.0,0.70154]
[1780288601812,48.72,73371.79,0.0,-0.99576,0.0,0.70154]
[1780288601974,48.72,73371.79,0.0,-0.99576,0.0,0.70154]
[1780288602344,48.72,73371.05,0.0,-0.99576,0.0,0.70104]
[1780288606904,48.72,73372.06,0.0,-0.99576,0.0,0.70173]
[1780288606982,48.72,73372.06,0.0,-0.99576,0.0,0.70173]
[1780288607456,48.72,73372.06,0.0,-0.99576,0.0,0.70173]
[1780288607469,48.72,73374.12,0.0,-0.99575,0.0,0.70314]
[1780288608386,48.72,73375.29,0.0,-0.99574,0.0,0.70394]
[1780288613273,48.72,73377.39,0.0,-0.99573,0.0,0.70538]
[1780288613469,48.72,73377.39,0.0,-0.99573,0.0,0.70538]
[1780288615609,48.72,73378.01,0.0,-0.99573,0.0,0.70581]
[1780288615720,48.72,73378.01,0.0,-0.99573,0.0,0.70581]
[1780288616442,48.72,73377.81,0.0,-0.99573,0.0,0.70567]
[1780288619327,48.72,73379.13,0.0,-0.99573,0.0,0.70658]
[1780288619469,48.72,73379.13,0.0,-0.99573,0.0,0.70658]
[1780288622341,48.72,73378.86,0.0,-0.99573,0.0,0.70639]
[1780288622470,48.72,73378.86,0.0,-0.99573,0.0,0.70639]
[1780288622346,48.72,73376.29,0.0,-0.99574,0.0,0.70463]
[1780288624203,48.72,73375.94,0.0,-0.99574,0.0,0.70439]
[1780288624219,48.72,73375.94,0.0,-0.99574,0.0,0.70439]
[1780288626513,48.72,73380.71,0.0,-0.99572,0.0,0.70767]
[1780288628509,48.72,73381.68,0.0,-0.99571,0.0,0.70834]
[1780288628718,48.72,73381.68,0.0,-0.99571,0.0,0.70834]
[1780288628820,48.72,73382.8,0.0,-0.99571,0.0,0.70911]
[1780288633579,48.72,73379.37,0.0,-0.99572,0.0,0.70674]
[1780288635213,48.72,73375.27,0.0,-0.99574,0.0,0.70393]
[1780288635594,48.72,73365.66,0.0,-0.99579,0.0,0.69736]
[1780288637608,48.72,73365.61,0.0,-0.99579,0.0,0.69732]
[1780288642643,48.72,73364.29,0.0,-0.99579,0.0,0.69643]
[1780288643663,48.72,73364.29,0.0,-0.99579,0.0,0.69643]
[1780288643719,48.72,73364.29,0.0,-0.99579,0.0,0.69643]
[1780288644662,48.72,73359.47,0.0,-0.99581,0.0,0.69316]
[1780288650156,48.72,73358.67,0.0,-0.99582,0.0,0.69261]
[1780288650220,48.72,73358.67,0.0,-0.99582,0.0,0.69261]
[1780288650255,48.72,73358.99,0.0,-0.99582,0.0,0.69283]
[1780288651711,48.72,73361.33,0.0,-0.99581,0.0,0.69351]
[1780288657468,48.72,73360.88,0.0,-0.99581,0.0,0.69321]
[1780288663277,48.72,73362.39,0.0,-0.99581,0.0,0.69423]
[1780288663341,48.72,73362.39,0.0,-0.99581,0.0,0.69423]
[1780288663469,48.72,73362.39,0.0,-0.99581,0.0,0.69423]
[1780288663433,48.72,73364.1,0.0,-0.9958,0.0,0.69539]
[1780288664802,48.72,73359.59,0.0,-0.99582,0.0,0.69233]
[1780288666041,48.72,73359.59,0.0,-0.99582,0.0,0.69233]
[1780288666388,48.72,73359.59,0.0,-0.99582,0.0,0.69233]
[1780288666461,48.72,73359.59,0.0,-0.99582,0.0,0.69233]
[1780288666469,48.72,73359.59,0.0,-0.99582,0.0,0.69233]
[1780288666431,48.72,73355.87,0.0,-0.99584,0.0,0.68982]
[1780288669840,48.72,73361.12,0.0,-0.99581,0.0,0.69337]
[1780288671044,48.72,73361.12,0.0,-0.99581,0.0,0.69337]
[1780288671220,48.72,73361.12,0.0,-0.99581,0.0,0.69337]
[1780288671296,48.72,73360.66,0.0,-0.99581,0.0,0.69306]
[1780288671547,48.72,73360.66,0.0,-0.99581,0.0,0.69306]
[1780288671718,48.72,73360.66,0.0,-0.99581,0.0,0.69306]
[1780288671854,48.72,73363.45,0.0,-0.9958,0.0,0.69495]
[1780288673535,48.72,73367.77,0.0,-0.99578,0.0,0.69789]
[1780288673663,48.72,73367.77,0.0,-0.99578,0.0,0.69789]
[1780288673722,48.72,73367.77,0.0,-0.99578,0.0,0.69789]
[1780288673868,48.72,73370.41,0.0,-0.99577,0.0,0.69969]
[1780288678366,48.72,73370.53,0.0,-0.99577,0.0,0.69977]
[1780288678464,48.72,73370.53,0.0,-0.99577,0.0,0.69977]
[1780288678469,48.72,73370.53,0.0,-0.99577,0.0,0.69977]
[1780288678488,48.72,73366.93,0.0,-0.99579,0.0,0.69731]
[1780288681924,48.72,73363.25,0.0,-0.9958,0.0,0.69481]
[1780288683715,48.72,73364.05,0.0,-0.9958,0.0,0.69536]
[1780288683772,48.72,73364.05,0.0,-0.9958,0.0,0.69536]
[1780288683969,48.72,73364.05,0.0,-0.9958,0.0,0.69536]
[1780288684041,48.72,73364.31,0.0,-0.9958,0.0,0.69553]
[1780288686958,48.72,73369.18,0.0,-0.99578,0.0,0.69885]
[1780288687966,48.72,73371.64,0.0,-0.99576,0.0,0.70053]
[1780288688817,48.72,73371.64,0.0,-0.99576,0.0,0.70053]
[1780288688864,48.72,73371.64,0.0,-0.99576,0.0,0.70053]
[1780288688987,48.72,73371.64,0.0,-0.99576,0.0,0.70053]
[1780288689089,48.72,73372.07,0.0,-0.99576,0.0,0.70082]
[1780288691994,48.72,73375.73,0.0,-0.99575,0.0,0.70333]
[1780288692909,48.72,73375.73,0.0,-0.99575,0.0,0.70333]
[1780288692977,48.72,73375.73,0.0,-0.99575,0.0,0.70333]
[1780288693354,48.72,73375.73,0.0,-0.99575,0.0,0.70333]
[1780288693469,48.72,73375.73,0.0,-0.99575,0.0,0.70333]
[1780288693507,48.72,73372.07,0.0,-0.99576,0.0,0.70082]
[1780288699197,48.72,73370.75,0.0,-0.99577,0.0,0.69992]
[1780288699219,48.72,73370.75,0.0,-0.99577,0.0,0.69992]
[1780288699391,48.72,73370.75,0.0,-0.99577,0.0,0.69992]
[1780288699469,48.72,73370.75,0.0,-0.99577,0.0,0.69992]
[1780288699493,48.72,73370.28,0.0,-0.99577,0.0,0.6996]
[1780288705092,48.72,73369.29,0.0,-0.99578,0.0,0.69892]
[1780288710127,48.72,73368.45,0.0,-0.99578,0.0,0.69835]
[1780288713148,48.72,73364.6,0.0,-0.9958,0.0,0.69482]
[1780288714101,48.72,73364.6,0.0,-0.9958,0.0,0.69482]
[1780288714218,48.72,73364.6,0.0,-0.9958,0.0,0.69482]
[1780288714265,48.72,73364.6,0.0,-0.9958,0.0,0.69482]
[1780288714436,48.72,73364.6,0.0,-0.9958,0.0,0.69482]
[1780288714469,48.72,73364.6,0.0,-0.9958,0.0,0.69482]
[1780288714500,48.72,73357.43,0.0,-0.99583,0.0,0.68997]
[1780288715162,48.72,73357.71,0.0,-0.99583,0.0,0.69016]
[1780288720197,48.72,73357.94,0.0,-0.99583,0.0,0.69031]
[1780288724225,48.72,73360.94,0.0,-0.99582,0.0,0.69234]
[1780288724870,48.72,73360.94,0.0,-0.99582,0.0,0.69234]
[1780288724881,48.72,73360.94,0.0,-0.99582,0.0,0.69234]
[1780288724971,48.72,73360.94,0.0,-0.99582,0.0,0.69234]
[1780288725232,48.72,73362.59,0.0,-0.99581,0.0,0.69346]
[1780288730432,48.72,73363.0,0.0,-0.99581,0.0,0.69374]
[1780288730471,48.72,73363.0,0.0,-0.99581,0.0,0.69374]
[1780288730566,48.72,73363.0,0.0,-0.99581,0.0,0.69374]
[1780288730531,48.72,73363.23,0.0,-0.99581,0.0,0.69389]
[1780288730719,48.72,73363.23,0.0,-0.99581,0.0,0.69389]
[1780288736309,48.72,73361.69,0.0,-0.99582,0.0,0.69285]
[1780288739999,48.72,73360.26,0.0,-0.99582,0.0,0.69188]
[1780288740202,48.72,73360.26,0.0,-0.99582,0.0,0.69188]
[1780288740220,48.72,73360.26,0.0,-0.99582,0.0,0.69188]
[1780288740337,48.72,73360.03,0.0,-0.99582,0.0,0.69173]
[1780288741344,48.72,73356.9,0.0,-0.99584,0.0,0.68961]
[1780288743357,48.72,73353.97,0.0,-0.99585,0.0,0.68764]
[1780288744894,48.72,73352.11,0.0,-0.99586,0.0,0.68639]
[1780288744994,48.72,73352.11,0.0,-0.99586,0.0,0.68639]
[1780288744999,48.72,73352.11,0.0,-0.99586,0.0,0.68639]
[1780288745307,48.72,73352.11,0.0,-0.99586,0.0,0.68639]
[1780288745372,48.72,73342.44,0.0,-0.9959,0.0,0.67992]
[1780288746379,48.72,73340.28,0.0,-0.99591,0.0,0.67848]
[1780288748991,48.72,73339.52,0.0,-0.99591,0.0,0.67798]
[1780288751002,48.72,73338.38,0.0,-0.99592,0.0,0.67722]
[1780288751045,48.72,73338.38,0.0,-0.99592,0.0,0.67722]
[1780288751219,48.72,73338.38,0.0,-0.99592,0.0,0.67722]
[1780288751414,48.72,73338.32,0.0,-0.99592,0.0,0.67718]
[1780288756498,48.72,73337.64,0.0,-0.99592,0.0,0.67673]
[1780288757456,48.72,73340.33,0.0,-0.99591,0.0,0.67851]
[1780288759470,48.72,73342.78,0.0,-0.9959,0.0,0.68015]
[1780288761200,48.72,73342.81,0.0,-0.9959,0.0,0.68017]
[1780288761219,48.72,73342.81,0.0,-0.9959,0.0,0.68017]
[1780288761445,48.72,73342.81,0.0,-0.9959,0.0,0.68017]
[1780288761470,48.72,73342.81,0.0,-0.9959,0.0,0.68017]
[1780288761507,48.72,73342.81,0.0,-0.9959,0.0,0.68017]
[1780288767526,48.72,73343.57,0.0,-0.9959,0.0,0.68067]
[1780288768562,48.72,73343.57,0.0,-0.9959,0.0,0.68067]
[1780288768721,48.72,73345.0,0.0,-0.99589,0.0,0.68163]
[1780288768983,48.72,73345.0,0.0,-0.99589,0.0,0.68163]
[1780288769540,48.72,73346.27,0.0,-0.99588,0.0,0.68248]
[1780288774575,48.72,73344.07,0.0,-0.9959,0.0,0.68011]
[1780288774991,48.72,73344.07,0.0,-0.9959,0.0,0.68011]
[1780288775109,48.72,73344.07,0.0,-0.9959,0.0,0.68011]
[1780288775220,48.72,73344.07,0.0,-0.9959,0.0,0.68011]
[1780288775582,48.72,73342.7,0.0,-0.99591,0.0,0.6792]
[1780288780617,48.72,73344.17,0.0,-0.9959,0.0,0.68018]
[1780288781848,48.72,73344.2,0.0,-0.9959,0.0,0.6802]
[1780288786025,48.72,73345.38,0.0,-0.99589,0.0,0.68099]
[1780288786131,48.72,73345.38,0.0,-0.99589,0.0,0.68099]
[1780288786221,48.72,73345.38,0.0,-0.99589,0.0,0.68099]
[1780288786308,48.72,73346.27,0.0,-0.99589,0.0,0.68158]
[1780288789680,48.72,73348.47,0.0,-0.99588,0.0,0.68305]
[1780288792703,48.72,73350.59,0.0,-0.99587,0.0,0.68447]
[1780288794584,48.72,73350.59,0.0,-0.99587,0.0,0.68447]
[1780288794587,48.72,73350.83,0.0,-0.99587,0.0,0.68463]
[1780288794690,48.72,73350.83,0.0,-0.99587,0.0,0.68463]
[1780288794722,48.72,73350.83,0.0,-0.99587,0.0,0.68463]
[1780288799568,48.72,73352.24,0.0,-0.99586,0.0,0.68558]
[1780288799598,48.72,73354.04,0.0,-0.99586,0.0,0.68679]
[1780288799712,48.72,73354.04,0.0,-0.99586,0.0,0.68679]
[1780288799718,48.72,73354.04,0.0,-0.99586,0.0,0.68679]
[1780288801767,48.72,73358.93,0.0,-0.99583,0.0,0.69008]
[1780288804528,48.72,73358.74,0.0,-0.99583,0.0,0.68995]
[1780288804577,48.72,73358.74,0.0,-0.99583,0.0,0.68995]
[1780288804570,48.72,73358.54,0.0,-0.99583,0.0,0.68982]
[1780288804720,48.72,73358.54,0.0,-0.99583,0.0,0.68982]
[1780288804789,48.72,73358.6,0.0,-0.99583,0.0,0.68986]
[1780288807375,48.72,73359.76,0.0,-0.99583,0.0,0.69064]
[1780288807471,48.72,73359.76,0.0,-0.99583,0.0,0.69064]
[1780288809288,48.72,73361.37,0.0,-0.99582,0.0,0.69173]
[1780288809470,48.72,73361.37,0.0,-0.99582,0.0,0.69173]
[1780288809537,48.72,73362.79,0.0,-0.99582,0.0,0.69269]
[1780288810831,48.72,73369.65,0.0,-0.99578,0.0,0.69735]
[1780288811876,48.72,73369.65,0.0,-0.99578,0.0,0.69735]
[1780288811977,48.72,73369.65,0.0,-0.99578,0.0,0.69735]
[1780288815468,48.72,73371.72,0.0,-0.99578,0.0,0.69876]
[1780288815532,48.72,73371.72,0.0,-0.99578,0.0,0.69876]
[1780288815631,48.72,73368.84,0.0,-0.99579,0.0,0.6968]
[1780288815720,48.72,73368.84,0.0,-0.99579,0.0,0.6968]
[1780288816053,48.72,73369.01,0.0,-0.99579,0.0,0.69691]
[1780288819903,48.72,73371.44,0.0,-0.99578,0.0,0.69857]
[1780288821516,48.72,73371.44,0.0,-0.99578,0.0,0.69857]
[1780288821635,48.72,73371.44,0.0,-0.99578,0.0,0.69857]
[1780288821571,48.72,73372.94,0.0,-0.99577,0.0,0.69959]
[1780288821720,48.72,73372.94,0.0,-0.99577,0.0,0.69959]
[1780288821917,48.72,73371.39,0.0,-0.99578,0.0,0.69853]
[1780288826952,48.72,73371.73,0.0,-0.99578,0.0,0.69876]
[1780288829631,48.72,73372.29,0.0,-0.99577,0.0,0.69915]
[1780288829677,48.72,73372.54,0.0,-0.99577,0.0,0.69932]
[1780288829720,48.72,73372.54,0.0,-0.99577,0.0,0.69932]
[1780288829737,48.72,73372.54,0.0,-0.99577,0.0,0.69932]
[1780288829978,48.72,73372.54,0.0,-0.99577,0.0,0.69932]
[1780288830008,48.72,73372.46,0.0,-0.99577,0.0,0.69926]
[1780288835008,48.72,73373.42,0.0,-0.99577,0.0,0.69901]
[1780288841178,48.72,73372.6,0.0,-0.99578,0.0,0.69845]
[1780288841219,48.72,73372.6,0.0,-0.99578,0.0,0.69845]
[1780288847079,48.72,73372.45,0.0,-0.99578,0.0,0.69834]
[1780288847220,48.72,73372.45,0.0,-0.99578,0.0,0.69834]
[1780288847247,48.72,73372.45,0.0,-0.99578,0.0,0.69834]
[1780288847472,48.72,73372.45,0.0,-0.99578,0.0,0.69834]
[1780288847488,48.72,73369.98,0.0,-0.99579,0.0,0.69666]
[1780288849106,48.72,73371.9,0.0,-0.99578,0.0,0.69797]
[1780288852331,48.72,73373.08,0.0,-0.99577,0.0,0.69877]
[1780288852425,48.72,73373.08,0.0,-0.99577,0.0,0.69877]
[1780288852469,48.72,73373.08,0.0,-0.99577,0.0,0.69877]
[1780288852570,48.72,73373.27,0.0,-0.99577,0.0,0.6989]
[1780288856930,48.72,73373.34,0.0,-0.99577,0.0,0.69895]
[1780288856977,48.72,73373.34,0.0,-0.99577,0.0,0.69895]
[1780288858212,48.72,73373.86,0.0,-0.99577,0.0,0.69931]
[1780288858219,48.72,73373.86,0.0,-0.99577,0.0,0.69931]
[1780288858304,48.72,73376.32,0.0,-0.99576,0.0,0.70099]
[1780288864211,48.72,73375.57,0.0,-0.99576,0.0,0.70047]
[1780288869246,48.72,73375.54,0.0,-0.99576,0.0,0.70045]
[1780288871262,48.72,73381.53,0.0,-0.99574,0.0,0.70456]
[1780288872075,48.72,73381.53,0.0,-0.99574,0.0,0.70456]
[1780288872218,48.72,73381.53,0.0,-0.99574,0.0,0.70456]
[1780288872268,48.72,73390.98,0.0,-0.99569,0.0,0.71107]
[1780288872852,48.72,73390.98,0.0,-0.99569,0.0,0.71107]
[1780288872972,48.72,73390.98,0.0,-0.99569,0.0,0.71107]
[1780288873274,48.72,73391.75,0.0,-0.99569,0.0,0.71161]
[1780288878310,48.72,73390.64,0.0,-0.99569,0.0,0.71084]
[1780288879781,48.72,73389.54,0.0,-0.9957,0.0,0.71008]
[1780288879971,48.72,73389.54,0.0,-0.9957,0.0,0.71008]
[1780288885552,48.72,73389.83,0.0,-0.9957,0.0,0.71028]
[1780288885669,48.72,73389.83,0.0,-0.9957,0.0,0.71028]
[1780288885719,48.72,73389.83,0.0,-0.9957,0.0,0.71028]
[1780288885710,48.72,73389.78,0.0,-0.9957,0.0,0.71024]
[1780288885821,48.72,73389.78,0.0,-0.9957,0.0,0.71024]
[1780288891401,48.72,73389.08,0.0,-0.99571,0.0,0.70884]
[1780288895220,48.72,73388.39,0.0,-0.99571,0.0,0.70836]
[1780288895369,48.72,73388.39,0.0,-0.99571,0.0,0.70836]
[1780288895472,48.72,73388.39,0.0,-0.99571,0.0,0.70836]
[1780288895573,48.72,73388.05,0.0,-0.99571,0.0,0.70813]
[1780288901471,48.72,73388.41,0.0,-0.99571,0.0,0.70838]
[1780288906507,48.72,73388.87,0.0,-0.99571,0.0,0.70869]
[1780288908521,48.72,73390.86,0.0,-0.9957,0.0,0.71007]
[1780288911244,48.72,73391.4,0.0,-0.9957,0.0,0.71044]
[1780288911468,48.72,73391.4,0.0,-0.9957,0.0,0.71044]
[1780288911724,48.72,73391.4,0.0,-0.9957,0.0,0.71044]
[1780288911542,48.72,73390.67,0.0,-0.9957,0.0,0.70994]
[1780288911975,48.72,73390.67,0.0,-0.9957,0.0,0.70994]
[1780288914563,48.72,73392.37,0.0,-0.99569,0.0,0.71111]
[1780288918118,48.72,73393.4,0.0,-0.99569,0.0,0.71183]
[1780288918218,48.72,73393.4,0.0,-0.99569,0.0,0.71183]
[1780288918484,48.72,73393.4,0.0,-0.99569,0.0,0.71183]
[1780288918721,48.72,73393.4,0.0,-0.99569,0.0,0.71183]
[1780288918752,48.72,73393.44,0.0,-0.99569,0.0,0.71185]
[1780288924004,48.72,73393.2,0.0,-0.99569,0.0,0.71169]
[1780288924218,48.72,73393.2,0.0,-0.99569,0.0,0.71169]
[1780288924435,48.72,73393.2,0.0,-0.99569,0.0,0.71169]
[1780288924469,48.72,73393.2,0.0,-0.99569,0.0,0.71169]
[1780288924633,48.72,73392.39,0.0,-0.99569,0.0,0.71113]
[1780288929668,48.72,73392.38,0.0,-0.99569,0.0,0.71112]
[1780288933388,48.72,73392.13,0.0,-0.99569,0.0,0.71095]
[1780288933468,48.72,73392.13,0.0,-0.99569,0.0,0.71095]
[1780288933696,48.72,73387.9,0.0,-0.99571,0.0,0.70802]
[1780288934062,48.72,73387.9,0.0,-0.99571,0.0,0.70802]
[1780288934219,48.72,73387.9,0.0,-0.99571,0.0,0.70802]
[1780288934703,48.72,73385.06,0.0,-0.99573,0.0,0.70607]
[1780288936717,48.72,73387.99,0.0,-0.99571,0.0,0.70809]
[1780288937094,48.72,73387.99,0.0,-0.99571,0.0,0.70809]
[1780288937219,48.72,73387.99,0.0,-0.99571,0.0,0.70809]
[1780288937290,48.72,73387.99,0.0,-0.99571,0.0,0.70809]
[1780288937469,48.72,73387.99,0.0,-0.99571,0.0,0.70809]
[1780288937724,48.72,73389.46,0.0,-0.9957,0.0,0.7091]
[1780288939738,48.72,73390.9,0.0,-0.9957,0.0,0.7101]
[1780288940754,48.72,73390.9,0.0,-0.9957,0.0,0.7101]
[1780288940970,48.72,73391.31,0.0,-0.9957,0.0,0.71038]
[1780288941752,48.72,73394.02,0.0,-0.99568,0.0,0.71226]
[1780288948801,48.72,73393.99,0.0,-0.99568,0.0,0.71224]
[1780288950815,48.72,73392.08,0.0,-0.99569,0.0,0.71091]
[1780288951137,48.72,73392.08,0.0,-0.99569,0.0,0.71091]
[1780288951219,48.72,73392.08,0.0,-0.99569,0.0,0.71091]
[1780288951472,48.72,73392.08,0.0,-0.99569,0.0,0.71091]
[1780288951538,48.72,73392.08,0.0,-0.9957,0.0,0.70999]
[1780288951823,48.72,73387.59,0.0,-0.99572,0.0,0.70689]
[1780288954054,48.72,73385.28,0.0,-0.99573,0.0,0.7053]
[1780288954223,48.72,73385.28,0.0,-0.99573,0.0,0.7053]
[1780288959878,48.72,73385.55,0.0,-0.99573,0.0,0.70548]
[1780288962849,48.72,73385.2,0.0,-0.99573,0.0,0.70524]
[1780288962976,48.72,73385.2,0.0,-0.99573,0.0,0.70524]
[1780288966927,48.72,73380.32,0.0,-0.99575,0.0,0.7019]
[1780288968161,48.72,73380.32,0.0,-0.99575,0.0,0.7019]
[1780288968219,48.72,73380.32,0.0,-0.99575,0.0,0.7019]
[1780288968262,48.72,73380.02,0.0,-0.99575,0.0,0.70169]
[1780288973976,48.72,73378.44,0.0,-0.99576,0.0,0.70061]
[1780288975068,48.72,73378.44,0.0,-0.99576,0.0,0.70061]
[1780288975219,48.72,73378.44,0.0,-0.99576,0.0,0.70061]
[1780288982047,48.72,73373.81,0.0,-0.99578,0.0,0.69745]
[1780288983048,48.72,73365.98,0.0,-0.99582,0.0,0.69213]
[1780288984301,48.72,73365.98,0.0,-0.99582,0.0,0.69213]
[1780288984469,48.72,73365.98,0.0,-0.99582,0.0,0.69213]
[1780288984533,48.72,73363.9,0.0,-0.99583,0.0,0.69073]
[1780288989022,48.72,73364.94,0.0,-0.99582,0.0,0.69143]
[1780288989219,48.72,73364.94,0.0,-0.99582,0.0,0.69143]
[1780288989304,48.72,73368.62,0.0,-0.99581,0.0,0.69392]
[1780288990098,48.72,73372.81,0.0,-0.99579,0.0,0.69677]
[1780288992112,48.72,73376.41,0.0,-0.99577,0.0,0.69922]
[1780288993119,48.72,73372.69,0.0,-0.99579,0.0,0.69669]
[1780288994323,48.72,73372.69,0.0,-0.99579,0.0,0.69669]
[1780288994469,48.72,73372.69,0.0,-0.99579,0.0,0.69669]
[1780288996012,48.72,73372.23,0.0,-0.99579,0.0,0.69637]
[1780288996218,48.72,73372.23,0.0,-0.99579,0.0,0.69637]
[1780288996484,48.72,73374.87,0.0,-0.99578,0.0,0.69817]
[1780288998791,48.72,73375.92,0.0,-0.99577,0.0,0.69889]
[1780288998976,48.72,73376.51,0.0,-0.99577,0.0,0.69929]
[1780289004997,48.72,73377.18,0.0,-0.99577,0.0,0.69975]
[1780289005219,48.72,73377.18,0.0,-0.99577,0.0,0.69975]
[1780289005320,48.72,73377.18,0.0,-0.99577,0.0,0.69975]
[1780289007381,48.72,73377.18,0.0,-0.99577,0.0,0.69975]
[1780289007472,48.72,73377.18,0.0,-0.99577,0.0,0.69975]
[1780289013261,48.72,73375.85,0.0,-0.99578,0.0,0.69793]
[1780289018296,48.72,73377.22,0.0,-0.99577,0.0,0.69886]
[1780289023331,48.72,73376.48,0.0,-0.99578,0.0,0.69836]
[1780289028366,48.72,73375.91,0.0,-0.99578,0.0,0.69797]
[1780289029227,48.72,73375.91,0.0,-0.99578,0.0,0.69797]
[1780289029469,48.72,73375.91,0.0,-0.99578,0.0,0.69797]
[1780289033532,48.72,73376.05,0.0,-0.99578,0.0,0.69806]
[1780289033719,48.72,73376.05,0.0,-0.99578,0.0,0.69806]
[1780289033736,48.72,73376.05,0.0,-0.99578,0.0,0.69806]
[1780289039443,48.72,73376.16,0.0,-0.99578,0.0,0.69814]
[1780289046492,48.72,73375.99,0.0,-0.99578,0.0,0.69802]
[1780289048343,48.72,73375.99,0.0,-0.99578,0.0,0.69802]
[1780289048470,48.72,73375.99,0.0,-0.99578,0.0,0.69802]
[1780289050121,48.72,73377.61,0.0,-0.99577,0.0,0.69913]
[1780289050220,48.72,73377.61,0.0,-0.99577,0.0,0.69913]
[1780289050520,48.72,73383.59,0.0,-0.99574,0.0,0.70322]
[1780289052534,48.72,73386.13,0.0,-0.99573,0.0,0.70497]
[1780289054548,48.72,73389.55,0.0,-0.99572,0.0,0.70732]
[1780289055557,48.72,73392.3,0.0,-0.9957,0.0,0.70922]
[1780289060592,48.72,73391.79,0.0,-0.99571,0.0,0.70887]
[1780289061478,48.72,73391.79,0.0,-0.99571,0.0,0.70887]
[1780289063939,48.72,73392.97,0.0,-0.9957,0.0,0.70968]
[1780289063971,48.72,73392.97,0.0,-0.9957,0.0,0.70968]
[1780289064620,48.72,73392.35,0.0,-0.9957,0.0,0.70925]
[1780289069655,48.72,73390.68,0.0,-0.99571,0.0,0.7081]
[1780289072109,48.72,73390.82,0.0,-0.99572,0.0,0.70727]
[1780289072219,48.72,73390.82,0.0,-0.99572,0.0,0.70727]
[1780289075698,48.72,73394.15,0.0,-0.9957,0.0,0.70957]
[1780289077712,48.72,73397.5,0.0,-0.99568,0.0,0.71189]
[1780289079298,48.72,73397.29,0.0,-0.99569,0.0,0.71175]
[1780289079470,48.72,73397.29,0.0,-0.99569,0.0,0.71175]
[1780289079763,48.72,73397.29,0.0,-0.99569,0.0,0.71175]
[1780289079765,48.72,73397.45,0.0,-0.99568,0.0,0.71186]
[1780289079970,48.72,73397.45,0.0,-0.99568,0.0,0.71186]
[1780289085768,48.72,73397.74,0.0,-0.99568,0.0,0.71206]
[1780289089568,48.72,73396.46,0.0,-0.99569,0.0,0.71117]
[1780289089719,48.72,73396.46,0.0,-0.99569,0.0,0.71117]
[1780289094831,48.72,73394.86,0.0,-0.9957,0.0,0.71006]
[1780289096374,48.72,73394.81,0.0,-0.9957,0.0,0.71003]
[1780289096468,48.72,73394.81,0.0,-0.9957,0.0,0.71003]
[1780289096551,48.72,73394.81,0.0,-0.9957,0.0,0.71003]
[1780289096719,48.72,73394.81,0.0,-0.9957,0.0,0.71003]
[1780289096845,48.72,73393.59,0.0,-0.9957,0.0,0.70919]
[1780289101883,48.72,73394.03,0.0,-0.9957,0.0,0.70949]
[1780289106283,48.72,73394.27,0.0,-0.9957,0.0,0.70966]
[1780289106469,48.72,73394.27,0.0,-0.9957,0.0,0.70966]
[1780289111950,48.72,73394.1,0.0,-0.9957,0.0,0.70954]
[1780289114971,48.72,73391.57,0.0,-0.99571,0.0,0.70779]
[1780289118689,48.72,73391.84,0.0,-0.99571,0.0,0.70798]
[1780289118719,48.72,73391.84,0.0,-0.99571,0.0,0.70798]
[1780289119282,48.72,73392.06,0.0,-0.99571,0.0,0.70813]
[1780289119478,48.72,73392.06,0.0,-0.99571,0.0,0.70813]
[1780289119579,48.72,73392.06,0.0,-0.99571,0.0,0.70813]
[1780289125043,48.72,73390.93,0.0,-0.99571,0.0,0.70735]
[1780289127219,48.72,73390.89,0.0,-0.99571,0.0,0.70732]
[1780289127479,48.72,73390.89,0.0,-0.99571,0.0,0.70732]
[1780289133099,48.72,73390.68,0.0,-0.99572,0.0,0.70626]
[1780289140148,48.72,73391.12,0.0,-0.99572,0.0,0.70656]
[1780289145183,48.72,73381.48,0.0,-0.99576,0.0,0.69994]
[1780289146192,48.72,73374.5,0.0,-0.9958,0.0,0.69519]
[1780289147198,48.72,73370.28,0.0,-0.99581,0.0,0.69232]
[1780289152236,48.72,73368.71,0.0,-0.99582,0.0,0.69126]
[1780289154250,48.72,73365.63,0.0,-0.99584,0.0,0.68918]
[1780289157271,48.72,73357.32,0.0,-0.99587,0.0,0.68359]
[1780289158278,48.72,73352.13,0.0,-0.9959,0.0,0.68013]
[1780289161302,48.72,73349.97,0.0,-0.9959,0.0,0.67869]
[1780289165121,48.72,73349.83,0.0,-0.99591,0.0,0.67859]
[1780289165221,48.72,73349.83,0.0,-0.99591,0.0,0.67859]
[1780289165507,48.72,73349.83,0.0,-0.99591,0.0,0.67859]
[1780289165719,48.72,73349.83,0.0,-0.99591,0.0,0.67859]
[1780289165820,48.72,73349.8,0.0,-0.99591,0.0,0.67857]
[1780289169358,48.72,73355.2,0.0,-0.99588,0.0,0.68218]
[1780289171373,48.72,73356.36,0.0,-0.99588,0.0,0.68295]
[1780289174393,48.72,73359.67,0.0,-0.99586,0.0,0.68517]
[1780289178904,48.72,73358.72,0.0,-0.99587,0.0,0.68453]
[1780289178977,48.72,73358.72,0.0,-0.99587,0.0,0.68453]
[1780289182449,48.72,73363.32,0.0,-0.99585,0.0,0.68762]
[1780289184463,48.72,73366.9,0.0,-0.99583,0.0,0.69004]
[1780289188523,48.72,73364.42,0.0,-0.99584,0.0,0.68837]
[1780289188718,48.72,73364.42,0.0,-0.99584,0.0,0.68837]
[1780289188995,48.72,73364.42,0.0,-0.99584,0.0,0.68837]
[1780289189051,48.72,73364.74,0.0,-0.99584,0.0,0.68858]
[1780289189219,48.72,73364.74,0.0,-0.99584,0.0,0.68858]
[1780289194533,48.72,73364.69,0.0,-0.99584,0.0,0.68765]
[1780289198560,48.72,73361.38,0.0,-0.99586,0.0,0.68542]
[1780289201081,48.72,73361.49,0.0,-0.99586,0.0,0.68549]
[1780289201220,48.72,73361.49,0.0,-0.99586,0.0,0.68549]
[1780289206618,48.72,73361.35,0.0,-0.99586,0.0,0.6854]
[1780289208633,48.72,73364.74,0.0,-0.99584,0.0,0.68768]
[1780289210646,48.72,73368.01,0.0,-0.99583,0.0,0.68988]
[1780289212239,48.72,73369.32,0.0,-0.99582,0.0,0.69077]
[1780289212470,48.72,73369.32,0.0,-0.99582,0.0,0.69077]
[1780289212718,48.72,73369.32,0.0,-0.99582,0.0,0.69077]
[1780289212813,48.72,73370.65,0.0,-0.99582,0.0,0.69167]
[1780289218703,48.72,73370.17,0.0,-0.99582,0.0,0.69134]
[1780289223738,48.72,73370.51,0.0,-0.99582,0.0,0.69157]
[1780289225966,48.72,73370.51,0.0,-0.99582,0.0,0.69157]
[1780289226220,48.72,73370.51,0.0,-0.99582,0.0,0.69157]
[1780289232801,48.72,73370.49,0.0,-0.99582,0.0,0.69156]
[1780289238289,48.72,73368.67,0.0,-0.99583,0.0,0.69033]
[1780289238468,48.72,73368.67,0.0,-0.99583,0.0,0.69033]
[1780289239187,48.72,73368.72,0.0,-0.99583,0.0,0.69036]
[1780289239219,48.72,73368.72,0.0,-0.99583,0.0,0.69036]
[1780289239850,48.72,73368.99,0.0,-0.99583,0.0,0.69055]
[1780289241864,48.72,73372.07,0.0,-0.99581,0.0,0.69263]
[1780289246899,48.72,73372.22,0.0,-0.99581,0.0,0.69273]
[1780289248913,48.72,73367.47,0.0,-0.99583,0.0,0.68952]
[1780289249575,48.72,73367.47,0.0,-0.99583,0.0,0.68952]
[1780289249719,48.72,73367.47,0.0,-0.99583,0.0,0.68952]
[1780289255962,48.72,73364.77,0.0,-0.99585,0.0,0.6868]
[1780289260997,48.72,73363.86,0.0,-0.99585,0.0,0.68619]
[1780289262004,48.72,73361.36,0.0,-0.99586,0.0,0.68451]
[1780289264019,48.72,73358.18,0.0,-0.99588,0.0,0.68238]
[1780289265732,48.72,73357.43,0.0,-0.99588,0.0,0.68187]
[1780289265978,48.72,73357.43,0.0,-0.99588,0.0,0.68187]
[1780289267041,48.72,73352.93,0.0,-0.9959,0.0,0.67887]
[1780289268746,48.72,73351.92,0.0,-0.99591,0.0,0.6782]
[1780289268972,48.72,73351.92,0.0,-0.99591,0.0,0.6782]
[1780289269055,48.72,73352.04,0.0,-0.99591,0.0,0.67828]
[1780289274090,48.72,73351.6,0.0,-0.99591,0.0,0.67798]
[1780289276852,48.72,73351.6,0.0,-0.99591,0.0,0.67798]
[1780289276974,48.72,73351.6,0.0,-0.99591,0.0,0.67798]
[1780289282146,48.72,73352.76,0.0,-0.9959,0.0,0.67876]
[1780289284160,48.72,73345.43,0.0,-0.99594,0.0,0.67389]
[1780289285565,48.72,73345.43,0.0,-0.99594,0.0,0.67389]
[1780289285718,48.72,73345.43,0.0,-0.99594,0.0,0.67389]
[1780289285903,48.72,73345.43,0.0,-0.99594,0.0,0.67389]
[1780289285974,48.72,73345.43,0.0,-0.99594,0.0,0.67389]
[1780289286057,48.72,73345.05,0.0,-0.99594,0.0,0.67364]
[1780289291209,48.72,73345.11,0.0,-0.99594,0.0,0.67368]
[1780289296471,48.72,73343.92,0.0,-0.99594,0.0,0.67289]
[1780289296720,48.72,73343.92,0.0,-0.99594,0.0,0.67289]
[1780289300271,48.72,73339.32,0.0,-0.99596,0.0,0.66985]
[1780289303040,48.72,73337.94,0.0,-0.99597,0.0,0.66895]
[1780289303141,48.72,73333.11,0.0,-0.99599,0.0,0.66577]
[1780289303219,48.72,73333.11,0.0,-0.99599,0.0,0.66577]
[1780289303320,48.72,73329.02,0.0,-0.99601,0.0,0.6631]
[1780289307841,48.72,73327.34,0.0,-0.99601,0.0,0.662]
[1780289307974,48.72,73327.34,0.0,-0.99601,0.0,0.662]
[1780289308036,48.72,73327.22,0.0,-0.99601,0.0,0.66192]
[1780289313363,48.72,73326.72,0.0,-0.99602,0.0,0.66072]
[1780289318401,48.72,73326.64,0.0,-0.99602,0.0,0.66067]
[1780289323436,48.72,73326.82,0.0,-0.99602,0.0,0.66079]
[1780289324760,48.72,73326.82,0.0,-0.99602,0.0,0.66079]
[1780289324981,48.72,73326.82,0.0,-0.99602,0.0,0.66079]
[1780289326457,48.72,73322.41,0.0,-0.99604,0.0,0.65792]
[1780289332076,48.72,73321.46,0.0,-0.99604,0.0,0.6573]
[1780289332219,48.72,73321.6,0.0,-0.99604,0.0,0.65739]
[1780289332380,48.72,73321.6,0.0,-0.99604,0.0,0.65739]
[1780289332469,48.72,73321.6,0.0,-0.99604,0.0,0.65739]
[1780289332499,48.72,73320.91,0.0,-0.99605,0.0,0.65695]
[1780289337534,48.72,73318.91,0.0,-0.99606,0.0,0.65565]
[1780289339341,48.72,73318.56,0.0,-0.99606,0.0,0.65543]
[1780289339469,48.72,73318.56,0.0,-0.99606,0.0,0.65543]
[1780289341562,48.72,73314.75,0.0,-0.99607,0.0,0.65297]
[1780289342569,48.72,73310.14,0.0,-0.99609,0.0,0.65]
[1780289344583,48.72,73300.71,0.0,-0.99613,0.0,0.64397]
[1780289345590,48.72,73292.96,0.0,-0.99617,0.0,0.63905]
[1780289346597,48.72,73285.46,0.0,-0.9962,0.0,0.63431]
[1780289347604,48.72,73271.57,0.0,-0.99625,0.0,0.62563]
[1780289348611,48.72,73263.19,0.0,-0.99629,0.0,0.62044]
[1780289349618,48.72,73256.48,0.0,-0.99632,0.0,0.61631]
[1780289350625,48.72,73255.41,0.0,-0.99632,0.0,0.61565]
[1780289352639,48.72,73265.56,0.0,-0.99628,0.0,0.6219]
[1780289353646,48.72,73264.77,0.0,-0.99628,0.0,0.62141]
[1780289354653,48.72,73268.97,0.0,-0.99626,0.0,0.62401]
[1780289355660,48.72,73271.48,0.0,-0.99625,0.0,0.62557]
[1780289356667,48.72,73274.72,0.0,-0.99624,0.0,0.62759]
[1780289357674,48.72,73282.34,0.0,-0.99621,0.0,0.63235]
[1780289358682,48.72,73285.44,0.0,-0.9962,0.0,0.6343]
[1780289359690,48.72,73290.13,0.0,-0.99618,0.0,0.63726]
[1780289364725,48.72,73291.07,0.0,-0.99617,0.0,0.63785]
[1780289366739,48.72,73288.06,0.0,-0.99619,0.0,0.63595]
[1780289369760,48.72,73292.76,0.0,-0.99617,0.0,0.63892]
[1780289371774,48.72,73294.72,0.0,-0.99616,0.0,0.63931]
[1780289372974,48.72,73294.72,0.0,-0.99616,0.0,0.63931]
[1780289373218,48.72,73294.72,0.0,-0.99616,0.0,0.63931]
[1780289373745,48.72,73294.16,0.0,-0.99617,0.0,0.63895]
[1780289373974,48.72,73294.16,0.0,-0.99617,0.0,0.63895]
[1780289373988,48.72,73294.55,0.0,-0.99616,0.0,0.6392]
[1780289378824,48.72,73297.7,0.0,-0.99615,0.0,0.6412]
[1780289380838,48.72,73301.26,0.0,-0.99614,0.0,0.64346]
[1780289381845,48.72,73304.52,0.0,-0.99612,0.0,0.64554]
[1780289382857,48.72,73310.07,0.0,-0.9961,0.0,0.64909]
[1780289385109,48.72,73311.39,0.0,-0.99609,0.0,0.64994]
[1780289385219,48.72,73311.39,0.0,-0.99609,0.0,0.64994]
[1780289389906,48.72,73313.86,0.0,-0.99608,0.0,0.65152]
[1780289391271,48.72,73313.86,0.0,-0.99608,0.0,0.65152]
[1780289391470,48.72,73314.67,0.0,-0.99608,0.0,0.65205]
[1780289391547,48.72,73314.67,0.0,-0.99608,0.0,0.65205]
[1780289391720,48.72,73314.67,0.0,-0.99608,0.0,0.65205]
[1780289391922,48.72,73314.4,0.0,-0.99608,0.0,0.65187]
[1780289397197,48.72,73315.32,0.0,-0.99608,0.0,0.65247]
[1780289397219,48.72,73315.32,0.0,-0.99608,0.0,0.65247]
[1780289397962,48.72,73318.63,0.0,-0.99606,0.0,0.6546]
[1780289401552,48.72,73320.48,0.0,-0.99605,0.0,0.6558]
[1780289401725,48.72,73320.48,0.0,-0.99605,0.0,0.6558]
[1780289402997,48.72,73324.92,0.0,-0.99604,0.0,0.65868]
[1780289403522,48.72,73324.92,0.0,-0.99604,0.0,0.65868]
[1780289403719,48.72,73324.92,0.0,-0.99604,0.0,0.65868]
[1780289404017,48.72,73325.63,0.0,-0.99603,0.0,0.65914]
[1780289406029,48.72,73329.23,0.0,-0.99602,0.0,0.66148]
[1780289407011,48.72,73329.23,0.0,-0.99602,0.0,0.66148]
[1780289407218,48.72,73329.23,0.0,-0.99602,0.0,0.66148]
[1780289409052,48.72,73336.01,0.0,-0.99599,0.0,0.66591]
[1780289412072,48.72,73344.21,0.0,-0.99595,0.0,0.67131]
[1780289413080,48.72,73346.68,0.0,-0.99594,0.0,0.67294]
[1780289415094,48.72,73356.71,0.0,-0.9959,0.0,0.6796]
[1780289416048,48.72,73356.71,0.0,-0.9959,0.0,0.6796]
[1780289416219,48.72,73356.71,0.0,-0.9959,0.0,0.6796]
[1780289416250,48.72,73353.02,0.0,-0.99591,0.0,0.67714]
[1780289419552,48.72,73350.84,0.0,-0.99592,0.0,0.6757]
[1780289419719,48.72,73350.84,0.0,-0.99592,0.0,0.6757]
[1780289420129,48.72,73351.57,0.0,-0.99592,0.0,0.67618]
[1780289422987,48.72,73351.89,0.0,-0.99592,0.0,0.67639]
[1780289423218,48.72,73351.89,0.0,-0.99592,0.0,0.67639]
[1780289431208,48.72,73356.26,0.0,-0.9959,0.0,0.67841]
[1780289432293,48.72,73356.26,0.0,-0.9959,0.0,0.67841]
[1780289432473,48.72,73356.18,0.0,-0.9959,0.0,0.67835]
[1780289432796,48.72,73356.18,0.0,-0.9959,0.0,0.67835]
[1780289432972,48.72,73356.18,0.0,-0.9959,0.0,0.67835]
[1780289433222,48.72,73355.07,0.0,-0.99591,0.0,0.67761]
[1780289438257,48.72,73357.31,0.0,-0.9959,0.0,0.67911]
[1780289438423,48.72,73357.31,0.0,-0.9959,0.0,0.67911]
[1780289438469,48.72,73357.31,0.0,-0.9959,0.0,0.67911]
[1780289443749,48.72,73353.76,0.0,-0.99591,0.0,0.67674]
[1780289443992,48.72,73353.76,0.0,-0.99591,0.0,0.67674]
[1780289444399,48.72,73352.97,0.0,-0.99592,0.0,0.67622]
[1780289444469,48.72,73352.97,0.0,-0.99592,0.0,0.67622]
[1780289445306,48.72,73353.13,0.0,-0.99592,0.0,0.67632]
[1780289451010,48.72,73352.87,0.0,-0.99592,0.0,0.67615]
[1780289451219,48.72,73352.87,0.0,-0.99592,0.0,0.67615]
[1780289451348,48.72,73349.21,0.0,-0.99593,0.0,0.67372]
[1780289456610,48.72,73348.27,0.0,-0.99594,0.0,0.6731]
[1780289456718,48.72,73348.27,0.0,-0.99594,0.0,0.6731]
[1780289456754,48.72,73348.27,0.0,-0.99594,0.0,0.6731]
[1780289456971,48.72,73348.27,0.0,-0.99594,0.0,0.6731]
[1780289457073,48.72,73348.76,0.0,-0.99594,0.0,0.67343]
[1780289461261,48.72,73346.56,0.0,-0.99595,0.0,0.67197]
[1780289461470,48.72,73345.32,0.0,-0.99595,0.0,0.67115]
[1780289466578,48.72,73345.7,0.0,-0.99595,0.0,0.6714]
[1780289466720,48.72,73345.7,0.0,-0.99595,0.0,0.6714]
[1780289466821,48.72,73345.6,0.0,-0.99595,0.0,0.67134]
[1780289470691,48.72,73347.42,0.0,-0.99594,0.0,0.67254]
[1780289470718,48.72,73347.42,0.0,-0.99594,0.0,0.67254]
[1780289476526,48.72,73347.66,0.0,-0.99594,0.0,0.6727]
[1780289481779,48.72,73347.49,0.0,-0.99594,0.0,0.67259]
[1780289481980,48.72,73347.49,0.0,-0.99594,0.0,0.67259]
[1780289482698,48.72,73347.82,0.0,-0.99594,0.0,0.6728]
[1780289482718,48.72,73347.82,0.0,-0.99594,0.0,0.6728]
[1780289482795,48.72,73348.05,0.0,-0.99594,0.0,0.67296]
[1780289485589,48.72,73351.76,0.0,-0.99592,0.0,0.67542]
[1780289486596,48.72,73354.74,0.0,-0.99591,0.0,0.6774]
[1780289488306,48.72,73354.74,0.0,-0.99591,0.0,0.6774]
[1780289487608,48.72,73362.98,0.0,-0.99587,0.0,0.6829]
[1780289488469,48.72,73362.98,0.0,-0.99587,0.0,0.6829]
[1780289488614,48.72,73372.84,0.0,-0.99583,0.0,0.68953]
[1780289489621,48.72,73373.7,0.0,-0.99583,0.0,0.69011]
[1780289490628,48.72,73376.03,0.0,-0.99582,0.0,0.69168]
[1780289492486,48.72,73377.21,0.0,-0.99582,0.0,0.69158]
[1780289492720,48.72,73377.21,0.0,-0.99582,0.0,0.69158]
[1780289492845,48.72,73377.21,0.0,-0.99582,0.0,0.69158]
[1780289492975,48.72,73377.21,0.0,-0.99582,0.0,0.69158]
[1780289493049,48.72,73377.32,0.0,-0.99581,0.0,0.69165]
[1780289494656,48.72,73380.86,0.0,-0.9958,0.0,0.69405]
[1780289495663,48.72,73383.23,0.0,-0.99579,0.0,0.69566]
[1780289497798,48.72,73384.14,0.0,-0.99578,0.0,0.69628]
[1780289497980,48.72,73384.14,0.0,-0.99578,0.0,0.69628]
[1780289499084,48.72,73386.1,0.0,-0.99577,0.0,0.69762]
[1780289499220,48.72,73386.1,0.0,-0.99577,0.0,0.69762]
[1780289499300,48.72,73386.34,0.0,-0.99577,0.0,0.69778]
[1780289499691,48.72,73383.93,0.0,-0.99578,0.0,0.69614]
[1780289502712,48.72,73388.27,0.0,-0.99576,0.0,0.6991]
[1780289503608,48.72,73388.27,0.0,-0.99576,0.0,0.6991]
[1780289503718,48.72,73388.27,0.0,-0.99576,0.0,0.6991]
[1780289509375,48.72,73389.64,0.0,-0.99576,0.0,0.70004]
[1780289509469,48.72,73389.77,0.0,-0.99576,0.0,0.70012]
[1780289511425,48.72,73390.58,0.0,-0.99575,0.0,0.70068]
[1780289511470,48.72,73390.58,0.0,-0.99575,0.0,0.70068]
[1780289511775,48.72,73391.03,0.0,-0.99575,0.0,0.70099]
[1780289512782,48.72,73394.76,0.0,-0.99574,0.0,0.70355]
[1780289514901,48.72,73396.74,0.0,-0.99573,0.0,0.70491]
[1780289514975,48.72,73396.74,0.0,-0.99573,0.0,0.70491]
[1780289520838,48.72,73396.28,0.0,-0.99573,0.0,0.70459]
[1780289521999,48.72,73396.28,0.0,-0.99573,0.0,0.70459]
[1780289522219,48.72,73396.28,0.0,-0.99573,0.0,0.70459]
[1780289523089,48.72,73398.41,0.0,-0.99572,0.0,0.70606]
[1780289523219,48.72,73398.41,0.0,-0.99572,0.0,0.70606]
[1780289523288,48.72,73400.29,0.0,-0.99571,0.0,0.70735]
[1780289525873,48.72,73402.75,0.0,-0.9957,0.0,0.70905]
[1780289527887,48.72,73405.22,0.0,-0.99569,0.0,0.71076]
[1780289528894,48.72,73408.19,0.0,-0.99567,0.0,0.71282]
[1780289533929,48.72,73406.67,0.0,-0.99568,0.0,0.71177]
[1780289534936,48.72,73404.37,0.0,-0.99569,0.0,0.71017]
[1780289535469,48.72,73404.37,0.0,-0.99569,0.0,0.71017]
[1780289535561,48.72,73404.37,0.0,-0.99569,0.0,0.71017]
[1780289535720,48.72,73404.37,0.0,-0.99569,0.0,0.71017]
[1780289535943,48.72,73402.92,0.0,-0.9957,0.0,0.70917]
[1780289540978,48.72,73403.02,0.0,-0.9957,0.0,0.70924]
[1780289542992,48.72,73406.36,0.0,-0.99568,0.0,0.71155]
[1780289546026,48.72,73411.96,0.0,-0.99566,0.0,0.71545]
[1780289547032,48.72,73407.65,0.0,-0.99568,0.0,0.71245]
[1780289548040,48.72,73405.34,0.0,-0.99569,0.0,0.71085]
[1780289549312,48.72,73405.34,0.0,-0.99569,0.0,0.71085]
[1780289549607,48.72,73404.07,0.0,-0.99569,0.0,0.70997]
[1780289555088,48.72,73404.7,0.0,-0.99569,0.0,0.70948]
[1780289558109,48.72,73407.54,0.0,-0.99568,0.0,0.71144]
[1780289561554,48.72,73409.53,0.0,-0.99567,0.0,0.71283]
[1780289561724,48.72,73409.53,0.0,-0.99567,0.0,0.71283]
[1780289562137,48.72,73412.96,0.0,-0.99566,0.0,0.71521]
[1780289562983,48.72,73412.96,0.0,-0.99566,0.0,0.71521]
[1780289563219,48.72,73412.96,0.0,-0.99566,0.0,0.71521]
[1780289567979,48.72,73416.05,0.0,-0.99564,0.0,0.71737]
[1780289568208,48.72,73416.05,0.0,-0.99564,0.0,0.71737]
[1780289568221,48.72,73416.05,0.0,-0.99564,0.0,0.71737]
[1780289568302,48.72,73416.65,0.0,-0.99564,0.0,0.71779]
[1780289571200,48.72,73419.65,0.0,-0.99563,0.0,0.71989]
[1780289573386,48.72,73420.11,0.0,-0.99562,0.0,0.72021]
[1780289573214,48.72,73415.49,0.0,-0.99564,0.0,0.71698]
[1780289573469,48.72,73415.49,0.0,-0.99564,0.0,0.71698]
[1780289573739,48.72,73415.49,0.0,-0.99564,0.0,0.71698]
[1780289573970,48.72,73415.49,0.0,-0.99564,0.0,0.71698]
[1780289574221,48.72,73413.6,0.0,-0.99565,0.0,0.71566]
[1780289576251,48.72,73413.67,0.0,-0.99565,0.0,0.71571]
[1780289576321,48.72,73410.31,0.0,-0.99567,0.0,0.71337]
[1780289576470,48.72,73410.31,0.0,-0.99567,0.0,0.71337]
[1780289577543,48.72,73408.5,0.0,-0.99568,0.0,0.71211]
[1780289577719,48.72,73408.5,0.0,-0.99568,0.0,0.71211]
[1780289583284,48.72,73407.35,0.0,-0.99568,0.0,0.71131]
[1780289590473,48.72,73407.31,0.0,-0.99568,0.0,0.71128]
[1780289590719,48.72,73407.66,0.0,-0.99568,0.0,0.71153]
[1780289590897,48.72,73407.66,0.0,-0.99568,0.0,0.71153]
[1780289591054,48.72,73407.66,0.0,-0.99568,0.0,0.71153]
[1780289591341,48.72,73408.78,0.0,-0.99568,0.0,0.7123]
[1780289596375,48.72,73409.63,0.0,-0.99567,0.0,0.7129]
[1780289599348,48.72,73411.56,0.0,-0.99566,0.0,0.71424]
[1780289599469,48.72,73411.56,0.0,-0.99566,0.0,0.71424]
[1780289599396,48.72,73411.34,0.0,-0.99566,0.0,0.71408]
[1780289599844,48.72,73411.34,0.0,-0.99566,0.0,0.71408]
[1780289599978,48.72,73411.34,0.0,-0.99566,0.0,0.71408]
[1780289605495,48.72,73409.6,0.0,-0.99567,0.0,0.71287]
[1780289605728,48.72,73409.6,0.0,-0.99567,0.0,0.71287]
[1780289605810,48.72,73409.6,0.0,-0.99567,0.0,0.71287]
[1780289605974,48.72,73409.6,0.0,-0.99567,0.0,0.71287]
[1780289606445,48.72,73409.77,0.0,-0.99567,0.0,0.71299]
[1780289607452,48.72,73412.85,0.0,-0.99566,0.0,0.71514]
[1780289608561,48.72,73412.91,0.0,-0.99566,0.0,0.71518]
[1780289608719,48.72,73412.91,0.0,-0.99566,0.0,0.71518]
[1780289610509,48.72,73412.52,0.0,-0.99566,0.0,0.71491]
[1780289610719,48.72,73412.52,0.0,-0.99566,0.0,0.71491]
[1780289611480,48.72,73412.83,0.0,-0.99566,0.0,0.71419]
[1780289616132,48.72,73415.25,0.0,-0.99565,0.0,0.71588]
[1780289617422,48.72,73415.25,0.0,-0.99565,0.0,0.71588]
[1780289617469,48.72,73415.25,0.0,-0.99565,0.0,0.71588]
[1780289622557,48.72,73415.17,0.0,-0.99565,0.0,0.71582]
[1780289626489,48.72,73414.43,0.0,-0.99566,0.0,0.71531]
[1780289626721,48.72,73412.78,0.0,-0.99566,0.0,0.71416]
[1780289627036,48.72,73412.78,0.0,-0.99566,0.0,0.71416]
[1780289627219,48.72,73412.78,0.0,-0.99566,0.0,0.71416]
[1780289627228,48.72,73413.62,0.0,-0.99566,0.0,0.71474]
[1780289630697,48.72,73414.9,0.0,-0.99565,0.0,0.71563]
[1780289637476,48.72,73415.09,0.0,-0.99565,0.0,0.71577]
[1780289638572,48.72,73417.19,0.0,-0.99564,0.0,0.71723]
[1780289638720,48.72,73417.19,0.0,-0.99564,0.0,0.71723]
[1780289638948,48.72,73417.19,0.0,-0.99564,0.0,0.71723]
[1780289638971,48.72,73417.19,0.0,-0.99564,0.0,0.71723]
[1780289639038,48.72,73418.09,0.0,-0.99564,0.0,0.71786]
[1780289646393,48.72,73418.13,0.0,-0.99564,0.0,0.71789]
[1780289646469,48.72,73418.13,0.0,-0.99564,0.0,0.71789]
[1780289646447,48.72,73419.32,0.0,-0.99563,0.0,0.71872]
[1780289646723,48.72,73419.32,0.0,-0.99563,0.0,0.71872]
[1780289646981,48.72,73419.32,0.0,-0.99563,0.0,0.71872]
[1780289647059,48.72,73419.43,0.0,-0.99563,0.0,0.7188]
[1780289652779,48.72,73420.04,0.0,-0.99563,0.0,0.71922]
[1780289654792,48.72,73417.31,0.0,-0.99564,0.0,0.71731]
[1780289656016,48.72,73417.31,0.0,-0.99564,0.0,0.71731]
[1780289656222,48.72,73417.31,0.0,-0.99564,0.0,0.71731]
[1780289656324,48.72,73417.32,0.0,-0.99564,0.0,0.71732]
[1780289656619,48.72,73417.32,0.0,-0.99564,0.0,0.71732]
[1780289656721,48.72,73417.32,0.0,-0.99564,0.0,0.71732]
[1780289661842,48.72,73416.28,0.0,-0.99565,0.0,0.7166]
[1780289663747,48.72,73416.17,0.0,-0.99565,0.0,0.71652]
[1780289665386,48.72,73414.67,0.0,-0.99565,0.0,0.71547]
[1780289665469,48.72,73414.67,0.0,-0.99565,0.0,0.71547]
[1780289665487,48.72,73413.16,0.0,-0.99566,0.0,0.71442]
[1780289666094,48.72,73413.16,0.0,-0.99566,0.0,0.71442]
[1780289666220,48.72,73413.16,0.0,-0.99566,0.0,0.71442]
[1780289669098,48.72,73414.24,0.0,-0.99566,0.0,0.71517]
[1780289669219,48.72,73414.24,0.0,-0.99566,0.0,0.71517]
[1780289669320,48.72,73417.34,0.0,-0.99564,0.0,0.71734]
[1780289670023,48.72,73417.34,0.0,-0.99564,0.0,0.71734]
[1780289670219,48.72,73417.34,0.0,-0.99564,0.0,0.71734]
[1780289670321,48.72,73420.36,0.0,-0.99563,0.0,0.71945]
[1780289674144,48.72,73419.31,0.0,-0.99564,0.0,0.71778]
[1780289674221,48.72,73419.31,0.0,-0.99564,0.0,0.71778]
[1780289674933,48.72,73422.49,0.0,-0.99562,0.0,0.72]
[1780289678680,48.72,73422.51,0.0,-0.99562,0.0,0.72002]
[1780289678719,48.72,73422.51,0.0,-0.99562,0.0,0.72002]
[1780289680501,48.72,73424.27,0.0,-0.99561,0.0,0.72125]
[1780289680524,48.72,73424.43,0.0,-0.99561,0.0,0.72136]
[1780289680720,48.72,73424.43,0.0,-0.99561,0.0,0.72136]
[1780289681546,48.72,73424.85,0.0,-0.99561,0.0,0.72166]
[1780289683390,48.72,73424.83,0.0,-0.99561,0.0,0.72165]
[1780289683469,48.72,73424.83,0.0,-0.99561,0.0,0.72165]
[1780289683544,48.72,73428.08,0.0,-0.9956,0.0,0.72393]
[1780289688679,48.72,73429.47,0.0,-0.99559,0.0,0.72491]
[1780289688718,48.72,73429.47,0.0,-0.99559,0.0,0.72491]
[1780289689188,48.72,73429.47,0.0,-0.99559,0.0,0.72491]
[1780289689220,48.72,73429.47,0.0,-0.99559,0.0,0.72491]
[1780289689287,48.72,73429.78,0.0,-0.99559,0.0,0.72513]
[1780289692053,48.72,73426.81,0.0,-0.9956,0.0,0.72304]
[1780289692657,48.72,73426.81,0.0,-0.9956,0.0,0.72304]
[1780289692721,48.72,73426.81,0.0,-0.9956,0.0,0.72304]
[1780289693269,48.72,73426.81,0.0,-0.9956,0.0,0.72304]
[1780289693470,48.72,73426.81,0.0,-0.9956,0.0,0.72304]
[1780289693475,48.72,73425.56,0.0,-0.99561,0.0,0.72216]
[1780289697903,48.72,73425.14,0.0,-0.99561,0.0,0.72186]
[1780289697976,48.72,73425.14,0.0,-0.99561,0.0,0.72186]
[1780289703132,48.72,73424.59,0.0,-0.99561,0.0,0.72148]
[1780289704670,48.72,73424.41,0.0,-0.99561,0.0,0.72135]
[1780289704719,48.72,73424.41,0.0,-0.99561,0.0,0.72135]
[1780289705206,48.72,73424.41,0.0,-0.99561,0.0,0.72135]
[1780289705220,48.72,73424.41,0.0,-0.99561,0.0,0.72135]
[1780289705321,48.72,73424.41,0.0,-0.99561,0.0,0.72135]
[1780289707160,48.72,73420.05,0.0,-0.99563,0.0,0.7183]
[1780289708181,48.72,73420.05,0.0,-0.99563,0.0,0.7183]
[1780289708219,48.72,73420.05,0.0,-0.99563,0.0,0.7183]
[1780289708283,48.72,73416.63,0.0,-0.99565,0.0,0.71591]
[1780289710476,48.72,73416.22,0.0,-0.99565,0.0,0.71562]
[1780289710573,48.72,73416.38,0.0,-0.99565,0.0,0.71573]
[1780289710721,48.72,73416.38,0.0,-0.99565,0.0,0.71573]
[1780289711187,48.72,73416.15,0.0,-0.99565,0.0,0.71557]
[1780289716222,48.72,73412.22,0.0,-0.99567,0.0,0.71284]
[1780289717230,48.72,73409.21,0.0,-0.99568,0.0,0.71075]
[1780289718886,48.72,73408.47,0.0,-0.99569,0.0,0.71024]
[1780289718984,48.72,73408.47,0.0,-0.99569,0.0,0.71024]
[1780289721307,48.72,73408.87,0.0,-0.99569,0.0,0.71051]
[1780289725755,48.72,73407.74,0.0,-0.99569,0.0,0.70973]
[1780289725973,48.72,73407.74,0.0,-0.99569,0.0,0.70973]
[1780289726359,48.72,73407.74,0.0,-0.99569,0.0,0.70973]
[1780289726469,48.72,73407.74,0.0,-0.99569,0.0,0.70973]
[1780289726570,48.72,73407.18,0.0,-0.99569,0.0,0.70934]
[1780289732335,48.72,73406.47,0.0,-0.9957,0.0,0.70793]
[1780289737370,48.72,73406.44,0.0,-0.9957,0.0,0.70791]
[1780289740093,48.72,73407.95,0.0,-0.9957,0.0,0.70895]
[1780289740220,48.72,73407.95,0.0,-0.9957,0.0,0.70895]
[1780289740391,48.72,73412.21,0.0,-0.99568,0.0,0.7119]
[1780289740647,48.72,73412.21,0.0,-0.99568,0.0,0.7119]
[1780289740719,48.72,73412.21,0.0,-0.99568,0.0,0.7119]
[1780289743412,48.72,73414.37,0.0,-0.99567,0.0,0.7134]
[1780289745596,48.72,73414.9,0.0,-0.99566,0.0,0.71377]
[1780289745719,48.72,73416.18,0.0,-0.99566,0.0,0.71466]
[1780289746780,48.72,73417.2,0.0,-0.99565,0.0,0.71537]
[1780289746975,48.72,73417.2,0.0,-0.99565,0.0,0.71537]
[1780289747440,48.72,73420.09,0.0,-0.99564,0.0,0.71739]
[1780289748496,48.72,73420.09,0.0,-0.99564,0.0,0.71739]
[1780289748719,48.72,73420.7,0.0,-0.99564,0.0,0.71782]
[1780289752513,48.72,73421.83,0.0,-0.99563,0.0,0.71861]
[1780289752615,48.72,73424.39,0.0,-0.99562,0.0,0.7204]
[1780289752720,48.72,73424.39,0.0,-0.99562,0.0,0.7204]
[1780289753080,48.72,73424.39,0.0,-0.99562,0.0,0.7204]
[1780289753222,48.72,73424.39,0.0,-0.99562,0.0,0.7204]
[1780289753482,48.72,73424.58,0.0,-0.99562,0.0,0.72053]
[1780289758528,48.72,73427.53,0.0,-0.9956,0.0,0.7226]
[1780289760702,48.72,73427.9,0.0,-0.9956,0.0,0.72286]
[1780289760719,48.72,73427.9,0.0,-0.9956,0.0,0.72286]
[1780289760930,48.72,73427.9,0.0,-0.9956,0.0,0.72286]
[1780289761681,48.72,73427.9,0.0,-0.9956,0.0,0.72286]
[1780289761719,48.72,73427.9,0.0,-0.9956,0.0,0.72286]
[1780289763562,48.72,73431.12,0.0,-0.99559,0.0,0.72513]
[1780289764082,48.72,73431.12,0.0,-0.99559,0.0,0.72513]
[1780289764219,48.72,73431.12,0.0,-0.99559,0.0,0.72513]
[1780289764244,48.72,73431.12,0.0,-0.99559,0.0,0.72513]
[1780289764470,48.72,73431.12,0.0,-0.99559,0.0,0.72513]
[1780289764569,48.72,73434.22,0.0,-0.99557,0.0,0.72732]
[1780289767591,48.72,73437.44,0.0,-0.99556,0.0,0.7296]
[1780289769605,48.72,73439.16,0.0,-0.99555,0.0,0.73082]
[1780289771619,48.72,73442.47,0.0,-0.99553,0.0,0.73317]
[1780289772626,48.72,73443.81,0.0,-0.99553,0.0,0.73413]
[1780289773108,48.72,73443.81,0.0,-0.99553,0.0,0.73413]
[1780289773222,48.72,73443.81,0.0,-0.99553,0.0,0.73413]
[1780289774640,48.72,73440.91,0.0,-0.99554,0.0,0.73206]
[1780289775306,48.72,73440.91,0.0,-0.99554,0.0,0.73206]
[1780289777923,48.72,73442.28,0.0,-0.99553,0.0,0.73304]
[1780289777970,48.72,73442.28,0.0,-0.99553,0.0,0.73304]
[1780289780850,48.72,73441.91,0.0,-0.99554,0.0,0.73277]
[1780289780976,48.72,73441.91,0.0,-0.99554,0.0,0.73277]
[1780289781689,48.72,73443.51,0.0,-0.99553,0.0,0.73391]
[1780289782708,48.72,73446.59,0.0,-0.99551,0.0,0.73611]
[1780289783717,48.72,73446.59,0.0,-0.99551,0.0,0.73611]
[1780289783974,48.72,73446.59,0.0,-0.99551,0.0,0.73611]
[1780289784076,48.72,73449.06,0.0,-0.9955,0.0,0.73788]
[1780289785077,48.72,73449.06,0.0,-0.9955,0.0,0.73788]
[1780289785219,48.72,73449.06,0.0,-0.9955,0.0,0.73788]
[1780289785321,48.72,73452.81,0.0,-0.99548,0.0,0.74056]
[1780289787736,48.72,73455.31,0.0,-0.99547,0.0,0.74236]
[1780289788745,48.72,73459.0,0.0,-0.99545,0.0,0.74502]
[1780289789751,48.72,73460.73,0.0,-0.99545,0.0,0.74627]
[1780289790757,48.72,73462.13,0.0,-0.99544,0.0,0.74728]
[1780289791765,48.72,73473.68,0.0,-0.99539,0.0,0.7547]
[1780289792772,48.72,73479.41,0.0,-0.99536,0.0,0.75889]
[1780289793780,48.72,73488.17,0.0,-0.99532,0.0,0.76533]
[1780289794787,48.72,73493.82,0.0,-0.99529,1e-05,0.76951]
[1780289795794,48.72,73494.01,0.0,-0.99529,1e-05,0.76965]
[1780289796801,48.72,73492.42,0.0,-0.99529,1e-05,0.76847]
[1780289797807,48.72,73491.03,0.0,-0.9953,1e-05,0.76744]
[1780289799822,48.72,73493.18,0.0,-0.99529,1e-05,0.76904]
[1780289801641,48.72,73493.18,0.0,-0.99529,1e-05,0.76904]
[1780289801642,48.72,73495.68,0.0,-0.99528,1e-05,0.77089]
[1780289801836,48.72,73493.9,0.0,-0.99529,1e-05,0.76957]
[1780289803720,48.72,73494.05,0.0,-0.99529,1e-05,0.76968]
[1780289803850,48.72,73489.5,0.0,-0.99531,0.0,0.76631]
[1780289805410,48.72,73489.5,0.0,-0.99531,0.0,0.76631]
[1780289805472,48.72,73489.5,0.0,-0.99531,0.0,0.76631]
[1780289807880,48.72,73486.81,0.0,-0.99532,0.0,0.76433]
[1780289808887,48.72,73484.4,0.0,-0.99533,0.0,0.76255]
[1780289809894,48.72,73482.37,0.0,-0.99534,0.0,0.76106]
[1780289810924,48.72,73482.37,0.0,-0.99534,0.0,0.76106]
[1780289810971,48.72,73482.37,0.0,-0.99534,0.0,0.76106]
[1780289816111,48.72,73482.18,0.0,-0.99535,0.0,0.76092]
[1780289816943,48.72,73478.6,0.0,-0.99536,0.0,0.7583]
[1780289817720,48.72,73478.6,0.0,-0.99536,0.0,0.7583]
[1780289818154,48.72,73478.6,0.0,-0.99536,0.0,0.7583]
[1780289818219,48.72,73478.6,0.0,-0.99536,0.0,0.7583]
[1780289818255,48.72,73475.88,0.0,-0.99538,0.0,0.75631]
[1780289818748,48.72,73475.88,0.0,-0.99538,0.0,0.75631]
[1780289821649,48.72,73474.09,0.0,-0.99539,0.0,0.755]
[1780289820971,48.72,73471.05,0.0,-0.9954,0.0,0.75278]
[1780289821720,48.72,73471.05,0.0,-0.9954,0.0,0.75278]
[1780289822664,48.72,73471.05,0.0,-0.9954,0.0,0.75278]
[1780289822719,48.72,73468.87,0.0,-0.99541,0.0,0.7512]
[1780289822985,48.72,73468.57,0.0,-0.99541,0.0,0.75098]
[1780289827407,48.72,73466.45,0.0,-0.99542,0.0,0.74944]
[1780289827469,48.72,73466.45,0.0,-0.99542,0.0,0.74944]
[1780289828021,48.72,73469.06,0.0,-0.99541,0.0,0.75134]
[1780289829028,48.72,73473.0,0.0,-0.99539,0.0,0.7542]
[1780289830655,48.72,73473.0,0.0,-0.99539,0.0,0.7542]
[1780289830679,48.72,73473.74,0.0,-0.99539,0.0,0.75474]
[1780289831097,48.72,73473.74,0.0,-0.99539,0.0,0.75474]
[1780289831219,48.72,73473.74,0.0,-0.99539,0.0,0.75474]
[1780289833058,48.72,73480.32,0.0,-0.99536,0.0,0.75956]
[1780289834443,48.72,73480.32,0.0,-0.99536,0.0,0.75956]
[1780289834544,48.72,73483.84,0.0,-0.99534,0.0,0.76214]
[1780289835897,48.72,73484.81,0.0,-0.99533,0.0,0.76285]
[1780289835938,48.72,73484.81,0.0,-0.99533,0.0,0.76285]
[1780289836864,48.72,73484.81,0.0,-0.99533,0.0,0.76285]
[1780289837116,48.72,73484.81,0.0,-0.99533,0.0,0.76285]
[1780289838095,48.72,73488.94,0.0,-0.99531,0.0,0.7659]
[1780289841116,48.72,73486.23,0.0,-0.99533,0.0,0.7639]
[1780289842600,48.72,73486.23,0.0,-0.99533,0.0,0.7639]
[1780289842719,48.72,73486.23,0.0,-0.99533,0.0,0.7639]
[1780289843393,48.72,73485.65,0.0,-0.99533,0.0,0.76347]
[1780289843469,48.72,73485.65,0.0,-0.99533,0.0,0.76347]
[1780289843546,48.72,73485.81,0.0,-0.99533,0.0,0.76359]
[1780289844137,48.72,73480.37,0.0,-0.99535,0.0,0.75959]
[1780289845144,48.72,73475.08,0.0,-0.99538,0.0,0.75572]
[1780289845900,48.72,73475.08,0.0,-0.99538,0.0,0.75572]
[1780289845969,48.72,73475.08,0.0,-0.99538,0.0,0.75572]
[1780289846152,48.72,73477.83,0.0,-0.99537,0.0,0.75773]
[1780289850426,48.72,73478.77,0.0,-0.99536,0.0,0.75842]
[1780289850469,48.72,73478.77,0.0,-0.99536,0.0,0.75842]
[1780289851185,48.72,73483.88,0.0,-0.99534,0.0,0.76119]
[1780289852000,48.72,73483.88,0.0,-0.99534,0.0,0.76119]
[1780289852218,48.72,73483.88,0.0,-0.99534,0.0,0.76119]
[1780289852272,48.72,73484.06,0.0,-0.99534,0.0,0.76133]
[1780289854207,48.72,73489.14,0.0,-0.99532,0.0,0.76507]
[1780289854935,48.72,73489.14,0.0,-0.99532,0.0,0.76507]
[1780289854970,48.72,73489.14,0.0,-0.99532,0.0,0.76507]
[1780289859844,48.72,73491.64,0.0,-0.9953,1e-05,0.76691]
[1780289859971,48.72,73491.64,0.0,-0.9953,1e-05,0.76691]
[1780289860249,48.72,73491.04,0.0,-0.99531,1e-05,0.76647]
[1780289861343,48.72,73491.04,0.0,-0.99531,1e-05,0.76647]
[1780289861468,48.72,73491.04,0.0,-0.99531,1e-05,0.76647]
[1780289861569,48.72,73487.85,0.0,-0.99532,0.0,0.76411]
[1780289864511,48.72,73487.2,0.0,-0.99533,0.0,0.76364]
[1780289864719,48.72,73487.2,0.0,-0.99533,0.0,0.76364]
[1780289864612,48.72,73486.79,0.0,-0.99533,0.0,0.76333]
[1780289870320,48.72,73484.54,0.0,-0.99534,0.0,0.76168]
[1780289876272,48.72,73484.47,0.0,-0.99534,0.0,0.76163]
[1780289879526,48.72,73484.63,0.0,-0.99534,0.0,0.76174]
[1780289879718,48.72,73484.63,0.0,-0.99534,0.0,0.76174]
[1780289883508,48.72,73482.92,0.0,-0.99535,0.0,0.76049]
[1780289883719,48.72,73482.92,0.0,-0.99535,0.0,0.76049]
[1780289883574,48.72,73483.04,0.0,-0.99535,0.0,0.76058]
[1780289884900,48.72,73483.21,0.0,-0.99535,0.0,0.7607]
[1780289884979,48.72,73483.21,0.0,-0.99535,0.0,0.7607]
[1780289887439,48.72,73479.34,0.0,-0.99537,0.0,0.75786]
[1780289892639,48.72,73481.66,0.0,-0.99535,0.0,0.75956]
[1780289892737,48.72,73481.66,0.0,-0.99535,0.0,0.75956]
[1780289894039,48.72,73482.28,0.0,-0.99535,0.0,0.76002]
[1780289894219,48.72,73482.28,0.0,-0.99535,0.0,0.76002]
[1780289894488,48.72,73482.42,0.0,-0.99535,0.0,0.76012]
[1780289899523,48.72,73481.58,0.0,-0.99535,0.0,0.7595]
[1780289903480,48.72,73480.63,0.0,-0.99536,0.0,0.75881]
[1780289903722,48.72,73480.63,0.0,-0.99536,0.0,0.75881]
[1780289909594,48.72,73480.3,0.0,-0.99536,0.0,0.75857]
[1780289910601,48.72,73474.53,0.0,-0.99539,0.0,0.75435]
[1780289912615,48.72,73472.08,0.0,-0.99541,0.0,0.7516]
[1780289915818,48.72,73472.11,0.0,-0.99541,0.0,0.75162]
[1780289915985,48.72,73472.11,0.0,-0.99541,0.0,0.75162]
[1780289916643,48.72,73472.63,0.0,-0.9954,0.0,0.752]
[1780289921087,48.72,73471.53,0.0,-0.99541,0.0,0.7512]
[1780289921220,48.72,73471.53,0.0,-0.99541,0.0,0.7512]
[1780289926715,48.72,73471.38,0.0,-0.99541,0.0,0.75109]
[1780289930252,48.72,73471.81,0.0,-0.99541,0.0,0.7514]
[1780289930470,48.72,73471.81,0.0,-0.99541,0.0,0.7514]
[1780289930753,48.72,73471.82,0.0,-0.99541,0.0,0.75141]
[1780289936795,48.72,73471.52,0.0,-0.99541,0.0,0.75119]
[1780289944851,48.72,73471.77,0.0,-0.99541,0.0,0.75137]
[1780289948971,48.72,73471.74,0.0,-0.99541,0.0,0.75135]
[1780289952022,48.72,73472.15,0.0,-0.99541,0.0,0.75165]
[1780289952219,48.72,73472.15,0.0,-0.99541,0.0,0.75165]
[1780289952240,48.72,73472.15,0.0,-0.99541,0.0,0.75165]
[1780289959956,48.72,73471.84,0.0,-0.99541,0.0,0.75142]
[1780289964991,48.72,73471.72,0.0,-0.99541,0.0,0.75133]
[1780289968871,48.72,73470.7,0.0,-0.99541,0.0,0.75059]
[1780289968970,48.72,73470.7,0.0,-0.99541,0.0,0.75059]
[1780289969021,48.72,73460.72,0.0,-0.99546,0.0,0.74338]
[1780289970775,48.72,73460.72,0.0,-0.99546,0.0,0.74338]
[1780289970782,48.72,73452.98,0.0,-0.9955,0.0,0.73782]
[1780289970972,48.72,73452.98,0.0,-0.9955,0.0,0.73782]
[1780289972043,48.72,73450.16,0.0,-0.99552,0.0,0.73485]
[1780289975714,48.72,73449.07,0.0,-0.99552,0.0,0.73407]
[1780289975722,48.72,73449.07,0.0,-0.99552,0.0,0.73407]
[1780289975815,48.72,73448.4,0.0,-0.99553,0.0,0.7336]
[1780289980922,48.72,73446.77,0.0,-0.99554,0.0,0.73243]
[1780289982992,48.72,73445.41,0.0,-0.99554,0.0,0.73147]
[1780289983881,48.72,73445.47,0.0,-0.99554,0.0,0.73151]
[1780289983977,48.72,73445.47,0.0,-0.99554,0.0,0.73151]
[1780289984129,48.72,73442.95,0.0,-0.99555,0.0,0.72972]
[1780289985136,48.72,73439.99,0.0,-0.99557,0.0,0.72762]
[1780289987198,48.72,73439.41,0.0,-0.99557,0.0,0.72721]
[1780289987221,48.72,73439.41,0.0,-0.99557,0.0,0.72721]
[1780289987298,48.72,73436.03,0.0,-0.99559,0.0,0.72483]
[1780289990171,48.72,73433.34,0.0,-0.9956,0.0,0.72293]
[1780289992261,48.72,73433.27,0.0,-0.9956,0.0,0.72288]
[1780289992469,48.72,73433.27,0.0,-0.9956,0.0,0.72288]
[1780289992570,48.72,73433.27,0.0,-0.9956,0.0,0.72288]
[1780289993100,48.72,73433.27,0.0,-0.9956,0.0,0.72288]
[1780289993220,48.72,73433.27,0.0,-0.9956,0.0,0.72288]
[1780289999235,48.72,73433.79,0.0,-0.9956,0.0,0.72325]
[1780290002256,48.72,73420.91,0.0,-0.99566,0.0,0.71423]
[1780290003263,48.72,73416.53,0.0,-0.99568,0.0,0.71119]
[1780290008307,48.72,73417.47,0.0,-0.99567,0.0,0.71184]
[1780290009314,48.72,73422.71,0.0,-0.99565,0.0,0.71549]
[1780290011462,48.72,73423.89,0.0,-0.99564,0.0,0.71631]
[1780290011469,48.72,73423.89,0.0,-0.99564,0.0,0.71631]
[1780290011563,48.72,73423.81,0.0,-0.99564,0.0,0.71625]
[1780290013342,48.72,73433.95,0.0,-0.9956,0.0,0.72336]
[1780290014349,48.72,73437.46,0.0,-0.99558,0.0,0.72584]
[1780290018069,48.72,73437.51,0.0,-0.99558,0.0,0.72587]
[1780290018220,48.72,73437.51,0.0,-0.99558,0.0,0.72587]
[1780290025426,48.72,73439.86,0.0,-0.99557,0.0,0.72753]
[1780290028877,48.72,73439.39,0.0,-0.99557,0.0,0.7272]
[1780290028982,48.72,73439.75,0.0,-0.99557,0.0,0.72745]
[1780290029591,48.72,73439.75,0.0,-0.99557,0.0,0.72745]
[1780290029721,48.72,73439.75,0.0,-0.99557,0.0,0.72745]
[1780290029818,48.72,73439.5,0.0,-0.99557,0.0,0.72728]
[1780290031468,48.72,73434.27,0.0,-0.9956,0.0,0.72265]
[1780290033482,48.72,73433.14,0.0,-0.99561,0.0,0.72185]
[1780290036036,48.72,73432.89,0.0,-0.99561,0.0,0.72168]
[1780290036224,48.72,73432.89,0.0,-0.99561,0.0,0.72168]
[1780290036686,48.72,73432.89,0.0,-0.99561,0.0,0.72168]
[1780290036720,48.72,73432.89,0.0,-0.99561,0.0,0.72168]
[1780290036787,48.72,73433.36,0.0,-0.99561,0.0,0.72201]
[1780290038517,48.72,73436.6,0.0,-0.99559,0.0,0.72429]
[1780290043552,48.72,73437.53,0.0,-0.99559,0.0,0.72494]
[1780290043943,48.72,73437.53,0.0,-0.99559,0.0,0.72494]
[1780290043973,48.72,73437.53,0.0,-0.99559,0.0,0.72494]
[1780290044481,48.72,73437.53,0.0,-0.99559,0.0,0.72494]
[1780290044719,48.72,73437.53,0.0,-0.99559,0.0,0.72494]
[1780290044812,48.72,73437.53,0.0,-0.99559,0.0,0.72494]
[1780290045566,48.72,73434.6,0.0,-0.9956,0.0,0.72288]
[1780290048351,48.72,73434.85,0.0,-0.9956,0.0,0.72305]
[1780290048477,48.72,73434.85,0.0,-0.9956,0.0,0.72305]
[1780290048621,48.72,73434.85,0.0,-0.9956,0.0,0.72305]
[1780290048719,48.72,73434.85,0.0,-0.9956,0.0,0.72305]
[1780290048723,48.72,73436.76,0.0,-0.99559,0.0,0.7244]
[1780290054629,48.72,73435.3,0.0,-0.9956,0.0,0.72337]
[1780290056643,48.72,73430.72,0.0,-0.99562,0.0,0.72015]
[1780290058060,48.72,73429.4,0.0,-0.99562,0.0,0.71923]
[1780290058219,48.72,73429.4,0.0,-0.99562,0.0,0.71923]
[1780290058692,48.72,73429.4,0.0,-0.99562,0.0,0.71923]
[1780290058726,48.72,73429.4,0.0,-0.99562,0.0,0.71923]
[1780290058761,48.72,73425.84,0.0,-0.99564,0.0,0.71674]
[1780290059665,48.72,73423.46,0.0,-0.99565,0.0,0.71508]
[1780290063692,48.72,73414.95,0.0,-0.99569,0.0,0.70916]
[1780290064699,48.72,73411.0,0.0,-0.99571,0.0,0.70643]
[1780290065706,48.72,73408.53,0.0,-0.99572,0.0,0.70473]
[1780290069566,48.72,73408.13,0.0,-0.99572,0.0,0.70445]
[1780290069720,48.72,73408.13,0.0,-0.99572,0.0,0.70445]
[1780290069822,48.72,73408.13,0.0,-0.99572,0.0,0.70445]
[1780290070325,48.72,73408.13,0.0,-0.99572,0.0,0.70445]
[1780290070469,48.72,73408.13,0.0,-0.99572,0.0,0.70445]
[1780290075777,48.72,73408.16,0.0,-0.99572,0.0,0.70447]
[1780290078518,48.72,73407.3,0.0,-0.99573,0.0,0.70388]
[1780290078720,48.72,73407.3,0.0,-0.99573,0.0,0.70388]
[1780290078798,48.72,73407.25,0.0,-0.99573,0.0,0.70385]
[1780290079173,48.72,73407.25,0.0,-0.99573,0.0,0.70385]
[1780290079218,48.72,73407.25,0.0,-0.99573,0.0,0.70385]
[1780290082826,48.72,73402.74,0.0,-0.99575,0.0,0.70075]
[1780290083833,48.72,73396.69,0.0,-0.99578,0.0,0.69661]
[1780290085847,48.72,73394.73,0.0,-0.99578,0.0,0.69528]
[1780290087861,48.72,73389.75,0.0,-0.99581,0.0,0.69189]
[1780290089837,48.72,73389.98,0.0,-0.99581,0.0,0.69205]
[1780290089975,48.72,73389.98,0.0,-0.99581,0.0,0.69205]
[1780290089875,48.72,73390.2,0.0,-0.9958,0.0,0.6922]
[1780290090509,48.72,73390.2,0.0,-0.9958,0.0,0.6922]
[1780290090719,48.72,73390.2,0.0,-0.9958,0.0,0.6922]
[1780290094910,48.72,73384.77,0.0,-0.99583,0.0,0.68762]
[1780290098467,48.72,73382.83,0.0,-0.99584,0.0,0.68631]
[1780290098721,48.72,73382.83,0.0,-0.99584,0.0,0.68631]
[1780290098938,48.72,73382.43,0.0,-0.99585,0.0,0.68604]
[1780290099198,48.72,73382.43,0.0,-0.99585,0.0,0.68604]
[1780290099218,48.72,73382.43,0.0,-0.99585,0.0,0.68604]
[1780290104980,48.72,73380.27,0.0,-0.99585,0.0,0.68459]
[1780290106585,48.72,73380.27,0.0,-0.99585,0.0,0.68459]
[1780290106720,48.72,73380.27,0.0,-0.99585,0.0,0.68459]
[1780290106994,48.72,73380.03,0.0,-0.99586,0.0,0.68443]
[1780290107106,48.72,73380.03,0.0,-0.99586,0.0,0.68443]
[1780290107219,48.72,73380.03,0.0,-0.99586,0.0,0.68443]
[1780290110018,48.72,73377.51,0.0,-0.99587,0.0,0.68273]
[1780290112035,48.72,73368.31,0.0,-0.99591,0.0,0.67659]
[1780290113040,48.72,73363.96,0.0,-0.99593,0.0,0.6737]
[1780290114047,48.72,73362.07,0.0,-0.99594,0.0,0.67245]
[1780290118074,48.72,73367.34,0.0,-0.99591,0.0,0.67594]
[1780290121031,48.72,73368.05,0.0,-0.99591,0.0,0.67642]
[1780290121220,48.72,73368.05,0.0,-0.99591,0.0,0.67642]
[1780290121691,48.72,73368.05,0.0,-0.99591,0.0,0.67642]
[1780290121731,48.72,73368.05,0.0,-0.99591,0.0,0.67642]
[1780290121793,48.72,73367.97,0.0,-0.99591,0.0,0.67636]
[1780290127138,48.72,73367.4,0.0,-0.99591,0.0,0.67598]
[1780290131166,48.72,73369.83,0.0,-0.9959,0.0,0.6776]
[1780290133452,48.72,73370.48,0.0,-0.9959,0.0,0.67803]
[1780290133469,48.72,73370.48,0.0,-0.9959,0.0,0.67803]
[1780290133472,48.72,73370.69,0.0,-0.9959,0.0,0.67817]
[1780290134277,48.72,73370.69,0.0,-0.9959,0.0,0.67817]
[1780290134470,48.72,73370.69,0.0,-0.9959,0.0,0.67817]
[1780290139472,48.72,73372.79,0.0,-0.99589,0.0,0.67958]
[1780290139719,48.72,73372.79,0.0,-0.99589,0.0,0.67958]
[1780290142029,48.72,73370.86,0.0,-0.9959,0.0,0.67829]
[1780290142218,48.72,73371.08,0.0,-0.9959,0.0,0.67843]
[1780290142320,48.72,73371.55,0.0,-0.99589,0.0,0.67875]
[1780290148285,48.72,73373.38,0.0,-0.99589,0.0,0.67997]
[1780290149986,48.72,73373.38,0.0,-0.99589,0.0,0.67997]
[1780290150219,48.72,73372.73,0.0,-0.99589,0.0,0.67954]
[1780290150485,48.72,73373.28,0.0,-0.99589,0.0,0.6799]
[1780290151396,48.72,73373.28,0.0,-0.99589,0.0,0.6799]
[1780290151468,48.72,73373.28,0.0,-0.99589,0.0,0.6799]
[1780290152972,48.72,73373.38,0.0,-0.99589,0.0,0.67907]
[1780290153320,48.72,73373.99,0.0,-0.99589,0.0,0.67948]
[1780290155334,48.72,73378.78,0.0,-0.99587,0.0,0.68269]
[1780290156899,48.72,73378.78,0.0,-0.99587,0.0,0.68269]
[1780290156977,48.72,73378.78,0.0,-0.99587,0.0,0.68269]
[1780290156945,48.72,73380.88,0.0,-0.99586,0.0,0.68409]
[1780290157735,48.72,73380.88,0.0,-0.99586,0.0,0.68409]
[1780290157977,48.72,73380.88,0.0,-0.99586,0.0,0.68409]
[1780290159362,48.72,73385.35,0.0,-0.99584,0.0,0.6871]
[1780290160369,48.72,73388.61,0.0,-0.99582,0.0,0.6893]
[1780290164798,48.72,73388.82,0.0,-0.99582,0.0,0.68945]
[1780290164984,48.72,73388.82,0.0,-0.99582,0.0,0.68945]
[1780290164864,48.72,73389.97,0.0,-0.99582,0.0,0.69022]
[1780290165642,48.72,73389.97,0.0,-0.99582,0.0,0.69022]
[1780290165720,48.72,73389.97,0.0,-0.99582,0.0,0.69022]
[1780290171446,48.72,73393.31,0.0,-0.9958,0.0,0.69249]
[1780290174904,48.72,73392.15,0.0,-0.99581,0.0,0.6917]
[1780290174985,48.72,73392.15,0.0,-0.99581,0.0,0.6917]
[1780290175005,48.72,73392.15,0.0,-0.99581,0.0,0.6917]
[1780290175712,48.72,73392.15,0.0,-0.99581,0.0,0.6917]
[1780290175719,48.72,73392.15,0.0,-0.99581,0.0,0.6917]
[1780290183044,48.72,73392.85,0.0,-0.9958,0.0,0.69218]
[1780290183218,48.72,73393.14,0.0,-0.9958,0.0,0.69237]
[1780290183518,48.72,73393.14,0.0,-0.9958,0.0,0.69237]
[1780290183719,48.72,73393.14,0.0,-0.9958,0.0,0.69237]
[1780290183733,48.72,73393.21,0.0,-0.9958,0.0,0.69242]
[1780290190458,48.72,73394.42,0.0,-0.9958,0.0,0.69324]
[1780290190474,48.72,73394.42,0.0,-0.9958,0.0,0.69324]
[1780290190559,48.72,73394.42,0.0,-0.9958,0.0,0.69324]
[1780290191251,48.72,73394.42,0.0,-0.9958,0.0,0.69324]
[1780290191471,48.72,73394.42,0.0,-0.9958,0.0,0.69324]
[1780290197628,48.72,73394.65,0.0,-0.9958,0.0,0.6934]
[1780290200649,48.72,73396.82,0.0,-0.99579,0.0,0.69487]
[1780290201436,48.72,73396.82,0.0,-0.99579,0.0,0.69487]
[1780290201468,48.72,73396.82,0.0,-0.99579,0.0,0.69487]
[1780290201656,48.72,73396.03,0.0,-0.99579,0.0,0.69434]
[1780290202706,48.72,73396.03,0.0,-0.99579,0.0,0.69434]
[1780290202719,48.72,73396.03,0.0,-0.99579,0.0,0.69434]
[1780290208704,48.72,73395.08,0.0,-0.99579,0.0,0.69369]
[1780290213740,48.72,73394.92,0.0,-0.9958,0.0,0.69267]
[1780290215754,48.72,73387.46,0.0,-0.99583,0.0,0.68762]
[1780290216761,48.72,73385.42,0.0,-0.99584,0.0,0.68624]
[1780290218508,48.72,73385.55,0.0,-0.99584,0.0,0.68633]
[1780290218719,48.72,73385.55,0.0,-0.99584,0.0,0.68633]
[1780290218775,48.72,73385.6,0.0,-0.99584,0.0,0.68637]
[1780290219605,48.72,73385.6,0.0,-0.99584,0.0,0.68637]
[1780290219719,48.72,73385.6,0.0,-0.99584,0.0,0.68637]
[1780290224817,48.72,73388.93,0.0,-0.99583,0.0,0.68861]
[1780290225824,48.72,73391.04,0.0,-0.99582,0.0,0.69004]
[1780290226507,48.72,73391.04,0.0,-0.99582,0.0,0.69004]
[1780290226720,48.72,73391.04,0.0,-0.99582,0.0,0.69004]
[1780290226831,48.72,73391.32,0.0,-0.99582,0.0,0.69023]
[1780290227759,48.72,73391.32,0.0,-0.99582,0.0,0.69023]
[1780290227972,48.72,73391.32,0.0,-0.99582,0.0,0.69023]
[1780290234591,48.72,73392.04,0.0,-0.99581,0.0,0.69072]
[1780290239922,48.72,73391.8,0.0,-0.99581,0.0,0.69055]
[1780290242861,48.72,73390.57,0.0,-0.99582,0.0,0.68972]
[1780290242978,48.72,73390.57,0.0,-0.99582,0.0,0.68972]
[1780290243050,48.72,73390.34,0.0,-0.99582,0.0,0.68957]
[1780290243359,48.72,73390.34,0.0,-0.99582,0.0,0.68957]
[1780290243469,48.72,73390.34,0.0,-0.99582,0.0,0.68957]
[1780290248985,48.72,73391.25,0.0,-0.99582,0.0,0.69018]
[1780290254021,48.72,73391.96,0.0,-0.99581,0.0,0.69066]
[1780290257061,48.72,73392.18,0.0,-0.99581,0.0,0.69081]
[1780290257154,48.72,73392.28,0.0,-0.99581,0.0,0.69088]
[1780290257219,48.72,73392.28,0.0,-0.99581,0.0,0.69088]
[1780290258071,48.72,73392.28,0.0,-0.99581,0.0,0.69088]
[1780290258076,48.72,73392.62,0.0,-0.99581,0.0,0.69111]
[1780290258219,48.72,73392.62,0.0,-0.99581,0.0,0.69111]
[1780290260063,48.72,73402.89,0.0,-0.99576,0.0,0.6981]
[1780290261070,48.72,73405.92,0.0,-0.99575,0.0,0.70017]
[1780290262012,48.72,73405.92,0.0,-0.99575,0.0,0.70017]
[1780290262078,48.72,73404.57,0.0,-0.99576,0.0,0.69925]
[1780290262218,48.72,73404.57,0.0,-0.99576,0.0,0.69925]
[1780290263084,48.72,73403.64,0.0,-0.99576,0.0,0.69861]
[1780290263409,48.72,73403.64,0.0,-0.99576,0.0,0.69861]
[1780290263470,48.72,73403.64,0.0,-0.99576,0.0,0.69861]
[1780290268864,48.72,73404.94,0.0,-0.99575,0.0,0.6995]
[1780290268977,48.72,73404.94,0.0,-0.99575,0.0,0.6995]
[1780290269127,48.72,73404.97,0.0,-0.99575,0.0,0.69952]
[1780290271141,48.72,73407.9,0.0,-0.99575,0.0,0.70061]
[1780290272536,48.72,73408.66,0.0,-0.99574,0.0,0.70113]
[1780290272722,48.72,73408.66,0.0,-0.99574,0.0,0.70113]
[1780290274162,48.72,73413.51,0.0,-0.99572,0.0,0.70447]
[1780290278392,48.72,73413.53,0.0,-0.99572,0.0,0.70448]
[1780290278469,48.72,73413.53,0.0,-0.99572,0.0,0.70448]
[1780290278493,48.72,73413.42,0.0,-0.99572,0.0,0.7044]
[1780290280071,48.72,73413.42,0.0,-0.99572,0.0,0.7044]
[1780290280221,48.72,73412.5,0.0,-0.99572,0.0,0.70377]
[1780290282218,48.72,73410.45,0.0,-0.99573,0.0,0.70236]
[1780290283827,48.72,73410.45,0.0,-0.99573,0.0,0.70236]
[1780290283973,48.72,73410.45,0.0,-0.99573,0.0,0.70236]
[1780290284338,48.72,73409.04,0.0,-0.99574,0.0,0.70139]
[1780290284471,48.72,73409.04,0.0,-0.99574,0.0,0.70139]
[1780290284573,48.72,73406.63,0.0,-0.99575,0.0,0.69974]
[1780290288262,48.72,73411.99,0.0,-0.99573,0.0,0.70342]
[1780290289807,48.72,73411.99,0.0,-0.99573,0.0,0.70342]
[1780290289977,48.72,73411.99,0.0,-0.99573,0.0,0.70342]
[1780290295312,48.72,73414.0,0.0,-0.99572,0.0,0.7048]
[1780290296547,48.72,73414.0,0.0,-0.99572,0.0,0.7048]
[1780290296718,48.72,73414.0,0.0,-0.99572,0.0,0.7048]
[1780290298326,48.72,73413.27,0.0,-0.99572,0.0,0.7043]
[1780290298468,48.72,73413.27,0.0,-0.99572,0.0,0.7043]
[1780290298570,48.72,73413.27,0.0,-0.99572,0.0,0.7043]
[1780290300347,48.72,73417.3,0.0,-0.9957,0.0,0.70708]
[1780290301376,48.72,73417.3,0.0,-0.9957,0.0,0.70708]
[1780290301469,48.72,73417.3,0.0,-0.9957,0.0,0.70708]
[1780290301531,48.72,73426.1,0.0,-0.99566,0.0,0.71318]
[1780290302361,48.72,73428.5,0.0,-0.99565,0.0,0.71486]
[1780290303369,48.72,73429.84,0.0,-0.99564,0.0,0.71579]
[1780290306393,48.72,73427.87,0.0,-0.99565,0.0,0.71442]
[1780290307404,48.72,73427.87,0.0,-0.99565,0.0,0.71442]
[1780290307468,48.72,73427.87,0.0,-0.99565,0.0,0.71442]
[1780290307663,48.72,73426.54,0.0,-0.99566,0.0,0.71349]
[1780290308387,48.72,73426.54,0.0,-0.99566,0.0,0.71349]
[1780290308470,48.72,73426.54,0.0,-0.99566,0.0,0.71349]
[1780290314448,48.72,73426.32,0.0,-0.99566,0.0,0.71334]
[1780290315902,48.72,73426.32,0.0,-0.99566,0.0,0.71334]
[1780290315976,48.72,73426.32,0.0,-0.99566,0.0,0.71334]
[1780290316012,48.72,73427.52,0.0,-0.99565,0.0,0.71417]
[1780290317213,48.72,73427.52,0.0,-0.99565,0.0,0.71417]
[1780290317221,48.72,73427.52,0.0,-0.99565,0.0,0.71417]
[1780290320494,48.72,73425.56,0.0,-0.99566,0.0,0.71281]
[1780290323355,48.72,73425.6,0.0,-0.99566,0.0,0.71284]
[1780290323471,48.72,73425.6,0.0,-0.99566,0.0,0.71284]
[1780290323515,48.72,73425.82,0.0,-0.99566,0.0,0.71299]
[1780290324513,48.72,73425.82,0.0,-0.99566,0.0,0.71299]
[1780290324718,48.72,73425.82,0.0,-0.99566,0.0,0.71299]
[1780290331244,48.72,73426.17,0.0,-0.99566,0.0,0.71323]
[1780290331469,48.72,73425.75,0.0,-0.99566,0.0,0.71294]
[1780290331571,48.72,73424.65,0.0,-0.99567,0.0,0.71124]
[1780290332922,48.72,73424.65,0.0,-0.99567,0.0,0.71124]
[1780290332975,48.72,73424.65,0.0,-0.99567,0.0,0.71124]
[1780290333019,48.72,73418.98,0.0,-0.9957,0.0,0.70732]
[1780290335599,48.72,73422.49,0.0,-0.99568,0.0,0.70975]
[1780290336606,48.72,73424.37,0.0,-0.99568,0.0,0.71105]
[1780290337994,48.72,73424.37,0.0,-0.99568,0.0,0.71105]
[1780290338219,48.72,73424.37,0.0,-0.99568,0.0,0.71105]
[1780290339627,48.72,73423.0,0.0,-0.99568,0.0,0.7101]
[1780290341641,48.72,73425.69,0.0,-0.99567,0.0,0.71197]
[1780290342957,48.72,73425.69,0.0,-0.99567,0.0,0.71197]
[1780290342975,48.72,73425.69,0.0,-0.99567,0.0,0.71197]
[1780290346247,48.72,73423.3,0.0,-0.99568,0.0,0.71031]
[1780290346870,48.72,73423.3,0.0,-0.99568,0.0,0.71031]
[1780290346970,48.72,73423.3,0.0,-0.99568,0.0,0.71031]
[1780290348971,48.72,73422.33,0.0,-0.99568,0.0,0.70964]
[1780290349072,48.72,73417.76,0.0,-0.99571,0.0,0.70647]
[1780290349552,48.72,73417.76,0.0,-0.99571,0.0,0.70647]
[1780290349718,48.72,73417.76,0.0,-0.99571,0.0,0.70647]
[1780290349819,48.72,73415.48,0.0,-0.99572,0.0,0.7049]
[1780290355841,48.72,73414.32,0.0,-0.99572,0.0,0.7041]
[1780290355970,48.72,73414.32,0.0,-0.99572,0.0,0.7041]
[1780290359767,48.72,73411.53,0.0,-0.99573,0.0,0.70218]
[1780290360790,48.72,73411.53,0.0,-0.99573,0.0,0.70218]
[1780290360971,48.72,73411.53,0.0,-0.99573,0.0,0.70218]
[1780290361073,48.72,73411.62,0.0,-0.99573,0.0,0.70224]
[1780290362827,48.72,73411.62,0.0,-0.99573,0.0,0.70224]
[1780290362978,48.72,73411.62,0.0,-0.99573,0.0,0.70224]
[1780290363043,48.72,73408.82,0.0,-0.99575,0.0,0.70032]
[1780290363796,48.72,73406.77,0.0,-0.99576,0.0,0.69892]
[1780290366822,48.72,73399.57,0.0,-0.99579,0.0,0.69401]
[1780290367829,48.72,73388.04,0.0,-0.99584,0.0,0.6862]
[1780290369141,48.72,73388.04,0.0,-0.99584,0.0,0.6862]
[1780290369218,48.72,73388.04,0.0,-0.99584,0.0,0.6862]
[1780290369239,48.72,73386.96,0.0,-0.99585,0.0,0.68547]
[1780290375885,48.72,73387.22,0.0,-0.99585,0.0,0.68565]
[1780290379913,48.72,73391.73,0.0,-0.99582,0.0,0.68869]
[1780290380920,48.72,73395.26,0.0,-0.99581,0.0,0.69108]
[1780290381927,48.72,73397.3,0.0,-0.9958,0.0,0.69246]
[1780290382971,48.72,73397.3,0.0,-0.9958,0.0,0.69246]
[1780290383188,48.72,73397.16,0.0,-0.9958,0.0,0.69237]
[1780290383941,48.72,73400.46,0.0,-0.99579,0.0,0.69461]
[1780290384469,48.72,73400.46,0.0,-0.99579,0.0,0.69461]
[1780290384974,48.72,73400.46,0.0,-0.99579,0.0,0.69461]
[1780290385059,48.72,73402.04,0.0,-0.99578,0.0,0.69569]
[1780290390971,48.72,73402.49,0.0,-0.99578,0.0,0.69599]
[1780290391219,48.72,73402.49,0.0,-0.99578,0.0,0.69599]
[1780290395020,48.72,73407.07,0.0,-0.99576,0.0,0.69821]
[1780290396793,48.72,73408.26,0.0,-0.99576,0.0,0.69902]
[1780290396980,48.72,73408.26,0.0,-0.99576,0.0,0.69902]
[1780290402069,48.72,73410.0,0.0,-0.99575,0.0,0.70021]
[1780290403890,48.72,73409.99,0.0,-0.99575,0.0,0.7002]
[1780290403971,48.72,73409.99,0.0,-0.99575,0.0,0.7002]
[1780290404083,48.72,73409.65,0.0,-0.99575,0.0,0.69997]
[1780290409118,48.72,73409.91,0.0,-0.99575,0.0,0.70015]
[1780290415160,48.72,73409.69,0.0,-0.99575,0.0,0.7]
[1780290421135,48.72,73411.39,0.0,-0.99574,0.0,0.70116]
[1780290421218,48.72,73411.39,0.0,-0.99574,0.0,0.70116]
[1780290429258,48.72,73411.2,0.0,-0.99574,0.0,0.70103]
[1780290429836,48.72,73411.2,0.0,-0.99574,0.0,0.70103]
[1780290429978,48.72,73411.2,0.0,-0.99574,0.0,0.70103]
[1780290431272,48.72,73408.51,0.0,-0.99575,0.0,0.69919]
[1780290431439,48.72,73408.51,0.0,-0.99575,0.0,0.69919]
[1780290431469,48.72,73408.51,0.0,-0.99575,0.0,0.69919]
[1780290432279,48.72,73408.21,0.0,-0.99576,0.0,0.69898]
[1780290434295,48.72,73405.57,0.0,-0.99577,0.0,0.69718]
[1780290435738,48.72,73405.49,0.0,-0.99577,0.0,0.69713]
[1780290435971,48.72,73405.49,0.0,-0.99577,0.0,0.69713]
[1780290441344,48.72,73405.31,0.0,-0.99577,0.0,0.697]
[1780290446379,48.72,73405.32,0.0,-0.99577,0.0,0.69701]
[1780290449590,48.72,73404.93,0.0,-0.99577,0.0,0.69674]
[1780290449719,48.72,73404.93,0.0,-0.99577,0.0,0.69674]
[1780290451489,48.72,73405.84,0.0,-0.99577,0.0,0.69736]
[1780290451718,48.72,73405.84,0.0,-0.99577,0.0,0.69736]
[1780290451820,48.72,73405.64,0.0,-0.99577,0.0,0.69631]
[1780290457138,48.72,73405.9,0.0,-0.99577,0.0,0.69649]
[1780290457218,48.72,73405.9,0.0,-0.99577,0.0,0.69649]
[1780290459478,48.72,73421.47,0.0,-0.9957,0.0,0.70718]
[1780290460483,48.72,73429.18,0.0,-0.99566,0.0,0.71253]
[1780290461631,48.72,73429.18,0.0,-0.99566,0.0,0.71253]
[1780290461719,48.72,73429.18,0.0,-0.99566,0.0,0.71253]
[1780290461797,48.72,73428.63,0.0,-0.99567,0.0,0.71215]
[1780290464292,48.72,73428.38,0.0,-0.99567,0.0,0.71197]
[1780290464313,48.72,73428.79,0.0,-0.99567,0.0,0.71226]
[1780290464469,48.72,73428.79,0.0,-0.99567,0.0,0.71226]
[1780290473387,48.72,73432.16,0.0,-0.99565,0.0,0.71461]
[1780290476970,48.72,73433.07,0.0,-0.99565,0.0,0.71524]
[1780290478609,48.72,73429.95,0.0,-0.99566,0.0,0.71307]
[1780290479764,48.72,73429.95,0.0,-0.99566,0.0,0.71307]
[1780290479973,48.72,73429.95,0.0,-0.99566,0.0,0.71307]
[1780290480019,48.72,73430.26,0.0,-0.99566,0.0,0.71328]
[1780290485659,48.72,73430.6,0.0,-0.99566,0.0,0.71352]
[1780290488680,48.72,73425.27,0.0,-0.99568,0.0,0.70982]
[1780290490691,48.72,73424.77,0.0,-0.99568,0.0,0.70947]
[1780290490719,48.72,73424.77,0.0,-0.99568,0.0,0.70947]
[1780290494723,48.72,73420.28,0.0,-0.99571,0.0,0.70636]
[1780290497083,48.72,73420.3,0.0,-0.99571,0.0,0.70638]
[1780290497132,48.72,73420.3,0.0,-0.99571,0.0,0.70638]
[1780290497219,48.72,73420.3,0.0,-0.99571,0.0,0.70638]
[1780290497236,48.72,73420.11,0.0,-0.99571,0.0,0.70624]
[1780290502779,48.72,73419.88,0.0,-0.99571,0.0,0.70609]
[1780290505276,48.72,73419.72,0.0,-0.99571,0.0,0.70597]
[1780290505324,48.72,73419.72,0.0,-0.99571,0.0,0.70597]
[1780290505470,48.72,73419.83,0.0,-0.99571,0.0,0.70605]
[1780290505803,48.72,73419.76,0.0,-0.99571,0.0,0.706]
[1780290510838,48.72,73421.13,0.0,-0.9957,0.0,0.70695]
[1780290515873,48.72,73422.22,0.0,-0.9957,0.0,0.70678]
[1780290519132,48.72,73423.65,0.0,-0.9957,0.0,0.70776]
[1780290519177,48.72,73423.65,0.0,-0.9957,0.0,0.70776]
[1780290519219,48.72,73423.65,0.0,-0.9957,0.0,0.70776]
[1780290519278,48.72,73423.89,0.0,-0.99569,0.0,0.70793]
[1780290524936,48.72,73422.75,0.0,-0.9957,0.0,0.70714]
[1780290527957,48.72,73419.92,0.0,-0.99571,0.0,0.70519]
[1780290529203,48.72,73419.92,0.0,-0.99571,0.0,0.70519]
[1780290529220,48.72,73419.92,0.0,-0.99571,0.0,0.70519]
[1780290529498,48.72,73419.67,0.0,-0.99571,0.0,0.70501]
[1780290529720,48.72,73419.67,0.0,-0.99571,0.0,0.70501]
[1780290529728,48.72,73419.67,0.0,-0.99571,0.0,0.70501]
[1780290535008,48.72,73418.55,0.0,-0.99572,0.0,0.70424]
[1780290540043,48.72,73418.4,0.0,-0.99572,0.0,0.70414]
[1780290544071,48.72,73415.32,0.0,-0.99573,0.0,0.70202]
[1780290545739,48.72,73416.04,0.0,-0.99573,0.0,0.70252]
[1780290545978,48.72,73416.04,0.0,-0.99573,0.0,0.70252]
[1780290551120,48.72,73415.53,0.0,-0.99573,0.0,0.70216]
[1780290555869,48.72,73415.84,0.0,-0.99573,0.0,0.70238]
[1780290555972,48.72,73415.84,0.0,-0.99573,0.0,0.70238]
[1780290556044,48.72,73415.84,0.0,-0.99573,0.0,0.70238]
[1780290556219,48.72,73415.84,0.0,-0.99573,0.0,0.70238]
[1780290556295,48.72,73416.01,0.0,-0.99573,0.0,0.70249]
[1780290559176,48.72,73412.26,0.0,-0.99575,0.0,0.69992]
[1780290563626,48.72,73412.9,0.0,-0.99574,0.0,0.70036]
[1780290563718,48.72,73412.9,0.0,-0.99574,0.0,0.70036]
[1780290568389,48.72,73411.9,0.0,-0.99575,0.0,0.69967]
[1780290568469,48.72,73411.9,0.0,-0.99575,0.0,0.69967]
[1780290568443,48.72,73411.94,0.0,-0.99575,0.0,0.6997]
[1780290573895,48.72,73409.22,0.0,-0.99577,0.0,0.69692]
[1780290573975,48.72,73409.22,0.0,-0.99577,0.0,0.69692]
[1780290578309,48.72,73405.16,0.0,-0.99579,0.0,0.69415]
[1780290580940,48.72,73403.29,0.0,-0.99579,0.0,0.69288]
[1780290581403,48.72,73403.29,0.0,-0.99579,0.0,0.69288]
[1780290581469,48.72,73403.29,0.0,-0.99579,0.0,0.69288]
[1780290581507,48.72,73402.83,0.0,-0.9958,0.0,0.69257]
[1780290581719,48.72,73402.83,0.0,-0.9958,0.0,0.69257]
[1780290581763,48.72,73402.83,0.0,-0.9958,0.0,0.69257]
[1780290584351,48.72,73399.77,0.0,-0.99581,0.0,0.69049]
[1780290591400,48.72,73397.87,0.0,-0.99582,0.0,0.68921]
[1780290594534,48.72,73396.13,0.0,-0.99583,0.0,0.68803]
[1780290594718,48.72,73396.13,0.0,-0.99583,0.0,0.68803]
[1780290600463,48.72,73393.68,0.0,-0.99584,0.0,0.68638]
[1780290602477,48.72,73398.36,0.0,-0.99582,0.0,0.68954]
[1780290604697,48.72,73397.43,0.0,-0.99582,0.0,0.68891]
[1780290604720,48.72,73397.43,0.0,-0.99582,0.0,0.68891]
[1780290604825,48.72,73397.43,0.0,-0.99582,0.0,0.68891]
[1780290604972,48.72,73397.43,0.0,-0.99582,0.0,0.68891]
[1780290605498,48.72,73397.91,0.0,-0.99582,0.0,0.68923]
[1780290610534,48.72,73398.99,0.0,-0.99581,0.0,0.68996]
[1780290616072,48.72,73399.04,0.0,-0.99581,0.0,0.69]
[1780290616218,48.72,73399.04,0.0,-0.99581,0.0,0.69]
[1780290622009,48.72,73398.84,0.0,-0.99581,0.0,0.68986]
[1780290628659,48.72,73398.98,0.0,-0.99581,0.0,0.68996]
[1780290636018,48.72,73398.49,0.0,-0.99582,0.0,0.68872]
[1780290636219,48.72,73398.49,0.0,-0.99582,0.0,0.68872]
[1780290636317,48.72,73398.49,0.0,-0.99582,0.0,0.68872]
[1780290636469,48.72,73398.49,0.0,-0.99582,0.0,0.68872]
[1780290636526,48.72,73398.49,0.0,-0.99582,0.0,0.68872]
[1780290641866,48.72,73398.49,0.0,-0.99582,0.0,0.68872]
[1780290648479,48.72,73398.15,0.0,-0.99582,0.0,0.68849]
[1780290648570,48.72,73394.89,0.0,-0.99584,0.0,0.68628]
[1780290648719,48.72,73394.89,0.0,-0.99584,0.0,0.68628]
[1780290648736,48.72,73394.89,0.0,-0.99584,0.0,0.68628]
[1780290648973,48.72,73394.89,0.0,-0.99584,0.0,0.68628]
[1780290649008,48.72,73393.45,0.0,-0.99584,0.0,0.68531]
[1780290649806,48.72,73385.06,0.0,-0.99588,0.0,0.67968]
[1780290651487,48.72,73385.06,0.0,-0.99588,0.0,0.67968]
[1780290651536,48.72,73380.14,0.0,-0.9959,0.0,0.6764]
[1780290651722,48.72,73380.14,0.0,-0.9959,0.0,0.6764]
[1780290654841,48.72,73377.4,0.0,-0.99592,0.0,0.67458]
[1780290658505,48.72,73377.46,0.0,-0.99592,0.0,0.67462]
[1780290658519,48.72,73377.46,0.0,-0.99592,0.0,0.67462]
[1780290658718,48.72,73377.46,0.0,-0.99592,0.0,0.67462]
[1780290663904,48.72,73377.35,0.0,-0.99592,0.0,0.67454]
[1780290669133,48.72,73377.6,0.0,-0.99591,0.0,0.67471]
[1780290669219,48.72,73377.6,0.0,-0.99591,0.0,0.67471]
[1780290671966,48.72,73381.94,0.0,-0.9959,0.0,0.6776]
[1780290677001,48.72,73381.6,0.0,-0.9959,0.0,0.67737]
[1780290681233,48.72,73381.94,0.0,-0.9959,0.0,0.6776]
[1780290681343,48.72,73381.94,0.0,-0.9959,0.0,0.6776]
[1780290681469,48.72,73381.94,0.0,-0.9959,0.0,0.6776]
[1780290681494,48.72,73382.23,0.0,-0.99589,0.0,0.67779]
[1780290684054,48.72,73379.75,0.0,-0.99591,0.0,0.67614]
[1780290686678,48.72,73378.26,0.0,-0.99591,0.0,0.67515]
[1780290686720,48.72,73378.26,0.0,-0.99591,0.0,0.67515]
[1780290686794,48.72,73378.26,0.0,-0.99591,0.0,0.67515]
[1780290686980,48.72,73378.26,0.0,-0.99591,0.0,0.67515]
[1780290686997,48.72,73378.26,0.0,-0.99591,0.0,0.67515]
[1780290690095,48.72,73374.28,0.0,-0.99593,0.0,0.67251]
[1780290695130,48.72,73373.95,0.0,-0.99594,0.0,0.67139]
[1780290696815,48.72,73373.98,0.0,-0.99594,0.0,0.67141]
[1780290696973,48.72,73373.98,0.0,-0.99594,0.0,0.67141]
[1780290698151,48.72,73376.58,0.0,-0.99592,0.0,0.67314]
[1780290700165,48.72,73379.65,0.0,-0.99591,0.0,0.67518]
[1780290701486,48.72,73379.65,0.0,-0.99591,0.0,0.67518]
[1780290701544,48.72,73381.64,0.0,-0.9959,0.0,0.6765]
[1780290701719,48.72,73381.64,0.0,-0.9959,0.0,0.6765]
[1780290702456,48.72,73381.64,0.0,-0.9959,0.0,0.6765]
[1780290702469,48.72,73381.64,0.0,-0.9959,0.0,0.6765]
[1780290708221,48.72,73383.48,0.0,-0.99589,0.0,0.67773]
[1780290712971,48.72,73383.01,0.0,-0.9959,0.0,0.67741]
[1780290714016,48.72,73382.8,0.0,-0.9959,0.0,0.67727]
[1780290714219,48.72,73382.8,0.0,-0.9959,0.0,0.67727]
[1780290714318,48.72,73382.8,0.0,-0.9959,0.0,0.67727]
[1780290718291,48.72,73394.86,0.0,-0.99584,0.0,0.68536]
[1780290719298,48.72,73397.25,0.0,-0.99583,0.0,0.68697]
[1780290721225,48.72,73397.35,0.0,-0.99583,0.0,0.68704]
[1780290721469,48.72,73397.35,0.0,-0.99583,0.0,0.68704]
[1780290727354,48.72,73400.34,0.0,-0.99582,0.0,0.68906]
[1780290729368,48.72,73397.73,0.0,-0.99583,0.0,0.68729]
[1780290730375,48.72,73395.16,0.0,-0.99584,0.0,0.68556]
[1780290731677,48.72,73394.53,0.0,-0.99584,0.0,0.68514]
[1780290733486,48.72,73394.73,0.0,-0.99584,0.0,0.68527]
[1780290733720,48.72,73395.37,0.0,-0.99584,0.0,0.6857]
[1780290733807,48.72,73395.37,0.0,-0.99584,0.0,0.6857]
[1780290733974,48.72,73395.37,0.0,-0.99584,0.0,0.6857]
[1780290734403,48.72,73395.94,0.0,-0.99584,0.0,0.68609]
[1780290739438,48.72,73395.94,0.0,-0.99584,0.0,0.68609]
[1780290742965,48.72,73397.45,0.0,-0.99583,0.0,0.6871]
[1780290743218,48.72,73397.45,0.0,-0.99583,0.0,0.6871]
[1780290745484,48.72,73401.57,0.0,-0.99581,0.0,0.68989]
[1780290745571,48.72,73402.02,0.0,-0.99581,0.0,0.69019]
[1780290745721,48.72,73402.02,0.0,-0.99581,0.0,0.69019]
[1780290751523,48.72,73402.03,0.0,-0.99582,0.0,0.68929]
[1780290755745,48.72,73402.02,0.0,-0.99582,0.0,0.68928]
[1780290755979,48.72,73402.02,0.0,-0.99582,0.0,0.68928]
[1780290758099,48.72,73401.59,0.0,-0.99582,0.0,0.68899]
[1780290760586,48.72,73406.53,0.0,-0.9958,0.0,0.69234]
[1780290760960,48.72,73406.53,0.0,-0.9958,0.0,0.69234]
[1780290760982,48.72,73406.53,0.0,-0.9958,0.0,0.69234]
[1780290761106,48.72,73406.53,0.0,-0.9958,0.0,0.69234]
[1780290761220,48.72,73406.53,0.0,-0.9958,0.0,0.69234]
[1780290761593,48.72,73407.46,0.0,-0.99579,0.0,0.69297]
[1780290766627,48.72,73407.23,0.0,-0.99579,0.0,0.69282]
[1780290769819,48.72,73407.93,0.0,-0.99579,0.0,0.69329]
[1780290769973,48.72,73407.93,0.0,-0.99579,0.0,0.69329]
[1780290774659,48.72,73408.61,0.0,-0.99579,0.0,0.69376]
[1780290774718,48.72,73409.94,0.0,-0.99578,0.0,0.69466]
[1780290774912,48.72,73409.94,0.0,-0.99578,0.0,0.69466]
[1780290774974,48.72,73409.94,0.0,-0.99578,0.0,0.69466]
[1780290775690,48.72,73410.0,0.0,-0.99578,0.0,0.6947]
[1780290781450,48.72,73409.96,0.0,-0.99578,0.0,0.69468]
[1780290781470,48.72,73409.96,0.0,-0.99578,0.0,0.69468]
[1780290786768,48.72,73408.81,0.0,-0.99579,0.0,0.69389]
[1780290788390,48.72,73408.81,0.0,-0.99579,0.0,0.69389]
[1780290788469,48.72,73408.81,0.0,-0.99579,0.0,0.69389]
[1780290788611,48.72,73408.81,0.0,-0.99579,0.0,0.69389]
[1780290788706,48.72,73408.88,0.0,-0.99578,0.0,0.69394]
[1780290788720,48.72,73408.88,0.0,-0.99578,0.0,0.69394]
[1780290794504,48.72,73407.01,0.0,-0.99579,0.0,0.69267]
[1780290794719,48.72,73407.01,0.0,-0.99579,0.0,0.69267]
[1780290795831,48.72,73400.96,0.0,-0.99582,0.0,0.68857]
[1780290797845,48.72,73398.56,0.0,-0.99583,0.0,0.68694]
[1780290802463,48.72,73398.52,0.0,-0.99583,0.0,0.68692]
[1780290802472,48.72,73398.52,0.0,-0.99583,0.0,0.68692]
[1780290802937,48.72,73398.44,0.0,-0.99583,0.0,0.68686]
[1780290802974,48.72,73398.44,0.0,-0.99583,0.0,0.68686]
[1780290803035,48.72,73398.42,0.0,-0.99583,0.0,0.68685]
[1780290806217,48.72,73399.92,0.0,-0.99583,0.0,0.68786]
[1780290806469,48.72,73399.92,0.0,-0.99583,0.0,0.68786]
[1780290807463,48.72,73406.23,0.0,-0.9958,0.0,0.69214]
[1780290809214,48.72,73407.65,0.0,-0.99579,0.0,0.6931]
[1780290809218,48.72,73407.65,0.0,-0.99579,0.0,0.6931]
[1780290809294,48.72,73407.65,0.0,-0.99579,0.0,0.6931]
[1780290809469,48.72,73407.65,0.0,-0.99579,0.0,0.6931]
[1780290809511,48.72,73409.14,0.0,-0.99578,0.0,0.69412]
[1780290810936,48.72,73412.07,0.0,-0.99577,0.0,0.69612]
[1780290812190,48.72,73412.07,0.0,-0.99577,0.0,0.69612]
[1780290812219,48.72,73412.07,0.0,-0.99577,0.0,0.69612]
[1780290817492,48.72,73412.85,0.0,-0.99577,0.0,0.69573]
[1780290817629,48.72,73412.85,0.0,-0.99577,0.0,0.69573]
[1780290817724,48.72,73412.85,0.0,-0.99577,0.0,0.69573]
[1780290817728,48.72,73412.84,0.0,-0.99577,0.0,0.69572]
[1780290820159,48.72,73415.04,0.0,-0.99576,0.0,0.69723]
[1780290820219,48.72,73415.04,0.0,-0.99576,0.0,0.69723]
[1780290820478,48.72,73415.04,0.0,-0.99576,0.0,0.69723]
[1780290820720,48.72,73415.04,0.0,-0.99576,0.0,0.69723]
[1780290820570,48.72,73416.81,0.0,-0.99575,0.0,0.69844]
[1780290826042,48.72,73415.89,0.0,-0.99576,0.0,0.69781]
[1780290826895,48.72,73415.89,0.0,-0.99576,0.0,0.69781]
[1780290826976,48.72,73415.89,0.0,-0.99576,0.0,0.69781]
[1780290831290,48.72,73415.55,0.0,-0.99576,0.0,0.69757]
[1780290831473,48.72,73415.55,0.0,-0.99576,0.0,0.69757]
[1780290831574,48.72,73414.22,0.0,-0.99577,0.0,0.69667]
[1780290837119,48.72,73414.42,0.0,-0.99577,0.0,0.6968]
[1780290839770,48.72,73415.64,0.0,-0.99576,0.0,0.69764]
[1780290839970,48.72,73415.87,0.0,-0.99576,0.0,0.69779]
[1780290840322,48.72,73415.87,0.0,-0.99576,0.0,0.69779]
[1780290840468,48.72,73415.87,0.0,-0.99576,0.0,0.69779]
[1780290840536,48.72,73415.87,0.0,-0.99576,0.0,0.69779]
[1780290846182,48.72,73414.69,0.0,-0.99576,0.0,0.69699]
[1780290853232,48.72,73414.89,0.0,-0.99576,0.0,0.69712]
[1780290853799,48.72,73414.89,0.0,-0.99576,0.0,0.69712]
[1780290853971,48.72,73414.89,0.0,-0.99576,0.0,0.69712]
[1780290856111,48.72,73415.51,0.0,-0.99576,0.0,0.69755]
[1780290856220,48.72,73415.51,0.0,-0.99576,0.0,0.69755]
[1780290856279,48.72,73415.51,0.0,-0.99576,0.0,0.69755]
[1780290861288,48.72,73415.87,0.0,-0.99576,0.0,0.69779]
[1780290862976,48.72,73415.91,0.0,-0.99576,0.0,0.69782]
[1780290868338,48.72,73416.4,0.0,-0.99576,0.0,0.69816]
[1780290873570,48.72,73415.46,0.0,-0.99577,0.0,0.69659]
[1780290873719,48.72,73415.46,0.0,-0.99577,0.0,0.69659]
[1780290874065,48.72,73415.35,0.0,-0.99577,0.0,0.69652]
[1780290874219,48.72,73415.35,0.0,-0.99577,0.0,0.69652]
[1780290874306,48.72,73415.35,0.0,-0.99577,0.0,0.69652]
[1780290879434,48.72,73415.35,0.0,-0.99577,0.0,0.69652]
[1780290885476,48.72,73414.54,0.0,-0.99577,0.0,0.69597]
[1780290886819,48.72,73414.54,0.0,-0.99577,0.0,0.69597]
[1780290886973,48.72,73414.46,0.0,-0.99577,0.0,0.69591]
[1780290889711,48.72,73414.46,0.0,-0.99577,0.0,0.69591]
[1780290889718,48.72,73414.46,0.0,-0.99577,0.0,0.69591]
[1780290889812,48.72,73413.67,0.0,-0.99577,0.0,0.69537]
[1780290890511,48.72,73410.48,0.0,-0.99579,0.0,0.6932]
[1780290891362,48.72,73410.48,0.0,-0.99579,0.0,0.6932]
[1780290891473,48.72,73410.48,0.0,-0.99579,0.0,0.6932]
[1780290892534,48.72,73426.04,0.0,-0.99572,0.0,0.70385]
[1780290893541,48.72,73432.67,0.0,-0.99569,0.0,0.70844]
[1780290894212,48.72,73432.67,0.0,-0.99569,0.0,0.70844]
[1780290894219,48.72,73432.67,0.0,-0.99569,0.0,0.70844]
[1780290894548,48.72,73436.68,0.0,-0.99567,0.0,0.71122]
[1780290895714,48.72,73436.68,0.0,-0.99567,0.0,0.71122]
[1780290895719,48.72,73436.68,0.0,-0.99567,0.0,0.71122]
[1780290901597,48.72,73439.7,0.0,-0.99565,0.0,0.71332]
[1780290903611,48.72,73434.69,0.0,-0.99568,0.0,0.70984]
[1780290904481,48.72,73434.69,0.0,-0.99568,0.0,0.70984]
[1780290904719,48.72,73434.69,0.0,-0.99568,0.0,0.70984]
[1780290904791,48.72,73431.54,0.0,-0.99569,0.0,0.70765]
[1780290905198,48.72,73431.54,0.0,-0.99569,0.0,0.70765]
[1780290905220,48.72,73431.54,0.0,-0.99569,0.0,0.70765]
[1780290905625,48.72,73429.54,0.0,-0.9957,0.0,0.70627]
[1780290910371,48.72,73429.68,0.0,-0.9957,0.0,0.70637]
[1780290910468,48.72,73429.68,0.0,-0.9957,0.0,0.70637]
[1780290915695,48.72,73429.69,0.0,-0.9957,0.0,0.70637]
[1780290917544,48.72,73430.7,0.0,-0.9957,0.0,0.70707]
[1780290917718,48.72,73430.7,0.0,-0.9957,0.0,0.70707]
[1780290918439,48.72,73431.03,0.0,-0.99569,0.0,0.7073]
[1780290918470,48.72,73431.03,0.0,-0.99569,0.0,0.7073]
[1780290918716,48.72,73430.74,0.0,-0.9957,0.0,0.7071]
[1780290923751,48.72,73430.2,0.0,-0.9957,0.0,0.70673]
[1780290927125,48.72,73429.66,0.0,-0.9957,0.0,0.70635]
[1780290927218,48.72,73429.66,0.0,-0.9957,0.0,0.70635]
[1780290930374,48.72,73430.27,0.0,-0.9957,0.0,0.70677]
[1780290930468,48.72,73430.27,0.0,-0.9957,0.0,0.70677]
[1780290930800,48.72,73429.89,0.0,-0.9957,0.0,0.70651]
[1780290931807,48.72,73427.05,0.0,-0.99572,0.0,0.70362]
[1780290936842,48.72,73422.31,0.0,-0.99574,0.0,0.70036]
[1780290937010,48.72,73422.31,0.0,-0.99574,0.0,0.70036]
[1780290937221,48.72,73422.31,0.0,-0.99574,0.0,0.70036]
[1780290937849,48.72,73421.42,0.0,-0.99574,0.0,0.69975]
[1780290942884,48.72,73420.96,0.0,-0.99575,0.0,0.69944]
[1780290948931,48.72,73419.48,0.0,-0.99575,0.0,0.69842]
[1780290948979,48.72,73419.48,0.0,-0.99575,0.0,0.69842]
[1780290950940,48.72,73416.87,0.0,-0.99576,0.0,0.69664]
[1780290953199,48.72,73416.33,0.0,-0.99577,0.0,0.69627]
[1780290953219,48.72,73416.33,0.0,-0.99577,0.0,0.69627]
[1780290953237,48.72,73415.92,0.0,-0.99577,0.0,0.69599]
[1780290959231,48.72,73416.36,0.0,-0.99577,0.0,0.69629]
[1780290960979,48.72,73415.87,0.0,-0.99577,0.0,0.69596]
[1780290966069,48.72,73416.8,0.0,-0.99577,0.0,0.69659]
[1780290967196,48.72,73416.8,0.0,-0.99577,0.0,0.69659]
[1780290967220,48.72,73416.8,0.0,-0.99577,0.0,0.69659]
[1780290967320,48.72,73416.8,0.0,-0.99577,0.0,0.69659]
[1780290976137,48.72,73416.7,0.0,-0.99577,0.0,0.69652]
[1780290978154,48.72,73407.45,0.0,-0.99581,0.0,0.69023]
[1780290979161,48.72,73397.28,0.0,-0.99585,0.0,0.68336]
[1780290980168,48.72,73392.7,0.0,-0.99587,0.0,0.68029]
[1780290981175,48.72,73388.27,0.0,-0.99589,0.0,0.67733]
[1780290982182,48.72,73386.7,0.0,-0.9959,0.0,0.67628]
[1780290987219,48.72,73388.5,0.0,-0.99589,0.0,0.67748]
[1780290992254,48.72,73388.96,0.0,-0.9959,0.0,0.67689]
[1780290993260,48.72,73383.04,0.0,-0.99592,0.0,0.67295]
[1780290994546,48.72,73383.04,0.0,-0.99592,0.0,0.67295]
[1780290994970,48.72,73382.41,0.0,-0.99593,0.0,0.67253]
[1780290997289,48.72,73384.61,0.0,-0.99592,0.0,0.67399]
[1780290998866,48.72,73384.61,0.0,-0.99592,0.0,0.67399]
[1780290998974,48.72,73384.33,0.0,-0.99592,0.0,0.67381]
[1780290999302,48.72,73381.53,0.0,-0.99593,0.0,0.67195]
[1780291003499,48.72,73380.06,0.0,-0.99594,0.0,0.67097]
[1780291003720,48.72,73380.06,0.0,-0.99594,0.0,0.67097]
[1780291003797,48.72,73380.1,0.0,-0.99594,0.0,0.671]
[1780291009373,48.72,73380.39,0.0,-0.99593,0.0,0.67119]
[1780291010380,48.72,73383.27,0.0,-0.99592,0.0,0.6731]
[1780291014971,48.72,73381.43,0.0,-0.99593,0.0,0.67188]
[1780291019743,48.72,73381.76,0.0,-0.99593,0.0,0.6721]
[1780291019799,48.72,73381.87,0.0,-0.99593,0.0,0.67217]
[1780291019979,48.72,73381.87,0.0,-0.99593,0.0,0.67217]
[1780291020450,48.72,73382.19,0.0,-0.99593,0.0,0.67239]
[1780291021535,48.72,73382.19,0.0,-0.99593,0.0,0.67239]
[1780291021719,48.72,73382.19,0.0,-0.99593,0.0,0.67239]
[1780291021794,48.72,73386.25,0.0,-0.99591,0.0,0.67508]
[1780291026492,48.72,73384.19,0.0,-0.99592,0.0,0.67371]
[1780291027201,48.72,73384.19,0.0,-0.99592,0.0,0.67371]
[1780291027222,48.72,73384.19,0.0,-0.99592,0.0,0.67371]
[1780291027689,48.72,73384.19,0.0,-0.99592,0.0,0.67371]
[1780291027719,48.72,73384.19,0.0,-0.99592,0.0,0.67371]
[1780291027731,48.72,73380.69,0.0,-0.99593,0.0,0.67139]
[1780291030521,48.72,73377.57,0.0,-0.99595,0.0,0.66933]
[1780291031826,48.72,73377.57,0.0,-0.99595,0.0,0.66933]
[1780291031972,48.72,73377.57,0.0,-0.99595,0.0,0.66933]
[1780291033244,48.72,73376.71,0.0,-0.99595,0.0,0.66876]
[1780291033469,48.72,73376.71,0.0,-0.99595,0.0,0.66876]
[1780291033542,48.72,73376.79,0.0,-0.99595,0.0,0.66881]
[1780291036907,48.72,73376.54,0.0,-0.99595,0.0,0.66865]
[1780291036975,48.72,73376.54,0.0,-0.99595,0.0,0.66865]
[1780291042605,48.72,73376.65,0.0,-0.99595,0.0,0.66872]
[1780291043612,48.72,73372.81,0.0,-0.99597,0.0,0.66619]
[1780291044857,48.72,73372.81,0.0,-0.99597,0.0,0.66619]
[1780291044984,48.72,73372.81,0.0,-0.99597,0.0,0.66619]
[1780291044958,48.72,73369.53,0.0,-0.99598,0.0,0.66403]
[1780291045534,48.72,73369.53,0.0,-0.99598,0.0,0.66403]
[1780291045719,48.72,73369.53,0.0,-0.99598,0.0,0.66403]
[1780291045749,48.72,73369.63,0.0,-0.99598,0.0,0.6641]
[1780291051668,48.72,73370.39,0.0,-0.99598,0.0,0.66371]
[1780291054689,48.72,73375.86,0.0,-0.99596,0.0,0.66731]
[1780291055692,48.72,73375.86,0.0,-0.99596,0.0,0.66731]
[1780291055718,48.72,73375.86,0.0,-0.99596,0.0,0.66731]
[1780291055898,48.72,73377.27,0.0,-0.99595,0.0,0.66824]
[1780291056359,48.72,73377.27,0.0,-0.99595,0.0,0.66824]
[1780291056469,48.72,73377.27,0.0,-0.99595,0.0,0.66824]
[1780291057436,48.72,73377.69,0.0,-0.99595,0.0,0.66852]
[1780291057710,48.72,73379.67,0.0,-0.99594,0.0,0.66982]
[1780291058758,48.72,73379.67,0.0,-0.99594,0.0,0.66982]
[1780291058970,48.72,73379.67,0.0,-0.99594,0.0,0.66982]
[1780291058830,48.72,73382.21,0.0,-0.99593,0.0,0.6715]
[1780291059724,48.72,73385.38,0.0,-0.99592,0.0,0.67361]
[1780291060323,48.72,73385.38,0.0,-0.99592,0.0,0.67361]
[1780291060469,48.72,73385.38,0.0,-0.99592,0.0,0.67361]
[1780291060732,48.72,73386.43,0.0,-0.99591,0.0,0.67431]
[1780291061257,48.72,73386.43,0.0,-0.99591,0.0,0.67431]
[1780291061468,48.72,73386.43,0.0,-0.99591,0.0,0.67431]
[1780291066774,48.72,73387.48,0.0,-0.99591,0.0,0.675]
[1780291068788,48.72,73389.62,0.0,-0.9959,0.0,0.67643]
[1780291072694,48.72,73390.99,0.0,-0.99589,0.0,0.67734]
[1780291072719,48.72,73390.99,0.0,-0.99589,0.0,0.67734]
[1780291072816,48.72,73391.08,0.0,-0.99589,0.0,0.6774]
[1780291073521,48.72,73391.08,0.0,-0.99589,0.0,0.6774]
[1780291073721,48.72,73391.08,0.0,-0.99589,0.0,0.6774]
[1780291076844,48.72,73388.91,0.0,-0.9959,0.0,0.67596]
[1780291080010,48.72,73388.63,0.0,-0.9959,0.0,0.67577]
[1780291081879,48.72,73385.06,0.0,-0.99592,0.0,0.6734]
[1780291082240,48.72,73385.06,0.0,-0.99592,0.0,0.6734]
[1780291082470,48.72,73385.06,0.0,-0.99592,0.0,0.6734]
[1780291082858,48.72,73385.06,0.0,-0.99592,0.0,0.6734]
[1780291082983,48.72,73385.06,0.0,-0.99592,0.0,0.6734]
[1780291082886,48.72,73382.0,0.0,-0.99593,0.0,0.67137]
[1780291087921,48.72,73381.41,0.0,-0.99594,0.0,0.67097]
[1780291089569,48.72,73382.22,0.0,-0.99593,0.0,0.67151]
[1780291089720,48.72,73382.22,0.0,-0.99593,0.0,0.67151]
[1780291089935,48.72,73382.0,0.0,-0.99593,0.0,0.67137]
[1780291090046,48.72,73382.0,0.0,-0.99593,0.0,0.67137]
[1780291090220,48.72,73382.0,0.0,-0.99593,0.0,0.67137]
[1780291095977,48.72,73382.85,0.0,-0.99593,0.0,0.67193]
[1780291096938,48.72,73382.85,0.0,-0.99593,0.0,0.67193]
[1780291096975,48.72,73382.85,0.0,-0.99593,0.0,0.67193]
[1780291096984,48.72,73382.83,0.0,-0.99593,0.0,0.67192]
[1780291097605,48.72,73382.83,0.0,-0.99593,0.0,0.67192]
[1780291097720,48.72,73382.83,0.0,-0.99593,0.0,0.67192]
[1780291101012,48.72,73384.44,0.0,-0.99592,0.0,0.67298]
[1780291103026,48.72,73377.15,0.0,-0.99595,0.0,0.66816]
[1780291103226,48.72,73377.15,0.0,-0.99595,0.0,0.66816]
[1780291103470,48.72,73377.15,0.0,-0.99595,0.0,0.66816]
[1780291103975,48.72,73377.15,0.0,-0.99595,0.0,0.66816]
[1780291104033,48.72,73373.99,0.0,-0.99597,0.0,0.66608]
[1780291104219,48.72,73373.99,0.0,-0.99597,0.0,0.66608]
[1780291111185,48.72,73375.01,0.0,-0.99596,0.0,0.66675]
[1780291111220,48.72,73375.01,0.0,-0.99596,0.0,0.66675]
[1780291112581,48.72,73375.01,0.0,-0.99597,0.0,0.66586]
[1780291112724,48.72,73375.01,0.0,-0.99597,0.0,0.66586]
[1780291112825,48.72,73375.29,0.0,-0.99597,0.0,0.66604]
[1780291113096,48.72,73378.7,0.0,-0.99595,0.0,0.66829]
[1780291114420,48.72,73378.7,0.0,-0.99595,0.0,0.66829]
[1780291114469,48.72,73378.7,0.0,-0.99595,0.0,0.66829]
[1780291114570,48.72,73381.83,0.0,-0.99594,0.0,0.67036]
[1780291115112,48.72,73383.57,0.0,-0.99593,0.0,0.67151]
[1780291117668,48.72,73384.58,0.0,-0.99593,0.0,0.67218]
[1780291117719,48.72,73384.58,0.0,-0.99593,0.0,0.67218]
[1780291117769,48.72,73386.9,0.0,-0.99592,0.0,0.67372]
[1780291118134,48.72,73389.9,0.0,-0.9959,0.0,0.67572]
[1780291123521,48.72,73389.79,0.0,-0.9959,0.0,0.67564]
[1780291129212,48.72,73389.83,0.0,-0.9959,0.0,0.67567]
[1780291134957,48.72,73388.73,0.0,-0.99591,0.0,0.67494]
[1780291134971,48.72,73388.73,0.0,-0.99591,0.0,0.67494]
[1780291135059,48.72,73383.4,0.0,-0.99593,0.0,0.6714]
[1780291135760,48.72,73383.4,0.0,-0.99593,0.0,0.6714]
[1780291135983,48.72,73383.4,0.0,-0.99593,0.0,0.6714]
[1780291136245,48.72,73382.55,0.0,-0.99594,0.0,0.67084]
[1780291139824,48.72,73382.04,0.0,-0.99594,0.0,0.6705]
[1780291139979,48.72,73382.04,0.0,-0.99594,0.0,0.6705]
[1780291141133,48.72,73381.23,0.0,-0.99594,0.0,0.66996]
[1780291141219,48.72,73381.23,0.0,-0.99594,0.0,0.66996]
[1780291141299,48.72,73380.2,0.0,-0.99595,0.0,0.66928]
[1780291142345,48.72,73380.2,0.0,-0.99595,0.0,0.66928]
[1780291142469,48.72,73380.2,0.0,-0.99595,0.0,0.66928]
[1780291142495,48.72,73377.4,0.0,-0.99596,0.0,0.66743]
[1780291143313,48.72,73375.32,0.0,-0.99597,0.0,0.66606]
[1780291144320,48.72,73377.2,0.0,-0.99596,0.0,0.6673]
[1780291148797,48.72,73377.4,0.0,-0.99596,0.0,0.66743]
[1780291148972,48.72,73377.4,0.0,-0.99596,0.0,0.66743]
[1780291154275,48.72,73377.19,0.0,-0.99596,0.0,0.6673]
[1780291158975,48.72,73377.32,0.0,-0.99596,0.0,0.66738]
[1780291159009,48.72,73376.93,0.0,-0.99596,0.0,0.66712]
[1780291159357,48.72,73376.93,0.0,-0.99596,0.0,0.66712]
[1780291159470,48.72,73376.93,0.0,-0.99596,0.0,0.66712]
[1780291163264,48.72,73377.02,0.0,-0.99596,0.0,0.66718]
[1780291163469,48.72,73377.02,0.0,-0.99596,0.0,0.66718]
[1780291163571,48.72,73376.93,0.0,-0.99596,0.0,0.66712]
[1780291166978,48.72,73377.25,0.0,-0.99596,0.0,0.66733]
[1780291168491,48.72,73370.52,0.0,-0.99599,0.0,0.66291]
[1780291169359,48.72,73370.52,0.0,-0.99599,0.0,0.66291]
[1780291169471,48.72,73370.52,0.0,-0.99599,0.0,0.66291]
[1780291169498,48.72,73368.37,0.0,-0.996,0.0,0.6615]
[1780291174341,48.72,73368.74,0.0,-0.996,0.0,0.66086]
[1780291174470,48.72,73368.74,0.0,-0.996,0.0,0.66086]
[1780291174782,48.72,73368.74,0.0,-0.996,0.0,0.66086]
[1780291174975,48.72,73368.74,0.0,-0.996,0.0,0.66086]
[1780291175077,48.72,73368.85,0.0,-0.996,0.0,0.66093]
[1780291178774,48.72,73369.36,0.0,-0.996,0.0,0.66127]
[1780291178972,48.72,73369.36,0.0,-0.996,0.0,0.66127]
[1780291182840,48.72,73370.57,0.0,-0.99599,0.0,0.66206]
[1780291182977,48.72,73370.57,0.0,-0.99599,0.0,0.66206]
[1780291183069,48.72,73370.4,0.0,-0.99599,0.0,0.66195]
[1780291188506,48.72,73370.42,0.0,-0.99599,0.0,0.66196]
[1780291188720,48.72,73370.42,0.0,-0.99599,0.0,0.66196]
[1780291193207,48.72,73369.49,0.0,-0.996,0.0,0.66135]
[1780291193219,48.72,73369.49,0.0,-0.996,0.0,0.66135]
[1780291193666,48.72,73369.36,0.0,-0.996,0.0,0.66127]
[1780291197592,48.72,73370.19,0.0,-0.99599,0.0,0.66181]
[1780291197720,48.72,73370.19,0.0,-0.99599,0.0,0.66181]
[1780291203736,48.72,73370.45,0.0,-0.99599,0.0,0.66198]
[1780291204241,48.72,73370.45,0.0,-0.99599,0.0,0.66198]
[1780291204472,48.72,73370.45,0.0,-0.99599,0.0,0.66198]
[1780291204517,48.72,73370.45,0.0,-0.99599,0.0,0.66198]
[1780291204719,48.72,73370.45,0.0,-0.99599,0.0,0.66198]
[1780291204743,48.72,73374.96,0.0,-0.99597,0.0,0.66494]
[1780291209025,48.72,73375.72,0.0,-0.99597,0.0,0.66544]
[1780291209220,48.72,73375.87,0.0,-0.99597,0.0,0.66554]
[1780291211363,48.72,73379.01,0.0,-0.99596,0.0,0.6676]
[1780291211418,48.72,73379.01,0.0,-0.99596,0.0,0.6676]
[1780291211473,48.72,73379.01,0.0,-0.99596,0.0,0.6676]
[1780291211600,48.72,73379.01,0.0,-0.99596,0.0,0.6676]
[1780291211720,48.72,73379.01,0.0,-0.99596,0.0,0.6676]
[1780291211791,48.72,73380.74,0.0,-0.99595,0.0,0.66875]
[1780291212799,48.72,73384.41,0.0,-0.99593,0.0,0.67117]
[1780291214813,48.72,73381.75,0.0,-0.99594,0.0,0.66941]
[1780291215316,48.72,73381.75,0.0,-0.99594,0.0,0.66941]
[1780291215469,48.72,73381.75,0.0,-0.99594,0.0,0.66941]
[1780291220855,48.72,73380.49,0.0,-0.99595,0.0,0.66858]
[1780291223876,48.72,73386.04,0.0,-0.99593,0.0,0.67225]
[1780291224539,48.72,73386.04,0.0,-0.99593,0.0,0.67225]
[1780291224719,48.72,73386.04,0.0,-0.99593,0.0,0.67225]
[1780291225315,48.72,73386.66,0.0,-0.99592,0.0,0.67267]
[1780291225469,48.72,73386.66,0.0,-0.99592,0.0,0.67267]
[1780291225890,48.72,73386.82,0.0,-0.99592,0.0,0.67277]
[1780291227904,48.72,73390.41,0.0,-0.99591,0.0,0.67516]
[1780291232939,48.72,73391.59,0.0,-0.99591,0.0,0.67505]
[1780291234345,48.72,73391.77,0.0,-0.99591,0.0,0.67517]
[1780291234468,48.72,73391.77,0.0,-0.99591,0.0,0.67517]
[1780291240996,48.72,73391.32,0.0,-0.99591,0.0,0.67487]
[1780291242972,48.72,73390.77,0.0,-0.99591,0.0,0.6745]
[1780291249060,48.72,73390.94,0.0,-0.99591,0.0,0.67461]
[1780291255103,48.72,73390.14,0.0,-0.99591,0.0,0.67408]
[1780291257636,48.72,73390.14,0.0,-0.99591,0.0,0.67408]
[1780291257720,48.72,73390.14,0.0,-0.99591,0.0,0.67408]
[1780291258731,48.72,73390.16,0.0,-0.99591,0.0,0.67409]
[1780291258973,48.72,73390.16,0.0,-0.99591,0.0,0.67409]
[1780291259074,48.72,73390.16,0.0,-0.99591,0.0,0.67409]
[1780291261110,48.72,73390.58,0.0,-0.99591,0.0,0.67437]
[1780291261145,48.72,73402.64,0.0,-0.99586,0.0,0.68244]
[1780291261220,48.72,73402.64,0.0,-0.99586,0.0,0.68244]
[1780291262152,48.72,73405.92,0.0,-0.99584,0.0,0.68464]
[1780291262937,48.72,73405.92,0.0,-0.99584,0.0,0.68464]
[1780291262979,48.72,73405.92,0.0,-0.99584,0.0,0.68464]
[1780291263159,48.72,73402.44,0.0,-0.99586,0.0,0.6823]
[1780291268195,48.72,73401.09,0.0,-0.99586,0.0,0.68139]
[1780291270765,48.72,73401.01,0.0,-0.99586,0.0,0.68134]
[1780291270980,48.72,73401.01,0.0,-0.99586,0.0,0.68134]
[1780291276647,48.72,73403.66,0.0,-0.99585,0.0,0.68312]
[1780291276720,48.72,73403.66,0.0,-0.99585,0.0,0.68312]
[1780291276960,48.72,73403.66,0.0,-0.99585,0.0,0.68312]
[1780291276976,48.72,73403.66,0.0,-0.99585,0.0,0.68312]
[1780291277039,48.72,73404.13,0.0,-0.99585,0.0,0.68344]
[1780291283300,48.72,73403.93,0.0,-0.99585,0.0,0.6833]
[1780291285831,48.72,73403.9,0.0,-0.99585,0.0,0.68328]
[1780291285975,48.72,73403.9,0.0,-0.99585,0.0,0.68328]
[1780291287327,48.72,73409.29,0.0,-0.99583,0.0,0.68692]
[1780291290775,48.72,73409.6,0.0,-0.99583,0.0,0.68713]
[1780291290972,48.72,73409.6,0.0,-0.99583,0.0,0.68713]
[1780291291163,48.72,73409.6,0.0,-0.99583,0.0,0.68713]
[1780291291219,48.72,73409.6,0.0,-0.99583,0.0,0.68713]
[1780291291210,48.72,73409.71,0.0,-0.99583,0.0,0.68629]
[1780291296830,48.72,73411.5,0.0,-0.99582,0.0,0.6875]
[1780291296981,48.72,73411.5,0.0,-0.99582,0.0,0.6875]
[1780291297724,48.72,73413.27,0.0,-0.99581,0.0,0.6887]
[1780291297974,48.72,73413.27,0.0,-0.99581,0.0,0.6887]
[1780291298075,48.72,73413.35,0.0,-0.99581,0.0,0.68875]
[1780291307805,48.72,73413.7,0.0,-0.99581,0.0,0.68899]
[1780291308563,48.72,73415.22,0.0,-0.99581,0.0,0.69002]
[1780291308719,48.72,73415.22,0.0,-0.99581,0.0,0.69002]
[1780291309359,48.72,73416.59,0.0,-0.9958,0.0,0.69095]
[1780291309469,48.72,73416.59,0.0,-0.9958,0.0,0.69095]
[1780291309571,48.72,73417.22,0.0,-0.9958,0.0,0.69138]
[1780291313848,48.72,73417.29,0.0,-0.9958,0.0,0.69142]
[1780291313986,48.72,73417.29,0.0,-0.9958,0.0,0.69142]
[1780291319554,48.72,73418.75,0.0,-0.99579,0.0,0.69242]
[1780291323417,48.72,73419.22,0.0,-0.99579,0.0,0.69274]
[1780291323469,48.72,73419.22,0.0,-0.99579,0.0,0.69274]
[1780291324186,48.72,73419.22,0.0,-0.99579,0.0,0.69274]
[1780291324224,48.72,73419.22,0.0,-0.99579,0.0,0.69274]
[1780291324589,48.72,73419.62,0.0,-0.99578,0.0,0.69301]
[1780291329624,48.72,73418.54,0.0,-0.99579,0.0,0.69227]
[1780291333229,48.72,73418.56,0.0,-0.99579,0.0,0.69229]
[1780291333470,48.72,73418.53,0.0,-0.99579,0.0,0.69227]
[1780291335666,48.72,73425.72,0.0,-0.99576,0.0,0.69717]
[1780291336577,48.72,73425.72,0.0,-0.99576,0.0,0.69717]
[1780291336718,48.72,73425.72,0.0,-0.99576,0.0,0.69717]
[1780291337148,48.72,73425.72,0.0,-0.99576,0.0,0.69717]
[1780291337219,48.72,73425.72,0.0,-0.99576,0.0,0.69717]
[1780291337249,48.72,73429.5,0.0,-0.99574,0.0,0.69976]
[1780291342715,48.72,73429.68,0.0,-0.99574,0.0,0.69989]
[1780291343580,48.72,73429.68,0.0,-0.99574,0.0,0.69989]
[1780291343719,48.72,73429.68,0.0,-0.99574,0.0,0.69989]
[1780291344885,48.72,73429.91,0.0,-0.99574,0.0,0.70004]
[1780291344979,48.72,73429.91,0.0,-0.99574,0.0,0.70004]
[1780291344986,48.72,73429.99,0.0,-0.99574,0.0,0.7001]
[1780291345736,48.72,73432.94,0.0,-0.99572,0.0,0.70213]
[1780291350773,48.72,73433.21,0.0,-0.99572,0.0,0.70231]
[1780291352076,48.72,73433.21,0.0,-0.99572,0.0,0.70231]
[1780291352219,48.72,73433.21,0.0,-0.99572,0.0,0.70231]
[1780291352270,48.72,73429.68,0.0,-0.99574,0.0,0.69896]
[1780291352850,48.72,73429.68,0.0,-0.99574,0.0,0.69896]
[1780291352975,48.72,73429.68,0.0,-0.99574,0.0,0.69896]
[1780291353062,48.72,73429.26,0.0,-0.99575,0.0,0.69867]
[1780291354801,48.72,73436.59,0.0,-0.99571,0.0,0.70372]
[1780291356110,48.72,73436.59,0.0,-0.99571,0.0,0.70372]
[1780291356219,48.72,73436.59,0.0,-0.99571,0.0,0.70372]
[1780291359546,48.72,73437.12,0.0,-0.99571,0.0,0.70408]
[1780291366885,48.72,73437.61,0.0,-0.99571,0.0,0.70442]
[1780291371920,48.72,73438.97,0.0,-0.9957,0.0,0.70536]
[1780291372927,48.72,73432.79,0.0,-0.99573,0.0,0.7011]
[1780291373447,48.72,73432.79,0.0,-0.99573,0.0,0.7011]
[1780291373469,48.72,73432.79,0.0,-0.99573,0.0,0.7011]
[1780291373934,48.72,73415.2,0.0,-0.99581,0.0,0.68909]
[1780291374941,48.72,73404.22,0.0,-0.99586,0.0,0.68169]
[1780291375948,48.72,73403.25,0.0,-0.99586,0.0,0.68103]
[1780291378095,48.72,73402.83,0.0,-0.99587,0.0,0.68075]
[1780291378219,48.72,73402.83,0.0,-0.99587,0.0,0.68075]
[1780291378221,48.72,73402.62,0.0,-0.99587,0.0,0.68061]
[1780291384008,48.72,73408.56,0.0,-0.99584,0.0,0.6846]
[1780291384925,48.72,73408.56,0.0,-0.99584,0.0,0.6846]
[1780291384982,48.72,73408.56,0.0,-0.99584,0.0,0.6846]
[1780291390047,48.72,73408.13,0.0,-0.99584,0.0,0.68432]
[1780291392061,48.72,73410.88,0.0,-0.99583,0.0,0.68617]
[1780291392742,48.72,73410.88,0.0,-0.99583,0.0,0.68617]
[1780291392972,48.72,73410.88,0.0,-0.99583,0.0,0.68617]
[1780291393068,48.72,73410.06,0.0,-0.99583,0.0,0.68562]
[1780291398103,48.72,73410.03,0.0,-0.99583,0.0,0.6856]
[1780291400973,48.72,73408.52,0.0,-0.99584,0.0,0.68458]
[1780291405434,48.72,73408.97,0.0,-0.99584,0.0,0.68488]
[1780291405470,48.72,73408.97,0.0,-0.99584,0.0,0.68488]
[1780291405479,48.72,73408.97,0.0,-0.99584,0.0,0.68488]
[1780291405719,48.72,73408.97,0.0,-0.99584,0.0,0.68488]
[1780291406159,48.72,73408.1,0.0,-0.99584,0.0,0.68429]
[1780291411214,48.72,73402.21,0.0,-0.99587,0.0,0.67943]
[1780291412674,48.72,73401.94,0.0,-0.99588,0.0,0.67925]
[1780291412719,48.72,73401.94,0.0,-0.99588,0.0,0.67925]
[1780291412944,48.72,73401.94,0.0,-0.99588,0.0,0.67925]
[1780291412978,48.72,73401.94,0.0,-0.99588,0.0,0.67925]
[1780291413225,48.72,73401.18,0.0,-0.99588,0.0,0.67874]
[1780291419267,48.72,73401.1,0.0,-0.99588,0.0,0.67869]
[1780291424302,48.72,73400.74,0.0,-0.99588,0.0,0.67845]
[1780291425317,48.72,73400.74,0.0,-0.99588,0.0,0.67845]
[1780291425469,48.72,73400.5,0.0,-0.99588,0.0,0.67829]
[1780291427372,48.72,73400.38,0.0,-0.99588,0.0,0.67821]
[1780291427470,48.72,73399.79,0.0,-0.99589,0.0,0.67781]
[1780291428330,48.72,73399.57,0.0,-0.99589,0.0,0.67767]
[1780291433365,48.72,73400.08,0.0,-0.99588,0.0,0.67801]
[1780291433928,48.72,73400.08,0.0,-0.99588,0.0,0.67801]
[1780291433984,48.72,73400.08,0.0,-0.99588,0.0,0.67801]
[1780291439408,48.72,73399.74,0.0,-0.99589,0.0,0.67778]
[1780291446457,48.72,73398.93,0.0,-0.99589,0.0,0.67724]
[1780291447581,48.72,73398.93,0.0,-0.99589,0.0,0.67724]
[1780291447720,48.72,73398.93,0.0,-0.99589,0.0,0.67724]
[1780291447863,48.72,73398.93,0.0,-0.99589,0.0,0.67724]
[1780291447974,48.72,73398.93,0.0,-0.99589,0.0,0.67724]
[1780291448073,48.72,73398.31,0.0,-0.99589,0.0,0.67683]
[1780291453509,48.72,73383.41,0.0,-0.99596,0.0,0.66694]
[1780291454516,48.72,73379.31,0.0,-0.99598,0.0,0.66424]
[1780291456376,48.72,73379.31,0.0,-0.99598,0.0,0.66424]
[1780291456390,48.72,73378.5,0.0,-0.99598,0.0,0.66371]
[1780291456469,48.72,73378.5,0.0,-0.99598,0.0,0.66371]
[1780291456572,48.72,73378.5,0.0,-0.99598,0.0,0.66371]
[1780291456720,48.72,73378.5,0.0,-0.99598,0.0,0.66371]
[1780291462574,48.72,73377.98,0.0,-0.99598,0.0,0.66337]
[1780291465815,48.72,73377.98,0.0,-0.99598,0.0,0.66337]
[1780291465974,48.72,73377.98,0.0,-0.99598,0.0,0.66337]
[1780291465996,48.72,73377.98,0.0,-0.99598,0.0,0.66337]
[1780291466220,48.72,73377.98,0.0,-0.99598,0.0,0.66337]
[1780291466321,48.72,73377.98,0.0,-0.99598,0.0,0.66337]
[1780291469727,48.72,73378.28,0.0,-0.99598,0.0,0.66357]
[1780291475665,48.72,73378.89,0.0,-0.99598,0.0,0.66308]
[1780291480254,48.72,73379.08,0.0,-0.99598,0.0,0.6632]
[1780291480325,48.72,73377.16,0.0,-0.99599,0.0,0.66195]
[1780291480448,48.72,73377.16,0.0,-0.99599,0.0,0.66195]
[1780291480470,48.72,73377.16,0.0,-0.99599,0.0,0.66195]
[1780291485735,48.72,73376.93,0.0,-0.99599,0.0,0.6618]
[1780291491777,48.72,73369.19,0.0,-0.99603,0.0,0.65674]
[1780291492784,48.72,73366.06,0.0,-0.99604,0.0,0.65471]
[1780291494252,48.72,73366.06,0.0,-0.99604,0.0,0.65471]
[1780291494255,48.72,73364.16,0.0,-0.99605,0.0,0.65348]
[1780291494469,48.72,73364.16,0.0,-0.99605,0.0,0.65348]
[1780291494520,48.72,73364.16,0.0,-0.99605,0.0,0.65348]
[1780291494721,48.72,73364.16,0.0,-0.99605,0.0,0.65348]
[1780291499832,48.72,73362.45,0.0,-0.99605,0.0,0.65237]
[1780291501006,48.72,73362.45,0.0,-0.99605,0.0,0.65237]
[1780291501221,48.72,73362.45,0.0,-0.99605,0.0,0.65237]
[1780291501271,48.72,73362.45,0.0,-0.99605,0.0,0.65237]
[1780291503345,48.72,73361.37,0.0,-0.99606,0.0,0.65167]
[1780291503471,48.72,73361.32,0.0,-0.99606,0.0,0.65164]
[1780291504868,48.72,73358.54,0.0,-0.99607,0.0,0.64984]
[1780291505875,48.72,73353.78,0.0,-0.99609,0.0,0.64678]
[1780291507594,48.72,73352.56,0.0,-0.9961,0.0,0.646]
[1780291507766,48.72,73352.56,0.0,-0.9961,0.0,0.646]
[1780291507889,48.72,73350.63,0.0,-0.99611,0.0,0.64476]
[1780291508896,48.72,73344.95,0.0,-0.99613,0.0,0.64113]
[1780291509903,48.72,73336.56,0.0,-0.99616,0.0,0.6358]
[1780291510910,48.72,73332.47,0.0,-0.99618,0.0,0.63321]
[1780291513828,48.72,73331.4,0.0,-0.99619,0.0,0.63254]
[1780291513981,48.72,73331.4,0.0,-0.99619,0.0,0.63254]
[1780291514080,48.72,73327.85,0.0,-0.9962,0.0,0.6303]
[1780291514938,48.72,73324.4,0.0,-0.99622,0.0,0.62814]
[1780291516952,48.72,73321.69,0.0,-0.99623,0.0,0.62644]
[1780291517959,48.72,73318.74,0.0,-0.99624,0.0,0.6246]
[1780291521141,48.72,73317.99,0.0,-0.99624,0.0,0.62413]
[1780291521219,48.72,73317.99,0.0,-0.99624,0.0,0.62413]
[1780291521424,48.72,73317.99,0.0,-0.99624,0.0,0.62413]
[1780291521470,48.72,73317.99,0.0,-0.99624,0.0,0.62413]
[1780291521292,48.72,73318.39,0.0,-0.99624,0.0,0.62438]
[1780291525010,48.72,73315.96,0.0,-0.99625,0.0,0.62287]
[1780291526015,48.72,73311.73,0.0,-0.99627,0.0,0.62024]
[1780291530481,48.72,73311.05,0.0,-0.99627,0.0,0.61982]
[1780291530719,48.72,73311.39,0.0,-0.99627,0.0,0.62003]
[1780291530821,48.72,73311.39,0.0,-0.99627,0.0,0.62003]
[1780291530974,48.72,73311.39,0.0,-0.99627,0.0,0.62003]
[1780291531050,48.72,73311.26,0.0,-0.99627,0.0,0.61911]
[1780291534071,48.72,73307.62,0.0,-0.99629,0.0,0.61686]
[1780291536086,48.72,73300.95,0.0,-0.99632,0.0,0.61276]
[1780291537092,48.72,73297.5,0.0,-0.99633,0.0,0.61064]
[1780291541120,48.72,73299.15,0.0,-0.99632,0.0,0.61165]
[1780291544141,48.72,73295.65,0.0,-0.99634,0.0,0.60951]
[1780291545148,48.72,73301.21,0.0,-0.99632,0.0,0.61292]
[1780291547162,48.72,73296.98,0.0,-0.99633,0.0,0.61032]
[1780291548169,48.72,73293.95,0.0,-0.99635,0.0,0.60847]
[1780291549848,48.72,73292.66,0.0,-0.99635,0.0,0.60769]
[1780291549976,48.72,73292.66,0.0,-0.99635,0.0,0.60769]
[1780291550183,48.72,73291.6,0.0,-0.99635,0.0,0.60704]
[1780291551190,48.72,73287.01,0.0,-0.99637,0.0,0.60425]
[1780291554959,48.72,73286.25,0.0,-0.99638,0.0,0.60379]
[1780291554972,48.72,73286.25,0.0,-0.99638,0.0,0.60379]
[1780291559246,48.72,73289.23,0.0,-0.99636,0.0,0.6056]
[1780291561267,48.72,73295.28,0.0,-0.99634,0.0,0.60928]
[1780291562274,48.72,73297.68,0.0,-0.99633,0.0,0.61075]
[1780291563804,48.72,73297.99,0.0,-0.99633,0.0,0.61094]
[1780291563973,48.72,73297.99,0.0,-0.99633,0.0,0.61094]
[1780291564168,48.72,73297.99,0.0,-0.99633,0.0,0.61094]
[1780291564219,48.72,73297.99,0.0,-0.99633,0.0,0.61094]
[1780291564288,48.72,73298.26,0.0,-0.99633,0.0,0.61111]
[1780291569323,48.72,73293.09,0.0,-0.99635,0.0,0.60795]
[1780291570330,48.72,73291.48,0.0,-0.99635,0.0,0.60697]
[1780291571287,48.72,73291.48,0.0,-0.99635,0.0,0.60697]
[1780291571470,48.72,73291.48,0.0,-0.99635,0.0,0.60697]
[1780291571485,48.72,73291.52,0.0,-0.99635,0.0,0.60699]
[1780291571591,48.72,73291.52,0.0,-0.99635,0.0,0.60699]
[1780291571721,48.72,73291.52,0.0,-0.99635,0.0,0.60699]
[1780291575365,48.72,73294.2,0.0,-0.99634,0.0,0.60863]
[1780291576904,48.72,73294.47,0.0,-0.99634,0.0,0.60879]
[1780291576974,48.72,73294.47,0.0,-0.99634,0.0,0.60879]
[1780291577082,48.72,73294.47,0.0,-0.99634,0.0,0.60879]
[1780291577219,48.72,73294.47,0.0,-0.99634,0.0,0.60879]
[1780291577379,48.72,73294.57,0.0,-0.99634,0.0,0.60885]
[1780291579394,48.72,73296.86,0.0,-0.99633,0.0,0.61025]
[1780291580266,48.72,73296.86,0.0,-0.99633,0.0,0.61025]
[1780291580470,48.72,73296.86,0.0,-0.99633,0.0,0.61025]
[1780291580400,48.72,73303.47,0.0,-0.99631,0.0,0.6143]
[1780291581407,48.72,73308.56,0.0,-0.99629,0.0,0.61744]
[1780291581723,48.72,73308.56,0.0,-0.99629,0.0,0.61744]
[1780291581976,48.72,73308.56,0.0,-0.99629,0.0,0.61744]
[1780291582414,48.72,73311.84,0.0,-0.99627,0.0,0.61947]
[1780291583703,48.72,73311.41,0.0,-0.99627,0.0,0.6192]
[1780291583719,48.72,73311.41,0.0,-0.99627,0.0,0.6192]
[1780291587450,48.72,73308.93,0.0,-0.99628,0.0,0.61767]
[1780291592485,48.72,73309.79,0.0,-0.99629,0.0,0.61736]
[1780291593322,48.72,73309.79,0.0,-0.99629,0.0,0.61736]
[1780291593470,48.72,73309.79,0.0,-0.99629,0.0,0.61736]
[1780291593492,48.72,73309.83,0.0,-0.99629,0.0,0.61738]
[1780291593596,48.72,73309.83,0.0,-0.99629,0.0,0.61738]
[1780291593720,48.72,73309.83,0.0,-0.99629,0.0,0.61738]
[1780291599534,48.72,73309.34,0.0,-0.99629,0.0,0.61708]
[1780291602356,48.72,73310.2,0.0,-0.99628,0.0,0.61761]
[1780291602470,48.72,73310.2,0.0,-0.99628,0.0,0.61761]
[1780291602555,48.72,73309.74,0.0,-0.99629,0.0,0.61733]
[1780291602654,48.72,73309.74,0.0,-0.99629,0.0,0.61733]
[1780291602720,48.72,73309.74,0.0,-0.99629,0.0,0.61733]
[1780291608597,48.72,73310.46,0.0,-0.99628,0.0,0.61777]
[1780291613634,48.72,73309.78,0.0,-0.99629,0.0,0.61735]
[1780291616545,48.72,73309.93,0.0,-0.99629,0.0,0.61744]
[1780291616564,48.72,73310.11,0.0,-0.99628,0.0,0.61756]
[1780291616720,48.72,73310.11,0.0,-0.99628,0.0,0.61756]
[1780291616757,48.72,73310.11,0.0,-0.99628,0.0,0.61756]
[1780291616976,48.72,73310.11,0.0,-0.99628,0.0,0.61756]
[1780291617052,48.72,73310.12,0.0,-0.99628,0.0,0.61756]
[1780291622698,48.72,73311.23,0.0,-0.99628,0.0,0.61825]
[1780291624796,48.72,73310.42,0.0,-0.99628,0.0,0.61775]
[1780291624980,48.72,73310.42,0.0,-0.99628,0.0,0.61775]
[1780291625783,48.72,73310.35,0.0,-0.99628,0.0,0.6177]
[1780291625971,48.72,73310.35,0.0,-0.99628,0.0,0.6177]
[1780291625993,48.72,73308.29,0.0,-0.99629,0.0,0.61643]
[1780291626727,48.72,73302.67,0.0,-0.99631,0.0,0.61297]
[1780291628742,48.72,73300.89,0.0,-0.99632,0.0,0.61188]
[1780291630737,48.72,73300.6,0.0,-0.99632,0.0,0.61171]
[1780291630974,48.72,73300.6,0.0,-0.99632,0.0,0.61171]
[1780291634044,48.72,73299.2,0.0,-0.99633,0.0,0.61085]
[1780291634220,48.72,73299.2,0.0,-0.99633,0.0,0.61085]
[1780291636475,48.72,73298.36,0.0,-0.99633,0.0,0.61033]
[1780291636572,48.72,73297.82,0.0,-0.99633,0.0,0.61]
[1780291636719,48.72,73297.82,0.0,-0.99633,0.0,0.61]
[1780291636798,48.72,73298.01,0.0,-0.99633,0.0,0.61012]
[1780291638448,48.72,73298.01,0.0,-0.99633,0.0,0.61012]
[1780291638469,48.72,73298.01,0.0,-0.99633,0.0,0.61012]
[1780291639819,48.72,73293.0,0.0,-0.99635,0.0,0.60706]
[1780291640826,48.72,73290.83,0.0,-0.99636,0.0,0.60574]
[1780291644854,48.72,73288.16,0.0,-0.99637,0.0,0.60412]
[1780291646868,48.72,73286.23,0.0,-0.99638,0.0,0.60295]
[1780291647697,48.72,73286.23,0.0,-0.99638,0.0,0.60295]
[1780291647720,48.72,73286.23,0.0,-0.99638,0.0,0.60295]
[1780291647877,48.72,73282.06,0.0,-0.9964,0.0,0.60043]
[1780291648884,48.72,73273.08,0.0,-0.99643,0.0,0.59504]
[1780291649891,48.72,73271.21,0.0,-0.99644,0.0,0.59392]
[1780291651309,48.72,73271.21,0.0,-0.99644,0.0,0.59392]
[1780291651470,48.72,73271.21,0.0,-0.99644,0.0,0.59392]
[1780291659726,48.72,73269.71,0.0,-0.99645,0.0,0.59221]
[1780291659970,48.72,73269.71,0.0,-0.99645,0.0,0.59221]
[1780291660421,48.72,73269.71,0.0,-0.99645,0.0,0.59221]
[1780291660469,48.72,73269.71,0.0,-0.99645,0.0,0.59221]
[1780291660523,48.72,73270.55,0.0,-0.99645,0.0,0.59271]
[1780291660969,48.72,73272.8,0.0,-0.99644,0.0,0.59405]
[1780291661976,48.72,73276.86,0.0,-0.99642,0.0,0.59648]
[1780291662983,48.72,73280.23,0.0,-0.99641,0.0,0.59851]
[1780291664273,48.72,73280.23,0.0,-0.99641,0.0,0.59851]
[1780291664470,48.72,73280.23,0.0,-0.99641,0.0,0.59851]
[1780291664484,48.72,73282.87,0.0,-0.9964,0.0,0.6001]
[1780291668571,48.72,73282.31,0.0,-0.9964,0.0,0.59976]
[1780291668572,48.72,73282.56,0.0,-0.9964,0.0,0.59991]
[1780291668719,48.72,73282.56,0.0,-0.9964,0.0,0.59991]
[1780291669025,48.72,73282.76,0.0,-0.9964,0.0,0.60003]
[1780291669849,48.72,73282.76,0.0,-0.9964,0.0,0.60003]
[1780291669979,48.72,73282.76,0.0,-0.9964,0.0,0.60003]
[1780291673055,48.72,73284.71,0.0,-0.99639,0.0,0.60121]
[1780291674062,48.72,73289.18,0.0,-0.99637,0.0,0.60391]
[1780291675045,48.72,73289.18,0.0,-0.99637,0.0,0.60391]
[1780291675219,48.72,73289.18,0.0,-0.99637,0.0,0.60391]
[1780291675321,48.72,73289.47,0.0,-0.99637,0.0,0.60409]
[1780291676407,48.72,73289.47,0.0,-0.99637,0.0,0.60409]
[1780291676471,48.72,73289.47,0.0,-0.99637,0.0,0.60409]
[1780291679097,48.72,73291.48,0.0,-0.99636,0.0,0.60531]
[1780291684291,48.72,73289.96,0.0,-0.99637,0.0,0.60439]
[1780291684470,48.72,73289.96,0.0,-0.99637,0.0,0.60439]
[1780291684514,48.72,73289.07,0.0,-0.99637,0.0,0.60385]
[1780291685150,48.72,73289.07,0.0,-0.99637,0.0,0.60385]
[1780291685221,48.72,73289.07,0.0,-0.99637,0.0,0.60385]
[1780291685252,48.72,73280.36,0.0,-0.99641,0.0,0.59859]
[1780291686146,48.72,73280.78,0.0,-0.99641,0.0,0.59884]
[1780291687203,48.72,73280.78,0.0,-0.99641,0.0,0.59884]
[1780291687219,48.72,73280.78,0.0,-0.99641,0.0,0.59884]
[1780291687303,48.72,73280.78,0.0,-0.99641,0.0,0.59884]
[1780291687473,48.72,73280.78,0.0,-0.99641,0.0,0.59884]
[1780291687527,48.72,73282.23,0.0,-0.9964,0.0,0.59971]
[1780291692335,48.72,73281.44,0.0,-0.9964,0.0,0.59924]
[1780291692470,48.72,73281.44,0.0,-0.9964,0.0,0.59924]
[1780291693212,48.72,73280.93,0.0,-0.99641,0.0,0.59893]
[1780291693219,48.72,73280.93,0.0,-0.99641,0.0,0.59893]
[1780291693261,48.72,73280.42,0.0,-0.99641,0.0,0.59862]
[1780291699237,48.72,73280.45,0.0,-0.99641,0.0,0.59864]
[1780291702259,48.72,73277.16,0.0,-0.99642,0.0,0.59666]
[1780291702734,48.72,73277.16,0.0,-0.99642,0.0,0.59666]
[1780291702973,48.72,73277.16,0.0,-0.99642,0.0,0.59666]
[1780291708302,48.72,73277.72,0.0,-0.99642,0.0,0.597]
[1780291710564,48.72,73276.66,0.0,-0.99642,0.0,0.59636]
[1780291710659,48.72,73274.66,0.0,-0.99643,0.0,0.59517]
[1780291710719,48.72,73274.66,0.0,-0.99643,0.0,0.59517]
[1780291711229,48.72,73274.66,0.0,-0.99643,0.0,0.59517]
[1780291711470,48.72,73274.66,0.0,-0.99643,0.0,0.59517]
[1780291711664,48.72,73274.81,0.0,-0.99644,0.0,0.59444]
[1780291715351,48.72,73277.05,0.0,-0.99643,0.0,0.59578]
[1780291716661,48.72,73277.05,0.0,-0.99643,0.0,0.59578]
[1780291716719,48.72,73277.17,0.0,-0.99643,0.0,0.59585]
[1780291721636,48.72,73277.59,0.0,-0.99642,0.0,0.5961]
[1780291721673,48.72,73274.31,0.0,-0.99644,0.0,0.59414]
[1780291721719,48.72,73274.31,0.0,-0.99644,0.0,0.59414]
[1780291722309,48.72,73274.31,0.0,-0.99644,0.0,0.59414]
[1780291722471,48.72,73274.31,0.0,-0.99644,0.0,0.59414]
[1780291722549,48.72,73273.67,0.0,-0.99644,0.0,0.59376]
[1780291727184,48.72,73274.39,0.0,-0.99644,0.0,0.59419]
[1780291727219,48.72,73274.39,0.0,-0.99644,0.0,0.59419]
[1780291727398,48.72,73274.39,0.0,-0.99644,0.0,0.59419]
[1780291727470,48.72,73274.39,0.0,-0.99644,0.0,0.59419]
[1780291727571,48.72,73273.81,0.0,-0.99644,0.0,0.59384]
[1780291733476,48.72,73274.77,0.0,-0.99644,0.0,0.59441]
[1780291735491,48.72,73276.32,0.0,-0.99643,0.0,0.59534]
[1780291736303,48.72,73276.32,0.0,-0.99643,0.0,0.59534]
[1780291736470,48.72,73276.32,0.0,-0.99643,0.0,0.59534]
[1780291740775,48.72,73276.94,0.0,-0.99643,0.0,0.59571]
[1780291740972,48.72,73276.94,0.0,-0.99643,0.0,0.59571]
[1780291741532,48.72,73280.73,0.0,-0.99641,0.0,0.59799]
[1780291743547,48.72,73278.95,0.0,-0.99642,0.0,0.59692]
[1780291748184,48.72,73279.73,0.0,-0.99642,0.0,0.59739]
[1780291748219,48.72,73279.73,0.0,-0.99642,0.0,0.59739]
[1780291748549,48.72,73279.73,0.0,-0.99642,0.0,0.59739]
[1780291748584,48.72,73278.33,0.0,-0.99642,0.0,0.59655]
[1780291748720,48.72,73278.33,0.0,-0.99642,0.0,0.59655]
[1780291752051,48.72,73277.22,0.0,-0.99643,0.0,0.59588]
[1780291752221,48.72,73277.22,0.0,-0.99643,0.0,0.59588]
[1780291755288,48.72,73277.19,0.0,-0.99643,0.0,0.59586]
[1780291755471,48.72,73277.19,0.0,-0.99643,0.0,0.59586]
[1780291758657,48.72,73270.01,0.0,-0.99645,0.0,0.59157]
[1780291759686,48.72,73270.01,0.0,-0.99645,0.0,0.59157]
[1780291759664,48.72,73264.38,0.0,-0.99648,0.0,0.58823]
[1780291759836,48.72,73264.38,0.0,-0.99648,0.0,0.58823]
[1780291760671,48.72,73260.05,0.0,-0.99649,0.0,0.58566]
[1780291760972,48.72,73260.05,0.0,-0.99649,0.0,0.58566]
[1780291761678,48.72,73258.8,0.0,-0.9965,0.0,0.58493]
[1780291762658,48.72,73258.8,0.0,-0.9965,0.0,0.58493]
[1780291762719,48.72,73258.8,0.0,-0.9965,0.0,0.58493]
[1780291767720,48.72,73257.06,0.0,-0.99651,0.0,0.5839]
[1780291772576,48.72,73256.82,0.0,-0.99651,0.0,0.58376]
[1780291772720,48.72,73256.82,0.0,-0.99651,0.0,0.58376]
[1780291773617,48.72,73256.88,0.0,-0.99651,0.0,0.58299]
[1780291773721,48.72,73256.88,0.0,-0.99651,0.0,0.58299]
[1780291773719,48.72,73256.91,0.0,-0.99651,0.0,0.58301]
[1780291774978,48.72,73258.62,0.0,-0.9965,0.0,0.58401]
[1780291778601,48.72,73260.49,0.0,-0.9965,0.0,0.58512]
[1780291778727,48.72,73260.49,0.0,-0.9965,0.0,0.58512]
[1780291779197,48.72,73261.14,0.0,-0.99649,0.0,0.5855]
[1780291779221,48.72,73261.14,0.0,-0.99649,0.0,0.5855]
[1780291779249,48.72,73264.31,0.0,-0.99648,0.0,0.58737]
[1780291784251,48.72,73264.61,0.0,-0.99648,0.0,0.58755]
[1780291785839,48.72,73262.56,0.0,-0.99649,0.0,0.58634]
[1780291785976,48.72,73262.56,0.0,-0.99649,0.0,0.58634]
[1780291791925,48.72,73263.4,0.0,-0.99649,0.0,0.58684]
[1780291791973,48.72,73263.4,0.0,-0.99649,0.0,0.58684]
[1780291791975,48.72,73260.43,0.0,-0.9965,0.0,0.58508]
[1780291793397,48.72,73260.43,0.0,-0.9965,0.0,0.58508]
[1780291793469,48.72,73260.43,0.0,-0.9965,0.0,0.58508]
[1780291793494,48.72,73260.28,0.0,-0.9965,0.0,0.58499]
[1780291793902,48.72,73257.66,0.0,-0.99651,0.0,0.58345]
[1780291797255,48.72,73255.85,0.0,-0.99651,0.0,0.58238]
[1780291797472,48.72,73255.85,0.0,-0.99651,0.0,0.58238]
[1780291802466,48.72,73255.87,0.0,-0.99651,0.0,0.58239]
[1780291802726,48.72,73255.87,0.0,-0.99651,0.0,0.58239]
[1780291802756,48.72,73258.52,0.0,-0.9965,0.0,0.58395]
[1780291803299,48.72,73258.52,0.0,-0.9965,0.0,0.58395]
[1780291803470,48.72,73258.52,0.0,-0.9965,0.0,0.58395]
[1780291807539,48.72,73261.15,0.0,-0.99649,0.0,0.58551]
[1780291807721,48.72,73261.15,0.0,-0.99649,0.0,0.58551]
[1780291807742,48.72,73260.36,0.0,-0.9965,0.0,0.58504]
[1780291809256,48.72,73261.02,0.0,-0.99649,0.0,0.58543]
[1780291809470,48.72,73261.02,0.0,-0.99649,0.0,0.58543]
[1780291812037,48.72,73264.44,0.0,-0.99648,0.0,0.58745]
[1780291813264,48.72,73264.44,0.0,-0.99648,0.0,0.58745]
[1780291813469,48.72,73264.44,0.0,-0.99648,0.0,0.58745]
[1780291813553,48.72,73267.74,0.0,-0.99647,0.0,0.58941]
[1780291814261,48.72,73267.74,0.0,-0.99647,0.0,0.58941]
[1780291814470,48.72,73267.74,0.0,-0.99647,0.0,0.58941]
[1780291814524,48.72,73270.5,0.0,-0.99646,0.0,0.59105]
[1780291815058,48.72,73273.08,0.0,-0.99645,0.0,0.59259]
[1780291818700,48.72,73272.61,0.0,-0.99645,0.0,0.59231]
[1780291818720,48.72,73272.61,0.0,-0.99645,0.0,0.59231]
[1780291819102,48.72,73272.93,0.0,-0.99645,0.0,0.5925]
[1780291824139,48.72,73263.92,0.0,-0.99648,0.0,0.58714]
[1780291825208,48.72,73263.92,0.0,-0.99648,0.0,0.58714]
[1780291825221,48.72,73263.92,0.0,-0.99648,0.0,0.58714]
[1780291825261,48.72,73260.06,0.0,-0.9965,0.0,0.58486]
[1780291826154,48.72,73264.84,0.0,-0.99648,0.0,0.58769]
[1780291826906,48.72,73264.84,0.0,-0.99648,0.0,0.58769]
[1780291827241,48.72,73264.84,0.0,-0.99648,0.0,0.58769]
[1780291827308,48.72,73269.17,0.0,-0.99646,0.0,0.59026]
[1780291828167,48.72,73273.66,0.0,-0.99645,0.0,0.59293]
[1780291830426,48.72,73274.05,0.0,-0.99644,0.0,0.59317]
[1780291835222,48.72,73270.48,0.0,-0.99646,0.0,0.59022]
[1780291840257,48.72,73272.13,0.0,-0.99646,0.0,0.59121]
[1780291841311,48.72,73272.13,0.0,-0.99646,0.0,0.59121]
[1780291841469,48.72,73272.13,0.0,-0.99646,0.0,0.59121]
[1780291844840,48.72,73272.03,0.0,-0.99646,0.0,0.59115]
[1780291844980,48.72,73272.03,0.0,-0.99646,0.0,0.59115]
[1780291845292,48.72,73271.82,0.0,-0.99646,0.0,0.59102]
[1780291847306,48.72,73274.37,0.0,-0.99645,0.0,0.59254]
[1780291852341,48.72,73273.48,0.0,-0.99645,0.0,0.59201]
[1780291854355,48.72,73269.28,0.0,-0.99647,0.0,0.58951]
[1780291856470,48.72,73269.77,0.0,-0.99647,0.0,0.5898]
[1780291856798,48.72,73269.77,0.0,-0.99647,0.0,0.5898]
[1780291856970,48.72,73270.54,0.0,-0.99646,0.0,0.59026]
[1780291857376,48.72,73272.49,0.0,-0.99645,0.0,0.59142]
[1780291861405,48.72,73283.58,0.0,-0.99641,0.0,0.59806]
[1780291862611,48.72,73283.58,0.0,-0.99641,0.0,0.59806]
[1780291862722,48.72,73283.58,0.0,-0.99641,0.0,0.59806]
[1780291862804,48.72,73291.99,0.0,-0.99638,0.0,0.60313]
[1780291863419,48.72,73293.21,0.0,-0.99637,0.0,0.60387]
[1780291864426,48.72,73296.33,0.0,-0.99636,0.0,0.60577]
[1780291866424,48.72,73298.29,0.0,-0.99635,0.0,0.60696]
[1780291866473,48.72,73298.29,0.0,-0.99635,0.0,0.60696]
[1780291866726,48.72,73298.29,0.0,-0.99635,0.0,0.60696]
[1780291866525,48.72,73298.87,0.0,-0.99635,0.0,0.60731]
[1780291872483,48.72,73297.49,0.0,-0.99636,0.0,0.60647]
[1780291874442,48.72,73297.79,0.0,-0.99635,0.0,0.60666]
[1780291874470,48.72,73297.79,0.0,-0.99635,0.0,0.60666]
[1780291879532,48.72,73305.87,0.0,-0.99632,0.0,0.61159]
[1780291880801,48.72,73305.87,0.0,-0.99632,0.0,0.61159]
[1780291880539,48.72,73310.95,0.0,-0.9963,0.0,0.61471]
[1780291880942,48.72,73310.95,0.0,-0.9963,0.0,0.61471]
[1780291880975,48.72,73310.95,0.0,-0.9963,0.0,0.61471]
[1780291881546,48.72,73312.0,0.0,-0.9963,0.0,0.61536]
[1780291882553,48.72,73315.0,0.0,-0.99628,0.0,0.61721]
[1780291883736,48.72,73315.0,0.0,-0.99628,0.0,0.61721]
[1780291883790,48.72,73315.0,0.0,-0.99628,0.0,0.61721]
[1780291883973,48.72,73315.98,0.0,-0.99628,0.0,0.61782]
[1780291884567,48.72,73316.32,0.0,-0.99628,0.0,0.61803]
[1780291889277,48.72,73314.42,0.0,-0.99629,0.0,0.61685]
[1780291889470,48.72,73314.42,0.0,-0.99629,0.0,0.61685]
[1780291889612,48.72,73314.42,0.0,-0.99629,0.0,0.61685]
[1780291889719,48.72,73314.42,0.0,-0.99629,0.0,0.61685]
[1780291889820,48.72,73315.11,0.0,-0.99628,0.0,0.61728]
[1780291891616,48.72,73316.73,0.0,-0.99628,0.0,0.61744]
[1780291896651,48.72,73322.21,0.0,-0.99626,0.0,0.62083]
[1780291897658,48.72,73325.18,0.0,-0.99625,0.0,0.62268]
[1780291898573,48.72,73325.18,0.0,-0.99625,0.0,0.62268]
[1780291898720,48.72,73325.18,0.0,-0.99625,0.0,0.62268]
[1780291901686,48.72,73322.32,0.0,-0.99626,0.0,0.6209]
[1780291903625,48.72,73320.86,0.0,-0.99627,0.0,0.61999]
[1780291903721,48.72,73320.86,0.0,-0.99627,0.0,0.61999]
[1780291903928,48.72,73318.95,0.0,-0.99627,0.0,0.61881]
[1780291903972,48.72,73318.95,0.0,-0.99627,0.0,0.61881]
[1780291904707,48.72,73312.58,0.0,-0.9963,0.0,0.61488]
[1780291905714,48.72,73310.98,0.0,-0.99631,0.0,0.61389]
[1780291907410,48.72,73310.62,0.0,-0.99631,0.0,0.61367]
[1780291907469,48.72,73310.62,0.0,-0.99631,0.0,0.61367]
[1780291912261,48.72,73310.85,0.0,-0.99631,0.0,0.61381]
[1780291912473,48.72,73310.85,0.0,-0.99631,0.0,0.61381]
[1780291912721,48.72,73310.85,0.0,-0.99631,0.0,0.61381]
[1780291912763,48.72,73309.98,0.0,-0.99631,0.0,0.61328]
[1780291917798,48.72,73310.25,0.0,-0.99631,0.0,0.61344]
[1780291919814,48.72,73309.49,0.0,-0.99631,0.0,0.61298]
[1780291919822,48.72,73306.75,0.0,-0.99632,0.0,0.6113]
[1780291919975,48.72,73306.75,0.0,-0.99632,0.0,0.6113]
[1780291920819,48.72,73304.12,0.0,-0.99633,0.0,0.60969]
[1780291922834,48.72,73299.16,0.0,-0.99635,0.0,0.60666]
[1780291924723,48.72,73299.89,0.0,-0.99635,0.0,0.6071]
[1780291924881,48.72,73299.89,0.0,-0.99635,0.0,0.6071]
[1780291924975,48.72,73299.36,0.0,-0.99635,0.0,0.60678]
[1780291925855,48.72,73299.73,0.0,-0.99635,0.0,0.60701]
[1780291930892,48.72,73299.5,0.0,-0.99635,0.0,0.60687]
[1780291933288,48.72,73299.12,0.0,-0.99635,0.0,0.60663]
[1780291933469,48.72,73299.12,0.0,-0.99635,0.0,0.60663]
[1780291933636,48.72,73299.12,0.0,-0.99635,0.0,0.60663]
[1780291933719,48.72,73299.12,0.0,-0.99635,0.0,0.60663]
[1780291933821,48.72,73298.98,0.0,-0.99635,0.0,0.60655]
[1780291933913,48.72,73304.74,0.0,-0.99633,0.0,0.61006]
[1780291936553,48.72,73306.96,0.0,-0.99632,0.0,0.61142]
[1780291936720,48.72,73306.96,0.0,-0.99632,0.0,0.61142]
[1780291941969,48.72,73308.41,0.0,-0.99632,0.0,0.61231]
[1780291943598,48.72,73308.41,0.0,-0.99632,0.0,0.61231]
[1780291943720,48.72,73308.41,0.0,-0.99632,0.0,0.61231]
[1780291943755,48.72,73308.41,0.0,-0.99632,0.0,0.61231]
[1780291943821,48.72,73310.73,0.0,-0.99631,0.0,0.61374]
[1780291943972,48.72,73310.73,0.0,-0.99631,0.0,0.61374]
[1780291948013,48.72,73317.68,0.0,-0.99628,0.0,0.61802]
[1780291949768,48.72,73317.68,0.0,-0.99628,0.0,0.61802]
[1780291949865,48.72,73322.65,0.0,-0.99626,0.0,0.6211]
[1780291951818,48.72,73323.78,0.0,-0.99625,0.0,0.62181]
[1780291956746,48.72,73324.41,0.0,-0.99626,0.0,0.62135]
[1780291956975,48.72,73324.16,0.0,-0.99626,0.0,0.6212]
[1780291957076,48.72,73324.16,0.0,-0.99626,0.0,0.6212]
[1780291957221,48.72,73324.16,0.0,-0.99626,0.0,0.6212]
[1780291957292,48.72,73324.45,0.0,-0.99626,0.0,0.62138]
[1780291960387,48.72,73326.73,0.0,-0.99625,0.0,0.62279]
[1780291960470,48.72,73326.73,0.0,-0.99625,0.0,0.62279]
[1780291966141,48.72,73327.24,0.0,-0.99624,0.0,0.62311]
[1780291969502,48.72,73329.59,0.0,-0.99623,0.0,0.62458]
[1780291969722,48.72,73329.59,0.0,-0.99623,0.0,0.62458]
[1780291969758,48.72,73329.59,0.0,-0.99623,0.0,0.62458]
[1780291969767,48.72,73330.08,0.0,-0.99623,0.0,0.62488]
[1780291969976,48.72,73330.08,0.0,-0.99623,0.0,0.62488]
[1780291975744,48.72,73328.74,0.0,-0.99624,0.0,0.62405]
[1780291975977,48.72,73328.47,0.0,-0.99624,0.0,0.62388]
[1780291981246,48.72,73329.94,0.0,-0.99623,0.0,0.6248]
[1780291983843,48.72,73328.63,0.0,-0.99624,0.0,0.62398]
[1780291983971,48.72,73328.71,0.0,-0.99624,0.0,0.62403]
[1780291984215,48.72,73328.71,0.0,-0.99624,0.0,0.62403]
[1780291984220,48.72,73328.71,0.0,-0.99624,0.0,0.62403]
[1780291984267,48.72,73328.64,0.0,-0.99624,0.0,0.62399]
[1780291987720,48.72,73326.47,0.0,-0.99625,0.0,0.62263]
[1780291992186,48.72,73327.28,0.0,-0.99624,0.0,0.62314]
[1780291992219,48.72,73327.28,0.0,-0.99624,0.0,0.62314]
[1780291992293,48.72,73327.28,0.0,-0.99624,0.0,0.62314]
[1780291992469,48.72,73327.28,0.0,-0.99624,0.0,0.62314]
[1780291992571,48.72,73327.32,0.0,-0.99624,0.0,0.62316]
[1780291995344,48.72,73330.73,0.0,-0.99623,0.0,0.62529]
[1780291996528,48.72,73330.73,0.0,-0.99623,0.0,0.62529]
[1780291996720,48.72,73330.73,0.0,-0.99623,0.0,0.62529]
[1780291996733,48.72,73333.44,0.0,-0.99622,0.0,0.62698]
[1780291999198,48.72,73331.86,0.0,-0.99622,0.0,0.626]
[1780291999221,48.72,73331.86,0.0,-0.99622,0.0,0.626]
[1780291999264,48.72,73331.86,0.0,-0.99622,0.0,0.626]
[1780291999476,48.72,73331.86,0.0,-0.99622,0.0,0.626]
[1780291999564,48.72,73324.55,0.0,-0.99626,0.0,0.62144]
[1780292000379,48.72,73324.27,0.0,-0.99626,0.0,0.62126]
[1780292003209,48.72,73326.24,0.0,-0.99625,0.0,0.62249]
[1780292003219,48.72,73326.24,0.0,-0.99625,0.0,0.62249]
[1780292008435,48.72,73324.29,0.0,-0.99626,0.0,0.62128]
[1780292011451,48.72,73324.11,0.0,-0.99626,0.0,0.62117]
[1780292013074,48.72,73323.95,0.0,-0.99626,0.0,0.62022]
[1780292013220,48.72,73323.95,0.0,-0.99626,0.0,0.62022]
[1780292013319,48.72,73323.95,0.0,-0.99626,0.0,0.62022]
[1780292013471,48.72,73323.95,0.0,-0.99626,0.0,0.62022]
[1780292013521,48.72,73323.87,0.0,-0.99626,0.0,0.62017]
[1780292018505,48.72,73321.04,0.0,-0.99627,0.0,0.61842]
[1780292019230,48.72,73321.04,0.0,-0.99627,0.0,0.61842]
[1780292019470,48.72,73321.04,0.0,-0.99627,0.0,0.61842]
[1780292022533,48.72,73315.06,0.0,-0.9963,0.0,0.61472]
[1780292023578,48.72,73315.06,0.0,-0.9963,0.0,0.61472]
[1780292023719,48.72,73315.06,0.0,-0.9963,0.0,0.61472]
[1780292023778,48.72,73312.25,0.0,-0.99631,0.0,0.613]
[1780292024134,48.72,73312.25,0.0,-0.99631,0.0,0.613]
[1780292024219,48.72,73312.25,0.0,-0.99631,0.0,0.613]
[1780292024547,48.72,73312.2,0.0,-0.99631,0.0,0.61296]
[1780292028576,48.72,73307.63,0.0,-0.99633,0.0,0.61016]
[1780292029584,48.72,73303.09,0.0,-0.99635,0.0,0.60739]
[1780292030548,48.72,73303.09,0.0,-0.99635,0.0,0.60739]
[1780292030720,48.72,73303.09,0.0,-0.99635,0.0,0.60739]
[1780292034619,48.72,73305.78,0.0,-0.99634,0.0,0.60903]
[1780292036413,48.72,73305.62,0.0,-0.99634,0.0,0.60893]
[1780292036470,48.72,73305.62,0.0,-0.99634,0.0,0.60893]
[1780292036905,48.72,73305.62,0.0,-0.99634,0.0,0.60893]
[1780292036981,48.72,73305.62,0.0,-0.99634,0.0,0.60893]
[1780292037640,48.72,73305.12,0.0,-0.99634,0.0,0.60863]
[1780292040488,48.72,73305.66,0.0,-0.99634,0.0,0.60896]
[1780292040726,48.72,73305.66,0.0,-0.99634,0.0,0.60896]
[1780292046831,48.72,73304.28,0.0,-0.99634,0.0,0.60812]
[1780292052747,48.72,73303.89,0.0,-0.99634,0.0,0.60788]
[1780292057782,48.72,73304.6,0.0,-0.99634,0.0,0.60831]
[1780292059931,48.72,73305.89,0.0,-0.99634,0.0,0.6091]
[1780292059973,48.72,73305.89,0.0,-0.99634,0.0,0.6091]
[1780292060567,48.72,73306.41,0.0,-0.99633,0.0,0.60942]
[1780292060719,48.72,73306.41,0.0,-0.99633,0.0,0.60942]
[1780292060804,48.72,73306.67,0.0,-0.99633,0.0,0.60958]
[1780292065469,48.72,73307.75,0.0,-0.99633,0.0,0.61024]
[1780292065720,48.72,73307.75,0.0,-0.99633,0.0,0.61024]
[1780292066846,48.72,73304.1,0.0,-0.99634,0.0,0.60801]
[1780292068033,48.72,73304.1,0.0,-0.99634,0.0,0.60801]
[1780292068220,48.72,73304.69,0.0,-0.99634,0.0,0.60837]
[1780292068860,48.72,73305.37,0.0,-0.99634,0.0,0.60878]
[1780292070293,48.72,73303.87,0.0,-0.99634,0.0,0.60786]
[1780292070469,48.72,73303.87,0.0,-0.99634,0.0,0.60786]
[1780292073213,48.72,73303.68,0.0,-0.99635,0.0,0.60692]
[1780292073220,48.72,73303.68,0.0,-0.99635,0.0,0.60692]
[1780292073310,48.72,73303.68,0.0,-0.99635,0.0,0.60692]
[1780292076417,48.72,73303.36,0.0,-0.99635,0.0,0.60672]
[1780292076469,48.72,73303.36,0.0,-0.99635,0.0,0.60672]
[1780292081359,48.72,73302.98,0.0,-0.99635,0.0,0.60649]
[1780292081472,48.72,73302.98,0.0,-0.99635,0.0,0.60649]
[1780292081951,48.72,73302.4,0.0,-0.99636,0.0,0.60614]
[1780292086986,48.72,73300.79,0.0,-0.99636,0.0,0.60516]
[1780292089564,48.72,73302.72,0.0,-0.99635,0.0,0.60633]
[1780292089720,48.72,73302.72,0.0,-0.99635,0.0,0.60633]
[1780292095042,48.72,73303.48,0.0,-0.99635,0.0,0.60679]
[1780292096252,48.72,73304.69,0.0,-0.99635,0.0,0.60753]
[1780292096470,48.72,73304.69,0.0,-0.99635,0.0,0.60753]
[1780292096806,48.72,73304.69,0.0,-0.99635,0.0,0.60753]
[1780292096978,48.72,73304.69,0.0,-0.99635,0.0,0.60753]
[1780292097056,48.72,73306.26,0.0,-0.99634,0.0,0.60849]
[1780292102185,48.72,73307.36,0.0,-0.99634,0.0,0.60916]
[1780292102220,48.72,73307.36,0.0,-0.99634,0.0,0.60916]
[1780292109140,48.72,73307.11,0.0,-0.99634,0.0,0.60901]
[1780292110383,48.72,73307.11,0.0,-0.99634,0.0,0.60901]
[1780292110469,48.72,73307.11,0.0,-0.99634,0.0,0.60901]
[1780292110975,48.72,73307.11,0.0,-0.99634,0.0,0.60901]
[1780292111069,48.72,73307.11,0.0,-0.99634,0.0,0.60901]
[1780292111221,48.72,73307.11,0.0,-0.99634,0.0,0.60901]
[1780292114149,48.72,73307.11,0.0,-0.99634,0.0,0.60901]
[1780292114219,48.72,73307.11,0.0,-0.99634,0.0,0.60901]
[1780292114313,48.72,73310.44,0.0,-0.99632,0.0,0.61105]
[1780292115181,48.72,73314.16,0.0,-0.99631,0.0,0.61333]
[1780292117196,48.72,73314.46,0.0,-0.99631,0.0,0.61351]
[1780292123238,48.72,73313.77,0.0,-0.99631,0.0,0.61309]
[1780292124633,48.72,73313.77,0.0,-0.99631,0.0,0.61309]
[1780292124719,48.72,73313.77,0.0,-0.99631,0.0,0.61309]
[1780292125691,48.72,73314.4,0.0,-0.99631,0.0,0.61348]
[1780292125722,48.72,73314.4,0.0,-0.99631,0.0,0.61348]
[1780292125790,48.72,73314.42,0.0,-0.99631,0.0,0.61349]
[1780292131294,48.72,73314.31,0.0,-0.99631,0.0,0.61258]
[1780292132132,48.72,73314.31,0.0,-0.99631,0.0,0.61258]
[1780292132219,48.72,73314.31,0.0,-0.99631,0.0,0.61258]
[1780292135010,48.72,73313.09,0.0,-0.99632,0.0,0.61183]
[1780292135081,48.72,73312.75,0.0,-0.99632,0.0,0.61163]
[1780292135220,48.72,73312.75,0.0,-0.99632,0.0,0.61163]
[1780292140361,48.72,73311.82,0.0,-0.99632,0.0,0.61106]
[1780292142160,48.72,73312.89,0.0,-0.99632,0.0,0.61171]
[1780292142219,48.72,73312.89,0.0,-0.99632,0.0,0.61171]
[1780292147082,48.72,73312.85,0.0,-0.99632,0.0,0.61169]
[1780292147118,48.72,73313.08,0.0,-0.99632,0.0,0.61183]
[1780292147221,48.72,73313.08,0.0,-0.99632,0.0,0.61183]
[1780292149666,48.72,73312.98,0.0,-0.99632,0.0,0.61177]
[1780292149719,48.72,73312.98,0.0,-0.99632,0.0,0.61177]
[1780292150432,48.72,73307.99,0.0,-0.99634,0.0,0.60871]
[1780292152268,48.72,73306.65,0.0,-0.99634,0.0,0.60789]
[1780292152469,48.72,73306.65,0.0,-0.99634,0.0,0.60789]
[1780292152520,48.72,73304.6,0.0,-0.99635,0.0,0.60664]
[1780292154460,48.72,73302.13,0.0,-0.99636,0.0,0.60514]
[1780292159495,48.72,73302.13,0.0,-0.99636,0.0,0.60514]
[1780292162531,48.72,73300.95,0.0,-0.99637,0.0,0.60442]
[1780292162719,48.72,73300.95,0.0,-0.99637,0.0,0.60442]
[1780292162799,48.72,73295.16,0.0,-0.99639,0.0,0.60092]
[1780292166549,48.72,73293.33,0.0,-0.9964,0.0,0.59981]
[1780292167833,48.72,73293.33,0.0,-0.9964,0.0,0.59981]
[1780292167974,48.72,73293.33,0.0,-0.9964,0.0,0.59981]
[1780292168041,48.72,73293.37,0.0,-0.9964,0.0,0.59984]
[1780292169570,48.72,73296.45,0.0,-0.99638,0.0,0.6017]
[1780292170577,48.72,73302.95,0.0,-0.99636,0.0,0.60564]
[1780292171720,48.72,73302.95,0.0,-0.99636,0.0,0.60564]
[1780292171822,48.72,73304.66,0.0,-0.99635,0.0,0.60668]
[1780292172665,48.72,73304.66,0.0,-0.99635,0.0,0.60668]
[1780292172720,48.72,73304.66,0.0,-0.99635,0.0,0.60668]
[1780292172760,48.72,73306.3,0.0,-0.99634,0.0,0.60768]
[1780292174605,48.72,73308.71,0.0,-0.99633,0.0,0.60915]
[1780292176049,48.72,73308.71,0.0,-0.99633,0.0,0.60915]
[1780292176219,48.72,73309.36,0.0,-0.99633,0.0,0.60955]
[1780292177626,48.72,73313.11,0.0,-0.99632,0.0,0.61185]
[1780292178240,48.72,73313.11,0.0,-0.99632,0.0,0.61185]
[1780292178470,48.72,73313.11,0.0,-0.99632,0.0,0.61185]
[1780292178936,48.72,73313.11,0.0,-0.99632,0.0,0.61185]
[1780292178975,48.72,73313.11,0.0,-0.99632,0.0,0.61185]
[1780292178983,48.72,73313.83,0.0,-0.99631,0.0,0.61229]
[1780292184675,48.72,73314.26,0.0,-0.99631,0.0,0.61255]
[1780292187090,48.72,73313.68,0.0,-0.99631,0.0,0.6122]
[1780292187102,48.72,73313.63,0.0,-0.99631,0.0,0.61217]
[1780292187220,48.72,73313.63,0.0,-0.99631,0.0,0.61217]
[1780292187697,48.72,73313.63,0.0,-0.99631,0.0,0.61217]
[1780292187720,48.72,73313.63,0.0,-0.99631,0.0,0.61217]
[1780292193262,48.72,73313.59,0.0,-0.99632,0.0,0.6113]
[1780292193471,48.72,73313.59,0.0,-0.99632,0.0,0.6113]
[1780292193532,48.72,73313.59,0.0,-0.99632,0.0,0.6113]
[1780292193720,48.72,73313.59,0.0,-0.99632,0.0,0.6113]
[1780292193738,48.72,73313.73,0.0,-0.99632,0.0,0.61139]
[1780292198157,48.72,73312.89,0.0,-0.99632,0.0,0.61087]
[1780292197767,48.72,73306.34,0.0,-0.99635,0.0,0.60687]
[1780292198196,48.72,73306.34,0.0,-0.99635,0.0,0.60687]
[1780292198221,48.72,73306.34,0.0,-0.99635,0.0,0.60687]
[1780292198472,48.72,73306.34,0.0,-0.99635,0.0,0.60687]
[1780292198720,48.72,73306.34,0.0,-0.99635,0.0,0.60687]
[1780292198774,48.72,73299.9,0.0,-0.99637,0.0,0.60296]
[1780292199781,48.72,73299.27,0.0,-0.99638,0.0,0.60258]
[1780292202300,48.72,73298.93,0.0,-0.99638,0.0,0.60237]
[1780292202472,48.72,73298.93,0.0,-0.99638,0.0,0.60237]
[1780292202614,48.72,73298.93,0.0,-0.99638,0.0,0.60237]
[1780292202721,48.72,73298.93,0.0,-0.99638,0.0,0.60237]
[1780292202802,48.72,73295.67,0.0,-0.99639,0.0,0.6004]
[1780292206222,48.72,73295.55,0.0,-0.99639,0.0,0.60033]
[1780292206471,48.72,73295.55,0.0,-0.99639,0.0,0.60033]
[1780292207180,48.72,73295.15,0.0,-0.99639,0.0,0.60009]
[1780292209852,48.72,73288.26,0.0,-0.99642,0.0,0.59594]
[1780292210859,48.72,73283.17,0.0,-0.99644,0.0,0.59289]
[1780292211366,48.72,73283.17,0.0,-0.99644,0.0,0.59289]
[1780292211469,48.72,73283.17,0.0,-0.99644,0.0,0.59289]
[1780292211712,48.72,73283.17,0.0,-0.99644,0.0,0.59289]
[1780292211721,48.72,73283.17,0.0,-0.99644,0.0,0.59289]
[1780292211866,48.72,73282.63,0.0,-0.99644,0.0,0.59257]
[1780292216901,48.72,73281.67,0.0,-0.99645,0.0,0.592]
[1780292217829,48.72,73281.67,0.0,-0.99645,0.0,0.592]
[1780292217972,48.72,73281.67,0.0,-0.99645,0.0,0.592]
[1780292218073,48.72,73280.96,0.0,-0.99645,0.0,0.59157]
[1780292218314,48.72,73280.96,0.0,-0.99645,0.0,0.59157]
[1780292218470,48.72,73280.96,0.0,-0.99645,0.0,0.59157]
[1780292221936,48.72,73276.7,0.0,-0.99647,0.0,0.58904]
[1780292222484,48.72,73276.7,0.0,-0.99647,0.0,0.58904]
[1780292222720,48.72,73276.7,0.0,-0.99647,0.0,0.58904]
[1780292222944,48.72,73272.7,0.0,-0.99648,0.0,0.58666]
[1780292223879,48.72,73272.7,0.0,-0.99648,0.0,0.58666]
[1780292223971,48.72,73272.7,0.0,-0.99648,0.0,0.58666]
[1780292224035,48.72,73264.99,0.0,-0.99651,0.0,0.58212]
[1780292224957,48.72,73258.4,0.0,-0.99654,0.0,0.57825]
[1780292225964,48.72,73255.85,0.0,-0.99655,0.0,0.57676]
[1780292226928,48.72,73255.85,0.0,-0.99655,0.0,0.57676]
[1780292226975,48.72,73255.85,0.0,-0.99655,0.0,0.57676]
[1780292226977,48.72,73255.36,0.0,-0.99655,0.0,0.57647]
[1780292227223,48.72,73255.36,0.0,-0.99655,0.0,0.57647]
[1780292227470,48.72,73255.36,0.0,-0.99655,0.0,0.57647]
[1780292228993,48.72,73257.97,0.0,-0.99654,0.0,0.578]
[1780292232017,48.72,73255.28,0.0,-0.99655,0.0,0.57643]
[1780292233022,48.72,73252.06,0.0,-0.99656,0.0,0.57455]
[1780292234045,48.72,73243.66,0.0,-0.99659,0.0,0.56968]
[1780292235052,48.72,73236.0,0.0,-0.99662,0.0,0.56528]
[1780292236059,48.72,73235.78,0.0,-0.99662,0.0,0.56515]
[1780292237066,48.72,73232.32,0.0,-0.99664,0.0,0.56317]
[1780292240096,48.72,73232.91,0.0,-0.99663,0.0,0.56351]
[1780292240220,48.72,73232.91,0.0,-0.99663,0.0,0.56351]
[1780292240118,48.72,73238.03,0.0,-0.99662,0.0,0.56644]
[1780292241094,48.72,73239.69,0.0,-0.99661,0.0,0.5674]
[1780292244115,48.72,73243.51,0.0,-0.99659,0.0,0.5696]
[1780292245122,48.72,73245.47,0.0,-0.99659,0.0,0.57073]
[1780292245955,48.72,73245.47,0.0,-0.99659,0.0,0.57073]
[1780292245975,48.72,73245.47,0.0,-0.99659,0.0,0.57073]
[1780292249150,48.72,73254.18,0.0,-0.99655,0.0,0.57579]
[1780292250159,48.72,73260.29,0.0,-0.99653,0.0,0.57936]
[1780292253180,48.72,73263.72,0.0,-0.99652,0.0,0.58056]
[1780292254819,48.72,73264.92,0.0,-0.99652,0.0,0.58127]
[1780292254972,48.72,73264.92,0.0,-0.99652,0.0,0.58127]
[1780292255206,48.72,73257.88,0.0,-0.99654,0.0,0.57714]
[1780292256207,48.72,73254.69,0.0,-0.99656,0.0,0.57528]
[1780292258220,48.72,73256.81,0.0,-0.99655,0.0,0.57652]
[1780292258740,48.72,73256.81,0.0,-0.99655,0.0,0.57652]
[1780292258977,48.72,73256.81,0.0,-0.99655,0.0,0.57652]
[1780292264263,48.72,73257.25,0.0,-0.99655,0.0,0.57678]
[1780292266841,48.72,73257.85,0.0,-0.99654,0.0,0.57713]
[1780292266971,48.72,73257.85,0.0,-0.99654,0.0,0.57713]
[1780292267072,48.72,73257.98,0.0,-0.99654,0.0,0.5772]
[1780292267327,48.72,73257.98,0.0,-0.99654,0.0,0.5772]
[1780292267469,48.72,73257.98,0.0,-0.99654,0.0,0.5772]
[1780292272472,48.72,73258.29,0.0,-0.99654,0.0,0.57738]
[1780292272722,48.72,73258.29,0.0,-0.99654,0.0,0.57738]
[1780292274094,48.72,73258.65,0.0,-0.99654,0.0,0.57759]
[1780292274220,48.72,73258.65,0.0,-0.99654,0.0,0.57759]
[1780292274196,48.72,73257.71,0.0,-0.99655,0.0,0.57704]
[1780292274335,48.72,73258.26,0.0,-0.99654,0.0,0.57737]
[1780292276281,48.72,73258.8,0.0,-0.99654,0.0,0.57768]
[1780292276470,48.72,73258.8,0.0,-0.99654,0.0,0.57768]
[1780292279835,48.72,73259.79,0.0,-0.99654,0.0,0.57826]
[1780292279994,48.72,73259.79,0.0,-0.99654,0.0,0.57826]
[1780292280027,48.72,73260.14,0.0,-0.99654,0.0,0.57847]
[1780292280728,48.72,73260.14,0.0,-0.99654,0.0,0.57847]
[1780292280986,48.72,73260.14,0.0,-0.99654,0.0,0.57847]
[1780292280993,48.72,73265.42,0.0,-0.99652,0.0,0.58156]
[1780292287015,48.72,73264.61,0.0,-0.99652,0.0,0.58109]
[1780292287677,48.72,73264.79,0.0,-0.99652,0.0,0.58119]
[1780292287720,48.72,73264.79,0.0,-0.99652,0.0,0.58119]
[1780292287776,48.72,73265.64,0.0,-0.99651,0.0,0.58169]
[1780292288326,48.72,73265.64,0.0,-0.99651,0.0,0.58169]
[1780292288473,48.72,73265.64,0.0,-0.99651,0.0,0.58169]
[1780292289439,48.72,73273.65,0.0,-0.99648,0.0,0.58642]
[1780292290446,48.72,73276.98,0.0,-0.99647,0.0,0.58839]
[1780292291553,48.72,73276.98,0.0,-0.99647,0.0,0.58839]
[1780292291721,48.72,73276.98,0.0,-0.99647,0.0,0.58839]
[1780292291874,48.72,73276.98,0.0,-0.99647,0.0,0.58839]
[1780292291972,48.72,73276.98,0.0,-0.99647,0.0,0.58839]
[1780292292027,48.72,73274.5,0.0,-0.99648,0.0,0.58692]
[1780292297495,48.72,73275.56,0.0,-0.99648,0.0,0.58755]
[1780292300217,48.72,73276.49,0.0,-0.99647,0.0,0.5881]
[1780292300261,48.72,73275.9,0.0,-0.99647,0.0,0.58775]
[1780292300471,48.72,73275.9,0.0,-0.99647,0.0,0.58775]
[1780292300984,48.72,73275.9,0.0,-0.99647,0.0,0.58775]
[1780292301220,48.72,73275.9,0.0,-0.99647,0.0,0.58775]
[1780292301292,48.72,73275.9,0.0,-0.99647,0.0,0.58775]
[1780292304545,48.72,73280.23,0.0,-0.99646,0.0,0.59032]
[1780292305824,48.72,73280.23,0.0,-0.99646,0.0,0.59032]
[1780292305977,48.72,73280.23,0.0,-0.99646,0.0,0.59032]
[1780292306272,48.72,73280.23,0.0,-0.99646,0.0,0.59032]
[1780292306049,48.72,73281.93,0.0,-0.99645,0.0,0.59133]
[1780292306470,48.72,73281.93,0.0,-0.99645,0.0,0.59133]
[1780292310836,48.72,73282.31,0.0,-0.99645,0.0,0.59156]
[1780292310971,48.72,73282.31,0.0,-0.99645,0.0,0.59156]
[1780292311292,48.72,73282.31,0.0,-0.99645,0.0,0.59156]
[1780292311072,48.72,73283.21,0.0,-0.99645,0.0,0.59128]
[1780292311471,48.72,73283.21,0.0,-0.99645,0.0,0.59128]
[1780292316630,48.72,73285.2,0.0,-0.99644,0.0,0.59247]
[1780292319651,48.72,73281.47,0.0,-0.99646,0.0,0.59024]
[1780292320711,48.72,73281.47,0.0,-0.99646,0.0,0.59024]
[1780292320720,48.72,73281.47,0.0,-0.99646,0.0,0.59024]
[1780292320928,48.72,73282.05,0.0,-0.99646,0.0,0.59059]
[1780292321967,48.72,73282.05,0.0,-0.99646,0.0,0.59059]
[1780292322222,48.72,73282.05,0.0,-0.99646,0.0,0.59059]
[1780292322271,48.72,73276.37,0.0,-0.99648,0.0,0.58721]
[1780292323679,48.72,73275.36,0.0,-0.99648,0.0,0.58662]
[1780292328055,48.72,73276.03,0.0,-0.99648,0.0,0.58701]
[1780292328219,48.72,73276.03,0.0,-0.99648,0.0,0.58701]
[1780292328321,48.72,73277.82,0.0,-0.99647,0.0,0.58807]
[1780292328711,48.72,73277.82,0.0,-0.99647,0.0,0.58807]
[1780292328722,48.72,73277.82,0.0,-0.99647,0.0,0.58807]
[1780292331739,48.72,73280.32,0.0,-0.99646,0.0,0.58956]
[1780292333604,48.72,73279.92,0.0,-0.99646,0.0,0.58932]
[1780292333720,48.72,73279.92,0.0,-0.99646,0.0,0.58932]
[1780292338788,48.72,73280.15,0.0,-0.99646,0.0,0.58946]
[1780292343048,48.72,73279.07,0.0,-0.99647,0.0,0.58882]
[1780292343220,48.72,73279.07,0.0,-0.99647,0.0,0.58882]
[1780292343470,48.72,73278.78,0.0,-0.99647,0.0,0.58864]
[1780292343823,48.72,73279.6,0.0,-0.99647,0.0,0.58913]
[1780292345837,48.72,73295.45,0.0,-0.9964,0.0,0.59862]
[1780292346745,48.72,73295.45,0.0,-0.9964,0.0,0.59862]
[1780292346981,48.72,73295.45,0.0,-0.9964,0.0,0.59862]
[1780292347004,48.72,73296.3,0.0,-0.9964,0.0,0.59913]
[1780292350193,48.72,73297.1,0.0,-0.9964,0.0,0.59961]
[1780292350220,48.72,73297.1,0.0,-0.9964,0.0,0.59961]
[1780292350267,48.72,73297.05,0.0,-0.9964,0.0,0.59958]
[1780292353309,48.72,73295.92,0.0,-0.9964,0.0,0.5989]
[1780292353470,48.72,73295.81,0.0,-0.9964,0.0,0.59883]
[1780292356920,48.72,73298.58,0.0,-0.99639,0.0,0.6005]
[1780292357459,48.72,73298.58,0.0,-0.99639,0.0,0.6005]
[1780292357471,48.72,73298.58,0.0,-0.99639,0.0,0.6005]
[1780292359513,48.72,73300.99,0.0,-0.99638,0.0,0.60196]
[1780292359719,48.72,73300.99,0.0,-0.99638,0.0,0.60196]
[1780292359941,48.72,73303.42,0.0,-0.99637,0.0,0.60343]
[1780292363969,48.72,73300.15,0.0,-0.99638,0.0,0.60145]
[1780292364737,48.72,73300.15,0.0,-0.99638,0.0,0.60145]
[1780292364971,48.72,73300.15,0.0,-0.99638,0.0,0.60145]
[1780292370011,48.72,73299.71,0.0,-0.99639,0.0,0.60119]
[1780292375046,48.72,73300.97,0.0,-0.99639,0.0,0.60112]
[1780292375552,48.72,73300.97,0.0,-0.99639,0.0,0.60112]
[1780292375720,48.72,73300.97,0.0,-0.99639,0.0,0.60112]
[1780292376147,48.72,73300.97,0.0,-0.99639,0.0,0.60112]
[1780292376220,48.72,73300.97,0.0,-0.99639,0.0,0.60112]
[1780292376243,48.72,73301.35,0.0,-0.99638,0.0,0.60135]
[1780292378092,48.72,73302.1,0.0,-0.99638,0.0,0.60181]
[1780292381609,48.72,73300.79,0.0,-0.99639,0.0,0.60101]
[1780292381720,48.72,73300.79,0.0,-0.99639,0.0,0.60101]
[1780292387136,48.72,73299.46,0.0,-0.99639,0.0,0.60021]
[1780292390000,48.72,73299.01,0.0,-0.99639,0.0,0.59994]
[1780292390220,48.72,73299.01,0.0,-0.99639,0.0,0.59994]
[1780292391091,48.72,73299.05,0.0,-0.99639,0.0,0.59996]
[1780292391219,48.72,73299.05,0.0,-0.99639,0.0,0.59996]
[1780292391321,48.72,73299.92,0.0,-0.99639,0.0,0.60049]
[1780292397207,48.72,73300.22,0.0,-0.99639,0.0,0.60067]
[1780292401235,48.72,73305.73,0.0,-0.99637,0.0,0.60401]
[1780292401599,48.72,73305.73,0.0,-0.99637,0.0,0.60401]
[1780292401721,48.72,73305.73,0.0,-0.99637,0.0,0.60401]
[1780292402678,48.72,73306.92,0.0,-0.99636,0.0,0.60473]
[1780292402720,48.72,73306.92,0.0,-0.99636,0.0,0.60473]
[1780292403249,48.72,73306.76,0.0,-0.99636,0.0,0.60463]
[1780292406270,48.72,73313.02,0.0,-0.99634,0.0,0.60845]
[1780292407277,48.72,73317.64,0.0,-0.99632,0.0,0.61127]
[1780292409450,48.72,73317.39,0.0,-0.99632,0.0,0.61112]
[1780292409469,48.72,73317.39,0.0,-0.99632,0.0,0.61112]
[1780292411308,48.72,73320.36,0.0,-0.99631,0.0,0.61295]
[1780292412899,48.72,73318.62,0.0,-0.99631,0.0,0.61188]
[1780292412971,48.72,73318.62,0.0,-0.99631,0.0,0.61188]
[1780292414236,48.72,73318.26,0.0,-0.99632,0.0,0.61166]
[1780292414329,48.72,73320.01,0.0,-0.99631,0.0,0.61273]
[1780292414469,48.72,73320.01,0.0,-0.99631,0.0,0.61273]
[1780292415182,48.72,73320.01,0.0,-0.99631,0.0,0.61273]
[1780292415222,48.72,73320.01,0.0,-0.99631,0.0,0.61273]
[1780292419799,48.72,73321.13,0.0,-0.9963,0.0,0.61342]
[1780292419976,48.72,73321.13,0.0,-0.9963,0.0,0.61342]
[1780292420371,48.72,73321.26,0.0,-0.9963,0.0,0.6135]
[1780292421378,48.72,73315.17,0.0,-0.99633,0.0,0.60976]
[1780292421544,48.72,73315.17,0.0,-0.99633,0.0,0.60976]
[1780292421720,48.72,73315.17,0.0,-0.99633,0.0,0.60976]
[1780292425077,48.72,73311.56,0.0,-0.99634,0.0,0.60756]
[1780292425221,48.72,73311.56,0.0,-0.99634,0.0,0.60756]
[1780292425237,48.72,73311.56,0.0,-0.99634,0.0,0.60756]
[1780292425406,48.72,73310.67,0.0,-0.99635,0.0,0.60701]
[1780292425469,48.72,73310.67,0.0,-0.99635,0.0,0.60701]
[1780292431087,48.72,73312.42,0.0,-0.99634,0.0,0.60808]
[1780292431220,48.72,73312.42,0.0,-0.99634,0.0,0.60808]
[1780292437066,48.72,73314.39,0.0,-0.99634,0.0,0.60845]
[1780292437220,48.72,73314.39,0.0,-0.99634,0.0,0.60845]
[1780292437717,48.72,73314.79,0.0,-0.99633,0.0,0.60869]
[1780292437993,48.72,73314.79,0.0,-0.99633,0.0,0.60869]
[1780292438094,48.72,73314.92,0.0,-0.99633,0.0,0.60877]
[1780292444539,48.72,73314.29,0.0,-0.99634,0.0,0.60839]
[1780292445686,48.72,73314.29,0.0,-0.99634,0.0,0.60839]
[1780292445719,48.72,73314.29,0.0,-0.99634,0.0,0.60839]
[1780292451591,48.72,73314.53,0.0,-0.99634,0.0,0.60853]
[1780292458640,48.72,73313.42,0.0,-0.99634,0.0,0.60786]
[1780292461563,48.72,73313.35,0.0,-0.99634,0.0,0.60781]
[1780292461720,48.72,73313.35,0.0,-0.99634,0.0,0.60781]
[1780292462435,48.72,73313.35,0.0,-0.99634,0.0,0.60781]
[1780292462470,48.72,73313.38,0.0,-0.99634,0.0,0.60783]
[1780292462668,48.72,73313.29,0.0,-0.99634,0.0,0.60778]
[1780292467703,48.72,73314.83,0.0,-0.99633,0.0,0.60872]
[1780292469470,48.72,73314.83,0.0,-0.99633,0.0,0.60872]
[1780292473109,48.72,73314.26,0.0,-0.99634,0.0,0.60837]
[1780292473219,48.72,73314.26,0.0,-0.99634,0.0,0.60837]
[1780292473320,48.72,73314.7,0.0,-0.99633,0.0,0.60864]
[1780292477206,48.72,73314.32,0.0,-0.99634,0.0,0.60841]
[1780292477219,48.72,73314.32,0.0,-0.99634,0.0,0.60841]
[1780292481965,48.72,73315.56,0.0,-0.99633,0.0,0.60916]
[1780292481975,48.72,73315.56,0.0,-0.99633,0.0,0.60916]
[1780292482259,48.72,73315.56,0.0,-0.99633,0.0,0.60916]
[1780292482470,48.72,73315.56,0.0,-0.99633,0.0,0.60916]
[1780292482269,48.72,73315.82,0.0,-0.99633,0.0,0.60932]
[1780292487843,48.72,73313.89,0.0,-0.99634,0.0,0.60814]
[1780292491354,48.72,73313.83,0.0,-0.99634,0.0,0.60811]
[1780292491469,48.72,73313.83,0.0,-0.99634,0.0,0.60811]
[1780292498153,48.72,73313.38,0.0,-0.99635,0.0,0.607]
[1780292503348,48.72,73313.31,0.0,-0.99635,0.0,0.60695]
[1780292503470,48.72,73313.31,0.0,-0.99635,0.0,0.60695]
[1780292503359,48.72,73310.27,0.0,-0.99636,0.0,0.6051]
[1780292504451,48.72,73310.27,0.0,-0.99636,0.0,0.6051]
[1780292504470,48.72,73310.27,0.0,-0.99636,0.0,0.6051]
[1780292503956,48.72,73306.35,0.0,-0.99637,0.0,0.60272]
[1780292504963,48.72,73304.64,0.0,-0.99638,0.0,0.60169]
[1780292505970,48.72,73307.11,0.0,-0.99637,0.0,0.60318]
[1780292507504,48.72,73307.11,0.0,-0.99637,0.0,0.60318]
[1780292507721,48.72,73307.91,0.0,-0.99637,0.0,0.60367]
[1780292512016,48.72,73310.48,0.0,-0.99636,0.0,0.60523]
[1780292512526,48.72,73310.48,0.0,-0.99636,0.0,0.60523]
[1780292512719,48.72,73310.48,0.0,-0.99636,0.0,0.60523]
[1780292513019,48.72,73317.7,0.0,-0.99633,0.0,0.60964]
[1780292514349,48.72,73317.7,0.0,-0.99633,0.0,0.60964]
[1780292514470,48.72,73317.7,0.0,-0.99633,0.0,0.60964]
[1780292514450,48.72,73320.3,0.0,-0.99632,0.0,0.61123]
[1780292516888,48.72,73319.37,0.0,-0.99632,0.0,0.61066]
[1780292516985,48.72,73319.37,0.0,-0.99632,0.0,0.61066]
[1780292521553,48.72,73320.78,0.0,-0.99632,0.0,0.61152]
[1780292521720,48.72,73320.78,0.0,-0.99632,0.0,0.61152]
[1780292522082,48.72,73320.7,0.0,-0.99632,0.0,0.61148]
[1780292527116,48.72,73320.68,0.0,-0.99632,0.0,0.61146]
[1780292532152,48.72,73320.7,0.0,-0.99632,0.0,0.61148]
[1780292536021,48.72,73320.47,0.0,-0.99632,0.0,0.61133]
[1780292536222,48.72,73320.47,0.0,-0.99632,0.0,0.61133]
[1780292536273,48.72,73320.44,0.0,-0.99632,0.0,0.61132]
[1780292537470,48.72,73320.44,0.0,-0.99632,0.0,0.61132]
[1780292545963,48.72,73320.27,0.0,-0.99632,0.0,0.61121]
[1780292545999,48.72,73320.27,0.0,-0.99632,0.0,0.61121]
[1780292546028,48.72,73320.27,0.0,-0.99632,0.0,0.61121]
[1780292546220,48.72,73320.27,0.0,-0.99632,0.0,0.61121]
[1780292546256,48.72,73320.27,0.0,-0.99632,0.0,0.61121]
[1780292546642,48.72,73320.27,0.0,-0.99632,0.0,0.61121]
[1780292552292,48.72,73320.48,0.0,-0.99632,0.0,0.6105]
[1780292553183,48.72,73320.48,0.0,-0.99632,0.0,0.6105]
[1780292553220,48.72,73320.48,0.0,-0.99632,0.0,0.6105]
[1780292553439,48.72,73320.48,0.0,-0.99632,0.0,0.6105]
[1780292553469,48.72,73320.48,0.0,-0.99632,0.0,0.6105]
[1780292553452,48.72,73320.16,0.0,-0.99632,0.0,0.61031]
[1780292560348,48.72,73318.92,0.0,-0.99633,0.0,0.60955]
[1780292562608,48.72,73319.09,0.0,-0.99633,0.0,0.60965]
[1780292562720,48.72,73319.09,0.0,-0.99633,0.0,0.60965]
[1780292562764,48.72,73319.09,0.0,-0.99633,0.0,0.60965]
[1780292562972,48.72,73319.09,0.0,-0.99633,0.0,0.60965]
[1780292563369,48.72,73318.92,0.0,-0.99633,0.0,0.60955]
[1780292568404,48.72,73318.8,0.0,-0.99633,0.0,0.60947]
[1780292571754,48.72,73319.31,0.0,-0.99633,0.0,0.60979]
[1780292571973,48.72,73319.31,0.0,-0.99633,0.0,0.60979]
[1780292572220,48.72,73319.31,0.0,-0.99633,0.0,0.60979]
[1780292572446,48.72,73319.62,0.0,-0.99632,0.0,0.60998]
[1780292577481,48.72,73319.06,0.0,-0.99633,0.0,0.60963]
[1780292578726,48.72,73319.06,0.0,-0.99633,0.0,0.60963]
[1780292581509,48.72,73316.29,0.0,-0.99634,0.0,0.60794]
[1780292583068,48.72,73313.97,0.0,-0.99635,0.0,0.60652]
[1780292583219,48.72,73313.97,0.0,-0.99635,0.0,0.60652]
[1780292583244,48.72,73313.97,0.0,-0.99635,0.0,0.60652]
[1780292583473,48.72,73313.97,0.0,-0.99635,0.0,0.60652]
[1780292583523,48.72,73309.91,0.0,-0.99636,0.0,0.60405]
[1780292586544,48.72,73312.45,0.0,-0.99635,0.0,0.6056]
[1780292588277,48.72,73312.13,0.0,-0.99636,0.0,0.6054]
[1780292588470,48.72,73312.13,0.0,-0.99636,0.0,0.6054]
[1780292588558,48.72,73312.34,0.0,-0.99635,0.0,0.60553]
[1780292592595,48.72,73315.94,0.0,-0.99634,0.0,0.60772]
[1780292594445,48.72,73315.94,0.0,-0.99634,0.0,0.60772]
[1780292594469,48.72,73315.94,0.0,-0.99634,0.0,0.60772]
[1780292597631,48.72,73319.87,0.0,-0.99632,0.0,0.61013]
[1780292599447,48.72,73319.87,0.0,-0.99632,0.0,0.61013]
[1780292599469,48.72,73319.87,0.0,-0.99632,0.0,0.61013]
[1780292599535,48.72,73319.98,0.0,-0.99632,0.0,0.6102]
[1780292599621,48.72,73319.98,0.0,-0.99632,0.0,0.6102]
[1780292599723,48.72,73319.98,0.0,-0.99632,0.0,0.6102]
[1780292606694,48.72,73320.42,0.0,-0.99632,0.0,0.61047]
[1780292611882,48.72,73321.19,0.0,-0.99632,0.0,0.61094]
[1780292611988,48.72,73321.19,0.0,-0.99632,0.0,0.61094]
[1780292612049,48.72,73321.19,0.0,-0.99632,0.0,0.61094]
[1780292612220,48.72,73321.19,0.0,-0.99632,0.0,0.61094]
[1780292612321,48.72,73321.21,0.0,-0.99632,0.0,0.61011]
[1780292618399,48.72,73321.17,0.0,-0.99632,0.0,0.61009]
[1780292623816,48.72,73320.36,0.0,-0.99633,0.0,0.60959]
[1780292624823,48.72,73327.78,0.0,-0.9963,0.0,0.61415]
[1780292625829,48.72,73332.88,0.0,-0.99628,0.0,0.6173]
[1780292627635,48.72,73332.88,0.0,-0.99628,0.0,0.6173]
[1780292626837,48.72,73334.47,0.0,-0.99627,0.0,0.61828]
[1780292627725,48.72,73334.47,0.0,-0.99627,0.0,0.61828]
[1780292628000,48.72,73334.47,0.0,-0.99627,0.0,0.61828]
[1780292628222,48.72,73334.47,0.0,-0.99627,0.0,0.61828]
[1780292628236,48.72,73334.2,0.0,-0.99627,0.0,0.61811]
[1780292631872,48.72,73329.98,0.0,-0.99629,0.0,0.6155]
[1780292634004,48.72,73329.65,0.0,-0.99629,0.0,0.6153]
[1780292634222,48.72,73329.65,0.0,-0.99629,0.0,0.6153]
[1780292634323,48.72,73329.65,0.0,-0.99629,0.0,0.6153]
[1780292634472,48.72,73329.65,0.0,-0.99629,0.0,0.6153]
[1780292634573,48.72,73329.66,0.0,-0.99629,0.0,0.61531]
[1780292634898,48.72,73326.42,0.0,-0.9963,0.0,0.61331]
[1780292635905,48.72,73322.15,0.0,-0.99632,0.0,0.61069]
[1780292639260,48.72,73320.77,0.0,-0.99633,0.0,0.60984]
[1780292639472,48.72,73320.77,0.0,-0.99633,0.0,0.60984]
[1780292639653,48.72,73320.76,0.0,-0.99633,0.0,0.60984]
[1780292639724,48.72,73320.76,0.0,-0.99633,0.0,0.60984]
[1780292645360,48.72,73323.07,0.0,-0.99632,0.0,0.61125]
[1780292645471,48.72,73323.07,0.0,-0.99632,0.0,0.61125]
[1780292645572,48.72,73322.85,0.0,-0.99632,0.0,0.61112]
[1780292645735,48.72,73322.85,0.0,-0.99632,0.0,0.61112]
[1780292645971,48.72,73322.85,0.0,-0.99632,0.0,0.61112]
[1780292647990,48.72,73318.68,0.0,-0.99633,0.0,0.60856]
[1780292651731,48.72,73318.49,0.0,-0.99633,0.0,0.60845]
[1780292651989,48.72,73318.49,0.0,-0.99633,0.0,0.60845]
[1780292652060,48.72,73318.49,0.0,-0.99633,0.0,0.60845]
[1780292655453,48.72,73318.42,0.0,-0.99633,0.0,0.6084]
[1780292655472,48.72,73318.42,0.0,-0.99633,0.0,0.6084]
[1780292661625,48.72,73319.82,0.0,-0.99633,0.0,0.60926]
[1780292661661,48.72,73319.34,0.0,-0.99633,0.0,0.60897]
[1780292661722,48.72,73319.34,0.0,-0.99633,0.0,0.60897]
[1780292662515,48.72,73319.34,0.0,-0.99633,0.0,0.60897]
[1780292662720,48.72,73319.67,0.0,-0.99633,0.0,0.60917]
[1780292668133,48.72,73317.95,0.0,-0.99634,0.0,0.60812]
[1780292669405,48.72,73317.95,0.0,-0.99634,0.0,0.60812]
[1780292669473,48.72,73317.95,0.0,-0.99634,0.0,0.60812]
[1780292669512,48.72,73317.74,0.0,-0.99634,0.0,0.60799]
[1780292670316,48.72,73317.74,0.0,-0.99634,0.0,0.60799]
[1780292670472,48.72,73317.74,0.0,-0.99634,0.0,0.60799]
[1780292672161,48.72,73319.7,0.0,-0.99633,0.0,0.60835]
[1780292677196,48.72,73318.99,0.0,-0.99634,0.0,0.60792]
[1780292680217,48.72,73321.3,0.0,-0.99633,0.0,0.60933]
[1780292680825,48.72,73321.3,0.0,-0.99633,0.0,0.60933]
[1780292680980,48.72,73321.3,0.0,-0.99633,0.0,0.60933]
[1780292681553,48.72,73321.3,0.0,-0.99633,0.0,0.60933]
[1780292681655,48.72,73320.72,0.0,-0.99633,0.0,0.60897]
[1780292681722,48.72,73320.72,0.0,-0.99633,0.0,0.60897]
[1780292686259,48.72,73329.42,0.0,-0.99629,0.0,0.61432]
[1780292687266,48.72,73331.34,0.0,-0.99629,0.0,0.6155]
[1780292687735,48.72,73331.34,0.0,-0.99629,0.0,0.6155]
[1780292687976,48.72,73331.34,0.0,-0.99629,0.0,0.6155]
[1780292688560,48.72,73331.34,0.0,-0.99629,0.0,0.6155]
[1780292688661,48.72,73331.31,0.0,-0.99629,0.0,0.61548]
[1780292688720,48.72,73331.31,0.0,-0.99629,0.0,0.61548]
[1780292694315,48.72,73331.02,0.0,-0.99629,0.0,0.6153]
[1780292697823,48.72,73332.07,0.0,-0.99628,0.0,0.61595]
[1780292697985,48.72,73332.07,0.0,-0.99628,0.0,0.61595]
[1780292698695,48.72,73332.07,0.0,-0.99628,0.0,0.61595]
[1780292698343,48.72,73331.51,0.0,-0.99629,0.0,0.61561]
[1780292701368,48.72,73328.37,0.0,-0.9963,0.0,0.61367]
[1780292703255,48.72,73327.81,0.0,-0.9963,0.0,0.61332]
[1780292703473,48.72,73327.81,0.0,-0.9963,0.0,0.61332]
[1780292705274,48.72,73327.82,0.0,-0.9963,0.0,0.61333]
[1780292705473,48.72,73327.82,0.0,-0.9963,0.0,0.61333]
[1780292705541,48.72,73327.16,0.0,-0.9963,0.0,0.61292]
[1780292708689,48.72,73325.92,0.0,-0.99631,0.0,0.61216]
[1780292708720,48.72,73325.92,0.0,-0.99631,0.0,0.61216]
[1780292716625,48.72,73325.47,0.0,-0.99631,0.0,0.61189]
[1780292716720,48.72,73325.47,0.0,-0.99631,0.0,0.61189]
[1780292716726,48.72,73324.8,0.0,-0.99631,0.0,0.61147]
[1780292717369,48.72,73324.8,0.0,-0.99631,0.0,0.61147]
[1780292717473,48.72,73324.8,0.0,-0.99631,0.0,0.61147]
[1780292722515,48.72,73323.61,0.0,-0.99632,0.0,0.61074]
[1780292725601,48.72,73323.51,0.0,-0.99632,0.0,0.61068]
[1780292725720,48.72,73323.51,0.0,-0.99632,0.0,0.61068]
[1780292725700,48.72,73323.32,0.0,-0.99632,0.0,0.61057]
[1780292726478,48.72,73323.32,0.0,-0.99632,0.0,0.61057]
[1780292726721,48.72,73323.32,0.0,-0.99632,0.0,0.61057]
[1780292732585,48.72,73325.97,0.0,-0.99631,0.0,0.61135]
[1780292733438,48.72,73325.97,0.0,-0.99631,0.0,0.61135]
[1780292733477,48.72,73325.97,0.0,-0.99631,0.0,0.61135]
[1780292733592,48.72,73325.83,0.0,-0.99631,0.0,0.61127]
[1780292734599,48.72,73318.82,0.0,-0.99634,0.0,0.60698]
[1780292734922,48.72,73318.82,0.0,-0.99634,0.0,0.60698]
[1780292734979,48.72,73318.82,0.0,-0.99634,0.0,0.60698]
[1780292735606,48.72,73315.75,0.0,-0.99636,0.0,0.60511]
[1780292737669,48.72,73314.04,0.0,-0.99636,0.0,0.60407]
[1780292737719,48.72,73314.04,0.0,-0.99636,0.0,0.60407]
[1780292737695,48.72,73313.76,0.0,-0.99636,0.0,0.6039]
[1780292738244,48.72,73313.76,0.0,-0.99636,0.0,0.6039]
[1780292738469,48.72,73313.76,0.0,-0.99636,0.0,0.6039]
[1780292738627,48.72,73313.91,0.0,-0.99636,0.0,0.60399]
[1780292744669,48.72,73312.53,0.0,-0.99637,0.0,0.60315]
[1780292749704,48.72,73312.77,0.0,-0.99637,0.0,0.6033]
[1780292758767,48.72,73312.73,0.0,-0.99637,0.0,0.60327]
[1780292764186,48.72,73311.58,0.0,-0.99637,0.0,0.60257]
[1780292764221,48.72,73311.58,0.0,-0.99637,0.0,0.60257]
[1780292764414,48.72,73311.58,0.0,-0.99637,0.0,0.60257]
[1780292764982,48.72,73311.58,0.0,-0.99637,0.0,0.60257]
[1780292765222,48.72,73311.58,0.0,-0.99637,0.0,0.60257]
[1780292768840,48.72,73314.66,0.0,-0.99636,0.0,0.60444]
[1780292770128,48.72,73314.66,0.0,-0.99636,0.0,0.60444]
[1780292770220,48.72,73314.66,0.0,-0.99636,0.0,0.60444]
[1780292770432,48.72,73314.61,0.0,-0.99636,0.0,0.60441]
[1780292770855,48.72,73314.61,0.0,-0.99636,0.0,0.60441]
[1780292770974,48.72,73314.61,0.0,-0.99636,0.0,0.60441]
[1780292773875,48.72,73312.64,0.0,-0.99637,0.0,0.60322]
[1780292775171,48.72,73312.64,0.0,-0.99637,0.0,0.60322]
[1780292775222,48.72,73312.64,0.0,-0.99637,0.0,0.60322]
[1780292775323,48.72,73313.19,0.0,-0.99637,0.0,0.60355]
[1780292775881,48.72,73313.19,0.0,-0.99637,0.0,0.60355]
[1780292775976,48.72,73313.19,0.0,-0.99637,0.0,0.60355]
[1780292781931,48.72,73312.95,0.0,-0.99637,0.0,0.6034]
[1780292786856,48.72,73313.99,0.0,-0.99636,0.0,0.60404]
[1780292786975,48.72,73313.99,0.0,-0.99636,0.0,0.60404]
[1780292787076,48.72,73314.15,0.0,-0.99636,0.0,0.60413]
[1780292787886,48.72,73314.15,0.0,-0.99636,0.0,0.60413]
[1780292787975,48.72,73314.15,0.0,-0.99636,0.0,0.60413]
[1780292796030,48.72,73313.7,0.0,-0.99637,0.0,0.60303]
[1780292802074,48.72,73313.64,0.0,-0.99637,0.0,0.60299]
[1780292805514,48.72,73314.27,0.0,-0.99637,0.0,0.60337]
[1780292805720,48.72,73314.27,0.0,-0.99637,0.0,0.60337]
[1780292805822,48.72,73315.08,0.0,-0.99636,0.0,0.60387]
[1780292806530,48.72,73315.08,0.0,-0.99636,0.0,0.60387]
[1780292806721,48.72,73315.08,0.0,-0.99636,0.0,0.60387]
[1780292812546,48.72,73313.58,0.0,-0.99637,0.0,0.60296]
[1780292812719,48.72,73313.58,0.0,-0.99637,0.0,0.60296]
[1780292812820,48.72,73314.19,0.0,-0.99637,0.0,0.60333]
[1780292813736,48.72,73314.19,0.0,-0.99637,0.0,0.60333]
[1780292813978,48.72,73314.22,0.0,-0.99637,0.0,0.60334]
[1780292817785,48.72,73314.26,0.0,-0.99637,0.0,0.60337]
[1780292817179,48.72,73318.73,0.0,-0.99635,0.0,0.60609]
[1780292817974,48.72,73318.73,0.0,-0.99635,0.0,0.60609]
[1780292818186,48.72,73321.93,0.0,-0.99634,0.0,0.60804]
[1780292819111,48.72,73321.93,0.0,-0.99634,0.0,0.60804]
[1780292819220,48.72,73321.93,0.0,-0.99634,0.0,0.60804]
[1780292819321,48.72,73324.09,0.0,-0.99633,0.0,0.60936]
[1780292823582,48.72,73324.94,0.0,-0.99632,0.0,0.60988]
[1780292823723,48.72,73324.94,0.0,-0.99632,0.0,0.60988]
[1780292823824,48.72,73326.67,0.0,-0.99632,0.0,0.61094]
[1780292824725,48.72,73326.67,0.0,-0.99632,0.0,0.61094]
[1780292824826,48.72,73326.95,0.0,-0.99631,0.0,0.61112]
[1780292824980,48.72,73326.95,0.0,-0.99631,0.0,0.61112]
[1780292825235,48.72,73327.03,0.0,-0.99631,0.0,0.61116]
[1780292830271,48.72,73326.42,0.0,-0.99632,0.0,0.61079]
[1780292833249,48.72,73325.31,0.0,-0.99632,0.0,0.61011]
[1780292833470,48.72,73325.31,0.0,-0.99632,0.0,0.61011]
[1780292833571,48.72,73323.15,0.0,-0.99633,0.0,0.60879]
[1780292839412,48.72,73324.27,0.0,-0.99633,0.0,0.60947]
[1780292839470,48.72,73324.27,0.0,-0.99633,0.0,0.60947]
[1780292839493,48.72,73324.37,0.0,-0.99633,0.0,0.60953]
[1780292840655,48.72,73324.37,0.0,-0.99633,0.0,0.60953]
[1780292840723,48.72,73324.37,0.0,-0.99633,0.0,0.60953]
[1780292844368,48.72,73327.31,0.0,-0.99631,0.0,0.61134]
[1780292845860,48.72,73327.31,0.0,-0.99631,0.0,0.61134]
[1780292845376,48.72,73330.96,0.0,-0.9963,0.0,0.61358]
[1780292845971,48.72,73330.96,0.0,-0.9963,0.0,0.61358]
[1780292846383,48.72,73333.17,0.0,-0.99629,0.0,0.61494]
[1780292847647,48.72,73333.17,0.0,-0.99629,0.0,0.61494]
[1780292847720,48.72,73333.17,0.0,-0.99629,0.0,0.61494]
[1780292851418,48.72,73335.71,0.0,-0.99628,0.0,0.61567]
[1780292851958,48.72,73335.71,0.0,-0.99628,0.0,0.61567]
[1780292851987,48.72,73335.71,0.0,-0.99628,0.0,0.61567]
[1780292852526,48.72,73335.71,0.0,-0.99628,0.0,0.61567]
[1780292852721,48.72,73335.71,0.0,-0.99628,0.0,0.61567]
[1780292852736,48.72,73335.61,0.0,-0.99628,0.0,0.61561]
[1780292854439,48.72,73339.72,0.0,-0.99627,0.0,0.61815]
[1780292858467,48.72,73343.59,0.0,-0.99625,0.0,0.62055]
[1780292859474,48.72,73347.69,0.0,-0.99623,0.0,0.62311]
[1780292861319,48.72,73347.54,0.0,-0.99624,0.0,0.62301]
[1780292861472,48.72,73347.54,0.0,-0.99624,0.0,0.62301]
[1780292861488,48.72,73348.62,0.0,-0.99623,0.0,0.62369]
[1780292864509,48.72,73351.66,0.0,-0.99622,0.0,0.62559]
[1780292865653,48.72,73351.66,0.0,-0.99622,0.0,0.62559]
[1780292865721,48.72,73351.66,0.0,-0.99622,0.0,0.62559]
[1780292870551,48.72,73354.52,0.0,-0.99621,0.0,0.62738]
[1780292872597,48.72,73355.2,0.0,-0.9962,0.0,0.62781]
[1780292872719,48.72,73355.2,0.0,-0.9962,0.0,0.62781]
[1780292872747,48.72,73354.42,0.0,-0.99621,0.0,0.62732]
[1780292874691,48.72,73354.35,0.0,-0.99621,0.0,0.62727]
[1780292874719,48.72,73354.35,0.0,-0.99621,0.0,0.62727]
[1780292876593,48.72,73356.3,0.0,-0.9962,0.0,0.6285]
[1780292879097,48.72,73356.79,0.0,-0.9962,0.0,0.62881]
[1780292879220,48.72,73356.79,0.0,-0.9962,0.0,0.62881]
[1780292879614,48.72,73359.56,0.0,-0.99619,0.0,0.63055]
[1780292880749,48.72,73359.56,0.0,-0.99619,0.0,0.63055]
[1780292880851,48.72,73362.37,0.0,-0.99617,0.0,0.63232]
[1780292880977,48.72,73362.37,0.0,-0.99617,0.0,0.63232]
[1780292884649,48.72,73360.36,0.0,-0.99618,0.0,0.63106]
[1780292885341,48.72,73360.36,0.0,-0.99618,0.0,0.63106]
[1780292885472,48.72,73360.36,0.0,-0.99618,0.0,0.63106]
[1780292885656,48.72,73358.13,0.0,-0.99619,0.0,0.62965]
[1780292885925,48.72,73358.13,0.0,-0.99619,0.0,0.62965]
[1780292885971,48.72,73358.13,0.0,-0.99619,0.0,0.62965]
[1780292890529,48.72,73357.26,0.0,-0.99619,0.0,0.6291]
[1780292890719,48.72,73357.26,0.0,-0.99619,0.0,0.6291]
[1780292891697,48.72,73352.67,0.0,-0.99621,0.0,0.62622]
[1780292892705,48.72,73350.8,0.0,-0.99622,0.0,0.62505]
[1780292893469,48.72,73350.8,0.0,-0.99622,0.0,0.62505]
[1780292893712,48.72,73345.17,0.0,-0.99625,0.0,0.62153]
[1780292895045,48.72,73344.36,0.0,-0.99625,0.0,0.62103]
[1780292895220,48.72,73344.36,0.0,-0.99625,0.0,0.62103]
[1780292895471,48.72,73344.36,0.0,-0.99625,0.0,0.62103]
[1780292895726,48.72,73345.31,0.0,-0.99624,0.0,0.62162]
[1780292899656,48.72,73345.74,0.0,-0.99624,0.0,0.62189]
[1780292899721,48.72,73345.74,0.0,-0.99624,0.0,0.62189]
[1780292904794,48.72,73345.52,0.0,-0.99624,0.0,0.62175]
[1780292907646,48.72,73345.21,0.0,-0.99625,0.0,0.62156]
[1780292907719,48.72,73345.21,0.0,-0.99625,0.0,0.62156]
[1780292912845,48.72,73345.12,0.0,-0.99625,0.0,0.62065]
[1780292917022,48.72,73344.2,0.0,-0.99625,0.0,0.62008]
[1780292917220,48.72,73344.2,0.0,-0.99625,0.0,0.62008]
[1780292918923,48.72,73344.2,0.0,-0.99625,0.0,0.62008]
[1780292918973,48.72,73344.2,0.0,-0.99625,0.0,0.62008]
[1780292919024,48.72,73344.2,0.0,-0.99625,0.0,0.62008]
[1780292921864,48.72,73345.17,0.0,-0.99625,0.0,0.62068]
[1780292921946,48.72,73345.17,0.0,-0.99625,0.0,0.62068]
[1780292926766,48.72,73345.33,0.0,-0.99625,0.0,0.62078]
[1780292926944,48.72,73345.49,0.0,-0.99625,0.0,0.62088]
[1780292926971,48.72,73345.49,0.0,-0.99625,0.0,0.62088]
[1780292929882,48.72,73344.8,0.0,-0.99625,0.0,0.62045]
[1780292929975,48.72,73344.8,0.0,-0.99625,0.0,0.62045]
[1780292934999,48.72,73344.31,0.0,-0.99625,0.0,0.62015]
[1780292938022,48.72,73348.33,0.0,-0.99624,0.0,0.62265]
[1780292939223,48.72,73348.33,0.0,-0.99624,0.0,0.62265]
[1780292939471,48.72,73348.33,0.0,-0.99624,0.0,0.62265]
[1780292941043,48.72,73353.17,0.0,-0.99622,0.0,0.62568]
[1780292944481,48.72,73351.13,0.0,-0.99623,0.0,0.6244]
[1780292944721,48.72,73351.13,0.0,-0.99623,0.0,0.6244]
[1780292945555,48.72,73350.94,0.0,-0.99623,0.0,0.62428]
[1780292945721,48.72,73350.94,0.0,-0.99623,0.0,0.62428]
[1780292945779,48.72,73351.17,0.0,-0.99623,0.0,0.62443]
[1780292951675,48.72,73352.64,0.0,-0.99622,0.0,0.62535]
[1780292951719,48.72,73352.64,0.0,-0.99622,0.0,0.62535]
[1780292952120,48.72,73356.87,0.0,-0.9962,0.0,0.628]
[1780292953127,48.72,73366.87,0.0,-0.99616,0.0,0.63431]
[1780292955819,48.72,73369.34,0.0,-0.99615,0.0,0.63588]
[1780292955980,48.72,73369.34,0.0,-0.99615,0.0,0.63588]
[1780292955903,48.72,73369.41,0.0,-0.99615,0.0,0.63592]
[1780292959610,48.72,73368.32,0.0,-0.99615,0.0,0.63523]
[1780292959719,48.72,73368.32,0.0,-0.99615,0.0,0.63523]
[1780292963791,48.72,73370.48,0.0,-0.99614,0.0,0.6366]
[1780292963975,48.72,73370.48,0.0,-0.99614,0.0,0.6366]
[1780292969115,48.72,73367.79,0.0,-0.99616,0.0,0.63489]
[1780292969222,48.72,73367.79,0.0,-0.99616,0.0,0.63489]
[1780292969240,48.72,73367.83,0.0,-0.99616,0.0,0.63492]
[1780292971191,48.72,73367.27,0.0,-0.99616,0.0,0.63456]
[1780292971222,48.72,73367.27,0.0,-0.99616,0.0,0.63456]
[1780292976288,48.72,73370.53,0.0,-0.99615,0.0,0.63577]
[1780292979729,48.72,73364.78,0.0,-0.99617,0.0,0.63212]
[1780292981470,48.72,73363.46,0.0,-0.99618,0.0,0.63129]
[1780292983117,48.72,73362.66,0.0,-0.99618,0.0,0.63079]
[1780292983222,48.72,73362.66,0.0,-0.99618,0.0,0.63079]
[1780292983337,48.72,73361.83,0.0,-0.99619,0.0,0.63026]
[1780292986358,48.72,73358.56,0.0,-0.9962,0.0,0.6282]
[1780292988735,48.72,73358.3,0.0,-0.9962,0.0,0.62804]
[1780292988972,48.72,73358.3,0.0,-0.9962,0.0,0.62804]
[1780292989379,48.72,73362.99,0.0,-0.99618,0.0,0.63099]
[1780292990387,48.72,73366.3,0.0,-0.99617,0.0,0.63308]
[1780292992404,48.72,73354.78,0.0,-0.99622,0.0,0.62583]
[1780292993411,48.72,73333.59,0.0,-0.9963,0.0,0.61267]
[1780292994418,48.72,73327.43,0.0,-0.99633,0.0,0.60889]
[1780292999454,48.72,73326.55,0.0,-0.99633,0.0,0.60835]
[1780293004489,48.72,73325.35,0.0,-0.99634,0.0,0.60762]
[1780293005449,48.72,73325.35,0.0,-0.99634,0.0,0.60762]
[1780293005469,48.72,73325.35,0.0,-0.99634,0.0,0.60762]
[1780293005748,48.72,73325.35,0.0,-0.99634,0.0,0.60762]
[1780293005971,48.72,73325.35,0.0,-0.99634,0.0,0.60762]
[1780293005770,48.72,73325.21,0.0,-0.99634,0.0,0.60754]
[1780293011539,48.72,73324.33,0.0,-0.99634,0.0,0.607]
[1780293014561,48.72,73317.5,0.0,-0.99637,0.0,0.60284]
[1780293015568,48.72,73314.25,0.0,-0.99638,0.0,0.60087]
[1780293016575,48.72,73309.79,0.0,-0.9964,0.0,0.59818]
[1780293017582,48.72,73305.17,0.0,-0.99642,0.0,0.5954]
[1780293022617,48.72,73304.64,0.0,-0.99642,0.0,0.59508]
[1780293024278,48.72,73304.92,0.0,-0.99642,0.0,0.59525]
[1780293024469,48.72,73304.92,0.0,-0.99642,0.0,0.59525]
[1780293030673,48.72,73317.95,0.0,-0.99637,0.0,0.60311]
[1780293031680,48.72,73326.66,0.0,-0.99634,0.0,0.60758]
[1780293032687,48.72,73322.6,0.0,-0.99635,0.0,0.60511]
[1780293034701,48.72,73320.06,0.0,-0.99636,0.0,0.60356]
[1780293037564,48.72,73320.53,0.0,-0.99636,0.0,0.60385]
[1780293037727,48.72,73320.53,0.0,-0.99636,0.0,0.60385]
[1780293037854,48.72,73320.53,0.0,-0.99636,0.0,0.60385]
[1780293037979,48.72,73320.53,0.0,-0.99636,0.0,0.60385]
[1780293038081,48.72,73320.18,0.0,-0.99636,0.0,0.60364]
[1780293043764,48.72,73320.94,0.0,-0.99636,0.0,0.6041]
[1780293048799,48.72,73321.69,0.0,-0.99636,0.0,0.60455]
[1780293053834,48.72,73322.27,0.0,-0.99635,0.0,0.60491]
[1780293054836,48.72,73322.27,0.0,-0.99635,0.0,0.60491]
[1780293054976,48.72,73322.27,0.0,-0.99635,0.0,0.60491]
[1780293056856,48.72,73324.81,0.0,-0.99634,0.0,0.60645]
[1780293059701,48.72,73325.57,0.0,-0.99634,0.0,0.60692]
[1780293059721,48.72,73325.57,0.0,-0.99634,0.0,0.60692]
[1780293060883,48.72,73334.21,0.0,-0.99631,0.0,0.61221]
[1780293061892,48.72,73336.35,0.0,-0.9963,0.0,0.61353]
[1780293063433,48.72,73336.42,0.0,-0.9963,0.0,0.61357]
[1780293063473,48.72,73336.42,0.0,-0.9963,0.0,0.61357]
[1780293063718,48.72,73336.42,0.0,-0.9963,0.0,0.61357]
[1780293063971,48.72,73336.42,0.0,-0.9963,0.0,0.61357]
[1780293064044,48.72,73337.51,0.0,-0.99629,0.0,0.61425]
[1780293066927,48.72,73344.6,0.0,-0.99626,0.0,0.61863]
[1780293067934,48.72,73350.37,0.0,-0.99624,0.0,0.62222]
[1780293072290,48.72,73351.05,0.0,-0.99624,0.0,0.62264]
[1780293072471,48.72,73351.05,0.0,-0.99624,0.0,0.62264]
[1780293073976,48.72,73348.46,0.0,-0.99625,0.0,0.62103]
[1780293078901,48.72,73349.4,0.0,-0.99624,0.0,0.62162]
[1780293078973,48.72,73349.4,0.0,-0.99624,0.0,0.62162]
[1780293079238,48.72,73349.63,0.0,-0.99624,0.0,0.62176]
[1780293079473,48.72,73349.63,0.0,-0.99624,0.0,0.62176]
[1780293080021,48.72,73346.4,0.0,-0.99626,0.0,0.61975]
[1780293084647,48.72,73346.31,0.0,-0.99626,0.0,0.61969]
[1780293084723,48.72,73346.31,0.0,-0.99626,0.0,0.61969]
[1780293090092,48.72,73346.15,0.0,-0.99626,0.0,0.61959]
[1780293095127,48.72,73345.56,0.0,-0.99626,0.0,0.61838]
[1780293100217,48.72,73344.86,0.0,-0.99627,0.0,0.61794]
[1780293100390,48.72,73344.86,0.0,-0.99627,0.0,0.61794]
[1780293100470,48.72,73344.86,0.0,-0.99627,0.0,0.61794]
[1780293100492,48.72,73344.92,0.0,-0.99627,0.0,0.61798]
[1780293106204,48.72,73345.54,0.0,-0.99626,0.0,0.61837]
[1780293112246,48.72,73345.8,0.0,-0.99626,0.0,0.61853]
[1780293117282,48.72,73346.1,0.0,-0.99626,0.0,0.61871]
[1780293118797,48.72,73346.1,0.0,-0.99626,0.0,0.61871]
[1780293118931,48.72,73346.1,0.0,-0.99626,0.0,0.61871]
[1780293118982,48.72,73346.1,0.0,-0.99626,0.0,0.61871]
[1780293119083,48.72,73346.1,0.0,-0.99626,0.0,0.61871]
[1780293120303,48.72,73343.21,0.0,-0.99627,0.0,0.61692]
[1780293123592,48.72,73344.11,0.0,-0.99627,0.0,0.61748]
[1780293123711,48.72,73344.11,0.0,-0.99627,0.0,0.61748]
[1780293123722,48.72,73344.11,0.0,-0.99627,0.0,0.61748]
[1780293123813,48.72,73344.56,0.0,-0.99627,0.0,0.61776]
[1780293131380,48.72,73343.38,0.0,-0.99627,0.0,0.61703]
[1780293134586,48.72,73345.17,0.0,-0.99627,0.0,0.61814]
[1780293134721,48.72,73345.17,0.0,-0.99627,0.0,0.61814]
[1780293134851,48.72,73345.17,0.0,-0.99627,0.0,0.61814]
[1780293134977,48.72,73345.17,0.0,-0.99627,0.0,0.61814]
[1780293135078,48.72,73346.02,0.0,-0.99626,0.0,0.61866]
[1780293140445,48.72,73346.41,0.0,-0.99626,0.0,0.61891]
[1780293145480,48.72,73346.04,0.0,-0.99626,0.0,0.61868]
[1780293148501,48.72,73342.7,0.0,-0.99628,0.0,0.61661]
[1780293151501,48.72,73342.2,0.0,-0.99628,0.0,0.6163]
[1780293151721,48.72,73342.2,0.0,-0.99628,0.0,0.6163]
[1780293157564,48.72,73340.16,0.0,-0.99629,0.0,0.61419]
[1780293158282,48.72,73340.16,0.0,-0.99629,0.0,0.61419]
[1780293158420,48.72,73340.16,0.0,-0.99629,0.0,0.61419]
[1780293158470,48.72,73340.16,0.0,-0.99629,0.0,0.61419]
[1780293158571,48.72,73340.2,0.0,-0.99629,0.0,0.61422]
[1780293163870,48.72,73338.76,0.0,-0.9963,0.0,0.61333]
[1780293163974,48.72,73338.76,0.0,-0.9963,0.0,0.61333]
[1780293163993,48.72,73338.76,0.0,-0.9963,0.0,0.61333]
[1780293164075,48.72,73338.73,0.0,-0.9963,0.0,0.61331]
[1780293169648,48.72,73338.84,0.0,-0.9963,0.0,0.61338]
[1780293174683,48.72,73338.94,0.0,-0.9963,0.0,0.61344]
[1780293176696,48.72,73335.88,0.0,-0.99631,0.0,0.61156]
[1780293179793,48.72,73335.26,0.0,-0.99631,0.0,0.61118]
[1780293179973,48.72,73335.26,0.0,-0.99631,0.0,0.61118]
[1780293181732,48.72,73329.52,0.0,-0.99633,0.0,0.60766]
[1780293182739,48.72,73323.77,0.0,-0.99636,0.0,0.60415]
[1780293183746,48.72,73321.28,0.0,-0.99637,0.0,0.60264]
[1780293184578,48.72,73321.28,0.0,-0.99637,0.0,0.60264]
[1780293184637,48.72,73321.28,0.0,-0.99637,0.0,0.60264]
[1780293184732,48.72,73321.28,0.0,-0.99637,0.0,0.60264]
[1780293184753,48.72,73321.48,0.0,-0.99637,0.0,0.60276]
[1780293186767,48.72,73318.5,0.0,-0.99638,0.0,0.60095]
[1780293189222,48.72,73318.5,0.0,-0.99638,0.0,0.60095]
[1780293189473,48.72,73318.32,0.0,-0.99638,0.0,0.60084]
[1780293189788,48.72,73318.51,0.0,-0.99638,0.0,0.60096]
[1780293190639,48.72,73318.51,0.0,-0.99638,0.0,0.60096]
[1780293190721,48.72,73318.51,0.0,-0.99638,0.0,0.60096]
[1780293196206,48.72,73321.4,0.0,-0.99637,0.0,0.60271]
[1780293196221,48.72,73321.4,0.0,-0.99637,0.0,0.60271]
[1780293196837,48.72,73320.31,0.0,-0.99637,0.0,0.60205]
[1780293203886,48.72,73320.57,0.0,-0.99637,0.0,0.60221]
[1780293207165,48.72,73318.82,0.0,-0.99638,0.0,0.60115]
[1780293207220,48.72,73318.82,0.0,-0.99638,0.0,0.60115]
[1780293214258,48.72,73316.83,0.0,-0.99639,0.0,0.59911]
[1780293214329,48.72,73316.71,0.0,-0.99639,0.0,0.59904]
[1780293214471,48.72,73316.71,0.0,-0.99639,0.0,0.59904]
[1780293214541,48.72,73316.71,0.0,-0.99639,0.0,0.59904]
[1780293217984,48.72,73313.62,0.0,-0.9964,0.0,0.59718]
[1780293218991,48.72,73310.63,0.0,-0.99642,0.0,0.59538]
[1780293220666,48.72,73310.04,0.0,-0.99642,0.0,0.59502]
[1780293220720,48.72,73310.04,0.0,-0.99642,0.0,0.59502]
[1780293220801,48.72,73310.04,0.0,-0.99642,0.0,0.59502]
[1780293220976,48.72,73310.04,0.0,-0.99642,0.0,0.59502]
[1780293221005,48.72,73309.96,0.0,-0.99642,0.0,0.59498]
[1780293226040,48.72,73307.74,0.0,-0.99643,0.0,0.59364]
[1780293227695,48.72,73307.67,0.0,-0.99643,0.0,0.5936]
[1780293227720,48.72,73307.67,0.0,-0.99643,0.0,0.5936]
[1780293230069,48.72,73305.19,0.0,-0.99644,0.0,0.59212]
[1780293235104,48.72,73304.7,0.0,-0.99644,0.0,0.59182]
[1780293240139,48.72,73305.87,0.0,-0.99643,0.0,0.59252]
[1780293243688,48.72,73305.8,0.0,-0.99643,0.0,0.59248]
[1780293243721,48.72,73305.8,0.0,-0.99643,0.0,0.59248]
[1780293243845,48.72,73305.8,0.0,-0.99643,0.0,0.59248]
[1780293243977,48.72,73305.8,0.0,-0.99643,0.0,0.59248]
[1780293244167,48.72,73305.76,0.0,-0.99643,0.0,0.59246]
[1780293258265,48.72,73305.8,0.0,-0.99643,0.0,0.59248]
[1780293259239,48.72,73305.8,0.0,-0.99643,0.0,0.59248]
[1780293259475,48.72,73305.8,0.0,-0.99643,0.0,0.59248]
[1780293266321,48.72,73304.71,0.0,-0.99644,0.0,0.59183]
[1780293271357,48.72,73304.85,0.0,-0.99644,0.0,0.59109]
[1780293277631,48.72,73304.89,0.0,-0.99644,0.0,0.59112]
[1780293277678,48.72,73304.89,0.0,-0.99644,0.0,0.59112]
[1780293277721,48.72,73304.89,0.0,-0.99644,0.0,0.59112]
[1780293277732,48.72,73304.89,0.0,-0.99644,0.0,0.59112]
[1780293283442,48.72,73306.35,0.0,-0.99644,0.0,0.59199]
[1780293288481,48.72,73306.91,0.0,-0.99643,0.0,0.59233]
[1780293293512,48.72,73307.03,0.0,-0.99643,0.0,0.5924]
[1780293294785,48.72,73307.03,0.0,-0.99643,0.0,0.5924]
[1780293294977,48.72,73307.03,0.0,-0.99643,0.0,0.5924]
[1780293295039,48.72,73307.03,0.0,-0.99643,0.0,0.5924]
[1780293295222,48.72,73307.03,0.0,-0.99643,0.0,0.5924]
[1780293295323,48.72,73307.08,0.0,-0.99643,0.0,0.59243]
[1780293303592,48.72,73306.64,0.0,-0.99644,0.0,0.59216]
[1780293305654,48.72,73306.06,0.0,-0.99644,0.0,0.59182]
[1780293305720,48.72,73306.06,0.0,-0.99644,0.0,0.59182]
[1780293311296,48.72,73306.26,0.0,-0.99644,0.0,0.59194]
[1780293311321,48.72,73306.26,0.0,-0.99644,0.0,0.59194]
[1780293311471,48.72,73306.26,0.0,-0.99644,0.0,0.59194]
[1780293316965,48.72,73306.26,0.0,-0.99644,0.0,0.59194]
[1780293316970,48.72,73306.26,0.0,-0.99644,0.0,0.59194]
[1780293325413,48.72,73306.24,0.0,-0.99644,0.0,0.59192]
[1780293325469,48.72,73306.24,0.0,-0.99644,0.0,0.59192]
[1780293330782,48.72,73305.88,0.0,-0.99644,0.0,0.59171]
[1780293334126,48.72,73305.56,0.0,-0.99644,0.0,0.5907]
[1780293334222,48.72,73305.56,0.0,-0.99644,0.0,0.5907]
[1780293334311,48.72,73305.56,0.0,-0.99644,0.0,0.5907]
[1780293334314,48.72,73305.56,0.0,-0.99644,0.0,0.5907]
[1780293334471,48.72,73305.56,0.0,-0.99644,0.0,0.5907]
[1780293339119,48.72,73306.81,0.0,-0.99644,0.0,0.59144]
[1780293339220,48.72,73306.81,0.0,-0.99644,0.0,0.59144]
[1780293339321,48.72,73309.66,0.0,-0.99643,0.0,0.59315]
[1780293344880,48.72,73309.46,0.0,-0.99643,0.0,0.59303]
[1780293346100,48.72,73309.46,0.0,-0.99643,0.0,0.59303]
[1780293346221,48.72,73309.46,0.0,-0.99643,0.0,0.59303]
[1780293346287,48.72,73309.46,0.0,-0.99643,0.0,0.59303]
[1780293346322,48.72,73309.47,0.0,-0.99643,0.0,0.59304]
[1780293346471,48.72,73309.47,0.0,-0.99643,0.0,0.59304]
[1780293348910,48.72,73312.08,0.0,-0.99642,0.0,0.5946]
[1780293351520,48.72,73311.03,0.0,-0.99642,0.0,0.59397]
[1780293351721,48.72,73311.03,0.0,-0.99642,0.0,0.59397]
[1780293356966,48.72,73311.89,0.0,-0.99642,0.0,0.59449]
[1780293360032,48.72,73310.56,0.0,-0.99643,0.0,0.59369]
[1780293360221,48.72,73310.56,0.0,-0.99643,0.0,0.59369]
[1780293360305,48.72,73310.56,0.0,-0.99643,0.0,0.59369]
[1780293360323,48.72,73310.37,0.0,-0.99643,0.0,0.59357]
[1780293360470,48.72,73310.37,0.0,-0.99643,0.0,0.59357]
[1780293365849,48.72,73308.72,0.0,-0.99643,0.0,0.59259]
[1780293365963,48.72,73308.72,0.0,-0.99643,0.0,0.59259]
[1780293365978,48.72,73308.72,0.0,-0.99643,0.0,0.59259]
[1780293366065,48.72,73308.72,0.0,-0.99643,0.0,0.59259]
[1780293370187,48.72,73308.81,0.0,-0.99643,0.0,0.59264]
[1780293370220,48.72,73308.81,0.0,-0.99643,0.0,0.59264]
[1780293370287,48.72,73308.81,0.0,-0.99643,0.0,0.59264]
[1780293370288,48.72,73308.61,0.0,-0.99643,0.0,0.59252]
[1780293370470,48.72,73308.61,0.0,-0.99643,0.0,0.59252]
[1780293375933,48.72,73308.97,0.0,-0.99643,0.0,0.59274]
[1780293377834,48.72,73309.4,0.0,-0.99643,0.0,0.59299]
[1780293377976,48.72,73309.4,0.0,-0.99643,0.0,0.59299]
[1780293380212,48.72,73308.84,0.0,-0.99643,0.0,0.59266]
[1780293380220,48.72,73308.84,0.0,-0.99643,0.0,0.59266]
[1780293380270,48.72,73309.17,0.0,-0.99643,0.0,0.59286]
[1780293385006,48.72,73308.6,0.0,-0.99643,0.0,0.59251]
[1780293385220,48.72,73308.6,0.0,-0.99643,0.0,0.59251]
[1780293385322,48.72,73305.74,0.0,-0.99644,0.0,0.5908]
[1780293386213,48.72,73305.74,0.0,-0.99644,0.0,0.5908]
[1780293386219,48.72,73305.74,0.0,-0.99644,0.0,0.5908]
[1780293386314,48.72,73306.43,0.0,-0.99644,0.0,0.59122]
[1780293391880,48.72,73307.17,0.0,-0.99644,0.0,0.59084]
[1780293391973,48.72,73307.17,0.0,-0.99644,0.0,0.59084]
[1780293398257,48.72,73311.44,0.0,-0.99643,0.0,0.59339]
[1780293399005,48.72,73311.44,0.0,-0.99643,0.0,0.59339]
[1780293399222,48.72,73311.44,0.0,-0.99643,0.0,0.59339]
[1780293399452,48.72,73311.44,0.0,-0.99643,0.0,0.59339]
[1780293399263,48.72,73313.65,0.0,-0.99642,0.0,0.59472]
[1780293399471,48.72,73313.65,0.0,-0.99642,0.0,0.59472]
[1780293400271,48.72,73309.52,0.0,-0.99643,0.0,0.59224]
[1780293405306,48.72,73310.44,0.0,-0.99643,0.0,0.59279]
[1780293411347,48.72,73310.9,0.0,-0.99643,0.0,0.59307]
[1780293412736,48.72,73310.9,0.0,-0.99643,0.0,0.59307]
[1780293412984,48.72,73310.9,0.0,-0.99643,0.0,0.59307]
[1780293416383,48.72,73307.42,0.0,-0.99644,0.0,0.59099]
[1780293417310,48.72,73307.42,0.0,-0.99644,0.0,0.59099]
[1780293417390,48.72,73306.13,0.0,-0.99645,0.0,0.59022]
[1780293418205,48.72,73306.13,0.0,-0.99645,0.0,0.59022]
[1780293418219,48.72,73306.13,0.0,-0.99645,0.0,0.59022]
[1780293424439,48.72,73306.56,0.0,-0.99645,0.0,0.59047]
[1780293427139,48.72,73305.15,0.0,-0.99645,0.0,0.58963]
[1780293427219,48.72,73305.15,0.0,-0.99645,0.0,0.58963]
[1780293427460,48.72,73302.23,0.0,-0.99646,0.0,0.58789]
[1780293427754,48.72,73302.23,0.0,-0.99646,0.0,0.58789]
[1780293427979,48.72,73302.23,0.0,-0.99646,0.0,0.58789]
[1780293428468,48.72,73302.18,0.0,-0.99646,0.0,0.58786]
[1780293430481,48.72,73297.02,0.0,-0.99648,0.0,0.5848]
[1780293430544,48.72,73297.02,0.0,-0.99648,0.0,0.5848]
[1780293430720,48.72,73297.02,0.0,-0.99648,0.0,0.5848]
[1780293433502,48.72,73293.48,0.0,-0.9965,0.0,0.58271]
[1780293438537,48.72,73292.89,0.0,-0.9965,0.0,0.58236]
[1780293443235,48.72,73291.83,0.0,-0.9965,0.0,0.58174]
[1780293443470,48.72,73291.83,0.0,-0.9965,0.0,0.58174]
[1780293444072,48.72,73289.74,0.0,-0.99651,0.0,0.58051]
[1780293444221,48.72,73289.74,0.0,-0.99651,0.0,0.58051]
[1780293444321,48.72,73287.51,0.0,-0.99652,0.0,0.5792]
[1780293449614,48.72,73287.04,0.0,-0.99652,0.0,0.57892]
[1780293451001,48.72,73287.04,0.0,-0.99652,0.0,0.57892]
[1780293451219,48.72,73287.04,0.0,-0.99652,0.0,0.57892]
[1780293456663,48.72,73287.56,0.0,-0.99652,0.0,0.57842]
[1780293461698,48.72,73287.49,0.0,-0.99653,0.0,0.57838]
[1780293466742,48.72,73287.56,0.0,-0.99652,0.0,0.57842]
[1780293468547,48.72,73287.63,0.0,-0.99652,0.0,0.57846]
[1780293468720,48.72,73287.63,0.0,-0.99652,0.0,0.57846]
[1780293470354,48.72,73288.34,0.0,-0.99652,0.0,0.57888]
[1780293470471,48.72,73288.34,0.0,-0.99652,0.0,0.57888]
[1780293470434,48.72,73288.61,0.0,-0.99652,0.0,0.57903]
[1780293472072,48.72,73288.61,0.0,-0.99652,0.0,0.57903]
[1780293472220,48.72,73288.61,0.0,-0.99652,0.0,0.57903]
[1780293473782,48.72,73284.7,0.0,-0.99654,0.0,0.57674]
[1780293478816,48.72,73283.11,0.0,-0.99654,0.0,0.57581]
[1780293483470,48.72,73281.59,0.0,-0.99655,0.0,0.57493]
[1780293483790,48.72,73281.37,0.0,-0.99655,0.0,0.5748]
[1780293483965,48.72,73281.37,0.0,-0.99655,0.0,0.5748]
[1780293483996,48.72,73281.12,0.0,-0.99655,0.0,0.57465]
[1780293485471,48.72,73281.12,0.0,-0.99655,0.0,0.57465]
[1780293484859,48.72,73275.7,0.0,-0.99657,0.0,0.5715]
[1780293485866,48.72,73273.44,0.0,-0.99658,0.0,0.57019]
[1780293491654,48.72,73271.46,0.0,-0.99659,0.0,0.56904]
[1780293491721,48.72,73271.46,0.0,-0.99659,0.0,0.56904]
[1780293491909,48.72,73272.0,0.0,-0.99658,0.0,0.56935]
[1780293493470,48.72,73272.0,0.0,-0.99658,0.0,0.56935]
[1780293498958,48.72,73272.43,0.0,-0.99658,0.0,0.5696]
[1780293500078,48.72,73272.43,0.0,-0.99658,0.0,0.5696]
[1780293500224,48.72,73272.43,0.0,-0.99658,0.0,0.5696]
[1780293500370,48.72,73272.43,0.0,-0.99658,0.0,0.5696]
[1780293500470,48.72,73272.43,0.0,-0.99658,0.0,0.5696]
[1780293500519,48.72,73273.73,0.0,-0.99658,0.0,0.57036]
[1780293501981,48.72,73270.64,0.0,-0.99659,0.0,0.56857]
[1780293507016,48.72,73269.84,0.0,-0.99659,0.0,0.5681]
[1780293508083,48.72,73269.84,0.0,-0.99659,0.0,0.5681]
[1780293508222,48.72,73269.84,0.0,-0.99659,0.0,0.5681]
[1780293508401,48.72,73269.84,0.0,-0.99659,0.0,0.5681]
[1780293508470,48.72,73269.84,0.0,-0.99659,0.0,0.5681]
[1780293508499,48.72,73269.46,0.0,-0.99659,0.0,0.56789]
[1780293512338,48.72,73269.26,0.0,-0.9966,0.0,0.56697]
[1780293513059,48.72,73263.32,0.0,-0.99662,0.0,0.56356]
[1780293514255,48.72,73263.32,0.0,-0.99662,0.0,0.56356]
[1780293514471,48.72,73263.32,0.0,-0.99662,0.0,0.56356]
[1780293514484,48.72,73259.8,0.0,-0.99664,0.0,0.56154]
[1780293515077,48.72,73257.21,0.0,-0.99665,0.0,0.56006]
[1780293517453,48.72,73256.59,0.0,-0.99665,0.0,0.55971]
[1780293517471,48.72,73256.59,0.0,-0.99665,0.0,0.55971]
[1780293519105,48.72,73252.3,0.0,-0.99666,0.0,0.55727]
[1780293522766,48.72,73251.8,0.0,-0.99667,0.0,0.55698]
[1780293522974,48.72,73251.8,0.0,-0.99667,0.0,0.55698]
[1780293523680,48.72,73251.75,0.0,-0.99667,0.0,0.55695]
[1780293523721,48.72,73251.75,0.0,-0.99667,0.0,0.55695]
[1780293524140,48.72,73251.85,0.0,-0.99667,0.0,0.55701]
[1780293529176,48.72,73249.95,0.0,-0.99667,0.0,0.55593]
[1780293532501,48.72,73250.07,0.0,-0.99667,0.0,0.556]
[1780293532554,48.72,73250.07,0.0,-0.99667,0.0,0.556]
[1780293532722,48.72,73250.49,0.0,-0.99667,0.0,0.55624]
[1780293533203,48.72,73250.52,0.0,-0.99667,0.0,0.55625]
[1780293538238,48.72,73250.25,0.0,-0.99667,0.0,0.5561]
[1780293540253,48.72,73250.25,0.0,-0.99667,0.0,0.5561]
[1780293540470,48.72,73250.25,0.0,-0.99667,0.0,0.5561]
[1780293540571,48.72,73246.81,0.0,-0.99668,0.0,0.55415]
[1780293540930,48.72,73246.81,0.0,-0.99668,0.0,0.55415]
[1780293540970,48.72,73246.81,0.0,-0.99668,0.0,0.55415]
[1780293543273,48.72,73244.07,0.0,-0.99669,0.0,0.55261]
[1780293544462,48.72,73244.07,0.0,-0.99669,0.0,0.55261]
[1780293547349,48.72,73242.92,0.0,-0.9967,0.0,0.55196]
[1780293547469,48.72,73242.92,0.0,-0.9967,0.0,0.55196]
[1780293547567,48.72,73242.81,0.0,-0.9967,0.0,0.5519]
[1780293548272,48.72,73242.81,0.0,-0.9967,0.0,0.5519]
[1780293548470,48.72,73242.81,0.0,-0.9967,0.0,0.5519]
[1780293552336,48.72,73245.48,0.0,-0.99669,0.0,0.5534]
[1780293553009,48.72,73245.48,0.0,-0.99669,0.0,0.5534]
[1780293553052,48.72,73245.48,0.0,-0.99669,0.0,0.5534]
[1780293553220,48.72,73245.48,0.0,-0.99669,0.0,0.5534]
[1780293553343,48.72,73246.77,0.0,-0.99668,0.0,0.55413]
[1780293555356,48.72,73254.49,0.0,-0.99666,0.0,0.55851]
[1780293556364,48.72,73258.24,0.0,-0.99664,0.0,0.56065]
[1780293556748,48.72,73258.24,0.0,-0.99664,0.0,0.56065]
[1780293556976,48.72,73258.24,0.0,-0.99664,0.0,0.56065]
[1780293558487,48.72,73258.24,0.0,-0.99664,0.0,0.56065]
[1780293558588,48.72,73258.68,0.0,-0.99664,0.0,0.5609]
[1780293558720,48.72,73258.68,0.0,-0.99664,0.0,0.5609]
[1780293559386,48.72,73258.96,0.0,-0.99664,0.0,0.56106]
[1780293561400,48.72,73255.55,0.0,-0.99665,0.0,0.55911]
[1780293562325,48.72,73255.55,0.0,-0.99665,0.0,0.55911]
[1780293562470,48.72,73255.55,0.0,-0.99665,0.0,0.55911]
[1780293570463,48.72,73255.33,0.0,-0.99665,0.0,0.55899]
[1780293571530,48.72,73256.96,0.0,-0.99665,0.0,0.55913]
[1780293573883,48.72,73257.12,0.0,-0.99665,0.0,0.55922]
[1780293573975,48.72,73257.12,0.0,-0.99665,0.0,0.55922]
[1780293574626,48.72,73257.12,0.0,-0.99665,0.0,0.55922]
[1780293574491,48.72,73257.38,0.0,-0.99665,0.0,0.55937]
[1780293574720,48.72,73257.38,0.0,-0.99665,0.0,0.55937]
[1780293578291,48.72,73256.54,0.0,-0.99665,0.0,0.55889]
[1780293584563,48.72,73256.36,0.0,-0.99665,0.0,0.55879]
[1780293586577,48.72,73259.64,0.0,-0.99664,0.0,0.56066]
[1780293587483,48.72,73259.64,0.0,-0.99664,0.0,0.56066]
[1780293587584,48.72,73259.78,0.0,-0.99664,0.0,0.56074]
[1780293587722,48.72,73259.78,0.0,-0.99664,0.0,0.56074]
[1780293588213,48.72,73259.78,0.0,-0.99664,0.0,0.56074]
[1780293588220,48.72,73259.78,0.0,-0.99664,0.0,0.56074]
[1780293588591,48.72,73258.82,0.0,-0.99664,0.0,0.56019]
[1780293592381,48.72,73257.95,0.0,-0.99665,0.0,0.5597]
[1780293592470,48.72,73257.95,0.0,-0.99665,0.0,0.5597]
[1780293598662,48.72,73257.87,0.0,-0.99665,0.0,0.55965]
[1780293599313,48.72,73257.87,0.0,-0.99665,0.0,0.55965]
[1780293599471,48.72,73257.87,0.0,-0.99665,0.0,0.55965]
[1780293599572,48.72,73257.87,0.0,-0.99665,0.0,0.55965]
[1780293599892,48.72,73257.87,0.0,-0.99665,0.0,0.55965]
[1780293599976,48.72,73257.87,0.0,-0.99665,0.0,0.55965]
[1780293600676,48.72,73260.78,0.0,-0.99664,0.0,0.56131]
[1780293601839,48.72,73260.78,0.0,-0.99664,0.0,0.56131]
[1780293601991,48.72,73260.78,0.0,-0.99664,0.0,0.56131]
[1780293602057,48.72,73263.99,0.0,-0.99662,0.0,0.56315]
[1780293602691,48.72,73267.57,0.0,-0.99661,0.0,0.56521]
[1780293604706,48.72,73269.71,0.0,-0.9966,0.0,0.56644]
[1780293607030,48.72,73269.78,0.0,-0.9966,0.0,0.56648]
[1780293607220,48.72,73269.78,0.0,-0.9966,0.0,0.56648]
[1780293607256,48.72,73271.0,0.0,-0.9966,0.0,0.56718]
[1780293607736,48.72,73271.0,0.0,-0.9966,0.0,0.56718]
[1780293607986,48.72,73271.0,0.0,-0.9966,0.0,0.56718]
[1780293608088,48.72,73269.44,0.0,-0.9966,0.0,0.56628]
[1780293608779,48.72,73266.28,0.0,-0.99662,0.0,0.56446]
[1780293609741,48.72,73263.93,0.0,-0.99662,0.0,0.56312]
[1780293610825,48.72,73263.93,0.0,-0.99662,0.0,0.56312]
[1780293610971,48.72,73263.93,0.0,-0.99662,0.0,0.56312]
[1780293612186,48.72,73263.63,0.0,-0.99663,0.0,0.56294]
[1780293612205,48.72,73263.63,0.0,-0.99663,0.0,0.56294]
[1780293612248,48.72,73263.1,0.0,-0.99663,0.0,0.56264]
[1780293612772,48.72,73260.85,0.0,-0.99664,0.0,0.56135]
[1780293613824,48.72,73260.85,0.0,-0.99664,0.0,0.56135]
[1780293613977,48.72,73260.85,0.0,-0.99664,0.0,0.56135]
[1780293616235,48.72,73261.97,0.0,-0.99663,0.0,0.56199]
[1780293616469,48.72,73261.97,0.0,-0.99663,0.0,0.56199]
[1780293616571,48.72,73263.66,0.0,-0.99663,0.0,0.56296]
[1780293620651,48.72,73263.75,0.0,-0.99663,0.0,0.56301]
[1780293620720,48.72,73264.16,0.0,-0.99662,0.0,0.56325]
[1780293620828,48.72,73265.67,0.0,-0.99662,0.0,0.56411]
[1780293625863,48.72,73265.88,0.0,-0.99662,0.0,0.56423]
[1780293630669,48.72,73264.86,0.0,-0.99662,0.0,0.56365]
[1780293630686,48.72,73265.64,0.0,-0.99662,0.0,0.5641]
[1780293630719,48.72,73265.64,0.0,-0.99662,0.0,0.5641]
[1780293631584,48.72,73265.64,0.0,-0.99662,0.0,0.5641]
[1780293631685,48.72,73266.78,0.0,-0.99662,0.0,0.56396]
[1780293631725,48.72,73266.78,0.0,-0.99662,0.0,0.56396]
[1780293633131,48.72,73266.57,0.0,-0.99662,0.0,0.56384]
[1780293633220,48.72,73266.57,0.0,-0.99662,0.0,0.56384]
[1780293633232,48.72,73265.84,0.0,-0.99662,0.0,0.56342]
[1780293634051,48.72,73265.84,0.0,-0.99662,0.0,0.56342]
[1780293634221,48.72,73265.84,0.0,-0.99662,0.0,0.56342]
[1780293634297,48.72,73261.04,0.0,-0.99664,0.0,0.56067]
[1780293639110,48.72,73260.22,0.0,-0.99664,0.0,0.5602]
[1780293639222,48.72,73260.22,0.0,-0.99664,0.0,0.5602]
[1780293639322,48.72,73258.38,0.0,-0.99665,0.0,0.55915]
[1780293641633,48.72,73257.69,0.0,-0.99665,0.0,0.55876]
[1780293644715,48.72,73257.09,0.0,-0.99665,0.0,0.55842]
[1780293644721,48.72,73257.09,0.0,-0.99665,0.0,0.55842]
[1780293644996,48.72,73260.19,0.0,-0.99664,0.0,0.56018]
[1780293647470,48.72,73260.75,0.0,-0.99664,0.0,0.5605]
[1780293647572,48.72,73261.28,0.0,-0.99664,0.0,0.56081]
[1780293651341,48.72,73260.8,0.0,-0.99664,0.0,0.56053]
[1780293651470,48.72,73260.8,0.0,-0.99664,0.0,0.56053]
[1780293652045,48.72,73266.43,0.0,-0.99662,0.0,0.56376]
[1780293654179,48.72,73267.23,0.0,-0.99662,0.0,0.56422]
[1780293654220,48.72,73267.23,0.0,-0.99662,0.0,0.56422]
[1780293654579,48.72,73267.23,0.0,-0.99662,0.0,0.56422]
[1780293654721,48.72,73267.23,0.0,-0.99662,0.0,0.56422]
[1780293654680,48.72,73270.96,0.0,-0.9966,0.0,0.56636]
[1780293657080,48.72,73273.7,0.0,-0.99659,0.0,0.56794]
[1780293659307,48.72,73276.01,0.0,-0.99658,0.0,0.56928]
[1780293659471,48.72,73276.01,0.0,-0.99658,0.0,0.56928]
[1780293664712,48.72,73276.18,0.0,-0.99658,0.0,0.56938]
[1780293664722,48.72,73276.18,0.0,-0.99658,0.0,0.56938]
[1780293665223,48.72,73275.9,0.0,-0.99658,0.0,0.56922]
[1780293665470,48.72,73275.9,0.0,-0.99658,0.0,0.56922]
[1780293665567,48.72,73273.99,0.0,-0.99659,0.0,0.56811]
[1780293667150,48.72,73270.22,0.0,-0.99661,0.0,0.56594]
[1780293670935,48.72,73268.57,0.0,-0.99661,0.0,0.56499]
[1780293670972,48.72,73268.57,0.0,-0.99661,0.0,0.56499]
[1780293674323,48.72,73270.31,0.0,-0.99661,0.0,0.56599]
[1780293674470,48.72,73270.31,0.0,-0.99661,0.0,0.56599]
[1780293674572,48.72,73261.7,0.0,-0.99664,0.0,0.56105]
[1780293674868,48.72,73261.7,0.0,-0.99664,0.0,0.56105]
[1780293674972,48.72,73261.7,0.0,-0.99664,0.0,0.56105]
[1780293675207,48.72,73259.02,0.0,-0.99665,0.0,0.55952]
[1780293679982,48.72,73257.27,0.0,-0.99665,0.0,0.55852]
[1780293680221,48.72,73257.27,0.0,-0.99665,0.0,0.55852]
[1780293685070,48.72,73257.88,0.0,-0.99665,0.0,0.55887]
[1780293685221,48.72,73257.88,0.0,-0.99665,0.0,0.55887]
[1780293685322,48.72,73257.88,0.0,-0.99665,0.0,0.55887]
[1780293688310,48.72,73256.98,0.0,-0.99666,0.0,0.55835]
[1780293688470,48.72,73256.98,0.0,-0.99666,0.0,0.55835]
[1780293689305,48.72,73251.04,0.0,-0.99668,0.0,0.55498]
[1780293691054,48.72,73249.39,0.0,-0.99668,0.0,0.55405]
[1780293691220,48.72,73249.39,0.0,-0.99668,0.0,0.55405]
[1780293691321,48.72,73249.39,0.0,-0.99669,0.0,0.55327]
[1780293693021,48.72,73249.16,0.0,-0.99669,0.0,0.55314]
[1780293693221,48.72,73249.16,0.0,-0.99669,0.0,0.55314]
[1780293696353,48.72,73245.61,0.0,-0.9967,0.0,0.55113]
[1780293701392,48.72,73243.6,0.0,-0.99671,0.0,0.55]
[1780293701779,48.72,73243.6,0.0,-0.99671,0.0,0.55]
[1780293701973,48.72,73243.6,0.0,-0.99671,0.0,0.55]
[1780293702886,48.72,73243.36,0.0,-0.99671,0.0,0.54987]
[1780293702976,48.72,73243.36,0.0,-0.99671,0.0,0.54987]
[1780293703406,48.72,73243.33,0.0,-0.99671,0.0,0.54985]
[1780293708442,48.72,73245.43,0.0,-0.9967,0.0,0.55103]
[1780293709448,48.72,73256.92,0.0,-0.99666,0.0,0.55753]
[1780293710141,48.72,73256.92,0.0,-0.99666,0.0,0.55753]
[1780293710221,48.72,73256.92,0.0,-0.99666,0.0,0.55753]
[1780293710455,48.72,73262.23,0.0,-0.99664,0.0,0.56056]
[1780293712933,48.72,73262.83,0.0,-0.99664,0.0,0.5609]
[1780293712973,48.72,73262.83,0.0,-0.99664,0.0,0.5609]
[1780293713476,48.72,73263.62,0.0,-0.99663,0.0,0.56136]
[1780293714562,48.72,73263.62,0.0,-0.99663,0.0,0.56136]
[1780293714723,48.72,73263.62,0.0,-0.99663,0.0,0.56136]
[1780293718511,48.72,73267.6,0.0,-0.99662,0.0,0.56364]
[1780293721014,48.72,73267.85,0.0,-0.99662,0.0,0.56378]
[1780293721220,48.72,73267.85,0.0,-0.99662,0.0,0.56378]
[1780293721661,48.72,73267.85,0.0,-0.99662,0.0,0.56378]
[1780293721721,48.72,73267.85,0.0,-0.99662,0.0,0.56378]
[1780293721724,48.72,73267.89,0.0,-0.99662,0.0,0.5638]
[1780293726567,48.72,73264.92,0.0,-0.99663,0.0,0.5621]
[1780293728642,48.72,73264.9,0.0,-0.99663,0.0,0.56209]
[1780293728723,48.72,73264.9,0.0,-0.99663,0.0,0.56209]
[1780293729200,48.72,73263.91,0.0,-0.99663,0.0,0.56152]
[1780293729222,48.72,73263.91,0.0,-0.99663,0.0,0.56152]
[1780293729588,48.72,73262.99,0.0,-0.99664,0.0,0.56099]
[1780293734565,48.72,73265.03,0.0,-0.99663,0.0,0.56216]
[1780293734720,48.72,73265.03,0.0,-0.99663,0.0,0.56216]
[1780293735332,48.72,73265.35,0.0,-0.99663,0.0,0.56235]
[1780293735472,48.72,73265.35,0.0,-0.99663,0.0,0.56235]
[1780293735630,48.72,73264.17,0.0,-0.99663,0.0,0.56167]
[1780293740665,48.72,73265.18,0.0,-0.99663,0.0,0.56225]
[1780293745700,48.72,73273.67,0.0,-0.9966,0.0,0.56713]
[1780293746568,48.72,73273.67,0.0,-0.9966,0.0,0.56713]
[1780293746719,48.72,73273.67,0.0,-0.9966,0.0,0.56713]
[1780293746707,48.72,73275.17,0.0,-0.99659,0.0,0.56799]
[1780293751530,48.72,73273.96,0.0,-0.9966,0.0,0.5673]
[1780293751724,48.72,73273.96,0.0,-0.9966,0.0,0.5673]
[1780293751799,48.72,73273.96,0.0,-0.9966,0.0,0.5673]
[1780293751982,48.72,73274.59,0.0,-0.9966,0.0,0.56686]
[1780293752749,48.72,73273.1,0.0,-0.9966,0.0,0.566]
[1780293757784,48.72,73273.77,0.0,-0.9966,0.0,0.56639]
[1780293760805,48.72,73270.95,0.0,-0.99661,0.0,0.56477]
[1780293763826,48.72,73263.07,0.0,-0.99664,0.0,0.56025]
[1780293763896,48.72,73263.07,0.0,-0.99664,0.0,0.56025]
[1780293763972,48.72,73263.07,0.0,-0.99664,0.0,0.56025]
[1780293764671,48.72,73263.07,0.0,-0.99664,0.0,0.56025]
[1780293764722,48.72,73263.07,0.0,-0.99664,0.0,0.56025]
[1780293764834,48.72,73260.92,0.0,-0.99665,0.0,0.55902]
[1780293770877,48.72,73260.64,0.0,-0.99665,0.0,0.55886]
[1780293772015,48.72,73260.64,0.0,-0.99665,0.0,0.55886]
[1780293772221,48.72,73260.64,0.0,-0.99665,0.0,0.55886]
[1780293777910,48.72,73262.91,0.0,-0.99664,0.0,0.56016]
[1780293777957,48.72,73262.91,0.0,-0.99664,0.0,0.56016]
[1780293777973,48.72,73262.91,0.0,-0.99664,0.0,0.56016]
[1780293777983,48.72,73263.16,0.0,-0.99664,0.0,0.5603]
[1780293782763,48.72,73263.39,0.0,-0.99664,0.0,0.56043]
[1780293782822,48.72,73266.54,0.0,-0.99663,0.0,0.56224]
[1780293782979,48.72,73266.54,0.0,-0.99663,0.0,0.56224]
[1780293783228,48.72,73266.54,0.0,-0.99663,0.0,0.56224]
[1780293783471,48.72,73266.54,0.0,-0.99663,0.0,0.56224]
[1780293787793,48.72,73264.34,0.0,-0.99664,0.0,0.56098]
[1780293787807,48.72,73262.51,0.0,-0.99664,0.0,0.55993]
[1780293787976,48.72,73262.51,0.0,-0.99664,0.0,0.55993]
[1780293792188,48.72,73261.37,0.0,-0.99665,0.0,0.55928]
[1780293792219,48.72,73261.37,0.0,-0.99665,0.0,0.55928]
[1780293796643,48.72,73260.7,0.0,-0.99665,0.0,0.5589]
[1780293796721,48.72,73260.7,0.0,-0.99665,0.0,0.5589]
[1780293796822,48.72,73257.56,0.0,-0.99666,0.0,0.55711]
[1780293797529,48.72,73257.56,0.0,-0.99666,0.0,0.55711]
[1780293797722,48.72,73257.56,0.0,-0.99666,0.0,0.55711]
[1780293797822,48.72,73252.58,0.0,-0.99668,0.0,0.55429]
[1780293803101,48.72,73251.95,0.0,-0.99668,0.0,0.55393]
[1780293804316,48.72,73251.95,0.0,-0.99668,0.0,0.55393]
[1780293804470,48.72,73251.95,0.0,-0.99668,0.0,0.55393]
[1780293807129,48.72,73248.92,0.0,-0.99669,0.0,0.55222]
[1780293811137,48.72,73247.15,0.0,-0.9967,0.0,0.55122]
[1780293811220,48.72,73247.15,0.0,-0.9967,0.0,0.55122]
[1780293812448,48.72,73247.59,0.0,-0.9967,0.0,0.55069]
[1780293812472,48.72,73247.59,0.0,-0.9967,0.0,0.55069]
[1780293812572,48.72,73249.34,0.0,-0.9967,0.0,0.55168]
[1780293817199,48.72,73246.83,0.0,-0.99671,0.0,0.55026]
[1780293819213,48.72,73241.52,0.0,-0.99673,0.0,0.54728]
[1780293823241,48.72,73235.87,0.0,-0.99675,0.0,0.54413]
[1780293825254,48.72,73233.68,0.0,-0.99676,0.0,0.54291]
[1780293830290,48.72,73227.62,0.0,-0.99678,0.0,0.53955]
[1780293831806,48.72,73227.62,0.0,-0.99678,0.0,0.53955]
[1780293831874,48.72,73224.49,0.0,-0.99679,0.0,0.53782]
[1780293831970,48.72,73224.49,0.0,-0.99679,0.0,0.53782]
[1780293837347,48.72,73222.71,0.0,-0.99679,0.0,0.53684]
[1780293840373,48.72,73220.27,0.0,-0.9968,0.0,0.5355]
[1780293840964,48.72,73220.27,0.0,-0.9968,0.0,0.5355]
[1780293840983,48.72,73220.27,0.0,-0.9968,0.0,0.5355]
[1780293841380,48.72,73216.61,0.0,-0.99682,0.0,0.53349]
[1780293845478,48.72,73216.47,0.0,-0.99682,0.0,0.53341]
[1780293845571,48.72,73213.26,0.0,-0.99683,0.0,0.53166]
[1780293846415,48.72,73210.86,0.0,-0.99684,0.0,0.53035]
[1780293848569,48.72,73210.09,0.0,-0.99684,0.0,0.52993]
[1780293848722,48.72,73210.09,0.0,-0.99684,0.0,0.52993]
[1780293848798,48.72,73210.77,0.0,-0.99684,0.0,0.5303]
[1780293849773,48.72,73210.77,0.0,-0.99684,0.0,0.5303]
[1780293849822,48.72,73205.56,0.0,-0.99686,0.0,0.52746]
[1780293850443,48.72,73202.02,0.0,-0.99687,0.0,0.52555]
[1780293854695,48.72,73204.33,0.0,-0.99686,0.0,0.5268]
[1780293854723,48.72,73204.33,0.0,-0.99686,0.0,0.5268]
[1780293854794,48.72,73204.33,0.0,-0.99686,0.0,0.5268]
[1780293855824,48.72,73204.33,0.0,-0.99686,0.0,0.5268]
[1780293855925,48.72,73207.42,0.0,-0.99685,0.0,0.52847]
[1780293855976,48.72,73207.42,0.0,-0.99685,0.0,0.52847]
[1780293864541,48.72,73214.03,0.0,-0.99683,0.0,0.53208]
[1780293864946,48.72,73214.03,0.0,-0.99683,0.0,0.53208]
[1780293864974,48.72,73214.03,0.0,-0.99683,0.0,0.53208]
[1780293865426,48.72,73214.03,0.0,-0.99683,0.0,0.53208]
[1780293865472,48.72,73214.03,0.0,-0.99683,0.0,0.53208]
[1780293865548,48.72,73218.24,0.0,-0.99681,0.0,0.53438]
[1780293868038,48.72,73220.01,0.0,-0.9968,0.0,0.53535]
[1780293868147,48.72,73220.01,0.0,-0.9968,0.0,0.53535]
[1780293868222,48.72,73220.01,0.0,-0.9968,0.0,0.53535]
[1780293868569,48.72,73219.84,0.0,-0.99681,0.0,0.53526]
[1780293873604,48.72,73219.52,0.0,-0.99681,0.0,0.53432]
[1780293874861,48.72,73219.52,0.0,-0.99681,0.0,0.53432]
[1780293874876,48.72,73220.1,0.0,-0.99681,0.0,0.53464]
[1780293874979,48.72,73220.1,0.0,-0.99681,0.0,0.53464]
[1780293876196,48.72,73220.58,0.0,-0.99681,0.0,0.5349]
[1780293876220,48.72,73220.58,0.0,-0.99681,0.0,0.5349]
[1780293881660,48.72,73223.3,0.0,-0.9968,0.0,0.5364]
[1780293882605,48.72,73223.3,0.0,-0.9968,0.0,0.5364]
[1780293882720,48.72,73223.3,0.0,-0.9968,0.0,0.5364]
[1780293882769,48.72,73223.3,0.0,-0.9968,0.0,0.5364]
[1780293882820,48.72,73223.1,0.0,-0.9968,0.0,0.53629]
[1780293882975,48.72,73223.1,0.0,-0.9968,0.0,0.53629]
[1780293886799,48.72,73222.16,0.0,-0.9968,0.0,0.53577]
[1780293887612,48.72,73222.76,0.0,-0.9968,0.0,0.5361]
[1780293887721,48.72,73222.76,0.0,-0.9968,0.0,0.5361]
[1780293887817,48.72,73223.01,0.0,-0.9968,0.0,0.53624]
[1780293891735,48.72,73226.57,0.0,-0.99679,0.0,0.5382]
[1780293893091,48.72,73226.49,0.0,-0.99679,0.0,0.53816]
[1780293893221,48.72,73226.49,0.0,-0.99679,0.0,0.53816]
[1780293897313,48.72,73226.53,0.0,-0.99679,0.0,0.53818]
[1780293897460,48.72,73226.53,0.0,-0.99679,0.0,0.53818]
[1780293897471,48.72,73226.53,0.0,-0.99679,0.0,0.53818]
[1780293897777,48.72,73223.83,0.0,-0.9968,0.0,0.53669]
[1780293901805,48.72,73215.37,0.0,-0.99683,0.0,0.53205]
[1780293902812,48.72,73202.23,0.0,-0.99687,0.0,0.52491]
[1780293903819,48.72,73197.88,0.0,-0.99689,0.0,0.52256]
[1780293906307,48.72,73198.3,0.0,-0.99689,0.0,0.52279]
[1780293906471,48.72,73198.3,0.0,-0.99689,0.0,0.52279]
[1780293906499,48.72,73198.3,0.0,-0.99689,0.0,0.52279]
[1780293906720,48.72,73198.3,0.0,-0.99689,0.0,0.52279]
[1780293906842,48.72,73199.57,0.0,-0.99688,0.0,0.52347]
[1780293911878,48.72,73201.73,0.0,-0.99687,0.0,0.52464]
[1780293913892,48.72,73206.06,0.0,-0.99686,0.0,0.52698]
[1780293914899,48.72,73201.27,0.0,-0.99688,0.0,0.52439]
[1780293915906,48.72,73198.17,0.0,-0.99689,0.0,0.52272]
[1780293917772,48.72,73198.4,0.0,-0.99689,0.0,0.52284]
[1780293917940,48.72,73198.4,0.0,-0.99689,0.0,0.52284]
[1780293917976,48.72,73198.4,0.0,-0.99689,0.0,0.52284]
[1780293917971,48.72,73198.8,0.0,-0.99688,0.0,0.52306]
[1780293923591,48.72,73198.04,0.0,-0.99689,0.0,0.52265]
[1780293923724,48.72,73198.04,0.0,-0.99689,0.0,0.52265]
[1780293923917,48.72,73198.04,0.0,-0.99689,0.0,0.52265]
[1780293923974,48.72,73198.04,0.0,-0.99689,0.0,0.52265]
[1780293923961,48.72,73197.0,0.0,-0.99689,0.0,0.52209]
[1780293925976,48.72,73191.76,0.0,-0.99691,0.0,0.51928]
[1780293926925,48.72,73191.76,0.0,-0.99691,0.0,0.51928]
[1780293926983,48.72,73184.99,0.0,-0.99693,0.0,0.51566]
[1780293927990,48.72,73184.16,0.0,-0.99694,0.0,0.51522]
[1780293929771,48.72,73183.38,0.0,-0.99694,0.0,0.51481]
[1780293929979,48.72,73183.38,0.0,-0.99694,0.0,0.51481]
[1780293929822,48.72,73183.38,0.0,-0.99694,0.0,0.51481]
[1780293930208,48.72,73183.38,0.0,-0.99694,0.0,0.51481]
[1780293930222,48.72,73183.38,0.0,-0.99694,0.0,0.51481]
[1780293930309,48.72,73182.73,0.0,-0.99694,0.0,0.51446]
[1780293936046,48.72,73182.26,0.0,-0.99695,0.0,0.51347]
[1780293938060,48.72,73184.49,0.0,-0.99694,0.0,0.51466]
[1780293940076,48.72,73191.31,0.0,-0.99691,0.0,0.51829]
[1780293941910,48.72,73191.31,0.0,-0.99691,0.0,0.51829]
[1780293941987,48.72,73191.31,0.0,-0.99691,0.0,0.51829]
[1780293942011,48.72,73190.41,0.0,-0.99692,0.0,0.51781]
[1780293942656,48.72,73190.41,0.0,-0.99692,0.0,0.51781]
[1780293942720,48.72,73190.41,0.0,-0.99692,0.0,0.51781]
[1780293948130,48.72,73188.85,0.0,-0.99692,0.0,0.51698]
[1780293949897,48.72,73188.85,0.0,-0.99692,0.0,0.51698]
[1780293949975,48.72,73188.85,0.0,-0.99692,0.0,0.51698]
[1780293952158,48.72,73191.66,0.0,-0.99691,0.0,0.51848]
[1780293953911,48.72,73191.66,0.0,-0.99691,0.0,0.51848]
[1780293953977,48.72,73191.66,0.0,-0.99691,0.0,0.51848]
[1780293954013,48.72,73195.72,0.0,-0.9969,0.0,0.52065]
[1780293954460,48.72,73195.72,0.0,-0.9969,0.0,0.52065]
[1780293954470,48.72,73195.72,0.0,-0.9969,0.0,0.52065]
[1780293954561,48.72,73198.65,0.0,-0.99689,0.0,0.52223]
[1780293955183,48.72,73196.44,0.0,-0.9969,0.0,0.52104]
[1780293960612,48.72,73197.14,0.0,-0.99689,0.0,0.52142]
[1780293960720,48.72,73197.14,0.0,-0.99689,0.0,0.52142]
[1780293961630,48.72,73197.37,0.0,-0.99689,0.0,0.52154]
[1780293961720,48.72,73197.37,0.0,-0.99689,0.0,0.52154]
[1780293961724,48.72,73196.44,0.0,-0.9969,0.0,0.52104]
[1780293962305,48.72,73192.99,0.0,-0.99691,0.0,0.51919]
[1780293964479,48.72,73193.65,0.0,-0.99691,0.0,0.51954]
[1780293964721,48.72,73193.65,0.0,-0.99691,0.0,0.51954]
[1780293966260,48.72,73197.04,0.0,-0.99689,0.0,0.52136]
[1780293968469,48.72,73196.43,0.0,-0.9969,0.0,0.52104]
[1780293968720,48.72,73196.43,0.0,-0.9969,0.0,0.52104]
[1780293968923,48.72,73196.43,0.0,-0.9969,0.0,0.52104]
[1780293968984,48.72,73196.43,0.0,-0.9969,0.0,0.52104]
[1780293968951,48.72,73202.58,0.0,-0.99688,0.0,0.52435]
[1780293971295,48.72,73204.26,0.0,-0.99687,0.0,0.52525]
[1780293974465,48.72,73205.48,0.0,-0.99687,0.0,0.52591]
[1780293974470,48.72,73205.48,0.0,-0.99687,0.0,0.52591]
[1780293974918,48.72,73205.48,0.0,-0.99687,0.0,0.52591]
[1780293974973,48.72,73205.48,0.0,-0.99687,0.0,0.52591]
[1780293974964,48.72,73205.89,0.0,-0.99686,0.0,0.52614]
[1780293977339,48.72,73211.7,0.0,-0.99684,0.0,0.52929]
[1780293978346,48.72,73217.11,0.0,-0.99682,0.0,0.53224]
[1780293979353,48.72,73220.04,0.0,-0.99681,0.0,0.53384]
[1780293980587,48.72,73220.04,0.0,-0.99681,0.0,0.53384]
[1780293980721,48.72,73220.04,0.0,-0.99681,0.0,0.53384]
[1780293980823,48.72,73219.64,0.0,-0.99681,0.0,0.53363]
[1780293981111,48.72,73219.64,0.0,-0.99681,0.0,0.53363]
[1780293981222,48.72,73219.64,0.0,-0.99681,0.0,0.53363]
[1780293983381,48.72,73217.28,0.0,-0.99682,0.0,0.53233]
[1780293985188,48.72,73217.1,0.0,-0.99682,0.0,0.53224]
[1780293986545,48.72,73216.98,0.0,-0.99682,0.0,0.53217]
[1780293986721,48.72,73216.98,0.0,-0.99682,0.0,0.53217]
[1780293986822,48.72,73213.99,0.0,-0.99683,0.0,0.53054]
[1780293987825,48.72,73213.99,0.0,-0.99683,0.0,0.53054]
[1780293987972,48.72,73213.99,0.0,-0.99683,0.0,0.53054]
[1780293988029,48.72,73211.88,0.0,-0.99684,0.0,0.52939]
[1780293991441,48.72,73213.92,0.0,-0.99684,0.0,0.52974]
[1780293994741,48.72,73213.73,0.0,-0.99684,0.0,0.52964]
[1780293994973,48.72,73213.73,0.0,-0.99684,0.0,0.52964]
[1780293995007,48.72,73213.73,0.0,-0.99684,0.0,0.52964]
[1780293995012,48.72,73212.17,0.0,-0.99685,0.0,0.52879]
[1780293995221,48.72,73212.17,0.0,-0.99685,0.0,0.52879]
[1780293996475,48.72,73209.49,0.0,-0.99686,0.0,0.52733]
[1780294001513,48.72,73210.05,0.0,-0.99685,0.0,0.52764]
[1780294002520,48.72,73213.15,0.0,-0.99684,0.0,0.52932]
[1780294003127,48.72,73213.15,0.0,-0.99684,0.0,0.52932]
[1780294003221,48.72,73213.15,0.0,-0.99684,0.0,0.52932]
[1780294003609,48.72,73213.15,0.0,-0.99684,0.0,0.52932]
[1780294003721,48.72,73213.15,0.0,-0.99684,0.0,0.52932]
[1780294003764,48.72,73213.7,0.0,-0.99684,0.0,0.52962]
[1780294006548,48.72,73211.53,0.0,-0.99685,0.0,0.52844]
[1780294007358,48.72,73211.53,0.0,-0.99685,0.0,0.52844]
[1780294007470,48.72,73211.53,0.0,-0.99685,0.0,0.52844]
[1780294011204,48.72,73212.01,0.0,-0.99685,0.0,0.5287]
[1780294011220,48.72,73212.01,0.0,-0.99685,0.0,0.5287]
[1780294011785,48.72,73212.01,0.0,-0.99685,0.0,0.5287]
[1780294011977,48.72,73212.01,0.0,-0.99685,0.0,0.5287]
[1780294012078,48.72,73214.24,0.0,-0.99684,0.0,0.52992]
[1780294015905,48.72,73212.83,0.0,-0.99684,0.0,0.52915]
[1780294015972,48.72,73212.83,0.0,-0.99684,0.0,0.52915]
[1780294017465,48.72,73210.92,0.0,-0.99685,0.0,0.52811]
[1780294017470,48.72,73210.92,0.0,-0.99685,0.0,0.52811]
[1780294017625,48.72,73210.33,0.0,-0.99685,0.0,0.52779]
[1780294019138,48.72,73211.05,0.0,-0.99685,0.0,0.52818]
[1780294019220,48.72,73211.05,0.0,-0.99685,0.0,0.52818]
[1780294022246,48.72,73209.55,0.0,-0.99686,0.0,0.52737]
[1780294022480,48.72,73209.55,0.0,-0.99686,0.0,0.52737]
[1780294023045,48.72,73209.55,0.0,-0.99686,0.0,0.52737]
[1780294023067,48.72,73204.21,0.0,-0.99687,0.0,0.52448]
[1780294023221,48.72,73204.21,0.0,-0.99687,0.0,0.52448]
[1780294023667,48.72,73201.71,0.0,-0.99688,0.0,0.52313]
[1780294024674,48.72,73205.21,0.0,-0.99687,0.0,0.52502]
[1780294025681,48.72,73210.06,0.0,-0.99685,0.0,0.52764]
[1780294026589,48.72,73210.06,0.0,-0.99685,0.0,0.52764]
[1780294026721,48.72,73210.06,0.0,-0.99685,0.0,0.52764]
[1780294028701,48.72,73212.33,0.0,-0.99685,0.0,0.52888]
[1780294029125,48.72,73212.33,0.0,-0.99685,0.0,0.52888]
[1780294029220,48.72,73212.33,0.0,-0.99685,0.0,0.52888]
[1780294031085,48.72,73212.56,0.0,-0.99684,0.0,0.529]
[1780294031220,48.72,73212.87,0.0,-0.99684,0.0,0.52917]
[1780294031723,48.72,73212.81,0.0,-0.99684,0.0,0.52914]
[1780294035894,48.72,73211.89,0.0,-0.99685,0.0,0.52864]
[1780294035975,48.72,73211.89,0.0,-0.99685,0.0,0.52864]
[1780294036077,48.72,73209.93,0.0,-0.99685,0.0,0.52757]
[1780294041087,48.72,73208.86,0.0,-0.99686,0.0,0.52699]
[1780294041220,48.72,73208.25,0.0,-0.99686,0.0,0.52666]
[1780294041353,48.72,73208.25,0.0,-0.99686,0.0,0.52666]
[1780294041471,48.72,73208.25,0.0,-0.99686,0.0,0.52666]
[1780294041793,48.72,73208.36,0.0,-0.99686,0.0,0.52672]
[1780294046828,48.72,73210.09,0.0,-0.99685,0.0,0.52766]
[1780294053127,48.72,73210.0,0.0,-0.99685,0.0,0.52761]
[1780294053186,48.72,73210.0,0.0,-0.99685,0.0,0.52761]
[1780294053220,48.72,73210.0,0.0,-0.99685,0.0,0.52761]
[1780294054429,48.72,73210.46,0.0,-0.99686,0.0,0.5271]
[1780294054473,48.72,73210.46,0.0,-0.99686,0.0,0.5271]
[1780294054884,48.72,73210.34,0.0,-0.99686,0.0,0.52704]
[1780294059919,48.72,73210.27,0.0,-0.99686,0.0,0.527]
[1780294062219,48.72,73209.43,0.0,-0.99686,0.0,0.52655]
[1780294062470,48.72,73209.43,0.0,-0.99686,0.0,0.52655]
[1780294062676,48.72,73209.43,0.0,-0.99686,0.0,0.52655]
[1780294062720,48.72,73209.43,0.0,-0.99686,0.0,0.52655]
[1780294062940,48.72,73207.38,0.0,-0.99687,0.0,0.52544]
[1780294063947,48.72,73204.82,0.0,-0.99688,0.0,0.52405]
[1780294065160,48.72,73196.99,0.0,-0.9969,0.0,0.51984]
[1780294065223,48.72,73196.99,0.0,-0.9969,0.0,0.51984]
[1780294065961,48.72,73190.92,0.0,-0.99693,0.0,0.5166]
[1780294066629,48.72,73190.92,0.0,-0.99693,0.0,0.5166]
[1780294066721,48.72,73190.92,0.0,-0.99693,0.0,0.5166]
[1780294066969,48.72,73189.96,0.0,-0.99693,0.0,0.51609]
[1780294068263,48.72,73189.37,0.0,-0.99693,0.0,0.51577]
[1780294068323,48.72,73189.37,0.0,-0.99693,0.0,0.51577]
[1780294074019,48.72,73189.22,0.0,-0.99693,0.0,0.51569]
[1780294079064,48.72,73190.67,0.0,-0.99693,0.0,0.51646]
[1780294081083,48.72,73198.99,0.0,-0.9969,0.0,0.52091]
[1780294081313,48.72,73198.99,0.0,-0.9969,0.0,0.52091]
[1780294081471,48.72,73198.99,0.0,-0.9969,0.0,0.52091]
[1780294082090,48.72,73202.11,0.0,-0.99689,0.0,0.52259]
[1780294082236,48.72,73202.11,0.0,-0.99689,0.0,0.52259]
[1780294082470,48.72,73202.11,0.0,-0.99689,0.0,0.52259]
[1780294084105,48.72,73203.46,0.0,-0.99688,0.0,0.52332]
[1780294089141,48.72,73202.93,0.0,-0.99688,0.0,0.52303]
[1780294090880,48.72,73202.97,0.0,-0.99688,0.0,0.52306]
[1780294090985,48.72,73202.97,0.0,-0.99688,0.0,0.52306]
[1780294091155,48.72,73202.77,0.0,-0.99688,0.0,0.52295]
[1780294091582,48.72,73202.77,0.0,-0.99688,0.0,0.52295]
[1780294091724,48.72,73202.77,0.0,-0.99688,0.0,0.52295]
[1780294094117,48.72,73203.6,0.0,-0.99688,0.0,0.5234]
[1780294096190,48.72,73205.33,0.0,-0.99687,0.0,0.52433]
[1780294097330,48.72,73205.33,0.0,-0.99687,0.0,0.52433]
[1780294097471,48.72,73205.33,0.0,-0.99687,0.0,0.52433]
[1780294097548,48.72,73206.87,0.0,-0.99687,0.0,0.52516]
[1780294098613,48.72,73206.87,0.0,-0.99687,0.0,0.52516]
[1780294098720,48.72,73206.87,0.0,-0.99687,0.0,0.52516]
[1780294098821,48.72,73208.49,0.0,-0.99686,0.0,0.52604]
[1780294099211,48.72,73206.39,0.0,-0.99687,0.0,0.5249]
[1780294101225,48.72,73205.15,0.0,-0.99688,0.0,0.52423]
[1780294102413,48.72,73205.15,0.0,-0.99688,0.0,0.52423]
[1780294102471,48.72,73205.15,0.0,-0.99688,0.0,0.52423]
[1780294106030,48.72,73203.82,0.0,-0.99688,0.0,0.52351]
[1780294106044,48.72,73201.99,0.0,-0.99689,0.0,0.52253]
[1780294106226,48.72,73201.99,0.0,-0.99689,0.0,0.52253]
[1780294106260,48.72,73199.57,0.0,-0.99689,0.0,0.52123]
[1780294110557,48.72,73200.12,0.0,-0.99689,0.0,0.52152]
[1780294110723,48.72,73200.12,0.0,-0.99689,0.0,0.52152]
[1780294110813,48.72,73197.02,0.0,-0.9969,0.0,0.51986]
[1780294111471,48.72,73197.02,0.0,-0.9969,0.0,0.51986]
[1780294111573,48.72,73194.19,0.0,-0.99692,0.0,0.5176]
[1780294118344,48.72,73194.15,0.0,-0.99692,0.0,0.51758]
[1780294120553,48.72,73193.31,0.0,-0.99692,0.0,0.51713]
[1780294120721,48.72,73193.31,0.0,-0.99692,0.0,0.51713]
[1780294126089,48.72,73190.71,0.0,-0.99693,0.0,0.51574]
[1780294126167,48.72,73185.96,0.0,-0.99695,0.0,0.51322]
[1780294126268,48.72,73185.96,0.0,-0.99695,0.0,0.51322]
[1780294126471,48.72,73185.96,0.0,-0.99695,0.0,0.51322]
[1780294127130,48.72,73185.96,0.0,-0.99695,0.0,0.51322]
[1780294127224,48.72,73185.96,0.0,-0.99695,0.0,0.51322]
[1780294127407,48.72,73181.45,0.0,-0.99696,0.0,0.51083]
[1780294129453,48.72,73178.52,0.0,-0.99697,0.0,0.50929]
[1780294131050,48.72,73178.52,0.0,-0.99697,0.0,0.50929]
[1780294131456,48.72,73183.75,0.0,-0.99695,0.0,0.51205]
[1780294132463,48.72,73186.49,0.0,-0.99694,0.0,0.5135]
[1780294133435,48.72,73186.49,0.0,-0.99694,0.0,0.5135]
[1780294134772,48.72,73191.33,0.0,-0.99693,0.0,0.51607]
[1780294136554,48.72,73192.25,0.0,-0.99692,0.0,0.51656]
[1780294136720,48.72,73192.25,0.0,-0.99692,0.0,0.51656]
[1780294137499,48.72,73186.65,0.0,-0.99694,0.0,0.51358]
[1780294138582,48.72,73186.65,0.0,-0.99694,0.0,0.51358]
[1780294138722,48.72,73186.65,0.0,-0.99694,0.0,0.51358]
[1780294138823,48.72,73185.05,0.0,-0.99695,0.0,0.51274]
[1780294140050,48.72,73185.05,0.0,-0.99695,0.0,0.51274]
[1780294140224,48.72,73185.05,0.0,-0.99695,0.0,0.51274]
[1780294141527,48.72,73179.3,0.0,-0.99697,0.0,0.5097]
[1780294142535,48.72,73175.22,0.0,-0.99698,0.0,0.50755]
[1780294143697,48.72,73175.22,0.0,-0.99698,0.0,0.50755]
[1780294143721,48.72,73175.22,0.0,-0.99698,0.0,0.50755]
[1780294145555,48.72,73171.31,0.0,-0.997,0.0,0.5055]
[1780294146279,48.72,73171.31,0.0,-0.997,0.0,0.5055]
[1780294146470,48.72,73171.31,0.0,-0.997,0.0,0.5055]
[1780294146562,48.72,73172.7,0.0,-0.99699,0.0,0.50623]
[1780294149583,48.72,73161.78,0.0,-0.99703,0.0,0.50053]
[1780294150590,48.72,73159.59,0.0,-0.99704,0.0,0.4994]
[1780294152604,48.72,73164.63,0.0,-0.99702,0.0,0.50202]
[1780294155836,48.72,73164.92,0.0,-0.99702,0.0,0.50217]
[1780294155971,48.72,73164.92,0.0,-0.99702,0.0,0.50217]
[1780294155980,48.72,73159.5,0.0,-0.99704,0.0,0.49935]
[1780294158646,48.72,73156.32,0.0,-0.99705,0.0,0.49771]
[1780294159588,48.72,73156.32,0.0,-0.99705,0.0,0.49771]
[1780294159720,48.72,73156.32,0.0,-0.99705,0.0,0.49771]
[1780294160248,48.72,73155.85,0.0,-0.99705,0.0,0.49746]
[1780294160660,48.72,73159.36,0.0,-0.99704,0.0,0.49928]
[1780294164586,48.72,73157.51,0.0,-0.99704,0.0,0.49832]
[1780294164721,48.72,73157.51,0.0,-0.99704,0.0,0.49832]
[1780294168335,48.72,73159.21,0.0,-0.99704,0.0,0.4992]
[1780294168472,48.72,73159.21,0.0,-0.99704,0.0,0.4992]
[1780294169258,48.72,73159.21,0.0,-0.99704,0.0,0.4992]
[1780294168716,48.72,73158.63,0.0,-0.99704,0.0,0.4989]
[1780294169474,48.72,73158.63,0.0,-0.99704,0.0,0.4989]
[1780294173475,48.72,73158.66,0.0,-0.99704,0.0,0.49819]
[1780294173722,48.72,73158.66,0.0,-0.99704,0.0,0.49819]
[1780294173754,48.72,73158.97,0.0,-0.99704,0.0,0.49835]
[1780294174689,48.72,73158.97,0.0,-0.99704,0.0,0.49835]
[1780294174721,48.72,73158.97,0.0,-0.99704,0.0,0.49835]
[1780294176775,48.72,73154.19,0.0,-0.99706,0.0,0.49589]
[1780294181810,48.72,73153.0,0.0,-0.99706,0.0,0.49528]
[1780294182818,48.72,73156.42,0.0,-0.99705,0.0,0.49704]
[1780294184912,48.72,73158.17,0.0,-0.99705,0.0,0.49794]
[1780294184972,48.72,73158.17,0.0,-0.99705,0.0,0.49794]
[1780294186846,48.72,73157.5,0.0,-0.99705,0.0,0.49759]
[1780294186973,48.72,73157.5,0.0,-0.99705,0.0,0.49759]
[1780294187003,48.72,73157.18,0.0,-0.99705,0.0,0.49743]
[1780294190491,48.72,73156.16,0.0,-0.99705,0.0,0.4969]
[1780294190721,48.72,73156.16,0.0,-0.99705,0.0,0.4969]
[1780294192888,48.72,73153.21,0.0,-0.99706,0.0,0.49538]
[1780294193895,48.72,73157.34,0.0,-0.99705,0.0,0.49751]
[1780294195083,48.72,73157.34,0.0,-0.99705,0.0,0.49751]
[1780294195220,48.72,73157.34,0.0,-0.99705,0.0,0.49751]
[1780294195420,48.72,73158.57,0.0,-0.99704,0.0,0.49815]
[1780294195470,48.72,73158.57,0.0,-0.99704,0.0,0.49815]
[1780294195909,48.72,73157.87,0.0,-0.99705,0.0,0.49779]
[1780294199042,48.72,73156.75,0.0,-0.99705,0.0,0.49721]
[1780294199222,48.72,73156.75,0.0,-0.99705,0.0,0.49721]
[1780294201272,48.72,73159.77,0.0,-0.99704,0.0,0.49877]
[1780294201470,48.72,73161.19,0.0,-0.99704,0.0,0.4995]
[1780294202162,48.72,73161.19,0.0,-0.99704,0.0,0.4995]
[1780294202263,48.72,73158.71,0.0,-0.99704,0.0,0.49822]
[1780294203967,48.72,73155.42,0.0,-0.99705,0.0,0.49652]
[1780294207484,48.72,73153.93,0.0,-0.99706,0.0,0.49575]
[1780294208024,48.72,73153.93,0.0,-0.99706,0.0,0.49575]
[1780294208220,48.72,73153.93,0.0,-0.99706,0.0,0.49575]
[1780294208125,48.72,73152.41,0.0,-0.99706,0.0,0.49497]
[1780294211016,48.72,73155.66,0.0,-0.99705,0.0,0.49665]
[1780294213030,48.72,73153.0,0.0,-0.99706,0.0,0.49528]
[1780294217305,48.72,73149.95,0.0,-0.99707,0.0,0.49371]
[1780294219472,48.72,73148.13,0.0,-0.99708,0.0,0.49278]
[1780294221860,48.72,73149.73,0.0,-0.99707,0.0,0.4936]
[1780294221973,48.72,73149.73,0.0,-0.99707,0.0,0.4936]
[1780294222094,48.72,73149.24,0.0,-0.99708,0.0,0.49334]
[1780294227128,48.72,73149.67,0.0,-0.99707,0.0,0.49357]
[1780294229018,48.72,73149.55,0.0,-0.99707,0.0,0.4935]
[1780294229220,48.72,73149.55,0.0,-0.99707,0.0,0.4935]
[1780294233170,48.72,73151.22,0.0,-0.99707,0.0,0.49364]
[1780294234177,48.72,73157.64,0.0,-0.99705,0.0,0.49694]
[1780294234935,48.72,73157.64,0.0,-0.99705,0.0,0.49694]
[1780294234980,48.72,73157.64,0.0,-0.99705,0.0,0.49694]
[1780294235266,48.72,73157.64,0.0,-0.99705,0.0,0.49694]
[1780294235323,48.72,73162.24,0.0,-0.99704,0.0,0.49932]
[1780294235473,48.72,73162.24,0.0,-0.99704,0.0,0.49932]
[1780294239212,48.72,73166.11,0.0,-0.99702,0.0,0.50133]
[1780294240840,48.72,73166.29,0.0,-0.99702,0.0,0.50142]
[1780294240975,48.72,73166.29,0.0,-0.99702,0.0,0.50142]
[1780294241226,48.72,73164.12,0.0,-0.99703,0.0,0.5003]
[1780294241675,48.72,73164.12,0.0,-0.99703,0.0,0.5003]
[1780294241721,48.72,73164.12,0.0,-0.99703,0.0,0.5003]
[1780294243240,48.72,73168.0,0.0,-0.99702,0.0,0.50231]
[1780294246261,48.72,73170.87,0.0,-0.99701,0.0,0.50381]
[1780294246495,48.72,73170.87,0.0,-0.99701,0.0,0.50381]
[1780294246551,48.72,73170.87,0.0,-0.99701,0.0,0.50381]
[1780294246720,48.72,73170.87,0.0,-0.99701,0.0,0.50381]
[1780294247268,48.72,73170.48,0.0,-0.99701,0.0,0.50361]
[1780294251296,48.72,73166.31,0.0,-0.99702,0.0,0.50144]
[1780294252303,48.72,73163.87,0.0,-0.99703,0.0,0.50017]
[1780294254952,48.72,73163.18,0.0,-0.99703,0.0,0.49981]
[1780294254990,48.72,73163.18,0.0,-0.99703,0.0,0.49981]
[1780294255056,48.72,73163.18,0.0,-0.99703,0.0,0.49981]
[1780294255222,48.72,73163.18,0.0,-0.99703,0.0,0.49981]
[1780294255324,48.72,73163.93,0.0,-0.99703,0.0,0.5002]
[1780294261168,48.72,73165.46,0.0,-0.99703,0.0,0.50099]
[1780294261220,48.72,73165.46,0.0,-0.99703,0.0,0.50099]
[1780294261324,48.72,73165.46,0.0,-0.99703,0.0,0.50099]
[1780294261267,48.72,73170.16,0.0,-0.99701,0.0,0.50344]
[1780294261471,48.72,73170.16,0.0,-0.99701,0.0,0.50344]
[1780294261494,48.72,73173.77,0.0,-0.997,0.0,0.50533]
[1780294263383,48.72,73169.49,0.0,-0.99701,0.0,0.50309]
[1780294264608,48.72,73169.49,0.0,-0.99701,0.0,0.50309]
[1780294264720,48.72,73169.49,0.0,-0.99701,0.0,0.50309]
[1780294264726,48.72,73167.94,0.0,-0.99702,0.0,0.50228]
[1780294266448,48.72,73173.65,0.0,-0.997,0.0,0.50526]
[1780294267913,48.72,73173.65,0.0,-0.997,0.0,0.50526]
[1780294267985,48.72,73173.65,0.0,-0.997,0.0,0.50526]
[1780294268083,48.72,73179.73,0.0,-0.99698,0.0,0.50845]
[1780294268459,48.72,73182.39,0.0,-0.99697,0.0,0.50985]
[1780294272094,48.72,73180.9,0.0,-0.99697,0.0,0.50907]
[1780294272221,48.72,73180.9,0.0,-0.99697,0.0,0.50907]
[1780294277523,48.72,73180.85,0.0,-0.99697,0.0,0.50904]
[1780294282558,48.72,73180.85,0.0,-0.99697,0.0,0.50904]
[1780294283890,48.72,73180.85,0.0,-0.99697,0.0,0.50904]
[1780294283946,48.72,73180.85,0.0,-0.99697,0.0,0.50904]
[1780294283981,48.72,73180.85,0.0,-0.99697,0.0,0.50904]
[1780294284033,48.72,73179.37,0.0,-0.99698,0.0,0.50826]
[1780294289607,48.72,73179.53,0.0,-0.99698,0.0,0.50835]
[1780294292761,48.72,73179.41,0.0,-0.99698,0.0,0.50755]
[1780294292772,48.72,73179.41,0.0,-0.99698,0.0,0.50755]
[1780294292972,48.72,73179.41,0.0,-0.99698,0.0,0.50755]
[1780294293074,48.72,73179.44,0.0,-0.99698,0.0,0.50757]
[1780294294642,48.72,73176.71,0.0,-0.99699,0.0,0.50613]
[1780294296005,48.72,73176.71,0.0,-0.99699,0.0,0.50613]
[1780294296162,48.72,73176.71,0.0,-0.99699,0.0,0.50613]
[1780294296222,48.72,73176.71,0.0,-0.99699,0.0,0.50613]
[1780294296264,48.72,73170.59,0.0,-0.99701,0.0,0.50294]
[1780294296659,48.72,73167.61,0.0,-0.99702,0.0,0.50138]
[1780294298674,48.72,73166.77,0.0,-0.99702,0.0,0.50095]
[1780294301529,48.72,73168.42,0.0,-0.99702,0.0,0.50181]
[1780294301722,48.72,73168.42,0.0,-0.99702,0.0,0.50181]
[1780294301846,48.72,73168.42,0.0,-0.99702,0.0,0.50181]
[1780294301974,48.72,73168.42,0.0,-0.99702,0.0,0.50181]
[1780294302076,48.72,73172.19,0.0,-0.99701,0.0,0.50377]
[1780294302702,48.72,73176.75,0.0,-0.99699,0.0,0.50616]
[1780294304921,48.72,73178.63,0.0,-0.99698,0.0,0.50714]
[1780294305552,48.72,73177.75,0.0,-0.99699,0.0,0.50668]
[1780294305600,48.72,73177.75,0.0,-0.99699,0.0,0.50668]
[1780294305720,48.72,73177.75,0.0,-0.99699,0.0,0.50668]
[1780294305723,48.72,73177.62,0.0,-0.99699,0.0,0.50661]
[1780294307737,48.72,73180.65,0.0,-0.99698,0.0,0.5082]
[1780294309315,48.72,73180.65,0.0,-0.99698,0.0,0.5082]
[1780294309358,48.72,73180.65,0.0,-0.99698,0.0,0.5082]
[1780294309396,48.72,73180.5,0.0,-0.99698,0.0,0.50812]
[1780294309471,48.72,73180.5,0.0,-0.99698,0.0,0.50812]
[1780294312470,48.72,73183.59,0.0,-0.99697,0.0,0.50975]
[1780294314991,48.72,73184.82,0.0,-0.99696,0.0,0.5104]
[1780294314997,48.72,73184.82,0.0,-0.99696,0.0,0.5104]
[1780294315222,48.72,73184.82,0.0,-0.99696,0.0,0.5104]
[1780294315268,48.72,73184.94,0.0,-0.99696,0.0,0.51046]
[1780294318966,48.72,73186.33,0.0,-0.99696,0.0,0.5112]
[1780294318978,48.72,73186.33,0.0,-0.99696,0.0,0.5112]
[1780294319009,48.72,73186.33,0.0,-0.99696,0.0,0.5112]
[1780294319220,48.72,73186.33,0.0,-0.99696,0.0,0.5112]
[1780294319308,48.72,73186.9,0.0,-0.99696,0.0,0.5115]
[1780294323849,48.72,73191.24,0.0,-0.99694,0.0,0.5138]
[1780294324900,48.72,73191.24,0.0,-0.99694,0.0,0.5138]
[1780294324946,48.72,73191.24,0.0,-0.99694,0.0,0.5138]
[1780294324973,48.72,73191.24,0.0,-0.99694,0.0,0.5138]
[1780294324979,48.72,73193.93,0.0,-0.99693,0.0,0.51523]
[1780294328696,48.72,73195.29,0.0,-0.99693,0.0,0.51595]
[1780294328698,48.72,73195.29,0.0,-0.99693,0.0,0.51595]
[1780294328721,48.72,73195.29,0.0,-0.99693,0.0,0.51595]
[1780294328884,48.72,73198.05,0.0,-0.99692,0.0,0.51743]
[1780294332912,48.72,73208.86,0.0,-0.99688,0.0,0.52323]
[1780294333919,48.72,73212.51,0.0,-0.99687,0.0,0.5252]
[1780294335281,48.72,73212.51,0.0,-0.99687,0.0,0.5252]
[1780294335328,48.72,73212.66,0.0,-0.99687,0.0,0.52528]
[1780294335471,48.72,73212.66,0.0,-0.99687,0.0,0.52528]
[1780294335932,48.72,73212.44,0.0,-0.99687,0.0,0.52516]
[1780294341976,48.72,73214.78,0.0,-0.99686,0.0,0.52643]
[1780294342647,48.72,73214.78,0.0,-0.99686,0.0,0.52643]
[1780294342698,48.72,73214.78,0.0,-0.99686,0.0,0.52643]
[1780294342720,48.72,73214.78,0.0,-0.99686,0.0,0.52643]
[1780294342982,48.72,73215.1,0.0,-0.99686,0.0,0.5266]
[1780294348017,48.72,73217.0,0.0,-0.99685,0.0,0.52763]
[1780294350031,48.72,73219.39,0.0,-0.99684,0.0,0.52893]
[1780294351826,48.72,73219.69,0.0,-0.99685,0.0,0.52834]
[1780294351955,48.72,73219.69,0.0,-0.99685,0.0,0.52834]
[1780294351974,48.72,73219.69,0.0,-0.99685,0.0,0.52834]
[1780294352045,48.72,73219.66,0.0,-0.99685,0.0,0.52832]
[1780294354059,48.72,73217.42,0.0,-0.99685,0.0,0.52711]
[1780294355854,48.72,73217.29,0.0,-0.99685,0.0,0.52703]
[1780294355864,48.72,73217.29,0.0,-0.99685,0.0,0.52703]
[1780294355973,48.72,73217.29,0.0,-0.99685,0.0,0.52703]
[1780294356074,48.72,73216.59,0.0,-0.99686,0.0,0.52666]
[1780294361109,48.72,73214.79,0.0,-0.99686,0.0,0.52568]
[1780294366144,48.72,73214.25,0.0,-0.99687,0.0,0.52539]
[1780294369087,48.72,73212.92,0.0,-0.99687,0.0,0.52467]
[1780294369095,48.72,73212.92,0.0,-0.99687,0.0,0.52467]
[1780294369220,48.72,73212.92,0.0,-0.99687,0.0,0.52467]
[1780294369317,48.72,73211.96,0.0,-0.99687,0.0,0.52415]
[1780294376217,48.72,73211.59,0.0,-0.99687,0.0,0.52395]
[1780294378895,48.72,73212.37,0.0,-0.99687,0.0,0.52437]
[1780294378978,48.72,73212.37,0.0,-0.99687,0.0,0.52437]
[1780294378991,48.72,73212.37,0.0,-0.99687,0.0,0.52437]
[1780294384938,48.72,73211.5,0.0,-0.99687,0.0,0.5239]
[1780294384982,48.72,73211.5,0.0,-0.99687,0.0,0.5239]
[1780294385035,48.72,73211.5,0.0,-0.99687,0.0,0.5239]
[1780294385222,48.72,73211.5,0.0,-0.99687,0.0,0.5239]
[1780294385281,48.72,73211.04,0.0,-0.99688,0.0,0.52365]
[1780294388302,48.72,73207.1,0.0,-0.99689,0.0,0.52153]
[1780294388885,48.72,73207.1,0.0,-0.99689,0.0,0.52153]
[1780294388975,48.72,73207.1,0.0,-0.99689,0.0,0.52153]
[1780294388988,48.72,73207.1,0.0,-0.99689,0.0,0.52153]
[1780294389222,48.72,73207.1,0.0,-0.99689,0.0,0.52153]
[1780294389309,48.72,73203.29,0.0,-0.9969,0.0,0.51948]
[1780294390316,48.72,73197.24,0.0,-0.99692,0.0,0.51625]
[1780294391323,48.72,73193.99,0.0,-0.99694,0.0,0.51452]
[1780294392007,48.72,73193.99,0.0,-0.99694,0.0,0.51452]
[1780294392126,48.72,73193.99,0.0,-0.99694,0.0,0.51452]
[1780294392221,48.72,73193.99,0.0,-0.99694,0.0,0.51452]
[1780294392330,48.72,73192.59,0.0,-0.99694,0.0,0.51378]
[1780294397365,48.72,73192.93,0.0,-0.99694,0.0,0.51396]
[1780294400680,48.72,73193.08,0.0,-0.99694,0.0,0.51404]
[1780294400720,48.72,73193.08,0.0,-0.99694,0.0,0.51404]
[1780294400820,48.72,73193.08,0.0,-0.99694,0.0,0.51404]
[1780294400989,48.72,73193.08,0.0,-0.99694,0.0,0.51404]
[1780294401393,48.72,73193.04,0.0,-0.99694,0.0,0.51401]
[1780294406428,48.72,73192.7,0.0,-0.99694,0.0,0.51383]
[1780294409243,48.72,73192.5,0.0,-0.99694,0.0,0.51373]
[1780294409337,48.72,73192.5,0.0,-0.99694,0.0,0.51373]
[1780294409472,48.72,73192.5,0.0,-0.99694,0.0,0.51373]
[1780294409449,48.72,73192.74,0.0,-0.99694,0.0,0.51386]
[1780294410456,48.72,73192.87,0.0,-0.99694,0.0,0.51392]
[1780294415497,48.72,73192.0,0.0,-0.99695,0.0,0.51272]
[1780294419541,48.72,73192.25,0.0,-0.99695,0.0,0.51285]
[1780294419721,48.72,73192.25,0.0,-0.99695,0.0,0.51285]
[1780294426478,48.72,73192.65,0.0,-0.99695,0.0,0.51307]
[1780294426698,48.72,73191.46,0.0,-0.99695,0.0,0.51244]
[1780294426727,48.72,73191.46,0.0,-0.99695,0.0,0.51244]
[1780294427078,48.72,73191.46,0.0,-0.99695,0.0,0.51244]
[1780294427220,48.72,73191.46,0.0,-0.99695,0.0,0.51244]
[1780294427321,48.72,73190.75,0.0,-0.99695,0.0,0.51206]
[1780294427581,48.72,73188.0,0.0,-0.99696,0.0,0.51061]
[1780294428588,48.72,73185.97,0.0,-0.99697,0.0,0.50953]
[1780294430275,48.72,73185.97,0.0,-0.99697,0.0,0.50953]
[1780294430376,48.72,73185.97,0.0,-0.99697,0.0,0.50953]
[1780294430470,48.72,73185.97,0.0,-0.99697,0.0,0.50953]
[1780294430477,48.72,73182.43,0.0,-0.99698,0.0,0.50767]
[1780294431609,48.72,73178.28,0.0,-0.99699,0.0,0.50549]
[1780294436644,48.72,73177.96,0.0,-0.997,0.0,0.50533]
[1780294439802,48.72,73179.73,0.0,-0.99699,0.0,0.50625]
[1780294439948,48.72,73179.73,0.0,-0.99699,0.0,0.50625]
[1780294439982,48.72,73179.73,0.0,-0.99699,0.0,0.50625]
[1780294440045,48.72,73180.8,0.0,-0.99699,0.0,0.50681]
[1780294441662,48.72,73180.78,0.0,-0.99699,0.0,0.5068]
[1780294441679,48.72,73177.93,0.0,-0.997,0.0,0.50531]
[1780294442780,48.72,73177.93,0.0,-0.997,0.0,0.50531]
[1780294442975,48.72,73177.93,0.0,-0.997,0.0,0.50531]
[1780294444471,48.72,73177.38,0.0,-0.997,0.0,0.50502]
[1780294444721,48.72,73176.22,0.0,-0.997,0.0,0.50441]
[1780294444822,48.72,73175.39,0.0,-0.997,0.0,0.50398]
[1780294450666,48.72,73176.22,0.0,-0.997,0.0,0.50441]
[1780294450722,48.72,73176.22,0.0,-0.997,0.0,0.50441]
[1780294454178,48.72,73176.82,0.0,-0.997,0.0,0.50473]
[1780294454221,48.72,73176.82,0.0,-0.997,0.0,0.50473]
[1780294454280,48.72,73175.98,0.0,-0.997,0.0,0.50429]
[1780294459813,48.72,73176.83,0.0,-0.997,0.0,0.50473]
[1780294460667,48.72,73176.83,0.0,-0.997,0.0,0.50473]
[1780294460721,48.72,73176.83,0.0,-0.997,0.0,0.50473]
[1780294462455,48.72,73177.54,0.0,-0.997,0.0,0.50511]
[1780294464276,48.72,73178.81,0.0,-0.99699,0.0,0.50577]
[1780294464471,48.72,73178.81,0.0,-0.99699,0.0,0.50577]
[1780294464847,48.72,73180.59,0.0,-0.99699,0.0,0.5067]
[1780294466097,48.72,73180.59,0.0,-0.99699,0.0,0.5067]
[1780294466221,48.72,73180.59,0.0,-0.99699,0.0,0.5067]
[1780294466322,48.72,73185.23,0.0,-0.99697,0.0,0.50914]
[1780294467187,48.72,73185.23,0.0,-0.99697,0.0,0.50914]
[1780294467227,48.72,73185.23,0.0,-0.99697,0.0,0.50914]
[1780294467289,48.72,73189.18,0.0,-0.99696,0.0,0.51123]
[1780294469883,48.72,73191.0,0.0,-0.99695,0.0,0.51219]
[1780294474918,48.72,73190.94,0.0,-0.99696,0.0,0.51142]
[1780294476932,48.72,73193.84,0.0,-0.99695,0.0,0.51296]
[1780294479188,48.72,73194.03,0.0,-0.99694,0.0,0.51306]
[1780294479221,48.72,73194.03,0.0,-0.99694,0.0,0.51306]
[1780294479373,48.72,73194.03,0.0,-0.99694,0.0,0.51306]
[1780294479472,48.72,73194.03,0.0,-0.99694,0.0,0.51306]
[1780294479531,48.72,73194.2,0.0,-0.99694,0.0,0.51315]
[1780294481966,48.72,73196.44,0.0,-0.99694,0.0,0.51434]
[1780294483051,48.72,73196.44,0.0,-0.99694,0.0,0.51434]
[1780294483220,48.72,73196.44,0.0,-0.99694,0.0,0.51434]
[1780294483249,48.72,73197.51,0.0,-0.99693,0.0,0.51491]
[1780294484987,48.72,73199.55,0.0,-0.99693,0.0,0.51599]
[1780294490027,48.72,73200.46,0.0,-0.99692,0.0,0.51648]
[1780294495063,48.72,73200.95,0.0,-0.99692,0.0,0.51674]
[1780294500098,48.72,73200.81,0.0,-0.99692,0.0,0.51667]
[1780294501105,48.72,73209.33,0.0,-0.99689,0.0,0.52123]
[1780294502112,48.72,73209.97,0.0,-0.99689,0.0,0.52157]
[1780294502888,48.72,73209.97,0.0,-0.99689,0.0,0.52157]
[1780294502977,48.72,73209.97,0.0,-0.99689,0.0,0.52157]
[1780294508154,48.72,73212.0,0.0,-0.99688,0.0,0.52267]
[1780294513191,48.72,73211.28,0.0,-0.99688,0.0,0.52228]
[1780294513857,48.72,73211.28,0.0,-0.99688,0.0,0.52228]
[1780294513972,48.72,73211.28,0.0,-0.99688,0.0,0.52228]
[1780294514553,48.72,73211.28,0.0,-0.99688,0.0,0.52228]
[1780294514599,48.72,73210.21,0.0,-0.99689,0.0,0.5217]
[1780294514722,48.72,73210.21,0.0,-0.99689,0.0,0.5217]
[1780294515205,48.72,73208.9,0.0,-0.99689,0.0,0.521]
[1780294519233,48.72,73213.01,0.0,-0.99688,0.0,0.52321]
[1780294520299,48.72,73213.01,0.0,-0.99688,0.0,0.52321]
[1780294520470,48.72,73213.01,0.0,-0.99688,0.0,0.52321]
[1780294520555,48.72,73222.35,0.0,-0.99685,0.0,0.52827]
[1780294521523,48.72,73224.68,0.0,-0.99684,0.0,0.52954]
[1780294524528,48.72,73225.09,0.0,-0.99684,0.0,0.52976]
[1780294524620,48.72,73226.43,0.0,-0.99683,0.0,0.53049]
[1780294524721,48.72,73226.43,0.0,-0.99683,0.0,0.53049]
[1780294525276,48.72,73226.67,0.0,-0.99683,0.0,0.53063]
[1780294525887,48.72,73226.67,0.0,-0.99683,0.0,0.53063]
[1780294525984,48.72,73226.67,0.0,-0.99683,0.0,0.53063]
[1780294527290,48.72,73229.32,0.0,-0.99682,0.0,0.53207]
[1780294532325,48.72,73229.95,0.0,-0.99682,0.0,0.53166]
[1780294534339,48.72,73231.67,0.0,-0.99682,0.0,0.5326]
[1780294535448,48.72,73231.67,0.0,-0.99682,0.0,0.5326]
[1780294535470,48.72,73231.67,0.0,-0.99682,0.0,0.5326]
[1780294535565,48.72,73231.67,0.0,-0.99682,0.0,0.5326]
[1780294535549,48.72,73232.18,0.0,-0.99681,0.0,0.53288]
[1780294535726,48.72,73232.18,0.0,-0.99681,0.0,0.53288]
[1780294541421,48.72,73231.71,0.0,-0.99682,0.0,0.53262]
[1780294541470,48.72,73231.71,0.0,-0.99682,0.0,0.53262]
[1780294541592,48.72,73231.71,0.0,-0.99682,0.0,0.53262]
[1780294541628,48.72,73229.74,0.0,-0.99682,0.0,0.53154]
[1780294541720,48.72,73229.74,0.0,-0.99682,0.0,0.53154]
[1780294543852,48.72,73228.11,0.0,-0.99683,0.0,0.53065]
[1780294544409,48.72,73225.21,0.0,-0.99684,0.0,0.52907]
[1780294546165,48.72,73224.55,0.0,-0.99684,0.0,0.52871]
[1780294546220,48.72,73224.55,0.0,-0.99684,0.0,0.52871]
[1780294551659,48.72,73224.43,0.0,-0.99684,0.0,0.52864]
[1780294555112,48.72,73224.26,0.0,-0.99684,0.0,0.52855]
[1780294555221,48.72,73224.26,0.0,-0.99684,0.0,0.52855]
[1780294555486,48.72,73224.84,0.0,-0.99684,0.0,0.52887]
[1780294556706,48.72,73225.62,0.0,-0.99684,0.0,0.52929]
[1780294556721,48.72,73225.62,0.0,-0.99684,0.0,0.52929]
[1780294559514,48.72,73223.85,0.0,-0.99684,0.0,0.52833]
[1780294561408,48.72,73223.6,0.0,-0.99685,0.0,0.52819]
[1780294561475,48.72,73223.6,0.0,-0.99685,0.0,0.52819]
[1780294561514,48.72,73223.6,0.0,-0.99685,0.0,0.52819]
[1780294561659,48.72,73217.28,0.0,-0.99687,0.0,0.52477]
[1780294561721,48.72,73217.28,0.0,-0.99687,0.0,0.52477]
[1780294562535,48.72,73212.68,0.0,-0.99688,0.0,0.52228]
[1780294563542,48.72,73211.47,0.0,-0.99689,0.0,0.52163]
[1780294568576,48.72,73211.16,0.0,-0.99689,0.0,0.52146]
[1780294572346,48.72,73211.1,0.0,-0.99689,0.0,0.52143]
[1780294572470,48.72,73211.1,0.0,-0.99689,0.0,0.52143]
[1780294574620,48.72,73209.74,0.0,-0.99689,0.0,0.5207]
[1780294577641,48.72,73211.87,0.0,-0.99689,0.0,0.52185]
[1780294579474,48.72,73211.92,0.0,-0.99689,0.0,0.52187]
[1780294579655,48.72,73211.54,0.0,-0.99689,0.0,0.52167]
[1780294582676,48.72,73217.66,0.0,-0.99687,0.0,0.52497]
[1780294583683,48.72,73222.47,0.0,-0.99685,0.0,0.52758]
[1780294584344,48.72,73222.47,0.0,-0.99685,0.0,0.52758]
[1780294584471,48.72,73222.47,0.0,-0.99685,0.0,0.52758]
[1780294584690,48.72,73224.21,0.0,-0.99684,0.0,0.52853]
[1780294585976,48.72,73227.27,0.0,-0.99683,0.0,0.53019]
[1780294589234,48.72,73226.91,0.0,-0.99683,0.0,0.53]
[1780294589471,48.72,73226.91,0.0,-0.99683,0.0,0.53]
[1780294589853,48.72,73227.67,0.0,-0.99683,0.0,0.53041]
[1780294589972,48.72,73227.67,0.0,-0.99683,0.0,0.53041]
[1780294590063,48.72,73227.63,0.0,-0.99683,0.0,0.53039]
[1780294595767,48.72,73225.97,0.0,-0.99684,0.0,0.52873]
[1780294598788,48.72,73229.03,0.0,-0.99683,0.0,0.53039]
[1780294601049,48.72,73229.2,0.0,-0.99683,0.0,0.53049]
[1780294601220,48.72,73229.2,0.0,-0.99683,0.0,0.53049]
[1780294601471,48.72,73229.2,0.0,-0.99683,0.0,0.53049]
[1780294601573,48.72,73228.65,0.0,-0.99683,0.0,0.53019]
[1780294602816,48.72,73224.18,0.0,-0.99685,0.0,0.52775]
[1780294606844,48.72,73214.04,0.0,-0.99688,0.0,0.52226]
[1780294607850,48.72,73208.91,0.0,-0.9969,0.0,0.51951]
[1780294609386,48.72,73208.91,0.0,-0.9969,0.0,0.51951]
[1780294609472,48.72,73208.91,0.0,-0.9969,0.0,0.51951]
[1780294609691,48.72,73208.91,0.0,-0.9969,0.0,0.51951]
[1780294609721,48.72,73206.95,0.0,-0.99691,0.0,0.51846]
[1780294609865,48.72,73206.7,0.0,-0.99691,0.0,0.51832]
[1780294614900,48.72,73205.97,0.0,-0.99691,0.0,0.51793]
[1780294617339,48.72,73206.37,0.0,-0.99691,0.0,0.51815]
[1780294617471,48.72,73206.37,0.0,-0.99691,0.0,0.51815]
[1780294617921,48.72,73209.45,0.0,-0.9969,0.0,0.5198]
[1780294618745,48.72,73209.45,0.0,-0.9969,0.0,0.5198]
[1780294618928,48.72,73213.28,0.0,-0.99689,0.0,0.52185]
[1780294620942,48.72,73213.61,0.0,-0.99688,0.0,0.52203]
[1780294623350,48.72,73213.26,0.0,-0.99689,0.0,0.52184]
[1780294623471,48.72,73213.26,0.0,-0.99689,0.0,0.52184]
[1780294623500,48.72,73213.26,0.0,-0.99689,0.0,0.52184]
[1780294623721,48.72,73213.26,0.0,-0.99689,0.0,0.52184]
[1780294623564,48.72,73212.85,0.0,-0.99689,0.0,0.52162]
[1780294629002,48.72,73213.93,0.0,-0.99688,0.0,0.5222]
[1780294631999,48.72,73213.86,0.0,-0.99688,0.0,0.52217]
[1780294632220,48.72,73213.86,0.0,-0.99688,0.0,0.52217]
[1780294633194,48.72,73211.26,0.0,-0.99689,0.0,0.52077]
[1780294637061,48.72,73208.35,0.0,-0.9969,0.0,0.51921]
[1780294638244,48.72,73208.35,0.0,-0.9969,0.0,0.51921]
[1780294638470,48.72,73208.35,0.0,-0.9969,0.0,0.51921]
[1780294638571,48.72,73205.22,0.0,-0.99691,0.0,0.51753]
[1780294638815,48.72,73205.22,0.0,-0.99691,0.0,0.51753]
[1780294638971,48.72,73205.22,0.0,-0.99691,0.0,0.51753]
[1780294639075,48.72,73203.92,0.0,-0.99692,0.0,0.51684]
[1780294642097,48.72,73196.95,0.0,-0.99694,0.0,0.51313]
[1780294642997,48.72,73196.95,0.0,-0.99694,0.0,0.51313]
[1780294643220,48.72,73196.95,0.0,-0.99694,0.0,0.51313]
[1780294649355,48.72,73197.28,0.0,-0.99694,0.0,0.5133]
[1780294649472,48.72,73197.28,0.0,-0.99694,0.0,0.5133]
[1780294650364,48.72,73198.8,0.0,-0.99694,0.0,0.51411]
[1780294650470,48.72,73198.8,0.0,-0.99694,0.0,0.51411]
[1780294650571,48.72,73198.45,0.0,-0.99694,0.0,0.51392]
[1780294653523,48.72,73199.12,0.0,-0.99694,0.0,0.51354]
[1780294653720,48.72,73199.12,0.0,-0.99694,0.0,0.51354]
[1780294653539,48.72,73202.25,0.0,-0.99693,0.0,0.5152]
[1780294654040,48.72,73202.25,0.0,-0.99693,0.0,0.5152]
[1780294654220,48.72,73202.25,0.0,-0.99693,0.0,0.5152]
[1780294654322,48.72,73203.33,0.0,-0.99693,0.0,0.51578]
[1780294657600,48.72,73201.63,0.0,-0.99693,0.0,0.51487]
[1780294657720,48.72,73201.63,0.0,-0.99693,0.0,0.51487]
[1780294659219,48.72,73205.02,0.0,-0.99692,0.0,0.51668]
[1780294660428,48.72,73205.02,0.0,-0.99692,0.0,0.51668]
[1780294660474,48.72,73205.02,0.0,-0.99692,0.0,0.51668]
[1780294660529,48.72,73205.48,0.0,-0.99692,0.0,0.51692]
[1780294666267,48.72,73207.3,0.0,-0.99691,0.0,0.5179]
[1780294670693,48.72,73206.85,0.0,-0.99691,0.0,0.51766]
[1780294670722,48.72,73206.85,0.0,-0.99691,0.0,0.51766]
[1780294671491,48.72,73207.22,0.0,-0.99691,0.0,0.51785]
[1780294676341,48.72,73211.44,0.0,-0.9969,0.0,0.52012]
[1780294677348,48.72,73213.98,0.0,-0.99689,0.0,0.52148]
[1780294678189,48.72,73213.98,0.0,-0.99689,0.0,0.52148]
[1780294678221,48.72,73213.98,0.0,-0.99689,0.0,0.52148]
[1780294678346,48.72,73213.98,0.0,-0.99689,0.0,0.52148]
[1780294678471,48.72,73213.98,0.0,-0.99689,0.0,0.52148]
[1780294678501,48.72,73215.4,0.0,-0.99688,0.0,0.52225]
[1780294682383,48.72,73212.41,0.0,-0.99689,0.0,0.52064]
[1780294683898,48.72,73211.86,0.0,-0.9969,0.0,0.52034]
[1780294683977,48.72,73211.86,0.0,-0.9969,0.0,0.52034]
[1780294689404,48.72,73211.52,0.0,-0.9969,0.0,0.52016]
[1780294689471,48.72,73211.52,0.0,-0.9969,0.0,0.52016]
[1780294689619,48.72,73211.52,0.0,-0.9969,0.0,0.52016]
[1780294689721,48.72,73211.52,0.0,-0.9969,0.0,0.52016]
[1780294689721,48.72,73211.56,0.0,-0.9969,0.0,0.52018]
[1780294695474,48.72,73211.33,0.0,-0.9969,0.0,0.52006]
[1780294696022,48.72,73211.33,0.0,-0.9969,0.0,0.52006]
[1780294696221,48.72,73211.33,0.0,-0.9969,0.0,0.52006]
[1780294697489,48.72,73202.1,0.0,-0.99693,0.0,0.51512]
[1780294698259,48.72,73202.1,0.0,-0.99693,0.0,0.51512]
[1780294698389,48.72,73202.1,0.0,-0.99693,0.0,0.51512]
[1780294698472,48.72,73202.1,0.0,-0.99693,0.0,0.51512]
[1780294698496,48.72,73196.6,0.0,-0.99695,0.0,0.5122]
[1780294701473,48.72,73195.54,0.0,-0.99695,0.0,0.51164]
[1780294701582,48.72,73195.54,0.0,-0.99695,0.0,0.51164]
[1780294701722,48.72,73195.54,0.0,-0.99695,0.0,0.51164]
[1780294701683,48.72,73196.04,0.0,-0.99695,0.0,0.5119]
[1780294706743,48.72,73195.62,0.0,-0.99695,0.0,0.51168]
[1780294707486,48.72,73195.73,0.0,-0.99695,0.0,0.51174]
[1780294707617,48.72,73195.73,0.0,-0.99695,0.0,0.51174]
[1780294707721,48.72,73195.73,0.0,-0.99695,0.0,0.51174]
[1780294707719,48.72,73195.05,0.0,-0.99695,0.0,0.51138]
[1780294711307,48.72,73194.04,0.0,-0.99696,0.0,0.51084]
[1780294711364,48.72,73194.04,0.0,-0.99696,0.0,0.51084]
[1780294711472,48.72,73194.04,0.0,-0.99696,0.0,0.51084]
[1780294711587,48.72,73193.73,0.0,-0.99696,0.0,0.50994]
[1780294716623,48.72,73194.19,0.0,-0.99696,0.0,0.51018]
[1780294720659,48.72,73194.9,0.0,-0.99696,0.0,0.51056]
[1780294720722,48.72,73194.9,0.0,-0.99696,0.0,0.51056]
[1780294721331,48.72,73192.75,0.0,-0.99697,0.0,0.50942]
[1780294721471,48.72,73192.75,0.0,-0.99697,0.0,0.50942]
[1780294721658,48.72,73189.63,0.0,-0.99698,0.0,0.50778]
[1780294722665,48.72,73186.61,0.0,-0.99699,0.0,0.50619]
[1780294727699,48.72,73185.93,0.0,-0.99699,0.0,0.50584]
[1780294729470,48.72,73186.44,0.0,-0.99699,0.0,0.50611]
[1780294734749,48.72,73187.33,0.0,-0.99698,0.0,0.50657]
[1780294736812,48.72,73186.53,0.0,-0.99699,0.0,0.50615]
[1780294736978,48.72,73186.9,0.0,-0.99699,0.0,0.50635]
[1780294736990,48.72,73186.9,0.0,-0.99699,0.0,0.50635]
[1780294737233,48.72,73186.9,0.0,-0.99699,0.0,0.50635]
[1780294737770,48.72,73187.5,0.0,-0.99698,0.0,0.50666]
[1780294742805,48.72,73187.61,0.0,-0.99698,0.0,0.50672]
[1780294747844,48.72,73201.03,0.0,-0.99694,0.0,0.51381]
[1780294748266,48.72,73201.03,0.0,-0.99694,0.0,0.51381]
[1780294748471,48.72,73201.03,0.0,-0.99694,0.0,0.51381]
[1780294748851,48.72,73205.58,0.0,-0.99692,0.0,0.51623]
[1780294752704,48.72,73204.11,0.0,-0.99693,0.0,0.51545]
[1780294752721,48.72,73204.11,0.0,-0.99693,0.0,0.51545]
[1780294752806,48.72,73200.75,0.0,-0.99694,0.0,0.51366]
[1780294754644,48.72,73200.17,0.0,-0.99694,0.0,0.51335]
[1780294754722,48.72,73200.17,0.0,-0.99694,0.0,0.51335]
[1780294759928,48.72,73200.04,0.0,-0.99694,0.0,0.51328]
[1780294765970,48.72,73199.52,0.0,-0.99694,0.0,0.51301]
[1780294767985,48.72,73195.61,0.0,-0.99696,0.0,0.51094]
[1780294769203,48.72,73195.61,0.0,-0.99696,0.0,0.51094]
[1780294769221,48.72,73195.61,0.0,-0.99696,0.0,0.51094]
[1780294769434,48.72,73195.61,0.0,-0.99696,0.0,0.51094]
[1780294769472,48.72,73195.61,0.0,-0.99696,0.0,0.51094]
[1780294769756,48.72,73195.61,0.0,-0.99696,0.0,0.51094]
[1780294769805,48.72,73189.89,0.0,-0.99698,0.0,0.50792]
[1780294772014,48.72,73187.71,0.0,-0.99699,0.0,0.50604]
[1780294773482,48.72,73187.71,0.0,-0.99699,0.0,0.50604]
[1780294773722,48.72,73187.71,0.0,-0.99699,0.0,0.50604]
[1780294778455,48.72,73186.24,0.0,-0.99699,0.0,0.50527]
[1780294778481,48.72,73186.24,0.0,-0.99699,0.0,0.50527]
[1780294778657,48.72,73186.24,0.0,-0.99699,0.0,0.50527]
[1780294778721,48.72,73186.24,0.0,-0.99699,0.0,0.50527]
[1780294778822,48.72,73187.2,0.0,-0.99699,0.0,0.50577]
[1780294784098,48.72,73188.18,0.0,-0.99699,0.0,0.50628]
[1780294789133,48.72,73188.9,0.0,-0.99698,0.0,0.50666]
[1780294793162,48.72,73191.99,0.0,-0.99697,0.0,0.50829]
[1780294793968,48.72,73191.99,0.0,-0.99697,0.0,0.50829]
[1780294794221,48.72,73191.99,0.0,-0.99697,0.0,0.50829]
[1780294794239,48.72,73191.99,0.0,-0.99697,0.0,0.50829]
[1780294794471,48.72,73191.99,0.0,-0.99697,0.0,0.50829]
[1780294794573,48.72,73193.55,0.0,-0.99697,0.0,0.50911]
[1780294797564,48.72,73193.49,0.0,-0.99697,0.0,0.50908]
[1780294797722,48.72,73193.49,0.0,-0.99697,0.0,0.50908]
[1780294797783,48.72,73190.82,0.0,-0.99698,0.0,0.50767]
[1780294798199,48.72,73188.03,0.0,-0.99699,0.0,0.50621]
[1780294799715,48.72,73188.03,0.0,-0.99699,0.0,0.50621]
[1780294799723,48.72,73188.03,0.0,-0.99699,0.0,0.50621]
[1780294799879,48.72,73188.03,0.0,-0.99699,0.0,0.50621]
[1780294799816,48.72,73185.02,0.0,-0.997,0.0,0.50463]
[1780294799972,48.72,73185.02,0.0,-0.997,0.0,0.50463]
[1780294800213,48.72,73183.59,0.0,-0.997,0.0,0.50388]
[1780294801220,48.72,73175.74,0.0,-0.99703,0.0,0.49979]
[1780294802238,48.72,73172.64,0.0,-0.99704,0.0,0.49819]
[1780294803234,48.72,73169.19,0.0,-0.99705,0.0,0.4964]
[1780294805215,48.72,73168.27,0.0,-0.99705,0.0,0.49593]
[1780294805221,48.72,73168.27,0.0,-0.99705,0.0,0.49593]
[1780294809287,48.72,73162.99,0.0,-0.99707,0.0,0.49321]
[1780294810294,48.72,73158.24,0.0,-0.99709,0.0,0.49078]
[1780294811301,48.72,73156.92,0.0,-0.99709,0.0,0.49011]
[1780294812308,48.72,73153.68,0.0,-0.9971,0.0,0.48845]
[1780294815833,48.72,73153.57,0.0,-0.9971,0.0,0.4884]
[1780294815973,48.72,73153.46,0.0,-0.9971,0.0,0.48834]
[1780294816027,48.72,73153.46,0.0,-0.9971,0.0,0.48834]
[1780294816224,48.72,73153.46,0.0,-0.9971,0.0,0.48834]
[1780294816340,48.72,73153.22,0.0,-0.9971,0.0,0.48822]
[1780294821383,48.72,73152.09,0.0,-0.99711,0.0,0.48765]
[1780294828433,48.72,73151.72,0.0,-0.99711,0.0,0.48746]
[1780294831135,48.72,73151.14,0.0,-0.99711,0.0,0.48716]
[1780294831222,48.72,73151.14,0.0,-0.99711,0.0,0.48716]
[1780294834153,48.72,73150.53,0.0,-0.99712,0.0,0.48614]
[1780294834210,48.72,73150.53,0.0,-0.99712,0.0,0.48614]
[1780294834221,48.72,73150.53,0.0,-0.99712,0.0,0.48614]
[1780294834476,48.72,73149.62,0.0,-0.99712,0.0,0.48568]
[1780294836490,48.72,73147.02,0.0,-0.99713,0.0,0.48436]
[1780294838504,48.72,73141.1,0.0,-0.99715,0.0,0.48138]
[1780294839511,48.72,73135.81,0.0,-0.99716,0.0,0.47873]
[1780294840061,48.72,73135.81,0.0,-0.99716,0.0,0.47873]
[1780294840221,48.72,73135.81,0.0,-0.99716,0.0,0.47873]
[1780294840449,48.72,73135.81,0.0,-0.99716,0.0,0.47873]
[1780294840471,48.72,73135.81,0.0,-0.99716,0.0,0.47873]
[1780294840517,48.72,73135.88,0.0,-0.99716,0.0,0.47876]
[1780294842532,48.72,73146.97,0.0,-0.99713,0.0,0.48434]
[1780294843539,48.72,73148.33,0.0,-0.99712,0.0,0.48503]
[1780294844846,48.72,73148.33,0.0,-0.99712,0.0,0.48503]
[1780294847331,48.72,73146.9,0.0,-0.99713,0.0,0.4843]
[1780294850219,48.72,73146.39,0.0,-0.99713,0.0,0.48405]
[1780294850471,48.72,73146.39,0.0,-0.99713,0.0,0.48405]
[1780294850588,48.72,73146.5,0.0,-0.99713,0.0,0.4841]
[1780294854323,48.72,73146.38,0.0,-0.99713,0.0,0.48404]
[1780294854470,48.72,73146.38,0.0,-0.99713,0.0,0.48404]
[1780294855622,48.72,73143.18,0.0,-0.99714,0.0,0.48243]
[1780294857838,48.72,73141.21,0.0,-0.99715,0.0,0.48144]
[1780294857890,48.72,73134.73,0.0,-0.99717,0.0,0.47819]
[1780294858644,48.72,73132.15,0.0,-0.99718,0.0,0.4769]
[1780294860658,48.72,73137.29,0.0,-0.99716,0.0,0.47947]
[1780294861039,48.72,73137.29,0.0,-0.99716,0.0,0.47947]
[1780294866703,48.72,73133.26,0.0,-0.99717,0.0,0.47745]
[1780294871738,48.72,73134.4,0.0,-0.99717,0.0,0.47802]
[1780294874635,48.72,73134.09,0.0,-0.99717,0.0,0.47787]
[1780294874721,48.72,73134.09,0.0,-0.99717,0.0,0.47787]
[1780294874915,48.72,73134.09,0.0,-0.99717,0.0,0.47787]
[1780294874977,48.72,73134.09,0.0,-0.99717,0.0,0.47787]
[1780294875766,48.72,73132.04,0.0,-0.99718,0.0,0.47685]
[1780294879482,48.72,73132.95,0.0,-0.99717,0.0,0.4773]
[1780294879722,48.72,73132.95,0.0,-0.99717,0.0,0.4773]
[1780294883283,48.72,73133.32,0.0,-0.99717,0.0,0.47748]
[1780294883472,48.72,73133.32,0.0,-0.99717,0.0,0.47748]
[1780294883822,48.72,73132.99,0.0,-0.99717,0.0,0.47732]
[1780294885744,48.72,73132.65,0.0,-0.99718,0.0,0.47715]
[1780294885973,48.72,73132.65,0.0,-0.99718,0.0,0.47715]
[1780294890450,48.72,73132.11,0.0,-0.99718,0.0,0.47688]
[1780294890471,48.72,73132.11,0.0,-0.99718,0.0,0.47688]
[1780294890871,48.72,73131.43,0.0,-0.99718,0.0,0.47654]
[1780294891159,48.72,73131.43,0.0,-0.99718,0.0,0.47654]
[1780294891220,48.72,73131.43,0.0,-0.99718,0.0,0.47654]
[1780294892885,48.72,73134.5,0.0,-0.99717,0.0,0.47737]
[1780294894899,48.72,73132.3,0.0,-0.99718,0.0,0.47627]
[1780294896227,48.72,73131.2,0.0,-0.99718,0.0,0.47573]
[1780294896470,48.72,73131.2,0.0,-0.99718,0.0,0.47573]
[1780294896512,48.72,73131.2,0.0,-0.99718,0.0,0.47573]
[1780294896720,48.72,73131.2,0.0,-0.99718,0.0,0.47573]
[1780294896913,48.72,73132.86,0.0,-0.99718,0.0,0.47655]
[1780294901948,48.72,73134.79,0.0,-0.99717,0.0,0.47752]
[1780294903962,48.72,73144.28,0.0,-0.99714,0.0,0.48227]
[1780294904339,48.72,73144.28,0.0,-0.99714,0.0,0.48227]
[1780294904471,48.72,73144.28,0.0,-0.99714,0.0,0.48227]
[1780294904969,48.72,73149.62,0.0,-0.99712,0.0,0.48497]
[1780294907583,48.72,73151.6,0.0,-0.99712,0.0,0.48597]
[1780294907722,48.72,73151.6,0.0,-0.99712,0.0,0.48597]
[1780294907990,48.72,73151.93,0.0,-0.99712,0.0,0.48614]
[1780294912529,48.72,73152.49,0.0,-0.99711,0.0,0.48642]
[1780294912721,48.72,73152.49,0.0,-0.99711,0.0,0.48642]
[1780294914032,48.72,73146.31,0.0,-0.99713,0.0,0.4833]
[1780294917368,48.72,73146.33,0.0,-0.99713,0.0,0.48331]
[1780294917471,48.72,73146.33,0.0,-0.99713,0.0,0.48331]
[1780294917717,48.72,73146.33,0.0,-0.99713,0.0,0.48331]
[1780294917975,48.72,73146.33,0.0,-0.99713,0.0,0.48331]
[1780294917720,48.72,73146.25,0.0,-0.99713,0.0,0.48327]
[1780294922404,48.72,73146.38,0.0,-0.99713,0.0,0.48333]
[1780294922470,48.72,73146.38,0.0,-0.99713,0.0,0.48333]
[1780294923245,48.72,73145.09,0.0,-0.99714,0.0,0.48268]
[1780294923472,48.72,73145.09,0.0,-0.99714,0.0,0.48268]
[1780294923577,48.72,73142.76,0.0,-0.99715,0.0,0.48151]
[1780294925109,48.72,73146.62,0.0,-0.99713,0.0,0.48345]
[1780294927388,48.72,73146.88,0.0,-0.99713,0.0,0.48358]
[1780294927471,48.72,73146.88,0.0,-0.99713,0.0,0.48358]
[1780294928130,48.72,73150.2,0.0,-0.99712,0.0,0.48526]
[1780294929137,48.72,73152.35,0.0,-0.99711,0.0,0.48635]
[1780294932191,48.72,73151.3,0.0,-0.99712,0.0,0.48582]
[1780294932221,48.72,73151.3,0.0,-0.99712,0.0,0.48582]
[1780294932615,48.72,73151.3,0.0,-0.99712,0.0,0.48582]
[1780294932722,48.72,73151.3,0.0,-0.99712,0.0,0.48582]
[1780294932823,48.72,73151.89,0.0,-0.99712,0.0,0.48612]
[1780294934172,48.72,73149.64,0.0,-0.99712,0.0,0.48498]
[1780294935064,48.72,73149.64,0.0,-0.99712,0.0,0.48498]
[1780294935221,48.72,73149.64,0.0,-0.99712,0.0,0.48498]
[1780294941517,48.72,73149.96,0.0,-0.99712,0.0,0.48514]
[1780294941722,48.72,73149.96,0.0,-0.99712,0.0,0.48514]
[1780294941781,48.72,73149.38,0.0,-0.99712,0.0,0.48485]
[1780294942228,48.72,73147.14,0.0,-0.99713,0.0,0.48372]
[1780294943235,48.72,73144.83,0.0,-0.99714,0.0,0.48255]
[1780294945355,48.72,73143.6,0.0,-0.99714,0.0,0.48193]
[1780294945404,48.72,73146.09,0.0,-0.99714,0.0,0.48319]
[1780294948752,48.72,73147.73,0.0,-0.99713,0.0,0.48401]
[1780294952299,48.72,73144.78,0.0,-0.99714,0.0,0.48182]
[1780294953306,48.72,73142.58,0.0,-0.99715,0.0,0.48071]
[1780294954313,48.72,73139.88,0.0,-0.99716,0.0,0.47936]
[1780294955320,48.72,73133.64,0.0,-0.99718,0.0,0.47624]
[1780294957257,48.72,73132.86,0.0,-0.99718,0.0,0.47585]
[1780294957471,48.72,73132.86,0.0,-0.99718,0.0,0.47585]
[1780294957472,48.72,73131.74,0.0,-0.99719,0.0,0.4753]
[1780294960164,48.72,73131.79,0.0,-0.99719,0.0,0.47532]
[1780294960220,48.72,73131.79,0.0,-0.99719,0.0,0.47532]
[1780294963376,48.72,73135.77,0.0,-0.99717,0.0,0.4773]
[1780294964992,48.72,73135.77,0.0,-0.99717,0.0,0.4773]
[1780294965222,48.72,73136.37,0.0,-0.99717,0.0,0.4776]
[1780294965628,48.72,73136.2,0.0,-0.99717,0.0,0.47752]
[1780294970875,48.72,73136.73,0.0,-0.99717,0.0,0.47778]
[1780294972720,48.72,73139.28,0.0,-0.99716,0.0,0.47906]
[1780294976471,48.72,73139.09,0.0,-0.99716,0.0,0.47896]
[1780294981502,48.72,73136.8,0.0,-0.99717,0.0,0.47782]
[1780294982826,48.72,73136.8,0.0,-0.99717,0.0,0.47782]
[1780294982982,48.72,73136.8,0.0,-0.99717,0.0,0.47782]
[1780294983031,48.72,73135.25,0.0,-0.99717,0.0,0.47704]
[1780294988550,48.72,73132.52,0.0,-0.99718,0.0,0.47568]
[1780294993584,48.72,73131.09,0.0,-0.99719,0.0,0.47497]
[1780294996607,48.72,73127.57,0.0,-0.9972,0.0,0.47323]
[1780294999628,48.72,73123.38,0.0,-0.99721,0.0,0.47115]
[1780295001651,48.72,73111.07,0.0,-0.99725,0.0,0.46511]
[1780295002928,48.72,73111.07,0.0,-0.99725,0.0,0.46511]
[1780295002982,48.72,73087.92,0.0,-0.99732,0.0,0.45393]
[1780295003658,48.72,73095.73,0.0,-0.9973,0.0,0.45768]
[1780295004933,48.72,73095.73,0.0,-0.9973,0.0,0.45768]
[1780295005013,48.72,73110.35,0.0,-0.99725,0.0,0.46476]
[1780295005672,48.72,73128.21,0.0,-0.9972,0.0,0.47354]
[1780295006415,48.72,73128.21,0.0,-0.9972,0.0,0.47354]
[1780295006679,48.72,73144.43,0.0,-0.99715,0.0,0.48164]
[1780295007686,48.72,73150.72,0.0,-0.99712,0.0,0.48482]
[1780295008977,48.72,73150.72,0.0,-0.99712,0.0,0.48482]
[1780295009075,48.72,73152.82,0.0,-0.99712,0.0,0.48588]
[1780295013729,48.72,73149.91,0.0,-0.99713,0.0,0.4837]
[1780295014736,48.72,73143.08,0.0,-0.99715,0.0,0.48026]
[1780295015743,48.72,73138.06,0.0,-0.99717,0.0,0.47774]
[1780295016750,48.72,73132.46,0.0,-0.99719,0.0,0.47495]
[1780295018189,48.72,73130.5,0.0,-0.99719,0.0,0.47398]
[1780295018222,48.72,73130.5,0.0,-0.99719,0.0,0.47398]
[1780295018764,48.72,73129.68,0.0,-0.9972,0.0,0.47357]
[1780295019771,48.72,73124.61,0.0,-0.99721,0.0,0.47107]
[1780295020778,48.72,73120.83,0.0,-0.99723,0.0,0.4692]
[1780295025813,48.72,73120.46,0.0,-0.99723,0.0,0.46902]
[1780295030848,48.72,73121.71,0.0,-0.99722,0.0,0.46964]
[1780295033015,48.72,73122.8,0.0,-0.99722,0.0,0.47017]
[1780295033073,48.72,73122.45,0.0,-0.99722,0.0,0.47]
[1780295033221,48.72,73122.45,0.0,-0.99722,0.0,0.47]
[1780295034876,48.72,73117.13,0.0,-0.99724,0.0,0.46739]
[1780295035883,48.72,73111.5,0.0,-0.99725,0.0,0.46463]
[1780295036890,48.72,73105.34,0.0,-0.99727,0.0,0.46164]
[1780295037388,48.72,73105.34,0.0,-0.99727,0.0,0.46164]
[1780295038904,48.72,73101.53,0.0,-0.99729,0.0,0.45979]
[1780295040971,48.72,73100.88,0.0,-0.99729,0.0,0.45948]
[1780295041043,48.72,73090.22,0.0,-0.99732,0.0,0.45435]
[1780295041935,48.72,73084.36,0.0,-0.99734,0.0,0.45156]
[1780295042968,48.72,73074.89,0.0,-0.99737,0.0,0.44707]
[1780295043963,48.72,73060.34,0.0,-0.99741,0.0,0.44025]
[1780295044960,48.72,73064.04,0.0,-0.9974,0.0,0.44198]
[1780295045969,48.72,73074.04,0.0,-0.99737,0.0,0.44667]
[1780295046976,48.72,73081.33,0.0,-0.99735,0.0,0.45012]
[1780295047983,48.72,73084.86,0.0,-0.99734,0.0,0.4518]
[1780295048727,48.72,73084.86,0.0,-0.99734,0.0,0.4518]
[1780295048990,48.72,73095.6,0.0,-0.9973,0.0,0.45693]
[1780295049997,48.72,73097.11,0.0,-0.9973,0.0,0.45766]
[1780295051004,48.72,73094.18,0.0,-0.99731,0.0,0.45625]
[1780295053019,48.72,73096.66,0.0,-0.9973,0.0,0.45744]
[1780295055033,48.72,73098.99,0.0,-0.99729,0.0,0.45857]
[1780295058057,48.72,73101.39,0.0,-0.99729,0.0,0.45973]
[1780295063092,48.72,73098.4,0.0,-0.9973,0.0,0.45828]
[1780295063735,48.72,73098.4,0.0,-0.9973,0.0,0.45828]
[1780295064420,48.72,73098.8,0.0,-0.99729,0.0,0.45848]
[1780295064472,48.72,73098.8,0.0,-0.99729,0.0,0.45848]
[1780295065106,48.72,73099.1,0.0,-0.99729,0.0,0.45862]
[1780295066113,48.72,73097.12,0.0,-0.9973,0.0,0.45767]
[1780295070144,48.72,73093.16,0.0,-0.99731,0.0,0.45576]
[1780295073165,48.72,73110.15,0.0,-0.99726,0.0,0.46329]
[1780295074172,48.72,73118.0,0.0,-0.99724,0.0,0.46712]
[1780295075179,48.72,73121.13,0.0,-0.99723,0.0,0.46866]
[1780295079207,48.72,73128.06,0.0,-0.99721,0.0,0.47207]
[1780295081221,48.72,73129.04,0.0,-0.9972,0.0,0.47256]
[1780295083573,48.72,73127.7,0.0,-0.99721,0.0,0.4719]
[1780295085106,48.72,73130.78,0.0,-0.9972,0.0,0.47342]
[1780295087263,48.72,73136.65,0.0,-0.99718,0.0,0.47634]
[1780295091800,48.72,73137.07,0.0,-0.99718,0.0,0.47655]
[1780295092298,48.72,73141.8,0.0,-0.99716,0.0,0.47891]
[1780295093305,48.72,73145.43,0.0,-0.99715,0.0,0.48073]
[1780295095319,48.72,73143.43,0.0,-0.99716,0.0,0.47973]
[1780295097028,48.72,73143.43,0.0,-0.99716,0.0,0.47973]
[1780295097220,48.72,73143.43,0.0,-0.99716,0.0,0.47973]
[1780295097129,48.72,73142.79,0.0,-0.99716,0.0,0.47941]
[1780295101221,48.72,73142.82,0.0,-0.99716,0.0,0.47942]
[1780295101361,48.72,73137.88,0.0,-0.99717,0.0,0.47695]
[1780295102368,48.72,73134.67,0.0,-0.99718,0.0,0.47535]
[1780295103381,48.72,73128.11,0.0,-0.99721,0.0,0.4721]
[1780295104386,48.72,73115.13,0.0,-0.99725,0.0,0.46572]
[1780295105393,48.72,73111.24,0.0,-0.99726,0.0,0.46382]
[1780295106400,48.72,73108.4,0.0,-0.99727,0.0,0.46244]
[1780295107407,48.72,73105.87,0.0,-0.99728,0.0,0.46121]
[1780295110221,48.72,73104.61,0.0,-0.99728,0.0,0.4606]
[1780295110470,48.72,73104.03,0.0,-0.99728,0.0,0.46032]
[1780295110572,48.72,73102.53,0.0,-0.99729,0.0,0.45959]
[1780295112444,48.72,73096.84,0.0,-0.9973,0.0,0.45685]
[1780295113679,48.72,73093.99,0.0,-0.99731,0.0,0.45548]
[1780295114458,48.72,73090.93,0.0,-0.99732,0.0,0.45402]
[1780295116957,48.72,73090.39,0.0,-0.99732,0.0,0.45376]
[1780295117058,48.72,73096.26,0.0,-0.99731,0.0,0.45657]
[1780295117909,48.72,73105.63,0.0,-0.99728,0.0,0.46109]
[1780295118732,48.72,73107.62,0.0,-0.99727,0.0,0.46206]
[1780295121276,48.72,73108.69,0.0,-0.99727,0.0,0.46258]
[1780295121471,48.72,73108.69,0.0,-0.99727,0.0,0.46258]
[1780295121572,48.72,73105.09,0.0,-0.99728,0.0,0.46083]
[1780295126543,48.72,73103.15,0.0,-0.99728,0.0,0.45989]
[1780295131578,48.72,73100.27,0.0,-0.9973,0.0,0.45782]
[1780295133592,48.72,73097.92,0.0,-0.99731,0.0,0.45669]
[1780295134599,48.72,73094.59,0.0,-0.99732,0.0,0.45509]
[1780295135606,48.72,73092.51,0.0,-0.99732,0.0,0.4541]
[1780295137773,48.72,73092.52,0.0,-0.99732,0.0,0.4541]
[1780295137874,48.72,73087.71,0.0,-0.99734,0.0,0.45181]
[1780295139647,48.72,73093.73,0.0,-0.99732,0.0,0.45468]
[1780295140871,48.72,73093.73,0.0,-0.99732,0.0,0.45468]
[1780295140969,48.72,73097.23,0.0,-0.99731,0.0,0.45636]
[1780295141661,48.72,73102.54,0.0,-0.99729,0.0,0.45892]
[1780295142668,48.72,73106.78,0.0,-0.99728,0.0,0.46097]
[1780295143675,48.72,73110.5,0.0,-0.99727,0.0,0.46277]
[1780295144682,48.72,73108.57,0.0,-0.99727,0.0,0.46184]
[1780295146696,48.72,73113.14,0.0,-0.99726,0.0,0.46406]
[1780295147707,48.72,73116.67,0.0,-0.99725,0.0,0.46578]
[1780295149720,48.72,73116.58,0.0,-0.99725,0.0,0.46574]
[1780295149975,48.72,73116.58,0.0,-0.99725,0.0,0.46574]
[1780295150003,48.72,73116.59,0.0,-0.99725,0.0,0.46574]
[1780295155033,48.72,73115.49,0.0,-0.99725,0.0,0.4652]
[1780295155200,48.72,73113.58,0.0,-0.99726,0.0,0.46427]
[1780295155759,48.72,73109.83,0.0,-0.99727,0.0,0.46245]
[1780295159257,48.72,73109.06,0.0,-0.99727,0.0,0.46207]
[1780295159471,48.72,73108.47,0.0,-0.99727,0.0,0.46179]
[1780295159788,48.72,73108.18,0.0,-0.99727,0.0,0.46165]
[1780295162809,48.72,73105.02,0.0,-0.99728,0.0,0.46012]
[1780295168851,48.72,73105.25,0.0,-0.99728,0.0,0.46023]
[1780295173886,48.72,73105.22,0.0,-0.99728,0.0,0.46021]
[1780295174435,48.72,73105.22,0.0,-0.99728,0.0,0.46021]
[1780295175228,48.72,73097.39,0.0,-0.99731,0.0,0.45644]
[1780295175900,48.72,73096.79,0.0,-0.99731,0.0,0.45615]
[1780295178024,48.72,73098.24,0.0,-0.9973,0.0,0.45685]
[1780295178221,48.72,73098.24,0.0,-0.9973,0.0,0.45685]
[1780295178278,48.72,73097.7,0.0,-0.99731,0.0,0.45659]
[1780295179929,48.72,73100.84,0.0,-0.9973,0.0,0.4581]
[1780295180935,48.72,73104.45,0.0,-0.99728,0.0,0.45984]
[1780295184963,48.72,73101.6,0.0,-0.99729,0.0,0.45846]
[1780295187984,48.72,73097.99,0.0,-0.9973,0.0,0.45673]
[1780295192018,48.72,73093.03,0.0,-0.99732,0.0,0.45367]
[1780295195048,48.72,73091.07,0.0,-0.99733,0.0,0.45273]
[1780295197062,48.72,73084.01,0.0,-0.99735,0.0,0.44938]
[1780295198069,48.72,73078.42,0.0,-0.99737,0.0,0.44673]
[1780295200083,48.72,73083.86,0.0,-0.99735,0.0,0.4493]
[1780295205118,48.72,73084.72,0.0,-0.99735,0.0,0.44971]
[1780295206125,48.72,73090.36,0.0,-0.99733,0.0,0.4524]
[1780295207132,48.72,73092.34,0.0,-0.99733,0.0,0.45334]
[1780295209146,48.72,73090.31,0.0,-0.99733,0.0,0.45237]
[1780295211160,48.72,73094.44,0.0,-0.99732,0.0,0.45434]
[1780295212167,48.72,73096.56,0.0,-0.99731,0.0,0.45536]
[1780295215188,48.72,73094.51,0.0,-0.99732,0.0,0.45438]
[1780295220223,48.72,73093.44,0.0,-0.99732,0.0,0.45387]
[1780295225258,48.72,73093.63,0.0,-0.99732,0.0,0.45396]
[1780295231300,48.72,73094.69,0.0,-0.99732,0.0,0.45446]
[1780295236335,48.72,73106.71,0.0,-0.99728,0.0,0.46025]
[1780295237342,48.72,73111.36,0.0,-0.99727,0.0,0.4625]
[1780295242376,48.72,73110.74,0.0,-0.99727,0.0,0.4622]
[1780295243384,48.72,73112.69,0.0,-0.99726,0.0,0.46315]
[1780295244568,48.72,73114.22,0.0,-0.99726,0.0,0.4639]
[1780295244720,48.72,73114.22,0.0,-0.99726,0.0,0.4639]
[1780295244784,48.72,73114.22,0.0,-0.99726,0.0,0.4639]
[1780295247413,48.72,73117.26,0.0,-0.99725,0.0,0.46538]
[1780295251441,48.72,73118.93,0.0,-0.99725,0.0,0.46551]
[1780295254212,48.72,73119.35,0.0,-0.99725,0.0,0.46571]
[1780295255337,48.72,73115.78,0.0,-0.99726,0.0,0.46397]
[1780295256476,48.72,73112.94,0.0,-0.99727,0.0,0.46259]
[1780295259496,48.72,73111.07,0.0,-0.99727,0.0,0.46168]
[1780295260504,48.72,73108.56,0.0,-0.99728,0.0,0.46046]
[1780295262518,48.72,73104.79,0.0,-0.99729,0.0,0.45864]
[1780295266992,48.72,73108.44,0.0,-0.99728,0.0,0.4604]
[1780295268560,48.72,73105.74,0.0,-0.99729,0.0,0.4591]
[1780295271493,48.72,73105.55,0.0,-0.99729,0.0,0.45901]
[1780295271722,48.72,73105.55,0.0,-0.99729,0.0,0.45901]
[1780295271747,48.72,73106.1,0.0,-0.99729,0.0,0.45927]
[1780295273595,48.72,73108.17,0.0,-0.99728,0.0,0.46027]
[1780295276179,48.72,73108.13,0.0,-0.99728,0.0,0.46025]
[1780295276221,48.72,73108.13,0.0,-0.99728,0.0,0.46025]
[1780295276249,48.72,73109.13,0.0,-0.99728,0.0,0.46074]
[1780295276616,48.72,73112.58,0.0,-0.99727,0.0,0.46241]
[1780295278630,48.72,73116.68,0.0,-0.99725,0.0,0.46441]
[1780295283665,48.72,73113.35,0.0,-0.99726,0.0,0.46279]
[1780295284672,48.72,73117.46,0.0,-0.99725,0.0,0.46479]
[1780295286686,48.72,73121.09,0.0,-0.99724,0.0,0.46656]
[1780295287693,48.72,73126.61,0.0,-0.99722,0.0,0.46927]
[1780295289707,48.72,73128.16,0.0,-0.99722,0.0,0.47004]
[1780295291721,48.72,73123.44,0.0,-0.99723,0.0,0.46772]
[1780295293735,48.72,73121.35,0.0,-0.99724,0.0,0.46669]
[1780295295749,48.72,73118.47,0.0,-0.99725,0.0,0.46528]
[1780295297763,48.72,73116.42,0.0,-0.99726,0.0,0.46428]
[1780295303805,48.72,73117.2,0.0,-0.99725,0.0,0.46466]
[1780295306832,48.72,73109.31,0.0,-0.99728,0.0,0.46082]
[1780295307840,48.72,73107.74,0.0,-0.99728,0.0,0.46006]
[1780295312842,48.72,73106.98,0.0,-0.99728,0.0,0.4597]
[1780295317910,48.72,73105.73,0.0,-0.99729,0.0,0.45841]
[1780295320931,48.72,73102.84,0.0,-0.9973,0.0,0.45702]
[1780295321584,48.72,73102.84,0.0,-0.9973,0.0,0.45702]
[1780295322239,48.72,73100.86,0.0,-0.99731,0.0,0.45607]
[1780295327980,48.72,73098.95,0.0,-0.99731,0.0,0.45515]
[1780295329994,48.72,73096.77,0.0,-0.99732,0.0,0.45411]
[1780295331001,48.72,73094.66,0.0,-0.99733,0.0,0.4531]
[1780295332118,48.72,73094.66,0.0,-0.99733,0.0,0.4531]
[1780295332220,48.72,73094.66,0.0,-0.99733,0.0,0.4531]
[1780295332322,48.72,73094.19,0.0,-0.99733,0.0,0.45287]
[1780295336037,48.72,73091.53,0.0,-0.99734,0.0,0.4516]
[1780295341072,48.72,73093.86,0.0,-0.99733,0.0,0.45272]
[1780295342078,48.72,73096.14,0.0,-0.99732,0.0,0.4538]
[1780295347114,48.72,73096.22,0.0,-0.99732,0.0,0.45384]
[1780295350135,48.72,73093.85,0.0,-0.99733,0.0,0.45271]
[1780295355170,48.72,73095.39,0.0,-0.99732,0.0,0.45345]
[1780295356177,48.72,73098.25,0.0,-0.99732,0.0,0.45481]
[1780295357184,48.72,73100.16,0.0,-0.99731,0.0,0.45573]
[1780295362219,48.72,73099.38,0.0,-0.99731,0.0,0.45536]
[1780295363226,48.72,73096.86,0.0,-0.99732,0.0,0.45415]
[1780295364233,48.72,73094.98,0.0,-0.99733,0.0,0.45325]
[1780295369268,48.72,73094.23,0.0,-0.99733,0.0,0.45289]
[1780295374303,48.72,73094.06,0.0,-0.99733,0.0,0.45214]
[1780295379338,48.72,73094.48,0.0,-0.99733,0.0,0.45234]
[1780295383366,48.72,73097.67,0.0,-0.99732,0.0,0.45386]
[1780295388402,48.72,73097.62,0.0,-0.99732,0.0,0.45384]
[1780295393437,48.72,73096.73,0.0,-0.99732,0.0,0.45341]
[1780295399479,48.72,73097.28,0.0,-0.99732,0.0,0.45367]
[1780295402500,48.72,73101.55,0.0,-0.99731,0.0,0.45572]
[1780295404514,48.72,73104.25,0.0,-0.9973,0.0,0.45702]
[1780295405521,48.72,73106.05,0.0,-0.9973,0.0,0.45788]
[1780295407535,48.72,73102.86,0.0,-0.99731,0.0,0.45635]
[1780295408542,48.72,73100.75,0.0,-0.99731,0.0,0.45534]
[1780295409549,48.72,73097.42,0.0,-0.99732,0.0,0.45374]
[1780295411563,48.72,73093.22,0.0,-0.99734,0.0,0.45174]
[1780295416598,48.72,73091.33,0.0,-0.99734,0.0,0.45084]
[1780295419619,48.72,73088.96,0.0,-0.99735,0.0,0.44971]
[1780295420631,48.72,73083.67,0.0,-0.99736,0.0,0.44721]
[1780295421638,48.72,73077.83,0.0,-0.99738,0.0,0.44445]
[1780295422651,48.72,73068.05,0.0,-0.99741,0.0,0.43988]
[1780295423656,48.72,73065.43,0.0,-0.99742,0.0,0.43866]
[1780295424663,48.72,73063.7,0.0,-0.99742,0.0,0.43786]
[1780295426687,48.72,73053.0,0.0,-0.99746,0.0,0.43292]
[1780295428284,48.72,73053.0,0.0,-0.99746,0.0,0.43292]
[1780295428358,48.72,73062.2,0.0,-0.99743,0.0,0.43716]
[1780295428707,48.72,73068.88,0.0,-0.99741,0.0,0.44027]
[1780295429714,48.72,73065.28,0.0,-0.99742,0.0,0.43859]
[1780295430829,48.72,73065.28,0.0,-0.99742,0.0,0.43859]
[1780295431196,48.72,73065.28,0.0,-0.99742,0.0,0.43859]
[1780295431275,48.72,73065.28,0.0,-0.99742,0.0,0.43859]
[1780295431338,48.72,73067.39,0.0,-0.99742,0.0,0.43891]
[1780295431728,48.72,73071.65,0.0,-0.9974,0.0,0.4409]
[1780295433742,48.72,73074.89,0.0,-0.99739,0.0,0.44241]
[1780295435367,48.72,73074.89,0.0,-0.99739,0.0,0.44241]
[1780295435458,48.72,73078.32,0.0,-0.99738,0.0,0.44402]
[1780295436764,48.72,73081.36,0.0,-0.99738,0.0,0.44545]
[1780295438979,48.72,73081.26,0.0,-0.99738,0.0,0.4454]
[1780295439652,48.72,73081.57,0.0,-0.99737,0.0,0.44555]
[1780295439721,48.72,73081.57,0.0,-0.99737,0.0,0.44555]
[1780295439785,48.72,73083.18,0.0,-0.99737,0.0,0.44631]
[1780295442806,48.72,73086.15,0.0,-0.99736,0.0,0.44771]
[1780295443815,48.72,73093.74,0.0,-0.99734,0.0,0.45131]
[1780295444823,48.72,73097.16,0.0,-0.99733,0.0,0.45294]
[1780295445830,48.72,73095.13,0.0,-0.99733,0.0,0.45197]
[1780295446837,48.72,73090.07,0.0,-0.99735,0.0,0.44956]
[1780295447844,48.72,73087.07,0.0,-0.99736,0.0,0.44814]
[1780295449858,48.72,73088.6,0.0,-0.99735,0.0,0.44887]
[1780295454893,48.72,73088.09,0.0,-0.99735,0.0,0.44863]
[1780295455901,48.72,73086.26,0.0,-0.99736,0.0,0.44776]
[1780295456908,48.72,73081.38,0.0,-0.99738,0.0,0.44546]
[1780295457915,48.72,73079.29,0.0,-0.99738,0.0,0.44447]
[1780295460936,48.72,73072.82,0.0,-0.9974,0.0,0.44144]
[1780295462952,48.72,73075.22,0.0,-0.99739,0.0,0.44257]
[1780295463957,48.72,73084.76,0.0,-0.99737,0.0,0.44705]
[1780295464964,48.72,73087.32,0.0,-0.99736,0.0,0.44826]
[1780295465971,48.72,73087.62,0.0,-0.99736,0.0,0.4484]
[1780295466978,48.72,73090.33,0.0,-0.99735,0.0,0.44969]
[1780295471006,48.72,73092.81,0.0,-0.99734,0.0,0.45087]
[1780295473025,48.72,73090.98,0.0,-0.99735,0.0,0.45]
[1780295475046,48.72,73086.51,0.0,-0.99736,0.0,0.44788]
[1780295480081,48.72,73087.13,0.0,-0.99736,0.0,0.44817]
[1780295484110,48.72,73089.19,0.0,-0.99735,0.0,0.44915]
[1780295485117,48.72,73083.57,0.0,-0.99737,0.0,0.44649]
[1780295486124,48.72,73081.0,0.0,-0.99738,0.0,0.44528]
[1780295488138,48.72,73073.6,0.0,-0.9974,0.0,0.44181]
[1780295489145,48.72,73070.46,0.0,-0.99741,0.0,0.44034]
[1780295494182,48.72,73069.73,0.0,-0.99741,0.0,0.43934]
[1780295496196,48.72,73071.42,0.0,-0.99741,0.0,0.44013]
[1780295497203,48.72,73078.14,0.0,-0.99739,0.0,0.44327]
[1780295498210,48.72,73081.04,0.0,-0.99738,0.0,0.44463]
[1780295502238,48.72,73083.88,0.0,-0.99737,0.0,0.44597]
[1780295506266,48.72,73086.23,0.0,-0.99736,0.0,0.44708]
[1780295510294,48.72,73088.83,0.0,-0.99736,0.0,0.44831]
[1780295515329,48.72,73089.47,0.0,-0.99735,0.0,0.44861]
[1780295517343,48.72,73091.97,0.0,-0.99735,0.0,0.44979]
[1780295518350,48.72,73093.9,0.0,-0.99734,0.0,0.45071]
[1780295523385,48.72,73094.86,0.0,-0.99734,0.0,0.45117]
[1780295524392,48.72,73096.62,0.0,-0.99733,0.0,0.45201]
[1780295529427,48.72,73101.0,0.0,-0.99732,0.0,0.4541]
[1780295534462,48.72,73102.1,0.0,-0.99732,0.0,0.45463]
[1780295540504,48.72,73102.11,0.0,-0.99732,0.0,0.45463]
[1780295543525,48.72,73112.44,0.0,-0.99728,0.0,0.4596]
[1780295544532,48.72,73114.34,0.0,-0.99728,0.0,0.46052]
[1780295548968,48.72,73115.83,0.0,-0.99727,0.0,0.46125]
[1780295548982,48.72,73115.83,0.0,-0.99727,0.0,0.46125]
[1780295549567,48.72,73117.51,0.0,-0.99727,0.0,0.46206]
[1780295554598,48.72,73118.62,0.0,-0.99727,0.0,0.46191]
[1780295556973,48.72,73116.82,0.0,-0.99727,0.0,0.46104]
[1780295558298,48.72,73117.18,0.0,-0.99727,0.0,0.46122]
[1780295558471,48.72,73117.18,0.0,-0.99727,0.0,0.46122]
[1780295558630,48.72,73115.51,0.0,-0.99728,0.0,0.46041]
[1780295560192,48.72,73115.26,0.0,-0.99728,0.0,0.46028]
[1780295560221,48.72,73115.26,0.0,-0.99728,0.0,0.46028]
[1780295564134,48.72,73116.33,0.0,-0.99728,0.0,0.4608]
[1780295564220,48.72,73116.33,0.0,-0.99728,0.0,0.4608]
[1780295564672,48.72,73117.43,0.0,-0.99727,0.0,0.46134]
[1780295566811,48.72,73117.84,0.0,-0.99727,0.0,0.46154]
[1780295566980,48.72,73117.84,0.0,-0.99727,0.0,0.46154]
[1780295568702,48.72,73115.03,0.0,-0.99728,0.0,0.46017]
[1780295569709,48.72,73113.16,0.0,-0.99729,0.0,0.45927]
[1780295570717,48.72,73111.12,0.0,-0.99729,0.0,0.45828]
[1780295571190,48.72,73111.12,0.0,-0.99729,0.0,0.45828]
[1780295571221,48.72,73111.12,0.0,-0.99729,0.0,0.45828]
[1780295571723,48.72,73111.03,0.0,-0.99729,0.0,0.45824]
[1780295571965,48.72,73111.03,0.0,-0.99729,0.0,0.45824]
[1780295571977,48.72,73111.03,0.0,-0.99729,0.0,0.45824]
[1780295578455,48.72,73110.1,0.0,-0.99729,0.0,0.45779]
[1780295578470,48.72,73110.1,0.0,-0.99729,0.0,0.45779]
[1780295578556,48.72,73112.66,0.0,-0.99729,0.0,0.45903]
[1780295579779,48.72,73117.87,0.0,-0.99727,0.0,0.46155]
[1780295580786,48.72,73115.44,0.0,-0.99728,0.0,0.46037]
[1780295581793,48.72,73108.04,0.0,-0.9973,0.0,0.4568]
[1780295582800,48.72,73104.01,0.0,-0.99731,0.0,0.45486]
[1780295585417,48.72,73103.92,0.0,-0.99731,0.0,0.45482]
[1780295585470,48.72,73103.92,0.0,-0.99731,0.0,0.45482]
[1780295585571,48.72,73102.12,0.0,-0.99732,0.0,0.45396]
[1780295585821,48.72,73100.66,0.0,-0.99732,0.0,0.45326]
[1780295590856,48.72,73100.73,0.0,-0.99732,0.0,0.45329]
[1780295592877,48.72,73103.06,0.0,-0.99732,0.0,0.45441]
[1780295593877,48.72,73117.76,0.0,-0.99727,0.0,0.4615]
[1780295595158,48.72,73117.76,0.0,-0.99727,0.0,0.4615]
[1780295595221,48.72,73117.76,0.0,-0.99727,0.0,0.4615]
[1780295595323,48.72,73121.0,0.0,-0.99726,0.0,0.46307]
[1780295596898,48.72,73122.55,0.0,-0.99726,0.0,0.46383]
[1780295598093,48.72,73122.55,0.0,-0.99726,0.0,0.46383]
[1780295598221,48.72,73122.55,0.0,-0.99726,0.0,0.46383]
[1780295598322,48.72,73124.11,0.0,-0.99725,0.0,0.46459]
[1780295599922,48.72,73131.44,0.0,-0.99723,0.0,0.46818]
[1780295600928,48.72,73139.86,0.0,-0.9972,0.0,0.47233]
[1780295601935,48.72,73141.43,0.0,-0.9972,0.0,0.47311]
[1780295603949,48.72,73135.45,0.0,-0.99721,0.0,0.47015]
[1780295605706,48.72,73135.45,0.0,-0.99721,0.0,0.47015]
[1780295605720,48.72,73135.45,0.0,-0.99721,0.0,0.47015]
[1780295604956,48.72,73133.87,0.0,-0.99722,0.0,0.46937]
[1780295605963,48.72,73133.69,0.0,-0.99722,0.0,0.46929]
[1780295609484,48.72,73134.4,0.0,-0.99722,0.0,0.46964]
[1780295609777,48.72,73127.01,0.0,-0.99724,0.0,0.46601]
[1780295609995,48.72,73124.79,0.0,-0.99725,0.0,0.46492]
[1780295611002,48.72,73124.85,0.0,-0.99725,0.0,0.46426]
[1780295611944,48.72,73124.85,0.0,-0.99725,0.0,0.46426]
[1780295612010,48.72,73124.19,0.0,-0.99725,0.0,0.46394]
[1780295613879,48.72,73124.46,0.0,-0.99725,0.0,0.46407]
[1780295613976,48.72,73124.46,0.0,-0.99725,0.0,0.46407]
[1780295619325,48.72,73124.57,0.0,-0.99725,0.0,0.46412]
[1780295619470,48.72,73124.57,0.0,-0.99725,0.0,0.46412]
[1780295619544,48.72,73123.6,0.0,-0.99726,0.0,0.46365]
[1780295620068,48.72,73122.44,0.0,-0.99726,0.0,0.46308]
[1780295621075,48.72,73121.27,0.0,-0.99726,0.0,0.46252]
[1780295623486,48.72,73120.6,0.0,-0.99727,0.0,0.46219]
[1780295623719,48.72,73120.6,0.0,-0.99727,0.0,0.46219]
[1780295623811,48.72,73119.09,0.0,-0.99727,0.0,0.46146]
[1780295624096,48.72,73115.3,0.0,-0.99728,0.0,0.45962]
[1780295625103,48.72,73111.54,0.0,-0.99729,0.0,0.4578]
[1780295626110,48.72,73109.07,0.0,-0.9973,0.0,0.45661]
[1780295629872,48.72,73108.01,0.0,-0.99731,0.0,0.4561]
[1780295629973,48.72,73108.01,0.0,-0.99731,0.0,0.4561]
[1780295631145,48.72,73106.48,0.0,-0.99731,0.0,0.45537]
[1780295632152,48.72,73103.33,0.0,-0.99732,0.0,0.45386]
[1780295635904,48.72,73103.03,0.0,-0.99732,0.0,0.45372]
[1780295635978,48.72,73103.03,0.0,-0.99732,0.0,0.45372]
[1780295636057,48.72,73103.03,0.0,-0.99732,0.0,0.45372]
[1780295641215,48.72,73104.13,0.0,-0.99732,0.0,0.45424]
[1780295644371,48.72,73104.12,0.0,-0.99732,0.0,0.45424]
[1780295644470,48.72,73104.12,0.0,-0.99732,0.0,0.45424]
[1780295646817,48.72,73101.65,0.0,-0.99732,0.0,0.45306]
[1780295646975,48.72,73101.64,0.0,-0.99733,0.0,0.45305]
[1780295647258,48.72,73101.66,0.0,-0.99732,0.0,0.45306]
[1780295650279,48.72,73104.99,0.0,-0.99731,0.0,0.45465]
[1780295651286,48.72,73114.85,0.0,-0.99728,0.0,0.4594]
[1780295652293,48.72,73117.98,0.0,-0.99727,0.0,0.46092]
[1780295654308,48.72,73114.24,0.0,-0.99729,0.0,0.45911]
[1780295656717,48.72,73111.76,0.0,-0.99729,0.0,0.45791]
[1780295656972,48.72,73112.66,0.0,-0.99729,0.0,0.45834]
[1780295661903,48.72,73113.25,0.0,-0.99729,0.0,0.45863]
[1780295661978,48.72,73113.25,0.0,-0.99729,0.0,0.45863]
[1780295662960,48.72,73112.97,0.0,-0.99729,0.0,0.45849]
[1780295662971,48.72,73112.97,0.0,-0.99729,0.0,0.45849]
[1780295663372,48.72,73112.73,0.0,-0.99729,0.0,0.45838]
[1780295666757,48.72,73112.2,0.0,-0.99729,0.0,0.45812]
[1780295666971,48.72,73112.09,0.0,-0.99729,0.0,0.45807]
[1780295672434,48.72,73111.93,0.0,-0.9973,0.0,0.45731]
[1780295674448,48.72,73108.36,0.0,-0.99731,0.0,0.45559]
[1780295676622,48.72,73106.47,0.0,-0.99731,0.0,0.45469]
[1780295676721,48.72,73106.47,0.0,-0.99731,0.0,0.45469]
[1780295677637,48.72,73104.12,0.0,-0.99732,0.0,0.45356]
[1780295677720,48.72,73104.12,0.0,-0.99732,0.0,0.45356]
[1780295677739,48.72,73103.61,0.0,-0.99732,0.0,0.45332]
[1780295682508,48.72,73097.97,0.0,-0.99734,0.0,0.45063]
[1780295685257,48.72,73097.06,0.0,-0.99734,0.0,0.45019]
[1780295685470,48.72,73097.06,0.0,-0.99734,0.0,0.45019]
[1780295690569,48.72,73097.53,0.0,-0.99734,0.0,0.45042]
[1780295691157,48.72,73097.53,0.0,-0.99734,0.0,0.45042]
[1780295691220,48.72,73097.53,0.0,-0.99734,0.0,0.45042]
[1780295691627,48.72,73097.53,0.0,-0.99734,0.0,0.45042]
[1780295691720,48.72,73097.53,0.0,-0.99734,0.0,0.45042]
[1780295691821,48.72,73098.91,0.0,-0.99734,0.0,0.45107]
[1780295692584,48.72,73102.04,0.0,-0.99733,0.0,0.45257]
[1780295696612,48.72,73104.73,0.0,-0.99732,0.0,0.45385]
[1780295698592,48.72,73105.67,0.0,-0.99732,0.0,0.4543]
[1780295698721,48.72,73105.67,0.0,-0.99732,0.0,0.4543]
[1780295701647,48.72,73096.42,0.0,-0.99734,0.0,0.44989]
[1780295702654,48.72,73094.65,0.0,-0.99735,0.0,0.44905]
[1780295703533,48.72,73094.65,0.0,-0.99735,0.0,0.44905]
[1780295703720,48.72,73094.65,0.0,-0.99735,0.0,0.44905]
[1780295705318,48.72,73093.26,0.0,-0.99735,0.0,0.44839]
[1780295705470,48.72,73093.26,0.0,-0.99735,0.0,0.44839]
[1780295705675,48.72,73093.36,0.0,-0.99735,0.0,0.44844]
[1780295709503,48.72,73094.33,0.0,-0.99735,0.0,0.4489]
[1780295709720,48.72,73094.33,0.0,-0.99735,0.0,0.4489]
[1780295715748,48.72,73092.45,0.0,-0.99736,0.0,0.44801]
[1780295717762,48.72,73089.88,0.0,-0.99736,0.0,0.44679]
[1780295718543,48.72,73089.88,0.0,-0.99736,0.0,0.44679]
[1780295718721,48.72,73089.88,0.0,-0.99736,0.0,0.44679]
[1780295719795,48.72,73088.35,0.0,-0.99737,0.0,0.44607]
[1780295719824,48.72,73087.59,0.0,-0.99737,0.0,0.44571]
[1780295719973,48.72,73087.59,0.0,-0.99737,0.0,0.44571]
[1780295722797,48.72,73080.76,0.0,-0.99739,0.0,0.4425]
[1780295725267,48.72,73079.03,0.0,-0.9974,0.0,0.44169]
[1780295725470,48.72,73079.03,0.0,-0.9974,0.0,0.44169]
[1780295726825,48.72,73072.45,0.0,-0.99742,0.0,0.43863]
[1780295728839,48.72,73064.57,0.0,-0.99744,0.0,0.43498]
[1780295729846,48.72,73059.73,0.0,-0.99746,0.0,0.43275]
[1780295730853,48.72,73056.84,0.0,-0.99746,0.0,0.43142]
[1780295733874,48.72,73062.49,0.0,-0.99745,0.0,0.43336]
[1780295734881,48.72,73067.73,0.0,-0.99744,0.0,0.43578]
[1780295737923,48.72,73071.0,0.0,-0.99743,0.0,0.43729]
[1780295738933,48.72,73075.81,0.0,-0.99741,0.0,0.43953]
[1780295739939,48.72,73079.67,0.0,-0.9974,0.0,0.44133]
[1780295742157,48.72,73080.14,0.0,-0.9974,0.0,0.44155]
[1780295742404,48.72,73080.14,0.0,-0.9974,0.0,0.44155]
[1780295743233,48.72,73081.14,0.0,-0.9974,0.0,0.44202]
[1780295743469,48.72,73081.14,0.0,-0.9974,0.0,0.44202]
[1780295743496,48.72,73080.68,0.0,-0.9974,0.0,0.4418]
[1780295744974,48.72,73083.84,0.0,-0.99739,0.0,0.44328]
[1780295747995,48.72,73086.37,0.0,-0.99738,0.0,0.44447]
[1780295750009,48.72,73089.5,0.0,-0.99737,0.0,0.44594]
[1780295752023,48.72,73084.05,0.0,-0.99739,0.0,0.44338]
[1780295753571,48.72,73084.05,0.0,-0.99739,0.0,0.44338]
[1780295753720,48.72,73084.05,0.0,-0.99739,0.0,0.44338]
[1780295757058,48.72,73078.92,0.0,-0.9974,0.0,0.44098]
[1780295758065,48.72,73075.63,0.0,-0.99741,0.0,0.43944]
[1780295759322,48.72,73075.63,0.0,-0.99741,0.0,0.43944]
[1780295759470,48.72,73075.63,0.0,-0.99741,0.0,0.43944]
[1780295759522,48.72,73072.89,0.0,-0.99742,0.0,0.43817]
[1780295760579,48.72,73072.89,0.0,-0.99742,0.0,0.43817]
[1780295760720,48.72,73072.89,0.0,-0.99742,0.0,0.43817]
[1780295760825,48.72,73070.9,0.0,-0.99743,0.0,0.43725]
[1780295761086,48.72,73066.54,0.0,-0.99744,0.0,0.43523]
[1780295762093,48.72,73062.09,0.0,-0.99745,0.0,0.43318]
[1780295763728,48.72,73062.09,0.0,-0.99745,0.0,0.43318]
[1780295763974,48.72,73062.09,0.0,-0.99745,0.0,0.43318]
[1780295769142,48.72,73066.15,0.0,-0.99744,0.0,0.43505]
[1780295772025,48.72,73066.47,0.0,-0.99744,0.0,0.4352]
[1780295772220,48.72,73066.47,0.0,-0.99744,0.0,0.4352]
[1780295772734,48.72,73066.47,0.0,-0.99744,0.0,0.4352]
[1780295772972,48.72,73066.47,0.0,-0.99744,0.0,0.4352]
[1780295772822,48.72,73065.72,0.0,-0.99744,0.0,0.43485]
[1780295775185,48.72,73069.28,0.0,-0.99743,0.0,0.4365]
[1780295777781,48.72,73069.08,0.0,-0.99743,0.0,0.4364]
[1780295777974,48.72,73069.08,0.0,-0.99743,0.0,0.4364]
[1780295777987,48.72,73076.05,0.0,-0.99741,0.0,0.43964]
[1780295778207,48.72,73079.61,0.0,-0.9974,0.0,0.4413]
[1780295779215,48.72,73084.18,0.0,-0.99739,0.0,0.44344]
[1780295781228,48.72,73080.01,0.0,-0.9974,0.0,0.44149]
[1780295782907,48.72,73080.01,0.0,-0.9974,0.0,0.44149]
[1780295782984,48.72,73080.01,0.0,-0.9974,0.0,0.44149]
[1780295782962,48.72,73077.3,0.0,-0.99741,0.0,0.44022]
[1780295783832,48.72,73077.3,0.0,-0.99741,0.0,0.44022]
[1780295783976,48.72,73077.3,0.0,-0.99741,0.0,0.44022]
[1780295783933,48.72,73075.15,0.0,-0.99741,0.0,0.43922]
[1780295787793,48.72,73073.6,0.0,-0.99742,0.0,0.4385]
[1780295787983,48.72,73073.6,0.0,-0.99742,0.0,0.4385]
[1780295793312,48.72,73071.51,0.0,-0.99743,0.0,0.43687]
[1780295797001,48.72,73070.92,0.0,-0.99743,0.0,0.4366]
[1780295797220,48.72,73070.78,0.0,-0.99743,0.0,0.43653]
[1780295797422,48.72,73070.78,0.0,-0.99743,0.0,0.43653]
[1780295797472,48.72,73070.78,0.0,-0.99743,0.0,0.43653]
[1780295797520,48.72,73070.4,0.0,-0.99743,0.0,0.43636]
[1780295800395,48.72,73070.96,0.0,-0.99743,0.0,0.43662]
[1780295800471,48.72,73070.96,0.0,-0.99743,0.0,0.43662]
[1780295800571,48.72,73076.78,0.0,-0.99741,0.0,0.43932]
[1780295801367,48.72,73082.01,0.0,-0.9974,0.0,0.44176]
[1780295802179,48.72,73082.01,0.0,-0.9974,0.0,0.44176]
[1780295802221,48.72,73082.01,0.0,-0.9974,0.0,0.44176]
[1780295802248,48.72,73082.01,0.0,-0.9974,0.0,0.44176]
[1780295802471,48.72,73082.01,0.0,-0.9974,0.0,0.44176]
[1780295802487,48.72,73081.91,0.0,-0.9974,0.0,0.44171]
[1780295807542,48.72,73083.79,0.0,-0.99739,0.0,0.44259]
[1780295807720,48.72,73083.79,0.0,-0.99739,0.0,0.44259]
[1780295810432,48.72,73079.97,0.0,-0.9974,0.0,0.44081]
[1780295813653,48.72,73080.01,0.0,-0.9974,0.0,0.44082]
[1780295813725,48.72,73080.01,0.0,-0.9974,0.0,0.44082]
[1780295814206,48.72,73079.22,0.0,-0.9974,0.0,0.44046]
[1780295814220,48.72,73079.22,0.0,-0.9974,0.0,0.44046]
[1780295814460,48.72,73078.39,0.0,-0.99741,0.0,0.44007]
[1780295819495,48.72,73077.93,0.0,-0.99741,0.0,0.43985]
[1780295822565,48.72,73076.56,0.0,-0.99741,0.0,0.43922]
[1780295822720,48.72,73076.56,0.0,-0.99741,0.0,0.43922]
[1780295822821,48.72,73069.05,0.0,-0.99744,0.0,0.43573]
[1780295823524,48.72,73067.02,0.0,-0.99744,0.0,0.4348]
[1780295824449,48.72,73067.02,0.0,-0.99744,0.0,0.4348]
[1780295824471,48.72,73067.02,0.0,-0.99744,0.0,0.4348]
[1780295824529,48.72,73064.95,0.0,-0.99745,0.0,0.43384]
[1780295825537,48.72,73058.88,0.0,-0.99747,0.0,0.43105]
[1780295826501,48.72,73058.88,0.0,-0.99747,0.0,0.43105]
[1780295826720,48.72,73058.88,0.0,-0.99747,0.0,0.43105]
[1780295826821,48.72,73055.32,0.0,-0.99748,0.0,0.42943]
[1780295832589,48.72,73051.53,0.0,-0.99749,0.0,0.4277]
[1780295835856,48.72,73049.45,0.0,-0.99749,0.0,0.42675]
[1780295835976,48.72,73049.45,0.0,-0.99749,0.0,0.42675]
[1780295836576,48.72,73049.42,0.0,-0.99749,0.0,0.42674]
[1780295836721,48.72,73049.42,0.0,-0.99749,0.0,0.42674]
[1780295836822,48.72,73049.08,0.0,-0.99749,0.0,0.42659]
[1780295842659,48.72,73048.29,0.0,-0.9975,0.0,0.42623]
[1780295844673,48.72,73041.1,0.0,-0.99752,0.0,0.42298]
[1780295845680,48.72,73036.54,0.0,-0.99753,0.0,0.42093]
[1780295850715,48.72,73039.19,0.0,-0.99752,0.0,0.42212]
[1780295852232,48.72,73039.09,0.0,-0.99753,0.0,0.42143]
[1780295852470,48.72,73039.09,0.0,-0.99753,0.0,0.42143]
[1780295857764,48.72,73042.06,0.0,-0.99752,0.0,0.42277]
[1780295860277,48.72,73042.85,0.0,-0.99752,0.0,0.42312]
[1780295860470,48.72,73042.85,0.0,-0.99752,0.0,0.42312]
[1780295862148,48.72,73044.55,0.0,-0.99751,0.0,0.42389]
[1780295862220,48.72,73044.55,0.0,-0.99751,0.0,0.42389]
[1780295862799,48.72,73044.03,0.0,-0.99751,0.0,0.42366]
[1780295867834,48.72,73050.15,0.0,-0.99749,0.0,0.42643]
[1780295870107,48.72,73049.49,0.0,-0.9975,0.0,0.42613]
[1780295870221,48.72,73049.49,0.0,-0.9975,0.0,0.42613]
[1780295873880,48.72,73057.42,0.0,-0.99747,0.0,0.42974]
[1780295874935,48.72,73057.42,0.0,-0.99747,0.0,0.42974]
[1780295874977,48.72,73057.42,0.0,-0.99747,0.0,0.42974]
[1780295875027,48.72,73054.29,0.0,-0.99748,0.0,0.42831]
[1780295876721,48.72,73054.57,0.0,-0.99748,0.0,0.42843]
[1780295876901,48.72,73054.6,0.0,-0.99748,0.0,0.42845]
[1780295881936,48.72,73054.02,0.0,-0.99748,0.0,0.42818]
[1780295883082,48.72,73054.02,0.0,-0.99748,0.0,0.42818]
[1780295883220,48.72,73053.77,0.0,-0.99748,0.0,0.42807]
[1780295884957,48.72,73057.37,0.0,-0.99747,0.0,0.42971]
[1780295886971,48.72,73062.57,0.0,-0.99746,0.0,0.43209]
[1780295887717,48.72,73062.57,0.0,-0.99746,0.0,0.43209]
[1780295887976,48.72,73062.57,0.0,-0.99746,0.0,0.43209]
[1780295888278,48.72,73063.22,0.0,-0.99746,0.0,0.43239]
[1780295888470,48.72,73063.22,0.0,-0.99746,0.0,0.43239]
[1780295888986,48.72,73064.27,0.0,-0.99745,0.0,0.43287]
[1780295893014,48.72,73073.91,0.0,-0.99742,0.0,0.43733]
[1780295894021,48.72,73074.1,0.0,-0.99742,0.0,0.43741]
[1780295894922,48.72,73074.1,0.0,-0.99742,0.0,0.43741]
[1780295894976,48.72,73074.1,0.0,-0.99742,0.0,0.43741]
[1780295898049,48.72,73071.79,0.0,-0.99743,0.0,0.43634]
[1780295899649,48.72,73070.55,0.0,-0.99743,0.0,0.43577]
[1780295899721,48.72,73070.55,0.0,-0.99743,0.0,0.43577]
[1780295900063,48.72,73070.41,0.0,-0.99744,0.0,0.4357]
[1780295900631,48.72,73070.41,0.0,-0.99744,0.0,0.4357]
[1780295900721,48.72,73070.41,0.0,-0.99744,0.0,0.4357]
[1780295902077,48.72,73065.86,0.0,-0.99745,0.0,0.43361]
[1780295904877,48.72,73064.39,0.0,-0.99745,0.0,0.43293]
[1780295904976,48.72,73064.39,0.0,-0.99745,0.0,0.43293]
[1780295905098,48.72,73062.85,0.0,-0.99746,0.0,0.43222]
[1780295906102,48.72,73062.85,0.0,-0.99746,0.0,0.43222]
[1780295906221,48.72,73061.84,0.0,-0.99746,0.0,0.43176]
[1780295907112,48.72,73059.23,0.0,-0.99747,0.0,0.43056]
[1780295909472,48.72,73058.38,0.0,-0.99747,0.0,0.43017]
[1780295909721,48.72,73058.38,0.0,-0.99747,0.0,0.43017]
[1780295910381,48.72,73058.38,0.0,-0.99747,0.0,0.43017]
[1780295910470,48.72,73058.38,0.0,-0.99747,0.0,0.43017]
[1780295910478,48.72,73058.1,0.0,-0.99747,0.0,0.43005]
[1780295912099,48.72,73058.1,0.0,-0.99747,0.0,0.43005]
[1780295912113,48.72,73062.69,0.0,-0.99746,0.0,0.4315]
[1780295912221,48.72,73062.69,0.0,-0.99746,0.0,0.4315]
[1780295918189,48.72,73063.37,0.0,-0.99746,0.0,0.43181]
[1780295923224,48.72,73062.19,0.0,-0.99746,0.0,0.43127]
[1780295928259,48.72,73061.81,0.0,-0.99746,0.0,0.43109]
[1780295930141,48.72,73061.81,0.0,-0.99746,0.0,0.43109]
[1780295930221,48.72,73061.83,0.0,-0.99746,0.0,0.4311]
[1780295930273,48.72,73061.06,0.0,-0.99747,0.0,0.43075]
[1780295935309,48.72,73061.28,0.0,-0.99747,0.0,0.43085]
[1780295940343,48.72,73060.88,0.0,-0.99747,0.0,0.43067]
[1780295941351,48.72,73052.76,0.0,-0.99749,0.0,0.42696]
[1780295942360,48.72,73049.36,0.0,-0.9975,0.0,0.42542]
[1780295943366,48.72,73048.66,0.0,-0.9975,0.0,0.4251]
[1780295948403,48.72,73048.84,0.0,-0.9975,0.0,0.42519]
[1780295953438,48.72,73048.06,0.0,-0.9975,0.0,0.42483]
[1780295956460,48.72,73045.69,0.0,-0.99751,0.0,0.42376]
[1780295957466,48.72,73042.9,0.0,-0.99752,0.0,0.4225]
[1780295962501,48.72,73039.97,0.0,-0.99753,0.0,0.42119]
[1780295963508,48.72,73036.08,0.0,-0.99754,0.0,0.41944]
[1780295964516,48.72,73028.96,0.0,-0.99756,0.0,0.41627]
[1780295965522,48.72,73026.22,0.0,-0.99757,0.0,0.41505]
[1780295966726,48.72,73026.22,0.0,-0.99757,0.0,0.41505]
[1780295966994,48.72,73026.22,0.0,-0.99757,0.0,0.41505]
[1780295967095,48.72,73026.52,0.0,-0.99757,0.0,0.41518]
[1780295970557,48.72,73024.0,0.0,-0.99757,0.0,0.41407]
[1780295972571,48.72,73030.61,0.0,-0.99756,0.0,0.41637]
[1780295973578,48.72,73032.8,0.0,-0.99755,0.0,0.41734]
[1780295976184,48.72,73032.38,0.0,-0.99755,0.0,0.41715]
[1780295976220,48.72,73032.73,0.0,-0.99755,0.0,0.41731]
[1780295976600,48.72,73032.53,0.0,-0.99755,0.0,0.41722]
[1780295981634,48.72,73031.86,0.0,-0.99755,0.0,0.41692]
[1780295982643,48.72,73034.6,0.0,-0.99755,0.0,0.41814]
[1780295983649,48.72,73037.18,0.0,-0.99754,0.0,0.4193]
[1780295988684,48.72,73036.93,0.0,-0.99754,0.0,0.41919]
[1780295989693,48.72,73042.42,0.0,-0.99752,0.0,0.42165]
[1780295991708,48.72,73045.93,0.0,-0.99751,0.0,0.42323]
[1780295992715,48.72,73050.03,0.0,-0.9975,0.0,0.42508]
[1780295993975,48.72,73050.03,0.0,-0.9975,0.0,0.42508]
[1780295993998,48.72,73049.89,0.0,-0.9975,0.0,0.42502]
[1780295994221,48.72,73049.89,0.0,-0.9975,0.0,0.42502]
[1780295997752,48.72,73047.12,0.0,-0.99751,0.0,0.42376]
[1780295998407,48.72,73047.12,0.0,-0.99751,0.0,0.42376]
[1780296000221,48.72,73046.28,0.0,-0.99751,0.0,0.42338]
[1780296001798,48.72,73041.25,0.0,-0.99753,0.0,0.42112]
[1780296003035,48.72,73041.25,0.0,-0.99753,0.0,0.42112]
[1780296003221,48.72,73041.25,0.0,-0.99753,0.0,0.42112]
[1780296003076,48.72,73036.54,0.0,-0.99754,0.0,0.41901]
[1780296003312,48.72,73036.54,0.0,-0.99754,0.0,0.41901]
[1780296003470,48.72,73036.54,0.0,-0.99754,0.0,0.41901]
[1780296007825,48.72,73037.28,0.0,-0.99754,0.0,0.41934]
[1780296009670,48.72,73036.77,0.0,-0.99754,0.0,0.41911]
[1780296009720,48.72,73036.77,0.0,-0.99754,0.0,0.41911]
[1780296009839,48.72,73036.97,0.0,-0.99754,0.0,0.4192]
[1780296014874,48.72,73037.08,0.0,-0.99754,0.0,0.41925]
[1780296019909,48.72,73037.28,0.0,-0.99754,0.0,0.41934]
[1780296022586,48.72,73035.61,0.0,-0.99754,0.0,0.4186]
[1780296022724,48.72,73035.61,0.0,-0.99754,0.0,0.4186]
[1780296022930,48.72,73036.21,0.0,-0.99754,0.0,0.41886]
[1780296028972,48.72,73036.13,0.0,-0.99754,0.0,0.41883]
[1780296034007,48.72,73034.04,0.0,-0.99755,0.0,0.41726]
[1780296035014,48.72,73030.72,0.0,-0.99756,0.0,0.41578]
[1780296035817,48.72,73030.72,0.0,-0.99756,0.0,0.41578]
[1780296035983,48.72,73030.72,0.0,-0.99756,0.0,0.41578]
[1780296036021,48.72,73028.58,0.0,-0.99757,0.0,0.41483]
[1780296039054,48.72,73032.93,0.0,-0.99756,0.0,0.41676]
[1780296042075,48.72,73035.12,0.0,-0.99755,0.0,0.41774]
[1780296045096,48.72,73038.64,0.0,-0.99754,0.0,0.41931]
[1780296050132,48.72,73039.08,0.0,-0.99754,0.0,0.41951]
[1780296053152,48.72,73035.3,0.0,-0.99755,0.0,0.41782]
[1780296058188,48.72,73030.55,0.0,-0.99756,0.0,0.41571]
[1780296059195,48.72,73028.3,0.0,-0.99757,0.0,0.41471]
[1780296062218,48.72,73025.24,0.0,-0.99758,0.0,0.41335]
[1780296067254,48.72,73025.05,0.0,-0.99758,0.0,0.41327]
[1780296069268,48.72,73022.68,0.0,-0.99758,0.0,0.41222]
[1780296072289,48.72,73016.49,0.0,-0.9976,0.0,0.4095]
[1780296074303,48.72,73014.86,0.0,-0.99761,0.0,0.40879]
[1780296077323,48.72,73023.71,0.0,-0.99758,0.0,0.41268]
[1780296079338,48.72,73024.27,0.0,-0.99758,0.0,0.41293]
[1780296081352,48.72,73027.44,0.0,-0.99757,0.0,0.41433]
[1780296082359,48.72,73031.37,0.0,-0.99756,0.0,0.41607]
[1780296084373,48.72,73027.65,0.0,-0.99757,0.0,0.41442]
[1780296086387,48.72,73030.87,0.0,-0.99756,0.0,0.41585]
[1780296091422,48.72,73028.45,0.0,-0.99757,0.0,0.41414]
[1780296094443,48.72,73025.87,0.0,-0.99758,0.0,0.413]
[1780296096457,48.72,73021.33,0.0,-0.99759,0.0,0.411]
[1780296099478,48.72,73018.8,0.0,-0.9976,0.0,0.40989]
[1780296102499,48.72,73022.09,0.0,-0.99759,0.0,0.41133]
[1780296103506,48.72,73029.35,0.0,-0.99757,0.0,0.41454]
[1780296104513,48.72,73031.53,0.0,-0.99756,0.0,0.41551]
[1780296105520,48.72,73032.21,0.0,-0.99756,0.0,0.41581]
[1780296108541,48.72,73029.14,0.0,-0.99757,0.0,0.41445]
[1780296113576,48.72,73026.57,0.0,-0.99758,0.0,0.41331]
[1780296118611,48.72,73027.39,0.0,-0.99757,0.0,0.41367]
[1780296119737,48.72,73027.39,0.0,-0.99757,0.0,0.41367]
[1780296119984,48.72,73027.39,0.0,-0.99757,0.0,0.41367]
[1780296120068,48.72,73028.09,0.0,-0.99757,0.0,0.41398]
[1780296124653,48.72,73031.96,0.0,-0.99756,0.0,0.4157]
[1780296127674,48.72,73036.96,0.0,-0.99755,0.0,0.41792]
[1780296131702,48.72,73034.42,0.0,-0.99755,0.0,0.41679]
[1780296132709,48.72,73030.67,0.0,-0.99757,0.0,0.41513]
[1780296133716,48.72,73027.54,0.0,-0.99757,0.0,0.41374]
[1780296134723,48.72,73023.69,0.0,-0.99759,0.0,0.41204]
[1780296135730,48.72,73021.4,0.0,-0.99759,0.0,0.41103]
[1780296140765,48.72,73020.07,0.0,-0.9976,0.0,0.41045]
[1780296142779,48.72,73015.06,0.0,-0.99761,0.0,0.40825]
[1780296144793,48.72,73012.62,0.0,-0.99762,0.0,0.40719]
[1780296147814,48.72,73015.13,0.0,-0.99761,0.0,0.40828]
[1780296152875,48.72,73016.93,0.0,-0.99761,0.0,0.40844]
[1780296157908,48.72,73016.23,0.0,-0.99761,0.0,0.40814]
[1780296162944,48.72,73015.46,0.0,-0.99761,0.0,0.4078]
[1780296165965,48.72,73012.43,0.0,-0.99762,0.0,0.40648]
[1780296171002,48.72,73011.16,0.0,-0.99762,0.0,0.40593]
[1780296175030,48.72,73008.14,0.0,-0.99763,0.0,0.40461]
[1780296177044,48.72,73003.06,0.0,-0.99765,0.0,0.40241]
[1780296178051,48.72,72998.93,0.0,-0.99766,0.0,0.40063]
[1780296180075,48.72,73009.92,0.0,-0.99763,0.0,0.40539]
[1780296181085,48.72,73018.66,0.0,-0.9976,0.0,0.4092]
[1780296182097,48.72,73026.03,0.0,-0.99758,0.0,0.41244]
[1780296183103,48.72,73025.93,0.0,-0.99758,0.0,0.4124]
[1780296185117,48.72,73020.1,0.0,-0.9976,0.0,0.40983]
[1780296186124,48.72,73017.91,0.0,-0.9976,0.0,0.40887]
[1780296189145,48.72,73012.93,0.0,-0.99762,0.0,0.4067]
[1780296191159,48.72,73007.51,0.0,-0.99763,0.0,0.40434]
[1780296192350,48.72,73004.1,0.0,-0.99764,0.0,0.40286]
[1780296194180,48.72,72999.54,0.0,-0.99766,0.0,0.4009]
[1780296195943,48.72,72997.83,0.0,-0.99766,0.0,0.40016]
[1780296196194,48.72,72992.67,0.0,-0.99767,0.0,0.39795]
[1780296197201,48.72,72987.19,0.0,-0.99769,0.0,0.39561]
[1780296199215,48.72,72984.45,0.0,-0.9977,0.0,0.39445]
[1780296199953,48.72,72984.45,0.0,-0.9977,0.0,0.39445]
[1780296202236,48.72,72981.34,0.0,-0.99771,0.0,0.39313]
[1780296202483,48.72,72981.34,0.0,-0.99771,0.0,0.39313]
[1780296207272,48.72,72986.44,0.0,-0.99769,0.0,0.39529]
[1780296209286,48.72,72991.91,0.0,-0.99768,0.0,0.39762]
[1780296211300,48.72,72996.33,0.0,-0.99767,0.0,0.3989]
[1780296212307,48.72,72999.66,0.0,-0.99766,0.0,0.40033]
[1780296213314,48.72,73004.08,0.0,-0.99765,0.0,0.40224]
[1780296214726,48.72,73003.92,0.0,-0.99765,0.0,0.40217]
[1780296214976,48.72,73003.92,0.0,-0.99765,0.0,0.40217]
[1780296215328,48.72,73004.19,0.0,-0.99765,0.0,0.40228]
[1780296220364,48.72,73002.9,0.0,-0.99765,0.0,0.40173]
[1780296221371,48.72,73009.46,0.0,-0.99763,0.0,0.40456]
[1780296223385,48.72,73011.5,0.0,-0.99763,0.0,0.40545]
[1780296225399,48.72,73003.17,0.0,-0.99765,0.0,0.40184]
[1780296226406,48.72,73002.11,0.0,-0.99765,0.0,0.40139]
[1780296228079,48.72,73001.95,0.0,-0.99765,0.0,0.40132]
[1780296228220,48.72,73001.95,0.0,-0.99765,0.0,0.40132]
[1780296228420,48.72,73001.92,0.0,-0.99765,0.0,0.4013]
[1780296230434,48.72,72999.39,0.0,-0.99766,0.0,0.40022]
[1780296231441,48.72,72996.44,0.0,-0.99767,0.0,0.39895]
[1780296232448,48.72,72992.3,0.0,-0.99768,0.0,0.39718]
[1780296233455,48.72,72989.87,0.0,-0.99769,0.0,0.39614]
[1780296236476,48.72,72987.21,0.0,-0.99769,0.0,0.39501]
[1780296237483,48.72,72984.04,0.0,-0.9977,0.0,0.39366]
[1780296238490,48.72,72979.81,0.0,-0.99771,0.0,0.39187]
[1780296239497,48.72,72971.4,0.0,-0.99774,0.0,0.38834]
[1780296240504,48.72,72971.0,0.0,-0.99774,0.0,0.38817]
[1780296242767,48.72,72969.46,0.0,-0.99774,0.0,0.38753]
[1780296242976,48.72,72969.46,0.0,-0.99774,0.0,0.38753]
[1780296244536,48.72,72957.15,0.0,-0.99777,0.0,0.38241]
[1780296245559,48.72,72954.77,0.0,-0.99778,0.0,0.38143]
[1780296250594,48.72,72955.67,0.0,-0.99778,0.0,0.3818]
[1780296252608,48.72,72958.63,0.0,-0.99777,0.0,0.38302]
[1780296256199,48.72,72957.48,0.0,-0.99777,0.0,0.38255]
[1780296256221,48.72,72957.48,0.0,-0.99777,0.0,0.38255]
[1780296256301,48.72,72957.42,0.0,-0.99777,0.0,0.38252]
[1780296261671,48.72,72956.1,0.0,-0.99778,0.0,0.38198]
[1780296263167,48.72,72956.1,0.0,-0.99778,0.0,0.38198]
[1780296263220,48.72,72956.1,0.0,-0.99778,0.0,0.38198]
[1780296263245,48.72,72956.54,0.0,-0.99777,0.0,0.38216]
[1780296265698,48.72,72954.3,0.0,-0.99778,0.0,0.38123]
[1780296266717,48.72,72943.22,0.0,-0.99781,0.0,0.37669]
[1780296267911,48.72,72943.22,0.0,-0.99781,0.0,0.37669]
[1780296267921,48.72,72930.64,0.0,-0.99784,0.0,0.37159]
[1780296268728,48.72,72924.01,0.0,-0.99786,0.0,0.36892]
[1780296270317,48.72,72924.01,0.0,-0.99786,0.0,0.36892]
[1780296270318,48.72,72920.91,0.0,-0.99787,0.0,0.36768]
[1780296271749,48.72,72922.36,0.0,-0.99787,0.0,0.36769]
[1780296274473,48.72,72922.26,0.0,-0.99787,0.0,0.36765]
[1780296275789,48.72,72916.29,0.0,-0.99788,0.0,0.36527]
[1780296280824,48.72,72916.36,0.0,-0.99788,0.0,0.3653]
[1780296281830,48.72,72921.36,0.0,-0.99787,0.0,0.36729]
[1780296282586,48.72,72921.36,0.0,-0.99787,0.0,0.36729]
[1780296282851,48.72,72924.4,0.0,-0.99786,0.0,0.3685]
[1780296283846,48.72,72927.14,0.0,-0.99785,0.0,0.3696]
[1780296285860,48.72,72923.27,0.0,-0.99786,0.0,0.36805]
[1780296286867,48.72,72917.65,0.0,-0.99788,0.0,0.36581]
[1780296287873,48.72,72915.39,0.0,-0.99788,0.0,0.36491]
[1780296289240,48.72,72915.39,0.0,-0.99788,0.0,0.36491]
[1780296289472,48.72,72915.39,0.0,-0.99788,0.0,0.36491]
[1780296289479,48.72,72914.89,0.0,-0.99788,0.0,0.36471]
[1780296294923,48.72,72920.0,0.0,-0.99787,0.0,0.36675]
[1780296295930,48.72,72923.71,0.0,-0.99786,0.0,0.36823]
[1780296296937,48.72,72921.15,0.0,-0.99787,0.0,0.3672]
[1780296298951,48.72,72918.6,0.0,-0.99788,0.0,0.36619]
[1780296303986,48.72,72920.92,0.0,-0.99787,0.0,0.36711]
[1780296304993,48.72,72914.58,0.0,-0.99789,0.0,0.36459]
[1780296306000,48.72,72907.34,0.0,-0.9979,0.0,0.36173]
[1780296307021,48.72,72904.61,0.0,-0.99791,0.0,0.36066]
[1780296308016,48.72,72899.05,0.0,-0.99792,0.0,0.35848]
[1780296309253,48.72,72899.05,0.0,-0.99792,0.0,0.35848]
[1780296309290,48.72,72895.92,0.0,-0.99793,0.0,0.35726]
[1780296312436,48.72,72897.81,0.0,-0.99793,0.0,0.35799]
[1780296312470,48.72,72897.81,0.0,-0.99793,0.0,0.35799]
[1780296312537,48.72,72903.49,0.0,-0.99791,0.0,0.36022]
[1780296314186,48.72,72904.13,0.0,-0.99791,0.0,0.36047]
[1780296314470,48.72,72904.13,0.0,-0.99791,0.0,0.36047]
[1780296316028,48.72,72904.19,0.0,-0.99791,0.0,0.36049]
[1780296316073,48.72,72906.93,0.0,-0.9979,0.0,0.36157]
[1780296317080,48.72,72910.99,0.0,-0.99789,0.0,0.36317]
[1780296317706,48.72,72910.99,0.0,-0.99789,0.0,0.36317]
[1780296317720,48.72,72910.99,0.0,-0.99789,0.0,0.36317]
[1780296318087,48.72,72910.65,0.0,-0.9979,0.0,0.36303]
[1780296323122,48.72,72903.82,0.0,-0.99791,0.0,0.36034]
[1780296325136,48.72,72901.31,0.0,-0.99792,0.0,0.35936]
[1780296326417,48.72,72901.31,0.0,-0.99792,0.0,0.35936]
[1780296327339,48.72,72901.22,0.0,-0.99792,0.0,0.35933]
[1780296327362,48.72,72896.58,0.0,-0.99793,0.0,0.35751]
[1780296328158,48.72,72894.31,0.0,-0.99794,0.0,0.35663]
[1780296329165,48.72,72891.91,0.0,-0.99794,0.0,0.3557]
[1780296330172,48.72,72888.5,0.0,-0.99795,0.0,0.35437]
[1780296330978,48.72,72888.5,0.0,-0.99795,0.0,0.35437]
[1780296332212,48.72,72875.11,0.0,-0.99799,0.0,0.34867]
[1780296333219,48.72,72880.23,0.0,-0.99797,0.0,0.35063]
[1780296334226,48.72,72884.31,0.0,-0.99796,0.0,0.3522]
[1780296335234,48.72,72882.15,0.0,-0.99797,0.0,0.35137]
[1780296335864,48.72,72882.15,0.0,-0.99797,0.0,0.35137]
[1780296336241,48.72,72879.82,0.0,-0.99797,0.0,0.35047]
[1780296337248,48.72,72882.59,0.0,-0.99797,0.0,0.35154]
[1780296338255,48.72,72874.41,0.0,-0.99799,0.0,0.34841]
[1780296339262,48.72,72873.18,0.0,-0.99799,0.0,0.34794]
[1780296340270,48.72,72875.81,0.0,-0.99798,0.0,0.34894]
[1780296342764,48.72,72874.87,0.0,-0.99799,0.0,0.34858]
[1780296343303,48.72,72897.47,0.0,-0.99793,0.0,0.3573]
[1780296344300,48.72,72902.04,0.0,-0.99792,0.0,0.35908]
[1780296346390,48.72,72902.08,0.0,-0.99792,0.0,0.3591]
[1780296346419,48.72,72916.53,0.0,-0.99788,0.0,0.36479]
[1780296347321,48.72,72923.6,0.0,-0.99787,0.0,0.36761]
[1780296348329,48.72,72933.84,0.0,-0.99784,0.0,0.37172]
[1780296349336,48.72,72946.33,0.0,-0.99781,0.0,0.37678]
[1780296350343,48.72,72954.66,0.0,-0.99779,0.0,0.3802]
[1780296350818,48.72,72954.66,0.0,-0.99779,0.0,0.3802]
[1780296351367,48.72,72959.44,0.0,-0.99777,0.0,0.38217]
[1780296352361,48.72,72963.94,0.0,-0.99776,0.0,0.38403]
[1780296354650,48.72,72964.5,0.0,-0.99776,0.0,0.38426]
[1780296358984,48.72,72963.95,0.0,-0.99776,0.0,0.38403]
[1780296360721,48.72,72965.2,0.0,-0.99776,0.0,0.38455]
[1780296361426,48.72,72962.4,0.0,-0.99777,0.0,0.38339]
[1780296362433,48.72,72972.92,0.0,-0.99774,0.0,0.38777]
[1780296363440,48.72,72974.98,0.0,-0.99773,0.0,0.38863]
[1780296364447,48.72,72969.59,0.0,-0.99775,0.0,0.38638]
[1780296364721,48.72,72969.59,0.0,-0.99775,0.0,0.38638]
[1780296365454,48.72,72967.1,0.0,-0.99775,0.0,0.38534]
[1780296368722,48.72,72966.94,0.0,-0.99775,0.0,0.38528]
[1780296370511,48.72,72980.46,0.0,-0.99772,0.0,0.39094]
[1780296371518,48.72,72985.08,0.0,-0.99771,0.0,0.39289]
[1780296372299,48.72,72985.08,0.0,-0.99771,0.0,0.39289]
[1780296372525,48.72,72990.92,0.0,-0.99769,0.0,0.39537]
[1780296373538,48.72,72997.38,0.0,-0.99767,0.0,0.39812]
[1780296375546,48.72,72997.57,0.0,-0.99767,0.0,0.3982]
[1780296376553,48.72,72995.4,0.0,-0.99768,0.0,0.39728]
[1780296380581,48.72,72987.5,0.0,-0.9977,0.0,0.39391]
[1780296381588,48.72,72982.59,0.0,-0.99771,0.0,0.39184]
[1780296383602,48.72,72974.92,0.0,-0.99773,0.0,0.38861]
[1780296384609,48.72,72972.77,0.0,-0.99774,0.0,0.38771]
[1780296388586,48.72,72972.0,0.0,-0.99774,0.0,0.38739]
[1780296388637,48.72,72972.33,0.0,-0.99774,0.0,0.38752]
[1780296388725,48.72,72972.33,0.0,-0.99774,0.0,0.38752]
[1780296391658,48.72,72975.1,0.0,-0.99774,0.0,0.38808]
[1780296392665,48.72,72981.21,0.0,-0.99772,0.0,0.39065]
[1780296393672,48.72,72985.09,0.0,-0.99771,0.0,0.39228]
[1780296394679,48.72,72979.5,0.0,-0.99772,0.0,0.38993]
[1780296397699,48.72,72977.94,0.0,-0.99773,0.0,0.38927]
[1780296402735,48.72,72976.48,0.0,-0.99773,0.0,0.38866]
[1780296407770,48.72,72974.82,0.0,-0.99774,0.0,0.38796]
[1780296410244,48.72,72974.22,0.0,-0.99774,0.0,0.38771]
[1780296410470,48.72,72974.22,0.0,-0.99774,0.0,0.38771]
[1780296410477,48.72,72966.3,0.0,-0.99776,0.0,0.38441]
[1780296410791,48.72,72957.94,0.0,-0.99778,0.0,0.38095]
[1780296411798,48.72,72950.74,0.0,-0.9978,0.0,0.378]
[1780296413678,48.72,72950.74,0.0,-0.9978,0.0,0.378]
[1780296412805,48.72,72947.17,0.0,-0.99781,0.0,0.37654]
[1780296413722,48.72,72947.17,0.0,-0.99781,0.0,0.37654]
[1780296413812,48.72,72946.71,0.0,-0.99781,0.0,0.37635]
[1780296415826,48.72,72943.15,0.0,-0.99782,0.0,0.3749]
[1780296417840,48.72,72940.71,0.0,-0.99783,0.0,0.37391]
[1780296419563,48.72,72943.03,0.0,-0.99782,0.0,0.37485]
[1780296420496,48.72,72943.03,0.0,-0.99782,0.0,0.37485]
[1780296420551,48.72,72947.53,0.0,-0.99781,0.0,0.37668]
[1780296421647,48.72,72947.53,0.0,-0.99781,0.0,0.37668]
[1780296421668,48.72,72952.98,0.0,-0.99779,0.0,0.37891]
[1780296421729,48.72,72952.98,0.0,-0.99779,0.0,0.37891]
[1780296421868,48.72,72956.77,0.0,-0.99778,0.0,0.38047]
[1780296422874,48.72,72953.7,0.0,-0.99779,0.0,0.37921]
[1780296423882,48.72,72945.9,0.0,-0.99781,0.0,0.37602]
[1780296424899,48.72,72935.53,0.0,-0.99784,0.0,0.37182]
[1780296425899,48.72,72928.18,0.0,-0.99786,0.0,0.36886]
[1780296426906,48.72,72928.41,0.0,-0.99786,0.0,0.36895]
[1780296429926,48.72,72924.81,0.0,-0.99787,0.0,0.36751]
[1780296431116,48.72,72924.81,0.0,-0.99787,0.0,0.36751]
[1780296431221,48.72,72924.81,0.0,-0.99787,0.0,0.36751]
[1780296432948,48.72,72914.53,0.0,-0.99789,0.0,0.36343]
[1780296433956,48.72,72908.84,0.0,-0.99791,0.0,0.36118]
[1780296435485,48.72,72908.84,0.0,-0.99791,0.0,0.36118]
[1780296435720,48.72,72908.84,0.0,-0.99791,0.0,0.36118]
[1780296435574,48.72,72912.75,0.0,-0.9979,0.0,0.36272]
[1780296436569,48.72,72912.75,0.0,-0.9979,0.0,0.36272]
[1780296436721,48.72,72912.75,0.0,-0.9979,0.0,0.36272]
[1780296436610,48.72,72917.82,0.0,-0.99788,0.0,0.36473]
[1780296440128,48.72,72918.05,0.0,-0.99788,0.0,0.36482]
[1780296440222,48.72,72918.05,0.0,-0.99788,0.0,0.36482]
[1780296442865,48.72,72918.74,0.0,-0.99788,0.0,0.36509]
[1780296442979,48.72,72918.74,0.0,-0.99788,0.0,0.36509]
[1780296443019,48.72,72920.81,0.0,-0.99788,0.0,0.36592]
[1780296447047,48.72,72918.45,0.0,-0.99788,0.0,0.36498]
[1780296448054,48.72,72915.93,0.0,-0.99789,0.0,0.36398]
[1780296449171,48.72,72914.05,0.0,-0.99789,0.0,0.36324]
[1780296450721,48.72,72914.05,0.0,-0.99789,0.0,0.36324]
[1780296453572,48.72,72911.42,0.0,-0.9979,0.0,0.36163]
[1780296453720,48.72,72911.42,0.0,-0.9979,0.0,0.36163]
[1780296453578,48.72,72910.84,0.0,-0.9979,0.0,0.3614]
[1780296455752,48.72,72911.44,0.0,-0.9979,0.0,0.36164]
[1780296455995,48.72,72910.22,0.0,-0.99791,0.0,0.36115]
[1780296460593,48.72,72911.15,0.0,-0.9979,0.0,0.36152]
[1780296461145,48.72,72917.17,0.0,-0.99789,0.0,0.3639]
[1780296461872,48.72,72917.17,0.0,-0.99789,0.0,0.3639]
[1780296461976,48.72,72917.17,0.0,-0.99789,0.0,0.3639]
[1780296462154,48.72,72922.67,0.0,-0.99788,0.0,0.36608]
[1780296463161,48.72,72916.33,0.0,-0.99789,0.0,0.36357]
[1780296465601,48.72,72915.31,0.0,-0.99789,0.0,0.36316]
[1780296465721,48.72,72915.31,0.0,-0.99789,0.0,0.36316]
[1780296465651,48.72,72912.14,0.0,-0.9979,0.0,0.36191]
[1780296466721,48.72,72912.14,0.0,-0.9979,0.0,0.36191]
[1780296466182,48.72,72907.36,0.0,-0.99791,0.0,0.36003]
[1780296468721,48.72,72907.42,0.0,-0.99791,0.0,0.36005]
[1780296469203,48.72,72909.47,0.0,-0.99791,0.0,0.36086]
[1780296470157,48.72,72909.47,0.0,-0.99791,0.0,0.36086]
[1780296470222,48.72,72909.47,0.0,-0.99791,0.0,0.36086]
[1780296470323,48.72,72910.04,0.0,-0.99791,0.0,0.36108]
[1780296471390,48.72,72910.04,0.0,-0.99791,0.0,0.36108]
[1780296471471,48.72,72910.04,0.0,-0.99791,0.0,0.36108]
[1780296473244,48.72,72906.78,0.0,-0.99791,0.0,0.3598]
[1780296474710,48.72,72906.78,0.0,-0.99791,0.0,0.3598]
[1780296474720,48.72,72906.78,0.0,-0.99791,0.0,0.3598]
[1780296475165,48.72,72906.36,0.0,-0.99792,0.0,0.35964]
[1780296475222,48.72,72906.36,0.0,-0.99792,0.0,0.35964]
[1780296475317,48.72,72904.7,0.0,-0.99792,0.0,0.35899]
[1780296476260,48.72,72907.92,0.0,-0.99791,0.0,0.36025]
[1780296477267,48.72,72911.71,0.0,-0.9979,0.0,0.36174]
[1780296478273,48.72,72914.86,0.0,-0.99789,0.0,0.36298]
[1780296479607,48.72,72914.86,0.0,-0.99789,0.0,0.36298]
[1780296479720,48.72,72914.86,0.0,-0.99789,0.0,0.36298]
[1780296482472,48.72,72915.74,0.0,-0.99789,0.0,0.36333]
[1780296482722,48.72,72915.74,0.0,-0.99789,0.0,0.36333]
[1780296482528,48.72,72909.83,0.0,-0.99791,0.0,0.361]
[1780296483193,48.72,72909.83,0.0,-0.99791,0.0,0.361]
[1780296483222,48.72,72909.83,0.0,-0.99791,0.0,0.361]
[1780296483309,48.72,72908.98,0.0,-0.99791,0.0,0.36067]
[1780296486331,48.72,72922.18,0.0,-0.99788,0.0,0.36589]
[1780296487338,48.72,72928.68,0.0,-0.99786,0.0,0.36848]
[1780296487866,48.72,72928.68,0.0,-0.99786,0.0,0.36848]
[1780296487976,48.72,72928.68,0.0,-0.99786,0.0,0.36848]
[1780296488345,48.72,72930.18,0.0,-0.99786,0.0,0.36908]
[1780296490772,48.72,72930.97,0.0,-0.99785,0.0,0.3694]
[1780296490359,48.72,72933.14,0.0,-0.99785,0.0,0.37027]
[1780296490974,48.72,72933.14,0.0,-0.99785,0.0,0.37027]
[1780296496681,48.72,72933.86,0.0,-0.99785,0.0,0.37056]
[1780296496721,48.72,72933.86,0.0,-0.99785,0.0,0.37056]
[1780296496781,48.72,72933.96,0.0,-0.99785,0.0,0.3706]
[1780296497589,48.72,72933.96,0.0,-0.99785,0.0,0.3706]
[1780296497720,48.72,72933.96,0.0,-0.99785,0.0,0.3706]
[1780296499422,48.72,72937.83,0.0,-0.99784,0.0,0.37216]
[1780296501441,48.72,72938.28,0.0,-0.99784,0.0,0.37234]
[1780296501471,48.72,72938.28,0.0,-0.99784,0.0,0.37234]
[1780296504119,48.72,72938.4,0.0,-0.99784,0.0,0.37239]
[1780296504221,48.72,72938.4,0.0,-0.99784,0.0,0.37239]
[1780296504457,48.72,72938.59,0.0,-0.99783,0.0,0.37247]
[1780296505464,48.72,72944.36,0.0,-0.99782,0.0,0.37481]
[1780296506471,48.72,72947.25,0.0,-0.99781,0.0,0.37598]
[1780296508485,48.72,72955.47,0.0,-0.99779,0.0,0.37935]
[1780296509492,48.72,72959.13,0.0,-0.99778,0.0,0.38085]
[1780296512582,48.72,72959.95,0.0,-0.99778,0.0,0.38059]
[1780296512720,48.72,72959.95,0.0,-0.99778,0.0,0.38059]
[1780296517548,48.72,72962.98,0.0,-0.99777,0.0,0.38184]
[1780296518557,48.72,72967.41,0.0,-0.99776,0.0,0.38368]
[1780296519699,48.72,72967.41,0.0,-0.99776,0.0,0.38368]
[1780296519720,48.72,72967.41,0.0,-0.99776,0.0,0.38368]
[1780296519742,48.72,72967.28,0.0,-0.99776,0.0,0.38362]
[1780296520975,48.72,72966.42,0.0,-0.99777,0.0,0.38327]
[1780296521220,48.72,72966.42,0.0,-0.99777,0.0,0.38327]
[1780296522583,48.72,72964.0,0.0,-0.99777,0.0,0.38227]
[1780296524380,48.72,72965.27,0.0,-0.99777,0.0,0.38279]
[1780296524470,48.72,72965.27,0.0,-0.99777,0.0,0.38279]
[1780296524724,48.72,72965.27,0.0,-0.99777,0.0,0.38279]
[1780296524746,48.72,72964.23,0.0,-0.99777,0.0,0.38236]
[1780296525329,48.72,72964.23,0.0,-0.99777,0.0,0.38236]
[1780296525470,48.72,72964.23,0.0,-0.99777,0.0,0.38236]
[1780296525604,48.72,72962.29,0.0,-0.99778,0.0,0.38156]
[1780296528630,48.72,72964.73,0.0,-0.99777,0.0,0.38257]
[1780296532541,48.72,72963.6,0.0,-0.99777,0.0,0.3821]
[1780296532720,48.72,72963.6,0.0,-0.99777,0.0,0.3821]
[1780296532822,48.72,72960.19,0.0,-0.99778,0.0,0.38069]
[1780296534069,48.72,72959.29,0.0,-0.99778,0.0,0.38032]
[1780296534220,48.72,72959.29,0.0,-0.99778,0.0,0.38032]
[1780296537695,48.72,72961.07,0.0,-0.99778,0.0,0.38106]
[1780296539167,48.72,72962.21,0.0,-0.99778,0.0,0.38153]
[1780296539221,48.72,72962.21,0.0,-0.99778,0.0,0.38153]
[1780296539955,48.72,72962.37,0.0,-0.99778,0.0,0.38159]
[1780296539970,48.72,72962.37,0.0,-0.99778,0.0,0.38159]
[1780296540716,48.72,72968.0,0.0,-0.99776,0.0,0.38392]
[1780296541632,48.72,72968.0,0.0,-0.99776,0.0,0.38392]
[1780296541721,48.72,72968.0,0.0,-0.99776,0.0,0.38392]
[1780296543737,48.72,72982.66,0.0,-0.99772,0.0,0.39005]
[1780296544744,48.72,72984.79,0.0,-0.99772,0.0,0.39094]
[1780296545473,48.72,72984.79,0.0,-0.99772,0.0,0.39094]
[1780296545720,48.72,72984.79,0.0,-0.99772,0.0,0.39094]
[1780296545750,48.72,72984.48,0.0,-0.99772,0.0,0.39081]
[1780296546681,48.72,72984.48,0.0,-0.99772,0.0,0.39081]
[1780296546723,48.72,72984.48,0.0,-0.99772,0.0,0.39081]
[1780296547765,48.72,72990.0,0.0,-0.9977,0.0,0.39315]
[1780296548779,48.72,72993.26,0.0,-0.99769,0.0,0.39453]
[1780296549783,48.72,72997.01,0.0,-0.99768,0.0,0.39613]
[1780296550790,48.72,72998.89,0.0,-0.99768,0.0,0.39693]
[1780296551796,48.72,73000.3,0.0,-0.99768,0.0,0.39753]
[1780296553348,48.72,73000.72,0.0,-0.99767,0.0,0.39771]
[1780296553470,48.72,73000.72,0.0,-0.99767,0.0,0.39771]
[1780296557323,48.72,72999.86,0.0,-0.99768,0.0,0.39734]
[1780296557470,48.72,72999.86,0.0,-0.99768,0.0,0.39734]
[1780296557839,48.72,72999.83,0.0,-0.99768,0.0,0.39733]
[1780296557973,48.72,72999.83,0.0,-0.99768,0.0,0.39733]
[1780296558220,48.72,72999.83,0.0,-0.99768,0.0,0.39733]
[1780296559853,48.72,73001.05,0.0,-0.99767,0.0,0.39785]
[1780296560860,48.72,73002.4,0.0,-0.99767,0.0,0.39843]
[1780296561867,48.72,73007.07,0.0,-0.99766,0.0,0.40043]
[1780296562874,48.72,73019.8,0.0,-0.99762,0.0,0.40595]
[1780296563881,48.72,73026.42,0.0,-0.9976,0.0,0.40884]
[1780296564890,48.72,73029.16,0.0,-0.9976,0.0,0.41004]
[1780296565902,48.72,73037.34,0.0,-0.99757,0.0,0.41365]
[1780296566903,48.72,73044.96,0.0,-0.99755,0.0,0.41703]
[1780296567910,48.72,73051.51,0.0,-0.99753,0.0,0.41996]
[1780296568917,48.72,73055.33,0.0,-0.99752,0.0,0.42168]
[1780296570931,48.72,73057.76,0.0,-0.99751,0.0,0.42277]
[1780296571938,48.72,73058.82,0.0,-0.99751,0.0,0.4226]
[1780296572945,48.72,73061.36,0.0,-0.99751,0.0,0.42375]
[1780296573952,48.72,73063.48,0.0,-0.9975,0.0,0.42471]
[1780296574959,48.72,73066.71,0.0,-0.99749,0.0,0.42618]
[1780296575970,48.72,73068.56,0.0,-0.99749,0.0,0.42702]
[1780296576975,48.72,73069.89,0.0,-0.99748,0.0,0.42762]
[1780296578850,48.72,73069.89,0.0,-0.99748,0.0,0.42762]
[1780296578980,48.72,73069.91,0.0,-0.99748,0.0,0.42763]
[1780296578990,48.72,73071.75,0.0,-0.99748,0.0,0.42847]
[1780296580826,48.72,73073.12,0.0,-0.99747,0.0,0.4291]
[1780296581004,48.72,73076.42,0.0,-0.99746,0.0,0.43061]
[1780296586039,48.72,73085.08,0.0,-0.99744,0.0,0.43459]
[1780296587046,48.72,73091.09,0.0,-0.99742,0.0,0.43738]
[1780296589060,48.72,73087.28,0.0,-0.99743,0.0,0.43561]
[1780296590067,48.72,73081.37,0.0,-0.99745,0.0,0.43288]
[1780296591074,48.72,73078.95,0.0,-0.99746,0.0,0.43177]
[1780296592594,48.72,73078.95,0.0,-0.99746,0.0,0.43177]
[1780296592721,48.72,73078.95,0.0,-0.99746,0.0,0.43177]
[1780296592760,48.72,73082.64,0.0,-0.99744,0.0,0.43347]
[1780296595217,48.72,73082.31,0.0,-0.99745,0.0,0.43331]
[1780296598123,48.72,73085.21,0.0,-0.99744,0.0,0.43465]
[1780296599130,48.72,73086.9,0.0,-0.99743,0.0,0.43543]
[1780296599991,48.72,73086.9,0.0,-0.99743,0.0,0.43543]
[1780296600221,48.72,73086.9,0.0,-0.99743,0.0,0.43543]
[1780296601827,48.72,73087.31,0.0,-0.99743,0.0,0.43562]
[1780296601830,48.72,73083.55,0.0,-0.99744,0.0,0.43388]
[1780296602006,48.72,73083.55,0.0,-0.99744,0.0,0.43388]
[1780296602151,48.72,73080.25,0.0,-0.99745,0.0,0.43236]
[1780296603157,48.72,73076.71,0.0,-0.99746,0.0,0.43074]
[1780296605172,48.72,73072.2,0.0,-0.99748,0.0,0.42868]
[1780296606576,48.72,73072.2,0.0,-0.99748,0.0,0.42868]
[1780296606720,48.72,73072.2,0.0,-0.99748,0.0,0.42868]
[1780296606740,48.72,73080.86,0.0,-0.99745,0.0,0.43265]
[1780296607186,48.72,73085.72,0.0,-0.99744,0.0,0.43489]
[1780296609339,48.72,73085.5,0.0,-0.99744,0.0,0.43479]
[1780296609471,48.72,73085.5,0.0,-0.99744,0.0,0.43479]
[1780296610207,48.72,73088.91,0.0,-0.99743,0.0,0.43636]
[1780296611214,48.72,73094.78,0.0,-0.99741,0.0,0.43909]
[1780296612220,48.72,73105.24,0.0,-0.99738,0.0,0.44399]
[1780296613614,48.72,73113.91,0.0,-0.99735,0.0,0.44809]
[1780296614236,48.72,73109.66,0.0,-0.99736,0.0,0.44608]
[1780296615244,48.72,73107.19,0.0,-0.99737,0.0,0.44491]
[1780296617258,48.72,73107.65,0.0,-0.99737,0.0,0.44513]
[1780296618297,48.72,73107.65,0.0,-0.99737,0.0,0.44513]
[1780296618472,48.72,73107.65,0.0,-0.99737,0.0,0.44513]
[1780296620162,48.72,73107.63,0.0,-0.99737,0.0,0.44512]
[1780296620221,48.72,73107.63,0.0,-0.99737,0.0,0.44512]
[1780296620279,48.72,73107.71,0.0,-0.99737,0.0,0.44515]
[1780296621286,48.72,73109.01,0.0,-0.99736,0.0,0.44577]
[1780296623211,48.72,73109.08,0.0,-0.99736,0.0,0.4458]
[1780296623221,48.72,73109.08,0.0,-0.99736,0.0,0.4458]
[1780296626321,48.72,73105.12,0.0,-0.99738,0.0,0.44393]
[1780296627399,48.72,73105.12,0.0,-0.99738,0.0,0.44393]
[1780296627472,48.72,73105.12,0.0,-0.99738,0.0,0.44393]
[1780296631831,48.72,73104.84,0.0,-0.99738,0.0,0.4438]
[1780296631932,48.72,73100.96,0.0,-0.99739,0.0,0.44131]
[1780296631973,48.72,73100.96,0.0,-0.99739,0.0,0.44131]
[1780296632722,48.72,73100.96,0.0,-0.99739,0.0,0.44131]
[1780296632775,48.72,73102.3,0.0,-0.99739,0.0,0.44194]
[1780296638199,48.72,73104.68,0.0,-0.99738,0.0,0.44306]
[1780296638221,48.72,73104.68,0.0,-0.99738,0.0,0.44306]
[1780296640898,48.72,73107.41,0.0,-0.99737,0.0,0.44434]
[1780296642323,48.72,73104.76,0.0,-0.99738,0.0,0.4431]
[1780296642471,48.72,73104.76,0.0,-0.99738,0.0,0.4431]
[1780296643266,48.72,73105.2,0.0,-0.99738,0.0,0.4433]
[1780296643471,48.72,73105.2,0.0,-0.99738,0.0,0.4433]
[1780296643572,48.72,73106.17,0.0,-0.99738,0.0,0.44376]
[1780296644449,48.72,73109.15,0.0,-0.99737,0.0,0.44516]
[1780296647673,48.72,73109.46,0.0,-0.99737,0.0,0.44531]
[1780296647720,48.72,73109.46,0.0,-0.99737,0.0,0.44531]
[1780296647821,48.72,73105.13,0.0,-0.99738,0.0,0.44327]
[1780296653839,48.72,73106.83,0.0,-0.99738,0.0,0.44407]
[1780296653940,48.72,73104.31,0.0,-0.99738,0.0,0.44288]
[1780296653975,48.72,73104.31,0.0,-0.99738,0.0,0.44288]
[1780296655457,48.72,73103.36,0.0,-0.99739,0.0,0.44244]
[1780296655471,48.72,73103.36,0.0,-0.99739,0.0,0.44244]
[1780296655528,48.72,73102.97,0.0,-0.99739,0.0,0.44226]
[1780296657541,48.72,73098.7,0.0,-0.9974,0.0,0.44026]
[1780296658346,48.72,73098.7,0.0,-0.9974,0.0,0.44026]
[1780296658471,48.72,73098.7,0.0,-0.9974,0.0,0.44026]
[1780296662577,48.72,73093.9,0.0,-0.99741,0.0,0.43802]
[1780296663992,48.72,73092.83,0.0,-0.99742,0.0,0.43752]
[1780296664219,48.72,73092.83,0.0,-0.99742,0.0,0.43752]
[1780296664766,48.72,73092.83,0.0,-0.99742,0.0,0.43752]
[1780296664855,48.72,73092.76,0.0,-0.99742,0.0,0.43749]
[1780296664982,48.72,73092.76,0.0,-0.99742,0.0,0.43749]
[1780296667641,48.72,73089.16,0.0,-0.99743,0.0,0.43582]
[1780296668902,48.72,73089.64,0.0,-0.99743,0.0,0.43604]
[1780296668936,48.72,73089.29,0.0,-0.99743,0.0,0.43588]
[1780296668981,48.72,73089.29,0.0,-0.99743,0.0,0.43588]
[1780296672647,48.72,73092.6,0.0,-0.99742,0.0,0.43742]
[1780296673691,48.72,73092.6,0.0,-0.99742,0.0,0.43742]
[1780296673721,48.72,73092.6,0.0,-0.99742,0.0,0.43742]
[1780296677312,48.72,73088.58,0.0,-0.99743,0.0,0.43555]
[1780296677470,48.72,73088.58,0.0,-0.99743,0.0,0.43555]
[1780296677682,48.72,73088.55,0.0,-0.99743,0.0,0.43554]
[1780296679521,48.72,73088.64,0.0,-0.99743,0.0,0.43558]
[1780296679725,48.72,73088.64,0.0,-0.99743,0.0,0.43558]
[1780296685320,48.72,73090.6,0.0,-0.99742,0.0,0.43649]
[1780296685470,48.72,73090.6,0.0,-0.99742,0.0,0.43649]
[1780296685937,48.72,73090.6,0.0,-0.99742,0.0,0.43649]
[1780296685973,48.72,73090.6,0.0,-0.99742,0.0,0.43649]
[1780296686746,48.72,73089.93,0.0,-0.99743,0.0,0.43618]
[1780296691781,48.72,73091.24,0.0,-0.99743,0.0,0.43612]
[1780296692625,48.72,73091.24,0.0,-0.99743,0.0,0.43612]
[1780296692721,48.72,73091.24,0.0,-0.99743,0.0,0.43612]
[1780296697823,48.72,73093.49,0.0,-0.99742,0.0,0.43717]
[1780296698313,48.72,73093.49,0.0,-0.99742,0.0,0.43717]
[1780296698471,48.72,73093.49,0.0,-0.99742,0.0,0.43717]
[1780296698975,48.72,73093.49,0.0,-0.99742,0.0,0.43717]
[1780296698978,48.72,73093.35,0.0,-0.99742,0.0,0.4371]
[1780296699221,48.72,73093.35,0.0,-0.99742,0.0,0.4371]
[1780296702859,48.72,73096.48,0.0,-0.99741,0.0,0.43856]
[1780296703709,48.72,73096.48,0.0,-0.99741,0.0,0.43856]
[1780296703724,48.72,73096.48,0.0,-0.99741,0.0,0.43856]
[1780296707225,48.72,73096.27,0.0,-0.99741,0.0,0.43846]
[1780296707470,48.72,73096.27,0.0,-0.99741,0.0,0.43846]
[1780296707894,48.72,73096.34,0.0,-0.99741,0.0,0.43849]
[1780296710576,48.72,73096.11,0.0,-0.99741,0.0,0.43839]
[1780296710721,48.72,73096.11,0.0,-0.99741,0.0,0.43839]
[1780296714841,48.72,73096.11,0.0,-0.99741,0.0,0.43839]
[1780296714983,48.72,73096.11,0.0,-0.99741,0.0,0.43839]
[1780296714951,48.72,73096.15,0.0,-0.99741,0.0,0.4384]
[1780296722000,48.72,73096.23,0.0,-0.99741,0.0,0.43844]
[1780296727035,48.72,73094.32,0.0,-0.99742,0.0,0.43755]
[1780296728725,48.72,73094.32,0.0,-0.99742,0.0,0.43755]
[1780296728983,48.72,73094.32,0.0,-0.99742,0.0,0.43755]
[1780296730107,48.72,73094.59,0.0,-0.99742,0.0,0.43768]
[1780296730221,48.72,73094.59,0.0,-0.99742,0.0,0.43768]
[1780296730323,48.72,73092.28,0.0,-0.99742,0.0,0.43661]
[1780296732070,48.72,73088.88,0.0,-0.99743,0.0,0.43503]
[1780296736962,48.72,73089.06,0.0,-0.99743,0.0,0.43511]
[1780296736972,48.72,73089.06,0.0,-0.99743,0.0,0.43511]
[1780296737115,48.72,73093.98,0.0,-0.99742,0.0,0.43739]
[1780296739129,48.72,73090.57,0.0,-0.99743,0.0,0.43581]
[1780296740177,48.72,73090.57,0.0,-0.99743,0.0,0.43581]
[1780296740222,48.72,73090.57,0.0,-0.99743,0.0,0.43581]
[1780296740278,48.72,73090.89,0.0,-0.99743,0.0,0.43596]
[1780296742244,48.72,73092.39,0.0,-0.99742,0.0,0.43666]
[1780296742470,48.72,73092.39,0.0,-0.99742,0.0,0.43666]
[1780296747184,48.72,73094.99,0.0,-0.99742,0.0,0.43786]
[1780296748542,48.72,73094.99,0.0,-0.99742,0.0,0.43786]
[1780296748722,48.72,73094.99,0.0,-0.99742,0.0,0.43786]
[1780296748956,48.72,73094.99,0.0,-0.99742,0.0,0.43786]
[1780296748975,48.72,73094.99,0.0,-0.99742,0.0,0.43786]
[1780296749051,48.72,73094.6,0.0,-0.99742,0.0,0.43768]
[1780296754105,48.72,73095.36,0.0,-0.99742,0.0,0.43737]
[1780296754220,48.72,73095.36,0.0,-0.99742,0.0,0.43737]
[1780296754852,48.72,73095.36,0.0,-0.99742,0.0,0.43737]
[1780296754976,48.72,73095.36,0.0,-0.99742,0.0,0.43737]
[1780296754953,48.72,73095.1,0.0,-0.99742,0.0,0.43725]
[1780296756247,48.72,73097.47,0.0,-0.99741,0.0,0.43835]
[1780296757579,48.72,73097.47,0.0,-0.99741,0.0,0.43835]
[1780296757720,48.72,73097.47,0.0,-0.99741,0.0,0.43835]
[1780296763900,48.72,73099.52,0.0,-0.99741,0.0,0.43931]
[1780296763976,48.72,73099.52,0.0,-0.99741,0.0,0.43931]
[1780296763996,48.72,73098.96,0.0,-0.99741,0.0,0.43905]
[1780296765787,48.72,73098.84,0.0,-0.99741,0.0,0.43899]
[1780296771353,48.72,73097.67,0.0,-0.99741,0.0,0.43845]
[1780296773367,48.72,73094.99,0.0,-0.99742,0.0,0.4372]
[1780296775381,48.72,73092.17,0.0,-0.99743,0.0,0.43589]
[1780296780418,48.72,73092.67,0.0,-0.99743,0.0,0.43613]
[1780296782430,48.72,73089.64,0.0,-0.99743,0.0,0.43472]
[1780296787465,48.72,73091.3,0.0,-0.99743,0.0,0.43549]
[1780296788862,48.72,73094.09,0.0,-0.99742,0.0,0.43678]
[1780296791494,48.72,73089.8,0.0,-0.99743,0.0,0.4348]
[1780296794515,48.72,73087.25,0.0,-0.99744,0.0,0.43362]
[1780296795523,48.72,73084.16,0.0,-0.99745,0.0,0.4322]
[1780296796530,48.72,73080.47,0.0,-0.99746,0.0,0.4305]
[1780296798544,48.72,73077.36,0.0,-0.99747,0.0,0.42908]
[1780296803581,48.72,73077.22,0.0,-0.99747,0.0,0.42901]
[1780296808616,48.72,73078.36,0.0,-0.99747,0.0,0.42953]
[1780296810630,48.72,73081.49,0.0,-0.99746,0.0,0.43097]
[1780296819693,48.72,73082.0,0.0,-0.99746,0.0,0.43055]
[1780296824728,48.72,73084.1,0.0,-0.99746,0.0,0.43151]
[1780296830770,48.72,73082.41,0.0,-0.99746,0.0,0.43074]
[1780296835805,48.72,73082.26,0.0,-0.99746,0.0,0.43067]
[1780296840839,48.72,73080.35,0.0,-0.99747,0.0,0.42979]
[1780296845875,48.72,73080.24,0.0,-0.99747,0.0,0.42974]
[1780296850910,48.72,73090.23,0.0,-0.99744,0.0,0.43434]
[1780296851916,48.72,73084.99,0.0,-0.99745,0.0,0.43192]
[1780296853931,48.72,73083.33,0.0,-0.99746,0.0,0.43116]
[1780296858966,48.72,73083.04,0.0,-0.99746,0.0,0.43103]
[1780296861988,48.72,73079.46,0.0,-0.99747,0.0,0.42939]
[1780296862994,48.72,73075.6,0.0,-0.99748,0.0,0.42762]
[1780296865008,48.72,73069.11,0.0,-0.9975,0.0,0.42467]
[1780296865774,48.72,73069.11,0.0,-0.9975,0.0,0.42467]
[1780296865975,48.72,73069.11,0.0,-0.9975,0.0,0.42467]
[1780296866015,48.72,73061.35,0.0,-0.99752,0.0,0.42117]
[1780296867022,48.72,73060.1,0.0,-0.99753,0.0,0.42061]
[1780296869036,48.72,73055.99,0.0,-0.99754,0.0,0.41876]
[1780296871326,48.72,73057.07,0.0,-0.99754,0.0,0.41861]
[1780296871471,48.72,73057.07,0.0,-0.99754,0.0,0.41861]
[1780296872056,48.72,73049.37,0.0,-0.99756,0.0,0.41517]
[1780296873064,48.72,73043.08,0.0,-0.99758,0.0,0.41239]
[1780296875078,48.72,73042.75,0.0,-0.99758,0.0,0.41224]
[1780296877092,48.72,73046.35,0.0,-0.99757,0.0,0.41383]
[1780296878099,48.72,73042.77,0.0,-0.99758,0.0,0.41225]
[1780296884141,48.72,73042.29,0.0,-0.99758,0.0,0.41204]
[1780296887162,48.72,73038.99,0.0,-0.99759,0.0,0.41058]
[1780296887763,48.72,73038.99,0.0,-0.99759,0.0,0.41058]
[1780296887977,48.72,73038.99,0.0,-0.99759,0.0,0.41058]
[1780296888169,48.72,73038.12,0.0,-0.99759,0.0,0.4102]
[1780296893204,48.72,73038.79,0.0,-0.99759,0.0,0.4105]
[1780296894212,48.72,73033.62,0.0,-0.9976,0.0,0.40823]
[1780296896954,48.72,73031.72,0.0,-0.99761,0.0,0.40739]
[1780296900259,48.72,73027.98,0.0,-0.99762,0.0,0.40576]
[1780296902147,48.72,73027.98,0.0,-0.99762,0.0,0.40576]
[1780296901266,48.72,73021.39,0.0,-0.99764,0.0,0.4029]
[1780296902273,48.72,73021.48,0.0,-0.99764,0.0,0.40294]
[1780296904976,48.72,73020.78,0.0,-0.99764,0.0,0.40264]
[1780296905933,48.72,73019.45,0.0,-0.99764,0.0,0.40206]
[1780296905975,48.72,73019.45,0.0,-0.99764,0.0,0.40206]
[1780296906033,48.72,73017.95,0.0,-0.99765,0.0,0.40141]
[1780296906301,48.72,73015.11,0.0,-0.99766,0.0,0.40019]
[1780296907604,48.72,73007.21,0.0,-0.99768,0.0,0.3968]
[1780296908321,48.72,72999.59,0.0,-0.9977,0.0,0.39356]
[1780296909328,48.72,72994.83,0.0,-0.99771,0.0,0.39154]
[1780296910655,48.72,72991.37,0.0,-0.99772,0.0,0.39008]
[1780296912243,48.72,72991.4,0.0,-0.99772,0.0,0.39009]
[1780296912470,48.72,72991.4,0.0,-0.99772,0.0,0.39009]
[1780296912542,48.72,72988.55,0.0,-0.99773,0.0,0.3889]
[1780296913357,48.72,72984.68,0.0,-0.99774,0.0,0.38727]
[1780296915371,48.72,72982.36,0.0,-0.99774,0.0,0.3863]
[1780296917385,48.72,72979.75,0.0,-0.99775,0.0,0.38522]
[1780296918392,48.72,72977.38,0.0,-0.99776,0.0,0.38423]
[1780296919399,48.72,72974.29,0.0,-0.99777,0.0,0.38295]
[1780296921413,48.72,72988.14,0.0,-0.99773,0.0,0.38872]
[1780296922420,48.72,72991.24,0.0,-0.99772,0.0,0.39003]
[1780296923427,48.72,72986.22,0.0,-0.99773,0.0,0.38792]
[1780296924649,48.72,72986.22,0.0,-0.99773,0.0,0.38792]
[1780296924721,48.72,72986.22,0.0,-0.99773,0.0,0.38792]
[1780296924825,48.72,72984.33,0.0,-0.99774,0.0,0.38713]
[1780296930476,48.72,72982.29,0.0,-0.99774,0.0,0.38627]
[1780296932490,48.72,72983.71,0.0,-0.99774,0.0,0.38627]
[1780296933499,48.72,72996.25,0.0,-0.99771,0.0,0.39153]
[1780296934506,48.72,73000.42,0.0,-0.9977,0.0,0.3933]
[1780296937578,48.72,72999.64,0.0,-0.9977,0.0,0.39297]
[1780296937722,48.72,72999.64,0.0,-0.9977,0.0,0.39297]
[1780296937784,48.72,73000.2,0.0,-0.9977,0.0,0.3932]
[1780296943569,48.72,73000.08,0.0,-0.9977,0.0,0.39315]
[1780296945426,48.72,72999.48,0.0,-0.9977,0.0,0.3929]
[1780296945470,48.72,72999.48,0.0,-0.9977,0.0,0.3929]
[1780296950618,48.72,72999.17,0.0,-0.9977,0.0,0.39277]
[1780296952524,48.72,72999.24,0.0,-0.9977,0.0,0.3928]
[1780296952723,48.72,72999.24,0.0,-0.9977,0.0,0.3928]
[1780296952750,48.72,72996.49,0.0,-0.99771,0.0,0.39163]
[1780296954723,48.72,72995.74,0.0,-0.99771,0.0,0.39132]
[1780296954734,48.72,72999.82,0.0,-0.9977,0.0,0.39304]
[1780296955653,48.72,73004.28,0.0,-0.99769,0.0,0.39494]
[1780296956537,48.72,73004.28,0.0,-0.99769,0.0,0.39494]
[1780296956721,48.72,73004.28,0.0,-0.99769,0.0,0.39494]
[1780296956739,48.72,73004.98,0.0,-0.99769,0.0,0.39524]
[1780296958674,48.72,73012.04,0.0,-0.99767,0.0,0.39825]
[1780296959733,48.72,73012.04,0.0,-0.99767,0.0,0.39825]
[1780296959973,48.72,73012.04,0.0,-0.99767,0.0,0.39825]
[1780296960074,48.72,73012.98,0.0,-0.99767,0.0,0.39866]
[1780296960688,48.72,73018.24,0.0,-0.99765,0.0,0.40092]
[1780296961695,48.72,73027.6,0.0,-0.99762,0.0,0.40497]
[1780296962702,48.72,73036.04,0.0,-0.9976,0.0,0.40866]
[1780296963709,48.72,73037.37,0.0,-0.9976,0.0,0.40924]
[1780296964716,48.72,73037.2,0.0,-0.9976,0.0,0.40917]
[1780296967285,48.72,73037.34,0.0,-0.9976,0.0,0.40923]
[1780296967471,48.72,73037.35,0.0,-0.9976,0.0,0.40923]
[1780296967736,48.72,73037.4,0.0,-0.9976,0.0,0.40925]
[1780296968683,48.72,73037.4,0.0,-0.9976,0.0,0.40925]
[1780296968720,48.72,73037.4,0.0,-0.9976,0.0,0.40925]
[1780296970089,48.72,73037.65,0.0,-0.9976,0.0,0.40936]
[1780296970758,48.72,73042.07,0.0,-0.99758,0.0,0.41131]
[1780296974854,48.72,73041.3,0.0,-0.99759,0.0,0.41097]
[1780296974981,48.72,73041.3,0.0,-0.99759,0.0,0.41097]
[1780296975196,48.72,73041.3,0.0,-0.99759,0.0,0.41097]
[1780296975221,48.72,73041.3,0.0,-0.99759,0.0,0.41097]
[1780296975297,48.72,73041.14,0.0,-0.99759,0.0,0.4109]
[1780296977807,48.72,73037.0,0.0,-0.9976,0.0,0.40908]
[1780296980842,48.72,73028.81,0.0,-0.99762,0.0,0.4055]
[1780296981608,48.72,73028.81,0.0,-0.99762,0.0,0.4055]
[1780296981722,48.72,73028.81,0.0,-0.99762,0.0,0.4055]
[1780296981850,48.72,73028.81,0.0,-0.99762,0.0,0.4055]
[1780296981972,48.72,73028.81,0.0,-0.99762,0.0,0.4055]
[1780296981992,48.72,73024.84,0.0,-0.99763,0.0,0.40377]
[1780296987891,48.72,73025.95,0.0,-0.99763,0.0,0.40425]
[1780296989679,48.72,73025.95,0.0,-0.99763,0.0,0.40425]
[1780296989721,48.72,73025.95,0.0,-0.99763,0.0,0.40425]
[1780296989895,48.72,73025.95,0.0,-0.99763,0.0,0.40425]
[1780296989972,48.72,73025.95,0.0,-0.99763,0.0,0.40425]
[1780296989996,48.72,73026.27,0.0,-0.99763,0.0,0.40439]
[1780296995947,48.72,73022.26,0.0,-0.99764,0.0,0.40203]
[1780296997244,48.72,73022.26,0.0,-0.99764,0.0,0.40203]
[1780296997322,48.72,73022.42,0.0,-0.99764,0.0,0.4021]
[1780296997465,48.72,73022.42,0.0,-0.99764,0.0,0.4021]
[1780296997473,48.72,73022.42,0.0,-0.99764,0.0,0.4021]
[1780297002250,48.72,73022.53,0.0,-0.99764,0.0,0.40215]
[1780297008031,48.72,73024.82,0.0,-0.99764,0.0,0.40314]
[1780297008966,48.72,73024.82,0.0,-0.99764,0.0,0.40314]
[1780297008986,48.72,73024.82,0.0,-0.99764,0.0,0.40314]
[1780297009042,48.72,73022.95,0.0,-0.99764,0.0,0.40233]
[1780297009715,48.72,73022.95,0.0,-0.99764,0.0,0.40233]
[1780297009723,48.72,73022.95,0.0,-0.99764,0.0,0.40233]
[1780297010049,48.72,73019.75,0.0,-0.99765,0.0,0.40095]
[1780297014077,48.72,73021.92,0.0,-0.99764,0.0,0.40189]
[1780297015691,48.72,73021.97,0.0,-0.99764,0.0,0.40191]
[1780297015721,48.72,73021.97,0.0,-0.99764,0.0,0.40191]
[1780297015810,48.72,73021.97,0.0,-0.99764,0.0,0.40191]
[1780297015975,48.72,73021.97,0.0,-0.99764,0.0,0.40191]
[1780297016091,48.72,73021.68,0.0,-0.99764,0.0,0.40178]
[1780297021126,48.72,73021.73,0.0,-0.99764,0.0,0.4018]
[1780297024037,48.72,73020.28,0.0,-0.99765,0.0,0.40118]
[1780297024222,48.72,73020.28,0.0,-0.99765,0.0,0.40118]
[1780297024305,48.72,73020.43,0.0,-0.99765,0.0,0.40124]
[1780297024471,48.72,73020.43,0.0,-0.99765,0.0,0.40124]
[1780297028422,48.72,73020.45,0.0,-0.99765,0.0,0.40125]
[1780297028470,48.72,73020.45,0.0,-0.99765,0.0,0.40125]
[1780297029182,48.72,73020.1,0.0,-0.99765,0.0,0.4011]
[1780297030642,48.72,73019.73,0.0,-0.99765,0.0,0.40094]
[1780297030721,48.72,73019.73,0.0,-0.99765,0.0,0.40094]
[1780297031196,48.72,73021.9,0.0,-0.99764,0.0,0.40188]
[1780297035306,48.72,73020.67,0.0,-0.99765,0.0,0.40135]
[1780297035323,48.72,73021.21,0.0,-0.99765,0.0,0.40158]
[1780297035424,48.72,73021.21,0.0,-0.99765,0.0,0.40158]
[1780297035479,48.72,73021.21,0.0,-0.99765,0.0,0.40158]
[1780297036231,48.72,73014.48,0.0,-0.99766,0.0,0.39868]
[1780297037238,48.72,73009.01,0.0,-0.99768,0.0,0.39634]
[1780297037527,48.72,73009.01,0.0,-0.99768,0.0,0.39634]
[1780297037710,48.72,73009.01,0.0,-0.99768,0.0,0.39634]
[1780297037721,48.72,73009.01,0.0,-0.99768,0.0,0.39634]
[1780297038245,48.72,73006.62,0.0,-0.99769,0.0,0.39532]
[1780297043281,48.72,73006.32,0.0,-0.99769,0.0,0.39519]
[1780297046348,48.72,73005.8,0.0,-0.99769,0.0,0.39497]
[1780297046470,48.72,73005.87,0.0,-0.99769,0.0,0.395]
[1780297046633,48.72,73005.87,0.0,-0.99769,0.0,0.395]
[1780297046720,48.72,73005.87,0.0,-0.99769,0.0,0.395]
[1780297047309,48.72,73005.48,0.0,-0.99769,0.0,0.39484]
[1780297049323,48.72,73003.36,0.0,-0.99769,0.0,0.39393]
[1780297050838,48.72,73002.91,0.0,-0.9977,0.0,0.39374]
[1780297050983,48.72,73002.91,0.0,-0.9977,0.0,0.39374]
[1780297055867,48.72,73003.03,0.0,-0.9977,0.0,0.39318]
[1780297055977,48.72,73003.03,0.0,-0.9977,0.0,0.39318]
[1780297056332,48.72,73003.03,0.0,-0.9977,0.0,0.39318]
[1780297056372,48.72,73003.04,0.0,-0.9977,0.0,0.39319]
[1780297056471,48.72,73003.04,0.0,-0.9977,0.0,0.39319]
[1780297062414,48.72,73004.22,0.0,-0.9977,0.0,0.39369]
[1780297063421,48.72,73014.8,0.0,-0.99767,0.0,0.3982]
[1780297065124,48.72,73014.8,0.0,-0.99767,0.0,0.3982]
[1780297065222,48.72,73014.8,0.0,-0.99767,0.0,0.3982]
[1780297065230,48.72,73016.59,0.0,-0.99766,0.0,0.39897]
[1780297065471,48.72,73016.59,0.0,-0.99766,0.0,0.39897]
[1780297066442,48.72,73010.8,0.0,-0.99768,0.0,0.39649]
[1780297067449,48.72,73008.35,0.0,-0.99768,0.0,0.39545]
[1780297069798,48.72,73007.91,0.0,-0.99769,0.0,0.39526]
[1780297070985,48.72,73007.07,0.0,-0.99769,0.0,0.3949]
[1780297071222,48.72,73007.07,0.0,-0.99769,0.0,0.3949]
[1780297071237,48.72,73006.81,0.0,-0.99769,0.0,0.39479]
[1780297071542,48.72,73006.81,0.0,-0.99769,0.0,0.39479]
[1780297071720,48.72,73006.81,0.0,-0.99769,0.0,0.39479]
[1780297071800,48.72,73002.38,0.0,-0.9977,0.0,0.39291]
[1780297072484,48.72,72999.76,0.0,-0.99771,0.0,0.3918]
[1780297079532,48.72,72999.28,0.0,-0.99771,0.0,0.3916]
[1780297084908,48.72,73000.81,0.0,-0.99771,0.0,0.39224]
[1780297084979,48.72,73000.81,0.0,-0.99771,0.0,0.39224]
[1780297085068,48.72,73003.55,0.0,-0.9977,0.0,0.3934]
[1780297085667,48.72,73003.55,0.0,-0.9977,0.0,0.3934]
[1780297085721,48.72,73003.55,0.0,-0.9977,0.0,0.3934]
[1780297087737,48.72,73007.01,0.0,-0.99769,0.0,0.39488]
[1780297088767,48.72,73007.01,0.0,-0.99769,0.0,0.39488]
[1780297088976,48.72,73007.01,0.0,-0.99769,0.0,0.39488]
[1780297089328,48.72,73007.01,0.0,-0.99769,0.0,0.39488]
[1780297089022,48.72,73014.36,0.0,-0.99767,0.0,0.39801]
[1780297089475,48.72,73014.36,0.0,-0.99767,0.0,0.39801]
[1780297094642,48.72,73015.89,0.0,-0.99766,0.0,0.39867]
[1780297099677,48.72,73016.27,0.0,-0.99766,0.0,0.39883]
[1780297102532,48.72,73016.38,0.0,-0.99766,0.0,0.39888]
[1780297102720,48.72,73016.38,0.0,-0.99766,0.0,0.39888]
[1780297102877,48.72,73016.38,0.0,-0.99766,0.0,0.39888]
[1780297102973,48.72,73016.38,0.0,-0.99766,0.0,0.39888]
[1780297103144,48.72,73016.38,0.0,-0.99766,0.0,0.39888]
[1780297103245,48.72,73016.51,0.0,-0.99766,0.0,0.39894]
[1780297108576,48.72,73016.25,0.0,-0.99766,0.0,0.39883]
[1780297108720,48.72,73016.25,0.0,-0.99766,0.0,0.39883]
[1780297108887,48.72,73016.25,0.0,-0.99766,0.0,0.39883]
[1780297108973,48.72,73016.25,0.0,-0.99766,0.0,0.39883]
[1780297109051,48.72,73016.21,0.0,-0.99766,0.0,0.39881]
[1780297111761,48.72,73010.64,0.0,-0.99768,0.0,0.39581]
[1780297114530,48.72,73010.14,0.0,-0.99768,0.0,0.3956]
[1780297114721,48.72,73010.14,0.0,-0.99768,0.0,0.3956]
[1780297114752,48.72,73010.14,0.0,-0.99768,0.0,0.3956]
[1780297114978,48.72,73010.14,0.0,-0.99768,0.0,0.3956]
[1780297115017,48.72,73003.88,0.0,-0.9977,0.0,0.39293]
[1780297115789,48.72,73001.69,0.0,-0.99771,0.0,0.39201]
[1780297116796,48.72,73004.28,0.0,-0.9977,0.0,0.3931]
[1780297117803,48.72,73010.89,0.0,-0.99768,0.0,0.39592]
[1780297119019,48.72,73010.89,0.0,-0.99768,0.0,0.39592]
[1780297119220,48.72,73010.89,0.0,-0.99768,0.0,0.39592]
[1780297119346,48.72,73010.89,0.0,-0.99768,0.0,0.39592]
[1780297119406,48.72,73012.36,0.0,-0.99768,0.0,0.39654]
[1780297119471,48.72,73012.36,0.0,-0.99768,0.0,0.39654]
[1780297119816,48.72,73015.68,0.0,-0.99767,0.0,0.39796]
[1780297123217,48.72,73016.45,0.0,-0.99767,0.0,0.39829]
[1780297123321,48.72,73016.45,0.0,-0.99767,0.0,0.39829]
[1780297123422,48.72,73017.92,0.0,-0.99766,0.0,0.39893]
[1780297123473,48.72,73017.92,0.0,-0.99766,0.0,0.39893]
[1780297123845,48.72,73018.68,0.0,-0.99766,0.0,0.39925]
[1780297128995,48.72,73018.7,0.0,-0.99766,0.0,0.39926]
[1780297129223,48.72,73018.7,0.0,-0.99766,0.0,0.39926]
[1780297131901,48.72,73022.33,0.0,-0.99765,0.0,0.40082]
[1780297133826,48.72,73021.98,0.0,-0.99765,0.0,0.40067]
[1780297133973,48.72,73021.98,0.0,-0.99765,0.0,0.40067]
[1780297133984,48.72,73022.51,0.0,-0.99765,0.0,0.4009]
[1780297135674,48.72,73023.16,0.0,-0.99765,0.0,0.40118]
[1780297135721,48.72,73023.16,0.0,-0.99765,0.0,0.40118]
[1780297136936,48.72,73019.64,0.0,-0.99766,0.0,0.39966]
[1780297138090,48.72,73019.64,0.0,-0.99766,0.0,0.39966]
[1780297138221,48.72,73019.64,0.0,-0.99766,0.0,0.39966]
[1780297143727,48.72,73018.57,0.0,-0.99766,0.0,0.3992]
[1780297143971,48.72,73018.57,0.0,-0.99766,0.0,0.3992]
[1780297144229,48.72,73018.57,0.0,-0.99766,0.0,0.3992]
[1780297144471,48.72,73018.57,0.0,-0.99766,0.0,0.3992]
[1780297144323,48.72,73020.46,0.0,-0.99766,0.0,0.40002]
[1780297146182,48.72,73017.73,0.0,-0.99766,0.0,0.39884]
[1780297147144,48.72,73017.73,0.0,-0.99766,0.0,0.39884]
[1780297147222,48.72,73017.73,0.0,-0.99766,0.0,0.39884]
[1780297148018,48.72,73021.79,0.0,-0.99765,0.0,0.40059]
[1780297148542,48.72,73021.79,0.0,-0.99765,0.0,0.40059]
[1780297148722,48.72,73021.79,0.0,-0.99765,0.0,0.40059]
[1780297149020,48.72,73023.66,0.0,-0.99765,0.0,0.4014]
[1780297151036,48.72,73026.04,0.0,-0.99764,0.0,0.40243]
[1780297152042,48.72,73034.7,0.0,-0.99762,0.0,0.40619]
[1780297153049,48.72,73035.89,0.0,-0.99761,0.0,0.40671]
[1780297154455,48.72,73035.89,0.0,-0.99761,0.0,0.40671]
[1780297154472,48.72,73035.89,0.0,-0.99761,0.0,0.40671]
[1780297155063,48.72,73042.88,0.0,-0.99759,0.0,0.40977]
[1780297156069,48.72,73046.76,0.0,-0.99758,0.0,0.41148]
[1780297157862,48.72,73047.0,0.0,-0.99758,0.0,0.41159]
[1780297157978,48.72,73047.0,0.0,-0.99758,0.0,0.41159]
[1780297158084,48.72,73049.13,0.0,-0.99758,0.0,0.41253]
[1780297158852,48.72,73049.13,0.0,-0.99758,0.0,0.41253]
[1780297158982,48.72,73049.13,0.0,-0.99758,0.0,0.41253]
[1780297159091,48.72,73051.32,0.0,-0.99757,0.0,0.4135]
[1780297164126,48.72,73053.35,0.0,-0.99756,0.0,0.4144]
[1780297167146,48.72,73048.89,0.0,-0.99758,0.0,0.41242]
[1780297168825,48.72,73047.5,0.0,-0.99758,0.0,0.41181]
[1780297168977,48.72,73047.5,0.0,-0.99758,0.0,0.41181]
[1780297169161,48.72,73047.02,0.0,-0.99758,0.0,0.4116]
[1780297169575,48.72,73047.02,0.0,-0.99758,0.0,0.4116]
[1780297169723,48.72,73047.02,0.0,-0.99758,0.0,0.4116]
[1780297171175,48.72,73044.76,0.0,-0.99759,0.0,0.40997]
[1780297172107,48.72,73044.76,0.0,-0.99759,0.0,0.40997]
[1780297172220,48.72,73044.76,0.0,-0.99759,0.0,0.40997]
[1780297172322,48.72,73041.63,0.0,-0.9976,0.0,0.40859]
[1780297177217,48.72,73043.96,0.0,-0.99759,0.0,0.40962]
[1780297177722,48.72,73043.96,0.0,-0.99759,0.0,0.40962]
[1780297177978,48.72,73043.96,0.0,-0.99759,0.0,0.40962]
[1780297178224,48.72,73044.64,0.0,-0.99759,0.0,0.40991]
[1780297178625,48.72,73044.64,0.0,-0.99759,0.0,0.40991]
[1780297178726,48.72,73044.64,0.0,-0.99759,0.0,0.40991]
[1780297184266,48.72,73045.26,0.0,-0.99759,0.0,0.41019]
[1780297189301,48.72,73045.24,0.0,-0.99759,0.0,0.41018]
[1780297191816,48.72,73045.64,0.0,-0.99759,0.0,0.41035]
[1780297191972,48.72,73045.64,0.0,-0.99759,0.0,0.41035]
[1780297192322,48.72,73043.49,0.0,-0.99759,0.0,0.40941]
[1780297192789,48.72,73043.49,0.0,-0.99759,0.0,0.40941]
[1780297192972,48.72,73043.49,0.0,-0.99759,0.0,0.40941]
[1780297193329,48.72,73047.82,0.0,-0.99758,0.0,0.41132]
[1780297196200,48.72,73048.23,0.0,-0.99758,0.0,0.4115]
[1780297196220,48.72,73048.23,0.0,-0.99758,0.0,0.4115]
[1780297199371,48.72,73045.34,0.0,-0.99759,0.0,0.41022]
[1780297201385,48.72,73043.07,0.0,-0.9976,0.0,0.40922]
[1780297202392,48.72,73030.87,0.0,-0.99763,0.0,0.4039]
[1780297202802,48.72,73030.87,0.0,-0.99763,0.0,0.4039]
[1780297202972,48.72,73030.87,0.0,-0.99763,0.0,0.4039]
[1780297203399,48.72,73028.96,0.0,-0.99764,0.0,0.40307]
[1780297204406,48.72,73031.78,0.0,-0.99763,0.0,0.40429]
[1780297204720,48.72,73031.78,0.0,-0.99763,0.0,0.40429]
[1780297205413,48.72,73032.46,0.0,-0.99763,0.0,0.40459]
[1780297205626,48.72,73032.46,0.0,-0.99763,0.0,0.40459]
[1780297205720,48.72,73032.46,0.0,-0.99763,0.0,0.40459]
[1780297209441,48.72,73038.56,0.0,-0.99761,0.0,0.40725]
[1780297210003,48.72,73038.56,0.0,-0.99761,0.0,0.40725]
[1780297210222,48.72,73038.56,0.0,-0.99761,0.0,0.40725]
[1780297210448,48.72,73043.7,0.0,-0.99759,0.0,0.4095]
[1780297212429,48.72,73043.91,0.0,-0.99759,0.0,0.40959]
[1780297212469,48.72,73043.91,0.0,-0.99759,0.0,0.40959]
[1780297215486,48.72,73037.75,0.0,-0.99761,0.0,0.40689]
[1780297216337,48.72,73037.75,0.0,-0.99761,0.0,0.40689]
[1780297216474,48.72,73037.75,0.0,-0.99761,0.0,0.40689]
[1780297218507,48.72,73033.63,0.0,-0.99762,0.0,0.4051]
[1780297219365,48.72,73033.63,0.0,-0.99762,0.0,0.4051]
[1780297219470,48.72,73033.63,0.0,-0.99762,0.0,0.4051]
[1780297219514,48.72,73032.71,0.0,-0.99762,0.0,0.4047]
[1780297220743,48.72,73033.23,0.0,-0.99762,0.0,0.40492]
[1780297220976,48.72,73033.23,0.0,-0.99762,0.0,0.40492]
[1780297226563,48.72,73033.62,0.0,-0.99762,0.0,0.40509]
[1780297228504,48.72,73032.47,0.0,-0.99763,0.0,0.40459]
[1780297228720,48.72,73032.47,0.0,-0.99763,0.0,0.40459]
[1780297232578,48.72,73032.27,0.0,-0.99763,0.0,0.40451]
[1780297232722,48.72,73031.21,0.0,-0.99763,0.0,0.40342]
[1780297232733,48.72,73031.52,0.0,-0.99763,0.0,0.40356]
[1780297236021,48.72,73030.76,0.0,-0.99763,0.0,0.40323]
[1780297236220,48.72,73030.76,0.0,-0.99763,0.0,0.40323]
[1780297240660,48.72,73024.15,0.0,-0.99765,0.0,0.40037]
[1780297241822,48.72,73024.15,0.0,-0.99765,0.0,0.40037]
[1780297241972,48.72,73024.15,0.0,-0.99765,0.0,0.40037]
[1780297242074,48.72,73020.71,0.0,-0.99766,0.0,0.39889]
[1780297243682,48.72,73017.86,0.0,-0.99767,0.0,0.39767]
[1780297244817,48.72,73017.86,0.0,-0.99767,0.0,0.39767]
[1780297244973,48.72,73017.86,0.0,-0.99767,0.0,0.39767]
[1780297245048,48.72,73017.46,0.0,-0.99767,0.0,0.39749]
[1780297249677,48.72,73019.46,0.0,-0.99767,0.0,0.39835]
[1780297249720,48.72,73019.46,0.0,-0.99767,0.0,0.39835]
[1780297249760,48.72,73026.6,0.0,-0.99765,0.0,0.40143]
[1780297250731,48.72,73028.9,0.0,-0.99764,0.0,0.40242]
[1780297252606,48.72,73028.9,0.0,-0.99764,0.0,0.40242]
[1780297252721,48.72,73029.22,0.0,-0.99764,0.0,0.40256]
[1780297252748,48.72,73034.44,0.0,-0.99762,0.0,0.40482]
[1780297255795,48.72,73035.67,0.0,-0.99762,0.0,0.40536]
[1780297255975,48.72,73035.67,0.0,-0.99762,0.0,0.40536]
[1780297256076,48.72,73035.85,0.0,-0.99762,0.0,0.40544]
[1780297257783,48.72,73040.78,0.0,-0.99761,0.0,0.40759]
[1780297258825,48.72,73040.78,0.0,-0.99761,0.0,0.40759]
[1780297258972,48.72,73040.78,0.0,-0.99761,0.0,0.40759]
[1780297262527,48.72,73041.49,0.0,-0.9976,0.0,0.4079]
[1780297262573,48.72,73036.44,0.0,-0.99762,0.0,0.4057]
[1780297262728,48.72,73036.44,0.0,-0.99762,0.0,0.4057]
[1780297264851,48.72,73034.31,0.0,-0.99762,0.0,0.40477]
[1780297264984,48.72,73034.31,0.0,-0.99762,0.0,0.40477]
[1780297265187,48.72,73034.41,0.0,-0.99762,0.0,0.40481]
[1780297266846,48.72,73028.77,0.0,-0.99764,0.0,0.40236]
[1780297270147,48.72,73028.44,0.0,-0.99764,0.0,0.40222]
[1780297270220,48.72,73028.44,0.0,-0.99764,0.0,0.40222]
[1780297273895,48.72,73025.04,0.0,-0.99765,0.0,0.40075]
[1780297274902,48.72,73020.99,0.0,-0.99766,0.0,0.39901]
[1780297276009,48.72,73020.99,0.0,-0.99766,0.0,0.39901]
[1780297276220,48.72,73020.99,0.0,-0.99766,0.0,0.39901]
[1780297276229,48.72,73014.74,0.0,-0.99768,0.0,0.39633]
[1780297276915,48.72,73011.78,0.0,-0.99769,0.0,0.39507]
[1780297279937,48.72,73005.29,0.0,-0.9977,0.0,0.39231]
[1780297280946,48.72,73001.87,0.0,-0.99771,0.0,0.39087]
[1780297281951,48.72,72998.61,0.0,-0.99772,0.0,0.38949]
[1780297282851,48.72,72998.61,0.0,-0.99772,0.0,0.38949]
[1780297282974,48.72,72998.61,0.0,-0.99772,0.0,0.38949]
[1780297286809,48.72,72997.4,0.0,-0.99772,0.0,0.38898]
[1780297286873,48.72,72997.4,0.0,-0.99772,0.0,0.38898]
[1780297286990,48.72,72997.28,0.0,-0.99773,0.0,0.38893]
[1780297288000,48.72,72994.82,0.0,-0.99773,0.0,0.3879]
[1780297288809,48.72,72994.82,0.0,-0.99773,0.0,0.3879]
[1780297288981,48.72,72994.82,0.0,-0.99773,0.0,0.3879]
[1780297294042,48.72,72992.13,0.0,-0.99774,0.0,0.38617]
[1780297295789,48.72,72992.43,0.0,-0.99774,0.0,0.3863]
[1780297295972,48.72,72992.43,0.0,-0.99774,0.0,0.3863]
[1780297297151,48.72,72992.08,0.0,-0.99774,0.0,0.38615]
[1780297297226,48.72,72992.08,0.0,-0.99774,0.0,0.38615]
[1780297297327,48.72,72992.7,0.0,-0.99774,0.0,0.38641]
[1780297303105,48.72,72992.79,0.0,-0.99774,0.0,0.38645]
[1780297305913,48.72,72992.14,0.0,-0.99774,0.0,0.38617]
[1780297305971,48.72,72992.14,0.0,-0.99774,0.0,0.38617]
[1780297311111,48.72,72993.29,0.0,-0.99774,0.0,0.38666]
[1780297311221,48.72,72993.29,0.0,-0.99774,0.0,0.38666]
[1780297311634,48.72,72993.29,0.0,-0.99774,0.0,0.38666]
[1780297311721,48.72,72993.88,0.0,-0.99774,0.0,0.3869]
[1780297312168,48.72,72993.46,0.0,-0.99774,0.0,0.38673]
[1780297317202,48.72,72994.16,0.0,-0.99774,0.0,0.38702]
[1780297322238,48.72,72993.26,0.0,-0.99774,0.0,0.38664]
[1780297323245,48.72,72988.3,0.0,-0.99775,0.0,0.38457]
[1780297325260,48.72,72980.98,0.0,-0.99777,0.0,0.38154]
[1780297326267,48.72,72976.95,0.0,-0.99778,0.0,0.37987]
[1780297327274,48.72,72971.51,0.0,-0.9978,0.0,0.37764]
[1780297329288,48.72,72978.51,0.0,-0.99778,0.0,0.38052]
[1780297330295,48.72,72982.39,0.0,-0.99777,0.0,0.38212]
[1780297335330,48.72,72982.9,0.0,-0.99777,0.0,0.38233]
[1780297337344,48.72,72979.02,0.0,-0.99778,0.0,0.38073]
[1780297342379,48.72,72975.25,0.0,-0.99779,0.0,0.37917]
[1780297344393,48.72,72977.84,0.0,-0.99778,0.0,0.38024]
[1780297349428,48.72,72978.42,0.0,-0.99778,0.0,0.38048]
[1780297354463,48.72,72978.85,0.0,-0.99778,0.0,0.38006]
[1780297359498,48.72,72978.79,0.0,-0.99778,0.0,0.38004]
[1780297363526,48.72,72975.5,0.0,-0.99779,0.0,0.37868]
[1780297367554,48.72,72972.86,0.0,-0.9978,0.0,0.3776]
[1780297369568,48.72,72970.46,0.0,-0.9978,0.0,0.37662]
[1780297371582,48.72,72960.51,0.0,-0.99783,0.0,0.37257]
[1780297372589,48.72,72954.19,0.0,-0.99784,0.0,0.37002]
[1780297374151,48.72,72952.56,0.0,-0.99785,0.0,0.36936]
[1780297374220,48.72,72952.56,0.0,-0.99785,0.0,0.36936]
[1780297379638,48.72,72951.55,0.0,-0.99785,0.0,0.36895]
[1780297383515,48.72,72949.41,0.0,-0.99786,0.0,0.3681]
[1780297383720,48.72,72949.41,0.0,-0.99786,0.0,0.3681]
[1780297383729,48.72,72949.53,0.0,-0.99786,0.0,0.36814]
[1780297384754,48.72,72949.53,0.0,-0.99786,0.0,0.36814]
[1780297384685,48.72,72959.08,0.0,-0.99783,0.0,0.37199]
[1780297385685,48.72,72964.99,0.0,-0.99782,0.0,0.37439]
[1780297387712,48.72,72965.64,0.0,-0.99782,0.0,0.37465]
[1780297387735,48.72,72965.64,0.0,-0.99782,0.0,0.37465]
[1780297388706,48.72,72964.35,0.0,-0.99782,0.0,0.37413]
[1780297393741,48.72,72964.51,0.0,-0.99782,0.0,0.37419]
[1780297398776,48.72,72963.94,0.0,-0.99782,0.0,0.37396]
[1780297401785,48.72,72967.63,0.0,-0.99781,0.0,0.37546]
[1780297401970,48.72,72967.63,0.0,-0.99781,0.0,0.37546]
[1780297402753,48.72,72975.88,0.0,-0.99779,0.0,0.37884]
[1780297402804,48.72,72978.63,0.0,-0.99778,0.0,0.37997]
[1780297407839,48.72,72980.83,0.0,-0.99778,0.0,0.38088]
[1780297410860,48.72,72978.35,0.0,-0.99778,0.0,0.37986]
[1780297414806,48.72,72978.22,0.0,-0.99779,0.0,0.37921]
[1780297414976,48.72,72978.22,0.0,-0.99779,0.0,0.37921]
[1780297415026,48.72,72978.74,0.0,-0.99778,0.0,0.37942]
[1780297416902,48.72,72982.21,0.0,-0.99778,0.0,0.38085]
[1780297421937,48.72,72980.95,0.0,-0.99778,0.0,0.38033]
[1780297425964,48.72,72983.49,0.0,-0.99777,0.0,0.38138]
[1780297431000,48.72,72983.45,0.0,-0.99777,0.0,0.38136]
[1780297434022,48.72,72986.29,0.0,-0.99776,0.0,0.38254]
[1780297435034,48.72,72991.08,0.0,-0.99775,0.0,0.38453]
[1780297436041,48.72,72999.2,0.0,-0.99773,0.0,0.38792]
[1780297437048,48.72,72999.79,0.0,-0.99773,0.0,0.38817]
[1780297442083,48.72,72997.14,0.0,-0.99774,0.0,0.38706]
[1780297443090,48.72,73001.17,0.0,-0.99773,0.0,0.38875]
[1780297445104,48.72,73004.29,0.0,-0.99772,0.0,0.39006]
[1780297450142,48.72,73008.68,0.0,-0.99771,0.0,0.39192]
[1780297452182,48.72,73009.9,0.0,-0.9977,0.0,0.39243]
[1780297452720,48.72,73009.9,0.0,-0.9977,0.0,0.39243]
[1780297452745,48.72,73009.9,0.0,-0.9977,0.0,0.39243]
[1780297452974,48.72,73010.61,0.0,-0.9977,0.0,0.39274]
[1780297453382,48.72,73010.61,0.0,-0.9977,0.0,0.39274]
[1780297453472,48.72,73010.61,0.0,-0.9977,0.0,0.39274]
[1780297453530,48.72,73009.72,0.0,-0.9977,0.0,0.39236]
[1780297459205,48.72,73010.35,0.0,-0.9977,0.0,0.39262]
[1780297464242,48.72,73009.91,0.0,-0.9977,0.0,0.39244]
[1780297466722,48.72,73009.95,0.0,-0.9977,0.0,0.39246]
[1780297472298,48.72,73011.03,0.0,-0.9977,0.0,0.3923]
[1780297475491,48.72,73011.8,0.0,-0.9977,0.0,0.39263]
[1780297475721,48.72,73011.8,0.0,-0.9977,0.0,0.39263]
[1780297475751,48.72,73011.8,0.0,-0.9977,0.0,0.39263]
[1780297475822,48.72,73006.35,0.0,-0.99771,0.0,0.39032]
[1780297475974,48.72,73006.35,0.0,-0.99771,0.0,0.39032]
[1780297478341,48.72,73004.54,0.0,-0.99772,0.0,0.38956]
[1780297483379,48.72,73009.52,0.0,-0.99771,0.0,0.39166]
[1780297484386,48.72,73014.6,0.0,-0.99769,0.0,0.39382]
[1780297486423,48.72,73016.42,0.0,-0.99769,0.0,0.39459]
[1780297486470,48.72,73016.42,0.0,-0.99769,0.0,0.39459]
[1780297486692,48.72,73016.42,0.0,-0.99769,0.0,0.39459]
[1780297486721,48.72,73016.42,0.0,-0.99769,0.0,0.39459]
[1780297486732,48.72,73016.67,0.0,-0.99769,0.0,0.3947]
[1780297489737,48.72,73017.68,0.0,-0.99768,0.0,0.39513]
[1780297492442,48.72,73024.03,0.0,-0.99767,0.0,0.39784]
[1780297494417,48.72,73025.67,0.0,-0.99766,0.0,0.39855]
[1780297494470,48.72,73025.67,0.0,-0.99766,0.0,0.39855]
[1780297494696,48.72,73025.67,0.0,-0.99766,0.0,0.39855]
[1780297494722,48.72,73025.67,0.0,-0.99766,0.0,0.39855]
[1780297494822,48.72,73027.54,0.0,-0.99766,0.0,0.39935]
[1780297495463,48.72,73030.21,0.0,-0.99765,0.0,0.4005]
[1780297500498,48.72,73026.9,0.0,-0.99766,0.0,0.39908]
[1780297502483,48.72,73028.11,0.0,-0.99766,0.0,0.3996]
[1780297502645,48.72,73028.11,0.0,-0.99766,0.0,0.3996]
[1780297502722,48.72,73028.11,0.0,-0.99766,0.0,0.3996]
[1780297502824,48.72,73028.15,0.0,-0.99766,0.0,0.39961]
[1780297505533,48.72,73031.16,0.0,-0.99765,0.0,0.40091]
[1780297506540,48.72,73037.51,0.0,-0.99763,0.0,0.40366]
[1780297508431,48.72,73038.91,0.0,-0.99763,0.0,0.40427]
[1780297508469,48.72,73038.91,0.0,-0.99763,0.0,0.40427]
[1780297508648,48.72,73038.91,0.0,-0.99763,0.0,0.40427]
[1780297508719,48.72,73038.91,0.0,-0.99763,0.0,0.40427]
[1780297508754,48.72,73039.96,0.0,-0.99762,0.0,0.40473]
[1780297509561,48.72,73054.31,0.0,-0.99758,0.0,0.41101]
[1780297510568,48.72,73057.46,0.0,-0.99757,0.0,0.41241]
[1780297512582,48.72,73063.88,0.0,-0.99756,0.0,0.41525]
[1780297517617,48.72,73066.16,0.0,-0.99755,0.0,0.41627]
[1780297518325,48.72,73066.16,0.0,-0.99755,0.0,0.41627]
[1780297518418,48.72,73066.16,0.0,-0.99755,0.0,0.41627]
[1780297518470,48.72,73066.16,0.0,-0.99755,0.0,0.41627]
[1780297518624,48.72,73066.79,0.0,-0.99755,0.0,0.41655]
[1780297523659,48.72,73069.21,0.0,-0.99754,0.0,0.41763]
[1780297525492,48.72,73069.56,0.0,-0.99754,0.0,0.41779]
[1780297525551,48.72,73069.56,0.0,-0.99754,0.0,0.41779]
[1780297525721,48.72,73069.56,0.0,-0.99754,0.0,0.41779]
[1780297525766,48.72,73071.15,0.0,-0.99753,0.0,0.4185]
[1780297527803,48.72,73070.63,0.0,-0.99754,0.0,0.41827]
[1780297527904,48.72,73062.43,0.0,-0.99756,0.0,0.41461]
[1780297528694,48.72,73061.95,0.0,-0.99756,0.0,0.4144]
[1780297529532,48.72,73061.95,0.0,-0.99756,0.0,0.4144]
[1780297529591,48.72,73061.95,0.0,-0.99756,0.0,0.4144]
[1780297529719,48.72,73061.95,0.0,-0.99756,0.0,0.4144]
[1780297529820,48.72,73061.78,0.0,-0.99756,0.0,0.41432]
[1780297535744,48.72,73065.3,0.0,-0.99755,0.0,0.41525]
[1780297536750,48.72,73069.72,0.0,-0.99754,0.0,0.41722]
[1780297537727,48.72,73069.72,0.0,-0.99754,0.0,0.41722]
[1780297537823,48.72,73069.72,0.0,-0.99754,0.0,0.41722]
[1780297537916,48.72,73073.72,0.0,-0.99753,0.0,0.41901]
[1780297537977,48.72,73073.72,0.0,-0.99753,0.0,0.41901]
[1780297538764,48.72,73078.95,0.0,-0.99752,0.0,0.42136]
[1780297540778,48.72,73080.61,0.0,-0.99751,0.0,0.42211]
[1780297544860,48.72,73080.49,0.0,-0.99751,0.0,0.42206]
[1780297544935,48.72,73080.95,0.0,-0.99751,0.0,0.42226]
[1780297544975,48.72,73080.95,0.0,-0.99751,0.0,0.42226]
[1780297545813,48.72,73081.76,0.0,-0.99751,0.0,0.42263]
[1780297547834,48.72,73089.87,0.0,-0.99748,0.0,0.42631]
[1780297548840,48.72,73088.19,0.0,-0.99749,0.0,0.42554]
[1780297551458,48.72,73087.22,0.0,-0.99749,0.0,0.4251]
[1780297551468,48.72,73087.22,0.0,-0.99749,0.0,0.4251]
[1780297551479,48.72,73087.22,0.0,-0.99749,0.0,0.4251]
[1780297551719,48.72,73087.22,0.0,-0.99749,0.0,0.4251]
[1780297551862,48.72,73087.09,0.0,-0.99749,0.0,0.42504]
[1780297556897,48.72,73085.67,0.0,-0.9975,0.0,0.4244]
[1780297557904,48.72,73075.22,0.0,-0.99753,0.0,0.41968]
[1780297558915,48.72,73076.08,0.0,-0.99752,0.0,0.42007]
[1780297559593,48.72,73076.08,0.0,-0.99752,0.0,0.42007]
[1780297559682,48.72,73076.08,0.0,-0.99752,0.0,0.42007]
[1780297559720,48.72,73076.08,0.0,-0.99752,0.0,0.42007]
[1780297559922,48.72,73077.1,0.0,-0.99752,0.0,0.42053]
[1780297564960,48.72,73070.33,0.0,-0.99754,0.0,0.41749]
[1780297566400,48.72,73070.33,0.0,-0.99754,0.0,0.41749]
[1780297566451,48.72,73070.33,0.0,-0.99754,0.0,0.41749]
[1780297566471,48.72,73070.33,0.0,-0.99754,0.0,0.41749]
[1780297566502,48.72,73072.62,0.0,-0.99753,0.0,0.41852]
[1780297567979,48.72,73067.24,0.0,-0.99755,0.0,0.41611]
[1780297572008,48.72,73063.83,0.0,-0.99756,0.0,0.41459]
[1780297574966,48.72,73064.45,0.0,-0.99756,0.0,0.41487]
[1780297574975,48.72,73066.23,0.0,-0.99755,0.0,0.41566]
[1780297575220,48.72,73066.23,0.0,-0.99755,0.0,0.41566]
[1780297575321,48.72,73066.47,0.0,-0.99755,0.0,0.41577]
[1780297576036,48.72,73062.24,0.0,-0.99756,0.0,0.41389]
[1780297577044,48.72,73059.62,0.0,-0.99757,0.0,0.41273]
[1780297579042,48.72,73057.92,0.0,-0.99758,0.0,0.41197]
[1780297579059,48.72,73066.21,0.0,-0.99755,0.0,0.41565]
[1780297580469,48.72,73066.21,0.0,-0.99755,0.0,0.41565]
[1780297580522,48.72,73066.21,0.0,-0.99755,0.0,0.41565]
[1780297580730,48.72,73066.21,0.0,-0.99755,0.0,0.41565]
[1780297580736,48.72,73072.37,0.0,-0.99753,0.0,0.4184]
[1780297585101,48.72,73076.09,0.0,-0.99752,0.0,0.42007]
[1780297586527,48.72,73076.09,0.0,-0.99752,0.0,0.42007]
[1780297586720,48.72,73076.09,0.0,-0.99752,0.0,0.42007]
[1780297586821,48.72,73075.79,0.0,-0.99752,0.0,0.41994]
[1780297588122,48.72,73087.19,0.0,-0.99749,0.0,0.42509]
[1780297589129,48.72,73094.68,0.0,-0.99747,0.0,0.4285]
[1780297590136,48.72,73095.73,0.0,-0.99747,0.0,0.42898]
[1780297591610,48.72,73095.73,0.0,-0.99747,0.0,0.42898]
[1780297591616,48.72,73095.73,0.0,-0.99747,0.0,0.42898]
[1780297591720,48.72,73095.73,0.0,-0.99747,0.0,0.42898]
[1780297591821,48.72,73096.66,0.0,-0.99747,0.0,0.42875]
[1780297597185,48.72,73099.49,0.0,-0.99746,0.0,0.43005]
[1780297600206,48.72,73101.69,0.0,-0.99745,0.0,0.43106]
[1780297601134,48.72,73101.69,0.0,-0.99745,0.0,0.43106]
[1780297601212,48.72,73101.69,0.0,-0.99745,0.0,0.43106]
[1780297601229,48.72,73101.69,0.0,-0.99745,0.0,0.43106]
[1780297601231,48.72,73102.76,0.0,-0.99745,0.0,0.43155]
[1780297602220,48.72,73104.98,0.0,-0.99744,0.0,0.43258]
[1780297604915,48.72,73105.12,0.0,-0.99744,0.0,0.43264]
[1780297610326,48.72,73108.62,0.0,-0.99743,0.0,0.43426]
[1780297610402,48.72,73108.62,0.0,-0.99743,0.0,0.43426]
[1780297610471,48.72,73108.62,0.0,-0.99743,0.0,0.43426]
[1780297610561,48.72,73108.72,0.0,-0.99743,0.0,0.4343]
[1780297614587,48.72,73108.14,0.0,-0.99743,0.0,0.43404]
[1780297614632,48.72,73108.14,0.0,-0.99743,0.0,0.43404]
[1780297614720,48.72,73108.14,0.0,-0.99743,0.0,0.43404]
[1780297614822,48.72,73108.03,0.0,-0.99743,0.0,0.43399]
[1780297617325,48.72,73104.41,0.0,-0.99744,0.0,0.43231]
[1780297619588,48.72,73103.26,0.0,-0.99745,0.0,0.43178]
[1780297619720,48.72,73103.26,0.0,-0.99745,0.0,0.43178]
[1780297619751,48.72,73103.65,0.0,-0.99745,0.0,0.43196]
[1780297622360,48.72,73096.88,0.0,-0.99747,0.0,0.42886]
[1780297623598,48.72,73096.88,0.0,-0.99747,0.0,0.42886]
[1780297623602,48.72,73096.88,0.0,-0.99747,0.0,0.42886]
[1780297623726,48.72,73096.88,0.0,-0.99747,0.0,0.42886]
[1780297623826,48.72,73094.26,0.0,-0.99747,0.0,0.42766]
[1780297628540,48.72,73092.24,0.0,-0.99748,0.0,0.42674]
[1780297628586,48.72,73092.24,0.0,-0.99748,0.0,0.42674]
[1780297628719,48.72,73092.24,0.0,-0.99748,0.0,0.42674]
[1780297628821,48.72,73090.07,0.0,-0.99749,0.0,0.42575]
[1780297631425,48.72,73087.81,0.0,-0.99749,0.0,0.42472]
[1780297633775,48.72,73087.02,0.0,-0.9975,0.0,0.42436]
[1780297633975,48.72,73087.02,0.0,-0.9975,0.0,0.42436]
[1780297634009,48.72,73086.74,0.0,-0.9975,0.0,0.42424]
[1780297639481,48.72,73085.13,0.0,-0.9975,0.0,0.42351]
[1780297641982,48.72,73086.09,0.0,-0.9975,0.0,0.42394]
[1780297642009,48.72,73086.09,0.0,-0.9975,0.0,0.42394]
[1780297642129,48.72,73086.75,0.0,-0.9975,0.0,0.42424]
[1780297642220,48.72,73086.75,0.0,-0.9975,0.0,0.42424]
[1780297642502,48.72,73087.02,0.0,-0.9975,0.0,0.42436]
[1780297647537,48.72,73083.07,0.0,-0.99751,0.0,0.42257]
[1780297648211,48.72,73083.07,0.0,-0.99751,0.0,0.42257]
[1780297648220,48.72,73083.07,0.0,-0.99751,0.0,0.42257]
[1780297648365,48.72,73083.07,0.0,-0.99751,0.0,0.42257]
[1780297648469,48.72,73083.07,0.0,-0.99751,0.0,0.42257]
[1780297648545,48.72,73083.24,0.0,-0.99751,0.0,0.42265]
[1780297654008,48.72,73083.85,0.0,-0.99751,0.0,0.42228]
[1780297654015,48.72,73083.85,0.0,-0.99751,0.0,0.42228]
[1780297653579,48.72,73086.1,0.0,-0.9975,0.0,0.4233]
[1780297654220,48.72,73086.1,0.0,-0.9975,0.0,0.4233]
[1780297654586,48.72,73084.21,0.0,-0.99751,0.0,0.42244]
[1780297656600,48.72,73081.93,0.0,-0.99751,0.0,0.42141]
[1780297659621,48.72,73084.37,0.0,-0.99751,0.0,0.42251]
[1780297661646,48.72,73084.5,0.0,-0.99751,0.0,0.42257]
[1780297661721,48.72,73084.5,0.0,-0.99751,0.0,0.42257]
[1780297661822,48.72,73085.28,0.0,-0.9975,0.0,0.42293]
[1780297662102,48.72,73085.28,0.0,-0.9975,0.0,0.42293]
[1780297667680,48.72,73087.75,0.0,-0.9975,0.0,0.42404]
[1780297668578,48.72,73087.75,0.0,-0.9975,0.0,0.42404]
[1780297668682,48.72,73087.75,0.0,-0.9975,0.0,0.42404]
[1780297668731,48.72,73087.75,0.0,-0.9975,0.0,0.42404]
[1780297668783,48.72,73089.84,0.0,-0.99749,0.0,0.42499]
[1780297674728,48.72,73090.39,0.0,-0.99749,0.0,0.42524]
[1780297678756,48.72,73093.29,0.0,-0.99748,0.0,0.42656]
[1780297679339,48.72,73093.29,0.0,-0.99748,0.0,0.42656]
[1780297679470,48.72,73093.29,0.0,-0.99748,0.0,0.42656]
[1780297679482,48.72,73093.29,0.0,-0.99748,0.0,0.42656]
[1780297679720,48.72,73093.29,0.0,-0.99748,0.0,0.42656]
[1780297679764,48.72,73094.37,0.0,-0.99748,0.0,0.42705]
[1780297682786,48.72,73100.64,0.0,-0.99746,0.0,0.42992]
[1780297683735,48.72,73100.64,0.0,-0.99746,0.0,0.42992]
[1780297683861,48.72,73100.64,0.0,-0.99746,0.0,0.42992]
[1780297683980,48.72,73100.64,0.0,-0.99746,0.0,0.42992]
[1780297684019,48.72,73105.27,0.0,-0.99745,0.0,0.43205]
[1780297687221,48.72,73105.9,0.0,-0.99744,0.0,0.43234]
[1780297687469,48.72,73105.9,0.0,-0.99744,0.0,0.43234]
[1780297689249,48.72,73105.84,0.0,-0.99744,0.0,0.43231]
[1780297689469,48.72,73105.84,0.0,-0.99744,0.0,0.43231]
[1780297689835,48.72,73106.96,0.0,-0.99744,0.0,0.43283]
[1780297690719,48.72,73106.96,0.0,-0.99744,0.0,0.43283]
[1780297695878,48.72,73106.0,0.0,-0.99744,0.0,0.43239]
[1780297700913,48.72,73104.52,0.0,-0.99745,0.0,0.43171]
[1780297702878,48.72,73104.52,0.0,-0.99745,0.0,0.43171]
[1780297702971,48.72,73104.52,0.0,-0.99745,0.0,0.43171]
[1780297702977,48.72,73104.71,0.0,-0.99745,0.0,0.43179]
[1780297703141,48.72,73104.71,0.0,-0.99745,0.0,0.43179]
[1780297703220,48.72,73104.71,0.0,-0.99745,0.0,0.43179]
[1780297706955,48.72,73099.98,0.0,-0.99746,0.0,0.42962]
[1780297707169,48.72,73099.98,0.0,-0.99746,0.0,0.42962]
[1780297707213,48.72,73099.98,0.0,-0.99746,0.0,0.42962]
[1780297707233,48.72,73099.98,0.0,-0.99746,0.0,0.42962]
[1780297707962,48.72,73097.6,0.0,-0.99747,0.0,0.42853]
[1780297712997,48.72,73096.66,0.0,-0.99748,0.0,0.42745]
[1780297713730,48.72,73096.66,0.0,-0.99748,0.0,0.42745]
[1780297713790,48.72,73096.66,0.0,-0.99748,0.0,0.42745]
[1780297713972,48.72,73096.66,0.0,-0.99748,0.0,0.42745]
[1780297714005,48.72,73097.17,0.0,-0.99747,0.0,0.42768]
[1780297719040,48.72,73097.89,0.0,-0.99747,0.0,0.42801]
[1780297720048,48.72,73094.47,0.0,-0.99748,0.0,0.42645]
[1780297722710,48.72,73093.8,0.0,-0.99748,0.0,0.42614]
[1780297722727,48.72,73093.8,0.0,-0.99748,0.0,0.42614]
[1780297723069,48.72,73093.98,0.0,-0.99748,0.0,0.42622]
[1780297723256,48.72,73093.98,0.0,-0.99748,0.0,0.42622]
[1780297723469,48.72,73093.98,0.0,-0.99748,0.0,0.42622]
[1780297725083,48.72,73095.97,0.0,-0.99748,0.0,0.42713]
[1780297728440,48.72,73097.4,0.0,-0.99747,0.0,0.42778]
[1780297728470,48.72,73097.4,0.0,-0.99747,0.0,0.42778]
[1780297734717,48.72,73095.86,0.0,-0.99748,0.0,0.42708]
[1780297734882,48.72,73095.86,0.0,-0.99748,0.0,0.42708]
[1780297734971,48.72,73095.86,0.0,-0.99748,0.0,0.42708]
[1780297735054,48.72,73097.54,0.0,-0.99747,0.0,0.42785]
[1780297735153,48.72,73095.04,0.0,-0.99748,0.0,0.42671]
[1780297736160,48.72,73097.24,0.0,-0.99747,0.0,0.42771]
[1780297740532,48.72,73097.31,0.0,-0.99747,0.0,0.42774]
[1780297740716,48.72,73097.31,0.0,-0.99747,0.0,0.42774]
[1780297740734,48.72,73097.19,0.0,-0.99747,0.0,0.42769]
[1780297741153,48.72,73097.19,0.0,-0.99747,0.0,0.42769]
[1780297741219,48.72,73097.19,0.0,-0.99747,0.0,0.42769]
[1780297741248,48.72,73090.67,0.0,-0.99749,0.0,0.42472]
[1780297742624,48.72,73089.19,0.0,-0.9975,0.0,0.42405]
[1780297745224,48.72,73091.42,0.0,-0.99749,0.0,0.42506]
[1780297746501,48.72,73091.42,0.0,-0.99749,0.0,0.42506]
[1780297746719,48.72,73091.42,0.0,-0.99749,0.0,0.42506]
[1780297746719,48.72,73091.42,0.0,-0.99749,0.0,0.42506]
[1780297746971,48.72,73091.42,0.0,-0.99749,0.0,0.42506]
[1780297746974,48.72,73092.25,0.0,-0.99749,0.0,0.42544]
[1780297754819,48.72,73092.78,0.0,-0.99749,0.0,0.42568]
[1780297754970,48.72,73092.78,0.0,-0.99749,0.0,0.42568]
[1780297755055,48.72,73092.78,0.0,-0.99749,0.0,0.42568]
[1780297755171,48.72,73092.78,0.0,-0.99749,0.0,0.42568]
[1780297755222,48.72,73092.78,0.0,-0.99749,0.0,0.42568]
[1780297755294,48.72,73096.13,0.0,-0.99748,0.0,0.4272]
[1780297760329,48.72,73095.89,0.0,-0.99748,0.0,0.42709]
[1780297765048,48.72,73095.36,0.0,-0.99748,0.0,0.42685]
[1780297765149,48.72,73095.23,0.0,-0.99748,0.0,0.42679]
[1780297765220,48.72,73095.23,0.0,-0.99748,0.0,0.42679]
[1780297765528,48.72,73095.23,0.0,-0.99748,0.0,0.42679]
[1780297765719,48.72,73095.23,0.0,-0.99748,0.0,0.42679]
[1780297765735,48.72,73091.4,0.0,-0.99749,0.0,0.42505]
[1780297770095,48.72,73091.01,0.0,-0.99749,0.0,0.42487]
[1780297770172,48.72,73092.91,0.0,-0.99749,0.0,0.42574]
[1780297770220,48.72,73092.91,0.0,-0.99749,0.0,0.42574]
[1780297770577,48.72,73092.91,0.0,-0.99749,0.0,0.42574]
[1780297770721,48.72,73092.91,0.0,-0.99749,0.0,0.42574]
[1780297770822,48.72,73092.46,0.0,-0.99749,0.0,0.42553]
[1780297774128,48.72,73092.38,0.0,-0.99749,0.0,0.42485]
[1780297773420,48.72,73093.92,0.0,-0.99749,0.0,0.42555]
[1780297774219,48.72,73093.92,0.0,-0.99749,0.0,0.42555]
[1780297779790,48.72,73095.82,0.0,-0.99748,0.0,0.42641]
[1780297779913,48.72,73095.82,0.0,-0.99748,0.0,0.42641]
[1780297779971,48.72,73095.82,0.0,-0.99748,0.0,0.42641]
[1780297780469,48.72,73098.68,0.0,-0.99747,0.0,0.42771]
[1780297782721,48.72,73099.7,0.0,-0.99747,0.0,0.42818]
[1780297782822,48.72,73098.74,0.0,-0.99747,0.0,0.42774]
[1780297783491,48.72,73101.23,0.0,-0.99747,0.0,0.42888]
[1780297784294,48.72,73101.23,0.0,-0.99747,0.0,0.42888]
[1780297784469,48.72,73101.23,0.0,-0.99747,0.0,0.42888]
[1780297789171,48.72,73098.94,0.0,-0.99747,0.0,0.42783]
[1780297788526,48.72,73095.78,0.0,-0.99748,0.0,0.42639]
[1780297789220,48.72,73095.78,0.0,-0.99748,0.0,0.42639]
[1780297790635,48.72,73097.47,0.0,-0.99748,0.0,0.42716]
[1780297790721,48.72,73097.47,0.0,-0.99748,0.0,0.42716]
[1780297790732,48.72,73097.44,0.0,-0.99748,0.0,0.42715]
[1780297791547,48.72,73100.73,0.0,-0.99747,0.0,0.42865]
[1780297793064,48.72,73100.73,0.0,-0.99747,0.0,0.42865]
[1780297793219,48.72,73101.03,0.0,-0.99747,0.0,0.42879]
[1780297798259,48.72,73102.12,0.0,-0.99746,0.0,0.42929]
[1780297798470,48.72,73102.12,0.0,-0.99746,0.0,0.42929]
[1780297801862,48.72,73103.51,0.0,-0.99746,0.0,0.42993]
[1780297802038,48.72,73103.51,0.0,-0.99746,0.0,0.42993]
[1780297802141,48.72,73103.63,0.0,-0.99746,0.0,0.42998]
[1780297802221,48.72,73103.63,0.0,-0.99746,0.0,0.42998]
[1780297807661,48.72,73104.83,0.0,-0.99745,0.0,0.43053]
[1780297812696,48.72,73105.58,0.0,-0.99745,0.0,0.43088]
[1780297817731,48.72,73105.64,0.0,-0.99745,0.0,0.4309]
[1780297822766,48.72,73104.63,0.0,-0.99746,0.0,0.43044]
[1780297827801,48.72,73105.02,0.0,-0.99745,0.0,0.43062]
[1780297832836,48.72,73104.0,0.0,-0.99746,0.0,0.42949]
[1780297837871,48.72,73103.43,0.0,-0.99746,0.0,0.42923]
[1780297842906,48.72,73103.08,0.0,-0.99746,0.0,0.42907]
[1780297844920,48.72,73105.74,0.0,-0.99746,0.0,0.43029]
[1780297846935,48.72,73109.14,0.0,-0.99745,0.0,0.43186]
[1780297851970,48.72,73109.0,0.0,-0.99745,0.0,0.43179]
[1780297853984,48.72,73106.05,0.0,-0.99745,0.0,0.43044]
[1780297859018,48.72,73107.85,0.0,-0.99745,0.0,0.43126]
[1780297863054,48.72,73104.77,0.0,-0.99746,0.0,0.42985]
[1780297864061,48.72,73100.68,0.0,-0.99747,0.0,0.42797]
[1780297865068,48.72,73097.4,0.0,-0.99748,0.0,0.42648]
[1780297868089,48.72,73093.8,0.0,-0.99749,0.0,0.42484]
[1780297870497,48.72,73091.89,0.0,-0.9975,0.0,0.42397]
[1780297870720,48.72,73091.89,0.0,-0.9975,0.0,0.42397]
[1780297876145,48.72,73092.26,0.0,-0.9975,0.0,0.42414]
[1780297878300,48.72,73091.57,0.0,-0.9975,0.0,0.42383]
[1780297878469,48.72,73091.57,0.0,-0.9975,0.0,0.42383]
[1780297879167,48.72,73091.1,0.0,-0.9975,0.0,0.42361]
[1780297881181,48.72,73080.51,0.0,-0.99753,0.0,0.41884]
[1780297882188,48.72,73076.93,0.0,-0.99754,0.0,0.41724]
[1780297887223,48.72,73074.8,0.0,-0.99755,0.0,0.41628]
[1780297892258,48.72,73073.23,0.0,-0.99755,0.0,0.41494]
[1780297897293,48.72,73074.0,0.0,-0.99755,0.0,0.41529]
[1780297903335,48.72,73073.87,0.0,-0.99755,0.0,0.41523]
[1780297908370,48.72,73073.65,0.0,-0.99755,0.0,0.41513]
[1780297913409,48.72,73071.72,0.0,-0.99756,0.0,0.41427]
[1780297916429,48.72,73069.27,0.0,-0.99757,0.0,0.41318]
[1780297921464,48.72,73070.64,0.0,-0.99756,0.0,0.41379]
[1780297926499,48.72,73070.89,0.0,-0.99756,0.0,0.4139]
[1780297931534,48.72,73069.86,0.0,-0.99756,0.0,0.41345]
[1780297936569,48.72,73069.28,0.0,-0.99757,0.0,0.41319]
[1780297939589,48.72,73073.34,0.0,-0.99755,0.0,0.41499]
[1780297941603,48.72,73070.66,0.0,-0.99756,0.0,0.4138]
[1780297946639,48.72,73067.16,0.0,-0.99757,0.0,0.41225]
[1780297950667,48.72,73062.99,0.0,-0.99758,0.0,0.41041]
[1780297951680,48.72,73051.18,0.0,-0.99762,0.0,0.4046]
[1780297952682,48.72,73054.19,0.0,-0.99761,0.0,0.40591]
[1780297953604,48.72,73054.19,0.0,-0.99761,0.0,0.40591]
[1780297953719,48.72,73054.19,0.0,-0.99761,0.0,0.40591]
[1780297953762,48.72,73059.92,0.0,-0.9976,0.0,0.40842]
[1780297955703,48.72,73059.0,0.0,-0.9976,0.0,0.40802]
[1780297960738,48.72,73057.88,0.0,-0.9976,0.0,0.40753]
[1780297965482,48.72,73060.26,0.0,-0.99759,0.0,0.40857]
[1780297965719,48.72,73060.26,0.0,-0.99759,0.0,0.40857]
[1780297965773,48.72,73060.16,0.0,-0.9976,0.0,0.40853]
[1780297970808,48.72,73060.1,0.0,-0.9976,0.0,0.4085]
[1780297975843,48.72,73056.52,0.0,-0.99761,0.0,0.40693]
[1780297976850,48.72,73051.62,0.0,-0.99762,0.0,0.40479]
[1780297978863,48.72,73049.99,0.0,-0.99762,0.0,0.40408]
[1780297981171,48.72,73044.2,0.0,-0.99764,0.0,0.40157]
[1780297981885,48.72,73040.94,0.0,-0.99765,0.0,0.40016]
[1780297983899,48.72,73037.73,0.0,-0.99766,0.0,0.39878]
[1780297987927,48.72,73035.13,0.0,-0.99766,0.0,0.39766]
[1780297992962,48.72,73040.92,0.0,-0.99765,0.0,0.40015]
[1780297993969,48.72,73044.96,0.0,-0.99764,0.0,0.4019]
[1780297999004,48.72,73045.51,0.0,-0.99764,0.0,0.40214]
[1780298004040,48.72,73043.83,0.0,-0.99764,0.0,0.40141]
[1780298009074,48.72,73043.33,0.0,-0.99764,0.0,0.40119]
[1780298014110,48.72,73040.1,0.0,-0.99765,0.0,0.39918]
[1780298019145,48.72,73038.61,0.0,-0.99766,0.0,0.39854]
[1780298024180,48.72,73039.35,0.0,-0.99766,0.0,0.39886]
[1780298029215,48.72,73037.37,0.0,-0.99766,0.0,0.398]
[1780298034252,48.72,73037.24,0.0,-0.99766,0.0,0.39795]
[1780298039286,48.72,73037.77,0.0,-0.99766,0.0,0.39818]
[1780298043314,48.72,73032.69,0.0,-0.99768,0.0,0.396]
[1780298048350,48.72,73031.11,0.0,-0.99768,0.0,0.39532]
[1780298049356,48.72,73016.02,0.0,-0.99772,0.0,0.38893]
[1780298050364,48.72,73011.51,0.0,-0.99773,0.0,0.38703]
[1780298051721,48.72,73011.94,0.0,-0.99773,0.0,0.38721]
[1780298052378,48.72,73008.84,0.0,-0.99774,0.0,0.38591]
[1780298052590,48.72,73008.84,0.0,-0.99774,0.0,0.38591]
[1780298053385,48.72,73006.39,0.0,-0.99775,0.0,0.38489]
[1780298058420,48.72,73004.93,0.0,-0.99775,0.0,0.38428]
[1780298059014,48.72,73004.93,0.0,-0.99775,0.0,0.38428]
[1780298059219,48.72,73004.93,0.0,-0.99775,0.0,0.38428]
[1780298059427,48.72,73004.92,0.0,-0.99775,0.0,0.38428]
[1780298064462,48.72,73001.6,0.0,-0.99776,0.0,0.3829]
[1780298067483,48.72,73005.66,0.0,-0.99775,0.0,0.38459]
[1780298071511,48.72,73009.46,0.0,-0.99774,0.0,0.38557]
[1780298076546,48.72,73009.05,0.0,-0.99774,0.0,0.3854]
[1780298081582,48.72,73010.78,0.0,-0.99774,0.0,0.38612]
[1780298086617,48.72,73011.31,0.0,-0.99774,0.0,0.38634]
[1780298088631,48.72,73015.7,0.0,-0.99772,0.0,0.38818]
[1780298089637,48.72,73020.46,0.0,-0.99771,0.0,0.39019]
[1780298091652,48.72,73023.3,0.0,-0.9977,0.0,0.39139]
[1780298096690,48.72,73023.39,0.0,-0.9977,0.0,0.39143]
[1780298100717,48.72,73027.43,0.0,-0.99769,0.0,0.39314]
[1780298105752,48.72,73027.73,0.0,-0.99769,0.0,0.39327]
[1780298110788,48.72,73037.01,0.0,-0.99767,0.0,0.39723]
[1780298111794,48.72,73043.3,0.0,-0.99765,0.0,0.39994]
[1780298116437,48.72,73040.04,0.0,-0.99766,0.0,0.39853]
[1780298121854,48.72,73038.25,0.0,-0.99766,0.0,0.39776]
[1780298122720,48.72,73037.83,0.0,-0.99766,0.0,0.39758]
[1780298122872,48.72,73032.64,0.0,-0.99768,0.0,0.39536]
[1780298124483,48.72,73032.64,0.0,-0.99768,0.0,0.39536]
[1780298124720,48.72,73032.88,0.0,-0.99768,0.0,0.39546]
[1780298124886,48.72,73032.84,0.0,-0.99768,0.0,0.39545]
[1780298129921,48.72,73031.72,0.0,-0.99768,0.0,0.39497]
[1780298131017,48.72,73031.72,0.0,-0.99768,0.0,0.39497]
[1780298131220,48.72,73031.72,0.0,-0.99768,0.0,0.39497]
[1780298137961,48.72,73027.21,0.0,-0.9977,0.0,0.39244]
[1780298137983,48.72,73027.21,0.0,-0.9977,0.0,0.39244]
[1780298138000,48.72,73027.21,0.0,-0.9977,0.0,0.39244]
[1780298138219,48.72,73027.21,0.0,-0.9977,0.0,0.39244]
[1780298138321,48.72,73027.05,0.0,-0.9977,0.0,0.39237]
[1780298139991,48.72,73023.64,0.0,-0.99771,0.0,0.39092]
[1780298142004,48.72,73019.32,0.0,-0.99772,0.0,0.3891]
[1780298143012,48.72,73014.69,0.0,-0.99773,0.0,0.38715]
[1780298144021,48.72,73012.12,0.0,-0.99774,0.0,0.38608]
[1780298144780,48.72,73012.12,0.0,-0.99774,0.0,0.38608]
[1780298144972,48.72,73012.12,0.0,-0.99774,0.0,0.38608]
[1780298145073,48.72,73011.55,0.0,-0.99774,0.0,0.38584]
[1780298146533,48.72,73011.55,0.0,-0.99774,0.0,0.38584]
[1780298146721,48.72,73011.15,0.0,-0.99774,0.0,0.38567]
[1780298153082,48.72,73011.49,0.0,-0.99774,0.0,0.38581]
[1780298159124,48.72,73010.89,0.0,-0.99774,0.0,0.38556]
[1780298159956,48.72,73010.89,0.0,-0.99774,0.0,0.38556]
[1780298159973,48.72,73010.89,0.0,-0.99774,0.0,0.38556]
[1780298160186,48.72,73010.89,0.0,-0.99774,0.0,0.38556]
[1780298160221,48.72,73010.89,0.0,-0.99774,0.0,0.38556]
[1780298160322,48.72,73010.49,0.0,-0.99774,0.0,0.38539]
[1780298162145,48.72,73005.41,0.0,-0.99776,0.0,0.38328]
[1780298164425,48.72,73004.69,0.0,-0.99776,0.0,0.38298]
[1780298164470,48.72,73004.69,0.0,-0.99776,0.0,0.38298]
[1780298164536,48.72,73004.69,0.0,-0.99776,0.0,0.38298]
[1780298164526,48.72,73005.13,0.0,-0.99776,0.0,0.38316]
[1780298164722,48.72,73005.13,0.0,-0.99776,0.0,0.38316]
[1780298169195,48.72,73002.11,0.0,-0.99776,0.0,0.38191]
[1780298170202,48.72,72991.81,0.0,-0.99779,0.0,0.37766]
[1780298171209,48.72,72989.58,0.0,-0.9978,0.0,0.37674]
[1780298172216,48.72,72995.76,0.0,-0.99778,0.0,0.37928]
[1780298174230,48.72,72998.65,0.0,-0.99777,0.0,0.38048]
[1780298175237,48.72,73007.36,0.0,-0.99775,0.0,0.38409]
[1780298176244,48.72,73014.51,0.0,-0.99773,0.0,0.38708]
[1780298177252,48.72,73016.34,0.0,-0.99773,0.0,0.38785]
[1780298180068,48.72,73017.31,0.0,-0.99772,0.0,0.38825]
[1780298180121,48.72,73017.31,0.0,-0.99772,0.0,0.38825]
[1780298180221,48.72,73017.31,0.0,-0.99772,0.0,0.38825]
[1780298180272,48.72,73017.38,0.0,-0.99772,0.0,0.38828]
[1780298185307,48.72,73017.64,0.0,-0.99772,0.0,0.38839]
[1780298187321,48.72,73014.6,0.0,-0.99773,0.0,0.38712]
[1780298189335,48.72,73012.15,0.0,-0.99774,0.0,0.38609]
[1780298192231,48.72,73012.02,0.0,-0.99774,0.0,0.38543]
[1780298192310,48.72,73012.02,0.0,-0.99774,0.0,0.38543]
[1780298192470,48.72,73012.02,0.0,-0.99774,0.0,0.38543]
[1780298192570,48.72,73012.0,0.0,-0.99774,0.0,0.38542]
[1780298198398,48.72,73011.47,0.0,-0.99774,0.0,0.3852]
[1780298203433,48.72,73012.21,0.0,-0.99774,0.0,0.38551]
[1780298205640,48.72,73012.7,0.0,-0.99774,0.0,0.38571]
[1780298205726,48.72,73012.7,0.0,-0.99774,0.0,0.38571]
[1780298205766,48.72,73012.7,0.0,-0.99774,0.0,0.38571]
[1780298205974,48.72,73012.7,0.0,-0.99774,0.0,0.38571]
[1780298206454,48.72,73012.42,0.0,-0.99774,0.0,0.3856]
[1780298210483,48.72,73008.21,0.0,-0.99775,0.0,0.38384]
[1780298211490,48.72,73004.27,0.0,-0.99776,0.0,0.3822]
[1780298215193,48.72,73003.05,0.0,-0.99777,0.0,0.3817]
[1780298215224,48.72,73003.05,0.0,-0.99777,0.0,0.3817]
[1780298215320,48.72,73003.05,0.0,-0.99777,0.0,0.3817]
[1780298215471,48.72,73003.05,0.0,-0.99777,0.0,0.3817]
[1780298215518,48.72,73002.77,0.0,-0.99777,0.0,0.38158]
[1780298221561,48.72,73001.45,0.0,-0.99777,0.0,0.38103]
[1780298226597,48.72,73000.1,0.0,-0.99777,0.0,0.38048]
[1780298227125,48.72,73000.1,0.0,-0.99777,0.0,0.38048]
[1780298227222,48.72,73000.1,0.0,-0.99777,0.0,0.38048]
[1780298227239,48.72,73000.1,0.0,-0.99777,0.0,0.38048]
[1780298227470,48.72,73000.1,0.0,-0.99777,0.0,0.38048]
[1780298227604,48.72,73001.55,0.0,-0.99777,0.0,0.38108]
[1780298231632,48.72,73006.7,0.0,-0.99776,0.0,0.38321]
[1780298232977,48.72,73007.14,0.0,-0.99775,0.0,0.3834]
[1780298233046,48.72,73007.14,0.0,-0.99775,0.0,0.3834]
[1780298233222,48.72,73007.14,0.0,-0.99775,0.0,0.3834]
[1780298233646,48.72,73005.18,0.0,-0.99776,0.0,0.38258]
[1780298237674,48.72,73002.89,0.0,-0.99777,0.0,0.38163]
[1780298238681,48.72,72988.69,0.0,-0.9978,0.0,0.37579]
[1780298239688,48.72,72987.64,0.0,-0.99781,0.0,0.37536]
[1780298240695,48.72,72983.19,0.0,-0.99782,0.0,0.37354]
[1780298242708,48.72,72980.46,0.0,-0.99782,0.0,0.37244]
[1780298243736,48.72,72980.46,0.0,-0.99782,0.0,0.37244]
[1780298243898,48.72,72980.46,0.0,-0.99782,0.0,0.37244]
[1780298243981,48.72,72980.46,0.0,-0.99782,0.0,0.37244]
[1780298244067,48.72,72978.37,0.0,-0.99783,0.0,0.37159]
[1780298246738,48.72,72969.65,0.0,-0.99785,0.0,0.36807]
[1780298247745,48.72,72969.23,0.0,-0.99785,0.0,0.3679]
[1780298250766,48.72,72966.34,0.0,-0.99786,0.0,0.36675]
[1780298254655,48.72,72964.69,0.0,-0.99787,0.0,0.36551]
[1780298254722,48.72,72964.24,0.0,-0.99787,0.0,0.36533]
[1780298254838,48.72,72964.24,0.0,-0.99787,0.0,0.36533]
[1780298254973,48.72,72964.24,0.0,-0.99787,0.0,0.36533]
[1780298255059,48.72,72964.55,0.0,-0.99787,0.0,0.36545]
[1780298260836,48.72,72962.82,0.0,-0.99787,0.0,0.36476]
[1780298261843,48.72,72958.73,0.0,-0.99788,0.0,0.36313]
[1780298262918,48.72,72958.73,0.0,-0.99788,0.0,0.36313]
[1780298262977,48.72,72958.73,0.0,-0.99788,0.0,0.36313]
[1780298263066,48.72,72955.89,0.0,-0.99789,0.0,0.36201]
[1780298264453,48.72,72955.89,0.0,-0.99789,0.0,0.36201]
[1780298264471,48.72,72955.89,0.0,-0.99789,0.0,0.36201]
[1780298269898,48.72,72953.33,0.0,-0.9979,0.0,0.361]
[1780298270906,48.72,72942.88,0.0,-0.99792,0.0,0.35689]
[1780298271913,48.72,72940.35,0.0,-0.99793,0.0,0.3559]
[1780298272920,48.72,72936.96,0.0,-0.99794,0.0,0.35458]
[1780298273927,48.72,72927.43,0.0,-0.99796,0.0,0.35089]
[1780298274934,48.72,72926.35,0.0,-0.99796,0.0,0.35048]
[1780298275961,48.72,72917.89,0.0,-0.99798,0.0,0.34724]
[1780298276966,48.72,72916.02,0.0,-0.99799,0.0,0.34652]
[1780298282021,48.72,72923.92,0.0,-0.99797,0.0,0.34954]
[1780298283028,48.72,72930.32,0.0,-0.99795,0.0,0.35201]
[1780298284034,48.72,72933.4,0.0,-0.99795,0.0,0.3532]
[1780298287055,48.72,72928.73,0.0,-0.99796,0.0,0.35139]
[1780298291189,48.72,72928.21,0.0,-0.99796,0.0,0.35119]
[1780298291220,48.72,72928.21,0.0,-0.99796,0.0,0.35119]
[1780298291559,48.72,72928.21,0.0,-0.99796,0.0,0.35119]
[1780298291580,48.72,72928.33,0.0,-0.99796,0.0,0.35124]
[1780298291857,48.72,72928.33,0.0,-0.99796,0.0,0.35124]
[1780298292091,48.72,72923.54,0.0,-0.99797,0.0,0.3494]
[1780298296119,48.72,72921.41,0.0,-0.99798,0.0,0.34858]
[1780298297126,48.72,72925.38,0.0,-0.99797,0.0,0.3501]
[1780298300147,48.72,72930.77,0.0,-0.99795,0.0,0.35218]
[1780298301952,48.72,72932.24,0.0,-0.99795,0.0,0.35275]
[1780298301972,48.72,72932.24,0.0,-0.99795,0.0,0.35275]
[1780298302265,48.72,72932.24,0.0,-0.99795,0.0,0.35275]
[1780298302470,48.72,72932.24,0.0,-0.99795,0.0,0.35275]
[1780298302476,48.72,72932.51,0.0,-0.99795,0.0,0.35286]
[1780298304176,48.72,72918.33,0.0,-0.99798,0.0,0.3474]
[1780298305183,48.72,72911.74,0.0,-0.998,0.0,0.34489]
[1780298306190,48.72,72912.03,0.0,-0.998,0.0,0.345]
[1780298307197,48.72,72916.08,0.0,-0.99799,0.0,0.34654]
[1780298308204,48.72,72927.67,0.0,-0.99796,0.0,0.35099]
[1780298308985,48.72,72927.67,0.0,-0.99796,0.0,0.35099]
[1780298309226,48.72,72927.67,0.0,-0.99796,0.0,0.35099]
[1780298309687,48.72,72927.67,0.0,-0.99796,0.0,0.35099]
[1780298309724,48.72,72927.67,0.0,-0.99796,0.0,0.35099]
[1780298309321,48.72,72929.45,0.0,-0.99796,0.0,0.35167]
[1780298312233,48.72,72925.17,0.0,-0.99797,0.0,0.34946]
[1780298313907,48.72,72925.04,0.0,-0.99797,0.0,0.34941]
[1780298313971,48.72,72925.04,0.0,-0.99797,0.0,0.34941]
[1780298314115,48.72,72925.04,0.0,-0.99797,0.0,0.34941]
[1780298314221,48.72,72925.04,0.0,-0.99797,0.0,0.34941]
[1780298314246,48.72,72924.79,0.0,-0.99797,0.0,0.34932]
[1780298317745,48.72,72925.94,0.0,-0.99797,0.0,0.34976]
[1780298317269,48.72,72929.56,0.0,-0.99796,0.0,0.35115]
[1780298317972,48.72,72929.56,0.0,-0.99796,0.0,0.35115]
[1780298319176,48.72,72928.55,0.0,-0.99796,0.0,0.35076]
[1780298319220,48.72,72928.55,0.0,-0.99796,0.0,0.35076]
[1780298319282,48.72,72928.54,0.0,-0.99796,0.0,0.35076]
[1780298322303,48.72,72933.63,0.0,-0.99795,0.0,0.35272]
[1780298322770,48.72,72933.63,0.0,-0.99795,0.0,0.35272]
[1780298322971,48.72,72933.63,0.0,-0.99795,0.0,0.35272]
[1780298326331,48.72,72937.52,0.0,-0.99794,0.0,0.35423]
[1780298329643,48.72,72936.71,0.0,-0.99794,0.0,0.35392]
[1780298329721,48.72,72936.71,0.0,-0.99794,0.0,0.35392]
[1780298329745,48.72,72933.85,0.0,-0.99795,0.0,0.35281]
[1780298330538,48.72,72933.85,0.0,-0.99795,0.0,0.35281]
[1780298330722,48.72,72933.85,0.0,-0.99795,0.0,0.35281]
[1780298334387,48.72,72944.15,0.0,-0.99792,0.0,0.35682]
[1780298335394,48.72,72947.88,0.0,-0.99791,0.0,0.35828]
[1780298336512,48.72,72947.88,0.0,-0.99791,0.0,0.35828]
[1780298336687,48.72,72947.88,0.0,-0.99791,0.0,0.35828]
[1780298336721,48.72,72947.88,0.0,-0.99791,0.0,0.35828]
[1780298336751,48.72,72947.84,0.0,-0.99791,0.0,0.35826]
[1780298341436,48.72,72950.92,0.0,-0.99791,0.0,0.35947]
[1780298342464,48.72,72947.82,0.0,-0.99791,0.0,0.35825]
[1780298344467,48.72,72944.58,0.0,-0.99792,0.0,0.35699]
[1780298346481,48.72,72939.95,0.0,-0.99793,0.0,0.35518]
[1780298347508,48.72,72939.95,0.0,-0.99793,0.0,0.35518]
[1780298347720,48.72,72939.95,0.0,-0.99793,0.0,0.35518]
[1780298347574,48.72,72938.54,0.0,-0.99794,0.0,0.35463]
[1780298347918,48.72,72938.54,0.0,-0.99794,0.0,0.35463]
[1780298347972,48.72,72938.54,0.0,-0.99794,0.0,0.35463]
[1780298350509,48.72,72943.98,0.0,-0.99792,0.0,0.35675]
[1780298352676,48.72,72944.15,0.0,-0.99792,0.0,0.35682]
[1780298352720,48.72,72944.15,0.0,-0.99792,0.0,0.35682]
[1780298352778,48.72,72944.71,0.0,-0.99792,0.0,0.35704]
[1780298352837,48.72,72944.71,0.0,-0.99792,0.0,0.35704]
[1780298352973,48.72,72944.71,0.0,-0.99792,0.0,0.35704]
[1780298358565,48.72,72944.96,0.0,-0.99792,0.0,0.35713]
[1780298360581,48.72,72950.77,0.0,-0.99791,0.0,0.35941]
[1780298361588,48.72,72954.61,0.0,-0.9979,0.0,0.36093]
[1780298362506,48.72,72954.61,0.0,-0.9979,0.0,0.36093]
[1780298362710,48.72,72954.61,0.0,-0.9979,0.0,0.36093]
[1780298362729,48.72,72954.61,0.0,-0.9979,0.0,0.36093]
[1780298362595,48.72,72956.54,0.0,-0.99789,0.0,0.36169]
[1780298363602,48.72,72955.51,0.0,-0.99789,0.0,0.36128]
[1780298365635,48.72,72971.2,0.0,-0.99785,0.0,0.36753]
[1780298366745,48.72,72971.2,0.0,-0.99785,0.0,0.36753]
[1780298366643,48.72,72996.49,0.0,-0.99779,0.0,0.3778]
[1780298367645,48.72,73001.57,0.0,-0.99778,0.0,0.37989]
[1780298369418,48.72,73000.26,0.0,-0.99778,0.0,0.37935]
[1780298369660,48.72,73000.52,0.0,-0.99778,0.0,0.37945]
[1780298372681,48.72,73002.86,0.0,-0.99778,0.0,0.37982]
[1780298377717,48.72,73005.69,0.0,-0.99777,0.0,0.38099]
[1780298380737,48.72,73017.86,0.0,-0.99774,0.0,0.38606]
[1780298381745,48.72,73019.0,0.0,-0.99773,0.0,0.38653]
[1780298384766,48.72,73022.67,0.0,-0.99772,0.0,0.38808]
[1780298385773,48.72,73026.02,0.0,-0.99771,0.0,0.38949]
[1780298390808,48.72,73024.78,0.0,-0.99772,0.0,0.38896]
[1780298394434,48.72,73024.8,0.0,-0.99772,0.0,0.38897]
[1780298394471,48.72,73024.8,0.0,-0.99772,0.0,0.38897]
[1780298394587,48.72,73024.8,0.0,-0.99772,0.0,0.38897]
[1780298394720,48.72,73024.8,0.0,-0.99772,0.0,0.38897]
[1780298394836,48.72,73024.9,0.0,-0.99772,0.0,0.38901]
[1780298395843,48.72,73017.84,0.0,-0.99774,0.0,0.38605]
[1780298396850,48.72,73017.17,0.0,-0.99774,0.0,0.38577]
[1780298398864,48.72,73021.51,0.0,-0.99773,0.0,0.38759]
[1780298399964,48.72,73021.51,0.0,-0.99773,0.0,0.38759]
[1780298399971,48.72,73021.51,0.0,-0.99773,0.0,0.38759]
[1780298400065,48.72,73025.43,0.0,-0.99772,0.0,0.38924]
[1780298400899,48.72,73025.43,0.0,-0.99772,0.0,0.38924]
[1780298400973,48.72,73025.43,0.0,-0.99772,0.0,0.38924]
[1780298401000,48.72,73032.08,0.0,-0.9977,0.0,0.39205]
[1780298401885,48.72,73029.92,0.0,-0.9977,0.0,0.39113]
[1780298405640,48.72,73031.18,0.0,-0.9977,0.0,0.39167]
[1780298405723,48.72,73031.18,0.0,-0.9977,0.0,0.39167]
[1780298405838,48.72,73031.18,0.0,-0.9977,0.0,0.39167]
[1780298405742,48.72,73033.12,0.0,-0.9977,0.0,0.39249]
[1780298405972,48.72,73033.12,0.0,-0.9977,0.0,0.39249]
[1780298411960,48.72,73031.52,0.0,-0.9977,0.0,0.39181]
[1780298414005,48.72,73029.49,0.0,-0.99771,0.0,0.39095]
[1780298414222,48.72,73029.49,0.0,-0.99771,0.0,0.39095]
[1780298414805,48.72,73029.49,0.0,-0.99771,0.0,0.39095]
[1780298414326,48.72,73027.1,0.0,-0.99771,0.0,0.38994]
[1780298414970,48.72,73027.1,0.0,-0.99771,0.0,0.38994]
[1780298419015,48.72,73023.78,0.0,-0.99772,0.0,0.38854]
[1780298420568,48.72,73023.78,0.0,-0.99772,0.0,0.38854]
[1780298420720,48.72,73023.78,0.0,-0.99772,0.0,0.38854]
[1780298420733,48.72,73023.78,0.0,-0.99772,0.0,0.38854]
[1780298420821,48.72,73020.71,0.0,-0.99773,0.0,0.38725]
[1780298420973,48.72,73020.71,0.0,-0.99773,0.0,0.38725]
[1780298423043,48.72,73007.7,0.0,-0.99776,0.0,0.38182]
[1780298424050,48.72,73004.33,0.0,-0.99777,0.0,0.38043]
[1780298426065,48.72,72999.87,0.0,-0.99778,0.0,0.37859]
[1780298427079,48.72,72999.87,0.0,-0.99778,0.0,0.37859]
[1780298427196,48.72,72999.87,0.0,-0.99778,0.0,0.37859]
[1780298427238,48.72,72999.87,0.0,-0.99778,0.0,0.37859]
[1780298427266,48.72,73000.47,0.0,-0.99778,0.0,0.37884]
[1780298430094,48.72,72996.74,0.0,-0.99779,0.0,0.3773]
[1780298431100,48.72,72990.87,0.0,-0.99781,0.0,0.37431]
[1780298432107,48.72,72996.38,0.0,-0.9978,0.0,0.37656]
[1780298433862,48.72,72996.38,0.0,-0.9978,0.0,0.37656]
[1780298433971,48.72,72995.46,0.0,-0.9978,0.0,0.37618]
[1780298434059,48.72,72995.46,0.0,-0.9978,0.0,0.37618]
[1780298434221,48.72,72995.46,0.0,-0.9978,0.0,0.37618]
[1780298434322,48.72,72993.82,0.0,-0.9978,0.0,0.37551]
[1780298438926,48.72,72994.11,0.0,-0.9978,0.0,0.37563]
[1780298438970,48.72,72994.11,0.0,-0.9978,0.0,0.37563]
[1780298439158,48.72,72993.74,0.0,-0.9978,0.0,0.37548]
[1780298444193,48.72,72992.24,0.0,-0.99781,0.0,0.37487]
[1780298447108,48.72,72990.9,0.0,-0.99781,0.0,0.37432]
[1780298447221,48.72,72990.9,0.0,-0.99781,0.0,0.37432]
[1780298447307,48.72,72993.59,0.0,-0.9978,0.0,0.37542]
[1780298450235,48.72,72989.88,0.0,-0.99781,0.0,0.37391]
[1780298451242,48.72,72986.09,0.0,-0.99782,0.0,0.37236]
[1780298452303,48.72,72986.09,0.0,-0.99782,0.0,0.37236]
[1780298452470,48.72,72986.09,0.0,-0.99782,0.0,0.37236]
[1780298452483,48.72,72986.09,0.0,-0.99782,0.0,0.37236]
[1780298452719,48.72,72986.09,0.0,-0.99782,0.0,0.37236]
[1780298452787,48.72,72986.48,0.0,-0.99782,0.0,0.37252]
[1780298458291,48.72,72986.95,0.0,-0.99782,0.0,0.37271]
[1780298461314,48.72,72993.91,0.0,-0.9978,0.0,0.37555]
[1780298462321,48.72,72989.8,0.0,-0.99781,0.0,0.37387]
[1780298463268,48.72,72989.8,0.0,-0.99781,0.0,0.37387]
[1780298463470,48.72,72989.8,0.0,-0.99781,0.0,0.37387]
[1780298463754,48.72,72989.8,0.0,-0.99781,0.0,0.37387]
[1780298463856,48.72,72988.72,0.0,-0.99782,0.0,0.37343]
[1780298463971,48.72,72988.72,0.0,-0.99782,0.0,0.37343]
[1780298467356,48.72,72991.28,0.0,-0.99781,0.0,0.37448]
[1780298471384,48.72,72989.36,0.0,-0.99781,0.0,0.37369]
[1780298472413,48.72,72989.36,0.0,-0.99781,0.0,0.37369]
[1780298472471,48.72,72989.36,0.0,-0.99781,0.0,0.37369]
[1780298472544,48.72,72990.43,0.0,-0.99781,0.0,0.37413]
[1780298473335,48.72,72990.43,0.0,-0.99781,0.0,0.37413]
[1780298473469,48.72,72990.43,0.0,-0.99781,0.0,0.37413]
[1780298473538,48.72,72994.24,0.0,-0.9978,0.0,0.37568]
[1780298474405,48.72,72990.84,0.0,-0.99781,0.0,0.3743]
[1780298477024,48.72,72990.37,0.0,-0.99781,0.0,0.37411]
[1780298477219,48.72,72990.37,0.0,-0.99781,0.0,0.37411]
[1780298479474,48.72,72988.71,0.0,-0.99782,0.0,0.37343]
[1780298479722,48.72,72988.71,0.0,-0.99782,0.0,0.37343]
[1780298479805,48.72,72988.71,0.0,-0.99782,0.0,0.37343]
[1780298481454,48.72,72982.84,0.0,-0.99783,0.0,0.37105]
[1780298482461,48.72,72979.47,0.0,-0.99784,0.0,0.36969]
[1780298483551,48.72,72979.47,0.0,-0.99784,0.0,0.36969]
[1780298483720,48.72,72979.47,0.0,-0.99784,0.0,0.36969]
[1780298483780,48.72,72974.76,0.0,-0.99785,0.0,0.36779]
[1780298484475,48.72,72968.91,0.0,-0.99787,0.0,0.36545]
[1780298485482,48.72,72969.78,0.0,-0.99787,0.0,0.3658]
[1780298487050,48.72,72968.8,0.0,-0.99787,0.0,0.36541]
[1780298487221,48.72,72968.8,0.0,-0.99787,0.0,0.36541]
[1780298489510,48.72,72964.09,0.0,-0.99788,0.0,0.36353]
[1780298490517,48.72,72960.93,0.0,-0.99789,0.0,0.36228]
[1780298493086,48.72,72961.22,0.0,-0.99789,0.0,0.36181]
[1780298493219,48.72,72961.22,0.0,-0.99789,0.0,0.36181]
[1780298493433,48.72,72961.22,0.0,-0.99789,0.0,0.36181]
[1780298493471,48.72,72961.22,0.0,-0.99789,0.0,0.36181]
[1780298493537,48.72,72960.69,0.0,-0.99789,0.0,0.3616]
[1780298498650,48.72,72960.26,0.0,-0.99789,0.0,0.36143]
[1780298498721,48.72,72960.26,0.0,-0.99789,0.0,0.36143]
[1780298499580,48.72,72956.79,0.0,-0.9979,0.0,0.36006]
[1780298500587,48.72,72952.48,0.0,-0.99791,0.0,0.35837]
[1780298501594,48.72,72946.09,0.0,-0.99793,0.0,0.35587]
[1780298502197,48.72,72946.09,0.0,-0.99793,0.0,0.35587]
[1780298502220,48.72,72946.09,0.0,-0.99793,0.0,0.35587]
[1780298502509,48.72,72946.09,0.0,-0.99793,0.0,0.35587]
[1780298502721,48.72,72946.09,0.0,-0.99793,0.0,0.35587]
[1780298502792,48.72,72945.3,0.0,-0.99793,0.0,0.35556]
[1780298506629,48.72,72942.83,0.0,-0.99794,0.0,0.3546]
[1780298509650,48.72,72939.98,0.0,-0.99794,0.0,0.35349]
[1780298511285,48.72,72939.58,0.0,-0.99794,0.0,0.35334]
[1780298511474,48.72,72939.58,0.0,-0.99794,0.0,0.35334]
[1780298511535,48.72,72939.58,0.0,-0.99794,0.0,0.35334]
[1780298512248,48.72,72939.58,0.0,-0.99794,0.0,0.35334]
[1780298512469,48.72,72939.58,0.0,-0.99794,0.0,0.35334]
[1780298519720,48.72,72939.42,0.0,-0.99794,0.0,0.35327]
[1780298522743,48.72,72942.24,0.0,-0.99794,0.0,0.35437]
[1780298523666,48.72,72942.24,0.0,-0.99794,0.0,0.35437]
[1780298523716,48.72,72942.24,0.0,-0.99794,0.0,0.35437]
[1780298523750,48.72,72944.76,0.0,-0.99793,0.0,0.35535]
[1780298524262,48.72,72944.76,0.0,-0.99793,0.0,0.35535]
[1780298524470,48.72,72944.76,0.0,-0.99793,0.0,0.35535]
[1780298525765,48.72,72942.72,0.0,-0.99794,0.0,0.35456]
[1780298529294,48.72,72942.48,0.0,-0.99794,0.0,0.35446]
[1780298529470,48.72,72942.48,0.0,-0.99794,0.0,0.35446]
[1780298529793,48.72,72942.61,0.0,-0.99794,0.0,0.35451]
[1780298531806,48.72,72947.82,0.0,-0.99792,0.0,0.35654]
[1780298532434,48.72,72947.82,0.0,-0.99792,0.0,0.35654]
[1780298532470,48.72,72947.82,0.0,-0.99792,0.0,0.35654]
[1780298532814,48.72,72953.49,0.0,-0.99791,0.0,0.35877]
[1780298537139,48.72,72953.02,0.0,-0.99791,0.0,0.35858]
[1780298537220,48.72,72953.02,0.0,-0.99791,0.0,0.35858]
[1780298537260,48.72,72953.02,0.0,-0.99791,0.0,0.35858]
[1780298537469,48.72,72953.02,0.0,-0.99791,0.0,0.35858]
[1780298537849,48.72,72954.25,0.0,-0.99791,0.0,0.35906]
[1780298542886,48.72,72953.84,0.0,-0.99791,0.0,0.3589]
[1780298547921,48.72,72954.5,0.0,-0.99791,0.0,0.35916]
[1780298548705,48.72,72954.5,0.0,-0.99791,0.0,0.35916]
[1780298548719,48.72,72954.5,0.0,-0.99791,0.0,0.35916]
[1780298548928,48.72,72954.04,0.0,-0.99791,0.0,0.35898]
[1780298549576,48.72,72954.04,0.0,-0.99791,0.0,0.35898]
[1780298549720,48.72,72954.04,0.0,-0.99791,0.0,0.35898]
[1780298550942,48.72,72955.99,0.0,-0.9979,0.0,0.35975]
[1780298552956,48.72,72953.35,0.0,-0.99791,0.0,0.35814]
[1780298554447,48.72,72953.22,0.0,-0.99791,0.0,0.35809]
[1780298554469,48.72,72953.22,0.0,-0.99791,0.0,0.35809]
[1780298555987,48.72,72951.1,0.0,-0.99792,0.0,0.35726]
[1780298559008,48.72,72949.18,0.0,-0.99792,0.0,0.35651]
[1780298559036,48.72,72949.18,0.0,-0.99792,0.0,0.35651]
[1780298559218,48.72,72949.18,0.0,-0.99792,0.0,0.35651]
[1780298560221,48.72,72949.18,0.0,-0.99792,0.0,0.35651]
[1780298560323,48.72,72947.65,0.0,-0.99793,0.0,0.35591]
[1780298566518,48.72,72948.04,0.0,-0.99793,0.0,0.35606]
[1780298566719,48.72,72948.04,0.0,-0.99793,0.0,0.35606]
[1780298573617,48.72,72948.27,0.0,-0.99793,0.0,0.35615]
[1780298573719,48.72,72948.27,0.0,-0.99793,0.0,0.35615]
[1780298577913,48.72,72947.12,0.0,-0.99793,0.0,0.3557]
[1780298577973,48.72,72947.12,0.0,-0.99793,0.0,0.3557]
[1780298578014,48.72,72947.21,0.0,-0.99793,0.0,0.35574]
[1780298578225,48.72,72947.21,0.0,-0.99793,0.0,0.35574]
[1780298584183,48.72,72945.75,0.0,-0.99793,0.0,0.35517]
[1780298585546,48.72,72945.75,0.0,-0.99793,0.0,0.35517]
[1780298585720,48.72,72945.75,0.0,-0.99793,0.0,0.35517]
[1780298585821,48.72,72946.06,0.0,-0.99793,0.0,0.35529]
[1780298590220,48.72,72946.98,0.0,-0.99793,0.0,0.35565]
[1780298596268,48.72,72948.62,0.0,-0.99792,0.0,0.35629]
[1780298597095,48.72,72948.62,0.0,-0.99792,0.0,0.35629]
[1780298597165,48.72,72948.62,0.0,-0.99792,0.0,0.35629]
[1780298597224,48.72,72948.62,0.0,-0.99792,0.0,0.35629]
[1780298597275,48.72,72948.66,0.0,-0.99792,0.0,0.3563]
[1780298601305,48.72,72953.0,0.0,-0.99791,0.0,0.358]
[1780298602311,48.72,72963.01,0.0,-0.99789,0.0,0.36195]
[1780298603318,48.72,72964.09,0.0,-0.99789,0.0,0.36237]
[1780298604329,48.72,72961.48,0.0,-0.99789,0.0,0.36134]
[1780298606343,48.72,72958.69,0.0,-0.9979,0.0,0.36024]
[1780298608357,48.72,72955.48,0.0,-0.99791,0.0,0.35898]
[1780298609489,48.72,72955.48,0.0,-0.99791,0.0,0.35898]
[1780298609721,48.72,72955.48,0.0,-0.99791,0.0,0.35898]
[1780298610197,48.72,72954.92,0.0,-0.99791,0.0,0.35876]
[1780298610221,48.72,72954.92,0.0,-0.99791,0.0,0.35876]
[1780298610371,48.72,72956.93,0.0,-0.9979,0.0,0.35955]
[1780298612385,48.72,72950.66,0.0,-0.99792,0.0,0.35651]
[1780298615471,48.72,72950.23,0.0,-0.99792,0.0,0.35635]
[1780298615719,48.72,72950.23,0.0,-0.99792,0.0,0.35635]
[1780298618427,48.72,72946.88,0.0,-0.99793,0.0,0.35504]
[1780298622601,48.72,72946.05,0.0,-0.99793,0.0,0.35472]
[1780298622718,48.72,72946.05,0.0,-0.99793,0.0,0.35472]
[1780298622893,48.72,72946.05,0.0,-0.99793,0.0,0.35472]
[1780298622971,48.72,72946.05,0.0,-0.99793,0.0,0.35472]
[1780298622987,48.72,72945.85,0.0,-0.99793,0.0,0.35464]
[1780298628497,48.72,72945.32,0.0,-0.99794,0.0,0.35443]
[1780298633533,48.72,72943.62,0.0,-0.99794,0.0,0.35377]
[1780298634746,48.72,72943.62,0.0,-0.99794,0.0,0.35377]
[1780298634971,48.72,72943.62,0.0,-0.99794,0.0,0.35377]
[1780298637561,48.72,72934.98,0.0,-0.99796,0.0,0.35043]
[1780298638569,48.72,72931.12,0.0,-0.99797,0.0,0.34895]
[1780298640585,48.72,72925.06,0.0,-0.99799,0.0,0.34663]
[1780298643606,48.72,72923.67,0.0,-0.99799,0.0,0.3461]
[1780298644488,48.72,72923.67,0.0,-0.99799,0.0,0.3461]
[1780298644721,48.72,72923.67,0.0,-0.99799,0.0,0.3461]
[1780298646692,48.72,72923.56,0.0,-0.99799,0.0,0.34606]
[1780298646719,48.72,72923.56,0.0,-0.99799,0.0,0.34606]
[1780298646740,48.72,72923.13,0.0,-0.99799,0.0,0.34589]
[1780298649649,48.72,72920.43,0.0,-0.998,0.0,0.34487]
[1780298653355,48.72,72920.29,0.0,-0.998,0.0,0.34481]
[1780298653471,48.72,72920.29,0.0,-0.998,0.0,0.34481]
[1780298664754,48.72,72921.26,0.0,-0.99799,0.0,0.34518]
[1780298667775,48.72,72916.01,0.0,-0.99801,0.0,0.34319]
[1780298668782,48.72,72911.86,0.0,-0.99802,0.0,0.34163]
[1780298669789,48.72,72909.03,0.0,-0.99802,0.0,0.34056]
[1780298672914,48.72,72908.84,0.0,-0.99803,0.0,0.33994]
[1780298672970,48.72,72908.84,0.0,-0.99803,0.0,0.33994]
[1780298673259,48.72,72908.63,0.0,-0.99803,0.0,0.33986]
[1780298673469,48.72,72908.63,0.0,-0.99803,0.0,0.33986]
[1780298673822,48.72,72889.65,0.0,-0.99807,0.0,0.33281]
[1780298674545,48.72,72889.65,0.0,-0.99807,0.0,0.33281]
[1780298674830,48.72,72865.8,0.0,-0.99813,0.0,0.32413]
[1780298675840,48.72,72871.51,0.0,-0.99811,0.0,0.32619]
[1780298676846,48.72,72882.8,0.0,-0.99809,0.0,0.33029]
[1780298677577,48.72,72882.8,0.0,-0.99809,0.0,0.33029]
[1780298677853,48.72,72884.76,0.0,-0.99808,0.0,0.33101]
[1780298679867,48.72,72890.42,0.0,-0.99807,0.0,0.33309]
[1780298680875,48.72,72887.43,0.0,-0.99808,0.0,0.33199]
[1780298681881,48.72,72890.32,0.0,-0.99807,0.0,0.33305]
[1780298682888,48.72,72896.95,0.0,-0.99806,0.0,0.33551]
[1780298683895,48.72,72896.59,0.0,-0.99806,0.0,0.33537]
[1780298684902,48.72,72891.86,0.0,-0.99807,0.0,0.33362]
[1780298689824,48.72,72890.59,0.0,-0.99807,0.0,0.33315]
[1780298689971,48.72,72890.59,0.0,-0.99807,0.0,0.33315]
[1780298690378,48.72,72889.94,0.0,-0.99807,0.0,0.33291]
[1780298690470,48.72,72889.94,0.0,-0.99807,0.0,0.33291]
[1780298690944,48.72,72889.05,0.0,-0.99807,0.0,0.33259]
[1780298695978,48.72,72889.42,0.0,-0.99807,0.0,0.33272]
[1780298701020,48.72,72890.3,0.0,-0.99807,0.0,0.33305]
[1780298702028,48.72,72900.94,0.0,-0.99805,0.0,0.33699]
[1780298703035,48.72,72907.45,0.0,-0.99803,0.0,0.33942]
[1780298704042,48.72,72908.1,0.0,-0.99803,0.0,0.33966]
[1780298708070,48.72,72908.01,0.0,-0.99803,0.0,0.33963]
[1780298708224,48.72,72908.04,0.0,-0.99803,0.0,0.33964]
[1780298710085,48.72,72915.17,0.0,-0.99801,0.0,0.34232]
[1780298711092,48.72,72919.27,0.0,-0.998,0.0,0.34387]
[1780298715120,48.72,72911.26,0.0,-0.99802,0.0,0.34085]
[1780298716127,48.72,72908.17,0.0,-0.99803,0.0,0.33969]
[1780298717133,48.72,72904.88,0.0,-0.99804,0.0,0.33846]
[1780298719744,48.72,72906.09,0.0,-0.99803,0.0,0.33891]
[1780298719972,48.72,72906.09,0.0,-0.99803,0.0,0.33891]
[1780298720513,48.72,72907.23,0.0,-0.99803,0.0,0.33934]
[1780298720720,48.72,72907.23,0.0,-0.99803,0.0,0.33934]
[1780298721164,48.72,72908.37,0.0,-0.99803,0.0,0.33976]
[1780298722169,48.72,72914.67,0.0,-0.99801,0.0,0.34213]
[1780298723176,48.72,72917.2,0.0,-0.99801,0.0,0.34309]
[1780298724183,48.72,72920.51,0.0,-0.998,0.0,0.34434]
[1780298726291,48.72,72920.75,0.0,-0.998,0.0,0.34443]
[1780298726472,48.72,72920.75,0.0,-0.998,0.0,0.34443]
[1780298729218,48.72,72914.08,0.0,-0.99802,0.0,0.34191]
[1780298734109,48.72,72911.51,0.0,-0.99802,0.0,0.34039]
[1780298733246,48.72,72908.66,0.0,-0.99803,0.0,0.33932]
[1780298734220,48.72,72908.66,0.0,-0.99803,0.0,0.33932]
[1780298734629,48.72,72908.66,0.0,-0.99803,0.0,0.33932]
[1780298734721,48.72,72908.66,0.0,-0.99803,0.0,0.33932]
[1780298734726,48.72,72908.48,0.0,-0.99803,0.0,0.33926]
[1780298737274,48.72,72914.15,0.0,-0.99802,0.0,0.34139]
[1780298739666,48.72,72915.59,0.0,-0.99801,0.0,0.34193]
[1780298739724,48.72,72915.59,0.0,-0.99801,0.0,0.34193]
[1780298742874,48.72,72917.8,0.0,-0.99801,0.0,0.34276]
[1780298742957,48.72,72917.8,0.0,-0.99801,0.0,0.34276]
[1780298742972,48.72,72917.8,0.0,-0.99801,0.0,0.34276]
[1780298742975,48.72,72917.14,0.0,-0.99801,0.0,0.34251]
[1780298747346,48.72,72923.53,0.0,-0.998,0.0,0.34493]
[1780298750566,48.72,72923.93,0.0,-0.99799,0.0,0.34509]
[1780298750722,48.72,72923.93,0.0,-0.99799,0.0,0.34509]
[1780298751026,48.72,72923.93,0.0,-0.99799,0.0,0.34509]
[1780298751078,48.72,72922.86,0.0,-0.998,0.0,0.34468]
[1780298751219,48.72,72922.86,0.0,-0.998,0.0,0.34468]
[1780298756410,48.72,72921.22,0.0,-0.998,0.0,0.34406]
[1780298760532,48.72,72921.37,0.0,-0.998,0.0,0.34411]
[1780298760722,48.72,72921.37,0.0,-0.998,0.0,0.34411]
[1780298762452,48.72,72918.17,0.0,-0.99801,0.0,0.3429]
[1780298765673,48.72,72919.89,0.0,-0.998,0.0,0.34355]
[1780298765722,48.72,72919.89,0.0,-0.998,0.0,0.34355]
[1780298766107,48.72,72919.89,0.0,-0.998,0.0,0.34355]
[1780298766220,48.72,72919.89,0.0,-0.998,0.0,0.34355]
[1780298766141,48.72,72920.29,0.0,-0.998,0.0,0.3437]
[1780298771515,48.72,72918.89,0.0,-0.99801,0.0,0.34317]
[1780298776367,48.72,72917.55,0.0,-0.99801,0.0,0.34267]
[1780298776472,48.72,72917.55,0.0,-0.99801,0.0,0.34267]
[1780298777557,48.72,72905.07,0.0,-0.99804,0.0,0.33798]
[1780298778564,48.72,72902.73,0.0,-0.99805,0.0,0.33711]
[1780298779571,48.72,72900.03,0.0,-0.99805,0.0,0.3361]
[1780298781027,48.72,72900.03,0.0,-0.99805,0.0,0.3361]
[1780298781783,48.72,72899.86,0.0,-0.99805,0.0,0.33604]
[1780298781972,48.72,72899.86,0.0,-0.99805,0.0,0.33604]
[1780298782073,48.72,72899.73,0.0,-0.99805,0.0,0.33599]
[1780298786496,48.72,72901.09,0.0,-0.99805,0.0,0.3365]
[1780298786721,48.72,72901.09,0.0,-0.99805,0.0,0.3365]
[1780298792664,48.72,72899.2,0.0,-0.99806,0.0,0.33525]
[1780298793670,48.72,72895.13,0.0,-0.99807,0.0,0.33375]
[1780298795669,48.72,72893.69,0.0,-0.99807,0.0,0.33322]
[1780298795724,48.72,72893.69,0.0,-0.99807,0.0,0.33322]
[1780298796218,48.72,72893.69,0.0,-0.99807,0.0,0.33322]
[1780298796469,48.72,72893.46,0.0,-0.99807,0.0,0.33313]
[1780298796692,48.72,72893.54,0.0,-0.99807,0.0,0.33316]
[1780298798707,48.72,72901.36,0.0,-0.99805,0.0,0.33605]
[1780298800655,48.72,72900.96,0.0,-0.99805,0.0,0.33591]
[1780298800721,48.72,72900.96,0.0,-0.99805,0.0,0.33591]
[1780298803629,48.72,72900.61,0.0,-0.99805,0.0,0.33578]
[1780298803719,48.72,72900.61,0.0,-0.99805,0.0,0.33578]
[1780298803742,48.72,72901.32,0.0,-0.99805,0.0,0.33604]
[1780298805590,48.72,72901.05,0.0,-0.99805,0.0,0.33594]
[1780298805722,48.72,72901.05,0.0,-0.99805,0.0,0.33594]
[1780298806763,48.72,72905.04,0.0,-0.99804,0.0,0.33742]
[1780298807770,48.72,72915.05,0.0,-0.99802,0.0,0.34117]
[1780298809784,48.72,72918.36,0.0,-0.99801,0.0,0.34242]
[1780298810725,48.72,72918.36,0.0,-0.99801,0.0,0.34242]
[1780298810973,48.72,72918.36,0.0,-0.99801,0.0,0.34242]
[1780298811256,48.72,72918.36,0.0,-0.99801,0.0,0.34242]
[1780298811472,48.72,72918.35,0.0,-0.99801,0.0,0.34242]
[1780298811798,48.72,72918.69,0.0,-0.99801,0.0,0.34255]
[1780298813817,48.72,72925.02,0.0,-0.998,0.0,0.34494]
[1780298814824,48.72,72923.48,0.0,-0.998,0.0,0.34436]
[1780298815831,48.72,72926.48,0.0,-0.99799,0.0,0.3455]
[1780298817845,48.72,72934.03,0.0,-0.99797,0.0,0.34838]
[1780298820719,48.72,72933.06,0.0,-0.99798,0.0,0.34801]
[1780298820972,48.72,72933.06,0.0,-0.99798,0.0,0.34801]
[1780298822880,48.72,72926.73,0.0,-0.99799,0.0,0.34559]
[1780298823887,48.72,72921.53,0.0,-0.998,0.0,0.34362]
[1780298824894,48.72,72919.01,0.0,-0.99801,0.0,0.34267]
[1780298825990,48.72,72919.01,0.0,-0.99801,0.0,0.34267]
[1780298826221,48.72,72919.01,0.0,-0.99801,0.0,0.34267]
[1780298826650,48.72,72919.18,0.0,-0.99801,0.0,0.34273]
[1780298826721,48.72,72919.18,0.0,-0.99801,0.0,0.34273]
[1780298826908,48.72,72918.96,0.0,-0.99801,0.0,0.34265]
[1780298827915,48.72,72913.9,0.0,-0.99802,0.0,0.34074]
[1780298829929,48.72,72915.17,0.0,-0.99802,0.0,0.34122]
[1780298830936,48.72,72919.76,0.0,-0.99801,0.0,0.34295]
[1780298832080,48.72,72919.76,0.0,-0.99801,0.0,0.34295]
[1780298832223,48.72,72919.76,0.0,-0.99801,0.0,0.34295]
[1780298837987,48.72,72923.21,0.0,-0.998,0.0,0.34426]
[1780298841336,48.72,72923.2,0.0,-0.998,0.0,0.34425]
[1780298841471,48.72,72923.2,0.0,-0.998,0.0,0.34425]
[1780298842227,48.72,72923.2,0.0,-0.998,0.0,0.34425]
[1780298842471,48.72,72923.05,0.0,-0.998,0.0,0.3442]
[1780298842322,48.72,72923.05,0.0,-0.998,0.0,0.3442]
[1780298847107,48.72,72924.31,0.0,-0.998,0.0,0.34467]
[1780298847225,48.72,72924.31,0.0,-0.998,0.0,0.34467]
[1780298849064,48.72,72916.19,0.0,-0.99802,0.0,0.3416]
[1780298849997,48.72,72916.19,0.0,-0.99802,0.0,0.3416]
[1780298850223,48.72,72916.19,0.0,-0.99802,0.0,0.3416]
[1780298850071,48.72,72906.65,0.0,-0.99804,0.0,0.33802]
[1780298850863,48.72,72906.65,0.0,-0.99804,0.0,0.33802]
[1780298850976,48.72,72906.65,0.0,-0.99804,0.0,0.33802]
[1780298851078,48.72,72904.1,0.0,-0.99805,0.0,0.33653]
[1780298856113,48.72,72905.19,0.0,-0.99805,0.0,0.33693]
[1780298859628,48.72,72903.99,0.0,-0.99805,0.0,0.33649]
[1780298859720,48.72,72903.99,0.0,-0.99805,0.0,0.33649]
[1780298862155,48.72,72907.25,0.0,-0.99804,0.0,0.3377]
[1780298865177,48.72,72904.52,0.0,-0.99805,0.0,0.33668]
[1780298866327,48.72,72904.52,0.0,-0.99805,0.0,0.33668]
[1780298866184,48.72,72901.23,0.0,-0.99805,0.0,0.33546]
[1780298866472,48.72,72901.23,0.0,-0.99805,0.0,0.33546]
[1780298866987,48.72,72901.23,0.0,-0.99805,0.0,0.33546]
[1780298867221,48.72,72901.23,0.0,-0.99805,0.0,0.33546]
[1780298867297,48.72,72900.9,0.0,-0.99806,0.0,0.33534]
[1780298872226,48.72,72904.11,0.0,-0.99805,0.0,0.33653]
[1780298874299,48.72,72904.7,0.0,-0.99805,0.0,0.33675]
[1780298874470,48.72,72904.09,0.0,-0.99805,0.0,0.33652]
[1780298876254,48.72,72900.97,0.0,-0.99806,0.0,0.33537]
[1780298878271,48.72,72906.17,0.0,-0.99804,0.0,0.3373]
[1780298878575,48.72,72906.17,0.0,-0.99804,0.0,0.3373]
[1780298878722,48.72,72906.17,0.0,-0.99804,0.0,0.3373]
[1780298879691,48.72,72904.69,0.0,-0.99805,0.0,0.33675]
[1780298879720,48.72,72904.69,0.0,-0.99805,0.0,0.33675]
[1780298880285,48.72,72904.15,0.0,-0.99805,0.0,0.33655]
[1780298883306,48.72,72901.64,0.0,-0.99805,0.0,0.33561]
[1780298887099,48.72,72902.46,0.0,-0.99805,0.0,0.33592]
[1780298887219,48.72,72902.46,0.0,-0.99805,0.0,0.33592]
[1780298891506,48.72,72902.65,0.0,-0.99805,0.0,0.33599]
[1780298891720,48.72,72902.65,0.0,-0.99805,0.0,0.33599]
[1780298892369,48.72,72902.17,0.0,-0.99805,0.0,0.33581]
[1780298895965,48.72,72900.59,0.0,-0.99806,0.0,0.33523]
[1780298895971,48.72,72900.59,0.0,-0.99806,0.0,0.33523]
[1780298898411,48.72,72896.79,0.0,-0.99807,0.0,0.33382]
[1780298900425,48.72,72903.87,0.0,-0.99805,0.0,0.33644]
[1780298901641,48.72,72903.87,0.0,-0.99805,0.0,0.33644]
[1780298901722,48.72,72903.87,0.0,-0.99805,0.0,0.33644]
[1780298903781,48.72,72904.49,0.0,-0.99805,0.0,0.33667]
[1780298903971,48.72,72904.49,0.0,-0.99805,0.0,0.33667]
[1780298904005,48.72,72914.11,0.0,-0.99802,0.0,0.34027]
[1780298904453,48.72,72917.42,0.0,-0.99802,0.0,0.34152]
[1780298905922,48.72,72917.42,0.0,-0.99802,0.0,0.34152]
[1780298905984,48.72,72917.42,0.0,-0.99802,0.0,0.34152]
[1780298908481,48.72,72921.59,0.0,-0.99801,0.0,0.34309]
[1780298911190,48.72,72921.9,0.0,-0.99801,0.0,0.34321]
[1780298911220,48.72,72921.9,0.0,-0.99801,0.0,0.34321]
[1780298911291,48.72,72922.31,0.0,-0.99801,0.0,0.34281]
[1780298913516,48.72,72916.96,0.0,-0.99802,0.0,0.34079]
[1780298914523,48.72,72911.16,0.0,-0.99803,0.0,0.33862]
[1780298916785,48.72,72909.54,0.0,-0.99804,0.0,0.33801]
[1780298916972,48.72,72909.54,0.0,-0.99804,0.0,0.33801]
[1780298922579,48.72,72909.35,0.0,-0.99804,0.0,0.33794]
[1780298926608,48.72,72895.13,0.0,-0.99807,0.0,0.33267]
[1780298927616,48.72,72887.56,0.0,-0.99809,0.0,0.32989]
[1780298928623,48.72,72886.85,0.0,-0.99809,0.0,0.32963]
[1780298930982,48.72,72886.76,0.0,-0.99809,0.0,0.3296]
[1780298931219,48.72,72886.76,0.0,-0.99809,0.0,0.3296]
[1780298931230,48.72,72889.77,0.0,-0.99808,0.0,0.3307]
[1780298933658,48.72,72893.63,0.0,-0.99808,0.0,0.33211]
[1780298934559,48.72,72893.63,0.0,-0.99808,0.0,0.33211]
[1780298934721,48.72,72893.63,0.0,-0.99808,0.0,0.33211]
[1780298934815,48.72,72894.27,0.0,-0.99807,0.0,0.33235]
[1780298938800,48.72,72893.81,0.0,-0.99808,0.0,0.33218]
[1780298938973,48.72,72893.81,0.0,-0.99808,0.0,0.33218]
[1780298940707,48.72,72899.63,0.0,-0.99806,0.0,0.33433]
[1780298941714,48.72,72901.88,0.0,-0.99806,0.0,0.33516]
[1780298942939,48.72,72901.88,0.0,-0.99806,0.0,0.33516]
[1780298942971,48.72,72901.88,0.0,-0.99806,0.0,0.33516]
[1780298943288,48.72,72901.88,0.0,-0.99806,0.0,0.33516]
[1780298943390,48.72,72902.65,0.0,-0.99805,0.0,0.33545]
[1780298943472,48.72,72902.65,0.0,-0.99805,0.0,0.33545]
[1780298947307,48.72,72902.29,0.0,-0.99806,0.0,0.33531]
[1780298947408,48.72,72900.07,0.0,-0.99806,0.0,0.33449]
[1780298947470,48.72,72900.07,0.0,-0.99806,0.0,0.33449]
[1780298947756,48.72,72897.75,0.0,-0.99807,0.0,0.33363]
[1780298950402,48.72,72897.26,0.0,-0.99807,0.0,0.33345]
[1780298950469,48.72,72895.57,0.0,-0.99807,0.0,0.33283]
[1780298950777,48.72,72894.95,0.0,-0.99807,0.0,0.3326]
[1780298955380,48.72,72894.76,0.0,-0.99807,0.0,0.33253]
[1780298955470,48.72,72895.3,0.0,-0.99807,0.0,0.33273]
[1780298959192,48.72,72896.44,0.0,-0.99807,0.0,0.33315]
[1780298959219,48.72,72896.44,0.0,-0.99807,0.0,0.33315]
[1780298959302,48.72,72896.44,0.0,-0.99807,0.0,0.33315]
[1780298959361,48.72,72897.21,0.0,-0.99807,0.0,0.33343]
[1780298959470,48.72,72897.21,0.0,-0.99807,0.0,0.33343]
[1780298960848,48.72,72900.55,0.0,-0.99806,0.0,0.33467]
[1780298963071,48.72,72900.55,0.0,-0.99806,0.0,0.33467]
[1780298963220,48.72,72900.55,0.0,-0.99806,0.0,0.33467]
[1780298964876,48.72,72903.46,0.0,-0.99805,0.0,0.33575]
[1780298969705,48.72,72902.82,0.0,-0.99805,0.0,0.33551]
[1780298969721,48.72,72902.82,0.0,-0.99805,0.0,0.33551]
[1780298970546,48.72,72902.64,0.0,-0.99805,0.0,0.33544]
[1780298970724,48.72,72902.64,0.0,-0.99805,0.0,0.33544]
[1780298970919,48.72,72902.88,0.0,-0.99805,0.0,0.33553]
[1780298973819,48.72,72902.06,0.0,-0.99806,0.0,0.33468]
[1780298973975,48.72,72902.06,0.0,-0.99806,0.0,0.33468]
[1780298974043,48.72,72896.85,0.0,-0.99807,0.0,0.33276]
[1780298979431,48.72,72895.27,0.0,-0.99807,0.0,0.33218]
[1780298979469,48.72,72894.81,0.0,-0.99808,0.0,0.33201]
[1780298979910,48.72,72894.81,0.0,-0.99808,0.0,0.33201]
[1780298979974,48.72,72894.81,0.0,-0.99808,0.0,0.33201]
[1780298979985,48.72,72895.1,0.0,-0.99808,0.0,0.33211]
[1780298984375,48.72,72895.41,0.0,-0.99807,0.0,0.33223]
[1780298984470,48.72,72894.93,0.0,-0.99808,0.0,0.33205]
[1780298990056,48.72,72894.15,0.0,-0.99808,0.0,0.33177]
[1780298995092,48.72,72894.07,0.0,-0.99808,0.0,0.33174]
[1780298999381,48.72,72893.51,0.0,-0.99808,0.0,0.33153]
[1780298999469,48.72,72893.51,0.0,-0.99808,0.0,0.33153]
[1780298999534,48.72,72892.52,0.0,-0.99808,0.0,0.33117]
[1780298999723,48.72,72892.52,0.0,-0.99808,0.0,0.33117]
[1780299000126,48.72,72892.47,0.0,-0.99808,0.0,0.33115]
[1780299001139,48.72,72887.69,0.0,-0.99809,0.0,0.3294]
[1780299002142,48.72,72878.67,0.0,-0.99811,0.0,0.32612]
[1780299003149,48.72,72873.3,0.0,-0.99813,0.0,0.32418]
[1780299004156,48.72,72869.77,0.0,-0.99813,0.0,0.32291]
[1780299005163,48.72,72865.79,0.0,-0.99814,0.0,0.32149]
[1780299006181,48.72,72868.77,0.0,-0.99814,0.0,0.32255]
[1780299007185,48.72,72875.64,0.0,-0.99812,0.0,0.32502]
[1780299008192,48.72,72884.42,0.0,-0.9981,0.0,0.32821]
[1780299009199,48.72,72887.79,0.0,-0.99809,0.0,0.32944]
[1780299009971,48.72,72887.79,0.0,-0.99809,0.0,0.32944]
[1780299012880,48.72,72885.03,0.0,-0.9981,0.0,0.32843]
[1780299012974,48.72,72885.03,0.0,-0.9981,0.0,0.32843]
[1780299013227,48.72,72881.07,0.0,-0.99811,0.0,0.32699]
[1780299014234,48.72,72877.68,0.0,-0.99812,0.0,0.32576]
[1780299019269,48.72,72877.6,0.0,-0.99812,0.0,0.32573]
[1780299021810,48.72,72877.27,0.0,-0.99812,0.0,0.32561]
[1780299021972,48.72,72877.27,0.0,-0.99812,0.0,0.32561]
[1780299027327,48.72,72877.92,0.0,-0.99811,0.0,0.32585]
[1780299031233,48.72,72877.92,0.0,-0.99811,0.0,0.32585]
[1780299031470,48.72,72877.92,0.0,-0.99811,0.0,0.32585]
[1780299031334,48.72,72877.92,0.0,-0.99812,0.0,0.32532]
[1780299033263,48.72,72877.43,0.0,-0.99812,0.0,0.32514]
[1780299033469,48.72,72877.43,0.0,-0.99812,0.0,0.32514]
[1780299039411,48.72,72875.95,0.0,-0.99812,0.0,0.32461]
[1780299041787,48.72,72874.91,0.0,-0.99812,0.0,0.32423]
[1780299041971,48.72,72874.91,0.0,-0.99812,0.0,0.32423]
[1780299042432,48.72,72873.4,0.0,-0.99813,0.0,0.32369]
[1780299043439,48.72,72871.01,0.0,-0.99813,0.0,0.32283]
[1780299043972,48.72,72871.01,0.0,-0.99813,0.0,0.32283]
[1780299044446,48.72,72868.81,0.0,-0.99814,0.0,0.32204]
[1780299049481,48.72,72869.28,0.0,-0.99814,0.0,0.32221]
[1780299049642,48.72,72869.28,0.0,-0.99814,0.0,0.32221]
[1780299049720,48.72,72869.28,0.0,-0.99814,0.0,0.32221]
[1780299049971,48.72,72869.28,0.0,-0.99814,0.0,0.32221]
[1780299050488,48.72,72869.18,0.0,-0.99814,0.0,0.32217]
[1780299055523,48.72,72873.92,0.0,-0.99813,0.0,0.32387]
[1780299055938,48.72,72873.92,0.0,-0.99813,0.0,0.32387]
[1780299055972,48.72,72873.92,0.0,-0.99813,0.0,0.32387]
[1780299056530,48.72,72874.21,0.0,-0.99813,0.0,0.32398]
[1780299056904,48.72,72874.21,0.0,-0.99813,0.0,0.32398]
[1780299056972,48.72,72874.21,0.0,-0.99813,0.0,0.32398]
[1780299060157,48.72,72874.61,0.0,-0.99813,0.0,0.32412]
[1780299060222,48.72,72874.61,0.0,-0.99813,0.0,0.32412]
[1780299060250,48.72,72871.65,0.0,-0.99813,0.0,0.32306]
[1780299060565,48.72,72865.35,0.0,-0.99815,0.0,0.3208]
[1780299061570,48.72,72858.33,0.0,-0.99816,0.0,0.31831]
[1780299062577,48.72,72855.01,0.0,-0.99817,0.0,0.31713]
[1780299063806,48.72,72855.01,0.0,-0.99817,0.0,0.31713]
[1780299063973,48.72,72855.01,0.0,-0.99817,0.0,0.31713]
[1780299064591,48.72,72851.24,0.0,-0.99818,0.0,0.3158]
[1780299070424,48.72,72849.93,0.0,-0.99818,0.0,0.31534]
[1780299070466,48.72,72838.84,0.0,-0.9982,0.0,0.31146]
[1780299070633,48.72,72829.41,0.0,-0.99823,0.0,0.3082]
[1780299071640,48.72,72828.2,0.0,-0.99823,0.0,0.30778]
[1780299073380,48.72,72828.2,0.0,-0.99823,0.0,0.30778]
[1780299077687,48.72,72835.22,0.0,-0.99821,0.0,0.3102]
[1780299078694,48.72,72835.77,0.0,-0.99821,0.0,0.31039]
[1780299079980,48.72,72835.77,0.0,-0.99821,0.0,0.31039]
[1780299080221,48.72,72835.77,0.0,-0.99821,0.0,0.31039]
[1780299086477,48.72,72836.31,0.0,-0.99821,0.0,0.31058]
[1780299086720,48.72,72836.2,0.0,-0.99821,0.0,0.31054]
[1780299086751,48.72,72836.12,0.0,-0.99821,0.0,0.31052]
[1780299087758,48.72,72833.93,0.0,-0.99822,0.0,0.30976]
[1780299088765,48.72,72829.61,0.0,-0.99822,0.0,0.30827]
[1780299089772,48.72,72824.44,0.0,-0.99824,0.0,0.30649]
[1780299092177,48.72,72824.19,0.0,-0.99824,0.0,0.3064]
[1780299092219,48.72,72824.19,0.0,-0.99824,0.0,0.3064]
[1780299095927,48.72,72826.34,0.0,-0.99823,0.0,0.30663]
[1780299095971,48.72,72826.34,0.0,-0.99823,0.0,0.30663]
[1780299096072,48.72,72825.02,0.0,-0.99824,0.0,0.30618]
[1780299097121,48.72,72825.02,0.0,-0.99824,0.0,0.30618]
[1780299097219,48.72,72825.02,0.0,-0.99824,0.0,0.30618]
[1780299098835,48.72,72830.8,0.0,-0.99822,0.0,0.30817]
[1780299100435,48.72,72830.8,0.0,-0.99822,0.0,0.30817]
[1780299100470,48.72,72830.8,0.0,-0.99822,0.0,0.30817]
[1780299100536,48.72,72833.78,0.0,-0.99822,0.0,0.30919]
[1780299101164,48.72,72833.78,0.0,-0.99822,0.0,0.30919]
[1780299101219,48.72,72833.78,0.0,-0.99822,0.0,0.30919]
[1780299101269,48.72,72832.85,0.0,-0.99822,0.0,0.30887]
[1780299103869,48.72,72824.8,0.0,-0.99824,0.0,0.3061]
[1780299104953,48.72,72824.8,0.0,-0.99824,0.0,0.3061]
[1780299104974,48.72,72824.8,0.0,-0.99824,0.0,0.3061]
[1780299105527,48.72,72824.8,0.0,-0.99824,0.0,0.3061]
[1780299105573,48.72,72820.91,0.0,-0.99825,0.0,0.30477]
[1780299105653,48.72,72820.91,0.0,-0.99825,0.0,0.30477]
[1780299109091,48.72,72819.49,0.0,-0.99825,0.0,0.30429]
[1780299109219,48.72,72819.49,0.0,-0.99825,0.0,0.30429]
[1780299109384,48.72,72819.49,0.0,-0.99825,0.0,0.30429]
[1780299109473,48.72,72819.49,0.0,-0.99825,0.0,0.30429]
[1780299109537,48.72,72819.38,0.0,-0.99825,0.0,0.30425]
[1780299114949,48.72,72828.44,0.0,-0.99823,0.0,0.30735]
[1780299115956,48.72,72832.66,0.0,-0.99822,0.0,0.30881]
[1780299116927,48.72,72832.66,0.0,-0.99822,0.0,0.30881]
[1780299116970,48.72,72832.66,0.0,-0.99822,0.0,0.30881]
[1780299117151,48.72,72831.91,0.0,-0.99822,0.0,0.30855]
[1780299118582,48.72,72831.91,0.0,-0.99822,0.0,0.30855]
[1780299118721,48.72,72831.43,0.0,-0.99822,0.0,0.30838]
[1780299119881,48.72,72831.74,0.0,-0.99822,0.0,0.30849]
[1780299119971,48.72,72831.74,0.0,-0.99822,0.0,0.30849]
[1780299119984,48.72,72827.92,0.0,-0.99823,0.0,0.30718]
[1780299120991,48.72,72825.27,0.0,-0.99824,0.0,0.30627]
[1780299121880,48.72,72825.27,0.0,-0.99824,0.0,0.30627]
[1780299121970,48.72,72825.27,0.0,-0.99824,0.0,0.30627]
[1780299127034,48.72,72823.61,0.0,-0.99824,0.0,0.3057]
[1780299128942,48.72,72822.39,0.0,-0.99824,0.0,0.30528]
[1780299128974,48.72,72822.39,0.0,-0.99824,0.0,0.30528]
[1780299129048,48.72,72821.75,0.0,-0.99824,0.0,0.30506]
[1780299130140,48.72,72821.75,0.0,-0.99824,0.0,0.30506]
[1780299130221,48.72,72821.75,0.0,-0.99824,0.0,0.30506]
[1780299134698,48.72,72823.05,0.0,-0.99824,0.0,0.30551]
[1780299134721,48.72,72823.05,0.0,-0.99824,0.0,0.30551]
[1780299137259,48.72,72822.48,0.0,-0.99824,0.0,0.30531]
[1780299137471,48.72,72822.48,0.0,-0.99824,0.0,0.30531]
[1780299137572,48.72,72822.04,0.0,-0.99824,0.0,0.30516]
[1780299139123,48.72,72820.21,0.0,-0.99825,0.0,0.30454]
[1780299140073,48.72,72820.21,0.0,-0.99825,0.0,0.30454]
[1780299140221,48.72,72820.21,0.0,-0.99825,0.0,0.30454]
[1780299142144,48.72,72817.95,0.0,-0.99825,0.0,0.30376]
[1780299147178,48.72,72817.84,0.0,-0.99825,0.0,0.30373]
[1780299148946,48.72,72817.84,0.0,-0.99825,0.0,0.30373]
[1780299148983,48.72,72817.84,0.0,-0.99825,0.0,0.30373]
[1780299151602,48.72,72817.89,0.0,-0.99825,0.0,0.30374]
[1780299151207,48.72,72819.59,0.0,-0.99825,0.0,0.30382]
[1780299151720,48.72,72819.59,0.0,-0.99825,0.0,0.30382]
[1780299152579,48.72,72819.59,0.0,-0.99825,0.0,0.30382]
[1780299152624,48.72,72820.37,0.0,-0.99825,0.0,0.30409]
[1780299152720,48.72,72820.37,0.0,-0.99825,0.0,0.30409]
[1780299158256,48.72,72820.42,0.0,-0.99825,0.0,0.3041]
[1780299163296,48.72,72821.48,0.0,-0.99825,0.0,0.30446]
[1780299163914,48.72,72821.48,0.0,-0.99825,0.0,0.30446]
[1780299163972,48.72,72821.48,0.0,-0.99825,0.0,0.30446]
[1780299164303,48.72,72829.99,0.0,-0.99823,0.0,0.30738]
[1780299164953,48.72,72829.99,0.0,-0.99823,0.0,0.30738]
[1780299164971,48.72,72829.99,0.0,-0.99823,0.0,0.30738]
[1780299165316,48.72,72831.6,0.0,-0.99823,0.0,0.30793]
[1780299170352,48.72,72830.58,0.0,-0.99823,0.0,0.30758]
[1780299171585,48.72,72830.58,0.0,-0.99823,0.0,0.30758]
[1780299171358,48.72,72834.08,0.0,-0.99822,0.0,0.30879]
[1780299171719,48.72,72834.08,0.0,-0.99822,0.0,0.30879]
[1780299172365,48.72,72838.99,0.0,-0.99821,0.0,0.31049]
[1780299174378,48.72,72834.0,0.0,-0.99822,0.0,0.30876]
[1780299175386,48.72,72832.56,0.0,-0.99822,0.0,0.30826]
[1780299176902,48.72,72832.65,0.0,-0.99822,0.0,0.30829]
[1780299176971,48.72,72832.65,0.0,-0.99822,0.0,0.30829]
[1780299181428,48.72,72835.16,0.0,-0.99822,0.0,0.30916]
[1780299182130,48.72,72835.16,0.0,-0.99822,0.0,0.30916]
[1780299182220,48.72,72835.16,0.0,-0.99822,0.0,0.30916]
[1780299182435,48.72,72832.73,0.0,-0.99822,0.0,0.30832]
[1780299183442,48.72,72830.03,0.0,-0.99823,0.0,0.30739]
[1780299183899,48.72,72830.03,0.0,-0.99823,0.0,0.30739]
[1780299183975,48.72,72830.03,0.0,-0.99823,0.0,0.30739]
[1780299184449,48.72,72825.91,0.0,-0.99824,0.0,0.30598]
[1780299187550,48.72,72825.35,0.0,-0.99824,0.0,0.30579]
[1780299187557,48.72,72821.87,0.0,-0.99825,0.0,0.3046]
[1780299187719,48.72,72821.87,0.0,-0.99825,0.0,0.3046]
[1780299188478,48.72,72817.36,0.0,-0.99826,0.0,0.30306]
[1780299189719,48.72,72816.55,0.0,-0.99826,0.0,0.30279]
[1780299189971,48.72,72816.55,0.0,-0.99826,0.0,0.30279]
[1780299193513,48.72,72811.96,0.0,-0.99827,0.0,0.30123]
[1780299194522,48.72,72805.84,0.0,-0.99828,0.0,0.29917]
[1780299195528,48.72,72797.51,0.0,-0.9983,0.0,0.29638]
[1780299196535,48.72,72794.41,0.0,-0.9983,0.0,0.29535]
[1780299198862,48.72,72794.31,0.0,-0.9983,0.0,0.29532]
[1780299199556,48.72,72788.57,0.0,-0.99832,0.0,0.29342]
[1780299201469,48.72,72787.87,0.0,-0.99832,0.0,0.29319]
[1780299201571,48.72,72786.67,0.0,-0.99832,0.0,0.29279]
[1780299204592,48.72,72788.81,0.0,-0.99832,0.0,0.2935]
[1780299207254,48.72,72787.96,0.0,-0.99832,0.0,0.29322]
[1780299207470,48.72,72787.96,0.0,-0.99832,0.0,0.29322]
[1780299212648,48.72,72794.34,0.0,-0.99831,0.0,0.29484]
[1780299213655,48.72,72795.89,0.0,-0.9983,0.0,0.29535]
[1780299214662,48.72,72801.24,0.0,-0.99829,0.0,0.29713]
[1780299215669,48.72,72798.16,0.0,-0.9983,0.0,0.29611]
[1780299216676,48.72,72792.59,0.0,-0.99831,0.0,0.29426]
[1780299217471,48.72,72792.59,0.0,-0.99831,0.0,0.29426]
[1780299217683,48.72,72789.65,0.0,-0.99832,0.0,0.29328]
[1780299218162,48.72,72789.65,0.0,-0.99832,0.0,0.29328]
[1780299218221,48.72,72789.65,0.0,-0.99832,0.0,0.29328]
[1780299220711,48.72,72783.21,0.0,-0.99833,0.0,0.29116]
[1780299221717,48.72,72784.5,0.0,-0.99833,0.0,0.29159]
[1780299222724,48.72,72792.49,0.0,-0.99831,0.0,0.29422]
[1780299224546,48.72,72792.02,0.0,-0.99831,0.0,0.29407]
[1780299225891,48.72,72793.33,0.0,-0.99831,0.0,0.2945]
[1780299225974,48.72,72793.33,0.0,-0.99831,0.0,0.2945]
[1780299225992,48.72,72797.78,0.0,-0.9983,0.0,0.29598]
[1780299227734,48.72,72799.89,0.0,-0.9983,0.0,0.29668]
[1780299227971,48.72,72799.89,0.0,-0.9983,0.0,0.29668]
[1780299228072,48.72,72800.17,0.0,-0.9983,0.0,0.29678]
[1780299231354,48.72,72799.49,0.0,-0.9983,0.0,0.29655]
[1780299231469,48.72,72799.49,0.0,-0.9983,0.0,0.29655]
[1780299231571,48.72,72795.34,0.0,-0.99831,0.0,0.29517]
[1780299236747,48.72,72795.89,0.0,-0.9983,0.0,0.29535]
[1780299236970,48.72,72795.89,0.0,-0.9983,0.0,0.29535]
[1780299237071,48.72,72795.78,0.0,-0.9983,0.0,0.29531]
[1780299240943,48.72,72795.96,0.0,-0.9983,0.0,0.29537]
[1780299240969,48.72,72795.96,0.0,-0.9983,0.0,0.29537]
[1780299247379,48.72,72796.18,0.0,-0.9983,0.0,0.29545]
[1780299247472,48.72,72796.18,0.0,-0.9983,0.0,0.29545]
[1780299247477,48.72,72793.59,0.0,-0.99831,0.0,0.29459]
[1780299248724,48.72,72793.59,0.0,-0.99831,0.0,0.29459]
[1780299248971,48.72,72793.37,0.0,-0.99831,0.0,0.29451]
[1780299249073,48.72,72793.91,0.0,-0.99831,0.0,0.29469]
[1780299252935,48.72,72796.65,0.0,-0.9983,0.0,0.2956]
[1780299254016,48.72,72796.65,0.0,-0.9983,0.0,0.2956]
[1780299254219,48.72,72796.65,0.0,-0.9983,0.0,0.2956]
[1780299258977,48.72,72800.67,0.0,-0.99829,0.0,0.29694]
[1780299259984,48.72,72804.77,0.0,-0.99829,0.0,0.29831]
[1780299260991,48.72,72811.5,0.0,-0.99827,0.0,0.30058]
[1780299261998,48.72,72813.0,0.0,-0.99827,0.0,0.30108]
[1780299262990,48.72,72813.0,0.0,-0.99827,0.0,0.30108]
[1780299263219,48.72,72813.0,0.0,-0.99827,0.0,0.30108]
[1780299265623,48.72,72811.92,0.0,-0.99827,0.0,0.30072]
[1780299265719,48.72,72811.92,0.0,-0.99827,0.0,0.30072]
[1780299265725,48.72,72811.87,0.0,-0.99827,0.0,0.3007]
[1780299266026,48.72,72814.36,0.0,-0.99827,0.0,0.30154]
[1780299267033,48.72,72816.9,0.0,-0.99826,0.0,0.3024]
[1780299269216,48.72,72817.72,0.0,-0.99826,0.0,0.30268]
[1780299269474,48.72,72817.72,0.0,-0.99826,0.0,0.30268]
[1780299271061,48.72,72827.78,0.0,-0.99824,0.0,0.30561]
[1780299272067,48.72,72831.09,0.0,-0.99823,0.0,0.30674]
[1780299277738,48.72,72833.15,0.0,-0.99823,0.0,0.30745]
[1780299277103,48.72,72827.98,0.0,-0.99824,0.0,0.30567]
[1780299277971,48.72,72827.98,0.0,-0.99824,0.0,0.30567]
[1780299283145,48.72,72826.19,0.0,-0.99824,0.0,0.30506]
[1780299284152,48.72,72823.06,0.0,-0.99825,0.0,0.30399]
[1780299284931,48.72,72823.06,0.0,-0.99825,0.0,0.30399]
[1780299284971,48.72,72823.06,0.0,-0.99825,0.0,0.30399]
[1780299287173,48.72,72819.8,0.0,-0.99826,0.0,0.30289]
[1780299288510,48.72,72819.8,0.0,-0.99826,0.0,0.30289]
[1780299288731,48.72,72819.8,0.0,-0.99826,0.0,0.30289]
[1780299288547,48.72,72818.97,0.0,-0.99826,0.0,0.3026]
[1780299290194,48.72,72815.73,0.0,-0.99827,0.0,0.30151]
[1780299292369,48.72,72815.83,0.0,-0.99827,0.0,0.30154]
[1780299292471,48.72,72815.83,0.0,-0.99827,0.0,0.30154]
[1780299295230,48.72,72821.78,0.0,-0.99825,0.0,0.30356]
[1780299297329,48.72,72822.82,0.0,-0.99825,0.0,0.30391]
[1780299297469,48.72,72822.82,0.0,-0.99825,0.0,0.30391]
[1780299298251,48.72,72816.59,0.0,-0.99826,0.0,0.3018]
[1780299300147,48.72,72814.71,0.0,-0.99827,0.0,0.30116]
[1780299300219,48.72,72814.71,0.0,-0.99827,0.0,0.30116]
[1780299300265,48.72,72813.87,0.0,-0.99827,0.0,0.30088]
[1780299303304,48.72,72805.48,0.0,-0.99829,0.0,0.29806]
[1780299304299,48.72,72795.71,0.0,-0.99831,0.0,0.2948]
[1780299305306,48.72,72793.35,0.0,-0.99831,0.0,0.29402]
[1780299306313,48.72,72792.89,0.0,-0.99831,0.0,0.29387]
[1780299309334,48.72,72795.41,0.0,-0.99831,0.0,0.2947]
[1780299310501,48.72,72795.41,0.0,-0.99831,0.0,0.2947]
[1780299310723,48.72,72795.41,0.0,-0.99831,0.0,0.2947]
[1780299317391,48.72,72794.96,0.0,-0.99831,0.0,0.29455]
[1780299322640,48.72,72795.31,0.0,-0.99831,0.0,0.29467]
[1780299322718,48.72,72795.31,0.0,-0.99831,0.0,0.29467]
[1780299324973,48.72,72794.44,0.0,-0.99831,0.0,0.29438]
[1780299325219,48.72,72794.44,0.0,-0.99831,0.0,0.29438]
[1780299325448,48.72,72793.97,0.0,-0.99831,0.0,0.29422]
[1780299328469,48.72,72789.77,0.0,-0.99832,0.0,0.29283]
[1780299330244,48.72,72788.6,0.0,-0.99832,0.0,0.29245]
[1780299330469,48.72,72788.6,0.0,-0.99832,0.0,0.29245]
[1780299336525,48.72,72787.11,0.0,-0.99833,0.0,0.29147]
[1780299341560,48.72,72793.77,0.0,-0.99831,0.0,0.29367]
[1780299342569,48.72,72802.94,0.0,-0.9983,0.0,0.29671]
[1780299343576,48.72,72812.32,0.0,-0.99828,0.0,0.29986]
[1780299344583,48.72,72813.16,0.0,-0.99827,0.0,0.30014]
[1780299345733,48.72,72813.16,0.0,-0.99827,0.0,0.30014]
[1780299345971,48.72,72813.42,0.0,-0.99827,0.0,0.30023]
[1780299346597,48.72,72816.74,0.0,-0.99827,0.0,0.30135]
[1780299351632,48.72,72814.81,0.0,-0.99827,0.0,0.30069]
[1780299354660,48.72,72814.43,0.0,-0.99827,0.0,0.30057]
[1780299354719,48.72,72814.43,0.0,-0.99827,0.0,0.30057]
[1780299355660,48.72,72821.09,0.0,-0.99826,0.0,0.30282]
[1780299356667,48.72,72824.75,0.0,-0.99825,0.0,0.30407]
[1780299358083,48.72,72826.68,0.0,-0.99825,0.0,0.30472]
[1780299358219,48.72,72826.68,0.0,-0.99825,0.0,0.30472]
[1780299359542,48.72,72826.9,0.0,-0.99824,0.0,0.3048]
[1780299359721,48.72,72826.9,0.0,-0.99824,0.0,0.3048]
[1780299359795,48.72,72827.02,0.0,-0.99824,0.0,0.30484]
[1780299364723,48.72,72824.38,0.0,-0.99825,0.0,0.30394]
[1780299365418,48.72,72824.38,0.0,-0.99825,0.0,0.30394]
[1780299365468,48.72,72824.38,0.0,-0.99825,0.0,0.30394]
[1780299370765,48.72,72824.1,0.0,-0.99825,0.0,0.30384]
[1780299373767,48.72,72824.93,0.0,-0.99825,0.0,0.30413]
[1780299373975,48.72,72824.21,0.0,-0.99825,0.0,0.30388]
[1780299375697,48.72,72824.41,0.0,-0.99825,0.0,0.30395]
[1780299375719,48.72,72824.41,0.0,-0.99825,0.0,0.30395]
[1780299375800,48.72,72822.44,0.0,-0.99825,0.0,0.30328]
[1780299379220,48.72,72820.79,0.0,-0.99826,0.0,0.30272]
[1780299379470,48.72,72820.79,0.0,-0.99826,0.0,0.30272]
[1780299383856,48.72,72824.23,0.0,-0.99825,0.0,0.30389]
[1780299384207,48.72,72824.23,0.0,-0.99825,0.0,0.30389]
[1780299384219,48.72,72824.23,0.0,-0.99825,0.0,0.30389]
[1780299384684,48.72,72824.23,0.0,-0.99825,0.0,0.30389]
[1780299384720,48.72,72824.23,0.0,-0.99825,0.0,0.30389]
[1780299384863,48.72,72823.76,0.0,-0.99825,0.0,0.30373]
[1780299387884,48.72,72821.12,0.0,-0.99826,0.0,0.30283]
[1780299389144,48.72,72821.12,0.0,-0.99826,0.0,0.30283]
[1780299389220,48.72,72821.12,0.0,-0.99826,0.0,0.30283]
[1780299389898,48.72,72825.05,0.0,-0.99825,0.0,0.30417]
[1780299391166,48.72,72825.05,0.0,-0.99825,0.0,0.30417]
[1780299391220,48.72,72825.05,0.0,-0.99825,0.0,0.30417]
[1780299391322,48.72,72822.25,0.0,-0.99826,0.0,0.30271]
[1780299394369,48.72,72822.32,0.0,-0.99826,0.0,0.30274]
[1780299394470,48.72,72822.32,0.0,-0.99826,0.0,0.30274]
[1780299399179,48.72,72820.68,0.0,-0.99826,0.0,0.30218]
[1780299399219,48.72,72820.68,0.0,-0.99826,0.0,0.30218]
[1780299399451,48.72,72820.68,0.0,-0.99826,0.0,0.30218]
[1780299399471,48.72,72820.68,0.0,-0.99826,0.0,0.30218]
[1780299399550,48.72,72820.95,0.0,-0.99826,0.0,0.30227]
[1780299406010,48.72,72821.15,0.0,-0.99826,0.0,0.30234]
[1780299408106,48.72,72821.15,0.0,-0.99826,0.0,0.30234]
[1780299408219,48.72,72821.15,0.0,-0.99826,0.0,0.30234]
[1780299414066,48.72,72822.24,0.0,-0.99826,0.0,0.30271]
[1780299419102,48.72,72823.03,0.0,-0.99826,0.0,0.30298]
[1780299419915,48.72,72823.03,0.0,-0.99826,0.0,0.30298]
[1780299419969,48.72,72823.03,0.0,-0.99826,0.0,0.30298]
[1780299420109,48.72,72830.28,0.0,-0.99824,0.0,0.30545]
[1780299421116,48.72,72835.41,0.0,-0.99823,0.0,0.30721]
[1780299422498,48.72,72835.41,0.0,-0.99823,0.0,0.30721]
[1780299422722,48.72,72835.41,0.0,-0.99823,0.0,0.30721]
[1780299422824,48.72,72836.81,0.0,-0.99823,0.0,0.30769]
[1780299424137,48.72,72845.81,0.0,-0.99821,0.0,0.31081]
[1780299425144,48.72,72847.57,0.0,-0.9982,0.0,0.31142]
[1780299425914,48.72,72847.57,0.0,-0.9982,0.0,0.31142]
[1780299425969,48.72,72847.57,0.0,-0.9982,0.0,0.31142]
[1780299428165,48.72,72851.7,0.0,-0.99819,0.0,0.31286]
[1780299430179,48.72,72843.86,0.0,-0.99821,0.0,0.31013]
[1780299431725,48.72,72843.86,0.0,-0.99821,0.0,0.31013]
[1780299431773,48.72,72841.5,0.0,-0.99822,0.0,0.30931]
[1780299433210,48.72,72839.63,0.0,-0.99822,0.0,0.30866]
[1780299435214,48.72,72843.93,0.0,-0.99821,0.0,0.31015]
[1780299437604,48.72,72844.68,0.0,-0.99821,0.0,0.31041]
[1780299437720,48.72,72844.68,0.0,-0.99821,0.0,0.31041]
[1780299437821,48.72,72846.35,0.0,-0.99821,0.0,0.31099]
[1780299441256,48.72,72850.32,0.0,-0.9982,0.0,0.31238]
[1780299446291,48.72,72852.49,0.0,-0.99819,0.0,0.31313]
[1780299448685,48.72,72852.96,0.0,-0.99819,0.0,0.3133]
[1780299448695,48.72,72857.77,0.0,-0.99818,0.0,0.31499]
[1780299449312,48.72,72863.64,0.0,-0.99817,0.0,0.31705]
[1780299452782,48.72,72864.91,0.0,-0.99817,0.0,0.31698]
[1780299452970,48.72,72864.91,0.0,-0.99817,0.0,0.31698]
[1780299452883,48.72,72864.98,0.0,-0.99817,0.0,0.31701]
[1780299458375,48.72,72866.59,0.0,-0.99816,0.0,0.31758]
[1780299460264,48.72,72867.5,0.0,-0.99816,0.0,0.3179]
[1780299461220,48.72,72867.98,0.0,-0.99816,0.0,0.31807]
[1780299463411,48.72,72870.8,0.0,-0.99815,0.0,0.31907]
[1780299464581,48.72,72870.8,0.0,-0.99815,0.0,0.31907]
[1780299464722,48.72,72870.8,0.0,-0.99815,0.0,0.31907]
[1780299464823,48.72,72868.77,0.0,-0.99816,0.0,0.31835]
[1780299470459,48.72,72866.84,0.0,-0.99816,0.0,0.31767]
[1780299473221,48.72,72866.91,0.0,-0.99816,0.0,0.31769]
[1780299478515,48.72,72866.63,0.0,-0.99816,0.0,0.31759]
[1780299481536,48.72,72869.69,0.0,-0.99816,0.0,0.31868]
[1780299484504,48.72,72868.02,0.0,-0.99816,0.0,0.31808]
[1780299484611,48.72,72868.02,0.0,-0.99816,0.0,0.31808]
[1780299484719,48.72,72868.02,0.0,-0.99816,0.0,0.31808]
[1780299484820,48.72,72867.48,0.0,-0.99816,0.0,0.31789]
[1780299489591,48.72,72862.65,0.0,-0.99817,0.0,0.31618]
[1780299490549,48.72,72862.65,0.0,-0.99817,0.0,0.31618]
[1780299490702,48.72,72862.65,0.0,-0.99817,0.0,0.31618]
[1780299490720,48.72,72862.65,0.0,-0.99817,0.0,0.31618]
[1780299490753,48.72,72860.91,0.0,-0.99818,0.0,0.31557]
[1780299494840,48.72,72860.25,0.0,-0.99818,0.0,0.31534]
[1780299494896,48.72,72860.25,0.0,-0.99818,0.0,0.31534]
[1780299494971,48.72,72860.25,0.0,-0.99818,0.0,0.31534]
[1780299494939,48.72,72860.88,0.0,-0.99818,0.0,0.31556]
[1780299500670,48.72,72860.53,0.0,-0.99818,0.0,0.31544]
[1780299506909,48.72,72862.23,0.0,-0.99817,0.0,0.31604]
[1780299506971,48.72,72862.23,0.0,-0.99817,0.0,0.31604]
[1780299507013,48.72,72862.23,0.0,-0.99817,0.0,0.31604]
[1780299507010,48.72,72862.26,0.0,-0.99817,0.0,0.31605]
[1780299507219,48.72,72862.26,0.0,-0.99817,0.0,0.31605]
[1780299512753,48.72,72863.05,0.0,-0.99818,0.0,0.31581]
[1780299514436,48.72,72862.95,0.0,-0.99818,0.0,0.31577]
[1780299514470,48.72,72862.95,0.0,-0.99818,0.0,0.31577]
[1780299514687,48.72,72862.95,0.0,-0.99818,0.0,0.31577]
[1780299514718,48.72,72862.95,0.0,-0.99818,0.0,0.31577]
[1780299514768,48.72,72865.41,0.0,-0.99817,0.0,0.31664]
[1780299519802,48.72,72863.59,0.0,-0.99817,0.0,0.316]
[1780299525849,48.72,72863.51,0.0,-0.99817,0.0,0.31597]
[1780299526601,48.72,72863.51,0.0,-0.99817,0.0,0.31597]
[1780299526719,48.72,72863.51,0.0,-0.99817,0.0,0.31597]
[1780299526768,48.72,72863.51,0.0,-0.99817,0.0,0.31597]
[1780299526970,48.72,72863.51,0.0,-0.99817,0.0,0.31597]
[1780299527072,48.72,72864.22,0.0,-0.99817,0.0,0.31622]
[1780299528870,48.72,72868.66,0.0,-0.99816,0.0,0.31779]
[1780299529152,48.72,72868.66,0.0,-0.99816,0.0,0.31779]
[1780299529221,48.72,72868.66,0.0,-0.99816,0.0,0.31779]
[1780299529877,48.72,72868.04,0.0,-0.99816,0.0,0.31757]
[1780299531591,48.72,72866.64,0.0,-0.99817,0.0,0.31707]
[1780299531719,48.72,72866.64,0.0,-0.99817,0.0,0.31707]
[1780299537071,48.72,72864.12,0.0,-0.99817,0.0,0.31618]
[1780299537218,48.72,72864.12,0.0,-0.99817,0.0,0.31618]
[1780299539852,48.72,72864.68,0.0,-0.99817,0.0,0.31638]
[1780299539971,48.72,72864.68,0.0,-0.99817,0.0,0.31638]
[1780299540072,48.72,72864.6,0.0,-0.99817,0.0,0.31635]
[1780299541584,48.72,72864.41,0.0,-0.99817,0.0,0.31628]
[1780299541719,48.72,72864.41,0.0,-0.99817,0.0,0.31628]
[1780299545996,48.72,72858.33,0.0,-0.99819,0.0,0.31415]
[1780299547004,48.72,72855.51,0.0,-0.99819,0.0,0.31316]
[1780299548015,48.72,72854.79,0.0,-0.99819,0.0,0.31291]
[1780299548479,48.72,72854.79,0.0,-0.99819,0.0,0.31291]
[1780299548579,48.72,72854.79,0.0,-0.99819,0.0,0.31291]
[1780299548719,48.72,72854.79,0.0,-0.99819,0.0,0.31291]
[1780299549019,48.72,72856.44,0.0,-0.99819,0.0,0.31348]
[1780299554054,48.72,72860.09,0.0,-0.99818,0.0,0.31476]
[1780299554824,48.72,72860.09,0.0,-0.99818,0.0,0.31476]
[1780299554895,48.72,72860.09,0.0,-0.99818,0.0,0.31476]
[1780299554972,48.72,72860.09,0.0,-0.99818,0.0,0.31476]
[1780299555061,48.72,72866.73,0.0,-0.99817,0.0,0.3171]
[1780299556068,48.72,72868.79,0.0,-0.99816,0.0,0.31783]
[1780299561103,48.72,72870.92,0.0,-0.99816,0.0,0.31859]
[1780299564900,48.72,72872.24,0.0,-0.99815,0.0,0.31906]
[1780299564971,48.72,72872.24,0.0,-0.99815,0.0,0.31906]
[1780299565009,48.72,72872.24,0.0,-0.99815,0.0,0.31906]
[1780299565110,48.72,72872.24,0.0,-0.99815,0.0,0.31906]
[1780299565221,48.72,72872.24,0.0,-0.99815,0.0,0.31906]
[1780299568164,48.72,72866.3,0.0,-0.99817,0.0,0.31695]
[1780299569984,48.72,72866.3,0.0,-0.99817,0.0,0.31695]
[1780299570061,48.72,72866.3,0.0,-0.99817,0.0,0.31695]
[1780299570071,48.72,72866.13,0.0,-0.99817,0.0,0.31689]
[1780299570221,48.72,72866.13,0.0,-0.99817,0.0,0.31689]
[1780299576220,48.72,72865.42,0.0,-0.99817,0.0,0.31612]
[1780299578234,48.72,72859.77,0.0,-0.99819,0.0,0.31413]
[1780299580304,48.72,72858.21,0.0,-0.99819,0.0,0.31359]
[1780299580474,48.72,72858.21,0.0,-0.99819,0.0,0.31359]
[1780299580636,48.72,72858.21,0.0,-0.99819,0.0,0.31359]
[1780299580718,48.72,72858.21,0.0,-0.99819,0.0,0.31359]
[1780299580820,48.72,72859.75,0.0,-0.99819,0.0,0.31413]
[1780299581255,48.72,72863.95,0.0,-0.99818,0.0,0.3156]
[1780299583696,48.72,72865.01,0.0,-0.99817,0.0,0.31598]
[1780299583719,48.72,72865.01,0.0,-0.99817,0.0,0.31598]
[1780299583798,48.72,72865.01,0.0,-0.99817,0.0,0.31598]
[1780299583970,48.72,72865.01,0.0,-0.99817,0.0,0.31598]
[1780299584023,48.72,72861.55,0.0,-0.99818,0.0,0.31476]
[1780299588304,48.72,72858.72,0.0,-0.99819,0.0,0.31376]
[1780299589755,48.72,72858.72,0.0,-0.99819,0.0,0.31376]
[1780299589895,48.72,72858.72,0.0,-0.99819,0.0,0.31376]
[1780299589972,48.72,72858.72,0.0,-0.99819,0.0,0.31376]
[1780299590073,48.72,72859.11,0.0,-0.99819,0.0,0.3139]
[1780299595352,48.72,72859.68,0.0,-0.99819,0.0,0.3141]
[1780299599704,48.72,72858.74,0.0,-0.99819,0.0,0.31377]
[1780299599720,48.72,72858.74,0.0,-0.99819,0.0,0.31377]
[1780299599822,48.72,72858.74,0.0,-0.99819,0.0,0.31377]
[1780299599982,48.72,72858.74,0.0,-0.99819,0.0,0.31377]
[1780299600049,48.72,72857.88,0.0,-0.99819,0.0,0.31347]
[1780299603545,48.72,72857.07,0.0,-0.99819,0.0,0.31319]
[1780299603719,48.72,72857.07,0.0,-0.99819,0.0,0.31319]
[1780299604778,48.72,72857.19,0.0,-0.99819,0.0,0.31323]
[1780299604970,48.72,72857.19,0.0,-0.99819,0.0,0.31323]
[1780299605071,48.72,72856.82,0.0,-0.99819,0.0,0.3131]
[1780299610460,48.72,72856.39,0.0,-0.99819,0.0,0.31295]
[1780299615496,48.72,72856.76,0.0,-0.99819,0.0,0.31308]
[1780299616504,48.72,72851.77,0.0,-0.9982,0.0,0.31134]
[1780299617981,48.72,72851.77,0.0,-0.9982,0.0,0.31134]
[1780299618219,48.72,72850.92,0.0,-0.9982,0.0,0.31104]
[1780299619218,48.72,72851.63,0.0,-0.9982,0.0,0.31129]
[1780299619525,48.72,72851.7,0.0,-0.9982,0.0,0.31131]
[1780299624342,48.72,72851.65,0.0,-0.9982,0.0,0.31129]
[1780299624470,48.72,72851.65,0.0,-0.9982,0.0,0.31129]
[1780299624668,48.72,72851.65,0.0,-0.9982,0.0,0.31129]
[1780299624719,48.72,72851.65,0.0,-0.9982,0.0,0.31129]
[1780299624769,48.72,72851.73,0.0,-0.9982,0.0,0.31132]
[1780299630603,48.72,72850.49,0.0,-0.99821,0.0,0.31089]
[1780299632623,48.72,72843.46,0.0,-0.99822,0.0,0.30794]
[1780299633625,48.72,72846.22,0.0,-0.99822,0.0,0.3089]
[1780299634632,48.72,72848.51,0.0,-0.99821,0.0,0.30969]
[1780299635333,48.72,72848.51,0.0,-0.99821,0.0,0.30969]
[1780299635470,48.72,72848.51,0.0,-0.99821,0.0,0.30969]
[1780299635487,48.72,72848.51,0.0,-0.99821,0.0,0.30969]
[1780299635719,48.72,72848.51,0.0,-0.99821,0.0,0.30969]
[1780299635777,48.72,72848.71,0.0,-0.99821,0.0,0.30976]
[1780299641684,48.72,72847.09,0.0,-0.99822,0.0,0.3092]
[1780299644241,48.72,72847.61,0.0,-0.99821,0.0,0.30938]
[1780299644428,48.72,72847.61,0.0,-0.99821,0.0,0.30938]
[1780299644469,48.72,72847.61,0.0,-0.99821,0.0,0.30938]
[1780299644707,48.72,72849.91,0.0,-0.99821,0.0,0.31018]
[1780299645714,48.72,72862.13,0.0,-0.99818,0.0,0.31444]
[1780299646721,48.72,72864.38,0.0,-0.99818,0.0,0.31523]
[1780299648737,48.72,72879.72,0.0,-0.99814,0.0,0.32067]
[1780299649743,48.72,72881.47,0.0,-0.99814,0.0,0.3213]
[1780299652768,48.72,72883.68,0.0,-0.99813,0.0,0.32209]
[1780299654075,48.72,72883.68,0.0,-0.99813,0.0,0.32209]
[1780299654209,48.72,72883.68,0.0,-0.99813,0.0,0.32209]
[1780299654178,48.72,72883.76,0.0,-0.99813,0.0,0.32212]
[1780299659816,48.72,72883.51,0.0,-0.99814,0.0,0.32203]
[1780299663851,48.72,72893.0,0.0,-0.99811,0.0,0.32545]
[1780299664858,48.72,72893.49,0.0,-0.99811,0.0,0.32563]
[1780299665865,48.72,72890.08,0.0,-0.99812,0.0,0.32439]
[1780299667640,48.72,72888.33,0.0,-0.99812,0.0,0.32376]
[1780299667719,48.72,72888.33,0.0,-0.99812,0.0,0.32376]
[1780299667863,48.72,72888.33,0.0,-0.99812,0.0,0.32376]
[1780299667971,48.72,72888.33,0.0,-0.99812,0.0,0.32376]
[1780299668072,48.72,72888.8,0.0,-0.99812,0.0,0.32393]
[1780299673921,48.72,72890.45,0.0,-0.99812,0.0,0.32453]
[1780299675935,48.72,72892.79,0.0,-0.99811,0.0,0.32537]
[1780299677949,48.72,72895.27,0.0,-0.99811,0.0,0.32627]
[1780299678956,48.72,72898.11,0.0,-0.9981,0.0,0.3273]
[1780299679971,48.72,72892.82,0.0,-0.99811,0.0,0.32538]
[1780299680973,48.72,72881.86,0.0,-0.99814,0.0,0.32144]
[1780299681989,48.72,72881.86,0.0,-0.99814,0.0,0.32144]
[1780299682037,48.72,72881.89,0.0,-0.99814,0.0,0.32145]
[1780299682375,48.72,72881.89,0.0,-0.99814,0.0,0.32145]
[1780299683468,48.72,72881.67,0.0,-0.99814,0.0,0.32137]
[1780299683994,48.72,72881.5,0.0,-0.99814,0.0,0.32131]
[1780299687016,48.72,72879.18,0.0,-0.99815,0.0,0.32048]
[1780299687432,48.72,72879.18,0.0,-0.99815,0.0,0.32048]
[1780299687469,48.72,72879.18,0.0,-0.99815,0.0,0.32048]
[1780299689030,48.72,72881.46,0.0,-0.99814,0.0,0.3213]
[1780299689613,48.72,72881.46,0.0,-0.99814,0.0,0.3213]
[1780299689719,48.72,72881.46,0.0,-0.99814,0.0,0.3213]
[1780299690038,48.72,72882.42,0.0,-0.99814,0.0,0.32164]
[1780299691190,48.72,72882.42,0.0,-0.99814,0.0,0.32164]
[1780299691220,48.72,72882.42,0.0,-0.99814,0.0,0.32164]
[1780299693063,48.72,72890.06,0.0,-0.99812,0.0,0.32386]
[1780299693275,48.72,72890.06,0.0,-0.99812,0.0,0.32386]
[1780299693469,48.72,72890.06,0.0,-0.99812,0.0,0.32386]
[1780299694748,48.72,72891.81,0.0,-0.99812,0.0,0.32449]
[1780299694971,48.72,72891.81,0.0,-0.99812,0.0,0.32449]
[1780299695077,48.72,72891.51,0.0,-0.99812,0.0,0.32438]
[1780299695772,48.72,72891.51,0.0,-0.99812,0.0,0.32438]
[1780299695972,48.72,72891.51,0.0,-0.99812,0.0,0.32438]
[1780299697091,48.72,72888.95,0.0,-0.99813,0.0,0.32346]
[1780299702126,48.72,72889.17,0.0,-0.99813,0.0,0.32353]
[1780299708170,48.72,72891.33,0.0,-0.99812,0.0,0.32431]
[1780299708728,48.72,72891.33,0.0,-0.99812,0.0,0.32431]
[1780299708963,48.72,72891.33,0.0,-0.99812,0.0,0.32431]
[1780299708970,48.72,72891.33,0.0,-0.99812,0.0,0.32431]
[1780299709177,48.72,72891.59,0.0,-0.99812,0.0,0.32441]
[1780299713205,48.72,72887.72,0.0,-0.99813,0.0,0.32301]
[1780299714212,48.72,72881.0,0.0,-0.99814,0.0,0.3206]
[1780299714805,48.72,72881.0,0.0,-0.99814,0.0,0.3206]
[1780299714969,48.72,72881.0,0.0,-0.99814,0.0,0.3206]
[1780299715032,48.72,72881.0,0.0,-0.99814,0.0,0.3206]
[1780299715220,48.72,72881.0,0.0,-0.99814,0.0,0.3206]
[1780299715218,48.72,72878.19,0.0,-0.99815,0.0,0.3196]
[1780299721265,48.72,72866.69,0.0,-0.99818,0.0,0.31553]
[1780299722272,48.72,72861.57,0.0,-0.99819,0.0,0.31373]
[1780299725293,48.72,72858.7,0.0,-0.99819,0.0,0.31272]
[1780299726545,48.72,72858.7,0.0,-0.99819,0.0,0.31272]
[1780299726719,48.72,72858.7,0.0,-0.99819,0.0,0.31272]
[1780299726846,48.72,72858.7,0.0,-0.99819,0.0,0.31272]
[1780299726982,48.72,72858.7,0.0,-0.99819,0.0,0.31272]
[1780299727083,48.72,72858.67,0.0,-0.99819,0.0,0.31271]
[1780299732344,48.72,72858.07,0.0,-0.99819,0.0,0.3125]
[1780299736372,48.72,72863.96,0.0,-0.99818,0.0,0.31457]
[1780299737948,48.72,72863.96,0.0,-0.99818,0.0,0.31457]
[1780299737971,48.72,72863.96,0.0,-0.99818,0.0,0.31457]
[1780299738241,48.72,72863.96,0.0,-0.99818,0.0,0.31457]
[1780299738008,48.72,72866.17,0.0,-0.99818,0.0,0.31534]
[1780299738469,48.72,72866.17,0.0,-0.99818,0.0,0.31534]
[1780299741656,48.72,72867.25,0.0,-0.99817,0.0,0.31572]
[1780299741721,48.72,72867.25,0.0,-0.99817,0.0,0.31572]
[1780299741892,48.72,72867.25,0.0,-0.99817,0.0,0.31572]
[1780299741971,48.72,72867.25,0.0,-0.99817,0.0,0.31572]
[1780299742072,48.72,72870.39,0.0,-0.99817,0.0,0.31683]
[1780299743420,48.72,72872.7,0.0,-0.99816,0.0,0.31765]
[1780299748456,48.72,72873.14,0.0,-0.99816,0.0,0.31781]
[1780299750870,48.72,72873.58,0.0,-0.99816,0.0,0.31796]
[1780299750970,48.72,72873.58,0.0,-0.99816,0.0,0.31796]
[1780299751154,48.72,72873.58,0.0,-0.99816,0.0,0.31796]
[1780299751219,48.72,72873.58,0.0,-0.99816,0.0,0.31796]
[1780299751255,48.72,72873.58,0.0,-0.99816,0.0,0.31744]
[1780299751477,48.72,72875.39,0.0,-0.99816,0.0,0.31808]
[1780299754614,48.72,72874.93,0.0,-0.99816,0.0,0.31792]
[1780299754718,48.72,72874.93,0.0,-0.99816,0.0,0.31792]
[1780299755077,48.72,72874.93,0.0,-0.99816,0.0,0.31792]
[1780299755223,48.72,72874.93,0.0,-0.99816,0.0,0.31792]
[1780299755324,48.72,72868.03,0.0,-0.99818,0.0,0.31548]
[1780299756286,48.72,72868.03,0.0,-0.99818,0.0,0.31548]
[1780299756469,48.72,72867.31,0.0,-0.99818,0.0,0.31523]
[1780299756514,48.72,72857.87,0.0,-0.9982,0.0,0.31192]
[1780299757520,48.72,72857.96,0.0,-0.9982,0.0,0.31195]
[1780299762556,48.72,72858.29,0.0,-0.9982,0.0,0.31206]
[1780299763563,48.72,72860.05,0.0,-0.99819,0.0,0.31268]
[1780299764576,48.72,72862.72,0.0,-0.99819,0.0,0.31361]
[1780299765406,48.72,72862.72,0.0,-0.99819,0.0,0.31361]
[1780299765468,48.72,72862.72,0.0,-0.99819,0.0,0.31361]
[1780299765659,48.72,72862.72,0.0,-0.99819,0.0,0.31361]
[1780299765719,48.72,72862.72,0.0,-0.99819,0.0,0.31361]
[1780299765733,48.72,72865.58,0.0,-0.99818,0.0,0.31462]
[1780299771625,48.72,72864.0,0.0,-0.99818,0.0,0.31406]
[1780299772574,48.72,72864.0,0.0,-0.99818,0.0,0.31406]
[1780299772719,48.72,72864.0,0.0,-0.99818,0.0,0.31406]
[1780299772809,48.72,72864.0,0.0,-0.99818,0.0,0.31406]
[1780299772971,48.72,72864.0,0.0,-0.99818,0.0,0.31406]
[1780299773073,48.72,72864.1,0.0,-0.99818,0.0,0.3141]
[1780299774647,48.72,72861.1,0.0,-0.99819,0.0,0.31305]
[1780299778673,48.72,72859.1,0.0,-0.9982,0.0,0.31235]
[1780299781568,48.72,72857.74,0.0,-0.9982,0.0,0.31187]
[1780299781721,48.72,72857.74,0.0,-0.9982,0.0,0.31187]
[1780299781772,48.72,72857.74,0.0,-0.9982,0.0,0.31187]
[1780299781976,48.72,72857.74,0.0,-0.9982,0.0,0.31187]
[1780299782074,48.72,72858.49,0.0,-0.9982,0.0,0.31213]
[1780299783709,48.72,72855.51,0.0,-0.9982,0.0,0.31109]
[1780299784716,48.72,72853.43,0.0,-0.99821,0.0,0.31037]
[1780299786814,48.72,72852.72,0.0,-0.99821,0.0,0.31013]
[1780299786975,48.72,72852.72,0.0,-0.99821,0.0,0.31013]
[1780299787026,48.72,72852.84,0.0,-0.99821,0.0,0.31017]
[1780299787392,48.72,72852.84,0.0,-0.99821,0.0,0.31017]
[1780299787468,48.72,72852.84,0.0,-0.99821,0.0,0.31017]
[1780299792772,48.72,72852.3,0.0,-0.99821,0.0,0.30998]
[1780299793418,48.72,72852.3,0.0,-0.99821,0.0,0.30998]
[1780299793468,48.72,72852.3,0.0,-0.99821,0.0,0.30998]
[1780299793739,48.72,72852.3,0.0,-0.99821,0.0,0.30998]
[1780299793970,48.72,72852.3,0.0,-0.99821,0.0,0.30998]
[1780299794071,48.72,72852.18,0.0,-0.99821,0.0,0.30994]
[1780299797148,48.72,72851.23,0.0,-0.99821,0.0,0.30961]
[1780299797165,48.72,72849.19,0.0,-0.99822,0.0,0.3089]
[1780299797469,48.72,72849.19,0.0,-0.99822,0.0,0.3089]
[1780299797806,48.72,72848.35,0.0,-0.99822,0.0,0.30861]
[1780299802849,48.72,72848.25,0.0,-0.99822,0.0,0.30858]
[1780299803856,48.72,72849.47,0.0,-0.99822,0.0,0.309]
[1780299804701,48.72,72849.47,0.0,-0.99822,0.0,0.309]
[1780299804720,48.72,72849.47,0.0,-0.99822,0.0,0.309]
[1780299804863,48.72,72857.27,0.0,-0.9982,0.0,0.31171]
[1780299805870,48.72,72861.04,0.0,-0.99819,0.0,0.31302]
[1780299810905,48.72,72861.73,0.0,-0.99819,0.0,0.31327]
[1780299812646,48.72,72861.73,0.0,-0.99819,0.0,0.31327]
[1780299812718,48.72,72861.73,0.0,-0.99819,0.0,0.31327]
[1780299815941,48.72,72864.71,0.0,-0.99819,0.0,0.31379]
[1780299816435,48.72,72864.71,0.0,-0.99819,0.0,0.31379]
[1780299816468,48.72,72864.71,0.0,-0.99819,0.0,0.31379]
[1780299816947,48.72,72868.09,0.0,-0.99818,0.0,0.31498]
[1780299819213,48.72,72868.88,0.0,-0.99818,0.0,0.31526]
[1780299819219,48.72,72868.88,0.0,-0.99818,0.0,0.31526]
[1780299825461,48.72,72869.37,0.0,-0.99818,0.0,0.31543]
[1780299825469,48.72,72869.37,0.0,-0.99818,0.0,0.31543]
[1780299831047,48.72,72869.1,0.0,-0.99818,0.0,0.31534]
[1780299833071,48.72,72869.44,0.0,-0.99818,0.0,0.31546]
[1780299833220,48.72,72869.44,0.0,-0.99818,0.0,0.31546]
[1780299833248,48.72,72861.95,0.0,-0.99819,0.0,0.31283]
[1780299834067,48.72,72859.75,0.0,-0.9982,0.0,0.31206]
[1780299836082,48.72,72861.35,0.0,-0.99819,0.0,0.31262]
[1780299836766,48.72,72861.35,0.0,-0.99819,0.0,0.31262]
[1780299836971,48.72,72861.35,0.0,-0.99819,0.0,0.31262]
[1780299838096,48.72,72864.68,0.0,-0.99819,0.0,0.31378]
[1780299839103,48.72,72866.99,0.0,-0.99818,0.0,0.31459]
[1780299840063,48.72,72866.99,0.0,-0.99818,0.0,0.31459]
[1780299840221,48.72,72866.99,0.0,-0.99818,0.0,0.31459]
[1780299840277,48.72,72868.61,0.0,-0.99818,0.0,0.31516]
[1780299846152,48.72,72869.14,0.0,-0.99818,0.0,0.31535]
[1780299848234,48.72,72869.25,0.0,-0.99818,0.0,0.31539]
[1780299848391,48.72,72858.64,0.0,-0.9982,0.0,0.31167]
[1780299848469,48.72,72858.64,0.0,-0.9982,0.0,0.31167]
[1780299849173,48.72,72855.98,0.0,-0.99821,0.0,0.31074]
[1780299850116,48.72,72855.98,0.0,-0.99821,0.0,0.31074]
[1780299850220,48.72,72855.98,0.0,-0.99821,0.0,0.31074]
[1780299850321,48.72,72853.97,0.0,-0.99821,0.0,0.31005]
[1780299851187,48.72,72851.96,0.0,-0.99821,0.0,0.30935]
[1780299852194,48.72,72850.59,0.0,-0.99822,0.0,0.30887]
[1780299857228,48.72,72853.34,0.0,-0.99821,0.0,0.30983]
[1780299861469,48.72,72853.48,0.0,-0.99821,0.0,0.30988]
[1780299862264,48.72,72854.25,0.0,-0.99821,0.0,0.31014]
[1780299863271,48.72,72860.72,0.0,-0.99819,0.0,0.3124]
[1780299865285,48.72,72862.54,0.0,-0.99819,0.0,0.31303]
[1780299866438,48.72,72862.54,0.0,-0.99819,0.0,0.31303]
[1780299866468,48.72,72862.54,0.0,-0.99819,0.0,0.31303]
[1780299866824,48.72,72862.54,0.0,-0.99819,0.0,0.31303]
[1780299866970,48.72,72862.54,0.0,-0.99819,0.0,0.31303]
[1780299867299,48.72,72862.57,0.0,-0.99819,0.0,0.31304]
[1780299872334,48.72,72862.26,0.0,-0.99819,0.0,0.31242]
[1780299877370,48.72,72861.38,0.0,-0.9982,0.0,0.31211]
[1780299880634,48.72,72861.65,0.0,-0.9982,0.0,0.3122]
[1780299880719,48.72,72861.65,0.0,-0.9982,0.0,0.3122]
[1780299886433,48.72,72861.45,0.0,-0.9982,0.0,0.31213]
[1780299888511,48.72,72861.4,0.0,-0.9982,0.0,0.31212]
[1780299888720,48.72,72861.4,0.0,-0.9982,0.0,0.31212]
[1780299888978,48.72,72861.4,0.0,-0.9982,0.0,0.31212]
[1780299889218,48.72,72861.4,0.0,-0.9982,0.0,0.31212]
[1780299889319,48.72,72861.4,0.0,-0.9982,0.0,0.31212]
[1780299893482,48.72,72858.84,0.0,-0.9982,0.0,0.31122]
[1780299894489,48.72,72855.71,0.0,-0.99821,0.0,0.31014]
[1780299897201,48.72,72854.7,0.0,-0.99821,0.0,0.30979]
[1780299897220,48.72,72854.7,0.0,-0.99821,0.0,0.30979]
[1780299902545,48.72,72854.36,0.0,-0.99821,0.0,0.30967]
[1780299907502,48.72,72853.94,0.0,-0.99821,0.0,0.30952]
[1780299907727,48.72,72853.94,0.0,-0.99821,0.0,0.30952]
[1780299908315,48.72,72853.94,0.0,-0.99821,0.0,0.30952]
[1780299908469,48.72,72853.94,0.0,-0.99821,0.0,0.30952]
[1780299908321,48.72,72853.88,0.0,-0.99821,0.0,0.3095]
[1780299913624,48.72,72854.15,0.0,-0.99821,0.0,0.3096]
[1780299916645,48.72,72847.49,0.0,-0.99823,0.0,0.30729]
[1780299918886,48.72,72848.42,0.0,-0.99822,0.0,0.30761]
[1780299918970,48.72,72848.42,0.0,-0.99822,0.0,0.30761]
[1780299924875,48.72,72846.81,0.0,-0.99823,0.0,0.30706]
[1780299924970,48.72,72846.81,0.0,-0.99823,0.0,0.30706]
[1780299925024,48.72,72848.46,0.0,-0.99822,0.0,0.30763]
[1780299928427,48.72,72848.84,0.0,-0.99822,0.0,0.30776]
[1780299928469,48.72,72848.84,0.0,-0.99822,0.0,0.30776]
[1780299933763,48.72,72849.15,0.0,-0.99823,0.0,0.30736]
[1780299937562,48.72,72849.18,0.0,-0.99823,0.0,0.30737]
[1780299937720,48.72,72849.18,0.0,-0.99823,0.0,0.30737]
[1780299937859,48.72,72849.18,0.0,-0.99823,0.0,0.30737]
[1780299937981,48.72,72849.18,0.0,-0.99823,0.0,0.30737]
[1780299938082,48.72,72848.49,0.0,-0.99823,0.0,0.30713]
[1780299943833,48.72,72849.39,0.0,-0.99823,0.0,0.30744]
[1780299947784,48.72,72848.07,0.0,-0.99823,0.0,0.30698]
[1780299947969,48.72,72848.07,0.0,-0.99823,0.0,0.30698]
[1780299950882,48.72,72853.57,0.0,-0.99822,0.0,0.30888]
[1780299951856,48.72,72853.57,0.0,-0.99822,0.0,0.30888]
[1780299951971,48.72,72853.57,0.0,-0.99822,0.0,0.30888]
[1780299952043,48.72,72855.53,0.0,-0.99821,0.0,0.30956]
[1780299953909,48.72,72864.42,0.0,-0.99819,0.0,0.31266]
[1780299955920,48.72,72864.05,0.0,-0.99819,0.0,0.31253]
[1780299955971,48.72,72864.05,0.0,-0.99819,0.0,0.31253]
[1780299956072,48.72,72863.17,0.0,-0.9982,0.0,0.31222]
[1780299956930,48.72,72860.27,0.0,-0.9982,0.0,0.31121]
[1780299961965,48.72,72857.8,0.0,-0.99821,0.0,0.31035]
[1780299962971,48.72,72855.4,0.0,-0.99821,0.0,0.30952]
[1780299966382,48.72,72853.66,0.0,-0.99822,0.0,0.30891]
[1780299966468,48.72,72853.66,0.0,-0.99822,0.0,0.30891]
[1780299967162,48.72,72852.5,0.0,-0.99822,0.0,0.30851]
[1780299967218,48.72,72852.5,0.0,-0.99822,0.0,0.30851]
[1780299967250,48.72,72852.55,0.0,-0.99822,0.0,0.30853]
[1780299970022,48.72,72849.4,0.0,-0.99823,0.0,0.30744]
[1780299975057,48.72,72850.36,0.0,-0.99822,0.0,0.30777]
[1780299977119,48.72,72850.22,0.0,-0.99822,0.0,0.30772]
[1780299977221,48.72,72850.22,0.0,-0.99822,0.0,0.30772]
[1780299980092,48.72,72852.76,0.0,-0.99822,0.0,0.3086]
[1780299982106,48.72,72855.39,0.0,-0.99821,0.0,0.30951]
[1780299983543,48.72,72855.39,0.0,-0.99821,0.0,0.30951]
[1780299983720,48.72,72857.41,0.0,-0.99821,0.0,0.31021]
[1780299984085,48.72,72857.41,0.0,-0.99821,0.0,0.31021]
[1780299984218,48.72,72857.41,0.0,-0.99821,0.0,0.31021]
[1780299984256,48.72,72857.13,0.0,-0.99821,0.0,0.31012]
[1780299990161,48.72,72847.5,0.0,-0.99823,0.0,0.30679]
[1780299991170,48.72,72844.51,0.0,-0.99824,0.0,0.30525]
[1780299992973,48.72,72845.37,0.0,-0.99824,0.0,0.30555]
[1780299993218,48.72,72845.37,0.0,-0.99824,0.0,0.30555]
[1780299999230,48.72,72845.25,0.0,-0.99824,0.0,0.30551]
[1780300000187,48.72,72845.25,0.0,-0.99824,0.0,0.30551]
[1780300000219,48.72,72845.25,0.0,-0.99824,0.0,0.30551]
[1780300000791,48.72,72845.45,0.0,-0.99824,0.0,0.30557]
[1780300000969,48.72,72845.45,0.0,-0.99824,0.0,0.30557]
[1780300001244,48.72,72845.49,0.0,-0.99824,0.0,0.30559]
[1780300006279,48.72,72844.42,0.0,-0.99824,0.0,0.30522]
[1780300007394,48.72,72844.42,0.0,-0.99824,0.0,0.30522]
[1780300007475,48.72,72844.42,0.0,-0.99824,0.0,0.30522]
[1780300013328,48.72,72845.63,0.0,-0.99824,0.0,0.30564]
[1780300015480,48.72,72845.77,0.0,-0.99824,0.0,0.30568]
[1780300015718,48.72,72845.8,0.0,-0.99824,0.0,0.30569]
[1780300015870,48.72,72845.8,0.0,-0.99824,0.0,0.30569]
[1780300015970,48.72,72845.8,0.0,-0.99824,0.0,0.30569]
[1780300016349,48.72,72845.83,0.0,-0.99824,0.0,0.30571]
[1780300021384,48.72,72845.2,0.0,-0.99824,0.0,0.30549]
[1780300023337,48.72,72844.26,0.0,-0.99824,0.0,0.30517]
[1780300023470,48.72,72844.26,0.0,-0.99824,0.0,0.30517]
[1780300029441,48.72,72841.49,0.0,-0.99825,0.0,0.30422]
[1780300030448,48.72,72828.72,0.0,-0.99827,0.0,0.29989]
[1780300031203,48.72,72828.72,0.0,-0.99827,0.0,0.29989]
[1780300031455,48.72,72803.26,0.0,-0.99833,0.0,0.29141]
[1780300032462,48.72,72786.29,0.0,-0.99836,0.0,0.28587]
[1780300033469,48.72,72780.49,0.0,-0.99837,0.0,0.284]
[1780300034920,48.72,72780.35,0.0,-0.99837,0.0,0.28396]
[1780300036490,48.72,72782.72,0.0,-0.99837,0.0,0.28472]
[1780300040519,48.72,72767.75,0.0,-0.9984,0.0,0.27993]
[1780300041526,48.72,72765.58,0.0,-0.9984,0.0,0.27924]
[1780300042533,48.72,72767.92,0.0,-0.9984,0.0,0.27998]
[1780300045554,48.72,72770.85,0.0,-0.99839,0.0,0.28092]
[1780300050590,48.72,72768.21,0.0,-0.9984,0.0,0.28008]
[1780300052604,48.72,72765.03,0.0,-0.9984,0.0,0.2786]
[1780300054618,48.72,72758.53,0.0,-0.99842,0.0,0.27655]
[1780300056636,48.72,72750.31,0.0,-0.99843,0.0,0.27397]
[1780300057643,48.72,72753.91,0.0,-0.99843,0.0,0.2751]
[1780300059510,48.72,72753.91,0.0,-0.99843,0.0,0.2751]
[1780300059606,48.72,72751.29,0.0,-0.99843,0.0,0.27428]
[1780300059657,48.72,72748.65,0.0,-0.99844,0.0,0.27346]
[1780300063333,48.72,72750.1,0.0,-0.99843,0.0,0.27391]
[1780300068720,48.72,72751.59,0.0,-0.99843,0.0,0.27437]
[1780300069727,48.72,72745.35,0.0,-0.99844,0.0,0.27243]
[1780300070734,48.72,72743.33,0.0,-0.99845,0.0,0.27181]
[1780300072663,48.72,72740.56,0.0,-0.99845,0.0,0.27095]
[1780300072719,48.72,72740.56,0.0,-0.99845,0.0,0.27095]
[1780300073755,48.72,72737.19,0.0,-0.99846,0.0,0.26991]
[1780300074762,48.72,72733.06,0.0,-0.99847,0.0,0.26864]
[1780300075769,48.72,72724.66,0.0,-0.99848,0.0,0.26608]
[1780300077500,48.72,72724.66,0.0,-0.99848,0.0,0.26608]
[1780300077607,48.72,72711.15,0.0,-0.99851,0.0,0.26201]
[1780300077819,48.72,72689.64,0.0,-0.99855,0.0,0.25563]
[1780300078794,48.72,72686.6,0.0,-0.99855,0.0,0.25474]
[1780300080631,48.72,72686.6,0.0,-0.99855,0.0,0.25474]
[1780300080810,48.72,72683.24,0.0,-0.99856,0.0,0.25376]
[1780300081838,48.72,72688.04,0.0,-0.99855,0.0,0.25516]
[1780300083846,48.72,72692.03,0.0,-0.99854,0.0,0.25633]
[1780300085542,48.72,72692.03,0.0,-0.99854,0.0,0.25633]
[1780300085860,48.72,72681.25,0.0,-0.99856,0.0,0.25318]
[1780300086867,48.72,72670.86,0.0,-0.99858,0.0,0.25017]
[1780300087877,48.72,72674.2,0.0,-0.99857,0.0,0.25114]
[1780300089311,48.72,72674.2,0.0,-0.99857,0.0,0.25114]
[1780300089312,48.72,72683.71,0.0,-0.99856,0.0,0.2539]
[1780300089893,48.72,72681.13,0.0,-0.99856,0.0,0.25314]
[1780300092916,48.72,72674.57,0.0,-0.99857,0.0,0.25124]
[1780300093923,48.72,72678.63,0.0,-0.99857,0.0,0.25242]
[1780300095937,48.72,72685.52,0.0,-0.99855,0.0,0.25442]
[1780300096944,48.72,72681.59,0.0,-0.99856,0.0,0.25328]
[1780300097951,48.72,72675.96,0.0,-0.99857,0.0,0.25164]
[1780300098958,48.72,72671.82,0.0,-0.99858,0.0,0.25045]
[1780300099964,48.72,72668.09,0.0,-0.99859,0.0,0.24938]
[1780300100972,48.72,72671.34,0.0,-0.99858,0.0,0.25031]
[1780300101979,48.72,72676.1,0.0,-0.99857,0.0,0.25169]
[1780300103993,48.72,72685.9,0.0,-0.99855,0.0,0.25453]
[1780300105000,48.72,72690.67,0.0,-0.99854,0.0,0.25593]
[1780300106007,48.72,72700.78,0.0,-0.99853,0.0,0.25891]
[1780300107014,48.72,72708.52,0.0,-0.99851,0.0,0.26122]
[1780300108023,48.72,72711.2,0.0,-0.99851,0.0,0.26202]
[1780300109030,48.72,72706.48,0.0,-0.99852,0.0,0.26061]
[1780300110037,48.72,72699.77,0.0,-0.99853,0.0,0.25862]
[1780300111063,48.72,72695.1,0.0,-0.99854,0.0,0.25679]
[1780300112069,48.72,72695.12,0.0,-0.99854,0.0,0.2568]
[1780300115090,48.72,72698.58,0.0,-0.99853,0.0,0.25782]
[1780300117104,48.72,72704.79,0.0,-0.99852,0.0,0.25966]
[1780300118111,48.72,72710.78,0.0,-0.99851,0.0,0.26145]
[1780300119118,48.72,72706.56,0.0,-0.99852,0.0,0.26019]
[1780300121132,48.72,72701.89,0.0,-0.99853,0.0,0.2588]
[1780300122139,48.72,72695.64,0.0,-0.99854,0.0,0.25695]
[1780300124152,48.72,72694.11,0.0,-0.99854,0.0,0.2565]
[1780300125160,48.72,72689.09,0.0,-0.99855,0.0,0.25503]
[1780300126167,48.72,72683.82,0.0,-0.99856,0.0,0.25349]
[1780300127189,48.72,72677.63,0.0,-0.99857,0.0,0.25169]
[1780300128195,48.72,72670.15,0.0,-0.99858,0.0,0.24954]
[1780300129202,48.72,72671.52,0.0,-0.99858,0.0,0.24993]
[1780300130209,48.72,72666.9,0.0,-0.99859,0.0,0.2486]
[1780300133233,48.72,72664.45,0.0,-0.99859,0.0,0.2479]
[1780300134240,48.72,72659.13,0.0,-0.9986,0.0,0.24639]
[1780300135247,48.72,72656.58,0.0,-0.99861,0.0,0.24567]
[1780300140283,48.72,72656.08,0.0,-0.99861,0.0,0.24552]
[1780300141377,48.72,72656.08,0.0,-0.99861,0.0,0.24552]
[1780300141412,48.72,72650.85,0.0,-0.99862,0.0,0.24405]
[1780300143306,48.72,72641.7,0.0,-0.99863,0.0,0.24148]
[1780300144827,48.72,72641.7,0.0,-0.99863,0.0,0.24148]
[1780300144314,48.72,72635.59,0.0,-0.99864,0.0,0.23978]
[1780300146619,48.72,72635.89,0.0,-0.99864,0.0,0.23987]
[1780300146682,48.72,72622.8,0.0,-0.99867,0.0,0.23626]
[1780300147347,48.72,72613.66,0.0,-0.99868,0.0,0.23377]
[1780300148354,48.72,72611.18,0.0,-0.99868,0.0,0.2331]
[1780300149630,48.72,72611.18,0.0,-0.99868,0.0,0.2331]
[1780300149721,48.72,72626.89,0.0,-0.99866,0.0,0.23738]
[1780300150373,48.72,72621.26,0.0,-0.99867,0.0,0.23584]
[1780300153393,48.72,72638.74,0.0,-0.99864,0.0,0.24066]
[1780300154400,48.72,72654.32,0.0,-0.99861,0.0,0.24503]
[1780300155407,48.72,72668.86,0.0,-0.99859,0.0,0.24917]
[1780300156414,48.72,72674.96,0.0,-0.99858,0.0,0.25092]
[1780300157421,48.72,72676.17,0.0,-0.99857,0.0,0.25127]
[1780300158764,48.72,72684.94,0.0,-0.99856,0.0,0.25382]
[1780300159435,48.72,72677.14,0.0,-0.99857,0.0,0.25155]
[1780300160441,48.72,72674.74,0.0,-0.99858,0.0,0.25086]
[1780300164470,48.72,72681.33,0.0,-0.99856,0.0,0.25277]
[1780300165477,48.72,72682.4,0.0,-0.99856,0.0,0.25308]
[1780300166876,48.72,72682.4,0.0,-0.99856,0.0,0.25308]
[1780300166484,48.72,72685.23,0.0,-0.99856,0.0,0.2539]
[1780300166972,48.72,72685.23,0.0,-0.99856,0.0,0.2539]
[1780300167619,48.72,72685.23,0.0,-0.99856,0.0,0.2539]
[1780300167720,48.72,72685.23,0.0,-0.99856,0.0,0.2539]
[1780300167822,48.72,72684.8,0.0,-0.99856,0.0,0.25377]
[1780300168498,48.72,72690.41,0.0,-0.99855,0.0,0.25541]
[1780300170514,48.72,72686.91,0.0,-0.99855,0.0,0.25439]
[1780300172528,48.72,72679.16,0.0,-0.99857,0.0,0.2517]
[1780300173534,48.72,72682.35,0.0,-0.99856,0.0,0.25262]
[1780300174195,48.72,72682.35,0.0,-0.99856,0.0,0.25262]
[1780300174219,48.72,72682.35,0.0,-0.99856,0.0,0.25262]
[1780300175549,48.72,72669.3,0.0,-0.99859,0.0,0.24886]
[1780300176556,48.72,72653.66,0.0,-0.99862,0.0,0.24442]
[1780300177563,48.72,72653.4,0.0,-0.99862,0.0,0.24434]
[1780300178570,48.72,72657.06,0.0,-0.99861,0.0,0.24538]
[1780300179577,48.72,72662.47,0.0,-0.9986,0.0,0.24691]
[1780300180584,48.72,72664.85,0.0,-0.9986,0.0,0.24759]
[1780300181764,48.72,72664.85,0.0,-0.9986,0.0,0.24759]
[1780300181864,48.72,72664.85,0.0,-0.9986,0.0,0.24759]
[1780300181971,48.72,72663.96,0.0,-0.9986,0.0,0.24733]
[1780300182599,48.72,72663.94,0.0,-0.9986,0.0,0.24733]
[1780300183606,48.72,72667.43,0.0,-0.99859,0.0,0.24833]
[1780300186469,48.72,72666.11,0.0,-0.99859,0.0,0.24795]
[1780300186586,48.72,72666.11,0.0,-0.99859,0.0,0.24795]
[1780300186720,48.72,72666.11,0.0,-0.99859,0.0,0.24795]
[1780300186822,48.72,72663.22,0.0,-0.9986,0.0,0.24712]
[1780300187635,48.72,72657.27,0.0,-0.99861,0.0,0.24543]
[1780300189648,48.72,72657.03,0.0,-0.99861,0.0,0.24537]
[1780300190556,48.72,72657.03,0.0,-0.99861,0.0,0.24537]
[1780300190568,48.72,72657.03,0.0,-0.99861,0.0,0.24537]
[1780300190719,48.72,72657.03,0.0,-0.99861,0.0,0.24537]
[1780300190781,48.72,72658.23,0.0,-0.99861,0.0,0.24571]
[1780300196392,48.72,72657.05,0.0,-0.99861,0.0,0.24537]
[1780300196437,48.72,72657.05,0.0,-0.99861,0.0,0.24537]
[1780300196470,48.72,72657.05,0.0,-0.99861,0.0,0.24537]
[1780300196697,48.72,72658.15,0.0,-0.99861,0.0,0.24568]
[1780300201755,48.72,72658.41,0.0,-0.99861,0.0,0.24576]
[1780300201833,48.72,72658.41,0.0,-0.99861,0.0,0.24576]
[1780300201924,48.72,72659.44,0.0,-0.99861,0.0,0.24605]
[1780300201972,48.72,72659.44,0.0,-0.99861,0.0,0.24605]
[1780300202739,48.72,72664.63,0.0,-0.9986,0.0,0.24753]
[1780300203747,48.72,72677.88,0.0,-0.99857,0.0,0.25133]
[1780300204753,48.72,72694.13,0.0,-0.99854,0.0,0.25606]
[1780300205760,48.72,72699.08,0.0,-0.99853,0.0,0.25752]
[1780300207774,48.72,72704.01,0.0,-0.99853,0.0,0.25898]
[1780300208781,48.72,72706.65,0.0,-0.99852,0.0,0.25977]
[1780300210800,48.72,72714.2,0.0,-0.99851,0.0,0.26202]
[1780300211806,48.72,72714.64,0.0,-0.99851,0.0,0.26215]
[1780300213820,48.72,72717.61,0.0,-0.9985,0.0,0.26304]
[1780300214827,48.72,72720.42,0.0,-0.9985,0.0,0.26389]
[1780300216841,48.72,72712.11,0.0,-0.99851,0.0,0.2614]
[1780300217848,48.72,72707.38,0.0,-0.99852,0.0,0.25998]
[1780300219862,48.72,72706.77,0.0,-0.99852,0.0,0.2598]
[1780300220869,48.72,72710.61,0.0,-0.99851,0.0,0.26095]
[1780300221876,48.72,72714.55,0.0,-0.99851,0.0,0.26213]
[1780300222586,48.72,72714.55,0.0,-0.99851,0.0,0.26213]
[1780300222720,48.72,72714.55,0.0,-0.99851,0.0,0.26213]
[1780300222772,48.72,72714.55,0.0,-0.99851,0.0,0.26213]
[1780300222969,48.72,72715.87,0.0,-0.9985,0.0,0.26252]
[1780300226040,48.72,72715.66,0.0,-0.9985,0.0,0.26246]
[1780300226218,48.72,72715.66,0.0,-0.9985,0.0,0.26246]
[1780300229934,48.72,72718.7,0.0,-0.9985,0.0,0.26337]
[1780300230941,48.72,72723.95,0.0,-0.99849,0.0,0.26496]
[1780300231694,48.72,72723.95,0.0,-0.99849,0.0,0.26496]
[1780300231718,48.72,72723.95,0.0,-0.99849,0.0,0.26496]
[1780300231949,48.72,72727.11,0.0,-0.99849,0.0,0.26546]
[1780300231997,48.72,72727.11,0.0,-0.99849,0.0,0.26546]
[1780300232218,48.72,72727.11,0.0,-0.99849,0.0,0.26546]
[1780300232958,48.72,72729.14,0.0,-0.99848,0.0,0.26608]
[1780300236879,48.72,72727.95,0.0,-0.99848,0.0,0.26572]
[1780300236972,48.72,72727.95,0.0,-0.99848,0.0,0.26572]
[1780300237996,48.72,72732.77,0.0,-0.99847,0.0,0.26718]
[1780300239003,48.72,72737.87,0.0,-0.99847,0.0,0.26874]
[1780300240028,48.72,72741.49,0.0,-0.99846,0.0,0.26985]
[1780300241026,48.72,72744.46,0.0,-0.99845,0.0,0.27077]
[1780300243039,48.72,72743.84,0.0,-0.99845,0.0,0.27058]
[1780300244310,48.72,72743.84,0.0,-0.99845,0.0,0.27058]
[1780300244468,48.72,72743.84,0.0,-0.99845,0.0,0.27058]
[1780300244717,48.72,72743.84,0.0,-0.99845,0.0,0.27058]
[1780300244970,48.72,72743.84,0.0,-0.99845,0.0,0.27058]
[1780300244814,48.72,72744.54,0.0,-0.99845,0.0,0.27079]
[1780300246718,48.72,72745.25,0.0,-0.99845,0.0,0.27101]
[1780300246819,48.72,72748.2,0.0,-0.99845,0.0,0.27192]
[1780300249696,48.72,72750.32,0.0,-0.99844,0.0,0.27258]
[1780300249718,48.72,72750.32,0.0,-0.99844,0.0,0.27258]
[1780300249738,48.72,72753.28,0.0,-0.99844,0.0,0.2735]
[1780300251207,48.72,72753.97,0.0,-0.99843,0.0,0.27372]
[1780300251219,48.72,72753.97,0.0,-0.99843,0.0,0.27372]
[1780300253110,48.72,72762.03,0.0,-0.99842,0.0,0.27624]
[1780300254117,48.72,72769.79,0.0,-0.9984,0.0,0.27868]
[1780300255124,48.72,72764.27,0.0,-0.99841,0.0,0.27694]
[1780300256131,48.72,72759.36,0.0,-0.99842,0.0,0.2754]
[1780300257138,48.72,72755.61,0.0,-0.99843,0.0,0.27423]
[1780300258391,48.72,72755.61,0.0,-0.99843,0.0,0.27423]
[1780300258469,48.72,72755.61,0.0,-0.99843,0.0,0.27423]
[1780300258951,48.72,72755.61,0.0,-0.99843,0.0,0.27423]
[1780300258976,48.72,72755.61,0.0,-0.99843,0.0,0.27423]
[1780300259836,48.72,72756.87,0.0,-0.99843,0.0,0.27462]
[1780300261167,48.72,72760.29,0.0,-0.99842,0.0,0.27569]
[1780300262937,48.72,72760.29,0.0,-0.99842,0.0,0.27569]
[1780300262969,48.72,72760.29,0.0,-0.99842,0.0,0.27569]
[1780300262940,48.72,72757.74,0.0,-0.99843,0.0,0.27489]
[1780300263181,48.72,72754.21,0.0,-0.99843,0.0,0.27379]
[1780300264188,48.72,72751.09,0.0,-0.99844,0.0,0.27282]
[1780300265758,48.72,72751.09,0.0,-0.99844,0.0,0.27282]
[1780300265972,48.72,72751.09,0.0,-0.99844,0.0,0.27282]
[1780300265827,48.72,72748.31,0.0,-0.99845,0.0,0.27196]
[1780300266397,48.72,72748.31,0.0,-0.99845,0.0,0.27196]
[1780300266471,48.72,72748.31,0.0,-0.99845,0.0,0.27196]
[1780300266573,48.72,72748.35,0.0,-0.99845,0.0,0.27197]
[1780300268217,48.72,72753.8,0.0,-0.99843,0.0,0.27366]
[1780300270968,48.72,72753.62,0.0,-0.99843,0.0,0.27361]
[1780300271218,48.72,72753.35,0.0,-0.99844,0.0,0.27352]
[1780300272245,48.72,72750.45,0.0,-0.99844,0.0,0.27262]
[1780300273252,48.72,72745.89,0.0,-0.99845,0.0,0.27121]
[1780300274418,48.72,72745.89,0.0,-0.99845,0.0,0.27121]
[1780300274469,48.72,72745.89,0.0,-0.99845,0.0,0.27121]
[1780300274570,48.72,72744.64,0.0,-0.99845,0.0,0.27082]
[1780300277193,48.72,72745.0,0.0,-0.99845,0.0,0.27094]
[1780300277220,48.72,72745.0,0.0,-0.99845,0.0,0.27094]
[1780300282316,48.72,72745.49,0.0,-0.99845,0.0,0.27109]
[1780300283657,48.72,72745.49,0.0,-0.99845,0.0,0.27109]
[1780300283720,48.72,72745.49,0.0,-0.99845,0.0,0.27109]
[1780300283758,48.72,72746.52,0.0,-0.99845,0.0,0.27141]
[1780300284624,48.72,72746.52,0.0,-0.99845,0.0,0.27141]
[1780300284720,48.72,72746.52,0.0,-0.99845,0.0,0.27141]
[1780300289416,48.72,72748.25,0.0,-0.99845,0.0,0.27194]
[1780300289468,48.72,72748.25,0.0,-0.99845,0.0,0.27194]
[1780300290755,48.72,72746.24,0.0,-0.99845,0.0,0.27132]
[1780300290973,48.72,72746.24,0.0,-0.99845,0.0,0.27132]
[1780300291009,48.72,72745.71,0.0,-0.99845,0.0,0.27069]
[1780300293662,48.72,72743.59,0.0,-0.99846,0.0,0.27004]
[1780300293718,48.72,72743.59,0.0,-0.99846,0.0,0.27004]
[1780300293820,48.72,72741.25,0.0,-0.99846,0.0,0.26932]
[1780300298820,48.72,72740.22,0.0,-0.99846,0.0,0.269]
[1780300298971,48.72,72740.22,0.0,-0.99846,0.0,0.269]
[1780300298967,48.72,72736.12,0.0,-0.99847,0.0,0.26775]
[1780300299755,48.72,72736.12,0.0,-0.99847,0.0,0.26775]
[1780300299971,48.72,72736.12,0.0,-0.99847,0.0,0.26775]
[1780300299822,48.72,72733.78,0.0,-0.99848,0.0,0.26703]
[1780300304483,48.72,72730.17,0.0,-0.99848,0.0,0.26593]
[1780300305325,48.72,72730.17,0.0,-0.99848,0.0,0.26593]
[1780300305469,48.72,72730.17,0.0,-0.99848,0.0,0.26593]
[1780300305490,48.72,72727.58,0.0,-0.99849,0.0,0.26515]
[1780300309619,48.72,72726.24,0.0,-0.99849,0.0,0.26474]
[1780300309719,48.72,72726.24,0.0,-0.99849,0.0,0.26474]
[1780300309820,48.72,72726.37,0.0,-0.99849,0.0,0.26478]
[1780300310846,48.72,72726.37,0.0,-0.99849,0.0,0.26478]
[1780300310969,48.72,72726.37,0.0,-0.99849,0.0,0.26478]
[1780300314985,48.72,72728.64,0.0,-0.99848,0.0,0.26547]
[1780300315003,48.72,72730.89,0.0,-0.99848,0.0,0.26615]
[1780300315148,48.72,72730.89,0.0,-0.99848,0.0,0.26615]
[1780300315219,48.72,72730.89,0.0,-0.99848,0.0,0.26615]
[1780300315559,48.72,72733.41,0.0,-0.99848,0.0,0.26692]
[1780300318063,48.72,72733.98,0.0,-0.99847,0.0,0.26709]
[1780300318072,48.72,72734.2,0.0,-0.99847,0.0,0.26716]
[1780300318220,48.72,72734.2,0.0,-0.99847,0.0,0.26716]
[1780300320690,48.72,72735.07,0.0,-0.99847,0.0,0.26743]
[1780300320720,48.72,72735.07,0.0,-0.99847,0.0,0.26743]
[1780300321602,48.72,72738.57,0.0,-0.99847,0.0,0.2685]
[1780300322609,48.72,72736.09,0.0,-0.99847,0.0,0.26774]
[1780300323309,48.72,72736.09,0.0,-0.99847,0.0,0.26774]
[1780300323472,48.72,72736.09,0.0,-0.99847,0.0,0.26774]
[1780300323808,48.72,72736.09,0.0,-0.99847,0.0,0.26774]
[1780300323971,48.72,72736.09,0.0,-0.99847,0.0,0.26774]
[1780300324072,48.72,72733.65,0.0,-0.99848,0.0,0.26699]
[1780300327644,48.72,72735.77,0.0,-0.99847,0.0,0.26764]
[1780300328227,48.72,72735.77,0.0,-0.99847,0.0,0.26764]
[1780300328468,48.72,72735.77,0.0,-0.99847,0.0,0.26764]
[1780300333686,48.72,72738.53,0.0,-0.99847,0.0,0.26849]
[1780300334131,48.72,72738.53,0.0,-0.99847,0.0,0.26849]
[1780300334218,48.72,72738.53,0.0,-0.99847,0.0,0.26849]
[1780300335023,48.72,72738.53,0.0,-0.99847,0.0,0.26849]
[1780300335072,48.72,72739.16,0.0,-0.99847,0.0,0.26868]
[1780300335221,48.72,72739.16,0.0,-0.99847,0.0,0.26868]
[1780300339492,48.72,72741.44,0.0,-0.99846,0.0,0.26938]
[1780300339719,48.72,72741.44,0.0,-0.99846,0.0,0.26938]
[1780300342749,48.72,72745.01,0.0,-0.99845,0.0,0.27048]
[1780300343386,48.72,72745.01,0.0,-0.99845,0.0,0.27048]
[1780300343468,48.72,72745.01,0.0,-0.99845,0.0,0.27048]
[1780300343756,48.72,72749.17,0.0,-0.99845,0.0,0.27176]
[1780300344763,48.72,72753.46,0.0,-0.99844,0.0,0.27309]
[1780300345770,48.72,72756.56,0.0,-0.99843,0.0,0.27406]
[1780300346693,48.72,72756.56,0.0,-0.99843,0.0,0.27406]
[1780300346720,48.72,72756.56,0.0,-0.99843,0.0,0.27406]
[1780300346777,48.72,72760.06,0.0,-0.99843,0.0,0.27515]
[1780300347571,48.72,72760.06,0.0,-0.99843,0.0,0.27515]
[1780300347719,48.72,72760.06,0.0,-0.99843,0.0,0.27515]
[1780300351769,48.72,72758.46,0.0,-0.99843,0.0,0.27465]
[1780300351968,48.72,72758.46,0.0,-0.99843,0.0,0.27465]
[1780300352030,48.72,72755.27,0.0,-0.99844,0.0,0.27319]
[1780300352819,48.72,72752.6,0.0,-0.99844,0.0,0.27236]
[1780300354487,48.72,72752.52,0.0,-0.99844,0.0,0.27234]
[1780300354718,48.72,72752.52,0.0,-0.99844,0.0,0.27234]
[1780300354833,48.72,72752.16,0.0,-0.99844,0.0,0.27222]
[1780300356123,48.72,72744.32,0.0,-0.99846,0.0,0.2698]
[1780300356218,48.72,72744.32,0.0,-0.99846,0.0,0.2698]
[1780300356847,48.72,72741.92,0.0,-0.99846,0.0,0.26907]
[1780300358861,48.72,72739.48,0.0,-0.99847,0.0,0.26832]
[1780300359978,48.72,72739.48,0.0,-0.99847,0.0,0.26832]
[1780300360060,48.72,72739.66,0.0,-0.99847,0.0,0.26837]
[1780300360221,48.72,72739.66,0.0,-0.99847,0.0,0.26837]
[1780300360875,48.72,72736.98,0.0,-0.99847,0.0,0.26755]
[1780300365910,48.72,72739.07,0.0,-0.99847,0.0,0.26819]
[1780300370721,48.72,72739.03,0.0,-0.99847,0.0,0.26818]
[1780300373820,48.72,72739.7,0.0,-0.99847,0.0,0.26838]
[1780300373970,48.72,72739.7,0.0,-0.99847,0.0,0.26838]
[1780300374071,48.72,72739.76,0.0,-0.99847,0.0,0.2684]
[1780300376987,48.72,72743.29,0.0,-0.99846,0.0,0.26949]
[1780300377994,48.72,72740.06,0.0,-0.99847,0.0,0.26849]
[1780300379001,48.72,72737.66,0.0,-0.99847,0.0,0.26776]
[1780300381087,48.72,72736.98,0.0,-0.99847,0.0,0.26755]
[1780300381225,48.72,72737.69,0.0,-0.99847,0.0,0.26777]
[1780300387059,48.72,72732.09,0.0,-0.99848,0.0,0.26606]
[1780300388066,48.72,72726.4,0.0,-0.99849,0.0,0.26434]
[1780300390080,48.72,72724.83,0.0,-0.99849,0.0,0.26386]
[1780300390927,48.72,72724.83,0.0,-0.99849,0.0,0.26386]
[1780300390969,48.72,72724.83,0.0,-0.99849,0.0,0.26386]
[1780300391087,48.72,72725.59,0.0,-0.99849,0.0,0.26409]
[1780300392514,48.72,72723.79,0.0,-0.9985,0.0,0.26355]
[1780300392718,48.72,72723.79,0.0,-0.9985,0.0,0.26355]
[1780300398054,48.72,72723.9,0.0,-0.9985,0.0,0.26358]
[1780300398136,48.72,72723.98,0.0,-0.9985,0.0,0.26361]
[1780300398218,48.72,72723.98,0.0,-0.9985,0.0,0.26361]
[1780300398968,48.72,72723.98,0.0,-0.9985,0.0,0.26361]
[1780300399218,48.72,72725.62,0.0,-0.99849,0.0,0.2641]
[1780300403171,48.72,72728.39,0.0,-0.99849,0.0,0.26494]
[1780300408010,48.72,72730.16,0.0,-0.99848,0.0,0.26548]
[1780300408111,48.72,72730.94,0.0,-0.99848,0.0,0.26571]
[1780300408219,48.72,72730.94,0.0,-0.99848,0.0,0.26571]
[1780300409213,48.72,72724.63,0.0,-0.9985,0.0,0.2638]
[1780300410509,48.72,72724.63,0.0,-0.9985,0.0,0.2638]
[1780300410718,48.72,72724.63,0.0,-0.9985,0.0,0.2638]
[1780300411237,48.72,72718.95,0.0,-0.99851,0.0,0.26164]
[1780300412242,48.72,72713.12,0.0,-0.99852,0.0,0.2599]
[1780300413250,48.72,72710.17,0.0,-0.99852,0.0,0.25903]
[1780300414257,48.72,72708.15,0.0,-0.99853,0.0,0.25843]
[1780300415264,48.72,72702.4,0.0,-0.99854,0.0,0.25673]
[1780300416271,48.72,72688.59,0.0,-0.99856,0.0,0.25269]
[1780300417278,48.72,72687.0,0.0,-0.99857,0.0,0.25223]
[1780300420299,48.72,72692.48,0.0,-0.99856,0.0,0.25382]
[1780300421306,48.72,72694.82,0.0,-0.99855,0.0,0.2545]
[1780300424086,48.72,72695.39,0.0,-0.99855,0.0,0.25467]
[1780300424187,48.72,72695.84,0.0,-0.99855,0.0,0.2548]
[1780300424219,48.72,72695.84,0.0,-0.99855,0.0,0.2548]
[1780300425956,48.72,72695.16,0.0,-0.99855,0.0,0.2546]
[1780300425974,48.72,72695.16,0.0,-0.99855,0.0,0.2546]
[1780300428355,48.72,72701.36,0.0,-0.99854,0.0,0.25642]
[1780300431738,48.72,72700.62,0.0,-0.99854,0.0,0.2562]
[1780300431971,48.72,72700.62,0.0,-0.99854,0.0,0.2562]
[1780300432073,48.72,72701.12,0.0,-0.99854,0.0,0.25635]
[1780300433390,48.72,72698.52,0.0,-0.99855,0.0,0.25559]
[1780300434695,48.72,72698.52,0.0,-0.99855,0.0,0.25559]
[1780300434719,48.72,72698.52,0.0,-0.99855,0.0,0.25559]
[1780300439432,48.72,72692.22,0.0,-0.99856,0.0,0.25374]
[1780300440439,48.72,72689.39,0.0,-0.99856,0.0,0.25292]
[1780300441785,48.72,72689.39,0.0,-0.99856,0.0,0.25292]
[1780300441970,48.72,72689.39,0.0,-0.99856,0.0,0.25292]
[1780300442072,48.72,72692.21,0.0,-0.99856,0.0,0.25374]
[1780300443460,48.72,72696.72,0.0,-0.99855,0.0,0.25506]
[1780300444483,48.72,72696.72,0.0,-0.99855,0.0,0.25506]
[1780300444719,48.72,72696.72,0.0,-0.99855,0.0,0.25506]
[1780300444820,48.72,72698.7,0.0,-0.99855,0.0,0.25564]
[1780300446481,48.72,72703.93,0.0,-0.99854,0.0,0.25718]
[1780300447912,48.72,72703.93,0.0,-0.99854,0.0,0.25718]
[1780300447970,48.72,72703.93,0.0,-0.99854,0.0,0.25718]
[1780300448013,48.72,72709.85,0.0,-0.99852,0.0,0.25893]
[1780300448494,48.72,72714.9,0.0,-0.99852,0.0,0.26043]
[1780300449502,48.72,72717.65,0.0,-0.99851,0.0,0.26126]
[1780300451516,48.72,72720.22,0.0,-0.99851,0.0,0.26203]
[1780300452523,48.72,72722.88,0.0,-0.9985,0.0,0.26282]
[1780300454537,48.72,72725.49,0.0,-0.9985,0.0,0.26361]
[1780300456217,48.72,72725.49,0.0,-0.9985,0.0,0.26361]
[1780300456469,48.72,72725.41,0.0,-0.9985,0.0,0.26359]
[1780300461586,48.72,72726.12,0.0,-0.99849,0.0,0.2638]
[1780300464982,48.72,72724.91,0.0,-0.9985,0.0,0.26344]
[1780300465220,48.72,72724.91,0.0,-0.9985,0.0,0.26344]
[1780300465084,48.72,72725.13,0.0,-0.9985,0.0,0.2635]
[1780300466723,48.72,72726.58,0.0,-0.99849,0.0,0.26394]
[1780300466969,48.72,72726.58,0.0,-0.99849,0.0,0.26394]
[1780300469887,48.72,72727.46,0.0,-0.99849,0.0,0.26421]
[1780300469970,48.72,72727.46,0.0,-0.99849,0.0,0.26421]
[1780300469997,48.72,72727.39,0.0,-0.99849,0.0,0.26418]
[1780300471378,48.72,72727.56,0.0,-0.99849,0.0,0.26424]
[1780300471473,48.72,72727.56,0.0,-0.99849,0.0,0.26424]
[1780300471656,48.72,72730.44,0.0,-0.99849,0.0,0.26465]
[1780300472663,48.72,72734.93,0.0,-0.99848,0.0,0.26601]
[1780300473670,48.72,72738.53,0.0,-0.99847,0.0,0.26711]
[1780300475684,48.72,72741.4,0.0,-0.99847,0.0,0.26799]
[1780300476691,48.72,72749.79,0.0,-0.99845,0.0,0.27057]
[1780300477698,48.72,72752.04,0.0,-0.99845,0.0,0.27126]
[1780300478344,48.72,72752.04,0.0,-0.99845,0.0,0.27126]
[1780300478469,48.72,72752.04,0.0,-0.99845,0.0,0.27126]
[1780300478722,48.72,72755.67,0.0,-0.99844,0.0,0.27238]
[1780300479724,48.72,72762.3,0.0,-0.99843,0.0,0.27445]
[1780300480731,48.72,72763.13,0.0,-0.99843,0.0,0.27471]
[1780300482745,48.72,72767.62,0.0,-0.99842,0.0,0.27612]
[1780300485280,48.72,72767.0,0.0,-0.99842,0.0,0.27592]
[1780300485470,48.72,72767.0,0.0,-0.99842,0.0,0.27592]
[1780300490801,48.72,72758.68,0.0,-0.99844,0.0,0.27332]
[1780300492816,48.72,72752.29,0.0,-0.99845,0.0,0.27134]
[1780300493694,48.72,72752.29,0.0,-0.99845,0.0,0.27134]
[1780300493723,48.72,72752.29,0.0,-0.99845,0.0,0.27134]
[1780300493823,48.72,72749.98,0.0,-0.99845,0.0,0.27062]
[1780300494830,48.72,72748.15,0.0,-0.99846,0.0,0.27006]
[1780300495838,48.72,72745.77,0.0,-0.99846,0.0,0.26933]
[1780300496563,48.72,72745.77,0.0,-0.99846,0.0,0.26933]
[1780300496719,48.72,72745.77,0.0,-0.99846,0.0,0.26933]
[1780300496844,48.72,72742.17,0.0,-0.99847,0.0,0.26822]
[1780300498858,48.72,72733.5,0.0,-0.99848,0.0,0.26558]
[1780300499864,48.72,72731.8,0.0,-0.99849,0.0,0.26506]
[1780300501878,48.72,72728.2,0.0,-0.99849,0.0,0.26398]
[1780300502886,48.72,72723.47,0.0,-0.9985,0.0,0.26255]
[1780300503893,48.72,72720.39,0.0,-0.99851,0.0,0.26163]
[1780300505454,48.72,72719.8,0.0,-0.99851,0.0,0.26145]
[1780300505469,48.72,72719.8,0.0,-0.99851,0.0,0.26145]
[1780300505907,48.72,72720.57,0.0,-0.99851,0.0,0.26168]
[1780300506913,48.72,72728.01,0.0,-0.99849,0.0,0.26392]
[1780300507921,48.72,72729.42,0.0,-0.99849,0.0,0.26434]
[1780300509936,48.72,72732.78,0.0,-0.99848,0.0,0.26536]
[1780300510891,48.72,72732.78,0.0,-0.99848,0.0,0.26536]
[1780300510973,48.72,72732.78,0.0,-0.99848,0.0,0.26536]
[1780300510992,48.72,72742.19,0.0,-0.99847,0.0,0.26823]
[1780300511949,48.72,72743.36,0.0,-0.99846,0.0,0.26859]
[1780300512520,48.72,72743.36,0.0,-0.99846,0.0,0.26859]
[1780300512721,48.72,72743.36,0.0,-0.99846,0.0,0.26859]
[1780300516984,48.72,72747.98,0.0,-0.99846,0.0,0.27001]
[1780300517990,48.72,72751.07,0.0,-0.99845,0.0,0.27096]
[1780300518695,48.72,72751.07,0.0,-0.99845,0.0,0.27096]
[1780300518721,48.72,72751.07,0.0,-0.99845,0.0,0.27096]
[1780300518998,48.72,72752.75,0.0,-0.99845,0.0,0.27148]
[1780300521013,48.72,72755.13,0.0,-0.99844,0.0,0.27222]
[1780300522020,48.72,72762.5,0.0,-0.99843,0.0,0.27451]
[1780300522583,48.72,72762.5,0.0,-0.99843,0.0,0.27451]
[1780300522719,48.72,72762.5,0.0,-0.99843,0.0,0.27451]
[1780300523027,48.72,72762.63,0.0,-0.99843,0.0,0.27455]
[1780300523391,48.72,72762.63,0.0,-0.99843,0.0,0.27455]
[1780300523469,48.72,72762.63,0.0,-0.99843,0.0,0.27455]
[1780300530281,48.72,72765.38,0.0,-0.99842,0.0,0.27541]
[1780300530470,48.72,72765.15,0.0,-0.99842,0.0,0.27534]
[1780300531085,48.72,72768.58,0.0,-0.99842,0.0,0.27595]
[1780300532090,48.72,72770.29,0.0,-0.99842,0.0,0.27648]
[1780300533090,48.72,72770.29,0.0,-0.99842,0.0,0.27648]
[1780300533218,48.72,72770.29,0.0,-0.99842,0.0,0.27648]
[1780300535111,48.72,72766.24,0.0,-0.99842,0.0,0.27521]
[1780300537126,48.72,72764.74,0.0,-0.99843,0.0,0.27474]
[1780300537218,48.72,72764.74,0.0,-0.99843,0.0,0.27474]
[1780300537228,48.72,72764.34,0.0,-0.99843,0.0,0.27462]
[1780300537647,48.72,72764.34,0.0,-0.99843,0.0,0.27462]
[1780300537718,48.72,72764.34,0.0,-0.99843,0.0,0.27462]
[1780300543167,48.72,72767.42,0.0,-0.99842,0.0,0.27558]
[1780300545941,48.72,72767.17,0.0,-0.99842,0.0,0.2755]
[1780300545970,48.72,72767.17,0.0,-0.99842,0.0,0.2755]
[1780300546188,48.72,72767.12,0.0,-0.99842,0.0,0.27549]
[1780300547155,48.72,72767.12,0.0,-0.99842,0.0,0.27549]
[1780300547219,48.72,72767.12,0.0,-0.99842,0.0,0.27549]
[1780300549209,48.72,72765.59,0.0,-0.99842,0.0,0.27501]
[1780300552241,48.72,72764.22,0.0,-0.99843,0.0,0.27458]
[1780300552248,48.72,72764.26,0.0,-0.99843,0.0,0.27459]
[1780300552471,48.72,72764.26,0.0,-0.99843,0.0,0.27459]
[1780300553182,48.72,72764.26,0.0,-0.99843,0.0,0.27459]
[1780300553220,48.72,72764.26,0.0,-0.99843,0.0,0.27459]
[1780300553237,48.72,72764.19,0.0,-0.99843,0.0,0.27457]
[1780300558272,48.72,72763.9,0.0,-0.99843,0.0,0.27448]
[1780300563306,48.72,72763.8,0.0,-0.99843,0.0,0.27445]
[1780300568342,48.72,72763.03,0.0,-0.99843,0.0,0.27421]
[1780300569270,48.72,72763.03,0.0,-0.99843,0.0,0.27421]
[1780300569469,48.72,72763.03,0.0,-0.99843,0.0,0.27421]
[1780300569570,48.72,72763.03,0.0,-0.99843,0.0,0.27421]
[1780300570808,48.72,72763.03,0.0,-0.99843,0.0,0.27421]
[1780300570970,48.72,72763.03,0.0,-0.99843,0.0,0.27421]
[1780300574601,48.72,72764.39,0.0,-0.99843,0.0,0.27463]
[1780300574720,48.72,72764.39,0.0,-0.99843,0.0,0.27463]
[1780300574795,48.72,72763.1,0.0,-0.99843,0.0,0.27423]
[1780300575393,48.72,72754.6,0.0,-0.99845,0.0,0.27159]
[1780300576660,48.72,72754.6,0.0,-0.99845,0.0,0.27159]
[1780300576721,48.72,72754.6,0.0,-0.99845,0.0,0.27159]
[1780300576761,48.72,72752.86,0.0,-0.99845,0.0,0.27105]
[1780300580429,48.72,72750.59,0.0,-0.99845,0.0,0.27035]
[1780300581844,48.72,72750.59,0.0,-0.99845,0.0,0.27035]
[1780300581945,48.72,72747.68,0.0,-0.99846,0.0,0.26945]
[1780300582718,48.72,72747.68,0.0,-0.99846,0.0,0.26945]
[1780300582819,48.72,72747.26,0.0,-0.99846,0.0,0.26932]
[1780300584682,48.72,72747.4,0.0,-0.99846,0.0,0.26937]
[1780300584720,48.72,72747.4,0.0,-0.99846,0.0,0.26937]
[1780300584783,48.72,72744.53,0.0,-0.99847,0.0,0.26849]
[1780300586471,48.72,72743.07,0.0,-0.99847,0.0,0.26804]
[1780300589492,48.72,72741.57,0.0,-0.99847,0.0,0.26758]
[1780300590499,48.72,72740.0,0.0,-0.99847,0.0,0.2671]
[1780300591506,48.72,72733.98,0.0,-0.99849,0.0,0.26482]
[1780300592512,48.72,72732.75,0.0,-0.99849,0.0,0.26444]
[1780300594527,48.72,72741.86,0.0,-0.99847,0.0,0.26721]
[1780300595534,48.72,72744.21,0.0,-0.99847,0.0,0.26793]
[1780300596784,48.72,72744.21,0.0,-0.99847,0.0,0.26793]
[1780300596968,48.72,72744.21,0.0,-0.99847,0.0,0.26793]
[1780300597213,48.72,72741.23,0.0,-0.99847,0.0,0.26702]
[1780300597548,48.72,72740.13,0.0,-0.99848,0.0,0.26668]
[1780300598719,48.72,72740.13,0.0,-0.99848,0.0,0.26668]
[1780300598761,48.72,72739.31,0.0,-0.99848,0.0,0.26643]
[1780300604597,48.72,72737.51,0.0,-0.99848,0.0,0.26589]
[1780300607399,48.72,72736.39,0.0,-0.99848,0.0,0.26555]
[1780300607470,48.72,72736.39,0.0,-0.99848,0.0,0.26555]
[1780300610719,48.72,72736.05,0.0,-0.99848,0.0,0.26544]
[1780300610970,48.72,72736.05,0.0,-0.99848,0.0,0.26544]
[1780300618052,48.72,72736.67,0.0,-0.99848,0.0,0.26563]
[1780300618219,48.72,72736.67,0.0,-0.99848,0.0,0.26563]
[1780300619702,48.72,72733.35,0.0,-0.99849,0.0,0.26462]
[1780300620561,48.72,72733.35,0.0,-0.99849,0.0,0.26462]
[1780300620719,48.72,72733.35,0.0,-0.99849,0.0,0.26462]
[1780300620820,48.72,72732.75,0.0,-0.99849,0.0,0.26444]
[1780300622302,48.72,72732.75,0.0,-0.99849,0.0,0.26444]
[1780300622473,48.72,72733.56,0.0,-0.99849,0.0,0.26469]
[1780300624737,48.72,72737.13,0.0,-0.99848,0.0,0.26577]
[1780300626846,48.72,72736.9,0.0,-0.99848,0.0,0.2657]
[1780300626975,48.72,72736.9,0.0,-0.99848,0.0,0.2657]
[1780300627799,48.72,72735.79,0.0,-0.99848,0.0,0.26536]
[1780300627970,48.72,72735.79,0.0,-0.99848,0.0,0.26536]
[1780300628073,48.72,72736.41,0.0,-0.99848,0.0,0.26555]
[1780300631475,48.72,72736.57,0.0,-0.99848,0.0,0.2656]
[1780300631721,48.72,72736.57,0.0,-0.99848,0.0,0.2656]
[1780300631786,48.72,72733.15,0.0,-0.99849,0.0,0.26456]
[1780300636821,48.72,72733.75,0.0,-0.99849,0.0,0.26475]
[1780300641856,48.72,72733.26,0.0,-0.99849,0.0,0.2646]
[1780300645878,48.72,72731.59,0.0,-0.99849,0.0,0.26409]
[1780300645972,48.72,72731.59,0.0,-0.99849,0.0,0.26409]
[1780300647414,48.72,72731.0,0.0,-0.99849,0.0,0.26391]
[1780300647468,48.72,72731.75,0.0,-0.99849,0.0,0.26414]
[1780300647897,48.72,72732.48,0.0,-0.99849,0.0,0.26436]
[1780300651674,48.72,72732.62,0.0,-0.99849,0.0,0.2644]
[1780300651720,48.72,72732.62,0.0,-0.99849,0.0,0.2644]
[1780300655575,48.72,72729.91,0.0,-0.9985,0.0,0.26313]
[1780300655718,48.72,72729.91,0.0,-0.9985,0.0,0.26313]
[1780300655954,48.72,72730.35,0.0,-0.9985,0.0,0.26326]
[1780300660998,48.72,72731.14,0.0,-0.9985,0.0,0.2635]
[1780300661221,48.72,72731.14,0.0,-0.9985,0.0,0.2635]
[1780300663003,48.72,72734.97,0.0,-0.99849,0.0,0.26466]
[1780300665636,48.72,72734.31,0.0,-0.99849,0.0,0.26446]
[1780300665720,48.72,72734.31,0.0,-0.99849,0.0,0.26446]
[1780300666023,48.72,72734.55,0.0,-0.99849,0.0,0.26453]
[1780300667710,48.72,72734.72,0.0,-0.99849,0.0,0.26458]
[1780300667719,48.72,72734.72,0.0,-0.99849,0.0,0.26458]
[1780300673074,48.72,72735.21,0.0,-0.99849,0.0,0.26473]
[1780300673889,48.72,72735.21,0.0,-0.99849,0.0,0.26473]
[1780300673973,48.72,72735.21,0.0,-0.99849,0.0,0.26473]
[1780300674992,48.72,72735.29,0.0,-0.99849,0.0,0.26476]
[1780300675218,48.72,72735.29,0.0,-0.99849,0.0,0.26476]
[1780300675229,48.72,72735.12,0.0,-0.99849,0.0,0.26471]
[1780300677109,48.72,72732.55,0.0,-0.99849,0.0,0.26393]
[1780300679125,48.72,72729.14,0.0,-0.9985,0.0,0.2629]
[1780300680135,48.72,72720.19,0.0,-0.99852,0.0,0.26022]
[1780300681142,48.72,72713.6,0.0,-0.99853,0.0,0.25826]
[1780300682149,48.72,72710.96,0.0,-0.99853,0.0,0.25748]
[1780300685170,48.72,72715.59,0.0,-0.99852,0.0,0.25885]
[1780300686244,48.72,72715.59,0.0,-0.99852,0.0,0.25885]
[1780300686469,48.72,72715.59,0.0,-0.99852,0.0,0.25885]
[1780300689641,48.72,72718.66,0.0,-0.99852,0.0,0.25976]
[1780300689719,48.72,72718.66,0.0,-0.99852,0.0,0.25976]
[1780300690205,48.72,72717.67,0.0,-0.99852,0.0,0.25947]
[1780300692193,48.72,72717.63,0.0,-0.99852,0.0,0.25946]
[1780300692218,48.72,72717.63,0.0,-0.99852,0.0,0.25946]
[1780300695637,48.72,72718.42,0.0,-0.99852,0.0,0.25969]
[1780300695721,48.72,72718.42,0.0,-0.99852,0.0,0.25969]
[1780300696247,48.72,72718.99,0.0,-0.99852,0.0,0.25986]
[1780300697402,48.72,72718.99,0.0,-0.99852,0.0,0.25986]
[1780300697472,48.72,72718.99,0.0,-0.99852,0.0,0.25986]
[1780300697451,48.72,72712.6,0.0,-0.99853,0.0,0.25796]
[1780300699267,48.72,72710.95,0.0,-0.99853,0.0,0.25748]
[1780300702290,48.72,72704.25,0.0,-0.99855,0.0,0.2555]
[1780300703296,48.72,72695.52,0.0,-0.99856,0.0,0.25295]
[1780300704303,48.72,72693.59,0.0,-0.99856,0.0,0.25239]
[1780300705325,48.72,72693.59,0.0,-0.99856,0.0,0.25239]
[1780300705469,48.72,72693.59,0.0,-0.99856,0.0,0.25239]
[1780300707324,48.72,72698.42,0.0,-0.99856,0.0,0.2538]
[1780300708342,48.72,72698.42,0.0,-0.99856,0.0,0.2538]
[1780300708470,48.72,72698.42,0.0,-0.99856,0.0,0.2538]
[1780300709238,48.72,72700.41,0.0,-0.99855,0.0,0.25438]
[1780300709470,48.72,72700.41,0.0,-0.99855,0.0,0.25438]
[1780300709492,48.72,72702.08,0.0,-0.99855,0.0,0.25487]
[1780300713931,48.72,72701.32,0.0,-0.99855,0.0,0.2542]
[1780300713971,48.72,72701.32,0.0,-0.99855,0.0,0.2542]
[1780300714374,48.72,72705.12,0.0,-0.99855,0.0,0.25532]
[1780300717395,48.72,72707.44,0.0,-0.99854,0.0,0.256]
[1780300719448,48.72,72707.35,0.0,-0.99854,0.0,0.25597]
[1780300719467,48.72,72707.35,0.0,-0.99854,0.0,0.25597]
[1780300719863,48.72,72707.02,0.0,-0.99854,0.0,0.25587]
[1780300719982,48.72,72707.02,0.0,-0.99854,0.0,0.25587]
[1780300720416,48.72,72706.58,0.0,-0.99854,0.0,0.25574]
[1780300724444,48.72,72703.53,0.0,-0.99855,0.0,0.25485]
[1780300727275,48.72,72702.9,0.0,-0.99855,0.0,0.25467]
[1780300727469,48.72,72702.9,0.0,-0.99855,0.0,0.25467]
[1780300732322,48.72,72702.85,0.0,-0.99855,0.0,0.25465]
[1780300732469,48.72,72702.85,0.0,-0.99855,0.0,0.25465]
[1780300732500,48.72,72702.81,0.0,-0.99855,0.0,0.25464]
[1780300734079,48.72,72703.35,0.0,-0.99855,0.0,0.2548]
[1780300734219,48.72,72703.35,0.0,-0.99855,0.0,0.2548]
[1780300735520,48.72,72707.89,0.0,-0.99854,0.0,0.25613]
[1780300737111,48.72,72707.41,0.0,-0.99854,0.0,0.25599]
[1780300737219,48.72,72707.41,0.0,-0.99854,0.0,0.25599]
[1780300737954,48.72,72705.97,0.0,-0.99854,0.0,0.25557]
[1780300737970,48.72,72705.97,0.0,-0.99854,0.0,0.25557]
[1780300738542,48.72,72705.23,0.0,-0.99855,0.0,0.25535]
[1780300740563,48.72,72705.44,0.0,-0.99855,0.0,0.25541]
[1780300740722,48.72,72706.96,0.0,-0.99854,0.0,0.25586]
[1780300744719,48.72,72707.9,0.0,-0.99854,0.0,0.25613]
[1780300748612,48.72,72711.35,0.0,-0.99853,0.0,0.25715]
[1780300750626,48.72,72718.05,0.0,-0.99852,0.0,0.25913]
[1780300752640,48.72,72720.25,0.0,-0.99852,0.0,0.25979]
[1780300757675,48.72,72719.17,0.0,-0.99852,0.0,0.25947]
[1780300762710,48.72,72719.94,0.0,-0.99852,0.0,0.2597]
[1780300763717,48.72,72722.23,0.0,-0.99851,0.0,0.26038]
[1780300766738,48.72,72726.44,0.0,-0.99851,0.0,0.26164]
[1780300771773,48.72,72731.12,0.0,-0.9985,0.0,0.26259]
[1780300774796,48.72,72734.02,0.0,-0.9985,0.0,0.26347]
[1780300776810,48.72,72742.34,0.0,-0.99848,0.0,0.26599]
[1780300777817,48.72,72741.43,0.0,-0.99848,0.0,0.26571]
[1780300778721,48.72,72741.43,0.0,-0.99848,0.0,0.26571]
[1780300778823,48.72,72738.2,0.0,-0.99849,0.0,0.26473]
[1780300779831,48.72,72729.22,0.0,-0.9985,0.0,0.26202]
[1780300780723,48.72,72729.22,0.0,-0.9985,0.0,0.26202]
[1780300780838,48.72,72728.06,0.0,-0.99851,0.0,0.26167]
[1780300782852,48.72,72725.4,0.0,-0.99851,0.0,0.26088]
[1780300785873,48.72,72723.11,0.0,-0.99852,0.0,0.26019]
[1780300790908,48.72,72723.85,0.0,-0.99851,0.0,0.26041]
[1780300794936,48.72,72717.75,0.0,-0.99853,0.0,0.2586]
[1780300795943,48.72,72712.58,0.0,-0.99853,0.0,0.25707]
[1780300800719,48.72,72712.73,0.0,-0.99853,0.0,0.25711]
[1780300800054,48.72,72712.73,0.0,-0.99853,0.0,0.25711]
[1780300810898,48.72,72712.73,0.0,-0.99853,0.0,0.25711]
[1780300811064,48.72,72742.18,0.0,-0.99848,0.0,0.26594]
[1780300813078,48.72,72745.52,0.0,-0.99847,0.0,0.26695]
[1780300813729,48.72,72745.52,0.0,-0.99847,0.0,0.26695]
[1780300814242,48.72,72748.0,0.0,-0.99847,0.0,0.26771]
[1780300814720,48.72,72748.0,0.0,-0.99847,0.0,0.26771]
[1780300815097,48.72,72749.15,0.0,-0.99847,0.0,0.26806]
[1780300816128,48.72,72752.58,0.0,-0.99846,0.0,0.26912]
[1780300817131,48.72,72755.96,0.0,-0.99845,0.0,0.27016]
[1780300819163,48.72,72754.33,0.0,-0.99846,0.0,0.26965]
[1780300820175,48.72,72753.18,0.0,-0.99846,0.0,0.2693]
[1780300821175,48.72,72751.57,0.0,-0.99846,0.0,0.26881]
[1780300822182,48.72,72749.67,0.0,-0.99847,0.0,0.26822]
[1780300823188,48.72,72745.72,0.0,-0.99847,0.0,0.26702]
[1780300824202,48.72,72741.43,0.0,-0.99848,0.0,0.26571]
[1780300825209,48.72,72735.91,0.0,-0.99849,0.0,0.26404]
[1780300826221,48.72,72729.42,0.0,-0.9985,0.0,0.26208]
[1780300827225,48.72,72724.42,0.0,-0.99851,0.0,0.26058]
[1780300830248,48.72,72726.1,0.0,-0.99851,0.0,0.26109]
[1780300832264,48.72,72722.02,0.0,-0.99852,0.0,0.25942]
[1780300833271,48.72,72715.31,0.0,-0.99853,0.0,0.25743]
[1780300834279,48.72,72714.22,0.0,-0.99853,0.0,0.25711]
[1780300836295,48.72,72713.1,0.0,-0.99854,0.0,0.25678]
[1780300837303,48.72,72711.94,0.0,-0.99854,0.0,0.25644]
[1780300838312,48.72,72713.25,0.0,-0.99854,0.0,0.25682]
[1780300839319,48.72,72716.82,0.0,-0.99853,0.0,0.25788]
[1780300840326,48.72,72718.74,0.0,-0.99853,0.0,0.25845]
[1780300841333,48.72,72721.2,0.0,-0.99852,0.0,0.25918]
[1780300843347,48.72,72712.57,0.0,-0.99854,0.0,0.25662]
[1780300844354,48.72,72706.2,0.0,-0.99855,0.0,0.25475]
[1780300844720,48.72,72706.2,0.0,-0.99855,0.0,0.25475]
[1780300845361,48.72,72701.87,0.0,-0.99856,0.0,0.25348]
[1780300846369,48.72,72703.11,0.0,-0.99855,0.0,0.25385]
[1780300846723,48.72,72703.11,0.0,-0.99855,0.0,0.25385]
[1780300847374,48.72,72705.87,0.0,-0.99855,0.0,0.25465]
[1780300850396,48.72,72707.39,0.0,-0.99855,0.0,0.2551]
[1780300850720,48.72,72707.39,0.0,-0.99855,0.0,0.2551]
[1780300851403,48.72,72710.47,0.0,-0.99854,0.0,0.256]
[1780300854719,48.72,72713.82,0.0,-0.99854,0.0,0.25699]
[1780300855431,48.72,72719.07,0.0,-0.99853,0.0,0.25854]
[1780300855934,48.72,72719.07,0.0,-0.99853,0.0,0.25854]
[1780300856438,48.72,72729.99,0.0,-0.99851,0.0,0.2618]
[1780300857445,48.72,72733.33,0.0,-0.9985,0.0,0.2628]
[1780300858452,48.72,72728.58,0.0,-0.99851,0.0,0.26138]
[1780300859459,48.72,72725.36,0.0,-0.99851,0.0,0.26042]
[1780300861472,48.72,72728.44,0.0,-0.99851,0.0,0.26134]
[1780300863487,48.72,72719.55,0.0,-0.99852,0.0,0.25869]
[1780300864577,48.72,72719.55,0.0,-0.99852,0.0,0.25869]
[1780300864631,48.72,72717.31,0.0,-0.99853,0.0,0.25802]
[1780300865501,48.72,72711.99,0.0,-0.99854,0.0,0.25645]
[1780300867515,48.72,72716.16,0.0,-0.99853,0.0,0.25768]
[1780300872597,48.72,72715.89,0.0,-0.99853,0.0,0.2576]
[1780300872690,48.72,72721.3,0.0,-0.99852,0.0,0.25921]
[1780300873558,48.72,72728.32,0.0,-0.99851,0.0,0.2613]
[1780300875572,48.72,72730.96,0.0,-0.9985,0.0,0.26209]
[1780300876579,48.72,72726.9,0.0,-0.99851,0.0,0.26088]
[1780300877587,48.72,72725.03,0.0,-0.99851,0.0,0.26032]
[1780300878593,48.72,72717.22,0.0,-0.99853,0.0,0.25799]
[1780300879600,48.72,72708.11,0.0,-0.99855,0.0,0.25531]
[1780300880221,48.72,72708.11,0.0,-0.99855,0.0,0.25531]
[1780300880607,48.72,72703.5,0.0,-0.99855,0.0,0.25396]
[1780300881614,48.72,72701.96,0.0,-0.99856,0.0,0.25351]
[1780300882621,48.72,72700.23,0.0,-0.99856,0.0,0.25301]
[1780300886649,48.72,72701.47,0.0,-0.99856,0.0,0.25337]
[1780300888662,48.72,72704.14,0.0,-0.99855,0.0,0.25415]
[1780300893698,48.72,72708.75,0.0,-0.99855,0.0,0.25505]
[1780300894705,48.72,72712.05,0.0,-0.99854,0.0,0.25602]
[1780300896719,48.72,72713.01,0.0,-0.99854,0.0,0.25631]
[1780300898733,48.72,72714.25,0.0,-0.99854,0.0,0.25667]
[1780300903767,48.72,72709.11,0.0,-0.99855,0.0,0.25516]
[1780300905782,48.72,72710.47,0.0,-0.99854,0.0,0.25556]
[1780300906788,48.72,72707.41,0.0,-0.99855,0.0,0.25466]
[1780300907796,48.72,72709.83,0.0,-0.99854,0.0,0.25537]
[1780300909810,48.72,72712.14,0.0,-0.99854,0.0,0.25605]
[1780300910817,48.72,72713.9,0.0,-0.99854,0.0,0.25657]
[1780300912831,48.72,72716.11,0.0,-0.99853,0.0,0.25722]
[1780300917866,48.72,72715.47,0.0,-0.99853,0.0,0.25703]
[1780300920887,48.72,72715.43,0.0,-0.99853,0.0,0.25702]
[1780300920990,48.72,72715.62,0.0,-0.99853,0.0,0.25708]
[1780300921894,48.72,72729.91,0.0,-0.99851,0.0,0.26133]
[1780300922901,48.72,72731.51,0.0,-0.99851,0.0,0.26181]
[1780300923908,48.72,72730.42,0.0,-0.99851,0.0,0.26148]
[1780300928943,48.72,72732.2,0.0,-0.9985,0.0,0.26201]
[1780300933978,48.72,72733.59,0.0,-0.9985,0.0,0.26243]
[1780300934985,48.72,72736.44,0.0,-0.9985,0.0,0.26329]
[1780300939013,48.72,72740.09,0.0,-0.99849,0.0,0.26439]
[1780300941027,48.72,72742.45,0.0,-0.99848,0.0,0.26511]
[1780300942034,48.72,72738.82,0.0,-0.99849,0.0,0.26401]
[1780300943041,48.72,72734.62,0.0,-0.9985,0.0,0.26274]
[1780300945055,48.72,72733.12,0.0,-0.9985,0.0,0.26229]
[1780300950093,48.72,72733.51,0.0,-0.9985,0.0,0.26241]
[1780300951100,48.72,72734.53,0.0,-0.9985,0.0,0.26226]
[1780300953114,48.72,72735.76,0.0,-0.9985,0.0,0.26263]
[1780300956135,48.72,72739.46,0.0,-0.99849,0.0,0.26375]
[1780300958151,48.72,72741.49,0.0,-0.99849,0.0,0.26436]
[1780300962179,48.72,72739.54,0.0,-0.99849,0.0,0.26377]
[1780300965200,48.72,72738.43,0.0,-0.99849,0.0,0.26344]
[1780300966207,48.72,72741.43,0.0,-0.99849,0.0,0.26434]
[1780300968220,48.72,72743.33,0.0,-0.99849,0.0,0.26492]
[1780300969228,48.72,72744.5,0.0,-0.99848,0.0,0.26527]
[1780300974264,48.72,72743.88,0.0,-0.99848,0.0,0.26508]
[1780300977285,48.72,72740.12,0.0,-0.99849,0.0,0.26395]
[1780300978292,48.72,72738.69,0.0,-0.99849,0.0,0.26351]
[1780300979299,48.72,72743.14,0.0,-0.99849,0.0,0.26486]
[1780300981313,48.72,72745.52,0.0,-0.99848,0.0,0.26558]
[1780300982320,48.72,72742.37,0.0,-0.99849,0.0,0.26463]
[1780300983327,48.72,72738.3,0.0,-0.9985,0.0,0.2634]
[1780300984334,48.72,72733.12,0.0,-0.9985,0.0,0.26184]
[1780300989369,48.72,72732.77,0.0,-0.99851,0.0,0.26173]
[1780300991305,48.72,72732.22,0.0,-0.99851,0.0,0.26157]
[1780300991383,48.72,72729.3,0.0,-0.99851,0.0,0.26069]
[1780300992390,48.72,72721.3,0.0,-0.99853,0.0,0.25831]
[1780300993397,48.72,72720.5,0.0,-0.99853,0.0,0.25807]
[1780300995411,48.72,72718.61,0.0,-0.99853,0.0,0.25751]
[1780300998433,48.72,72719.73,0.0,-0.99853,0.0,0.25785]
[1780301000446,48.72,72724.43,0.0,-0.99852,0.0,0.25924]
[1780301003325,48.72,72724.82,0.0,-0.99852,0.0,0.25936]
[1780301003468,48.72,72726.32,0.0,-0.99852,0.0,0.2598]
[1780301004475,48.72,72733.07,0.0,-0.9985,0.0,0.26182]
[1780301005482,48.72,72734.07,0.0,-0.9985,0.0,0.26212]
[1780301006489,48.72,72735.15,0.0,-0.9985,0.0,0.26245]
[1780301007496,48.72,72733.76,0.0,-0.9985,0.0,0.26203]
[1780301011524,48.72,72735.25,0.0,-0.9985,0.0,0.26203]
[1780301014545,48.72,72731.88,0.0,-0.99851,0.0,0.26102]
[1780301018573,48.72,72733.14,0.0,-0.99851,0.0,0.26139]
[1780301023608,48.72,72732.31,0.0,-0.99851,0.0,0.26114]
[1780301024614,48.72,72733.37,0.0,-0.99851,0.0,0.26146]
[1780301025622,48.72,72737.1,0.0,-0.9985,0.0,0.26258]
[1780301027636,48.72,72739.05,0.0,-0.9985,0.0,0.26317]
[1780301028643,48.72,72737.14,0.0,-0.9985,0.0,0.26259]
[1780301029650,48.72,72735.86,0.0,-0.9985,0.0,0.26221]
[1780301030657,48.72,72737.85,0.0,-0.9985,0.0,0.26281]
[1780301033678,48.72,72736.69,0.0,-0.9985,0.0,0.26246]
[1780301034685,48.72,72740.11,0.0,-0.99849,0.0,0.26349]
[1780301035692,48.72,72741.53,0.0,-0.99849,0.0,0.26392]
[1780301037706,48.72,72744.8,0.0,-0.99849,0.0,0.26491]
[1780301039719,48.72,72745.94,0.0,-0.99848,0.0,0.26525]
[1780301042740,48.72,72749.23,0.0,-0.99848,0.0,0.26625]
[1780301044755,48.72,72752.93,0.0,-0.99847,0.0,0.26738]
[1780301045220,48.72,72752.93,0.0,-0.99847,0.0,0.26738]
[1780301045762,48.72,72749.83,0.0,-0.99848,0.0,0.26644]
[1780301046769,48.72,72751.4,0.0,-0.99847,0.0,0.26692]
[1780301048723,48.72,72751.91,0.0,-0.99847,0.0,0.26707]
[1780301050720,48.72,72751.01,0.0,-0.99847,0.0,0.2668]
[1780301050797,48.72,72750.38,0.0,-0.99847,0.0,0.2666]
[1780301051804,48.72,72751.64,0.0,-0.99847,0.0,0.26699]
[1780301053818,48.72,72754.18,0.0,-0.99847,0.0,0.26777]
[1780301057846,48.72,72753.01,0.0,-0.99847,0.0,0.26741]
[1780301058857,48.72,72751.47,0.0,-0.99847,0.0,0.26694]
[1780301061878,48.72,72753.8,0.0,-0.99847,0.0,0.26765]
[1780301062885,48.72,72756.37,0.0,-0.99846,0.0,0.26844]
[1780301064899,48.72,72758.72,0.0,-0.99846,0.0,0.26916]
[1780301066718,48.72,72758.38,0.0,-0.99846,0.0,0.26905]
[1780301066913,48.72,72755.18,0.0,-0.99847,0.0,0.26807]
[1780301069934,48.72,72750.53,0.0,-0.99847,0.0,0.26665]
[1780301070719,48.72,72750.53,0.0,-0.99847,0.0,0.26665]
[1780301070941,48.72,72751.13,0.0,-0.99847,0.0,0.26683]
[1780301075976,48.72,72751.45,0.0,-0.99848,0.0,0.26647]
[1780301081012,48.72,72750.97,0.0,-0.99848,0.0,0.26633]
[1780301083027,48.72,72749.15,0.0,-0.99848,0.0,0.26577]
[1780301084033,48.72,72745.03,0.0,-0.99849,0.0,0.26452]
[1780301085040,48.72,72747.74,0.0,-0.99848,0.0,0.26534]
[1780301086047,48.72,72745.74,0.0,-0.99849,0.0,0.26474]
[1780301088061,48.72,72744.41,0.0,-0.99849,0.0,0.26433]
[1780301091082,48.72,72741.0,0.0,-0.9985,0.0,0.2633]
[1780301094103,48.72,72739.84,0.0,-0.9985,0.0,0.26295]
[1780301099138,48.72,72738.93,0.0,-0.9985,0.0,0.26268]
[1780301105185,48.72,72736.73,0.0,-0.9985,0.0,0.26202]
[1780301109213,48.72,72734.74,0.0,-0.99851,0.0,0.26142]
[1780301114247,48.72,72734.37,0.0,-0.99851,0.0,0.26131]
[1780301117269,48.72,72736.95,0.0,-0.9985,0.0,0.26208]
[1780301122306,48.72,72736.5,0.0,-0.9985,0.0,0.26195]
[1780301123313,48.72,72734.4,0.0,-0.99851,0.0,0.26132]
[1780301128348,48.72,72735.61,0.0,-0.99851,0.0,0.26168]
[1780301130362,48.72,72742.53,0.0,-0.99849,0.0,0.26377]
[1780301131369,48.72,72746.84,0.0,-0.99849,0.0,0.26461]
[1780301133383,48.72,72748.38,0.0,-0.99848,0.0,0.26508]
[1780301135397,48.72,72749.95,0.0,-0.99848,0.0,0.26556]
[1780301137410,48.72,72752.15,0.0,-0.99848,0.0,0.26623]
[1780301139425,48.72,72756.99,0.0,-0.99847,0.0,0.26771]
[1780301140718,48.72,72756.99,0.0,-0.99847,0.0,0.26771]
[1780301140819,48.72,72759.31,0.0,-0.99846,0.0,0.26842]
[1780301146474,48.72,72759.93,0.0,-0.99846,0.0,0.26861]
[1780301149495,48.72,72764.93,0.0,-0.99845,0.0,0.27015]
[1780301151509,48.72,72766.86,0.0,-0.99845,0.0,0.27074]
[1780301153523,48.72,72764.8,0.0,-0.99845,0.0,0.27011]
[1780301154530,48.72,72763.1,0.0,-0.99846,0.0,0.26958]
[1780301159565,48.72,72758.12,0.0,-0.99847,0.0,0.26805]
[1780301160571,48.72,72756.65,0.0,-0.99847,0.0,0.2676]
[1780301163593,48.72,72754.03,0.0,-0.99847,0.0,0.2668]
[1780301164719,48.72,72754.03,0.0,-0.99847,0.0,0.2668]
[1780301164807,48.72,72750.43,0.0,-0.99848,0.0,0.2657]
[1780301169635,48.72,72743.89,0.0,-0.99849,0.0,0.26372]
[1780301170646,48.72,72742.23,0.0,-0.9985,0.0,0.26322]
[1780301172661,48.72,72741.13,0.0,-0.9985,0.0,0.26289]
[1780301177696,48.72,72740.49,0.0,-0.9985,0.0,0.2627]
[1780301182731,48.72,72740.86,0.0,-0.9985,0.0,0.26281]
[1780301184745,48.72,72746.07,0.0,-0.99849,0.0,0.26438]
[1780301185752,48.72,72748.33,0.0,-0.99848,0.0,0.26507]
[1780301190787,48.72,72748.97,0.0,-0.99848,0.0,0.26526]
[1780301194817,48.72,72750.4,0.0,-0.99848,0.0,0.26524]
[1780301195824,48.72,72748.99,0.0,-0.99849,0.0,0.26481]
[1780301197838,48.72,72750.52,0.0,-0.99848,0.0,0.26527]
[1780301200859,48.72,72752.64,0.0,-0.99848,0.0,0.26592]
[1780301202873,48.72,72753.82,0.0,-0.99848,0.0,0.26628]
[1780301204886,48.72,72755.0,0.0,-0.99847,0.0,0.26664]
[1780301209922,48.72,72752.88,0.0,-0.99848,0.0,0.26599]
[1780301212943,48.72,72755.26,0.0,-0.99847,0.0,0.26672]
[1780301213950,48.72,72753.02,0.0,-0.99848,0.0,0.26603]
[1780301214723,48.72,72753.02,0.0,-0.99848,0.0,0.26603]
[1780301214957,48.72,72752.68,0.0,-0.99848,0.0,0.26593]
[1780301217978,48.72,72753.9,0.0,-0.99848,0.0,0.2663]
[1780301223013,48.72,72753.69,0.0,-0.99848,0.0,0.26624]
[1780301228048,48.72,72755.38,0.0,-0.99847,0.0,0.26675]
[1780301230062,48.72,72759.0,0.0,-0.99847,0.0,0.26786]
[1780301231069,48.72,72761.68,0.0,-0.99846,0.0,0.26868]
[1780301233083,48.72,72762.28,0.0,-0.99846,0.0,0.26887]
[1780301234090,48.72,72763.78,0.0,-0.99846,0.0,0.26933]
[1780301236104,48.72,72761.68,0.0,-0.99846,0.0,0.26868]
[1780301238118,48.72,72762.85,0.0,-0.99846,0.0,0.26904]
[1780301240132,48.72,72764.17,0.0,-0.99846,0.0,0.26945]
[1780301242147,48.72,72762.5,0.0,-0.99846,0.0,0.26894]
[1780301244161,48.72,72759.23,0.0,-0.99847,0.0,0.26793]
[1780301245168,48.72,72755.7,0.0,-0.99847,0.0,0.26685]
[1780301246334,48.72,72755.7,0.0,-0.99847,0.0,0.26685]
[1780301246390,48.72,72751.87,0.0,-0.99848,0.0,0.26569]
[1780301247183,48.72,72750.17,0.0,-0.99848,0.0,0.26517]
[1780301248190,48.72,72749.01,0.0,-0.99849,0.0,0.26482]
[1780301250204,48.72,72750.95,0.0,-0.99848,0.0,0.26541]
[1780301251211,48.72,72754.39,0.0,-0.99848,0.0,0.26599]
[1780301256246,48.72,72754.75,0.0,-0.99848,0.0,0.2661]
[1780301261281,48.72,72754.52,0.0,-0.99848,0.0,0.26603]
[1780301263294,48.72,72750.81,0.0,-0.99848,0.0,0.26491]
[1780301266316,48.72,72752.2,0.0,-0.99848,0.0,0.26533]
[1780301268821,48.72,72750.44,0.0,-0.99849,0.0,0.26479]
[1780301270344,48.72,72744.48,0.0,-0.9985,0.0,0.26299]
[1780301271351,48.72,72740.92,0.0,-0.9985,0.0,0.26192]
[1780301272358,48.72,72738.51,0.0,-0.99851,0.0,0.2612]
[1780301277393,48.72,72736.13,0.0,-0.99851,0.0,0.26049]
[1780301282428,48.72,72734.95,0.0,-0.99851,0.0,0.26013]
[1780301285460,48.72,72730.28,0.0,-0.99852,0.0,0.25874]
[1780301286462,48.72,72717.92,0.0,-0.99855,0.0,0.25509]
[1780301287469,48.72,72712.58,0.0,-0.99855,0.0,0.25353]
[1780301288672,48.72,72712.58,0.0,-0.99855,0.0,0.25353]
[1780301288760,48.72,72712.58,0.0,-0.99855,0.0,0.25353]
[1780301288818,48.72,72708.89,0.0,-0.99856,0.0,0.25245]
[1780301289483,48.72,72705.95,0.0,-0.99857,0.0,0.2516]
[1780301290490,48.72,72704.39,0.0,-0.99857,0.0,0.25115]
[1780301295525,48.72,72705.39,0.0,-0.99857,0.0,0.25144]
[1780301300560,48.72,72705.45,0.0,-0.99857,0.0,0.25145]
[1780301305595,48.72,72713.12,0.0,-0.99855,0.0,0.25369]
[1780301306602,48.72,72715.08,0.0,-0.99855,0.0,0.25426]
[1780301308622,48.72,72710.05,0.0,-0.99856,0.0,0.25279]
[1780301309629,48.72,72702.42,0.0,-0.99857,0.0,0.25058]
[1780301310636,48.72,72701.79,0.0,-0.99857,0.0,0.2504]
[1780301315672,48.72,72701.9,0.0,-0.99858,0.0,0.24999]
[1780301316679,48.72,72704.87,0.0,-0.99857,0.0,0.25085]
[1780301318693,48.72,72706.19,0.0,-0.99857,0.0,0.25123]
[1780301320708,48.72,72709.07,0.0,-0.99856,0.0,0.25207]
[1780301321715,48.72,72707.85,0.0,-0.99857,0.0,0.25171]
[1780301322722,48.72,72702.27,0.0,-0.99858,0.0,0.2501]
[1780301324736,48.72,72699.98,0.0,-0.99858,0.0,0.24944]
[1780301325742,48.72,72698.44,0.0,-0.99858,0.0,0.24899]
[1780301326749,48.72,72694.36,0.0,-0.99859,0.0,0.24782]
[1780301327757,48.72,72691.99,0.0,-0.99859,0.0,0.24715]
[1780301330778,48.72,72694.24,0.0,-0.99859,0.0,0.24779]
[1780301332792,48.72,72696.84,0.0,-0.99859,0.0,0.24854]
[1780301334806,48.72,72698.53,0.0,-0.99858,0.0,0.24902]
[1780301335813,48.72,72700.2,0.0,-0.99858,0.0,0.2495]
[1780301338834,48.72,72703.48,0.0,-0.99857,0.0,0.25045]
[1780301339841,48.72,72706.03,0.0,-0.99857,0.0,0.25118]
[1780301340848,48.72,72707.25,0.0,-0.99857,0.0,0.25154]
[1780301341855,48.72,72708.78,0.0,-0.99856,0.0,0.25198]
[1780301342862,48.72,72707.54,0.0,-0.99857,0.0,0.25162]
[1780301345882,48.72,72709.77,0.0,-0.99856,0.0,0.25227]
[1780301350918,48.72,72711.04,0.0,-0.99856,0.0,0.25264]
[1780301353939,48.72,72712.14,0.0,-0.99856,0.0,0.25296]
[1780301355954,48.72,72713.77,0.0,-0.99856,0.0,0.25343]
[1780301356962,48.72,72715.26,0.0,-0.99855,0.0,0.25387]
[1780301357981,48.72,72715.26,0.0,-0.99855,0.0,0.25387]
[1780301357983,48.72,72717.32,0.0,-0.99855,0.0,0.25447]
[1780301358974,48.72,72721.68,0.0,-0.99854,0.0,0.25575]
[1780301359980,48.72,72727.05,0.0,-0.99853,0.0,0.25734]
[1780301360988,48.72,72730.08,0.0,-0.99853,0.0,0.25823]
[1780301363001,48.72,72728.61,0.0,-0.99853,0.0,0.2578]
[1780301368037,48.72,72728.49,0.0,-0.99853,0.0,0.25776]
[1780301369044,48.72,72726.66,0.0,-0.99853,0.0,0.25722]
[1780301372065,48.72,72727.82,0.0,-0.99853,0.0,0.25712]
[1780301373071,48.72,72725.53,0.0,-0.99854,0.0,0.25644]
[1780301376094,48.72,72722.56,0.0,-0.99854,0.0,0.25557]
[1780301377100,48.72,72718.9,0.0,-0.99855,0.0,0.25449]
[1780301378106,48.72,72716.92,0.0,-0.99855,0.0,0.25391]
[1780301382135,48.72,72715.49,0.0,-0.99855,0.0,0.2535]
[1780301383141,48.72,72713.24,0.0,-0.99856,0.0,0.25284]
[1780301384149,48.72,72711.58,0.0,-0.99856,0.0,0.25236]
[1780301384720,48.72,72711.58,0.0,-0.99856,0.0,0.25236]
[1780301385156,48.72,72711.68,0.0,-0.99856,0.0,0.25239]
[1780301386164,48.72,72713.54,0.0,-0.99856,0.0,0.25293]
[1780301387171,48.72,72718.47,0.0,-0.99855,0.0,0.25437]
[1780301388720,48.72,72718.98,0.0,-0.99855,0.0,0.25452]
[1780301389185,48.72,72718.86,0.0,-0.99855,0.0,0.25448]
[1780301390191,48.72,72712.89,0.0,-0.99856,0.0,0.25274]
[1780301391199,48.72,72711.8,0.0,-0.99856,0.0,0.25242]
[1780301393213,48.72,72712.27,0.0,-0.99856,0.0,0.25256]
[1780301395227,48.72,72711.0,0.0,-0.99856,0.0,0.25219]
[1780301400262,48.72,72709.9,0.0,-0.99856,0.0,0.25187]
[1780301402277,48.72,72707.67,0.0,-0.99857,0.0,0.25122]
[1780301403283,48.72,72714.28,0.0,-0.99856,0.0,0.25314]
[1780301404290,48.72,72717.73,0.0,-0.99855,0.0,0.25415]
[1780301405297,48.72,72719.66,0.0,-0.99855,0.0,0.25472]
[1780301407312,48.72,72724.42,0.0,-0.99854,0.0,0.25612]
[1780301410333,48.72,72729.86,0.0,-0.99853,0.0,0.25772]
[1780301414360,48.72,72728.14,0.0,-0.99853,0.0,0.25721]
[1780301419396,48.72,72728.2,0.0,-0.99853,0.0,0.25723]
[1780301424431,48.72,72728.73,0.0,-0.99853,0.0,0.25739]
[1780301425438,48.72,72731.46,0.0,-0.99853,0.0,0.2582]
[1780301430473,48.72,72730.96,0.0,-0.99853,0.0,0.25805]
[1780301434501,48.72,72732.06,0.0,-0.99853,0.0,0.25793]
[1780301437522,48.72,72733.9,0.0,-0.99852,0.0,0.25847]
[1780301439539,48.72,72735.29,0.0,-0.99852,0.0,0.25889]
[1780301443567,48.72,72737.17,0.0,-0.99852,0.0,0.25945]
[1780301445581,48.72,72739.05,0.0,-0.99851,0.0,0.26001]
[1780301447595,48.72,72740.95,0.0,-0.99851,0.0,0.26057]
[1780301449609,48.72,72744.23,0.0,-0.9985,0.0,0.26156]
[1780301451623,48.72,72748.21,0.0,-0.9985,0.0,0.26275]
[1780301452632,48.72,72749.82,0.0,-0.99849,0.0,0.26324]
[1780301453638,48.72,72747.96,0.0,-0.9985,0.0,0.26268]
[1780301454720,48.72,72747.96,0.0,-0.9985,0.0,0.26268]
[1780301454822,48.72,72748.34,0.0,-0.9985,0.0,0.26279]
[1780301458720,48.72,72747.59,0.0,-0.9985,0.0,0.26257]
[1780301460688,48.72,72744.58,0.0,-0.9985,0.0,0.26166]
[1780301461695,48.72,72743.03,0.0,-0.99851,0.0,0.2612]
[1780301462720,48.72,72743.03,0.0,-0.99851,0.0,0.2612]
[1780301462746,48.72,72741.09,0.0,-0.99851,0.0,0.26062]
[1780301469986,48.72,72742.04,0.0,-0.99851,0.0,0.2609]
[1780301472772,48.72,72743.81,0.0,-0.99851,0.0,0.26143]
[1780301477806,48.72,72743.07,0.0,-0.99851,0.0,0.26121]
[1780301478814,48.72,72744.18,0.0,-0.9985,0.0,0.26154]
[1780301481835,48.72,72746.89,0.0,-0.9985,0.0,0.26236]
[1780301482842,48.72,72744.9,0.0,-0.9985,0.0,0.26176]
[1780301484860,48.72,72746.74,0.0,-0.9985,0.0,0.26231]
[1780301488888,48.72,72748.2,0.0,-0.9985,0.0,0.26275]
[1780301490902,48.72,72752.23,0.0,-0.99849,0.0,0.26397]
[1780301491909,48.72,72753.78,0.0,-0.99849,0.0,0.26398]
[1780301492719,48.72,72753.78,0.0,-0.99849,0.0,0.26398]
[1780301492916,48.72,72752.53,0.0,-0.99849,0.0,0.2636]
[1780301494930,48.72,72750.82,0.0,-0.99849,0.0,0.26309]
[1780301497951,48.72,72749.46,0.0,-0.9985,0.0,0.26268]
[1780301500719,48.72,72749.57,0.0,-0.9985,0.0,0.26271]
[1780301500972,48.72,72749.99,0.0,-0.9985,0.0,0.26284]
[1780301501979,48.72,72747.93,0.0,-0.9985,0.0,0.26222]
[1780301502986,48.72,72746.15,0.0,-0.9985,0.0,0.26168]
[1780301506007,48.72,72745.01,0.0,-0.99851,0.0,0.26134]
[1780301511042,48.72,72745.69,0.0,-0.9985,0.0,0.26154]
[1780301514063,48.72,72742.81,0.0,-0.99851,0.0,0.26068]
[1780301516077,48.72,72741.7,0.0,-0.99851,0.0,0.26035]
[1780301519098,48.72,72739.84,0.0,-0.99852,0.0,0.25979]
[1780301520104,48.72,72738.26,0.0,-0.99852,0.0,0.25932]
[1780301524133,48.72,72740.02,0.0,-0.99851,0.0,0.25985]
[1780301525140,48.72,72743.31,0.0,-0.99851,0.0,0.26083]
[1780301526146,48.72,72747.05,0.0,-0.9985,0.0,0.26195]
[1780301528160,48.72,72748.95,0.0,-0.9985,0.0,0.26252]
[1780301533196,48.72,72749.67,0.0,-0.9985,0.0,0.26274]
[1780301534204,48.72,72752.89,0.0,-0.99849,0.0,0.26371]
[1780301534720,48.72,72752.89,0.0,-0.99849,0.0,0.26371]
[1780301535211,48.72,72753.4,0.0,-0.99849,0.0,0.26387]
[1780301539239,48.72,72754.89,0.0,-0.99849,0.0,0.26432]
[1780301544273,48.72,72754.78,0.0,-0.99849,0.0,0.26428]
[1780301549309,48.72,72755.2,0.0,-0.99849,0.0,0.26441]
[1780301553337,48.72,72756.76,0.0,-0.99849,0.0,0.26443]
[1780301554345,48.72,72757.88,0.0,-0.99848,0.0,0.26477]
[1780301555352,48.72,72756.24,0.0,-0.99849,0.0,0.26427]
[1780301558372,48.72,72757.5,0.0,-0.99848,0.0,0.26465]
[1780301560385,48.72,72760.86,0.0,-0.99848,0.0,0.26567]
[1780301561393,48.72,72761.94,0.0,-0.99848,0.0,0.266]
[1780301564414,48.72,72763.45,0.0,-0.99847,0.0,0.26646]
[1780301565421,48.72,72764.92,0.0,-0.99847,0.0,0.26691]
[1780301569448,48.72,72763.34,0.0,-0.99847,0.0,0.26643]
[1780301574483,48.72,72762.69,0.0,-0.99847,0.0,0.26623]
[1780301579518,48.72,72764.1,0.0,-0.99847,0.0,0.26666]
[1780301584554,48.72,72762.21,0.0,-0.99848,0.0,0.26609]
[1780301586568,48.72,72756.32,0.0,-0.99849,0.0,0.2643]
[1780301588581,48.72,72758.0,0.0,-0.99848,0.0,0.2648]
[1780301590596,48.72,72756.67,0.0,-0.99849,0.0,0.2644]
[1780301591606,48.72,72758.09,0.0,-0.99848,0.0,0.26483]
[1780301592613,48.72,72759.71,0.0,-0.99848,0.0,0.26532]
[1780301597648,48.72,72760.19,0.0,-0.99848,0.0,0.26547]
[1780301600670,48.72,72758.16,0.0,-0.99848,0.0,0.26485]
[1780301602684,48.72,72756.89,0.0,-0.99849,0.0,0.26447]
[1780301607719,48.72,72756.87,0.0,-0.99849,0.0,0.26446]
[1780301612755,48.72,72760.22,0.0,-0.99848,0.0,0.26502]
[1780301617790,48.72,72758.47,0.0,-0.99849,0.0,0.26449]
[1780301623832,48.72,72758.18,0.0,-0.99849,0.0,0.2644]
[1780301628868,48.72,72756.94,0.0,-0.99849,0.0,0.26403]
[1780301629875,48.72,72751.7,0.0,-0.9985,0.0,0.26244]
[1780301630882,48.72,72748.96,0.0,-0.9985,0.0,0.26162]
[1780301632719,48.72,72748.61,0.0,-0.9985,0.0,0.26152]
[1780301632896,48.72,72748.76,0.0,-0.9985,0.0,0.26156]
[1780301636719,48.72,72748.74,0.0,-0.9985,0.0,0.26155]
[1780301636924,48.72,72748.3,0.0,-0.9985,0.0,0.26142]
[1780301641959,48.72,72748.5,0.0,-0.9985,0.0,0.26148]
[1780301643973,48.72,72746.18,0.0,-0.99851,0.0,0.26079]
[1780301645996,48.72,72746.42,0.0,-0.99851,0.0,0.26086]
[1780301646038,48.72,72745.93,0.0,-0.99851,0.0,0.26071]
[1780301646994,48.72,72742.82,0.0,-0.99851,0.0,0.25978]
[1780301648001,48.72,72733.03,0.0,-0.99853,0.0,0.25687]
[1780301649009,48.72,72727.7,0.0,-0.99854,0.0,0.2553]
[1780301654044,48.72,72727.14,0.0,-0.99854,0.0,0.25514]
[1780301659079,48.72,72727.29,0.0,-0.99854,0.0,0.25518]
[1780301664114,48.72,72728.83,0.0,-0.99854,0.0,0.25564]
[1780301667135,48.72,72727.36,0.0,-0.99854,0.0,0.2552]
[1780301669149,48.72,72726.04,0.0,-0.99855,0.0,0.25482]
[1780301674185,48.72,72725.75,0.0,-0.99855,0.0,0.25429]
[1780301675192,48.72,72727.24,0.0,-0.99855,0.0,0.25472]
[1780301679220,48.72,72725.84,0.0,-0.99855,0.0,0.25431]
[1780301684255,48.72,72727.32,0.0,-0.99855,0.0,0.25475]
[1780301687276,48.72,72728.55,0.0,-0.99854,0.0,0.25511]
[1780301692311,48.72,72729.4,0.0,-0.99854,0.0,0.25536]
[1780301697346,48.72,72726.89,0.0,-0.99855,0.0,0.25462]
[1780301702383,48.72,72720.45,0.0,-0.99856,0.0,0.25274]
[1780301703390,48.72,72716.81,0.0,-0.99856,0.0,0.25168]
[1780301704397,48.72,72714.37,0.0,-0.99857,0.0,0.25097]
[1780301705404,48.72,72718.37,0.0,-0.99856,0.0,0.25213]
[1780301706411,48.72,72722.58,0.0,-0.99855,0.0,0.25336]
[1780301711446,48.72,72722.43,0.0,-0.99855,0.0,0.25332]
[1780301713460,48.72,72725.06,0.0,-0.99855,0.0,0.25409]
[1780301718495,48.72,72724.31,0.0,-0.99855,0.0,0.25387]
[1780301723530,48.72,72723.8,0.0,-0.99855,0.0,0.25372]
[1780301725545,48.72,72726.01,0.0,-0.99855,0.0,0.25436]
[1780301726551,48.72,72727.56,0.0,-0.99855,0.0,0.25482]
[1780301727558,48.72,72729.52,0.0,-0.99854,0.0,0.25539]
[1780301728565,48.72,72730.92,0.0,-0.99854,0.0,0.25581]
[1780301729572,48.72,72733.04,0.0,-0.99854,0.0,0.25643]
[1780301730579,48.72,72735.55,0.0,-0.99853,0.0,0.25717]
[1780301735614,48.72,72735.4,0.0,-0.99853,0.0,0.25668]
[1780301736621,48.72,72732.91,0.0,-0.99854,0.0,0.25595]
[1780301737628,48.72,72722.65,0.0,-0.99856,0.0,0.25294]
[1780301738635,48.72,72719.76,0.0,-0.99856,0.0,0.2521]
[1780301739642,48.72,72719.51,0.0,-0.99856,0.0,0.25203]
[1780301741656,48.72,72722.72,0.0,-0.99856,0.0,0.25296]
[1780301742663,48.72,72726.87,0.0,-0.99855,0.0,0.25417]
[1780301743670,48.72,72728.35,0.0,-0.99855,0.0,0.25461]
[1780301745684,48.72,72725.64,0.0,-0.99855,0.0,0.25381]
[1780301746691,48.72,72723.95,0.0,-0.99855,0.0,0.25332]
[1780301747698,48.72,72720.91,0.0,-0.99856,0.0,0.25243]
[1780301752072,48.72,72720.4,0.0,-0.99856,0.0,0.25228]
[1780301752219,48.72,72720.4,0.0,-0.99856,0.0,0.25228]
[1780301752297,48.72,72718.59,0.0,-0.99856,0.0,0.25176]
[1780301754721,48.72,72717.48,0.0,-0.99857,0.0,0.25144]
[1780301754746,48.72,72718.99,0.0,-0.99856,0.0,0.25187]
[1780301756079,48.72,72718.99,0.0,-0.99856,0.0,0.25187]
[1780301756220,48.72,72718.99,0.0,-0.99856,0.0,0.25187]
[1780301761121,48.72,72719.12,0.0,-0.99856,0.0,0.25191]
[1780301761218,48.72,72719.12,0.0,-0.99856,0.0,0.25191]
[1780301761222,48.72,72719.12,0.0,-0.99856,0.0,0.25191]
[1780301761471,48.72,72719.12,0.0,-0.99856,0.0,0.25191]
[1780301761504,48.72,72718.72,0.0,-0.99856,0.0,0.2518]
[1780301765130,48.72,72718.59,0.0,-0.99856,0.0,0.25176]
[1780301765219,48.72,72718.59,0.0,-0.99856,0.0,0.25176]
[1780301766831,48.72,72711.2,0.0,-0.99858,0.0,0.24962]
[1780301767838,48.72,72700.67,0.0,-0.9986,0.0,0.2466]
[1780301769481,48.72,72700.67,0.0,-0.9986,0.0,0.2466]
[1780301769719,48.72,72700.67,0.0,-0.9986,0.0,0.2466]
[1780301769582,48.72,72701.0,0.0,-0.99859,0.0,0.24669]
[1780301770271,48.72,72701.0,0.0,-0.99859,0.0,0.24669]
[1780301770469,48.72,72701.0,0.0,-0.99859,0.0,0.24669]
[1780301770569,48.72,72700.7,0.0,-0.9986,0.0,0.24661]
[1780301775894,48.72,72703.21,0.0,-0.99859,0.0,0.24733]
[1780301781077,48.72,72702.28,0.0,-0.99859,0.0,0.24706]
[1780301781218,48.72,72702.28,0.0,-0.99859,0.0,0.24706]
[1780301782077,48.72,72701.8,0.0,-0.99859,0.0,0.24692]
[1780301782219,48.72,72701.8,0.0,-0.99859,0.0,0.24692]
[1780301782282,48.72,72701.83,0.0,-0.99859,0.0,0.24693]
[1780301785965,48.72,72704.18,0.0,-0.99859,0.0,0.2476]
[1780301787050,48.72,72704.18,0.0,-0.99859,0.0,0.2476]
[1780301787231,48.72,72704.18,0.0,-0.99859,0.0,0.2476]
[1780301789993,48.72,72701.35,0.0,-0.99859,0.0,0.24679]
[1780301792008,48.72,72702.9,0.0,-0.99859,0.0,0.2468]
[1780301792872,48.72,72702.9,0.0,-0.99859,0.0,0.2468]
[1780301792970,48.72,72702.9,0.0,-0.99859,0.0,0.2468]
[1780301793245,48.72,72702.9,0.0,-0.99859,0.0,0.2468]
[1780301793468,48.72,72702.9,0.0,-0.99859,0.0,0.2468]
[1780301793570,48.72,72703.2,0.0,-0.99859,0.0,0.24689]
[1780301798372,48.72,72703.37,0.0,-0.99859,0.0,0.24694]
[1780301798468,48.72,72703.37,0.0,-0.99859,0.0,0.24694]
[1780301804095,48.72,72701.81,0.0,-0.9986,0.0,0.24649]
[1780301807789,48.72,72700.94,0.0,-0.9986,0.0,0.24625]
[1780301807977,48.72,72700.94,0.0,-0.9986,0.0,0.24625]
[1780301808535,48.72,72700.94,0.0,-0.9986,0.0,0.24625]
[1780301808721,48.72,72700.94,0.0,-0.9986,0.0,0.24625]
[1780301808572,48.72,72700.94,0.0,-0.9986,0.0,0.24625]
[1780301812458,48.72,72700.1,0.0,-0.9986,0.0,0.24601]
[1780301812469,48.72,72700.1,0.0,-0.9986,0.0,0.24601]
[1780301817295,48.72,72701.29,0.0,-0.9986,0.0,0.24635]
[1780301817469,48.72,72701.29,0.0,-0.9986,0.0,0.24635]
[1780301819201,48.72,72694.83,0.0,-0.99861,0.0,0.24451]
[1780301820704,48.72,72694.83,0.0,-0.99861,0.0,0.24451]
[1780301820722,48.72,72694.83,0.0,-0.99861,0.0,0.24451]
[1780301821337,48.72,72692.56,0.0,-0.99861,0.0,0.24387]
[1780301821469,48.72,72692.56,0.0,-0.99861,0.0,0.24387]
[1780301821556,48.72,72690.31,0.0,-0.99862,0.0,0.24323]
[1780301827258,48.72,72690.09,0.0,-0.99862,0.0,0.24317]
[1780301829272,48.72,72681.69,0.0,-0.99863,0.0,0.24081]
[1780301830279,48.72,72678.13,0.0,-0.99864,0.0,0.23982]
[1780301833318,48.72,72678.45,0.0,-0.99864,0.0,0.23991]
[1780301833468,48.72,72678.45,0.0,-0.99864,0.0,0.23991]
[1780301835470,48.72,72678.33,0.0,-0.99864,0.0,0.23988]
[1780301835719,48.72,72678.33,0.0,-0.99864,0.0,0.23988]
[1780301835570,48.72,72678.66,0.0,-0.99864,0.0,0.23997]
[1780301839342,48.72,72685.4,0.0,-0.99862,0.0,0.24185]
[1780301840349,48.72,72688.11,0.0,-0.99862,0.0,0.24261]
[1780301841356,48.72,72691.82,0.0,-0.99861,0.0,0.24366]
[1780301842365,48.72,72697.86,0.0,-0.9986,0.0,0.24537]
[1780301843371,48.72,72703.33,0.0,-0.99859,0.0,0.24693]
[1780301844377,48.72,72706.01,0.0,-0.99859,0.0,0.24769]
[1780301847659,48.72,72706.26,0.0,-0.99859,0.0,0.24777]
[1780301847719,48.72,72706.26,0.0,-0.99859,0.0,0.24777]
[1780301851274,48.72,72706.02,0.0,-0.99859,0.0,0.2477]
[1780301851469,48.72,72706.02,0.0,-0.99859,0.0,0.2477]
[1780301851542,48.72,72705.26,0.0,-0.99859,0.0,0.24705]
[1780301857469,48.72,72703.18,0.0,-0.9986,0.0,0.24645]
[1780301857831,48.72,72703.18,0.0,-0.9986,0.0,0.24645]
[1780301857971,48.72,72703.18,0.0,-0.9986,0.0,0.24645]
[1780301858218,48.72,72703.18,0.0,-0.9986,0.0,0.24645]
[1780301858468,48.72,72703.18,0.0,-0.9986,0.0,0.24645]
[1780301858528,48.72,72703.18,0.0,-0.9986,0.0,0.24645]
[1780301861151,48.72,72701.91,0.0,-0.9986,0.0,0.24609]
[1780301861218,48.72,72701.91,0.0,-0.9986,0.0,0.24609]
[1780301862504,48.72,72698.53,0.0,-0.9986,0.0,0.24513]
[1780301864518,48.72,72695.67,0.0,-0.99861,0.0,0.24432]
[1780301866271,48.72,72695.45,0.0,-0.99861,0.0,0.24426]
[1780301866468,48.72,72695.45,0.0,-0.99861,0.0,0.24426]
[1780301866534,48.72,72692.92,0.0,-0.99861,0.0,0.24354]
[1780301867539,48.72,72690.54,0.0,-0.99862,0.0,0.24287]
[1780301869049,48.72,72689.33,0.0,-0.99862,0.0,0.24253]
[1780301869219,48.72,72689.33,0.0,-0.99862,0.0,0.24253]
[1780301869406,48.72,72689.33,0.0,-0.99862,0.0,0.24253]
[1780301869469,48.72,72689.33,0.0,-0.99862,0.0,0.24253]
[1780301869553,48.72,72687.84,0.0,-0.99862,0.0,0.24211]
[1780301874200,48.72,72688.82,0.0,-0.99862,0.0,0.24239]
[1780301874218,48.72,72688.82,0.0,-0.99862,0.0,0.24239]
[1780301879622,48.72,72688.55,0.0,-0.99862,0.0,0.24231]
[1780301882414,48.72,72688.0,0.0,-0.99862,0.0,0.24216]
[1780301882469,48.72,72688.0,0.0,-0.99862,0.0,0.24216]
[1780301883052,48.72,72687.03,0.0,-0.99862,0.0,0.24188]
[1780301883219,48.72,72687.03,0.0,-0.99862,0.0,0.24188]
[1780301883651,48.72,72687.15,0.0,-0.99862,0.0,0.24192]
[1780301886093,48.72,72685.5,0.0,-0.99863,0.0,0.24146]
[1780301886220,48.72,72685.5,0.0,-0.99863,0.0,0.24146]
[1780301887680,48.72,72680.35,0.0,-0.99864,0.0,0.24002]
[1780301890295,48.72,72680.41,0.0,-0.99864,0.0,0.24003]
[1780301890469,48.72,72680.41,0.0,-0.99864,0.0,0.24003]
[1780301890546,48.72,72680.41,0.0,-0.99864,0.0,0.24003]
[1780301890724,48.72,72680.41,0.0,-0.99864,0.0,0.24003]
[1780301890821,48.72,72680.08,0.0,-0.99864,0.0,0.23994]
[1780301893724,48.72,72677.15,0.0,-0.99864,0.0,0.23913]
[1780301895704,48.72,72678.73,0.0,-0.99864,0.0,0.23957]
[1780301895719,48.72,72678.73,0.0,-0.99864,0.0,0.23957]
[1780301896745,48.72,72673.53,0.0,-0.99865,0.0,0.23812]
[1780301897752,48.72,72661.84,0.0,-0.99867,0.0,0.23491]
[1780301899766,48.72,72658.61,0.0,-0.99867,0.0,0.23403]
[1780301902787,48.72,72656.27,0.0,-0.99868,0.0,0.23339]
[1780301904801,48.72,72652.13,0.0,-0.99868,0.0,0.23227]
[1780301905787,48.72,72652.13,0.0,-0.99868,0.0,0.23227]
[1780301905971,48.72,72650.4,0.0,-0.99869,0.0,0.2318]
[1780301908532,48.72,72650.34,0.0,-0.99869,0.0,0.23178]
[1780301908720,48.72,72650.34,0.0,-0.99869,0.0,0.23178]
[1780301908829,48.72,72650.4,0.0,-0.99869,0.0,0.2318]
[1780301911562,48.72,72650.62,0.0,-0.99869,0.0,0.23186]
[1780301911718,48.72,72650.62,0.0,-0.99869,0.0,0.23186]
[1780301911850,48.72,72652.08,0.0,-0.99869,0.0,0.23184]
[1780301912860,48.72,72654.52,0.0,-0.99868,0.0,0.2325]
[1780301913866,48.72,72661.89,0.0,-0.99867,0.0,0.23451]
[1780301914873,48.72,72672.09,0.0,-0.99865,0.0,0.23731]
[1780301915881,48.72,72676.55,0.0,-0.99864,0.0,0.23854]
[1780301916888,48.72,72680.93,0.0,-0.99864,0.0,0.23976]
[1780301918902,48.72,72685.14,0.0,-0.99863,0.0,0.24093]
[1780301921799,48.72,72686.88,0.0,-0.99863,0.0,0.24142]
[1780301921975,48.72,72686.12,0.0,-0.99863,0.0,0.2412]
[1780301922462,48.72,72686.12,0.0,-0.99863,0.0,0.2412]
[1780301922469,48.72,72686.12,0.0,-0.99863,0.0,0.2412]
[1780301922517,48.72,72684.25,0.0,-0.99863,0.0,0.24068]
[1780301926958,48.72,72695.8,0.0,-0.99861,0.0,0.24393]
[1780301927965,48.72,72699.35,0.0,-0.99861,0.0,0.24493]
[1780301932887,48.72,72698.75,0.0,-0.99861,0.0,0.24476]
[1780301932969,48.72,72699.9,0.0,-0.9986,0.0,0.24509]
[1780301938037,48.72,72699.67,0.0,-0.9986,0.0,0.24502]
[1780301939296,48.72,72699.67,0.0,-0.9986,0.0,0.24502]
[1780301939474,48.72,72699.67,0.0,-0.9986,0.0,0.24502]
[1780301939676,48.72,72699.67,0.0,-0.9986,0.0,0.24502]
[1780301939726,48.72,72699.67,0.0,-0.9986,0.0,0.24502]
[1780301939828,48.72,72699.01,0.0,-0.99861,0.0,0.24484]
[1780301942270,48.72,72697.68,0.0,-0.99861,0.0,0.24446]
[1780301942470,48.72,72697.68,0.0,-0.99861,0.0,0.24446]
[1780301942571,48.72,72693.07,0.0,-0.99862,0.0,0.24316]
[1780301943071,48.72,72690.7,0.0,-0.99862,0.0,0.24249]
[1780301948107,48.72,72691.35,0.0,-0.99862,0.0,0.24267]
[1780301949083,48.72,72691.35,0.0,-0.99862,0.0,0.24267]
[1780301949218,48.72,72691.35,0.0,-0.99862,0.0,0.24267]
[1780301949558,48.72,72691.35,0.0,-0.99862,0.0,0.24267]
[1780301949720,48.72,72691.35,0.0,-0.99862,0.0,0.24267]
[1780301949785,48.72,72690.46,0.0,-0.99862,0.0,0.24242]
[1780301954149,48.72,72693.03,0.0,-0.99862,0.0,0.24315]
[1780301956163,48.72,72696.2,0.0,-0.99861,0.0,0.24404]
[1780301956968,48.72,72696.2,0.0,-0.99861,0.0,0.24404]
[1780301957218,48.72,72696.2,0.0,-0.99861,0.0,0.24404]
[1780301962821,48.72,72697.3,0.0,-0.99861,0.0,0.24435]
[1780301962970,48.72,72698.74,0.0,-0.99861,0.0,0.24476]
[1780301964358,48.72,72698.93,0.0,-0.99861,0.0,0.24481]
[1780301964468,48.72,72698.93,0.0,-0.99861,0.0,0.24481]
[1780301964554,48.72,72698.68,0.0,-0.99861,0.0,0.24474]
[1780301970261,48.72,72700.52,0.0,-0.9986,0.0,0.24526]
[1780301972275,48.72,72703.92,0.0,-0.9986,0.0,0.2458]
[1780301973282,48.72,72708.45,0.0,-0.99859,0.0,0.24709]
[1780301974289,48.72,72711.91,0.0,-0.99859,0.0,0.24808]
[1780301975379,48.72,72711.91,0.0,-0.99859,0.0,0.24808]
[1780301975469,48.72,72711.91,0.0,-0.99859,0.0,0.24808]
[1780301981338,48.72,72712.75,0.0,-0.99858,0.0,0.24832]
[1780301982345,48.72,72709.61,0.0,-0.99859,0.0,0.24742]
[1780301984204,48.72,72707.59,0.0,-0.99859,0.0,0.24685]
[1780301984219,48.72,72707.59,0.0,-0.99859,0.0,0.24685]
[1780301985177,48.72,72706.78,0.0,-0.99859,0.0,0.24661]
[1780301985219,48.72,72706.78,0.0,-0.99859,0.0,0.24661]
[1780301985365,48.72,72706.71,0.0,-0.99859,0.0,0.24659]
[1780301988388,48.72,72710.67,0.0,-0.99859,0.0,0.24773]
[1780301989458,48.72,72710.67,0.0,-0.99859,0.0,0.24773]
[1780301989469,48.72,72710.67,0.0,-0.99859,0.0,0.24773]
[1780301991279,48.72,72712.93,0.0,-0.99858,0.0,0.24838]
[1780301992416,48.72,72716.15,0.0,-0.99858,0.0,0.2493]
[1780301993463,48.72,72716.15,0.0,-0.99858,0.0,0.2493]
[1780301993469,48.72,72716.15,0.0,-0.99858,0.0,0.2493]
[1780301993513,48.72,72718.86,0.0,-0.99857,0.0,0.25008]
[1780301994429,48.72,72725.79,0.0,-0.99856,0.0,0.25209]
[1780301995437,48.72,72729.43,0.0,-0.99855,0.0,0.25315]
[1780301996444,48.72,72735.55,0.0,-0.99854,0.0,0.25495]
[1780301997600,48.72,72735.55,0.0,-0.99854,0.0,0.25495]
[1780301997719,48.72,72735.55,0.0,-0.99854,0.0,0.25495]
[1780302000320,48.72,72735.43,0.0,-0.99854,0.0,0.25491]
[1780302000474,48.72,72735.43,0.0,-0.99854,0.0,0.25491]
[1780302000523,48.72,72736.14,0.0,-0.99854,0.0,0.25512]
[1780302002496,48.72,72732.17,0.0,-0.99855,0.0,0.25395]
[1780302003936,48.72,72732.17,0.0,-0.99855,0.0,0.25395]
[1780302003970,48.72,72732.17,0.0,-0.99855,0.0,0.25395]
[1780302012509,48.72,72732.59,0.0,-0.99855,0.0,0.25408]
[1780302012719,48.72,72732.59,0.0,-0.99855,0.0,0.25408]
[1780302013640,48.72,72730.72,0.0,-0.99855,0.0,0.25353]
[1780302013719,48.72,72730.72,0.0,-0.99855,0.0,0.25353]
[1780302013741,48.72,72730.61,0.0,-0.99855,0.0,0.2535]
[1780302016590,48.72,72733.55,0.0,-0.99855,0.0,0.25436]
[1780302017179,48.72,72733.55,0.0,-0.99855,0.0,0.25436]
[1780302017219,48.72,72733.55,0.0,-0.99855,0.0,0.25436]
[1780302017597,48.72,72736.94,0.0,-0.99854,0.0,0.25535]
[1780302020618,48.72,72739.88,0.0,-0.99854,0.0,0.25622]
[1780302022632,48.72,72747.71,0.0,-0.99852,0.0,0.25854]
[1780302023640,48.72,72747.36,0.0,-0.99852,0.0,0.25844]
[1780302024527,48.72,72747.36,0.0,-0.99852,0.0,0.25844]
[1780302024721,48.72,72747.36,0.0,-0.99852,0.0,0.25844]
[1780302025946,48.72,72746.75,0.0,-0.99852,0.0,0.25826]
[1780302025969,48.72,72746.75,0.0,-0.99852,0.0,0.25826]
[1780302026661,48.72,72745.32,0.0,-0.99853,0.0,0.25783]
[1780302027668,48.72,72749.84,0.0,-0.99852,0.0,0.25918]
[1780302028597,48.72,72749.84,0.0,-0.99852,0.0,0.25918]
[1780302028719,48.72,72749.84,0.0,-0.99852,0.0,0.25918]
[1780302028734,48.72,72754.3,0.0,-0.99851,0.0,0.26051]
[1780302031254,48.72,72753.28,0.0,-0.99851,0.0,0.2602]
[1780302031469,48.72,72753.28,0.0,-0.99851,0.0,0.2602]
[1780302031696,48.72,72753.07,0.0,-0.99851,0.0,0.25969]
[1780302032303,48.72,72753.07,0.0,-0.99851,0.0,0.25969]
[1780302032468,48.72,72753.07,0.0,-0.99851,0.0,0.25969]
[1780302036312,48.72,72749.98,0.0,-0.99852,0.0,0.25877]
[1780302036469,48.72,72749.98,0.0,-0.99852,0.0,0.25877]
[1780302037001,48.72,72749.98,0.0,-0.99852,0.0,0.25877]
[1780302037028,48.72,72748.37,0.0,-0.99852,0.0,0.25829]
[1780302037219,48.72,72748.37,0.0,-0.99852,0.0,0.25829]
[1780302042773,48.72,72747.92,0.0,-0.99852,0.0,0.25815]
[1780302043335,48.72,72747.92,0.0,-0.99852,0.0,0.25815]
[1780302043469,48.72,72747.92,0.0,-0.99852,0.0,0.25815]
[1780302045794,48.72,72745.2,0.0,-0.99853,0.0,0.25735]
[1780302051885,48.72,72745.44,0.0,-0.99853,0.0,0.25742]
[1780302051969,48.72,72745.44,0.0,-0.99853,0.0,0.25742]
[1780302053101,48.72,72746.62,0.0,-0.99853,0.0,0.25777]
[1780302053219,48.72,72746.62,0.0,-0.99853,0.0,0.25777]
[1780302053851,48.72,72745.71,0.0,-0.99853,0.0,0.2575]
[1780302055865,48.72,72743.42,0.0,-0.99853,0.0,0.25682]
[1780302058416,48.72,72744.2,0.0,-0.99853,0.0,0.25705]
[1780302058468,48.72,72744.2,0.0,-0.99853,0.0,0.25705]
[1780302061499,48.72,72746.78,0.0,-0.99853,0.0,0.25782]
[1780302061719,48.72,72746.78,0.0,-0.99853,0.0,0.25782]
[1780302061910,48.72,72744.82,0.0,-0.99853,0.0,0.25723]
[1780302062917,48.72,72742.47,0.0,-0.99853,0.0,0.25654]
[1780302065938,48.72,72740.28,0.0,-0.99854,0.0,0.25589]
[1780302066719,48.72,72740.28,0.0,-0.99854,0.0,0.25589]
[1780302068959,48.72,72745.45,0.0,-0.99853,0.0,0.25742]
[1780302069163,48.72,72745.45,0.0,-0.99853,0.0,0.25742]
[1780302069220,48.72,72745.45,0.0,-0.99853,0.0,0.25742]
[1780302069966,48.72,72746.55,0.0,-0.99853,0.0,0.25775]
[1780302075007,48.72,72746.29,0.0,-0.99853,0.0,0.25767]
[1780302078745,48.72,72745.12,0.0,-0.99853,0.0,0.25732]
[1780302078970,48.72,72745.12,0.0,-0.99853,0.0,0.25732]
[1780302079658,48.72,72743.14,0.0,-0.99853,0.0,0.25674]
[1780302082720,48.72,72744.21,0.0,-0.99853,0.0,0.25705]
[1780302085072,48.72,72748.75,0.0,-0.99852,0.0,0.2584]
[1780302086078,48.72,72748.75,0.0,-0.99852,0.0,0.2584]
[1780302086079,48.72,72752.42,0.0,-0.99851,0.0,0.25949]
[1780302086219,48.72,72752.42,0.0,-0.99851,0.0,0.25949]
[1780302087086,48.72,72754.87,0.0,-0.99851,0.0,0.26023]
[1780302088093,48.72,72761.5,0.0,-0.9985,0.0,0.26222]
[1780302089335,48.72,72757.81,0.0,-0.9985,0.0,0.26111]
[1780302092297,48.72,72757.11,0.0,-0.99851,0.0,0.26045]
[1780302092469,48.72,72757.11,0.0,-0.99851,0.0,0.26045]
[1780302092571,48.72,72753.06,0.0,-0.99852,0.0,0.25923]
[1780302096720,48.72,72752.66,0.0,-0.99852,0.0,0.25912]
[1780302102192,48.72,72745.45,0.0,-0.99853,0.0,0.25697]
[1780302103313,48.72,72745.45,0.0,-0.99853,0.0,0.25697]
[1780302103471,48.72,72745.45,0.0,-0.99853,0.0,0.25697]
[1780302103492,48.72,72738.2,0.0,-0.99854,0.0,0.25484]
[1780302104206,48.72,72733.39,0.0,-0.99855,0.0,0.25343]
[1780302105213,48.72,72728.04,0.0,-0.99856,0.0,0.25187]
[1780302107345,48.72,72726.31,0.0,-0.99856,0.0,0.25136]
[1780302107469,48.72,72726.31,0.0,-0.99856,0.0,0.25136]
[1780302110248,48.72,72729.48,0.0,-0.99856,0.0,0.25229]
[1780302113280,48.72,72730.17,0.0,-0.99856,0.0,0.25249]
[1780302113469,48.72,72730.17,0.0,-0.99856,0.0,0.25249]
[1780302113571,48.72,72730.45,0.0,-0.99856,0.0,0.25257]
[1780302115558,48.72,72731.58,0.0,-0.99856,0.0,0.2529]
[1780302115719,48.72,72731.58,0.0,-0.99856,0.0,0.2529]
[1780302117851,48.72,72733.54,0.0,-0.99855,0.0,0.25347]
[1780302118304,48.72,72736.06,0.0,-0.99855,0.0,0.25421]
[1780302119883,48.72,72736.06,0.0,-0.99855,0.0,0.25421]
[1780302119974,48.72,72736.06,0.0,-0.99855,0.0,0.25421]
[1780302120075,48.72,72734.22,0.0,-0.99855,0.0,0.25367]
[1780302120246,48.72,72734.22,0.0,-0.99855,0.0,0.25367]
[1780302120469,48.72,72734.22,0.0,-0.99855,0.0,0.25367]
[1780302121325,48.72,72740.81,0.0,-0.99854,0.0,0.2556]
[1780302122934,48.72,72740.81,0.0,-0.99854,0.0,0.2556]
[1780302122969,48.72,72740.81,0.0,-0.99854,0.0,0.2556]
[1780302122970,48.72,72740.69,0.0,-0.99854,0.0,0.25557]
[1780302123519,48.72,72740.69,0.0,-0.99854,0.0,0.25557]
[1780302123719,48.72,72740.69,0.0,-0.99854,0.0,0.25557]
[1780302127392,48.72,72742.65,0.0,-0.99854,0.0,0.25615]
[1780302127470,48.72,72742.65,0.0,-0.99854,0.0,0.25615]
[1780302127478,48.72,72742.06,0.0,-0.99854,0.0,0.25597]
[1780302128169,48.72,72742.06,0.0,-0.99854,0.0,0.25597]
[1780302128218,48.72,72742.06,0.0,-0.99854,0.0,0.25597]
[1780302130389,48.72,72737.75,0.0,-0.99854,0.0,0.2547]
[1780302132403,48.72,72735.65,0.0,-0.99855,0.0,0.25409]
[1780302136544,48.72,72735.15,0.0,-0.99855,0.0,0.25394]
[1780302136721,48.72,72735.15,0.0,-0.99855,0.0,0.25394]
[1780302136755,48.72,72735.15,0.0,-0.99855,0.0,0.25394]
[1780302136970,48.72,72735.15,0.0,-0.99855,0.0,0.25394]
[1780302137072,48.72,72735.2,0.0,-0.99855,0.0,0.25396]
[1780302137307,48.72,72735.2,0.0,-0.99855,0.0,0.25396]
[1780302142475,48.72,72736.34,0.0,-0.99855,0.0,0.25429]
[1780302143238,48.72,72736.34,0.0,-0.99855,0.0,0.25429]
[1780302143470,48.72,72736.34,0.0,-0.99855,0.0,0.25429]
[1780302143539,48.72,72736.34,0.0,-0.99855,0.0,0.25429]
[1780302143719,48.72,72736.34,0.0,-0.99855,0.0,0.25429]
[1780302143820,48.72,72737.16,0.0,-0.99855,0.0,0.25453]
[1780302144489,48.72,72741.55,0.0,-0.99854,0.0,0.25582]
[1780302147135,48.72,72742.58,0.0,-0.99854,0.0,0.25613]
[1780302146503,48.72,72747.78,0.0,-0.99853,0.0,0.25766]
[1780302147235,48.72,72747.78,0.0,-0.99853,0.0,0.25766]
[1780302147477,48.72,72747.78,0.0,-0.99853,0.0,0.25766]
[1780302147720,48.72,72747.78,0.0,-0.99853,0.0,0.25766]
[1780302147787,48.72,72749.0,0.0,-0.99852,0.0,0.25803]
[1780302151538,48.72,72751.86,0.0,-0.99852,0.0,0.25843]
[1780302154703,48.72,72751.68,0.0,-0.99852,0.0,0.25837]
[1780302154721,48.72,72751.68,0.0,-0.99852,0.0,0.25837]
[1780302154973,48.72,72751.68,0.0,-0.99852,0.0,0.25837]
[1780302155024,48.72,72751.35,0.0,-0.99852,0.0,0.25828]
[1780302155220,48.72,72751.35,0.0,-0.99852,0.0,0.25828]
[1780302156573,48.72,72745.8,0.0,-0.99853,0.0,0.25663]
[1780302158587,48.72,72747.81,0.0,-0.99853,0.0,0.25723]
[1780302160295,48.72,72748.04,0.0,-0.99853,0.0,0.25729]
[1780302160470,48.72,72748.04,0.0,-0.99853,0.0,0.25729]
[1780302160557,48.72,72748.04,0.0,-0.99853,0.0,0.25729]
[1780302160721,48.72,72748.04,0.0,-0.99853,0.0,0.25729]
[1780302160822,48.72,72750.31,0.0,-0.99852,0.0,0.25797]
[1780302163622,48.72,72754.55,0.0,-0.99852,0.0,0.25923]
[1780302164506,48.72,72754.55,0.0,-0.99852,0.0,0.25923]
[1780302164719,48.72,72754.55,0.0,-0.99852,0.0,0.25923]
[1780302164839,48.72,72754.55,0.0,-0.99852,0.0,0.25923]
[1780302164971,48.72,72754.55,0.0,-0.99852,0.0,0.25923]
[1780302165072,48.72,72756.08,0.0,-0.99851,0.0,0.25969]
[1780302170671,48.72,72757.13,0.0,-0.99851,0.0,0.26]
[1780302172685,48.72,72755.06,0.0,-0.99851,0.0,0.25938]
[1780302173226,48.72,72755.06,0.0,-0.99851,0.0,0.25938]
[1780302173473,48.72,72755.06,0.0,-0.99851,0.0,0.25938]
[1780302173559,48.72,72755.06,0.0,-0.99851,0.0,0.25938]
[1780302173720,48.72,72755.06,0.0,-0.99851,0.0,0.25938]
[1780302173921,48.72,72759.78,0.0,-0.99851,0.0,0.26079]
[1780302176910,48.72,72760.1,0.0,-0.99851,0.0,0.26089]
[1780302176969,48.72,72760.1,0.0,-0.99851,0.0,0.26089]
[1780302177031,48.72,72760.1,0.0,-0.99851,0.0,0.26089]
[1780302177070,48.72,72760.67,0.0,-0.9985,0.0,0.26106]
[1780302177219,48.72,72760.67,0.0,-0.9985,0.0,0.26106]
[1780302178729,48.72,72763.83,0.0,-0.9985,0.0,0.26201]
[1780302179475,48.72,72763.83,0.0,-0.9985,0.0,0.26201]
[1780302179720,48.72,72763.83,0.0,-0.9985,0.0,0.26201]
[1780302179951,48.72,72763.83,0.0,-0.9985,0.0,0.26201]
[1780302179972,48.72,72763.83,0.0,-0.9985,0.0,0.26201]
[1780302180053,48.72,72764.9,0.0,-0.9985,0.0,0.26233]
[1780302180743,48.72,72762.12,0.0,-0.9985,0.0,0.2615]
[1780302181750,48.72,72759.66,0.0,-0.99851,0.0,0.26076]
[1780302183106,48.72,72759.66,0.0,-0.99851,0.0,0.26076]
[1780302183219,48.72,72759.22,0.0,-0.99851,0.0,0.26062]
[1780302186109,48.72,72759.06,0.0,-0.99851,0.0,0.26058]
[1780302186161,48.72,72759.31,0.0,-0.99851,0.0,0.26065]
[1780302186219,48.72,72759.31,0.0,-0.99851,0.0,0.26065]
[1780302186785,48.72,72759.38,0.0,-0.99851,0.0,0.26067]
[1780302187792,48.72,72761.14,0.0,-0.9985,0.0,0.2612]
[1780302190657,48.72,72762.09,0.0,-0.9985,0.0,0.26149]
[1780302190720,48.72,72762.09,0.0,-0.9985,0.0,0.26149]
[1780302190816,48.72,72759.81,0.0,-0.99851,0.0,0.2608]
[1780302191910,48.72,72759.81,0.0,-0.99851,0.0,0.2608]
[1780302197865,48.72,72761.44,0.0,-0.9985,0.0,0.26129]
[1780302198257,48.72,72761.44,0.0,-0.9985,0.0,0.26129]
[1780302198470,48.72,72761.44,0.0,-0.9985,0.0,0.26129]
[1780302198711,48.72,72761.44,0.0,-0.9985,0.0,0.26129]
[1780302198720,48.72,72761.44,0.0,-0.9985,0.0,0.26129]
[1780302198872,48.72,72760.34,0.0,-0.99851,0.0,0.26096]
[1780302201893,48.72,72758.37,0.0,-0.99851,0.0,0.26037]
[1780302204029,48.72,72758.23,0.0,-0.99851,0.0,0.26033]
[1780302204219,48.72,72758.9,0.0,-0.99851,0.0,0.26053]
[1780302204807,48.72,72758.9,0.0,-0.99851,0.0,0.26053]
[1780302204971,48.72,72758.9,0.0,-0.99851,0.0,0.26053]
[1780302205008,48.72,72757.93,0.0,-0.99851,0.0,0.26024]
[1780302206928,48.72,72759.76,0.0,-0.99851,0.0,0.26079]
[1780302207926,48.72,72759.76,0.0,-0.99851,0.0,0.26079]
[1780302207969,48.72,72759.76,0.0,-0.99851,0.0,0.26079]
[1780302211720,48.72,72759.64,0.0,-0.99851,0.0,0.26075]
[1780302211970,48.72,72759.64,0.0,-0.99851,0.0,0.26075]
[1780302211985,48.72,72759.64,0.0,-0.99851,0.0,0.26075]
[1780302212071,48.72,72759.9,0.0,-0.99851,0.0,0.26038]
[1780302213888,48.72,72759.85,0.0,-0.99851,0.0,0.26036]
[1780302213977,48.72,72757.51,0.0,-0.99851,0.0,0.25966]
[1780302214779,48.72,72757.51,0.0,-0.99851,0.0,0.25966]
[1780302214970,48.72,72757.51,0.0,-0.99851,0.0,0.25966]
[1780302220019,48.72,72757.02,0.0,-0.99851,0.0,0.25951]
[1780302224089,48.72,72757.09,0.0,-0.99851,0.0,0.25954]
[1780302224219,48.72,72757.09,0.0,-0.99851,0.0,0.25954]
[1780302224190,48.72,72757.76,0.0,-0.99851,0.0,0.25974]
[1780302224379,48.72,72757.76,0.0,-0.99851,0.0,0.25974]
[1780302224470,48.72,72757.76,0.0,-0.99851,0.0,0.25974]
[1780302225054,48.72,72758.64,0.0,-0.99851,0.0,0.26]
[1780302229011,48.72,72758.15,0.0,-0.99851,0.0,0.25985]
[1780302229219,48.72,72758.15,0.0,-0.99851,0.0,0.25985]
[1780302230829,48.72,72757.53,0.0,-0.99851,0.0,0.25967]
[1780302230970,48.72,72757.53,0.0,-0.99851,0.0,0.25967]
[1780302231096,48.72,72757.64,0.0,-0.99851,0.0,0.2597]
[1780302232912,48.72,72758.07,0.0,-0.99851,0.0,0.25983]
[1780302232974,48.72,72758.07,0.0,-0.99851,0.0,0.25983]
[1780302236086,48.72,72756.79,0.0,-0.99851,0.0,0.25945]
[1780302240930,48.72,72756.78,0.0,-0.99851,0.0,0.25944]
[1780302240970,48.72,72756.78,0.0,-0.99851,0.0,0.25944]
[1780302241166,48.72,72754.12,0.0,-0.99852,0.0,0.25865]
[1780302241350,48.72,72754.12,0.0,-0.99852,0.0,0.25865]
[1780302241470,48.72,72754.12,0.0,-0.99852,0.0,0.25865]
[1780302247573,48.72,72755.09,0.0,-0.99852,0.0,0.25894]
[1780302247720,48.72,72755.09,0.0,-0.99852,0.0,0.25894]
[1780302247913,48.72,72755.09,0.0,-0.99852,0.0,0.25894]
[1780302247973,48.72,72755.09,0.0,-0.99852,0.0,0.25894]
[1780302249223,48.72,72754.83,0.0,-0.99852,0.0,0.25886]
[1780302255265,48.72,72754.37,0.0,-0.99852,0.0,0.25872]
[1780302257062,48.72,72754.37,0.0,-0.99852,0.0,0.25872]
[1780302257219,48.72,72754.37,0.0,-0.99852,0.0,0.25872]
[1780302261307,48.72,72752.2,0.0,-0.99852,0.0,0.25808]
[1780302263948,48.72,72752.2,0.0,-0.99852,0.0,0.25808]
[1780302263971,48.72,72752.2,0.0,-0.99852,0.0,0.25808]
[1780302264012,48.72,72752.2,0.0,-0.99852,0.0,0.25808]
[1780302264691,48.72,72752.2,0.0,-0.99852,0.0,0.25808]
[1780302264722,48.72,72752.2,0.0,-0.99852,0.0,0.25808]
[1780302264792,48.72,72748.57,0.0,-0.99853,0.0,0.257]
[1780302266341,48.72,72745.27,0.0,-0.99854,0.0,0.25603]
[1780302269130,48.72,72745.86,0.0,-0.99853,0.0,0.2562]
[1780302269219,48.72,72745.86,0.0,-0.99853,0.0,0.2562]
[1780302269231,48.72,72747.55,0.0,-0.99853,0.0,0.2567]
[1780302273181,48.72,72746.17,0.0,-0.99854,0.0,0.25585]
[1780302273220,48.72,72746.17,0.0,-0.99854,0.0,0.25585]
[1780302278426,48.72,72747.75,0.0,-0.99853,0.0,0.25631]
[1780302279823,48.72,72747.75,0.0,-0.99853,0.0,0.25631]
[1780302279970,48.72,72747.75,0.0,-0.99853,0.0,0.25631]
[1780302279983,48.72,72748.53,0.0,-0.99853,0.0,0.25654]
[1780302280606,48.72,72748.53,0.0,-0.99853,0.0,0.25654]
[1780302280720,48.72,72748.53,0.0,-0.99853,0.0,0.25654]
[1780302280755,48.72,72746.78,0.0,-0.99854,0.0,0.25603]
[1780302282455,48.72,72745.32,0.0,-0.99854,0.0,0.2556]
[1780302285533,48.72,72745.45,0.0,-0.99854,0.0,0.25563]
[1780302291004,48.72,72745.34,0.0,-0.99854,0.0,0.2556]
[1780302291689,48.72,72745.34,0.0,-0.99854,0.0,0.2556]
[1780302291719,48.72,72745.34,0.0,-0.99854,0.0,0.2556]
[1780302292719,48.72,72745.45,0.0,-0.99854,0.0,0.25563]
[1780302292820,48.72,72743.38,0.0,-0.99854,0.0,0.25502]
[1780302293532,48.72,72740.47,0.0,-0.99855,0.0,0.25417]
[1780302297720,48.72,72740.99,0.0,-0.99855,0.0,0.25432]
[1780302297973,48.72,72740.99,0.0,-0.99855,0.0,0.25432]
[1780302303419,48.72,72740.34,0.0,-0.99855,0.0,0.25413]
[1780302303470,48.72,72740.34,0.0,-0.99855,0.0,0.25413]
[1780302306114,48.72,72740.08,0.0,-0.99855,0.0,0.25406]
[1780302306219,48.72,72740.08,0.0,-0.99855,0.0,0.25406]
[1780302306216,48.72,72739.29,0.0,-0.99855,0.0,0.25382]
[1780302307158,48.72,72739.29,0.0,-0.99855,0.0,0.25382]
[1780302308433,48.72,72739.05,0.0,-0.99855,0.0,0.25375]
[1780302308469,48.72,72739.05,0.0,-0.99855,0.0,0.25375]
[1780302313257,48.72,72738.71,0.0,-0.99855,0.0,0.25365]
[1780302313420,48.72,72738.96,0.0,-0.99855,0.0,0.25373]
[1780302313493,48.72,72738.96,0.0,-0.99855,0.0,0.25373]
[1780302313842,48.72,72738.72,0.0,-0.99855,0.0,0.25366]
[1780302320236,48.72,72738.86,0.0,-0.99855,0.0,0.2537]
[1780302319718,48.72,72743.48,0.0,-0.99854,0.0,0.25505]
[1780302320470,48.72,72743.48,0.0,-0.99854,0.0,0.25505]
[1780302320476,48.72,72743.48,0.0,-0.99854,0.0,0.25505]
[1780302320720,48.72,72743.48,0.0,-0.99854,0.0,0.25505]
[1780302320725,48.72,72745.54,0.0,-0.99854,0.0,0.25566]
[1780302325550,48.72,72747.87,0.0,-0.99853,0.0,0.25635]
[1780302325720,48.72,72747.87,0.0,-0.99853,0.0,0.25635]
[1780302326622,48.72,72745.57,0.0,-0.99854,0.0,0.25567]
[1780302326719,48.72,72745.57,0.0,-0.99854,0.0,0.25567]
[1780302326767,48.72,72744.91,0.0,-0.99854,0.0,0.25547]
[1780302329912,48.72,72746.82,0.0,-0.99854,0.0,0.25604]
[1780302329970,48.72,72746.82,0.0,-0.99854,0.0,0.25604]
[1780302330963,48.72,72748.77,0.0,-0.99853,0.0,0.25661]
[1780302330972,48.72,72748.77,0.0,-0.99853,0.0,0.25661]
[1780302331022,48.72,72748.25,0.0,-0.99853,0.0,0.25601]
[1780302332809,48.72,72745.67,0.0,-0.99854,0.0,0.25525]
[1780302335932,48.72,72745.11,0.0,-0.99854,0.0,0.25509]
[1780302335970,48.72,72745.11,0.0,-0.99854,0.0,0.25509]
[1780302338867,48.72,72746.1,0.0,-0.99854,0.0,0.25538]
[1780302338972,48.72,72746.1,0.0,-0.99854,0.0,0.25538]
[1780302339072,48.72,72745.51,0.0,-0.99854,0.0,0.25521]
[1780302340790,48.72,72745.15,0.0,-0.99854,0.0,0.2551]
[1780302340970,48.72,72745.15,0.0,-0.99854,0.0,0.2551]
[1780302346907,48.72,72742.95,0.0,-0.99854,0.0,0.25445]
[1780302350738,48.72,72742.9,0.0,-0.99854,0.0,0.25444]
[1780302350971,48.72,72742.9,0.0,-0.99854,0.0,0.25444]
[1780302356719,48.72,72743.33,0.0,-0.99854,0.0,0.25456]
[1780302357048,48.72,72743.33,0.0,-0.99854,0.0,0.25456]
[1780302357235,48.72,72743.33,0.0,-0.99854,0.0,0.25456]
[1780302357337,48.72,72743.33,0.0,-0.99854,0.0,0.25456]
[1780302360755,48.72,72742.77,0.0,-0.99854,0.0,0.2544]
[1780302360971,48.72,72742.77,0.0,-0.99854,0.0,0.2544]
[1780302363870,48.72,72743.47,0.0,-0.99854,0.0,0.25461]
[1780302363970,48.72,72743.47,0.0,-0.99854,0.0,0.25461]
[1780302364026,48.72,72745.0,0.0,-0.99854,0.0,0.25506]
[1780302369082,48.72,72744.46,0.0,-0.99854,0.0,0.2549]
[1780302369223,48.72,72744.46,0.0,-0.99854,0.0,0.2549]
[1780302375104,48.72,72744.05,0.0,-0.99854,0.0,0.25478]
[1780302376348,48.72,72744.05,0.0,-0.99854,0.0,0.25478]
[1780302376469,48.72,72743.86,0.0,-0.99854,0.0,0.25472]
[1780302381444,48.72,72745.01,0.0,-0.99854,0.0,0.25506]
[1780302381469,48.72,72745.01,0.0,-0.99854,0.0,0.25506]
[1780302382288,48.72,72745.48,0.0,-0.99854,0.0,0.2552]
[1780302383853,48.72,72745.82,0.0,-0.99854,0.0,0.2553]
[1780302383969,48.72,72745.82,0.0,-0.99854,0.0,0.2553]
[1780302387253,48.72,72745.29,0.0,-0.99854,0.0,0.25514]
[1780302387320,48.72,72745.07,0.0,-0.99854,0.0,0.25508]
[1780302387468,48.72,72745.07,0.0,-0.99854,0.0,0.25508]
[1780302389721,48.72,72744.46,0.0,-0.99854,0.0,0.2549]
[1780302389972,48.72,72744.46,0.0,-0.99854,0.0,0.2549]
[1780302394896,48.72,72745.51,0.0,-0.99854,0.0,0.25476]
[1780302394972,48.72,72745.51,0.0,-0.99854,0.0,0.25476]
[1780302395220,48.72,72745.51,0.0,-0.99854,0.0,0.25476]
[1780302395244,48.72,72745.7,0.0,-0.99854,0.0,0.25482]
[1780302395469,48.72,72745.7,0.0,-0.99854,0.0,0.25482]
[1780302399823,48.72,72745.11,0.0,-0.99854,0.0,0.25464]
[1780302399972,48.72,72745.11,0.0,-0.99854,0.0,0.25464]
[1780302405315,48.72,72745.55,0.0,-0.99854,0.0,0.25477]
[1780302405812,48.72,72745.55,0.0,-0.99854,0.0,0.25477]
[1780302405974,48.72,72745.55,0.0,-0.99854,0.0,0.25477]
[1780302406159,48.72,72745.55,0.0,-0.99854,0.0,0.25477]
[1780302406219,48.72,72745.55,0.0,-0.99854,0.0,0.25477]
[1780302406322,48.72,72744.91,0.0,-0.99854,0.0,0.25458]
[1780302411356,48.72,72744.56,0.0,-0.99854,0.0,0.25448]
[1780302412711,48.72,72745.13,0.0,-0.99854,0.0,0.25465]
[1780302412719,48.72,72745.13,0.0,-0.99854,0.0,0.25465]
[1780302420420,48.72,72746.0,0.0,-0.99854,0.0,0.2549]
[1780302422788,48.72,72745.77,0.0,-0.99854,0.0,0.25484]
[1780302422973,48.72,72745.77,0.0,-0.99854,0.0,0.25484]
[1780302423401,48.72,72745.77,0.0,-0.99854,0.0,0.25484]
[1780302423430,48.72,72744.27,0.0,-0.99854,0.0,0.2544]
[1780302423470,48.72,72744.27,0.0,-0.99854,0.0,0.2544]
[1780302429984,48.72,72744.4,0.0,-0.99854,0.0,0.25443]
[1780302431722,48.72,72745.25,0.0,-0.99854,0.0,0.25468]
[1780302431972,48.72,72745.25,0.0,-0.99854,0.0,0.25468]
[1780302432535,48.72,72746.77,0.0,-0.99854,0.0,0.25513]
[1780302432721,48.72,72746.77,0.0,-0.99854,0.0,0.25513]
[1780302432821,48.72,72747.83,0.0,-0.99854,0.0,0.25544]
[1780302436808,48.72,72745.7,0.0,-0.99854,0.0,0.25482]
[1780302436972,48.72,72745.7,0.0,-0.99854,0.0,0.25482]
[1780302439763,48.72,72746.24,0.0,-0.99854,0.0,0.25498]
[1780302439971,48.72,72746.24,0.0,-0.99854,0.0,0.25498]
[1780302440072,48.72,72745.15,0.0,-0.99854,0.0,0.25465]
[1780302444720,48.72,72746.22,0.0,-0.99854,0.0,0.25497]
[1780302449339,48.72,72746.03,0.0,-0.99854,0.0,0.25491]
[1780302449440,48.72,72746.41,0.0,-0.99854,0.0,0.25503]
[1780302449471,48.72,72746.41,0.0,-0.99854,0.0,0.25503]
[1780302449500,48.72,72746.41,0.0,-0.99854,0.0,0.25503]
[1780302449718,48.72,72746.41,0.0,-0.99854,0.0,0.25503]
[1780302454495,48.72,72747.01,0.0,-0.99854,0.0,0.25476]
[1780302454660,48.72,72747.01,0.0,-0.99854,0.0,0.25476]
[1780302454719,48.72,72747.01,0.0,-0.99854,0.0,0.25476]
[1780302454820,48.72,72745.97,0.0,-0.99854,0.0,0.25445]
[1780302456408,48.72,72745.97,0.0,-0.99854,0.0,0.25445]
[1780302466145,48.72,72744.34,0.0,-0.99855,0.0,0.25397]
[1780302466219,48.72,72744.34,0.0,-0.99855,0.0,0.25397]
[1780302466257,48.72,72744.34,0.0,-0.99855,0.0,0.25397]
[1780302466469,48.72,72744.34,0.0,-0.99855,0.0,0.25397]
[1780302466320,48.72,72741.08,0.0,-0.99855,0.0,0.25302]
[1780302466745,48.72,72737.7,0.0,-0.99856,0.0,0.25203]
[1780302468759,48.72,72734.94,0.0,-0.99856,0.0,0.25123]
[1780302471315,48.72,72734.52,0.0,-0.99856,0.0,0.25111]
[1780302471443,48.72,72734.52,0.0,-0.99856,0.0,0.25111]
[1780302471469,48.72,72734.52,0.0,-0.99856,0.0,0.25111]
[1780302471321,48.72,72734.4,0.0,-0.99857,0.0,0.25107]
[1780302476814,48.72,72734.4,0.0,-0.99857,0.0,0.25107]
[1780302481460,48.72,72734.32,0.0,-0.99857,0.0,0.25105]
[1780302481470,48.72,72734.32,0.0,-0.99857,0.0,0.25105]
[1780302482857,48.72,72723.85,0.0,-0.99858,0.0,0.24803]
[1780302483866,48.72,72714.35,0.0,-0.9986,0.0,0.24531]
[1780302484872,48.72,72685.87,0.0,-0.99865,0.0,0.23733]
[1780302485878,48.72,72681.47,0.0,-0.99866,0.0,0.23612]
[1780302486886,48.72,72677.8,0.0,-0.99866,0.0,0.23511]
[1780302491921,48.72,72678.65,0.0,-0.99866,0.0,0.23534]
[1780302493935,48.72,72681.79,0.0,-0.99866,0.0,0.23621]
[1780302497818,48.72,72682.09,0.0,-0.99866,0.0,0.23629]
[1780302497972,48.72,72682.09,0.0,-0.99866,0.0,0.23629]
[1780302498174,48.72,72682.09,0.0,-0.99866,0.0,0.23629]
[1780302498220,48.72,72682.09,0.0,-0.99866,0.0,0.23629]
[1780302498227,48.72,72682.09,0.0,-0.99866,0.0,0.23629]
[1780302501991,48.72,72679.46,0.0,-0.99866,0.0,0.23557]
[1780302504400,48.72,72679.53,0.0,-0.99866,0.0,0.23559]
[1780302504470,48.72,72679.53,0.0,-0.99866,0.0,0.23559]
[1780302504430,48.72,72678.2,0.0,-0.99866,0.0,0.23522]
[1780302504580,48.72,72678.2,0.0,-0.99866,0.0,0.23522]
[1780302504722,48.72,72678.2,0.0,-0.99866,0.0,0.23522]
[1780302510049,48.72,72678.21,0.0,-0.99866,0.0,0.23522]
[1780302514220,48.72,72675.54,0.0,-0.99867,0.0,0.23408]
[1780302514470,48.72,72675.54,0.0,-0.99867,0.0,0.23408]
[1780302514483,48.72,72675.54,0.0,-0.99867,0.0,0.23408]
[1780302514259,48.72,72676.41,0.0,-0.99867,0.0,0.23431]
[1780302514719,48.72,72676.41,0.0,-0.99867,0.0,0.23431]
[1780302516984,48.72,72675.77,0.0,-0.99867,0.0,0.23414]
[1780302522136,48.72,72677.09,0.0,-0.99867,0.0,0.2345]
[1780302524128,48.72,72677.26,0.0,-0.99867,0.0,0.23455]
[1780302524220,48.72,72677.26,0.0,-0.99867,0.0,0.23455]
[1780302524266,48.72,72677.26,0.0,-0.99867,0.0,0.23455]
[1780302524469,48.72,72677.26,0.0,-0.99867,0.0,0.23455]
[1780302524492,48.72,72677.05,0.0,-0.99867,0.0,0.23449]
[1780302525157,48.72,72679.48,0.0,-0.99866,0.0,0.23515]
[1780302526163,48.72,72675.36,0.0,-0.99867,0.0,0.23403]
[1780302527302,48.72,72675.36,0.0,-0.99867,0.0,0.23403]
[1780302527469,48.72,72675.36,0.0,-0.99867,0.0,0.23403]
[1780302527517,48.72,72675.36,0.0,-0.99867,0.0,0.23403]
[1780302527527,48.72,72674.91,0.0,-0.99867,0.0,0.2339]
[1780302527720,48.72,72674.91,0.0,-0.99867,0.0,0.2339]
[1780302533214,48.72,72673.16,0.0,-0.99867,0.0,0.23343]
[1780302535648,48.72,72672.45,0.0,-0.99867,0.0,0.23323]
[1780302535719,48.72,72672.45,0.0,-0.99867,0.0,0.23323]
[1780302535929,48.72,72672.45,0.0,-0.99867,0.0,0.23323]
[1780302535972,48.72,72672.45,0.0,-0.99867,0.0,0.23323]
[1780302536235,48.72,72672.48,0.0,-0.99867,0.0,0.23324]
[1780302539264,48.72,72671.31,0.0,-0.99868,0.0,0.23292]
[1780302539417,48.72,72671.31,0.0,-0.99868,0.0,0.23292]
[1780302539470,48.72,72671.31,0.0,-0.99868,0.0,0.23292]
[1780302539537,48.72,72669.74,0.0,-0.99868,0.0,0.2325]
[1780302541435,48.72,72666.5,0.0,-0.99868,0.0,0.23162]
[1780302542009,48.72,72666.5,0.0,-0.99868,0.0,0.23162]
[1780302542059,48.72,72666.5,0.0,-0.99868,0.0,0.23162]
[1780302542224,48.72,72666.5,0.0,-0.99868,0.0,0.23162]
[1780302542277,48.72,72664.91,0.0,-0.99869,0.0,0.23119]
[1780302544300,48.72,72658.33,0.0,-0.9987,0.0,0.22942]
[1780302545310,48.72,72657.15,0.0,-0.9987,0.0,0.2291]
[1780302546141,48.72,72657.15,0.0,-0.9987,0.0,0.2291]
[1780302546221,48.72,72657.15,0.0,-0.9987,0.0,0.2291]
[1780302546423,48.72,72657.15,0.0,-0.9987,0.0,0.2291]
[1780302546472,48.72,72657.15,0.0,-0.9987,0.0,0.2291]
[1780302546525,48.72,72653.52,0.0,-0.99871,0.0,0.22813]
[1780302548537,48.72,72654.17,0.0,-0.99871,0.0,0.22831]
[1780302548599,48.72,72653.24,0.0,-0.99871,0.0,0.22806]
[1780302548720,48.72,72653.24,0.0,-0.99871,0.0,0.22806]
[1780302549335,48.72,72653.89,0.0,-0.99871,0.0,0.22823]
[1780302551349,48.72,72650.92,0.0,-0.99871,0.0,0.22744]
[1780302552262,48.72,72650.92,0.0,-0.99871,0.0,0.22744]
[1780302552474,48.72,72650.92,0.0,-0.99871,0.0,0.22744]
[1780302552548,48.72,72649.65,0.0,-0.99871,0.0,0.2271]
[1780302553123,48.72,72649.65,0.0,-0.99871,0.0,0.2271]
[1780302553220,48.72,72649.65,0.0,-0.99871,0.0,0.2271]
[1780302553368,48.72,72644.4,0.0,-0.99872,0.0,0.22571]
[1780302555382,48.72,72642.69,0.0,-0.99872,0.0,0.22526]
[1780302557970,48.72,72642.36,0.0,-0.99872,0.0,0.22517]
[1780302560420,48.72,72639.81,0.0,-0.99873,0.0,0.2245]
[1780302561965,48.72,72639.82,0.0,-0.99873,0.0,0.2245]
[1780302561972,48.72,72639.82,0.0,-0.99873,0.0,0.2245]
[1780302562217,48.72,72639.82,0.0,-0.99873,0.0,0.2245]
[1780302562470,48.72,72639.82,0.0,-0.99873,0.0,0.2245]
[1780302562545,48.72,72639.84,0.0,-0.99873,0.0,0.22451]
[1780302564448,48.72,72642.34,0.0,-0.99872,0.0,0.22517]
[1780302565458,48.72,72645.04,0.0,-0.99872,0.0,0.22588]
[1780302566105,48.72,72645.04,0.0,-0.99872,0.0,0.22588]
[1780302566220,48.72,72645.04,0.0,-0.99872,0.0,0.22588]
[1780302566465,48.72,72644.64,0.0,-0.99872,0.0,0.22578]
[1780302566997,48.72,72644.64,0.0,-0.99872,0.0,0.22578]
[1780302567220,48.72,72644.64,0.0,-0.99872,0.0,0.22578]
[1780302572507,48.72,72599.4,0.0,-0.99879,0.0,0.2137]
[1780302573515,48.72,72576.13,0.0,-0.99883,0.0,0.20791]
[1780302574480,48.72,72576.13,0.0,-0.99883,0.0,0.20791]
[1780302574522,48.72,72571.37,0.0,-0.99884,0.0,0.20674]
[1780302575536,48.72,72564.76,0.0,-0.99885,0.0,0.20513]
[1780302576540,48.72,72582.63,0.0,-0.99882,0.0,0.20952]
[1780302577548,48.72,72609.93,0.0,-0.99878,0.0,0.21637]
[1780302578555,48.72,72621.48,0.0,-0.99876,0.0,0.21933]
[1780302579562,48.72,72613.72,0.0,-0.99877,0.0,0.21734]
[1780302580569,48.72,72612.41,0.0,-0.99877,0.0,0.217]
[1780302581114,48.72,72612.41,0.0,-0.99877,0.0,0.217]
[1780302581576,48.72,72611.51,0.0,-0.99878,0.0,0.21677]
[1780302585604,48.72,72621.19,0.0,-0.99876,0.0,0.21926]
[1780302586611,48.72,72624.91,0.0,-0.99875,0.0,0.22022]
[1780302587618,48.72,72628.17,0.0,-0.99875,0.0,0.22106]
[1780302588625,48.72,72630.93,0.0,-0.99874,0.0,0.22178]
[1780302590368,48.72,72630.93,0.0,-0.99874,0.0,0.22178]
[1780302590470,48.72,72630.93,0.0,-0.99874,0.0,0.22178]
[1780302590530,48.72,72629.5,0.0,-0.99875,0.0,0.22141]
[1780302590749,48.72,72629.5,0.0,-0.99875,0.0,0.22141]
[1780302590976,48.72,72629.5,0.0,-0.99875,0.0,0.22141]
[1780302596681,48.72,72630.87,0.0,-0.99874,0.0,0.22176]
[1780302598695,48.72,72635.81,0.0,-0.99874,0.0,0.22305]
[1780302601070,48.72,72637.78,0.0,-0.99873,0.0,0.22357]
[1780302601224,48.72,72637.78,0.0,-0.99873,0.0,0.22357]
[1780302601367,48.72,72637.78,0.0,-0.99873,0.0,0.22357]
[1780302601474,48.72,72637.78,0.0,-0.99873,0.0,0.22357]
[1780302601542,48.72,72641.54,0.0,-0.99873,0.0,0.22455]
[1780302602723,48.72,72645.76,0.0,-0.99872,0.0,0.22567]
[1780302603730,48.72,72651.82,0.0,-0.99871,0.0,0.22727]
[1780302604727,48.72,72651.82,0.0,-0.99871,0.0,0.22727]
[1780302604975,48.72,72651.82,0.0,-0.99871,0.0,0.22727]
[1780302605047,48.72,72653.24,0.0,-0.99871,0.0,0.22765]
[1780302606216,48.72,72653.24,0.0,-0.99871,0.0,0.22765]
[1780302606477,48.72,72653.24,0.0,-0.99871,0.0,0.22765]
[1780302606532,48.72,72657.15,0.0,-0.9987,0.0,0.2287]
[1780302606750,48.72,72659.4,0.0,-0.9987,0.0,0.2293]
[1780302608765,48.72,72666.77,0.0,-0.99869,0.0,0.23128]
[1780302609772,48.72,72669.13,0.0,-0.99868,0.0,0.23192]
[1780302611684,48.72,72669.66,0.0,-0.99868,0.0,0.23206]
[1780302611790,48.72,72657.95,0.0,-0.9987,0.0,0.22891]
[1780302612797,48.72,72639.52,0.0,-0.99873,0.0,0.22402]
[1780302613804,48.72,72635.66,0.0,-0.99874,0.0,0.22301]
[1780302615076,48.72,72635.66,0.0,-0.99874,0.0,0.22301]
[1780302615175,48.72,72635.41,0.0,-0.99874,0.0,0.22295]
[1780302619852,48.72,72630.31,0.0,-0.99875,0.0,0.22162]
[1780302621866,48.72,72625.64,0.0,-0.99875,0.0,0.2204]
[1780302622873,48.72,72628.48,0.0,-0.99875,0.0,0.22114]
[1780302624887,48.72,72625.22,0.0,-0.99875,0.0,0.2203]
[1780302625999,48.72,72625.22,0.0,-0.99875,0.0,0.2203]
[1780302626221,48.72,72625.22,0.0,-0.99875,0.0,0.2203]
[1780302626265,48.72,72625.22,0.0,-0.99875,0.0,0.2203]
[1780302626470,48.72,72625.22,0.0,-0.99875,0.0,0.2203]
[1780302626571,48.72,72619.87,0.0,-0.99876,0.0,0.21892]
[1780302626901,48.72,72613.9,0.0,-0.99877,0.0,0.21738]
[1780302627908,48.72,72611.44,0.0,-0.99878,0.0,0.21676]
[1780302630318,48.72,72611.33,0.0,-0.99878,0.0,0.21673]
[1780302630429,48.72,72611.33,0.0,-0.99878,0.0,0.21673]
[1780302630471,48.72,72611.33,0.0,-0.99878,0.0,0.21673]
[1780302630572,48.72,72610.69,0.0,-0.99878,0.0,0.21656]
[1780302630929,48.72,72608.43,0.0,-0.99878,0.0,0.21599]
[1780302633040,48.72,72607.63,0.0,-0.99878,0.0,0.2154]
[1780302633123,48.72,72607.63,0.0,-0.99878,0.0,0.2154]
[1780302633139,48.72,72603.94,0.0,-0.99879,0.0,0.21446]
[1780302633954,48.72,72597.34,0.0,-0.9988,0.0,0.2128]
[1780302634961,48.72,72592.82,0.0,-0.99881,0.0,0.21167]
[1780302635968,48.72,72590.69,0.0,-0.99881,0.0,0.21114]
[1780302636975,48.72,72585.59,0.0,-0.99882,0.0,0.20987]
[1780302637982,48.72,72582.38,0.0,-0.99882,0.0,0.20907]
[1780302641005,48.72,72588.57,0.0,-0.99881,0.0,0.21061]
[1780302642015,48.72,72594.45,0.0,-0.9988,0.0,0.21208]
[1780302643022,48.72,72586.26,0.0,-0.99882,0.0,0.21003]
[1780302644029,48.72,72577.38,0.0,-0.99883,0.0,0.20784]
[1780302644907,48.72,72577.38,0.0,-0.99883,0.0,0.20784]
[1780302644971,48.72,72577.38,0.0,-0.99883,0.0,0.20784]
[1780302645036,48.72,72573.2,0.0,-0.99884,0.0,0.20682]
[1780302646017,48.72,72573.2,0.0,-0.99884,0.0,0.20682]
[1780302646220,48.72,72573.2,0.0,-0.99884,0.0,0.20682]
[1780302648057,48.72,72569.5,0.0,-0.99884,0.0,0.20591]
[1780302649065,48.72,72560.8,0.0,-0.99885,0.0,0.2038]
[1780302650071,48.72,72557.15,0.0,-0.99886,0.0,0.20292]
[1780302651078,48.72,72554.63,0.0,-0.99886,0.0,0.20231]
[1780302652520,48.72,72554.63,0.0,-0.99886,0.0,0.20231]
[1780302652572,48.72,72554.04,0.0,-0.99886,0.0,0.20217]
[1780302652803,48.72,72554.04,0.0,-0.99886,0.0,0.20217]
[1780302653092,48.72,72550.39,0.0,-0.99887,0.0,0.2013]
[1780302654099,48.72,72543.39,0.0,-0.99888,0.0,0.19963]
[1780302655106,48.72,72540.01,0.0,-0.99888,0.0,0.19883]
[1780302656113,48.72,72542.0,0.0,-0.99888,0.0,0.1993]
[1780302657527,48.72,72546.48,0.0,-0.99887,0.0,0.20037]
[1780302658127,48.72,72550.74,0.0,-0.99887,0.0,0.20138]
[1780302659134,48.72,72547.93,0.0,-0.99887,0.0,0.20071]
[1780302661994,48.72,72549.04,0.0,-0.99887,0.0,0.20098]
[1780302662221,48.72,72549.04,0.0,-0.99887,0.0,0.20098]
[1780302663126,48.72,72548.26,0.0,-0.99887,0.0,0.20079]
[1780302663439,48.72,72548.26,0.0,-0.99887,0.0,0.20079]
[1780302663469,48.72,72548.26,0.0,-0.99887,0.0,0.20079]
[1780302663474,48.72,72545.52,0.0,-0.99888,0.0,0.20014]
[1780302664170,48.72,72542.48,0.0,-0.99888,0.0,0.19942]
[1780302665619,48.72,72542.48,0.0,-0.99888,0.0,0.19942]
[1780302665649,48.72,72544.62,0.0,-0.99888,0.0,0.19992]
[1780302665721,48.72,72544.62,0.0,-0.99888,0.0,0.19992]
[1780302666183,48.72,72549.51,0.0,-0.99887,0.0,0.20109]
[1780302667189,48.72,72547.07,0.0,-0.99887,0.0,0.20051]
[1780302668551,48.72,72547.07,0.0,-0.99887,0.0,0.20051]
[1780302668647,48.72,72544.03,0.0,-0.99888,0.0,0.19978]
[1780302668720,48.72,72544.03,0.0,-0.99888,0.0,0.19978]
[1780302670831,48.72,72545.63,0.0,-0.99888,0.0,0.20016]
[1780302670971,48.72,72545.63,0.0,-0.99888,0.0,0.20016]
[1780302671378,48.72,72545.63,0.0,-0.99888,0.0,0.20016]
[1780302671470,48.72,72545.63,0.0,-0.99888,0.0,0.20016]
[1780302671481,48.72,72543.82,0.0,-0.99888,0.0,0.19973]
[1780302672225,48.72,72547.25,0.0,-0.99887,0.0,0.20055]
[1780302673113,48.72,72547.25,0.0,-0.99887,0.0,0.20055]
[1780302673220,48.72,72547.25,0.0,-0.99887,0.0,0.20055]
[1780302674324,48.72,72544.84,0.0,-0.99888,0.0,0.19998]
[1780302675245,48.72,72543.08,0.0,-0.99888,0.0,0.19956]
[1780302676929,48.72,72543.13,0.0,-0.99888,0.0,0.19957]
[1780302676972,48.72,72543.13,0.0,-0.99888,0.0,0.19957]
[1780302677213,48.72,72543.13,0.0,-0.99888,0.0,0.19957]
[1780302677219,48.72,72543.13,0.0,-0.99888,0.0,0.19957]
[1780302677260,48.72,72551.27,0.0,-0.99887,0.0,0.20151]
[1780302678267,48.72,72553.66,0.0,-0.99886,0.0,0.20208]
[1780302680045,48.72,72553.82,0.0,-0.99886,0.0,0.20212]
[1780302680220,48.72,72553.82,0.0,-0.99886,0.0,0.20212]
[1780302680255,48.72,72553.82,0.0,-0.99886,0.0,0.20212]
[1780302680472,48.72,72553.82,0.0,-0.99886,0.0,0.20212]
[1780302680569,48.72,72558.21,0.0,-0.99886,0.0,0.20318]
[1780302683302,48.72,72559.55,0.0,-0.99886,0.0,0.2035]
[1780302684571,48.72,72559.55,0.0,-0.99886,0.0,0.2035]
[1780302684721,48.72,72561.27,0.0,-0.99885,0.0,0.20391]
[1780302685175,48.72,72561.27,0.0,-0.99885,0.0,0.20391]
[1780302685220,48.72,72561.27,0.0,-0.99885,0.0,0.20391]
[1780302685316,48.72,72562.04,0.0,-0.99885,0.0,0.2041]
[1780302687330,48.72,72550.54,0.0,-0.99887,0.0,0.20133]
[1780302688110,48.72,72550.54,0.0,-0.99887,0.0,0.20133]
[1780302688219,48.72,72550.54,0.0,-0.99887,0.0,0.20133]
[1780302688337,48.72,72547.72,0.0,-0.99887,0.0,0.20066]
[1780302688954,48.72,72547.72,0.0,-0.99887,0.0,0.20066]
[1780302688973,48.72,72547.72,0.0,-0.99887,0.0,0.20066]
[1780302689344,48.72,72544.58,0.0,-0.99888,0.0,0.19991]
[1780302691358,48.72,72542.45,0.0,-0.99888,0.0,0.19904]
[1780302692365,48.72,72540.29,0.0,-0.99889,0.0,0.19853]
[1780302693188,48.72,72540.29,0.0,-0.99889,0.0,0.19853]
[1780302693219,48.72,72540.29,0.0,-0.99889,0.0,0.19853]
[1780302693657,48.72,72540.29,0.0,-0.99889,0.0,0.19853]
[1780302693722,48.72,72540.29,0.0,-0.99889,0.0,0.19853]
[1780302693671,48.72,72540.46,0.0,-0.99889,0.0,0.19857]
[1780302697399,48.72,72538.46,0.0,-0.99889,0.0,0.1981]
[1780302701428,48.72,72528.78,0.0,-0.9989,0.0,0.19583]
[1780302702435,48.72,72525.51,0.0,-0.99891,0.0,0.19507]
[1780302705078,48.72,72525.12,0.0,-0.99891,0.0,0.19498]
[1780302705219,48.72,72525.12,0.0,-0.99891,0.0,0.19498]
[1780302705456,48.72,72526.01,0.0,-0.99891,0.0,0.19519]
[1780302706307,48.72,72526.01,0.0,-0.99891,0.0,0.19519]
[1780302706475,48.72,72526.01,0.0,-0.99891,0.0,0.19519]
[1780302706576,48.72,72527.59,0.0,-0.9989,0.0,0.19555]
[1780302707470,48.72,72529.88,0.0,-0.9989,0.0,0.19609]
[1780302708477,48.72,72536.72,0.0,-0.99889,0.0,0.19769]
[1780302709309,48.72,72536.72,0.0,-0.99889,0.0,0.19769]
[1780302709471,48.72,72536.72,0.0,-0.99889,0.0,0.19769]
[1780302709484,48.72,72535.79,0.0,-0.99889,0.0,0.19747]
[1780302712505,48.72,72538.69,0.0,-0.99889,0.0,0.19816]
[1780302713512,48.72,72546.88,0.0,-0.99888,0.0,0.20009]
[1780302714704,48.72,72546.88,0.0,-0.99888,0.0,0.20009]
[1780302714719,48.72,72546.88,0.0,-0.99888,0.0,0.20009]
[1780302714519,48.72,72555.88,0.0,-0.99886,0.0,0.20224]
[1780302715620,48.72,72557.06,0.0,-0.99886,0.0,0.20253]
[1780302716533,48.72,72554.45,0.0,-0.99887,0.0,0.2019]
[1780302716943,48.72,72554.45,0.0,-0.99887,0.0,0.2019]
[1780302716971,48.72,72554.45,0.0,-0.99887,0.0,0.2019]
[1780302717540,48.72,72552.38,0.0,-0.99887,0.0,0.20141]
[1780302718129,48.72,72552.38,0.0,-0.99887,0.0,0.20141]
[1780302718219,48.72,72552.38,0.0,-0.99887,0.0,0.20141]
[1780302718547,48.72,72545.12,0.0,-0.99888,0.0,0.19968]
[1780302719554,48.72,72551.65,0.0,-0.99887,0.0,0.20123]
[1780302720179,48.72,72551.65,0.0,-0.99887,0.0,0.20123]
[1780302720221,48.72,72551.65,0.0,-0.99887,0.0,0.20123]
[1780302723501,48.72,72553.11,0.0,-0.99887,0.0,0.20158]
[1780302723722,48.72,72553.11,0.0,-0.99887,0.0,0.20158]
[1780302723725,48.72,72554.09,0.0,-0.99887,0.0,0.20182]
[1780302723899,48.72,72554.09,0.0,-0.99887,0.0,0.20182]
[1780302723972,48.72,72554.09,0.0,-0.99887,0.0,0.20182]
[1780302725596,48.72,72556.3,0.0,-0.99886,0.0,0.20235]
[1780302726603,48.72,72558.91,0.0,-0.99886,0.0,0.20297]
[1780302727482,48.72,72558.91,0.0,-0.99886,0.0,0.20297]
[1780302727722,48.72,72558.91,0.0,-0.99886,0.0,0.20297]
[1780302728617,48.72,72560.68,0.0,-0.99886,0.0,0.2034]
[1780302730631,48.72,72559.0,0.0,-0.99886,0.0,0.20299]
[1780302731235,48.72,72559.0,0.0,-0.99886,0.0,0.20299]
[1780302731470,48.72,72559.0,0.0,-0.99886,0.0,0.20299]
[1780302732936,48.72,72560.12,0.0,-0.99886,0.0,0.20326]
[1780302733721,48.72,72560.12,0.0,-0.99886,0.0,0.20326]
[1780302733766,48.72,72560.78,0.0,-0.99886,0.0,0.20342]
[1780302734486,48.72,72560.78,0.0,-0.99886,0.0,0.20342]
[1780302734723,48.72,72560.78,0.0,-0.99886,0.0,0.20342]
[1780302740302,48.72,72563.94,0.0,-0.99885,0.0,0.20419]
[1780302740470,48.72,72563.94,0.0,-0.99885,0.0,0.20419]
[1780302741714,48.72,72560.22,0.0,-0.99886,0.0,0.20329]
[1780302742115,48.72,72560.22,0.0,-0.99886,0.0,0.20329]
[1780302742720,48.72,72549.81,0.0,-0.99887,0.0,0.20079]
[1780302744734,48.72,72552.33,0.0,-0.99887,0.0,0.20139]
[1780302745554,48.72,72552.33,0.0,-0.99887,0.0,0.20139]
[1780302747755,48.72,72555.61,0.0,-0.99886,0.0,0.20218]
[1780302750776,48.72,72562.72,0.0,-0.99885,0.0,0.20389]
[1780302751783,48.72,72565.96,0.0,-0.99885,0.0,0.2043]
[1780302752791,48.72,72565.75,0.0,-0.99885,0.0,0.20425]
[1780302754024,48.72,72565.75,0.0,-0.99885,0.0,0.20425]
[1780302754107,48.72,72565.75,0.0,-0.99885,0.0,0.20425]
[1780302754221,48.72,72565.75,0.0,-0.99885,0.0,0.20425]
[1780302754322,48.72,72568.18,0.0,-0.99885,0.0,0.20484]
[1780302757826,48.72,72570.88,0.0,-0.99884,0.0,0.2055]
[1780302759061,48.72,72570.88,0.0,-0.99884,0.0,0.2055]
[1780302759219,48.72,72570.88,0.0,-0.99884,0.0,0.2055]
[1780302760207,48.72,72571.45,0.0,-0.99884,0.0,0.20564]
[1780302760219,48.72,72571.45,0.0,-0.99884,0.0,0.20564]
[1780302760308,48.72,72571.54,0.0,-0.99884,0.0,0.20566]
[1780302764875,48.72,72576.21,0.0,-0.99884,0.0,0.2068]
[1780302766383,48.72,72576.21,0.0,-0.99884,0.0,0.2068]
[1780302766469,48.72,72576.21,0.0,-0.99884,0.0,0.2068]
[1780302766510,48.72,72578.6,0.0,-0.99883,0.0,0.20738]
[1780302766889,48.72,72583.95,0.0,-0.99882,0.0,0.2087]
[1780302767896,48.72,72587.24,0.0,-0.99882,0.0,0.20952]
[1780302769248,48.72,72599.05,0.0,-0.9988,0.0,0.21246]
[1780302769909,48.72,72604.29,0.0,-0.99879,0.0,0.21378]
[1780302772698,48.72,72604.73,0.0,-0.99879,0.0,0.21389]
[1780302772719,48.72,72604.73,0.0,-0.99879,0.0,0.21389]
[1780302778545,48.72,72602.73,0.0,-0.9988,0.0,0.21338]
[1780302778719,48.72,72602.73,0.0,-0.9988,0.0,0.21338]
[1780302781994,48.72,72605.95,0.0,-0.99879,0.0,0.21419]
[1780302783191,48.72,72605.95,0.0,-0.99879,0.0,0.21419]
[1780302783220,48.72,72605.95,0.0,-0.99879,0.0,0.21419]
[1780302784015,48.72,72613.07,0.0,-0.99878,0.0,0.216]
[1780302785019,48.72,72623.77,0.0,-0.99876,0.0,0.21874]
[1780302786025,48.72,72622.9,0.0,-0.99876,0.0,0.21851]
[1780302787752,48.72,72627.99,0.0,-0.99876,0.0,0.21982]
[1780302788039,48.72,72630.86,0.0,-0.99875,0.0,0.22057]
[1780302789046,48.72,72642.99,0.0,-0.99873,0.0,0.22373]
[1780302790053,48.72,72647.73,0.0,-0.99872,0.0,0.22498]
[1780302793869,48.72,72646.32,0.0,-0.99873,0.0,0.2246]
[1780302793972,48.72,72646.32,0.0,-0.99873,0.0,0.2246]
[1780302795724,48.72,72646.26,0.0,-0.99873,0.0,0.22459]
[1780302795741,48.72,72646.52,0.0,-0.99873,0.0,0.22466]
[1780302796096,48.72,72654.31,0.0,-0.99871,0.0,0.22672]
[1780302797103,48.72,72655.29,0.0,-0.99871,0.0,0.22698]
[1780302799117,48.72,72658.42,0.0,-0.99871,0.0,0.22781]
[1780302801131,48.72,72664.34,0.0,-0.9987,0.0,0.22939]
[1780302802289,48.72,72664.34,0.0,-0.9987,0.0,0.22939]
[1780302802468,48.72,72664.34,0.0,-0.9987,0.0,0.22939]
[1780302804152,48.72,72667.53,0.0,-0.99869,0.0,0.23025]
[1780302805159,48.72,72669.95,0.0,-0.99869,0.0,0.2309]
[1780302808816,48.72,72669.23,0.0,-0.99869,0.0,0.23071]
[1780302808969,48.72,72669.43,0.0,-0.99869,0.0,0.23076]
[1780302812967,48.72,72666.77,0.0,-0.9987,0.0,0.22964]
[1780302813221,48.72,72666.77,0.0,-0.9987,0.0,0.22964]
[1780302813322,48.72,72663.72,0.0,-0.9987,0.0,0.22882]
[1780302814222,48.72,72668.13,0.0,-0.99869,0.0,0.23]
[1780302816180,48.72,72666.19,0.0,-0.9987,0.0,0.22948]
[1780302816201,48.72,72666.19,0.0,-0.9987,0.0,0.22948]
[1780302816236,48.72,72670.92,0.0,-0.99869,0.0,0.23075]
[1780302817243,48.72,72690.33,0.0,-0.99866,0.0,0.23604]
[1780302818250,48.72,72696.11,0.0,-0.99865,0.0,0.23764]
[1780302820570,48.72,72696.19,0.0,-0.99865,0.0,0.23766]
[1780302820948,48.72,72695.64,0.0,-0.99865,0.0,0.23751]
[1780302821118,48.72,72695.64,0.0,-0.99865,0.0,0.23751]
[1780302821272,48.72,72695.96,0.0,-0.99865,0.0,0.23759]
[1780302822279,48.72,72700.64,0.0,-0.99864,0.0,0.23889]
[1780302823286,48.72,72704.95,0.0,-0.99863,0.0,0.24009]
[1780302826307,48.72,72710.25,0.0,-0.99862,0.0,0.24158]
[1780302827314,48.72,72707.61,0.0,-0.99863,0.0,0.24084]
[1780302828321,48.72,72704.38,0.0,-0.99863,0.0,0.23993]
[1780302828975,48.72,72704.38,0.0,-0.99863,0.0,0.23993]
[1780302829387,48.72,72704.38,0.0,-0.99863,0.0,0.23993]
[1780302829469,48.72,72704.38,0.0,-0.99863,0.0,0.23993]
[1780302829489,48.72,72700.1,0.0,-0.99864,0.0,0.23874]
[1780302832349,48.72,72694.56,0.0,-0.99865,0.0,0.23721]
[1780302833357,48.72,72691.52,0.0,-0.99865,0.0,0.23637]
[1780302838393,48.72,72704.6,0.0,-0.99863,0.0,0.23999]
[1780302839816,48.72,72711.81,0.0,-0.99862,0.0,0.24202]
[1780302840407,48.72,72708.89,0.0,-0.99862,0.0,0.2412]
[1780302840970,48.72,72708.89,0.0,-0.99862,0.0,0.2412]
[1780302841414,48.72,72710.48,0.0,-0.99862,0.0,0.24164]
[1780302842439,48.72,72717.07,0.0,-0.99861,0.0,0.2435]
[1780302843429,48.72,72731.94,0.0,-0.99858,0.0,0.24773]
[1780302844435,48.72,72736.67,0.0,-0.99858,0.0,0.2491]
[1780302846163,48.72,72738.17,0.0,-0.99857,0.0,0.24953]
[1780302846451,48.72,72741.57,0.0,-0.99857,0.0,0.25051]
[1780302847457,48.72,72745.32,0.0,-0.99856,0.0,0.2516]
[1780302848221,48.72,72745.32,0.0,-0.99856,0.0,0.2516]
[1780302848464,48.72,72746.27,0.0,-0.99856,0.0,0.25188]
[1780302850478,48.72,72749.38,0.0,-0.99855,0.0,0.25279]
[1780302853499,48.72,72753.05,0.0,-0.99855,0.0,0.25386]
[1780302854506,48.72,72750.19,0.0,-0.99855,0.0,0.25302]
[1780302858533,48.72,72752.62,0.0,-0.99855,0.0,0.25373]
[1780302863569,48.72,72748.93,0.0,-0.99855,0.0,0.25265]
[1780302866048,48.72,72746.63,0.0,-0.99856,0.0,0.25198]
[1780302866221,48.72,72746.63,0.0,-0.99856,0.0,0.25198]
[1780302866590,48.72,72746.43,0.0,-0.99856,0.0,0.25193]
[1780302868603,48.72,72739.51,0.0,-0.99857,0.0,0.24992]
[1780302869611,48.72,72733.09,0.0,-0.99858,0.0,0.24807]
[1780302870618,48.72,72731.9,0.0,-0.99858,0.0,0.24772]
[1780302873639,48.72,72726.9,0.0,-0.9986,0.0,0.24586]
[1780302876660,48.72,72724.09,0.0,-0.9986,0.0,0.24506]
[1780302881695,48.72,72724.99,0.0,-0.9986,0.0,0.24531]
[1780302886730,48.72,72719.42,0.0,-0.99861,0.0,0.24373]
[1780302889901,48.72,72717.99,0.0,-0.99861,0.0,0.24333]
[1780302889970,48.72,72718.87,0.0,-0.99861,0.0,0.24358]
[1780302890772,48.72,72718.65,0.0,-0.99861,0.0,0.24352]
[1780302895807,48.72,72726.01,0.0,-0.9986,0.0,0.2456]
[1780302896814,48.72,72731.05,0.0,-0.99859,0.0,0.24704]
[1780302897821,48.72,72733.84,0.0,-0.99858,0.0,0.24784]
[1780302898828,48.72,72737.01,0.0,-0.99858,0.0,0.24876]
[1780302901849,48.72,72743.75,0.0,-0.99857,0.0,0.2507]
[1780302903863,48.72,72744.94,0.0,-0.99856,0.0,0.25105]
[1780302905884,48.72,72755.7,0.0,-0.99854,0.0,0.25419]
[1780302907893,48.72,72754.39,0.0,-0.99855,0.0,0.25381]
[1780302909908,48.72,72757.39,0.0,-0.99854,0.0,0.25469]
[1780302914942,48.72,72757.34,0.0,-0.99854,0.0,0.25468]
[1780302918970,48.72,72753.47,0.0,-0.99855,0.0,0.25354]
[1780302919978,48.72,72756.4,0.0,-0.99854,0.0,0.2544]
[1780302925015,48.72,72760.96,0.0,-0.99853,0.0,0.25574]
[1780302929043,48.72,72763.35,0.0,-0.99853,0.0,0.25645]
[1780302932064,48.72,72759.59,0.0,-0.99854,0.0,0.25489]
[1780302933070,48.72,72756.45,0.0,-0.99855,0.0,0.25397]
[1780302936092,48.72,72758.84,0.0,-0.99854,0.0,0.25467]
[1780302941127,48.72,72759.22,0.0,-0.99854,0.0,0.25478]
[1780302945169,48.72,72761.81,0.0,-0.99854,0.0,0.25555]
[1780302949198,48.72,72757.71,0.0,-0.99854,0.0,0.25434]
[1780302954233,48.72,72758.09,0.0,-0.99854,0.0,0.25445]
[1780302959269,48.72,72758.61,0.0,-0.99854,0.0,0.2546]
[1780302963297,48.72,72751.65,0.0,-0.99855,0.0,0.25256]
[1780302967325,48.72,72749.92,0.0,-0.99856,0.0,0.25206]
[1780302972363,48.72,72750.54,0.0,-0.99856,0.0,0.25224]
[1780302977397,48.72,72749.19,0.0,-0.99856,0.0,0.25185]
[1780302982435,48.72,72751.17,0.0,-0.99855,0.0,0.25242]
[1780302985456,48.72,72748.4,0.0,-0.99856,0.0,0.25162]
[1780302990491,48.72,72746.38,0.0,-0.99856,0.0,0.25103]
[1780302995526,48.72,72747.59,0.0,-0.99856,0.0,0.25094]
[1780303000561,48.72,72748.69,0.0,-0.99856,0.0,0.25126]
[1780303005596,48.72,72747.35,0.0,-0.99856,0.0,0.25087]
[1780303010631,48.72,72748.25,0.0,-0.99856,0.0,0.25113]
[1780303014659,48.72,72752.37,0.0,-0.99856,0.0,0.25233]
[1780303015666,48.72,72747.55,0.0,-0.99856,0.0,0.25093]
[1780303016673,48.72,72742.72,0.0,-0.99857,0.0,0.24953]
[1780303018687,48.72,72746.78,0.0,-0.99857,0.0,0.2507]
[1780303019694,48.72,72750.92,0.0,-0.99856,0.0,0.25191]
[1780303022716,48.72,72746.96,0.0,-0.99856,0.0,0.25076]
[1780303024735,48.72,72744.25,0.0,-0.99857,0.0,0.24997]
[1780303029767,48.72,72741.78,0.0,-0.99857,0.0,0.24926]
[1780303034805,48.72,72739.19,0.0,-0.99858,0.0,0.24851]
[1780303039840,48.72,72736.3,0.0,-0.99858,0.0,0.24768]
[1780303041853,48.72,72739.1,0.0,-0.99858,0.0,0.24848]
[1780303045882,48.72,72743.43,0.0,-0.99857,0.0,0.24973]
[1780303050917,48.72,72743.93,0.0,-0.99857,0.0,0.24988]
[1780303055952,48.72,72738.55,0.0,-0.99858,0.0,0.24789]
[1780303057966,48.72,72741.29,0.0,-0.99858,0.0,0.24868]
[1780303063001,48.72,72741.39,0.0,-0.99858,0.0,0.2487]
[1780303068036,48.72,72742.21,0.0,-0.99858,0.0,0.24894]
[1780303072064,48.72,72739.49,0.0,-0.99858,0.0,0.24816]
[1780303077099,48.72,72743.93,0.0,-0.99857,0.0,0.24944]
[1780303079113,48.72,72741.1,0.0,-0.99858,0.0,0.24862]
[1780303084148,48.72,72742.21,0.0,-0.99858,0.0,0.24894]
[1780303089182,48.72,72743.24,0.0,-0.99857,0.0,0.24924]
[1780303093211,48.72,72747.22,0.0,-0.99857,0.0,0.25039]
[1780303097239,48.72,72751.59,0.0,-0.99856,0.0,0.25166]
[1780303101267,48.72,72754.68,0.0,-0.99855,0.0,0.25256]
[1780303102274,48.72,72751.14,0.0,-0.99856,0.0,0.25153]
[1780303109323,48.72,72751.28,0.0,-0.99856,0.0,0.25157]
[1780303111337,48.72,72754.12,0.0,-0.99856,0.0,0.25195]
[1780303116372,48.72,72753.44,0.0,-0.99856,0.0,0.25176]
[1780303117379,48.72,72747.37,0.0,-0.99857,0.0,0.24999]
[1780303123421,48.72,72748.65,0.0,-0.99857,0.0,0.25036]
[1780303128457,48.72,72750.23,0.0,-0.99856,0.0,0.25082]
[1780303133492,48.72,72750.48,0.0,-0.99856,0.0,0.2509]
[1780303135506,48.72,72753.07,0.0,-0.99856,0.0,0.25165]
[1780303137520,48.72,72757.06,0.0,-0.99855,0.0,0.25281]
[1780303140547,48.72,72754.43,0.0,-0.99856,0.0,0.25205]
[1780303146591,48.72,72749.6,0.0,-0.99857,0.0,0.25064]
[1780303151625,48.72,72751.03,0.0,-0.99856,0.0,0.25106]
[1780303153639,48.72,72753.83,0.0,-0.99856,0.0,0.25187]
[1780303158674,48.72,72755.42,0.0,-0.99855,0.0,0.25233]
[1780303163708,48.72,72756.24,0.0,-0.99855,0.0,0.25257]
[1780303165723,48.72,72760.01,0.0,-0.99855,0.0,0.25368]
[1780303166730,48.72,72767.6,0.0,-0.99853,0.0,0.25591]
[1780303167737,48.72,72764.94,0.0,-0.99854,0.0,0.25513]
[1780303171765,48.72,72766.52,0.0,-0.99854,0.0,0.25515]
[1780303176800,48.72,72767.4,0.0,-0.99854,0.0,0.2554]
[1780303181835,48.72,72769.39,0.0,-0.99853,0.0,0.25599]
[1780303185862,48.72,72766.71,0.0,-0.99854,0.0,0.2552]
[1780303187431,48.72,72767.31,0.0,-0.99854,0.0,0.25538]
[1780303187469,48.72,72767.31,0.0,-0.99854,0.0,0.25538]
[1780303187877,48.72,72766.76,0.0,-0.99854,0.0,0.25522]
[1780303192912,48.72,72766.42,0.0,-0.99854,0.0,0.25512]
[1780303197947,48.72,72766.82,0.0,-0.99854,0.0,0.25523]
[1780303200968,48.72,72760.34,0.0,-0.99855,0.0,0.25333]
[1780303201976,48.72,72754.56,0.0,-0.99856,0.0,0.25164]
[1780303203990,48.72,72751.7,0.0,-0.99856,0.0,0.25081]
[1780303209025,48.72,72751.45,0.0,-0.99856,0.0,0.25074]
[1780303215069,48.72,72751.59,0.0,-0.99856,0.0,0.25078]
[1780303222117,48.72,72752.53,0.0,-0.99856,0.0,0.25105]
[1780303229168,48.72,72752.7,0.0,-0.99856,0.0,0.2511]
[1780303234203,48.72,72753.08,0.0,-0.99856,0.0,0.25077]
[1780303239238,48.72,72753.42,0.0,-0.99856,0.0,0.25087]
[1780303245280,48.72,72753.69,0.0,-0.99856,0.0,0.25095]
[1780303251322,48.72,72753.44,0.0,-0.99856,0.0,0.25087]
[1780303256357,48.72,72751.64,0.0,-0.99857,0.0,0.25035]
[1780303261392,48.72,72751.2,0.0,-0.99857,0.0,0.25022]
[1780303264413,48.72,72747.82,0.0,-0.99857,0.0,0.24924]
[1780303267434,48.72,72744.49,0.0,-0.99858,0.0,0.24828]
[1780303271464,48.72,72740.52,0.0,-0.99859,0.0,0.24714]
[1780303276498,48.72,72733.79,0.0,-0.9986,0.0,0.24522]
[1780303277506,48.72,72727.45,0.0,-0.99861,0.0,0.24342]
[1780303280527,48.72,72724.87,0.0,-0.99861,0.0,0.24269]
[1780303285562,48.72,72725.29,0.0,-0.99861,0.0,0.24281]
[1780303287576,48.72,72718.36,0.0,-0.99863,0.0,0.24086]
[1780303288583,48.72,72717.42,0.0,-0.99863,0.0,0.2406]
[1780303293618,48.72,72716.64,0.0,-0.99863,0.0,0.23995]
[1780303297646,48.72,72719.9,0.0,-0.99862,0.0,0.24086]
[1780303298653,48.72,72724.62,0.0,-0.99862,0.0,0.24219]
[1780303303688,48.72,72725.14,0.0,-0.99862,0.0,0.24234]
[1780303309732,48.72,72723.52,0.0,-0.99862,0.0,0.24188]
[1780303312757,48.72,72710.71,0.0,-0.99864,0.0,0.2383]
[1780303313764,48.72,72707.67,0.0,-0.99865,0.0,0.23746]
[1780303318800,48.72,72709.19,0.0,-0.99864,0.0,0.23788]
[1780303319807,48.72,72702.05,0.0,-0.99866,0.0,0.23591]
[1780303320814,48.72,72697.68,0.0,-0.99866,0.0,0.23471]
[1780303321821,48.72,72694.32,0.0,-0.99867,0.0,0.23379]
[1780303326856,48.72,72694.42,0.0,-0.99867,0.0,0.23381]
[1780303331980,48.72,72693.91,0.0,-0.99867,0.0,0.23367]
[1780303332222,48.72,72693.91,0.0,-0.99867,0.0,0.23367]
[1780303332265,48.72,72693.87,0.0,-0.99867,0.0,0.23366]
[1780303337933,48.72,72694.08,0.0,-0.99867,0.0,0.23372]
[1780303342968,48.72,72694.04,0.0,-0.99867,0.0,0.23371]
[1780303347016,48.72,72660.3,0.0,-0.99872,0.0,0.22466]
[1780303348288,48.72,72660.3,0.0,-0.99872,0.0,0.22466]
[1780303348373,48.72,72607.32,0.0,-0.99881,0.0,0.21106]
[1780303349022,48.72,72599.23,0.0,-0.99882,0.0,0.20905]
[1780303349655,48.72,72599.23,0.0,-0.99882,0.0,0.20905]
[1780303350029,48.72,72599.5,0.0,-0.99882,0.0,0.20912]
[1780303350492,48.72,72599.5,0.0,-0.99882,0.0,0.20912]
[1780303351036,48.72,72599.62,0.0,-0.99882,0.0,0.20877]
[1780303351640,48.72,72599.62,0.0,-0.99882,0.0,0.20877]
[1780303353222,48.72,72599.65,0.0,-0.99882,0.0,0.20878]
[1780303357090,48.72,72603.26,0.0,-0.99882,0.0,0.20967]
[1780303358095,48.72,72603.26,0.0,-0.99882,0.0,0.20967]
[1780303358126,48.72,72614.33,0.0,-0.9988,0.0,0.21243]
[1780303359367,48.72,72614.33,0.0,-0.9988,0.0,0.21243]
[1780303359423,48.72,72617.0,0.0,-0.9988,0.0,0.2131]
[1780303360109,48.72,72621.59,0.0,-0.99879,0.0,0.21426]
[1780303364137,48.72,72624.09,0.0,-0.99878,0.0,0.21489]
[1780303366151,48.72,72625.21,0.0,-0.99878,0.0,0.21518]
[1780303369172,48.72,72623.82,0.0,-0.99878,0.0,0.21483]
[1780303372374,48.72,72622.9,0.0,-0.99879,0.0,0.21459]
[1780303372383,48.72,72619.59,0.0,-0.99879,0.0,0.21376]
[1780303373200,48.72,72609.34,0.0,-0.99881,0.0,0.21118]
[1780303374207,48.72,72605.77,0.0,-0.99881,0.0,0.21029]
[1780303376221,48.72,72604.15,0.0,-0.99881,0.0,0.20989]
[1780303377228,48.72,72601.61,0.0,-0.99882,0.0,0.20926]
[1780303378470,48.72,72601.61,0.0,-0.99882,0.0,0.20926]
[1780303380249,48.72,72597.78,0.0,-0.99882,0.0,0.20831]
[1780303381256,48.72,72595.26,0.0,-0.99883,0.0,0.20769]
[1780303381657,48.72,72595.26,0.0,-0.99883,0.0,0.20769]
[1780303382288,48.72,72593.53,0.0,-0.99883,0.0,0.20727]
[1780303383282,48.72,72577.79,0.0,-0.99885,0.0,0.20343]
[1780303384289,48.72,72585.79,0.0,-0.99884,0.0,0.20537]
[1780303385295,48.72,72592.37,0.0,-0.99883,0.0,0.20698]
[1780303386303,48.72,72593.69,0.0,-0.99883,0.0,0.20731]
[1780303386567,48.72,72593.69,0.0,-0.99883,0.0,0.20731]
[1780303387310,48.72,72595.47,0.0,-0.99883,0.0,0.20774]
[1780303391341,48.72,72597.14,0.0,-0.99883,0.0,0.20816]
[1780303392348,48.72,72594.33,0.0,-0.99883,0.0,0.20746]
[1780303393355,48.72,72590.4,0.0,-0.99884,0.0,0.2065]
[1780303394362,48.72,72595.47,0.0,-0.99883,0.0,0.20774]
[1780303395369,48.72,72592.94,0.0,-0.99883,0.0,0.20712]
[1780303397382,48.72,72594.81,0.0,-0.99883,0.0,0.20758]
[1780303398390,48.72,72591.17,0.0,-0.99883,0.0,0.20669]
[1780303399397,48.72,72588.06,0.0,-0.99884,0.0,0.20593]
[1780303401411,48.72,72591.18,0.0,-0.99883,0.0,0.20669]
[1780303403424,48.72,72592.89,0.0,-0.99883,0.0,0.20711]
[1780303404432,48.72,72598.89,0.0,-0.99882,0.0,0.20859]
[1780303405439,48.72,72607.82,0.0,-0.99881,0.0,0.2108]
[1780303406445,48.72,72609.38,0.0,-0.99881,0.0,0.21119]
[1780303407453,48.72,72610.33,0.0,-0.99881,0.0,0.21143]
[1780303408460,48.72,72618.19,0.0,-0.99879,0.0,0.2134]
[1780303409467,48.72,72626.36,0.0,-0.99878,0.0,0.21547]
[1780303410473,48.72,72626.36,0.0,-0.99878,0.0,0.21547]
[1780303410474,48.72,72627.21,0.0,-0.99878,0.0,0.21569]
[1780303411481,48.72,72629.95,0.0,-0.99878,0.0,0.21599]
[1780303412490,48.72,72632.38,0.0,-0.99877,0.0,0.21661]
[1780303413497,48.72,72634.15,0.0,-0.99877,0.0,0.21707]
[1780303415511,48.72,72635.72,0.0,-0.99877,0.0,0.21747]
[1780303416474,48.72,72635.72,0.0,-0.99877,0.0,0.21747]
[1780303420546,48.72,72629.42,0.0,-0.99878,0.0,0.21586]
[1780303421553,48.72,72630.52,0.0,-0.99878,0.0,0.21614]
[1780303423566,48.72,72634.2,0.0,-0.99877,0.0,0.21708]
[1780303425581,48.72,72638.54,0.0,-0.99876,0.0,0.21819]
[1780303428602,48.72,72639.9,0.0,-0.99876,0.0,0.21854]
[1780303431623,48.72,72643.55,0.0,-0.99876,0.0,0.21948]
[1780303432630,48.72,72644.88,0.0,-0.99875,0.0,0.21983]
[1780303434724,48.72,72644.25,0.0,-0.99875,0.0,0.21966]
[1780303434776,48.72,72648.0,0.0,-0.99875,0.0,0.22064]
[1780303435653,48.72,72649.38,0.0,-0.99875,0.0,0.22099]
[1780303437667,48.72,72652.34,0.0,-0.99874,0.0,0.22176]
[1780303438674,48.72,72650.5,0.0,-0.99874,0.0,0.22129]
[1780303440688,48.72,72653.38,0.0,-0.99874,0.0,0.22204]
[1780303442702,48.72,72652.13,0.0,-0.99874,0.0,0.22171]
[1780303445446,48.72,72652.21,0.0,-0.99874,0.0,0.22173]
[1780303445470,48.72,72652.21,0.0,-0.99874,0.0,0.22173]
[1780303446471,48.72,72652.49,0.0,-0.99874,0.0,0.2218]
[1780303446477,48.72,72652.51,0.0,-0.99874,0.0,0.22181]
[1780303451765,48.72,72653.07,0.0,-0.99874,0.0,0.22196]
[1780303456800,48.72,72655.03,0.0,-0.99874,0.0,0.22247]
[1780303459021,48.72,72655.72,0.0,-0.99874,0.0,0.22265]
[1780303459219,48.72,72655.72,0.0,-0.99874,0.0,0.22265]
[1780303461276,48.72,72657.16,0.0,-0.99873,0.0,0.22302]
[1780303461471,48.72,72657.16,0.0,-0.99873,0.0,0.22302]
[1780303461547,48.72,72663.3,0.0,-0.99872,0.0,0.22464]
[1780303464036,48.72,72663.76,0.0,-0.99872,0.0,0.22476]
[1780303464220,48.72,72663.76,0.0,-0.99872,0.0,0.22476]
[1780303464410,48.72,72664.37,0.0,-0.99872,0.0,0.22492]
[1780303468884,48.72,72661.8,0.0,-0.99873,0.0,0.22424]
[1780303471582,48.72,72662.43,0.0,-0.99873,0.0,0.22441]
[1780303471719,48.72,72661.47,0.0,-0.99873,0.0,0.22416]
[1780303473128,48.72,72661.39,0.0,-0.99873,0.0,0.22373]
[1780303473219,48.72,72661.39,0.0,-0.99873,0.0,0.22373]
[1780303473270,48.72,72659.26,0.0,-0.99873,0.0,0.22317]
[1780303478954,48.72,72658.82,0.0,-0.99873,0.0,0.22306]
[1780303480330,48.72,72658.82,0.0,-0.99873,0.0,0.22306]
[1780303480471,48.72,72658.82,0.0,-0.99873,0.0,0.22306]
[1780303482982,48.72,72655.99,0.0,-0.99874,0.0,0.22232]
[1780303488082,48.72,72658.1,0.0,-0.99873,0.0,0.22287]
[1780303488220,48.72,72658.1,0.0,-0.99873,0.0,0.22287]
[1780303488414,48.72,72658.1,0.0,-0.99873,0.0,0.22287]
[1780303488473,48.72,72658.1,0.0,-0.99873,0.0,0.22287]
[1780303488549,48.72,72658.21,0.0,-0.99873,0.0,0.2229]
[1780303490033,48.72,72660.65,0.0,-0.99873,0.0,0.22354]
[1780303491040,48.72,72663.89,0.0,-0.99873,0.0,0.22439]
[1780303496075,48.72,72665.1,0.0,-0.99872,0.0,0.22471]
[1780303497790,48.72,72665.32,0.0,-0.99872,0.0,0.22477]
[1780303497975,48.72,72665.32,0.0,-0.99872,0.0,0.22477]
[1780303501111,48.72,72676.09,0.0,-0.99871,0.0,0.22763]
[1780303502134,48.72,72682.9,0.0,-0.99869,0.0,0.22945]
[1780303503138,48.72,72681.31,0.0,-0.9987,0.0,0.22902]
[1780303507168,48.72,72683.89,0.0,-0.99869,0.0,0.22972]
[1780303508630,48.72,72683.89,0.0,-0.99869,0.0,0.22972]
[1780303508721,48.72,72683.62,0.0,-0.99869,0.0,0.22964]
[1780303511624,48.72,72681.56,0.0,-0.9987,0.0,0.22909]
[1780303511719,48.72,72681.75,0.0,-0.9987,0.0,0.22914]
[1780303512204,48.72,72680.26,0.0,-0.9987,0.0,0.22874]
[1780303514218,48.72,72683.26,0.0,-0.99869,0.0,0.22955]
[1780303516100,48.72,72682.38,0.0,-0.9987,0.0,0.22931]
[1780303516218,48.72,72682.38,0.0,-0.9987,0.0,0.22931]
[1780303519252,48.72,72690.22,0.0,-0.99868,0.0,0.23142]
[1780303520652,48.72,72690.22,0.0,-0.99868,0.0,0.23142]
[1780303520721,48.72,72691.04,0.0,-0.99868,0.0,0.23165]
[1780303522068,48.72,72692.63,0.0,-0.99868,0.0,0.23208]
[1780303522219,48.72,72692.63,0.0,-0.99868,0.0,0.23208]
[1780303522274,48.72,72692.75,0.0,-0.99868,0.0,0.23211]
[1780303527599,48.72,72692.91,0.0,-0.99868,0.0,0.23215]
[1780303527719,48.72,72693.02,0.0,-0.99868,0.0,0.23218]
[1780303530330,48.72,72701.17,0.0,-0.99866,0.0,0.23441]
[1780303531336,48.72,72702.89,0.0,-0.99866,0.0,0.23446]
[1780303535261,48.72,72704.26,0.0,-0.99866,0.0,0.23483]
[1780303535470,48.72,72704.26,0.0,-0.99866,0.0,0.23483]
[1780303537379,48.72,72696.75,0.0,-0.99867,0.0,0.23278]
[1780303538387,48.72,72694.99,0.0,-0.99868,0.0,0.2323]
[1780303539161,48.72,72694.99,0.0,-0.99868,0.0,0.2323]
[1780303539220,48.72,72694.99,0.0,-0.99868,0.0,0.2323]
[1780303540182,48.72,72695.33,0.0,-0.99868,0.0,0.2324]
[1780303540220,48.72,72695.33,0.0,-0.99868,0.0,0.2324]
[1780303540401,48.72,72696.07,0.0,-0.99867,0.0,0.2326]
[1780303544443,48.72,72698.05,0.0,-0.99867,0.0,0.23314]
[1780303544481,48.72,72698.05,0.0,-0.99867,0.0,0.23314]
[1780303544482,48.72,72694.31,0.0,-0.99868,0.0,0.23212]
[1780303549418,48.72,72692.11,0.0,-0.99868,0.0,0.23152]
[1780303549471,48.72,72692.11,0.0,-0.99868,0.0,0.23152]
[1780303549615,48.72,72692.11,0.0,-0.99868,0.0,0.23152]
[1780303549719,48.72,72693.36,0.0,-0.99868,0.0,0.23186]
[1780303550473,48.72,72693.74,0.0,-0.99868,0.0,0.23196]
[1780303552488,48.72,72686.53,0.0,-0.99869,0.0,0.23001]
[1780303553495,48.72,72681.69,0.0,-0.9987,0.0,0.22871]
[1780303554502,48.72,72679.02,0.0,-0.9987,0.0,0.228]
[1780303554815,48.72,72679.02,0.0,-0.9987,0.0,0.228]
[1780303556036,48.72,72678.75,0.0,-0.9987,0.0,0.22793]
[1780303561190,48.72,72675.64,0.0,-0.99871,0.0,0.2271]
[1780303561219,48.72,72675.64,0.0,-0.99871,0.0,0.2271]
[1780303561718,48.72,72676.13,0.0,-0.99871,0.0,0.22723]
[1780303561969,48.72,72676.13,0.0,-0.99871,0.0,0.22723]
[1780303562561,48.72,72676.54,0.0,-0.99871,0.0,0.22734]
[1780303565581,48.72,72686.05,0.0,-0.99869,0.0,0.22988]
[1780303566589,48.72,72689.03,0.0,-0.99869,0.0,0.23069]
[1780303569630,48.72,72689.19,0.0,-0.99869,0.0,0.23073]
[1780303569720,48.72,72689.36,0.0,-0.99869,0.0,0.23078]
[1780303572631,48.72,72693.61,0.0,-0.99868,0.0,0.23193]
[1780303575502,48.72,72694.44,0.0,-0.99868,0.0,0.23215]
[1780303575719,48.72,72694.44,0.0,-0.99868,0.0,0.23215]
[1780303576130,48.72,72694.95,0.0,-0.99868,0.0,0.23229]
[1780303576220,48.72,72694.95,0.0,-0.99868,0.0,0.23229]
[1780303576659,48.72,72694.92,0.0,-0.99868,0.0,0.23228]
[1780303577666,48.72,72691.51,0.0,-0.99868,0.0,0.23136]
[1780303579907,48.72,72690.51,0.0,-0.99868,0.0,0.23109]
[1780303579971,48.72,72690.51,0.0,-0.99868,0.0,0.23109]
[1780303585721,48.72,72690.6,0.0,-0.99868,0.0,0.23111]
[1780303591721,48.72,72690.77,0.0,-0.99868,0.0,0.23116]
[1780303591973,48.72,72691.1,0.0,-0.99868,0.0,0.23125]
[1780303592639,48.72,72691.1,0.0,-0.99868,0.0,0.23125]
[1780303592720,48.72,72691.1,0.0,-0.99868,0.0,0.23125]
[1780303592716,48.72,72690.7,0.0,-0.99869,0.0,0.23073]
[1780303593782,48.72,72693.56,0.0,-0.99868,0.0,0.2315]
[1780303594791,48.72,72709.3,0.0,-0.99865,0.0,0.2358]
[1780303595798,48.72,72705.8,0.0,-0.99866,0.0,0.23484]
[1780303596805,48.72,72706.12,0.0,-0.99866,0.0,0.23492]
[1780303597945,48.72,72706.12,0.0,-0.99866,0.0,0.23492]
[1780303598105,48.72,72706.12,0.0,-0.99866,0.0,0.23492]
[1780303600919,48.72,72703.2,0.0,-0.99867,0.0,0.23412]
[1780303601959,48.72,72703.2,0.0,-0.99867,0.0,0.23412]
[1780303602030,48.72,72677.52,0.0,-0.99871,0.0,0.22719]
[1780303603870,48.72,72678.06,0.0,-0.99871,0.0,0.22733]
[1780303605049,48.72,72678.06,0.0,-0.99871,0.0,0.22733]
[1780303605149,48.72,72680.66,0.0,-0.9987,0.0,0.22803]
[1780303607901,48.72,72683.26,0.0,-0.9987,0.0,0.22872]
[1780303609383,48.72,72683.26,0.0,-0.9987,0.0,0.22872]
[1780303609395,48.72,72702.87,0.0,-0.99867,0.0,0.23403]
[1780303609916,48.72,72714.86,0.0,-0.99865,0.0,0.23733]
[1780303610923,48.72,72715.1,0.0,-0.99865,0.0,0.2374]
[1780303612716,48.72,72715.1,0.0,-0.99865,0.0,0.2374]
[1780303618979,48.72,72716.2,0.0,-0.99864,0.0,0.23771]
[1780303620993,48.72,72718.73,0.0,-0.99864,0.0,0.23841]
[1780303624176,48.72,72720.23,0.0,-0.99864,0.0,0.23883]
[1780303624220,48.72,72720.23,0.0,-0.99864,0.0,0.23883]
[1780303625029,48.72,72729.38,0.0,-0.99862,0.0,0.24139]
[1780303626033,48.72,72734.32,0.0,-0.99861,0.0,0.24278]
[1780303628049,48.72,72739.28,0.0,-0.9986,0.0,0.24418]
[1780303629055,48.72,72741.69,0.0,-0.9986,0.0,0.24487]
[1780303631007,48.72,72740.96,0.0,-0.9986,0.0,0.24466]
[1780303631224,48.72,72740.96,0.0,-0.9986,0.0,0.24466]
[1780303631325,48.72,72736.59,0.0,-0.99861,0.0,0.24342]
[1780303632078,48.72,72732.48,0.0,-0.99862,0.0,0.24226]
[1780303633740,48.72,72732.48,0.0,-0.99862,0.0,0.24226]
[1780303633085,48.72,72727.81,0.0,-0.99862,0.0,0.24094]
[1780303633974,48.72,72727.81,0.0,-0.99862,0.0,0.24094]
[1780303635016,48.72,72726.02,0.0,-0.99863,0.0,0.24044]
[1780303635219,48.72,72726.02,0.0,-0.99863,0.0,0.24044]
[1780303635321,48.72,72726.69,0.0,-0.99863,0.0,0.24063]
[1780303637503,48.72,72727.79,0.0,-0.99862,0.0,0.24094]
[1780303637720,48.72,72727.79,0.0,-0.99862,0.0,0.24094]
[1780303641141,48.72,72730.98,0.0,-0.99862,0.0,0.24184]
[1780303643151,48.72,72729.95,0.0,-0.99862,0.0,0.24155]
[1780303643222,48.72,72729.95,0.0,-0.99862,0.0,0.24155]
[1780303644447,48.72,72728.05,0.0,-0.99862,0.0,0.24101]
[1780303644473,48.72,72728.05,0.0,-0.99862,0.0,0.24101]
[1780303644548,48.72,72727.32,0.0,-0.99862,0.0,0.24081]
[1780303650205,48.72,72726.8,0.0,-0.99862,0.0,0.24066]
[1780303652595,48.72,72725.3,0.0,-0.99863,0.0,0.23981]
[1780303652721,48.72,72725.3,0.0,-0.99863,0.0,0.23981]
[1780303658262,48.72,72725.72,0.0,-0.99863,0.0,0.23993]
[1780303661854,48.72,72724.87,0.0,-0.99863,0.0,0.23969]
[1780303661973,48.72,72724.87,0.0,-0.99863,0.0,0.23969]
[1780303663181,48.72,72724.73,0.0,-0.99863,0.0,0.23965]
[1780303663223,48.72,72724.73,0.0,-0.99863,0.0,0.23965]
[1780303663297,48.72,72724.69,0.0,-0.99863,0.0,0.23964]
[1780303667984,48.72,72725.85,0.0,-0.99863,0.0,0.23997]
[1780303668219,48.72,72725.85,0.0,-0.99863,0.0,0.23997]
[1780303671353,48.72,72728.44,0.0,-0.99862,0.0,0.24069]
[1780303672360,48.72,72736.56,0.0,-0.99861,0.0,0.24298]
[1780303673104,48.72,72736.56,0.0,-0.99861,0.0,0.24298]
[1780303673221,48.72,72736.56,0.0,-0.99861,0.0,0.24298]
[1780303673367,48.72,72739.53,0.0,-0.99861,0.0,0.24382]
[1780303675016,48.72,72739.6,0.0,-0.99861,0.0,0.24384]
[1780303675224,48.72,72739.6,0.0,-0.99861,0.0,0.24384]
[1780303675381,48.72,72740.03,0.0,-0.9986,0.0,0.24396]
[1780303678211,48.72,72741.26,0.0,-0.9986,0.0,0.24431]
[1780303678219,48.72,72741.26,0.0,-0.9986,0.0,0.24431]
[1780303682430,48.72,72736.45,0.0,-0.99861,0.0,0.24295]
[1780303683436,48.72,72729.93,0.0,-0.99862,0.0,0.24111]
[1780303684444,48.72,72728.75,0.0,-0.99862,0.0,0.24078]
[1780303685293,48.72,72728.75,0.0,-0.99862,0.0,0.24078]
[1780303685471,48.72,72728.75,0.0,-0.99862,0.0,0.24078]
[1780303687099,48.72,72726.62,0.0,-0.99863,0.0,0.24018]
[1780303687221,48.72,72726.62,0.0,-0.99863,0.0,0.24018]
[1780303687465,48.72,72725.6,0.0,-0.99863,0.0,0.2399]
[1780303692500,48.72,72725.4,0.0,-0.99863,0.0,0.23984]
[1780303692898,48.72,72725.4,0.0,-0.99863,0.0,0.23984]
[1780303692969,48.72,72725.4,0.0,-0.99863,0.0,0.23984]
[1780303697538,48.72,72727.8,0.0,-0.99863,0.0,0.24051]
[1780303698173,48.72,72727.8,0.0,-0.99863,0.0,0.24051]
[1780303698223,48.72,72727.8,0.0,-0.99863,0.0,0.24051]
[1780303700063,48.72,72727.26,0.0,-0.99863,0.0,0.24036]
[1780303700221,48.72,72727.26,0.0,-0.99863,0.0,0.24036]
[1780303700559,48.72,72727.82,0.0,-0.99863,0.0,0.24052]
[1780303703580,48.72,72725.43,0.0,-0.99863,0.0,0.23985]
[1780303704453,48.72,72725.43,0.0,-0.99863,0.0,0.23985]
[1780303704470,48.72,72725.43,0.0,-0.99863,0.0,0.23985]
[1780303709622,48.72,72724.01,0.0,-0.99863,0.0,0.23945]
[1780303710444,48.72,72724.01,0.0,-0.99863,0.0,0.23945]
[1780303710470,48.72,72724.01,0.0,-0.99863,0.0,0.23945]
[1780303710628,48.72,72727.41,0.0,-0.99863,0.0,0.2404]
[1780303711636,48.72,72729.6,0.0,-0.99862,0.0,0.24059]
[1780303712419,48.72,72729.6,0.0,-0.99862,0.0,0.24059]
[1780303712474,48.72,72729.6,0.0,-0.99862,0.0,0.24059]
[1780303712643,48.72,72730.36,0.0,-0.99862,0.0,0.2408]
[1780303717713,48.72,72729.13,0.0,-0.99863,0.0,0.24046]
[1780303717720,48.72,72729.13,0.0,-0.99863,0.0,0.24046]
[1780303719694,48.72,72724.29,0.0,-0.99863,0.0,0.23911]
[1780303719888,48.72,72724.29,0.0,-0.99863,0.0,0.23911]
[1780303719972,48.72,72724.29,0.0,-0.99863,0.0,0.23911]
[1780303720701,48.72,72720.0,0.0,-0.99864,0.0,0.23791]
[1780303722345,48.72,72719.77,0.0,-0.99864,0.0,0.23785]
[1780303722472,48.72,72719.77,0.0,-0.99864,0.0,0.23785]
[1780303722837,48.72,72719.77,0.0,-0.99864,0.0,0.23785]
[1780303722715,48.72,72719.5,0.0,-0.99864,0.0,0.23777]
[1780303722971,48.72,72719.5,0.0,-0.99864,0.0,0.23777]
[1780303728757,48.72,72720.35,0.0,-0.99864,0.0,0.23801]
[1780303730251,48.72,72719.88,0.0,-0.99864,0.0,0.23788]
[1780303730470,48.72,72719.88,0.0,-0.99864,0.0,0.23788]
[1780303731502,48.72,72720.01,0.0,-0.99864,0.0,0.23791]
[1780303731720,48.72,72720.01,0.0,-0.99864,0.0,0.23791]
[1780303731778,48.72,72719.96,0.0,-0.99864,0.0,0.2379]
[1780303736813,48.72,72720.67,0.0,-0.99864,0.0,0.2381]
[1780303737696,48.72,72720.67,0.0,-0.99864,0.0,0.2381]
[1780303737720,48.72,72720.67,0.0,-0.99864,0.0,0.2381]
[1780303739834,48.72,72724.98,0.0,-0.99863,0.0,0.2393]
[1780303741974,48.72,72725.23,0.0,-0.99863,0.0,0.23937]
[1780303742219,48.72,72725.23,0.0,-0.99863,0.0,0.23937]
[1780303742855,48.72,72724.2,0.0,-0.99863,0.0,0.23908]
[1780303742945,48.72,72724.2,0.0,-0.99863,0.0,0.23908]
[1780303742971,48.72,72724.2,0.0,-0.99863,0.0,0.23908]
[1780303746883,48.72,72721.9,0.0,-0.99864,0.0,0.23844]
[1780303747432,48.72,72721.9,0.0,-0.99864,0.0,0.23844]
[1780303747470,48.72,72721.9,0.0,-0.99864,0.0,0.23844]
[1780303747483,48.72,72721.9,0.0,-0.99864,0.0,0.23844]
[1780303752925,48.72,72721.11,0.0,-0.99864,0.0,0.23822]
[1780303754131,48.72,72721.11,0.0,-0.99864,0.0,0.23822]
[1780303754219,48.72,72721.11,0.0,-0.99864,0.0,0.23822]
[1780303758279,48.72,72719.96,0.0,-0.99864,0.0,0.2379]
[1780303758470,48.72,72719.96,0.0,-0.99864,0.0,0.2379]
[1780303758544,48.72,72720.55,0.0,-0.99864,0.0,0.23806]
[1780303761054,48.72,72720.2,0.0,-0.99864,0.0,0.23797]
[1780303761219,48.72,72720.2,0.0,-0.99864,0.0,0.23797]
[1780303764642,48.72,72720.12,0.0,-0.99864,0.0,0.23795]
[1780303764729,48.72,72720.12,0.0,-0.99864,0.0,0.23795]
[1780303765009,48.72,72726.61,0.0,-0.99863,0.0,0.23975]
[1780303766350,48.72,72726.61,0.0,-0.99863,0.0,0.23975]
[1780303766470,48.72,72726.61,0.0,-0.99863,0.0,0.23975]
[1780303766571,48.72,72727.25,0.0,-0.99863,0.0,0.23993]
[1780303768030,48.72,72729.79,0.0,-0.99862,0.0,0.24064]
[1780303771051,48.72,72732.08,0.0,-0.99862,0.0,0.24086]
[1780303777715,48.72,72731.06,0.0,-0.99862,0.0,0.24057]
[1780303778721,48.72,72731.27,0.0,-0.99862,0.0,0.24063]
[1780303782712,48.72,72732.31,0.0,-0.99862,0.0,0.24092]
[1780303782722,48.72,72732.31,0.0,-0.99862,0.0,0.24092]
[1780303782796,48.72,72732.57,0.0,-0.99862,0.0,0.241]
[1780303785032,48.72,72733.94,0.0,-0.99862,0.0,0.24138]
[1780303785220,48.72,72733.94,0.0,-0.99862,0.0,0.24138]
[1780303789178,48.72,72727.98,0.0,-0.99863,0.0,0.23971]
[1780303790584,48.72,72727.98,0.0,-0.99863,0.0,0.23971]
[1780303790720,48.72,72727.98,0.0,-0.99863,0.0,0.23971]
[1780303790821,48.72,72727.02,0.0,-0.99863,0.0,0.23944]
[1780303791012,48.72,72727.02,0.0,-0.99863,0.0,0.23944]
[1780303791219,48.72,72727.02,0.0,-0.99863,0.0,0.23944]
[1780303792199,48.72,72724.17,0.0,-0.99864,0.0,0.23865]
[1780303794915,48.72,72723.73,0.0,-0.99864,0.0,0.23852]
[1780303804704,48.72,72724.53,0.0,-0.99864,0.0,0.23875]
[1780303804728,48.72,72724.53,0.0,-0.99864,0.0,0.23875]
[1780303804956,48.72,72724.53,0.0,-0.99864,0.0,0.23875]
[1780303804767,48.72,72724.25,0.0,-0.99864,0.0,0.23867]
[1780303804972,48.72,72724.25,0.0,-0.99864,0.0,0.23867]
[1780303810832,48.72,72724.8,0.0,-0.99864,0.0,0.23882]
[1780303810931,48.72,72724.8,0.0,-0.99864,0.0,0.23882]
[1780303810985,48.72,72724.8,0.0,-0.99864,0.0,0.23882]
[1780303811281,48.72,72724.8,0.0,-0.99864,0.0,0.23882]
[1780303811469,48.72,72724.8,0.0,-0.99864,0.0,0.23882]
[1780303818943,48.72,72723.8,0.0,-0.99864,0.0,0.23854]
[1780303818951,48.72,72723.48,0.0,-0.99864,0.0,0.23845]
[1780303819112,48.72,72723.48,0.0,-0.99864,0.0,0.23845]
[1780303819220,48.72,72723.48,0.0,-0.99864,0.0,0.23845]
[1780303820398,48.72,72717.7,0.0,-0.99865,0.0,0.23685]
[1780303821346,48.72,72717.7,0.0,-0.99865,0.0,0.23685]
[1780303821473,48.72,72717.7,0.0,-0.99865,0.0,0.23685]
[1780303821525,48.72,72717.7,0.0,-0.99865,0.0,0.23685]
[1780303821725,48.72,72717.7,0.0,-0.99865,0.0,0.23685]
[1780303821730,48.72,72713.08,0.0,-0.99866,0.0,0.23558]
[1780303825432,48.72,72710.91,0.0,-0.99866,0.0,0.23498]
[1780303827548,48.72,72710.6,0.0,-0.99866,0.0,0.23489]
[1780303827720,48.72,72710.6,0.0,-0.99866,0.0,0.23489]
[1780303827781,48.72,72709.69,0.0,-0.99866,0.0,0.23465]
[1780303827987,48.72,72709.69,0.0,-0.99866,0.0,0.23465]
[1780303828219,48.72,72709.69,0.0,-0.99866,0.0,0.23465]
[1780303831254,48.72,72708.44,0.0,-0.99866,0.0,0.2343]
[1780303834170,48.72,72707.75,0.0,-0.99867,0.0,0.23369]
[1780303834219,48.72,72707.75,0.0,-0.99867,0.0,0.23369]
[1780303834451,48.72,72707.75,0.0,-0.99867,0.0,0.23369]
[1780303834470,48.72,72707.75,0.0,-0.99867,0.0,0.23369]
[1780303834497,48.72,72707.8,0.0,-0.99867,0.0,0.23371]
[1780303839532,48.72,72707.87,0.0,-0.99867,0.0,0.23373]
[1780303843278,48.72,72708.95,0.0,-0.99866,0.0,0.23402]
[1780303843434,48.72,72708.95,0.0,-0.99866,0.0,0.23402]
[1780303843470,48.72,72708.95,0.0,-0.99866,0.0,0.23402]
[1780303843560,48.72,72708.99,0.0,-0.99866,0.0,0.23403]
[1780303847589,48.72,72712.21,0.0,-0.99866,0.0,0.23492]
[1780303848596,48.72,72730.27,0.0,-0.99863,0.0,0.23992]
[1780303849603,48.72,72731.46,0.0,-0.99863,0.0,0.24026]
[1780303850610,48.72,72726.69,0.0,-0.99863,0.0,0.23892]
[1780303852626,48.72,72723.56,0.0,-0.99864,0.0,0.23805]
[1780303853182,48.72,72723.56,0.0,-0.99864,0.0,0.23805]
[1780303853220,48.72,72723.56,0.0,-0.99864,0.0,0.23805]
[1780303853623,48.72,72723.56,0.0,-0.99864,0.0,0.23805]
[1780303853720,48.72,72723.56,0.0,-0.99864,0.0,0.23805]
[1780303853724,48.72,72722.12,0.0,-0.99864,0.0,0.23765]
[1780303859676,48.72,72721.39,0.0,-0.99864,0.0,0.23745]
[1780303861443,48.72,72720.31,0.0,-0.99865,0.0,0.23715]
[1780303861470,48.72,72720.31,0.0,-0.99865,0.0,0.23715]
[1780303861546,48.72,72720.31,0.0,-0.99865,0.0,0.23715]
[1780303861720,48.72,72720.31,0.0,-0.99865,0.0,0.23715]
[1780303861821,48.72,72720.1,0.0,-0.99865,0.0,0.23709]
[1780303865129,48.72,72719.58,0.0,-0.99865,0.0,0.23695]
[1780303865220,48.72,72719.58,0.0,-0.99865,0.0,0.23695]
[1780303865718,48.72,72718.68,0.0,-0.99865,0.0,0.2367]
[1780303868740,48.72,72727.01,0.0,-0.99863,0.0,0.23901]
[1780303869747,48.72,72727.18,0.0,-0.99863,0.0,0.23906]
[1780303870753,48.72,72723.23,0.0,-0.99864,0.0,0.23796]
[1780303871260,48.72,72723.23,0.0,-0.99864,0.0,0.23796]
[1780303871469,48.72,72723.23,0.0,-0.99864,0.0,0.23796]
[1780303876796,48.72,72720.59,0.0,-0.99865,0.0,0.23723]
[1780303877489,48.72,72720.59,0.0,-0.99865,0.0,0.23723]
[1780303877605,48.72,72720.59,0.0,-0.99865,0.0,0.23723]
[1780303877721,48.72,72720.59,0.0,-0.99865,0.0,0.23723]
[1780303877803,48.72,72720.51,0.0,-0.99865,0.0,0.23721]
[1780303880824,48.72,72725.33,0.0,-0.99864,0.0,0.23854]
[1780303881270,48.72,72725.33,0.0,-0.99864,0.0,0.23854]
[1780303881471,48.72,72725.33,0.0,-0.99864,0.0,0.23854]
[1780303881606,48.72,72725.33,0.0,-0.99864,0.0,0.23854]
[1780303881720,48.72,72725.33,0.0,-0.99864,0.0,0.23854]
[1780303881831,48.72,72728.8,0.0,-0.99863,0.0,0.23951]
[1780303882838,48.72,72724.29,0.0,-0.99864,0.0,0.23825]
[1780303888883,48.72,72723.47,0.0,-0.99864,0.0,0.23803]
[1780303893918,48.72,72720.3,0.0,-0.99865,0.0,0.23672]
[1780303894999,48.72,72720.3,0.0,-0.99865,0.0,0.23672]
[1780303894924,48.72,72716.82,0.0,-0.99865,0.0,0.23576]
[1780303895221,48.72,72716.82,0.0,-0.99865,0.0,0.23576]
[1780303895227,48.72,72716.82,0.0,-0.99865,0.0,0.23576]
[1780303895470,48.72,72716.82,0.0,-0.99865,0.0,0.23576]
[1780303895571,48.72,72716.82,0.0,-0.99865,0.0,0.23576]
[1780303900968,48.72,72716.89,0.0,-0.99865,0.0,0.23578]
[1780303906004,48.72,72716.46,0.0,-0.99865,0.0,0.23566]
[1780303908625,48.72,72715.35,0.0,-0.99866,0.0,0.23536]
[1780303908723,48.72,72715.35,0.0,-0.99866,0.0,0.23536]
[1780303913606,48.72,72716.9,0.0,-0.99865,0.0,0.23579]
[1780303913720,48.72,72716.9,0.0,-0.99865,0.0,0.23579]
[1780303914060,48.72,72716.83,0.0,-0.99865,0.0,0.23577]
[1780303916287,48.72,72716.0,0.0,-0.99866,0.0,0.23554]
[1780303916470,48.72,72716.0,0.0,-0.99866,0.0,0.23554]
[1780303921084,48.72,72715.07,0.0,-0.99866,0.0,0.23528]
[1780303921219,48.72,72714.92,0.0,-0.99866,0.0,0.23524]
[1780303921334,48.72,72714.92,0.0,-0.99866,0.0,0.23524]
[1780303921470,48.72,72714.92,0.0,-0.99866,0.0,0.23524]
[1780303921571,48.72,72719.22,0.0,-0.99865,0.0,0.23643]
[1780303925052,48.72,72719.84,0.0,-0.99865,0.0,0.2366]
[1780303925221,48.72,72719.42,0.0,-0.99865,0.0,0.23648]
[1780303927974,48.72,72719.43,0.0,-0.99865,0.0,0.23648]
[1780303928075,48.72,72719.46,0.0,-0.99865,0.0,0.23649]
[1780303933775,48.72,72719.86,0.0,-0.99865,0.0,0.2366]
[1780303933975,48.72,72719.86,0.0,-0.99865,0.0,0.2366]
[1780303934022,48.72,72719.86,0.0,-0.99865,0.0,0.2366]
[1780303934054,48.72,72718.46,0.0,-0.99865,0.0,0.23622]
[1780303934220,48.72,72718.46,0.0,-0.99865,0.0,0.23622]
[1780303938907,48.72,72715.41,0.0,-0.99866,0.0,0.23538]
[1780303938971,48.72,72715.41,0.0,-0.99866,0.0,0.23538]
[1780303941470,48.72,72716.24,0.0,-0.99866,0.0,0.2356]
[1780303941720,48.72,72716.24,0.0,-0.99866,0.0,0.2356]
[1780303941747,48.72,72716.25,0.0,-0.99865,0.0,0.23561]
[1780303950312,48.72,72715.82,0.0,-0.99866,0.0,0.23549]
[1780303955609,48.72,72716.73,0.0,-0.99866,0.0,0.23532]
[1780303955720,48.72,72716.73,0.0,-0.99866,0.0,0.23532]
[1780303956721,48.72,72716.93,0.0,-0.99866,0.0,0.23537]
[1780303959950,48.72,72717.03,0.0,-0.99866,0.0,0.2354]
[1780303959978,48.72,72717.03,0.0,-0.99866,0.0,0.2354]
[1780303960580,48.72,72717.69,0.0,-0.99865,0.0,0.23558]
[1780303960720,48.72,72717.69,0.0,-0.99865,0.0,0.23558]
[1780303960789,48.72,72721.73,0.0,-0.99865,0.0,0.2367]
[1780303961509,48.72,72721.73,0.0,-0.99865,0.0,0.2367]
[1780303961720,48.72,72721.73,0.0,-0.99865,0.0,0.2367]
[1780303961820,48.72,72727.69,0.0,-0.99864,0.0,0.23835]
[1780303963403,48.72,72729.36,0.0,-0.99863,0.0,0.23881]
[1780303965076,48.72,72729.36,0.0,-0.99863,0.0,0.23881]
[1780303964411,48.72,72726.12,0.0,-0.99864,0.0,0.23791]
[1780303965221,48.72,72726.12,0.0,-0.99864,0.0,0.23791]
[1780303965283,48.72,72726.12,0.0,-0.99864,0.0,0.23791]
[1780303965470,48.72,72726.12,0.0,-0.99864,0.0,0.23791]
[1780303965528,48.72,72722.71,0.0,-0.99865,0.0,0.23697]
[1780303970452,48.72,72720.92,0.0,-0.99865,0.0,0.23647]
[1780303975487,48.72,72719.97,0.0,-0.99865,0.0,0.23621]
[1780303980187,48.72,72721.0,0.0,-0.99865,0.0,0.2365]
[1780303980225,48.72,72721.0,0.0,-0.99865,0.0,0.2365]
[1780303980702,48.72,72721.0,0.0,-0.99865,0.0,0.2365]
[1780303980720,48.72,72721.0,0.0,-0.99865,0.0,0.2365]
[1780303980741,48.72,72724.58,0.0,-0.99864,0.0,0.23749]
[1780303981862,48.72,72724.58,0.0,-0.99864,0.0,0.23749]
[1780303982537,48.72,72722.82,0.0,-0.99865,0.0,0.237]
[1780303987572,48.72,72722.43,0.0,-0.99865,0.0,0.23689]
[1780303989156,48.72,72722.43,0.0,-0.99865,0.0,0.23689]
[1780303989222,48.72,72723.26,0.0,-0.99865,0.0,0.23712]
[1780303989528,48.72,72723.26,0.0,-0.99865,0.0,0.23712]
[1780303989720,48.72,72723.26,0.0,-0.99865,0.0,0.23712]
[1780303989789,48.72,72723.28,0.0,-0.99865,0.0,0.23713]
[1780303991600,48.72,72725.33,0.0,-0.99864,0.0,0.23769]
[1780303994010,48.72,72726.46,0.0,-0.99864,0.0,0.23801]
[1780303994070,48.72,72725.47,0.0,-0.99864,0.0,0.23773]
[1780303994211,48.72,72725.47,0.0,-0.99864,0.0,0.23773]
[1780303994306,48.72,72725.47,0.0,-0.99864,0.0,0.23773]
[1780303994471,48.72,72725.47,0.0,-0.99864,0.0,0.23773]
[1780303994621,48.72,72724.47,0.0,-0.99864,0.0,0.23746]
[1780303996635,48.72,72721.73,0.0,-0.99865,0.0,0.2367]
[1780303998955,48.72,72721.98,0.0,-0.99865,0.0,0.23677]
[1780303998971,48.72,72721.98,0.0,-0.99865,0.0,0.23677]
[1780303999493,48.72,72722.35,0.0,-0.99865,0.0,0.23687]
[1780303999720,48.72,72722.35,0.0,-0.99865,0.0,0.23687]
[1780303999820,48.72,72722.79,0.0,-0.99865,0.0,0.23699]
[1780304000953,48.72,72722.79,0.0,-0.99865,0.0,0.23699]
[1780304000971,48.72,72722.79,0.0,-0.99865,0.0,0.23699]
[1780304001071,48.72,72725.25,0.0,-0.99864,0.0,0.23767]
[1780304001670,48.72,72732.09,0.0,-0.99863,0.0,0.23958]
[1780304002677,48.72,72731.44,0.0,-0.99863,0.0,0.2394]
[1780304005204,48.72,72731.38,0.0,-0.99863,0.0,0.23938]
[1780304005222,48.72,72731.38,0.0,-0.99863,0.0,0.23938]
[1780304006040,48.72,72731.38,0.0,-0.99863,0.0,0.23938]
[1780304006135,48.72,72729.41,0.0,-0.99863,0.0,0.23883]
[1780304006220,48.72,72729.41,0.0,-0.99863,0.0,0.23883]
[1780304006705,48.72,72727.98,0.0,-0.99864,0.0,0.23843]
[1780304011740,48.72,72728.37,0.0,-0.99864,0.0,0.23811]
[1780304016353,48.72,72727.37,0.0,-0.99864,0.0,0.23784]
[1780304016470,48.72,72727.37,0.0,-0.99864,0.0,0.23784]
[1780304016628,48.72,72727.37,0.0,-0.99864,0.0,0.23784]
[1780304016722,48.72,72727.37,0.0,-0.99864,0.0,0.23784]
[1780304016774,48.72,72724.23,0.0,-0.99865,0.0,0.23697]
[1780304017782,48.72,72720.45,0.0,-0.99865,0.0,0.23592]
[1780304020945,48.72,72720.29,0.0,-0.99865,0.0,0.23588]
[1780304022063,48.72,72720.21,0.0,-0.99865,0.0,0.23585]
[1780304022072,48.72,72720.25,0.0,-0.99865,0.0,0.23587]
[1780304022219,48.72,72720.25,0.0,-0.99865,0.0,0.23587]
[1780304022419,48.72,72720.25,0.0,-0.99865,0.0,0.23587]
[1780304022471,48.72,72720.25,0.0,-0.99865,0.0,0.23587]
[1780304022817,48.72,72719.98,0.0,-0.99865,0.0,0.23579]
[1780304024831,48.72,72721.38,0.0,-0.99865,0.0,0.23618]
[1780304029866,48.72,72722.36,0.0,-0.99865,0.0,0.23645]
[1780304036592,48.72,72722.64,0.0,-0.99865,0.0,0.23653]
[1780304036700,48.72,72722.64,0.0,-0.99865,0.0,0.23653]
[1780304036719,48.72,72722.64,0.0,-0.99865,0.0,0.23653]
[1780304036915,48.72,72722.65,0.0,-0.99865,0.0,0.23653]
[1780304041950,48.72,72722.38,0.0,-0.99865,0.0,0.23645]
[1780304042617,48.72,72722.38,0.0,-0.99865,0.0,0.23645]
[1780304053040,48.72,72722.08,0.0,-0.99865,0.0,0.23637]
[1780304058075,48.72,72721.74,0.0,-0.99865,0.0,0.23628]
[1780304063110,48.72,72721.79,0.0,-0.99865,0.0,0.23629]
[1780304068145,48.72,72721.68,0.0,-0.99865,0.0,0.23626]
[1780304069901,48.72,72721.09,0.0,-0.99865,0.0,0.2361]
[1780304069970,48.72,72721.09,0.0,-0.99865,0.0,0.2361]
[1780304070160,48.72,72720.92,0.0,-0.99865,0.0,0.23605]
[1780304070315,48.72,72720.92,0.0,-0.99865,0.0,0.23605]
[1780304070471,48.72,72720.92,0.0,-0.99865,0.0,0.23605]
[1780304075897,48.72,72721.33,0.0,-0.99865,0.0,0.23574]
[1780304075904,48.72,72721.33,0.0,-0.99865,0.0,0.23574]
[1780304076167,48.72,72721.33,0.0,-0.99865,0.0,0.23574]
[1780304076220,48.72,72721.33,0.0,-0.99865,0.0,0.23574]
[1780304076240,48.72,72721.17,0.0,-0.99865,0.0,0.2357]
[1780304081241,48.72,72721.03,0.0,-0.99865,0.0,0.23566]
[1780304084095,48.72,72721.57,0.0,-0.99865,0.0,0.23581]
[1780304084220,48.72,72721.57,0.0,-0.99865,0.0,0.23581]
[1780304084261,48.72,72723.79,0.0,-0.99865,0.0,0.23642]
[1780304085971,48.72,72723.13,0.0,-0.99865,0.0,0.23624]
[1780304086072,48.72,72723.13,0.0,-0.99865,0.0,0.23624]
[1780304087088,48.72,72723.13,0.0,-0.99865,0.0,0.23624]
[1780304092129,48.72,72722.96,0.0,-0.99865,0.0,0.23619]
[1780304092221,48.72,72722.96,0.0,-0.99865,0.0,0.23619]
[1780304097353,48.72,72724.23,0.0,-0.99865,0.0,0.23654]
[1780304102388,48.72,72724.55,0.0,-0.99865,0.0,0.23663]
[1780304105932,48.72,72724.97,0.0,-0.99865,0.0,0.23675]
[1780304105974,48.72,72724.97,0.0,-0.99865,0.0,0.23675]
[1780304106627,48.72,72727.31,0.0,-0.99864,0.0,0.23739]
[1780304106719,48.72,72727.31,0.0,-0.99864,0.0,0.23739]
[1780304106820,48.72,72727.99,0.0,-0.99864,0.0,0.23758]
[1780304107837,48.72,72727.99,0.0,-0.99864,0.0,0.23758]
[1780304114135,48.72,72728.08,0.0,-0.99864,0.0,0.23761]
[1780304114221,48.72,72728.08,0.0,-0.99864,0.0,0.23761]
[1780304114294,48.72,72724.54,0.0,-0.99865,0.0,0.23663]
[1780304114472,48.72,72722.02,0.0,-0.99865,0.0,0.23593]
[1780304119710,48.72,72721.97,0.0,-0.99865,0.0,0.23592]
[1780304121015,48.72,72721.97,0.0,-0.99865,0.0,0.23592]
[1780304121220,48.72,72721.97,0.0,-0.99865,0.0,0.23592]
[1780304121523,48.72,72722.05,0.0,-0.99865,0.0,0.23594]
[1780304121719,48.72,72722.05,0.0,-0.99865,0.0,0.23594]
[1780304121740,48.72,72721.77,0.0,-0.99865,0.0,0.23586]
[1780304126316,48.72,72724.14,0.0,-0.99865,0.0,0.23652]
[1780304126470,48.72,72724.14,0.0,-0.99865,0.0,0.23652]
[1780304128844,48.72,72724.09,0.0,-0.99865,0.0,0.2365]
[1780304131146,48.72,72723.97,0.0,-0.99865,0.0,0.23647]
[1780304131219,48.72,72723.97,0.0,-0.99865,0.0,0.23647]
[1780304131294,48.72,72726.66,0.0,-0.99865,0.0,0.23679]
[1780304131529,48.72,72726.66,0.0,-0.99865,0.0,0.23679]
[1780304131725,48.72,72726.66,0.0,-0.99865,0.0,0.23679]
[1780304131827,48.72,72727.0,0.0,-0.99865,0.0,0.23688]
[1780304137236,48.72,72726.3,0.0,-0.99865,0.0,0.23669]
[1780304137469,48.72,72728.47,0.0,-0.99864,0.0,0.23729]
[1780304142669,48.72,72729.29,0.0,-0.99864,0.0,0.23752]
[1780304144583,48.72,72729.66,0.0,-0.99864,0.0,0.23762]
[1780304144719,48.72,72729.66,0.0,-0.99864,0.0,0.23762]
[1780304144722,48.72,72735.04,0.0,-0.99863,0.0,0.23912]
[1780304145419,48.72,72735.04,0.0,-0.99863,0.0,0.23912]
[1780304145470,48.72,72735.04,0.0,-0.99863,0.0,0.23912]
[1780304145705,48.72,72735.63,0.0,-0.99863,0.0,0.23928]
[1780304147997,48.72,72736.57,0.0,-0.99863,0.0,0.23955]
[1780304148219,48.72,72736.57,0.0,-0.99863,0.0,0.23955]
[1780304153988,48.72,72736.61,0.0,-0.99863,0.0,0.23956]
[1780304154220,48.72,72736.61,0.0,-0.99863,0.0,0.23956]
[1780304154296,48.72,72736.64,0.0,-0.99863,0.0,0.23957]
[1780304157789,48.72,72740.54,0.0,-0.99862,0.0,0.24066]
[1780304158663,48.72,72740.54,0.0,-0.99862,0.0,0.24066]
[1780304158719,48.72,72740.54,0.0,-0.99862,0.0,0.24066]
[1780304158797,48.72,72743.48,0.0,-0.99862,0.0,0.24149]
[1780304163279,48.72,72744.55,0.0,-0.99862,0.0,0.24179]
[1780304163344,48.72,72749.33,0.0,-0.99861,0.0,0.24314]
[1780304163471,48.72,72749.33,0.0,-0.99861,0.0,0.24314]
[1780304163831,48.72,72752.19,0.0,-0.9986,0.0,0.24395]
[1780304164540,48.72,72752.19,0.0,-0.9986,0.0,0.24395]
[1780304164723,48.72,72752.19,0.0,-0.9986,0.0,0.24395]
[1780304164840,48.72,72753.01,0.0,-0.9986,0.0,0.24418]
[1780304169711,48.72,72751.92,0.0,-0.9986,0.0,0.24387]
[1780304169719,48.72,72751.92,0.0,-0.9986,0.0,0.24387]
[1780304171469,48.72,72751.92,0.0,-0.9986,0.0,0.24387]
[1780304172196,48.72,72752.01,0.0,-0.9986,0.0,0.2439]
[1780304174760,48.72,72749.79,0.0,-0.99861,0.0,0.24327]
[1780304174971,48.72,72749.79,0.0,-0.99861,0.0,0.24327]
[1780304175325,48.72,72749.79,0.0,-0.99861,0.0,0.24327]
[1780304175470,48.72,72749.24,0.0,-0.99861,0.0,0.24311]
[1780304175916,48.72,72749.01,0.0,-0.99861,0.0,0.24305]
[1780304178896,48.72,72749.69,0.0,-0.99861,0.0,0.24324]
[1780304178970,48.72,72749.69,0.0,-0.99861,0.0,0.24324]
[1780304184979,48.72,72751.59,0.0,-0.9986,0.0,0.24378]
[1780304188392,48.72,72752.5,0.0,-0.9986,0.0,0.24404]
[1780304188470,48.72,72752.5,0.0,-0.9986,0.0,0.24404]
[1780304188989,48.72,72752.5,0.0,-0.9986,0.0,0.24404]
[1780304189220,48.72,72752.5,0.0,-0.9986,0.0,0.24404]
[1780304189280,48.72,72752.45,0.0,-0.9986,0.0,0.24402]
[1780304192028,48.72,72754.95,0.0,-0.9986,0.0,0.2443]
[1780304193429,48.72,72755.16,0.0,-0.9986,0.0,0.24436]
[1780304193471,48.72,72755.16,0.0,-0.9986,0.0,0.24436]
[1780304197793,48.72,72756.58,0.0,-0.9986,0.0,0.24476]
[1780304197969,48.72,72756.58,0.0,-0.9986,0.0,0.24476]
[1780304198070,48.72,72758.9,0.0,-0.99859,0.0,0.24542]
[1780304198550,48.72,72758.9,0.0,-0.99859,0.0,0.24542]
[1780304198720,48.72,72758.9,0.0,-0.99859,0.0,0.24542]
[1780304199077,48.72,72758.53,0.0,-0.99859,0.0,0.24532]
[1780304202130,48.72,72759.02,0.0,-0.99859,0.0,0.24546]
[1780304205362,48.72,72761.64,0.0,-0.99859,0.0,0.24621]
[1780304207135,48.72,72768.29,0.0,-0.99858,0.0,0.24812]
[1780304208224,48.72,72768.29,0.0,-0.99858,0.0,0.24812]
[1780304208300,48.72,72768.29,0.0,-0.99858,0.0,0.24812]
[1780304208297,48.72,72770.36,0.0,-0.99857,0.0,0.24872]
[1780304208469,48.72,72770.36,0.0,-0.99857,0.0,0.24872]
[1780304209649,48.72,72770.85,0.0,-0.99857,0.0,0.24886]
[1780304209720,48.72,72770.85,0.0,-0.99857,0.0,0.24886]
[1780304210156,48.72,72771.91,0.0,-0.99857,0.0,0.24917]
[1780304215191,48.72,72774.93,0.0,-0.99856,0.0,0.25004]
[1780304220229,48.72,72776.84,0.0,-0.99856,0.0,0.2506]
[1780304221235,48.72,72773.51,0.0,-0.99857,0.0,0.24963]
[1780304222304,48.72,72773.51,0.0,-0.99857,0.0,0.24963]
[1780304222321,48.72,72773.68,0.0,-0.99857,0.0,0.24968]
[1780304222472,48.72,72773.68,0.0,-0.99857,0.0,0.24968]
[1780304223249,48.72,72785.13,0.0,-0.99855,0.0,0.25302]
[1780304224255,48.72,72789.16,0.0,-0.99854,0.0,0.2542]
[1780304227022,48.72,72789.48,0.0,-0.99854,0.0,0.2543]
[1780304229290,48.72,72792.12,0.0,-0.99853,0.0,0.25508]
[1780304230708,48.72,72792.46,0.0,-0.99853,0.0,0.25518]
[1780304230720,48.72,72792.46,0.0,-0.99853,0.0,0.25518]
[1780304231350,48.72,72798.29,0.0,-0.99852,0.0,0.2569]
[1780304232001,48.72,72798.29,0.0,-0.99852,0.0,0.2569]
[1780304232323,48.72,72806.83,0.0,-0.99851,0.0,0.25945]
[1780304233330,48.72,72806.74,0.0,-0.99851,0.0,0.25943]
[1780304234244,48.72,72806.74,0.0,-0.99851,0.0,0.25943]
[1780304234337,48.72,72802.56,0.0,-0.99851,0.0,0.25818]
[1780304234805,48.72,72802.56,0.0,-0.99851,0.0,0.25818]
[1780304236363,48.72,72810.97,0.0,-0.9985,0.0,0.2607]
[1780304237370,48.72,72811.4,0.0,-0.9985,0.0,0.26083]
[1780304238377,48.72,72818.51,0.0,-0.99848,0.0,0.26298]
[1780304238725,48.72,72818.51,0.0,-0.99848,0.0,0.26298]
[1780304239383,48.72,72819.34,0.0,-0.99848,0.0,0.26323]
[1780304240958,48.72,72819.38,0.0,-0.99848,0.0,0.26324]
[1780304240978,48.72,72819.38,0.0,-0.99848,0.0,0.26324]
[1780304242405,48.72,72825.23,0.0,-0.99847,0.0,0.26502]
[1780304244419,48.72,72822.1,0.0,-0.99848,0.0,0.26407]
[1780304245426,48.72,72819.77,0.0,-0.99848,0.0,0.26336]
[1780304248686,48.72,72818.35,0.0,-0.99848,0.0,0.26293]
[1780304248721,48.72,72818.35,0.0,-0.99848,0.0,0.26293]
[1780304249235,48.72,72818.35,0.0,-0.99848,0.0,0.26293]
[1780304249317,48.72,72818.35,0.0,-0.99848,0.0,0.26293]
[1780304249473,48.72,72818.35,0.0,-0.99848,0.0,0.26293]
[1780304253482,48.72,72821.89,0.0,-0.99848,0.0,0.26354]
[1780304254489,48.72,72825.39,0.0,-0.99847,0.0,0.26461]
[1780304256483,48.72,72825.55,0.0,-0.99847,0.0,0.26466]
[1780304256586,48.72,72825.55,0.0,-0.99847,0.0,0.26466]
[1780304256722,48.72,72825.55,0.0,-0.99847,0.0,0.26466]
[1780304256824,48.72,72825.59,0.0,-0.99847,0.0,0.26467]
[1780304260531,48.72,72822.47,0.0,-0.99848,0.0,0.26372]
[1780304262545,48.72,72816.19,0.0,-0.99849,0.0,0.26181]
[1780304263552,48.72,72807.54,0.0,-0.99851,0.0,0.25921]
[1780304264984,48.72,72807.54,0.0,-0.99851,0.0,0.25921]
[1780304265199,48.72,72807.54,0.0,-0.99851,0.0,0.25921]
[1780304265224,48.72,72807.54,0.0,-0.99851,0.0,0.25921]
[1780304265325,48.72,72805.7,0.0,-0.99851,0.0,0.25866]
[1780304266573,48.72,72803.19,0.0,-0.99852,0.0,0.25791]
[1780304271608,48.72,72804.59,0.0,-0.99851,0.0,0.25833]
[1780304273622,48.72,72807.33,0.0,-0.99851,0.0,0.25915]
[1780304275888,48.72,72808.33,0.0,-0.99851,0.0,0.25945]
[1780304275975,48.72,72808.33,0.0,-0.99851,0.0,0.25945]
[1780304276076,48.72,72808.33,0.0,-0.99851,0.0,0.25945]
[1780304276223,48.72,72808.33,0.0,-0.99851,0.0,0.25945]
[1780304276325,48.72,72808.36,0.0,-0.99851,0.0,0.25946]
[1780304278657,48.72,72811.75,0.0,-0.9985,0.0,0.26048]
[1780304279664,48.72,72817.46,0.0,-0.99849,0.0,0.2622]
[1780304281119,48.72,72817.46,0.0,-0.99849,0.0,0.2622]
[1780304281222,48.72,72817.46,0.0,-0.99849,0.0,0.2622]
[1780304281473,48.72,72817.46,0.0,-0.99849,0.0,0.2622]
[1780304281322,48.72,72818.08,0.0,-0.99849,0.0,0.26239]
[1780304284019,48.72,72816.13,0.0,-0.99849,0.0,0.2618]
[1780304284022,48.72,72816.13,0.0,-0.99849,0.0,0.2618]
[1780304284220,48.72,72816.13,0.0,-0.99849,0.0,0.2618]
[1780304284235,48.72,72816.54,0.0,-0.99849,0.0,0.26192]
[1780304287734,48.72,72818.97,0.0,-0.99849,0.0,0.26266]
[1780304288741,48.72,72826.79,0.0,-0.99847,0.0,0.26504]
[1780304289748,48.72,72830.35,0.0,-0.99846,0.0,0.26613]
[1780304291167,48.72,72830.35,0.0,-0.99846,0.0,0.26613]
[1780304291219,48.72,72830.35,0.0,-0.99846,0.0,0.26613]
[1780304291231,48.72,72830.35,0.0,-0.99846,0.0,0.26613]
[1780304291469,48.72,72830.35,0.0,-0.99846,0.0,0.26613]
[1780304291268,48.72,72830.64,0.0,-0.99846,0.0,0.26622]
[1780304294783,48.72,72827.93,0.0,-0.99847,0.0,0.26539]
[1780304295697,48.72,72827.93,0.0,-0.99847,0.0,0.26539]
[1780304295721,48.72,72827.93,0.0,-0.99847,0.0,0.26539]
[1780304295791,48.72,72828.43,0.0,-0.99847,0.0,0.26554]
[1780304296576,48.72,72828.43,0.0,-0.99847,0.0,0.26554]
[1780304296719,48.72,72828.43,0.0,-0.99847,0.0,0.26554]
[1780304301713,48.72,72828.56,0.0,-0.99847,0.0,0.26558]
[1780304301722,48.72,72828.56,0.0,-0.99847,0.0,0.26558]
[1780304301833,48.72,72828.59,0.0,-0.99847,0.0,0.26559]
[1780304306868,48.72,72827.08,0.0,-0.99847,0.0,0.26513]
[1780304307811,48.72,72827.08,0.0,-0.99847,0.0,0.26513]
[1780304307891,48.72,72827.08,0.0,-0.99847,0.0,0.26513]
[1780304307970,48.72,72827.08,0.0,-0.99847,0.0,0.26513]
[1780304308016,48.72,72826.96,0.0,-0.99847,0.0,0.26509]
[1780304313600,48.72,72828.05,0.0,-0.99847,0.0,0.26496]
[1780304313616,48.72,72828.05,0.0,-0.99847,0.0,0.26496]
[1780304313719,48.72,72828.05,0.0,-0.99847,0.0,0.26496]
[1780304313917,48.72,72826.34,0.0,-0.99847,0.0,0.26444]
[1780304315931,48.72,72823.64,0.0,-0.99848,0.0,0.26361]
[1780304321249,48.72,72823.52,0.0,-0.99848,0.0,0.26358]
[1780304321291,48.72,72823.52,0.0,-0.99848,0.0,0.26358]
[1780304321469,48.72,72823.52,0.0,-0.99848,0.0,0.26358]
[1780304321496,48.72,72823.26,0.0,-0.99848,0.0,0.2635]
[1780304326018,48.72,72824.85,0.0,-0.99848,0.0,0.26398]
[1780304326023,48.72,72824.85,0.0,-0.99848,0.0,0.26398]
[1780304326219,48.72,72824.85,0.0,-0.99848,0.0,0.26398]
[1780304326320,48.72,72825.68,0.0,-0.99848,0.0,0.26423]
[1780304332045,48.72,72826.28,0.0,-0.99847,0.0,0.26442]
[1780304335067,48.72,72823.93,0.0,-0.99848,0.0,0.2637]
[1780304335577,48.72,72823.93,0.0,-0.99848,0.0,0.2637]
[1780304335637,48.72,72823.93,0.0,-0.99848,0.0,0.2637]
[1780304335720,48.72,72823.93,0.0,-0.99848,0.0,0.2637]
[1780304336074,48.72,72822.61,0.0,-0.99848,0.0,0.2633]
[1780304337080,48.72,72816.63,0.0,-0.99849,0.0,0.26149]
[1780304339212,48.72,72815.88,0.0,-0.99849,0.0,0.26126]
[1780304339217,48.72,72815.88,0.0,-0.99849,0.0,0.26126]
[1780304339230,48.72,72815.88,0.0,-0.99849,0.0,0.26126]
[1780304339470,48.72,72815.88,0.0,-0.99849,0.0,0.26126]
[1780304339264,48.72,72815.68,0.0,-0.99849,0.0,0.2612]
[1780304342116,48.72,72813.49,0.0,-0.9985,0.0,0.26054]
[1780304344520,48.72,72811.89,0.0,-0.9985,0.0,0.26006]
[1780304344130,48.72,72805.8,0.0,-0.99851,0.0,0.25824]
[1780304344719,48.72,72805.8,0.0,-0.99851,0.0,0.25824]
[1780304345410,48.72,72805.8,0.0,-0.99851,0.0,0.25824]
[1780304345472,48.72,72805.8,0.0,-0.99851,0.0,0.25824]
[1780304345512,48.72,72800.49,0.0,-0.99852,0.0,0.25665]
[1780304351179,48.72,72798.84,0.0,-0.99853,0.0,0.25616]
[1780304354790,48.72,72798.93,0.0,-0.99853,0.0,0.25619]
[1780304354972,48.72,72798.93,0.0,-0.99853,0.0,0.25619]
[1780304355000,48.72,72798.93,0.0,-0.99853,0.0,0.25619]
[1780304355222,48.72,72798.93,0.0,-0.99853,0.0,0.25619]
[1780304355318,48.72,72798.6,0.0,-0.99853,0.0,0.25609]
[1780304360992,48.72,72798.18,0.0,-0.99853,0.0,0.25597]
[1780304361003,48.72,72798.18,0.0,-0.99853,0.0,0.25597]
[1780304361219,48.72,72798.18,0.0,-0.99853,0.0,0.25597]
[1780304361250,48.72,72798.33,0.0,-0.99853,0.0,0.25601]
[1780304366284,48.72,72798.18,0.0,-0.99853,0.0,0.25597]
[1780304367163,48.72,72798.18,0.0,-0.99853,0.0,0.25597]
[1780304367220,48.72,72798.18,0.0,-0.99853,0.0,0.25597]
[1780304367336,48.72,72798.18,0.0,-0.99853,0.0,0.25597]
[1780304367470,48.72,72798.18,0.0,-0.99853,0.0,0.25597]
[1780304367572,48.72,72797.77,0.0,-0.99853,0.0,0.25585]
[1780304373333,48.72,72800.74,0.0,-0.99852,0.0,0.25628]
[1780304374341,48.72,72804.61,0.0,-0.99852,0.0,0.25743]
[1780304375348,48.72,72807.86,0.0,-0.99851,0.0,0.2584]
[1780304375688,48.72,72807.86,0.0,-0.99851,0.0,0.2584]
[1780304375719,48.72,72807.86,0.0,-0.99851,0.0,0.2584]
[1780304375936,48.72,72807.86,0.0,-0.99851,0.0,0.2584]
[1780304375971,48.72,72807.86,0.0,-0.99851,0.0,0.2584]
[1780304376355,48.72,72808.94,0.0,-0.99851,0.0,0.25872]
[1780304379376,48.72,72805.19,0.0,-0.99852,0.0,0.2576]
[1780304380500,48.72,72805.19,0.0,-0.99852,0.0,0.2576]
[1780304380595,48.72,72804.89,0.0,-0.99852,0.0,0.25751]
[1780304380719,48.72,72804.89,0.0,-0.99852,0.0,0.25751]
[1780304382397,48.72,72805.09,0.0,-0.99852,0.0,0.25757]
[1780304387432,48.72,72805.0,0.0,-0.99852,0.0,0.25754]
[1780304392469,48.72,72805.8,0.0,-0.99852,0.0,0.25778]
[1780304393476,48.72,72809.38,0.0,-0.99851,0.0,0.25885]
[1780304394825,48.72,72809.66,0.0,-0.99851,0.0,0.25893]
[1780304394971,48.72,72809.66,0.0,-0.99851,0.0,0.25893]
[1780304395176,48.72,72809.66,0.0,-0.99851,0.0,0.25893]
[1780304395220,48.72,72809.66,0.0,-0.99851,0.0,0.25893]
[1780304395490,48.72,72809.62,0.0,-0.99851,0.0,0.25892]
[1780304400526,48.72,72809.7,0.0,-0.99851,0.0,0.25895]
[1780304401533,48.72,72816.54,0.0,-0.9985,0.0,0.261]
[1780304402540,48.72,72820.93,0.0,-0.99849,0.0,0.26233]
[1780304404210,48.72,72820.77,0.0,-0.99849,0.0,0.26228]
[1780304404219,48.72,72820.77,0.0,-0.99849,0.0,0.26228]
[1780304404561,48.72,72820.77,0.0,-0.99849,0.0,0.26228]
[1780304404554,48.72,72818.15,0.0,-0.99849,0.0,0.26149]
[1780304404720,48.72,72818.15,0.0,-0.99849,0.0,0.26149]
[1780304409596,48.72,72815.6,0.0,-0.9985,0.0,0.26072]
[1780304410318,48.72,72815.6,0.0,-0.9985,0.0,0.26072]
[1780304410471,48.72,72815.6,0.0,-0.9985,0.0,0.26072]
[1780304410537,48.72,72815.6,0.0,-0.9985,0.0,0.26072]
[1780304410603,48.72,72814.88,0.0,-0.9985,0.0,0.2605]
[1780304410725,48.72,72814.88,0.0,-0.9985,0.0,0.2605]
[1780304416544,48.72,72816.13,0.0,-0.9985,0.0,0.26088]
[1780304417542,48.72,72816.56,0.0,-0.9985,0.0,0.26101]
[1780304417701,48.72,72816.66,0.0,-0.9985,0.0,0.26104]
[1780304417721,48.72,72816.66,0.0,-0.9985,0.0,0.26104]
[1780304417802,48.72,72816.6,0.0,-0.9985,0.0,0.26102]
[1780304423002,48.72,72817.61,0.0,-0.99849,0.0,0.26133]
[1780304423222,48.72,72817.61,0.0,-0.99849,0.0,0.26133]
[1780304423470,48.72,72817.61,0.0,-0.99849,0.0,0.26133]
[1780304423539,48.72,72817.44,0.0,-0.99849,0.0,0.26127]
[1780304429517,48.72,72818.27,0.0,-0.99849,0.0,0.26152]
[1780304429618,48.72,72820.22,0.0,-0.99849,0.0,0.26211]
[1780304429693,48.72,72820.22,0.0,-0.99849,0.0,0.26211]
[1780304429720,48.72,72820.22,0.0,-0.99849,0.0,0.26211]
[1780304429737,48.72,72820.27,0.0,-0.99849,0.0,0.26213]
[1780304434772,48.72,72820.55,0.0,-0.99849,0.0,0.26175]
[1780304437904,48.72,72820.66,0.0,-0.99849,0.0,0.26179]
[1780304437971,48.72,72820.66,0.0,-0.99849,0.0,0.26179]
[1780304438065,48.72,72820.66,0.0,-0.99849,0.0,0.26179]
[1780304438221,48.72,72820.66,0.0,-0.99849,0.0,0.26179]
[1780304438322,48.72,72821.05,0.0,-0.99849,0.0,0.26191]
[1780304440814,48.72,72822.99,0.0,-0.99849,0.0,0.26249]
[1780304442587,48.72,72822.99,0.0,-0.99849,0.0,0.26249]
[1780304442719,48.72,72822.98,0.0,-0.99849,0.0,0.26249]
[1780304443763,48.72,72823.55,0.0,-0.99848,0.0,0.26266]
[1780304443972,48.72,72823.55,0.0,-0.99848,0.0,0.26266]
[1780304444073,48.72,72823.69,0.0,-0.99848,0.0,0.26271]
[1780304448304,48.72,72823.12,0.0,-0.99849,0.0,0.26253]
[1780304448469,48.72,72823.12,0.0,-0.99849,0.0,0.26253]
[1780304453908,48.72,72824.92,0.0,-0.99848,0.0,0.26308]
[1780304454916,48.72,72827.45,0.0,-0.99848,0.0,0.26385]
[1780304455923,48.72,72831.0,0.0,-0.99847,0.0,0.26493]
[1780304457281,48.72,72831.0,0.0,-0.99847,0.0,0.26493]
[1780304457453,48.72,72831.0,0.0,-0.99847,0.0,0.26493]
[1780304457471,48.72,72831.0,0.0,-0.99847,0.0,0.26493]
[1780304457525,48.72,72830.43,0.0,-0.99847,0.0,0.26476]
[1780304460961,48.72,72832.36,0.0,-0.99847,0.0,0.26535]
[1780304465996,48.72,72832.81,0.0,-0.99847,0.0,0.26548]
[1780304468244,48.72,72832.5,0.0,-0.99847,0.0,0.26539]
[1780304468469,48.72,72832.5,0.0,-0.99847,0.0,0.26539]
[1780304470085,48.72,72831.96,0.0,-0.99847,0.0,0.26522]
[1780304470220,48.72,72831.96,0.0,-0.99847,0.0,0.26522]
[1780304470322,48.72,72832.72,0.0,-0.99847,0.0,0.26546]
[1780304474068,48.72,72844.06,0.0,-0.99845,0.0,0.26895]
[1780304475645,48.72,72844.06,0.0,-0.99845,0.0,0.26895]
[1780304475068,48.72,72860.41,0.0,-0.99841,0.0,0.27405]
[1780304475912,48.72,72860.41,0.0,-0.99841,0.0,0.27405]
[1780304476076,48.72,72866.21,0.0,-0.9984,0.0,0.27589]
[1780304477084,48.72,72868.33,0.0,-0.9984,0.0,0.27656]
[1780304478091,48.72,72868.15,0.0,-0.9984,0.0,0.2765]
[1780304478832,48.72,72868.15,0.0,-0.9984,0.0,0.2765]
[1780304479098,48.72,72867.91,0.0,-0.9984,0.0,0.27642]
[1780304481112,48.72,72865.44,0.0,-0.9984,0.0,0.27564]
[1780304486147,48.72,72865.95,0.0,-0.9984,0.0,0.2758]
[1780304488162,48.72,72861.58,0.0,-0.99841,0.0,0.27442]
[1780304489169,48.72,72858.43,0.0,-0.99842,0.0,0.27343]
[1780304492190,48.72,72855.23,0.0,-0.99843,0.0,0.27195]
[1780304495211,48.72,72858.2,0.0,-0.99842,0.0,0.27288]
[1780304496811,48.72,72857.45,0.0,-0.99842,0.0,0.27265]
[1780304496971,48.72,72857.45,0.0,-0.99842,0.0,0.27265]
[1780304496991,48.72,72857.45,0.0,-0.99842,0.0,0.27265]
[1780304497220,48.72,72857.45,0.0,-0.99842,0.0,0.27265]
[1780304497362,48.72,72860.79,0.0,-0.99842,0.0,0.2737]
[1780304501253,48.72,72858.44,0.0,-0.99842,0.0,0.27296]
[1780304501748,48.72,72858.44,0.0,-0.99842,0.0,0.27296]
[1780304501842,48.72,72858.44,0.0,-0.99842,0.0,0.27296]
[1780304501971,48.72,72858.44,0.0,-0.99842,0.0,0.27296]
[1780304502260,48.72,72858.7,0.0,-0.99842,0.0,0.27304]
[1780304503271,48.72,72856.15,0.0,-0.99842,0.0,0.27224]
[1780304504276,48.72,72847.18,0.0,-0.99844,0.0,0.26945]
[1780304504885,48.72,72847.18,0.0,-0.99844,0.0,0.26945]
[1780304504928,48.72,72847.18,0.0,-0.99844,0.0,0.26945]
[1780304504971,48.72,72847.18,0.0,-0.99844,0.0,0.26945]
[1780304505283,48.72,72844.5,0.0,-0.99845,0.0,0.26862]
[1780304510318,48.72,72844.17,0.0,-0.99845,0.0,0.26851]
[1780304514789,48.72,72844.13,0.0,-0.99845,0.0,0.2685]
[1780304514970,48.72,72844.13,0.0,-0.99845,0.0,0.2685]
[1780304515151,48.72,72844.13,0.0,-0.99845,0.0,0.2685]
[1780304515219,48.72,72844.13,0.0,-0.99845,0.0,0.2685]
[1780304515354,48.72,72844.5,0.0,-0.99845,0.0,0.26862]
[1780304520389,48.72,72845.83,0.0,-0.99844,0.0,0.26903]
[1780304521171,48.72,72845.83,0.0,-0.99844,0.0,0.26903]
[1780304521223,48.72,72845.83,0.0,-0.99844,0.0,0.26903]
[1780304521555,48.72,72845.83,0.0,-0.99844,0.0,0.26903]
[1780304521719,48.72,72845.83,0.0,-0.99844,0.0,0.26903]
[1780304521726,48.72,72848.77,0.0,-0.99844,0.0,0.26994]
[1780304522403,48.72,72851.23,0.0,-0.99843,0.0,0.2707]
[1780304524417,48.72,72854.49,0.0,-0.99843,0.0,0.27172]
[1780304525673,48.72,72854.49,0.0,-0.99843,0.0,0.27172]
[1780304525719,48.72,72854.49,0.0,-0.99843,0.0,0.27172]
[1780304525710,48.72,72855.34,0.0,-0.99843,0.0,0.27199]
[1780304525932,48.72,72855.34,0.0,-0.99843,0.0,0.27199]
[1780304525972,48.72,72855.34,0.0,-0.99843,0.0,0.27199]
[1780304526430,48.72,72857.15,0.0,-0.99842,0.0,0.27255]
[1780304528444,48.72,72861.45,0.0,-0.99841,0.0,0.2739]
[1780304530997,48.72,72862.33,0.0,-0.99841,0.0,0.27418]
[1780304531067,48.72,72862.33,0.0,-0.99841,0.0,0.27418]
[1780304531219,48.72,72862.33,0.0,-0.99841,0.0,0.27418]
[1780304531467,48.72,72863.63,0.0,-0.99841,0.0,0.27459]
[1780304536637,48.72,72862.88,0.0,-0.99841,0.0,0.27435]
[1780304536718,48.72,72862.88,0.0,-0.99841,0.0,0.27435]
[1780304536730,48.72,72862.88,0.0,-0.99841,0.0,0.27435]
[1780304536733,48.72,72860.88,0.0,-0.99842,0.0,0.27373]
[1780304536973,48.72,72860.88,0.0,-0.99842,0.0,0.27373]
[1780304539632,48.72,72866.64,0.0,-0.9984,0.0,0.27554]
[1780304539881,48.72,72866.64,0.0,-0.9984,0.0,0.27554]
[1780304540532,48.72,72867.25,0.0,-0.9984,0.0,0.27573]
[1780304543073,48.72,72866.77,0.0,-0.9984,0.0,0.27558]
[1780304543554,48.72,72866.67,0.0,-0.9984,0.0,0.27555]
[1780304544033,48.72,72866.67,0.0,-0.9984,0.0,0.27555]
[1780304544219,48.72,72866.67,0.0,-0.9984,0.0,0.27555]
[1780304544561,48.72,72865.04,0.0,-0.99841,0.0,0.27504]
[1780304546575,48.72,72863.16,0.0,-0.99841,0.0,0.27444]
[1780304547794,48.72,72862.31,0.0,-0.99841,0.0,0.27418]
[1780304547971,48.72,72862.31,0.0,-0.99841,0.0,0.27418]
[1780304548589,48.72,72861.38,0.0,-0.99841,0.0,0.27388]
[1780304551610,48.72,72862.41,0.0,-0.99841,0.0,0.27373]
[1780304551943,48.72,72862.41,0.0,-0.99841,0.0,0.27373]
[1780304551970,48.72,72862.41,0.0,-0.99841,0.0,0.27373]
[1780304552617,48.72,72863.72,0.0,-0.99841,0.0,0.27414]
[1780304553630,48.72,72867.07,0.0,-0.99841,0.0,0.2752]
[1780304554637,48.72,72868.83,0.0,-0.9984,0.0,0.27576]
[1780304554787,48.72,72868.83,0.0,-0.9984,0.0,0.27576]
[1780304554974,48.72,72868.83,0.0,-0.9984,0.0,0.27576]
[1780304556651,48.72,72866.97,0.0,-0.99841,0.0,0.27517]
[1780304558665,48.72,72865.39,0.0,-0.99841,0.0,0.27467]
[1780304560802,48.72,72866.21,0.0,-0.99841,0.0,0.27493]
[1780304560972,48.72,72866.21,0.0,-0.99841,0.0,0.27493]
[1780304562376,48.72,72866.41,0.0,-0.99841,0.0,0.27499]
[1780304563705,48.72,72868.94,0.0,-0.9984,0.0,0.27579]
[1780304563827,48.72,72868.94,0.0,-0.9984,0.0,0.27579]
[1780304563972,48.72,72868.94,0.0,-0.9984,0.0,0.27579]
[1780304564971,48.72,72867.94,0.0,-0.9984,0.0,0.27547]
[1780304565719,48.72,72866.04,0.0,-0.99841,0.0,0.27487]
[1780304567628,48.72,72865.46,0.0,-0.99841,0.0,0.27469]
[1780304567680,48.72,72865.46,0.0,-0.99841,0.0,0.27469]
[1780304567733,48.72,72861.77,0.0,-0.99842,0.0,0.27353]
[1780304568740,48.72,72858.52,0.0,-0.99842,0.0,0.27251]
[1780304570710,48.72,72857.43,0.0,-0.99842,0.0,0.27217]
[1780304570754,48.72,72863.8,0.0,-0.99841,0.0,0.27417]
[1780304570856,48.72,72863.8,0.0,-0.99841,0.0,0.27417]
[1780304571761,48.72,72865.39,0.0,-0.99841,0.0,0.27467]
[1780304574745,48.72,72864.93,0.0,-0.99841,0.0,0.27452]
[1780304576937,48.72,72864.68,0.0,-0.99841,0.0,0.27444]
[1780304582838,48.72,72863.77,0.0,-0.99841,0.0,0.27416]
[1780304585859,48.72,72859.76,0.0,-0.99842,0.0,0.2729]
[1780304586866,48.72,72854.79,0.0,-0.99843,0.0,0.27134]
[1780304588971,48.72,72854.56,0.0,-0.99843,0.0,0.27127]
[1780304589072,48.72,72854.75,0.0,-0.99843,0.0,0.27133]
[1780304589887,48.72,72859.24,0.0,-0.99842,0.0,0.27273]
[1780304592633,48.72,72859.21,0.0,-0.99842,0.0,0.27272]
[1780304592719,48.72,72859.21,0.0,-0.99842,0.0,0.27272]
[1780304593611,48.72,72860.09,0.0,-0.99842,0.0,0.273]
[1780304593720,48.72,72860.09,0.0,-0.99842,0.0,0.273]
[1780304593712,48.72,72859.19,0.0,-0.99842,0.0,0.27272]
[1780304594921,48.72,72856.33,0.0,-0.99843,0.0,0.27182]
[1780304599957,48.72,72853.94,0.0,-0.99843,0.0,0.27108]
[1780304601225,48.72,72853.94,0.0,-0.99843,0.0,0.27108]
[1780304601470,48.72,72853.94,0.0,-0.99843,0.0,0.27108]
[1780304603987,48.72,72854.34,0.0,-0.99843,0.0,0.2712]
[1780304610034,48.72,72855.36,0.0,-0.99843,0.0,0.27152]
[1780304611041,48.72,72859.52,0.0,-0.99842,0.0,0.27235]
[1780304612323,48.72,72859.52,0.0,-0.99842,0.0,0.27235]
[1780304612469,48.72,72859.52,0.0,-0.99842,0.0,0.27235]
[1780304612569,48.72,72859.52,0.0,-0.99842,0.0,0.27235]
[1780304612719,48.72,72859.52,0.0,-0.99842,0.0,0.27235]
[1780304612820,48.72,72863.34,0.0,-0.99842,0.0,0.27355]
[1780304615069,48.72,72868.41,0.0,-0.99841,0.0,0.27514]
[1780304616249,48.72,72868.41,0.0,-0.99841,0.0,0.27514]
[1780304616469,48.72,72868.41,0.0,-0.99841,0.0,0.27514]
[1780304617290,48.72,72872.88,0.0,-0.9984,0.0,0.27656]
[1780304618091,48.72,72876.66,0.0,-0.99839,0.0,0.27776]
[1780304620107,48.72,72878.29,0.0,-0.99839,0.0,0.27828]
[1780304621336,48.72,72878.29,0.0,-0.99839,0.0,0.27828]
[1780304621470,48.72,72878.29,0.0,-0.99839,0.0,0.27828]
[1780304621694,48.72,72878.29,0.0,-0.99839,0.0,0.27828]
[1780304621718,48.72,72878.29,0.0,-0.99839,0.0,0.27828]
[1780304621795,48.72,72879.17,0.0,-0.99838,0.0,0.27856]
[1780304627156,48.72,72880.86,0.0,-0.99838,0.0,0.2791]
[1780304629726,48.72,72880.81,0.0,-0.99838,0.0,0.27909]
[1780304629971,48.72,72881.28,0.0,-0.99838,0.0,0.27924]
[1780304631184,48.72,72888.8,0.0,-0.99836,0.0,0.28165]
[1780304633198,48.72,72888.64,0.0,-0.99837,0.0,0.2816]
[1780304635256,48.72,72888.34,0.0,-0.99837,0.0,0.28151]
[1780304635469,48.72,72888.34,0.0,-0.99837,0.0,0.28151]
[1780304636370,48.72,72886.57,0.0,-0.99837,0.0,0.28094]
[1780304636469,48.72,72886.57,0.0,-0.99837,0.0,0.28094]
[1780304636518,48.72,72885.11,0.0,-0.99837,0.0,0.28047]
[1780304642261,48.72,72883.73,0.0,-0.99838,0.0,0.28002]
[1780304646289,48.72,72874.53,0.0,-0.99839,0.0,0.27708]
[1780304647296,48.72,72874.09,0.0,-0.99839,0.0,0.27694]
[1780304648188,48.72,72874.09,0.0,-0.99839,0.0,0.27694]
[1780304648218,48.72,72874.09,0.0,-0.99839,0.0,0.27694]
[1780304648935,48.72,72873.78,0.0,-0.9984,0.0,0.27685]
[1780304648971,48.72,72873.78,0.0,-0.9984,0.0,0.27685]
[1780304649310,48.72,72872.95,0.0,-0.9984,0.0,0.27658]
[1780304654345,48.72,72873.65,0.0,-0.9984,0.0,0.2768]
[1780304654909,48.72,72873.65,0.0,-0.9984,0.0,0.2768]
[1780304659379,48.72,72876.36,0.0,-0.99839,0.0,0.27767]
[1780304660710,48.72,72876.36,0.0,-0.99839,0.0,0.27767]
[1780304660719,48.72,72876.36,0.0,-0.99839,0.0,0.27767]
[1780304663995,48.72,72875.1,0.0,-0.99839,0.0,0.27727]
[1780304664045,48.72,72875.1,0.0,-0.99839,0.0,0.27727]
[1780304664219,48.72,72875.1,0.0,-0.99839,0.0,0.27727]
[1780304664415,48.72,72874.62,0.0,-0.99839,0.0,0.27711]
[1780304670456,48.72,72873.38,0.0,-0.9984,0.0,0.27672]
[1780304675492,48.72,72872.84,0.0,-0.9984,0.0,0.27607]
[1780304678210,48.72,72872.84,0.0,-0.9984,0.0,0.27607]
[1780304678219,48.72,72872.84,0.0,-0.9984,0.0,0.27607]
[1780304679615,48.72,72872.9,0.0,-0.9984,0.0,0.27609]
[1780304679722,48.72,72872.9,0.0,-0.9984,0.0,0.27609]
[1780304679823,48.72,72872.13,0.0,-0.9984,0.0,0.27584]
[1780304685562,48.72,72871.8,0.0,-0.9984,0.0,0.27574]
[1780304687581,48.72,72869.11,0.0,-0.99841,0.0,0.27489]
[1780304690602,48.72,72866.43,0.0,-0.99841,0.0,0.27404]
[1780304692653,48.72,72866.09,0.0,-0.99841,0.0,0.27393]
[1780304692721,48.72,72866.09,0.0,-0.99841,0.0,0.27393]
[1780304696645,48.72,72873.1,0.0,-0.9984,0.0,0.27615]
[1780304697652,48.72,72873.4,0.0,-0.9984,0.0,0.27624]
[1780304698838,48.72,72873.4,0.0,-0.9984,0.0,0.27624]
[1780304698971,48.72,72873.64,0.0,-0.9984,0.0,0.27632]
[1780304699052,48.72,72873.64,0.0,-0.9984,0.0,0.27632]
[1780304699219,48.72,72873.64,0.0,-0.9984,0.0,0.27632]
[1780304699666,48.72,72873.19,0.0,-0.9984,0.0,0.27618]
[1780304705192,48.72,72874.26,0.0,-0.9984,0.0,0.27652]
[1780304705220,48.72,72874.26,0.0,-0.9984,0.0,0.27652]
[1780304707006,48.72,72875.3,0.0,-0.99839,0.0,0.27685]
[1780304707219,48.72,72875.3,0.0,-0.99839,0.0,0.27685]
[1780304707722,48.72,72874.48,0.0,-0.9984,0.0,0.27659]
[1780304709801,48.72,72874.5,0.0,-0.9984,0.0,0.27659]
[1780304713486,48.72,72875.02,0.0,-0.9984,0.0,0.27676]
[1780304713536,48.72,72875.02,0.0,-0.9984,0.0,0.27676]
[1780304713719,48.72,72875.02,0.0,-0.9984,0.0,0.27676]
[1780304713764,48.72,72874.84,0.0,-0.9984,0.0,0.2767]
[1780304718799,48.72,72879.31,0.0,-0.99839,0.0,0.27812]
[1780304719037,48.72,72879.31,0.0,-0.99839,0.0,0.27812]
[1780304719219,48.72,72879.31,0.0,-0.99839,0.0,0.27812]
[1780304719281,48.72,72879.31,0.0,-0.99839,0.0,0.27812]
[1780304719470,48.72,72879.31,0.0,-0.99839,0.0,0.27812]
[1780304719806,48.72,72880.85,0.0,-0.99838,0.0,0.27862]
[1780304720812,48.72,72885.2,0.0,-0.99837,0.0,0.28001]
[1780304721590,48.72,72885.2,0.0,-0.99837,0.0,0.28001]
[1780304721719,48.72,72885.2,0.0,-0.99837,0.0,0.28001]
[1780304721820,48.72,72887.57,0.0,-0.99837,0.0,0.28077]
[1780304724288,48.72,72885.49,0.0,-0.99837,0.0,0.2801]
[1780304724469,48.72,72885.49,0.0,-0.99837,0.0,0.2801]
[1780304724842,48.72,72885.62,0.0,-0.99837,0.0,0.28014]
[1780304727384,48.72,72886.15,0.0,-0.99837,0.0,0.28031]
[1780304727471,48.72,72886.15,0.0,-0.99837,0.0,0.28031]
[1780304728960,48.72,72885.54,0.0,-0.99837,0.0,0.28012]
[1780304729877,48.72,72887.91,0.0,-0.99837,0.0,0.28088]
[1780304730744,48.72,72887.91,0.0,-0.99837,0.0,0.28088]
[1780304730884,48.72,72888.14,0.0,-0.99837,0.0,0.28095]
[1780304730971,48.72,72888.14,0.0,-0.99837,0.0,0.28095]
[1780304732240,48.72,72888.58,0.0,-0.99837,0.0,0.28061]
[1780304732470,48.72,72888.58,0.0,-0.99837,0.0,0.28061]
[1780304737933,48.72,72891.18,0.0,-0.99837,0.0,0.28145]
[1780304738423,48.72,72891.18,0.0,-0.99837,0.0,0.28145]
[1780304738478,48.72,72891.18,0.0,-0.99837,0.0,0.28145]
[1780304738540,48.72,72891.18,0.0,-0.99837,0.0,0.28145]
[1780304738719,48.72,72891.18,0.0,-0.99837,0.0,0.28145]
[1780304738743,48.72,72891.18,0.0,-0.99837,0.0,0.28145]
[1780304740971,48.72,72890.74,0.0,-0.99837,0.0,0.2813]
[1780304746399,48.72,72892.48,0.0,-0.99836,0.0,0.28187]
[1780304746406,48.72,72899.05,0.0,-0.99835,0.0,0.28399]
[1780304748139,48.72,72900.97,0.0,-0.99835,0.0,0.28462]
[1780304748219,48.72,72900.97,0.0,-0.99835,0.0,0.28462]
[1780304749320,48.72,72901.62,0.0,-0.99834,0.0,0.28483]
[1780304749469,48.72,72901.62,0.0,-0.99834,0.0,0.28483]
[1780304749570,48.72,72903.08,0.0,-0.99834,0.0,0.28531]
[1780304753511,48.72,72902.85,0.0,-0.99834,0.0,0.28523]
[1780304754047,48.72,72907.67,0.0,-0.99833,0.0,0.28681]
[1780304755000,48.72,72907.67,0.0,-0.99833,0.0,0.28681]
[1780304755220,48.72,72907.67,0.0,-0.99833,0.0,0.28681]
[1780304761864,48.72,72908.96,0.0,-0.99833,0.0,0.28723]
[1780304762315,48.72,72908.44,0.0,-0.99833,0.0,0.28706]
[1780304762469,48.72,72908.44,0.0,-0.99833,0.0,0.28706]
[1780304762614,48.72,72908.44,0.0,-0.99833,0.0,0.28706]
[1780304762721,48.72,72908.44,0.0,-0.99833,0.0,0.28706]
[1780304762822,48.72,72909.11,0.0,-0.99833,0.0,0.28728]
[1780304767431,48.72,72907.74,0.0,-0.99833,0.0,0.28683]
[1780304767470,48.72,72907.74,0.0,-0.99833,0.0,0.28683]
[1780304769158,48.72,72904.04,0.0,-0.99834,0.0,0.28562]
[1780304770165,48.72,72901.05,0.0,-0.99835,0.0,0.28464]
[1780304772179,48.72,72898.63,0.0,-0.99835,0.0,0.28386]
[1780304773365,48.72,72898.63,0.0,-0.99835,0.0,0.28386]
[1780304773469,48.72,72898.63,0.0,-0.99835,0.0,0.28386]
[1780304773533,48.72,72898.63,0.0,-0.99835,0.0,0.28386]
[1780304773719,48.72,72898.63,0.0,-0.99835,0.0,0.28386]
[1780304773821,48.72,72898.29,0.0,-0.99835,0.0,0.28375]
[1780304779538,48.72,72898.59,0.0,-0.99835,0.0,0.28384]
[1780304779721,48.72,72898.59,0.0,-0.99835,0.0,0.28384]
[1780304780434,48.72,72898.82,0.0,-0.99835,0.0,0.28392]
[1780304780470,48.72,72898.82,0.0,-0.99835,0.0,0.28392]
[1780304780572,48.72,72897.96,0.0,-0.99835,0.0,0.28364]
[1780304783065,48.72,72899.5,0.0,-0.99835,0.0,0.28414]
[1780304784491,48.72,72898.8,0.0,-0.99835,0.0,0.28391]
[1780304784718,48.72,72898.8,0.0,-0.99835,0.0,0.28391]
[1780304790054,48.72,72898.78,0.0,-0.99835,0.0,0.28391]
[1780304790165,48.72,72898.78,0.0,-0.99835,0.0,0.28391]
[1780304790221,48.72,72898.78,0.0,-0.99835,0.0,0.28391]
[1780304790306,48.72,72898.09,0.0,-0.99835,0.0,0.28368]
[1780304795341,48.72,72899.01,0.0,-0.99835,0.0,0.28349]
[1780304796564,48.72,72899.01,0.0,-0.99835,0.0,0.28349]
[1780304796719,48.72,72899.01,0.0,-0.99835,0.0,0.28349]
[1780304796806,48.72,72899.01,0.0,-0.99835,0.0,0.28349]
[1780304796971,48.72,72899.01,0.0,-0.99835,0.0,0.28349]
[1780304796907,48.72,72903.58,0.0,-0.99834,0.0,0.28498]
[1780304802390,48.72,72903.41,0.0,-0.99834,0.0,0.28492]
[1780304804624,48.72,72902.53,0.0,-0.99835,0.0,0.28463]
[1780304804719,48.72,72902.53,0.0,-0.99835,0.0,0.28463]
[1780304804773,48.72,72902.53,0.0,-0.99835,0.0,0.28463]
[1780304804970,48.72,72902.53,0.0,-0.99835,0.0,0.28463]
[1780304804833,48.72,72903.09,0.0,-0.99834,0.0,0.28482]
[1780304810446,48.72,72903.14,0.0,-0.99834,0.0,0.28483]
[1780304811510,48.72,72903.14,0.0,-0.99834,0.0,0.28483]
[1780304811719,48.72,72903.14,0.0,-0.99834,0.0,0.28483]
[1780304817458,48.72,72901.49,0.0,-0.99835,0.0,0.2843]
[1780304819971,48.72,72901.1,0.0,-0.99835,0.0,0.28417]
[1780304825968,48.72,72900.93,0.0,-0.99835,0.0,0.28411]
[1780304826219,48.72,72901.53,0.0,-0.99835,0.0,0.28431]
[1780304826467,48.72,72901.53,0.0,-0.99835,0.0,0.28431]
[1780304826719,48.72,72901.53,0.0,-0.99835,0.0,0.28431]
[1780304826731,48.72,72901.1,0.0,-0.99835,0.0,0.28417]
[1780304831942,48.72,72900.95,0.0,-0.99835,0.0,0.28412]
[1780304833970,48.72,72900.95,0.0,-0.99835,0.0,0.28412]
[1780304838524,48.72,72900.98,0.0,-0.99835,0.0,0.28413]
[1780304838719,48.72,72900.98,0.0,-0.99835,0.0,0.28413]
[1780304840657,48.72,72891.16,0.0,-0.99837,0.0,0.28095]
[1780304841553,48.72,72891.16,0.0,-0.99837,0.0,0.28095]
[1780304841718,48.72,72891.16,0.0,-0.99837,0.0,0.28095]
[1780304841818,48.72,72883.71,0.0,-0.99838,0.0,0.27856]
[1780304842670,48.72,72882.69,0.0,-0.99839,0.0,0.27824]
[1780304844244,48.72,72882.83,0.0,-0.99839,0.0,0.27828]
[1780304844469,48.72,72882.83,0.0,-0.99839,0.0,0.27828]
[1780304849720,48.72,72885.9,0.0,-0.99838,0.0,0.27926]
[1780304851599,48.72,72887.08,0.0,-0.99838,0.0,0.27964]
[1780304851718,48.72,72887.08,0.0,-0.99838,0.0,0.27964]
[1780304852436,48.72,72887.1,0.0,-0.99838,0.0,0.27916]
[1780304852473,48.72,72887.1,0.0,-0.99838,0.0,0.27916]
[1780304852741,48.72,72887.05,0.0,-0.99838,0.0,0.27915]
[1780304856827,48.72,72887.73,0.0,-0.99838,0.0,0.27936]
[1780304856971,48.72,72887.73,0.0,-0.99838,0.0,0.27936]
[1780304862811,48.72,72888.67,0.0,-0.99838,0.0,0.27967]
[1780304864797,48.72,72888.67,0.0,-0.99838,0.0,0.27967]
[1780304864971,48.72,72888.67,0.0,-0.99838,0.0,0.27967]
[1780304865599,48.72,72889.47,0.0,-0.99837,0.0,0.27992]
[1780304865719,48.72,72889.47,0.0,-0.99837,0.0,0.27992]
[1780304865833,48.72,72890.01,0.0,-0.99837,0.0,0.2801]
[1780304869743,48.72,72890.08,0.0,-0.99837,0.0,0.28012]
[1780304869972,48.72,72890.08,0.0,-0.99837,0.0,0.28012]
[1780304870033,48.72,72893.66,0.0,-0.99837,0.0,0.28127]
[1780304870866,48.72,72901.7,0.0,-0.99835,0.0,0.28387]
[1780304871874,48.72,72902.5,0.0,-0.99835,0.0,0.28413]
[1780304872396,48.72,72902.5,0.0,-0.99835,0.0,0.28413]
[1780304872468,48.72,72902.5,0.0,-0.99835,0.0,0.28413]
[1780304873039,48.72,72902.5,0.0,-0.99835,0.0,0.28413]
[1780304872881,48.72,72905.75,0.0,-0.99834,0.0,0.28519]
[1780304873219,48.72,72905.75,0.0,-0.99834,0.0,0.28519]
[1780304877934,48.72,72906.74,0.0,-0.99834,0.0,0.28551]
[1780304877971,48.72,72906.74,0.0,-0.99834,0.0,0.28551]
[1780304878227,48.72,72907.42,0.0,-0.99834,0.0,0.28574]
[1780304878469,48.72,72907.42,0.0,-0.99834,0.0,0.28574]
[1780304878923,48.72,72907.73,0.0,-0.99834,0.0,0.28584]
[1780304884007,48.72,72908.56,0.0,-0.99834,0.0,0.28611]
[1780304887987,48.72,72911.14,0.0,-0.99833,0.0,0.28695]
[1780304888793,48.72,72911.14,0.0,-0.99833,0.0,0.28695]
[1780304888970,48.72,72911.14,0.0,-0.99833,0.0,0.28695]
[1780304889213,48.72,72912.2,0.0,-0.99833,0.0,0.2873]
[1780304889223,48.72,72912.2,0.0,-0.99833,0.0,0.2873]
[1780304890001,48.72,72912.58,0.0,-0.99833,0.0,0.28743]
[1780304895037,48.72,72913.6,0.0,-0.99833,0.0,0.28776]
[1780304896142,48.72,72915.62,0.0,-0.99832,0.0,0.28843]
[1780304896656,48.72,72915.62,0.0,-0.99832,0.0,0.28843]
[1780304897050,48.72,72915.46,0.0,-0.99832,0.0,0.28837]
[1780304898057,48.72,72918.22,0.0,-0.99832,0.0,0.28929]
[1780304899065,48.72,72922.31,0.0,-0.99831,0.0,0.29064]
[1780304899198,48.72,72922.31,0.0,-0.99831,0.0,0.29064]
[1780304902085,48.72,72920.17,0.0,-0.99831,0.0,0.28993]
[1780304903434,48.72,72919.94,0.0,-0.99831,0.0,0.28985]
[1780304903470,48.72,72919.94,0.0,-0.99831,0.0,0.28985]
[1780304903646,48.72,72919.94,0.0,-0.99831,0.0,0.28985]
[1780304903719,48.72,72919.94,0.0,-0.99831,0.0,0.28985]
[1780304904092,48.72,72919.94,0.0,-0.99831,0.0,0.28985]
[1780304904100,48.72,72920.56,0.0,-0.99831,0.0,0.29006]
[1780304910084,48.72,72920.37,0.0,-0.99831,0.0,0.29]
[1780304909135,48.72,72917.66,0.0,-0.99832,0.0,0.2891]
[1780304910219,48.72,72917.66,0.0,-0.99832,0.0,0.2891]
[1780304915269,48.72,72916.36,0.0,-0.99832,0.0,0.28817]
[1780304915470,48.72,72916.36,0.0,-0.99832,0.0,0.28817]
[1780304915609,48.72,72916.36,0.0,-0.99832,0.0,0.28817]
[1780304915719,48.72,72916.36,0.0,-0.99832,0.0,0.28817]
[1780304915770,48.72,72914.72,0.0,-0.99833,0.0,0.28763]
[1780304917191,48.72,72911.74,0.0,-0.99833,0.0,0.28666]
[1780304919541,48.72,72911.48,0.0,-0.99833,0.0,0.28657]
[1780304919720,48.72,72911.48,0.0,-0.99833,0.0,0.28657]
[1780304925248,48.72,72909.49,0.0,-0.99834,0.0,0.28592]
[1780304927262,48.72,72903.2,0.0,-0.99835,0.0,0.28387]
[1780304928711,48.72,72903.2,0.0,-0.99835,0.0,0.28387]
[1780304928722,48.72,72903.2,0.0,-0.99835,0.0,0.28387]
[1780304928792,48.72,72903.2,0.0,-0.99835,0.0,0.28387]
[1780304928971,48.72,72903.2,0.0,-0.99835,0.0,0.28387]
[1780304929063,48.72,72901.92,0.0,-0.99835,0.0,0.28345]
[1780304932296,48.72,72904.01,0.0,-0.99835,0.0,0.28413]
[1780304937332,48.72,72903.86,0.0,-0.99835,0.0,0.28408]
[1780304938729,48.72,72903.86,0.0,-0.99835,0.0,0.28408]
[1780304938971,48.72,72903.86,0.0,-0.99835,0.0,0.28408]
[1780304938980,48.72,72903.89,0.0,-0.99835,0.0,0.28409]
[1780304944382,48.72,72902.26,0.0,-0.99835,0.0,0.28356]
[1780304949219,48.72,72902.91,0.0,-0.99835,0.0,0.28377]
[1780304953221,48.72,72901.37,0.0,-0.99835,0.0,0.28327]
[1780304953873,48.72,72901.37,0.0,-0.99835,0.0,0.28327]
[1780304953971,48.72,72901.37,0.0,-0.99835,0.0,0.28327]
[1780304954072,48.72,72900.83,0.0,-0.99835,0.0,0.2831]
[1780304955220,48.72,72900.24,0.0,-0.99836,0.0,0.28291]
[1780304960371,48.72,72901.18,0.0,-0.99835,0.0,0.28321]
[1780304960470,48.72,72901.18,0.0,-0.99835,0.0,0.28321]
[1780304960494,48.72,72900.86,0.0,-0.99835,0.0,0.28311]
[1780304961388,48.72,72900.86,0.0,-0.99835,0.0,0.28311]
[1780304966537,48.72,72901.89,0.0,-0.99835,0.0,0.28344]
[1780304971428,48.72,72903.2,0.0,-0.99835,0.0,0.28387]
[1780304971469,48.72,72903.2,0.0,-0.99835,0.0,0.28387]
[1780304971572,48.72,72905.42,0.0,-0.99835,0.0,0.2841]
[1780304972580,48.72,72908.1,0.0,-0.99834,0.0,0.28497]
[1780304973585,48.72,72910.5,0.0,-0.99834,0.0,0.28575]
[1780304978621,48.72,72915.78,0.0,-0.99833,0.0,0.28749]
[1780304979347,48.72,72915.78,0.0,-0.99833,0.0,0.28749]
[1780304979470,48.72,72915.78,0.0,-0.99833,0.0,0.28749]
[1780304979865,48.72,72915.78,0.0,-0.99833,0.0,0.28749]
[1780304979969,48.72,72915.78,0.0,-0.99833,0.0,0.28749]
[1780304980069,48.72,72915.47,0.0,-0.99833,0.0,0.28738]
[1780304982977,48.72,72915.7,0.0,-0.99833,0.0,0.28746]
[1780304983147,48.72,72915.7,0.0,-0.99833,0.0,0.28746]
[1780304983189,48.72,72910.28,0.0,-0.99834,0.0,0.28568]
[1780304983219,48.72,72910.28,0.0,-0.99834,0.0,0.28568]
[1780304983656,48.72,72907.46,0.0,-0.99834,0.0,0.28476]
[1780304986754,48.72,72908.33,0.0,-0.99834,0.0,0.28505]
[1780304986969,48.72,72908.33,0.0,-0.99834,0.0,0.28505]
[1780304987095,48.72,72908.33,0.0,-0.99834,0.0,0.28505]
[1780304987172,48.72,72911.29,0.0,-0.99834,0.0,0.28601]
[1780304987220,48.72,72911.29,0.0,-0.99834,0.0,0.28601]
[1780304987684,48.72,72913.43,0.0,-0.99833,0.0,0.28671]
[1780304988691,48.72,72915.76,0.0,-0.99833,0.0,0.28748]
[1780304993282,48.72,72916.11,0.0,-0.99833,0.0,0.28759]
[1780304994859,48.72,72916.07,0.0,-0.99833,0.0,0.28758]
[1780304994970,48.72,72916.07,0.0,-0.99833,0.0,0.28758]
[1780304995219,48.72,72916.37,0.0,-0.99833,0.0,0.28768]
[1780305000775,48.72,72917.75,0.0,-0.99832,0.0,0.28813]
[1780305003795,48.72,72919.81,0.0,-0.99832,0.0,0.28881]
[1780305004682,48.72,72919.81,0.0,-0.99832,0.0,0.28881]
[1780305004719,48.72,72919.81,0.0,-0.99832,0.0,0.28881]
[1780305004891,48.72,72919.81,0.0,-0.99832,0.0,0.28881]
[1780305004970,48.72,72919.81,0.0,-0.99832,0.0,0.28881]
[1780305004987,48.72,72920.21,0.0,-0.99832,0.0,0.28894]
[1780305010845,48.72,72920.42,0.0,-0.99832,0.0,0.28901]
[1780305013237,48.72,72919.42,0.0,-0.99832,0.0,0.28868]
[1780305013469,48.72,72919.42,0.0,-0.99832,0.0,0.28868]
[1780305013579,48.72,72919.42,0.0,-0.99832,0.0,0.28868]
[1780305013720,48.72,72919.42,0.0,-0.99832,0.0,0.28868]
[1780305013866,48.72,72917.13,0.0,-0.99832,0.0,0.28793]
[1780305016532,48.72,72917.41,0.0,-0.99832,0.0,0.28802]
[1780305021923,48.72,72917.04,0.0,-0.99832,0.0,0.2879]
[1780305023982,48.72,72916.98,0.0,-0.99832,0.0,0.28788]
[1780305024221,48.72,72916.98,0.0,-0.99832,0.0,0.28788]
[1780305024072,48.72,72916.78,0.0,-0.99832,0.0,0.28781]
[1780305024272,48.72,72916.78,0.0,-0.99832,0.0,0.28781]
[1780305024471,48.72,72916.78,0.0,-0.99832,0.0,0.28781]
[1780305024943,48.72,72916.3,0.0,-0.99833,0.0,0.28766]
[1780305030005,48.72,72917.06,0.0,-0.99832,0.0,0.28791]
[1780305032148,48.72,72918.06,0.0,-0.99832,0.0,0.28824]
[1780305032219,48.72,72918.06,0.0,-0.99832,0.0,0.28824]
[1780305032247,48.72,72918.4,0.0,-0.99832,0.0,0.28785]
[1780305032365,48.72,72918.4,0.0,-0.99832,0.0,0.28785]
[1780305032469,48.72,72918.4,0.0,-0.99832,0.0,0.28785]
[1780305038035,48.72,72918.22,0.0,-0.99832,0.0,0.28779]
[1780305040358,48.72,72918.08,0.0,-0.99832,0.0,0.28774]
[1780305040470,48.72,72918.08,0.0,-0.99832,0.0,0.28774]
[1780305049553,48.72,72918.22,0.0,-0.99832,0.0,0.28779]
[1780305049718,48.72,72918.22,0.0,-0.99832,0.0,0.28779]
[1780305050120,48.72,72918.34,0.0,-0.99832,0.0,0.28783]
[1780305051877,48.72,72918.59,0.0,-0.99832,0.0,0.28791]
[1780305051969,48.72,72918.59,0.0,-0.99832,0.0,0.28791]
[1780305059885,48.72,72918.97,0.0,-0.99832,0.0,0.28804]
[1780305066239,48.72,72918.86,0.0,-0.99832,0.0,0.288]
[1780305071036,48.72,72918.89,0.0,-0.99832,0.0,0.28801]
[1780305071219,48.72,72918.89,0.0,-0.99832,0.0,0.28801]
[1780305071725,48.72,72918.32,0.0,-0.99832,0.0,0.28782]
[1780305071969,48.72,72918.32,0.0,-0.99832,0.0,0.28782]
[1780305072281,48.72,72918.37,0.0,-0.99832,0.0,0.28784]
[1780305073288,48.72,72916.59,0.0,-0.99833,0.0,0.28725]
[1780305079057,48.72,72917.36,0.0,-0.99833,0.0,0.28751]
[1780305079220,48.72,72917.36,0.0,-0.99833,0.0,0.28751]
[1780305082352,48.72,72920.44,0.0,-0.99832,0.0,0.28852]
[1780305086741,48.72,72920.0,0.0,-0.99832,0.0,0.28838]
[1780305086971,48.72,72920.0,0.0,-0.99832,0.0,0.28838]
[1780305087219,48.72,72920.0,0.0,-0.99832,0.0,0.28838]
[1780305087236,48.72,72919.24,0.0,-0.99832,0.0,0.28813]
[1780305087470,48.72,72919.24,0.0,-0.99832,0.0,0.28813]
[1780305092320,48.72,72919.38,0.0,-0.99832,0.0,0.28817]
[1780305092470,48.72,72919.38,0.0,-0.99832,0.0,0.28817]
[1780305093750,48.72,72919.56,0.0,-0.99832,0.0,0.28773]
[1780305093973,48.72,72919.56,0.0,-0.99832,0.0,0.28773]
[1780305094059,48.72,72920.2,0.0,-0.99832,0.0,0.28794]
[1780305095275,48.72,72920.2,0.0,-0.99832,0.0,0.28794]
[1780305097033,48.72,72919.74,0.0,-0.99832,0.0,0.28779]
[1780305097219,48.72,72919.74,0.0,-0.99832,0.0,0.28779]
[1780305102648,48.72,72920.76,0.0,-0.99832,0.0,0.28813]
[1780305103100,48.72,72920.76,0.0,-0.99832,0.0,0.28813]
[1780305103219,48.72,72920.76,0.0,-0.99832,0.0,0.28813]
[1780305108535,48.72,72920.8,0.0,-0.99832,0.0,0.28814]
[1780305112112,48.72,72920.61,0.0,-0.99832,0.0,0.28808]
[1780305112221,48.72,72920.61,0.0,-0.99832,0.0,0.28808]
[1780305112256,48.72,72919.4,0.0,-0.99832,0.0,0.28768]
[1780305112530,48.72,72919.4,0.0,-0.99832,0.0,0.28768]
[1780305112719,48.72,72919.4,0.0,-0.99832,0.0,0.28768]
[1780305113163,48.72,72919.4,0.0,-0.99832,0.0,0.28768]
[1780305118811,48.72,72919.77,0.0,-0.99832,0.0,0.2878]
[1780305118970,48.72,72919.77,0.0,-0.99832,0.0,0.2878]
[1780305119070,48.72,72919.77,0.0,-0.99832,0.0,0.2878]
[1780305119411,48.72,72919.77,0.0,-0.99832,0.0,0.2878]
[1780305119470,48.72,72919.77,0.0,-0.99832,0.0,0.2878]
[1780305119612,48.72,72921.74,0.0,-0.99832,0.0,0.28845]
[1780305125237,48.72,72921.31,0.0,-0.99832,0.0,0.28831]
[1780305125325,48.72,72921.26,0.0,-0.99832,0.0,0.28829]
[1780305125470,48.72,72921.26,0.0,-0.99832,0.0,0.28829]
[1780305125953,48.72,72921.26,0.0,-0.99832,0.0,0.28829]
[1780305125970,48.72,72921.26,0.0,-0.99832,0.0,0.28829]
[1780305126055,48.72,72920.64,0.0,-0.99832,0.0,0.28809]
[1780305128675,48.72,72919.09,0.0,-0.99833,0.0,0.28758]
[1780305133710,48.72,72919.55,0.0,-0.99832,0.0,0.28773]
[1780305138835,48.72,72919.95,0.0,-0.99832,0.0,0.28786]
[1780305138970,48.72,72919.95,0.0,-0.99832,0.0,0.28786]
[1780305141359,48.72,72919.91,0.0,-0.99832,0.0,0.28785]
[1780305141469,48.72,72919.99,0.0,-0.99832,0.0,0.28788]
[1780305141766,48.72,72920.38,0.0,-0.99832,0.0,0.288]
[1780305146801,48.72,72920.81,0.0,-0.99832,0.0,0.28815]
[1780305148815,48.72,72919.32,0.0,-0.99832,0.0,0.28765]
[1780305153850,48.72,72919.23,0.0,-0.99833,0.0,0.28713]
[1780305158885,48.72,72919.2,0.0,-0.99833,0.0,0.28712]
[1780305160181,48.72,72919.2,0.0,-0.99833,0.0,0.28712]
[1780305160220,48.72,72919.2,0.0,-0.99833,0.0,0.28712]
[1780305160234,48.72,72917.2,0.0,-0.99833,0.0,0.28646]
[1780305160900,48.72,72915.39,0.0,-0.99834,0.0,0.28587]
[1780305165186,48.72,72914.97,0.0,-0.99834,0.0,0.28573]
[1780305165220,48.72,72914.97,0.0,-0.99834,0.0,0.28573]
[1780305165288,48.72,72913.32,0.0,-0.99834,0.0,0.28519]
[1780305166011,48.72,72913.32,0.0,-0.99834,0.0,0.28519]
[1780305166220,48.72,72913.32,0.0,-0.99834,0.0,0.28519]
[1780305166318,48.72,72909.67,0.0,-0.99835,0.0,0.284]
[1780305170971,48.72,72909.22,0.0,-0.99835,0.0,0.28386]
[1780305171220,48.72,72909.22,0.0,-0.99835,0.0,0.28386]
[1780305171270,48.72,72905.1,0.0,-0.99836,0.0,0.28252]
[1780305171609,48.72,72905.1,0.0,-0.99836,0.0,0.28252]
[1780305171719,48.72,72905.1,0.0,-0.99836,0.0,0.28252]
[1780305173990,48.72,72902.84,0.0,-0.99836,0.0,0.28179]
[1780305175605,48.72,72902.19,0.0,-0.99836,0.0,0.28158]
[1780305175719,48.72,72902.19,0.0,-0.99836,0.0,0.28158]
[1780305176150,48.72,72902.19,0.0,-0.99836,0.0,0.28158]
[1780305176219,48.72,72902.19,0.0,-0.99836,0.0,0.28158]
[1780305176252,48.72,72899.81,0.0,-0.99837,0.0,0.28081]
[1780305178017,48.72,72898.56,0.0,-0.99837,0.0,0.28041]
[1780305180079,48.72,72898.43,0.0,-0.99837,0.0,0.28037]
[1780305180219,48.72,72898.43,0.0,-0.99837,0.0,0.28037]
[1780305185078,48.72,72897.8,0.0,-0.99837,0.0,0.28016]
[1780305185220,48.72,72897.8,0.0,-0.99837,0.0,0.28016]
[1780305185244,48.72,72897.8,0.0,-0.99837,0.0,0.28016]
[1780305185446,48.72,72897.8,0.0,-0.99837,0.0,0.28016]
[1780305185471,48.72,72897.8,0.0,-0.99837,0.0,0.28016]
[1780305190106,48.72,72895.92,0.0,-0.99838,0.0,0.27956]
[1780305192119,48.72,72892.22,0.0,-0.99838,0.0,0.27838]
[1780305192584,48.72,72892.22,0.0,-0.99838,0.0,0.27838]
[1780305192719,48.72,72892.22,0.0,-0.99838,0.0,0.27838]
[1780305193126,48.72,72891.04,0.0,-0.99839,0.0,0.278]
[1780305194619,48.72,72891.04,0.0,-0.99839,0.0,0.278]
[1780305194720,48.72,72891.04,0.0,-0.99839,0.0,0.278]
[1780305194821,48.72,72891.04,0.0,-0.99839,0.0,0.278]
[1780305200176,48.72,72890.8,0.0,-0.99839,0.0,0.27792]
[1780305200490,48.72,72890.8,0.0,-0.99839,0.0,0.27792]
[1780305200719,48.72,72890.8,0.0,-0.99839,0.0,0.27792]
[1780305201212,48.72,72890.8,0.0,-0.99839,0.0,0.27792]
[1780305201220,48.72,72890.8,0.0,-0.99839,0.0,0.27792]
[1780305206366,48.72,72889.64,0.0,-0.99839,0.0,0.27755]
[1780305208941,48.72,72889.64,0.0,-0.99839,0.0,0.27755]
[1780305211221,48.72,72889.64,0.0,-0.99839,0.0,0.27755]
[1780305211256,48.72,72888.57,0.0,-0.99839,0.0,0.27673]
[1780305216290,48.72,72887.47,0.0,-0.9984,0.0,0.27638]
[1780305216635,48.72,72887.47,0.0,-0.9984,0.0,0.27638]
[1780305216722,48.72,72887.47,0.0,-0.9984,0.0,0.27638]
[1780305217126,48.72,72887.47,0.0,-0.9984,0.0,0.27638]
[1780305217220,48.72,72887.47,0.0,-0.9984,0.0,0.27638]
[1780305217297,48.72,72887.9,0.0,-0.99839,0.0,0.27652]
[1780305218587,48.72,72886.99,0.0,-0.9984,0.0,0.27623]
[1780305218721,48.72,72886.99,0.0,-0.9984,0.0,0.27623]
[1780305222966,48.72,72885.77,0.0,-0.9984,0.0,0.27584]
[1780305223219,48.72,72885.77,0.0,-0.9984,0.0,0.27584]
[1780305223299,48.72,72885.77,0.0,-0.9984,0.0,0.27584]
[1780305223469,48.72,72885.77,0.0,-0.9984,0.0,0.27584]
[1780305223465,48.72,72885.75,0.0,-0.9984,0.0,0.27583]
[1780305229382,48.72,72885.12,0.0,-0.9984,0.0,0.27563]
[1780305230254,48.72,72885.12,0.0,-0.9984,0.0,0.27563]
[1780305230470,48.72,72885.12,0.0,-0.9984,0.0,0.27563]
[1780305230518,48.72,72884.99,0.0,-0.9984,0.0,0.27559]
[1780305230722,48.72,72884.99,0.0,-0.9984,0.0,0.27559]
[1780305231396,48.72,72884.59,0.0,-0.9984,0.0,0.27546]
[1780305236430,48.72,72883.59,0.0,-0.9984,0.0,0.27515]
[1780305240471,48.72,72880.04,0.0,-0.99841,0.0,0.27403]
[1780305240609,48.72,72880.04,0.0,-0.99841,0.0,0.27403]
[1780305240719,48.72,72880.04,0.0,-0.99841,0.0,0.27403]
[1780305241398,48.72,72880.04,0.0,-0.99841,0.0,0.27403]
[1780305241476,48.72,72880.04,0.0,-0.99841,0.0,0.27403]
[1780305241471,48.72,72878.83,0.0,-0.99841,0.0,0.27365]
[1780305246508,48.72,72878.45,0.0,-0.99841,0.0,0.27353]
[1780305248839,48.72,72878.17,0.0,-0.99841,0.0,0.27344]
[1780305248971,48.72,72878.17,0.0,-0.99841,0.0,0.27344]
[1780305254397,48.72,72878.26,0.0,-0.99841,0.0,0.27347]
[1780305254471,48.72,72878.26,0.0,-0.99841,0.0,0.27347]
[1780305254449,48.72,72876.95,0.0,-0.99842,0.0,0.27305]
[1780305257246,48.72,72876.94,0.0,-0.99842,0.0,0.27305]
[1780305257470,48.72,72876.94,0.0,-0.99842,0.0,0.27305]
[1780305259813,48.72,72879.36,0.0,-0.99841,0.0,0.27381]
[1780305263113,48.72,72879.08,0.0,-0.99841,0.0,0.27372]
[1780305263220,48.72,72879.08,0.0,-0.99841,0.0,0.27372]
[1780305263738,48.72,72878.61,0.0,-0.99841,0.0,0.27358]
[1780305263973,48.72,72878.61,0.0,-0.99841,0.0,0.27358]
[1780305263999,48.72,72878.32,0.0,-0.99841,0.0,0.27348]
[1780305269669,48.72,72878.11,0.0,-0.99841,0.0,0.27342]
[1780305273551,48.72,72877.06,0.0,-0.99842,0.0,0.27261]
[1780305273719,48.72,72877.06,0.0,-0.99842,0.0,0.27261]
[1780305274052,48.72,72877.06,0.0,-0.99842,0.0,0.27261]
[1780305274219,48.72,72877.06,0.0,-0.99842,0.0,0.27261]
[1780305274321,48.72,72876.72,0.0,-0.99842,0.0,0.2725]
[1780305279276,48.72,72876.48,0.0,-0.99842,0.0,0.27243]
[1780305279470,48.72,72876.48,0.0,-0.99842,0.0,0.27243]
[1780305279712,48.72,72877.49,0.0,-0.99842,0.0,0.27275]
[1780305279719,48.72,72877.49,0.0,-0.99842,0.0,0.27275]
[1780305279739,48.72,72877.42,0.0,-0.99842,0.0,0.27272]
[1780305287794,48.72,72877.48,0.0,-0.99842,0.0,0.27274]
[1780305290963,48.72,72877.43,0.0,-0.99842,0.0,0.27273]
[1780305290971,48.72,72877.43,0.0,-0.99842,0.0,0.27273]
[1780305296453,48.72,72876.99,0.0,-0.99842,0.0,0.27259]
[1780305296469,48.72,72876.99,0.0,-0.99842,0.0,0.27259]
[1780305297355,48.72,72876.43,0.0,-0.99842,0.0,0.27241]
[1780305297483,48.72,72876.43,0.0,-0.99842,0.0,0.27241]
[1780305297457,48.72,72876.71,0.0,-0.99842,0.0,0.2725]
[1780305303907,48.72,72877.0,0.0,-0.99842,0.0,0.27259]
[1780305306185,48.72,72877.19,0.0,-0.99842,0.0,0.27265]
[1780305306220,48.72,72877.19,0.0,-0.99842,0.0,0.27265]
[1780305308425,48.72,72877.19,0.0,-0.99842,0.0,0.27265]
[1780305308469,48.72,72877.19,0.0,-0.99842,0.0,0.27265]
[1780305308479,48.72,72881.65,0.0,-0.99841,0.0,0.27406]
[1780305308942,48.72,72884.68,0.0,-0.9984,0.0,0.27501]
[1780305313191,48.72,72887.34,0.0,-0.9984,0.0,0.27586]
[1780305314119,48.72,72887.34,0.0,-0.9984,0.0,0.27586]
[1780305314220,48.72,72887.34,0.0,-0.9984,0.0,0.27586]
[1780305319554,48.72,72887.24,0.0,-0.9984,0.0,0.27582]
[1780305319560,48.72,72887.75,0.0,-0.9984,0.0,0.27599]
[1780305319719,48.72,72887.75,0.0,-0.9984,0.0,0.27599]
[1780305320889,48.72,72889.1,0.0,-0.99839,0.0,0.27641]
[1780305320971,48.72,72889.1,0.0,-0.99839,0.0,0.27641]
[1780305324362,48.72,72889.63,0.0,-0.99839,0.0,0.27658]
[1780305329848,48.72,72889.21,0.0,-0.99839,0.0,0.27645]
[1780305329975,48.72,72889.21,0.0,-0.99839,0.0,0.27645]
[1780305331553,48.72,72890.62,0.0,-0.99839,0.0,0.2769]
[1780305331719,48.72,72891.17,0.0,-0.99839,0.0,0.27659]
[1780305332107,48.72,72891.82,0.0,-0.99839,0.0,0.2768]
[1780305334735,48.72,72891.68,0.0,-0.99839,0.0,0.27675]
[1780305334974,48.72,72891.68,0.0,-0.99839,0.0,0.27675]
[1780305335129,48.72,72889.16,0.0,-0.9984,0.0,0.27595]
[1780305337309,48.72,72888.15,0.0,-0.9984,0.0,0.27563]
[1780305337467,48.72,72888.15,0.0,-0.9984,0.0,0.27563]
[1780305337471,48.72,72888.15,0.0,-0.9984,0.0,0.27563]
[1780305337564,48.72,72884.74,0.0,-0.99841,0.0,0.27455]
[1780305337719,48.72,72884.74,0.0,-0.99841,0.0,0.27455]
[1780305338150,48.72,72879.0,0.0,-0.99842,0.0,0.27274]
[1780305340164,48.72,72877.54,0.0,-0.99842,0.0,0.27228]
[1780305340970,48.72,72877.54,0.0,-0.99842,0.0,0.27228]
[1780305341220,48.72,72877.54,0.0,-0.99842,0.0,0.27228]
[1780305341223,48.72,72880.14,0.0,-0.99842,0.0,0.2731]
[1780305342484,48.72,72880.14,0.0,-0.99842,0.0,0.2731]
[1780305342497,48.72,72880.19,0.0,-0.99842,0.0,0.27312]
[1780305342719,48.72,72880.19,0.0,-0.99842,0.0,0.27312]
[1780305348221,48.72,72880.21,0.0,-0.99842,0.0,0.27312]
[1780305350364,48.72,72879.24,0.0,-0.99842,0.0,0.27282]
[1780305350470,48.72,72879.24,0.0,-0.99842,0.0,0.27282]
[1780305351242,48.72,72876.79,0.0,-0.99842,0.0,0.27205]
[1780305352889,48.72,72874.78,0.0,-0.99843,0.0,0.27142]
[1780305352971,48.72,72874.78,0.0,-0.99843,0.0,0.27142]
[1780305353256,48.72,72873.9,0.0,-0.99843,0.0,0.27115]
[1780305354263,48.72,72871.48,0.0,-0.99843,0.0,0.27039]
[1780305359316,48.72,72871.34,0.0,-0.99843,0.0,0.27035]
[1780305361312,48.72,72866.06,0.0,-0.99844,0.0,0.2687]
[1780305361695,48.72,72866.06,0.0,-0.99844,0.0,0.2687]
[1780305361720,48.72,72866.06,0.0,-0.99844,0.0,0.2687]
[1780305362320,48.72,72862.71,0.0,-0.99845,0.0,0.26767]
[1780305364391,48.72,72863.0,0.0,-0.99845,0.0,0.26776]
[1780305364470,48.72,72863.0,0.0,-0.99845,0.0,0.26776]
[1780305364548,48.72,72862.61,0.0,-0.99845,0.0,0.26764]
[1780305367354,48.72,72860.21,0.0,-0.99845,0.0,0.2669]
[1780305368361,48.72,72863.0,0.0,-0.99845,0.0,0.26776]
[1780305373220,48.72,72865.17,0.0,-0.99844,0.0,0.26843]
[1780305374675,48.72,72862.73,0.0,-0.99845,0.0,0.26767]
[1780305374720,48.72,72862.73,0.0,-0.99845,0.0,0.26767]
[1780305375410,48.72,72862.53,0.0,-0.99845,0.0,0.26761]
[1780305380436,48.72,72860.91,0.0,-0.99845,0.0,0.26711]
[1780305380471,48.72,72860.91,0.0,-0.99845,0.0,0.26711]
[1780305381452,48.72,72857.3,0.0,-0.99846,0.0,0.266]
[1780305386623,48.72,72857.46,0.0,-0.99846,0.0,0.26605]
[1780305386708,48.72,72857.48,0.0,-0.99846,0.0,0.26606]
[1780305386720,48.72,72857.48,0.0,-0.99846,0.0,0.26606]
[1780305386914,48.72,72857.48,0.0,-0.99846,0.0,0.26606]
[1780305386971,48.72,72857.48,0.0,-0.99846,0.0,0.26606]
[1780305387494,48.72,72856.37,0.0,-0.99846,0.0,0.26572]
[1780305391880,48.72,72854.91,0.0,-0.99847,0.0,0.2648]
[1780305391952,48.72,72854.91,0.0,-0.99847,0.0,0.2648]
[1780305391972,48.72,72854.91,0.0,-0.99847,0.0,0.2648]
[1780305392531,48.72,72855.52,0.0,-0.99847,0.0,0.26499]
[1780305397566,48.72,72855.93,0.0,-0.99847,0.0,0.26511]
[1780305398525,48.72,72855.93,0.0,-0.99847,0.0,0.26511]
[1780305398578,48.72,72855.93,0.0,-0.99847,0.0,0.26511]
[1780305398572,48.72,72855.64,0.0,-0.99847,0.0,0.26502]
[1780305398720,48.72,72855.64,0.0,-0.99847,0.0,0.26502]
[1780305403518,48.72,72855.49,0.0,-0.99847,0.0,0.26498]
[1780305408642,48.72,72855.32,0.0,-0.99847,0.0,0.26493]
[1780305413677,48.72,72854.03,0.0,-0.99847,0.0,0.26453]
[1780305417508,48.72,72852.44,0.0,-0.99847,0.0,0.26405]
[1780305417545,48.72,72850.85,0.0,-0.99847,0.0,0.26356]
[1780305417679,48.72,72850.85,0.0,-0.99847,0.0,0.26356]
[1780305417721,48.72,72850.85,0.0,-0.99847,0.0,0.26356]
[1780305421503,48.72,72849.82,0.0,-0.99848,0.0,0.26325]
[1780305421604,48.72,72849.82,0.0,-0.99848,0.0,0.26325]
[1780305421507,48.72,72848.79,0.0,-0.99848,0.0,0.26293]
[1780305421724,48.72,72848.79,0.0,-0.99848,0.0,0.26293]
[1780305424146,48.72,72847.0,0.0,-0.99848,0.0,0.26239]
[1780305424194,48.72,72847.0,0.0,-0.99848,0.0,0.26239]
[1780305424221,48.72,72847.0,0.0,-0.99848,0.0,0.26239]
[1780305424321,48.72,72853.32,0.0,-0.99847,0.0,0.26431]
[1780305428594,48.72,72851.52,0.0,-0.99847,0.0,0.26376]
[1780305428719,48.72,72852.24,0.0,-0.99847,0.0,0.26398]
[1780305429133,48.72,72852.24,0.0,-0.99847,0.0,0.26398]
[1780305429221,48.72,72852.24,0.0,-0.99847,0.0,0.26398]
[1780305429253,48.72,72853.3,0.0,-0.99847,0.0,0.26431]
[1780305431804,48.72,72857.12,0.0,-0.99846,0.0,0.26548]
[1780305432725,48.72,72857.12,0.0,-0.99846,0.0,0.26548]
[1780305435553,48.72,72856.57,0.0,-0.99846,0.0,0.26531]
[1780305435653,48.72,72856.57,0.0,-0.99846,0.0,0.26531]
[1780305435571,48.72,72855.88,0.0,-0.99847,0.0,0.2651]
[1780305435724,48.72,72855.88,0.0,-0.99847,0.0,0.2651]
[1780305437847,48.72,72859.83,0.0,-0.99846,0.0,0.26631]
[1780305438975,48.72,72859.83,0.0,-0.99846,0.0,0.26631]
[1780305439022,48.72,72859.83,0.0,-0.99846,0.0,0.26631]
[1780305439221,48.72,72859.83,0.0,-0.99846,0.0,0.26631]
[1780305439274,48.72,72859.2,0.0,-0.99846,0.0,0.26612]
[1780305439861,48.72,72862.44,0.0,-0.99845,0.0,0.26711]
[1780305444358,48.72,72862.92,0.0,-0.99845,0.0,0.26726]
[1780305444402,48.72,72862.92,0.0,-0.99845,0.0,0.26726]
[1780305444471,48.72,72862.92,0.0,-0.99845,0.0,0.26726]
[1780305444567,48.72,72863.84,0.0,-0.99845,0.0,0.26755]
[1780305449932,48.72,72864.03,0.0,-0.99845,0.0,0.26761]
[1780305450750,48.72,72864.03,0.0,-0.99845,0.0,0.26761]
[1780305450861,48.72,72864.03,0.0,-0.99845,0.0,0.26761]
[1780305450972,48.72,72864.03,0.0,-0.99845,0.0,0.26761]
[1780305451063,48.72,72864.22,0.0,-0.99845,0.0,0.26719]
[1780305454649,48.72,72863.77,0.0,-0.99845,0.0,0.26706]
[1780305453961,48.72,72872.24,0.0,-0.99844,0.0,0.26968]
[1780305454719,48.72,72872.24,0.0,-0.99844,0.0,0.26968]
[1780305454864,48.72,72872.24,0.0,-0.99844,0.0,0.26968]
[1780305454972,48.72,72872.24,0.0,-0.99844,0.0,0.26968]
[1780305455073,48.72,72871.73,0.0,-0.99844,0.0,0.26952]
[1780305456563,48.72,72871.73,0.0,-0.99844,0.0,0.26952]
[1780305461014,48.72,72874.33,0.0,-0.99843,0.0,0.27033]
[1780305462295,48.72,72874.33,0.0,-0.99843,0.0,0.27033]
[1780305462472,48.72,72874.33,0.0,-0.99843,0.0,0.27033]
[1780305462514,48.72,72874.33,0.0,-0.99843,0.0,0.27033]
[1780305462719,48.72,72874.68,0.0,-0.99843,0.0,0.27044]
[1780305465041,48.72,72878.6,0.0,-0.99842,0.0,0.27166]
[1780305470077,48.72,72879.14,0.0,-0.99842,0.0,0.27183]
[1780305471213,48.72,72879.14,0.0,-0.99842,0.0,0.27183]
[1780305471219,48.72,72879.14,0.0,-0.99842,0.0,0.27183]
[1780305471340,48.72,72879.14,0.0,-0.99842,0.0,0.27183]
[1780305471473,48.72,72879.14,0.0,-0.99842,0.0,0.27183]
[1780305471574,48.72,72879.85,0.0,-0.99842,0.0,0.27206]
[1780305471929,48.72,72879.85,0.0,-0.99842,0.0,0.27206]
[1780305477126,48.72,72878.83,0.0,-0.99842,0.0,0.27174]
[1780305482598,48.72,72878.9,0.0,-0.99842,0.0,0.27176]
[1780305482696,48.72,72878.9,0.0,-0.99842,0.0,0.27176]
[1780305482720,48.72,72878.9,0.0,-0.99842,0.0,0.27176]
[1780305482699,48.72,72878.9,0.0,-0.99842,0.0,0.27176]
[1780305483168,48.72,72879.32,0.0,-0.99842,0.0,0.27189]
[1780305484175,48.72,72876.41,0.0,-0.99843,0.0,0.27098]
[1780305485676,48.72,72876.41,0.0,-0.99843,0.0,0.27098]
[1780305485720,48.72,72876.41,0.0,-0.99843,0.0,0.27098]
[1780305485182,48.72,72874.1,0.0,-0.99843,0.0,0.27026]
[1780305486024,48.72,72874.1,0.0,-0.99843,0.0,0.27026]
[1780305486220,48.72,72874.1,0.0,-0.99843,0.0,0.27026]
[1780305486267,48.72,72871.22,0.0,-0.99844,0.0,0.26936]
[1780305487201,48.72,72868.88,0.0,-0.99844,0.0,0.26864]
[1780305490453,48.72,72868.58,0.0,-0.99844,0.0,0.26854]
[1780305490472,48.72,72868.58,0.0,-0.99844,0.0,0.26854]
[1780305490506,48.72,72865.69,0.0,-0.99845,0.0,0.26765]
[1780305495257,48.72,72867.85,0.0,-0.99844,0.0,0.26832]
[1780305496264,48.72,72871.36,0.0,-0.99844,0.0,0.26941]
[1780305496904,48.72,72871.36,0.0,-0.99844,0.0,0.26941]
[1780305496946,48.72,72871.36,0.0,-0.99844,0.0,0.26941]
[1780305496975,48.72,72871.36,0.0,-0.99844,0.0,0.26941]
[1780305497271,48.72,72872.22,0.0,-0.99844,0.0,0.26967]
[1780305498278,48.72,72874.2,0.0,-0.99843,0.0,0.27029]
[1780305502257,48.72,72874.09,0.0,-0.99843,0.0,0.27026]
[1780305502296,48.72,72874.09,0.0,-0.99843,0.0,0.27026]
[1780305502470,48.72,72874.09,0.0,-0.99843,0.0,0.27026]
[1780305502569,48.72,72873.45,0.0,-0.99843,0.0,0.27006]
[1780305505327,48.72,72875.5,0.0,-0.99843,0.0,0.2707]
[1780305507179,48.72,72875.78,0.0,-0.99843,0.0,0.27078]
[1780305507219,48.72,72875.78,0.0,-0.99843,0.0,0.27078]
[1780305507227,48.72,72875.78,0.0,-0.99843,0.0,0.27078]
[1780305507473,48.72,72875.78,0.0,-0.99843,0.0,0.27078]
[1780305507514,48.72,72877.0,0.0,-0.99843,0.0,0.27116]
[1780305508675,48.72,72879.0,0.0,-0.99842,0.0,0.27179]
[1780305511137,48.72,72880.01,0.0,-0.99842,0.0,0.27211]
[1780305511221,48.72,72880.01,0.0,-0.99842,0.0,0.27211]
[1780305511369,48.72,72880.76,0.0,-0.99842,0.0,0.27186]
[1780305516404,48.72,72882.08,0.0,-0.99842,0.0,0.27228]
[1780305516783,48.72,72882.08,0.0,-0.99842,0.0,0.27228]
[1780305516972,48.72,72882.08,0.0,-0.99842,0.0,0.27228]
[1780305522387,48.72,72882.34,0.0,-0.99842,0.0,0.27236]
[1780305522471,48.72,72882.34,0.0,-0.99842,0.0,0.27236]
[1780305522489,48.72,72882.3,0.0,-0.99842,0.0,0.27235]
[1780305524460,48.72,72879.95,0.0,-0.99842,0.0,0.27161]
[1780305525411,48.72,72879.95,0.0,-0.99842,0.0,0.27161]
[1780305525472,48.72,72879.95,0.0,-0.99842,0.0,0.27161]
[1780305530025,48.72,72877.96,0.0,-0.99843,0.0,0.27099]
[1780305530221,48.72,72877.96,0.0,-0.99843,0.0,0.27099]
[1780305531865,48.72,72876.79,0.0,-0.99843,0.0,0.27062]
[1780305531970,48.72,72876.79,0.0,-0.99843,0.0,0.27062]
[1780305532516,48.72,72876.83,0.0,-0.99843,0.0,0.27064]
[1780305536392,48.72,72878.12,0.0,-0.99843,0.0,0.27104]
[1780305536471,48.72,72878.12,0.0,-0.99843,0.0,0.27104]
[1780305536795,48.72,72877.38,0.0,-0.99843,0.0,0.27081]
[1780305536971,48.72,72877.38,0.0,-0.99843,0.0,0.27081]
[1780305537551,48.72,72880.82,0.0,-0.99842,0.0,0.27188]
[1780305538558,48.72,72883.06,0.0,-0.99842,0.0,0.27259]
[1780305542875,48.72,72883.73,0.0,-0.99842,0.0,0.2728]
[1780305542972,48.72,72883.73,0.0,-0.99842,0.0,0.2728]
[1780305549635,48.72,72883.85,0.0,-0.99842,0.0,0.27283]
[1780305554670,48.72,72882.69,0.0,-0.99842,0.0,0.27247]
[1780305555420,48.72,72882.69,0.0,-0.99842,0.0,0.27247]
[1780305555477,48.72,72882.69,0.0,-0.99842,0.0,0.27247]
[1780305555581,48.72,72882.69,0.0,-0.99842,0.0,0.27247]
[1780305555720,48.72,72882.69,0.0,-0.99842,0.0,0.27247]
[1780305555794,48.72,72882.69,0.0,-0.99842,0.0,0.27247]
[1780305561719,48.72,72884.06,0.0,-0.99842,0.0,0.2729]
[1780305563396,48.72,72884.41,0.0,-0.99842,0.0,0.27301]
[1780305563465,48.72,72884.41,0.0,-0.99842,0.0,0.27301]
[1780305563471,48.72,72884.41,0.0,-0.99842,0.0,0.27301]
[1780305563733,48.72,72884.72,0.0,-0.99841,0.0,0.27311]
[1780305568768,48.72,72890.16,0.0,-0.9984,0.0,0.27482]
[1780305568890,48.72,72890.16,0.0,-0.9984,0.0,0.27482]
[1780305568977,48.72,72890.16,0.0,-0.9984,0.0,0.27482]
[1780305569514,48.72,72890.16,0.0,-0.9984,0.0,0.27482]
[1780305569721,48.72,72890.16,0.0,-0.9984,0.0,0.27482]
[1780305569775,48.72,72894.5,0.0,-0.99839,0.0,0.2762]
[1780305570782,48.72,72896.52,0.0,-0.99839,0.0,0.27684]
[1780305575817,48.72,72895.55,0.0,-0.9984,0.0,0.27605]
[1780305577575,48.72,72896.64,0.0,-0.99839,0.0,0.2764]
[1780305577721,48.72,72896.64,0.0,-0.99839,0.0,0.2764]
[1780305582099,48.72,72898.07,0.0,-0.99839,0.0,0.27685]
[1780305582222,48.72,72898.07,0.0,-0.99839,0.0,0.27685]
[1780305583984,48.72,72898.39,0.0,-0.99839,0.0,0.27695]
[1780305584220,48.72,72898.39,0.0,-0.99839,0.0,0.27695]
[1780305584801,48.72,72898.39,0.0,-0.99839,0.0,0.27695]
[1780305584322,48.72,72898.52,0.0,-0.99839,0.0,0.277]
[1780305584984,48.72,72898.52,0.0,-0.99839,0.0,0.277]
[1780305590924,48.72,72899.81,0.0,-0.99839,0.0,0.27741]
[1780305593631,48.72,72899.81,0.0,-0.99839,0.0,0.27741]
[1780305593720,48.72,72899.81,0.0,-0.99839,0.0,0.27741]
[1780305593921,48.72,72899.46,0.0,-0.99839,0.0,0.2773]
[1780305593973,48.72,72899.46,0.0,-0.99839,0.0,0.2773]
[1780305594022,48.72,72900.02,0.0,-0.99839,0.0,0.27747]
[1780305599326,48.72,72899.69,0.0,-0.99839,0.0,0.27737]
[1780305599471,48.72,72899.69,0.0,-0.99839,0.0,0.27737]
[1780305599988,48.72,72904.35,0.0,-0.99838,0.0,0.27886]
[1780305600995,48.72,72905.98,0.0,-0.99837,0.0,0.27938]
[1780305605025,48.72,72908.04,0.0,-0.99837,0.0,0.28004]
[1780305606239,48.72,72908.04,0.0,-0.99837,0.0,0.28004]
[1780305606409,48.72,72908.04,0.0,-0.99837,0.0,0.28004]
[1780305606470,48.72,72908.04,0.0,-0.99837,0.0,0.28004]
[1780305606511,48.72,72912.8,0.0,-0.99836,0.0,0.28158]
[1780305607273,48.72,72912.8,0.0,-0.99836,0.0,0.28158]
[1780305611277,48.72,72912.91,0.0,-0.99836,0.0,0.28161]
[1780305611470,48.72,72912.91,0.0,-0.99836,0.0,0.28161]
[1780305611488,48.72,72912.91,0.0,-0.99836,0.0,0.28161]
[1780305611720,48.72,72912.91,0.0,-0.99836,0.0,0.28161]
[1780305611822,48.72,72912.11,0.0,-0.99836,0.0,0.28136]
[1780305617109,48.72,72912.83,0.0,-0.99836,0.0,0.28159]
[1780305622144,48.72,72914.87,0.0,-0.99836,0.0,0.28225]
[1780305623557,48.72,72914.87,0.0,-0.99836,0.0,0.28225]
[1780305623720,48.72,72914.87,0.0,-0.99836,0.0,0.28225]
[1780305623762,48.72,72917.05,0.0,-0.99835,0.0,0.28296]
[1780305623905,48.72,72917.05,0.0,-0.99835,0.0,0.28296]
[1780305623973,48.72,72917.05,0.0,-0.99835,0.0,0.28296]
[1780305626829,48.72,72917.7,0.0,-0.99835,0.0,0.28317]
[1780305628480,48.72,72917.87,0.0,-0.99835,0.0,0.28322]
[1780305628720,48.72,72917.87,0.0,-0.99835,0.0,0.28322]
[1780305628847,48.72,72917.87,0.0,-0.99835,0.0,0.28322]
[1780305628782,48.72,72914.98,0.0,-0.99836,0.0,0.28228]
[1780305628976,48.72,72914.98,0.0,-0.99836,0.0,0.28228]
[1780305632213,48.72,72916.23,0.0,-0.99836,0.0,0.2822]
[1780305634176,48.72,72916.92,0.0,-0.99836,0.0,0.28242]
[1780305634221,48.72,72916.92,0.0,-0.99836,0.0,0.28242]
[1780305634456,48.72,72916.92,0.0,-0.99836,0.0,0.28242]
[1780305634471,48.72,72916.92,0.0,-0.99836,0.0,0.28242]
[1780305634557,48.72,72917.21,0.0,-0.99835,0.0,0.28252]
[1780305635236,48.72,72920.86,0.0,-0.99835,0.0,0.2837]
[1780305640272,48.72,72921.55,0.0,-0.99835,0.0,0.28393]
[1780305640924,48.72,72921.55,0.0,-0.99835,0.0,0.28393]
[1780305640973,48.72,72921.55,0.0,-0.99835,0.0,0.28393]
[1780305641134,48.72,72921.55,0.0,-0.99835,0.0,0.28393]
[1780305641222,48.72,72921.55,0.0,-0.99835,0.0,0.28393]
[1780305641279,48.72,72921.49,0.0,-0.99835,0.0,0.28391]
[1780305644302,48.72,72922.97,0.0,-0.99834,0.0,0.28439]
[1780305645309,48.72,72924.33,0.0,-0.99834,0.0,0.28483]
[1780305647941,48.72,72924.19,0.0,-0.99834,0.0,0.28479]
[1780305647970,48.72,72924.19,0.0,-0.99834,0.0,0.28479]
[1780305648330,48.72,72925.5,0.0,-0.99834,0.0,0.28521]
[1780305649474,48.72,72925.5,0.0,-0.99834,0.0,0.28521]
[1780305649721,48.72,72925.5,0.0,-0.99834,0.0,0.28521]
[1780305649822,48.72,72925.12,0.0,-0.99834,0.0,0.28509]
[1780305651439,48.72,72925.73,0.0,-0.99834,0.0,0.28529]
[1780305651471,48.72,72925.73,0.0,-0.99834,0.0,0.28529]
[1780305651569,48.72,72933.15,0.0,-0.99832,0.0,0.28772]
[1780305652358,48.72,72935.01,0.0,-0.99832,0.0,0.28834]
[1780305654372,48.72,72936.41,0.0,-0.99831,0.0,0.2888]
[1780305655309,48.72,72936.41,0.0,-0.99831,0.0,0.2888]
[1780305660413,48.72,72937.03,0.0,-0.99831,0.0,0.289]
[1780305661036,48.72,72937.03,0.0,-0.99831,0.0,0.289]
[1780305661222,48.72,72937.03,0.0,-0.99831,0.0,0.289]
[1780305662440,48.72,72938.41,0.0,-0.99831,0.0,0.28946]
[1780305663443,48.72,72939.57,0.0,-0.99831,0.0,0.28985]
[1780305666900,48.72,72939.16,0.0,-0.99831,0.0,0.28971]
[1780305666972,48.72,72939.27,0.0,-0.99831,0.0,0.28975]
[1780305672506,48.72,72939.48,0.0,-0.99831,0.0,0.28982]
[1780305674193,48.72,72939.41,0.0,-0.99831,0.0,0.28979]
[1780305674221,48.72,72939.41,0.0,-0.99831,0.0,0.28979]
[1780305678014,48.72,72940.01,0.0,-0.99831,0.0,0.28999]
[1780305678221,48.72,72940.01,0.0,-0.99831,0.0,0.28999]
[1780305684592,48.72,72939.75,0.0,-0.99831,0.0,0.28991]
[1780305689627,48.72,72939.23,0.0,-0.99831,0.0,0.28973]
[1780305692013,48.72,72939.93,0.0,-0.99831,0.0,0.28946]
[1780305692220,48.72,72939.93,0.0,-0.99831,0.0,0.28946]
[1780305693460,48.72,72940.08,0.0,-0.99831,0.0,0.28951]
[1780305693655,48.72,72941.62,0.0,-0.99831,0.0,0.29002]
[1780305698317,48.72,72941.49,0.0,-0.99831,0.0,0.28998]
[1780305698471,48.72,72941.49,0.0,-0.99831,0.0,0.28998]
[1780305698697,48.72,72936.46,0.0,-0.99832,0.0,0.28832]
[1780305699704,48.72,72934.57,0.0,-0.99832,0.0,0.28769]
[1780305702323,48.72,72934.33,0.0,-0.99832,0.0,0.28761]
[1780305702472,48.72,72934.33,0.0,-0.99832,0.0,0.28761]
[1780305702725,48.72,72930.52,0.0,-0.99833,0.0,0.28636]
[1780305706753,48.72,72929.24,0.0,-0.99833,0.0,0.28594]
[1780305711788,48.72,72929.58,0.0,-0.99833,0.0,0.28605]
[1780305712227,48.72,72929.58,0.0,-0.99833,0.0,0.28605]
[1780305712302,48.72,72929.58,0.0,-0.99833,0.0,0.28605]
[1780305712470,48.72,72929.58,0.0,-0.99833,0.0,0.28605]
[1780305712571,48.72,72929.58,0.0,-0.99833,0.0,0.28605]
[1780305713795,48.72,72929.58,0.0,-0.99833,0.0,0.28605]
[1780305715221,48.72,72929.71,0.0,-0.99833,0.0,0.2861]
[1780305720884,48.72,72930.1,0.0,-0.99833,0.0,0.28622]
[1780305721221,48.72,72931.0,0.0,-0.99833,0.0,0.28652]
[1780305721888,48.72,72930.48,0.0,-0.99833,0.0,0.28635]
[1780305722871,48.72,72925.86,0.0,-0.99834,0.0,0.28484]
[1780305723222,48.72,72925.86,0.0,-0.99834,0.0,0.28484]
[1780305723921,48.72,72925.86,0.0,-0.99834,0.0,0.28484]
[1780305723975,48.72,72925.86,0.0,-0.99834,0.0,0.28484]
[1780305724885,48.72,72924.53,0.0,-0.99834,0.0,0.2844]
[1780305727906,48.72,72919.98,0.0,-0.99835,0.0,0.28292]
[1780305728946,48.72,72919.98,0.0,-0.99835,0.0,0.28292]
[1780305728973,48.72,72919.98,0.0,-0.99835,0.0,0.28292]
[1780305733574,48.72,72918.3,0.0,-0.99836,0.0,0.28238]
[1780305733949,48.72,72912.16,0.0,-0.99837,0.0,0.28039]
[1780305734955,48.72,72908.22,0.0,-0.99838,0.0,0.27913]
[1780305735594,48.72,72908.22,0.0,-0.99838,0.0,0.27913]
[1780305735634,48.72,72908.22,0.0,-0.99838,0.0,0.27913]
[1780305735721,48.72,72908.22,0.0,-0.99838,0.0,0.27913]
[1780305735963,48.72,72908.43,0.0,-0.99838,0.0,0.27919]
[1780305740998,48.72,72909.37,0.0,-0.99837,0.0,0.2795]
[1780305742776,48.72,72909.63,0.0,-0.99837,0.0,0.27958]
[1780305742970,48.72,72909.63,0.0,-0.99837,0.0,0.27958]
[1780305743256,48.72,72909.66,0.0,-0.99837,0.0,0.27959]
[1780305743471,48.72,72909.66,0.0,-0.99837,0.0,0.27959]
[1780305743480,48.72,72909.66,0.0,-0.99837,0.0,0.27959]
[1780305749054,48.72,72909.92,0.0,-0.99837,0.0,0.27967]
[1780305752815,48.72,72909.62,0.0,-0.99838,0.0,0.27909]
[1780305752971,48.72,72909.62,0.0,-0.99838,0.0,0.27909]
[1780305753506,48.72,72909.63,0.0,-0.99838,0.0,0.27909]
[1780305753722,48.72,72909.63,0.0,-0.99838,0.0,0.27909]
[1780305753768,48.72,72909.71,0.0,-0.99838,0.0,0.27912]
[1780305759124,48.72,72910.22,0.0,-0.99837,0.0,0.27928]
[1780305762471,48.72,72909.51,0.0,-0.99838,0.0,0.27905]
[1780305762721,48.72,72909.51,0.0,-0.99838,0.0,0.27905]
[1780305769878,48.72,72912.01,0.0,-0.99837,0.0,0.27986]
[1780305772607,48.72,72912.18,0.0,-0.99837,0.0,0.27991]
[1780305772830,48.72,72912.18,0.0,-0.99837,0.0,0.27991]
[1780305773045,48.72,72912.18,0.0,-0.99837,0.0,0.27991]
[1780305772923,48.72,72916.29,0.0,-0.99836,0.0,0.28124]
[1780305773222,48.72,72916.29,0.0,-0.99836,0.0,0.28124]
[1780305773229,48.72,72920.28,0.0,-0.99835,0.0,0.28253]
[1780305774236,48.72,72925.65,0.0,-0.99834,0.0,0.28427]
[1780305775300,48.72,72925.65,0.0,-0.99834,0.0,0.28427]
[1780305775471,48.72,72925.65,0.0,-0.99834,0.0,0.28427]
[1780305781747,48.72,72923.15,0.0,-0.99835,0.0,0.28346]
[1780305781985,48.72,72923.15,0.0,-0.99835,0.0,0.28346]
[1780305782476,48.72,72922.9,0.0,-0.99835,0.0,0.28338]
[1780305782721,48.72,72922.9,0.0,-0.99835,0.0,0.28338]
[1780305782822,48.72,72922.94,0.0,-0.99835,0.0,0.28339]
[1780305783300,48.72,72919.03,0.0,-0.99836,0.0,0.28212]
[1780305784306,48.72,72916.09,0.0,-0.99836,0.0,0.28117]
[1780305785150,48.72,72916.09,0.0,-0.99836,0.0,0.28117]
[1780305785222,48.72,72916.09,0.0,-0.99836,0.0,0.28117]
[1780305786524,48.72,72913.69,0.0,-0.99837,0.0,0.2804]
[1780305787470,48.72,72913.69,0.0,-0.99837,0.0,0.2804]
[1780305787522,48.72,72913.69,0.0,-0.99837,0.0,0.2804]
[1780305787725,48.72,72913.69,0.0,-0.99837,0.0,0.2804]
[1780305787737,48.72,72912.08,0.0,-0.99837,0.0,0.27988]
[1780305791357,48.72,72909.31,0.0,-0.99838,0.0,0.27899]
[1780305793372,48.72,72901.69,0.0,-0.99839,0.0,0.27655]
[1780305794573,48.72,72901.69,0.0,-0.99839,0.0,0.27655]
[1780305794630,48.72,72892.76,0.0,-0.99841,0.0,0.27372]
[1780305796654,48.72,72892.0,0.0,-0.99841,0.0,0.27349]
[1780305796755,48.72,72891.59,0.0,-0.99841,0.0,0.27336]
[1780305797552,48.72,72891.59,0.0,-0.99841,0.0,0.27336]
[1780305798408,48.72,72908.0,0.0,-0.99838,0.0,0.27857]
[1780305799416,48.72,72915.56,0.0,-0.99836,0.0,0.281]
[1780305800138,48.72,72915.56,0.0,-0.99836,0.0,0.281]
[1780305800221,48.72,72915.56,0.0,-0.99836,0.0,0.281]
[1780305800259,48.72,72915.56,0.0,-0.99836,0.0,0.281]
[1780305800470,48.72,72915.56,0.0,-0.99836,0.0,0.281]
[1780305800572,48.72,72915.95,0.0,-0.99836,0.0,0.28113]
[1780305802436,48.72,72913.63,0.0,-0.99837,0.0,0.28038]
[1780305807472,48.72,72913.91,0.0,-0.99837,0.0,0.28047]
[1780305811406,48.72,72914.46,0.0,-0.99837,0.0,0.28064]
[1780305811472,48.72,72914.46,0.0,-0.99837,0.0,0.28064]
[1780305811852,48.72,72914.46,0.0,-0.99837,0.0,0.28064]
[1780305811979,48.72,72914.46,0.0,-0.99837,0.0,0.28064]
[1780305812060,48.72,72913.83,0.0,-0.99837,0.0,0.27995]
[1780305812507,48.72,72907.26,0.0,-0.99838,0.0,0.27785]
[1780305813514,48.72,72904.59,0.0,-0.99839,0.0,0.27699]
[1780305814976,48.72,72904.59,0.0,-0.99839,0.0,0.27699]
[1780305815221,48.72,72903.86,0.0,-0.99839,0.0,0.27676]
[1780305818126,48.72,72902.21,0.0,-0.99839,0.0,0.27624]
[1780305818220,48.72,72902.21,0.0,-0.99839,0.0,0.27624]
[1780305818233,48.72,72902.21,0.0,-0.99839,0.0,0.27624]
[1780305818471,48.72,72902.21,0.0,-0.99839,0.0,0.27624]
[1780305818549,48.72,72899.27,0.0,-0.9984,0.0,0.2753]
[1780305822312,48.72,72900.52,0.0,-0.9984,0.0,0.2757]
[1780305822471,48.72,72900.52,0.0,-0.9984,0.0,0.2757]
[1780305822580,48.72,72909.94,0.0,-0.99838,0.0,0.2787]
[1780305823586,48.72,72909.53,0.0,-0.99838,0.0,0.27857]
[1780305824825,48.72,72909.53,0.0,-0.99838,0.0,0.27857]
[1780305824972,48.72,72909.53,0.0,-0.99838,0.0,0.27857]
[1780305825023,48.72,72910.26,0.0,-0.99838,0.0,0.27881]
[1780305828466,48.72,72908.21,0.0,-0.99838,0.0,0.27815]
[1780305828472,48.72,72908.21,0.0,-0.99838,0.0,0.27815]
[1780305829841,48.72,72908.36,0.0,-0.99838,0.0,0.2782]
[1780305833940,48.72,72908.36,0.0,-0.99838,0.0,0.2782]
[1780305833973,48.72,72908.36,0.0,-0.99838,0.0,0.2782]
[1780305834102,48.72,72908.36,0.0,-0.99838,0.0,0.2782]
[1780305834221,48.72,72907.17,0.0,-0.99838,0.0,0.27782]
[1780305834665,48.72,72909.01,0.0,-0.99838,0.0,0.27841]
[1780305839716,48.72,72908.01,0.0,-0.99838,0.0,0.27809]
[1780305839722,48.72,72908.01,0.0,-0.99838,0.0,0.27809]
[1780305846061,48.72,72906.37,0.0,-0.99838,0.0,0.27756]
[1780305846311,48.72,72908.17,0.0,-0.99838,0.0,0.27814]
[1780305846422,48.72,72908.17,0.0,-0.99838,0.0,0.27814]
[1780305846471,48.72,72908.17,0.0,-0.99838,0.0,0.27814]
[1780305846749,48.72,72908.96,0.0,-0.99838,0.0,0.27839]
[1780305851225,48.72,72909.9,0.0,-0.99838,0.0,0.27869]
[1780305851473,48.72,72909.9,0.0,-0.99838,0.0,0.27869]
[1780305851954,48.72,72909.9,0.0,-0.99838,0.0,0.27869]
[1780305851972,48.72,72909.9,0.0,-0.99838,0.0,0.27869]
[1780305852074,48.72,72909.3,0.0,-0.99838,0.0,0.2785]
[1780305856324,48.72,72910.26,0.0,-0.99838,0.0,0.27881]
[1780305856392,48.72,72910.26,0.0,-0.99838,0.0,0.27881]
[1780305856471,48.72,72910.26,0.0,-0.99838,0.0,0.27881]
[1780305856819,48.72,72909.67,0.0,-0.99838,0.0,0.27862]
[1780305861854,48.72,72908.92,0.0,-0.99838,0.0,0.27838]
[1780305862963,48.72,72908.92,0.0,-0.99838,0.0,0.27838]
[1780305862972,48.72,72908.92,0.0,-0.99838,0.0,0.27838]
[1780305863187,48.72,72906.99,0.0,-0.99838,0.0,0.27776]
[1780305863221,48.72,72906.99,0.0,-0.99838,0.0,0.27776]
[1780305863869,48.72,72906.7,0.0,-0.99838,0.0,0.27767]
[1780305869347,48.72,72906.28,0.0,-0.99839,0.0,0.27753]
[1780305869473,48.72,72906.28,0.0,-0.99839,0.0,0.27753]
[1780305874343,48.72,72907.05,0.0,-0.99839,0.0,0.27729]
[1780305874395,48.72,72907.05,0.0,-0.99839,0.0,0.27729]
[1780305874471,48.72,72907.05,0.0,-0.99839,0.0,0.27729]
[1780305874951,48.72,72909.08,0.0,-0.99838,0.0,0.27794]
[1780305878979,48.72,72911.35,0.0,-0.99838,0.0,0.27867]
[1780305879242,48.72,72911.35,0.0,-0.99838,0.0,0.27867]
[1780305879289,48.72,72911.35,0.0,-0.99838,0.0,0.27867]
[1780305879471,48.72,72911.35,0.0,-0.99838,0.0,0.27867]
[1780305879986,48.72,72912.14,0.0,-0.99838,0.0,0.27892]
[1780305882530,48.72,72911.03,0.0,-0.99838,0.0,0.27857]
[1780305883163,48.72,72909.18,0.0,-0.99838,0.0,0.27797]
[1780305883221,48.72,72909.18,0.0,-0.99838,0.0,0.27797]
[1780305883259,48.72,72909.18,0.0,-0.99838,0.0,0.27797]
[1780305883474,48.72,72909.18,0.0,-0.99838,0.0,0.27797]
[1780305883576,48.72,72909.18,0.0,-0.99838,0.0,0.27797]
[1780305887074,48.72,72907.62,0.0,-0.99839,0.0,0.27748]
[1780305887222,48.72,72908.3,0.0,-0.99838,0.0,0.27769]
[1780305890891,48.72,72908.7,0.0,-0.99838,0.0,0.27782]
[1780305890973,48.72,72908.7,0.0,-0.99838,0.0,0.27782]
[1780305891074,48.72,72908.7,0.0,-0.99838,0.0,0.27782]
[1780305897108,48.72,72911.73,0.0,-0.99838,0.0,0.27879]
[1780305897214,48.72,72911.73,0.0,-0.99838,0.0,0.27879]
[1780305897471,48.72,72911.73,0.0,-0.99838,0.0,0.27879]
[1780305900827,48.72,72910.21,0.0,-0.99838,0.0,0.2783]
[1780305900973,48.72,72910.21,0.0,-0.99838,0.0,0.2783]
[1780305901135,48.72,72910.07,0.0,-0.99838,0.0,0.27826]
[1780305903122,48.72,72911.25,0.0,-0.99838,0.0,0.27864]
[1780305903222,48.72,72911.15,0.0,-0.99838,0.0,0.2786]
[1780305905803,48.72,72910.81,0.0,-0.99838,0.0,0.2785]
[1780305905972,48.72,72910.81,0.0,-0.99838,0.0,0.2785]
[1780305906171,48.72,72910.69,0.0,-0.99838,0.0,0.27846]
[1780305911989,48.72,72910.86,0.0,-0.99838,0.0,0.27851]
[1780305912221,48.72,72910.71,0.0,-0.99838,0.0,0.27846]
[1780305916506,48.72,72910.34,0.0,-0.99838,0.0,0.27835]
[1780305916722,48.72,72910.34,0.0,-0.99838,0.0,0.27835]
[1780305916732,48.72,72910.34,0.0,-0.99838,0.0,0.27835]
[1780305916972,48.72,72910.34,0.0,-0.99838,0.0,0.27835]
[1780305917073,48.72,72907.28,0.0,-0.99839,0.0,0.27737]
[1780305923290,48.72,72906.3,0.0,-0.99839,0.0,0.27705]
[1780305924269,48.72,72906.3,0.0,-0.99839,0.0,0.27705]
[1780305924436,48.72,72906.3,0.0,-0.99839,0.0,0.27705]
[1780305924472,48.72,72906.3,0.0,-0.99839,0.0,0.27705]
[1780305924537,48.72,72905.37,0.0,-0.99839,0.0,0.27676]
[1780305928997,48.72,72905.13,0.0,-0.99839,0.0,0.27668]
[1780305929221,48.72,72905.0,0.0,-0.99839,0.0,0.27664]
[1780305929305,48.72,72905.0,0.0,-0.99839,0.0,0.27664]
[1780305929473,48.72,72905.0,0.0,-0.99839,0.0,0.27664]
[1780305929535,48.72,72904.96,0.0,-0.99839,0.0,0.27663]
[1780305935374,48.72,72904.28,0.0,-0.99839,0.0,0.27593]
[1780305939106,48.72,72904.79,0.0,-0.99839,0.0,0.27609]
[1780305939223,48.72,72905.67,0.0,-0.99839,0.0,0.27637]
[1780305939334,48.72,72905.67,0.0,-0.99839,0.0,0.27637]
[1780305939472,48.72,72905.67,0.0,-0.99839,0.0,0.27637]
[1780305939536,48.72,72906.77,0.0,-0.99839,0.0,0.27672]
[1780305940678,48.72,72909.29,0.0,-0.99838,0.0,0.27752]
[1780305944889,48.72,72909.0,0.0,-0.99839,0.0,0.27743]
[1780305944972,48.72,72909.0,0.0,-0.99839,0.0,0.27743]
[1780305944991,48.72,72910.4,0.0,-0.99838,0.0,0.27788]
[1780305945444,48.72,72912.56,0.0,-0.99838,0.0,0.27857]
[1780305950233,48.72,72913.04,0.0,-0.99838,0.0,0.27872]
[1780305950321,48.72,72913.04,0.0,-0.99838,0.0,0.27872]
[1780305950472,48.72,72913.04,0.0,-0.99838,0.0,0.27872]
[1780305950478,48.72,72913.96,0.0,-0.99838,0.0,0.27902]
[1780305954985,48.72,72913.07,0.0,-0.99838,0.0,0.27873]
[1780305955223,48.72,72913.07,0.0,-0.99838,0.0,0.27873]
[1780305955087,48.72,72912.36,0.0,-0.99838,0.0,0.27851]
[1780305959212,48.72,72912.1,0.0,-0.99838,0.0,0.27842]
[1780305959222,48.72,72912.1,0.0,-0.99838,0.0,0.27842]
[1780305959962,48.72,72912.28,0.0,-0.99838,0.0,0.27848]
[1780305959976,48.72,72912.28,0.0,-0.99838,0.0,0.27848]
[1780305959998,48.72,72924.71,0.0,-0.99835,0.0,0.28249]
[1780305960555,48.72,72928.83,0.0,-0.99834,0.0,0.28383]
[1780305961562,48.72,72929.24,0.0,-0.99834,0.0,0.28396]
[1780305963132,48.72,72929.24,0.0,-0.99834,0.0,0.28396]
[1780305963221,48.72,72929.24,0.0,-0.99834,0.0,0.28396]
[1780305965656,48.72,72927.0,0.0,-0.99835,0.0,0.28323]
[1780305967275,48.72,72925.22,0.0,-0.99835,0.0,0.28265]
[1780305967439,48.72,72925.22,0.0,-0.99835,0.0,0.28265]
[1780305967471,48.72,72925.22,0.0,-0.99835,0.0,0.28265]
[1780305967604,48.72,72925.5,0.0,-0.99835,0.0,0.28274]
[1780305973050,48.72,72925.49,0.0,-0.99835,0.0,0.28274]
[1780305973221,48.72,72925.49,0.0,-0.99835,0.0,0.28274]
[1780305973267,48.72,72926.37,0.0,-0.99835,0.0,0.28303]
[1780305973472,48.72,72926.37,0.0,-0.99835,0.0,0.28303]
[1780305973646,48.72,72925.27,0.0,-0.99835,0.0,0.28267]
[1780305977404,48.72,72925.33,0.0,-0.99835,0.0,0.28269]
[1780305977472,48.72,72925.33,0.0,-0.99835,0.0,0.28269]
[1780305979689,48.72,72931.04,0.0,-0.99834,0.0,0.28455]
[1780305981199,48.72,72931.04,0.0,-0.99834,0.0,0.28455]
[1780305981222,48.72,72931.04,0.0,-0.99834,0.0,0.28455]
[1780305981307,48.72,72931.11,0.0,-0.99834,0.0,0.28457]
[1780305981471,48.72,72931.11,0.0,-0.99834,0.0,0.28457]
[1780305981703,48.72,72936.19,0.0,-0.99833,0.0,0.28623]
[1780305988752,48.72,72938.64,0.0,-0.99832,0.0,0.28704]
[1780305989447,48.72,72938.64,0.0,-0.99832,0.0,0.28704]
[1780305989472,48.72,72938.64,0.0,-0.99832,0.0,0.28704]
[1780305989725,48.72,72938.64,0.0,-0.99832,0.0,0.28704]
[1780305989974,48.72,72938.64,0.0,-0.99832,0.0,0.28704]
[1780305990192,48.72,72938.64,0.0,-0.99832,0.0,0.28704]
[1780305990075,48.72,72939.02,0.0,-0.99832,0.0,0.28716]
[1780305994901,48.72,72938.51,0.0,-0.99833,0.0,0.2865]
[1780305994973,48.72,72938.51,0.0,-0.99833,0.0,0.2865]
[1780305998830,48.72,72960.45,0.0,-0.99828,0.0,0.29378]
[1780305999548,48.72,72960.45,0.0,-0.99828,0.0,0.29378]
[1780305999834,48.72,72975.69,0.0,-0.99825,0.0,0.29894]
[1780306001236,48.72,72974.9,0.0,-0.99825,0.0,0.29867]
[1780306001848,48.72,72965.96,0.0,-0.99827,0.0,0.29564]
[1780306002307,48.72,72965.96,0.0,-0.99827,0.0,0.29564]
[1780306002855,48.72,72961.17,0.0,-0.99828,0.0,0.29402]
[1780306003862,48.72,72963.45,0.0,-0.99828,0.0,0.29479]
[1780306008897,48.72,72961.8,0.0,-0.99828,0.0,0.29424]
[1780306009904,48.72,72959.06,0.0,-0.99828,0.0,0.29332]
[1780306012017,48.72,72958.49,0.0,-0.99829,0.0,0.29312]
[1780306012224,48.72,72958.49,0.0,-0.99829,0.0,0.29312]
[1780306014327,48.72,72958.05,0.0,-0.99829,0.0,0.29298]
[1780306014473,48.72,72958.05,0.0,-0.99829,0.0,0.29298]
[1780306014939,48.72,72958.56,0.0,-0.99829,0.0,0.29315]
[1780306019974,48.72,72959.61,0.0,-0.99828,0.0,0.2935]
[1780306022474,48.72,72958.04,0.0,-0.99829,0.0,0.29297]
[1780306024002,48.72,72954.93,0.0,-0.99829,0.0,0.29193]
[1780306026163,48.72,72953.97,0.0,-0.9983,0.0,0.29161]
[1780306026222,48.72,72953.97,0.0,-0.9983,0.0,0.29161]
[1780306026223,48.72,72954.93,0.0,-0.99829,0.0,0.29193]
[1780306027682,48.72,72954.45,0.0,-0.99829,0.0,0.29177]
[1780306027723,48.72,72954.45,0.0,-0.99829,0.0,0.29177]
[1780306031059,48.72,72959.85,0.0,-0.99828,0.0,0.29358]
[1780306032062,48.72,72985.82,0.0,-0.99823,0.0,0.30241]
[1780306033069,48.72,72987.66,0.0,-0.99822,0.0,0.30304]
[1780306034076,48.72,72982.93,0.0,-0.99823,0.0,0.30141]
[1780306035614,48.72,72982.55,0.0,-0.99823,0.0,0.30128]
[1780306035722,48.72,72982.55,0.0,-0.99823,0.0,0.30128]
[1780306035762,48.72,72982.55,0.0,-0.99823,0.0,0.30128]
[1780306036993,48.72,72982.55,0.0,-0.99823,0.0,0.30128]
[1780306037223,48.72,72982.55,0.0,-0.99823,0.0,0.30128]
[1780306037097,48.72,72984.95,0.0,-0.99823,0.0,0.30211]
[1780306042136,48.72,72984.5,0.0,-0.99823,0.0,0.30195]
[1780306043142,48.72,72980.12,0.0,-0.99824,0.0,0.30045]
[1780306044671,48.72,72981.18,0.0,-0.99824,0.0,0.30081]
[1780306044722,48.72,72981.18,0.0,-0.99824,0.0,0.30081]
[1780306045156,48.72,72981.29,0.0,-0.99824,0.0,0.30085]
[1780306046217,48.72,72981.29,0.0,-0.99824,0.0,0.30085]
[1780306046221,48.72,72981.29,0.0,-0.99824,0.0,0.30085]
[1780306050191,48.72,72983.53,0.0,-0.99823,0.0,0.30162]
[1780306050697,48.72,72983.53,0.0,-0.99823,0.0,0.30162]
[1780306050724,48.72,72983.53,0.0,-0.99823,0.0,0.30162]
[1780306051198,48.72,72984.46,0.0,-0.99823,0.0,0.30142]
[1780306052125,48.72,72984.46,0.0,-0.99823,0.0,0.30142]
[1780306052221,48.72,72984.46,0.0,-0.99823,0.0,0.30142]
[1780306055225,48.72,72988.52,0.0,-0.99822,0.0,0.30282]
[1780306055555,48.72,72988.52,0.0,-0.99822,0.0,0.30282]
[1780306055729,48.72,72988.52,0.0,-0.99822,0.0,0.30282]
[1780306056233,48.72,72998.74,0.0,-0.9982,0.0,0.30636]
[1780306057240,48.72,73007.25,0.0,-0.99818,0.0,0.30934]
[1780306058247,48.72,73007.17,0.0,-0.99818,0.0,0.30931]
[1780306059254,48.72,73004.38,0.0,-0.99819,0.0,0.30833]
[1780306063530,48.72,73004.34,0.0,-0.99819,0.0,0.30832]
[1780306063736,48.72,73004.34,0.0,-0.99819,0.0,0.30832]
[1780306064291,48.72,73001.95,0.0,-0.99819,0.0,0.30748]
[1780306065927,48.72,73000.22,0.0,-0.9982,0.0,0.30688]
[1780306065976,48.72,73000.22,0.0,-0.9982,0.0,0.30688]
[1780306066305,48.72,73000.95,0.0,-0.9982,0.0,0.30713]
[1780306068534,48.72,73001.77,0.0,-0.99819,0.0,0.30742]
[1780306068727,48.72,73001.77,0.0,-0.99819,0.0,0.30742]
[1780306073354,48.72,72995.61,0.0,-0.99821,0.0,0.30527]
[1780306073514,48.72,72995.61,0.0,-0.99821,0.0,0.30527]
[1780306073721,48.72,72995.61,0.0,-0.99821,0.0,0.30527]
[1780306074363,48.72,72990.32,0.0,-0.99822,0.0,0.30344]
[1780306075368,48.72,72987.95,0.0,-0.99822,0.0,0.30262]
[1780306077382,48.72,72982.61,0.0,-0.99824,0.0,0.30079]
[1780306081768,48.72,72982.64,0.0,-0.99824,0.0,0.3008]
[1780306081976,48.72,72982.64,0.0,-0.99824,0.0,0.3008]
[1780306083425,48.72,72977.59,0.0,-0.99825,0.0,0.29907]
[1780306084431,48.72,72975.14,0.0,-0.99825,0.0,0.29824]
[1780306086314,48.72,72975.14,0.0,-0.99825,0.0,0.29824]
[1780306085438,48.72,72970.05,0.0,-0.99826,0.0,0.29651]
[1780306086472,48.72,72970.05,0.0,-0.99826,0.0,0.29651]
[1780306086549,48.72,72967.67,0.0,-0.99827,0.0,0.2957]
[1780306087879,48.72,72967.67,0.0,-0.99827,0.0,0.2957]
[1780306087978,48.72,72967.67,0.0,-0.99827,0.0,0.2957]
[1780306092495,48.72,72965.27,0.0,-0.99827,0.0,0.29489]
[1780306092722,48.72,72965.27,0.0,-0.99827,0.0,0.29489]
[1780306092824,48.72,72961.71,0.0,-0.99828,0.0,0.2937]
[1780306094613,48.72,72960.32,0.0,-0.99828,0.0,0.29323]
[1780306094723,48.72,72960.32,0.0,-0.99828,0.0,0.29323]
[1780306095508,48.72,72957.93,0.0,-0.99829,0.0,0.29243]
[1780306097522,48.72,72955.7,0.0,-0.99829,0.0,0.29169]
[1780306098527,48.72,72955.7,0.0,-0.99829,0.0,0.29169]
[1780306098722,48.72,72955.7,0.0,-0.99829,0.0,0.29169]
[1780306098822,48.72,72954.69,0.0,-0.9983,0.0,0.29135]
[1780306099536,48.72,72947.57,0.0,-0.99831,0.0,0.28898]
[1780306100544,48.72,72940.0,0.0,-0.99833,0.0,0.28649]
[1780306101551,48.72,72938.78,0.0,-0.99833,0.0,0.28609]
[1780306105481,48.72,72938.91,0.0,-0.99833,0.0,0.28613]
[1780306105723,48.72,72938.91,0.0,-0.99833,0.0,0.28613]
[1780306111621,48.72,72938.72,0.0,-0.99833,0.0,0.28557]
[1780306114644,48.72,72933.77,0.0,-0.99834,0.0,0.28395]
[1780306115651,48.72,72930.34,0.0,-0.99835,0.0,0.28284]
[1780306117076,48.72,72930.34,0.0,-0.99835,0.0,0.28284]
[1780306117221,48.72,72930.34,0.0,-0.99835,0.0,0.28284]
[1780306117280,48.72,72929.86,0.0,-0.99835,0.0,0.28268]
[1780306118672,48.72,72925.53,0.0,-0.99836,0.0,0.28128]
[1780306120020,48.72,72925.53,0.0,-0.99836,0.0,0.28128]
[1780306120224,48.72,72925.53,0.0,-0.99836,0.0,0.28128]
[1780306125722,48.72,72926.54,0.0,-0.99836,0.0,0.2816]
[1780306128335,48.72,72926.21,0.0,-0.99836,0.0,0.2815]
[1780306128472,48.72,72926.21,0.0,-0.99836,0.0,0.2815]
[1780306128560,48.72,72926.21,0.0,-0.99836,0.0,0.2815]
[1780306130139,48.72,72926.21,0.0,-0.99836,0.0,0.2815]
[1780306130223,48.72,72926.21,0.0,-0.99836,0.0,0.2815]
[1780306131764,48.72,72924.26,0.0,-0.99836,0.0,0.28087]
[1780306132771,48.72,72919.41,0.0,-0.99837,0.0,0.2793]
[1780306134430,48.72,72918.3,0.0,-0.99837,0.0,0.27895]
[1780306134472,48.72,72918.3,0.0,-0.99837,0.0,0.27895]
[1780306135108,48.72,72918.3,0.0,-0.99837,0.0,0.27895]
[1780306135222,48.72,72918.3,0.0,-0.99837,0.0,0.27895]
[1780306135324,48.72,72917.7,0.0,-0.99838,0.0,0.27876]
[1780306139820,48.72,72919.4,0.0,-0.99837,0.0,0.2793]
[1780306144350,48.72,72917.95,0.0,-0.99838,0.0,0.27884]
[1780306144427,48.72,72916.02,0.0,-0.99838,0.0,0.27822]
[1780306144472,48.72,72916.02,0.0,-0.99838,0.0,0.27822]
[1780306144859,48.72,72915.74,0.0,-0.99838,0.0,0.27813]
[1780306146980,48.72,72914.68,0.0,-0.99838,0.0,0.27779]
[1780306147222,48.72,72914.68,0.0,-0.99838,0.0,0.27779]
[1780306153920,48.72,72913.41,0.0,-0.99838,0.0,0.27738]
[1780306155934,48.72,72909.36,0.0,-0.99839,0.0,0.27609]
[1780306156532,48.72,72909.36,0.0,-0.99839,0.0,0.27609]
[1780306156722,48.72,72909.36,0.0,-0.99839,0.0,0.27609]
[1780306156941,48.72,72906.69,0.0,-0.9984,0.0,0.27524]
[1780306159044,48.72,72906.67,0.0,-0.9984,0.0,0.27524]
[1780306159222,48.72,72906.67,0.0,-0.9984,0.0,0.27524]
[1780306163101,48.72,72905.84,0.0,-0.9984,0.0,0.27497]
[1780306163224,48.72,72905.84,0.0,-0.9984,0.0,0.27497]
[1780306163305,48.72,72912.26,0.0,-0.99839,0.0,0.27702]
[1780306163990,48.72,72915.87,0.0,-0.99838,0.0,0.27817]
[1780306164997,48.72,72917.69,0.0,-0.99838,0.0,0.27875]
[1780306166168,48.72,72917.69,0.0,-0.99838,0.0,0.27875]
[1780306166222,48.72,72917.69,0.0,-0.99838,0.0,0.27875]
[1780306169025,48.72,72919.32,0.0,-0.99837,0.0,0.27928]
[1780306170180,48.72,72919.32,0.0,-0.99837,0.0,0.27928]
[1780306170222,48.72,72919.32,0.0,-0.99837,0.0,0.27928]
[1780306170282,48.72,72923.18,0.0,-0.99836,0.0,0.28052]
[1780306171453,48.72,72923.18,0.0,-0.99836,0.0,0.28052]
[1780306171474,48.72,72923.57,0.0,-0.99837,0.0,0.28015]
[1780306176989,48.72,72922.49,0.0,-0.99837,0.0,0.27981]
[1780306178719,48.72,72921.56,0.0,-0.99837,0.0,0.27951]
[1780306178978,48.72,72921.56,0.0,-0.99837,0.0,0.27951]
[1780306179096,48.72,72920.07,0.0,-0.99837,0.0,0.27903]
[1780306180345,48.72,72920.07,0.0,-0.99837,0.0,0.27903]
[1780306180477,48.72,72919.93,0.0,-0.99837,0.0,0.27898]
[1780306181110,48.72,72918.43,0.0,-0.99838,0.0,0.2785]
[1780306185138,48.72,72916.74,0.0,-0.99838,0.0,0.27796]
[1780306185990,48.72,72916.74,0.0,-0.99838,0.0,0.27796]
[1780306186223,48.72,72916.74,0.0,-0.99838,0.0,0.27796]
[1780306186265,48.72,72916.46,0.0,-0.99838,0.0,0.27787]
[1780306187152,48.72,72914.55,0.0,-0.99839,0.0,0.27726]
[1780306187554,48.72,72914.55,0.0,-0.99839,0.0,0.27726]
[1780306187723,48.72,72914.55,0.0,-0.99839,0.0,0.27726]
[1780306190172,48.72,72912.6,0.0,-0.99839,0.0,0.27664]
[1780306191035,48.72,72912.6,0.0,-0.99839,0.0,0.27664]
[1780306191223,48.72,72912.6,0.0,-0.99839,0.0,0.27664]
[1780306191324,48.72,72912.44,0.0,-0.99839,0.0,0.27659]
[1780306194689,48.72,72912.48,0.0,-0.99839,0.0,0.2766]
[1780306194723,48.72,72912.48,0.0,-0.99839,0.0,0.2766]
[1780306200245,48.72,72912.88,0.0,-0.99839,0.0,0.27673]
[1780306201298,48.72,72912.88,0.0,-0.99839,0.0,0.27673]
[1780306201480,48.72,72912.88,0.0,-0.99839,0.0,0.27673]
[1780306207294,48.72,72913.67,0.0,-0.99839,0.0,0.27698]
[1780306207982,48.72,72913.67,0.0,-0.99839,0.0,0.27698]
[1780306208301,48.72,72919.41,0.0,-0.99838,0.0,0.27882]
[1780306210168,48.72,72920.11,0.0,-0.99837,0.0,0.27904]
[1780306210225,48.72,72920.11,0.0,-0.99837,0.0,0.27904]
[1780306211976,48.72,72920.16,0.0,-0.99837,0.0,0.27906]
[1780306212329,48.72,72920.07,0.0,-0.99837,0.0,0.27903]
[1780306217136,48.72,72919.84,0.0,-0.99837,0.0,0.27895]
[1780306217223,48.72,72919.84,0.0,-0.99837,0.0,0.27895]
[1780306219378,48.72,72917.82,0.0,-0.99838,0.0,0.27831]
[1780306220799,48.72,72917.07,0.0,-0.99838,0.0,0.27807]
[1780306220974,48.72,72917.07,0.0,-0.99838,0.0,0.27807]
[1780306221392,48.72,72917.66,0.0,-0.99838,0.0,0.27825]
[1780306222009,48.72,72917.66,0.0,-0.99838,0.0,0.27825]
[1780306222222,48.72,72917.66,0.0,-0.99838,0.0,0.27825]
[1780306226929,48.72,72917.02,0.0,-0.99838,0.0,0.27805]
[1780306226974,48.72,72917.02,0.0,-0.99838,0.0,0.27805]
[1780306227435,48.72,72914.24,0.0,-0.99839,0.0,0.27716]
[1780306228785,48.72,72913.25,0.0,-0.99839,0.0,0.27685]
[1780306228974,48.72,72913.25,0.0,-0.99839,0.0,0.27685]
[1780306234365,48.72,72912.41,0.0,-0.99839,0.0,0.27609]
[1780306234472,48.72,72912.41,0.0,-0.99839,0.0,0.27609]
[1780306239518,48.72,72912.41,0.0,-0.99839,0.0,0.27609]
[1780306240525,48.72,72910.17,0.0,-0.9984,0.0,0.27538]
[1780306241974,48.72,72910.17,0.0,-0.9984,0.0,0.27538]
[1780306242041,48.72,72909.47,0.0,-0.9984,0.0,0.27516]
[1780306243058,48.72,72909.47,0.0,-0.9984,0.0,0.27516]
[1780306243222,48.72,72909.47,0.0,-0.9984,0.0,0.27516]
[1780306244553,48.72,72908.05,0.0,-0.9984,0.0,0.27471]
[1780306249588,48.72,72907.63,0.0,-0.9984,0.0,0.27458]
[1780306254820,48.72,72907.76,0.0,-0.9984,0.0,0.27462]
[1780306254977,48.72,72907.76,0.0,-0.9984,0.0,0.27462]
[1780306257223,48.72,72907.83,0.0,-0.9984,0.0,0.27464]
[1780306257472,48.72,72907.83,0.0,-0.9984,0.0,0.27464]
[1780306257527,48.72,72907.64,0.0,-0.9984,0.0,0.27458]
[1780306262680,48.72,72908.31,0.0,-0.9984,0.0,0.27479]
[1780306264263,48.72,72908.31,0.0,-0.9984,0.0,0.27479]
[1780306264471,48.72,72908.31,0.0,-0.9984,0.0,0.27479]
[1780306264694,48.72,72907.21,0.0,-0.9984,0.0,0.27444]
[1780306269729,48.72,72907.69,0.0,-0.9984,0.0,0.27459]
[1780306272156,48.72,72907.71,0.0,-0.9984,0.0,0.2746]
[1780306272221,48.72,72907.71,0.0,-0.9984,0.0,0.2746]
[1780306276842,48.72,72908.17,0.0,-0.9984,0.0,0.27475]
[1780306276973,48.72,72908.17,0.0,-0.9984,0.0,0.27475]
[1780306277975,48.72,72908.13,0.0,-0.9984,0.0,0.27473]
[1780306278071,48.72,72907.92,0.0,-0.9984,0.0,0.27467]
[1780306281813,48.72,72903.72,0.0,-0.99841,0.0,0.27334]
[1780306283297,48.72,72903.72,0.0,-0.99841,0.0,0.27334]
[1780306283472,48.72,72903.72,0.0,-0.99841,0.0,0.27334]
[1780306283323,48.72,72900.86,0.0,-0.99842,0.0,0.27244]
[1780306286849,48.72,72896.25,0.0,-0.99842,0.0,0.27099]
[1780306289870,48.72,72893.6,0.0,-0.99843,0.0,0.27016]
[1780306291026,48.72,72893.6,0.0,-0.99843,0.0,0.27016]
[1780306291222,48.72,72893.6,0.0,-0.99843,0.0,0.27016]
[1780306291884,48.72,72888.99,0.0,-0.99844,0.0,0.26826]
[1780306293986,48.72,72887.64,0.0,-0.99844,0.0,0.26784]
[1780306294224,48.72,72887.64,0.0,-0.99844,0.0,0.26784]
[1780306294322,48.72,72887.29,0.0,-0.99844,0.0,0.26773]
[1780306296819,48.72,72887.63,0.0,-0.99844,0.0,0.26783]
[1780306296973,48.72,72887.63,0.0,-0.99844,0.0,0.26783]
[1780306302961,48.72,72889.45,0.0,-0.99844,0.0,0.2684]
[1780306304504,48.72,72889.45,0.0,-0.99844,0.0,0.2684]
[1780306304722,48.72,72891.66,0.0,-0.99844,0.0,0.26908]
[1780306305222,48.72,72891.66,0.0,-0.99844,0.0,0.26908]
[1780306305471,48.72,72891.66,0.0,-0.99844,0.0,0.26908]
[1780306305572,48.72,72890.84,0.0,-0.99844,0.0,0.26883]
[1780306312024,48.72,72890.11,0.0,-0.99844,0.0,0.2686]
[1780306314761,48.72,72888.8,0.0,-0.99844,0.0,0.2682]
[1780306314974,48.72,72888.8,0.0,-0.99844,0.0,0.2682]
[1780306320080,48.72,72889.54,0.0,-0.99844,0.0,0.26843]
[1780306320938,48.72,72889.54,0.0,-0.99844,0.0,0.26843]
[1780306320973,48.72,72889.54,0.0,-0.99844,0.0,0.26843]
[1780306322396,48.72,72889.27,0.0,-0.99844,0.0,0.26834]
[1780306322472,48.72,72889.27,0.0,-0.99844,0.0,0.26834]
[1780306322573,48.72,72889.49,0.0,-0.99844,0.0,0.26841]
[1780306325765,48.72,72889.69,0.0,-0.99844,0.0,0.26847]
[1780306325973,48.72,72889.69,0.0,-0.99844,0.0,0.26847]
[1780306333171,48.72,72889.44,0.0,-0.99844,0.0,0.2684]
[1780306338233,48.72,72889.05,0.0,-0.99844,0.0,0.26827]
[1780306338940,48.72,72889.05,0.0,-0.99844,0.0,0.26827]
[1780306338973,48.72,72889.05,0.0,-0.99844,0.0,0.26827]
[1780306339804,48.72,72888.45,0.0,-0.99844,0.0,0.26809]
[1780306339987,48.72,72888.45,0.0,-0.99844,0.0,0.26809]
[1780306340247,48.72,72888.31,0.0,-0.99844,0.0,0.26804]
[1780306345273,48.72,72889.85,0.0,-0.99844,0.0,0.26852]
[1780306345473,48.72,72889.85,0.0,-0.99844,0.0,0.26852]
[1780306349262,48.72,72889.35,0.0,-0.99844,0.0,0.26837]
[1780306349471,48.72,72889.35,0.0,-0.99844,0.0,0.26837]
[1780306349572,48.72,72889.97,0.0,-0.99844,0.0,0.26856]
[1780306351324,48.72,72901.68,0.0,-0.99842,0.0,0.27174]
[1780306352332,48.72,72906.81,0.0,-0.99841,0.0,0.27335]
[1780306353338,48.72,72916.41,0.0,-0.99839,0.0,0.2764]
[1780306354345,48.72,72919.94,0.0,-0.99838,0.0,0.27752]
[1780306355922,48.72,72921.01,0.0,-0.99838,0.0,0.27787]
[1780306355985,48.72,72921.01,0.0,-0.99838,0.0,0.27787]
[1780306361394,48.72,72922.93,0.0,-0.99838,0.0,0.27848]
[1780306362401,48.72,72932.95,0.0,-0.99836,0.0,0.28171]
[1780306363407,48.72,72934.57,0.0,-0.99835,0.0,0.28224]
[1780306364415,48.72,72937.97,0.0,-0.99835,0.0,0.28334]
[1780306365422,48.72,72943.45,0.0,-0.99833,0.0,0.28513]
[1780306366429,48.72,72946.0,0.0,-0.99833,0.0,0.28597]
[1780306368443,48.72,72941.67,0.0,-0.99834,0.0,0.28455]
[1780306369845,48.72,72940.5,0.0,-0.99834,0.0,0.28417]
[1780306369973,48.72,72940.5,0.0,-0.99834,0.0,0.28417]
[1780306374488,48.72,72946.36,0.0,-0.99833,0.0,0.28608]
[1780306375498,48.72,72952.99,0.0,-0.99831,0.0,0.28827]
[1780306376100,48.72,72952.99,0.0,-0.99831,0.0,0.28827]
[1780306376223,48.72,72952.99,0.0,-0.99831,0.0,0.28827]
[1780306376503,48.72,72954.98,0.0,-0.99831,0.0,0.28893]
[1780306379883,48.72,72953.02,0.0,-0.99831,0.0,0.28828]
[1780306379974,48.72,72953.02,0.0,-0.99831,0.0,0.28828]
[1780306381538,48.72,72948.51,0.0,-0.99832,0.0,0.28679]
[1780306382189,48.72,72948.51,0.0,-0.99832,0.0,0.28679]
[1780306382222,48.72,72948.51,0.0,-0.99832,0.0,0.28679]
[1780306382545,48.72,72947.82,0.0,-0.99833,0.0,0.28656]
[1780306383206,48.72,72947.82,0.0,-0.99833,0.0,0.28656]
[1780306383222,48.72,72947.82,0.0,-0.99833,0.0,0.28656]
[1780306383552,48.72,72942.53,0.0,-0.99834,0.0,0.28483]
[1780306384559,48.72,72939.66,0.0,-0.99834,0.0,0.28389]
[1780306386205,48.72,72940.02,0.0,-0.99834,0.0,0.28401]
[1780306386222,48.72,72940.02,0.0,-0.99834,0.0,0.28401]
[1780306386575,48.72,72941.46,0.0,-0.99834,0.0,0.28448]
[1780306391485,48.72,72940.64,0.0,-0.99834,0.0,0.28421]
[1780306391722,48.72,72940.43,0.0,-0.99834,0.0,0.28414]
[1780306395040,48.72,72939.82,0.0,-0.99834,0.0,0.28394]
[1780306395225,48.72,72939.82,0.0,-0.99834,0.0,0.28394]
[1780306395638,48.72,72939.86,0.0,-0.99834,0.0,0.28396]
[1780306399666,48.72,72930.96,0.0,-0.99836,0.0,0.28107]
[1780306400416,48.72,72930.96,0.0,-0.99836,0.0,0.28107]
[1780306400472,48.72,72930.96,0.0,-0.99836,0.0,0.28107]
[1780306400673,48.72,72930.16,0.0,-0.99836,0.0,0.28081]
[1780306401320,48.72,72930.16,0.0,-0.99836,0.0,0.28081]
[1780306401472,48.72,72930.16,0.0,-0.99836,0.0,0.28081]
[1780306401680,48.72,72928.34,0.0,-0.99837,0.0,0.28022]
[1780306403694,48.72,72925.01,0.0,-0.99837,0.0,0.27915]
[1780306408729,48.72,72921.83,0.0,-0.99838,0.0,0.27813]
[1780306409736,48.72,72915.21,0.0,-0.99839,0.0,0.27602]
[1780306410743,48.72,72910.54,0.0,-0.9984,0.0,0.27453]
[1780306411750,48.72,72905.54,0.0,-0.99841,0.0,0.27247]
[1780306412862,48.72,72905.54,0.0,-0.99841,0.0,0.27247]
[1780306412973,48.72,72905.54,0.0,-0.99841,0.0,0.27247]
[1780306414771,48.72,72899.34,0.0,-0.99843,0.0,0.27053]
[1780306415778,48.72,72896.27,0.0,-0.99843,0.0,0.26957]
[1780306417065,48.72,72896.27,0.0,-0.99843,0.0,0.26957]
[1780306417223,48.72,72896.27,0.0,-0.99843,0.0,0.26957]
[1780306417303,48.72,72896.01,0.0,-0.99843,0.0,0.26949]
[1780306421820,48.72,72901.75,0.0,-0.99842,0.0,0.27128]
[1780306424507,48.72,72902.31,0.0,-0.99842,0.0,0.27146]
[1780306424554,48.72,72902.31,0.0,-0.99842,0.0,0.27146]
[1780306424722,48.72,72903.49,0.0,-0.99842,0.0,0.27183]
[1780306427933,48.72,72901.91,0.0,-0.99842,0.0,0.27133]
[1780306427973,48.72,72901.91,0.0,-0.99842,0.0,0.27133]
[1780306428034,48.72,72902.2,0.0,-0.99842,0.0,0.27142]
[1780306429608,48.72,72902.2,0.0,-0.99842,0.0,0.27142]
[1780306429721,48.72,72902.2,0.0,-0.99842,0.0,0.27142]
[1780306429883,48.72,72897.24,0.0,-0.99843,0.0,0.26987]
[1780306431237,48.72,72897.24,0.0,-0.99843,0.0,0.26987]
[1780306431300,48.72,72897.24,0.0,-0.99843,0.0,0.26987]
[1780306431339,48.72,72902.85,0.0,-0.99842,0.0,0.27163]
[1780306431897,48.72,72909.15,0.0,-0.99841,0.0,0.27361]
[1780306432859,48.72,72909.15,0.0,-0.99841,0.0,0.27361]
[1780306432972,48.72,72909.15,0.0,-0.99841,0.0,0.27361]
[1780306433068,48.72,72911.09,0.0,-0.9984,0.0,0.27422]
[1780306437345,48.72,72910.25,0.0,-0.9984,0.0,0.27396]
[1780306437472,48.72,72910.25,0.0,-0.9984,0.0,0.27396]
[1780306437678,48.72,72910.25,0.0,-0.9984,0.0,0.27396]
[1780306437722,48.72,72910.25,0.0,-0.9984,0.0,0.27396]
[1780306437684,48.72,72910.18,0.0,-0.99841,0.0,0.27394]
[1780306438946,48.72,72907.02,0.0,-0.99841,0.0,0.27294]
[1780306442145,48.72,72905.69,0.0,-0.99841,0.0,0.27252]
[1780306442222,48.72,72905.69,0.0,-0.99841,0.0,0.27252]
[1780306444988,48.72,72909.16,0.0,-0.99841,0.0,0.27361]
[1780306447868,48.72,72908.89,0.0,-0.99841,0.0,0.27353]
[1780306447975,48.72,72908.89,0.0,-0.99841,0.0,0.27353]
[1780306448448,48.72,72908.89,0.0,-0.99841,0.0,0.27353]
[1780306448473,48.72,72908.89,0.0,-0.99841,0.0,0.27353]
[1780306448545,48.72,72908.58,0.0,-0.99841,0.0,0.27343]
[1780306451743,48.72,72907.99,0.0,-0.99841,0.0,0.27325]
[1780306451771,48.72,72907.98,0.0,-0.99841,0.0,0.27324]
[1780306452040,48.72,72903.97,0.0,-0.99842,0.0,0.27198]
[1780306453047,48.72,72900.42,0.0,-0.99842,0.0,0.27087]
[1780306455161,48.72,72898.87,0.0,-0.99843,0.0,0.27038]
[1780306455223,48.72,72898.87,0.0,-0.99843,0.0,0.27038]
[1780306455262,48.72,72898.77,0.0,-0.99843,0.0,0.27035]
[1780306457103,48.72,72898.73,0.0,-0.99843,0.0,0.27034]
[1780306457221,48.72,72898.73,0.0,-0.99843,0.0,0.27034]
[1780306457302,48.72,72888.23,0.0,-0.99845,0.0,0.26707]
[1780306458082,48.72,72885.14,0.0,-0.99845,0.0,0.26612]
[1780306458839,48.72,72885.14,0.0,-0.99845,0.0,0.26612]
[1780306458974,48.72,72885.14,0.0,-0.99845,0.0,0.26612]
[1780306459089,48.72,72884.85,0.0,-0.99845,0.0,0.26603]
[1780306464125,48.72,72884.6,0.0,-0.99846,0.0,0.26595]
[1780306466189,48.72,72884.1,0.0,-0.99846,0.0,0.2658]
[1780306466224,48.72,72884.1,0.0,-0.99846,0.0,0.2658]
[1780306466292,48.72,72883.23,0.0,-0.99846,0.0,0.26553]
[1780306471798,48.72,72883.08,0.0,-0.99846,0.0,0.26502]
[1780306471974,48.72,72883.08,0.0,-0.99846,0.0,0.26502]
[1780306472180,48.72,72883.23,0.0,-0.99846,0.0,0.26506]
[1780306475201,48.72,72886.15,0.0,-0.99846,0.0,0.26596]
[1780306480073,48.72,72886.31,0.0,-0.99845,0.0,0.26601]
[1780306480223,48.72,72886.31,0.0,-0.99845,0.0,0.26601]
[1780306485314,48.72,72887.78,0.0,-0.99845,0.0,0.26646]
[1780306486415,48.72,72887.91,0.0,-0.99845,0.0,0.2665]
[1780306486472,48.72,72887.91,0.0,-0.99845,0.0,0.2665]
[1780306486573,48.72,72892.68,0.0,-0.99844,0.0,0.26798]
[1780306487286,48.72,72896.39,0.0,-0.99844,0.0,0.26913]
[1780306492321,48.72,72896.91,0.0,-0.99843,0.0,0.26929]
[1780306495342,48.72,72899.32,0.0,-0.99843,0.0,0.27005]
[1780306496349,48.72,72901.61,0.0,-0.99842,0.0,0.27076]
[1780306499370,48.72,72897.2,0.0,-0.99843,0.0,0.26938]
[1780306502391,48.72,72900.44,0.0,-0.99843,0.0,0.2704]
[1780306504405,48.72,72904.39,0.0,-0.99842,0.0,0.27163]
[1780306508432,48.72,72902.11,0.0,-0.99842,0.0,0.27092]
[1780306513468,48.72,72901.94,0.0,-0.99842,0.0,0.27086]
[1780306514472,48.72,72901.94,0.0,-0.99842,0.0,0.27086]
[1780306514722,48.72,72901.94,0.0,-0.99842,0.0,0.27086]
[1780306514799,48.72,72902.04,0.0,-0.99842,0.0,0.2709]
[1780306520518,48.72,72901.76,0.0,-0.99842,0.0,0.27081]
[1780306523539,48.72,72899.36,0.0,-0.99843,0.0,0.27006]
[1780306525554,48.72,72893.92,0.0,-0.99844,0.0,0.26836]
[1780306526568,48.72,72891.23,0.0,-0.99845,0.0,0.26753]
[1780306529589,48.72,72888.71,0.0,-0.99845,0.0,0.26675]
[1780306531603,48.72,72883.64,0.0,-0.99846,0.0,0.26472]
[1780306533677,48.72,72882.41,0.0,-0.99846,0.0,0.26434]
[1780306533724,48.72,72882.41,0.0,-0.99846,0.0,0.26434]
[1780306533732,48.72,72881.08,0.0,-0.99847,0.0,0.26393]
[1780306539659,48.72,72881.13,0.0,-0.99847,0.0,0.26395]
[1780306544694,48.72,72882.29,0.0,-0.99847,0.0,0.26431]
[1780306549729,48.72,72877.5,0.0,-0.99847,0.0,0.26284]
[1780306550736,48.72,72875.08,0.0,-0.99848,0.0,0.2621]
[1780306553761,48.72,72872.52,0.0,-0.99848,0.0,0.26133]
[1780306554768,48.72,72869.17,0.0,-0.99849,0.0,0.26031]
[1780306556782,48.72,72866.95,0.0,-0.99849,0.0,0.25964]
[1780306559803,48.72,72862.75,0.0,-0.9985,0.0,0.25838]
[1780306562824,48.72,72854.67,0.0,-0.99852,0.0,0.25596]
[1780306563831,48.72,72853.15,0.0,-0.99852,0.0,0.25551]
[1780306568867,48.72,72854.62,0.0,-0.99852,0.0,0.25594]
[1780306573709,48.72,72854.24,0.0,-0.99852,0.0,0.25583]
[1780306573723,48.72,72854.24,0.0,-0.99852,0.0,0.25583]
[1780306573901,48.72,72854.06,0.0,-0.99852,0.0,0.25578]
[1780306576922,48.72,72851.09,0.0,-0.99852,0.0,0.25489]
[1780306579943,48.72,72848.33,0.0,-0.99853,0.0,0.25408]
[1780306580950,48.72,72857.2,0.0,-0.99851,0.0,0.25671]
[1780306581957,48.72,72861.64,0.0,-0.9985,0.0,0.25804]
[1780306584979,48.72,72859.23,0.0,-0.99851,0.0,0.25732]
[1780306589006,48.72,72856.64,0.0,-0.99851,0.0,0.25655]
[1780306594044,48.72,72857.41,0.0,-0.99852,0.0,0.25632]
[1780306597065,48.72,72853.0,0.0,-0.99852,0.0,0.25501]
[1780306602100,48.72,72852.41,0.0,-0.99852,0.0,0.25483]
[1780306607136,48.72,72849.66,0.0,-0.99853,0.0,0.25402]
[1780306609150,48.72,72846.97,0.0,-0.99853,0.0,0.25322]
[1780306612171,48.72,72849.14,0.0,-0.99853,0.0,0.25386]
[1780306615193,48.72,72846.88,0.0,-0.99853,0.0,0.25319]
[1780306618214,48.72,72842.64,0.0,-0.99854,0.0,0.25195]
[1780306621446,48.72,72846.07,0.0,-0.99854,0.0,0.25296]
[1780306623248,48.72,72848.69,0.0,-0.99853,0.0,0.25373]
[1780306624399,48.72,72848.69,0.0,-0.99853,0.0,0.25373]
[1780306624473,48.72,72848.69,0.0,-0.99853,0.0,0.25373]
[1780306624575,48.72,72847.47,0.0,-0.99853,0.0,0.25337]
[1780306627277,48.72,72845.06,0.0,-0.99854,0.0,0.25266]
[1780306631305,48.72,72849.54,0.0,-0.99853,0.0,0.25398]
[1780306632312,48.72,72853.45,0.0,-0.99852,0.0,0.25514]
[1780306633319,48.72,72856.45,0.0,-0.99852,0.0,0.25603]
[1780306635333,48.72,72853.81,0.0,-0.99852,0.0,0.25525]
[1780306640523,48.72,72855.57,0.0,-0.99852,0.0,0.25577]
[1780306643399,48.72,72858.62,0.0,-0.99851,0.0,0.25668]
[1780306643475,48.72,72858.62,0.0,-0.99851,0.0,0.25668]
[1780306643576,48.72,72859.29,0.0,-0.99851,0.0,0.25688]
[1780306644396,48.72,72861.44,0.0,-0.99851,0.0,0.25752]
[1780306647974,48.72,72861.62,0.0,-0.99851,0.0,0.25758]
[1780306651445,48.72,72864.5,0.0,-0.9985,0.0,0.25798]
[1780306652499,48.72,72864.5,0.0,-0.9985,0.0,0.25798]
[1780306652722,48.72,72864.5,0.0,-0.9985,0.0,0.25798]
[1780306652767,48.72,72864.64,0.0,-0.9985,0.0,0.25802]
[1780306653856,48.72,72864.64,0.0,-0.9985,0.0,0.25802]
[1780306653974,48.72,72864.64,0.0,-0.9985,0.0,0.25802]
[1780306654467,48.72,72860.99,0.0,-0.99851,0.0,0.25693]
[1780306659336,48.72,72860.95,0.0,-0.99851,0.0,0.25692]
[1780306661521,48.72,72861.37,0.0,-0.99851,0.0,0.25704]
[1780306661723,48.72,72861.37,0.0,-0.99851,0.0,0.25704]
[1780306661824,48.72,72860.87,0.0,-0.99851,0.0,0.25689]
[1780306662000,48.72,72860.87,0.0,-0.99851,0.0,0.25689]
[1780306662223,48.72,72860.87,0.0,-0.99851,0.0,0.25689]
[1780306667558,48.72,72860.92,0.0,-0.99851,0.0,0.25691]
[1780306669365,48.72,72861.26,0.0,-0.99851,0.0,0.25701]
[1780306669473,48.72,72861.26,0.0,-0.99851,0.0,0.25701]
[1780306669617,48.72,72861.26,0.0,-0.99851,0.0,0.25701]
[1780306669722,48.72,72861.26,0.0,-0.99851,0.0,0.25701]
[1780306669791,48.72,72860.85,0.0,-0.99851,0.0,0.25689]
[1780306672593,48.72,72858.39,0.0,-0.99852,0.0,0.25615]
[1780306678635,48.72,72857.16,0.0,-0.99852,0.0,0.25579]
[1780306680610,48.72,72857.13,0.0,-0.99852,0.0,0.25578]
[1780306680722,48.72,72857.13,0.0,-0.99852,0.0,0.25578]
[1780306680812,48.72,72857.1,0.0,-0.99852,0.0,0.25577]
[1780306681042,48.72,72857.1,0.0,-0.99852,0.0,0.25577]
[1780306681222,48.72,72857.1,0.0,-0.99852,0.0,0.25577]
[1780306683267,48.72,72855.03,0.0,-0.99852,0.0,0.25515]
[1780306688705,48.72,72855.15,0.0,-0.99852,0.0,0.25519]
[1780306693740,48.72,72855.32,0.0,-0.99852,0.0,0.25524]
[1780306695229,48.72,72856.4,0.0,-0.99852,0.0,0.25556]
[1780306695382,48.72,72856.4,0.0,-0.99852,0.0,0.25556]
[1780306695473,48.72,72856.4,0.0,-0.99852,0.0,0.25556]
[1780306695754,48.72,72856.34,0.0,-0.99852,0.0,0.25554]
[1780306700789,48.72,72854.02,0.0,-0.99852,0.0,0.25485]
[1780306705367,48.72,72853.22,0.0,-0.99853,0.0,0.25462]
[1780306705472,48.72,72853.22,0.0,-0.99853,0.0,0.25462]
[1780306705575,48.72,72853.22,0.0,-0.99853,0.0,0.25462]
[1780306705724,48.72,72853.22,0.0,-0.99853,0.0,0.25462]
[1780306705824,48.72,72853.0,0.0,-0.99853,0.0,0.25455]
[1780306710859,48.72,72852.43,0.0,-0.99853,0.0,0.25438]
[1780306711866,48.72,72854.23,0.0,-0.99853,0.0,0.25446]
[1780306712849,48.72,72854.23,0.0,-0.99853,0.0,0.25446]
[1780306713465,48.72,72855.28,0.0,-0.99852,0.0,0.25477]
[1780306713474,48.72,72855.28,0.0,-0.99852,0.0,0.25477]
[1780306713688,48.72,72855.28,0.0,-0.99852,0.0,0.25477]
[1780306713722,48.72,72855.28,0.0,-0.99852,0.0,0.25477]
[1780306713880,48.72,72855.73,0.0,-0.99852,0.0,0.25491]
[1780306718915,48.72,72855.24,0.0,-0.99852,0.0,0.25476]
[1780306720434,48.72,72856.32,0.0,-0.99852,0.0,0.25508]
[1780306720472,48.72,72856.32,0.0,-0.99852,0.0,0.25508]
[1780306720736,48.72,72856.32,0.0,-0.99852,0.0,0.25508]
[1780306720976,48.72,72856.32,0.0,-0.99852,0.0,0.25508]
[1780306720929,48.72,72856.07,0.0,-0.99852,0.0,0.25501]
[1780306725964,48.72,72861.52,0.0,-0.99851,0.0,0.25663]
[1780306726971,48.72,72864.3,0.0,-0.99851,0.0,0.25746]
[1780306727073,48.72,72864.3,0.0,-0.99851,0.0,0.25746]
[1780306727223,48.72,72864.3,0.0,-0.99851,0.0,0.25746]
[1780306727277,48.72,72864.3,0.0,-0.99851,0.0,0.25746]
[1780306727472,48.72,72864.3,0.0,-0.99851,0.0,0.25746]
[1780306727978,48.72,72864.1,0.0,-0.99851,0.0,0.2574]
[1780306730869,48.72,72863.83,0.0,-0.99851,0.0,0.25732]
[1780306731394,48.72,72863.82,0.0,-0.99851,0.0,0.25732]
[1780306731438,48.72,72863.82,0.0,-0.99851,0.0,0.25732]
[1780306731473,48.72,72863.82,0.0,-0.99851,0.0,0.25732]
[1780306732008,48.72,72864.03,0.0,-0.99851,0.0,0.25738]
[1780306737043,48.72,72864.53,0.0,-0.99851,0.0,0.25753]
[1780306741428,48.72,72864.76,0.0,-0.99851,0.0,0.2576]
[1780306741472,48.72,72864.76,0.0,-0.99851,0.0,0.2576]
[1780306741597,48.72,72864.76,0.0,-0.99851,0.0,0.2576]
[1780306741722,48.72,72864.76,0.0,-0.99851,0.0,0.2576]
[1780306741732,48.72,72864.76,0.0,-0.99851,0.0,0.2576]
[1780306742079,48.72,72861.53,0.0,-0.99851,0.0,0.25663]
[1780306746727,48.72,72861.42,0.0,-0.99851,0.0,0.2566]
[1780306746869,48.72,72861.42,0.0,-0.99851,0.0,0.2566]
[1780306746974,48.72,72861.42,0.0,-0.99851,0.0,0.2566]
[1780306746982,48.72,72861.48,0.0,-0.99851,0.0,0.25662]
[1780306752168,48.72,72861.97,0.0,-0.99851,0.0,0.25677]
[1780306752222,48.72,72861.97,0.0,-0.99851,0.0,0.25677]
[1780306752272,48.72,72861.97,0.0,-0.99851,0.0,0.25677]
[1780306752473,48.72,72861.97,0.0,-0.99851,0.0,0.25677]
[1780306752575,48.72,72862.38,0.0,-0.99851,0.0,0.25689]
[1780306754686,48.72,72862.84,0.0,-0.99851,0.0,0.25703]
[1780306754723,48.72,72862.84,0.0,-0.99851,0.0,0.25703]
[1780306754742,48.72,72867.09,0.0,-0.9985,0.0,0.2583]
[1780306755171,48.72,72867.09,0.0,-0.9985,0.0,0.2583]
[1780306755223,48.72,72867.09,0.0,-0.9985,0.0,0.2583]
[1780306755264,48.72,72871.47,0.0,-0.99849,0.0,0.25962]
[1780306757184,48.72,72863.63,0.0,-0.99851,0.0,0.25726]
[1780306758359,48.72,72863.63,0.0,-0.99851,0.0,0.25726]
[1780306758473,48.72,72863.63,0.0,-0.99851,0.0,0.25726]
[1780306758571,48.72,72862.55,0.0,-0.99851,0.0,0.25694]
[1780306760205,48.72,72864.6,0.0,-0.99851,0.0,0.25755]
[1780306761103,48.72,72864.6,0.0,-0.99851,0.0,0.25755]
[1780306761227,48.72,72864.6,0.0,-0.99851,0.0,0.25755]
[1780306762937,48.72,72865.16,0.0,-0.99851,0.0,0.25772]
[1780306762974,48.72,72865.16,0.0,-0.99851,0.0,0.25772]
[1780306763033,48.72,72869.05,0.0,-0.9985,0.0,0.25889]
[1780306764467,48.72,72869.44,0.0,-0.9985,0.0,0.25901]
[1780306765590,48.72,72869.67,0.0,-0.9985,0.0,0.25908]
[1780306765723,48.72,72869.67,0.0,-0.9985,0.0,0.25908]
[1780306765823,48.72,72871.86,0.0,-0.99849,0.0,0.25974]
[1780306768434,48.72,72871.37,0.0,-0.99849,0.0,0.25959]
[1780306768473,48.72,72871.37,0.0,-0.99849,0.0,0.25959]
[1780306768477,48.72,72871.31,0.0,-0.99849,0.0,0.25957]
[1780306774411,48.72,72872.51,0.0,-0.99849,0.0,0.25947]
[1780306774472,48.72,72872.51,0.0,-0.99849,0.0,0.25947]
[1780306778600,48.72,72873.49,0.0,-0.99849,0.0,0.25977]
[1780306778723,48.72,72873.49,0.0,-0.99849,0.0,0.25977]
[1780306778835,48.72,72873.49,0.0,-0.99849,0.0,0.25977]
[1780306778979,48.72,72873.49,0.0,-0.99849,0.0,0.25977]
[1780306779039,48.72,72876.23,0.0,-0.99849,0.0,0.26059]
[1780306779344,48.72,72879.13,0.0,-0.99848,0.0,0.26147]
[1780306780663,48.72,72879.13,0.0,-0.99848,0.0,0.26147]
[1780306781358,48.72,72887.53,0.0,-0.99847,0.0,0.26404]
[1780306783005,48.72,72887.53,0.0,-0.99847,0.0,0.26404]
[1780306783076,48.72,72889.22,0.0,-0.99846,0.0,0.26455]
[1780306783222,48.72,72889.22,0.0,-0.99846,0.0,0.26455]
[1780306787115,48.72,72888.7,0.0,-0.99846,0.0,0.26439]
[1780306786394,48.72,72884.58,0.0,-0.99847,0.0,0.26313]
[1780306787223,48.72,72884.58,0.0,-0.99847,0.0,0.26313]
[1780306787712,48.72,72884.58,0.0,-0.99847,0.0,0.26313]
[1780306787722,48.72,72884.58,0.0,-0.99847,0.0,0.26313]
[1780306787783,48.72,72884.75,0.0,-0.99847,0.0,0.26319]
[1780306793443,48.72,72885.67,0.0,-0.99847,0.0,0.26347]
[1780306795036,48.72,72885.67,0.0,-0.99847,0.0,0.26347]
[1780306795223,48.72,72885.78,0.0,-0.99847,0.0,0.2635]
[1780306795242,48.72,72885.78,0.0,-0.99847,0.0,0.2635]
[1780306795473,48.72,72885.78,0.0,-0.99847,0.0,0.2635]
[1780306795564,48.72,72885.78,0.0,-0.99847,0.0,0.2635]
[1780306795666,48.72,72885.78,0.0,-0.99847,0.0,0.2635]
[1780306798039,48.72,72885.88,0.0,-0.99847,0.0,0.26353]
[1780306798083,48.72,72888.45,0.0,-0.99846,0.0,0.26432]
[1780306798222,48.72,72888.45,0.0,-0.99846,0.0,0.26432]
[1780306804022,48.72,72889.64,0.0,-0.99846,0.0,0.26468]
[1780306804052,48.72,72892.86,0.0,-0.99846,0.0,0.26567]
[1780306804222,48.72,72892.86,0.0,-0.99846,0.0,0.26567]
[1780306804279,48.72,72892.86,0.0,-0.99846,0.0,0.26567]
[1780306804472,48.72,72892.86,0.0,-0.99846,0.0,0.26567]
[1780306804520,48.72,72894.39,0.0,-0.99845,0.0,0.26614]
[1780306806538,48.72,72901.1,0.0,-0.99844,0.0,0.26822]
[1780306808553,48.72,72904.06,0.0,-0.99843,0.0,0.26914]
[1780306812555,48.72,72903.25,0.0,-0.99844,0.0,0.26889]
[1780306812667,48.72,72903.25,0.0,-0.99844,0.0,0.26889]
[1780306812723,48.72,72903.25,0.0,-0.99844,0.0,0.26889]
[1780306812757,48.72,72903.25,0.0,-0.99844,0.0,0.26889]
[1780306817358,48.72,72902.76,0.0,-0.99844,0.0,0.26874]
[1780306817472,48.72,72902.76,0.0,-0.99844,0.0,0.26874]
[1780306822651,48.72,72902.88,0.0,-0.99844,0.0,0.26878]
[1780306827686,48.72,72902.84,0.0,-0.99844,0.0,0.26876]
[1780306832720,48.72,72903.12,0.0,-0.99844,0.0,0.26837]
[1780306836748,48.72,72905.1,0.0,-0.99843,0.0,0.26899]
[1780306837608,48.72,72905.1,0.0,-0.99843,0.0,0.26899]
[1780306837722,48.72,72905.1,0.0,-0.99843,0.0,0.26899]
[1780306837889,48.72,72905.1,0.0,-0.99843,0.0,0.26899]
[1780306837978,48.72,72905.1,0.0,-0.99843,0.0,0.26899]
[1780306838080,48.72,72903.32,0.0,-0.99844,0.0,0.26844]
[1780306840418,48.72,72902.09,0.0,-0.99844,0.0,0.26805]
[1780306840472,48.72,72902.09,0.0,-0.99844,0.0,0.26805]
[1780306841108,48.72,72902.09,0.0,-0.99844,0.0,0.26805]
[1780306841222,48.72,72900.67,0.0,-0.99844,0.0,0.26761]
[1780306841784,48.72,72894.06,0.0,-0.99846,0.0,0.26557]
[1780306842790,48.72,72889.9,0.0,-0.99846,0.0,0.26429]
[1780306843485,48.72,72889.9,0.0,-0.99846,0.0,0.26429]
[1780306843722,48.72,72889.9,0.0,-0.99846,0.0,0.26429]
[1780306845827,48.72,72888.34,0.0,-0.99847,0.0,0.26382]
[1780306851158,48.72,72887.39,0.0,-0.99847,0.0,0.26352]
[1780306851222,48.72,72886.34,0.0,-0.99847,0.0,0.2632]
[1780306851854,48.72,72885.96,0.0,-0.99847,0.0,0.26309]
[1780306854242,48.72,72885.92,0.0,-0.99847,0.0,0.26308]
[1780306859137,48.72,72885.35,0.0,-0.99847,0.0,0.2629]
[1780306859222,48.72,72886.12,0.0,-0.99847,0.0,0.26314]
[1780306859596,48.72,72886.12,0.0,-0.99847,0.0,0.26314]
[1780306859722,48.72,72886.12,0.0,-0.99847,0.0,0.26314]
[1780306859910,48.72,72885.85,0.0,-0.99847,0.0,0.26305]
[1780306864945,48.72,72885.58,0.0,-0.99847,0.0,0.26297]
[1780306869177,48.72,72885.26,0.0,-0.99847,0.0,0.26287]
[1780306868973,48.72,72887.6,0.0,-0.99847,0.0,0.26359]
[1780306869222,48.72,72887.6,0.0,-0.99847,0.0,0.26359]
[1780306869493,48.72,72887.6,0.0,-0.99847,0.0,0.26359]
[1780306869723,48.72,72887.6,0.0,-0.99847,0.0,0.26359]
[1780306869980,48.72,72888.84,0.0,-0.99847,0.0,0.26397]
[1780306871994,48.72,72890.64,0.0,-0.99846,0.0,0.26452]
[1780306872956,48.72,72890.64,0.0,-0.99846,0.0,0.26452]
[1780306873001,48.72,72892.82,0.0,-0.99846,0.0,0.26519]
[1780306874745,48.72,72892.86,0.0,-0.99846,0.0,0.2652]
[1780306874906,48.72,72892.86,0.0,-0.99846,0.0,0.2652]
[1780306874975,48.72,72892.86,0.0,-0.99846,0.0,0.2652]
[1780306875015,48.72,72891.78,0.0,-0.99846,0.0,0.26487]
[1780306879746,48.72,72891.86,0.0,-0.99846,0.0,0.2649]
[1780306879788,48.72,72891.86,0.0,-0.99846,0.0,0.2649]
[1780306879976,48.72,72891.86,0.0,-0.99846,0.0,0.2649]
[1780306880055,48.72,72889.44,0.0,-0.99846,0.0,0.26415]
[1780306881060,48.72,72882.59,0.0,-0.99848,0.0,0.26206]
[1780306881926,48.72,72882.59,0.0,-0.99848,0.0,0.26206]
[1780306881976,48.72,72882.59,0.0,-0.99848,0.0,0.26206]
[1780306882067,48.72,72877.75,0.0,-0.99849,0.0,0.26059]
[1780306884081,48.72,72876.46,0.0,-0.99849,0.0,0.2602]
[1780306884877,48.72,72876.46,0.0,-0.99849,0.0,0.2602]
[1780306884976,48.72,72876.46,0.0,-0.99849,0.0,0.2602]
[1780306887664,48.72,72876.45,0.0,-0.99849,0.0,0.2602]
[1780306890851,48.72,72876.61,0.0,-0.99849,0.0,0.26025]
[1780306890976,48.72,72876.61,0.0,-0.99849,0.0,0.26025]
[1780306891973,48.72,72875.44,0.0,-0.99849,0.0,0.25943]
[1780306892137,48.72,72875.25,0.0,-0.99849,0.0,0.25937]
[1780306893144,48.72,72873.06,0.0,-0.9985,0.0,0.25871]
[1780306897174,48.72,72875.42,0.0,-0.99849,0.0,0.25942]
[1780306898199,48.72,72875.42,0.0,-0.99849,0.0,0.25942]
[1780306898223,48.72,72875.42,0.0,-0.99849,0.0,0.25942]
[1780306902215,48.72,72874.16,0.0,-0.9985,0.0,0.25904]
[1780306904224,48.72,72871.92,0.0,-0.9985,0.0,0.25837]
[1780306904839,48.72,72871.92,0.0,-0.9985,0.0,0.25837]
[1780306904974,48.72,72871.92,0.0,-0.9985,0.0,0.25837]
[1780306906981,48.72,72869.84,0.0,-0.9985,0.0,0.25774]
[1780306908862,48.72,72870.0,0.0,-0.9985,0.0,0.25779]
[1780306908974,48.72,72870.0,0.0,-0.9985,0.0,0.25779]
[1780306909056,48.72,72870.0,0.0,-0.9985,0.0,0.25779]
[1780306909223,48.72,72870.0,0.0,-0.9985,0.0,0.25779]
[1780306909157,48.72,72870.27,0.0,-0.9985,0.0,0.25787]
[1780306912787,48.72,72871.16,0.0,-0.9985,0.0,0.25814]
[1780306912973,48.72,72871.16,0.0,-0.9985,0.0,0.25814]
[1780306912987,48.72,72871.16,0.0,-0.9985,0.0,0.25814]
[1780306913222,48.72,72871.16,0.0,-0.9985,0.0,0.25814]
[1780306913075,48.72,72870.5,0.0,-0.9985,0.0,0.25794]
[1780306918228,48.72,72870.14,0.0,-0.9985,0.0,0.25783]
[1780306918473,48.72,72870.82,0.0,-0.9985,0.0,0.25804]
[1780306920644,48.72,72870.52,0.0,-0.9985,0.0,0.25795]
[1780306922351,48.72,72868.79,0.0,-0.99851,0.0,0.25743]
[1780306927386,48.72,72869.24,0.0,-0.99851,0.0,0.25756]
[1780306932519,48.72,72869.63,0.0,-0.99851,0.0,0.25768]
[1780306933074,48.72,72869.63,0.0,-0.99851,0.0,0.25768]
[1780306933223,48.72,72869.63,0.0,-0.99851,0.0,0.25768]
[1780306933974,48.72,72870.55,0.0,-0.9985,0.0,0.25796]
[1780306934076,48.72,72872.34,0.0,-0.9985,0.0,0.2585]
[1780306939469,48.72,72871.98,0.0,-0.9985,0.0,0.25839]
[1780306944011,48.72,72871.75,0.0,-0.9985,0.0,0.25832]
[1780306944223,48.72,72871.75,0.0,-0.9985,0.0,0.25832]
[1780306944505,48.72,72876.29,0.0,-0.99849,0.0,0.25969]
[1780306946742,48.72,72875.81,0.0,-0.99849,0.0,0.25954]
[1780306946974,48.72,72875.81,0.0,-0.99849,0.0,0.25954]
[1780306947015,48.72,72876.17,0.0,-0.99849,0.0,0.25965]
[1780306949600,48.72,72876.46,0.0,-0.99849,0.0,0.25974]
[1780306949723,48.72,72876.46,0.0,-0.99849,0.0,0.25974]
[1780306951245,48.72,72876.78,0.0,-0.99849,0.0,0.25983]
[1780306951554,48.72,72867.74,0.0,-0.99851,0.0,0.25666]
[1780306952666,48.72,72867.74,0.0,-0.99851,0.0,0.25666]
[1780306952671,48.72,72863.64,0.0,-0.99852,0.0,0.25543]
[1780306953569,48.72,72861.69,0.0,-0.99852,0.0,0.25485]
[1780306955086,48.72,72861.69,0.0,-0.99852,0.0,0.25485]
[1780306959154,48.72,72860.96,0.0,-0.99852,0.0,0.25464]
[1780306959222,48.72,72860.96,0.0,-0.99852,0.0,0.25464]
[1780306960618,48.72,72849.06,0.0,-0.99855,0.0,0.25112]
[1780306961922,48.72,72849.06,0.0,-0.99855,0.0,0.25112]
[1780306961975,48.72,72849.06,0.0,-0.99855,0.0,0.25112]
[1780306962076,48.72,72846.96,0.0,-0.99855,0.0,0.25051]
[1780306962427,48.72,72846.96,0.0,-0.99855,0.0,0.25051]
[1780306962472,48.72,72846.96,0.0,-0.99855,0.0,0.25051]
[1780306962632,48.72,72844.13,0.0,-0.99856,0.0,0.24968]
[1780306963638,48.72,72840.54,0.0,-0.99856,0.0,0.24864]
[1780306966660,48.72,72838.54,0.0,-0.99857,0.0,0.24806]
[1780306972751,48.72,72838.47,0.0,-0.99857,0.0,0.24804]
[1780306975365,48.72,72838.57,0.0,-0.99857,0.0,0.24806]
[1780306975472,48.72,72838.57,0.0,-0.99857,0.0,0.24806]
[1780306978888,48.72,72838.39,0.0,-0.99857,0.0,0.24801]
[1780306978974,48.72,72838.39,0.0,-0.99857,0.0,0.24801]
[1780306978990,48.72,72838.09,0.0,-0.99857,0.0,0.24793]
[1780306982405,48.72,72837.35,0.0,-0.99857,0.0,0.24771]
[1780306982472,48.72,72837.35,0.0,-0.99857,0.0,0.24771]
[1780306987808,48.72,72838.75,0.0,-0.99857,0.0,0.24812]
[1780306989462,48.72,72838.79,0.0,-0.99856,0.0,0.24813]
[1780306989472,48.72,72838.79,0.0,-0.99856,0.0,0.24813]
[1780306990438,48.72,72837.83,0.0,-0.99857,0.0,0.24785]
[1780306990473,48.72,72837.83,0.0,-0.99857,0.0,0.24785]
[1780306990831,48.72,72837.73,0.0,-0.99857,0.0,0.24782]
[1780306993851,48.72,72834.24,0.0,-0.99857,0.0,0.24681]
[1780306996222,48.72,72834.12,0.0,-0.99857,0.0,0.24678]
[1780306996472,48.72,72835.09,0.0,-0.99857,0.0,0.24706]
[1780307001908,48.72,72835.44,0.0,-0.99857,0.0,0.24716]
[1780307002459,48.72,72835.44,0.0,-0.99857,0.0,0.24716]
[1780307002472,48.72,72835.44,0.0,-0.99857,0.0,0.24716]
[1780307003062,48.72,72835.44,0.0,-0.99857,0.0,0.24716]
[1780307003223,48.72,72835.44,0.0,-0.99857,0.0,0.24716]
[1780307003231,48.72,72833.59,0.0,-0.99857,0.0,0.24662]
[1780307003922,48.72,72829.99,0.0,-0.99858,0.0,0.24559]
[1780307005936,48.72,72827.13,0.0,-0.99859,0.0,0.24476]
[1780307007286,48.72,72827.13,0.0,-0.99859,0.0,0.24476]
[1780307007472,48.72,72826.77,0.0,-0.99859,0.0,0.24466]
[1780307011205,48.72,72825.79,0.0,-0.99859,0.0,0.24438]
[1780307017013,48.72,72824.92,0.0,-0.99859,0.0,0.24369]
[1780307017401,48.72,72824.92,0.0,-0.99859,0.0,0.24369]
[1780307017473,48.72,72824.92,0.0,-0.99859,0.0,0.24369]
[1780307018266,48.72,72824.92,0.0,-0.99859,0.0,0.24369]
[1780307018472,48.72,72824.99,0.0,-0.99859,0.0,0.24371]
[1780307018368,48.72,72824.99,0.0,-0.99859,0.0,0.24371]
[1780307024062,48.72,72828.18,0.0,-0.99859,0.0,0.24462]
[1780307024650,48.72,72828.18,0.0,-0.99859,0.0,0.24462]
[1780307024724,48.72,72828.18,0.0,-0.99859,0.0,0.24462]
[1780307025069,48.72,72832.69,0.0,-0.99858,0.0,0.24592]
[1780307027186,48.72,72832.88,0.0,-0.99858,0.0,0.24597]
[1780307027222,48.72,72832.88,0.0,-0.99858,0.0,0.24597]
[1780307027256,48.72,72832.83,0.0,-0.99858,0.0,0.24596]
[1780307031450,48.72,72831.88,0.0,-0.99858,0.0,0.24569]
[1780307031473,48.72,72831.88,0.0,-0.99858,0.0,0.24569]
[1780307037142,48.72,72832.4,0.0,-0.99858,0.0,0.24584]
[1780307037225,48.72,72832.4,0.0,-0.99858,0.0,0.24584]
[1780307037231,48.72,72837.27,0.0,-0.99857,0.0,0.24724]
[1780307038052,48.72,72837.27,0.0,-0.99857,0.0,0.24724]
[1780307038224,48.72,72837.27,0.0,-0.99857,0.0,0.24724]
[1780307038275,48.72,72840.04,0.0,-0.99857,0.0,0.24804]
[1780307041194,48.72,72850.2,0.0,-0.99855,0.0,0.25101]
[1780307042201,48.72,72851.2,0.0,-0.99854,0.0,0.2513]
[1780307046229,48.72,72848.45,0.0,-0.99855,0.0,0.2505]
[1780307051264,48.72,72849.68,0.0,-0.99855,0.0,0.25086]
[1780307053222,48.72,72849.43,0.0,-0.99855,0.0,0.25078]
[1780307053278,48.72,72853.48,0.0,-0.99854,0.0,0.25197]
[1780307055292,48.72,72856.95,0.0,-0.99853,0.0,0.25299]
[1780307059362,48.72,72857.47,0.0,-0.99853,0.0,0.25315]
[1780307059473,48.72,72857.13,0.0,-0.99853,0.0,0.25305]
[1780307059983,48.72,72857.13,0.0,-0.99853,0.0,0.25305]
[1780307060223,48.72,72857.13,0.0,-0.99853,0.0,0.25305]
[1780307060327,48.72,72856.21,0.0,-0.99854,0.0,0.25278]
[1780307065362,48.72,72856.55,0.0,-0.99853,0.0,0.25288]
[1780307068089,48.72,72855.61,0.0,-0.99854,0.0,0.2526]
[1780307068222,48.72,72855.61,0.0,-0.99854,0.0,0.2526]
[1780307069229,48.72,72854.27,0.0,-0.99854,0.0,0.2522]
[1780307069390,48.72,72852.12,0.0,-0.99854,0.0,0.25157]
[1780307069473,48.72,72852.12,0.0,-0.99854,0.0,0.25157]
[1780307074720,48.72,72851.53,0.0,-0.99855,0.0,0.25095]
[1780307074974,48.72,72851.53,0.0,-0.99855,0.0,0.25095]
[1780307080761,48.72,72851.61,0.0,-0.99855,0.0,0.25097]
[1780307083223,48.72,72851.54,0.0,-0.99855,0.0,0.25095]
[1780307088422,48.72,72851.54,0.0,-0.99855,0.0,0.25095]
[1780307088473,48.72,72850.83,0.0,-0.99855,0.0,0.25074]
[1780307089223,48.72,72850.83,0.0,-0.99855,0.0,0.25074]
[1780307089324,48.72,72850.94,0.0,-0.99855,0.0,0.25077]
[1780307089530,48.72,72848.52,0.0,-0.99855,0.0,0.25007]
[1780307094567,48.72,72849.28,0.0,-0.99855,0.0,0.25029]
[1780307095572,48.72,72849.28,0.0,-0.99855,0.0,0.25029]
[1780307095681,48.72,72849.28,0.0,-0.99855,0.0,0.25029]
[1780307095722,48.72,72849.28,0.0,-0.99855,0.0,0.25029]
[1780307096223,48.72,72849.28,0.0,-0.99855,0.0,0.25029]
[1780307096324,48.72,72848.6,0.0,-0.99855,0.0,0.25009]
[1780307099604,48.72,72852.36,0.0,-0.99855,0.0,0.25119]
[1780307100610,48.72,72856.11,0.0,-0.99854,0.0,0.25229]
[1780307101452,48.72,72856.11,0.0,-0.99854,0.0,0.25229]
[1780307101473,48.72,72856.11,0.0,-0.99854,0.0,0.25229]
[1780307101622,48.72,72857.37,0.0,-0.99854,0.0,0.25266]
[1780307102625,48.72,72862.69,0.0,-0.99853,0.0,0.25424]
[1780307103785,48.72,72867.75,0.0,-0.99852,0.0,0.25574]
[1780307104639,48.72,72872.47,0.0,-0.99851,0.0,0.25715]
[1780307106371,48.72,72872.47,0.0,-0.99851,0.0,0.25715]
[1780307105645,48.72,72875.83,0.0,-0.9985,0.0,0.25816]
[1780307106473,48.72,72875.83,0.0,-0.9985,0.0,0.25816]
[1780307106653,48.72,72875.97,0.0,-0.9985,0.0,0.2582]
[1780307108667,48.72,72879.38,0.0,-0.99849,0.0,0.25923]
[1780307113702,48.72,72876.09,0.0,-0.9985,0.0,0.25824]
[1780307114709,48.72,72879.08,0.0,-0.9985,0.0,0.25914]
[1780307115716,48.72,72883.6,0.0,-0.99849,0.0,0.26051]
[1780307116723,48.72,72886.43,0.0,-0.99848,0.0,0.26136]
[1780307118737,48.72,72891.8,0.0,-0.99847,0.0,0.263]
[1780307120751,48.72,72896.35,0.0,-0.99846,0.0,0.26439]
[1780307125786,48.72,72896.86,0.0,-0.99846,0.0,0.26455]
[1780307126793,48.72,72892.76,0.0,-0.99847,0.0,0.26329]
[1780307127800,48.72,72886.76,0.0,-0.99848,0.0,0.26146]
[1780307129814,48.72,72893.06,0.0,-0.99847,0.0,0.26339]
[1780307131828,48.72,72898.62,0.0,-0.99846,0.0,0.26462]
[1780307135856,48.72,72898.31,0.0,-0.99846,0.0,0.26453]
[1780307140891,48.72,72902.92,0.0,-0.99845,0.0,0.26594]
[1780307141898,48.72,72910.46,0.0,-0.99844,0.0,0.26828]
[1780307142905,48.72,72908.06,0.0,-0.99844,0.0,0.26753]
[1780307143912,48.72,72903.96,0.0,-0.99845,0.0,0.26627]
[1780307144919,48.72,72899.17,0.0,-0.99846,0.0,0.26479]
[1780307145926,48.72,72894.84,0.0,-0.99847,0.0,0.26346]
[1780307146933,48.72,72896.24,0.0,-0.99847,0.0,0.26389]
[1780307151969,48.72,72897.38,0.0,-0.99846,0.0,0.26424]
[1780307153982,48.72,72892.99,0.0,-0.99847,0.0,0.2629]
[1780307154989,48.72,72881.21,0.0,-0.99849,0.0,0.25932]
[1780307155996,48.72,72877.34,0.0,-0.9985,0.0,0.25815]
[1780307157003,48.72,72872.01,0.0,-0.99851,0.0,0.25656]
[1780307159019,48.72,72869.89,0.0,-0.99852,0.0,0.25592]
[1780307160032,48.72,72866.17,0.0,-0.99852,0.0,0.25482]
[1780307162044,48.72,72869.05,0.0,-0.99852,0.0,0.25567]
[1780307164058,48.72,72864.36,0.0,-0.99853,0.0,0.25428]
[1780307165064,48.72,72861.47,0.0,-0.99853,0.0,0.25342]
[1780307170100,48.72,72860.51,0.0,-0.99853,0.0,0.25314]
[1780307173120,48.72,72856.08,0.0,-0.99854,0.0,0.25183]
[1780307177149,48.72,72860.23,0.0,-0.99853,0.0,0.25306]
[1780307178156,48.72,72866.26,0.0,-0.99852,0.0,0.25484]
[1780307179163,48.72,72871.52,0.0,-0.99851,0.0,0.25641]
[1780307180003,48.72,72871.52,0.0,-0.99851,0.0,0.25641]
[1780307180224,48.72,72871.52,0.0,-0.99851,0.0,0.25641]
[1780307180306,48.72,72873.11,0.0,-0.99851,0.0,0.25688]
[1780307182184,48.72,72870.86,0.0,-0.99851,0.0,0.25621]
[1780307187218,48.72,72869.13,0.0,-0.99852,0.0,0.2557]
[1780307192255,48.72,72869.63,0.0,-0.99852,0.0,0.25539]
[1780307197292,48.72,72862.09,0.0,-0.99853,0.0,0.25315]
[1780307200313,48.72,72861.12,0.0,-0.99853,0.0,0.25286]
[1780307204341,48.72,72864.3,0.0,-0.99853,0.0,0.2538]
[1780307205348,48.72,72867.04,0.0,-0.99852,0.0,0.25462]
[1780307210383,48.72,72867.16,0.0,-0.99852,0.0,0.25465]
[1780307215418,48.72,72868.23,0.0,-0.99852,0.0,0.25497]
[1780307220453,48.72,72868.31,0.0,-0.99852,0.0,0.25499]
[1780307223480,48.72,72868.72,0.0,-0.99852,0.0,0.25512]
[1780307223540,48.72,72873.23,0.0,-0.99851,0.0,0.25646]
[1780307223722,48.72,72873.23,0.0,-0.99851,0.0,0.25646]
[1780307224481,48.72,72876.02,0.0,-0.99851,0.0,0.2573]
[1780307226495,48.72,72879.32,0.0,-0.9985,0.0,0.25829]
[1780307231529,48.72,72877.26,0.0,-0.9985,0.0,0.25767]
[1780307236565,48.72,72877.75,0.0,-0.9985,0.0,0.25782]
[1780307238579,48.72,72880.79,0.0,-0.9985,0.0,0.25873]
[1780307241599,48.72,72883.86,0.0,-0.99849,0.0,0.25966]
[1780307246636,48.72,72881.69,0.0,-0.9985,0.0,0.259]
[1780307251671,48.72,72885.44,0.0,-0.99849,0.0,0.25967]
[1780307254692,48.72,72889.68,0.0,-0.99848,0.0,0.26095]
[1780307259727,48.72,72887.46,0.0,-0.99849,0.0,0.26028]
[1780307264763,48.72,72888.72,0.0,-0.99848,0.0,0.26066]
[1780307269798,48.72,72888.75,0.0,-0.99848,0.0,0.26067]
[1780307271812,48.72,72891.13,0.0,-0.99848,0.0,0.26139]
[1780307275840,48.72,72893.96,0.0,-0.99847,0.0,0.26226]
[1780307280875,48.72,72893.97,0.0,-0.99847,0.0,0.26226]
[1780307285911,48.72,72893.3,0.0,-0.99848,0.0,0.26206]
[1780307290946,48.72,72895.5,0.0,-0.99847,0.0,0.26273]
[1780307294974,48.72,72898.3,0.0,-0.99847,0.0,0.26358]
[1780307295981,48.72,72902.57,0.0,-0.99846,0.0,0.26489]
[1780307297996,48.72,72902.66,0.0,-0.99846,0.0,0.26492]
[1780307303034,48.72,72902.26,0.0,-0.99846,0.0,0.2648]
[1780307308070,48.72,72901.99,0.0,-0.99846,0.0,0.26471]
[1780307311090,48.72,72904.62,0.0,-0.99846,0.0,0.26505]
[1780307314093,48.72,72905.94,0.0,-0.99845,0.0,0.26546]
[1780307314222,48.72,72905.94,0.0,-0.99845,0.0,0.26546]
[1780307314324,48.72,72908.15,0.0,-0.99845,0.0,0.26614]
[1780307320154,48.72,72906.97,0.0,-0.99845,0.0,0.26578]
[1780307323175,48.72,72904.38,0.0,-0.99846,0.0,0.26498]
[1780307325188,48.72,72901.27,0.0,-0.99846,0.0,0.26402]
[1780307330224,48.72,72900.59,0.0,-0.99846,0.0,0.26381]
[1780307335259,48.72,72900.34,0.0,-0.99847,0.0,0.26374]
[1780307341301,48.72,72900.28,0.0,-0.99847,0.0,0.26372]
[1780307343315,48.72,72903.04,0.0,-0.99846,0.0,0.26457]
[1780307344322,48.72,72906.4,0.0,-0.99845,0.0,0.2656]
[1780307348351,48.72,72909.82,0.0,-0.99845,0.0,0.26666]
[1780307352379,48.72,72916.27,0.0,-0.99843,0.0,0.26866]
[1780307355402,48.72,72916.16,0.0,-0.99843,0.0,0.26862]
[1780307360435,48.72,72916.34,0.0,-0.99843,0.0,0.26868]
[1780307363456,48.72,72913.11,0.0,-0.99844,0.0,0.26768]
[1780307368491,48.72,72913.23,0.0,-0.99844,0.0,0.26771]
[1780307372519,48.72,72909.63,0.0,-0.99845,0.0,0.26612]
[1780307377553,48.72,72911.35,0.0,-0.99845,0.0,0.26666]
[1780307382589,48.72,72909.09,0.0,-0.99845,0.0,0.26596]
[1780307383596,48.72,72905.28,0.0,-0.99846,0.0,0.26478]
[1780307384603,48.72,72902.22,0.0,-0.99846,0.0,0.26384]
[1780307387624,48.72,72899.62,0.0,-0.99847,0.0,0.26305]
[1780307392659,48.72,72899.74,0.0,-0.99847,0.0,0.26308]
[1780307397696,48.72,72895.78,0.0,-0.99848,0.0,0.26188]
[1780307398701,48.72,72890.12,0.0,-0.99849,0.0,0.26016]
[1780307401722,48.72,72889.2,0.0,-0.99849,0.0,0.25988]
[1780307407764,48.72,72890.25,0.0,-0.99849,0.0,0.2602]
[1780307412806,48.72,72890.91,0.0,-0.99849,0.0,0.2604]
[1780307418848,48.72,72890.18,0.0,-0.99849,0.0,0.26018]
[1780307424890,48.72,72893.23,0.0,-0.99848,0.0,0.2611]
[1780307426166,48.72,72895.52,0.0,-0.99848,0.0,0.2618]
[1780307431939,48.72,72895.75,0.0,-0.99848,0.0,0.2614]
[1780307434960,48.72,72892.84,0.0,-0.99849,0.0,0.26052]
[1780307439995,48.72,72891.02,0.0,-0.99849,0.0,0.25996]
[1780307445030,48.72,72891.69,0.0,-0.99849,0.0,0.26017]
[1780307450067,48.72,72887.42,0.0,-0.9985,0.0,0.25888]
[1780307451074,48.72,72881.73,0.0,-0.99851,0.0,0.25717]
[1780307452081,48.72,72877.24,0.0,-0.99851,0.0,0.25582]
[1780307454097,48.72,72877.34,0.0,-0.99851,0.0,0.25585]
[1780307460139,48.72,72879.25,0.0,-0.99851,0.0,0.25642]
[1780307461145,48.72,72881.56,0.0,-0.99851,0.0,0.25712]
[1780307466188,48.72,72880.44,0.0,-0.99851,0.0,0.25678]
[1780307471223,48.72,72879.99,0.0,-0.99851,0.0,0.25665]
[1780307476258,48.72,72883.34,0.0,-0.9985,0.0,0.25765]
[1780307478272,48.72,72887.49,0.0,-0.9985,0.0,0.2589]
[1780307483307,48.72,72888.21,0.0,-0.99849,0.0,0.25912]
[1780307488342,48.72,72890.0,0.0,-0.99849,0.0,0.25966]
[1780307491363,48.72,72891.69,0.0,-0.99849,0.0,0.2597]
[1780307496398,48.72,72893.43,0.0,-0.99849,0.0,0.26023]
[1780307500426,48.72,72898.93,0.0,-0.99848,0.0,0.2619]
[1780307502440,48.72,72899.67,0.0,-0.99847,0.0,0.26213]
[1780307504454,48.72,72902.83,0.0,-0.99847,0.0,0.26309]
[1780307505461,48.72,72910.26,0.0,-0.99845,0.0,0.26537]
[1780307506468,48.72,72913.2,0.0,-0.99845,0.0,0.26628]
[1780307509494,48.72,72899.37,0.0,-0.99848,0.0,0.26203]
[1780307510501,48.72,72878.38,0.0,-0.99852,0.0,0.25571]
[1780307511507,48.72,72873.68,0.0,-0.99852,0.0,0.25431]
[1780307514532,48.72,72849.7,0.0,-0.99857,0.0,0.24727]
[1780307515023,48.72,72849.7,0.0,-0.99857,0.0,0.24727]
[1780307515539,48.72,72852.36,0.0,-0.99856,0.0,0.24804]
[1780307518040,48.72,72852.08,0.0,-0.99856,0.0,0.24796]
[1780307518560,48.72,72832.16,0.0,-0.9986,0.0,0.24224]
[1780307519567,48.72,72834.45,0.0,-0.9986,0.0,0.24289]
[1780307524608,48.72,72821.89,0.0,-0.99862,0.0,0.23933]
[1780307525614,48.72,72832.73,0.0,-0.9986,0.0,0.2424]
[1780307526199,48.72,72832.73,0.0,-0.9986,0.0,0.2424]
[1780307526621,48.72,72830.17,0.0,-0.9986,0.0,0.24167]
[1780307528396,48.72,72829.71,0.0,-0.9986,0.0,0.24154]
[1780307528636,48.72,72803.9,0.0,-0.99865,0.0,0.23431]
[1780307529643,48.72,72802.96,0.0,-0.99865,0.0,0.23405]
[1780307530650,48.72,72814.32,0.0,-0.99863,0.0,0.23721]
[1780307531876,48.72,72814.32,0.0,-0.99863,0.0,0.23721]
[1780307531657,48.72,72815.42,0.0,-0.99863,0.0,0.23752]
[1780307532664,48.72,72814.4,0.0,-0.99863,0.0,0.23723]
[1780307535241,48.72,72814.98,0.0,-0.99863,0.0,0.23739]
[1780307535685,48.72,72806.78,0.0,-0.99864,0.0,0.23511]
[1780307536692,48.72,72816.24,0.0,-0.99863,0.0,0.23775]
[1780307537699,48.72,72815.95,0.0,-0.99863,0.0,0.23766]
[1780307538810,48.72,72815.95,0.0,-0.99863,0.0,0.23766]
[1780307538918,48.72,72815.06,0.0,-0.99863,0.0,0.23742]
[1780307539661,48.72,72815.06,0.0,-0.99863,0.0,0.23742]
[1780307539713,48.72,72808.76,0.0,-0.99864,0.0,0.23566]
[1780307540720,48.72,72817.64,0.0,-0.99863,0.0,0.23814]
[1780307541727,48.72,72822.84,0.0,-0.99862,0.0,0.2396]
[1780307542879,48.72,72822.84,0.0,-0.99862,0.0,0.2396]
[1780307543741,48.72,72820.75,0.0,-0.99862,0.0,0.23901]
[1780307544334,48.72,72820.75,0.0,-0.99862,0.0,0.23901]
[1780307544748,48.72,72802.03,0.0,-0.99865,0.0,0.2338]
[1780307545755,48.72,72805.6,0.0,-0.99865,0.0,0.23478]
[1780307548063,48.72,72805.87,0.0,-0.99865,0.0,0.23486]
[1780307548776,48.72,72802.03,0.0,-0.99865,0.0,0.2338]
[1780307550800,48.72,72799.14,0.0,-0.99866,0.0,0.233]
[1780307551132,48.72,72799.14,0.0,-0.99866,0.0,0.233]
[1780307551800,48.72,72785.72,0.0,-0.99868,0.0,0.22892]
[1780307552807,48.72,72786.68,0.0,-0.99868,0.0,0.22918]
[1780307554696,48.72,72785.95,0.0,-0.99868,0.0,0.22898]
[1780307554876,48.72,72769.09,0.0,-0.99871,0.0,0.22445]
[1780307555837,48.72,72759.19,0.0,-0.99873,0.0,0.22183]
[1780307556844,48.72,72760.24,0.0,-0.99872,0.0,0.22211]
[1780307558643,48.72,72761.28,0.0,-0.99872,0.0,0.22239]
[1780307558858,48.72,72758.2,0.0,-0.99873,0.0,0.22157]
[1780307559865,48.72,72755.65,0.0,-0.99873,0.0,0.2209]
[1780307560541,48.72,72755.65,0.0,-0.99873,0.0,0.2209]
[1780307560872,48.72,72741.15,0.0,-0.99876,0.0,0.21713]
[1780307561878,48.72,72737.94,0.0,-0.99876,0.0,0.2163]
[1780307562886,48.72,72762.32,0.0,-0.99872,0.0,0.22266]
[1780307563893,48.72,72771.72,0.0,-0.99871,0.0,0.22516]
[1780307564438,48.72,72771.72,0.0,-0.99871,0.0,0.22516]
[1780307564902,48.72,72768.58,0.0,-0.99871,0.0,0.22432]
[1780307565223,48.72,72768.58,0.0,-0.99871,0.0,0.22432]
[1780307570941,48.72,72769.13,0.0,-0.99871,0.0,0.22447]
[1780307571949,48.72,72784.46,0.0,-0.99868,0.0,0.22858]
[1780307572956,48.72,72786.62,0.0,-0.99868,0.0,0.22916]
[1780307574474,48.72,72786.67,0.0,-0.99868,0.0,0.22918]
[1780307574736,48.72,72786.67,0.0,-0.99868,0.0,0.22918]
[1780307576474,48.72,72787.01,0.0,-0.99868,0.0,0.22927]
[1780307576990,48.72,72789.77,0.0,-0.99868,0.0,0.23002]
[1780307580472,48.72,72788.17,0.0,-0.99868,0.0,0.22958]
[1780307580485,48.72,72780.02,0.0,-0.99869,0.0,0.22738]
[1780307581014,48.72,72783.96,0.0,-0.99869,0.0,0.22844]
[1780307583028,48.72,72786.4,0.0,-0.99868,0.0,0.2291]
[1780307586049,48.72,72793.11,0.0,-0.99867,0.0,0.23093]
[1780307588063,48.72,72798.87,0.0,-0.99866,0.0,0.2325]
[1780307589070,48.72,72801.04,0.0,-0.99866,0.0,0.2331]
[1780307594105,48.72,72801.53,0.0,-0.99866,0.0,0.23323]
[1780307596119,48.72,72798.88,0.0,-0.99866,0.0,0.23251]
[1780307601154,48.72,72798.65,0.0,-0.99866,0.0,0.23244]
[1780307603169,48.72,72820.24,0.0,-0.99862,0.0,0.23843]
[1780307604735,48.72,72820.24,0.0,-0.99862,0.0,0.23843]
[1780307604741,48.72,72824.55,0.0,-0.99862,0.0,0.23965]
[1780307605182,48.72,72833.01,0.0,-0.9986,0.0,0.24204]
[1780307606190,48.72,72833.23,0.0,-0.9986,0.0,0.2421]
[1780307608472,48.72,72833.34,0.0,-0.9986,0.0,0.24213]
[1780307608503,48.72,72826.98,0.0,-0.99861,0.0,0.24033]
[1780307610471,48.72,72825.62,0.0,-0.99861,0.0,0.23995]
[1780307617267,48.72,72825.76,0.0,-0.99862,0.0,0.23955]
[1780307620289,48.72,72829.48,0.0,-0.99861,0.0,0.2406]
[1780307625324,48.72,72829.98,0.0,-0.99861,0.0,0.24074]
[1780307630359,48.72,72830.34,0.0,-0.99861,0.0,0.24084]
[1780307635394,48.72,72825.53,0.0,-0.99862,0.0,0.23949]
[1780307636401,48.72,72822.43,0.0,-0.99862,0.0,0.23861]
[1780307638414,48.72,72818.96,0.0,-0.99863,0.0,0.23764]
[1780307641436,48.72,72816.78,0.0,-0.99863,0.0,0.23703]
[1780307642471,48.72,72816.78,0.0,-0.99863,0.0,0.23703]
[1780307642572,48.72,72815.48,0.0,-0.99863,0.0,0.23667]
[1780307645452,48.72,72815.21,0.0,-0.99863,0.0,0.23659]
[1780307645471,48.72,72815.21,0.0,-0.99863,0.0,0.23659]
[1780307645500,48.72,72812.87,0.0,-0.99864,0.0,0.23594]
[1780307647478,48.72,72809.79,0.0,-0.99864,0.0,0.23509]
[1780307648263,48.72,72809.79,0.0,-0.99864,0.0,0.23509]
[1780307648485,48.72,72806.08,0.0,-0.99865,0.0,0.23406]
[1780307649205,48.72,72806.08,0.0,-0.99865,0.0,0.23406]
[1780307649220,48.72,72806.08,0.0,-0.99865,0.0,0.23406]
[1780307654527,48.72,72806.18,0.0,-0.99865,0.0,0.23409]
[1780307657030,48.72,72805.87,0.0,-0.99865,0.0,0.234]
[1780307657225,48.72,72804.33,0.0,-0.99865,0.0,0.23358]
[1780307657549,48.72,72804.25,0.0,-0.99865,0.0,0.23356]
[1780307658507,48.72,72804.25,0.0,-0.99865,0.0,0.23356]
[1780307658720,48.72,72804.25,0.0,-0.99865,0.0,0.23356]
[1780307664734,48.72,72804.46,0.0,-0.99865,0.0,0.23361]
[1780307664977,48.72,72804.46,0.0,-0.99865,0.0,0.23361]
[1780307665008,48.72,72804.47,0.0,-0.99865,0.0,0.23362]
[1780307665662,48.72,72804.47,0.0,-0.99865,0.0,0.23362]
[1780307665721,48.72,72804.47,0.0,-0.99865,0.0,0.23362]
[1780307671646,48.72,72804.44,0.0,-0.99866,0.0,0.23318]
[1780307676682,48.72,72803.56,0.0,-0.99866,0.0,0.23294]
[1780307680993,48.72,72803.81,0.0,-0.99866,0.0,0.23301]
[1780307681078,48.72,72801.12,0.0,-0.99866,0.0,0.23227]
[1780307681222,48.72,72801.12,0.0,-0.99866,0.0,0.23227]
[1780307682050,48.72,72801.12,0.0,-0.99866,0.0,0.23227]
[1780307682220,48.72,72800.17,0.0,-0.99866,0.0,0.23201]
[1780307687760,48.72,72800.6,0.0,-0.99866,0.0,0.23213]
[1780307690644,48.72,72801.62,0.0,-0.99866,0.0,0.23241]
[1780307690725,48.72,72801.62,0.0,-0.99866,0.0,0.23241]
[1780307690781,48.72,72800.87,0.0,-0.99866,0.0,0.2322]
[1780307692301,48.72,72800.18,0.0,-0.99866,0.0,0.23201]
[1780307692477,48.72,72800.18,0.0,-0.99866,0.0,0.23201]
[1780307694809,48.72,72796.47,0.0,-0.99867,0.0,0.231]
[1780307695816,48.72,72793.78,0.0,-0.99867,0.0,0.23026]
[1780307696260,48.72,72793.78,0.0,-0.99867,0.0,0.23026]
[1780307696477,48.72,72793.78,0.0,-0.99867,0.0,0.23026]
[1780307696909,48.72,72793.78,0.0,-0.99867,0.0,0.23026]
[1780307696972,48.72,72793.78,0.0,-0.99867,0.0,0.23026]
[1780307697010,48.72,72793.51,0.0,-0.99867,0.0,0.23019]
[1780307698837,48.72,72788.44,0.0,-0.99868,0.0,0.22881]
[1780307699249,48.72,72788.44,0.0,-0.99868,0.0,0.22881]
[1780307699470,48.72,72788.44,0.0,-0.99868,0.0,0.22881]
[1780307699839,48.72,72788.44,0.0,-0.99868,0.0,0.22881]
[1780307699972,48.72,72788.44,0.0,-0.99868,0.0,0.22881]
[1780307700039,48.72,72788.26,0.0,-0.99868,0.0,0.22877]
[1780307705055,48.72,72788.0,0.0,-0.99868,0.0,0.2287]
[1780307705222,48.72,72786.66,0.0,-0.99869,0.0,0.22833]
[1780307705408,48.72,72786.66,0.0,-0.99869,0.0,0.22833]
[1780307705475,48.72,72786.66,0.0,-0.99869,0.0,0.22833]
[1780307705898,48.72,72786.37,0.0,-0.99869,0.0,0.22825]
[1780307707913,48.72,72775.96,0.0,-0.9987,0.0,0.22546]
[1780307708919,48.72,72772.51,0.0,-0.99871,0.0,0.22454]
[1780307710234,48.72,72772.57,0.0,-0.99871,0.0,0.22455]
[1780307710472,48.72,72772.57,0.0,-0.99871,0.0,0.22455]
[1780307710933,48.72,72772.9,0.0,-0.99871,0.0,0.22464]
[1780307712948,48.72,72783.6,0.0,-0.99869,0.0,0.22751]
[1780307713903,48.72,72783.6,0.0,-0.99869,0.0,0.22751]
[1780307713971,48.72,72783.6,0.0,-0.99869,0.0,0.22751]
[1780307714041,48.72,72782.9,0.0,-0.99869,0.0,0.22732]
[1780307719997,48.72,72782.4,0.0,-0.99869,0.0,0.22718]
[1780307725036,48.72,72783.34,0.0,-0.99869,0.0,0.22744]
[1780307728632,48.72,72783.57,0.0,-0.99869,0.0,0.2275]
[1780307728724,48.72,72783.57,0.0,-0.99869,0.0,0.2275]
[1780307728933,48.72,72783.57,0.0,-0.99869,0.0,0.2275]
[1780307728970,48.72,72783.57,0.0,-0.99869,0.0,0.2275]
[1780307729064,48.72,72783.41,0.0,-0.99869,0.0,0.22746]
[1780307730071,48.72,72780.09,0.0,-0.9987,0.0,0.22656]
[1780307732085,48.72,72777.53,0.0,-0.9987,0.0,0.22546]
[1780307733330,48.72,72776.88,0.0,-0.9987,0.0,0.22529]
[1780307733471,48.72,72776.88,0.0,-0.9987,0.0,0.22529]
[1780307739134,48.72,72778.84,0.0,-0.9987,0.0,0.22581]
[1780307742001,48.72,72778.38,0.0,-0.9987,0.0,0.22569]
[1780307742049,48.72,72778.38,0.0,-0.9987,0.0,0.22569]
[1780307742220,48.72,72778.38,0.0,-0.9987,0.0,0.22569]
[1780307742303,48.72,72778.0,0.0,-0.9987,0.0,0.22559]
[1780307743548,48.72,72778.0,0.0,-0.9987,0.0,0.22559]
[1780307743721,48.72,72778.0,0.0,-0.9987,0.0,0.22559]
[1780307749204,48.72,72776.76,0.0,-0.9987,0.0,0.22526]
[1780307751129,48.72,72776.76,0.0,-0.9987,0.0,0.22526]
[1780307751221,48.72,72775.93,0.0,-0.99871,0.0,0.22504]
[1780307751265,48.72,72774.79,0.0,-0.99871,0.0,0.22473]
[1780307752173,48.72,72774.79,0.0,-0.99871,0.0,0.22473]
[1780307752223,48.72,72774.79,0.0,-0.99871,0.0,0.22473]
[1780307757261,48.72,72773.97,0.0,-0.99871,0.0,0.22451]
[1780307758992,48.72,72773.97,0.0,-0.99871,0.0,0.22451]
[1780307759081,48.72,72773.97,0.0,-0.99871,0.0,0.22451]
[1780307759220,48.72,72773.97,0.0,-0.99871,0.0,0.22451]
[1780307759907,48.72,72773.97,0.0,-0.99871,0.0,0.22451]
[1780307759972,48.72,72773.97,0.0,-0.99871,0.0,0.22451]
[1780307760017,48.72,72772.56,0.0,-0.99871,0.0,0.22414]
[1780307765317,48.72,72773.38,0.0,-0.99871,0.0,0.22436]
[1780307766573,48.72,72773.38,0.0,-0.99871,0.0,0.22436]
[1780307766722,48.72,72773.38,0.0,-0.99871,0.0,0.22436]
[1780307766733,48.72,72773.41,0.0,-0.99871,0.0,0.22436]
[1780307768180,48.72,72773.55,0.0,-0.99871,0.0,0.2244]
[1780307768220,48.72,72773.55,0.0,-0.99871,0.0,0.2244]
[1780307773564,48.72,72771.69,0.0,-0.99871,0.0,0.22391]
[1780307773721,48.72,72771.69,0.0,-0.99871,0.0,0.22391]
[1780307778387,48.72,72771.67,0.0,-0.99871,0.0,0.2239]
[1780307778471,48.72,72771.67,0.0,-0.99871,0.0,0.2239]
[1780307778488,48.72,72771.71,0.0,-0.99871,0.0,0.22391]
[1780307782260,48.72,72772.52,0.0,-0.99871,0.0,0.22413]
[1780307782471,48.72,72772.52,0.0,-0.99871,0.0,0.22413]
[1780307783443,48.72,72778.2,0.0,-0.9987,0.0,0.22564]
[1780307785461,48.72,72778.99,0.0,-0.9987,0.0,0.22585]
[1780307786286,48.72,72778.99,0.0,-0.9987,0.0,0.22585]
[1780307786470,48.72,72778.99,0.0,-0.9987,0.0,0.22585]
[1780307786910,48.72,72778.99,0.0,-0.9987,0.0,0.22585]
[1780307786972,48.72,72778.99,0.0,-0.9987,0.0,0.22585]
[1780307787010,48.72,72773.19,0.0,-0.99871,0.0,0.22431]
[1780307791504,48.72,72775.03,0.0,-0.99871,0.0,0.22438]
[1780307792602,48.72,72775.03,0.0,-0.99871,0.0,0.22438]
[1780307792721,48.72,72775.03,0.0,-0.99871,0.0,0.22438]
[1780307798027,48.72,72774.62,0.0,-0.99871,0.0,0.22427]
[1780307798166,48.72,72774.16,0.0,-0.99871,0.0,0.22415]
[1780307798225,48.72,72774.16,0.0,-0.99871,0.0,0.22415]
[1780307798901,48.72,72774.16,0.0,-0.99871,0.0,0.22415]
[1780307798971,48.72,72774.16,0.0,-0.99871,0.0,0.22415]
[1780307799073,48.72,72774.49,0.0,-0.99871,0.0,0.22424]
[1780307804595,48.72,72774.88,0.0,-0.99871,0.0,0.22434]
[1780307805399,48.72,72774.88,0.0,-0.99871,0.0,0.22434]
[1780307805470,48.72,72774.88,0.0,-0.99871,0.0,0.22434]
[1780307805601,48.72,72779.48,0.0,-0.9987,0.0,0.22557]
[1780307806609,48.72,72781.61,0.0,-0.9987,0.0,0.22614]
[1780307807559,48.72,72781.61,0.0,-0.9987,0.0,0.22614]
[1780307807720,48.72,72781.61,0.0,-0.9987,0.0,0.22614]
[1780307807780,48.72,72781.51,0.0,-0.9987,0.0,0.22611]
[1780307809630,48.72,72783.04,0.0,-0.9987,0.0,0.22652]
[1780307814054,48.72,72783.4,0.0,-0.9987,0.0,0.22662]
[1780307814115,48.72,72783.66,0.0,-0.9987,0.0,0.22669]
[1780307814321,48.72,72783.66,0.0,-0.9987,0.0,0.22669]
[1780307815722,48.72,72783.66,0.0,-0.9987,0.0,0.22669]
[1780307815972,48.72,72783.66,0.0,-0.9987,0.0,0.22669]
[1780307821423,48.72,72784.91,0.0,-0.99869,0.0,0.22702]
[1780307821470,48.72,72784.91,0.0,-0.99869,0.0,0.22702]
[1780307821714,48.72,72787.31,0.0,-0.99869,0.0,0.22767]
[1780307823615,48.72,72787.16,0.0,-0.99869,0.0,0.22763]
[1780307823720,48.72,72787.16,0.0,-0.99869,0.0,0.22763]
[1780307825741,48.72,72788.79,0.0,-0.99869,0.0,0.22807]
[1780307830435,48.72,72788.89,0.0,-0.99869,0.0,0.2281]
[1780307830470,48.72,72788.89,0.0,-0.99869,0.0,0.2281]
[1780307830779,48.72,72789.38,0.0,-0.99869,0.0,0.22823]
[1780307832121,48.72,72789.38,0.0,-0.99869,0.0,0.22823]
[1780307832220,48.72,72789.38,0.0,-0.99869,0.0,0.22823]
[1780307837828,48.72,72790.02,0.0,-0.99868,0.0,0.2284]
[1780307838815,48.72,72790.02,0.0,-0.99868,0.0,0.2284]
[1780307838892,48.72,72790.02,0.0,-0.99868,0.0,0.2284]
[1780307839145,48.72,72791.35,0.0,-0.99868,0.0,0.22876]
[1780307840642,48.72,72791.82,0.0,-0.99868,0.0,0.22889]
[1780307840719,48.72,72791.82,0.0,-0.99868,0.0,0.22889]
[1780307845884,48.72,72791.64,0.0,-0.99868,0.0,0.22884]
[1780307847512,48.72,72791.72,0.0,-0.99868,0.0,0.22886]
[1780307849530,48.72,72792.79,0.0,-0.99868,0.0,0.22915]
[1780307849719,48.72,72792.79,0.0,-0.99868,0.0,0.22915]
[1780307850471,48.72,72793.52,0.0,-0.99868,0.0,0.22935]
[1780307850919,48.72,72793.73,0.0,-0.99868,0.0,0.22941]
[1780307854947,48.72,72794.76,0.0,-0.99868,0.0,0.22927]
[1780307857135,48.72,72794.74,0.0,-0.99868,0.0,0.22926]
[1780307857220,48.72,72794.74,0.0,-0.99868,0.0,0.22926]
[1780307857246,48.72,72797.65,0.0,-0.99867,0.0,0.23005]
[1780307859982,48.72,72796.15,0.0,-0.99868,0.0,0.22964]
[1780307861996,48.72,72792.27,0.0,-0.99868,0.0,0.22859]
[1780307862429,48.72,72792.27,0.0,-0.99868,0.0,0.22859]
[1780307862469,48.72,72792.27,0.0,-0.99868,0.0,0.22859]
[1780307868041,48.72,72791.68,0.0,-0.99868,0.0,0.22843]
[1780307872235,48.72,72792.39,0.0,-0.99868,0.0,0.22862]
[1780307872472,48.72,72791.75,0.0,-0.99868,0.0,0.22845]
[1780307873076,48.72,72792.01,0.0,-0.99868,0.0,0.22852]
[1780307875090,48.72,72794.41,0.0,-0.99868,0.0,0.22917]
[1780307880126,48.72,72794.78,0.0,-0.99868,0.0,0.22927]
[1780307886168,48.72,72793.48,0.0,-0.99868,0.0,0.22892]
[1780307888198,48.72,72793.48,0.0,-0.99868,0.0,0.22892]
[1780307888219,48.72,72793.48,0.0,-0.99868,0.0,0.22892]
[1780307888976,48.72,72793.74,0.0,-0.99868,0.0,0.22899]
[1780307889220,48.72,72793.74,0.0,-0.99868,0.0,0.22899]
[1780307889189,48.72,72793.96,0.0,-0.99868,0.0,0.22905]
[1780307893811,48.72,72793.22,0.0,-0.99868,0.0,0.22885]
[1780307893972,48.72,72793.22,0.0,-0.99868,0.0,0.22885]
[1780307899260,48.72,72793.92,0.0,-0.99868,0.0,0.22904]
[1780307902281,48.72,72800.74,0.0,-0.99867,0.0,0.23089]
[1780307903461,48.72,72801.4,0.0,-0.99867,0.0,0.23107]
[1780307903470,48.72,72801.4,0.0,-0.99867,0.0,0.23107]
[1780307904421,48.72,72801.34,0.0,-0.99867,0.0,0.23106]
[1780307904469,48.72,72801.34,0.0,-0.99867,0.0,0.23106]
[1780307905302,48.72,72801.0,0.0,-0.99867,0.0,0.23096]
[1780307907315,48.72,72793.83,0.0,-0.99868,0.0,0.22901]
[1780307908327,48.72,72793.83,0.0,-0.99868,0.0,0.22901]
[1780307908469,48.72,72793.83,0.0,-0.99868,0.0,0.22901]
[1780307908570,48.72,72793.4,0.0,-0.99868,0.0,0.2289]
[1780307913884,48.72,72794.14,0.0,-0.99868,0.0,0.22868]
[1780307913970,48.72,72794.14,0.0,-0.99868,0.0,0.22868]
[1780307913985,48.72,72794.17,0.0,-0.99868,0.0,0.22868]
[1780307917570,48.72,72793.91,0.0,-0.99868,0.0,0.22861]
[1780307917720,48.72,72793.91,0.0,-0.99868,0.0,0.22861]
[1780307923686,48.72,72794.95,0.0,-0.99868,0.0,0.2289]
[1780307923719,48.72,72794.95,0.0,-0.99868,0.0,0.2289]
[1780307924265,48.72,72794.95,0.0,-0.99868,0.0,0.2289]
[1780307924470,48.72,72794.9,0.0,-0.99868,0.0,0.22888]
[1780307924566,48.72,72795.19,0.0,-0.99868,0.0,0.22896]
[1780307930478,48.72,72795.49,0.0,-0.99868,0.0,0.22904]
[1780307935513,48.72,72795.04,0.0,-0.99868,0.0,0.22892]
[1780307941555,48.72,72795.46,0.0,-0.99868,0.0,0.22903]
[1780307943001,48.72,72795.46,0.0,-0.99868,0.0,0.22903]
[1780307943220,48.72,72795.46,0.0,-0.99868,0.0,0.22903]
[1780307948604,48.72,72795.32,0.0,-0.99868,0.0,0.229]
[1780307953641,48.72,72795.07,0.0,-0.99868,0.0,0.22893]
[1780307959683,48.72,72794.93,0.0,-0.99868,0.0,0.22889]
[1780307962414,48.72,72794.71,0.0,-0.99868,0.0,0.22883]
[1780307962470,48.72,72794.71,0.0,-0.99868,0.0,0.22883]
[1780307963373,48.72,72794.71,0.0,-0.99868,0.0,0.22883]
[1780307963470,48.72,72794.71,0.0,-0.99868,0.0,0.22883]
[1780307963711,48.72,72794.75,0.0,-0.99868,0.0,0.22884]
[1780307968746,48.72,72794.93,0.0,-0.99868,0.0,0.22889]
[1780307973781,48.72,72794.05,0.0,-0.99869,0.0,0.22823]
[1780307977572,48.72,72793.89,0.0,-0.99869,0.0,0.22819]
[1780307977721,48.72,72793.89,0.0,-0.99869,0.0,0.22819]
[1780307982844,48.72,72793.68,0.0,-0.99869,0.0,0.22813]
[1780307989893,48.72,72793.88,0.0,-0.99869,0.0,0.22819]
[1780307996942,48.72,72794.06,0.0,-0.99869,0.0,0.22823]
[1780307999847,48.72,72794.35,0.0,-0.99868,0.0,0.22831]
[1780307999971,48.72,72794.35,0.0,-0.99868,0.0,0.22831]
[1780308001150,48.72,72794.97,0.0,-0.99868,0.0,0.22848]
[1780308001220,48.72,72794.97,0.0,-0.99868,0.0,0.22848]
[1780308001251,48.72,72803.04,0.0,-0.99867,0.0,0.23067]
[1780308001977,48.72,72804.89,0.0,-0.99867,0.0,0.23118]
[1780308002984,48.72,72811.71,0.0,-0.99866,0.0,0.23305]
[1780308004317,48.72,72811.71,0.0,-0.99866,0.0,0.23305]
[1780308004322,48.72,72813.64,0.0,-0.99865,0.0,0.23358]
[1780308004469,48.72,72813.64,0.0,-0.99865,0.0,0.23358]
[1780308004772,48.72,72813.64,0.0,-0.99865,0.0,0.23358]
[1780308004972,48.72,72813.64,0.0,-0.99865,0.0,0.23358]
[1780308004998,48.72,72813.82,0.0,-0.99865,0.0,0.23363]
[1780308008019,48.72,72818.58,0.0,-0.99864,0.0,0.23495]
[1780308010011,48.72,72818.69,0.0,-0.99864,0.0,0.23498]
[1780308010222,48.72,72818.69,0.0,-0.99864,0.0,0.23498]
[1780308012050,48.72,72821.94,0.0,-0.99864,0.0,0.23588]
[1780308017085,48.72,72822.14,0.0,-0.99864,0.0,0.23594]
[1780308018092,48.72,72815.83,0.0,-0.99865,0.0,0.23419]
[1780308019099,48.72,72801.97,0.0,-0.99867,0.0,0.23038]
[1780308020106,48.72,72799.79,0.0,-0.99868,0.0,0.22979]
[1780308021196,48.72,72799.79,0.0,-0.99868,0.0,0.22979]
[1780308022203,48.72,72798.87,0.0,-0.99868,0.0,0.22954]
[1780308022658,48.72,72798.69,0.0,-0.99868,0.0,0.22949]
[1780308022719,48.72,72798.69,0.0,-0.99868,0.0,0.22949]
[1780308023127,48.72,72798.61,0.0,-0.99868,0.0,0.22947]
[1780308028163,48.72,72800.33,0.0,-0.99867,0.0,0.22994]
[1780308030177,48.72,72805.83,0.0,-0.99867,0.0,0.23144]
[1780308031185,48.72,72808.87,0.0,-0.99866,0.0,0.23184]
[1780308031969,48.72,72808.87,0.0,-0.99866,0.0,0.23184]
[1780308032220,48.72,72808.87,0.0,-0.99866,0.0,0.23184]
[1780308033026,48.72,72809.35,0.0,-0.99866,0.0,0.23197]
[1780308033219,48.72,72809.35,0.0,-0.99866,0.0,0.23197]
[1780308033332,48.72,72809.55,0.0,-0.99866,0.0,0.23203]
[1780308039249,48.72,72809.29,0.0,-0.99866,0.0,0.23196]
[1780308040256,48.72,72806.58,0.0,-0.99867,0.0,0.23122]
[1780308041265,48.72,72803.37,0.0,-0.99867,0.0,0.23034]
[1780308041975,48.72,72803.37,0.0,-0.99867,0.0,0.23034]
[1780308042218,48.72,72803.37,0.0,-0.99867,0.0,0.23034]
[1780308047309,48.72,72805.47,0.0,-0.99867,0.0,0.23091]
[1780308048335,48.72,72805.47,0.0,-0.99867,0.0,0.23091]
[1780308048468,48.72,72807.64,0.0,-0.99866,0.0,0.23151]
[1780308049015,48.72,72807.64,0.0,-0.99866,0.0,0.23151]
[1780308049220,48.72,72807.64,0.0,-0.99866,0.0,0.23151]
[1780308049323,48.72,72810.17,0.0,-0.99866,0.0,0.2322]
[1780308054358,48.72,72810.96,0.0,-0.99866,0.0,0.23242]
[1780308056482,48.72,72810.97,0.0,-0.99866,0.0,0.23242]
[1780308056718,48.72,72810.97,0.0,-0.99866,0.0,0.23242]
[1780308057231,48.72,72810.97,0.0,-0.99866,0.0,0.23242]
[1780308057380,48.72,72811.73,0.0,-0.99866,0.0,0.23263]
[1780308062416,48.72,72810.66,0.0,-0.99866,0.0,0.23233]
[1780308063513,48.72,72810.85,0.0,-0.99866,0.0,0.23239]
[1780308063719,48.72,72810.85,0.0,-0.99866,0.0,0.23239]
[1780308069277,48.72,72812.05,0.0,-0.99866,0.0,0.23272]
[1780308069469,48.72,72812.05,0.0,-0.99866,0.0,0.23272]
[1780308070002,48.72,72812.21,0.0,-0.99866,0.0,0.23276]
[1780308070220,48.72,72812.21,0.0,-0.99866,0.0,0.23276]
[1780308070472,48.72,72812.27,0.0,-0.99866,0.0,0.23278]
[1780308070761,48.72,72812.27,0.0,-0.99866,0.0,0.23278]
[1780308079535,48.72,72811.9,0.0,-0.99866,0.0,0.23268]
[1780308085417,48.72,72811.68,0.0,-0.99866,0.0,0.23261]
[1780308085470,48.72,72811.68,0.0,-0.99866,0.0,0.23261]
[1780308087977,48.72,72812.25,0.0,-0.99866,0.0,0.23277]
[1780308088220,48.72,72812.25,0.0,-0.99866,0.0,0.23277]
[1780308088312,48.72,72812.25,0.0,-0.99866,0.0,0.23277]
[1780308088469,48.72,72812.25,0.0,-0.99866,0.0,0.23277]
[1780308088360,48.72,72799.25,0.0,-0.99868,0.0,0.22922]
[1780308090322,48.72,72798.82,0.0,-0.99868,0.0,0.2291]
[1780308090469,48.72,72798.82,0.0,-0.99868,0.0,0.2291]
[1780308090374,48.72,72793.44,0.0,-0.99869,0.0,0.22765]
[1780308092011,48.72,72793.77,0.0,-0.99869,0.0,0.22732]
[1780308092220,48.72,72793.77,0.0,-0.99869,0.0,0.22732]
[1780308092244,48.72,72791.56,0.0,-0.99869,0.0,0.22672]
[1780308093137,48.72,72791.56,0.0,-0.99869,0.0,0.22672]
[1780308093220,48.72,72791.56,0.0,-0.99869,0.0,0.22672]
[1780308094643,48.72,72787.02,0.0,-0.9987,0.0,0.22551]
[1780308098671,48.72,72784.76,0.0,-0.99871,0.0,0.2249]
[1780308103003,48.72,72784.56,0.0,-0.99871,0.0,0.22485]
[1780308103218,48.72,72784.56,0.0,-0.99871,0.0,0.22485]
[1780308105239,48.72,72786.12,0.0,-0.9987,0.0,0.22527]
[1780308105471,48.72,72786.12,0.0,-0.9987,0.0,0.22527]
[1780308105258,48.72,72785.77,0.0,-0.9987,0.0,0.22517]
[1780308108925,48.72,72785.93,0.0,-0.9987,0.0,0.22521]
[1780308108971,48.72,72785.93,0.0,-0.9987,0.0,0.22521]
[1780308113905,48.72,72784.92,0.0,-0.99871,0.0,0.22494]
[1780308113970,48.72,72784.92,0.0,-0.99871,0.0,0.22494]
[1780308114773,48.72,72784.01,0.0,-0.99871,0.0,0.2247]
[1780308114981,48.72,72784.01,0.0,-0.99871,0.0,0.2247]
[1780308115082,48.72,72784.37,0.0,-0.99871,0.0,0.2248]
[1780308118815,48.72,72781.39,0.0,-0.99871,0.0,0.224]
[1780308123850,48.72,72781.42,0.0,-0.99871,0.0,0.22401]
[1780308126220,48.72,72782.6,0.0,-0.99871,0.0,0.22433]
[1780308127726,48.72,72781.65,0.0,-0.99871,0.0,0.22407]
[1780308128218,48.72,72781.65,0.0,-0.99871,0.0,0.22407]
[1780308131781,48.72,72781.56,0.0,-0.99871,0.0,0.22405]
[1780308131973,48.72,72781.56,0.0,-0.99871,0.0,0.22405]
[1780308132025,48.72,72781.43,0.0,-0.99871,0.0,0.22402]
[1780308137948,48.72,72779.77,0.0,-0.99871,0.0,0.22357]
[1780308142983,48.72,72779.86,0.0,-0.99871,0.0,0.2236]
[1780308148019,48.72,72779.42,0.0,-0.99871,0.0,0.22348]
[1780308153055,48.72,72780.73,0.0,-0.99871,0.0,0.22342]
[1780308158090,48.72,72782.51,0.0,-0.99871,0.0,0.22389]
[1780308163125,48.72,72781.8,0.0,-0.99871,0.0,0.2237]
[1780308170174,48.72,72781.75,0.0,-0.99871,0.0,0.22369]
[1780308176216,48.72,72780.94,0.0,-0.99871,0.0,0.22347]
[1780308181251,48.72,72778.61,0.0,-0.99872,0.0,0.22285]
[1780308182258,48.72,72772.49,0.0,-0.99873,0.0,0.22124]
[1780308183265,48.72,72770.0,0.0,-0.99873,0.0,0.22058]
[1780308184219,48.72,72770.0,0.0,-0.99873,0.0,0.22058]
[1780308188300,48.72,72766.63,0.0,-0.99874,0.0,0.2197]
[1780308190472,48.72,72764.54,0.0,-0.99874,0.0,0.21916]
[1780308190564,48.72,72763.96,0.0,-0.99874,0.0,0.219]
[1780308190719,48.72,72763.96,0.0,-0.99874,0.0,0.219]
[1780308192329,48.72,72760.52,0.0,-0.99875,0.0,0.21811]
[1780308197367,48.72,72757.72,0.0,-0.99875,0.0,0.21738]
[1780308198220,48.72,72757.72,0.0,-0.99875,0.0,0.21738]
[1780308199279,48.72,72756.08,0.0,-0.99875,0.0,0.21696]
[1780308199474,48.72,72756.08,0.0,-0.99875,0.0,0.21696]
[1780308199574,48.72,72755.19,0.0,-0.99876,0.0,0.21673]
[1780308202373,48.72,72754.43,0.0,-0.99876,0.0,0.21653]
[1780308202468,48.72,72754.43,0.0,-0.99876,0.0,0.21653]
[1780308204942,48.72,72754.38,0.0,-0.99876,0.0,0.21652]
[1780308210460,48.72,72752.8,0.0,-0.99876,0.0,0.21611]
[1780308214488,48.72,72749.35,0.0,-0.99877,0.0,0.21482]
[1780308215543,48.72,72749.35,0.0,-0.99877,0.0,0.21482]
[1780308215607,48.72,72737.13,0.0,-0.99879,0.0,0.21171]
[1780308216503,48.72,72730.01,0.0,-0.9988,0.0,0.20992]
[1780308217510,48.72,72732.84,0.0,-0.99879,0.0,0.21063]
[1780308219231,48.72,72730.88,0.0,-0.9988,0.0,0.21013]
[1780308219524,48.72,72723.81,0.0,-0.99881,0.0,0.20836]
[1780308220531,48.72,72720.46,0.0,-0.99881,0.0,0.20753]
[1780308221539,48.72,72718.12,0.0,-0.99882,0.0,0.20695]
[1780308222473,48.72,72718.12,0.0,-0.99882,0.0,0.20695]
[1780308224081,48.72,72714.96,0.0,-0.99882,0.0,0.20616]
[1780308224342,48.72,72714.96,0.0,-0.99882,0.0,0.20616]
[1780308224560,48.72,72706.65,0.0,-0.99883,0.0,0.20412]
[1780308225567,48.72,72708.27,0.0,-0.99883,0.0,0.20452]
[1780308229595,48.72,72705.83,0.0,-0.99883,0.0,0.20392]
[1780308230425,48.72,72705.83,0.0,-0.99883,0.0,0.20392]
[1780308230471,48.72,72705.83,0.0,-0.99883,0.0,0.20392]
[1780308230614,48.72,72705.83,0.0,-0.99883,0.0,0.20392]
[1780308230602,48.72,72703.98,0.0,-0.99884,0.0,0.20347]
[1780308230737,48.72,72703.98,0.0,-0.99884,0.0,0.20347]
[1780308236644,48.72,72703.69,0.0,-0.99884,0.0,0.20339]
[1780308237705,48.72,72703.35,0.0,-0.99884,0.0,0.20331]
[1780308237723,48.72,72703.35,0.0,-0.99884,0.0,0.20331]
[1780308238658,48.72,72703.8,0.0,-0.99884,0.0,0.20342]
[1780308240356,48.72,72703.8,0.0,-0.99884,0.0,0.20342]
[1780308240470,48.72,72703.8,0.0,-0.99884,0.0,0.20342]
[1780308245707,48.72,72704.05,0.0,-0.99884,0.0,0.20348]
[1780308247659,48.72,72704.05,0.0,-0.99884,0.0,0.20348]
[1780308246714,48.72,72701.56,0.0,-0.99884,0.0,0.20287]
[1780308247719,48.72,72701.56,0.0,-0.99884,0.0,0.20287]
[1780308247721,48.72,72701.6,0.0,-0.99884,0.0,0.20288]
[1780308248741,48.72,72701.6,0.0,-0.99884,0.0,0.20288]
[1780308248970,48.72,72701.6,0.0,-0.99884,0.0,0.20288]
[1780308249735,48.72,72697.41,0.0,-0.99885,0.0,0.20187]
[1780308254123,48.72,72697.33,0.0,-0.99885,0.0,0.20185]
[1780308254221,48.72,72697.33,0.0,-0.99885,0.0,0.20185]
[1780308254634,48.72,72697.33,0.0,-0.99885,0.0,0.20185]
[1780308254322,48.72,72702.48,0.0,-0.99884,0.0,0.2031]
[1780308254722,48.72,72702.48,0.0,-0.99884,0.0,0.2031]
[1780308260434,48.72,72702.91,0.0,-0.99884,0.0,0.2032]
[1780308260469,48.72,72702.91,0.0,-0.99884,0.0,0.2032]
[1780308260483,48.72,72706.14,0.0,-0.99883,0.0,0.20399]
[1780308261601,48.72,72706.14,0.0,-0.99883,0.0,0.20399]
[1780308261721,48.72,72706.99,0.0,-0.99883,0.0,0.2042]
[1780308267544,48.72,72708.43,0.0,-0.99883,0.0,0.20456]
[1780308267588,48.72,72708.93,0.0,-0.99883,0.0,0.20468]
[1780308267719,48.72,72708.93,0.0,-0.99883,0.0,0.20468]
[1780308268345,48.72,72708.93,0.0,-0.99883,0.0,0.20468]
[1780308268471,48.72,72708.93,0.0,-0.99883,0.0,0.20468]
[1780308273063,48.72,72708.1,0.0,-0.99883,0.0,0.20409]
[1780308273222,48.72,72708.1,0.0,-0.99883,0.0,0.20409]
[1780308273604,48.72,72708.1,0.0,-0.99883,0.0,0.20409]
[1780308273323,48.72,72708.06,0.0,-0.99883,0.0,0.20408]
[1780308273724,48.72,72708.06,0.0,-0.99883,0.0,0.20408]
[1780308277932,48.72,72704.87,0.0,-0.99884,0.0,0.2033]
[1780308278789,48.72,72704.87,0.0,-0.99884,0.0,0.2033]
[1780308278973,48.72,72704.87,0.0,-0.99884,0.0,0.2033]
[1780308279236,48.72,72704.87,0.0,-0.99884,0.0,0.2033]
[1780308279473,48.72,72704.87,0.0,-0.99884,0.0,0.2033]
[1780308279574,48.72,72703.4,0.0,-0.99884,0.0,0.20294]
[1780308283285,48.72,72702.33,0.0,-0.99884,0.0,0.20268]
[1780308283472,48.72,72702.33,0.0,-0.99884,0.0,0.20268]
[1780308283679,48.72,72702.33,0.0,-0.99884,0.0,0.20268]
[1780308283573,48.72,72703.46,0.0,-0.99884,0.0,0.20296]
[1780308283724,48.72,72703.46,0.0,-0.99884,0.0,0.20296]
[1780308289013,48.72,72703.28,0.0,-0.99884,0.0,0.20291]
[1780308290617,48.72,72703.28,0.0,-0.99884,0.0,0.20291]
[1780308290727,48.72,72702.49,0.0,-0.99884,0.0,0.20272]
[1780308291673,48.72,72702.49,0.0,-0.99884,0.0,0.20272]
[1780308291027,48.72,72702.51,0.0,-0.99884,0.0,0.20272]
[1780308296071,48.72,72702.46,0.0,-0.99884,0.0,0.20271]
[1780308298265,48.72,72702.5,0.0,-0.99884,0.0,0.20272]
[1780308298469,48.72,72702.5,0.0,-0.99884,0.0,0.20272]
[1780308298491,48.72,72702.37,0.0,-0.99884,0.0,0.20269]
[1780308299524,48.72,72702.37,0.0,-0.99884,0.0,0.20269]
[1780308299719,48.72,72702.37,0.0,-0.99884,0.0,0.20269]
[1780308302119,48.72,72699.5,0.0,-0.99885,0.0,0.20199]
[1780308302913,48.72,72699.5,0.0,-0.99885,0.0,0.20199]
[1780308302971,48.72,72699.5,0.0,-0.99885,0.0,0.20199]
[1780308303123,48.72,72703.81,0.0,-0.99884,0.0,0.20304]
[1780308304274,48.72,72703.81,0.0,-0.99884,0.0,0.20304]
[1780308304471,48.72,72703.81,0.0,-0.99884,0.0,0.20304]
[1780308310174,48.72,72702.55,0.0,-0.99884,0.0,0.20273]
[1780308312089,48.72,72702.82,0.0,-0.99884,0.0,0.2028]
[1780308312219,48.72,72702.82,0.0,-0.99884,0.0,0.2028]
[1780308312314,48.72,72702.64,0.0,-0.99884,0.0,0.20276]
[1780308313124,48.72,72702.64,0.0,-0.99884,0.0,0.20276]
[1780308313220,48.72,72702.64,0.0,-0.99884,0.0,0.20276]
[1780308319445,48.72,72702.37,0.0,-0.99884,0.0,0.20269]
[1780308319468,48.72,72702.37,0.0,-0.99884,0.0,0.20269]
[1780308319554,48.72,72700.72,0.0,-0.99884,0.0,0.20229]
[1780308320440,48.72,72700.72,0.0,-0.99884,0.0,0.20229]
[1780308320471,48.72,72700.72,0.0,-0.99884,0.0,0.20229]
[1780308322221,48.72,72700.47,0.0,-0.99885,0.0,0.20223]
[1780308322322,48.72,72700.47,0.0,-0.99885,0.0,0.20223]
[1780308325999,48.72,72700.26,0.0,-0.99885,0.0,0.20218]
[1780308326218,48.72,72700.26,0.0,-0.99885,0.0,0.20218]
[1780308328300,48.72,72695.17,0.0,-0.99885,0.0,0.20094]
[1780308329444,48.72,72695.17,0.0,-0.99885,0.0,0.20094]
[1780308329469,48.72,72695.17,0.0,-0.99885,0.0,0.20094]
[1780308329546,48.72,72697.42,0.0,-0.99885,0.0,0.20149]
[1780308330567,48.72,72697.42,0.0,-0.99885,0.0,0.20149]
[1780308330722,48.72,72697.42,0.0,-0.99885,0.0,0.20149]
[1780308335783,48.72,72695.83,0.0,-0.99885,0.0,0.20072]
[1780308335975,48.72,72695.83,0.0,-0.99885,0.0,0.20072]
[1780308336605,48.72,72695.83,0.0,-0.99885,0.0,0.20072]
[1780308336721,48.72,72695.83,0.0,-0.99885,0.0,0.20072]
[1780308336707,48.72,72696.05,0.0,-0.99885,0.0,0.20078]
[1780308340324,48.72,72696.55,0.0,-0.99885,0.0,0.2009]
[1780308340469,48.72,72696.55,0.0,-0.99885,0.0,0.2009]
[1780308340593,48.72,72696.55,0.0,-0.99885,0.0,0.2009]
[1780308340720,48.72,72696.55,0.0,-0.99885,0.0,0.2009]
[1780308340649,48.72,72696.63,0.0,-0.99885,0.0,0.20092]
[1780308342398,48.72,72700.38,0.0,-0.99885,0.0,0.20182]
[1780308347432,48.72,72700.31,0.0,-0.99885,0.0,0.20181]
[1780308352468,48.72,72700.24,0.0,-0.99885,0.0,0.20179]
[1780308357440,48.72,72700.4,0.0,-0.99885,0.0,0.20183]
[1780308357470,48.72,72700.4,0.0,-0.99885,0.0,0.20183]
[1780308357535,48.72,72700.4,0.0,-0.99885,0.0,0.20183]
[1780308358261,48.72,72700.4,0.0,-0.99885,0.0,0.20183]
[1780308358468,48.72,72700.4,0.0,-0.99885,0.0,0.20183]
[1780308361534,48.72,72702.74,0.0,-0.99884,0.0,0.2024]
[1780308366568,48.72,72702.9,0.0,-0.99884,0.0,0.20244]
[1780308368554,48.72,72703.17,0.0,-0.99884,0.0,0.2025]
[1780308368719,48.72,72703.17,0.0,-0.99884,0.0,0.2025]
[1780308368706,48.72,72703.33,0.0,-0.99884,0.0,0.20254]
[1780308369284,48.72,72703.33,0.0,-0.99884,0.0,0.20254]
[1780308369471,48.72,72703.33,0.0,-0.99884,0.0,0.20254]
[1780308369590,48.72,72704.55,0.0,-0.99884,0.0,0.20284]
[1780308370597,48.72,72709.41,0.0,-0.99883,0.0,0.20403]
[1780308371619,48.72,72723.08,0.0,-0.99881,0.0,0.2074]
[1780308372613,48.72,72727.69,0.0,-0.99881,0.0,0.20855]
[1780308375313,48.72,72728.16,0.0,-0.99881,0.0,0.20867]
[1780308375470,48.72,72728.16,0.0,-0.99881,0.0,0.20867]
[1780308375634,48.72,72728.74,0.0,-0.9988,0.0,0.20881]
[1780308376108,48.72,72728.74,0.0,-0.9988,0.0,0.20881]
[1780308376220,48.72,72728.74,0.0,-0.9988,0.0,0.20881]
[1780308378696,48.72,72730.6,0.0,-0.9988,0.0,0.20928]
[1780308378798,48.72,72732.63,0.0,-0.9988,0.0,0.20979]
[1780308379662,48.72,72735.02,0.0,-0.99879,0.0,0.21039]
[1780308381971,48.72,72736.62,0.0,-0.99879,0.0,0.21079]
[1780308382222,48.72,72736.62,0.0,-0.99879,0.0,0.21079]
[1780308382653,48.72,72736.62,0.0,-0.99879,0.0,0.21079]
[1780308382722,48.72,72736.62,0.0,-0.99879,0.0,0.21079]
[1780308382789,48.72,72736.12,0.0,-0.99879,0.0,0.21067]
[1780308388726,48.72,72736.11,0.0,-0.99879,0.0,0.21066]
[1780308394767,48.72,72738.99,0.0,-0.99879,0.0,0.21099]
[1780308396324,48.72,72739.11,0.0,-0.99879,0.0,0.21102]
[1780308396469,48.72,72739.11,0.0,-0.99879,0.0,0.21102]
[1780308396781,48.72,72740.18,0.0,-0.99879,0.0,0.2113]
[1780308397133,48.72,72740.18,0.0,-0.99879,0.0,0.2113]
[1780308397221,48.72,72740.18,0.0,-0.99879,0.0,0.2113]
[1780308402823,48.72,72741.3,0.0,-0.99879,0.0,0.21158]
[1780308404724,48.72,72741.98,0.0,-0.99879,0.0,0.21175]
[1780308404837,48.72,72742.34,0.0,-0.99879,0.0,0.21184]
[1780308404972,48.72,72742.34,0.0,-0.99879,0.0,0.21184]
[1780308405573,48.72,72742.34,0.0,-0.99879,0.0,0.21184]
[1780308405718,48.72,72742.34,0.0,-0.99879,0.0,0.21184]
[1780308405783,48.72,72742.34,0.0,-0.99879,0.0,0.21184]
[1780308407858,48.72,72740.45,0.0,-0.99879,0.0,0.21136]
[1780308408980,48.72,72740.45,0.0,-0.99879,0.0,0.21136]
[1780308411795,48.72,72740.71,0.0,-0.99879,0.0,0.21143]
[1780308411804,48.72,72740.09,0.0,-0.99879,0.0,0.21127]
[1780308411971,48.72,72740.09,0.0,-0.99879,0.0,0.21127]
[1780308412067,48.72,72740.39,0.0,-0.99879,0.0,0.21135]
[1780308412970,48.72,72740.39,0.0,-0.99879,0.0,0.21135]
[1780308413072,48.72,72743.8,0.0,-0.99878,0.0,0.21221]
[1780308415914,48.72,72745.64,0.0,-0.99878,0.0,0.21268]
[1780308421956,48.72,72746.0,0.0,-0.99878,0.0,0.21277]
[1780308426991,48.72,72745.83,0.0,-0.99878,0.0,0.21273]
[1780308430012,48.72,72741.34,0.0,-0.99879,0.0,0.21159]
[1780308431641,48.72,72741.34,0.0,-0.99879,0.0,0.21159]
[1780308431719,48.72,72741.34,0.0,-0.99879,0.0,0.21159]
[1780308431797,48.72,72740.24,0.0,-0.99879,0.0,0.21131]
[1780308432538,48.72,72740.24,0.0,-0.99879,0.0,0.21131]
[1780308432720,48.72,72740.24,0.0,-0.99879,0.0,0.21131]
[1780308434041,48.72,72738.31,0.0,-0.99879,0.0,0.21082]
[1780308439728,48.72,72738.05,0.0,-0.99879,0.0,0.21076]
[1780308439821,48.72,72738.09,0.0,-0.99879,0.0,0.21077]
[1780308439972,48.72,72738.09,0.0,-0.99879,0.0,0.21077]
[1780308440443,48.72,72738.09,0.0,-0.99879,0.0,0.21077]
[1780308440469,48.72,72738.09,0.0,-0.99879,0.0,0.21077]
[1780308440571,48.72,72737.31,0.0,-0.99879,0.0,0.21057]
[1780308445486,48.72,72736.08,0.0,-0.9988,0.0,0.21026]
[1780308445719,48.72,72736.08,0.0,-0.9988,0.0,0.21026]
[1780308445820,48.72,72730.4,0.0,-0.9988,0.0,0.20884]
[1780308446477,48.72,72730.4,0.0,-0.9988,0.0,0.20884]
[1780308446718,48.72,72730.4,0.0,-0.9988,0.0,0.20884]
[1780308446794,48.72,72728.08,0.0,-0.99881,0.0,0.20826]
[1780308449779,48.72,72727.5,0.0,-0.99881,0.0,0.20811]
[1780308454921,48.72,72724.87,0.0,-0.99881,0.0,0.20707]
[1780308454969,48.72,72724.87,0.0,-0.99881,0.0,0.20707]
[1780308455658,48.72,72724.87,0.0,-0.99881,0.0,0.20707]
[1780308455719,48.72,72724.87,0.0,-0.99881,0.0,0.20707]
[1780308455759,48.72,72724.59,0.0,-0.99882,0.0,0.207]
[1780308458210,48.72,72722.97,0.0,-0.99882,0.0,0.2066]
[1780308459719,48.72,72722.97,0.0,-0.99882,0.0,0.2066]
[1780308459803,48.72,72722.97,0.0,-0.99882,0.0,0.2066]
[1780308459821,48.72,72722.97,0.0,-0.99882,0.0,0.2066]
[1780308459971,48.72,72722.97,0.0,-0.99882,0.0,0.2066]
[1780308460224,48.72,72722.95,0.0,-0.99882,0.0,0.20659]
[1780308463245,48.72,72724.49,0.0,-0.99882,0.0,0.20697]
[1780308465436,48.72,72724.03,0.0,-0.99882,0.0,0.20686]
[1780308465468,48.72,72724.03,0.0,-0.99882,0.0,0.20686]
[1780308465537,48.72,72724.99,0.0,-0.99881,0.0,0.2071]
[1780308466529,48.72,72724.99,0.0,-0.99881,0.0,0.2071]
[1780308466719,48.72,72724.99,0.0,-0.99881,0.0,0.2071]
[1780308466820,48.72,72722.95,0.0,-0.99882,0.0,0.20659]
[1780308468280,48.72,72717.24,0.0,-0.99883,0.0,0.20518]
[1780308469016,48.72,72717.24,0.0,-0.99883,0.0,0.20518]
[1780308469219,48.72,72717.24,0.0,-0.99883,0.0,0.20518]
[1780308474335,48.72,72716.64,0.0,-0.99883,0.0,0.20503]
[1780308475529,48.72,72717.11,0.0,-0.99883,0.0,0.20515]
[1780308475718,48.72,72717.11,0.0,-0.99883,0.0,0.20515]
[1780308475806,48.72,72716.86,0.0,-0.99883,0.0,0.20509]
[1780308476137,48.72,72716.86,0.0,-0.99883,0.0,0.20509]
[1780308476223,48.72,72716.86,0.0,-0.99883,0.0,0.20509]
[1780308477343,48.72,72718.89,0.0,-0.99882,0.0,0.20559]
[1780308478350,48.72,72721.95,0.0,-0.99882,0.0,0.20634]
[1780308480364,48.72,72723.48,0.0,-0.99882,0.0,0.20672]
[1780308483655,48.72,72723.47,0.0,-0.99882,0.0,0.20672]
[1780308483719,48.72,72723.47,0.0,-0.99882,0.0,0.20672]
[1780308483877,48.72,72723.68,0.0,-0.99882,0.0,0.20677]
[1780308484367,48.72,72723.68,0.0,-0.99882,0.0,0.20677]
[1780308484468,48.72,72723.68,0.0,-0.99882,0.0,0.20677]
[1780308485399,48.72,72725.75,0.0,-0.99881,0.0,0.20729]
[1780308489665,48.72,72725.9,0.0,-0.99881,0.0,0.20732]
[1780308489804,48.72,72725.9,0.0,-0.99881,0.0,0.20732]
[1780308490007,48.72,72725.82,0.0,-0.99881,0.0,0.2073]
[1780308490224,48.72,72725.82,0.0,-0.99881,0.0,0.2073]
[1780308490434,48.72,72725.86,0.0,-0.99881,0.0,0.20731]
[1780308492761,48.72,72725.86,0.0,-0.99881,0.0,0.20731]
[1780308492819,48.72,72757.46,0.0,-0.99876,0.0,0.2153]
[1780308493462,48.72,72767.18,0.0,-0.99875,0.0,0.21781]
[1780308494472,48.72,72768.23,0.0,-0.99875,0.0,0.21809]
[1780308495948,48.72,72768.31,0.0,-0.99875,0.0,0.21811]
[1780308496485,48.72,72768.87,0.0,-0.99875,0.0,0.21825]
[1780308498499,48.72,72770.63,0.0,-0.99874,0.0,0.21871]
[1780308501530,48.72,72772.64,0.0,-0.99874,0.0,0.21923]
[1780308502536,48.72,72774.07,0.0,-0.99874,0.0,0.21961]
[1780308506107,48.72,72774.61,0.0,-0.99874,0.0,0.21975]
[1780308506218,48.72,72774.61,0.0,-0.99874,0.0,0.21975]
[1780308508863,48.72,72774.43,0.0,-0.99874,0.0,0.2197]
[1780308508983,48.72,72774.75,0.0,-0.99874,0.0,0.21979]
[1780308509586,48.72,72776.68,0.0,-0.99873,0.0,0.22029]
[1780308509969,48.72,72776.68,0.0,-0.99873,0.0,0.22029]
[1780308510219,48.72,72776.68,0.0,-0.99873,0.0,0.22029]
[1780308515628,48.72,72777.13,0.0,-0.99873,0.0,0.22]
[1780308516635,48.72,72778.24,0.0,-0.99873,0.0,0.22029]
[1780308521670,48.72,72778.39,0.0,-0.99873,0.0,0.22033]
[1780308527712,48.72,72778.41,0.0,-0.99873,0.0,0.22034]
[1780308528719,48.72,72778.52,0.0,-0.99873,0.0,0.22037]
[1780308529670,48.72,72778.52,0.0,-0.99873,0.0,0.22037]
[1780308529971,48.72,72778.23,0.0,-0.99873,0.0,0.22029]
[1780308530732,48.72,72778.19,0.0,-0.99873,0.0,0.22028]
[1780308533973,48.72,72778.19,0.0,-0.99873,0.0,0.22028]
[1780308534074,48.72,72778.19,0.0,-0.99873,0.0,0.22028]
[1780308545838,48.72,72778.15,0.0,-0.99873,0.0,0.22027]
[1780308551882,48.72,72778.22,0.0,-0.99873,0.0,0.22029]
[1780308555611,48.72,72778.22,0.0,-0.99873,0.0,0.22029]
[1780308555717,48.72,72778.22,0.0,-0.99873,0.0,0.22029]
[1780308555820,48.72,72778.22,0.0,-0.99873,0.0,0.22029]
[1780308556998,48.72,72778.22,0.0,-0.99873,0.0,0.22029]
[1780308557217,48.72,72778.22,0.0,-0.99873,0.0,0.22029]
[1780308557924,48.72,72771.33,0.0,-0.99874,0.0,0.21849]
[1780308558931,48.72,72767.31,0.0,-0.99875,0.0,0.21744]
[1780308559156,48.72,72767.31,0.0,-0.99875,0.0,0.21744]
[1780308559218,48.72,72767.31,0.0,-0.99875,0.0,0.21744]
[1780308563936,48.72,72767.76,0.0,-0.99875,0.0,0.21756]
[1780308563971,48.72,72767.76,0.0,-0.99875,0.0,0.21756]
[1780308566992,48.72,72760.05,0.0,-0.99876,0.0,0.21557]
[1780308567999,48.72,72758.79,0.0,-0.99876,0.0,0.21524]
[1780308568525,48.72,72758.79,0.0,-0.99876,0.0,0.21524]
[1780308568720,48.72,72758.79,0.0,-0.99876,0.0,0.21524]
[1780308569969,48.72,72758.79,0.0,-0.99876,0.0,0.21524]
[1780308570014,48.72,72758.81,0.0,-0.99876,0.0,0.21525]
[1780308573925,48.72,72758.67,0.0,-0.99877,0.0,0.21481]
[1780308573969,48.72,72758.67,0.0,-0.99877,0.0,0.21481]
[1780308574218,48.72,72757.84,0.0,-0.99877,0.0,0.2146]
[1780308579826,48.72,72756.9,0.0,-0.99877,0.0,0.21436]
[1780308579968,48.72,72756.9,0.0,-0.99877,0.0,0.21436]
[1780308579930,48.72,72751.05,0.0,-0.99878,0.0,0.21286]
[1780308581082,48.72,72749.67,0.0,-0.99878,0.0,0.21251]
[1780308581219,48.72,72749.67,0.0,-0.99878,0.0,0.21251]
[1780308581361,48.72,72749.68,0.0,-0.99878,0.0,0.21251]
[1780308585118,48.72,72746.89,0.0,-0.99878,0.0,0.21181]
[1780308590313,48.72,72745.27,0.0,-0.99879,0.0,0.2114]
[1780308590468,48.72,72745.27,0.0,-0.99879,0.0,0.2114]
[1780308592052,48.72,72745.37,0.0,-0.99879,0.0,0.21142]
[1780308592218,48.72,72745.37,0.0,-0.99879,0.0,0.21142]
[1780308592618,48.72,72745.37,0.0,-0.99879,0.0,0.21142]
[1780308597011,48.72,72745.25,0.0,-0.99879,0.0,0.21139]
[1780308597242,48.72,72745.9,0.0,-0.99879,0.0,0.21155]
[1780308603246,48.72,72748.86,0.0,-0.99878,0.0,0.21231]
[1780308604692,48.72,72748.86,0.0,-0.99878,0.0,0.21231]
[1780308604719,48.72,72748.86,0.0,-0.99878,0.0,0.21231]
[1780308606186,48.72,72751.19,0.0,-0.99878,0.0,0.2129]
[1780308606218,48.72,72751.19,0.0,-0.99878,0.0,0.2129]
[1780308606939,48.72,72751.19,0.0,-0.99878,0.0,0.2129]
[1780308607041,48.72,72752.23,0.0,-0.99878,0.0,0.21316]
[1780308609128,48.72,72749.92,0.0,-0.99878,0.0,0.21257]
[1780308609218,48.72,72749.92,0.0,-0.99878,0.0,0.21257]
[1780308614324,48.72,72749.24,0.0,-0.99878,0.0,0.2124]
[1780308616966,48.72,72749.22,0.0,-0.99878,0.0,0.2124]
[1780308617219,48.72,72748.26,0.0,-0.99878,0.0,0.21215]
[1780308617573,48.72,72748.26,0.0,-0.99878,0.0,0.21215]
[1780308617718,48.72,72748.26,0.0,-0.99878,0.0,0.21215]
[1780308617819,48.72,72747.79,0.0,-0.99878,0.0,0.21203]
[1780308620366,48.72,72750.12,0.0,-0.99878,0.0,0.21263]
[1780308622000,48.72,72750.12,0.0,-0.99878,0.0,0.21263]
[1780308622217,48.72,72750.41,0.0,-0.99878,0.0,0.2127]
[1780308627415,48.72,72752.53,0.0,-0.99878,0.0,0.21324]
[1780308631455,48.72,72752.53,0.0,-0.99878,0.0,0.21324]
[1780308631468,48.72,72752.53,0.0,-0.99878,0.0,0.21324]
[1780308634471,48.72,72752.63,0.0,-0.99878,0.0,0.21287]
[1780308634718,48.72,72752.63,0.0,-0.99878,0.0,0.21287]
[1780308634745,48.72,72752.46,0.0,-0.99878,0.0,0.21282]
[1780308639969,48.72,72752.82,0.0,-0.99878,0.0,0.21291]
[1780308645536,48.72,72752.69,0.0,-0.99878,0.0,0.21288]
[1780308645718,48.72,72752.69,0.0,-0.99878,0.0,0.21288]
[1780308650961,48.72,72752.51,0.0,-0.99878,0.0,0.21284]
[1780308650970,48.72,72752.51,0.0,-0.99878,0.0,0.21284]
[1780308651056,48.72,72754.84,0.0,-0.99877,0.0,0.21343]
[1780308651668,48.72,72754.84,0.0,-0.99877,0.0,0.21343]
[1780308651718,48.72,72754.84,0.0,-0.99877,0.0,0.21343]
[1780308656673,48.72,72756.11,0.0,-0.99877,0.0,0.21375]
[1780308656718,48.72,72756.11,0.0,-0.99877,0.0,0.21375]
[1780308656819,48.72,72757.2,0.0,-0.99877,0.0,0.21403]
[1780308660540,48.72,72756.94,0.0,-0.99877,0.0,0.21397]
[1780308660718,48.72,72756.94,0.0,-0.99877,0.0,0.21397]
[1780308661653,48.72,72753.38,0.0,-0.99878,0.0,0.21306]
[1780308662660,48.72,72748.62,0.0,-0.99878,0.0,0.21185]
[1780308663667,48.72,72744.61,0.0,-0.99879,0.0,0.21083]
[1780308664674,48.72,72739.76,0.0,-0.9988,0.0,0.20961]
[1780308665380,48.72,72739.76,0.0,-0.9988,0.0,0.20961]
[1780308665468,48.72,72739.76,0.0,-0.9988,0.0,0.20961]
[1780308666072,48.72,72730.44,0.0,-0.99881,0.0,0.20728]
[1780308666223,48.72,72730.44,0.0,-0.99881,0.0,0.20728]
[1780308666688,48.72,72728.97,0.0,-0.99882,0.0,0.20692]
[1780308669878,48.72,72727.55,0.0,-0.99882,0.0,0.20656]
[1780308669970,48.72,72727.55,0.0,-0.99882,0.0,0.20656]
[1780308669979,48.72,72726.94,0.0,-0.99882,0.0,0.20641]
[1780308673740,48.72,72732.27,0.0,-0.99881,0.0,0.20774]
[1780308674876,48.72,72732.27,0.0,-0.99881,0.0,0.20774]
[1780308674970,48.72,72732.27,0.0,-0.99881,0.0,0.20774]
[1780308677879,48.72,72737.93,0.0,-0.9988,0.0,0.20915]
[1780308678224,48.72,72737.93,0.0,-0.9988,0.0,0.20915]
[1780308678469,48.72,72737.93,0.0,-0.9988,0.0,0.20915]
[1780308678778,48.72,72738.32,0.0,-0.9988,0.0,0.20925]
[1780308681595,48.72,72740.05,0.0,-0.9988,0.0,0.20968]
[1780308681717,48.72,72740.05,0.0,-0.9988,0.0,0.20968]
[1780308683815,48.72,72744.33,0.0,-0.99879,0.0,0.21076]
[1780308684359,48.72,72744.33,0.0,-0.99879,0.0,0.21076]
[1780308684468,48.72,72744.33,0.0,-0.99879,0.0,0.21076]
[1780308684821,48.72,72745.96,0.0,-0.99879,0.0,0.21117]
[1780308686836,48.72,72752.36,0.0,-0.99878,0.0,0.2128]
[1780308687842,48.72,72756.93,0.0,-0.99877,0.0,0.21396]
[1780308690863,48.72,72760.71,0.0,-0.99877,0.0,0.21493]
[1780308694732,48.72,72759.44,0.0,-0.99877,0.0,0.2142]
[1780308694969,48.72,72759.44,0.0,-0.99877,0.0,0.2142]
[1780308703086,48.72,72758.67,0.0,-0.99877,0.0,0.21401]
[1780308706940,48.72,72759.37,0.0,-0.99877,0.0,0.21419]
[1780308706969,48.72,72759.37,0.0,-0.99877,0.0,0.21419]
[1780308706975,48.72,72759.5,0.0,-0.99877,0.0,0.21422]
[1780308712011,48.72,72758.09,0.0,-0.99877,0.0,0.21386]
[1780308715032,48.72,72750.18,0.0,-0.99878,0.0,0.21185]
[1780308716038,48.72,72746.58,0.0,-0.99879,0.0,0.21093]
[1780308721075,48.72,72752.06,0.0,-0.99878,0.0,0.21232]
[1780308723088,48.72,72738.6,0.0,-0.9988,0.0,0.20893]
[1780308723971,48.72,72738.6,0.0,-0.9988,0.0,0.20893]
[1780308724095,48.72,72737.77,0.0,-0.9988,0.0,0.20872]
[1780308729130,48.72,72735.38,0.0,-0.99881,0.0,0.20812]
[1780308730147,48.72,72735.38,0.0,-0.99881,0.0,0.20812]
[1780308730219,48.72,72735.44,0.0,-0.99881,0.0,0.20814]
[1780308731144,48.72,72735.4,0.0,-0.99881,0.0,0.20813]
[1780308733973,48.72,72735.35,0.0,-0.99881,0.0,0.20812]
[1780308736796,48.72,72734.34,0.0,-0.99881,0.0,0.20786]
[1780308736969,48.72,72734.34,0.0,-0.99881,0.0,0.20786]
[1780308742221,48.72,72732.83,0.0,-0.99881,0.0,0.20749]
[1780308744495,48.72,72733.07,0.0,-0.99881,0.0,0.20755]
[1780308744717,48.72,72733.07,0.0,-0.99881,0.0,0.20755]
[1780308747256,48.72,72730.0,0.0,-0.99882,0.0,0.20678]
[1780308749126,48.72,72730.0,0.0,-0.99882,0.0,0.20678]
[1780308749178,48.72,72729.1,0.0,-0.99882,0.0,0.20656]
[1780308749218,48.72,72729.1,0.0,-0.99882,0.0,0.20656]
[1780308749544,48.72,72729.1,0.0,-0.99882,0.0,0.20656]
[1780308749720,48.72,72729.1,0.0,-0.99882,0.0,0.20656]
[1780308756321,48.72,72728.04,0.0,-0.99882,0.0,0.20591]
[1780308761356,48.72,72727.4,0.0,-0.99882,0.0,0.20575]
[1780308764177,48.72,72727.4,0.0,-0.99882,0.0,0.20575]
[1780308764218,48.72,72726.97,0.0,-0.99882,0.0,0.20564]
[1780308764682,48.72,72726.97,0.0,-0.99882,0.0,0.20564]
[1780308764722,48.72,72726.97,0.0,-0.99882,0.0,0.20564]
[1780308764823,48.72,72726.6,0.0,-0.99882,0.0,0.20555]
[1780308766960,48.72,72726.31,0.0,-0.99882,0.0,0.20548]
[1780308767061,48.72,72721.91,0.0,-0.99883,0.0,0.2044]
[1780308772402,48.72,72720.57,0.0,-0.99883,0.0,0.20407]
[1780308772468,48.72,72720.57,0.0,-0.99883,0.0,0.20407]
[1780308772503,48.72,72720.57,0.0,-0.99883,0.0,0.20407]
[1780308772719,48.72,72720.57,0.0,-0.99883,0.0,0.20407]
[1780308772814,48.72,72721.17,0.0,-0.99883,0.0,0.20422]
[1780308778474,48.72,72721.56,0.0,-0.99883,0.0,0.20431]
[1780308780489,48.72,72712.63,0.0,-0.99884,0.0,0.20213]
[1780308781496,48.72,72707.45,0.0,-0.99885,0.0,0.20087]
[1780308782505,48.72,72708.24,0.0,-0.99885,0.0,0.20106]
[1780308783633,48.72,72708.24,0.0,-0.99885,0.0,0.20106]
[1780308784156,48.72,72707.38,0.0,-0.99885,0.0,0.20086]
[1780308784320,48.72,72707.38,0.0,-0.99885,0.0,0.20086]
[1780308784486,48.72,72707.38,0.0,-0.99885,0.0,0.20086]
[1780308784717,48.72,72707.38,0.0,-0.99885,0.0,0.20086]
[1780308788191,48.72,72709.44,0.0,-0.99885,0.0,0.20136]
[1780308788199,48.72,72709.44,0.0,-0.99885,0.0,0.20136]
[1780308788219,48.72,72709.44,0.0,-0.99885,0.0,0.20136]
[1780308788222,48.72,72709.35,0.0,-0.99885,0.0,0.20133]
[1780308792582,48.72,72711.63,0.0,-0.99885,0.0,0.20189]
[1780308793589,48.72,72715.12,0.0,-0.99884,0.0,0.20274]
[1780308794269,48.72,72715.12,0.0,-0.99884,0.0,0.20274]
[1780308794468,48.72,72715.12,0.0,-0.99884,0.0,0.20274]
[1780308794560,48.72,72715.12,0.0,-0.99884,0.0,0.20274]
[1780308794718,48.72,72715.12,0.0,-0.99884,0.0,0.20274]
[1780308794819,48.72,72715.09,0.0,-0.99884,0.0,0.20273]
[1780308800638,48.72,72713.6,0.0,-0.99884,0.0,0.20237]
[1780308801860,48.72,72713.6,0.0,-0.99884,0.0,0.20237]
[1780308801869,48.72,72713.6,0.0,-0.99884,0.0,0.20237]
[1780308801969,48.72,72713.6,0.0,-0.99884,0.0,0.20237]
[1780308802070,48.72,72713.11,0.0,-0.99884,0.0,0.20225]
[1780308805159,48.72,72713.18,0.0,-0.99884,0.0,0.20226]
[1780308810709,48.72,72714.24,0.0,-0.99884,0.0,0.20252]
[1780308815744,48.72,72714.32,0.0,-0.99884,0.0,0.20216]
[1780308819301,48.72,72714.25,0.0,-0.99884,0.0,0.20214]
[1780308819304,48.72,72714.25,0.0,-0.99884,0.0,0.20214]
[1780308819469,48.72,72714.25,0.0,-0.99884,0.0,0.20214]
[1780308819571,48.72,72714.25,0.0,-0.99884,0.0,0.20214]
[1780308825034,48.72,72712.25,0.0,-0.99885,0.0,0.20166]
[1780308825135,48.72,72712.25,0.0,-0.99885,0.0,0.20166]
[1780308825219,48.72,72712.25,0.0,-0.99885,0.0,0.20166]
[1780308825236,48.72,72701.98,0.0,-0.99886,0.0,0.19918]
[1780308825813,48.72,72701.96,0.0,-0.99886,0.0,0.19917]
[1780308827828,48.72,72699.56,0.0,-0.99887,0.0,0.19859]
[1780308828493,48.72,72699.56,0.0,-0.99887,0.0,0.19859]
[1780308828547,48.72,72699.56,0.0,-0.99887,0.0,0.19859]
[1780308828718,48.72,72699.56,0.0,-0.99887,0.0,0.19859]
[1780308828835,48.72,72697.91,0.0,-0.99887,0.0,0.1982]
[1780308834032,48.72,72697.26,0.0,-0.99887,0.0,0.19804]
[1780308837897,48.72,72700.03,0.0,-0.99887,0.0,0.19871]
[1780308838904,48.72,72703.38,0.0,-0.99886,0.0,0.19951]
[1780308840233,48.72,72703.38,0.0,-0.99886,0.0,0.19951]
[1780308840399,48.72,72702.87,0.0,-0.99886,0.0,0.19939]
[1780308840468,48.72,72702.87,0.0,-0.99886,0.0,0.19939]
[1780308840919,48.72,72703.11,0.0,-0.99886,0.0,0.19945]
[1780308844947,48.72,72705.28,0.0,-0.99886,0.0,0.19997]
[1780308845457,48.72,72705.28,0.0,-0.99886,0.0,0.19997]
[1780308845468,48.72,72705.28,0.0,-0.99886,0.0,0.19997]
[1780308845576,48.72,72705.28,0.0,-0.99886,0.0,0.19997]
[1780308845718,48.72,72705.28,0.0,-0.99886,0.0,0.19997]
[1780308845954,48.72,72707.5,0.0,-0.99885,0.0,0.2005]
[1780308850989,48.72,72708.29,0.0,-0.99885,0.0,0.2007]
[1780308856024,48.72,72706.23,0.0,-0.99886,0.0,0.2002]
[1780308856827,48.72,72706.23,0.0,-0.99886,0.0,0.2002]
[1780308856968,48.72,72706.23,0.0,-0.99886,0.0,0.2002]
[1780308860242,48.72,72706.06,0.0,-0.99886,0.0,0.20016]
[1780308860270,48.72,72705.85,0.0,-0.99886,0.0,0.20011]
[1780308860468,48.72,72705.85,0.0,-0.99886,0.0,0.20011]
[1780308860768,48.72,72705.85,0.0,-0.99886,0.0,0.20011]
[1780308860970,48.72,72705.85,0.0,-0.99886,0.0,0.20011]
[1780308866095,48.72,72706.57,0.0,-0.99886,0.0,0.20028]
[1780308868481,48.72,72707.93,0.0,-0.99885,0.0,0.20061]
[1780308868529,48.72,72707.93,0.0,-0.99885,0.0,0.20061]
[1780308868719,48.72,72707.93,0.0,-0.99885,0.0,0.20061]
[1780308869116,48.72,72708.42,0.0,-0.99885,0.0,0.20073]
[1780308874151,48.72,72708.52,0.0,-0.99885,0.0,0.20037]
[1780308875902,48.72,72708.52,0.0,-0.99885,0.0,0.20037]
[1780308875970,48.72,72708.52,0.0,-0.99885,0.0,0.20037]
[1780308876006,48.72,72708.52,0.0,-0.99885,0.0,0.20037]
[1780308876221,48.72,72708.52,0.0,-0.99885,0.0,0.20037]
[1780308876233,48.72,72708.42,0.0,-0.99885,0.0,0.20035]
[1780308878115,48.72,72708.42,0.0,-0.99885,0.0,0.20035]
[1780308883213,48.72,72710.75,0.0,-0.99885,0.0,0.20091]
[1780308888249,48.72,72711.73,0.0,-0.99885,0.0,0.20115]
[1780308888490,48.72,72711.73,0.0,-0.99885,0.0,0.20115]
[1780308888602,48.72,72711.73,0.0,-0.99885,0.0,0.20115]
[1780308888718,48.72,72711.73,0.0,-0.99885,0.0,0.20115]
[1780308889256,48.72,72711.6,0.0,-0.99885,0.0,0.20112]
[1780308892277,48.72,72705.82,0.0,-0.99886,0.0,0.19972]
[1780308892705,48.72,72705.82,0.0,-0.99886,0.0,0.19972]
[1780308892718,48.72,72705.82,0.0,-0.99886,0.0,0.19972]
[1780308895241,48.72,72706.47,0.0,-0.99886,0.0,0.19988]
[1780308895298,48.72,72706.6,0.0,-0.99886,0.0,0.19991]
[1780308895468,48.72,72706.6,0.0,-0.99886,0.0,0.19991]
[1780308896305,48.72,72705.87,0.0,-0.99886,0.0,0.19973]
[1780308896982,48.72,72705.87,0.0,-0.99886,0.0,0.19973]
[1780308897217,48.72,72705.87,0.0,-0.99886,0.0,0.19973]
[1780308898218,48.72,72705.88,0.0,-0.99886,0.0,0.19973]
[1780308898319,48.72,72703.44,0.0,-0.99886,0.0,0.19915]
[1780308904361,48.72,72701.71,0.0,-0.99886,0.0,0.19873]
[1780308906590,48.72,72701.67,0.0,-0.99886,0.0,0.19872]
[1780308906640,48.72,72701.67,0.0,-0.99886,0.0,0.19872]
[1780308906718,48.72,72701.67,0.0,-0.99886,0.0,0.19872]
[1780308906792,48.72,72700.68,0.0,-0.99887,0.0,0.19849]
[1780308907476,48.72,72700.68,0.0,-0.99887,0.0,0.19849]
[1780308913300,48.72,72700.1,0.0,-0.99887,0.0,0.19835]
[1780308913356,48.72,72700.1,0.0,-0.99887,0.0,0.19835]
[1780308913320,48.72,72699.94,0.0,-0.99887,0.0,0.19831]
[1780308913468,48.72,72699.94,0.0,-0.99887,0.0,0.19831]
[1780308919660,48.72,72698.64,0.0,-0.99887,0.0,0.198]
[1780308921325,48.72,72697.88,0.0,-0.99887,0.0,0.19782]
[1780308921430,48.72,72697.99,0.0,-0.99887,0.0,0.19784]
[1780308921469,48.72,72697.99,0.0,-0.99887,0.0,0.19784]
[1780308921480,48.72,72697.94,0.0,-0.99887,0.0,0.19783]
[1780308926515,48.72,72698.25,0.0,-0.99887,0.0,0.19791]
[1780308928401,48.72,72698.05,0.0,-0.99887,0.0,0.19786]
[1780308928468,48.72,72698.05,0.0,-0.99887,0.0,0.19786]
[1780308928482,48.72,72698.05,0.0,-0.99887,0.0,0.19786]
[1780308928718,48.72,72698.05,0.0,-0.99887,0.0,0.19786]
[1780308928819,48.72,72698.08,0.0,-0.99887,0.0,0.19786]
[1780308929951,48.72,72698.08,0.0,-0.99887,0.0,0.19786]
[1780308930955,48.72,72697.92,0.0,-0.99887,0.0,0.19783]
[1780308930969,48.72,72697.92,0.0,-0.99887,0.0,0.19783]
[1780308931004,48.72,72697.92,0.0,-0.99887,0.0,0.19783]
[1780308931218,48.72,72697.92,0.0,-0.99887,0.0,0.19783]
[1780308931250,48.72,72694.89,0.0,-0.99888,0.0,0.19673]
[1780308931549,48.72,72691.19,0.0,-0.99888,0.0,0.19585]
[1780308933564,48.72,72690.74,0.0,-0.99888,0.0,0.19575]
[1780308940617,48.72,72690.37,0.0,-0.99888,0.0,0.19566]
[1780308945188,48.72,72689.44,0.0,-0.99888,0.0,0.19544]
[1780308945218,48.72,72689.44,0.0,-0.99888,0.0,0.19544]
[1780308948505,48.72,72691.16,0.0,-0.99888,0.0,0.19584]
[1780308948717,48.72,72691.16,0.0,-0.99888,0.0,0.19584]
[1780308948770,48.72,72691.32,0.0,-0.99888,0.0,0.19588]
[1780308954715,48.72,72691.13,0.0,-0.99888,0.0,0.19584]
[1780308959750,48.72,72688.62,0.0,-0.99889,0.0,0.19524]
[1780308960896,48.72,72688.62,0.0,-0.99889,0.0,0.19524]
[1780308960969,48.72,72688.62,0.0,-0.99889,0.0,0.19524]
[1780308966799,48.72,72687.89,0.0,-0.99889,0.0,0.19507]
[1780308971834,48.72,72688.13,0.0,-0.99889,0.0,0.19513]
[1780308974897,48.72,72688.3,0.0,-0.99889,0.0,0.19517]
[1780308974972,48.72,72688.3,0.0,-0.99889,0.0,0.19517]
[1780308974996,48.72,72688.3,0.0,-0.99889,0.0,0.19517]
[1780308975219,48.72,72688.3,0.0,-0.99889,0.0,0.19517]
[1780308975321,48.72,72690.29,0.0,-0.99888,0.0,0.19564]
[1780308977013,48.72,72691.41,0.0,-0.99888,0.0,0.1959]
[1780308979923,48.72,72692.77,0.0,-0.99888,0.0,0.19623]
[1780308979969,48.72,72692.77,0.0,-0.99888,0.0,0.19623]
[1780308980078,48.72,72692.77,0.0,-0.99888,0.0,0.19623]
[1780308980222,48.72,72692.77,0.0,-0.99888,0.0,0.19623]
[1780308980284,48.72,72697.5,0.0,-0.99887,0.0,0.19735]
[1780308980906,48.72,72702.27,0.0,-0.99887,0.0,0.19849]
[1780308983114,48.72,72702.36,0.0,-0.99887,0.0,0.19851]
[1780308983218,48.72,72702.36,0.0,-0.99887,0.0,0.19851]
[1780308983319,48.72,72705.88,0.0,-0.99886,0.0,0.19936]
[1780308985102,48.72,72706.32,0.0,-0.99886,0.0,0.19946]
[1780308985218,48.72,72706.32,0.0,-0.99886,0.0,0.19946]
[1780308985319,48.72,72705.36,0.0,-0.99886,0.0,0.19923]
[1780308986981,48.72,72704.85,0.0,-0.99886,0.0,0.19911]
[1780308987222,48.72,72704.85,0.0,-0.99886,0.0,0.19911]
[1780308987323,48.72,72700.73,0.0,-0.99887,0.0,0.19812]
[1780308992991,48.72,72702.11,0.0,-0.99887,0.0,0.19807]
[1780308993998,48.72,72708.31,0.0,-0.99886,0.0,0.19956]
[1780308994640,48.72,72708.31,0.0,-0.99886,0.0,0.19956]
[1780308994718,48.72,72708.31,0.0,-0.99886,0.0,0.19956]
[1780308994728,48.72,72708.31,0.0,-0.99886,0.0,0.19956]
[1780308994968,48.72,72708.31,0.0,-0.99886,0.0,0.19956]
[1780308995007,48.72,72708.5,0.0,-0.99886,0.0,0.19961]
[1780308997801,48.72,72709.84,0.0,-0.99886,0.0,0.19993]
[1780308998117,48.72,72709.84,0.0,-0.99886,0.0,0.19993]
[1780308998218,48.72,72709.84,0.0,-0.99886,0.0,0.19993]
[1780308998238,48.72,72709.84,0.0,-0.99886,0.0,0.19993]
[1780308998272,48.72,72711.51,0.0,-0.99885,0.0,0.20033]
[1780308998467,48.72,72711.51,0.0,-0.99885,0.0,0.20033]
[1780309000041,48.72,72713.89,0.0,-0.99885,0.0,0.20091]
[1780309005075,48.72,72715.31,0.0,-0.99885,0.0,0.20125]
[1780309007480,48.72,72716.7,0.0,-0.99885,0.0,0.20159]
[1780309007585,48.72,72716.7,0.0,-0.99885,0.0,0.20159]
[1780309007720,48.72,72716.7,0.0,-0.99885,0.0,0.20159]
[1780309008097,48.72,72716.45,0.0,-0.99885,0.0,0.20153]
[1780309012125,48.72,72712.59,0.0,-0.99885,0.0,0.20059]
[1780309013336,48.72,72712.59,0.0,-0.99885,0.0,0.20059]
[1780309013392,48.72,72712.59,0.0,-0.99885,0.0,0.20059]
[1780309013468,48.72,72712.59,0.0,-0.99885,0.0,0.20059]
[1780309013437,48.72,72705.89,0.0,-0.99886,0.0,0.19898]
[1780309014138,48.72,72706.74,0.0,-0.99886,0.0,0.19918]
[1780309015146,48.72,72713.03,0.0,-0.99885,0.0,0.2007]
[1780309016153,48.72,72715.7,0.0,-0.99885,0.0,0.20135]
[1780309016531,48.72,72715.7,0.0,-0.99885,0.0,0.20135]
[1780309016709,48.72,72715.7,0.0,-0.99885,0.0,0.20135]
[1780309016718,48.72,72715.7,0.0,-0.99885,0.0,0.20135]
[1780309017160,48.72,72718.16,0.0,-0.99884,0.0,0.20195]
[1780309019913,48.72,72718.33,0.0,-0.99884,0.0,0.20199]
[1780309025216,48.72,72718.81,0.0,-0.99884,0.0,0.2021]
[1780309027231,48.72,72721.03,0.0,-0.99884,0.0,0.20264]
[1780309029857,48.72,72721.16,0.0,-0.99884,0.0,0.20268]
[1780309029970,48.72,72721.16,0.0,-0.99884,0.0,0.20268]
[1780309030255,48.72,72721.16,0.0,-0.99884,0.0,0.20268]
[1780309030467,48.72,72721.16,0.0,-0.99884,0.0,0.20268]
[1780309030469,48.72,72721.17,0.0,-0.99884,0.0,0.20268]
[1780309031259,48.72,72719.59,0.0,-0.99884,0.0,0.20229]
[1780309037301,48.72,72718.38,0.0,-0.99884,0.0,0.202]
[1780309040390,48.72,72718.01,0.0,-0.99884,0.0,0.20191]
[1780309040467,48.72,72718.01,0.0,-0.99884,0.0,0.20191]
[1780309040491,48.72,72717.52,0.0,-0.99885,0.0,0.20179]
[1780309040660,48.72,72717.52,0.0,-0.99885,0.0,0.20179]
[1780309040718,48.72,72717.52,0.0,-0.99885,0.0,0.20179]
[1780309044907,48.72,72715.99,0.0,-0.99885,0.0,0.20142]
[1780309046072,48.72,72715.95,0.0,-0.99885,0.0,0.20141]
[1780309046218,48.72,72715.95,0.0,-0.99885,0.0,0.20141]
[1780309046235,48.72,72715.95,0.0,-0.99885,0.0,0.20141]
[1780309046468,48.72,72715.95,0.0,-0.99885,0.0,0.20141]
[1780309046484,48.72,72714.64,0.0,-0.99885,0.0,0.20109]
[1780309049950,48.72,72714.84,0.0,-0.99885,0.0,0.20114]
[1780309049968,48.72,72714.84,0.0,-0.99885,0.0,0.20114]
[1780309050102,48.72,72714.84,0.0,-0.99885,0.0,0.20114]
[1780309050219,48.72,72714.84,0.0,-0.99885,0.0,0.20114]
[1780309050392,48.72,72709.02,0.0,-0.99886,0.0,0.19973]
[1780309051399,48.72,72703.09,0.0,-0.99887,0.0,0.19793]
[1780309052020,48.72,72703.09,0.0,-0.99887,0.0,0.19793]
[1780309052219,48.72,72703.09,0.0,-0.99887,0.0,0.19793]
[1780309052406,48.72,72698.15,0.0,-0.99888,0.0,0.19676]
[1780309053413,48.72,72696.2,0.0,-0.99888,0.0,0.19629]
[1780309054209,48.72,72696.2,0.0,-0.99888,0.0,0.19629]
[1780309054218,48.72,72696.2,0.0,-0.99888,0.0,0.19629]
[1780309054420,48.72,72695.88,0.0,-0.99888,0.0,0.19622]
[1780309059369,48.72,72695.65,0.0,-0.99888,0.0,0.19616]
[1780309059467,48.72,72695.65,0.0,-0.99888,0.0,0.19616]
[1780309064511,48.72,72666.35,0.0,-0.99892,0.0,0.18932]
[1780309065509,48.72,72652.06,0.0,-0.99894,0.0,0.18606]
[1780309066516,48.72,72651.42,0.0,-0.99894,0.0,0.18592]
[1780309067941,48.72,72651.5,0.0,-0.99894,0.0,0.18594]
[1780309068914,48.72,72651.53,0.0,-0.99894,0.0,0.18594]
[1780309071970,48.72,72652.11,0.0,-0.99894,0.0,0.18608]
[1780309072072,48.72,72651.95,0.0,-0.99894,0.0,0.18604]
[1780309072908,48.72,72651.95,0.0,-0.99894,0.0,0.18604]
[1780309072970,48.72,72651.95,0.0,-0.99894,0.0,0.18604]
[1780309074572,48.72,72653.95,0.0,-0.99894,0.0,0.18649]
[1780309078600,48.72,72652.7,0.0,-0.99894,0.0,0.18621]
[1780309083969,48.72,72652.91,0.0,-0.99894,0.0,0.18626]
[1780309089489,48.72,72652.65,0.0,-0.99894,0.0,0.1862]
[1780309089718,48.72,72652.64,0.0,-0.99894,0.0,0.1862]
[1780309093417,48.72,72658.21,0.0,-0.99893,0.0,0.18746]
[1780309093971,48.72,72658.21,0.0,-0.99893,0.0,0.18746]
[1780309094056,48.72,72658.79,0.0,-0.99893,0.0,0.18759]
[1780309095846,48.72,72658.82,0.0,-0.99893,0.0,0.1876]
[1780309095967,48.72,72658.82,0.0,-0.99893,0.0,0.1876]
[1780309100338,48.72,72660.42,0.0,-0.99893,0.0,0.18796]
[1780309100468,48.72,72660.42,0.0,-0.99893,0.0,0.18796]
[1780309100544,48.72,72671.22,0.0,-0.99892,0.0,0.19044]
[1780309101761,48.72,72672.91,0.0,-0.99891,0.0,0.19084]
[1780309102768,48.72,72675.48,0.0,-0.99891,0.0,0.19143]
[1780309104242,48.72,72675.48,0.0,-0.99891,0.0,0.19143]
[1780309104467,48.72,72675.48,0.0,-0.99891,0.0,0.19143]
[1780309104971,48.72,72676.19,0.0,-0.99891,0.0,0.1916]
[1780309105218,48.72,72676.19,0.0,-0.99891,0.0,0.1916]
[1780309105319,48.72,72676.19,0.0,-0.99891,0.0,0.1916]
[1780309109517,48.72,72675.95,0.0,-0.99891,0.0,0.19154]
[1780309109720,48.72,72674.59,0.0,-0.99891,0.0,0.19122]
[1780309114852,48.72,72672.26,0.0,-0.99892,0.0,0.19032]
[1780309119887,48.72,72673.19,0.0,-0.99891,0.0,0.19053]
[1780309120894,48.72,72669.74,0.0,-0.99892,0.0,0.18974]
[1780309122172,48.72,72669.74,0.0,-0.99892,0.0,0.18974]
[1780309122218,48.72,72669.74,0.0,-0.99892,0.0,0.18974]
[1780309122319,48.72,72667.1,0.0,-0.99892,0.0,0.18913]
[1780309124787,48.72,72667.96,0.0,-0.99892,0.0,0.18933]
[1780309124969,48.72,72667.96,0.0,-0.99892,0.0,0.18933]
[1780309125036,48.72,72668.08,0.0,-0.99892,0.0,0.18936]
[1780309127477,48.72,72668.99,0.0,-0.99892,0.0,0.18957]
[1780309133539,48.72,72670.29,0.0,-0.99892,0.0,0.18987]
[1780309133719,48.72,72670.6,0.0,-0.99892,0.0,0.18994]
[1780309139024,48.72,72674.76,0.0,-0.99891,0.0,0.1909]
[1780309139682,48.72,72674.76,0.0,-0.99891,0.0,0.1909]
[1780309139717,48.72,72674.76,0.0,-0.99891,0.0,0.1909]
[1780309140031,48.72,72678.15,0.0,-0.99891,0.0,0.19168]
[1780309141682,48.72,72678.36,0.0,-0.99891,0.0,0.19173]
[1780309141718,48.72,72678.36,0.0,-0.99891,0.0,0.19173]
[1780309142045,48.72,72678.93,0.0,-0.99891,0.0,0.19187]
[1780309144059,48.72,72681.49,0.0,-0.9989,0.0,0.19246]
[1780309148948,48.72,72681.78,0.0,-0.9989,0.0,0.19253]
[1780309148967,48.72,72681.78,0.0,-0.9989,0.0,0.19253]
[1780309150784,48.72,72680.92,0.0,-0.9989,0.0,0.19233]
[1780309150971,48.72,72680.92,0.0,-0.9989,0.0,0.19233]
[1780309151000,48.72,72680.92,0.0,-0.9989,0.0,0.19233]
[1780309156540,48.72,72679.09,0.0,-0.99891,0.0,0.1919]
[1780309156717,48.72,72678.86,0.0,-0.99891,0.0,0.19185]
[1780309162190,48.72,72678.47,0.0,-0.99891,0.0,0.19176]
[1780309167486,48.72,72678.77,0.0,-0.99891,0.0,0.19183]
[1780309167717,48.72,72677.1,0.0,-0.99891,0.0,0.19144]
[1780309168231,48.72,72672.15,0.0,-0.99892,0.0,0.19029]
[1780309169998,48.72,72670.41,0.0,-0.99892,0.0,0.18989]
[1780309170218,48.72,72670.41,0.0,-0.99892,0.0,0.18989]
[1780309170246,48.72,72670.34,0.0,-0.99892,0.0,0.18988]
[1780309176288,48.72,72670.26,0.0,-0.99892,0.0,0.18949]
[1780309179044,48.72,72670.16,0.0,-0.99892,0.0,0.18947]
[1780309179218,48.72,72670.16,0.0,-0.99892,0.0,0.18947]
[1780309182000,48.72,72667.41,0.0,-0.99892,0.0,0.18884]
[1780309182217,48.72,72667.41,0.0,-0.99892,0.0,0.18884]
[1780309182330,48.72,72661.93,0.0,-0.99893,0.0,0.18759]
[1780309184344,48.72,72659.78,0.0,-0.99894,0.0,0.1871]
[1780309189378,48.72,72657.87,0.0,-0.99894,0.0,0.18666]
[1780309193972,48.72,72659.16,0.0,-0.99894,0.0,0.18696]
[1780309194278,48.72,72659.16,0.0,-0.99894,0.0,0.18696]
[1780309194467,48.72,72659.16,0.0,-0.99894,0.0,0.18696]
[1780309194568,48.72,72655.51,0.0,-0.99894,0.0,0.18613]
[1780309200456,48.72,72655.37,0.0,-0.99894,0.0,0.1861]
[1780309203999,48.72,72656.08,0.0,-0.99894,0.0,0.18626]
[1780309204217,48.72,72656.08,0.0,-0.99894,0.0,0.18626]
[1780309204484,48.72,72656.82,0.0,-0.99894,0.0,0.18643]
[1780309207505,48.72,72665.67,0.0,-0.99893,0.0,0.18844]
[1780309208512,48.72,72666.28,0.0,-0.99893,0.0,0.18858]
[1780309213548,48.72,72670.92,0.0,-0.99892,0.0,0.18965]
[1780309218583,48.72,72672.42,0.0,-0.99892,0.0,0.18999]
[1780309222611,48.72,72674.79,0.0,-0.99891,0.0,0.19054]
[1780309224625,48.72,72678.52,0.0,-0.99891,0.0,0.1914]
[1780309225632,48.72,72684.1,0.0,-0.9989,0.0,0.1927]
[1780309231674,48.72,72684.48,0.0,-0.9989,0.0,0.19242]
[1780309234695,48.72,72686.83,0.0,-0.9989,0.0,0.19297]
[1780309239734,48.72,72686.64,0.0,-0.9989,0.0,0.19293]
[1780309242756,48.72,72683.17,0.0,-0.9989,0.0,0.19212]
[1780309247791,48.72,72671.41,0.0,-0.99892,0.0,0.1894]
[1780309248798,48.72,72668.99,0.0,-0.99892,0.0,0.18884]
[1780309253833,48.72,72668.03,0.0,-0.99893,0.0,0.18862]
[1780309257861,48.72,72670.79,0.0,-0.99892,0.0,0.18925]
[1780309261913,48.72,72693.4,0.0,-0.99889,0.0,0.19451]
[1780309262911,48.72,72706.98,0.0,-0.99887,0.0,0.19773]
[1780309263917,48.72,72718.19,0.0,-0.99885,0.0,0.20043]
[1780309264924,48.72,72718.81,0.0,-0.99885,0.0,0.20058]
[1780309265931,48.72,72717.13,0.0,-0.99885,0.0,0.20017]
[1780309266938,48.72,72711.0,0.0,-0.99886,0.0,0.19869]
[1780309267945,48.72,72704.15,0.0,-0.99887,0.0,0.19706]
[1780309268952,48.72,72697.03,0.0,-0.99888,0.0,0.19537]
[1780309269959,48.72,72689.19,0.0,-0.9989,0.0,0.19352]
[1780309270966,48.72,72686.85,0.0,-0.9989,0.0,0.19298]
[1780309271973,48.72,72684.97,0.0,-0.9989,0.0,0.19254]
[1780309273986,48.72,72680.63,0.0,-0.99891,0.0,0.19153]
[1780309274996,48.72,72677.94,0.0,-0.99891,0.0,0.1909]
[1780309277008,48.72,72679.03,0.0,-0.99891,0.0,0.19115]
[1780309278672,48.72,72679.03,0.0,-0.99891,0.0,0.19115]
[1780309278718,48.72,72679.03,0.0,-0.99891,0.0,0.19115]
[1780309279022,48.72,72682.16,0.0,-0.99891,0.0,0.19188]
[1780309280034,48.72,72687.06,0.0,-0.9989,0.0,0.19302]
[1780309282048,48.72,72687.33,0.0,-0.9989,0.0,0.19309]
[1780309287082,48.72,72688.55,0.0,-0.9989,0.0,0.19337]
[1780309289105,48.72,72685.1,0.0,-0.9989,0.0,0.19257]
[1780309292126,48.72,72680.45,0.0,-0.99891,0.0,0.19112]
[1780309294149,48.72,72667.75,0.0,-0.99893,0.0,0.18819]
[1780309295151,48.72,72656.3,0.0,-0.99894,0.0,0.18559]
[1780309296158,48.72,72656.45,0.0,-0.99894,0.0,0.18563]
[1780309299179,48.72,72661.93,0.0,-0.99894,0.0,0.18687]
[1780309300186,48.72,72665.29,0.0,-0.99893,0.0,0.18763]
[1780309305221,48.72,72664.73,0.0,-0.99893,0.0,0.1875]
[1780309310256,48.72,72665.09,0.0,-0.99893,0.0,0.18759]
[1780309315291,48.72,72664.79,0.0,-0.99893,0.0,0.18752]
[1780309320326,48.72,72656.41,0.0,-0.99894,0.0,0.18562]
[1780309321333,48.72,72653.6,0.0,-0.99895,0.0,0.18498]
[1780309326368,48.72,72652.17,0.0,-0.99895,0.0,0.18466]
[1780309330396,48.72,72640.09,0.0,-0.99897,0.0,0.18196]
[1780309331403,48.72,72635.51,0.0,-0.99897,0.0,0.18095]
[1780309333893,48.72,72635.52,0.0,-0.99897,0.0,0.18095]
[1780309336438,48.72,72640.73,0.0,-0.99897,0.0,0.1821]
[1780309337717,48.72,72640.73,0.0,-0.99897,0.0,0.1821]
[1780309341083,48.72,72643.73,0.0,-0.99896,0.0,0.18277]
[1780309341219,48.72,72643.73,0.0,-0.99896,0.0,0.18277]
[1780309341473,48.72,72641.7,0.0,-0.99896,0.0,0.18232]
[1780309342480,48.72,72638.6,0.0,-0.99897,0.0,0.18163]
[1780309343662,48.72,72638.6,0.0,-0.99897,0.0,0.18163]
[1780309343718,48.72,72638.6,0.0,-0.99897,0.0,0.18163]
[1780309347820,48.72,72637.25,0.0,-0.99897,0.0,0.18133]
[1780309347974,48.72,72637.2,0.0,-0.99897,0.0,0.18132]
[1780309348027,48.72,72637.2,0.0,-0.99897,0.0,0.18132]
[1780309348221,48.72,72637.2,0.0,-0.99897,0.0,0.18132]
[1780309348521,48.72,72636.99,0.0,-0.99897,0.0,0.18127]
[1780309353557,48.72,72637.32,0.0,-0.99897,0.0,0.181]
[1780309355571,48.72,72640.01,0.0,-0.99897,0.0,0.18159]
[1780309357685,48.72,72640.41,0.0,-0.99897,0.0,0.18168]
[1780309357723,48.72,72640.41,0.0,-0.99897,0.0,0.18168]
[1780309357797,48.72,72640.41,0.0,-0.99897,0.0,0.18168]
[1780309357786,48.72,72640.32,0.0,-0.99897,0.0,0.18166]
[1780309357969,48.72,72640.32,0.0,-0.99897,0.0,0.18166]
[1780309362980,48.72,72638.6,0.0,-0.99897,0.0,0.18128]
[1780309363125,48.72,72638.6,0.0,-0.99897,0.0,0.18128]
[1780309363220,48.72,72638.6,0.0,-0.99897,0.0,0.18128]
[1780309363627,48.72,72639.21,0.0,-0.99897,0.0,0.18142]
[1780309368662,48.72,72637.11,0.0,-0.99897,0.0,0.18095]
[1780309374675,48.72,72637.58,0.0,-0.99897,0.0,0.18105]
[1780309374722,48.72,72637.58,0.0,-0.99897,0.0,0.18105]
[1780309374776,48.72,72638.46,0.0,-0.99897,0.0,0.18125]
[1780309378563,48.72,72636.9,0.0,-0.99897,0.0,0.1809]
[1780309378717,48.72,72636.9,0.0,-0.99897,0.0,0.1809]
[1780309381753,48.72,72634.59,0.0,-0.99898,0.0,0.18039]
[1780309382760,48.72,72631.67,0.0,-0.99898,0.0,0.17975]
[1780309384136,48.72,72631.5,0.0,-0.99898,0.0,0.17972]
[1780309384221,48.72,72631.5,0.0,-0.99898,0.0,0.17972]
[1780309384255,48.72,72631.5,0.0,-0.99898,0.0,0.17972]
[1780309384467,48.72,72631.5,0.0,-0.99898,0.0,0.17972]
[1780309384774,48.72,72631.25,0.0,-0.99898,0.0,0.17966]
[1780309389809,48.72,72626.46,0.0,-0.99899,0.0,0.17861]
[1780309392057,48.72,72625.41,0.0,-0.99899,0.0,0.17838]
[1780309392157,48.72,72625.41,0.0,-0.99899,0.0,0.17838]
[1780309392220,48.72,72625.41,0.0,-0.99899,0.0,0.17838]
[1780309392832,48.72,72625.36,0.0,-0.99899,0.0,0.17837]
[1780309397867,48.72,72625.08,0.0,-0.99899,0.0,0.17831]
[1780309402902,48.72,72625.19,0.0,-0.99899,0.0,0.17833]
[1780309407937,48.72,72624.86,0.0,-0.99899,0.0,0.17826]
[1780309409329,48.72,72624.86,0.0,-0.99899,0.0,0.17826]
[1780309409475,48.72,72624.86,0.0,-0.99899,0.0,0.17826]
[1780309409534,48.72,72621.15,0.0,-0.99899,0.0,0.17746]
[1780309410072,48.72,72621.15,0.0,-0.99899,0.0,0.17746]
[1780309410218,48.72,72621.15,0.0,-0.99899,0.0,0.17746]
[1780309413236,48.72,72619.07,0.0,-0.999,0.0,0.17666]
[1780309413467,48.72,72619.07,0.0,-0.999,0.0,0.17666]
[1780309413569,48.72,72622.61,0.0,-0.99899,0.0,0.17743]
[1780309417877,48.72,72622.92,0.0,-0.99899,0.0,0.17749]
[1780309417970,48.72,72623.69,0.0,-0.99899,0.0,0.17766]
[1780309424053,48.72,72623.8,0.0,-0.99899,0.0,0.17769]
[1780309428081,48.72,72621.57,0.0,-0.999,0.0,0.1772]
[1780309429098,48.72,72618.29,0.0,-0.999,0.0,0.17649]
[1780309430103,48.72,72595.63,0.0,-0.99903,0.0,0.17165]
[1780309431110,48.72,72590.01,0.0,-0.99904,0.0,0.17047]
[1780309432117,48.72,72590.44,0.0,-0.99904,0.0,0.17056]
[1780309435175,48.72,72590.52,0.0,-0.99904,0.0,0.17058]
[1780309435222,48.72,72590.52,0.0,-0.99904,0.0,0.17058]
[1780309435392,48.72,72590.52,0.0,-0.99904,0.0,0.17058]
[1780309435468,48.72,72590.52,0.0,-0.99904,0.0,0.17058]
[1780309435488,48.72,72591.07,0.0,-0.99903,0.0,0.1707]
[1780309441181,48.72,72590.26,0.0,-0.99904,0.0,0.17053]
[1780309442188,48.72,72599.82,0.0,-0.99902,0.0,0.17254]
[1780309444202,48.72,72595.33,0.0,-0.99903,0.0,0.17159]
[1780309445208,48.72,72592.46,0.0,-0.99903,0.0,0.17099]
[1780309446215,48.72,72592.46,0.0,-0.99903,0.0,0.17099]
[1780309446407,48.72,72592.46,0.0,-0.99903,0.0,0.17099]
[1780309446468,48.72,72592.46,0.0,-0.99903,0.0,0.17099]
[1780309446501,48.72,72590.14,0.0,-0.99904,0.0,0.1705]
[1780309450489,48.72,72588.86,0.0,-0.99904,0.0,0.17023]
[1780309450593,48.72,72588.86,0.0,-0.99904,0.0,0.17023]
[1780309450718,48.72,72588.86,0.0,-0.99904,0.0,0.17023]
[1780309450756,48.72,72588.76,0.0,-0.99904,0.0,0.17021]
[1780309452258,48.72,72595.24,0.0,-0.99903,0.0,0.17157]
[1780309453265,48.72,72596.45,0.0,-0.99903,0.0,0.17183]
[1780309454058,48.72,72596.45,0.0,-0.99903,0.0,0.17183]
[1780309454221,48.72,72596.45,0.0,-0.99903,0.0,0.17183]
[1780309454281,48.72,72596.45,0.0,-0.99903,0.0,0.17183]
[1780309454467,48.72,72596.45,0.0,-0.99903,0.0,0.17183]
[1780309454545,48.72,72596.06,0.0,-0.99903,0.0,0.17175]
[1780309455282,48.72,72598.97,0.0,-0.99902,0.0,0.17236]
[1780309459583,48.72,72597.95,0.0,-0.99903,0.0,0.17214]
[1780309459634,48.72,72597.95,0.0,-0.99903,0.0,0.17214]
[1780309459724,48.72,72597.95,0.0,-0.99903,0.0,0.17214]
[1780309459735,48.72,72598.05,0.0,-0.99903,0.0,0.17217]
[1780309463338,48.72,72595.85,0.0,-0.99903,0.0,0.1717]
[1780309464382,48.72,72595.85,0.0,-0.99903,0.0,0.1717]
[1780309464471,48.72,72595.85,0.0,-0.99903,0.0,0.1717]
[1780309464479,48.72,72595.85,0.0,-0.99903,0.0,0.1717]
[1780309464718,48.72,72595.85,0.0,-0.99903,0.0,0.1717]
[1780309464819,48.72,72597.17,0.0,-0.99903,0.0,0.17198]
[1780309466359,48.72,72600.91,0.0,-0.99902,0.0,0.17277]
[1780309471394,48.72,72600.25,0.0,-0.99902,0.0,0.17229]
[1780309474415,48.72,72606.78,0.0,-0.99902,0.0,0.17368]
[1780309476429,48.72,72608.96,0.0,-0.99901,0.0,0.17415]
[1780309477069,48.72,72608.96,0.0,-0.99901,0.0,0.17415]
[1780309477168,48.72,72608.96,0.0,-0.99901,0.0,0.17415]
[1780309477218,48.72,72608.96,0.0,-0.99901,0.0,0.17415]
[1780309477436,48.72,72608.74,0.0,-0.99901,0.0,0.1741]
[1780309480456,48.72,72611.01,0.0,-0.99901,0.0,0.17458]
[1780309481034,48.72,72611.01,0.0,-0.99901,0.0,0.17458]
[1780309483786,48.72,72613.16,0.0,-0.99901,0.0,0.17504]
[1780309483846,48.72,72613.16,0.0,-0.99901,0.0,0.17504]
[1780309483941,48.72,72613.5,0.0,-0.99901,0.0,0.17512]
[1780309483970,48.72,72613.5,0.0,-0.99901,0.0,0.17512]
[1780309484485,48.72,72613.37,0.0,-0.99901,0.0,0.17509]
[1780309488513,48.72,72625.2,0.0,-0.99899,0.0,0.17764]
[1780309489520,48.72,72625.9,0.0,-0.99899,0.0,0.1778]
[1780309490531,48.72,72622.48,0.0,-0.999,0.0,0.17705]
[1780309491537,48.72,72613.37,0.0,-0.99901,0.0,0.17509]
[1780309492558,48.72,72613.37,0.0,-0.99901,0.0,0.17509]
[1780309492705,48.72,72613.37,0.0,-0.99901,0.0,0.17509]
[1780309492718,48.72,72613.37,0.0,-0.99901,0.0,0.17509]
[1780309492805,48.72,72613.09,0.0,-0.99901,0.0,0.17503]
[1780309498588,48.72,72614.34,0.0,-0.99901,0.0,0.1753]
[1780309503623,48.72,72613.5,0.0,-0.99901,0.0,0.17512]
[1780309508998,48.72,72613.44,0.0,-0.99901,0.0,0.1751]
[1780309509096,48.72,72613.44,0.0,-0.99901,0.0,0.1751]
[1780309509218,48.72,72613.44,0.0,-0.99901,0.0,0.1751]
[1780309510672,48.72,72613.41,0.0,-0.99901,0.0,0.1751]
[1780309514700,48.72,72616.45,0.0,-0.999,0.0,0.17575]
[1780309515008,48.72,72616.45,0.0,-0.999,0.0,0.17575]
[1780309515219,48.72,72616.45,0.0,-0.999,0.0,0.17575]
[1780309515239,48.72,72616.45,0.0,-0.999,0.0,0.17575]
[1780309515473,48.72,72616.45,0.0,-0.999,0.0,0.17575]
[1780309515707,48.72,72616.5,0.0,-0.999,0.0,0.17576]
[1780309519442,48.72,72618.07,0.0,-0.999,0.0,0.1761]
[1780309519471,48.72,72618.07,0.0,-0.999,0.0,0.1761]
[1780309519525,48.72,72618.07,0.0,-0.999,0.0,0.1761]
[1780309519723,48.72,72618.07,0.0,-0.999,0.0,0.1761]
[1780309519735,48.72,72618.05,0.0,-0.999,0.0,0.1761]
[1780309523763,48.72,72621.06,0.0,-0.999,0.0,0.17675]
[1780309526536,48.72,72621.87,0.0,-0.999,0.0,0.17692]
[1780309526693,48.72,72621.87,0.0,-0.999,0.0,0.17692]
[1780309526719,48.72,72621.87,0.0,-0.999,0.0,0.17692]
[1780309526784,48.72,72625.61,0.0,-0.99899,0.0,0.17773]
[1780309529805,48.72,72627.62,0.0,-0.99899,0.0,0.17817]
[1780309530812,48.72,72629.82,0.0,-0.99899,0.0,0.17865]
[1780309531077,48.72,72629.82,0.0,-0.99899,0.0,0.17865]
[1780309531191,48.72,72629.82,0.0,-0.99899,0.0,0.17865]
[1780309531217,48.72,72629.82,0.0,-0.99899,0.0,0.17865]
[1780309531819,48.72,72629.92,0.0,-0.99899,0.0,0.17833]
[1780309533833,48.72,72634.54,0.0,-0.99898,0.0,0.17934]
[1780309535847,48.72,72640.2,0.0,-0.99897,0.0,0.18058]
[1780309536767,48.72,72640.2,0.0,-0.99897,0.0,0.18058]
[1780309536808,48.72,72640.2,0.0,-0.99897,0.0,0.18058]
[1780309536971,48.72,72640.2,0.0,-0.99897,0.0,0.18058]
[1780309536973,48.72,72641.79,0.0,-0.99897,0.0,0.18093]
[1780309540884,48.72,72639.71,0.0,-0.99897,0.0,0.18047]
[1780309544912,48.72,72637.0,0.0,-0.99898,0.0,0.17988]
[1780309546957,48.72,72637.32,0.0,-0.99898,0.0,0.17995]
[1780309546971,48.72,72637.32,0.0,-0.99898,0.0,0.17995]
[1780309547000,48.72,72637.32,0.0,-0.99898,0.0,0.17995]
[1780309547014,48.72,72636.98,0.0,-0.99898,0.0,0.17987]
[1780309547218,48.72,72636.98,0.0,-0.99898,0.0,0.17987]
[1780309547932,48.72,72633.5,0.0,-0.99898,0.0,0.17911]
[1780309548940,48.72,72628.11,0.0,-0.99899,0.0,0.17793]
[1780309549508,48.72,72628.11,0.0,-0.99899,0.0,0.17793]
[1780309549518,48.72,72628.11,0.0,-0.99899,0.0,0.17793]
[1780309549719,48.72,72628.11,0.0,-0.99899,0.0,0.17793]
[1780309549946,48.72,72625.72,0.0,-0.99899,0.0,0.17741]
[1780309553099,48.72,72626.64,0.0,-0.99899,0.0,0.17761]
[1780309553218,48.72,72626.64,0.0,-0.99899,0.0,0.17761]
[1780309553975,48.72,72615.42,0.0,-0.99901,0.0,0.17519]
[1780309554984,48.72,72597.24,0.0,-0.99903,0.0,0.17132]
[1780309555991,48.72,72594.42,0.0,-0.99903,0.0,0.17073]
[1780309558797,48.72,72594.36,0.0,-0.99903,0.0,0.17072]
[1780309558938,48.72,72594.36,0.0,-0.99903,0.0,0.17072]
[1780309558971,48.72,72594.36,0.0,-0.99903,0.0,0.17072]
[1780309559012,48.72,72594.12,0.0,-0.99903,0.0,0.17067]
[1780309563041,48.72,72590.66,0.0,-0.99904,0.0,0.16994]
[1780309565055,48.72,72588.61,0.0,-0.99904,0.0,0.16951]
[1780309566983,48.72,72588.61,0.0,-0.99904,0.0,0.16951]
[1780309567217,48.72,72588.45,0.0,-0.99904,0.0,0.16948]
[1780309567266,48.72,72588.45,0.0,-0.99904,0.0,0.16948]
[1780309567469,48.72,72588.45,0.0,-0.99904,0.0,0.16948]
[1780309567783,48.72,72587.56,0.0,-0.99904,0.0,0.16929]
[1780309569083,48.72,72589.74,0.0,-0.99904,0.0,0.16975]
[1780309574454,48.72,72591.25,0.0,-0.99904,0.0,0.17007]
[1780309574469,48.72,72591.25,0.0,-0.99904,0.0,0.17007]
[1780309574622,48.72,72591.25,0.0,-0.99904,0.0,0.17007]
[1780309574718,48.72,72591.25,0.0,-0.99904,0.0,0.17007]
[1780309574788,48.72,72591.25,0.0,-0.99904,0.0,0.17007]
[1780309576132,48.72,72593.79,0.0,-0.99904,0.0,0.1706]
[1780309579510,48.72,72594.89,0.0,-0.99903,0.0,0.17083]
[1780309579722,48.72,72594.89,0.0,-0.99903,0.0,0.17083]
[1780309582745,48.72,72595.79,0.0,-0.99903,0.0,0.17102]
[1780309582968,48.72,72595.79,0.0,-0.99903,0.0,0.17102]
[1780309582972,48.72,72596.07,0.0,-0.99903,0.0,0.17108]
[1780309583180,48.72,72598.3,0.0,-0.99903,0.0,0.17155]
[1780309584724,48.72,72598.3,0.0,-0.99903,0.0,0.17155]
[1780309584745,48.72,72598.3,0.0,-0.99903,0.0,0.17155]
[1780309584816,48.72,72600.94,0.0,-0.99903,0.0,0.1721]
[1780309585195,48.72,72592.3,0.0,-0.99904,0.0,0.17028]
[1780309586202,48.72,72587.34,0.0,-0.99904,0.0,0.16925]
[1780309588215,48.72,72589.96,0.0,-0.99904,0.0,0.1698]
[1780309589523,48.72,72589.96,0.0,-0.99904,0.0,0.1698]
[1780309589645,48.72,72589.96,0.0,-0.99904,0.0,0.1698]
[1780309589721,48.72,72589.96,0.0,-0.99904,0.0,0.1698]
[1780309589740,48.72,72592.38,0.0,-0.99904,0.0,0.1703]
[1780309595265,48.72,72592.68,0.0,-0.99904,0.0,0.17003]
[1780309596899,48.72,72592.68,0.0,-0.99904,0.0,0.17003]
[1780309596970,48.72,72592.68,0.0,-0.99904,0.0,0.17003]
[1780309597000,48.72,72596.54,0.0,-0.99903,0.0,0.17084]
[1780309597116,48.72,72596.54,0.0,-0.99903,0.0,0.17084]
[1780309597219,48.72,72596.54,0.0,-0.99903,0.0,0.17084]
[1780309597280,48.72,72605.36,0.0,-0.99902,0.0,0.1727]
[1780309599294,48.72,72605.31,0.0,-0.99902,0.0,0.17269]
[1780309603022,48.72,72601.76,0.0,-0.99903,0.0,0.17194]
[1780309603718,48.72,72601.76,0.0,-0.99903,0.0,0.17194]
[1780309603820,48.72,72600.03,0.0,-0.99903,0.0,0.17157]
[1780309604096,48.72,72600.03,0.0,-0.99903,0.0,0.17157]
[1780309604219,48.72,72600.03,0.0,-0.99903,0.0,0.17157]
[1780309604329,48.72,72599.4,0.0,-0.99903,0.0,0.17144]
[1780309609364,48.72,72598.71,0.0,-0.99903,0.0,0.1713]
[1780309611874,48.72,72600.13,0.0,-0.99903,0.0,0.17159]
[1780309611969,48.72,72600.13,0.0,-0.99903,0.0,0.17159]
[1780309617419,48.72,72600.14,0.0,-0.99903,0.0,0.1716]
[1780309618442,48.72,72600.14,0.0,-0.99903,0.0,0.1716]
[1780309618478,48.72,72600.14,0.0,-0.99903,0.0,0.1716]
[1780309619016,48.72,72605.42,0.0,-0.99902,0.0,0.17271]
[1780309619156,48.72,72605.42,0.0,-0.99902,0.0,0.17271]
[1780309619433,48.72,72588.06,0.0,-0.99904,0.0,0.16907]
[1780309620441,48.72,72589.7,0.0,-0.99904,0.0,0.16941]
[1780309621858,48.72,72589.7,0.0,-0.99904,0.0,0.16941]
[1780309621959,48.72,72590.92,0.0,-0.99904,0.0,0.16966]
[1780309622745,48.72,72590.92,0.0,-0.99904,0.0,0.16966]
[1780309622817,48.72,72590.3,0.0,-0.99904,0.0,0.16953]
[1780309623462,48.72,72587.54,0.0,-0.99904,0.0,0.16896]
[1780309631518,48.72,72586.96,0.0,-0.99905,0.0,0.16884]
[1780309632187,48.72,72586.96,0.0,-0.99905,0.0,0.16884]
[1780309632218,48.72,72586.96,0.0,-0.99905,0.0,0.16884]
[1780309635122,48.72,72588.65,0.0,-0.99904,0.0,0.16919]
[1780309635218,48.72,72588.65,0.0,-0.99904,0.0,0.16919]
[1780309635546,48.72,72589.39,0.0,-0.99904,0.0,0.16934]
[1780309636660,48.72,72589.39,0.0,-0.99904,0.0,0.16934]
[1780309636718,48.72,72589.39,0.0,-0.99904,0.0,0.16934]
[1780309643602,48.72,72589.57,0.0,-0.99904,0.0,0.16938]
[1780309646265,48.72,72589.57,0.0,-0.99904,0.0,0.16938]
[1780309646468,48.72,72589.57,0.0,-0.99904,0.0,0.16938]
[1780309646551,48.72,72589.57,0.0,-0.99904,0.0,0.16938]
[1780309646718,48.72,72589.57,0.0,-0.99904,0.0,0.16938]
[1780309646750,48.72,72596.64,0.0,-0.99903,0.0,0.17086]
[1780309647745,48.72,72596.49,0.0,-0.99903,0.0,0.17083]
[1780309653026,48.72,72597.42,0.0,-0.99903,0.0,0.17069]
[1780309653128,48.72,72596.8,0.0,-0.99904,0.0,0.17056]
[1780309653219,48.72,72596.8,0.0,-0.99904,0.0,0.17056]
[1780309653235,48.72,72596.8,0.0,-0.99904,0.0,0.17056]
[1780309653468,48.72,72596.8,0.0,-0.99904,0.0,0.17056]
[1780309653672,48.72,72596.92,0.0,-0.99903,0.0,0.17058]
[1780309658707,48.72,72597.02,0.0,-0.99903,0.0,0.17061]
[1780309662197,48.72,72597.47,0.0,-0.99903,0.0,0.1707]
[1780309662218,48.72,72597.47,0.0,-0.99903,0.0,0.1707]
[1780309662615,48.72,72597.47,0.0,-0.99903,0.0,0.1707]
[1780309662718,48.72,72597.47,0.0,-0.99903,0.0,0.1707]
[1780309662735,48.72,72601.71,0.0,-0.99903,0.0,0.17159]
[1780309663742,48.72,72608.05,0.0,-0.99902,0.0,0.17293]
[1780309665816,48.72,72607.26,0.0,-0.99902,0.0,0.17277]
[1780309665969,48.72,72607.26,0.0,-0.99902,0.0,0.17277]
[1780309666034,48.72,72607.34,0.0,-0.99902,0.0,0.17278]
[1780309666910,48.72,72607.34,0.0,-0.99902,0.0,0.17278]
[1780309666969,48.72,72607.34,0.0,-0.99902,0.0,0.17278]
[1780309668777,48.72,72609.1,0.0,-0.99902,0.0,0.17316]
[1780309673811,48.72,72606.96,0.0,-0.99902,0.0,0.1727]
[1780309674201,48.72,72606.96,0.0,-0.99902,0.0,0.1727]
[1780309674217,48.72,72606.96,0.0,-0.99902,0.0,0.1727]
[1780309674345,48.72,72606.96,0.0,-0.99902,0.0,0.1727]
[1780309674467,48.72,72606.96,0.0,-0.99902,0.0,0.1727]
[1780309674818,48.72,72606.0,0.0,-0.99902,0.0,0.1725]
[1780309676833,48.72,72602.7,0.0,-0.99903,0.0,0.1718]
[1780309677580,48.72,72602.7,0.0,-0.99903,0.0,0.1718]
[1780309682874,48.72,72603.05,0.0,-0.99903,0.0,0.17187]
[1780309684009,48.72,72603.05,0.0,-0.99903,0.0,0.17187]
[1780309684017,48.72,72604.36,0.0,-0.99903,0.0,0.17215]
[1780309684218,48.72,72604.36,0.0,-0.99903,0.0,0.17215]
[1780309684583,48.72,72604.36,0.0,-0.99903,0.0,0.17215]
[1780309684718,48.72,72604.36,0.0,-0.99903,0.0,0.17215]
[1780309684889,48.72,72604.21,0.0,-0.99903,0.0,0.17212]
[1780309689103,48.72,72605.06,0.0,-0.99902,0.0,0.1723]
[1780309689218,48.72,72604.71,0.0,-0.99902,0.0,0.17223]
[1780309689924,48.72,72605.8,0.0,-0.99902,0.0,0.17246]
[1780309694873,48.72,72605.76,0.0,-0.99902,0.0,0.17245]
[1780309694972,48.72,72605.76,0.0,-0.99902,0.0,0.17245]
[1780309699994,48.72,72604.65,0.0,-0.99902,0.0,0.17221]
[1780309700968,48.72,72604.65,0.0,-0.99902,0.0,0.17221]
[1780309701001,48.72,72604.63,0.0,-0.99902,0.0,0.17221]
[1780309703756,48.72,72604.64,0.0,-0.99902,0.0,0.17221]
[1780309703969,48.72,72604.64,0.0,-0.99902,0.0,0.17221]
[1780309709877,48.72,72605.02,0.0,-0.99902,0.0,0.17229]
[1780309710712,48.72,72604.85,0.0,-0.99902,0.0,0.17226]
[1780309710722,48.72,72604.85,0.0,-0.99902,0.0,0.17226]
[1780309710766,48.72,72604.85,0.0,-0.99902,0.0,0.17226]
[1780309710970,48.72,72604.85,0.0,-0.99902,0.0,0.17226]
[1780309711072,48.72,72604.73,0.0,-0.99903,0.0,0.17189]
[1780309712078,48.72,72599.44,0.0,-0.99903,0.0,0.17078]
[1780309713794,48.72,72598.39,0.0,-0.99903,0.0,0.17056]
[1780309713969,48.72,72598.39,0.0,-0.99903,0.0,0.17056]
[1780309720135,48.72,72597.85,0.0,-0.99904,0.0,0.17044]
[1780309721475,48.72,72597.5,0.0,-0.99904,0.0,0.17037]
[1780309721719,48.72,72597.5,0.0,-0.99904,0.0,0.17037]
[1780309727169,48.72,72598.44,0.0,-0.99903,0.0,0.17057]
[1780309727403,48.72,72597.7,0.0,-0.99904,0.0,0.17041]
[1780309727468,48.72,72597.7,0.0,-0.99904,0.0,0.17041]
[1780309728708,48.72,72597.61,0.0,-0.99904,0.0,0.17039]
[1780309728718,48.72,72597.61,0.0,-0.99904,0.0,0.17039]
[1780309729199,48.72,72597.65,0.0,-0.99904,0.0,0.1704]
[1780309735242,48.72,72597.87,0.0,-0.99904,0.0,0.17045]
[1780309738546,48.72,72597.89,0.0,-0.99904,0.0,0.17045]
[1780309738718,48.72,72597.89,0.0,-0.99904,0.0,0.17045]
[1780309742100,48.72,72597.03,0.0,-0.99904,0.0,0.17027]
[1780309742214,48.72,72597.03,0.0,-0.99904,0.0,0.17027]
[1780309742201,48.72,72597.06,0.0,-0.99904,0.0,0.17028]
[1780309742748,48.72,72597.06,0.0,-0.99904,0.0,0.17028]
[1780309742969,48.72,72597.06,0.0,-0.99904,0.0,0.17028]
[1780309747356,48.72,72598.89,0.0,-0.99903,0.0,0.17066]
[1780309747469,48.72,72598.89,0.0,-0.99903,0.0,0.17066]
[1780309747503,48.72,72598.19,0.0,-0.99904,0.0,0.17052]
[1780309755476,48.72,72598.66,0.0,-0.99903,0.0,0.17061]
[1780309756974,48.72,72598.77,0.0,-0.99903,0.0,0.17064]
[1780309762429,48.72,72598.24,0.0,-0.99904,0.0,0.17053]
[1780309764477,48.72,72597.9,0.0,-0.99904,0.0,0.17046]
[1780309764529,48.72,72597.9,0.0,-0.99904,0.0,0.17046]
[1780309764718,48.72,72597.9,0.0,-0.99904,0.0,0.17046]
[1780309764819,48.72,72599.38,0.0,-0.99903,0.0,0.17077]
[1780309768311,48.72,72598.99,0.0,-0.99903,0.0,0.17068]
[1780309768383,48.72,72598.99,0.0,-0.99903,0.0,0.17068]
[1780309768470,48.72,72598.99,0.0,-0.99903,0.0,0.17068]
[1780309769023,48.72,72604.67,0.0,-0.99903,0.0,0.17188]
[1780309771494,48.72,72606.48,0.0,-0.99903,0.0,0.17193]
[1780309776776,48.72,72605.64,0.0,-0.99903,0.0,0.17175]
[1780309782571,48.72,72606.3,0.0,-0.99903,0.0,0.17189]
[1780309783577,48.72,72611.13,0.0,-0.99902,0.0,0.17291]
[1780309784725,48.72,72611.13,0.0,-0.99902,0.0,0.17291]
[1780309784819,48.72,72611.13,0.0,-0.99902,0.0,0.17291]
[1780309784969,48.72,72611.13,0.0,-0.99902,0.0,0.17291]
[1780309785023,48.72,72610.75,0.0,-0.99902,0.0,0.17283]
[1780309785592,48.72,72613.05,0.0,-0.99902,0.0,0.17332]
[1780309787045,48.72,72613.05,0.0,-0.99902,0.0,0.17332]
[1780309788613,48.72,72615.61,0.0,-0.99901,0.0,0.17386]
[1780309789516,48.72,72615.61,0.0,-0.99901,0.0,0.17386]
[1780309789728,48.72,72615.61,0.0,-0.99901,0.0,0.17386]
[1780309790303,48.72,72616.45,0.0,-0.99901,0.0,0.17404]
[1780309790468,48.72,72616.45,0.0,-0.99901,0.0,0.17404]
[1780309790628,48.72,72618.77,0.0,-0.99901,0.0,0.17454]
[1780309795664,48.72,72623.58,0.0,-0.999,0.0,0.17557]
[1780309797585,48.72,72623.04,0.0,-0.999,0.0,0.17546]
[1780309797719,48.72,72623.04,0.0,-0.999,0.0,0.17546]
[1780309804727,48.72,72625.47,0.0,-0.999,0.0,0.17598]
[1780309805734,48.72,72629.38,0.0,-0.999,0.0,0.17683]
[1780309806302,48.72,72629.38,0.0,-0.999,0.0,0.17683]
[1780309806402,48.72,72629.38,0.0,-0.999,0.0,0.17683]
[1780309806468,48.72,72629.38,0.0,-0.999,0.0,0.17683]
[1780309806741,48.72,72630.19,0.0,-0.999,0.0,0.177]
[1780309808857,48.72,72630.0,0.0,-0.999,0.0,0.17696]
[1780309809765,48.72,72636.09,0.0,-0.99899,0.0,0.17828]
[1780309810411,48.72,72636.09,0.0,-0.99899,0.0,0.17828]
[1780309810471,48.72,72636.09,0.0,-0.99899,0.0,0.17828]
[1780309810773,48.72,72645.49,0.0,-0.99897,0.0,0.18035]
[1780309811829,48.72,72645.49,0.0,-0.99897,0.0,0.18035]
[1780309811970,48.72,72645.49,0.0,-0.99897,0.0,0.18035]
[1780309812035,48.72,72646.66,0.0,-0.99897,0.0,0.1806]
[1780309812786,48.72,72654.39,0.0,-0.99896,0.0,0.18232]
[1780309813793,48.72,72657.17,0.0,-0.99896,0.0,0.18294]
[1780309814800,48.72,72661.63,0.0,-0.99895,0.0,0.18394]
[1780309817820,48.72,72656.82,0.0,-0.99896,0.0,0.18286]
[1780309819409,48.72,72656.57,0.0,-0.99896,0.0,0.1828]
[1780309819469,48.72,72656.57,0.0,-0.99896,0.0,0.1828]
[1780309820842,48.72,72660.62,0.0,-0.99895,0.0,0.18371]
[1780309821849,48.72,72665.2,0.0,-0.99895,0.0,0.18474]
[1780309823924,48.72,72667.25,0.0,-0.99895,0.0,0.1852]
[1780309824254,48.72,72667.25,0.0,-0.99895,0.0,0.1852]
[1780309824468,48.72,72666.37,0.0,-0.99895,0.0,0.185]
[1780309824542,48.72,72666.37,0.0,-0.99895,0.0,0.185]
[1780309824731,48.72,72666.37,0.0,-0.99895,0.0,0.185]
[1780309824870,48.72,72666.73,0.0,-0.99895,0.0,0.18508]
[1780309825877,48.72,72671.43,0.0,-0.99894,0.0,0.18615]
[1780309826884,48.72,72677.12,0.0,-0.99893,0.0,0.18744]
[1780309827786,48.72,72677.12,0.0,-0.99893,0.0,0.18744]
[1780309827970,48.72,72677.12,0.0,-0.99893,0.0,0.18744]
[1780309832667,48.72,72678.82,0.0,-0.99893,0.0,0.18747]
[1780309836236,48.72,72679.48,0.0,-0.99893,0.0,0.18762]
[1780309836468,48.72,72680.42,0.0,-0.99893,0.0,0.18783]
[1780309836622,48.72,72680.42,0.0,-0.99893,0.0,0.18783]
[1780309836720,48.72,72680.42,0.0,-0.99893,0.0,0.18783]
[1780309836955,48.72,72680.73,0.0,-0.99893,0.0,0.1879]
[1780309838250,48.72,72680.73,0.0,-0.99893,0.0,0.1879]
[1780309842773,48.72,72682.32,0.0,-0.99893,0.0,0.18827]
[1780309842970,48.72,72682.32,0.0,-0.99893,0.0,0.18827]
[1780309846026,48.72,72686.29,0.0,-0.99892,0.0,0.18918]
[1780309847033,48.72,72684.03,0.0,-0.99892,0.0,0.18866]
[1780309847364,48.72,72684.03,0.0,-0.99892,0.0,0.18866]
[1780309847468,48.72,72684.03,0.0,-0.99892,0.0,0.18866]
[1780309847714,48.72,72684.03,0.0,-0.99892,0.0,0.18866]
[1780309847719,48.72,72684.03,0.0,-0.99892,0.0,0.18866]
[1780309848040,48.72,72684.45,0.0,-0.99892,0.0,0.18875]
[1780309850054,48.72,72686.72,0.0,-0.99892,0.0,0.18928]
[1780309853075,48.72,72688.97,0.0,-0.99892,0.0,0.18979]
[1780309857103,48.72,72685.54,0.0,-0.99892,0.0,0.189]
[1780309858566,48.72,72684.99,0.0,-0.99892,0.0,0.18888]
[1780309858720,48.72,72684.99,0.0,-0.99892,0.0,0.18888]
[1780309859915,48.72,72685.6,0.0,-0.99892,0.0,0.18902]
[1780309859970,48.72,72685.6,0.0,-0.99892,0.0,0.18902]
[1780309860125,48.72,72685.78,0.0,-0.99892,0.0,0.18906]
[1780309861135,48.72,72688.17,0.0,-0.99892,0.0,0.18961]
[1780309864152,48.72,72697.56,0.0,-0.9989,0.0,0.19179]
[1780309865138,48.72,72697.56,0.0,-0.9989,0.0,0.19179]
[1780309865219,48.72,72697.56,0.0,-0.9989,0.0,0.19179]
[1780309865286,48.72,72698.23,0.0,-0.9989,0.0,0.19194]
[1780309869186,48.72,72695.33,0.0,-0.99891,0.0,0.19127]
[1780309870194,48.72,72703.44,0.0,-0.9989,0.0,0.19316]
[1780309871201,48.72,72704.92,0.0,-0.99889,0.0,0.19351]
[1780309871626,48.72,72704.92,0.0,-0.99889,0.0,0.19351]
[1780309871721,48.72,72704.92,0.0,-0.99889,0.0,0.19351]
[1780309872033,48.72,72704.92,0.0,-0.99889,0.0,0.19351]
[1780309872221,48.72,72704.92,0.0,-0.99889,0.0,0.19351]
[1780309872322,48.72,72705.8,0.0,-0.99889,0.0,0.19371]
[1780309875005,48.72,72706.26,0.0,-0.99889,0.0,0.19382]
[1780309875219,48.72,72706.26,0.0,-0.99889,0.0,0.19382]
[1780309879166,48.72,72708.73,0.0,-0.99889,0.0,0.1944]
[1780309882279,48.72,72705.93,0.0,-0.99889,0.0,0.19374]
[1780309884293,48.72,72698.02,0.0,-0.9989,0.0,0.19189]
[1780309885882,48.72,72696.34,0.0,-0.99891,0.0,0.1915]
[1780309885992,48.72,72696.34,0.0,-0.99891,0.0,0.1915]
[1780309886307,48.72,72691.79,0.0,-0.99891,0.0,0.19045]
[1780309886577,48.72,72691.79,0.0,-0.99891,0.0,0.19045]
[1780309886721,48.72,72691.79,0.0,-0.99891,0.0,0.19045]
[1780309887313,48.72,72685.15,0.0,-0.99892,0.0,0.18891]
[1780309887686,48.72,72685.15,0.0,-0.99892,0.0,0.18891]
[1780309887718,48.72,72685.15,0.0,-0.99892,0.0,0.18891]
[1780309888322,48.72,72684.49,0.0,-0.99892,0.0,0.18876]
[1780309890336,48.72,72679.52,0.0,-0.99893,0.0,0.18763]
[1780309892324,48.72,72680.23,0.0,-0.99893,0.0,0.18743]
[1780309892468,48.72,72679.54,0.0,-0.99893,0.0,0.18727]
[1780309892657,48.72,72679.54,0.0,-0.99893,0.0,0.18727]
[1780309892719,48.72,72679.54,0.0,-0.99893,0.0,0.18727]
[1780309893357,48.72,72679.73,0.0,-0.99893,0.0,0.18731]
[1780309898392,48.72,72679.93,0.0,-0.99893,0.0,0.18736]
[1780309899398,48.72,72666.61,0.0,-0.99895,0.0,0.18434]
[1780309900401,48.72,72666.61,0.0,-0.99895,0.0,0.18434]
[1780309900468,48.72,72666.61,0.0,-0.99895,0.0,0.18434]
[1780309900559,48.72,72659.43,0.0,-0.99896,0.0,0.18273]
[1780309901413,48.72,72655.42,0.0,-0.99897,0.0,0.18184]
[1780309903427,48.72,72653.01,0.0,-0.99897,0.0,0.1813]
[1780309905938,48.72,72652.52,0.0,-0.99897,0.0,0.1812]
[1780309905970,48.72,72652.52,0.0,-0.99897,0.0,0.1812]
[1780309906308,48.72,72652.52,0.0,-0.99897,0.0,0.1812]
[1780309906312,48.72,72652.66,0.0,-0.99897,0.0,0.18123]
[1780309906470,48.72,72652.66,0.0,-0.99897,0.0,0.18123]
[1780309911955,48.72,72653.58,0.0,-0.99897,0.0,0.18143]
[1780309912814,48.72,72653.56,0.0,-0.99897,0.0,0.18143]
[1780309912969,48.72,72653.56,0.0,-0.99897,0.0,0.18143]
[1780309918533,48.72,72653.26,0.0,-0.99897,0.0,0.18136]
[1780309920690,48.72,72651.57,0.0,-0.99897,0.0,0.18099]
[1780309920718,48.72,72651.57,0.0,-0.99897,0.0,0.18099]
[1780309921849,48.72,72651.47,0.0,-0.99897,0.0,0.18096]
[1780309921972,48.72,72651.47,0.0,-0.99897,0.0,0.18096]
[1780309922073,48.72,72651.2,0.0,-0.99897,0.0,0.1809]
[1780309926971,48.72,72651.04,0.0,-0.99897,0.0,0.18087]
[1780309930887,48.72,72652.21,0.0,-0.99897,0.0,0.18113]
[1780309930973,48.72,72652.21,0.0,-0.99897,0.0,0.18113]
[1780309931014,48.72,72652.21,0.0,-0.99897,0.0,0.18113]
[1780309931218,48.72,72652.21,0.0,-0.99897,0.0,0.18113]
[1780309931274,48.72,72651.09,0.0,-0.99897,0.0,0.18088]
[1780309936660,48.72,72629.9,0.0,-0.999,0.0,0.17625]
[1780309938320,48.72,72629.9,0.0,-0.999,0.0,0.17625]
[1780309938423,48.72,72628.3,0.0,-0.999,0.0,0.1759]
[1780309938468,48.72,72628.3,0.0,-0.999,0.0,0.1759]
[1780309938525,48.72,72628.3,0.0,-0.999,0.0,0.1759]
[1780309938719,48.72,72628.3,0.0,-0.999,0.0,0.1759]
[1780309938814,48.72,72627.98,0.0,-0.999,0.0,0.17583]
[1780309940688,48.72,72631.48,0.0,-0.999,0.0,0.17659]
[1780309945723,48.72,72631.03,0.0,-0.999,0.0,0.17649]
[1780309947743,48.72,72628.1,0.0,-0.999,0.0,0.17586]
[1780309948925,48.72,72628.1,0.0,-0.999,0.0,0.17586]
[1780309948975,48.72,72628.1,0.0,-0.999,0.0,0.17586]
[1780309949781,48.72,72602.89,0.0,-0.99903,0.0,0.1705]
[1780309950534,48.72,72602.89,0.0,-0.99903,0.0,0.1705]
[1780309950776,48.72,72588.59,0.0,-0.99905,0.0,0.16752]
[1780309951783,48.72,72585.07,0.0,-0.99906,0.0,0.16647]
[1780309953073,48.72,72585.07,0.0,-0.99906,0.0,0.16647]
[1780309953318,48.72,72585.07,0.0,-0.99906,0.0,0.16647]
[1780309953404,48.72,72584.74,0.0,-0.99906,0.0,0.1664]
[1780309954805,48.72,72589.83,0.0,-0.99905,0.0,0.16745]
[1780309959840,48.72,72589.29,0.0,-0.99905,0.0,0.16733]
[1780309962415,48.72,72588.81,0.0,-0.99905,0.0,0.16724]
[1780309962469,48.72,72588.81,0.0,-0.99905,0.0,0.16724]
[1780309967878,48.72,72588.45,0.0,-0.99905,0.0,0.16716]
[1780309969910,48.72,72585.6,0.0,-0.99906,0.0,0.16657]
[1780309970917,48.72,72583.44,0.0,-0.99906,0.0,0.16613]
[1780309972212,48.72,72583.44,0.0,-0.99906,0.0,0.16613]
[1780309972222,48.72,72583.44,0.0,-0.99906,0.0,0.16613]
[1780309972335,48.72,72583.44,0.0,-0.99906,0.0,0.16613]
[1780309972473,48.72,72583.44,0.0,-0.99906,0.0,0.16613]
[1780309972362,48.72,72578.47,0.0,-0.99907,0.0,0.16511]
[1780309977966,48.72,72578.57,0.0,-0.99907,0.0,0.16513]
[1780309979667,48.72,72578.61,0.0,-0.99907,0.0,0.16514]
[1780309979719,48.72,72578.61,0.0,-0.99907,0.0,0.16514]
[1780309985022,48.72,72579.17,0.0,-0.99907,0.0,0.16526]
[1780309987037,48.72,72581.77,0.0,-0.99906,0.0,0.16579]
[1780309988041,48.72,72581.77,0.0,-0.99906,0.0,0.16579]
[1780309988221,48.72,72581.77,0.0,-0.99906,0.0,0.16579]
[1780309988252,48.72,72581.77,0.0,-0.99906,0.0,0.16579]
[1780309988471,48.72,72581.77,0.0,-0.99906,0.0,0.16579]
[1780309988293,48.72,72581.54,0.0,-0.99906,0.0,0.16574]
[1780309993079,48.72,72579.31,0.0,-0.99907,0.0,0.16529]
[1780309998115,48.72,72579.46,0.0,-0.99907,0.0,0.16532]
[1780310003150,48.72,72579.22,0.0,-0.99907,0.0,0.16527]
[1780310005164,48.72,72575.24,0.0,-0.99907,0.0,0.16446]
[1780310006355,48.72,72575.24,0.0,-0.99907,0.0,0.16446]
[1780310006472,48.72,72575.24,0.0,-0.99907,0.0,0.16446]
[1780310006402,48.72,72572.49,0.0,-0.99907,0.0,0.1639]
[1780310012213,48.72,72573.43,0.0,-0.99908,0.0,0.16376]
[1780310013275,48.72,72573.43,0.0,-0.99908,0.0,0.16376]
[1780310013472,48.72,72573.43,0.0,-0.99908,0.0,0.16376]
[1780310013618,48.72,72573.42,0.0,-0.99908,0.0,0.16376]
[1780310013719,48.72,72573.42,0.0,-0.99908,0.0,0.16376]
[1780310014227,48.72,72573.45,0.0,-0.99908,0.0,0.16377]
[1780310019262,48.72,72575.12,0.0,-0.99907,0.0,0.16411]
[1780310021933,48.72,72574.93,0.0,-0.99907,0.0,0.16407]
[1780310021969,48.72,72574.93,0.0,-0.99907,0.0,0.16407]
[1780310027321,48.72,72572.7,0.0,-0.99908,0.0,0.16362]
[1780310032192,48.72,72571.99,0.0,-0.99908,0.0,0.16347]
[1780310032218,48.72,72571.99,0.0,-0.99908,0.0,0.16347]
[1780310032534,48.72,72571.99,0.0,-0.99908,0.0,0.16347]
[1780310032721,48.72,72571.18,0.0,-0.99908,0.0,0.16331]
[1780310032630,48.72,72571.18,0.0,-0.99908,0.0,0.16331]
[1780310035377,48.72,72566.13,0.0,-0.99908,0.0,0.16229]
[1780310036469,48.72,72566.13,0.0,-0.99908,0.0,0.16229]
[1780310036721,48.72,72565.18,0.0,-0.99909,0.0,0.1621]
[1780310037391,48.72,72567.8,0.0,-0.99908,0.0,0.16263]
[1780310040844,48.72,72565.77,0.0,-0.99908,0.0,0.16222]
[1780310040970,48.72,72565.77,0.0,-0.99908,0.0,0.16222]
[1780310041419,48.72,72564.39,0.0,-0.99909,0.0,0.16194]
[1780310044675,48.72,72563.06,0.0,-0.99909,0.0,0.16168]
[1780310044719,48.72,72563.06,0.0,-0.99909,0.0,0.16168]
[1780310048301,48.72,72561.62,0.0,-0.99909,0.0,0.16139]
[1780310048469,48.72,72561.62,0.0,-0.99909,0.0,0.16139]
[1780310048535,48.72,72561.3,0.0,-0.99909,0.0,0.16132]
[1780310051178,48.72,72561.76,0.0,-0.99909,0.0,0.16142]
[1780310051218,48.72,72561.76,0.0,-0.99909,0.0,0.16142]
[1780310052497,48.72,72564.3,0.0,-0.99909,0.0,0.16193]
[1780310055170,48.72,72565.26,0.0,-0.99909,0.0,0.16212]
[1780310055219,48.72,72565.26,0.0,-0.99909,0.0,0.16212]
[1780310055518,48.72,72566.34,0.0,-0.99908,0.0,0.16233]
[1780310057047,48.72,72566.63,0.0,-0.99908,0.0,0.16239]
[1780310057218,48.72,72566.63,0.0,-0.99908,0.0,0.16239]
[1780310061899,48.72,72567.11,0.0,-0.99908,0.0,0.16249]
[1780310061968,48.72,72567.11,0.0,-0.99908,0.0,0.16249]
[1780310062271,48.72,72567.11,0.0,-0.99908,0.0,0.16249]
[1780310062470,48.72,72567.11,0.0,-0.99908,0.0,0.16249]
[1780310062567,48.72,72564.28,0.0,-0.99909,0.0,0.16192]
[1780310065645,48.72,72564.45,0.0,-0.99909,0.0,0.16196]
[1780310065719,48.72,72564.45,0.0,-0.99909,0.0,0.16196]
[1780310068956,48.72,72563.83,0.0,-0.99909,0.0,0.16183]
[1780310068968,48.72,72563.83,0.0,-0.99909,0.0,0.16183]
[1780310069030,48.72,72561.48,0.0,-0.99909,0.0,0.16136]
[1780310072995,48.72,72561.05,0.0,-0.99909,0.0,0.16095]
[1780310073218,48.72,72561.05,0.0,-0.99909,0.0,0.16095]
[1780310076667,48.72,72556.55,0.0,-0.9991,0.0,0.16006]
[1780310078297,48.72,72556.55,0.0,-0.9991,0.0,0.16006]
[1780310078468,48.72,72556.55,0.0,-0.9991,0.0,0.16006]
[1780310078515,48.72,72549.63,0.0,-0.99911,0.0,0.15869]
[1780310079039,48.72,72549.63,0.0,-0.99911,0.0,0.15869]
[1780310079219,48.72,72549.63,0.0,-0.99911,0.0,0.15869]
[1780310079246,48.72,72548.48,0.0,-0.99911,0.0,0.15846]
[1780310084721,48.72,72546.8,0.0,-0.99911,0.0,0.15813]
[1780310089755,48.72,72547.34,0.0,-0.99911,0.0,0.15824]
[1780310094791,48.72,72549.38,0.0,-0.99911,0.0,0.15864]
[1780310096952,48.72,72549.32,0.0,-0.99911,0.0,0.15863]
[1780310096970,48.72,72549.32,0.0,-0.99911,0.0,0.15863]
[1780310099120,48.72,72548.55,0.0,-0.99911,0.0,0.15848]
[1780310099220,48.72,72548.55,0.0,-0.99911,0.0,0.15848]
[1780310099277,48.72,72556.23,0.0,-0.9991,0.0,0.16]
[1780310099850,48.72,72556.23,0.0,-0.9991,0.0,0.16]
[1780310099972,48.72,72556.23,0.0,-0.9991,0.0,0.16]
[1780310100063,48.72,72558.75,0.0,-0.9991,0.0,0.1605]
[1780310102602,48.72,72558.8,0.0,-0.99909,0.0,0.16051]
[1780310101842,48.72,72564.39,0.0,-0.99909,0.0,0.16162]
[1780310102722,48.72,72564.39,0.0,-0.99909,0.0,0.16162]
[1780310103870,48.72,72568.79,0.0,-0.99908,0.0,0.1625]
[1780310104877,48.72,72572.4,0.0,-0.99908,0.0,0.16323]
[1780310105655,48.72,72572.4,0.0,-0.99908,0.0,0.16323]
[1780310105721,48.72,72572.4,0.0,-0.99908,0.0,0.16323]
[1780310105886,48.72,72573.3,0.0,-0.99908,0.0,0.16341]
[1780310106888,48.72,72573.3,0.0,-0.99908,0.0,0.16341]
[1780310106969,48.72,72573.3,0.0,-0.99908,0.0,0.16341]
[1780310107898,48.72,72581.71,0.0,-0.99907,0.0,0.16512]
[1780310109755,48.72,72582.24,0.0,-0.99907,0.0,0.16523]
[1780310109969,48.72,72582.24,0.0,-0.99907,0.0,0.16523]
[1780310110010,48.72,72583.06,0.0,-0.99907,0.0,0.1654]
[1780310112258,48.72,72582.97,0.0,-0.99907,0.0,0.16538]
[1780310112468,48.72,72582.97,0.0,-0.99907,0.0,0.16538]
[1780310112567,48.72,72586.52,0.0,-0.99906,0.0,0.16611]
[1780310120989,48.72,72585.79,0.0,-0.99906,0.0,0.16596]
[1780310126383,48.72,72584.7,0.0,-0.99906,0.0,0.16573]
[1780310127471,48.72,72584.41,0.0,-0.99906,0.0,0.16567]
[1780310128760,48.72,72585.06,0.0,-0.99906,0.0,0.16581]
[1780310128971,48.72,72585.06,0.0,-0.99906,0.0,0.16581]
[1780310129045,48.72,72584.95,0.0,-0.99906,0.0,0.16578]
[1780310133574,48.72,72585.21,0.0,-0.99906,0.0,0.16551]
[1780310133720,48.72,72584.66,0.0,-0.99907,0.0,0.1654]
[1780310139115,48.72,72584.01,0.0,-0.99907,0.0,0.16526]
[1780310139708,48.72,72584.01,0.0,-0.99907,0.0,0.16526]
[1780310140718,48.72,72584.43,0.0,-0.99907,0.0,0.16535]
[1780310143144,48.72,72580.33,0.0,-0.99907,0.0,0.16451]
[1780310143938,48.72,72580.33,0.0,-0.99907,0.0,0.16451]
[1780310143968,48.72,72580.33,0.0,-0.99907,0.0,0.16451]
[1780310144151,48.72,72579.25,0.0,-0.99907,0.0,0.1643]
[1780310147172,48.72,72582.35,0.0,-0.99907,0.0,0.16493]
[1780310148921,48.72,72583.0,0.0,-0.99907,0.0,0.16506]
[1780310148973,48.72,72583.0,0.0,-0.99907,0.0,0.16506]
[1780310149186,48.72,72586.77,0.0,-0.99906,0.0,0.16583]
[1780310154221,48.72,72588.38,0.0,-0.99906,0.0,0.16616]
[1780310155229,48.72,72586.23,0.0,-0.99906,0.0,0.16572]
[1780310156236,48.72,72581.95,0.0,-0.99907,0.0,0.16484]
[1780310161270,48.72,72581.37,0.0,-0.99907,0.0,0.16473]
[1780310162278,48.72,72578.37,0.0,-0.99907,0.0,0.16412]
[1780310164292,48.72,72572.25,0.0,-0.99908,0.0,0.16288]
[1780310165318,48.72,72572.25,0.0,-0.99908,0.0,0.16288]
[1780310165412,48.72,72569.11,0.0,-0.99908,0.0,0.16225]
[1780310166306,48.72,72564.0,0.0,-0.99909,0.0,0.16122]
[1780310169631,48.72,72563.59,0.0,-0.99909,0.0,0.16114]
[1780310169719,48.72,72563.41,0.0,-0.99909,0.0,0.16111]
[1780310170334,48.72,72562.94,0.0,-0.99909,0.0,0.16101]
[1780310174362,48.72,72560.92,0.0,-0.99909,0.0,0.16061]
[1780310177383,48.72,72564.59,0.0,-0.99909,0.0,0.16134]
[1780310179474,48.72,72564.53,0.0,-0.99909,0.0,0.16133]
[1780310180404,48.72,72559.59,0.0,-0.9991,0.0,0.16034]
[1780310181078,48.72,72559.59,0.0,-0.9991,0.0,0.16034]
[1780310181219,48.72,72559.59,0.0,-0.9991,0.0,0.16034]
[1780310181411,48.72,72558.11,0.0,-0.9991,0.0,0.16005]
[1780310185845,48.72,72558.96,0.0,-0.9991,0.0,0.16022]
[1780310185971,48.72,72558.96,0.0,-0.9991,0.0,0.16022]
[1780310191481,48.72,72558.88,0.0,-0.9991,0.0,0.15988]
[1780310192383,48.72,72558.88,0.0,-0.9991,0.0,0.15988]
[1780310192468,48.72,72558.88,0.0,-0.9991,0.0,0.15988]
[1780310192555,48.72,72558.88,0.0,-0.9991,0.0,0.15988]
[1780310192611,48.72,72558.37,0.0,-0.9991,0.0,0.15978]
[1780310192719,48.72,72558.37,0.0,-0.9991,0.0,0.15978]
[1780310198530,48.72,72557.12,0.0,-0.9991,0.0,0.15954]
[1780310199995,48.72,72557.26,0.0,-0.9991,0.0,0.15956]
[1780310205579,48.72,72556.62,0.0,-0.9991,0.0,0.15944]
[1780310205850,48.72,72556.62,0.0,-0.9991,0.0,0.15944]
[1780310205971,48.72,72556.62,0.0,-0.9991,0.0,0.15944]
[1780310206273,48.72,72556.62,0.0,-0.9991,0.0,0.15944]
[1780310206468,48.72,72556.62,0.0,-0.9991,0.0,0.15944]
[1780310206586,48.72,72556.56,0.0,-0.9991,0.0,0.15942]
[1780310209611,48.72,72564.68,0.0,-0.99909,0.0,0.16104]
[1780310210287,48.72,72564.68,0.0,-0.99909,0.0,0.16104]
[1780310210468,48.72,72564.68,0.0,-0.99909,0.0,0.16104]
[1780310210675,48.72,72564.68,0.0,-0.99909,0.0,0.16104]
[1780310210719,48.72,72564.68,0.0,-0.99909,0.0,0.16104]
[1780310210618,48.72,72564.89,0.0,-0.99909,0.0,0.16108]
[1780310215653,48.72,72566.75,0.0,-0.99909,0.0,0.16145]
[1780310218161,48.72,72566.43,0.0,-0.99909,0.0,0.16139]
[1780310218218,48.72,72566.43,0.0,-0.99909,0.0,0.16139]
[1780310218475,48.72,72566.43,0.0,-0.99909,0.0,0.16139]
[1780310218720,48.72,72566.43,0.0,-0.99909,0.0,0.16139]
[1780310218674,48.72,72567.77,0.0,-0.99909,0.0,0.16166]
[1780310221695,48.72,72565.74,0.0,-0.99909,0.0,0.16125]
[1780310222022,48.72,72565.74,0.0,-0.99909,0.0,0.16125]
[1780310222219,48.72,72565.74,0.0,-0.99909,0.0,0.16125]
[1780310222702,48.72,72568.02,0.0,-0.99909,0.0,0.16171]
[1780310224037,48.72,72567.33,0.0,-0.99909,0.0,0.16157]
[1780310224218,48.72,72567.33,0.0,-0.99909,0.0,0.16157]
[1780310224717,48.72,72567.57,0.0,-0.99909,0.0,0.16162]
[1780310226821,48.72,72566.84,0.0,-0.99909,0.0,0.16147]
[1780310229909,48.72,72568.47,0.0,-0.99909,0.0,0.1618]
[1780310229971,48.72,72568.47,0.0,-0.99909,0.0,0.1618]
[1780310230008,48.72,72570.35,0.0,-0.99908,0.0,0.16217]
[1780310231765,48.72,72567.24,0.0,-0.99909,0.0,0.16155]
[1780310234786,48.72,72564.77,0.0,-0.99909,0.0,0.16106]
[1780310237667,48.72,72565.32,0.0,-0.99909,0.0,0.16117]
[1780310237718,48.72,72565.32,0.0,-0.99909,0.0,0.16117]
[1780310237683,48.72,72564.97,0.0,-0.99909,0.0,0.1611]
[1780310238131,48.72,72564.97,0.0,-0.99909,0.0,0.1611]
[1780310238218,48.72,72564.97,0.0,-0.99909,0.0,0.1611]
[1780310238232,48.72,72562.18,0.0,-0.99909,0.0,0.16054]
[1780310240510,48.72,72560.12,0.0,-0.9991,0.0,0.16013]
[1780310243109,48.72,72559.01,0.0,-0.9991,0.0,0.15991]
[1780310243218,48.72,72559.01,0.0,-0.9991,0.0,0.15991]
[1780310243657,48.72,72559.01,0.0,-0.9991,0.0,0.15991]
[1780310243720,48.72,72559.01,0.0,-0.9991,0.0,0.15991]
[1780310243693,48.72,72558.85,0.0,-0.9991,0.0,0.15988]
[1780310244857,48.72,72553.57,0.0,-0.9991,0.0,0.15883]
[1780310247092,48.72,72553.27,0.0,-0.99911,0.0,0.15878]
[1780310247219,48.72,72553.27,0.0,-0.99911,0.0,0.15878]
[1780310248501,48.72,72552.82,0.0,-0.99911,0.0,0.15869]
[1780310248718,48.72,72552.82,0.0,-0.99911,0.0,0.15869]
[1780310248601,48.72,72552.14,0.0,-0.99911,0.0,0.15855]
[1780310248885,48.72,72552.02,0.0,-0.99911,0.0,0.15853]
[1780310249892,48.72,72550.22,0.0,-0.99911,0.0,0.15818]
[1780310251930,48.72,72549.5,0.0,-0.99911,0.0,0.15803]
[1780310252476,48.72,72549.5,0.0,-0.99911,0.0,0.15803]
[1780310252719,48.72,72549.5,0.0,-0.99911,0.0,0.15803]
[1780310255934,48.72,72545.5,0.0,-0.99912,0.0,0.15694]
[1780310260971,48.72,72544.58,0.0,-0.99912,0.0,0.15676]
[1780310262495,48.72,72544.58,0.0,-0.99912,0.0,0.15676]
[1780310262718,48.72,72544.58,0.0,-0.99912,0.0,0.15676]
[1780310262751,48.72,72548.15,0.0,-0.99911,0.0,0.15745]
[1780310263035,48.72,72548.15,0.0,-0.99911,0.0,0.15745]
[1780310263226,48.72,72548.15,0.0,-0.99911,0.0,0.15745]
[1780310263285,48.72,72545.15,0.0,-0.99912,0.0,0.15687]
[1780310269028,48.72,72545.24,0.0,-0.99912,0.0,0.15689]
[1780310271048,48.72,72545.13,0.0,-0.99912,0.0,0.15686]
[1780310271219,48.72,72545.13,0.0,-0.99912,0.0,0.15686]
[1780310271592,48.72,72545.13,0.0,-0.99912,0.0,0.15686]
[1780310271719,48.72,72545.13,0.0,-0.99912,0.0,0.15686]
[1780310271745,48.72,72544.89,0.0,-0.99912,0.0,0.15682]
[1780310276994,48.72,72544.9,0.0,-0.99912,0.0,0.15682]
[1780310279502,48.72,72544.45,0.0,-0.99912,0.0,0.15673]
[1780310279722,48.72,72544.45,0.0,-0.99912,0.0,0.15673]
[1780310279506,48.72,72543.08,0.0,-0.99912,0.0,0.15646]
[1780310280310,48.72,72543.08,0.0,-0.99912,0.0,0.15646]
[1780310280469,48.72,72543.08,0.0,-0.99912,0.0,0.15646]
[1780310280564,48.72,72543.12,0.0,-0.99912,0.0,0.15647]
[1780310286147,48.72,72544.08,0.0,-0.99912,0.0,0.15666]
[1780310287811,48.72,72544.33,0.0,-0.99912,0.0,0.15671]
[1780310287973,48.72,72544.33,0.0,-0.99912,0.0,0.15671]
[1780310288325,48.72,72544.33,0.0,-0.99912,0.0,0.15671]
[1780310288473,48.72,72544.33,0.0,-0.99912,0.0,0.15671]
[1780310288550,48.72,72544.66,0.0,-0.99912,0.0,0.15677]
[1780310293769,48.72,72543.97,0.0,-0.99912,0.0,0.15664]
[1780310293770,48.72,72544.5,0.0,-0.99912,0.0,0.15674]
[1780310293970,48.72,72544.5,0.0,-0.99912,0.0,0.15674]
[1780310294335,48.72,72544.5,0.0,-0.99912,0.0,0.15674]
[1780310294470,48.72,72544.5,0.0,-0.99912,0.0,0.15674]
[1780310294570,48.72,72544.62,0.0,-0.99912,0.0,0.15676]
[1780310296222,48.72,72543.04,0.0,-0.99912,0.0,0.15646]
[1780310300250,48.72,72541.29,0.0,-0.99912,0.0,0.15612]
[1780310301541,48.72,72541.29,0.0,-0.99912,0.0,0.15612]
[1780310301719,48.72,72541.29,0.0,-0.99912,0.0,0.15612]
[1780310306239,48.72,72542.15,0.0,-0.99912,0.0,0.15628]
[1780310306472,48.72,72542.15,0.0,-0.99912,0.0,0.15628]
[1780310306498,48.72,72542.23,0.0,-0.99912,0.0,0.1563]
[1780310306891,48.72,72542.23,0.0,-0.99912,0.0,0.1563]
[1780310306977,48.72,72542.23,0.0,-0.99912,0.0,0.1563]
[1780310309711,48.72,72540.96,0.0,-0.99912,0.0,0.15605]
[1780310309747,48.72,72521.6,0.0,-0.99914,0.0,0.15233]
[1780310310323,48.72,72517.76,0.0,-0.99915,0.0,0.15161]
[1780310311330,48.72,72519.36,0.0,-0.99915,0.0,0.1516]
[1780310312661,48.72,72519.36,0.0,-0.99915,0.0,0.1516]
[1780310312760,48.72,72519.81,0.0,-0.99915,0.0,0.15169]
[1780310313344,48.72,72521.55,0.0,-0.99915,0.0,0.15202]
[1780310314351,48.72,72533.86,0.0,-0.99913,0.0,0.15437]
[1780310315357,48.72,72528.6,0.0,-0.99914,0.0,0.15336]
[1780310316365,48.72,72525.61,0.0,-0.99914,0.0,0.15279]
[1780310317498,48.72,72525.61,0.0,-0.99914,0.0,0.15279]
[1780310317719,48.72,72525.61,0.0,-0.99914,0.0,0.15279]
[1780310319385,48.72,72528.46,0.0,-0.99914,0.0,0.15333]
[1780310320393,48.72,72529.85,0.0,-0.99914,0.0,0.1536]
[1780310322110,48.72,72529.37,0.0,-0.99914,0.0,0.15351]
[1780310322218,48.72,72529.37,0.0,-0.99914,0.0,0.15351]
[1780310322546,48.72,72528.6,0.0,-0.99914,0.0,0.15336]
[1780310323659,48.72,72528.6,0.0,-0.99914,0.0,0.15336]
[1780310323719,48.72,72528.6,0.0,-0.99914,0.0,0.15336]
[1780310329456,48.72,72526.79,0.0,-0.99914,0.0,0.15302]
[1780310332477,48.72,72528.51,0.0,-0.99914,0.0,0.15334]
[1780310334719,48.72,72529.13,0.0,-0.99914,0.0,0.15346]
[1780310334790,48.72,72529.13,0.0,-0.99914,0.0,0.15346]
[1780310334784,48.72,72529.17,0.0,-0.99914,0.0,0.15347]
[1780310334971,48.72,72529.17,0.0,-0.99914,0.0,0.15347]
[1780310336505,48.72,72531.92,0.0,-0.99913,0.0,0.154]
[1780310338519,48.72,72534.31,0.0,-0.99913,0.0,0.15446]
[1780310339305,48.72,72534.31,0.0,-0.99913,0.0,0.15446]
[1780310339470,48.72,72534.31,0.0,-0.99913,0.0,0.15446]
[1780310339687,48.72,72534.31,0.0,-0.99913,0.0,0.15446]
[1780310339718,48.72,72534.31,0.0,-0.99913,0.0,0.15446]
[1780310339819,48.72,72535.14,0.0,-0.99913,0.0,0.15462]
[1780310344396,48.72,72535.18,0.0,-0.99913,0.0,0.15462]
[1780310349597,48.72,72534.3,0.0,-0.99913,0.0,0.15445]
[1780310350307,48.72,72534.3,0.0,-0.99913,0.0,0.15445]
[1780310350470,48.72,72534.3,0.0,-0.99913,0.0,0.15445]
[1780310351397,48.72,72533.03,0.0,-0.99913,0.0,0.15421]
[1780310351469,48.72,72533.03,0.0,-0.99913,0.0,0.15421]
[1780310351611,48.72,72532.89,0.0,-0.99913,0.0,0.15418]
[1780310356646,48.72,72534.19,0.0,-0.99913,0.0,0.15443]
[1780310359849,48.72,72534.06,0.0,-0.99913,0.0,0.15441]
[1780310359971,48.72,72534.24,0.0,-0.99913,0.0,0.15444]
[1780310362898,48.72,72534.17,0.0,-0.99913,0.0,0.15443]
[1780310362969,48.72,72535.4,0.0,-0.99913,0.0,0.15467]
[1780310363696,48.72,72536.92,0.0,-0.99913,0.0,0.15496]
[1780310365710,48.72,72547.17,0.0,-0.99912,0.0,0.15695]
[1780310366234,48.72,72547.17,0.0,-0.99912,0.0,0.15695]
[1780310366469,48.72,72547.17,0.0,-0.99912,0.0,0.15695]
[1780310366717,48.72,72547.16,0.0,-0.99912,0.0,0.15695]
[1780310367724,48.72,72552.02,0.0,-0.99911,0.0,0.1579]
[1780310368731,48.72,72556.46,0.0,-0.9991,0.0,0.15877]
[1780310369738,48.72,72559.71,0.0,-0.9991,0.0,0.15941]
[1780310370672,48.72,72559.71,0.0,-0.9991,0.0,0.15941]
[1780310370723,48.72,72559.71,0.0,-0.9991,0.0,0.15941]
[1780310371481,48.72,72561.85,0.0,-0.9991,0.0,0.15984]
[1780310371718,48.72,72561.85,0.0,-0.9991,0.0,0.15984]
[1780310371751,48.72,72561.79,0.0,-0.9991,0.0,0.15951]
[1780310376787,48.72,72563.04,0.0,-0.9991,0.0,0.15975]
[1780310378096,48.72,72562.64,0.0,-0.9991,0.0,0.15967]
[1780310378219,48.72,72562.64,0.0,-0.9991,0.0,0.15967]
[1780310380814,48.72,72558.89,0.0,-0.9991,0.0,0.15893]
[1780310382829,48.72,72556.09,0.0,-0.99911,0.0,0.15838]
[1780310385850,48.72,72558.79,0.0,-0.9991,0.0,0.15891]
[1780310386589,48.72,72558.79,0.0,-0.9991,0.0,0.15891]
[1780310386719,48.72,72558.79,0.0,-0.9991,0.0,0.15891]
[1780310387516,48.72,72559.68,0.0,-0.9991,0.0,0.15909]
[1780310387720,48.72,72559.68,0.0,-0.9991,0.0,0.15909]
[1780310387864,48.72,72559.72,0.0,-0.9991,0.0,0.1591]
[1780310391892,48.72,72562.18,0.0,-0.9991,0.0,0.15958]
[1780310396926,48.72,72563.2,0.0,-0.9991,0.0,0.15979]
[1780310398661,48.72,72562.95,0.0,-0.9991,0.0,0.15974]
[1780310398720,48.72,72562.95,0.0,-0.9991,0.0,0.15974]
[1780310399588,48.72,72562.95,0.0,-0.9991,0.0,0.15974]
[1780310399719,48.72,72562.95,0.0,-0.9991,0.0,0.15974]
[1780310399758,48.72,72563.34,0.0,-0.9991,0.0,0.15981]
[1780310402971,48.72,72565.46,0.0,-0.9991,0.0,0.16023]
[1780310403218,48.72,72565.46,0.0,-0.9991,0.0,0.16023]
[1780310403320,48.72,72569.22,0.0,-0.99909,0.0,0.16098]
[1780310405868,48.72,72568.88,0.0,-0.99909,0.0,0.16092]
[1780310405925,48.72,72573.64,0.0,-0.99909,0.0,0.16187]
[1780310405970,48.72,72573.64,0.0,-0.99909,0.0,0.16187]
[1780310405990,48.72,72579.33,0.0,-0.99908,0.0,0.16301]
[1780310407423,48.72,72579.33,0.0,-0.99908,0.0,0.16301]
[1780310407468,48.72,72579.33,0.0,-0.99908,0.0,0.16301]
[1780310407522,48.72,72581.5,0.0,-0.99908,0.0,0.16345]
[1780310413047,48.72,72581.94,0.0,-0.99908,0.0,0.16354]
[1780310418082,48.72,72570.23,0.0,-0.99909,0.0,0.16118]
[1780310419677,48.72,72570.23,0.0,-0.99909,0.0,0.16118]
[1780310419721,48.72,72570.23,0.0,-0.99909,0.0,0.16118]
[1780310419726,48.72,72569.38,0.0,-0.99909,0.0,0.16101]
[1780310420691,48.72,72569.38,0.0,-0.99909,0.0,0.16101]
[1780310420724,48.72,72569.38,0.0,-0.99909,0.0,0.16101]
[1780310420825,48.72,72568.59,0.0,-0.99909,0.0,0.16086]
[1780310424701,48.72,72568.06,0.0,-0.99909,0.0,0.16075]
[1780310424722,48.72,72568.06,0.0,-0.99909,0.0,0.16075]
[1780310425131,48.72,72562.61,0.0,-0.9991,0.0,0.15967]
[1780310427584,48.72,72562.54,0.0,-0.9991,0.0,0.15965]
[1780310427721,48.72,72562.54,0.0,-0.9991,0.0,0.15965]
[1780310427819,48.72,72562.09,0.0,-0.9991,0.0,0.15957]
[1780310430664,48.72,72561.8,0.0,-0.9991,0.0,0.15951]
[1780310430718,48.72,72561.8,0.0,-0.9991,0.0,0.15951]
[1780310435201,48.72,72567.92,0.0,-0.99909,0.0,0.1604]
[1780310436511,48.72,72567.92,0.0,-0.99909,0.0,0.1604]
[1780310436720,48.72,72567.92,0.0,-0.99909,0.0,0.1604]
[1780310436821,48.72,72570.22,0.0,-0.99909,0.0,0.16086]
[1780310437511,48.72,72570.22,0.0,-0.99909,0.0,0.16086]
[1780310437718,48.72,72570.22,0.0,-0.99909,0.0,0.16086]
[1780310437819,48.72,72571.05,0.0,-0.99909,0.0,0.16103]
[1780310439229,48.72,72573.76,0.0,-0.99909,0.0,0.16157]
[1780310440696,48.72,72573.76,0.0,-0.99909,0.0,0.16157]
[1780310440719,48.72,72573.76,0.0,-0.99909,0.0,0.16157]
[1780310440735,48.72,72578.35,0.0,-0.99908,0.0,0.16249]
[1780310441243,48.72,72582.15,0.0,-0.99908,0.0,0.16326]
[1780310442198,48.72,72582.15,0.0,-0.99908,0.0,0.16326]
[1780310442220,48.72,72582.15,0.0,-0.99908,0.0,0.16326]
[1780310442249,48.72,72586.17,0.0,-0.99907,0.0,0.16407]
[1780310444264,48.72,72586.7,0.0,-0.99907,0.0,0.16418]
[1780310449299,48.72,72586.9,0.0,-0.99907,0.0,0.16422]
[1780310451565,48.72,72586.13,0.0,-0.99907,0.0,0.16406]
[1780310451718,48.72,72586.13,0.0,-0.99907,0.0,0.16406]
[1780310452320,48.72,72579.67,0.0,-0.99908,0.0,0.16276]
[1780310453327,48.72,72576.5,0.0,-0.99908,0.0,0.16212]
[1780310454858,48.72,72576.5,0.0,-0.99908,0.0,0.16212]
[1780310454969,48.72,72576.5,0.0,-0.99908,0.0,0.16212]
[1780310454959,48.72,72577.84,0.0,-0.99908,0.0,0.16239]
[1780310456011,48.72,72578.41,0.0,-0.99908,0.0,0.1625]
[1780310456220,48.72,72578.41,0.0,-0.99908,0.0,0.1625]
[1780310456359,48.72,72577.84,0.0,-0.99908,0.0,0.16239]
[1780310459900,48.72,72578.53,0.0,-0.99908,0.0,0.16253]
[1780310459969,48.72,72578.53,0.0,-0.99908,0.0,0.16253]
[1780310465950,48.72,72578.49,0.0,-0.99908,0.0,0.16252]
[1780310467216,48.72,72578.91,0.0,-0.99908,0.0,0.1626]
[1780310467469,48.72,72578.91,0.0,-0.99908,0.0,0.1626]
[1780310467534,48.72,72578.91,0.0,-0.99908,0.0,0.1626]
[1780310467719,48.72,72578.91,0.0,-0.99908,0.0,0.1626]
[1780310467744,48.72,72579.05,0.0,-0.99908,0.0,0.16263]
[1780310469878,48.72,72577.96,0.0,-0.99908,0.0,0.16241]
[1780310469974,48.72,72577.96,0.0,-0.99908,0.0,0.16241]
[1780310469939,48.72,72587.37,0.0,-0.99907,0.0,0.16432]
[1780310471463,48.72,72588.56,0.0,-0.99907,0.0,0.16456]
[1780310475340,48.72,72587.79,0.0,-0.99907,0.0,0.1644]
[1780310475471,48.72,72587.79,0.0,-0.99907,0.0,0.1644]
[1780310475495,48.72,72588.47,0.0,-0.99907,0.0,0.16454]
[1780310476072,48.72,72588.47,0.0,-0.99907,0.0,0.16454]
[1780310476221,48.72,72588.47,0.0,-0.99907,0.0,0.16454]
[1780310481613,48.72,72589.83,0.0,-0.99907,0.0,0.16482]
[1780310481719,48.72,72589.83,0.0,-0.99907,0.0,0.16482]
[1780310481956,48.72,72589.83,0.0,-0.99907,0.0,0.16482]
[1780310481975,48.72,72589.83,0.0,-0.99907,0.0,0.16482]
[1780310481998,48.72,72590.31,0.0,-0.99907,0.0,0.16491]
[1780310484965,48.72,72593.21,0.0,-0.99906,0.0,0.16551]
[1780310486925,48.72,72592.97,0.0,-0.99906,0.0,0.16546]
[1780310486969,48.72,72592.97,0.0,-0.99906,0.0,0.16546]
[1780310490613,48.72,72595.9,0.0,-0.99906,0.0,0.16606]
[1780310491620,48.72,72600.62,0.0,-0.99906,0.0,0.1667]
[1780310492272,48.72,72600.62,0.0,-0.99906,0.0,0.1667]
[1780310492468,48.72,72600.62,0.0,-0.99906,0.0,0.1667]
[1780310493360,48.72,72600.91,0.0,-0.99906,0.0,0.16676]
[1780310493469,48.72,72600.91,0.0,-0.99906,0.0,0.16676]
[1780310493634,48.72,72604.01,0.0,-0.99905,0.0,0.1674]
[1780310496655,48.72,72607.28,0.0,-0.99905,0.0,0.16808]
[1780310498736,48.72,72606.94,0.0,-0.99905,0.0,0.16801]
[1780310498973,48.72,72606.94,0.0,-0.99905,0.0,0.16801]
[1780310498820,48.72,72609.97,0.0,-0.99904,0.0,0.16863]
[1780310499767,48.72,72609.97,0.0,-0.99904,0.0,0.16863]
[1780310499969,48.72,72609.97,0.0,-0.99904,0.0,0.16863]
[1780310500029,48.72,72610.71,0.0,-0.99904,0.0,0.16879]
[1780310505717,48.72,72608.24,0.0,-0.99905,0.0,0.16828]
[1780310508739,48.72,72612.3,0.0,-0.99904,0.0,0.16912]
[1780310509899,48.72,72612.3,0.0,-0.99904,0.0,0.16912]
[1780310509971,48.72,72612.3,0.0,-0.99904,0.0,0.16912]
[1780310509921,48.72,72612.67,0.0,-0.99904,0.0,0.1692]
[1780310511179,48.72,72612.5,0.0,-0.99904,0.0,0.16916]
[1780310511218,48.72,72612.5,0.0,-0.99904,0.0,0.16916]
[1780310513774,48.72,72615.6,0.0,-0.99904,0.0,0.16981]
[1780310516056,48.72,72615.9,0.0,-0.99904,0.0,0.16987]
[1780310516218,48.72,72617.68,0.0,-0.99903,0.0,0.17025]
[1780310516795,48.72,72620.36,0.0,-0.99903,0.0,0.17081]
[1780310520617,48.72,72622.44,0.0,-0.99903,0.0,0.17125]
[1780310521403,48.72,72623.75,0.0,-0.99903,0.0,0.17152]
[1780310521469,48.72,72623.75,0.0,-0.99903,0.0,0.17152]
[1780310521830,48.72,72624.91,0.0,-0.99903,0.0,0.17177]
[1780310522720,48.72,72624.91,0.0,-0.99903,0.0,0.17177]
[1780310522837,48.72,72622.51,0.0,-0.99903,0.0,0.17126]
[1780310527872,48.72,72620.18,0.0,-0.99903,0.0,0.17077]
[1780310531556,48.72,72619.96,0.0,-0.99903,0.0,0.17072]
[1780310531719,48.72,72619.96,0.0,-0.99903,0.0,0.17072]
[1780310531900,48.72,72619.92,0.0,-0.99903,0.0,0.17072]
[1780310534746,48.72,72619.36,0.0,-0.99903,0.0,0.1706]
[1780310534970,48.72,72619.36,0.0,-0.99903,0.0,0.1706]
[1780310537942,48.72,72611.76,0.0,-0.99904,0.0,0.16901]
[1780310538199,48.72,72611.76,0.0,-0.99904,0.0,0.16901]
[1780310538219,48.72,72611.76,0.0,-0.99904,0.0,0.16901]
[1780310538540,48.72,72611.76,0.0,-0.99904,0.0,0.16901]
[1780310538722,48.72,72611.76,0.0,-0.99904,0.0,0.16901]
[1780310538949,48.72,72610.52,0.0,-0.99904,0.0,0.16875]
[1780310543984,48.72,72609.65,0.0,-0.99904,0.0,0.16857]
[1780310544290,48.72,72609.65,0.0,-0.99904,0.0,0.16857]
[1780310544468,48.72,72609.65,0.0,-0.99904,0.0,0.16857]
[1780310544565,48.72,72609.65,0.0,-0.99904,0.0,0.16857]
[1780310544720,48.72,72609.65,0.0,-0.99904,0.0,0.16857]
[1780310544991,48.72,72609.45,0.0,-0.99905,0.0,0.16853]
[1780310550026,48.72,72611.4,0.0,-0.99904,0.0,0.16893]
[1780310551224,48.72,72611.57,0.0,-0.99904,0.0,0.16863]
[1780310551468,48.72,72611.57,0.0,-0.99904,0.0,0.16863]
[1780310551519,48.72,72611.57,0.0,-0.99904,0.0,0.16863]
[1780310551719,48.72,72611.57,0.0,-0.99904,0.0,0.16863]
[1780310552040,48.72,72612.09,0.0,-0.99904,0.0,0.16874]
[1780310555831,48.72,72612.23,0.0,-0.99904,0.0,0.16877]
[1780310555929,48.72,72612.23,0.0,-0.99904,0.0,0.16877]
[1780310555972,48.72,72612.23,0.0,-0.99904,0.0,0.16877]
[1780310556068,48.72,72616.23,0.0,-0.99904,0.0,0.16961]
[1780310560311,48.72,72617.05,0.0,-0.99904,0.0,0.16978]
[1780310560360,48.72,72617.05,0.0,-0.99904,0.0,0.16978]
[1780310560469,48.72,72617.05,0.0,-0.99904,0.0,0.16978]
[1780310561103,48.72,72617.46,0.0,-0.99904,0.0,0.16986]
[1780310565954,48.72,72617.73,0.0,-0.99904,0.0,0.16992]
[1780310565971,48.72,72617.73,0.0,-0.99904,0.0,0.16992]
[1780310566007,48.72,72617.73,0.0,-0.99904,0.0,0.16992]
[1780310566053,48.72,72618.06,0.0,-0.99904,0.0,0.16999]
[1780310566219,48.72,72618.06,0.0,-0.99904,0.0,0.16999]
[1780310566320,48.72,72622.4,0.0,-0.99903,0.0,0.1709]
[1780310569250,48.72,72623.52,0.0,-0.99903,0.0,0.17114]
[1780310569304,48.72,72623.52,0.0,-0.99903,0.0,0.17114]
[1780310569470,48.72,72623.52,0.0,-0.99903,0.0,0.17114]
[1780310570079,48.72,72622.78,0.0,-0.99903,0.0,0.17098]
[1780310571173,48.72,72620.51,0.0,-0.99903,0.0,0.1705]
[1780310575855,48.72,72620.29,0.0,-0.99903,0.0,0.17046]
[1780310575957,48.72,72620.29,0.0,-0.99903,0.0,0.17046]
[1780310575971,48.72,72620.29,0.0,-0.99903,0.0,0.17046]
[1780310576055,48.72,72620.15,0.0,-0.99903,0.0,0.17043]
[1780310581739,48.72,72620.13,0.0,-0.99903,0.0,0.17042]
[1780310581969,48.72,72620.13,0.0,-0.99903,0.0,0.17042]
[1780310582140,48.72,72616.06,0.0,-0.99904,0.0,0.16957]
[1780310582220,48.72,72616.06,0.0,-0.99904,0.0,0.16957]
[1780310582250,48.72,72613.13,0.0,-0.99904,0.0,0.16896]
[1780310583257,48.72,72606.65,0.0,-0.99905,0.0,0.16761]
[1780310584264,48.72,72606.2,0.0,-0.99905,0.0,0.16752]
[1780310586192,48.72,72606.44,0.0,-0.99905,0.0,0.16757]
[1780310591313,48.72,72605.96,0.0,-0.99905,0.0,0.16747]
[1780310593960,48.72,72605.81,0.0,-0.99905,0.0,0.16744]
[1780310593970,48.72,72605.81,0.0,-0.99905,0.0,0.16744]
[1780310593995,48.72,72614.08,0.0,-0.99904,0.0,0.16916]
[1780310594173,48.72,72614.08,0.0,-0.99904,0.0,0.16916]
[1780310594220,48.72,72614.08,0.0,-0.99904,0.0,0.16916]
[1780310599369,48.72,72608.35,0.0,-0.99905,0.0,0.16797]
[1780310600577,48.72,72608.35,0.0,-0.99905,0.0,0.16797]
[1780310600721,48.72,72608.35,0.0,-0.99905,0.0,0.16797]
[1780310600750,48.72,72608.35,0.0,-0.99905,0.0,0.16797]
[1780310600972,48.72,72608.35,0.0,-0.99905,0.0,0.16797]
[1780310601074,48.72,72606.39,0.0,-0.99905,0.0,0.16756]
[1780310601383,48.72,72604.36,0.0,-0.99905,0.0,0.16714]
[1780310605411,48.72,72602.09,0.0,-0.99906,0.0,0.16667]
[1780310608918,48.72,72601.95,0.0,-0.99906,0.0,0.16664]
[1780310608969,48.72,72601.95,0.0,-0.99906,0.0,0.16664]
[1780310614474,48.72,72601.89,0.0,-0.99906,0.0,0.1663]
[1780310620516,48.72,72601.26,0.0,-0.99906,0.0,0.16617]
[1780310622409,48.72,72601.52,0.0,-0.99906,0.0,0.16622]
[1780310622468,48.72,72601.52,0.0,-0.99906,0.0,0.16622]
[1780310622553,48.72,72601.52,0.0,-0.99906,0.0,0.16622]
[1780310622718,48.72,72601.52,0.0,-0.99906,0.0,0.16622]
[1780310622797,48.72,72605.71,0.0,-0.99905,0.0,0.16709]
[1780310628573,48.72,72606.19,0.0,-0.99905,0.0,0.16719]
[1780310633610,48.72,72606.17,0.0,-0.99905,0.0,0.16718]
[1780310637638,48.72,72603.36,0.0,-0.99906,0.0,0.1666]
[1780310638649,48.72,72590.14,0.0,-0.99907,0.0,0.1639]
[1780310639573,48.72,72590.14,0.0,-0.99907,0.0,0.1639]
[1780310639721,48.72,72590.14,0.0,-0.99907,0.0,0.1639]
[1780310639975,48.72,72590.14,0.0,-0.99907,0.0,0.1639]
[1780310640077,48.72,72589.74,0.0,-0.99907,0.0,0.16382]
[1780310641684,48.72,72589.18,0.0,-0.99907,0.0,0.16371]
[1780310641720,48.72,72581.98,0.0,-0.99908,0.0,0.16225]
[1780310642468,48.72,72581.98,0.0,-0.99908,0.0,0.16225]
[1780310642722,48.72,72581.98,0.0,-0.99908,0.0,0.16225]
[1780310642795,48.72,72581.39,0.0,-0.99908,0.0,0.16213]
[1780310643990,48.72,72581.39,0.0,-0.99908,0.0,0.16213]
[1780310644091,48.72,72581.27,0.0,-0.99908,0.0,0.16211]
[1780310644219,48.72,72581.27,0.0,-0.99908,0.0,0.16211]
[1780310644690,48.72,72581.38,0.0,-0.99908,0.0,0.16213]
[1780310647711,48.72,72583.38,0.0,-0.99908,0.0,0.16253]
[1780310648606,48.72,72583.38,0.0,-0.99908,0.0,0.16253]
[1780310648719,48.72,72583.38,0.0,-0.99908,0.0,0.16253]
[1780310653753,48.72,72588.12,0.0,-0.99908,0.0,0.16349]
[1780310654760,48.72,72592.47,0.0,-0.99907,0.0,0.16437]
[1780310656138,48.72,72592.47,0.0,-0.99907,0.0,0.16437]
[1780310656219,48.72,72594.08,0.0,-0.99907,0.0,0.1647]
[1780310656443,48.72,72594.08,0.0,-0.99907,0.0,0.1647]
[1780310656470,48.72,72594.08,0.0,-0.99907,0.0,0.1647]
[1780310656774,48.72,72597.28,0.0,-0.99906,0.0,0.16536]
[1780310657914,48.72,72597.28,0.0,-0.99906,0.0,0.16536]
[1780310658788,48.72,72600.64,0.0,-0.99906,0.0,0.16604]
[1780310659483,48.72,72600.64,0.0,-0.99906,0.0,0.16604]
[1780310659719,48.72,72600.64,0.0,-0.99906,0.0,0.16604]
[1780310659795,48.72,72606.05,0.0,-0.99905,0.0,0.16716]
[1780310660718,48.72,72606.05,0.0,-0.99905,0.0,0.16716]
[1780310660727,48.72,72606.05,0.0,-0.99905,0.0,0.16716]
[1780310660971,48.72,72606.05,0.0,-0.99905,0.0,0.16716]
[1780310661071,48.72,72606.33,0.0,-0.99905,0.0,0.16722]
[1780310662816,48.72,72602.27,0.0,-0.99906,0.0,0.16638]
[1780310666844,48.72,72604.6,0.0,-0.99905,0.0,0.16686]
[1780310668529,48.72,72605.67,0.0,-0.99905,0.0,0.16708]
[1780310668719,48.72,72605.67,0.0,-0.99905,0.0,0.16708]
[1780310671081,48.72,72605.2,0.0,-0.99905,0.0,0.16698]
[1780310671219,48.72,72605.2,0.0,-0.99905,0.0,0.16698]
[1780310671136,48.72,72604.22,0.0,-0.99906,0.0,0.16645]
[1780310671879,48.72,72604.37,0.0,-0.99906,0.0,0.16648]
[1780310672544,48.72,72604.37,0.0,-0.99906,0.0,0.16648]
[1780310676727,48.72,72605.55,0.0,-0.99906,0.0,0.16672]
[1780310676971,48.72,72605.55,0.0,-0.99906,0.0,0.16672]
[1780310679934,48.72,72608.19,0.0,-0.99905,0.0,0.16727]
[1780310684970,48.72,72608.05,0.0,-0.99905,0.0,0.16724]
[1780310690010,48.72,72607.23,0.0,-0.99905,0.0,0.16707]
[1780310692793,48.72,72606.91,0.0,-0.99905,0.0,0.167]
[1780310692970,48.72,72606.91,0.0,-0.99905,0.0,0.167]
[1780310695773,48.72,72605.98,0.0,-0.99905,0.0,0.16681]
[1780310695973,48.72,72605.98,0.0,-0.99905,0.0,0.16681]
[1780310696046,48.72,72605.92,0.0,-0.99906,0.0,0.1668]
[1780310698061,48.72,72611.08,0.0,-0.99905,0.0,0.16787]
[1780310698481,48.72,72611.08,0.0,-0.99905,0.0,0.16787]
[1780310698720,48.72,72611.08,0.0,-0.99905,0.0,0.16787]
[1780310699069,48.72,72618.03,0.0,-0.99904,0.0,0.16931]
[1780310700076,48.72,72621.38,0.0,-0.99904,0.0,0.17001]
[1780310701083,48.72,72625.11,0.0,-0.99903,0.0,0.1708]
[1780310703097,48.72,72627.85,0.0,-0.99903,0.0,0.17138]
[1780310703427,48.72,72627.85,0.0,-0.99903,0.0,0.17138]
[1780310703469,48.72,72627.85,0.0,-0.99903,0.0,0.17138]
[1780310703647,48.72,72627.85,0.0,-0.99903,0.0,0.17138]
[1780310703719,48.72,72627.85,0.0,-0.99903,0.0,0.17138]
[1780310704104,48.72,72629.78,0.0,-0.99902,0.0,0.17178]
[1780310707125,48.72,72627.68,0.0,-0.99903,0.0,0.17134]
[1780310709084,48.72,72628.08,0.0,-0.99903,0.0,0.17142]
[1780310709219,48.72,72628.08,0.0,-0.99903,0.0,0.17142]
[1780310711153,48.72,72638.43,0.0,-0.99901,0.0,0.17362]
[1780310712160,48.72,72640.42,0.0,-0.99901,0.0,0.17405]
[1780310713167,48.72,72643.01,0.0,-0.99901,0.0,0.1746]
[1780310713363,48.72,72643.01,0.0,-0.99901,0.0,0.1746]
[1780310713468,48.72,72643.01,0.0,-0.99901,0.0,0.1746]
[1780310713485,48.72,72643.01,0.0,-0.99901,0.0,0.1746]
[1780310713719,48.72,72643.01,0.0,-0.99901,0.0,0.1746]
[1780310714174,48.72,72643.54,0.0,-0.99901,0.0,0.17472]
[1780310717195,48.72,72649.18,0.0,-0.999,0.0,0.17593]
[1780310718202,48.72,72653.19,0.0,-0.99899,0.0,0.1768]
[1780310722193,48.72,72653.23,0.0,-0.99899,0.0,0.17681]
[1780310722218,48.72,72653.23,0.0,-0.99899,0.0,0.17681]
[1780310722230,48.72,72649.86,0.0,-0.999,0.0,0.17608]
[1780310722550,48.72,72649.86,0.0,-0.999,0.0,0.17608]
[1780310722722,48.72,72649.86,0.0,-0.999,0.0,0.17608]
[1780310728273,48.72,72646.96,0.0,-0.999,0.0,0.17545]
[1780310728622,48.72,72646.96,0.0,-0.999,0.0,0.17545]
[1780310728719,48.72,72646.96,0.0,-0.999,0.0,0.17545]
[1780310728914,48.72,72646.96,0.0,-0.999,0.0,0.17545]
[1780310728970,48.72,72646.96,0.0,-0.999,0.0,0.17545]
[1780310729108,48.72,72646.96,0.0,-0.999,0.0,0.17545]
[1780310729280,48.72,72645.65,0.0,-0.999,0.0,0.17517]
[1780310730289,48.72,72639.3,0.0,-0.99901,0.0,0.17381]
[1780310731294,48.72,72630.76,0.0,-0.99903,0.0,0.17165]
[1780310732630,48.72,72630.76,0.0,-0.99903,0.0,0.17165]
[1780310732719,48.72,72630.76,0.0,-0.99903,0.0,0.17165]
[1780310732939,48.72,72630.76,0.0,-0.99903,0.0,0.17165]
[1780310732971,48.72,72630.76,0.0,-0.99903,0.0,0.17165]
[1780310732993,48.72,72628.83,0.0,-0.99903,0.0,0.17124]
[1780310737336,48.72,72635.61,0.0,-0.99902,0.0,0.17268]
[1780310738682,48.72,72635.61,0.0,-0.99902,0.0,0.17268]
[1780310738719,48.72,72635.61,0.0,-0.99902,0.0,0.17268]
[1780310739066,48.72,72635.61,0.0,-0.99902,0.0,0.17268]
[1780310739219,48.72,72635.61,0.0,-0.99902,0.0,0.17268]
[1780310739096,48.72,72645.06,0.0,-0.99901,0.0,0.1747]
[1780310744359,48.72,72645.7,0.0,-0.99901,0.0,0.17484]
[1780310744469,48.72,72645.7,0.0,-0.99901,0.0,0.17484]
[1780310745521,48.72,72645.62,0.0,-0.99901,0.0,0.17482]
[1780310745719,48.72,72645.62,0.0,-0.99901,0.0,0.17482]
[1780310745739,48.72,72646.01,0.0,-0.99901,0.0,0.1749]
[1780310750353,48.72,72645.3,0.0,-0.99901,0.0,0.17475]
[1780310750468,48.72,72645.3,0.0,-0.99901,0.0,0.17475]
[1780310750570,48.72,72646.9,0.0,-0.999,0.0,0.1751]
[1780310756470,48.72,72646.81,0.0,-0.999,0.0,0.17508]
[1780310757477,48.72,72649.59,0.0,-0.999,0.0,0.17568]
[1780310758501,48.72,72649.59,0.0,-0.999,0.0,0.17568]
[1780310758718,48.72,72649.59,0.0,-0.999,0.0,0.17568]
[1780310759023,48.72,72649.59,0.0,-0.999,0.0,0.17568]
[1780310759220,48.72,72649.59,0.0,-0.999,0.0,0.17568]
[1780310759302,48.72,72653.07,0.0,-0.999,0.0,0.17643]
[1780310759508,48.72,72655.35,0.0,-0.99899,0.0,0.17692]
[1780310760515,48.72,72657.71,0.0,-0.99899,0.0,0.17744]
[1780310762152,48.72,72657.71,0.0,-0.99899,0.0,0.17744]
[1780310762219,48.72,72657.71,0.0,-0.99899,0.0,0.17744]
[1780310762532,48.72,72661.61,0.0,-0.99898,0.0,0.17829]
[1780310764546,48.72,72663.99,0.0,-0.99898,0.0,0.17881]
[1780310765553,48.72,72674.46,0.0,-0.99897,0.0,0.18112]
[1780310766560,48.72,72685.28,0.0,-0.99895,0.0,0.18353]
[1780310767567,48.72,72685.91,0.0,-0.99895,0.0,0.18367]
[1780310768574,48.72,72685.75,0.0,-0.99895,0.0,0.18364]
[1780310769738,48.72,72685.75,0.0,-0.99895,0.0,0.18364]
[1780310769956,48.72,72685.75,0.0,-0.99895,0.0,0.18364]
[1780310769971,48.72,72685.75,0.0,-0.99895,0.0,0.18364]
[1780310770058,48.72,72685.74,0.0,-0.99895,0.0,0.18364]
[1780310771330,48.72,72685.74,0.0,-0.99895,0.0,0.18364]
[1780310771595,48.72,72682.33,0.0,-0.99896,0.0,0.18287]
[1780310772604,48.72,72674.82,0.0,-0.99897,0.0,0.1812]
[1780310773609,48.72,72669.03,0.0,-0.99897,0.0,0.17992]
[1780310774617,48.72,72668.77,0.0,-0.99897,0.0,0.17986]
[1780310776013,48.72,72668.77,0.0,-0.99897,0.0,0.17986]
[1780310776218,48.72,72668.77,0.0,-0.99897,0.0,0.17986]
[1780310776320,48.72,72669.28,0.0,-0.99897,0.0,0.17997]
[1780310776417,48.72,72669.28,0.0,-0.99897,0.0,0.17997]
[1780310776469,48.72,72669.28,0.0,-0.99897,0.0,0.17997]
[1780310781666,48.72,72667.82,0.0,-0.99898,0.0,0.17965]
[1780310783680,48.72,72664.09,0.0,-0.99898,0.0,0.17883]
[1780310784687,48.72,72660.47,0.0,-0.99899,0.0,0.17804]
[1780310785673,48.72,72660.47,0.0,-0.99899,0.0,0.17804]
[1780310785719,48.72,72660.47,0.0,-0.99899,0.0,0.17804]
[1780310786096,48.72,72660.47,0.0,-0.99899,0.0,0.17804]
[1780310786221,48.72,72660.47,0.0,-0.99899,0.0,0.17804]
[1780310786322,48.72,72660.31,0.0,-0.99899,0.0,0.178]
[1780310786701,48.72,72658.4,0.0,-0.99899,0.0,0.17759]
[1780310787708,48.72,72654.03,0.0,-0.99899,0.0,0.17664]
[1780310789891,48.72,72653.08,0.0,-0.999,0.0,0.17643]
[1780310789973,48.72,72653.08,0.0,-0.999,0.0,0.17643]
[1780310789988,48.72,72653.08,0.0,-0.999,0.0,0.17643]
[1780310790221,48.72,72653.08,0.0,-0.999,0.0,0.17643]
[1780310790249,48.72,72652.73,0.0,-0.999,0.0,0.17636]
[1780310793389,48.72,72653.2,0.0,-0.999,0.0,0.17611]
[1780310793755,48.72,72655.08,0.0,-0.999,0.0,0.17652]
[1780310798789,48.72,72656.48,0.0,-0.99899,0.0,0.17682]
[1780310800117,48.72,72656.48,0.0,-0.99899,0.0,0.17682]
[1780310800220,48.72,72656.48,0.0,-0.99899,0.0,0.17682]
[1780310800321,48.72,72656.68,0.0,-0.99899,0.0,0.17687]
[1780310800708,48.72,72656.68,0.0,-0.99899,0.0,0.17687]
[1780310800718,48.72,72656.68,0.0,-0.99899,0.0,0.17687]
[1780310802818,48.72,72655.07,0.0,-0.999,0.0,0.17652]
[1780310806402,48.72,72655.04,0.0,-0.999,0.0,0.17651]
[1780310806469,48.72,72655.04,0.0,-0.999,0.0,0.17651]
[1780310807217,48.72,72648.76,0.0,-0.999,0.0,0.17515]
[1780310807856,48.72,72641.75,0.0,-0.99901,0.0,0.17365]
[1780310808862,48.72,72637.39,0.0,-0.99902,0.0,0.17272]
[1780310809648,48.72,72637.39,0.0,-0.99902,0.0,0.17272]
[1780310809721,48.72,72637.39,0.0,-0.99902,0.0,0.17272]
[1780310809870,48.72,72635.23,0.0,-0.99902,0.0,0.17226]
[1780310815037,48.72,72634.81,0.0,-0.99902,0.0,0.17217]
[1780310815912,48.72,72636.37,0.0,-0.99902,0.0,0.1725]
[1780310817108,48.72,72644.55,0.0,-0.99901,0.0,0.17425]
[1780310817926,48.72,72642.8,0.0,-0.99901,0.0,0.17387]
[1780310818677,48.72,72642.8,0.0,-0.99901,0.0,0.17387]
[1780310818856,48.72,72642.8,0.0,-0.99901,0.0,0.17387]
[1780310818970,48.72,72642.8,0.0,-0.99901,0.0,0.17387]
[1780310819072,48.72,72644.05,0.0,-0.99901,0.0,0.17414]
[1780310819940,48.72,72647.04,0.0,-0.99901,0.0,0.17478]
[1780310822443,48.72,72644.94,0.0,-0.99901,0.0,0.17433]
[1780310822469,48.72,72644.94,0.0,-0.99901,0.0,0.17433]
[1780310822867,48.72,72644.94,0.0,-0.99901,0.0,0.17433]
[1780310822972,48.72,72644.94,0.0,-0.99901,0.0,0.17433]
[1780310823073,48.72,72648.85,0.0,-0.999,0.0,0.17517]
[1780310824695,48.72,72649.31,0.0,-0.999,0.0,0.17527]
[1780310824719,48.72,72649.31,0.0,-0.999,0.0,0.17527]
[1780310824975,48.72,72655.82,0.0,-0.99899,0.0,0.17668]
[1780310825982,48.72,72657.39,0.0,-0.99899,0.0,0.17702]
[1780310831017,48.72,72658.19,0.0,-0.99899,0.0,0.17719]
[1780310832071,48.72,72658.19,0.0,-0.99899,0.0,0.17719]
[1780310832220,48.72,72658.19,0.0,-0.99899,0.0,0.17719]
[1780310832694,48.72,72658.19,0.0,-0.99899,0.0,0.17719]
[1780310832722,48.72,72658.19,0.0,-0.99899,0.0,0.17719]
[1780310833030,48.72,72658.03,0.0,-0.99899,0.0,0.17716]
[1780310838065,48.72,72658.07,0.0,-0.99899,0.0,0.17717]
[1780310839443,48.72,72657.26,0.0,-0.99899,0.0,0.17699]
[1780310839468,48.72,72657.26,0.0,-0.99899,0.0,0.17699]
[1780310844242,48.72,72657.82,0.0,-0.99899,0.0,0.17711]
[1780310844333,48.72,72658.07,0.0,-0.99899,0.0,0.17717]
[1780310844468,48.72,72658.07,0.0,-0.99899,0.0,0.17717]
[1780310846718,48.72,72657.66,0.0,-0.99899,0.0,0.17708]
[1780310848136,48.72,72651.89,0.0,-0.999,0.0,0.17583]
[1780310848468,48.72,72651.89,0.0,-0.999,0.0,0.17583]
[1780310848719,48.72,72651.89,0.0,-0.999,0.0,0.17583]
[1780310848821,48.72,72651.89,0.0,-0.999,0.0,0.17583]
[1780310851866,48.72,72651.86,0.0,-0.999,0.0,0.17548]
[1780310851972,48.72,72651.86,0.0,-0.999,0.0,0.17548]
[1780310854356,48.72,72654.11,0.0,-0.999,0.0,0.17596]
[1780310854391,48.72,72653.81,0.0,-0.999,0.0,0.1759]
[1780310854468,48.72,72653.81,0.0,-0.999,0.0,0.1759]
[1780310860263,48.72,72654.85,0.0,-0.999,0.0,0.17612]
[1780310862520,48.72,72653.8,0.0,-0.999,0.0,0.1759]
[1780310862719,48.72,72653.8,0.0,-0.999,0.0,0.1759]
[1780310863475,48.72,72654.69,0.0,-0.999,0.0,0.17609]
[1780310863718,48.72,72654.69,0.0,-0.999,0.0,0.17609]
[1780310864248,48.72,72654.27,0.0,-0.999,0.0,0.176]
[1780310868721,48.72,72655.12,0.0,-0.999,0.0,0.17618]
[1780310868970,48.72,72655.12,0.0,-0.999,0.0,0.17618]
[1780310873356,48.72,72653.63,0.0,-0.999,0.0,0.17586]
[1780310873469,48.72,72653.79,0.0,-0.999,0.0,0.17589]
[1780310874371,48.72,72653.79,0.0,-0.999,0.0,0.17589]
[1780310874468,48.72,72653.35,0.0,-0.999,0.0,0.1758]
[1780310875326,48.72,72653.95,0.0,-0.999,0.0,0.17593]
[1780310878736,48.72,72654.58,0.0,-0.999,0.0,0.17606]
[1780310878976,48.72,72654.58,0.0,-0.999,0.0,0.17606]
[1780310882375,48.72,72651.86,0.0,-0.999,0.0,0.17548]
[1780310882805,48.72,72651.86,0.0,-0.999,0.0,0.17548]
[1780310882970,48.72,72651.86,0.0,-0.999,0.0,0.17548]
[1780310883200,48.72,72651.86,0.0,-0.999,0.0,0.17548]
[1780310883218,48.72,72651.86,0.0,-0.999,0.0,0.17548]
[1780310883382,48.72,72651.76,0.0,-0.999,0.0,0.17545]
[1780310888416,48.72,72651.8,0.0,-0.999,0.0,0.17546]
[1780310889781,48.72,72651.7,0.0,-0.999,0.0,0.17544]
[1780310889972,48.72,72651.7,0.0,-0.999,0.0,0.17544]
[1780310890433,48.72,72649.2,0.0,-0.99901,0.0,0.1749]
[1780310895468,48.72,72649.65,0.0,-0.999,0.0,0.175]
[1780310899041,48.72,72649.44,0.0,-0.999,0.0,0.17495]
[1780310899218,48.72,72649.44,0.0,-0.999,0.0,0.17495]
[1780310899496,48.72,72657.48,0.0,-0.99899,0.0,0.17669]
[1780310900659,48.72,72657.48,0.0,-0.99899,0.0,0.17669]
[1780310900720,48.72,72657.48,0.0,-0.99899,0.0,0.17669]
[1780310900759,48.72,72656.1,0.0,-0.999,0.0,0.17639]
[1780310902806,48.72,72656.16,0.0,-0.999,0.0,0.17641]
[1780310902970,48.72,72656.16,0.0,-0.999,0.0,0.17641]
[1780310903524,48.72,72660.26,0.0,-0.99899,0.0,0.1773]
[1780310907318,48.72,72661.97,0.0,-0.99899,0.0,0.17767]
[1780310907469,48.72,72661.97,0.0,-0.99899,0.0,0.17767]
[1780310907382,48.72,72662.81,0.0,-0.99899,0.0,0.17785]
[1780310908012,48.72,72662.81,0.0,-0.99899,0.0,0.17785]
[1780310908218,48.72,72662.81,0.0,-0.99899,0.0,0.17785]
[1780310913904,48.72,72662.33,0.0,-0.99899,0.0,0.1774]
[1780310913969,48.72,72662.33,0.0,-0.99899,0.0,0.1774]
[1780310914929,48.72,72661.2,0.0,-0.99899,0.0,0.17715]
[1780310914971,48.72,72661.2,0.0,-0.99899,0.0,0.17715]
[1780310915030,48.72,72661.2,0.0,-0.99899,0.0,0.17715]
[1780310920647,48.72,72662.83,0.0,-0.99899,0.0,0.17751]
[1780310922730,48.72,72662.25,0.0,-0.99899,0.0,0.17738]
[1780310922971,48.72,72662.25,0.0,-0.99899,0.0,0.17738]
[1780310928703,48.72,72661.22,0.0,-0.99899,0.0,0.17716]
[1780310933738,48.72,72653.99,0.0,-0.999,0.0,0.17559]
[1780310935098,48.72,72653.99,0.0,-0.999,0.0,0.17559]
[1780310935219,48.72,72653.99,0.0,-0.999,0.0,0.17559]
[1780310935320,48.72,72652.7,0.0,-0.999,0.0,0.17531]
[1780310940787,48.72,72652.03,0.0,-0.999,0.0,0.17517]
[1780310943808,48.72,72642.76,0.0,-0.99902,0.0,0.17318]
[1780310944719,48.72,72642.76,0.0,-0.99902,0.0,0.17318]
[1780310945822,48.72,72643.24,0.0,-0.99901,0.0,0.17328]
[1780310948718,48.72,72643.2,0.0,-0.99901,0.0,0.17328]
[1780310950857,48.72,72646.41,0.0,-0.99901,0.0,0.17396]
[1780310952597,48.72,72648.19,0.0,-0.99901,0.0,0.17434]
[1780310952654,48.72,72648.19,0.0,-0.99901,0.0,0.17434]
[1780310952720,48.72,72648.19,0.0,-0.99901,0.0,0.17434]
[1780310952753,48.72,72648.19,0.0,-0.99901,0.0,0.17434]
[1780310957219,48.72,72649.57,0.0,-0.99901,0.0,0.17464]
[1780310958377,48.72,72650.69,0.0,-0.999,0.0,0.17488]
[1780310958442,48.72,72650.69,0.0,-0.999,0.0,0.17488]
[1780310958469,48.72,72650.69,0.0,-0.999,0.0,0.17488]
[1780310958379,48.72,72652.75,0.0,-0.999,0.0,0.17532]
[1780310963949,48.72,72651.05,0.0,-0.999,0.0,0.17496]
[1780310966044,48.72,72653.63,0.0,-0.999,0.0,0.17551]
[1780310966090,48.72,72653.63,0.0,-0.999,0.0,0.17551]
[1780310966218,48.72,72653.63,0.0,-0.999,0.0,0.17551]
[1780310966320,48.72,72654.49,0.0,-0.999,0.0,0.1757]
[1780310972010,48.72,72655.61,0.0,-0.999,0.0,0.1756]
[1780310972792,48.72,72655.61,0.0,-0.999,0.0,0.1756]
[1780310972969,48.72,72655.61,0.0,-0.999,0.0,0.1756]
[1780310973015,48.72,72658.8,0.0,-0.999,0.0,0.17629]
[1780310973780,48.72,72658.8,0.0,-0.999,0.0,0.17629]
[1780310973977,48.72,72658.8,0.0,-0.999,0.0,0.17629]
[1780310974022,48.72,72659.36,0.0,-0.999,0.0,0.17641]
[1780310975029,48.72,72662.27,0.0,-0.99899,0.0,0.17704]
[1780310978050,48.72,72666.57,0.0,-0.99899,0.0,0.17798]
[1780310979339,48.72,72666.57,0.0,-0.99899,0.0,0.17798]
[1780310979468,48.72,72666.57,0.0,-0.99899,0.0,0.17798]
[1780310985112,48.72,72667.73,0.0,-0.99898,0.0,0.17823]
[1780310988120,48.72,72672.08,0.0,-0.99898,0.0,0.17918]
[1780310989530,48.72,72672.08,0.0,-0.99898,0.0,0.17918]
[1780310989568,48.72,72672.01,0.0,-0.99898,0.0,0.17917]
[1780310989718,48.72,72672.01,0.0,-0.99898,0.0,0.17917]
[1780310990134,48.72,72671.76,0.0,-0.99898,0.0,0.17911]
[1780310991145,48.72,72669.21,0.0,-0.99898,0.0,0.17855]
[1780310992148,48.72,72665.4,0.0,-0.99899,0.0,0.17772]
[1780310993109,48.72,72665.4,0.0,-0.99899,0.0,0.17772]
[1780310993174,48.72,72665.4,0.0,-0.99899,0.0,0.17772]
[1780310993218,48.72,72665.4,0.0,-0.99899,0.0,0.17772]
[1780310993319,48.72,72665.14,0.0,-0.99899,0.0,0.17766]
[1780310999197,48.72,72665.11,0.0,-0.99899,0.0,0.17766]
[1780311004233,48.72,72666.33,0.0,-0.99899,0.0,0.17792]
[1780311008107,48.72,72665.43,0.0,-0.99899,0.0,0.17773]
[1780311008153,48.72,72665.43,0.0,-0.99899,0.0,0.17773]
[1780311008219,48.72,72665.43,0.0,-0.99899,0.0,0.17773]
[1780311008261,48.72,72665.23,0.0,-0.99899,0.0,0.17768]
[1780311011336,48.72,72665.74,0.0,-0.99899,0.0,0.17779]
[1780311017324,48.72,72652.26,0.0,-0.999,0.0,0.17487]
[1780311018331,48.72,72649.94,0.0,-0.99901,0.0,0.17437]
[1780311018725,48.72,72649.94,0.0,-0.99901,0.0,0.17437]
[1780311018799,48.72,72649.94,0.0,-0.99901,0.0,0.17437]
[1780311018971,48.72,72649.94,0.0,-0.99901,0.0,0.17437]
[1780311019071,48.72,72649.94,0.0,-0.99901,0.0,0.17437]
[1780311024373,48.72,72652.25,0.0,-0.999,0.0,0.17487]
[1780311027296,48.72,72652.75,0.0,-0.999,0.0,0.17498]
[1780311027345,48.72,72652.75,0.0,-0.999,0.0,0.17498]
[1780311027474,48.72,72652.75,0.0,-0.999,0.0,0.17498]
[1780311027493,48.72,72652.75,0.0,-0.999,0.0,0.17498]
[1780311032430,48.72,72657.73,0.0,-0.999,0.0,0.17571]
[1780311033020,48.72,72657.73,0.0,-0.999,0.0,0.17571]
[1780311033032,48.72,72657.73,0.0,-0.999,0.0,0.17571]
[1780311033218,48.72,72657.73,0.0,-0.999,0.0,0.17571]
[1780311033542,48.72,72657.73,0.0,-0.999,0.0,0.17571]
[1780311033437,48.72,72661.11,0.0,-0.999,0.0,0.17644]
[1780311038472,48.72,72660.37,0.0,-0.999,0.0,0.17628]
[1780311042378,48.72,72660.18,0.0,-0.999,0.0,0.17624]
[1780311042383,48.72,72660.18,0.0,-0.999,0.0,0.17624]
[1780311042473,48.72,72660.18,0.0,-0.999,0.0,0.17624]
[1780311042500,48.72,72660.03,0.0,-0.999,0.0,0.17621]
[1780311047609,48.72,72661.96,0.0,-0.99899,0.0,0.17662]
[1780311047823,48.72,72661.96,0.0,-0.99899,0.0,0.17662]
[1780311047828,48.72,72661.96,0.0,-0.99899,0.0,0.17662]
[1780311047974,48.72,72661.96,0.0,-0.99899,0.0,0.17662]
[1780311048616,48.72,72662.01,0.0,-0.99899,0.0,0.17663]
[1780311053894,48.72,72662.38,0.0,-0.99899,0.0,0.17672]
[1780311053899,48.72,72662.38,0.0,-0.99899,0.0,0.17672]
[1780311053976,48.72,72662.38,0.0,-0.99899,0.0,0.17672]
[1780311054065,48.72,72662.58,0.0,-0.99899,0.0,0.17676]
[1780311059692,48.72,72662.23,0.0,-0.99899,0.0,0.17668]
[1780311060693,48.72,72662.23,0.0,-0.99899,0.0,0.17668]
[1780311060719,48.72,72662.23,0.0,-0.99899,0.0,0.17668]
[1780311060743,48.72,72662.23,0.0,-0.99899,0.0,0.17668]
[1780311060971,48.72,72662.23,0.0,-0.99899,0.0,0.17668]
[1780311061047,48.72,72662.26,0.0,-0.99899,0.0,0.17669]
[1780311062969,48.72,72662.81,0.0,-0.99899,0.0,0.17681]
[1780311069510,48.72,72662.86,0.0,-0.99899,0.0,0.17682]
[1780311069575,48.72,72662.86,0.0,-0.99899,0.0,0.17682]
[1780311069557,48.72,72662.62,0.0,-0.99899,0.0,0.17677]
[1780311069719,48.72,72662.62,0.0,-0.99899,0.0,0.17677]
[1780311072032,48.72,72662.26,0.0,-0.99899,0.0,0.17669]
[1780311072038,48.72,72662.26,0.0,-0.99899,0.0,0.17669]
[1780311072220,48.72,72662.26,0.0,-0.99899,0.0,0.17669]
[1780311072249,48.72,72652.9,0.0,-0.99901,0.0,0.17467]
[1780311077249,48.72,72653.88,0.0,-0.999,0.0,0.17488]
[1780311077468,48.72,72653.88,0.0,-0.999,0.0,0.17488]
[1780311080383,48.72,72655.38,0.0,-0.999,0.0,0.1752]
[1780311080468,48.72,72655.38,0.0,-0.999,0.0,0.1752]
[1780311080525,48.72,72656.89,0.0,-0.999,0.0,0.17553]
[1780311081267,48.72,72656.89,0.0,-0.999,0.0,0.17553]
[1780311081469,48.72,72656.89,0.0,-0.999,0.0,0.17553]
[1780311081848,48.72,72661.51,0.0,-0.99899,0.0,0.17653]
[1780311084964,48.72,72661.52,0.0,-0.99899,0.0,0.17653]
[1780311087155,48.72,72662.68,0.0,-0.99899,0.0,0.17678]
[1780311087221,48.72,72662.68,0.0,-0.99899,0.0,0.17678]
[1780311087262,48.72,72662.68,0.0,-0.99899,0.0,0.17678]
[1780311087470,48.72,72662.68,0.0,-0.99899,0.0,0.17678]
[1780311087570,48.72,72659.18,0.0,-0.999,0.0,0.17602]
[1780311091622,48.72,72659.98,0.0,-0.999,0.0,0.17619]
[1780311091718,48.72,72661.84,0.0,-0.99899,0.0,0.1766]
[1780311096953,48.72,72662.24,0.0,-0.999,0.0,0.17634]
[1780311100981,48.72,72666.0,0.0,-0.99899,0.0,0.17715]
[1780311101988,48.72,72670.53,0.0,-0.99898,0.0,0.17814]
[1780311102694,48.72,72670.53,0.0,-0.99898,0.0,0.17814]
[1780311102718,48.72,72670.53,0.0,-0.99898,0.0,0.17814]
[1780311102751,48.72,72670.53,0.0,-0.99898,0.0,0.17814]
[1780311102971,48.72,72670.53,0.0,-0.99898,0.0,0.17814]
[1780311102995,48.72,72672.7,0.0,-0.99898,0.0,0.17862]
[1780311105210,48.72,72672.27,0.0,-0.99898,0.0,0.17852]
[1780311108030,48.72,72675.23,0.0,-0.99898,0.0,0.17917]
[1780311109037,48.72,72678.33,0.0,-0.99897,0.0,0.17986]
[1780311110123,48.72,72678.33,0.0,-0.99897,0.0,0.17986]
[1780311110219,48.72,72678.33,0.0,-0.99897,0.0,0.17986]
[1780311110234,48.72,72678.33,0.0,-0.99897,0.0,0.17986]
[1780311110469,48.72,72678.33,0.0,-0.99897,0.0,0.17986]
[1780311110515,48.72,72678.03,0.0,-0.99897,0.0,0.17979]
[1780311116089,48.72,72678.39,0.0,-0.99897,0.0,0.17987]
[1780311117772,48.72,72678.57,0.0,-0.99897,0.0,0.17991]
[1780311117870,48.72,72678.57,0.0,-0.99897,0.0,0.17991]
[1780311117970,48.72,72678.57,0.0,-0.99897,0.0,0.17991]
[1780311118104,48.72,72678.66,0.0,-0.99897,0.0,0.17993]
[1780311123139,48.72,72681.45,0.0,-0.99897,0.0,0.18055]
[1780311124146,48.72,72683.49,0.0,-0.99897,0.0,0.181]
[1780311125093,48.72,72683.49,0.0,-0.99897,0.0,0.181]
[1780311125141,48.72,72683.49,0.0,-0.99897,0.0,0.181]
[1780311125219,48.72,72683.49,0.0,-0.99897,0.0,0.181]
[1780311125298,48.72,72684.44,0.0,-0.99897,0.0,0.18121]
[1780311126100,48.72,72684.44,0.0,-0.99897,0.0,0.18121]
[1780311131195,48.72,72685.45,0.0,-0.99896,0.0,0.18143]
[1780311132735,48.72,72686.0,0.0,-0.99896,0.0,0.18156]
[1780311132789,48.72,72686.0,0.0,-0.99896,0.0,0.18156]
[1780311132970,48.72,72686.0,0.0,-0.99896,0.0,0.18156]
[1780311133209,48.72,72686.54,0.0,-0.99896,0.0,0.18168]
[1780311135233,48.72,72690.87,0.0,-0.99896,0.0,0.18264]
[1780311136166,48.72,72690.87,0.0,-0.99896,0.0,0.18264]
[1780311136175,48.72,72690.87,0.0,-0.99896,0.0,0.18264]
[1780311136221,48.72,72690.87,0.0,-0.99896,0.0,0.18264]
[1780311136239,48.72,72692.5,0.0,-0.99895,0.0,0.18301]
[1780311140267,48.72,72695.85,0.0,-0.99895,0.0,0.18376]
[1780311141409,48.72,72695.85,0.0,-0.99895,0.0,0.18376]
[1780311141460,48.72,72695.85,0.0,-0.99895,0.0,0.18376]
[1780311141469,48.72,72695.85,0.0,-0.99895,0.0,0.18376]
[1780311141502,48.72,72696.28,0.0,-0.99895,0.0,0.18386]
[1780311147316,48.72,72698.19,0.0,-0.99895,0.0,0.18429]
[1780311148592,48.72,72698.19,0.0,-0.99895,0.0,0.18429]
[1780311148719,48.72,72698.19,0.0,-0.99895,0.0,0.18429]
[1780311148664,48.72,72687.08,0.0,-0.99896,0.0,0.1818]
[1780311149330,48.72,72684.3,0.0,-0.99897,0.0,0.18118]
[1780311150319,48.72,72684.3,0.0,-0.99897,0.0,0.18118]
[1780311150471,48.72,72684.3,0.0,-0.99897,0.0,0.18118]
[1780311150540,48.72,72684.08,0.0,-0.99897,0.0,0.18113]
[1780311154391,48.72,72684.99,0.0,-0.99897,0.0,0.18098]
[1780311154471,48.72,72684.99,0.0,-0.99897,0.0,0.18098]
[1780311160434,48.72,72687.49,0.0,-0.99896,0.0,0.18153]
[1780311162245,48.72,72687.56,0.0,-0.99896,0.0,0.18155]
[1780311162297,48.72,72687.56,0.0,-0.99896,0.0,0.18155]
[1780311162472,48.72,72687.56,0.0,-0.99896,0.0,0.18155]
[1780311162571,48.72,72687.25,0.0,-0.99896,0.0,0.18148]
[1780311167173,48.72,72688.97,0.0,-0.99896,0.0,0.18186]
[1780311167219,48.72,72688.97,0.0,-0.99896,0.0,0.18186]
[1780311168761,48.72,72691.43,0.0,-0.99896,0.0,0.18241]
[1780311168971,48.72,72691.43,0.0,-0.99896,0.0,0.18241]
[1780311169473,48.72,72690.7,0.0,-0.99896,0.0,0.18225]
[1780311173228,48.72,72691.36,0.0,-0.99896,0.0,0.1824]
[1780311173469,48.72,72691.36,0.0,-0.99896,0.0,0.1824]
[1780311174620,48.72,72692.23,0.0,-0.99896,0.0,0.18259]
[1780311174718,48.72,72692.23,0.0,-0.99896,0.0,0.18259]
[1780311174721,48.72,72692.69,0.0,-0.99896,0.0,0.18269]
[1780311179722,48.72,72694.16,0.0,-0.99895,0.0,0.18302]
[1780311179972,48.72,72694.72,0.0,-0.99895,0.0,0.18315]
[1780311184650,48.72,72694.99,0.0,-0.99895,0.0,0.18321]
[1780311184710,48.72,72694.99,0.0,-0.99895,0.0,0.18321]
[1780311184720,48.72,72694.99,0.0,-0.99895,0.0,0.18321]
[1780311184657,48.72,72694.81,0.0,-0.99895,0.0,0.18317]
[1780311185585,48.72,72695.02,0.0,-0.99895,0.0,0.18321]
[1780311187599,48.72,72697.36,0.0,-0.99895,0.0,0.18374]
[1780311189406,48.72,72698.15,0.0,-0.99895,0.0,0.18392]
[1780311189468,48.72,72698.15,0.0,-0.99895,0.0,0.18392]
[1780311189499,48.72,72698.15,0.0,-0.99895,0.0,0.18392]
[1780311189718,48.72,72698.15,0.0,-0.99895,0.0,0.18392]
[1780311189613,48.72,72697.16,0.0,-0.99895,0.0,0.1837]
[1780311194648,48.72,72696.6,0.0,-0.99895,0.0,0.18357]
[1780311197964,48.72,72696.24,0.0,-0.99895,0.0,0.18349]
[1780311197970,48.72,72696.24,0.0,-0.99895,0.0,0.18349]
[1780311199556,48.72,72696.16,0.0,-0.99895,0.0,0.18347]
[1780311199719,48.72,72696.16,0.0,-0.99895,0.0,0.18347]
[1780311199753,48.72,72692.75,0.0,-0.99896,0.0,0.18271]
[1780311204718,48.72,72692.17,0.0,-0.99896,0.0,0.18258]
[1780311211380,48.72,72691.71,0.0,-0.99896,0.0,0.18247]
[1780311211471,48.72,72691.71,0.0,-0.99896,0.0,0.18247]
[1780311211718,48.72,72691.71,0.0,-0.99896,0.0,0.18247]
[1780311211767,48.72,72686.14,0.0,-0.99897,0.0,0.18088]
[1780311217667,48.72,72685.63,0.0,-0.99897,0.0,0.18076]
[1780311218107,48.72,72685.58,0.0,-0.99897,0.0,0.18075]
[1780311218218,48.72,72685.58,0.0,-0.99897,0.0,0.18075]
[1780311218220,48.72,72685.58,0.0,-0.99897,0.0,0.18075]
[1780311218469,48.72,72685.58,0.0,-0.99897,0.0,0.18075]
[1780311218570,48.72,72685.39,0.0,-0.99897,0.0,0.18071]
[1780311218817,48.72,72683.65,0.0,-0.99897,0.0,0.18033]
[1780311223850,48.72,72683.74,0.0,-0.99897,0.0,0.18035]
[1780311226289,48.72,72683.74,0.0,-0.99897,0.0,0.18035]
[1780311226468,48.72,72683.74,0.0,-0.99897,0.0,0.18035]
[1780311232718,48.72,72683.56,0.0,-0.99897,0.0,0.18031]
[1780311235183,48.72,72683.31,0.0,-0.99897,0.0,0.18025]
[1780311235804,48.72,72683.31,0.0,-0.99897,0.0,0.18025]
[1780311235285,48.72,72691.03,0.0,-0.99896,0.0,0.18197]
[1780311236020,48.72,72690.78,0.0,-0.99896,0.0,0.18191]
[1780311238086,48.72,72689.37,0.0,-0.99896,0.0,0.1816]
[1780311238146,48.72,72689.37,0.0,-0.99896,0.0,0.1816]
[1780311238328,48.72,72689.37,0.0,-0.99896,0.0,0.1816]
[1780311238428,48.72,72689.24,0.0,-0.99896,0.0,0.18157]
[1780311241046,48.72,72687.33,0.0,-0.99897,0.0,0.18114]
[1780311247088,48.72,72685.97,0.0,-0.99897,0.0,0.18084]
[1780311248768,48.72,72685.97,0.0,-0.99897,0.0,0.18084]
[1780311248869,48.72,72686.0,0.0,-0.99897,0.0,0.18085]
[1780311248971,48.72,72686.0,0.0,-0.99897,0.0,0.18085]
[1780311249102,48.72,72686.18,0.0,-0.99897,0.0,0.18089]
[1780311254756,48.72,72685.43,0.0,-0.99897,0.0,0.18072]
[1780311254803,48.72,72685.52,0.0,-0.99897,0.0,0.18074]
[1780311254836,48.72,72685.52,0.0,-0.99897,0.0,0.18074]
[1780311254970,48.72,72685.52,0.0,-0.99897,0.0,0.18074]
[1780311255144,48.72,72684.64,0.0,-0.99897,0.0,0.18055]
[1780311256151,48.72,72682.5,0.0,-0.99897,0.0,0.18007]
[1780311260296,48.72,72682.1,0.0,-0.99897,0.0,0.17998]
[1780311260468,48.72,72682.1,0.0,-0.99897,0.0,0.17998]
[1780311260803,48.72,72682.1,0.0,-0.99897,0.0,0.17998]
[1780311260820,48.72,72683.43,0.0,-0.99897,0.0,0.18028]
[1780311260970,48.72,72683.43,0.0,-0.99897,0.0,0.18028]
[1780311261190,48.72,72683.84,0.0,-0.99897,0.0,0.18037]
[1780311263203,48.72,72686.16,0.0,-0.99897,0.0,0.18088]
[1780311265976,48.72,72687.1,0.0,-0.99897,0.0,0.18109]
[1780311266219,48.72,72687.1,0.0,-0.99897,0.0,0.18109]
[1780311266224,48.72,72689.07,0.0,-0.99896,0.0,0.18153]
[1780311268183,48.72,72689.65,0.0,-0.99896,0.0,0.18166]
[1780311270726,48.72,72689.21,0.0,-0.99896,0.0,0.18156]
[1780311270823,48.72,72689.21,0.0,-0.99896,0.0,0.18156]
[1780311270758,48.72,72689.1,0.0,-0.99896,0.0,0.18154]
[1780311270968,48.72,72689.1,0.0,-0.99896,0.0,0.18154]
[1780311271259,48.72,72690.18,0.0,-0.99896,0.0,0.18142]
[1780311272266,48.72,72688.34,0.0,-0.99897,0.0,0.18101]
[1780311277303,48.72,72688.01,0.0,-0.99897,0.0,0.18094]
[1780311281783,48.72,72688.48,0.0,-0.99897,0.0,0.18104]
[1780311281842,48.72,72689.23,0.0,-0.99897,0.0,0.18121]
[1780311281970,48.72,72689.23,0.0,-0.99897,0.0,0.18121]
[1780311282076,48.72,72689.23,0.0,-0.99897,0.0,0.18121]
[1780311282218,48.72,72689.23,0.0,-0.99897,0.0,0.18121]
[1780311282340,48.72,72689.1,0.0,-0.99897,0.0,0.18118]
[1780311288382,48.72,72689.79,0.0,-0.99896,0.0,0.18133]
[1780311289532,48.72,72689.79,0.0,-0.99896,0.0,0.18133]
[1780311289724,48.72,72689.79,0.0,-0.99896,0.0,0.18133]
[1780311290785,48.72,72689.44,0.0,-0.99896,0.0,0.18126]
[1780311290397,48.72,72688.33,0.0,-0.99897,0.0,0.18101]
[1780311290969,48.72,72688.33,0.0,-0.99897,0.0,0.18101]
[1780311291403,48.72,72688.01,0.0,-0.99897,0.0,0.18094]
[1780311296219,48.72,72687.85,0.0,-0.99897,0.0,0.1809]
[1780311301233,48.72,72687.69,0.0,-0.99897,0.0,0.18087]
[1780311301486,48.72,72687.69,0.0,-0.99897,0.0,0.18087]
[1780311303488,48.72,72689.71,0.0,-0.99896,0.0,0.18132]
[1780311307790,48.72,72690.06,0.0,-0.99896,0.0,0.18139]
[1780311307849,48.72,72691.45,0.0,-0.99896,0.0,0.1817]
[1780311307972,48.72,72691.45,0.0,-0.99896,0.0,0.1817]
[1780311308219,48.72,72691.45,0.0,-0.99896,0.0,0.1817]
[1780311308523,48.72,72691.53,0.0,-0.99896,0.0,0.18172]
[1780311313557,48.72,72691.95,0.0,-0.99896,0.0,0.18181]
[1780311314545,48.72,72691.95,0.0,-0.99896,0.0,0.18181]
[1780311314718,48.72,72691.95,0.0,-0.99896,0.0,0.18181]
[1780311320705,48.72,72691.87,0.0,-0.99896,0.0,0.1818]
[1780311320719,48.72,72691.87,0.0,-0.99896,0.0,0.1818]
[1780311320805,48.72,72683.72,0.0,-0.99897,0.0,0.17999]
[1780311321509,48.72,72683.72,0.0,-0.99897,0.0,0.17999]
[1780311321721,48.72,72683.72,0.0,-0.99897,0.0,0.17999]
[1780311321789,48.72,72685.05,0.0,-0.99897,0.0,0.18028]
[1780311327656,48.72,72685.89,0.0,-0.99897,0.0,0.18047]
[1780311328248,48.72,72685.89,0.0,-0.99897,0.0,0.18047]
[1780311328468,48.72,72685.89,0.0,-0.99897,0.0,0.18047]
[1780311332691,48.72,72687.13,0.0,-0.99897,0.0,0.18039]
[1780311337726,48.72,72687.36,0.0,-0.99897,0.0,0.18044]
[1780311341758,48.72,72700.07,0.0,-0.99895,0.0,0.18327]
[1780311342622,48.72,72700.07,0.0,-0.99895,0.0,0.18327]
[1780311342760,48.72,72706.88,0.0,-0.99894,0.0,0.18481]
[1780311343768,48.72,72705.28,0.0,-0.99894,0.0,0.18445]
[1780311345373,48.72,72706.0,0.0,-0.99894,0.0,0.18461]
[1780311346789,48.72,72690.34,0.0,-0.99897,0.0,0.1811]
[1780311347826,48.72,72690.34,0.0,-0.99897,0.0,0.1811]
[1780311347856,48.72,72676.66,0.0,-0.99898,0.0,0.17809]
[1780311348803,48.72,72667.67,0.0,-0.999,0.0,0.17613]
[1780311349810,48.72,72660.92,0.0,-0.99901,0.0,0.17467]
[1780311350817,48.72,72655.94,0.0,-0.99901,0.0,0.1736]
[1780311351773,48.72,72655.94,0.0,-0.99901,0.0,0.1736]
[1780311354845,48.72,72651.72,0.0,-0.99902,0.0,0.1727]
[1780311359880,48.72,72649.24,0.0,-0.99902,0.0,0.17217]
[1780311361898,48.72,72645.23,0.0,-0.99903,0.0,0.17132]
[1780311363912,48.72,72648.98,0.0,-0.99902,0.0,0.17212]
[1780311366406,48.72,72649.67,0.0,-0.99902,0.0,0.17227]
[1780311366473,48.72,72649.67,0.0,-0.99902,0.0,0.17227]
[1780311366933,48.72,72648.94,0.0,-0.99902,0.0,0.17211]
[1780311371967,48.72,72649.19,0.0,-0.99902,0.0,0.17216]
[1780311377003,48.72,72650.06,0.0,-0.99902,0.0,0.17235]
[1780311382041,48.72,72652.6,0.0,-0.99902,0.0,0.17289]
[1780311383048,48.72,72656.24,0.0,-0.99901,0.0,0.17367]
[1780311384055,48.72,72659.53,0.0,-0.99901,0.0,0.17437]
[1780311389090,48.72,72658.43,0.0,-0.99901,0.0,0.17414]
[1780311394125,48.72,72659.17,0.0,-0.99901,0.0,0.17395]
[1780311399160,48.72,72658.51,0.0,-0.99901,0.0,0.17381]
[1780311404195,48.72,72658.46,0.0,-0.99901,0.0,0.1738]
[1780311406208,48.72,72660.8,0.0,-0.99901,0.0,0.1743]
[1780311411244,48.72,72661.76,0.0,-0.99901,0.0,0.17451]
[1780311413720,48.72,72661.46,0.0,-0.99901,0.0,0.17444]
[1780311419973,48.72,72663.14,0.0,-0.999,0.0,0.1748]
[1780311421314,48.72,72659.73,0.0,-0.99901,0.0,0.17407]
[1780311424854,48.72,72660.18,0.0,-0.99901,0.0,0.17417]
[1780311424971,48.72,72660.18,0.0,-0.99901,0.0,0.17417]
[1780311424955,48.72,72660.18,0.0,-0.99901,0.0,0.17417]
[1780311429306,48.72,72661.14,0.0,-0.99901,0.0,0.17437]
[1780311429469,48.72,72661.14,0.0,-0.99901,0.0,0.17437]
[1780311435414,48.72,72660.91,0.0,-0.99901,0.0,0.17432]
[1780311440450,48.72,72662.05,0.0,-0.99901,0.0,0.17457]
[1780311443400,48.72,72661.94,0.0,-0.99901,0.0,0.17455]
[1780311443469,48.72,72661.94,0.0,-0.99901,0.0,0.17455]
[1780311443578,48.72,72661.94,0.0,-0.99901,0.0,0.17455]
[1780311443718,48.72,72661.94,0.0,-0.99901,0.0,0.17455]
[1780311443819,48.72,72662.03,0.0,-0.99901,0.0,0.17456]
[1780311449514,48.72,72662.35,0.0,-0.99901,0.0,0.17463]
[1780311452535,48.72,72664.83,0.0,-0.999,0.0,0.17482]
[1780311455008,48.72,72663.89,0.0,-0.999,0.0,0.17462]
[1780311455221,48.72,72662.36,0.0,-0.99901,0.0,0.17429]
[1780311461602,48.72,72662.01,0.0,-0.99901,0.0,0.17422]
[1780311466637,48.72,72662.24,0.0,-0.99901,0.0,0.17427]
[1780311471672,48.72,72661.51,0.0,-0.99901,0.0,0.17411]
[1780311476155,48.72,72661.08,0.0,-0.99901,0.0,0.17402]
[1780311476209,48.72,72661.08,0.0,-0.99901,0.0,0.17402]
[1780311476222,48.72,72661.08,0.0,-0.99901,0.0,0.17402]
[1780311476707,48.72,72660.9,0.0,-0.99901,0.0,0.17398]
[1780311481742,48.72,72660.0,0.0,-0.99901,0.0,0.17379]
[1780311484914,48.72,72660.61,0.0,-0.99901,0.0,0.17392]
[1780311484971,48.72,72660.61,0.0,-0.99901,0.0,0.17392]
[1780311484982,48.72,72660.61,0.0,-0.99901,0.0,0.17392]
[1780311485221,48.72,72660.43,0.0,-0.99901,0.0,0.17388]
[1780311485770,48.72,72660.97,0.0,-0.99901,0.0,0.17399]
[1780311490806,48.72,72660.4,0.0,-0.99901,0.0,0.17387]
[1780311493828,48.72,72657.96,0.0,-0.99901,0.0,0.17335]
[1780311496591,48.72,72657.75,0.0,-0.99901,0.0,0.1733]
[1780311496718,48.72,72657.75,0.0,-0.99901,0.0,0.1733]
[1780311498863,48.72,72660.49,0.0,-0.99901,0.0,0.17389]
[1780311503899,48.72,72660.9,0.0,-0.99901,0.0,0.17398]
[1780311507568,48.72,72661.29,0.0,-0.99901,0.0,0.17406]
[1780311507674,48.72,72661.29,0.0,-0.99901,0.0,0.17406]
[1780311507720,48.72,72661.29,0.0,-0.99901,0.0,0.17406]
[1780311507926,48.72,72661.65,0.0,-0.99901,0.0,0.17414]
[1780311512961,48.72,72661.26,0.0,-0.99901,0.0,0.17371]
[1780311516989,48.72,72665.17,0.0,-0.99901,0.0,0.17455]
[1780311520027,48.72,72665.75,0.0,-0.999,0.0,0.17468]
[1780311520134,48.72,72665.57,0.0,-0.999,0.0,0.17464]
[1780311520219,48.72,72665.57,0.0,-0.999,0.0,0.17464]
[1780311521023,48.72,72664.88,0.0,-0.99901,0.0,0.17449]
[1780311527065,48.72,72663.14,0.0,-0.99901,0.0,0.17411]
[1780311532077,48.72,72664.16,0.0,-0.99901,0.0,0.17433]
[1780311532185,48.72,72663.98,0.0,-0.99901,0.0,0.17429]
[1780311532219,48.72,72663.98,0.0,-0.99901,0.0,0.17429]
[1780311533107,48.72,72664.05,0.0,-0.99901,0.0,0.17431]
[1780311538142,48.72,72662.42,0.0,-0.99901,0.0,0.17396]
[1780311541396,48.72,72662.33,0.0,-0.99901,0.0,0.17394]
[1780311541471,48.72,72662.33,0.0,-0.99901,0.0,0.17394]
[1780311541486,48.72,72662.33,0.0,-0.99901,0.0,0.17394]
[1780311541718,48.72,72662.33,0.0,-0.99901,0.0,0.17394]
[1780311541775,48.72,72662.26,0.0,-0.99901,0.0,0.17393]
[1780311547205,48.72,72663.66,0.0,-0.99901,0.0,0.17423]
[1780311549242,48.72,72663.65,0.0,-0.99901,0.0,0.17422]
[1780311549472,48.72,72663.65,0.0,-0.99901,0.0,0.17422]
[1780311555261,48.72,72663.85,0.0,-0.99901,0.0,0.17427]
[1780311557134,48.72,72663.85,0.0,-0.99901,0.0,0.17427]
[1780311557193,48.72,72664.06,0.0,-0.99901,0.0,0.17431]
[1780311557219,48.72,72664.06,0.0,-0.99901,0.0,0.17431]
[1780311557274,48.72,72664.61,0.0,-0.99901,0.0,0.17443]
[1780311562310,48.72,72664.65,0.0,-0.99901,0.0,0.17444]
[1780311566287,48.72,72663.76,0.0,-0.99901,0.0,0.17425]
[1780311566391,48.72,72663.76,0.0,-0.99901,0.0,0.17425]
[1780311566469,48.72,72663.76,0.0,-0.99901,0.0,0.17425]
[1780311566570,48.72,72663.36,0.0,-0.99901,0.0,0.17416]
[1780311571373,48.72,72667.27,0.0,-0.999,0.0,0.17466]
[1780311573391,48.72,72667.44,0.0,-0.999,0.0,0.17469]
[1780311573468,48.72,72667.44,0.0,-0.999,0.0,0.17469]
[1780311573516,48.72,72667.44,0.0,-0.999,0.0,0.17469]
[1780311573724,48.72,72667.44,0.0,-0.999,0.0,0.17469]
[1780311573819,48.72,72667.32,0.0,-0.999,0.0,0.17467]
[1780311579429,48.72,72667.38,0.0,-0.999,0.0,0.17468]
[1780311584464,48.72,72667.21,0.0,-0.999,0.0,0.17464]
[1780311588194,48.72,72665.78,0.0,-0.99901,0.0,0.17434]
[1780311588219,48.72,72665.78,0.0,-0.99901,0.0,0.17434]
[1780311593527,48.72,72666.49,0.0,-0.99901,0.0,0.17449]
[1780311598561,48.72,72667.51,0.0,-0.999,0.0,0.17471]
[1780311600576,48.72,72674.08,0.0,-0.999,0.0,0.17613]
[1780311601583,48.72,72677.89,0.0,-0.99899,0.0,0.17696]
[1780311603596,48.72,72686.46,0.0,-0.99898,0.0,0.17883]
[1780311604604,48.72,72677.37,0.0,-0.99899,0.0,0.17684]
[1780311605610,48.72,72674.82,0.0,-0.99899,0.0,0.17629]
[1780311606617,48.72,72672.47,0.0,-0.999,0.0,0.17578]
[1780311608091,48.72,72672.47,0.0,-0.999,0.0,0.17578]
[1780311608184,48.72,72670.15,0.0,-0.999,0.0,0.17528]
[1780311608219,48.72,72670.15,0.0,-0.999,0.0,0.17528]
[1780311608299,48.72,72670.15,0.0,-0.999,0.0,0.17528]
[1780311608472,48.72,72670.15,0.0,-0.999,0.0,0.17528]
[1780311608632,48.72,72670.33,0.0,-0.999,0.0,0.17532]
[1780311611654,48.72,72673.21,0.0,-0.999,0.0,0.17594]
[1780311613668,48.72,72681.97,0.0,-0.99898,0.0,0.17785]
[1780311616094,48.72,72682.72,0.0,-0.99898,0.0,0.17801]
[1780311616190,48.72,72682.86,0.0,-0.99898,0.0,0.17804]
[1780311616219,48.72,72682.86,0.0,-0.99898,0.0,0.17804]
[1780311621724,48.72,72683.69,0.0,-0.99898,0.0,0.17822]
[1780311626398,48.72,72684.28,0.0,-0.99898,0.0,0.17835]
[1780311626470,48.72,72684.28,0.0,-0.99898,0.0,0.17835]
[1780311626761,48.72,72682.07,0.0,-0.99898,0.0,0.17787]
[1780311627768,48.72,72675.61,0.0,-0.99899,0.0,0.17646]
[1780311628815,48.72,72675.61,0.0,-0.99899,0.0,0.17646]
[1780311628861,48.72,72675.61,0.0,-0.99899,0.0,0.17646]
[1780311628971,48.72,72675.61,0.0,-0.99899,0.0,0.17646]
[1780311629072,48.72,72675.02,0.0,-0.99899,0.0,0.17633]
[1780311629782,48.72,72671.11,0.0,-0.999,0.0,0.17549]
[1780311633810,48.72,72664.97,0.0,-0.99901,0.0,0.17382]
[1780311635266,48.72,72664.44,0.0,-0.99901,0.0,0.17371]
[1780311635456,48.72,72664.44,0.0,-0.99901,0.0,0.17371]
[1780311635470,48.72,72664.44,0.0,-0.99901,0.0,0.17371]
[1780311635824,48.72,72662.9,0.0,-0.99901,0.0,0.17338]
[1780311639854,48.72,72666.31,0.0,-0.99901,0.0,0.17411]
[1780311643111,48.72,72665.66,0.0,-0.99901,0.0,0.17397]
[1780311643220,48.72,72665.66,0.0,-0.99901,0.0,0.17397]
[1780311643264,48.72,72665.73,0.0,-0.99901,0.0,0.17398]
[1780311643469,48.72,72665.73,0.0,-0.99901,0.0,0.17398]
[1780311643882,48.72,72665.24,0.0,-0.99901,0.0,0.17388]
[1780311648918,48.72,72664.78,0.0,-0.99901,0.0,0.17378]
[1780311653838,48.72,72665.04,0.0,-0.99901,0.0,0.17383]
[1780311653970,48.72,72665.04,0.0,-0.99901,0.0,0.17383]
[1780311654960,48.72,72658.81,0.0,-0.99902,0.0,0.1725]
[1780311655967,48.72,72655.05,0.0,-0.99902,0.0,0.1717]
[1780311658183,48.72,72654.62,0.0,-0.99902,0.0,0.17161]
[1780311658220,48.72,72654.62,0.0,-0.99902,0.0,0.17161]
[1780311658401,48.72,72654.95,0.0,-0.99902,0.0,0.17168]
[1780311658468,48.72,72654.95,0.0,-0.99902,0.0,0.17168]
[1780311658988,48.72,72654.91,0.0,-0.99902,0.0,0.17167]
[1780311662009,48.72,72651.5,0.0,-0.99903,0.0,0.17095]
[1780311662648,48.72,72651.5,0.0,-0.99903,0.0,0.17095]
[1780311662719,48.72,72651.5,0.0,-0.99903,0.0,0.17095]
[1780311668051,48.72,72649.07,0.0,-0.99903,0.0,0.17044]
[1780311672355,48.72,72650.32,0.0,-0.99903,0.0,0.1707]
[1780311672469,48.72,72650.32,0.0,-0.99903,0.0,0.1707]
[1780311672757,48.72,72650.32,0.0,-0.99903,0.0,0.1707]
[1780311672971,48.72,72650.32,0.0,-0.99903,0.0,0.1707]
[1780311673181,48.72,72650.32,0.0,-0.99903,0.0,0.1707]
[1780311677116,48.72,72647.41,0.0,-0.99903,0.0,0.17009]
[1780311680021,48.72,72647.36,0.0,-0.99903,0.0,0.17008]
[1780311680219,48.72,72647.36,0.0,-0.99903,0.0,0.17008]
[1780311680242,48.72,72647.36,0.0,-0.99903,0.0,0.17008]
[1780311680273,48.72,72647.23,0.0,-0.99903,0.0,0.17005]
[1780311680469,48.72,72647.23,0.0,-0.99903,0.0,0.17005]
[1780311686029,48.72,72646.71,0.0,-0.99903,0.0,0.16994]
[1780311686220,48.72,72646.71,0.0,-0.99903,0.0,0.16994]
[1780311692221,48.72,72646.5,0.0,-0.99904,0.0,0.16956]
[1780311697051,48.72,72647.17,0.0,-0.99903,0.0,0.1697]
[1780311697220,48.72,72647.17,0.0,-0.99903,0.0,0.1697]
[1780311697382,48.72,72647.1,0.0,-0.99903,0.0,0.16969]
[1780311697468,48.72,72647.1,0.0,-0.99903,0.0,0.16969]
[1780311698263,48.72,72646.66,0.0,-0.99904,0.0,0.1696]
[1780311700278,48.72,72634.35,0.0,-0.99905,0.0,0.16703]
[1780311700767,48.72,72634.35,0.0,-0.99905,0.0,0.16703]
[1780311701284,48.72,72627.36,0.0,-0.99906,0.0,0.16559]
[1780311702291,48.72,72626.92,0.0,-0.99906,0.0,0.1655]
[1780311703848,48.72,72626.74,0.0,-0.99906,0.0,0.16546]
[1780311709340,48.72,72627.34,0.0,-0.99906,0.0,0.16559]
[1780311711354,48.72,72636.03,0.0,-0.99905,0.0,0.16738]
[1780311712361,48.72,72638.57,0.0,-0.99905,0.0,0.16791]
[1780311714734,48.72,72639.41,0.0,-0.99904,0.0,0.16808]
[1780311714970,48.72,72639.41,0.0,-0.99904,0.0,0.16808]
[1780311715124,48.72,72639.41,0.0,-0.99904,0.0,0.16808]
[1780311715219,48.72,72639.41,0.0,-0.99904,0.0,0.16808]
[1780311715277,48.72,72639.12,0.0,-0.99904,0.0,0.16802]
[1780311718403,48.72,72636.4,0.0,-0.99905,0.0,0.16746]
[1780311719996,48.72,72636.4,0.0,-0.99905,0.0,0.16746]
[1780311720221,48.72,72636.4,0.0,-0.99905,0.0,0.16746]
[1780311723438,48.72,72633.37,0.0,-0.99905,0.0,0.16683]
[1780311725695,48.72,72633.03,0.0,-0.99905,0.0,0.16676]
[1780311725719,48.72,72633.03,0.0,-0.99905,0.0,0.16676]
[1780311725797,48.72,72632.78,0.0,-0.99905,0.0,0.16671]
[1780311727466,48.72,72638.53,0.0,-0.99905,0.0,0.1679]
[1780311728810,48.72,72638.53,0.0,-0.99905,0.0,0.1679]
[1780311728970,48.72,72638.53,0.0,-0.99905,0.0,0.1679]
[1780311729016,48.72,72639.53,0.0,-0.99904,0.0,0.16811]
[1780311734516,48.72,72638.7,0.0,-0.99905,0.0,0.16793]
[1780311736530,48.72,72644.19,0.0,-0.99904,0.0,0.16908]
[1780311737641,48.72,72644.19,0.0,-0.99904,0.0,0.16908]
[1780311737718,48.72,72644.19,0.0,-0.99904,0.0,0.16908]
[1780311738175,48.72,72644.19,0.0,-0.99904,0.0,0.16908]
[1780311738220,48.72,72644.19,0.0,-0.99904,0.0,0.16908]
[1780311738321,48.72,72644.39,0.0,-0.99904,0.0,0.16912]
[1780311743974,48.72,72644.51,0.0,-0.99904,0.0,0.16915]
[1780311744220,48.72,72644.51,0.0,-0.99904,0.0,0.16915]
[1780311746600,48.72,72648.05,0.0,-0.99903,0.0,0.16989]
[1780311748670,48.72,72646.89,0.0,-0.99903,0.0,0.16965]
[1780311748720,48.72,72646.89,0.0,-0.99903,0.0,0.16965]
[1780311748821,48.72,72645.38,0.0,-0.99904,0.0,0.16933]
[1780311749987,48.72,72645.38,0.0,-0.99904,0.0,0.16933]
[1780311750219,48.72,72645.38,0.0,-0.99904,0.0,0.16933]
[1780311754851,48.72,72645.17,0.0,-0.99904,0.0,0.16895]
[1780311754973,48.72,72645.17,0.0,-0.99904,0.0,0.16895]
[1780311755075,48.72,72636.97,0.0,-0.99905,0.0,0.16724]
[1780311755958,48.72,72636.97,0.0,-0.99905,0.0,0.16724]
[1780311755971,48.72,72636.97,0.0,-0.99905,0.0,0.16724]
[1780311756059,48.72,72636.45,0.0,-0.99905,0.0,0.16713]
[1780311758688,48.72,72639.35,0.0,-0.99905,0.0,0.16774]
[1780311763723,48.72,72638.07,0.0,-0.99905,0.0,0.16747]
[1780311766744,48.72,72640.99,0.0,-0.99904,0.0,0.16808]
[1780311767751,48.72,72643.15,0.0,-0.99904,0.0,0.16853]
[1780311768513,48.72,72643.15,0.0,-0.99904,0.0,0.16853]
[1780311768718,48.72,72643.15,0.0,-0.99904,0.0,0.16853]
[1780311773598,48.72,72640.88,0.0,-0.99904,0.0,0.16805]
[1780311773720,48.72,72640.88,0.0,-0.99904,0.0,0.16805]
[1780311773795,48.72,72641.06,0.0,-0.99904,0.0,0.16809]
[1780311776494,48.72,72642.87,0.0,-0.99904,0.0,0.16847]
[1780311776726,48.72,72642.87,0.0,-0.99904,0.0,0.16847]
[1780311776815,48.72,72645.57,0.0,-0.99904,0.0,0.16903]
[1780311777822,48.72,72660.01,0.0,-0.99902,0.0,0.17208]
[1780311778637,48.72,72660.01,0.0,-0.99902,0.0,0.17208]
[1780311778719,48.72,72660.01,0.0,-0.99902,0.0,0.17208]
[1780311778829,48.72,72662.21,0.0,-0.99902,0.0,0.17254]
[1780311779836,48.72,72662.22,0.0,-0.99902,0.0,0.17255]
[1780311781851,48.72,72667.32,0.0,-0.99901,0.0,0.17364]
[1780311782858,48.72,72670.27,0.0,-0.99901,0.0,0.17427]
[1780311783661,48.72,72670.27,0.0,-0.99901,0.0,0.17427]
[1780311783719,48.72,72670.27,0.0,-0.99901,0.0,0.17427]
[1780311783864,48.72,72667.83,0.0,-0.99901,0.0,0.17374]
[1780311787300,48.72,72666.07,0.0,-0.99901,0.0,0.17337]
[1780311787328,48.72,72665.34,0.0,-0.99901,0.0,0.17321]
[1780311787471,48.72,72665.34,0.0,-0.99901,0.0,0.17321]
[1780311792927,48.72,72664.59,0.0,-0.99901,0.0,0.17305]
[1780311794940,48.72,72661.12,0.0,-0.99902,0.0,0.17231]
[1780311796956,48.72,72653.05,0.0,-0.99903,0.0,0.1706]
[1780311797917,48.72,72653.05,0.0,-0.99903,0.0,0.1706]
[1780311797972,48.72,72653.05,0.0,-0.99903,0.0,0.1706]
[1780311798068,48.72,72646.97,0.0,-0.99904,0.0,0.16932]
[1780311800186,48.72,72646.85,0.0,-0.99904,0.0,0.1693]
[1780311800220,48.72,72646.85,0.0,-0.99904,0.0,0.1693]
[1780311800472,48.72,72644.93,0.0,-0.99904,0.0,0.1689]
[1780311800719,48.72,72644.93,0.0,-0.99904,0.0,0.1689]
[1780311800984,48.72,72645.7,0.0,-0.99904,0.0,0.16906]
[1780311806020,48.72,72645.26,0.0,-0.99904,0.0,0.16897]
[1780311811054,48.72,72644.64,0.0,-0.99904,0.0,0.1685]
[1780311813069,48.72,72640.11,0.0,-0.99905,0.0,0.16756]
[1780311813909,48.72,72640.11,0.0,-0.99905,0.0,0.16756]
[1780311813969,48.72,72640.11,0.0,-0.99905,0.0,0.16756]
[1780311814076,48.72,72637.88,0.0,-0.99905,0.0,0.1671]
[1780311819054,48.72,72637.38,0.0,-0.99905,0.0,0.16699]
[1780311819219,48.72,72637.38,0.0,-0.99905,0.0,0.16699]
[1780311819332,48.72,72637.38,0.0,-0.99905,0.0,0.16699]
[1780311819469,48.72,72637.78,0.0,-0.99905,0.0,0.16708]
[1780311820118,48.72,72638.22,0.0,-0.99905,0.0,0.16717]
[1780311822132,48.72,72641.73,0.0,-0.99905,0.0,0.1679]
[1780311823130,48.72,72641.73,0.0,-0.99905,0.0,0.1679]
[1780311823219,48.72,72641.73,0.0,-0.99905,0.0,0.1679]
[1780311827287,48.72,72642.38,0.0,-0.99904,0.0,0.16803]
[1780311827388,48.72,72642.15,0.0,-0.99904,0.0,0.16798]
[1780311827470,48.72,72642.15,0.0,-0.99904,0.0,0.16798]
[1780311828174,48.72,72645.22,0.0,-0.99904,0.0,0.16862]
[1780311828915,48.72,72645.22,0.0,-0.99904,0.0,0.16862]
[1780311828975,48.72,72645.22,0.0,-0.99904,0.0,0.16862]
[1780311831195,48.72,72651.73,0.0,-0.99903,0.0,0.16999]
[1780311832419,48.72,72651.73,0.0,-0.99903,0.0,0.16999]
[1780311832427,48.72,72653.73,0.0,-0.99903,0.0,0.17041]
[1780311832469,48.72,72653.73,0.0,-0.99903,0.0,0.17041]
[1780311832833,48.72,72653.73,0.0,-0.99903,0.0,0.17041]
[1780311832970,48.72,72653.73,0.0,-0.99903,0.0,0.17041]
[1780311833210,48.72,72656.09,0.0,-0.99903,0.0,0.17091]
[1780311838244,48.72,72656.07,0.0,-0.99903,0.0,0.1709]
[1780311842272,48.72,72653.77,0.0,-0.99903,0.0,0.17042]
[1780311843402,48.72,72653.77,0.0,-0.99903,0.0,0.17042]
[1780311843469,48.72,72652.96,0.0,-0.99903,0.0,0.17025]
[1780311848775,48.72,72654.68,0.0,-0.99903,0.0,0.17061]
[1780311848977,48.72,72654.68,0.0,-0.99903,0.0,0.17061]
[1780311849401,48.72,72654.68,0.0,-0.99903,0.0,0.17061]
[1780311849321,48.72,72656.69,0.0,-0.99903,0.0,0.17103]
[1780311849470,48.72,72656.69,0.0,-0.99903,0.0,0.17103]
[1780311850329,48.72,72656.76,0.0,-0.99903,0.0,0.17105]
[1780311854356,48.72,72654.31,0.0,-0.99903,0.0,0.17053]
[1780311854471,48.72,72654.31,0.0,-0.99903,0.0,0.17053]
[1780311854718,48.72,72654.31,0.0,-0.99903,0.0,0.17053]
[1780311860398,48.72,72652.65,0.0,-0.99903,0.0,0.17018]
[1780311860989,48.72,72652.65,0.0,-0.99903,0.0,0.17018]
[1780311863970,48.72,72652.94,0.0,-0.99903,0.0,0.17024]
[1780311868500,48.72,72652.93,0.0,-0.99903,0.0,0.17024]
[1780311868721,48.72,72652.93,0.0,-0.99903,0.0,0.17024]
[1780311869461,48.72,72652.76,0.0,-0.99903,0.0,0.1702]
[1780311873973,48.72,72652.21,0.0,-0.99903,0.0,0.16975]
[1780311876556,48.72,72652.88,0.0,-0.99903,0.0,0.16989]
[1780311876721,48.72,72652.88,0.0,-0.99903,0.0,0.16989]
[1780311876786,48.72,72653.28,0.0,-0.99903,0.0,0.16997]
[1780311879537,48.72,72652.63,0.0,-0.99903,0.0,0.16984]
[1780311879719,48.72,72652.63,0.0,-0.99903,0.0,0.16984]
[1780311879760,48.72,72656.43,0.0,-0.99903,0.0,0.17064]
[1780311883559,48.72,72650.26,0.0,-0.99904,0.0,0.16934]
[1780311885152,48.72,72650.26,0.0,-0.99904,0.0,0.16934]
[1780311885221,48.72,72650.26,0.0,-0.99904,0.0,0.16934]
[1780311885254,48.72,72644.81,0.0,-0.99904,0.0,0.1682]
[1780311885839,48.72,72644.81,0.0,-0.99904,0.0,0.1682]
[1780311885971,48.72,72644.81,0.0,-0.99904,0.0,0.1682]
[1780311890608,48.72,72640.93,0.0,-0.99905,0.0,0.1674]
[1780311891615,48.72,72632.62,0.0,-0.99906,0.0,0.16568]
[1780311892622,48.72,72627.8,0.0,-0.99906,0.0,0.16469]
[1780311894026,48.72,72627.8,0.0,-0.99906,0.0,0.16469]
[1780311894220,48.72,72627.8,0.0,-0.99906,0.0,0.16469]
[1780311894302,48.72,72625.94,0.0,-0.99907,0.0,0.16431]
[1780311894801,48.72,72625.94,0.0,-0.99907,0.0,0.16431]
[1780311894970,48.72,72625.94,0.0,-0.99907,0.0,0.16431]
[1780311897657,48.72,72622.48,0.0,-0.99907,0.0,0.16361]
[1780311899670,48.72,72620.47,0.0,-0.99907,0.0,0.1632]
[1780311901451,48.72,72620.47,0.0,-0.99907,0.0,0.1632]
[1780311901468,48.72,72620.47,0.0,-0.99907,0.0,0.1632]
[1780311902292,48.72,72620.8,0.0,-0.99907,0.0,0.16327]
[1780311902471,48.72,72620.8,0.0,-0.99907,0.0,0.16327]
[1780311902500,48.72,72620.22,0.0,-0.99907,0.0,0.16315]
[1780311903699,48.72,72616.09,0.0,-0.99908,0.0,0.16231]
[1780311906720,48.72,72613.98,0.0,-0.99908,0.0,0.16189]
[1780311908759,48.72,72615.16,0.0,-0.99908,0.0,0.16213]
[1780311908822,48.72,72615.16,0.0,-0.99908,0.0,0.16213]
[1780311908971,48.72,72615.16,0.0,-0.99908,0.0,0.16213]
[1780311909357,48.72,72615.16,0.0,-0.99908,0.0,0.16213]
[1780311909469,48.72,72615.16,0.0,-0.99908,0.0,0.16213]
[1780311909458,48.72,72615.41,0.0,-0.99908,0.0,0.16218]
[1780311914776,48.72,72616.06,0.0,-0.99908,0.0,0.16231]
[1780311919813,48.72,72613.46,0.0,-0.99908,0.0,0.16178]
[1780311921829,48.72,72610.83,0.0,-0.99909,0.0,0.16125]
[1780311922616,48.72,72610.83,0.0,-0.99909,0.0,0.16125]
[1780311922720,48.72,72610.83,0.0,-0.99909,0.0,0.16125]
[1780311923094,48.72,72610.83,0.0,-0.99909,0.0,0.16125]
[1780311923219,48.72,72610.83,0.0,-0.99909,0.0,0.16125]
[1780311923320,48.72,72611.03,0.0,-0.99909,0.0,0.1613]
[1780311925857,48.72,72612.96,0.0,-0.99908,0.0,0.16168]
[1780311931142,48.72,72612.98,0.0,-0.99908,0.0,0.16169]
[1780311931221,48.72,72612.98,0.0,-0.99908,0.0,0.16169]
[1780311931523,48.72,72612.98,0.0,-0.99908,0.0,0.16169]
[1780311931527,48.72,72612.29,0.0,-0.99909,0.0,0.16122]
[1780311931720,48.72,72612.29,0.0,-0.99909,0.0,0.16122]
[1780311932456,48.72,72612.29,0.0,-0.99909,0.0,0.16122]
[1780311939510,48.72,72613.9,0.0,-0.99908,0.0,0.16155]
[1780311938948,48.72,72611.72,0.0,-0.99909,0.0,0.16111]
[1780311939720,48.72,72611.72,0.0,-0.99909,0.0,0.16111]
[1780311939926,48.72,72611.72,0.0,-0.99909,0.0,0.16111]
[1780311939973,48.72,72611.72,0.0,-0.99909,0.0,0.16111]
[1780311940073,48.72,72611.19,0.0,-0.99909,0.0,0.161]
[1780311946399,48.72,72611.78,0.0,-0.99909,0.0,0.16112]
[1780311946470,48.72,72611.78,0.0,-0.99909,0.0,0.16112]
[1780311946446,48.72,72611.96,0.0,-0.99909,0.0,0.16116]
[1780311946746,48.72,72611.96,0.0,-0.99909,0.0,0.16116]
[1780311946969,48.72,72611.96,0.0,-0.99909,0.0,0.16116]
[1780311947006,48.72,72612.11,0.0,-0.99909,0.0,0.16119]
[1780311949420,48.72,72612.58,0.0,-0.99909,0.0,0.16128]
[1780311949469,48.72,72612.58,0.0,-0.99909,0.0,0.16128]
[1780311949487,48.72,72616.08,0.0,-0.99908,0.0,0.16199]
[1780311950080,48.72,72616.08,0.0,-0.99908,0.0,0.16199]
[1780311950221,48.72,72616.08,0.0,-0.99908,0.0,0.16199]
[1780311950297,48.72,72620.9,0.0,-0.99908,0.0,0.16296]
[1780311951037,48.72,72618.8,0.0,-0.99908,0.0,0.16253]
[1780311952184,48.72,72618.8,0.0,-0.99908,0.0,0.16253]
[1780311952219,48.72,72618.8,0.0,-0.99908,0.0,0.16253]
[1780311957079,48.72,72615.76,0.0,-0.99908,0.0,0.16192]
[1780311958185,48.72,72615.76,0.0,-0.99908,0.0,0.16192]
[1780311958219,48.72,72615.76,0.0,-0.99908,0.0,0.16192]
[1780311958288,48.72,72615.76,0.0,-0.99908,0.0,0.16192]
[1780311958468,48.72,72615.76,0.0,-0.99908,0.0,0.16192]
[1780311958518,48.72,72615.4,0.0,-0.99908,0.0,0.16185]
[1780311961631,48.72,72615.49,0.0,-0.99908,0.0,0.16187]
[1780311962114,48.72,72613.74,0.0,-0.99908,0.0,0.16152]
[1780311963121,48.72,72607.67,0.0,-0.99909,0.0,0.1603]
[1780311963999,48.72,72607.67,0.0,-0.99909,0.0,0.1603]
[1780311964221,48.72,72607.67,0.0,-0.99909,0.0,0.1603]
[1780311964250,48.72,72606.14,0.0,-0.99909,0.0,0.15999]
[1780311964628,48.72,72606.14,0.0,-0.99909,0.0,0.15999]
[1780311964720,48.72,72606.14,0.0,-0.99909,0.0,0.15999]
[1780311970171,48.72,72607.02,0.0,-0.99909,0.0,0.16017]
[1780311975339,48.72,72607.18,0.0,-0.99909,0.0,0.1602]
[1780311979720,48.72,72606.38,0.0,-0.99909,0.0,0.16004]
[1780311979970,48.72,72606.38,0.0,-0.99909,0.0,0.16004]
[1780311980183,48.72,72606.38,0.0,-0.99909,0.0,0.16004]
[1780311980221,48.72,72606.38,0.0,-0.99909,0.0,0.16004]
[1780311980241,48.72,72606.45,0.0,-0.99909,0.0,0.16006]
[1780311985347,48.72,72605.15,0.0,-0.99909,0.0,0.1598]
[1780311986066,48.72,72605.79,0.0,-0.99909,0.0,0.15992]
[1780311986219,48.72,72605.79,0.0,-0.99909,0.0,0.15992]
[1780311992334,48.72,72605.25,0.0,-0.9991,0.0,0.1595]
[1780311995598,48.72,72606.51,0.0,-0.99909,0.0,0.15975]
[1780311995719,48.72,72607.06,0.0,-0.99909,0.0,0.15986]
[1780311995951,48.72,72607.06,0.0,-0.99909,0.0,0.15986]
[1780311995971,48.72,72607.06,0.0,-0.99909,0.0,0.15986]
[1780311996362,48.72,72607.25,0.0,-0.99909,0.0,0.15989]
[1780312001152,48.72,72607.9,0.0,-0.99909,0.0,0.16002]
[1780312001219,48.72,72607.9,0.0,-0.99909,0.0,0.16002]
[1780312001751,48.72,72607.57,0.0,-0.99909,0.0,0.15996]
[1780312001972,48.72,72607.57,0.0,-0.99909,0.0,0.15996]
[1780312002404,48.72,72608.02,0.0,-0.99909,0.0,0.16005]
[1780312004418,48.72,72609.39,0.0,-0.99909,0.0,0.16032]
[1780312007196,48.72,72609.04,0.0,-0.99909,0.0,0.16025]
[1780312007220,48.72,72609.04,0.0,-0.99909,0.0,0.16025]
[1780312007439,48.72,72613.9,0.0,-0.99909,0.0,0.16122]
[1780312009453,48.72,72616.94,0.0,-0.99908,0.0,0.16183]
[1780312009863,48.72,72616.94,0.0,-0.99908,0.0,0.16183]
[1780312009975,48.72,72616.94,0.0,-0.99908,0.0,0.16183]
[1780312015495,48.72,72616.45,0.0,-0.99908,0.0,0.16174]
[1780312017318,48.72,72616.79,0.0,-0.99908,0.0,0.1618]
[1780312017469,48.72,72616.79,0.0,-0.99908,0.0,0.1618]
[1780312017509,48.72,72623.82,0.0,-0.99907,0.0,0.16322]
[1780312018515,48.72,72628.84,0.0,-0.99907,0.0,0.16425]
[1780312020533,48.72,72638.79,0.0,-0.99905,0.0,0.16629]
[1780312021539,48.72,72646.38,0.0,-0.99904,0.0,0.16786]
[1780312022546,48.72,72647.51,0.0,-0.99904,0.0,0.16809]
[1780312024060,48.72,72647.62,0.0,-0.99904,0.0,0.16812]
[1780312024218,48.72,72647.62,0.0,-0.99904,0.0,0.16812]
[1780312024560,48.72,72647.49,0.0,-0.99904,0.0,0.16809]
[1780312024720,48.72,72647.49,0.0,-0.99904,0.0,0.16809]
[1780312027582,48.72,72641.11,0.0,-0.99905,0.0,0.16677]
[1780312028588,48.72,72627.81,0.0,-0.99907,0.0,0.16404]
[1780312029595,48.72,72621.16,0.0,-0.99908,0.0,0.16269]
[1780312030602,48.72,72613.85,0.0,-0.99909,0.0,0.16121]
[1780312031476,48.72,72613.85,0.0,-0.99909,0.0,0.16121]
[1780312031609,48.72,72614.4,0.0,-0.99908,0.0,0.16132]
[1780312031719,48.72,72614.4,0.0,-0.99908,0.0,0.16132]
[1780312032486,48.72,72614.4,0.0,-0.99908,0.0,0.16132]
[1780312032615,48.72,72614.86,0.0,-0.99908,0.0,0.16142]
[1780312032721,48.72,72614.86,0.0,-0.99908,0.0,0.16142]
[1780312038050,48.72,72614.26,0.0,-0.99909,0.0,0.1613]
[1780312038219,48.72,72614.26,0.0,-0.99909,0.0,0.1613]
[1780312038632,48.72,72614.26,0.0,-0.99909,0.0,0.1613]
[1780312043935,48.72,72613.63,0.0,-0.99909,0.0,0.16117]
[1780312043970,48.72,72613.63,0.0,-0.99909,0.0,0.16117]
[1780312044205,48.72,72612.8,0.0,-0.99909,0.0,0.161]
[1780312045136,48.72,72612.8,0.0,-0.99909,0.0,0.161]
[1780312045220,48.72,72612.8,0.0,-0.99909,0.0,0.161]
[1780312045293,48.72,72604.49,0.0,-0.9991,0.0,0.15934]
[1780312045707,48.72,72602.35,0.0,-0.9991,0.0,0.15892]
[1780312049425,48.72,72602.5,0.0,-0.9991,0.0,0.15895]
[1780312049470,48.72,72602.5,0.0,-0.9991,0.0,0.15895]
[1780312055373,48.72,72603.61,0.0,-0.9991,0.0,0.15885]
[1780312055471,48.72,72603.61,0.0,-0.9991,0.0,0.15885]
[1780312059772,48.72,72603.78,0.0,-0.9991,0.0,0.15888]
[1780312063427,48.72,72602.9,0.0,-0.9991,0.0,0.15871]
[1780312063469,48.72,72602.9,0.0,-0.9991,0.0,0.15871]
[1780312063528,48.72,72599.94,0.0,-0.9991,0.0,0.15812]
[1780312065975,48.72,72599.46,0.0,-0.9991,0.0,0.15803]
[1780312066033,48.72,72599.46,0.0,-0.9991,0.0,0.15803]
[1780312066219,48.72,72599.46,0.0,-0.9991,0.0,0.15803]
[1780312066320,48.72,72596.84,0.0,-0.99911,0.0,0.15751]
[1780312071682,48.72,72596.47,0.0,-0.99911,0.0,0.15744]
[1780312076557,48.72,72596.43,0.0,-0.99911,0.0,0.15743]
[1780312076721,48.72,72596.07,0.0,-0.99911,0.0,0.15736]
[1780312077632,48.72,72596.07,0.0,-0.99911,0.0,0.15736]
[1780312077719,48.72,72596.52,0.0,-0.99911,0.0,0.15745]
[1780312077941,48.72,72596.63,0.0,-0.99911,0.0,0.15747]
[1780312081470,48.72,72597.24,0.0,-0.99911,0.0,0.15759]
[1780312087003,48.72,72596.89,0.0,-0.99911,0.0,0.15752]
[1780312092041,48.72,72595.85,0.0,-0.99911,0.0,0.15732]
[1780312094586,48.72,72595.64,0.0,-0.99911,0.0,0.15728]
[1780312094719,48.72,72596.84,0.0,-0.99911,0.0,0.15751]
[1780312100434,48.72,72597.83,0.0,-0.99911,0.0,0.15771]
[1780312103618,48.72,72598.3,0.0,-0.99911,0.0,0.1578]
[1780312103696,48.72,72603.5,0.0,-0.9991,0.0,0.15883]
[1780312103720,48.72,72603.5,0.0,-0.9991,0.0,0.15883]
[1780312103941,48.72,72603.5,0.0,-0.9991,0.0,0.15883]
[1780312103974,48.72,72603.5,0.0,-0.9991,0.0,0.15883]
[1780312104126,48.72,72602.49,0.0,-0.9991,0.0,0.15863]
[1780312109346,48.72,72603.79,0.0,-0.9991,0.0,0.15889]
[1780312110644,48.72,72603.4,0.0,-0.9991,0.0,0.15881]
[1780312110720,48.72,72608.84,0.0,-0.99909,0.0,0.15989]
[1780312112186,48.72,72617.2,0.0,-0.99909,0.0,0.16124]
[1780312113193,48.72,72624.38,0.0,-0.99908,0.0,0.16268]
[1780312114200,48.72,72631.34,0.0,-0.99907,0.0,0.1641]
[1780312115207,48.72,72632.5,0.0,-0.99907,0.0,0.16433]
[1780312116613,48.72,72632.25,0.0,-0.99907,0.0,0.16428]
[1780312117203,48.72,72632.25,0.0,-0.99907,0.0,0.16428]
[1780312117220,48.72,72632.25,0.0,-0.99907,0.0,0.16428]
[1780312117221,48.72,72635.98,0.0,-0.99906,0.0,0.16505]
[1780312119442,48.72,72636.51,0.0,-0.99906,0.0,0.16516]
[1780312119469,48.72,72636.51,0.0,-0.99906,0.0,0.16516]
[1780312119543,48.72,72636.89,0.0,-0.99906,0.0,0.16523]
[1780312123071,48.72,72637.28,0.0,-0.99906,0.0,0.16531]
[1780312123219,48.72,72637.28,0.0,-0.99906,0.0,0.16531]
[1780312127291,48.72,72640.19,0.0,-0.99906,0.0,0.16591]
[1780312130700,48.72,72642.15,0.0,-0.99905,0.0,0.16632]
[1780312130719,48.72,72642.15,0.0,-0.99905,0.0,0.16632]
[1780312131810,48.72,72641.83,0.0,-0.99905,0.0,0.16625]
[1780312131971,48.72,72641.83,0.0,-0.99905,0.0,0.16625]
[1780312132326,48.72,72641.91,0.0,-0.99905,0.0,0.16627]
[1780312137452,48.72,72642.8,0.0,-0.99905,0.0,0.16645]
[1780312137470,48.72,72642.8,0.0,-0.99905,0.0,0.16645]
[1780312142396,48.72,72639.12,0.0,-0.99906,0.0,0.16569]
[1780312143460,48.72,72639.12,0.0,-0.99906,0.0,0.16569]
[1780312143472,48.72,72639.12,0.0,-0.99906,0.0,0.16569]
[1780312143561,48.72,72639.04,0.0,-0.99906,0.0,0.16567]
[1780312149445,48.72,72643.95,0.0,-0.99905,0.0,0.16669]
[1780312150390,48.72,72643.95,0.0,-0.99905,0.0,0.16669]
[1780312150471,48.72,72643.95,0.0,-0.99905,0.0,0.16669]
[1780312150543,48.72,72648.45,0.0,-0.99905,0.0,0.16762]
[1780312151424,48.72,72648.45,0.0,-0.99905,0.0,0.16762]
[1780312151469,48.72,72648.45,0.0,-0.99905,0.0,0.16762]
[1780312151474,48.72,72649.29,0.0,-0.99904,0.0,0.16779]
[1780312153473,48.72,72656.7,0.0,-0.99904,0.0,0.16934]
[1780312154208,48.72,72656.7,0.0,-0.99904,0.0,0.16934]
[1780312154220,48.72,72656.7,0.0,-0.99904,0.0,0.16934]
[1780312154480,48.72,72658.96,0.0,-0.99903,0.0,0.16982]
[1780312159515,48.72,72657.42,0.0,-0.99903,0.0,0.16949]
[1780312160547,48.72,72657.42,0.0,-0.99903,0.0,0.16949]
[1780312160720,48.72,72657.42,0.0,-0.99903,0.0,0.16949]
[1780312162158,48.72,72658.68,0.0,-0.99903,0.0,0.16976]
[1780312162219,48.72,72658.68,0.0,-0.99903,0.0,0.16976]
[1780312162536,48.72,72659.56,0.0,-0.99903,0.0,0.16994]
[1780312163543,48.72,72662.23,0.0,-0.99903,0.0,0.1705]
[1780312164550,48.72,72668.26,0.0,-0.99902,0.0,0.17178]
[1780312165137,48.72,72668.26,0.0,-0.99902,0.0,0.17178]
[1780312165219,48.72,72668.26,0.0,-0.99902,0.0,0.17178]
[1780312170514,48.72,72670.29,0.0,-0.99902,0.0,0.17221]
[1780312175627,48.72,72670.55,0.0,-0.99902,0.0,0.17193]
[1780312180661,48.72,72670.62,0.0,-0.99902,0.0,0.17194]
[1780312183004,48.72,72671.31,0.0,-0.99902,0.0,0.17209]
[1780312183219,48.72,72671.31,0.0,-0.99902,0.0,0.17209]
[1780312186485,48.72,72671.46,0.0,-0.99902,0.0,0.17212]
[1780312186721,48.72,72671.46,0.0,-0.99902,0.0,0.17212]
[1780312186750,48.72,72672.07,0.0,-0.99902,0.0,0.17225]
[1780312188306,48.72,72671.99,0.0,-0.99902,0.0,0.17223]
[1780312188469,48.72,72671.99,0.0,-0.99902,0.0,0.17223]
[1780312194774,48.72,72671.32,0.0,-0.99902,0.0,0.17209]
[1780312196692,48.72,72671.53,0.0,-0.99902,0.0,0.17213]
[1780312196719,48.72,72671.53,0.0,-0.99902,0.0,0.17213]
[1780312201823,48.72,72671.89,0.0,-0.99902,0.0,0.17221]
[1780312205363,48.72,72672.57,0.0,-0.99902,0.0,0.17236]
[1780312205469,48.72,72672.57,0.0,-0.99902,0.0,0.17236]
[1780312205514,48.72,72677.72,0.0,-0.99901,0.0,0.17346]
[1780312206244,48.72,72677.72,0.0,-0.99901,0.0,0.17346]
[1780312206469,48.72,72677.72,0.0,-0.99901,0.0,0.17346]
[1780312206504,48.72,72678.69,0.0,-0.99901,0.0,0.17366]
[1780312208986,48.72,72678.49,0.0,-0.99901,0.0,0.17362]
[1780312209222,48.72,72678.49,0.0,-0.99901,0.0,0.17362]
[1780312209712,48.72,72673.14,0.0,-0.99902,0.0,0.17248]
[1780312209879,48.72,72670.51,0.0,-0.99902,0.0,0.17192]
[1780312211154,48.72,72670.51,0.0,-0.99902,0.0,0.17192]
[1780312211218,48.72,72670.51,0.0,-0.99902,0.0,0.17192]
[1780312211229,48.72,72670.21,0.0,-0.99902,0.0,0.17185]
[1780312211926,48.72,72670.21,0.0,-0.99902,0.0,0.17185]
[1780312211972,48.72,72670.21,0.0,-0.99902,0.0,0.17185]
[1780312216269,48.72,72669.11,0.0,-0.99902,0.0,0.17162]
[1780312216469,48.72,72669.11,0.0,-0.99902,0.0,0.17162]
[1780312217649,48.72,72668.35,0.0,-0.99902,0.0,0.17146]
[1780312217719,48.72,72668.35,0.0,-0.99902,0.0,0.17146]
[1780312217729,48.72,72664.82,0.0,-0.99903,0.0,0.17071]
[1780312218834,48.72,72661.15,0.0,-0.99903,0.0,0.16994]
[1780312223933,48.72,72659.48,0.0,-0.99903,0.0,0.16959]
[1780312229013,48.72,72659.44,0.0,-0.99903,0.0,0.16958]
[1780312231547,48.72,72659.58,0.0,-0.99903,0.0,0.16961]
[1780312231720,48.72,72659.58,0.0,-0.99903,0.0,0.16961]
[1780312233072,48.72,72657.03,0.0,-0.99904,0.0,0.16874]
[1780312233219,48.72,72657.03,0.0,-0.99904,0.0,0.16874]
[1780312233257,48.72,72657.89,0.0,-0.99904,0.0,0.16892]
[1780312237225,48.72,72658.2,0.0,-0.99904,0.0,0.16898]
[1780312237469,48.72,72658.2,0.0,-0.99904,0.0,0.16898]
[1780312243111,48.72,72658.62,0.0,-0.99904,0.0,0.16907]
[1780312245436,48.72,72658.38,0.0,-0.99904,0.0,0.16902]
[1780312245470,48.72,72658.38,0.0,-0.99904,0.0,0.16902]
[1780312246338,48.72,72659.52,0.0,-0.99904,0.0,0.16926]
[1780312246469,48.72,72659.52,0.0,-0.99904,0.0,0.16926]
[1780312246564,48.72,72650.38,0.0,-0.99905,0.0,0.16735]
[1780312247103,48.72,72650.38,0.0,-0.99905,0.0,0.16735]
[1780312247219,48.72,72650.38,0.0,-0.99905,0.0,0.16735]
[1780312247831,48.72,72643.27,0.0,-0.99906,0.0,0.16588]
[1780312252931,48.72,72642.92,0.0,-0.99906,0.0,0.16581]
[1780312252969,48.72,72642.92,0.0,-0.99906,0.0,0.16581]
[1780312253506,48.72,72642.92,0.0,-0.99906,0.0,0.16581]
[1780312253719,48.72,72642.92,0.0,-0.99906,0.0,0.16581]
[1780312253820,48.72,72642.97,0.0,-0.99906,0.0,0.16582]
[1780312259223,48.72,72643.11,0.0,-0.99906,0.0,0.16585]
[1780312261237,48.72,72630.9,0.0,-0.99907,0.0,0.16335]
[1780312262244,48.72,72622.87,0.0,-0.99908,0.0,0.16173]
[1780312263251,48.72,72620.4,0.0,-0.99908,0.0,0.16123]
[1780312265796,48.72,72620.22,0.0,-0.99908,0.0,0.1612]
[1780312265892,48.72,72620.11,0.0,-0.99909,0.0,0.16117]
[1780312265971,48.72,72620.11,0.0,-0.99909,0.0,0.16117]
[1780312269336,48.72,72614.85,0.0,-0.99909,0.0,0.16012]
[1780312270726,48.72,72614.85,0.0,-0.99909,0.0,0.16012]
[1780312271719,48.72,72613.75,0.0,-0.99909,0.0,0.1599]
[1780312273364,48.72,72609.33,0.0,-0.9991,0.0,0.15902]
[1780312274371,48.72,72605.92,0.0,-0.9991,0.0,0.15835]
[1780312275056,48.72,72605.92,0.0,-0.9991,0.0,0.15835]
[1780312275220,48.72,72605.92,0.0,-0.9991,0.0,0.15835]
[1780312275860,48.72,72604.14,0.0,-0.9991,0.0,0.158]
[1780312275971,48.72,72604.14,0.0,-0.9991,0.0,0.158]
[1780312281289,48.72,72604.13,0.0,-0.9991,0.0,0.15799]
[1780312281470,48.72,72604.13,0.0,-0.9991,0.0,0.15799]
[1780312281542,48.72,72604.37,0.0,-0.9991,0.0,0.15804]
[1780312284801,48.72,72603.66,0.0,-0.99911,0.0,0.1579]
[1780312284970,48.72,72603.89,0.0,-0.9991,0.0,0.15795]
[1780312286456,48.72,72599.42,0.0,-0.99911,0.0,0.15707]
[1780312288973,48.72,72600.68,0.0,-0.99911,0.0,0.15731]
[1780312289219,48.72,72600.68,0.0,-0.99911,0.0,0.15731]
[1780312289477,48.72,72601.16,0.0,-0.99911,0.0,0.15741]
[1780312294518,48.72,72601.26,0.0,-0.99911,0.0,0.15711]
[1780312297541,48.72,72601.25,0.0,-0.99911,0.0,0.15711]
[1780312297667,48.72,72601.25,0.0,-0.99911,0.0,0.15711]
[1780312297719,48.72,72601.25,0.0,-0.99911,0.0,0.15711]
[1780312297768,48.72,72596.39,0.0,-0.99912,0.0,0.15616]
[1780312299553,48.72,72592.06,0.0,-0.99912,0.0,0.15531]
[1780312300310,48.72,72592.06,0.0,-0.99912,0.0,0.15531]
[1780312300362,48.72,72592.06,0.0,-0.99912,0.0,0.15531]
[1780312300470,48.72,72592.06,0.0,-0.99912,0.0,0.15531]
[1780312300560,48.72,72591.22,0.0,-0.99912,0.0,0.15515]
[1780312305595,48.72,72591.34,0.0,-0.99912,0.0,0.15517]
[1780312306146,48.72,72591.34,0.0,-0.99912,0.0,0.15517]
[1780312309623,48.72,72580.02,0.0,-0.99913,0.0,0.15299]
[1780312310630,48.72,72579.84,0.0,-0.99914,0.0,0.15296]
[1780312311922,48.72,72579.84,0.0,-0.99914,0.0,0.15296]
[1780312311972,48.72,72580.51,0.0,-0.99913,0.0,0.15309]
[1780312312252,48.72,72580.51,0.0,-0.99913,0.0,0.15309]
[1780312312471,48.72,72580.51,0.0,-0.99913,0.0,0.15309]
[1780312312644,48.72,72580.28,0.0,-0.99913,0.0,0.15304]
[1780312317679,48.72,72581.59,0.0,-0.99913,0.0,0.15329]
[1780312318056,48.72,72581.59,0.0,-0.99913,0.0,0.15329]
[1780312318133,48.72,72581.59,0.0,-0.99913,0.0,0.15329]
[1780312318219,48.72,72581.59,0.0,-0.99913,0.0,0.15329]
[1780312318687,48.72,72581.8,0.0,-0.99913,0.0,0.15333]
[1780312324729,48.72,72581.91,0.0,-0.99913,0.0,0.15335]
[1780312326804,48.72,72582.96,0.0,-0.99913,0.0,0.15356]
[1780312326928,48.72,72582.96,0.0,-0.99913,0.0,0.15356]
[1780312326901,48.72,72582.62,0.0,-0.99913,0.0,0.15349]
[1780312326971,48.72,72582.62,0.0,-0.99913,0.0,0.15349]
[1780312329233,48.72,72582.8,0.0,-0.99913,0.0,0.15352]
[1780312331008,48.72,72583.55,0.0,-0.99913,0.0,0.15367]
[1780312331127,48.72,72583.55,0.0,-0.99913,0.0,0.15367]
[1780312331220,48.72,72583.55,0.0,-0.99913,0.0,0.15367]
[1780312331777,48.72,72588.5,0.0,-0.99912,0.0,0.15462]
[1780312332785,48.72,72590.77,0.0,-0.99912,0.0,0.15506]
[1780312334421,48.72,72592.27,0.0,-0.99912,0.0,0.15536]
[1780312334471,48.72,72592.27,0.0,-0.99912,0.0,0.15536]
[1780312334494,48.72,72592.27,0.0,-0.99912,0.0,0.15536]
[1780312334719,48.72,72592.27,0.0,-0.99912,0.0,0.15536]
[1780312334799,48.72,72592.7,0.0,-0.99912,0.0,0.15544]
[1780312339834,48.72,72592.56,0.0,-0.99912,0.0,0.15541]
[1780312343683,48.72,72593.27,0.0,-0.99912,0.0,0.15555]
[1780312343719,48.72,72593.27,0.0,-0.99912,0.0,0.15555]
[1780312343917,48.72,72593.27,0.0,-0.99912,0.0,0.15555]
[1780312343970,48.72,72593.27,0.0,-0.99912,0.0,0.15555]
[1780312343862,48.72,72594.73,0.0,-0.99912,0.0,0.15583]
[1780312346883,48.72,72596.89,0.0,-0.99911,0.0,0.15626]
[1780312350788,48.72,72594.87,0.0,-0.99912,0.0,0.15586]
[1780312350840,48.72,72594.87,0.0,-0.99912,0.0,0.15586]
[1780312350971,48.72,72594.87,0.0,-0.99912,0.0,0.15586]
[1780312350911,48.72,72594.83,0.0,-0.99912,0.0,0.15585]
[1780312351310,48.72,72594.83,0.0,-0.99912,0.0,0.15585]
[1780312356954,48.72,72595.83,0.0,-0.99912,0.0,0.15573]
[1780312358737,48.72,72596.13,0.0,-0.99912,0.0,0.15579]
[1780312358856,48.72,72596.13,0.0,-0.99912,0.0,0.15579]
[1780312358971,48.72,72596.13,0.0,-0.99912,0.0,0.15579]
[1780312358968,48.72,72595.91,0.0,-0.99912,0.0,0.15575]
[1780312364003,48.72,72596.23,0.0,-0.99912,0.0,0.15581]
[1780312364913,48.72,72596.23,0.0,-0.99912,0.0,0.15581]
[1780312364970,48.72,72596.23,0.0,-0.99912,0.0,0.15581]
[1780312364926,48.72,72596.23,0.0,-0.99912,0.0,0.15581]
[1780312365035,48.72,72596.23,0.0,-0.99912,0.0,0.15581]
[1780312365222,48.72,72596.23,0.0,-0.99912,0.0,0.15581]
[1780312365323,48.72,72595.78,0.0,-0.99912,0.0,0.15572]
[1780312368282,48.72,72596.77,0.0,-0.99912,0.0,0.15592]
[1780312368471,48.72,72596.77,0.0,-0.99912,0.0,0.15592]
[1780312368873,48.72,72596.77,0.0,-0.99912,0.0,0.15592]
[1780312368972,48.72,72596.77,0.0,-0.99912,0.0,0.15592]
[1780312368918,48.72,72596.44,0.0,-0.99912,0.0,0.15585]
[1780312369038,48.72,72599.31,0.0,-0.99911,0.0,0.15641]
[1780312372639,48.72,72599.73,0.0,-0.99911,0.0,0.15649]
[1780312374890,48.72,72599.64,0.0,-0.99911,0.0,0.15648]
[1780312374986,48.72,72599.64,0.0,-0.99911,0.0,0.15648]
[1780312381139,48.72,72599.39,0.0,-0.99911,0.0,0.15643]
[1780312381219,48.72,72599.39,0.0,-0.99911,0.0,0.15643]
[1780312381308,48.72,72599.39,0.0,-0.99911,0.0,0.15643]
[1780312381469,48.72,72599.39,0.0,-0.99911,0.0,0.15643]
[1780312381523,48.72,72597.36,0.0,-0.99912,0.0,0.15603]
[1780312387164,48.72,72598.28,0.0,-0.99912,0.0,0.15621]
[1780312392199,48.72,72598.13,0.0,-0.99912,0.0,0.15618]
[1780312394407,48.72,72598.13,0.0,-0.99912,0.0,0.15618]
[1780312394469,48.72,72598.13,0.0,-0.99912,0.0,0.15618]
[1780312398331,48.72,72598.71,0.0,-0.99911,0.0,0.15629]
[1780312398470,48.72,72598.71,0.0,-0.99911,0.0,0.15629]
[1780312398538,48.72,72598.71,0.0,-0.99911,0.0,0.15629]
[1780312398719,48.72,72598.71,0.0,-0.99911,0.0,0.15629]
[1780312398785,48.72,72598.78,0.0,-0.99911,0.0,0.15631]
[1780312401969,48.72,72598.63,0.0,-0.99911,0.0,0.15628]
[1780312402269,48.72,72599.46,0.0,-0.99911,0.0,0.15644]
[1780312405290,48.72,72601.98,0.0,-0.99911,0.0,0.15693]
[1780312406109,48.72,72601.98,0.0,-0.99911,0.0,0.15693]
[1780312406219,48.72,72601.98,0.0,-0.99911,0.0,0.15693]
[1780312406329,48.72,72601.98,0.0,-0.99911,0.0,0.15693]
[1780312406472,48.72,72601.98,0.0,-0.99911,0.0,0.15693]
[1780312406680,48.72,72602.78,0.0,-0.99911,0.0,0.15709]
[1780312408311,48.72,72606.9,0.0,-0.9991,0.0,0.1579]
[1780312409205,48.72,72606.9,0.0,-0.9991,0.0,0.1579]
[1780312409219,48.72,72606.9,0.0,-0.9991,0.0,0.1579]
[1780312409318,48.72,72612.08,0.0,-0.9991,0.0,0.15893]
[1780312410250,48.72,72612.08,0.0,-0.9991,0.0,0.15893]
[1780312410468,48.72,72612.08,0.0,-0.9991,0.0,0.15893]
[1780312410500,48.72,72612.78,0.0,-0.9991,0.0,0.15906]
[1780312412722,48.72,72613.33,0.0,-0.9991,0.0,0.15885]
[1780312412971,48.72,72613.33,0.0,-0.9991,0.0,0.15885]
[1780312416767,48.72,72613.43,0.0,-0.9991,0.0,0.15887]
[1780312422409,48.72,72608.61,0.0,-0.9991,0.0,0.15792]
[1780312423416,48.72,72606.08,0.0,-0.99911,0.0,0.15742]
[1780312424318,48.72,72606.08,0.0,-0.99911,0.0,0.15742]
[1780312424422,48.72,72606.08,0.0,-0.99911,0.0,0.15742]
[1780312424470,48.72,72606.08,0.0,-0.99911,0.0,0.15742]
[1780312424523,48.72,72605.81,0.0,-0.99911,0.0,0.15737]
[1780312430315,48.72,72607.11,0.0,-0.99911,0.0,0.15762]
[1780312430472,48.72,72607.11,0.0,-0.99911,0.0,0.15762]
[1780312430487,48.72,72607.11,0.0,-0.99911,0.0,0.15762]
[1780312430719,48.72,72607.11,0.0,-0.99911,0.0,0.15762]
[1780312430820,48.72,72607.47,0.0,-0.99911,0.0,0.15769]
[1780312433486,48.72,72605.42,0.0,-0.99911,0.0,0.15729]
[1780312434496,48.72,72605.42,0.0,-0.99911,0.0,0.15729]
[1780312434720,48.72,72605.42,0.0,-0.99911,0.0,0.15729]
[1780312435055,48.72,72605.42,0.0,-0.99911,0.0,0.15729]
[1780312434821,48.72,72607.75,0.0,-0.99911,0.0,0.15775]
[1780312435220,48.72,72607.75,0.0,-0.99911,0.0,0.15775]
[1780312435499,48.72,72609.46,0.0,-0.9991,0.0,0.15809]
[1780312437805,48.72,72610.35,0.0,-0.9991,0.0,0.15826]
[1780312437972,48.72,72610.35,0.0,-0.9991,0.0,0.15826]
[1780312443556,48.72,72607.93,0.0,-0.99911,0.0,0.15779]
[1780312445613,48.72,72608.21,0.0,-0.9991,0.0,0.15784]
[1780312445722,48.72,72608.21,0.0,-0.9991,0.0,0.15784]
[1780312445972,48.72,72608.21,0.0,-0.9991,0.0,0.15784]
[1780312446063,48.72,72605.89,0.0,-0.99911,0.0,0.15738]
[1780312451613,48.72,72606.78,0.0,-0.99911,0.0,0.15756]
[1780312452387,48.72,72606.78,0.0,-0.99911,0.0,0.15756]
[1780312452469,48.72,72606.78,0.0,-0.99911,0.0,0.15756]
[1780312458005,48.72,72607.29,0.0,-0.99911,0.0,0.15766]
[1780312458220,48.72,72607.22,0.0,-0.99911,0.0,0.15765]
[1780312458662,48.72,72607.05,0.0,-0.99911,0.0,0.15761]
[1780312462628,48.72,72607.4,0.0,-0.99911,0.0,0.15768]
[1780312462720,48.72,72607.4,0.0,-0.99911,0.0,0.15768]
[1780312462777,48.72,72598.48,0.0,-0.99912,0.0,0.15593]
[1780312463703,48.72,72597.19,0.0,-0.99912,0.0,0.15568]
[1780312468402,48.72,72597.45,0.0,-0.99912,0.0,0.15573]
[1780312468470,48.72,72597.45,0.0,-0.99912,0.0,0.15573]
[1780312477080,48.72,72598.0,0.0,-0.99912,0.0,0.15552]
[1780312477218,48.72,72597.48,0.0,-0.99912,0.0,0.15542]
[1780312478486,48.72,72597.86,0.0,-0.99912,0.0,0.1555]
[1780312478719,48.72,72597.86,0.0,-0.99912,0.0,0.1555]
[1780312478808,48.72,72597.92,0.0,-0.99912,0.0,0.15551]
[1780312482836,48.72,72599.73,0.0,-0.99912,0.0,0.15586]
[1780312483262,48.72,72599.73,0.0,-0.99912,0.0,0.15586]
[1780312483468,48.72,72599.73,0.0,-0.99912,0.0,0.15586]
[1780312488942,48.72,72598.8,0.0,-0.99912,0.0,0.15568]
[1780312488969,48.72,72598.8,0.0,-0.99912,0.0,0.15568]
[1780312488997,48.72,72599.39,0.0,-0.99912,0.0,0.15579]
[1780312489148,48.72,72599.39,0.0,-0.99912,0.0,0.15579]
[1780312489220,48.72,72599.39,0.0,-0.99912,0.0,0.15579]
[1780312494921,48.72,72600.28,0.0,-0.99912,0.0,0.15597]
[1780312495171,48.72,72600.28,0.0,-0.99912,0.0,0.15597]
[1780312495218,48.72,72600.28,0.0,-0.99912,0.0,0.15597]
[1780312498432,48.72,72600.44,0.0,-0.99912,0.0,0.156]
[1780312504141,48.72,72599.61,0.0,-0.99912,0.0,0.15584]
[1780312503985,48.72,72597.46,0.0,-0.99912,0.0,0.15542]
[1780312504218,48.72,72597.46,0.0,-0.99912,0.0,0.15542]
[1780312504427,48.72,72597.46,0.0,-0.99912,0.0,0.15542]
[1780312504470,48.72,72597.46,0.0,-0.99912,0.0,0.15542]
[1780312504992,48.72,72596.06,0.0,-0.99912,0.0,0.15515]
[1780312510028,48.72,72595.05,0.0,-0.99912,0.0,0.15495]
[1780312513047,48.72,72595.54,0.0,-0.99912,0.0,0.15505]
[1780312513104,48.72,72602.07,0.0,-0.99911,0.0,0.15632]
[1780312513220,48.72,72602.07,0.0,-0.99911,0.0,0.15632]
[1780312513281,48.72,72602.07,0.0,-0.99911,0.0,0.15632]
[1780312513471,48.72,72602.07,0.0,-0.99911,0.0,0.15632]
[1780312514056,48.72,72604.1,0.0,-0.99911,0.0,0.15671]
[1780312516070,48.72,72605.67,0.0,-0.99911,0.0,0.15702]
[1780312518054,48.72,72606.47,0.0,-0.99911,0.0,0.15718]
[1780312518084,48.72,72607.04,0.0,-0.99911,0.0,0.15729]
[1780312518219,48.72,72607.04,0.0,-0.99911,0.0,0.15729]
[1780312519091,48.72,72606.64,0.0,-0.99911,0.0,0.15721]
[1780312521972,48.72,72606.35,0.0,-0.99911,0.0,0.15716]
[1780312527148,48.72,72606.01,0.0,-0.99911,0.0,0.15709]
[1780312527421,48.72,72606.01,0.0,-0.99911,0.0,0.15709]
[1780312529088,48.72,72606.92,0.0,-0.99911,0.0,0.15727]
[1780312529162,48.72,72605.29,0.0,-0.99911,0.0,0.15695]
[1780312529219,48.72,72605.29,0.0,-0.99911,0.0,0.15695]
[1780312529572,48.72,72605.29,0.0,-0.99911,0.0,0.15695]
[1780312529719,48.72,72605.29,0.0,-0.99911,0.0,0.15695]
[1780312530169,48.72,72603.93,0.0,-0.99911,0.0,0.15668]
[1780312532674,48.72,72603.1,0.0,-0.99911,0.0,0.1562]
[1780312532733,48.72,72603.1,0.0,-0.99911,0.0,0.1562]
[1780312533261,48.72,72602.86,0.0,-0.99911,0.0,0.15616]
[1780312533468,48.72,72602.86,0.0,-0.99911,0.0,0.15616]
[1780312533484,48.72,72594.77,0.0,-0.99912,0.0,0.15458]
[1780312534197,48.72,72591.81,0.0,-0.99913,0.0,0.15401]
[1780312535204,48.72,72591.81,0.0,-0.99913,0.0,0.15401]
[1780312535220,48.72,72591.81,0.0,-0.99913,0.0,0.15401]
[1780312535691,48.72,72590.15,0.0,-0.99913,0.0,0.15369]
[1780312539232,48.72,72588.51,0.0,-0.99913,0.0,0.15338]
[1780312544267,48.72,72587.42,0.0,-0.99913,0.0,0.15317]
[1780312547785,48.72,72587.38,0.0,-0.99913,0.0,0.15316]
[1780312547974,48.72,72587.38,0.0,-0.99913,0.0,0.15316]
[1780312548066,48.72,72587.38,0.0,-0.99913,0.0,0.15316]
[1780312548167,48.72,72587.47,0.0,-0.99913,0.0,0.15318]
[1780312548218,48.72,72587.47,0.0,-0.99913,0.0,0.15318]
[1780312551327,48.72,72587.95,0.0,-0.99913,0.0,0.15327]
[1780312554326,48.72,72588.16,0.0,-0.99913,0.0,0.15331]
[1780312554470,48.72,72588.16,0.0,-0.99913,0.0,0.15331]
[1780312556787,48.72,72588.62,0.0,-0.99913,0.0,0.1534]
[1780312556971,48.72,72588.62,0.0,-0.99913,0.0,0.1534]
[1780312557041,48.72,72587.9,0.0,-0.99913,0.0,0.15326]
[1780312562392,48.72,72587.76,0.0,-0.99913,0.0,0.15323]
[1780312567427,48.72,72588.01,0.0,-0.99913,0.0,0.15328]
[1780312572463,48.72,72588.62,0.0,-0.99913,0.0,0.1534]
[1780312573743,48.72,72588.62,0.0,-0.99913,0.0,0.1534]
[1780312573765,48.72,72588.62,0.0,-0.99913,0.0,0.1534]
[1780312573971,48.72,72588.62,0.0,-0.99913,0.0,0.1534]
[1780312574024,48.72,72589.17,0.0,-0.99913,0.0,0.1535]
[1780312579519,48.72,72590.03,0.0,-0.99913,0.0,0.15367]
[1780312579720,48.72,72590.03,0.0,-0.99913,0.0,0.15367]
[1780312579894,48.72,72590.03,0.0,-0.99913,0.0,0.15367]
[1780312579972,48.72,72590.03,0.0,-0.99913,0.0,0.15367]
[1780312579978,48.72,72592.37,0.0,-0.99913,0.0,0.15412]
[1780312580519,48.72,72595.39,0.0,-0.99912,0.0,0.1547]
[1780312582532,48.72,72596.77,0.0,-0.99912,0.0,0.15497]
[1780312583629,48.72,72596.77,0.0,-0.99912,0.0,0.15497]
[1780312583721,48.72,72596.77,0.0,-0.99912,0.0,0.15497]
[1780312588863,48.72,72596.73,0.0,-0.99912,0.0,0.15496]
[1780312588974,48.72,72596.73,0.0,-0.99912,0.0,0.15496]
[1780312592603,48.72,72594.82,0.0,-0.99913,0.0,0.15428]
[1780312593982,48.72,72594.82,0.0,-0.99913,0.0,0.15428]
[1780312594189,48.72,72591.89,0.0,-0.99913,0.0,0.15371]
[1780312594544,48.72,72591.89,0.0,-0.99913,0.0,0.15371]
[1780312594569,48.72,72591.89,0.0,-0.99913,0.0,0.15371]
[1780312594719,48.72,72591.89,0.0,-0.99913,0.0,0.15371]
[1780312595973,48.72,72592.05,0.0,-0.99913,0.0,0.15374]
[1780312596074,48.72,72591.87,0.0,-0.99913,0.0,0.15371]
[1780312601666,48.72,72593.12,0.0,-0.99913,0.0,0.15395]
[1780312607196,48.72,72592.71,0.0,-0.99913,0.0,0.15387]
[1780312607225,48.72,72592.71,0.0,-0.99913,0.0,0.15387]
[1780312614366,48.72,72592.35,0.0,-0.99913,0.0,0.1538]
[1780312621551,48.72,72592.62,0.0,-0.99913,0.0,0.15385]
[1780312621719,48.72,72592.62,0.0,-0.99913,0.0,0.15385]
[1780312623767,48.72,72591.69,0.0,-0.99913,0.0,0.15367]
[1780312623971,48.72,72591.69,0.0,-0.99913,0.0,0.15367]
[1780312624057,48.72,72591.47,0.0,-0.99913,0.0,0.15363]
[1780312627931,48.72,72589.46,0.0,-0.99913,0.0,0.15325]
[1780312627972,48.72,72589.46,0.0,-0.99913,0.0,0.15325]
[1780312627993,48.72,72592.37,0.0,-0.99913,0.0,0.15381]
[1780312629868,48.72,72595.17,0.0,-0.99913,0.0,0.15435]
[1780312630876,48.72,72606.99,0.0,-0.99911,0.0,0.15665]
[1780312631371,48.72,72606.99,0.0,-0.99911,0.0,0.15665]
[1780312631470,48.72,72606.99,0.0,-0.99911,0.0,0.15665]
[1780312631992,48.72,72606.99,0.0,-0.99911,0.0,0.15665]
[1780312632219,48.72,72606.99,0.0,-0.99911,0.0,0.15665]
[1780312632093,48.72,72608.16,0.0,-0.99911,0.0,0.15688]
[1780312637925,48.72,72608.83,0.0,-0.99911,0.0,0.15701]
[1780312638674,48.72,72608.83,0.0,-0.99911,0.0,0.15701]
[1780312638719,48.72,72608.83,0.0,-0.99911,0.0,0.15701]
[1780312639889,48.72,72609.72,0.0,-0.99911,0.0,0.15718]
[1780312639973,48.72,72609.72,0.0,-0.99911,0.0,0.15718]
[1780312640074,48.72,72610.01,0.0,-0.99911,0.0,0.15724]
[1780312640946,48.72,72612.28,0.0,-0.99911,0.0,0.15769]
[1780312642045,48.72,72612.28,0.0,-0.99911,0.0,0.15769]
[1780312649002,48.72,72612.16,0.0,-0.99911,0.0,0.15766]
[1780312654036,48.72,72611.65,0.0,-0.99911,0.0,0.15724]
[1780312658646,48.72,72611.71,0.0,-0.99911,0.0,0.15725]
[1780312658718,48.72,72611.71,0.0,-0.99911,0.0,0.15725]
[1780312664107,48.72,72610.79,0.0,-0.99911,0.0,0.15707]
[1780312666072,48.72,72612.14,0.0,-0.99911,0.0,0.15734]
[1780312666219,48.72,72612.14,0.0,-0.99911,0.0,0.15734]
[1780312666320,48.72,72615.32,0.0,-0.9991,0.0,0.15797]
[1780312667084,48.72,72615.32,0.0,-0.9991,0.0,0.15797]
[1780312667219,48.72,72615.32,0.0,-0.9991,0.0,0.15797]
[1780312667281,48.72,72616.4,0.0,-0.9991,0.0,0.15818]
[1780312673169,48.72,72619.21,0.0,-0.9991,0.0,0.15873]
[1780312673932,48.72,72619.21,0.0,-0.9991,0.0,0.15873]
[1780312673973,48.72,72619.21,0.0,-0.9991,0.0,0.15873]
[1780312679212,48.72,72624.41,0.0,-0.99909,0.0,0.15977]
[1780312679498,48.72,72624.41,0.0,-0.99909,0.0,0.15977]
[1780312679719,48.72,72624.41,0.0,-0.99909,0.0,0.15977]
[1780312680805,48.72,72625.97,0.0,-0.99909,0.0,0.16008]
[1780312680969,48.72,72625.97,0.0,-0.99909,0.0,0.16008]
[1780312681226,48.72,72624.94,0.0,-0.99909,0.0,0.15987]
[1780312682233,48.72,72629.44,0.0,-0.99909,0.0,0.16077]
[1780312683087,48.72,72629.44,0.0,-0.99909,0.0,0.16077]
[1780312683218,48.72,72629.44,0.0,-0.99909,0.0,0.16077]
[1780312686268,48.72,72632.92,0.0,-0.99908,0.0,0.16147]
[1780312686321,48.72,72634.69,0.0,-0.99908,0.0,0.16183]
[1780312686468,48.72,72634.69,0.0,-0.99908,0.0,0.16183]
[1780312689196,48.72,72633.64,0.0,-0.99908,0.0,0.16162]
[1780312689220,48.72,72633.64,0.0,-0.99908,0.0,0.16162]
[1780312692304,48.72,72636.11,0.0,-0.99908,0.0,0.16212]
[1780312695479,48.72,72635.78,0.0,-0.99908,0.0,0.16205]
[1780312695719,48.72,72635.78,0.0,-0.99908,0.0,0.16205]
[1780312696331,48.72,72636.52,0.0,-0.99908,0.0,0.1622]
[1780312698345,48.72,72639.84,0.0,-0.99907,0.0,0.16287]
[1780312703380,48.72,72640.94,0.0,-0.99907,0.0,0.16309]
[1780312708415,48.72,72640.76,0.0,-0.99907,0.0,0.16306]
[1780312710076,48.72,72636.63,0.0,-0.99908,0.0,0.16222]
[1780312711972,48.72,72635.66,0.0,-0.99908,0.0,0.16203]
[1780312716167,48.72,72634.81,0.0,-0.99908,0.0,0.16153]
[1780312716219,48.72,72634.81,0.0,-0.99908,0.0,0.16153]
[1780312716299,48.72,72634.06,0.0,-0.99908,0.0,0.16138]
[1780312719188,48.72,72634.3,0.0,-0.99908,0.0,0.16143]
[1780312719219,48.72,72634.3,0.0,-0.99908,0.0,0.16143]
[1780312720916,48.72,72634.26,0.0,-0.99908,0.0,0.16142]
[1780312720972,48.72,72634.26,0.0,-0.99908,0.0,0.16142]
[1780312721020,48.72,72627.18,0.0,-0.99909,0.0,0.16]
[1780312726242,48.72,72627.02,0.0,-0.99909,0.0,0.15997]
[1780312726303,48.72,72627.02,0.0,-0.99909,0.0,0.15997]
[1780312726284,48.72,72627.93,0.0,-0.99909,0.0,0.16015]
[1780312726469,48.72,72627.93,0.0,-0.99909,0.0,0.16015]
[1780312731912,48.72,72628.74,0.0,-0.99909,0.0,0.16031]
[1780312731921,48.72,72628.74,0.0,-0.99909,0.0,0.16031]
[1780312731971,48.72,72628.74,0.0,-0.99909,0.0,0.16031]
[1780312732013,48.72,72629.7,0.0,-0.99909,0.0,0.1605]
[1780312734379,48.72,72630.24,0.0,-0.99909,0.0,0.16061]
[1780312735826,48.72,72627.45,0.0,-0.99909,0.0,0.16005]
[1780312735877,48.72,72627.45,0.0,-0.99909,0.0,0.16005]
[1780312735975,48.72,72627.45,0.0,-0.99909,0.0,0.16005]
[1780312736075,48.72,72626.48,0.0,-0.99909,0.0,0.15986]
[1780312741648,48.72,72626.63,0.0,-0.99909,0.0,0.15989]
[1780312746683,48.72,72627.38,0.0,-0.99909,0.0,0.16004]
[1780312747690,48.72,72629.6,0.0,-0.99909,0.0,0.16048]
[1780312748628,48.72,72629.6,0.0,-0.99909,0.0,0.16048]
[1780312748676,48.72,72629.6,0.0,-0.99909,0.0,0.16048]
[1780312748727,48.72,72629.6,0.0,-0.99909,0.0,0.16048]
[1780312748826,48.72,72629.75,0.0,-0.99909,0.0,0.16051]
[1780312754739,48.72,72629.89,0.0,-0.99909,0.0,0.16054]
[1780312755482,48.72,72629.89,0.0,-0.99909,0.0,0.16054]
[1780312755719,48.72,72629.89,0.0,-0.99909,0.0,0.16054]
[1780312760786,48.72,72629.55,0.0,-0.99909,0.0,0.16047]
[1780312766129,48.72,72629.46,0.0,-0.99909,0.0,0.16045]
[1780312766219,48.72,72629.46,0.0,-0.99909,0.0,0.16045]
[1780312766228,48.72,72630.0,0.0,-0.99909,0.0,0.16056]
[1780312770856,48.72,72632.66,0.0,-0.99908,0.0,0.1611]
[1780312771541,48.72,72632.66,0.0,-0.99908,0.0,0.1611]
[1780312771546,48.72,72632.66,0.0,-0.99908,0.0,0.1611]
[1780312771720,48.72,72632.66,0.0,-0.99908,0.0,0.1611]
[1780312771863,48.72,72634.16,0.0,-0.99908,0.0,0.16107]
[1780312776298,48.72,72634.79,0.0,-0.99908,0.0,0.1612]
[1780312776340,48.72,72634.79,0.0,-0.99908,0.0,0.1612]
[1780312776397,48.72,72635.89,0.0,-0.99908,0.0,0.16142]
[1780312776470,48.72,72635.89,0.0,-0.99908,0.0,0.16142]
[1780312778911,48.72,72645.06,0.0,-0.99907,0.0,0.16327]
[1780312780052,48.72,72645.06,0.0,-0.99907,0.0,0.16327]
[1780312780054,48.72,72645.06,0.0,-0.99907,0.0,0.16327]
[1780312780219,48.72,72645.06,0.0,-0.99907,0.0,0.16327]
[1780312780254,48.72,72646.24,0.0,-0.99907,0.0,0.16351]
[1780312783538,48.72,72646.62,0.0,-0.99907,0.0,0.16359]
[1780312788981,48.72,72646.64,0.0,-0.99907,0.0,0.1636]
[1780312794018,48.72,72645.66,0.0,-0.99907,0.0,0.1634]
[1780312796377,48.72,72643.86,0.0,-0.99907,0.0,0.16303]
[1780312796419,48.72,72643.86,0.0,-0.99907,0.0,0.16303]
[1780312796431,48.72,72643.75,0.0,-0.99907,0.0,0.16301]
[1780312796469,48.72,72643.75,0.0,-0.99907,0.0,0.16301]
[1780312800060,48.72,72648.58,0.0,-0.99907,0.0,0.16399]
[1780312801067,48.72,72653.04,0.0,-0.99906,0.0,0.1649]
[1780312801504,48.72,72653.04,0.0,-0.99906,0.0,0.1649]
[1780312801551,48.72,72653.04,0.0,-0.99906,0.0,0.1649]
[1780312801719,48.72,72653.04,0.0,-0.99906,0.0,0.1649]
[1780312802074,48.72,72653.87,0.0,-0.99906,0.0,0.16507]
[1780312806102,48.72,72657.71,0.0,-0.99905,0.0,0.16586]
[1780312806762,48.72,72657.71,0.0,-0.99905,0.0,0.16586]
[1780312806832,48.72,72657.71,0.0,-0.99905,0.0,0.16586]
[1780312806971,48.72,72657.71,0.0,-0.99905,0.0,0.16586]
[1780312807109,48.72,72660.51,0.0,-0.99905,0.0,0.16644]
[1780312809127,48.72,72650.54,0.0,-0.99906,0.0,0.16439]
[1780312810133,48.72,72648.43,0.0,-0.99907,0.0,0.16396]
[1780312810595,48.72,72648.43,0.0,-0.99907,0.0,0.16396]
[1780312810633,48.72,72648.43,0.0,-0.99907,0.0,0.16396]
[1780312810720,48.72,72648.43,0.0,-0.99907,0.0,0.16396]
[1780312811141,48.72,72648.29,0.0,-0.99907,0.0,0.16393]
[1780312816177,48.72,72648.73,0.0,-0.99907,0.0,0.16402]
[1780312820912,48.72,72648.32,0.0,-0.99907,0.0,0.16394]
[1780312820952,48.72,72648.32,0.0,-0.99907,0.0,0.16394]
[1780312820976,48.72,72648.32,0.0,-0.99907,0.0,0.16394]
[1780312821211,48.72,72648.42,0.0,-0.99907,0.0,0.16396]
[1780312826245,48.72,72648.53,0.0,-0.99907,0.0,0.16398]
[1780312827824,48.72,72648.09,0.0,-0.99907,0.0,0.16389]
[1780312827969,48.72,72648.09,0.0,-0.99907,0.0,0.16389]
[1780312828083,48.72,72648.09,0.0,-0.99907,0.0,0.16389]
[1780312828221,48.72,72648.09,0.0,-0.99907,0.0,0.16389]
[1780312828260,48.72,72648.08,0.0,-0.99907,0.0,0.16389]
[1780312832039,48.72,72645.34,0.0,-0.99907,0.0,0.163]
[1780312832220,48.72,72645.34,0.0,-0.99907,0.0,0.163]
[1780312832296,48.72,72636.79,0.0,-0.99908,0.0,0.16127]
[1780312833295,48.72,72627.7,0.0,-0.99909,0.0,0.15946]
[1780312834302,48.72,72626.57,0.0,-0.9991,0.0,0.15923]
[1780312835006,48.72,72626.57,0.0,-0.9991,0.0,0.15923]
[1780312835075,48.72,72626.57,0.0,-0.9991,0.0,0.15923]
[1780312835220,48.72,72626.57,0.0,-0.9991,0.0,0.15923]
[1780312835310,48.72,72626.8,0.0,-0.9991,0.0,0.15928]
[1780312840345,48.72,72628.07,0.0,-0.99909,0.0,0.15953]
[1780312842724,48.72,72628.33,0.0,-0.99909,0.0,0.15958]
[1780312842769,48.72,72628.33,0.0,-0.99909,0.0,0.15958]
[1780312842971,48.72,72628.33,0.0,-0.99909,0.0,0.15958]
[1780312843366,48.72,72627.08,0.0,-0.99909,0.0,0.15933]
[1780312848401,48.72,72627.89,0.0,-0.99909,0.0,0.15949]
[1780312848578,48.72,72627.89,0.0,-0.99909,0.0,0.15949]
[1780312848719,48.72,72627.89,0.0,-0.99909,0.0,0.15949]
[1780312849408,48.72,72631.21,0.0,-0.99909,0.0,0.16016]
[1780312849648,48.72,72631.21,0.0,-0.99909,0.0,0.16016]
[1780312849718,48.72,72631.21,0.0,-0.99909,0.0,0.16016]
[1780312850415,48.72,72632.75,0.0,-0.99909,0.0,0.16046]
[1780312851970,48.72,72633.04,0.0,-0.99909,0.0,0.16052]
[1780312854023,48.72,72634.26,0.0,-0.99909,0.0,0.16077]
[1780312857970,48.72,72635.03,0.0,-0.99909,0.0,0.16092]
[1780312859610,48.72,72635.43,0.0,-0.99908,0.0,0.161]
[1780312859720,48.72,72635.43,0.0,-0.99908,0.0,0.161]
[1780312860485,48.72,72635.15,0.0,-0.99908,0.0,0.16095]
[1780312862290,48.72,72634.84,0.0,-0.99909,0.0,0.16088]
[1780312862470,48.72,72634.84,0.0,-0.99909,0.0,0.16088]
[1780312863506,48.72,72630.03,0.0,-0.99909,0.0,0.15992]
[1780312865520,48.72,72626.91,0.0,-0.99909,0.0,0.1593]
[1780312868034,48.72,72626.92,0.0,-0.99909,0.0,0.1593]
[1780312868075,48.72,72626.92,0.0,-0.99909,0.0,0.1593]
[1780312868219,48.72,72626.92,0.0,-0.99909,0.0,0.1593]
[1780312868321,48.72,72626.81,0.0,-0.9991,0.0,0.15928]
[1780312871776,48.72,72626.6,0.0,-0.9991,0.0,0.15924]
[1780312871975,48.72,72626.6,0.0,-0.9991,0.0,0.15924]
[1780312872298,48.72,72626.6,0.0,-0.9991,0.0,0.15924]
[1780312872470,48.72,72626.6,0.0,-0.9991,0.0,0.15924]
[1780312872350,48.72,72620.82,0.0,-0.9991,0.0,0.15809]
[1780312877651,48.72,72619.31,0.0,-0.9991,0.0,0.15779]
[1780312877655,48.72,72619.31,0.0,-0.9991,0.0,0.15779]
[1780312877720,48.72,72619.31,0.0,-0.9991,0.0,0.15779]
[1780312877821,48.72,72617.38,0.0,-0.99911,0.0,0.15741]
[1780312883718,48.72,72615.41,0.0,-0.99911,0.0,0.15703]
[1780312884656,48.72,72591.78,0.0,-0.99914,0.0,0.15244]
[1780312885662,48.72,72579.76,0.0,-0.99915,0.0,0.15016]
[1780312886669,48.72,72579.95,0.0,-0.99915,0.0,0.1502]
[1780312888687,48.72,72582.03,0.0,-0.99915,0.0,0.15059]
[1780312890701,48.72,72584.66,0.0,-0.99915,0.0,0.15109]
[1780312891708,48.72,72589.83,0.0,-0.99914,0.0,0.15176]
[1780312895145,48.72,72590.15,0.0,-0.99914,0.0,0.15182]
[1780312895195,48.72,72590.15,0.0,-0.99914,0.0,0.15182]
[1780312895220,48.72,72590.15,0.0,-0.99914,0.0,0.15182]
[1780312895294,48.72,72590.28,0.0,-0.99914,0.0,0.15185]
[1780312897750,48.72,72592.36,0.0,-0.99914,0.0,0.15224]
[1780312898757,48.72,72595.79,0.0,-0.99913,0.0,0.1529]
[1780312899848,48.72,72595.79,0.0,-0.99913,0.0,0.1529]
[1780312899962,48.72,72595.79,0.0,-0.99913,0.0,0.1529]
[1780312899971,48.72,72595.79,0.0,-0.99913,0.0,0.1529]
[1780312900063,48.72,72595.88,0.0,-0.99913,0.0,0.15292]
[1780312903534,48.72,72596.74,0.0,-0.99913,0.0,0.15308]
[1780312903572,48.72,72603.74,0.0,-0.99912,0.0,0.15443]
[1780312903723,48.72,72603.74,0.0,-0.99912,0.0,0.15443]
[1780312903792,48.72,72605.16,0.0,-0.99912,0.0,0.15471]
[1780312909510,48.72,72606.45,0.0,-0.99912,0.0,0.15496]
[1780312909571,48.72,72606.84,0.0,-0.99912,0.0,0.15503]
[1780312909719,48.72,72606.84,0.0,-0.99912,0.0,0.15503]
[1780312911728,48.72,72606.71,0.0,-0.99912,0.0,0.15501]
[1780312916883,48.72,72607.12,0.0,-0.99912,0.0,0.15509]
[1780312921371,48.72,72607.77,0.0,-0.99912,0.0,0.15522]
[1780312921416,48.72,72607.77,0.0,-0.99912,0.0,0.15522]
[1780312921470,48.72,72607.77,0.0,-0.99912,0.0,0.15522]
[1780312921518,48.72,72608.3,0.0,-0.99912,0.0,0.15532]
[1780312923933,48.72,72611.48,0.0,-0.99912,0.0,0.15594]
[1780312926129,48.72,72610.78,0.0,-0.99912,0.0,0.1558]
[1780312926219,48.72,72610.78,0.0,-0.99912,0.0,0.1558]
[1780312926320,48.72,72612.01,0.0,-0.99911,0.0,0.15604]
[1780312927150,48.72,72612.01,0.0,-0.99911,0.0,0.15604]
[1780312927221,48.72,72612.01,0.0,-0.99911,0.0,0.15604]
[1780312933000,48.72,72612.0,0.0,-0.99911,0.0,0.15604]
[1780312935723,48.72,72611.74,0.0,-0.99912,0.0,0.15599]
[1780312935971,48.72,72611.74,0.0,-0.99912,0.0,0.15599]
[1780312936021,48.72,72611.71,0.0,-0.99912,0.0,0.15598]
[1780312941056,48.72,72612.49,0.0,-0.99911,0.0,0.15614]
[1780312943070,48.72,72618.98,0.0,-0.99911,0.0,0.15741]
[1780312943695,48.72,72618.98,0.0,-0.99911,0.0,0.15741]
[1780312943720,48.72,72618.98,0.0,-0.99911,0.0,0.15741]
[1780312944078,48.72,72623.57,0.0,-0.9991,0.0,0.15831]
[1780312945084,48.72,72625.55,0.0,-0.9991,0.0,0.15871]
[1780312946446,48.72,72626.06,0.0,-0.9991,0.0,0.15881]
[1780312952139,48.72,72626.49,0.0,-0.9991,0.0,0.15857]
[1780312954225,48.72,72626.1,0.0,-0.9991,0.0,0.15849]
[1780312954468,48.72,72626.1,0.0,-0.9991,0.0,0.15849]
[1780312959561,48.72,72628.57,0.0,-0.9991,0.0,0.15898]
[1780312961971,48.72,72628.61,0.0,-0.9991,0.0,0.15899]
[1780312962738,48.72,72628.63,0.0,-0.9991,0.0,0.159]
[1780312962970,48.72,72628.63,0.0,-0.9991,0.0,0.159]
[1780312963216,48.72,72628.31,0.0,-0.9991,0.0,0.15893]
[1780312968341,48.72,72628.06,0.0,-0.9991,0.0,0.15888]
[1780312968470,48.72,72628.06,0.0,-0.9991,0.0,0.15888]
[1780312974293,48.72,72629.36,0.0,-0.9991,0.0,0.15914]
[1780312975309,48.72,72629.36,0.0,-0.9991,0.0,0.15914]
[1780312975356,48.72,72629.36,0.0,-0.9991,0.0,0.15914]
[1780312975470,48.72,72629.36,0.0,-0.9991,0.0,0.15914]
[1780312975510,48.72,72629.35,0.0,-0.9991,0.0,0.15914]
[1780312979328,48.72,72631.88,0.0,-0.99909,0.0,0.15964]
[1780312981425,48.72,72632.2,0.0,-0.99909,0.0,0.15971]
[1780312981473,48.72,72632.2,0.0,-0.99909,0.0,0.15971]
[1780312981570,48.72,72631.62,0.0,-0.99909,0.0,0.15959]
[1780312981719,48.72,72631.62,0.0,-0.99909,0.0,0.15959]
[1780312982349,48.72,72631.55,0.0,-0.99909,0.0,0.15958]
[1780312984363,48.72,72628.94,0.0,-0.9991,0.0,0.15906]
[1780312985141,48.72,72628.94,0.0,-0.9991,0.0,0.15906]
[1780312985220,48.72,72628.94,0.0,-0.9991,0.0,0.15906]
[1780312987384,48.72,72624.24,0.0,-0.9991,0.0,0.15813]
[1780312988614,48.72,72624.24,0.0,-0.9991,0.0,0.15813]
[1780312988664,48.72,72609.82,0.0,-0.99912,0.0,0.1553]
[1780312988720,48.72,72609.82,0.0,-0.99912,0.0,0.1553]
[1780312989398,48.72,72608.76,0.0,-0.99912,0.0,0.15509]
[1780312992418,48.72,72610.83,0.0,-0.99912,0.0,0.15549]
[1780312993778,48.72,72610.47,0.0,-0.99912,0.0,0.15542]
[1780312993845,48.72,72610.47,0.0,-0.99912,0.0,0.15542]
[1780312993972,48.72,72610.47,0.0,-0.99912,0.0,0.15542]
[1780312994433,48.72,72610.58,0.0,-0.99912,0.0,0.15545]
[1780312999468,48.72,72609.98,0.0,-0.99912,0.0,0.15533]
[1780313007524,48.72,72610.06,0.0,-0.99912,0.0,0.15534]
[1780313008712,48.72,72609.76,0.0,-0.99912,0.0,0.15529]
[1780313008719,48.72,72609.76,0.0,-0.99912,0.0,0.15529]
[1780313011133,48.72,72609.8,0.0,-0.99912,0.0,0.15529]
[1780313011219,48.72,72609.8,0.0,-0.99912,0.0,0.15529]
[1780313011553,48.72,72609.83,0.0,-0.99912,0.0,0.15498]
[1780313013211,48.72,72610.18,0.0,-0.99912,0.0,0.15505]
[1780313013219,48.72,72610.18,0.0,-0.99912,0.0,0.15505]
[1780313013567,48.72,72612.65,0.0,-0.99912,0.0,0.15553]
[1780313015544,48.72,72613.97,0.0,-0.99912,0.0,0.15579]
[1780313015581,48.72,72617.73,0.0,-0.99911,0.0,0.15653]
[1780313015719,48.72,72617.73,0.0,-0.99911,0.0,0.15653]
[1780313016588,48.72,72623.43,0.0,-0.9991,0.0,0.15765]
[1780313017066,48.72,72623.43,0.0,-0.9991,0.0,0.15765]
[1780313017218,48.72,72623.43,0.0,-0.9991,0.0,0.15765]
[1780313017595,48.72,72624.32,0.0,-0.9991,0.0,0.15782]
[1780313021449,48.72,72625.46,0.0,-0.9991,0.0,0.15805]
[1780313021469,48.72,72625.46,0.0,-0.9991,0.0,0.15805]
[1780313027664,48.72,72625.33,0.0,-0.9991,0.0,0.15802]
[1780313029568,48.72,72625.66,0.0,-0.9991,0.0,0.15809]
[1780313029679,48.72,72629.15,0.0,-0.9991,0.0,0.15878]
[1780313029719,48.72,72629.15,0.0,-0.9991,0.0,0.15878]
[1780313032386,48.72,72628.42,0.0,-0.9991,0.0,0.15863]
[1780313032469,48.72,72628.42,0.0,-0.9991,0.0,0.15863]
[1780313032700,48.72,72628.8,0.0,-0.9991,0.0,0.15871]
[1780313034906,48.72,72629.16,0.0,-0.9991,0.0,0.15878]
[1780313034970,48.72,72629.16,0.0,-0.9991,0.0,0.15878]
[1780313040643,48.72,72628.72,0.0,-0.9991,0.0,0.15869]
[1780313040718,48.72,72628.47,0.0,-0.9991,0.0,0.15864]
[1780313040964,48.72,72628.47,0.0,-0.9991,0.0,0.15864]
[1780313040971,48.72,72628.47,0.0,-0.9991,0.0,0.15864]
[1780313041065,48.72,72624.54,0.0,-0.9991,0.0,0.15787]
[1780313041763,48.72,72615.99,0.0,-0.99911,0.0,0.15619]
[1780313043465,48.72,72615.99,0.0,-0.99911,0.0,0.15619]
[1780313043567,48.72,72613.76,0.0,-0.99912,0.0,0.15575]
[1780313044784,48.72,72609.89,0.0,-0.99912,0.0,0.155]
[1780313046798,48.72,72607.64,0.0,-0.99912,0.0,0.15456]
[1780313051833,48.72,72607.35,0.0,-0.99912,0.0,0.1545]
[1780313055316,48.72,72606.2,0.0,-0.99913,0.0,0.15428]
[1780313055470,48.72,72606.2,0.0,-0.99913,0.0,0.15428]
[1780313055543,48.72,72606.2,0.0,-0.99913,0.0,0.15428]
[1780313055719,48.72,72606.2,0.0,-0.99913,0.0,0.15428]
[1780313055645,48.72,72606.61,0.0,-0.99912,0.0,0.15436]
[1780313055861,48.72,72606.84,0.0,-0.99912,0.0,0.1544]
[1780313060896,48.72,72605.7,0.0,-0.99913,0.0,0.15418]
[1780313062909,48.72,72607.28,0.0,-0.99912,0.0,0.15449]
[1780313066997,48.72,72607.86,0.0,-0.99912,0.0,0.1546]
[1780313067218,48.72,72607.86,0.0,-0.99912,0.0,0.1546]
[1780313067753,48.72,72607.88,0.0,-0.99912,0.0,0.15461]
[1780313067969,48.72,72607.88,0.0,-0.99912,0.0,0.15461]
[1780313067992,48.72,72608.03,0.0,-0.99912,0.0,0.15464]
[1780313068952,48.72,72609.85,0.0,-0.99912,0.0,0.15499]
[1780313071724,48.72,72610.03,0.0,-0.99912,0.0,0.15502]
[1780313071971,48.72,72610.24,0.0,-0.99912,0.0,0.15506]
[1780313072364,48.72,72610.24,0.0,-0.99912,0.0,0.15506]
[1780313072390,48.72,72607.51,0.0,-0.99913,0.0,0.15422]
[1780313072980,48.72,72605.84,0.0,-0.99913,0.0,0.1539]
[1780313075971,48.72,72604.58,0.0,-0.99913,0.0,0.15365]
[1780313081036,48.72,72605.64,0.0,-0.99913,0.0,0.15386]
[1780313083050,48.72,72604.24,0.0,-0.99913,0.0,0.15359]
[1780313084593,48.72,72604.24,0.0,-0.99913,0.0,0.15359]
[1780313084718,48.72,72604.24,0.0,-0.99913,0.0,0.15359]
[1780313084694,48.72,72605.8,0.0,-0.99913,0.0,0.15389]
[1780313085064,48.72,72606.0,0.0,-0.99913,0.0,0.15393]
[1780313087970,48.72,72605.63,0.0,-0.99913,0.0,0.15386]
[1780313090361,48.72,72607.32,0.0,-0.99913,0.0,0.15418]
[1780313090468,48.72,72607.32,0.0,-0.99913,0.0,0.15418]
[1780313090570,48.72,72607.33,0.0,-0.99913,0.0,0.15419]
[1780313093141,48.72,72606.38,0.0,-0.99913,0.0,0.154]
[1780313093219,48.72,72606.38,0.0,-0.99913,0.0,0.154]
[1780313094429,48.72,72606.84,0.0,-0.99913,0.0,0.15409]
[1780313097148,48.72,72605.23,0.0,-0.99913,0.0,0.15378]
[1780313102184,48.72,72604.78,0.0,-0.99913,0.0,0.15369]
[1780313104654,48.72,72604.95,0.0,-0.99913,0.0,0.15373]
[1780313104721,48.72,72604.95,0.0,-0.99913,0.0,0.15373]
[1780313104670,48.72,72606.19,0.0,-0.99913,0.0,0.15396]
[1780313105469,48.72,72606.19,0.0,-0.99913,0.0,0.15396]
[1780313105720,48.72,72606.19,0.0,-0.99913,0.0,0.15396]
[1780313105556,48.72,72609.09,0.0,-0.99912,0.0,0.15453]
[1780313112477,48.72,72609.96,0.0,-0.99912,0.0,0.15469]
[1780313112614,48.72,72609.96,0.0,-0.99912,0.0,0.15469]
[1780313112678,48.72,72609.93,0.0,-0.99912,0.0,0.15469]
[1780313113067,48.72,72609.93,0.0,-0.99912,0.0,0.15469]
[1780313113220,48.72,72609.93,0.0,-0.99912,0.0,0.15469]
[1780313118296,48.72,72609.8,0.0,-0.99912,0.0,0.15466]
[1780313121319,48.72,72604.94,0.0,-0.99913,0.0,0.15372]
[1780313122314,48.72,72604.94,0.0,-0.99913,0.0,0.15372]
[1780313122495,48.72,72604.94,0.0,-0.99913,0.0,0.15372]
[1780313123178,48.72,72604.94,0.0,-0.99913,0.0,0.15372]
[1780313123333,48.72,72599.26,0.0,-0.99914,0.0,0.15263]
[1780313123895,48.72,72599.26,0.0,-0.99914,0.0,0.15263]
[1780313124271,48.72,72599.26,0.0,-0.99914,0.0,0.15263]
[1780313124469,48.72,72599.26,0.0,-0.99914,0.0,0.15263]
[1780313124565,48.72,72594.04,0.0,-0.99914,0.0,0.15163]
[1780313125970,48.72,72593.07,0.0,-0.99914,0.0,0.15145]
[1780313126355,48.72,72593.21,0.0,-0.99914,0.0,0.15148]
[1780313129969,48.72,72593.15,0.0,-0.99914,0.0,0.15146]
[1780313130383,48.72,72593.2,0.0,-0.99914,0.0,0.15147]
[1780313135322,48.72,72592.27,0.0,-0.99914,0.0,0.15099]
[1780313135469,48.72,72592.27,0.0,-0.99914,0.0,0.15099]
[1780313137802,48.72,72592.25,0.0,-0.99914,0.0,0.15098]
[1780313138439,48.72,72588.32,0.0,-0.99915,0.0,0.15024]
[1780313139446,48.72,72584.13,0.0,-0.99915,0.0,0.14945]
[1780313140157,48.72,72584.13,0.0,-0.99915,0.0,0.14945]
[1780313140220,48.72,72584.13,0.0,-0.99915,0.0,0.14945]
[1780313140314,48.72,72584.13,0.0,-0.99915,0.0,0.14945]
[1780313140471,48.72,72584.13,0.0,-0.99915,0.0,0.14945]
[1780313140535,48.72,72583.27,0.0,-0.99916,0.0,0.14929]
[1780313146495,48.72,72581.4,0.0,-0.99916,0.0,0.14894]
[1780313149841,48.72,72580.8,0.0,-0.99916,0.0,0.14882]
[1780313149970,48.72,72580.8,0.0,-0.99916,0.0,0.14882]
[1780313155558,48.72,72579.2,0.0,-0.99916,0.0,0.14853]
[1780313158508,48.72,72579.43,0.0,-0.99916,0.0,0.14857]
[1780313158718,48.72,72579.43,0.0,-0.99916,0.0,0.14857]
[1780313164621,48.72,72579.46,0.0,-0.99916,0.0,0.14857]
[1780313164889,48.72,72579.46,0.0,-0.99916,0.0,0.14857]
[1780313164969,48.72,72579.46,0.0,-0.99916,0.0,0.14857]
[1780313165627,48.72,72579.29,0.0,-0.99916,0.0,0.14854]
[1780313169856,48.72,72577.19,0.0,-0.99916,0.0,0.14815]
[1780313169971,48.72,72577.19,0.0,-0.99916,0.0,0.14815]
[1780313170664,48.72,72572.29,0.0,-0.99917,0.0,0.14724]
[1780313175699,48.72,72573.85,0.0,-0.99917,0.0,0.14753]
[1780313180734,48.72,72577.06,0.0,-0.99916,0.0,0.14813]
[1780313180967,48.72,72577.06,0.0,-0.99916,0.0,0.14813]
[1780313181193,48.72,72577.06,0.0,-0.99916,0.0,0.14813]
[1780313181219,48.72,72577.06,0.0,-0.99916,0.0,0.14813]
[1780313181740,48.72,72576.99,0.0,-0.99916,0.0,0.14811]
[1780313184762,48.72,72579.5,0.0,-0.99916,0.0,0.14858]
[1780313185649,48.72,72579.5,0.0,-0.99916,0.0,0.14858]
[1780313189701,48.72,72579.11,0.0,-0.99916,0.0,0.14851]
[1780313189720,48.72,72579.11,0.0,-0.99916,0.0,0.14851]
[1780313189946,48.72,72579.72,0.0,-0.99916,0.0,0.14862]
[1780313189971,48.72,72579.72,0.0,-0.99916,0.0,0.14862]
[1780313190805,48.72,72580.33,0.0,-0.99916,0.0,0.14874]
[1780313191812,48.72,72581.93,0.0,-0.99916,0.0,0.14873]
[1780313196848,48.72,72582.49,0.0,-0.99916,0.0,0.14884]
[1780313199528,48.72,72582.84,0.0,-0.99916,0.0,0.1489]
[1780313199720,48.72,72582.84,0.0,-0.99916,0.0,0.1489]
[1780313204904,48.72,72581.36,0.0,-0.99916,0.0,0.14862]
[1780313209071,48.72,72581.47,0.0,-0.99916,0.0,0.14865]
[1780313209218,48.72,72581.47,0.0,-0.99916,0.0,0.14865]
[1780313212702,48.72,72581.1,0.0,-0.99916,0.0,0.14858]
[1780313212719,48.72,72581.1,0.0,-0.99916,0.0,0.14858]
[1780313212799,48.72,72581.82,0.0,-0.99916,0.0,0.14871]
[1780313214767,48.72,72582.57,0.0,-0.99916,0.0,0.14885]
[1780313214971,48.72,72582.87,0.0,-0.99916,0.0,0.14891]
[1780313216988,48.72,72580.6,0.0,-0.99916,0.0,0.14848]
[1780313220235,48.72,72580.96,0.0,-0.99916,0.0,0.14855]
[1780313220441,48.72,72580.96,0.0,-0.99916,0.0,0.14855]
[1780313220472,48.72,72580.96,0.0,-0.99916,0.0,0.14855]
[1780313220572,48.72,72581.71,0.0,-0.99916,0.0,0.14869]
[1780313222025,48.72,72585.13,0.0,-0.99915,0.0,0.14933]
[1780313223219,48.72,72585.13,0.0,-0.99915,0.0,0.14933]
[1780313223469,48.72,72585.13,0.0,-0.99915,0.0,0.14933]
[1780313223517,48.72,72585.13,0.0,-0.99915,0.0,0.14933]
[1780313223719,48.72,72585.13,0.0,-0.99915,0.0,0.14933]
[1780313223787,48.72,72588.87,0.0,-0.99915,0.0,0.15004]
[1780313224039,48.72,72593.49,0.0,-0.99915,0.0,0.15091]
[1780313227537,48.72,72594.2,0.0,-0.99914,0.0,0.15105]
[1780313227719,48.72,72594.2,0.0,-0.99914,0.0,0.15105]
[1780313230954,48.72,72593.54,0.0,-0.99915,0.0,0.15092]
[1780313236125,48.72,72593.22,0.0,-0.99915,0.0,0.15086]
[1780313237133,48.72,72596.59,0.0,-0.99914,0.0,0.1515]
[1780313238140,48.72,72599.68,0.0,-0.99914,0.0,0.15209]
[1780313239620,48.72,72599.68,0.0,-0.99914,0.0,0.15209]
[1780313239720,48.72,72599.68,0.0,-0.99914,0.0,0.15209]
[1780313239956,48.72,72600.36,0.0,-0.99914,0.0,0.15222]
[1780313239973,48.72,72600.36,0.0,-0.99914,0.0,0.15222]
[1780313240157,48.72,72599.71,0.0,-0.99914,0.0,0.1521]
[1780313245190,48.72,72598.35,0.0,-0.99914,0.0,0.15184]
[1780313247088,48.72,72597.86,0.0,-0.99914,0.0,0.15174]
[1780313247220,48.72,72597.86,0.0,-0.99914,0.0,0.15174]
[1780313249357,48.72,72594.83,0.0,-0.99914,0.0,0.15117]
[1780313249808,48.72,72594.83,0.0,-0.99914,0.0,0.15117]
[1780313249911,48.72,72593.69,0.0,-0.99914,0.0,0.15095]
[1780313249978,48.72,72593.69,0.0,-0.99914,0.0,0.15095]
[1780313250801,48.72,72593.69,0.0,-0.99914,0.0,0.15095]
[1780313250971,48.72,72593.5,0.0,-0.99915,0.0,0.15091]
[1780313253470,48.72,72591.27,0.0,-0.99915,0.0,0.15018]
[1780313253720,48.72,72591.27,0.0,-0.99915,0.0,0.15018]
[1780313253876,48.72,72591.27,0.0,-0.99915,0.0,0.15018]
[1780313253927,48.72,72584.73,0.0,-0.99916,0.0,0.14895]
[1780313253969,48.72,72584.73,0.0,-0.99916,0.0,0.14895]
[1780313259289,48.72,72583.51,0.0,-0.99916,0.0,0.14872]
[1780313264323,48.72,72584.14,0.0,-0.99916,0.0,0.14884]
[1780313269359,48.72,72585.18,0.0,-0.99916,0.0,0.14904]
[1780313271973,48.72,72586.85,0.0,-0.99915,0.0,0.14935]
[1780313272219,48.72,72586.85,0.0,-0.99915,0.0,0.14935]
[1780313273171,48.72,72587.91,0.0,-0.99915,0.0,0.14955]
[1780313273222,48.72,72587.91,0.0,-0.99915,0.0,0.14955]
[1780313273388,48.72,72588.97,0.0,-0.99915,0.0,0.14975]
[1780313276408,48.72,72591.38,0.0,-0.99915,0.0,0.1502]
[1780313277971,48.72,72591.24,0.0,-0.99915,0.0,0.15018]
[1780313283457,48.72,72590.11,0.0,-0.99915,0.0,0.14996]
[1780313285466,48.72,72590.37,0.0,-0.99915,0.0,0.15001]
[1780313285719,48.72,72590.37,0.0,-0.99915,0.0,0.15001]
[1780313289554,48.72,72591.16,0.0,-0.99915,0.0,0.15016]
[1780313289719,48.72,72591.16,0.0,-0.99915,0.0,0.15016]
[1780313289820,48.72,72591.25,0.0,-0.99915,0.0,0.15018]
[1780313291874,48.72,72590.9,0.0,-0.99915,0.0,0.15011]
[1780313291970,48.72,72589.97,0.0,-0.99915,0.0,0.14994]
[1780313296294,48.72,72591.16,0.0,-0.99915,0.0,0.15016]
[1780313296469,48.72,72591.16,0.0,-0.99915,0.0,0.15016]
[1780313296571,48.72,72591.58,0.0,-0.99915,0.0,0.15024]
[1780313298035,48.72,72590.88,0.0,-0.99915,0.0,0.15011]
[1780313298222,48.72,72590.88,0.0,-0.99915,0.0,0.15011]
[1780313300173,48.72,72590.44,0.0,-0.99915,0.0,0.15003]
[1780313305611,48.72,72589.89,0.0,-0.99915,0.0,0.14992]
[1780313308329,48.72,72589.45,0.0,-0.99915,0.0,0.14984]
[1780313308469,48.72,72589.45,0.0,-0.99915,0.0,0.14984]
[1780313308731,48.72,72589.45,0.0,-0.99915,0.0,0.14984]
[1780313308973,48.72,72589.45,0.0,-0.99915,0.0,0.14984]
[1780313308823,48.72,72589.71,0.0,-0.99915,0.0,0.14989]
[1780313313845,48.72,72590.1,0.0,-0.99915,0.0,0.14965]
[1780313313971,48.72,72590.1,0.0,-0.99915,0.0,0.14965]
[1780313319711,48.72,72590.61,0.0,-0.99915,0.0,0.14975]
[1780313324744,48.72,72590.44,0.0,-0.99915,0.0,0.14972]
[1780313327967,48.72,72590.65,0.0,-0.99915,0.0,0.14976]
[1780313328219,48.72,72590.54,0.0,-0.99915,0.0,0.14974]
[1780313329489,48.72,72590.94,0.0,-0.99915,0.0,0.14981]
[1780313329719,48.72,72590.94,0.0,-0.99915,0.0,0.14981]
[1780313329780,48.72,72590.81,0.0,-0.99915,0.0,0.14979]
[1780313334816,48.72,72590.74,0.0,-0.99915,0.0,0.14977]
[1780313337124,48.72,72590.35,0.0,-0.99915,0.0,0.1497]
[1780313337219,48.72,72590.35,0.0,-0.99915,0.0,0.1497]
[1780313342873,48.72,72591.82,0.0,-0.99915,0.0,0.14998]
[1780313347157,48.72,72593.08,0.0,-0.99915,0.0,0.15022]
[1780313347219,48.72,72593.08,0.0,-0.99915,0.0,0.15022]
[1780313347592,48.72,72593.08,0.0,-0.99915,0.0,0.15022]
[1780313347718,48.72,72593.08,0.0,-0.99915,0.0,0.15022]
[1780313347908,48.72,72592.72,0.0,-0.99915,0.0,0.15015]
[1780313352943,48.72,72592.57,0.0,-0.99915,0.0,0.15012]
[1780313353946,48.72,72592.57,0.0,-0.99915,0.0,0.15012]
[1780313353970,48.72,72592.57,0.0,-0.99915,0.0,0.15012]
[1780313358985,48.72,72593.24,0.0,-0.99915,0.0,0.15025]
[1780313363227,48.72,72593.48,0.0,-0.99915,0.0,0.15029]
[1780313363470,48.72,72593.48,0.0,-0.99915,0.0,0.15029]
[1780313363797,48.72,72593.48,0.0,-0.99915,0.0,0.15029]
[1780313363970,48.72,72593.48,0.0,-0.99915,0.0,0.15029]
[1780313364020,48.72,72593.52,0.0,-0.99915,0.0,0.1503]
[1780313368967,48.72,72593.48,0.0,-0.99915,0.0,0.15029]
[1780313369219,48.72,72593.48,0.0,-0.99915,0.0,0.15029]
[1780313375682,48.72,72593.48,0.0,-0.99915,0.0,0.14998]
[1780313383153,48.72,72593.38,0.0,-0.99915,0.0,0.14996]
[1780313384261,48.72,72593.38,0.0,-0.99915,0.0,0.14996]
[1780313384468,48.72,72593.38,0.0,-0.99915,0.0,0.14996]
[1780313389822,48.72,72593.07,0.0,-0.99915,0.0,0.14991]
[1780313389971,48.72,72593.07,0.0,-0.99915,0.0,0.14991]
[1780313391823,48.72,72592.93,0.0,-0.99915,0.0,0.14988]
[1780313391971,48.72,72592.93,0.0,-0.99915,0.0,0.14988]
[1780313392012,48.72,72591.86,0.0,-0.99915,0.0,0.14968]
[1780313392216,48.72,72587.82,0.0,-0.99916,0.0,0.14892]
[1780313396610,48.72,72587.89,0.0,-0.99916,0.0,0.14893]
[1780313396718,48.72,72587.89,0.0,-0.99916,0.0,0.14893]
[1780313402286,48.72,72586.73,0.0,-0.99916,0.0,0.14871]
[1780313404308,48.72,72586.7,0.0,-0.99916,0.0,0.14871]
[1780313404468,48.72,72586.7,0.0,-0.99916,0.0,0.14871]
[1780313404941,48.72,72586.7,0.0,-0.99916,0.0,0.14871]
[1780313404972,48.72,72586.7,0.0,-0.99916,0.0,0.14871]
[1780313404991,48.72,72586.59,0.0,-0.99916,0.0,0.14869]
[1780313410342,48.72,72586.44,0.0,-0.99916,0.0,0.14866]
[1780313412290,48.72,72586.7,0.0,-0.99916,0.0,0.14871]
[1780313412469,48.72,72586.7,0.0,-0.99916,0.0,0.14871]
[1780313413363,48.72,72579.57,0.0,-0.99917,0.0,0.14738]
[1780313414604,48.72,72579.57,0.0,-0.99917,0.0,0.14738]
[1780313414729,48.72,72579.57,0.0,-0.99917,0.0,0.14738]
[1780313414830,48.72,72576.76,0.0,-0.99917,0.0,0.14686]
[1780313419971,48.72,72576.78,0.0,-0.99917,0.0,0.14686]
[1780313424440,48.72,72570.52,0.0,-0.99918,0.0,0.1457]
[1780313425346,48.72,72570.52,0.0,-0.99918,0.0,0.1457]
[1780313425468,48.72,72570.52,0.0,-0.99918,0.0,0.1457]
[1780313425570,48.72,72569.89,0.0,-0.99918,0.0,0.14559]
[1780313426811,48.72,72569.89,0.0,-0.99918,0.0,0.14559]
[1780313426970,48.72,72569.89,0.0,-0.99918,0.0,0.14559]
[1780313426977,48.72,72569.67,0.0,-0.99918,0.0,0.14555]
[1780313432496,48.72,72568.87,0.0,-0.99918,0.0,0.1451]
[1780313436216,48.72,72569.26,0.0,-0.99918,0.0,0.14517]
[1780313436469,48.72,72569.26,0.0,-0.99918,0.0,0.14517]
[1780313440202,48.72,72569.8,0.0,-0.99918,0.0,0.14527]
[1780313440219,48.72,72569.8,0.0,-0.99918,0.0,0.14527]
[1780313440623,48.72,72569.8,0.0,-0.99918,0.0,0.14527]
[1780313440721,48.72,72569.8,0.0,-0.99918,0.0,0.14527]
[1780313440722,48.72,72568.08,0.0,-0.99918,0.0,0.14496]
[1780313445590,48.72,72565.09,0.0,-0.99918,0.0,0.14441]
[1780313452883,48.72,72565.65,0.0,-0.99918,0.0,0.14451]
[1780313452972,48.72,72565.65,0.0,-0.99918,0.0,0.14451]
[1780313453128,48.72,72565.64,0.0,-0.99918,0.0,0.14451]
[1780313453183,48.72,72565.64,0.0,-0.99918,0.0,0.14451]
[1780313453219,48.72,72565.64,0.0,-0.99918,0.0,0.14451]
[1780313453646,48.72,72565.32,0.0,-0.99918,0.0,0.14445]
[1780313458546,48.72,72565.59,0.0,-0.99918,0.0,0.1445]
[1780313458720,48.72,72565.59,0.0,-0.99918,0.0,0.1445]
[1780313458746,48.72,72567.8,0.0,-0.99918,0.0,0.1449]
[1780313461298,48.72,72569.44,0.0,-0.99918,0.0,0.14521]
[1780313461472,48.72,72569.44,0.0,-0.99918,0.0,0.14521]
[1780313461703,48.72,72570.47,0.0,-0.99918,0.0,0.14539]
[1780313462750,48.72,72570.47,0.0,-0.99918,0.0,0.14539]
[1780313462975,48.72,72570.47,0.0,-0.99918,0.0,0.14539]
[1780313463007,48.72,72567.93,0.0,-0.99918,0.0,0.14493]
[1780313467698,48.72,72567.58,0.0,-0.99918,0.0,0.14486]
[1780313467719,48.72,72567.58,0.0,-0.99918,0.0,0.14486]
[1780313468039,48.72,72567.58,0.0,-0.99918,0.0,0.14486]
[1780313468062,48.72,72567.66,0.0,-0.99918,0.0,0.14488]
[1780313468219,48.72,72567.66,0.0,-0.99918,0.0,0.14488]
[1780313473859,48.72,72568.74,0.0,-0.99918,0.0,0.14508]
[1780313474815,48.72,72568.8,0.0,-0.99918,0.0,0.14509]
[1780313474974,48.72,72568.8,0.0,-0.99918,0.0,0.14509]
[1780313480364,48.72,72568.76,0.0,-0.99918,0.0,0.14508]
[1780313480469,48.72,72568.76,0.0,-0.99918,0.0,0.14508]
[1780313480838,48.72,72568.87,0.0,-0.99918,0.0,0.1451]
[1780313482738,48.72,72568.85,0.0,-0.99918,0.0,0.1451]
[1780313482969,48.72,72568.85,0.0,-0.99918,0.0,0.1451]
[1780313486924,48.72,72570.13,0.0,-0.99918,0.0,0.14533]
[1780313486972,48.72,72570.13,0.0,-0.99918,0.0,0.14533]
[1780313486997,48.72,72572.61,0.0,-0.99918,0.0,0.14579]
[1780313488401,48.72,72573.05,0.0,-0.99918,0.0,0.14587]
[1780313488491,48.72,72573.05,0.0,-0.99918,0.0,0.14587]
[1780313490908,48.72,72569.93,0.0,-0.99918,0.0,0.1453]
[1780313491483,48.72,72569.93,0.0,-0.99918,0.0,0.1453]
[1780313491719,48.72,72569.93,0.0,-0.99918,0.0,0.1453]
[1780313491915,48.72,72560.08,0.0,-0.99919,0.0,0.1432]
[1780313492504,48.72,72560.08,0.0,-0.99919,0.0,0.1432]
[1780313492719,48.72,72560.08,0.0,-0.99919,0.0,0.1432]
[1780313492922,48.72,72561.21,0.0,-0.99919,0.0,0.14341]
[1780313494936,48.72,72563.27,0.0,-0.99919,0.0,0.14378]
[1780313495945,48.72,72560.85,0.0,-0.99919,0.0,0.14334]
[1780313500979,48.72,72561.35,0.0,-0.99919,0.0,0.14343]
[1780313502447,48.72,72561.59,0.0,-0.99919,0.0,0.14347]
[1780313502473,48.72,72561.59,0.0,-0.99919,0.0,0.14347]
[1780313507815,48.72,72559.64,0.0,-0.99919,0.0,0.14312]
[1780313508456,48.72,72559.18,0.0,-0.99919,0.0,0.14304]
[1780313508470,48.72,72559.18,0.0,-0.99919,0.0,0.14304]
[1780313509035,48.72,72557.95,0.0,-0.99919,0.0,0.14281]
[1780313509971,48.72,72557.95,0.0,-0.99919,0.0,0.14281]
[1780313515077,48.72,72557.77,0.0,-0.99919,0.0,0.14278]
[1780313515997,48.72,72557.77,0.0,-0.99919,0.0,0.14278]
[1780313516219,48.72,72557.78,0.0,-0.99919,0.0,0.14278]
[1780313521118,48.72,72552.88,0.0,-0.9992,0.0,0.1419]
[1780313521566,48.72,72552.88,0.0,-0.9992,0.0,0.1419]
[1780313521720,48.72,72552.88,0.0,-0.9992,0.0,0.1419]
[1780313521835,48.72,72552.88,0.0,-0.9992,0.0,0.1419]
[1780313521970,48.72,72552.88,0.0,-0.9992,0.0,0.1419]
[1780313522156,48.72,72556.5,0.0,-0.9992,0.0,0.14255]
[1780313523210,48.72,72540.55,0.0,-0.99921,0.0,0.1397]
[1780313523844,48.72,72540.55,0.0,-0.99921,0.0,0.1397]
[1780313524163,48.72,72540.58,0.0,-0.99921,0.0,0.13971]
[1780313526662,48.72,72539.61,0.0,-0.99921,0.0,0.13953]
[1780313532219,48.72,72538.22,0.0,-0.99922,0.0,0.13929]
[1780313536549,48.72,72537.65,0.0,-0.99922,0.0,0.13919]
[1780313536722,48.72,72537.65,0.0,-0.99922,0.0,0.13919]
[1780313542291,48.72,72537.64,0.0,-0.99922,0.0,0.13918]
[1780313545527,48.72,72539.05,0.0,-0.99921,0.0,0.13943]
[1780313545720,48.72,72539.05,0.0,-0.99921,0.0,0.13943]
[1780313545795,48.72,72539.16,0.0,-0.99921,0.0,0.13945]
[1780313546810,48.72,72539.16,0.0,-0.99921,0.0,0.13945]
[1780313546971,48.72,72539.16,0.0,-0.99921,0.0,0.13945]
[1780313548333,48.72,72537.08,0.0,-0.99922,0.0,0.13909]
[1780313553368,48.72,72536.9,0.0,-0.99922,0.0,0.13876]
[1780313556841,48.72,72537.45,0.0,-0.99922,0.0,0.13886]
[1780313556969,48.72,72537.45,0.0,-0.99922,0.0,0.13886]
[1780313557067,48.72,72537.45,0.0,-0.99922,0.0,0.13886]
[1780313557219,48.72,72537.45,0.0,-0.99922,0.0,0.13886]
[1780313557096,48.72,72537.24,0.0,-0.99922,0.0,0.13882]
[1780313562435,48.72,72537.35,0.0,-0.99922,0.0,0.13884]
[1780313566986,48.72,72537.14,0.0,-0.99922,0.0,0.13881]
[1780313567219,48.72,72537.14,0.0,-0.99922,0.0,0.13881]
[1780313572504,48.72,72537.52,0.0,-0.99922,0.0,0.13887]
[1780313575096,48.72,72537.97,0.0,-0.99922,0.0,0.13895]
[1780313575220,48.72,72537.97,0.0,-0.99922,0.0,0.13895]
[1780313575191,48.72,72539.2,0.0,-0.99922,0.0,0.13917]
[1780313575385,48.72,72539.2,0.0,-0.99922,0.0,0.13917]
[1780313575469,48.72,72539.2,0.0,-0.99922,0.0,0.13917]
[1780313580560,48.72,72540.56,0.0,-0.99921,0.0,0.13941]
[1780313586677,48.72,72540.93,0.0,-0.99921,0.0,0.13948]
[1780313586698,48.72,72545.08,0.0,-0.99921,0.0,0.14021]
[1780313587393,48.72,72545.08,0.0,-0.99921,0.0,0.14021]
[1780313587470,48.72,72545.08,0.0,-0.99921,0.0,0.14021]
[1780313587598,48.72,72545.08,0.0,-0.99921,0.0,0.14021]
[1780313587720,48.72,72545.08,0.0,-0.99921,0.0,0.14021]
[1780313587770,48.72,72545.96,0.0,-0.99921,0.0,0.14037]
[1780313588617,48.72,72542.68,0.0,-0.99921,0.0,0.13979]
[1780313589624,48.72,72535.32,0.0,-0.99922,0.0,0.13849]
[1780313590348,48.72,72535.32,0.0,-0.99922,0.0,0.13849]
[1780313590469,48.72,72535.32,0.0,-0.99922,0.0,0.13849]
[1780313591083,48.72,72535.32,0.0,-0.99922,0.0,0.13849]
[1780313591220,48.72,72535.32,0.0,-0.99922,0.0,0.13849]
[1780313591289,48.72,72532.74,0.0,-0.99922,0.0,0.13803]
[1780313591638,48.72,72528.8,0.0,-0.99923,0.0,0.13734]
[1780313593652,48.72,72526.13,0.0,-0.99923,0.0,0.13688]
[1780313594444,48.72,72526.13,0.0,-0.99923,0.0,0.13688]
[1780313594468,48.72,72526.13,0.0,-0.99923,0.0,0.13688]
[1780313594545,48.72,72526.13,0.0,-0.99923,0.0,0.13688]
[1780313594720,48.72,72526.13,0.0,-0.99923,0.0,0.13688]
[1780313594771,48.72,72525.9,0.0,-0.99923,0.0,0.13684]
[1780313598576,48.72,72525.28,0.0,-0.99923,0.0,0.13673]
[1780313598721,48.72,72525.28,0.0,-0.99923,0.0,0.13673]
[1780313603037,48.72,72524.85,0.0,-0.99923,0.0,0.13666]
[1780313603220,48.72,72524.85,0.0,-0.99923,0.0,0.13666]
[1780313603321,48.72,72525.13,0.0,-0.99923,0.0,0.1367]
[1780313608758,48.72,72525.08,0.0,-0.99923,0.0,0.1367]
[1780313613794,48.72,72528.05,0.0,-0.99923,0.0,0.13693]
[1780313614801,48.72,72530.33,0.0,-0.99923,0.0,0.13732]
[1780313615458,48.72,72530.33,0.0,-0.99923,0.0,0.13732]
[1780313615469,48.72,72530.33,0.0,-0.99923,0.0,0.13732]
[1780313615944,48.72,72530.33,0.0,-0.99923,0.0,0.13732]
[1780313615970,48.72,72530.33,0.0,-0.99923,0.0,0.13732]
[1780313615995,48.72,72530.63,0.0,-0.99923,0.0,0.13738]
[1780313618830,48.72,72543.31,0.0,-0.99921,0.0,0.13961]
[1780313619931,48.72,72543.31,0.0,-0.99921,0.0,0.13961]
[1780313620033,48.72,72547.56,0.0,-0.99921,0.0,0.14036]
[1780313620494,48.72,72547.56,0.0,-0.99921,0.0,0.14036]
[1780313620722,48.72,72547.56,0.0,-0.99921,0.0,0.14036]
[1780313620844,48.72,72545.06,0.0,-0.99921,0.0,0.13992]
[1780313621621,48.72,72545.06,0.0,-0.99921,0.0,0.13992]
[1780313621723,48.72,72545.06,0.0,-0.99921,0.0,0.13992]
[1780313626886,48.72,72544.06,0.0,-0.99921,0.0,0.13974]
[1780313630914,48.72,72539.97,0.0,-0.99922,0.0,0.13902]
[1780313631920,48.72,72537.75,0.0,-0.99922,0.0,0.13863]
[1780313632746,48.72,72537.75,0.0,-0.99922,0.0,0.13863]
[1780313632974,48.72,72537.75,0.0,-0.99922,0.0,0.13863]
[1780313633275,48.72,72537.75,0.0,-0.99922,0.0,0.13863]
[1780313632986,48.72,72536.43,0.0,-0.99922,0.0,0.13839]
[1780313633471,48.72,72536.43,0.0,-0.99922,0.0,0.13839]
[1780313638970,48.72,72533.36,0.0,-0.99922,0.0,0.13785]
[1780313639716,48.72,72533.36,0.0,-0.99922,0.0,0.13785]
[1780313639971,48.72,72533.36,0.0,-0.99922,0.0,0.13785]
[1780313639976,48.72,72533.05,0.0,-0.99922,0.0,0.1378]
[1780313640671,48.72,72533.05,0.0,-0.99922,0.0,0.1378]
[1780313640719,48.72,72533.05,0.0,-0.99922,0.0,0.1378]
[1780313644032,48.72,72534.69,0.0,-0.99922,0.0,0.13809]
[1780313644219,48.72,72534.69,0.0,-0.99922,0.0,0.13809]
[1780313647014,48.72,72536.58,0.0,-0.99922,0.0,0.13842]
[1780313647219,48.72,72536.58,0.0,-0.99922,0.0,0.13842]
[1780313647265,48.72,72536.68,0.0,-0.99922,0.0,0.13844]
[1780313648033,48.72,72539.14,0.0,-0.99922,0.0,0.13887]
[1780313649063,48.72,72539.14,0.0,-0.99922,0.0,0.13887]
[1780313649219,48.72,72539.14,0.0,-0.99922,0.0,0.13887]
[1780313651380,48.72,72541.4,0.0,-0.99921,0.0,0.13927]
[1780313651469,48.72,72541.4,0.0,-0.99921,0.0,0.13927]
[1780313652112,48.72,72541.4,0.0,-0.99921,0.0,0.13927]
[1780313652220,48.72,72541.4,0.0,-0.99921,0.0,0.13927]
[1780313652275,48.72,72545.23,0.0,-0.99921,0.0,0.13995]
[1780313653070,48.72,72549.23,0.0,-0.99921,0.0,0.14066]
[1780313655084,48.72,72553.12,0.0,-0.9992,0.0,0.14136]
[1780313656001,48.72,72553.12,0.0,-0.9992,0.0,0.14136]
[1780313656219,48.72,72553.12,0.0,-0.9992,0.0,0.14136]
[1780313659910,48.72,72552.07,0.0,-0.9992,0.0,0.14117]
[1780313659973,48.72,72552.07,0.0,-0.9992,0.0,0.14117]
[1780313660119,48.72,72547.97,0.0,-0.99921,0.0,0.14044]
[1780313661126,48.72,72546.05,0.0,-0.99921,0.0,0.14009]
[1780313661751,48.72,72546.05,0.0,-0.99921,0.0,0.14009]
[1780313661969,48.72,72546.05,0.0,-0.99921,0.0,0.14009]
[1780313666655,48.72,72546.23,0.0,-0.99921,0.0,0.14013]
[1780313667347,48.72,72546.23,0.0,-0.99921,0.0,0.14013]
[1780313667471,48.72,72546.34,0.0,-0.99921,0.0,0.14015]
[1780313670160,48.72,72547.17,0.0,-0.99921,0.0,0.14029]
[1780313670219,48.72,72547.17,0.0,-0.99921,0.0,0.14029]
[1780313670316,48.72,72549.15,0.0,-0.99921,0.0,0.14065]
[1780313672999,48.72,72549.46,0.0,-0.99921,0.0,0.14041]
[1780313673220,48.72,72549.46,0.0,-0.99921,0.0,0.14041]
[1780313676231,48.72,72551.07,0.0,-0.99921,0.0,0.1407]
[1780313676481,48.72,72551.07,0.0,-0.99921,0.0,0.1407]
[1780313676719,48.72,72551.07,0.0,-0.99921,0.0,0.1407]
[1780313676849,48.72,72551.07,0.0,-0.99921,0.0,0.1407]
[1780313676971,48.72,72551.07,0.0,-0.99921,0.0,0.1407]
[1780313677238,48.72,72551.52,0.0,-0.99921,0.0,0.14078]
[1780313682273,48.72,72552.27,0.0,-0.9992,0.0,0.14091]
[1780313683309,48.72,72552.27,0.0,-0.9992,0.0,0.14091]
[1780313683469,48.72,72552.43,0.0,-0.9992,0.0,0.14094]
[1780313686654,48.72,72552.74,0.0,-0.9992,0.0,0.14099]
[1780313688209,48.72,72553.97,0.0,-0.9992,0.0,0.14121]
[1780313688220,48.72,72553.97,0.0,-0.9992,0.0,0.14121]
[1780313688316,48.72,72553.63,0.0,-0.9992,0.0,0.14115]
[1780313689111,48.72,72553.63,0.0,-0.9992,0.0,0.14115]
[1780313689219,48.72,72553.63,0.0,-0.9992,0.0,0.14115]
[1780313692344,48.72,72558.08,0.0,-0.9992,0.0,0.14195]
[1780313692712,48.72,72558.08,0.0,-0.9992,0.0,0.14195]
[1780313692720,48.72,72558.08,0.0,-0.9992,0.0,0.14195]
[1780313693351,48.72,72561.98,0.0,-0.99919,0.0,0.14266]
[1780313693787,48.72,72561.98,0.0,-0.99919,0.0,0.14266]
[1780313693972,48.72,72561.98,0.0,-0.99919,0.0,0.14266]
[1780313698384,48.72,72563.98,0.0,-0.99919,0.0,0.14302]
[1780313698386,48.72,72564.46,0.0,-0.99919,0.0,0.1431]
[1780313698469,48.72,72564.46,0.0,-0.99919,0.0,0.1431]
[1780313698827,48.72,72564.46,0.0,-0.99919,0.0,0.1431]
[1780313698972,48.72,72564.46,0.0,-0.99919,0.0,0.1431]
[1780313699393,48.72,72564.59,0.0,-0.99919,0.0,0.14313]
[1780313704434,48.72,72564.57,0.0,-0.99919,0.0,0.14312]
[1780313705440,48.72,72573.4,0.0,-0.99918,0.0,0.14473]
[1780313706447,48.72,72574.71,0.0,-0.99918,0.0,0.14497]
[1780313707971,48.72,72574.71,0.0,-0.99918,0.0,0.14497]
[1780313708219,48.72,72574.71,0.0,-0.99918,0.0,0.14497]
[1780313708320,48.72,72574.79,0.0,-0.99918,0.0,0.14499]
[1780313708462,48.72,72576.88,0.0,-0.99918,0.0,0.14537]
[1780313709950,48.72,72576.88,0.0,-0.99918,0.0,0.14537]
[1780313709970,48.72,72576.88,0.0,-0.99918,0.0,0.14537]
[1780313713491,48.72,72576.67,0.0,-0.99918,0.0,0.14533]
[1780313715169,48.72,72576.39,0.0,-0.99918,0.0,0.14528]
[1780313715219,48.72,72576.39,0.0,-0.99918,0.0,0.14528]
[1780313715378,48.72,72575.7,0.0,-0.99918,0.0,0.14515]
[1780313715661,48.72,72575.7,0.0,-0.99918,0.0,0.14515]
[1780313715720,48.72,72575.7,0.0,-0.99918,0.0,0.14515]
[1780313717524,48.72,72579.96,0.0,-0.99917,0.0,0.14594]
[1780313718865,48.72,72579.96,0.0,-0.99917,0.0,0.14594]
[1780313718970,48.72,72579.96,0.0,-0.99917,0.0,0.14594]
[1780313719241,48.72,72579.96,0.0,-0.99917,0.0,0.14594]
[1780313719320,48.72,72585.89,0.0,-0.99917,0.0,0.14704]
[1780313719469,48.72,72585.89,0.0,-0.99917,0.0,0.14704]
[1780313719538,48.72,72588.14,0.0,-0.99917,0.0,0.14745]
[1780313721552,48.72,72586.81,0.0,-0.99917,0.0,0.14721]
[1780313726148,48.72,72587.02,0.0,-0.99917,0.0,0.14724]
[1780313726219,48.72,72587.02,0.0,-0.99917,0.0,0.14724]
[1780313726249,48.72,72587.32,0.0,-0.99917,0.0,0.1473]
[1780313727010,48.72,72587.32,0.0,-0.99917,0.0,0.1473]
[1780313727221,48.72,72587.32,0.0,-0.99917,0.0,0.1473]
[1780313730615,48.72,72590.4,0.0,-0.99916,0.0,0.14787]
[1780313731580,48.72,72590.4,0.0,-0.99916,0.0,0.14787]
[1780313731720,48.72,72590.4,0.0,-0.99916,0.0,0.14787]
[1780313731729,48.72,72592.19,0.0,-0.99916,0.0,0.1479]
[1780313738231,48.72,72592.92,0.0,-0.99916,0.0,0.14804]
[1780313738469,48.72,72592.92,0.0,-0.99916,0.0,0.14804]
[1780313740721,48.72,72592.97,0.0,-0.99916,0.0,0.14805]
[1780313741478,48.72,72592.97,0.0,-0.99916,0.0,0.14805]
[1780313740820,48.72,72593.48,0.0,-0.99916,0.0,0.14814]
[1780313741692,48.72,72596.12,0.0,-0.99916,0.0,0.14864]
[1780313744416,48.72,72596.58,0.0,-0.99916,0.0,0.14872]
[1780313744470,48.72,72596.58,0.0,-0.99916,0.0,0.14872]
[1780313749748,48.72,72588.47,0.0,-0.99917,0.0,0.14721]
[1780313751016,48.72,72588.47,0.0,-0.99917,0.0,0.14721]
[1780313751221,48.72,72588.47,0.0,-0.99917,0.0,0.14721]
[1780313751246,48.72,72586.08,0.0,-0.99917,0.0,0.14677]
[1780313752075,48.72,72586.08,0.0,-0.99917,0.0,0.14677]
[1780313752220,48.72,72586.08,0.0,-0.99917,0.0,0.14677]
[1780313752321,48.72,72586.18,0.0,-0.99917,0.0,0.14679]
[1780313755668,48.72,72586.01,0.0,-0.99917,0.0,0.14675]
[1780313755719,48.72,72586.01,0.0,-0.99917,0.0,0.14675]
[1780313760826,48.72,72584.5,0.0,-0.99917,0.0,0.14647]
[1780313761833,48.72,72580.52,0.0,-0.99918,0.0,0.14574]
[1780313763318,48.72,72580.52,0.0,-0.99918,0.0,0.14574]
[1780313763469,48.72,72580.52,0.0,-0.99918,0.0,0.14574]
[1780313764733,48.72,72579.03,0.0,-0.99918,0.0,0.14547]
[1780313764970,48.72,72579.03,0.0,-0.99918,0.0,0.14547]
[1780313765071,48.72,72579.15,0.0,-0.99918,0.0,0.14549]
[1780313770897,48.72,72579.21,0.0,-0.99918,0.0,0.1455]
[1780313772812,48.72,72577.19,0.0,-0.99918,0.0,0.14513]
[1780313772986,48.72,72577.19,0.0,-0.99918,0.0,0.14513]
[1780313773753,48.72,72576.91,0.0,-0.99918,0.0,0.14508]
[1780313773971,48.72,72576.91,0.0,-0.99918,0.0,0.14508]
[1780313774036,48.72,72576.76,0.0,-0.99918,0.0,0.14505]
[1780313779960,48.72,72578.01,0.0,-0.99918,0.0,0.14528]
[1780313781540,48.72,72577.72,0.0,-0.99918,0.0,0.14522]
[1780313781682,48.72,72577.72,0.0,-0.99918,0.0,0.14522]
[1780313781719,48.72,72577.72,0.0,-0.99918,0.0,0.14522]
[1780313782981,48.72,72580.55,0.0,-0.99918,0.0,0.14575]
[1780313784320,48.72,72580.55,0.0,-0.99918,0.0,0.14575]
[1780313784469,48.72,72580.55,0.0,-0.99918,0.0,0.14575]
[1780313784520,48.72,72584.75,0.0,-0.99917,0.0,0.14652]
[1780313786378,48.72,72587.0,0.0,-0.99917,0.0,0.14694]
[1780313786469,48.72,72587.0,0.0,-0.99917,0.0,0.14694]
[1780313786530,48.72,72588.38,0.0,-0.99917,0.0,0.14719]
[1780313789023,48.72,72590.79,0.0,-0.99916,0.0,0.14764]
[1780313794058,48.72,72590.55,0.0,-0.99917,0.0,0.14729]
[1780313796072,48.72,72593.39,0.0,-0.99916,0.0,0.14782]
[1780313797182,48.72,72593.39,0.0,-0.99916,0.0,0.14782]
[1780313797218,48.72,72593.39,0.0,-0.99916,0.0,0.14782]
[1780313799093,48.72,72597.65,0.0,-0.99916,0.0,0.14862]
[1780313799818,48.72,72597.65,0.0,-0.99916,0.0,0.14862]
[1780313799979,48.72,72597.65,0.0,-0.99916,0.0,0.14862]
[1780313800841,48.72,72599.8,0.0,-0.99916,0.0,0.14902]
[1780313800970,48.72,72599.8,0.0,-0.99916,0.0,0.14902]
[1780313801107,48.72,72600.14,0.0,-0.99915,0.0,0.14909]
[1780313806142,48.72,72598.92,0.0,-0.99916,0.0,0.14886]
[1780313807102,48.72,72598.92,0.0,-0.99916,0.0,0.14886]
[1780313807218,48.72,72598.92,0.0,-0.99916,0.0,0.14886]
[1780313813191,48.72,72599.4,0.0,-0.99916,0.0,0.14895]
[1780313818226,48.72,72599.3,0.0,-0.99916,0.0,0.14893]
[1780313818917,48.72,72599.3,0.0,-0.99916,0.0,0.14893]
[1780313818972,48.72,72599.3,0.0,-0.99916,0.0,0.14893]
[1780313820706,48.72,72599.27,0.0,-0.99916,0.0,0.14892]
[1780313820719,48.72,72599.27,0.0,-0.99916,0.0,0.14892]
[1780313821409,48.72,72599.27,0.0,-0.99916,0.0,0.14892]
[1780313821469,48.72,72599.27,0.0,-0.99916,0.0,0.14892]
[1780313821548,48.72,72599.17,0.0,-0.99916,0.0,0.1489]
[1780313822255,48.72,72593.42,0.0,-0.99916,0.0,0.14783]
[1780313824269,48.72,72591.85,0.0,-0.99916,0.0,0.14754]
[1780313825263,48.72,72591.85,0.0,-0.99916,0.0,0.14754]
[1780313825469,48.72,72591.85,0.0,-0.99916,0.0,0.14754]
[1780313825570,48.72,72591.63,0.0,-0.99916,0.0,0.14749]
[1780313828295,48.72,72591.96,0.0,-0.99916,0.0,0.14756]
[1780313828470,48.72,72591.96,0.0,-0.99916,0.0,0.14756]
[1780313833334,48.72,72595.63,0.0,-0.99916,0.0,0.14824]
[1780313833849,48.72,72595.63,0.0,-0.99916,0.0,0.14824]
[1780313833969,48.72,72595.63,0.0,-0.99916,0.0,0.14824]
[1780313834341,48.72,72596.13,0.0,-0.99916,0.0,0.14833]
[1780313835484,48.72,72596.13,0.0,-0.99916,0.0,0.14833]
[1780313835719,48.72,72596.35,0.0,-0.99916,0.0,0.14838]
[1780313836355,48.72,72599.85,0.0,-0.99916,0.0,0.14903]
[1780313838369,48.72,72603.72,0.0,-0.99915,0.0,0.14976]
[1780313838915,48.72,72603.72,0.0,-0.99915,0.0,0.14976]
[1780313838970,48.72,72603.72,0.0,-0.99915,0.0,0.14976]
[1780313839376,48.72,72603.36,0.0,-0.99915,0.0,0.14969]
[1780313841158,48.72,72603.62,0.0,-0.99915,0.0,0.14974]
[1780313841219,48.72,72603.62,0.0,-0.99915,0.0,0.14974]
[1780313846484,48.72,72604.01,0.0,-0.99915,0.0,0.14982]
[1780313846534,48.72,72603.74,0.0,-0.99915,0.0,0.14976]
[1780313846720,48.72,72603.74,0.0,-0.99915,0.0,0.14976]
[1780313849446,48.72,72595.91,0.0,-0.99916,0.0,0.14829]
[1780313850250,48.72,72595.91,0.0,-0.99916,0.0,0.14829]
[1780313850468,48.72,72595.91,0.0,-0.99916,0.0,0.14829]
[1780313850535,48.72,72591.64,0.0,-0.99916,0.0,0.1475]
[1780313851855,48.72,72590.44,0.0,-0.99917,0.0,0.14697]
[1780313851971,48.72,72590.44,0.0,-0.99917,0.0,0.14697]
[1780313852467,48.72,72590.37,0.0,-0.99917,0.0,0.14696]
[1780313856583,48.72,72591.03,0.0,-0.99917,0.0,0.14708]
[1780313856719,48.72,72591.28,0.0,-0.99917,0.0,0.14713]
[1780313860006,48.72,72593.46,0.0,-0.99916,0.0,0.14753]
[1780313860220,48.72,72593.46,0.0,-0.99916,0.0,0.14753]
[1780313860524,48.72,72599.53,0.0,-0.99916,0.0,0.14867]
[1780313861454,48.72,72599.53,0.0,-0.99916,0.0,0.14867]
[1780313861469,48.72,72599.53,0.0,-0.99916,0.0,0.14867]
[1780313861531,48.72,72599.73,0.0,-0.99916,0.0,0.1487]
[1780313866569,48.72,72600.2,0.0,-0.99916,0.0,0.14879]
[1780313871462,48.72,72598.78,0.0,-0.99916,0.0,0.14852]
[1780313871469,48.72,72598.78,0.0,-0.99916,0.0,0.14852]
[1780313871602,48.72,72598.46,0.0,-0.99916,0.0,0.14846]
[1780313876499,48.72,72597.69,0.0,-0.99916,0.0,0.14832]
[1780313877033,48.72,72597.09,0.0,-0.99916,0.0,0.14821]
[1780313877220,48.72,72597.09,0.0,-0.99916,0.0,0.14821]
[1780313877300,48.72,72587.05,0.0,-0.99917,0.0,0.14634]
[1780313878699,48.72,72586.43,0.0,-0.99917,0.0,0.14623]
[1780313879719,48.72,72587.08,0.0,-0.99917,0.0,0.14635]
[1780313884719,48.72,72586.63,0.0,-0.99917,0.0,0.14626]
[1780313888367,48.72,72586.51,0.0,-0.99917,0.0,0.14624]
[1780313888469,48.72,72586.51,0.0,-0.99917,0.0,0.14624]
[1780313888570,48.72,72586.67,0.0,-0.99917,0.0,0.14627]
[1780313891562,48.72,72586.64,0.0,-0.99917,0.0,0.14627]
[1780313890737,48.72,72583.3,0.0,-0.99918,0.0,0.14565]
[1780313891719,48.72,72583.3,0.0,-0.99918,0.0,0.14565]
[1780313893392,48.72,72583.13,0.0,-0.99918,0.0,0.14562]
[1780313896892,48.72,72580.23,0.0,-0.99918,0.0,0.14508]
[1780313896963,48.72,72580.23,0.0,-0.99918,0.0,0.14508]
[1780313896971,48.72,72580.23,0.0,-0.99918,0.0,0.14508]
[1780313896993,48.72,72579.81,0.0,-0.99918,0.0,0.14501]
[1780313901521,48.72,72581.7,0.0,-0.99918,0.0,0.14535]
[1780313901616,48.72,72581.47,0.0,-0.99918,0.0,0.14531]
[1780313901692,48.72,72581.47,0.0,-0.99918,0.0,0.14531]
[1780313901720,48.72,72581.47,0.0,-0.99918,0.0,0.14531]
[1780313904500,48.72,72581.31,0.0,-0.99918,0.0,0.14528]
[1780313904630,48.72,72581.31,0.0,-0.99918,0.0,0.14528]
[1780313904517,48.72,72586.2,0.0,-0.99917,0.0,0.14618]
[1780313904719,48.72,72586.2,0.0,-0.99917,0.0,0.14618]
[1780313906278,48.72,72585.71,0.0,-0.99917,0.0,0.14609]
[1780313906387,48.72,72585.71,0.0,-0.99917,0.0,0.14609]
[1780313906469,48.72,72585.71,0.0,-0.99917,0.0,0.14609]
[1780313906482,48.72,72586.81,0.0,-0.99917,0.0,0.1463]
[1780313911885,48.72,72585.7,0.0,-0.99917,0.0,0.14579]
[1780313915912,48.72,72576.83,0.0,-0.99918,0.0,0.14416]
[1780313916747,48.72,72576.83,0.0,-0.99918,0.0,0.14416]
[1780313916766,48.72,72576.83,0.0,-0.99918,0.0,0.14416]
[1780313916970,48.72,72576.83,0.0,-0.99918,0.0,0.14416]
[1780313917071,48.72,72575.71,0.0,-0.99919,0.0,0.14396]
[1780313923969,48.72,72574.34,0.0,-0.99919,0.0,0.14371]
[1780313928411,48.72,72573.94,0.0,-0.99919,0.0,0.14364]
[1780313928469,48.72,72573.94,0.0,-0.99919,0.0,0.14364]
[1780313928568,48.72,72573.94,0.0,-0.99919,0.0,0.14364]
[1780313928610,48.72,72573.94,0.0,-0.99919,0.0,0.14364]
[1780313928719,48.72,72573.94,0.0,-0.99919,0.0,0.14364]
[1780313934041,48.72,72573.19,0.0,-0.99919,0.0,0.1435]
[1780313935991,48.72,72572.41,0.0,-0.99919,0.0,0.14336]
[1780313936142,48.72,72572.41,0.0,-0.99919,0.0,0.14336]
[1780313936220,48.72,72572.41,0.0,-0.99919,0.0,0.14336]
[1780313936243,48.72,72572.49,0.0,-0.99919,0.0,0.14337]
[1780313939896,48.72,72573.73,0.0,-0.99919,0.0,0.1436]
[1780313940557,48.72,72573.73,0.0,-0.99919,0.0,0.1436]
[1780313940619,48.72,72573.73,0.0,-0.99919,0.0,0.1436]
[1780313940610,48.72,72574.19,0.0,-0.99919,0.0,0.14368]
[1780313940719,48.72,72574.19,0.0,-0.99919,0.0,0.14368]
[1780313942098,48.72,72579.18,0.0,-0.99918,0.0,0.14459]
[1780313943940,48.72,72581.23,0.0,-0.99918,0.0,0.14497]
[1780313943972,48.72,72581.23,0.0,-0.99918,0.0,0.14497]
[1780313944019,48.72,72581.23,0.0,-0.99918,0.0,0.14497]
[1780313944219,48.72,72581.23,0.0,-0.99918,0.0,0.14497]
[1780313944320,48.72,72581.7,0.0,-0.99918,0.0,0.14505]
[1780313950154,48.72,72582.61,0.0,-0.99918,0.0,0.14522]
[1780313953524,48.72,72582.61,0.0,-0.99918,0.0,0.14522]
[1780313953572,48.72,72582.5,0.0,-0.99918,0.0,0.1452]
[1780313953720,48.72,72582.5,0.0,-0.99918,0.0,0.1452]
[1780313953844,48.72,72582.5,0.0,-0.99918,0.0,0.1452]
[1780313953970,48.72,72582.5,0.0,-0.99918,0.0,0.1452]
[1780313955566,48.72,72582.64,0.0,-0.99918,0.0,0.14523]
[1780313961231,48.72,72576.96,0.0,-0.99918,0.0,0.14419]
[1780313962244,48.72,72576.96,0.0,-0.99918,0.0,0.14419]
[1780313962363,48.72,72576.96,0.0,-0.99918,0.0,0.14419]
[1780313962470,48.72,72576.96,0.0,-0.99918,0.0,0.14419]
[1780313962571,48.72,72576.96,0.0,-0.99918,0.0,0.14419]
[1780313965258,48.72,72571.63,0.0,-0.99919,0.0,0.14322]
[1780313966617,48.72,72571.63,0.0,-0.99919,0.0,0.14322]
[1780313966720,48.72,72570.75,0.0,-0.99919,0.0,0.14306]
[1780313966969,48.72,72570.75,0.0,-0.99919,0.0,0.14306]
[1780313967273,48.72,72570.74,0.0,-0.99919,0.0,0.14306]
[1780313972308,48.72,72571.23,0.0,-0.99919,0.0,0.14285]
[1780313974322,48.72,72567.01,0.0,-0.9992,0.0,0.14208]
[1780313975244,48.72,72567.01,0.0,-0.9992,0.0,0.14208]
[1780313975469,48.72,72567.01,0.0,-0.9992,0.0,0.14208]
[1780313975505,48.72,72567.01,0.0,-0.9992,0.0,0.14208]
[1780313975719,48.72,72567.01,0.0,-0.9992,0.0,0.14208]
[1780313975570,48.72,72566.39,0.0,-0.9992,0.0,0.14197]
[1780313977238,48.72,72566.52,0.0,-0.9992,0.0,0.142]
[1780313982378,48.72,72566.76,0.0,-0.9992,0.0,0.14204]
[1780313988420,48.72,72564.32,0.0,-0.9992,0.0,0.1416]
[1780313991563,48.72,72565.25,0.0,-0.9992,0.0,0.14177]
[1780313991664,48.72,72565.25,0.0,-0.9992,0.0,0.14177]
[1780313991719,48.72,72565.25,0.0,-0.9992,0.0,0.14177]
[1780313991664,48.72,72564.84,0.0,-0.9992,0.0,0.14169]
[1780313992448,48.72,72564.94,0.0,-0.9992,0.0,0.14171]
[1780313996476,48.72,72567.25,0.0,-0.9992,0.0,0.14213]
[1780313997183,48.72,72567.25,0.0,-0.9992,0.0,0.14213]
[1780313997223,48.72,72567.25,0.0,-0.9992,0.0,0.14213]
[1780313997396,48.72,72567.25,0.0,-0.9992,0.0,0.14213]
[1780313997470,48.72,72567.25,0.0,-0.9992,0.0,0.14213]
[1780313997483,48.72,72577.94,0.0,-0.99918,0.0,0.14407]
[1780313998490,48.72,72579.65,0.0,-0.99918,0.0,0.14438]
[1780314000504,48.72,72582.67,0.0,-0.99918,0.0,0.14493]
[1780314001511,48.72,72587.24,0.0,-0.99917,0.0,0.14577]
[1780314002455,48.72,72587.24,0.0,-0.99917,0.0,0.14577]
[1780314002470,48.72,72587.24,0.0,-0.99917,0.0,0.14577]
[1780314002701,48.72,72587.24,0.0,-0.99917,0.0,0.14577]
[1780314002719,48.72,72587.24,0.0,-0.99917,0.0,0.14577]
[1780314002518,48.72,72588.69,0.0,-0.99917,0.0,0.14604]
[1780314004532,48.72,72591.27,0.0,-0.99917,0.0,0.14652]
[1780314006655,48.72,72591.63,0.0,-0.99917,0.0,0.14658]
[1780314008568,48.72,72595.51,0.0,-0.99917,0.0,0.1473]
[1780314009569,48.72,72602.18,0.0,-0.99916,0.0,0.14855]
[1780314010576,48.72,72603.21,0.0,-0.99916,0.0,0.14874]
[1780314014266,48.72,72604.25,0.0,-0.99916,0.0,0.14894]
[1780314014470,48.72,72604.25,0.0,-0.99916,0.0,0.14894]
[1780314014586,48.72,72604.25,0.0,-0.99916,0.0,0.14894]
[1780314014721,48.72,72604.25,0.0,-0.99916,0.0,0.14894]
[1780314014726,48.72,72603.77,0.0,-0.99916,0.0,0.14885]
[1780314016618,48.72,72607.16,0.0,-0.99915,0.0,0.14949]
[1780314017625,48.72,72609.58,0.0,-0.99915,0.0,0.14994]
[1780314019638,48.72,72614.77,0.0,-0.99914,0.0,0.15093]
[1780314020646,48.72,72617.18,0.0,-0.99914,0.0,0.15139]
[1780314022550,48.72,72617.69,0.0,-0.99914,0.0,0.15148]
[1780314022719,48.72,72617.69,0.0,-0.99914,0.0,0.15148]
[1780314022659,48.72,72617.07,0.0,-0.99914,0.0,0.15136]
[1780314022861,48.72,72617.07,0.0,-0.99914,0.0,0.15136]
[1780314022971,48.72,72617.07,0.0,-0.99914,0.0,0.15136]
[1780314028750,48.72,72617.88,0.0,-0.99914,0.0,0.15152]
[1780314028980,48.72,72618.05,0.0,-0.99914,0.0,0.15155]
[1780314030456,48.72,72617.34,0.0,-0.99914,0.0,0.15142]
[1780314030469,48.72,72617.34,0.0,-0.99914,0.0,0.15142]
[1780314030716,48.72,72617.53,0.0,-0.99914,0.0,0.15145]
[1780314032072,48.72,72618.2,0.0,-0.99914,0.0,0.15127]
[1780314032221,48.72,72618.2,0.0,-0.99914,0.0,0.15127]
[1780314035976,48.72,72616.87,0.0,-0.99914,0.0,0.15102]
[1780314036220,48.72,72616.87,0.0,-0.99914,0.0,0.15102]
[1780314036775,48.72,72616.87,0.0,-0.99914,0.0,0.15102]
[1780314036969,48.72,72617.86,0.0,-0.99914,0.0,0.1512]
[1780314037767,48.72,72618.27,0.0,-0.99914,0.0,0.15128]
[1780314040788,48.72,72616.16,0.0,-0.99914,0.0,0.15088]
[1780314040955,48.72,72616.16,0.0,-0.99914,0.0,0.15088]
[1780314040971,48.72,72616.16,0.0,-0.99914,0.0,0.15088]
[1780314042735,48.72,72614.37,0.0,-0.99915,0.0,0.15054]
[1780314042740,48.72,72614.37,0.0,-0.99915,0.0,0.15054]
[1780314042972,48.72,72614.37,0.0,-0.99915,0.0,0.15054]
[1780314043074,48.72,72611.42,0.0,-0.99915,0.0,0.14998]
[1780314043809,48.72,72609.28,0.0,-0.99915,0.0,0.14958]
[1780314046574,48.72,72609.34,0.0,-0.99915,0.0,0.14959]
[1780314046721,48.72,72609.34,0.0,-0.99915,0.0,0.14959]
[1780314046830,48.72,72601.56,0.0,-0.99916,0.0,0.14813]
[1780314047837,48.72,72601.06,0.0,-0.99916,0.0,0.14803]
[1780314052447,48.72,72600.65,0.0,-0.99916,0.0,0.14796]
[1780314052469,48.72,72600.65,0.0,-0.99916,0.0,0.14796]
[1780314053879,48.72,72606.81,0.0,-0.99915,0.0,0.14911]
[1780314055527,48.72,72606.81,0.0,-0.99915,0.0,0.14911]
[1780314055723,48.72,72606.81,0.0,-0.99915,0.0,0.14911]
[1780314055790,48.72,72607.7,0.0,-0.99915,0.0,0.14928]
[1780314057255,48.72,72608.17,0.0,-0.99915,0.0,0.14937]
[1780314057470,48.72,72608.17,0.0,-0.99915,0.0,0.14937]
[1780314062943,48.72,72607.63,0.0,-0.99915,0.0,0.14927]
[1780314067151,48.72,72607.84,0.0,-0.99915,0.0,0.14931]
[1780314067219,48.72,72607.84,0.0,-0.99915,0.0,0.14931]
[1780314067373,48.72,72607.84,0.0,-0.99915,0.0,0.14931]
[1780314067470,48.72,72607.84,0.0,-0.99915,0.0,0.14931]
[1780314067475,48.72,72607.51,0.0,-0.99915,0.0,0.14924]
[1780314073013,48.72,72607.69,0.0,-0.99915,0.0,0.14928]
[1780314075054,48.72,72607.76,0.0,-0.99915,0.0,0.14929]
[1780314075219,48.72,72607.76,0.0,-0.99915,0.0,0.14929]
[1780314077430,48.72,72608.01,0.0,-0.99915,0.0,0.14934]
[1780314077470,48.72,72608.01,0.0,-0.99915,0.0,0.14934]
[1780314077494,48.72,72606.16,0.0,-0.99915,0.0,0.14899]
[1780314078446,48.72,72606.16,0.0,-0.99915,0.0,0.14899]
[1780314078469,48.72,72606.16,0.0,-0.99915,0.0,0.14899]
[1780314078540,48.72,72604.28,0.0,-0.99916,0.0,0.14864]
[1780314079055,48.72,72602.11,0.0,-0.99916,0.0,0.14823]
[1780314082576,48.72,72603.74,0.0,-0.99916,0.0,0.14854]
[1780314082720,48.72,72603.74,0.0,-0.99916,0.0,0.14854]
[1780314083087,48.72,72605.39,0.0,-0.99916,0.0,0.14885]
[1780314083219,48.72,72605.39,0.0,-0.99916,0.0,0.14885]
[1780314083320,48.72,72607.22,0.0,-0.99915,0.0,0.14919]
[1780314089173,48.72,72607.54,0.0,-0.99915,0.0,0.14925]
[1780314089219,48.72,72607.54,0.0,-0.99915,0.0,0.14925]
[1780314091759,48.72,72607.3,0.0,-0.99915,0.0,0.1492]
[1780314091787,48.72,72608.54,0.0,-0.99915,0.0,0.14913]
[1780314091894,48.72,72608.54,0.0,-0.99915,0.0,0.14913]
[1780314091969,48.72,72608.54,0.0,-0.99915,0.0,0.14913]
[1780314092146,48.72,72614.4,0.0,-0.99915,0.0,0.15024]
[1780314093153,48.72,72620.5,0.0,-0.99914,0.0,0.1514]
[1780314095167,48.72,72626.07,0.0,-0.99913,0.0,0.15246]
[1780314096178,48.72,72629.27,0.0,-0.99913,0.0,0.15308]
[1780314096871,48.72,72629.27,0.0,-0.99913,0.0,0.15308]
[1780314096972,48.72,72629.27,0.0,-0.99913,0.0,0.15308]
[1780314097220,48.72,72629.27,0.0,-0.99913,0.0,0.15308]
[1780314097632,48.72,72630.92,0.0,-0.99913,0.0,0.15339]
[1780314101213,48.72,72628.07,0.0,-0.99913,0.0,0.15285]
[1780314102185,48.72,72628.07,0.0,-0.99913,0.0,0.15285]
[1780314102220,48.72,72628.07,0.0,-0.99913,0.0,0.15285]
[1780314102249,48.72,72628.81,0.0,-0.99913,0.0,0.15299]
[1780314103628,48.72,72628.81,0.0,-0.99913,0.0,0.15299]
[1780314103720,48.72,72628.81,0.0,-0.99913,0.0,0.15299]
[1780314105241,48.72,72623.27,0.0,-0.99914,0.0,0.15192]
[1780314106340,48.72,72623.27,0.0,-0.99914,0.0,0.15192]
[1780314106468,48.72,72623.27,0.0,-0.99914,0.0,0.15192]
[1780314106557,48.72,72618.59,0.0,-0.99914,0.0,0.15103]
[1780314109270,48.72,72616.66,0.0,-0.99914,0.0,0.15067]
[1780314110048,48.72,72616.66,0.0,-0.99914,0.0,0.15067]
[1780314110219,48.72,72616.66,0.0,-0.99914,0.0,0.15067]
[1780314110277,48.72,72613.19,0.0,-0.99915,0.0,0.15001]
[1780314115312,48.72,72612.97,0.0,-0.99915,0.0,0.14997]
[1780314116107,48.72,72612.97,0.0,-0.99915,0.0,0.14997]
[1780314116220,48.72,72612.97,0.0,-0.99915,0.0,0.14997]
[1780314116320,48.72,72612.78,0.0,-0.99915,0.0,0.14993]
[1780314117658,48.72,72612.78,0.0,-0.99915,0.0,0.14993]
[1780314117719,48.72,72612.78,0.0,-0.99915,0.0,0.14993]
[1780314120348,48.72,72619.95,0.0,-0.99914,0.0,0.15129]
[1780314122428,48.72,72620.74,0.0,-0.99914,0.0,0.15144]
[1780314122469,48.72,72620.74,0.0,-0.99914,0.0,0.15144]
[1780314124444,48.72,72621.14,0.0,-0.99914,0.0,0.15152]
[1780314124468,48.72,72621.14,0.0,-0.99914,0.0,0.15152]
[1780314124546,48.72,72620.68,0.0,-0.99914,0.0,0.15143]
[1780314127756,48.72,72620.33,0.0,-0.99914,0.0,0.15136]
[1780314128236,48.72,72620.71,0.0,-0.99914,0.0,0.15144]
[1780314128469,48.72,72620.71,0.0,-0.99914,0.0,0.15144]
[1780314131904,48.72,72621.06,0.0,-0.99914,0.0,0.1515]
[1780314131971,48.72,72621.06,0.0,-0.99914,0.0,0.1515]
[1780314132804,48.72,72621.51,0.0,-0.99914,0.0,0.15159]
[1780314137713,48.72,72621.46,0.0,-0.99914,0.0,0.15158]
[1780314137726,48.72,72621.46,0.0,-0.99914,0.0,0.15158]
[1780314137830,48.72,72621.46,0.0,-0.99914,0.0,0.15158]
[1780314137971,48.72,72622.22,0.0,-0.99914,0.0,0.15172]
[1780314138474,48.72,72622.36,0.0,-0.99914,0.0,0.15175]
[1780314141528,48.72,72622.94,0.0,-0.99914,0.0,0.15186]
[1780314143986,48.72,72621.97,0.0,-0.99914,0.0,0.15168]
[1780314144219,48.72,72621.97,0.0,-0.99914,0.0,0.15168]
[1780314149552,48.72,72622.69,0.0,-0.99914,0.0,0.15181]
[1780314150645,48.72,72622.69,0.0,-0.99914,0.0,0.15181]
[1780314150720,48.72,72622.69,0.0,-0.99914,0.0,0.15181]
[1780314150902,48.72,72622.69,0.0,-0.99914,0.0,0.15181]
[1780314150820,48.72,72627.42,0.0,-0.99913,0.0,0.15272]
[1780314150974,48.72,72627.42,0.0,-0.99913,0.0,0.15272]
[1780314152573,48.72,72632.46,0.0,-0.99913,0.0,0.15338]
[1780314152945,48.72,72632.46,0.0,-0.99913,0.0,0.15338]
[1780314152970,48.72,72632.46,0.0,-0.99913,0.0,0.15338]
[1780314153581,48.72,72637.94,0.0,-0.99912,0.0,0.15444]
[1780314154353,48.72,72637.94,0.0,-0.99912,0.0,0.15444]
[1780314154476,48.72,72637.94,0.0,-0.99912,0.0,0.15444]
[1780314157609,48.72,72640.46,0.0,-0.99912,0.0,0.15493]
[1780314162633,48.72,72641.2,0.0,-0.99912,0.0,0.15507]
[1780314162722,48.72,72641.2,0.0,-0.99912,0.0,0.15507]
[1780314162869,48.72,72641.2,0.0,-0.99912,0.0,0.15507]
[1780314162735,48.72,72641.56,0.0,-0.99912,0.0,0.15514]
[1780314162972,48.72,72641.56,0.0,-0.99912,0.0,0.15514]
[1780314165503,48.72,72642.03,0.0,-0.99912,0.0,0.15523]
[1780314165665,48.72,72644.12,0.0,-0.99911,0.0,0.15564]
[1780314166340,48.72,72644.12,0.0,-0.99911,0.0,0.15564]
[1780314166469,48.72,72644.12,0.0,-0.99911,0.0,0.15564]
[1780314166617,48.72,72644.12,0.0,-0.99911,0.0,0.15564]
[1780314166719,48.72,72644.12,0.0,-0.99911,0.0,0.15564]
[1780314166820,48.72,72648.34,0.0,-0.99911,0.0,0.15647]
[1780314168686,48.72,72650.83,0.0,-0.99911,0.0,0.15696]
[1780314170703,48.72,72655.15,0.0,-0.9991,0.0,0.15781]
[1780314171206,48.72,72655.15,0.0,-0.9991,0.0,0.15781]
[1780314171219,48.72,72655.15,0.0,-0.9991,0.0,0.15781]
[1780314171477,48.72,72655.15,0.0,-0.9991,0.0,0.15781]
[1780314171719,48.72,72655.15,0.0,-0.9991,0.0,0.15781]
[1780314171767,48.72,72655.31,0.0,-0.9991,0.0,0.15784]
[1780314172717,48.72,72647.45,0.0,-0.99911,0.0,0.15629]
[1780314173783,48.72,72647.45,0.0,-0.99911,0.0,0.15629]
[1780314173885,48.72,72644.13,0.0,-0.99911,0.0,0.15564]
[1780314173970,48.72,72644.13,0.0,-0.99911,0.0,0.15564]
[1780314174731,48.72,72642.85,0.0,-0.99912,0.0,0.15539]
[1780314175738,48.72,72641.0,0.0,-0.99912,0.0,0.15503]
[1780314176796,48.72,72641.0,0.0,-0.99912,0.0,0.15503]
[1780314176971,48.72,72640.02,0.0,-0.99912,0.0,0.15484]
[1780314181977,48.72,72641.09,0.0,-0.99912,0.0,0.15505]
[1780314182166,48.72,72641.09,0.0,-0.99912,0.0,0.15505]
[1780314182220,48.72,72641.09,0.0,-0.99912,0.0,0.15505]
[1780314182719,48.72,72641.09,0.0,-0.99912,0.0,0.15505]
[1780314182787,48.72,72641.25,0.0,-0.99912,0.0,0.15508]
[1780314186815,48.72,72645.66,0.0,-0.99911,0.0,0.15594]
[1780314188829,48.72,72642.81,0.0,-0.99912,0.0,0.15539]
[1780314189197,48.72,72642.81,0.0,-0.99912,0.0,0.15539]
[1780314189220,48.72,72642.81,0.0,-0.99912,0.0,0.15539]
[1780314194794,48.72,72643.31,0.0,-0.99911,0.0,0.15548]
[1780314194969,48.72,72643.65,0.0,-0.99911,0.0,0.15555]
[1780314195557,48.72,72643.65,0.0,-0.99911,0.0,0.15555]
[1780314195719,48.72,72643.65,0.0,-0.99911,0.0,0.15555]
[1780314195878,48.72,72643.64,0.0,-0.99911,0.0,0.15555]
[1780314197892,48.72,72649.46,0.0,-0.99911,0.0,0.15669]
[1780314198609,48.72,72649.46,0.0,-0.99911,0.0,0.15669]
[1780314198720,48.72,72649.46,0.0,-0.99911,0.0,0.15669]
[1780314199374,48.72,72650.29,0.0,-0.99911,0.0,0.15685]
[1780314199470,48.72,72650.29,0.0,-0.99911,0.0,0.15685]
[1780314199906,48.72,72650.73,0.0,-0.99911,0.0,0.15694]
[1780314201920,48.72,72655.03,0.0,-0.9991,0.0,0.15779]
[1780314202785,48.72,72655.03,0.0,-0.9991,0.0,0.15779]
[1780314202972,48.72,72655.69,0.0,-0.9991,0.0,0.15792]
[1780314205948,48.72,72652.94,0.0,-0.9991,0.0,0.15737]
[1780314211049,48.72,72652.41,0.0,-0.9991,0.0,0.15727]
[1780314211219,48.72,72652.41,0.0,-0.9991,0.0,0.15727]
[1780314212846,48.72,72652.37,0.0,-0.99911,0.0,0.15694]
[1780314212970,48.72,72652.37,0.0,-0.99911,0.0,0.15694]
[1780314212945,48.72,72646.94,0.0,-0.99911,0.0,0.15587]
[1780314212997,48.72,72644.19,0.0,-0.99912,0.0,0.15534]
[1780314218719,48.72,72646.42,0.0,-0.99911,0.0,0.15577]
[1780314222749,48.72,72645.72,0.0,-0.99911,0.0,0.15564]
[1780314222971,48.72,72645.72,0.0,-0.99911,0.0,0.15564]
[1780314222822,48.72,72645.16,0.0,-0.99911,0.0,0.15553]
[1780314226466,48.72,72646.81,0.0,-0.99911,0.0,0.15585]
[1780314226719,48.72,72646.81,0.0,-0.99911,0.0,0.15585]
[1780314232770,48.72,72646.61,0.0,-0.99911,0.0,0.15581]
[1780314232868,48.72,72646.61,0.0,-0.99911,0.0,0.15581]
[1780314232970,48.72,72646.61,0.0,-0.99911,0.0,0.15581]
[1780314232921,48.72,72646.49,0.0,-0.99911,0.0,0.15579]
[1780314238175,48.72,72645.95,0.0,-0.99911,0.0,0.15568]
[1780314239612,48.72,72645.95,0.0,-0.99911,0.0,0.15568]
[1780314239623,48.72,72645.95,0.0,-0.99911,0.0,0.15568]
[1780314239719,48.72,72645.95,0.0,-0.99911,0.0,0.15568]
[1780314239760,48.72,72646.26,0.0,-0.99911,0.0,0.15574]
[1780314241196,48.72,72643.66,0.0,-0.99912,0.0,0.15523]
[1780314243648,48.72,72643.49,0.0,-0.99912,0.0,0.1552]
[1780314243715,48.72,72643.49,0.0,-0.99912,0.0,0.1552]
[1780314243720,48.72,72643.49,0.0,-0.99912,0.0,0.1552]
[1780314243749,48.72,72642.48,0.0,-0.99912,0.0,0.155]
[1780314248961,48.72,72642.27,0.0,-0.99912,0.0,0.15496]
[1780314259338,48.72,72642.78,0.0,-0.99912,0.0,0.15506]
[1780314260368,48.72,72642.78,0.0,-0.99912,0.0,0.15506]
[1780314260418,48.72,72642.78,0.0,-0.99912,0.0,0.15506]
[1780314260469,48.72,72642.78,0.0,-0.99912,0.0,0.15506]
[1780314260563,48.72,72643.04,0.0,-0.99912,0.0,0.15511]
[1780314266517,48.72,72642.94,0.0,-0.99912,0.0,0.15509]
[1780314266572,48.72,72642.94,0.0,-0.99912,0.0,0.15509]
[1780314266719,48.72,72642.94,0.0,-0.99912,0.0,0.15509]
[1780314266938,48.72,72642.38,0.0,-0.99912,0.0,0.15498]
[1780314272429,48.72,72642.76,0.0,-0.99912,0.0,0.15474]
[1780314275825,48.72,72642.37,0.0,-0.99912,0.0,0.15466]
[1780314275970,48.72,72642.37,0.0,-0.99912,0.0,0.15466]
[1780314281492,48.72,72642.22,0.0,-0.99912,0.0,0.15464]
[1780314286674,48.72,72642.85,0.0,-0.99912,0.0,0.15476]
[1780314286720,48.72,72642.85,0.0,-0.99912,0.0,0.15476]
[1780314286797,48.72,72642.85,0.0,-0.99912,0.0,0.15476]
[1780314286972,48.72,72642.85,0.0,-0.99912,0.0,0.15476]
[1780314286991,48.72,72643.18,0.0,-0.99912,0.0,0.15482]
[1780314292378,48.72,72641.82,0.0,-0.99912,0.0,0.15456]
[1780314292470,48.72,72641.82,0.0,-0.99912,0.0,0.15456]
[1780314294583,48.72,72635.13,0.0,-0.99913,0.0,0.15326]
[1780314295147,48.72,72635.13,0.0,-0.99913,0.0,0.15326]
[1780314295220,48.72,72635.13,0.0,-0.99913,0.0,0.15326]
[1780314295223,48.72,72635.13,0.0,-0.99913,0.0,0.15326]
[1780314295469,48.72,72635.13,0.0,-0.99913,0.0,0.15326]
[1780314295590,48.72,72631.35,0.0,-0.99913,0.0,0.15253]
[1780314296597,48.72,72630.79,0.0,-0.99913,0.0,0.15243]
[1780314300625,48.72,72633.59,0.0,-0.99913,0.0,0.15297]
[1780314301637,48.72,72639.37,0.0,-0.99912,0.0,0.15408]
[1780314302569,48.72,72639.37,0.0,-0.99912,0.0,0.15408]
[1780314302719,48.72,72639.37,0.0,-0.99912,0.0,0.15408]
[1780314302769,48.72,72639.51,0.0,-0.99912,0.0,0.15411]
[1780314303537,48.72,72639.51,0.0,-0.99912,0.0,0.15411]
[1780314308687,48.72,72642.34,0.0,-0.99912,0.0,0.15466]
[1780314308720,48.72,72642.34,0.0,-0.99912,0.0,0.15466]
[1780314308749,48.72,72642.34,0.0,-0.99912,0.0,0.15466]
[1780314308971,48.72,72642.34,0.0,-0.99912,0.0,0.15466]
[1780314309073,48.72,72643.8,0.0,-0.99912,0.0,0.15494]
[1780314309688,48.72,72646.05,0.0,-0.99912,0.0,0.15538]
[1780314310633,48.72,72646.05,0.0,-0.99912,0.0,0.15538]
[1780314310720,48.72,72646.05,0.0,-0.99912,0.0,0.15538]
[1780314310786,48.72,72649.75,0.0,-0.99911,0.0,0.15611]
[1780314313716,48.72,72652.59,0.0,-0.99911,0.0,0.15666]
[1780314318185,48.72,72653.69,0.0,-0.99911,0.0,0.15688]
[1780314318222,48.72,72653.69,0.0,-0.99911,0.0,0.15688]
[1780314318234,48.72,72653.69,0.0,-0.99911,0.0,0.15688]
[1780314318469,48.72,72653.69,0.0,-0.99911,0.0,0.15688]
[1780314318752,48.72,72655.9,0.0,-0.9991,0.0,0.15732]
[1780314323786,48.72,72655.02,0.0,-0.9991,0.0,0.15714]
[1780314325590,48.72,72656.23,0.0,-0.9991,0.0,0.15738]
[1780314325720,48.72,72656.23,0.0,-0.9991,0.0,0.15738]
[1780314326617,48.72,72655.51,0.0,-0.9991,0.0,0.15724]
[1780314331843,48.72,72659.46,0.0,-0.9991,0.0,0.1577]
[1780314332669,48.72,72659.46,0.0,-0.9991,0.0,0.1577]
[1780314332721,48.72,72659.46,0.0,-0.9991,0.0,0.1577]
[1780314333046,48.72,72659.46,0.0,-0.9991,0.0,0.1577]
[1780314333055,48.72,72660.85,0.0,-0.9991,0.0,0.15797]
[1780314333223,48.72,72660.85,0.0,-0.9991,0.0,0.15797]
[1780314333857,48.72,72663.13,0.0,-0.9991,0.0,0.15842]
[1780314336878,48.72,72656.87,0.0,-0.9991,0.0,0.15719]
[1780314337917,48.72,72656.87,0.0,-0.9991,0.0,0.15719]
[1780314337970,48.72,72656.87,0.0,-0.9991,0.0,0.15719]
[1780314343927,48.72,72656.61,0.0,-0.9991,0.0,0.15713]
[1780314347623,48.72,72656.76,0.0,-0.9991,0.0,0.15716]
[1780314347719,48.72,72656.76,0.0,-0.9991,0.0,0.15716]
[1780314349969,48.72,72652.81,0.0,-0.99911,0.0,0.15639]
[1780314350914,48.72,72652.81,0.0,-0.99911,0.0,0.15639]
[1780314350972,48.72,72652.81,0.0,-0.99911,0.0,0.15639]
[1780314351070,48.72,72652.81,0.0,-0.99911,0.0,0.15639]
[1780314350976,48.72,72650.45,0.0,-0.99911,0.0,0.15592]
[1780314351219,48.72,72650.45,0.0,-0.99911,0.0,0.15592]
[1780314351983,48.72,72649.96,0.0,-0.99911,0.0,0.15583]
[1780314357018,48.72,72649.39,0.0,-0.99911,0.0,0.15572]
[1780314362053,48.72,72649.3,0.0,-0.99911,0.0,0.1557]
[1780314367088,48.72,72649.5,0.0,-0.99911,0.0,0.15574]
[1780314367507,48.72,72649.5,0.0,-0.99911,0.0,0.15574]
[1780314367719,48.72,72649.5,0.0,-0.99911,0.0,0.15574]
[1780314370618,48.72,72650.56,0.0,-0.99911,0.0,0.15594]
[1780314370719,48.72,72650.56,0.0,-0.99911,0.0,0.15594]
[1780314371116,48.72,72655.18,0.0,-0.99911,0.0,0.15685]
[1780314373130,48.72,72659.73,0.0,-0.9991,0.0,0.15775]
[1780314375025,48.72,72659.9,0.0,-0.9991,0.0,0.15778]
[1780314375067,48.72,72659.9,0.0,-0.9991,0.0,0.15778]
[1780314375221,48.72,72659.9,0.0,-0.9991,0.0,0.15778]
[1780314376152,48.72,72660.82,0.0,-0.9991,0.0,0.15797]
[1780314380454,48.72,72661.36,0.0,-0.9991,0.0,0.15807]
[1780314380469,48.72,72661.36,0.0,-0.9991,0.0,0.15807]
[1780314380512,48.72,72661.36,0.0,-0.9991,0.0,0.15807]
[1780314380720,48.72,72661.36,0.0,-0.9991,0.0,0.15807]
[1780314380821,48.72,72661.47,0.0,-0.9991,0.0,0.1581]
[1780314384011,48.72,72660.92,0.0,-0.9991,0.0,0.15799]
[1780314384112,48.72,72657.63,0.0,-0.9991,0.0,0.15734]
[1780314384220,48.72,72657.63,0.0,-0.9991,0.0,0.15734]
[1780314384229,48.72,72657.63,0.0,-0.9991,0.0,0.15734]
[1780314384470,48.72,72657.63,0.0,-0.9991,0.0,0.15734]
[1780314384571,48.72,72656.18,0.0,-0.9991,0.0,0.15705]
[1780314386916,48.72,72655.28,0.0,-0.99911,0.0,0.15687]
[1780314386969,48.72,72655.28,0.0,-0.99911,0.0,0.15687]
[1780314387070,48.72,72659.06,0.0,-0.9991,0.0,0.15762]
[1780314391044,48.72,72657.93,0.0,-0.9991,0.0,0.15739]
[1780314391900,48.72,72657.35,0.0,-0.99911,0.0,0.15696]
[1780314391973,48.72,72657.35,0.0,-0.99911,0.0,0.15696]
[1780314391985,48.72,72657.35,0.0,-0.99911,0.0,0.15696]
[1780314392073,48.72,72657.35,0.0,-0.99911,0.0,0.15696]
[1780314392219,48.72,72657.35,0.0,-0.99911,0.0,0.15696]
[1780314397816,48.72,72657.16,0.0,-0.99911,0.0,0.15692]
[1780314398206,48.72,72656.04,0.0,-0.99911,0.0,0.1567]
[1780314398221,48.72,72656.04,0.0,-0.99911,0.0,0.1567]
[1780314403352,48.72,72657.0,0.0,-0.99911,0.0,0.15689]
[1780314403473,48.72,72657.0,0.0,-0.99911,0.0,0.15689]
[1780314403508,48.72,72657.0,0.0,-0.99911,0.0,0.15689]
[1780314403719,48.72,72657.0,0.0,-0.99911,0.0,0.15689]
[1780314403820,48.72,72657.99,0.0,-0.9991,0.0,0.15708]
[1780314408709,48.72,72657.53,0.0,-0.9991,0.0,0.15699]
[1780314408718,48.72,72657.53,0.0,-0.9991,0.0,0.15699]
[1780314409751,48.72,72657.99,0.0,-0.9991,0.0,0.15708]
[1780314409970,48.72,72657.99,0.0,-0.9991,0.0,0.15708]
[1780314410006,48.72,72662.0,0.0,-0.9991,0.0,0.15788]
[1780314415425,48.72,72662.41,0.0,-0.9991,0.0,0.15796]
[1780314417901,48.72,72662.52,0.0,-0.9991,0.0,0.15798]
[1780314417971,48.72,72662.52,0.0,-0.9991,0.0,0.15798]
[1780314418364,48.72,72662.04,0.0,-0.9991,0.0,0.15789]
[1780314418469,48.72,72662.04,0.0,-0.9991,0.0,0.15789]
[1780314418570,48.72,72661.13,0.0,-0.9991,0.0,0.15771]
[1780314424012,48.72,72661.97,0.0,-0.9991,0.0,0.15787]
[1780314424219,48.72,72661.83,0.0,-0.9991,0.0,0.15784]
[1780314424319,48.72,72661.83,0.0,-0.9991,0.0,0.15784]
[1780314424469,48.72,72661.83,0.0,-0.9991,0.0,0.15784]
[1780314424488,48.72,72663.57,0.0,-0.9991,0.0,0.15819]
[1780314429524,48.72,72664.69,0.0,-0.9991,0.0,0.15841]
[1780314431684,48.72,72662.8,0.0,-0.9991,0.0,0.15804]
[1780314431719,48.72,72662.8,0.0,-0.9991,0.0,0.15804]
[1780314432048,48.72,72662.8,0.0,-0.9991,0.0,0.15804]
[1780314432073,48.72,72662.65,0.0,-0.9991,0.0,0.15801]
[1780314432219,48.72,72662.65,0.0,-0.9991,0.0,0.15801]
[1780314433709,48.72,72660.32,0.0,-0.9991,0.0,0.15755]
[1780314437800,48.72,72661.19,0.0,-0.9991,0.0,0.15772]
[1780314437970,48.72,72661.19,0.0,-0.9991,0.0,0.15772]
[1780314438059,48.72,72661.19,0.0,-0.9991,0.0,0.15772]
[1780314438221,48.72,72661.19,0.0,-0.9991,0.0,0.15772]
[1780314438073,48.72,72665.74,0.0,-0.99909,0.0,0.15862]
[1780314438590,48.72,72669.66,0.0,-0.99909,0.0,0.1594]
[1780314440604,48.72,72674.23,0.0,-0.99908,0.0,0.16032]
[1780314441267,48.72,72674.23,0.0,-0.99908,0.0,0.16032]
[1780314441469,48.72,72674.23,0.0,-0.99908,0.0,0.16032]
[1780314441876,48.72,72674.23,0.0,-0.99908,0.0,0.16032]
[1780314441970,48.72,72674.23,0.0,-0.99908,0.0,0.16032]
[1780314442072,48.72,72674.08,0.0,-0.99908,0.0,0.16029]
[1780314445773,48.72,72674.77,0.0,-0.99908,0.0,0.16043]
[1780314445970,48.72,72674.77,0.0,-0.99908,0.0,0.16043]
[1780314446071,48.72,72672.63,0.0,-0.99909,0.0,0.16]
[1780314446647,48.72,72668.0,0.0,-0.99909,0.0,0.15907]
[1780314447653,48.72,72665.91,0.0,-0.99909,0.0,0.15865]
[1780314449668,48.72,72665.35,0.0,-0.9991,0.0,0.15854]
[1780314454714,48.72,72665.83,0.0,-0.9991,0.0,0.15831]
[1780314454943,48.72,72665.83,0.0,-0.9991,0.0,0.15831]
[1780314454971,48.72,72665.83,0.0,-0.9991,0.0,0.15831]
[1780314455252,48.72,72666.13,0.0,-0.9991,0.0,0.15837]
[1780314455470,48.72,72666.13,0.0,-0.9991,0.0,0.15837]
[1780314455710,48.72,72666.36,0.0,-0.9991,0.0,0.15842]
[1780314457724,48.72,72661.94,0.0,-0.9991,0.0,0.15754]
[1780314459098,48.72,72661.94,0.0,-0.9991,0.0,0.15754]
[1780314459219,48.72,72661.94,0.0,-0.9991,0.0,0.15754]
[1780314464773,48.72,72662.16,0.0,-0.9991,0.0,0.15759]
[1780314469808,48.72,72662.94,0.0,-0.9991,0.0,0.15774]
[1780314470844,48.72,72662.94,0.0,-0.9991,0.0,0.15774]
[1780314470969,48.72,72662.94,0.0,-0.9991,0.0,0.15774]
[1780314471001,48.72,72662.94,0.0,-0.9991,0.0,0.15774]
[1780314471219,48.72,72662.94,0.0,-0.9991,0.0,0.15774]
[1780314471070,48.72,72663.65,0.0,-0.9991,0.0,0.15788]
[1780314475726,48.72,72662.95,0.0,-0.9991,0.0,0.15774]
[1780314475975,48.72,72662.95,0.0,-0.9991,0.0,0.15774]
[1780314477693,48.72,72665.35,0.0,-0.9991,0.0,0.15822]
[1780314478709,48.72,72665.98,0.0,-0.9991,0.0,0.15834]
[1780314478715,48.72,72665.98,0.0,-0.9991,0.0,0.15834]
[1780314478718,48.72,72665.98,0.0,-0.9991,0.0,0.15834]
[1780314478872,48.72,72668.52,0.0,-0.99909,0.0,0.15885]
[1780314479878,48.72,72671.76,0.0,-0.99909,0.0,0.1595]
[1780314480892,48.72,72671.76,0.0,-0.99909,0.0,0.1595]
[1780314480954,48.72,72671.76,0.0,-0.99909,0.0,0.1595]
[1780314480969,48.72,72671.76,0.0,-0.99909,0.0,0.1595]
[1780314480993,48.72,72675.51,0.0,-0.99908,0.0,0.16025]
[1780314484913,48.72,72677.64,0.0,-0.99908,0.0,0.16068]
[1780314489949,48.72,72678.04,0.0,-0.99908,0.0,0.16076]
[1780314492008,48.72,72679.04,0.0,-0.99908,0.0,0.16096]
[1780314492219,48.72,72679.04,0.0,-0.99908,0.0,0.16096]
[1780314492447,48.72,72678.78,0.0,-0.99908,0.0,0.1609]
[1780314492472,48.72,72678.78,0.0,-0.99908,0.0,0.1609]
[1780314492970,48.72,72679.14,0.0,-0.99908,0.0,0.16098]
[1780314497279,48.72,72680.21,0.0,-0.99908,0.0,0.16119]
[1780314497473,48.72,72681.07,0.0,-0.99908,0.0,0.16137]
[1780314504260,48.72,72681.91,0.0,-0.99908,0.0,0.16154]
[1780314504469,48.72,72680.94,0.0,-0.99908,0.0,0.16134]
[1780314504479,48.72,72680.94,0.0,-0.99908,0.0,0.16134]
[1780314504719,48.72,72680.94,0.0,-0.99908,0.0,0.16134]
[1780314505055,48.72,72680.8,0.0,-0.99908,0.0,0.16131]
[1780314509146,48.72,72679.62,0.0,-0.99908,0.0,0.16107]
[1780314509218,48.72,72679.62,0.0,-0.99908,0.0,0.16107]
[1780314509725,48.72,72678.51,0.0,-0.99908,0.0,0.16085]
[1780314509972,48.72,72678.51,0.0,-0.99908,0.0,0.16085]
[1780314510093,48.72,72675.36,0.0,-0.99908,0.0,0.16022]
[1780314512107,48.72,72677.89,0.0,-0.99908,0.0,0.1604]
[1780314512775,48.72,72677.89,0.0,-0.99908,0.0,0.1604]
[1780314512972,48.72,72677.89,0.0,-0.99908,0.0,0.1604]
[1780314513114,48.72,72685.04,0.0,-0.99907,0.0,0.16184]
[1780314513848,48.72,72685.04,0.0,-0.99907,0.0,0.16184]
[1780314513970,48.72,72685.04,0.0,-0.99907,0.0,0.16184]
[1780314514121,48.72,72687.65,0.0,-0.99907,0.0,0.16237]
[1780314519156,48.72,72685.06,0.0,-0.99907,0.0,0.16184]
[1780314521644,48.72,72684.15,0.0,-0.99908,0.0,0.16166]
[1780314521719,48.72,72684.15,0.0,-0.99908,0.0,0.16166]
[1780314527155,48.72,72682.23,0.0,-0.99908,0.0,0.16127]
[1780314527686,48.72,72681.69,0.0,-0.99908,0.0,0.16116]
[1780314527719,48.72,72681.69,0.0,-0.99908,0.0,0.16116]
[1780314528219,48.72,72679.88,0.0,-0.99908,0.0,0.1608]
[1780314533254,48.72,72680.4,0.0,-0.99908,0.0,0.1609]
[1780314535268,48.72,72678.44,0.0,-0.99908,0.0,0.16051]
[1780314537282,48.72,72675.82,0.0,-0.99909,0.0,0.15998]
[1780314541310,48.72,72673.81,0.0,-0.99909,0.0,0.15958]
[1780314546345,48.72,72675.04,0.0,-0.99909,0.0,0.15983]
[1780314549366,48.72,72677.09,0.0,-0.99908,0.0,0.16024]
[1780314554400,48.72,72676.73,0.0,-0.99909,0.0,0.16017]
[1780314559436,48.72,72676.81,0.0,-0.99908,0.0,0.16018]
[1780314562460,48.72,72674.68,0.0,-0.99909,0.0,0.15975]
[1780314564471,48.72,72672.73,0.0,-0.99909,0.0,0.15936]
[1780314566719,48.72,72672.12,0.0,-0.99909,0.0,0.15924]
[1780314569510,48.72,72667.18,0.0,-0.9991,0.0,0.15826]
[1780314570668,48.72,72667.18,0.0,-0.9991,0.0,0.15826]
[1780314570719,48.72,72667.18,0.0,-0.9991,0.0,0.15826]
[1780314570817,48.72,72659.26,0.0,-0.99911,0.0,0.15669]
[1780314571522,48.72,72658.93,0.0,-0.99911,0.0,0.15631]
[1780314573536,48.72,72656.56,0.0,-0.99911,0.0,0.15584]
[1780314574719,48.72,72656.56,0.0,-0.99911,0.0,0.15584]
[1780314574750,48.72,72649.95,0.0,-0.99912,0.0,0.15455]
[1780314575824,48.72,72649.95,0.0,-0.99912,0.0,0.15455]
[1780314575971,48.72,72649.95,0.0,-0.99912,0.0,0.15455]
[1780314576072,48.72,72648.33,0.0,-0.99912,0.0,0.15424]
[1780314578571,48.72,72642.26,0.0,-0.99913,0.0,0.15306]
[1780314579578,48.72,72640.13,0.0,-0.99913,0.0,0.15265]
[1780314580585,48.72,72638.23,0.0,-0.99913,0.0,0.15229]
[1780314581522,48.72,72638.23,0.0,-0.99913,0.0,0.15229]
[1780314581718,48.72,72638.23,0.0,-0.99913,0.0,0.15229]
[1780314583091,48.72,72637.75,0.0,-0.99913,0.0,0.1522]
[1780314583149,48.72,72633.79,0.0,-0.99914,0.0,0.15144]
[1780314584613,48.72,72630.78,0.0,-0.99914,0.0,0.15086]
[1780314585620,48.72,72628.69,0.0,-0.99914,0.0,0.15047]
[1780314586627,48.72,72622.96,0.0,-0.99915,0.0,0.14938]
[1780314587708,48.72,72622.96,0.0,-0.99915,0.0,0.14938]
[1780314587720,48.72,72622.96,0.0,-0.99915,0.0,0.14938]
[1780314587730,48.72,72622.47,0.0,-0.99915,0.0,0.14929]
[1780314589303,48.72,72622.47,0.0,-0.99915,0.0,0.14929]
[1780314588642,48.72,72617.69,0.0,-0.99916,0.0,0.14839]
[1780314589468,48.72,72617.69,0.0,-0.99916,0.0,0.14839]
[1780314591663,48.72,72624.19,0.0,-0.99915,0.0,0.14961]
[1780314592712,48.72,72624.19,0.0,-0.99915,0.0,0.14961]
[1780314592719,48.72,72624.19,0.0,-0.99915,0.0,0.14961]
[1780314592813,48.72,72631.55,0.0,-0.99914,0.0,0.15101]
[1780314593642,48.72,72631.55,0.0,-0.99914,0.0,0.15101]
[1780314593719,48.72,72631.55,0.0,-0.99914,0.0,0.15101]
[1780314593821,48.72,72632.77,0.0,-0.99914,0.0,0.15124]
[1780314596094,48.72,72634.58,0.0,-0.99914,0.0,0.15159]
[1780314596219,48.72,72634.58,0.0,-0.99914,0.0,0.15159]
[1780314596316,48.72,72635.15,0.0,-0.99914,0.0,0.1517]
[1780314596422,48.72,72635.15,0.0,-0.99914,0.0,0.1517]
[1780314596473,48.72,72635.15,0.0,-0.99914,0.0,0.1517]
[1780314598714,48.72,72640.0,0.0,-0.99913,0.0,0.15263]
[1780314601080,48.72,72640.12,0.0,-0.99913,0.0,0.15265]
[1780314601206,48.72,72640.12,0.0,-0.99913,0.0,0.15265]
[1780314601220,48.72,72640.12,0.0,-0.99913,0.0,0.15265]
[1780314601299,48.72,72639.42,0.0,-0.99913,0.0,0.15252]
[1780314602743,48.72,72637.27,0.0,-0.99913,0.0,0.1521]
[1780314603920,48.72,72637.27,0.0,-0.99913,0.0,0.1521]
[1780314603970,48.72,72637.27,0.0,-0.99913,0.0,0.1521]
[1780314604020,48.72,72633.54,0.0,-0.99914,0.0,0.15139]
[1780314604919,48.72,72633.54,0.0,-0.99914,0.0,0.15139]
[1780314604986,48.72,72633.54,0.0,-0.99914,0.0,0.15139]
[1780314605230,48.72,72630.78,0.0,-0.99914,0.0,0.15086]
[1780314611166,48.72,72631.04,0.0,-0.99914,0.0,0.15091]
[1780314613820,48.72,72634.53,0.0,-0.99914,0.0,0.15158]
[1780314614426,48.72,72634.53,0.0,-0.99914,0.0,0.15158]
[1780314614469,48.72,72634.53,0.0,-0.99914,0.0,0.15158]
[1780314614660,48.72,72634.53,0.0,-0.99914,0.0,0.15158]
[1780314614720,48.72,72634.53,0.0,-0.99914,0.0,0.15158]
[1780314614827,48.72,72634.78,0.0,-0.99914,0.0,0.15163]
[1780314617225,48.72,72634.38,0.0,-0.99914,0.0,0.15155]
[1780314617282,48.72,72622.14,0.0,-0.99915,0.0,0.14923]
[1780314617469,48.72,72622.14,0.0,-0.99915,0.0,0.14923]
[1780314618855,48.72,72621.53,0.0,-0.99915,0.0,0.14911]
[1780314621877,48.72,72615.64,0.0,-0.99916,0.0,0.14801]
[1780314623461,48.72,72615.39,0.0,-0.99916,0.0,0.14796]
[1780314623469,48.72,72615.39,0.0,-0.99916,0.0,0.14796]
[1780314623749,48.72,72615.39,0.0,-0.99916,0.0,0.14796]
[1780314623972,48.72,72615.39,0.0,-0.99916,0.0,0.14796]
[1780314624073,48.72,72615.08,0.0,-0.99916,0.0,0.1479]
[1780314624899,48.72,72617.03,0.0,-0.99916,0.0,0.14827]
[1780314629955,48.72,72616.47,0.0,-0.99916,0.0,0.14816]
[1780314630949,48.72,72616.47,0.0,-0.99916,0.0,0.14816]
[1780314630970,48.72,72616.47,0.0,-0.99916,0.0,0.14816]
[1780314631178,48.72,72616.47,0.0,-0.99916,0.0,0.14816]
[1780314631221,48.72,72616.47,0.0,-0.99916,0.0,0.14816]
[1780314631278,48.72,72616.44,0.0,-0.99916,0.0,0.14785]
[1780314634594,48.72,72615.04,0.0,-0.99916,0.0,0.14759]
[1780314640338,48.72,72616.37,0.0,-0.99916,0.0,0.14784]
[1780314640437,48.72,72610.99,0.0,-0.99917,0.0,0.14683]
[1780314640470,48.72,72610.99,0.0,-0.99917,0.0,0.14683]
[1780314640878,48.72,72610.99,0.0,-0.99917,0.0,0.14683]
[1780314640971,48.72,72610.99,0.0,-0.99917,0.0,0.14683]
[1780314641034,48.72,72606.13,0.0,-0.99917,0.0,0.14593]
[1780314642041,48.72,72604.19,0.0,-0.99917,0.0,0.14557]
[1780314643047,48.72,72600.06,0.0,-0.99918,0.0,0.14481]
[1780314643554,48.72,72600.06,0.0,-0.99918,0.0,0.14481]
[1780314643721,48.72,72600.06,0.0,-0.99918,0.0,0.14481]
[1780314646718,48.72,72597.47,0.0,-0.99918,0.0,0.14434]
[1780314647076,48.72,72593.4,0.0,-0.99919,0.0,0.1436]
[1780314649767,48.72,72592.23,0.0,-0.99919,0.0,0.14338]
[1780314649905,48.72,72592.23,0.0,-0.99919,0.0,0.14338]
[1780314650112,48.72,72592.23,0.0,-0.99919,0.0,0.14338]
[1780314650230,48.72,72592.23,0.0,-0.99919,0.0,0.14338]
[1780314650330,48.72,72591.94,0.0,-0.99919,0.0,0.14333]
[1780314656362,48.72,72592.43,0.0,-0.99919,0.0,0.14342]
[1780314662181,48.72,72592.62,0.0,-0.99919,0.0,0.14345]
[1780314664195,48.72,72587.97,0.0,-0.99919,0.0,0.14261]
[1780314665422,48.72,72587.97,0.0,-0.99919,0.0,0.14261]
[1780314665470,48.72,72587.97,0.0,-0.99919,0.0,0.14261]
[1780314665750,48.72,72588.35,0.0,-0.99919,0.0,0.14268]
[1780314665971,48.72,72588.35,0.0,-0.99919,0.0,0.14268]
[1780314666209,48.72,72588.73,0.0,-0.99919,0.0,0.14275]
[1780314671244,48.72,72588.43,0.0,-0.99919,0.0,0.14269]
[1780314676280,48.72,72587.41,0.0,-0.99919,0.0,0.14251]
[1780314677012,48.72,72587.41,0.0,-0.99919,0.0,0.14251]
[1780314677218,48.72,72587.41,0.0,-0.99919,0.0,0.14251]
[1780314681439,48.72,72587.67,0.0,-0.99919,0.0,0.14256]
[1780314681470,48.72,72587.67,0.0,-0.99919,0.0,0.14256]
[1780314681489,48.72,72587.17,0.0,-0.99919,0.0,0.14247]
[1780314682319,48.72,72587.17,0.0,-0.99919,0.0,0.14247]
[1780314682469,48.72,72587.17,0.0,-0.99919,0.0,0.14247]
[1780314683328,48.72,72585.41,0.0,-0.99919,0.0,0.14215]
[1780314685615,48.72,72586.54,0.0,-0.99919,0.0,0.14235]
[1780314689370,48.72,72588.96,0.0,-0.99919,0.0,0.14279]
[1780314689724,48.72,72588.96,0.0,-0.99919,0.0,0.14279]
[1780314689782,48.72,72588.96,0.0,-0.99919,0.0,0.14279]
[1780314690184,48.72,72588.96,0.0,-0.99919,0.0,0.14279]
[1780314690220,48.72,72588.96,0.0,-0.99919,0.0,0.14279]
[1780314690378,48.72,72596.28,0.0,-0.99918,0.0,0.14412]
[1780314691386,48.72,72596.88,0.0,-0.99918,0.0,0.14393]
[1780314694478,48.72,72596.86,0.0,-0.99918,0.0,0.14393]
[1780314694713,48.72,72597.86,0.0,-0.99918,0.0,0.14411]
[1780314694719,48.72,72597.86,0.0,-0.99918,0.0,0.14411]
[1780314695413,48.72,72599.03,0.0,-0.99918,0.0,0.14432]
[1780314697427,48.72,72602.73,0.0,-0.99918,0.0,0.145]
[1780314698046,48.72,72602.73,0.0,-0.99918,0.0,0.145]
[1780314698221,48.72,72602.73,0.0,-0.99918,0.0,0.145]
[1780314699178,48.72,72603.96,0.0,-0.99918,0.0,0.14523]
[1780314699219,48.72,72603.96,0.0,-0.99918,0.0,0.14523]
[1780314699441,48.72,72603.9,0.0,-0.99918,0.0,0.14522]
[1780314704476,48.72,72606.4,0.0,-0.99917,0.0,0.14568]
[1780314705483,48.72,72610.03,0.0,-0.99917,0.0,0.14635]
[1780314705920,48.72,72610.03,0.0,-0.99917,0.0,0.14635]
[1780314705972,48.72,72610.03,0.0,-0.99917,0.0,0.14635]
[1780314707258,48.72,72610.62,0.0,-0.99917,0.0,0.14646]
[1780314707496,48.72,72614.1,0.0,-0.99916,0.0,0.14711]
[1780314708504,48.72,72615.34,0.0,-0.99916,0.0,0.14734]
[1780314709511,48.72,72618.17,0.0,-0.99916,0.0,0.14787]
[1780314709865,48.72,72618.17,0.0,-0.99916,0.0,0.14787]
[1780314709971,48.72,72618.17,0.0,-0.99916,0.0,0.14787]
[1780314710469,48.72,72618.17,0.0,-0.99916,0.0,0.14787]
[1780314710518,48.72,72619.77,0.0,-0.99916,0.0,0.14817]
[1780314713539,48.72,72621.24,0.0,-0.99916,0.0,0.14844]
[1780314718574,48.72,72622.06,0.0,-0.99916,0.0,0.1486]
[1780314719935,48.72,72620.15,0.0,-0.99916,0.0,0.14824]
[1780314721949,48.72,72619.13,0.0,-0.99916,0.0,0.14805]
[1780314721972,48.72,72619.13,0.0,-0.99916,0.0,0.14805]
[1780314722448,48.72,72616.36,0.0,-0.99916,0.0,0.14753]
[1780314722979,48.72,72616.36,0.0,-0.99916,0.0,0.14753]
[1780314723221,48.72,72616.36,0.0,-0.99916,0.0,0.14753]
[1780314727239,48.72,72617.1,0.0,-0.99916,0.0,0.14767]
[1780314732265,48.72,72617.88,0.0,-0.99916,0.0,0.14781]
[1780314732479,48.72,72620.09,0.0,-0.99916,0.0,0.14823]
[1780314732858,48.72,72620.09,0.0,-0.99916,0.0,0.14823]
[1780314732972,48.72,72620.09,0.0,-0.99916,0.0,0.14823]
[1780314733024,48.72,72624.03,0.0,-0.99915,0.0,0.14897]
[1780314734727,48.72,72624.88,0.0,-0.99915,0.0,0.14913]
[1780314734783,48.72,72626.02,0.0,-0.99915,0.0,0.14934]
[1780314735958,48.72,72626.02,0.0,-0.99915,0.0,0.14934]
[1780314735970,48.72,72626.02,0.0,-0.99915,0.0,0.14934]
[1780314736001,48.72,72630.56,0.0,-0.99915,0.0,0.1502]
[1780314736699,48.72,72634.34,0.0,-0.99914,0.0,0.15092]
[1780314741735,48.72,72635.81,0.0,-0.99914,0.0,0.1512]
[1780314743011,48.72,72635.81,0.0,-0.99914,0.0,0.1512]
[1780314743220,48.72,72635.81,0.0,-0.99914,0.0,0.1512]
[1780314744362,48.72,72635.63,0.0,-0.99914,0.0,0.15116]
[1780314744470,48.72,72635.63,0.0,-0.99914,0.0,0.15116]
[1780314744428,48.72,72635.93,0.0,-0.99914,0.0,0.15122]
[1780314746770,48.72,72632.75,0.0,-0.99914,0.0,0.15062]
[1780314748092,48.72,72632.75,0.0,-0.99914,0.0,0.15062]
[1780314750892,48.72,72633.01,0.0,-0.99914,0.0,0.15066]
[1780314750971,48.72,72633.01,0.0,-0.99914,0.0,0.15066]
[1780314756840,48.72,72631.88,0.0,-0.99915,0.0,0.15014]
[1780314760151,48.72,72632.3,0.0,-0.99915,0.0,0.15022]
[1780314760220,48.72,72632.3,0.0,-0.99915,0.0,0.15022]
[1780314760908,48.72,72631.84,0.0,-0.99915,0.0,0.15013]
[1780314760970,48.72,72631.84,0.0,-0.99915,0.0,0.15013]
[1780314761009,48.72,72631.73,0.0,-0.99915,0.0,0.15011]
[1780314766400,48.72,72632.48,0.0,-0.99915,0.0,0.15025]
[1780314766469,48.72,72632.48,0.0,-0.99915,0.0,0.15025]
[1780314767022,48.72,72630.59,0.0,-0.99915,0.0,0.1499]
[1780314767219,48.72,72630.59,0.0,-0.99915,0.0,0.1499]
[1780314767320,48.72,72625.93,0.0,-0.99915,0.0,0.14901]
[1780314768114,48.72,72625.93,0.0,-0.99915,0.0,0.14901]
[1780314768220,48.72,72625.93,0.0,-0.99915,0.0,0.14901]
[1780314768321,48.72,72622.74,0.0,-0.99916,0.0,0.14842]
[1780314768924,48.72,72620.16,0.0,-0.99916,0.0,0.14793]
[1780314773959,48.72,72618.41,0.0,-0.99916,0.0,0.1476]
[1780314775249,48.72,72618.41,0.0,-0.99916,0.0,0.1476]
[1780314775469,48.72,72618.41,0.0,-0.99916,0.0,0.1476]
[1780314776387,48.72,72618.23,0.0,-0.99916,0.0,0.14757]
[1780314776470,48.72,72618.23,0.0,-0.99916,0.0,0.14757]
[1780314776572,48.72,72619.14,0.0,-0.99916,0.0,0.14774]
[1780314782017,48.72,72619.57,0.0,-0.99916,0.0,0.14782]
[1780314783567,48.72,72619.57,0.0,-0.99916,0.0,0.14782]
[1780314783719,48.72,72619.99,0.0,-0.99916,0.0,0.1479]
[1780314788882,48.72,72620.61,0.0,-0.99916,0.0,0.14802]
[1780314788971,48.72,72620.61,0.0,-0.99916,0.0,0.14802]
[1780314789199,48.72,72620.61,0.0,-0.99916,0.0,0.14802]
[1780314789221,48.72,72620.61,0.0,-0.99916,0.0,0.14802]
[1780314789301,48.72,72619.91,0.0,-0.99916,0.0,0.14788]
[1780314794981,48.72,72620.31,0.0,-0.99916,0.0,0.14796]
[1780314795220,48.72,72620.31,0.0,-0.99916,0.0,0.14796]
[1780314797722,48.72,72620.42,0.0,-0.99916,0.0,0.14798]
[1780314797969,48.72,72620.42,0.0,-0.99916,0.0,0.14798]
[1780314798127,48.72,72622.7,0.0,-0.99916,0.0,0.14841]
[1780314803162,48.72,72622.24,0.0,-0.99916,0.0,0.14832]
[1780314804020,48.72,72622.24,0.0,-0.99916,0.0,0.14832]
[1780314804220,48.72,72622.24,0.0,-0.99916,0.0,0.14832]
[1780314804399,48.72,72622.24,0.0,-0.99916,0.0,0.14832]
[1780314804470,48.72,72622.24,0.0,-0.99916,0.0,0.14832]
[1780314804571,48.72,72622.54,0.0,-0.99916,0.0,0.14838]
[1780314810211,48.72,72621.66,0.0,-0.99916,0.0,0.14821]
[1780314813423,48.72,72621.66,0.0,-0.99916,0.0,0.14821]
[1780314813468,48.72,72621.66,0.0,-0.99916,0.0,0.14821]
[1780314819105,48.72,72621.92,0.0,-0.99916,0.0,0.14795]
[1780314820719,48.72,72621.22,0.0,-0.99916,0.0,0.14782]
[1780314822588,48.72,72621.81,0.0,-0.99916,0.0,0.14793]
[1780314822720,48.72,72621.79,0.0,-0.99916,0.0,0.14793]
[1780314823303,48.72,72621.6,0.0,-0.99916,0.0,0.14789]
[1780314825521,48.72,72621.22,0.0,-0.99916,0.0,0.14782]
[1780314825719,48.72,72621.19,0.0,-0.99916,0.0,0.14782]
[1780314831359,48.72,72621.6,0.0,-0.99916,0.0,0.14789]
[1780314835706,48.72,72619.62,0.0,-0.99916,0.0,0.14752]
[1780314835719,48.72,72619.62,0.0,-0.99916,0.0,0.14752]
[1780314836457,48.72,72619.62,0.0,-0.99916,0.0,0.14752]
[1780314836470,48.72,72619.62,0.0,-0.99916,0.0,0.14752]
[1780314836559,48.72,72619.82,0.0,-0.99916,0.0,0.14756]
[1780314840885,48.72,72619.62,0.0,-0.99916,0.0,0.14752]
[1780314840970,48.72,72619.62,0.0,-0.99916,0.0,0.14752]
[1780314845274,48.72,72619.03,0.0,-0.99916,0.0,0.14741]
[1780314845470,48.72,72619.03,0.0,-0.99916,0.0,0.14741]
[1780314845571,48.72,72612.09,0.0,-0.99917,0.0,0.14612]
[1780314845817,48.72,72612.09,0.0,-0.99917,0.0,0.14612]
[1780314845971,48.72,72612.09,0.0,-0.99917,0.0,0.14612]
[1780314846464,48.72,72611.29,0.0,-0.99917,0.0,0.14598]
[1780314847471,48.72,72607.75,0.0,-0.99918,0.0,0.14532]
[1780314848478,48.72,72601.49,0.0,-0.99918,0.0,0.14417]
[1780314849373,48.72,72601.49,0.0,-0.99918,0.0,0.14417]
[1780314849469,48.72,72601.49,0.0,-0.99918,0.0,0.14417]
[1780314849485,48.72,72598.48,0.0,-0.99919,0.0,0.14362]
[1780314850492,48.72,72594.07,0.0,-0.99919,0.0,0.14282]
[1780314851499,48.72,72590.9,0.0,-0.99919,0.0,0.14225]
[1780314852203,48.72,72590.9,0.0,-0.99919,0.0,0.14225]
[1780314852221,48.72,72590.9,0.0,-0.99919,0.0,0.14225]
[1780314852414,48.72,72590.9,0.0,-0.99919,0.0,0.14225]
[1780314852469,48.72,72590.9,0.0,-0.99919,0.0,0.14225]
[1780314852506,48.72,72589.96,0.0,-0.99919,0.0,0.14208]
[1780314857543,48.72,72590.9,0.0,-0.99919,0.0,0.14225]
[1780314857739,48.72,72590.9,0.0,-0.99919,0.0,0.14225]
[1780314859222,48.72,72591.05,0.0,-0.99919,0.0,0.14228]
[1780314859469,48.72,72591.05,0.0,-0.99919,0.0,0.14228]
[1780314864591,48.72,72590.8,0.0,-0.99919,0.0,0.14223]
[1780314867447,48.72,72591.32,0.0,-0.99919,0.0,0.14232]
[1780314867469,48.72,72591.32,0.0,-0.99919,0.0,0.14232]
[1780314867919,48.72,72591.1,0.0,-0.99919,0.0,0.14228]
[1780314867970,48.72,72591.1,0.0,-0.99919,0.0,0.14228]
[1780314868620,48.72,72591.3,0.0,-0.99919,0.0,0.14232]
[1780314872312,48.72,72590.66,0.0,-0.9992,0.0,0.14191]
[1780314877033,48.72,72591.39,0.0,-0.9992,0.0,0.14204]
[1780314877219,48.72,72591.39,0.0,-0.9992,0.0,0.14204]
[1780314882718,48.72,72592.69,0.0,-0.99919,0.0,0.14227]
[1780314886229,48.72,72592.65,0.0,-0.99919,0.0,0.14227]
[1780314886471,48.72,72592.65,0.0,-0.99919,0.0,0.14227]
[1780314886519,48.72,72592.65,0.0,-0.99919,0.0,0.14227]
[1780314886720,48.72,72592.89,0.0,-0.99919,0.0,0.14231]
[1780314891781,48.72,72591.59,0.0,-0.99919,0.0,0.14208]
[1780314894103,48.72,72591.81,0.0,-0.99919,0.0,0.14212]
[1780314894219,48.72,72591.81,0.0,-0.99919,0.0,0.14212]
[1780314899837,48.72,72592.62,0.0,-0.99919,0.0,0.14226]
[1780314904872,48.72,72592.92,0.0,-0.99919,0.0,0.14232]
[1780314906062,48.72,72592.92,0.0,-0.99919,0.0,0.14232]
[1780314906220,48.72,72592.92,0.0,-0.99919,0.0,0.14232]
[1780314906673,48.72,72592.92,0.0,-0.99919,0.0,0.14232]
[1780314906719,48.72,72592.92,0.0,-0.99919,0.0,0.14232]
[1780314906700,48.72,72596.46,0.0,-0.99919,0.0,0.14296]
[1780314909907,48.72,72599.43,0.0,-0.99919,0.0,0.1435]
[1780314914543,48.72,72599.49,0.0,-0.99919,0.0,0.14351]
[1780314914722,48.72,72599.49,0.0,-0.99919,0.0,0.14351]
[1780314915115,48.72,72599.51,0.0,-0.99919,0.0,0.14351]
[1780314915220,48.72,72599.51,0.0,-0.99919,0.0,0.14351]
[1780314915321,48.72,72600.56,0.0,-0.99918,0.0,0.1437]
[1780314920984,48.72,72600.51,0.0,-0.99918,0.0,0.14369]
[1780314924351,48.72,72600.11,0.0,-0.99919,0.0,0.14362]
[1780314924469,48.72,72600.11,0.0,-0.99919,0.0,0.14362]
[1780314928835,48.72,72600.69,0.0,-0.99918,0.0,0.14373]
[1780314928971,48.72,72600.69,0.0,-0.99918,0.0,0.14373]
[1780314929042,48.72,72600.74,0.0,-0.99918,0.0,0.14374]
[1780314932719,48.72,72601.28,0.0,-0.99919,0.0,0.14354]
[1780314938104,48.72,72600.86,0.0,-0.99919,0.0,0.14346]
[1780314938982,48.72,72600.86,0.0,-0.99919,0.0,0.14346]
[1780314939218,48.72,72600.86,0.0,-0.99919,0.0,0.14346]
[1780314941488,48.72,72600.61,0.0,-0.99919,0.0,0.14341]
[1780314941720,48.72,72600.61,0.0,-0.99919,0.0,0.14341]
[1780314941758,48.72,72600.36,0.0,-0.99919,0.0,0.14337]
[1780314942748,48.72,72600.36,0.0,-0.99919,0.0,0.14337]
[1780314942133,48.72,72597.34,0.0,-0.99919,0.0,0.14282]
[1780314942970,48.72,72597.34,0.0,-0.99919,0.0,0.14282]
[1780314944147,48.72,72592.25,0.0,-0.9992,0.0,0.1419]
[1780314950188,48.72,72593.08,0.0,-0.99919,0.0,0.14205]
[1780314951160,48.72,72593.08,0.0,-0.99919,0.0,0.14205]
[1780314951218,48.72,72593.08,0.0,-0.99919,0.0,0.14205]
[1780314951590,48.72,72593.08,0.0,-0.99919,0.0,0.14205]
[1780314951719,48.72,72593.08,0.0,-0.99919,0.0,0.14205]
[1780314951691,48.72,72593.29,0.0,-0.99919,0.0,0.14209]
[1780314956880,48.72,72594.28,0.0,-0.99919,0.0,0.14226]
[1780314956971,48.72,72594.28,0.0,-0.99919,0.0,0.14226]
[1780314962273,48.72,72594.49,0.0,-0.99919,0.0,0.1423]
[1780314967308,48.72,72591.89,0.0,-0.9992,0.0,0.14183]
[1780314968144,48.72,72591.89,0.0,-0.9992,0.0,0.14183]
[1780314968220,48.72,72591.89,0.0,-0.9992,0.0,0.14183]
[1780314968315,48.72,72592.75,0.0,-0.9992,0.0,0.14199]
[1780314971096,48.72,72593.12,0.0,-0.99919,0.0,0.14206]
[1780314971219,48.72,72593.12,0.0,-0.99919,0.0,0.14206]
[1780314976371,48.72,72593.49,0.0,-0.99919,0.0,0.14212]
[1780314981407,48.72,72593.38,0.0,-0.99919,0.0,0.1421]
[1780314985491,48.72,72591.96,0.0,-0.9992,0.0,0.14185]
[1780314985719,48.72,72591.96,0.0,-0.9992,0.0,0.14185]
[1780314985795,48.72,72590.38,0.0,-0.9992,0.0,0.14156]
[1780314991477,48.72,72590.79,0.0,-0.9992,0.0,0.14134]
[1780314996511,48.72,72593.87,0.0,-0.9992,0.0,0.14189]
[1780315001547,48.72,72594.85,0.0,-0.99919,0.0,0.14207]
[1780315006592,48.72,72595.28,0.0,-0.99919,0.0,0.14215]
[1780315009615,48.72,72593.07,0.0,-0.9992,0.0,0.14175]
[1780315014650,48.72,72593.77,0.0,-0.9992,0.0,0.14188]
[1780315019687,48.72,72593.96,0.0,-0.9992,0.0,0.14191]
[1780315024721,48.72,72592.99,0.0,-0.9992,0.0,0.14173]
[1780315029757,48.72,72593.33,0.0,-0.9992,0.0,0.1418]
[1780315030764,48.72,72590.49,0.0,-0.9992,0.0,0.14128]
[1780315035799,48.72,72589.74,0.0,-0.9992,0.0,0.14115]
[1780315040834,48.72,72590.11,0.0,-0.9992,0.0,0.14122]
[1780315045897,48.72,72587.38,0.0,-0.9992,0.0,0.14073]
[1780315046888,48.72,72579.89,0.0,-0.99921,0.0,0.13939]
[1780315047895,48.72,72581.02,0.0,-0.99921,0.0,0.13959]
[1780315050719,48.72,72580.89,0.0,-0.99921,0.0,0.13957]
[1780315053937,48.72,72572.72,0.0,-0.99922,0.0,0.13783]
[1780315055835,48.72,72572.72,0.0,-0.99922,0.0,0.13783]
[1780315055973,48.72,72571.23,0.0,-0.99922,0.0,0.13757]
[1780315056075,48.72,72571.13,0.0,-0.99922,0.0,0.13755]
[1780315059979,48.72,72550.65,0.0,-0.99924,0.0,0.134]
[1780315061235,48.72,72550.65,0.0,-0.99924,0.0,0.134]
[1780315061330,48.72,72523.62,0.0,-0.99927,0.0,0.12944]
[1780315061993,48.72,72522.44,0.0,-0.99927,0.0,0.12924]
[1780315064018,48.72,72523.07,0.0,-0.99927,0.0,0.12934]
[1780315066226,48.72,72524.51,0.0,-0.99927,0.0,0.12958]
[1780315068029,48.72,72524.9,0.0,-0.99927,0.0,0.12965]
[1780315068061,48.72,72506.99,0.0,-0.99929,0.0,0.1267]
[1780315069049,48.72,72485.06,0.0,-0.99931,0.0,0.12317]
[1780315070057,48.72,72494.15,0.0,-0.9993,0.0,0.12462]
[1780315071430,48.72,72494.15,0.0,-0.9993,0.0,0.12462]
[1780315071530,48.72,72505.19,0.0,-0.99929,0.0,0.1264]
[1780315072812,48.72,72505.19,0.0,-0.99929,0.0,0.1264]
[1780315072092,48.72,72486.31,0.0,-0.99931,0.0,0.12336]
[1780315073093,48.72,72481.9,0.0,-0.99931,0.0,0.12266]
[1780315075555,48.72,72479.93,0.0,-0.99931,0.0,0.12235]
[1780315075584,48.72,72483.63,0.0,-0.99931,0.0,0.12294]
[1780315076114,48.72,72488.95,0.0,-0.99931,0.0,0.12379]
[1780315077728,48.72,72488.95,0.0,-0.99931,0.0,0.12379]
[1780315079135,48.72,72484.46,0.0,-0.99931,0.0,0.12307]
[1780315084170,48.72,72489.13,0.0,-0.99931,0.0,0.12381]
[1780315085177,48.72,72491.41,0.0,-0.9993,0.0,0.12418]
[1780315086184,48.72,72493.52,0.0,-0.9993,0.0,0.12452]
[1780315087191,48.72,72488.47,0.0,-0.99931,0.0,0.12371]
[1780315089205,48.72,72490.68,0.0,-0.9993,0.0,0.12406]
[1780315090212,48.72,72487.53,0.0,-0.99931,0.0,0.12356]
[1780315091669,48.72,72487.53,0.0,-0.99931,0.0,0.12356]
[1780315091722,48.72,72487.53,0.0,-0.99931,0.0,0.12356]
[1780315091771,48.72,72487.16,0.0,-0.99931,0.0,0.1235]
[1780315092226,48.72,72482.52,0.0,-0.99931,0.0,0.12276]
[1780315093063,48.72,72482.52,0.0,-0.99931,0.0,0.12276]
[1780315093225,48.72,72482.52,0.0,-0.99931,0.0,0.12276]
[1780315098292,48.72,72470.2,0.0,-0.99932,0.0,0.12082]
[1780315099772,48.72,72470.2,0.0,-0.99932,0.0,0.12082]
[1780315099857,48.72,72437.73,0.0,-0.99935,0.0,0.11584]
[1780315100294,48.72,72452.07,0.0,-0.99934,0.0,0.11802]
[1780315101301,48.72,72469.64,0.0,-0.99932,0.0,0.12073]
[1780315102220,48.72,72469.64,0.0,-0.99932,0.0,0.12073]
[1780315102307,48.72,72472.15,0.0,-0.99932,0.0,0.12113]
[1780315103315,48.72,72476.35,0.0,-0.99932,0.0,0.12179]
[1780315104656,48.72,72476.35,0.0,-0.99932,0.0,0.12179]
[1780315104722,48.72,72476.35,0.0,-0.99932,0.0,0.12179]
[1780315104811,48.72,72488.77,0.0,-0.99931,0.0,0.12376]
[1780315105232,48.72,72488.77,0.0,-0.99931,0.0,0.12376]
[1780315105333,48.72,72458.15,0.0,-0.99933,0.0,0.11895]
[1780315106339,48.72,72432.02,0.0,-0.99936,0.0,0.11498]
[1780315107347,48.72,72437.43,0.0,-0.99935,0.0,0.1158]
[1780315108896,48.72,72437.43,0.0,-0.99935,0.0,0.1158]
[1780315108975,48.72,72438.52,0.0,-0.99935,0.0,0.11596]
[1780315109365,48.72,72440.83,0.0,-0.99935,0.0,0.11631]
[1780315110368,48.72,72430.64,0.0,-0.99936,0.0,0.11478]
[1780315111375,48.72,72435.25,0.0,-0.99936,0.0,0.11522]
[1780315114396,48.72,72438.65,0.0,-0.99935,0.0,0.11573]
[1780315115692,48.72,72438.65,0.0,-0.99935,0.0,0.11573]
[1780315115763,48.72,72444.65,0.0,-0.99935,0.0,0.11663]
[1780315116412,48.72,72435.41,0.0,-0.99936,0.0,0.11524]
[1780315119333,48.72,72435.0,0.0,-0.99936,0.0,0.11518]
[1780315122458,48.72,72394.64,0.0,-0.99939,0.0,0.10927]
[1780315123486,48.72,72394.64,0.0,-0.99939,0.0,0.10927]
[1780315123516,48.72,72289.29,0.0,-0.99948,0.0,0.09511]
[1780315124475,48.72,72268.1,0.0,-0.99949,0.0,0.09247]
[1780315125475,48.72,72262.95,0.0,-0.9995,0.0,0.09184]
[1780315126132,48.72,72262.95,0.0,-0.9995,0.0,0.09184]
[1780315126482,48.72,72244.92,0.0,-0.99951,0.0,0.08966]
[1780315127190,48.72,72244.92,0.0,-0.99951,0.0,0.08966]
[1780315127835,48.72,72244.92,0.0,-0.99951,0.0,0.08966]
[1780315127917,48.72,72231.5,0.0,-0.99952,0.0,0.08807]
[1780315128516,48.72,72216.75,0.0,-0.99953,0.0,0.08635]
[1780315129528,48.72,72231.43,0.0,-0.99952,0.0,0.08806]
[1780315130530,48.72,72225.62,0.0,-0.99952,0.0,0.08738]
[1780315131541,48.72,72241.71,0.0,-0.99951,0.0,0.08928]
[1780315133555,48.72,72237.45,0.0,-0.99951,0.0,0.08877]
[1780315134564,48.72,72251.61,0.0,-0.9995,0.0,0.09047]
[1780315135312,48.72,72251.61,0.0,-0.9995,0.0,0.09047]
[1780315135571,48.72,72283.8,0.0,-0.99948,0.0,0.09442]
[1780315136580,48.72,72296.65,0.0,-0.99947,0.0,0.09605]
[1780315137586,48.72,72307.13,0.0,-0.99946,0.0,0.09739]
[1780315138594,48.72,72300.25,0.0,-0.99947,0.0,0.09651]
[1780315139604,48.72,72300.24,0.0,-0.99947,0.0,0.09651]
[1780315140611,48.72,72304.8,0.0,-0.99946,0.0,0.09709]
[1780315141618,48.72,72316.29,0.0,-0.99946,0.0,0.09858]
[1780315142629,48.72,72300.83,0.0,-0.99947,0.0,0.09658]
[1780315146657,48.72,72307.84,0.0,-0.99946,0.0,0.09748]
[1780315147680,48.72,72305.07,0.0,-0.99946,0.0,0.09712]
[1780315148686,48.72,72318.23,0.0,-0.99945,0.0,0.09883]
[1780315149693,48.72,72324.29,0.0,-0.99945,0.0,0.09962]
[1780315150699,48.72,72326.85,0.0,-0.99945,0.0,0.09996]
[1780315151707,48.72,72311.19,0.0,-0.99946,0.0,0.09791]
[1780315152713,48.72,72308.39,0.0,-0.99946,0.0,0.09755]
[1780315153225,48.72,72308.39,0.0,-0.99946,0.0,0.09755]
[1780315153720,48.72,72317.31,0.0,-0.99945,0.0,0.09871]
[1780315154728,48.72,72324.48,0.0,-0.99945,0.0,0.09965]
[1780315155735,48.72,72297.52,0.0,-0.99947,0.0,0.09616]
[1780315156748,48.72,72308.37,0.0,-0.99946,0.0,0.09755]
[1780315157934,48.72,72308.37,0.0,-0.99946,0.0,0.09755]
[1780315158040,48.72,72316.69,0.0,-0.99946,0.0,0.09863]
[1780315158762,48.72,72287.35,0.0,-0.99948,0.0,0.09487]
[1780315159769,48.72,72287.71,0.0,-0.99948,0.0,0.09492]
[1780315161653,48.72,72282.7,0.0,-0.99948,0.0,0.09429]
[1780315161783,48.72,72291.52,0.0,-0.99947,0.0,0.0954]
[1780315162791,48.72,72303.34,0.0,-0.99947,0.0,0.0969]
[1780315163723,48.72,72303.34,0.0,-0.99947,0.0,0.0969]
[1780315163798,48.72,72304.71,0.0,-0.99946,0.0,0.09708]
[1780315164805,48.72,72317.79,0.0,-0.99945,0.0,0.09877]
[1780315165710,48.72,72317.79,0.0,-0.99945,0.0,0.09877]
[1780315165838,48.72,72321.46,0.0,-0.99945,0.0,0.09925]
[1780315169653,48.72,72316.63,0.0,-0.99946,0.0,0.09862]
[1780315169852,48.72,72315.97,0.0,-0.99946,0.0,0.09854]
[1780315170858,48.72,72305.84,0.0,-0.99946,0.0,0.09722]
[1780315171865,48.72,72308.34,0.0,-0.99946,0.0,0.09733]
[1780315172823,48.72,72308.34,0.0,-0.99946,0.0,0.09733]
[1780315172872,48.72,72298.25,0.0,-0.99947,0.0,0.09604]
[1780315173879,48.72,72286.21,0.0,-0.99948,0.0,0.09451]
[1780315174886,48.72,72273.4,0.0,-0.99949,0.0,0.09292]
[1780315175893,48.72,72274.95,0.0,-0.99949,0.0,0.09311]
[1780315176738,48.72,72274.95,0.0,-0.99949,0.0,0.09311]
[1780315176919,48.72,72269.5,0.0,-0.99949,0.0,0.09244]
[1780315177923,48.72,72291.06,0.0,-0.99948,0.0,0.09512]
[1780315178930,48.72,72293.26,0.0,-0.99947,0.0,0.0954]
[1780315179938,48.72,72290.59,0.0,-0.99948,0.0,0.09507]
[1780315180417,48.72,72290.59,0.0,-0.99948,0.0,0.09507]
[1780315180944,48.72,72299.38,0.0,-0.99947,0.0,0.09618]
[1780315181951,48.72,72305.86,0.0,-0.99946,0.0,0.09701]
[1780315183965,48.72,72319.81,0.0,-0.99945,0.0,0.09882]
[1780315184370,48.72,72319.81,0.0,-0.99945,0.0,0.09882]
[1780315184972,48.72,72315.92,0.0,-0.99946,0.0,0.09831]
[1780315185983,48.72,72332.64,0.0,-0.99944,0.0,0.1005]
[1780315186135,48.72,72332.64,0.0,-0.99944,0.0,0.1005]
[1780315186990,48.72,72357.73,0.0,-0.99942,0.0,0.10388]
[1780315188000,48.72,72357.59,0.0,-0.99942,0.0,0.10386]
[1780315189006,48.72,72349.4,0.0,-0.99943,0.0,0.10275]
[1780315189689,48.72,72349.4,0.0,-0.99943,0.0,0.10275]
[1780315190013,48.72,72360.34,0.0,-0.99942,0.0,0.10424]
[1780315191026,48.72,72367.06,0.0,-0.99942,0.0,0.10516]
[1780315191722,48.72,72367.06,0.0,-0.99942,0.0,0.10516]
[1780315192040,48.72,72370.48,0.0,-0.99941,0.0,0.10564]
[1780315193043,48.72,72373.03,0.0,-0.99941,0.0,0.10599]
[1780315194074,48.72,72379.28,0.0,-0.99941,0.0,0.10686]
[1780315195080,48.72,72383.46,0.0,-0.9994,0.0,0.10745]
[1780315197095,48.72,72388.32,0.0,-0.9994,0.0,0.10814]
[1780315197723,48.72,72388.32,0.0,-0.9994,0.0,0.10814]
[1780315198102,48.72,72389.22,0.0,-0.9994,0.0,0.10826]
[1780315199111,48.72,72396.15,0.0,-0.99939,0.0,0.10925]
[1780315200125,48.72,72399.02,0.0,-0.99939,0.0,0.10966]
[1780315201924,48.72,72399.02,0.0,-0.99939,0.0,0.10966]
[1780315202144,48.72,72448.56,0.0,-0.99935,0.0,0.11697]
[1780315203397,48.72,72460.46,0.0,-0.99933,0.0,0.11879]
[1780315204682,48.72,72460.46,0.0,-0.99933,0.0,0.11879]
[1780315204732,48.72,72479.07,0.0,-0.99932,0.0,0.12169]
[1780315205186,48.72,72481.68,0.0,-0.99932,0.0,0.1221]
[1780315206730,48.72,72481.68,0.0,-0.99932,0.0,0.1221]
[1780315206828,48.72,72472.31,0.0,-0.99932,0.0,0.12063]
[1780315208193,48.72,72483.81,0.0,-0.99931,0.0,0.12244]
[1780315209199,48.72,72488.09,0.0,-0.99931,0.0,0.12312]
[1780315210610,48.72,72488.09,0.0,-0.99931,0.0,0.12312]
[1780315210696,48.72,72515.75,0.0,-0.99928,0.0,0.12759]
[1780315211213,48.72,72523.51,0.0,-0.99927,0.0,0.12887]
[1780315212220,48.72,72516.45,0.0,-0.99928,0.0,0.1277]
[1780315213229,48.72,72513.34,0.0,-0.99928,0.0,0.12719]
[1780315214236,48.72,72518.98,0.0,-0.99928,0.0,0.12812]
[1780315215243,48.72,72508.42,0.0,-0.99929,0.0,0.12639]
[1780315216721,48.72,72508.42,0.0,-0.99929,0.0,0.12639]
[1780315216738,48.72,72489.97,0.0,-0.99931,0.0,0.12342]
[1780315217257,48.72,72483.65,0.0,-0.99931,0.0,0.12241]
[1780315218264,48.72,72484.53,0.0,-0.99931,0.0,0.12255]
[1780315219271,48.72,72483.47,0.0,-0.99931,0.0,0.12239]
[1780315220722,48.72,72483.47,0.0,-0.99931,0.0,0.12239]
[1780315221285,48.72,72474.34,0.0,-0.99932,0.0,0.12095]
[1780315222724,48.72,72474.34,0.0,-0.99932,0.0,0.12095]
[1780315222825,48.72,72466.33,0.0,-0.99933,0.0,0.1197]
[1780315223299,48.72,72463.29,0.0,-0.99933,0.0,0.11923]
[1780315224306,48.72,72452.73,0.0,-0.99934,0.0,0.11761]
[1780315225313,48.72,72445.15,0.0,-0.99935,0.0,0.11646]
[1780315226724,48.72,72445.15,0.0,-0.99935,0.0,0.11646]
[1780315226811,48.72,72437.84,0.0,-0.99936,0.0,0.11536]
[1780315227327,48.72,72421.77,0.0,-0.99937,0.0,0.11297]
[1780315228730,48.72,72421.77,0.0,-0.99937,0.0,0.11297]
[1780315228760,48.72,72416.43,0.0,-0.99937,0.0,0.11218]
[1780315229341,48.72,72424.57,0.0,-0.99937,0.0,0.11338]
[1780315230348,48.72,72424.46,0.0,-0.99937,0.0,0.11336]
[1780315231355,48.72,72426.11,0.0,-0.99937,0.0,0.11336]
[1780315232362,48.72,72430.96,0.0,-0.99936,0.0,0.11408]
[1780315233369,48.72,72440.15,0.0,-0.99935,0.0,0.11545]
[1780315234723,48.72,72440.15,0.0,-0.99935,0.0,0.11545]
[1780315234766,48.72,72454.81,0.0,-0.99934,0.0,0.11767]
[1780315235384,48.72,72456.01,0.0,-0.99934,0.0,0.11785]
[1780315236390,48.72,72458.91,0.0,-0.99934,0.0,0.1183]
[1780315238404,48.72,72462.57,0.0,-0.99933,0.0,0.11886]
[1780315239412,48.72,72465.54,0.0,-0.99933,0.0,0.11932]
[1780315240419,48.72,72470.88,0.0,-0.99933,0.0,0.12015]
[1780315242432,48.72,72458.97,0.0,-0.99934,0.0,0.11831]
[1780315243440,48.72,72456.01,0.0,-0.99934,0.0,0.11785]
[1780315244980,48.72,72456.01,0.0,-0.99934,0.0,0.11785]
[1780315245063,48.72,72371.84,0.0,-0.99941,0.0,0.10559]
[1780315245456,48.72,72357.64,0.0,-0.99943,0.0,0.10364]
[1780315246463,48.72,72318.59,0.0,-0.99946,0.0,0.09844]
[1780315247644,48.72,72318.59,0.0,-0.99946,0.0,0.09844]
[1780315247727,48.72,72300.01,0.0,-0.99947,0.0,0.09604]
[1780315248477,48.72,72295.24,0.0,-0.99947,0.0,0.09544]
[1780315249728,48.72,72295.24,0.0,-0.99947,0.0,0.09544]
[1780315249829,48.72,72298.61,0.0,-0.99947,0.0,0.09587]
[1780315251498,48.72,72294.88,0.0,-0.99947,0.0,0.09539]
[1780315252505,48.72,72298.07,0.0,-0.99947,0.0,0.0958]
[1780315253512,48.72,72300.72,0.0,-0.99947,0.0,0.09614]
[1780315254519,48.72,72304.45,0.0,-0.99947,0.0,0.09661]
[1780315256544,48.72,72300.01,0.0,-0.99947,0.0,0.09604]
[1780315257539,48.72,72290.09,0.0,-0.99948,0.0,0.09479]
[1780315258547,48.72,72292.44,0.0,-0.99948,0.0,0.09509]
[1780315259558,48.72,72286.55,0.0,-0.99948,0.0,0.09434]
[1780315260561,48.72,72252.97,0.0,-0.9995,0.0,0.09022]
[1780315261586,48.72,72269.04,0.0,-0.99949,0.0,0.09217]
[1780315262593,48.72,72275.88,0.0,-0.99949,0.0,0.09302]
[1780315263636,48.72,72275.88,0.0,-0.99949,0.0,0.09302]
[1780315263705,48.72,72254.03,0.0,-0.9995,0.0,0.09035]
[1780315264620,48.72,72258.67,0.0,-0.9995,0.0,0.09091]
[1780315265627,48.72,72247.85,0.0,-0.99951,0.0,0.08961]
[1780315266646,48.72,72256.18,0.0,-0.9995,0.0,0.09061]
[1780315267625,48.72,72256.18,0.0,-0.9995,0.0,0.09061]
[1780315268075,48.72,72242.05,0.0,-0.99951,0.0,0.08891]
[1780315268660,48.72,72244.6,0.0,-0.99951,0.0,0.08922]
[1780315269727,48.72,72244.6,0.0,-0.99951,0.0,0.08922]
[1780315269765,48.72,72247.95,0.0,-0.99951,0.0,0.08962]
[1780315270675,48.72,72253.53,0.0,-0.9995,0.0,0.09029]
[1780315272688,48.72,72234.43,0.0,-0.99952,0.0,0.08801]
[1780315273722,48.72,72234.43,0.0,-0.99952,0.0,0.08801]
[1780315273804,48.72,72227.97,0.0,-0.99952,0.0,0.08726]
[1780315274703,48.72,72224.86,0.0,-0.99952,0.0,0.08689]
[1780315275709,48.72,72227.36,0.0,-0.99952,0.0,0.08718]
[1780315276716,48.72,72229.82,0.0,-0.99952,0.0,0.08747]
[1780315277719,48.72,72229.82,0.0,-0.99952,0.0,0.08747]
[1780315277723,48.72,72236.1,0.0,-0.99952,0.0,0.08821]
[1780315278730,48.72,72239.82,0.0,-0.99951,0.0,0.08865]
[1780315280744,48.72,72242.46,0.0,-0.99951,0.0,0.08896]
[1780315281752,48.72,72246.0,0.0,-0.99951,0.0,0.08939]
[1780315282759,48.72,72249.79,0.0,-0.99951,0.0,0.08984]
[1780315283766,48.72,72261.78,0.0,-0.9995,0.0,0.09129]
[1780315284773,48.72,72264.35,0.0,-0.9995,0.0,0.0916]
[1780315285720,48.72,72264.35,0.0,-0.9995,0.0,0.0916]
[1780315285780,48.72,72263.95,0.0,-0.9995,0.0,0.09155]
[1780315287726,48.72,72265.71,0.0,-0.9995,0.0,0.09177]
[1780315287794,48.72,72273.17,0.0,-0.99949,0.0,0.09268]
[1780315288802,48.72,72265.55,0.0,-0.9995,0.0,0.09175]
[1780315289476,48.72,72265.55,0.0,-0.9995,0.0,0.09175]
[1780315289809,48.72,72246.49,0.0,-0.99951,0.0,0.08944]
[1780315290816,48.72,72230.5,0.0,-0.99952,0.0,0.08755]
[1780315291823,48.72,72226.87,0.0,-0.99952,0.0,0.08693]
[1780315293437,48.72,72225.45,0.0,-0.99952,0.0,0.08676]
[1780315293837,48.72,72223.24,0.0,-0.99953,0.0,0.08651]
[1780315295471,48.72,72222.91,0.0,-0.99953,0.0,0.08647]
[1780315295851,48.72,72220.97,0.0,-0.99953,0.0,0.08624]
[1780315298872,48.72,72210.92,0.0,-0.99953,0.0,0.08509]
[1780315299879,48.72,72211.95,0.0,-0.99953,0.0,0.08521]
[1780315300886,48.72,72219.51,0.0,-0.99953,0.0,0.08608]
[1780315301892,48.72,72218.65,0.0,-0.99953,0.0,0.08598]
[1780315302900,48.72,72229.53,0.0,-0.99952,0.0,0.08724]
[1780315303470,48.72,72229.53,0.0,-0.99952,0.0,0.08724]
[1780315303907,48.72,72233.59,0.0,-0.99952,0.0,0.08771]
[1780315305921,48.72,72240.03,0.0,-0.99951,0.0,0.08847]
[1780315306928,48.72,72245.58,0.0,-0.99951,0.0,0.08913]
[1780315307935,48.72,72255.49,0.0,-0.9995,0.0,0.09032]
[1780315308965,48.72,72264.82,0.0,-0.9995,0.0,0.09145]
[1780315309966,48.72,72274.77,0.0,-0.99949,0.0,0.09267]
[1780315310973,48.72,72279.87,0.0,-0.99949,0.0,0.0933]
[1780315311469,48.72,72279.87,0.0,-0.99949,0.0,0.0933]
[1780315311979,48.72,72281.96,0.0,-0.99948,0.0,0.09356]
[1780315313474,48.72,72282.63,0.0,-0.99948,0.0,0.09364]
[1780315315009,48.72,72286.0,0.0,-0.99948,0.0,0.09406]
[1780315316037,48.72,72283.27,0.0,-0.99948,0.0,0.09372]
[1780315317038,48.72,72277.76,0.0,-0.99949,0.0,0.09304]
[1780315318045,48.72,72273.28,0.0,-0.99949,0.0,0.09249]
[1780315319052,48.72,72270.64,0.0,-0.99949,0.0,0.09216]
[1780315320059,48.72,72268.11,0.0,-0.99949,0.0,0.09185]
[1780315321066,48.72,72263.53,0.0,-0.9995,0.0,0.09129]
[1780315321471,48.72,72263.53,0.0,-0.9995,0.0,0.09129]
[1780315322073,48.72,72267.19,0.0,-0.9995,0.0,0.09174]
[1780315324087,48.72,72263.72,0.0,-0.9995,0.0,0.09132]
[1780315327108,48.72,72248.71,0.0,-0.99951,0.0,0.08951]
[1780315328115,48.72,72245.91,0.0,-0.99951,0.0,0.08917]
[1780315329122,48.72,72240.92,0.0,-0.99951,0.0,0.08858]
[1780315329477,48.72,72240.92,0.0,-0.99951,0.0,0.08858]
[1780315330129,48.72,72242.58,0.0,-0.99951,0.0,0.08878]
[1780315332149,48.72,72245.42,0.0,-0.99951,0.0,0.08911]
[1780315333469,48.72,72244.79,0.0,-0.99951,0.0,0.08904]
[1780315334162,48.72,72245.13,0.0,-0.99951,0.0,0.08908]
[1780315339197,48.72,72246.05,0.0,-0.99951,0.0,0.08919]
[1780315340204,48.72,72249.62,0.0,-0.99951,0.0,0.08961]
[1780315343225,48.72,72245.27,0.0,-0.99951,0.0,0.0891]
[1780315345239,48.72,72243.41,0.0,-0.99951,0.0,0.08887]
[1780315346246,48.72,72245.78,0.0,-0.99951,0.0,0.08916]
[1780315349266,48.72,72247.91,0.0,-0.99951,0.0,0.08941]
[1780315350274,48.72,72252.2,0.0,-0.99951,0.0,0.08992]
[1780315354302,48.72,72253.95,0.0,-0.99951,0.0,0.08993]
[1780315356331,48.72,72233.34,0.0,-0.99952,0.0,0.08749]
[1780315357479,48.72,72233.34,0.0,-0.99952,0.0,0.08749]
[1780315357539,48.72,72231.4,0.0,-0.99952,0.0,0.08726]
[1780315360360,48.72,72235.88,0.0,-0.99952,0.0,0.08778]
[1780315361474,48.72,72235.88,0.0,-0.99952,0.0,0.08778]
[1780315361575,48.72,72239.03,0.0,-0.99952,0.0,0.08815]
[1780315362384,48.72,72236.66,0.0,-0.99952,0.0,0.08788]
[1780315363391,48.72,72226.08,0.0,-0.99953,0.0,0.08664]
[1780315365484,48.72,72226.63,0.0,-0.99952,0.0,0.0867]
[1780315365539,48.72,72217.04,0.0,-0.99953,0.0,0.0856]
[1780315366412,48.72,72196.29,0.0,-0.99955,0.0,0.08324]
[1780315367470,48.72,72196.29,0.0,-0.99955,0.0,0.08324]
[1780315367522,48.72,72197.36,0.0,-0.99954,0.0,0.08336]
[1780315369433,48.72,72194.59,0.0,-0.99955,0.0,0.08305]
[1780315372454,48.72,72197.34,0.0,-0.99954,0.0,0.08336]
[1780315373462,48.72,72201.53,0.0,-0.99954,0.0,0.08383]
[1780315375470,48.72,72200.07,0.0,-0.99954,0.0,0.08367]
[1780315375572,48.72,72199.26,0.0,-0.99954,0.0,0.08358]
[1780315378090,48.72,72196.57,0.0,-0.99955,0.0,0.08327]
[1780315378497,48.72,72198.62,0.0,-0.99954,0.0,0.0835]
[1780315380511,48.72,72196.64,0.0,-0.99954,0.0,0.08328]
[1780315382528,48.72,72191.59,0.0,-0.99955,0.0,0.08272]
[1780315383470,48.72,72191.59,0.0,-0.99955,0.0,0.08272]
[1780315383535,48.72,72190.48,0.0,-0.99955,0.0,0.08259]
[1780315384719,48.72,72190.48,0.0,-0.99955,0.0,0.08259]
[1780315384970,48.72,72190.48,0.0,-0.99955,0.0,0.08259]
[1780315385037,48.72,72193.26,0.0,-0.99955,0.0,0.0829]
[1780315385549,48.72,72196.0,0.0,-0.99955,0.0,0.08321]
[1780315387259,48.72,72196.0,0.0,-0.99955,0.0,0.08321]
[1780315387471,48.72,72196.93,0.0,-0.99954,0.0,0.08331]
[1780315389577,48.72,72191.67,0.0,-0.99955,0.0,0.08273]
[1780315390584,48.72,72177.97,0.0,-0.99956,0.0,0.08121]
[1780315391590,48.72,72177.23,0.0,-0.99956,0.0,0.08113]
[1780315392598,48.72,72182.92,0.0,-0.99955,0.0,0.08176]
[1780315393901,48.72,72186.6,0.0,-0.99955,0.0,0.08216]
[1780315394629,48.72,72194.75,0.0,-0.99955,0.0,0.08307]
[1780315395627,48.72,72195.16,0.0,-0.99955,0.0,0.08312]
[1780315396634,48.72,72186.32,0.0,-0.99955,0.0,0.08213]
[1780315397641,48.72,72181.18,0.0,-0.99955,0.0,0.08157]
[1780315399655,48.72,72179.83,0.0,-0.99956,0.0,0.08142]
[1780315400662,48.72,72182.51,0.0,-0.99955,0.0,0.08171]
[1780315405092,48.72,72182.68,0.0,-0.99955,0.0,0.08173]
[1780315405222,48.72,72182.68,0.0,-0.99955,0.0,0.08173]
[1780315405275,48.72,72184.08,0.0,-0.99955,0.0,0.08189]
[1780315405697,48.72,72186.41,0.0,-0.99955,0.0,0.08214]
[1780315406704,48.72,72189.97,0.0,-0.99955,0.0,0.08254]
[1780315407711,48.72,72194.64,0.0,-0.99955,0.0,0.08306]
[1780315408718,48.72,72198.96,0.0,-0.99954,0.0,0.08354]
[1780315409725,48.72,72203.69,0.0,-0.99954,0.0,0.08407]
[1780315410735,48.72,72205.68,0.0,-0.99954,0.0,0.0843]
[1780315415070,48.72,72203.89,0.0,-0.99954,0.0,0.0839]
[1780315415223,48.72,72203.89,0.0,-0.99954,0.0,0.0839]
[1780315418799,48.72,72185.16,0.0,-0.99955,0.0,0.08182]
[1780315419806,48.72,72181.58,0.0,-0.99956,0.0,0.08142]
[1780315420813,48.72,72177.07,0.0,-0.99956,0.0,0.08093]
[1780315421823,48.72,72167.72,0.0,-0.99956,0.0,0.07991]
[1780315422827,48.72,72152.42,0.0,-0.99957,0.0,0.07828]
[1780315423856,48.72,72140.74,0.0,-0.99958,0.0,0.07705]
[1780315425359,48.72,72140.74,0.0,-0.99958,0.0,0.07705]
[1780315424843,48.72,72118.28,0.0,-0.99959,0.0,0.07473]
[1780315425854,48.72,72128.5,0.0,-0.99959,0.0,0.07578]
[1780315426861,48.72,72152.62,0.0,-0.99957,0.0,0.0783]
[1780315427979,48.72,72152.62,0.0,-0.99957,0.0,0.0783]
[1780315428194,48.72,72152.62,0.0,-0.99957,0.0,0.0783]
[1780315428245,48.72,72156.92,0.0,-0.99957,0.0,0.07875]
[1780315428876,48.72,72140.96,0.0,-0.99958,0.0,0.07707]
[1780315429882,48.72,72125.29,0.0,-0.99959,0.0,0.07545]
[1780315430889,48.72,72126.93,0.0,-0.99959,0.0,0.07562]
[1780315431986,48.72,72126.93,0.0,-0.99959,0.0,0.07562]
[1780315432728,48.72,72126.09,0.0,-0.99959,0.0,0.07553]
[1780315432903,48.72,72128.97,0.0,-0.99959,0.0,0.07583]
[1780315435924,48.72,72134.67,0.0,-0.99958,0.0,0.07642]
[1780315436931,48.72,72139.8,0.0,-0.99958,0.0,0.07695]
[1780315438945,48.72,72150.0,0.0,-0.99958,0.0,0.07802]
[1780315439952,48.72,72159.67,0.0,-0.99957,0.0,0.07905]
[1780315440959,48.72,72173.16,0.0,-0.99956,0.0,0.0805]
[1780315441988,48.72,72183.19,0.0,-0.99955,0.0,0.0816]
[1780315442991,48.72,72200.91,0.0,-0.99954,0.0,0.08357]
[1780315443998,48.72,72201.96,0.0,-0.99954,0.0,0.08369]
[1780315446012,48.72,72192.18,0.0,-0.99955,0.0,0.08259]
[1780315447019,48.72,72181.02,0.0,-0.99956,0.0,0.08136]
[1780315448026,48.72,72177.91,0.0,-0.99956,0.0,0.08102]
[1780315450043,48.72,72180.66,0.0,-0.99956,0.0,0.08132]
[1780315454071,48.72,72186.96,0.0,-0.99955,0.0,0.08201]
[1780315455078,48.72,72204.95,0.0,-0.99954,0.0,0.08402]
[1780315456118,48.72,72213.84,0.0,-0.99953,0.0,0.08503]
[1780315457108,48.72,72219.77,0.0,-0.99953,0.0,0.08571]
[1780315458115,48.72,72225.61,0.0,-0.99953,0.0,0.08639]
[1780315460129,48.72,72231.75,0.0,-0.99952,0.0,0.0871]
[1780315461136,48.72,72240.13,0.0,-0.99952,0.0,0.08808]
[1780315462143,48.72,72260.76,0.0,-0.9995,0.0,0.09055]
[1780315462931,48.72,72260.76,0.0,-0.9995,0.0,0.09055]
[1780315463151,48.72,72281.89,0.0,-0.99949,0.0,0.09313]
[1780315464158,48.72,72294.24,0.0,-0.99948,0.0,0.09467]
[1780315465165,48.72,72279.5,0.0,-0.99949,0.0,0.09283]
[1780315466172,48.72,72274.84,0.0,-0.99949,0.0,0.09226]
[1780315466630,48.72,72274.84,0.0,-0.99949,0.0,0.09226]
[1780315472213,48.72,72260.11,0.0,-0.9995,0.0,0.09026]
[1780315473221,48.72,72259.78,0.0,-0.9995,0.0,0.09022]
[1780315474241,48.72,72266.48,0.0,-0.9995,0.0,0.09103]
[1780315475240,48.72,72280.54,0.0,-0.99949,0.0,0.09275]
[1780315476247,48.72,72283.03,0.0,-0.99949,0.0,0.09306]
[1780315477254,48.72,72280.38,0.0,-0.99949,0.0,0.09273]
[1780315478261,48.72,72283.23,0.0,-0.99949,0.0,0.09309]
[1780315481282,48.72,72287.87,0.0,-0.99948,0.0,0.09366]
[1780315482289,48.72,72278.43,0.0,-0.99949,0.0,0.09249]
[1780315483296,48.72,72274.23,0.0,-0.99949,0.0,0.09198]
[1780315484302,48.72,72272.17,0.0,-0.9995,0.0,0.09173]
[1780315485310,48.72,72263.88,0.0,-0.9995,0.0,0.09072]
[1780315486317,48.72,72260.84,0.0,-0.9995,0.0,0.09035]
[1780315488331,48.72,72258.22,0.0,-0.99951,0.0,0.09003]
[1780315489338,48.72,72255.23,0.0,-0.99951,0.0,0.08968]
[1780315491352,48.72,72251.63,0.0,-0.99951,0.0,0.08925]
[1780315493366,48.72,72239.92,0.0,-0.99952,0.0,0.08786]
[1780315494373,48.72,72232.41,0.0,-0.99952,0.0,0.08698]
[1780315495380,48.72,72235.93,0.0,-0.99952,0.0,0.08739]
[1780315496387,48.72,72233.88,0.0,-0.99952,0.0,0.08715]
[1780315497394,48.72,72238.24,0.0,-0.99952,0.0,0.08766]
[1780315498401,48.72,72240.37,0.0,-0.99952,0.0,0.08791]
[1780315500415,48.72,72233.68,0.0,-0.99952,0.0,0.08713]
[1780315501422,48.72,72228.4,0.0,-0.99953,0.0,0.08651]
[1780315503120,48.72,72228.58,0.0,-0.99953,0.0,0.08653]
[1780315503224,48.72,72228.58,0.0,-0.99953,0.0,0.08653]
[1780315503436,48.72,72222.91,0.0,-0.99953,0.0,0.08588]
[1780315504444,48.72,72213.23,0.0,-0.99954,0.0,0.08477]
[1780315505450,48.72,72213.51,0.0,-0.99954,0.0,0.0848]
[1780315506457,48.72,72215.57,0.0,-0.99953,0.0,0.08504]
[1780315507464,48.72,72225.03,0.0,-0.99953,0.0,0.08612]
[1780315508471,48.72,72226.1,0.0,-0.99953,0.0,0.08625]
[1780315509478,48.72,72222.91,0.0,-0.99953,0.0,0.08588]
[1780315510485,48.72,72218.32,0.0,-0.99953,0.0,0.08535]
[1780315511492,48.72,72221.95,0.0,-0.99953,0.0,0.08577]
[1780315512499,48.72,72224.59,0.0,-0.99953,0.0,0.08607]
[1780315513506,48.72,72220.51,0.0,-0.99953,0.0,0.0856]
[1780315515521,48.72,72219.05,0.0,-0.99953,0.0,0.08543]
[1780315515721,48.72,72218.59,0.0,-0.99953,0.0,0.08538]
[1780315516527,48.72,72214.05,0.0,-0.99954,0.0,0.08486]
[1780315517537,48.72,72218.84,0.0,-0.99953,0.0,0.08541]
[1780315517704,48.72,72218.84,0.0,-0.99953,0.0,0.08541]
[1780315517719,48.72,72218.84,0.0,-0.99953,0.0,0.08541]
[1780315518338,48.72,72218.84,0.0,-0.99953,0.0,0.08541]
[1780315518470,48.72,72218.84,0.0,-0.99953,0.0,0.08541]
[1780315518541,48.72,72222.22,0.0,-0.99953,0.0,0.0858]
[1780315520555,48.72,72233.3,0.0,-0.99952,0.0,0.08708]
[1780315521562,48.72,72237.71,0.0,-0.99952,0.0,0.0876]
[1780315522572,48.72,72233.53,0.0,-0.99952,0.0,0.08711]
[1780315524583,48.72,72223.8,0.0,-0.99953,0.0,0.08598]
[1780315525805,48.72,72223.8,0.0,-0.99953,0.0,0.08598]
[1780315525969,48.72,72223.8,0.0,-0.99953,0.0,0.08598]
[1780315526026,48.72,72224.8,0.0,-0.99953,0.0,0.0861]
[1780315526598,48.72,72227.03,0.0,-0.99953,0.0,0.08635]
[1780315527676,48.72,72227.03,0.0,-0.99953,0.0,0.08635]
[1780315527720,48.72,72227.03,0.0,-0.99953,0.0,0.08635]
[1780315527821,48.72,72230.52,0.0,-0.99952,0.0,0.08676]
[1780315528612,48.72,72235.32,0.0,-0.99952,0.0,0.08732]
[1780315530187,48.72,72235.32,0.0,-0.99952,0.0,0.08732]
[1780315530221,48.72,72235.32,0.0,-0.99952,0.0,0.08732]
[1780315530286,48.72,72236.24,0.0,-0.99952,0.0,0.08743]
[1780315531467,48.72,72236.24,0.0,-0.99952,0.0,0.08743]
[1780315531564,48.72,72233.84,0.0,-0.99952,0.0,0.08695]
[1780315531719,48.72,72233.84,0.0,-0.99952,0.0,0.08695]
[1780315533278,48.72,72235.43,0.0,-0.99952,0.0,0.08713]
[1780315533469,48.72,72235.43,0.0,-0.99952,0.0,0.08713]
[1780315533647,48.72,72239.23,0.0,-0.99952,0.0,0.08758]
[1780315535313,48.72,72239.23,0.0,-0.99952,0.0,0.08758]
[1780315535471,48.72,72239.23,0.0,-0.99952,0.0,0.08758]
[1780315535569,48.72,72237.37,0.0,-0.99952,0.0,0.08736]
[1780315538300,48.72,72237.01,0.0,-0.99952,0.0,0.08732]
[1780315538471,48.72,72237.01,0.0,-0.99952,0.0,0.08732]
[1780315538543,48.72,72232.63,0.0,-0.99952,0.0,0.08681]
[1780315540695,48.72,72234.85,0.0,-0.99952,0.0,0.08707]
[1780315543845,48.72,72233.49,0.0,-0.99952,0.0,0.08691]
[1780315543975,48.72,72233.49,0.0,-0.99952,0.0,0.08691]
[1780315544204,48.72,72233.49,0.0,-0.99952,0.0,0.08691]
[1780315544226,48.72,72233.49,0.0,-0.99952,0.0,0.08691]
[1780315544306,48.72,72230.21,0.0,-0.99953,0.0,0.08653]
[1780315547223,48.72,72231.55,0.0,-0.99952,0.0,0.08668]
[1780315547469,48.72,72231.55,0.0,-0.99952,0.0,0.08668]
[1780315547489,48.72,72234.48,0.0,-0.99952,0.0,0.08702]
[1780315548142,48.72,72234.48,0.0,-0.99952,0.0,0.08702]
[1780315548221,48.72,72234.48,0.0,-0.99952,0.0,0.08702]
[1780315548322,48.72,72235.27,0.0,-0.99952,0.0,0.08711]
[1780315552694,48.72,72236.39,0.0,-0.99952,0.0,0.08725]
[1780315552720,48.72,72236.39,0.0,-0.99952,0.0,0.08725]
[1780315552780,48.72,72234.29,0.0,-0.99952,0.0,0.087]
[1780315554795,48.72,72232.38,0.0,-0.99952,0.0,0.08678]
[1780315558520,48.72,72233.13,0.0,-0.99952,0.0,0.08686]
[1780315558563,48.72,72233.15,0.0,-0.99952,0.0,0.08687]
[1780315558721,48.72,72233.15,0.0,-0.99952,0.0,0.08687]
[1780315559118,48.72,72233.15,0.0,-0.99952,0.0,0.08687]
[1780315559220,48.72,72233.15,0.0,-0.99952,0.0,0.08687]
[1780315559321,48.72,72233.68,0.0,-0.99952,0.0,0.08693]
[1780315559830,48.72,72241.37,0.0,-0.99952,0.0,0.08783]
[1780315561328,48.72,72241.37,0.0,-0.99952,0.0,0.08783]
[1780315561470,48.72,72241.37,0.0,-0.99952,0.0,0.08783]
[1780315561562,48.72,72243.61,0.0,-0.99952,0.0,0.08809]
[1780315561847,48.72,72255.34,0.0,-0.99951,0.0,0.08949]
[1780315562855,48.72,72263.99,0.0,-0.9995,0.0,0.09053]
[1780315563862,48.72,72271.9,0.0,-0.9995,0.0,0.09149]
[1780315564871,48.72,72286.47,0.0,-0.99949,0.0,0.09328]
[1780315565877,48.72,72289.1,0.0,-0.99948,0.0,0.0936]
[1780315566884,48.72,72293.23,0.0,-0.99948,0.0,0.09412]
[1780315569908,48.72,72285.79,0.0,-0.99949,0.0,0.09319]
[1780315571924,48.72,72289.81,0.0,-0.99948,0.0,0.09369]
[1780315573938,48.72,72294.61,0.0,-0.99948,0.0,0.09429]
[1780315574946,48.72,72298.4,0.0,-0.99948,0.0,0.09477]
[1780315576960,48.72,72305.25,0.0,-0.99947,0.0,0.09564]
[1780315577967,48.72,72309.01,0.0,-0.99947,0.0,0.09611]
[1780315578974,48.72,72302.77,0.0,-0.99947,0.0,0.09532]
[1780315579981,48.72,72297.7,0.0,-0.99948,0.0,0.09468]
[1780315581997,48.72,72292.6,0.0,-0.99948,0.0,0.09404]
[1780315583201,48.72,72292.6,0.0,-0.99948,0.0,0.09404]
[1780315583421,48.72,72280.13,0.0,-0.99949,0.0,0.09249]
[1780315584024,48.72,72277.85,0.0,-0.99949,0.0,0.09221]
[1780315585037,48.72,72264.51,0.0,-0.9995,0.0,0.09059]
[1780315586044,48.72,72260.14,0.0,-0.99951,0.0,0.09006]
[1780315587021,48.72,72260.14,0.0,-0.99951,0.0,0.09006]
[1780315587051,48.72,72262.74,0.0,-0.9995,0.0,0.09037]
[1780315591080,48.72,72259.94,0.0,-0.99951,0.0,0.08983]
[1780315596117,48.72,72259.33,0.0,-0.99951,0.0,0.08976]
[1780315599552,48.72,72258.68,0.0,-0.99951,0.0,0.08968]
[1780315599554,48.72,72261.63,0.0,-0.99951,0.0,0.09004]
[1780315599719,48.72,72261.63,0.0,-0.99951,0.0,0.09004]
[1780315600145,48.72,72261.77,0.0,-0.99951,0.0,0.09005]
[1780315600681,48.72,72261.77,0.0,-0.99951,0.0,0.09005]
[1780315600719,48.72,72261.77,0.0,-0.99951,0.0,0.09005]
[1780315601152,48.72,72265.25,0.0,-0.9995,0.0,0.09047]
[1780315602159,48.72,72267.23,0.0,-0.9995,0.0,0.09071]
[1780315604099,48.72,72267.85,0.0,-0.9995,0.0,0.09079]
[1780315604223,48.72,72267.85,0.0,-0.9995,0.0,0.09079]
[1780315604304,48.72,72269.64,0.0,-0.9995,0.0,0.091]
[1780315605503,48.72,72269.64,0.0,-0.9995,0.0,0.091]
[1780315605602,48.72,72259.39,0.0,-0.99951,0.0,0.08977]
[1780315605722,48.72,72259.39,0.0,-0.99951,0.0,0.08977]
[1780315606187,48.72,72257.68,0.0,-0.99951,0.0,0.08956]
[1780315607330,48.72,72257.68,0.0,-0.99951,0.0,0.08956]
[1780315607473,48.72,72257.68,0.0,-0.99951,0.0,0.08956]
[1780315610215,48.72,72255.75,0.0,-0.99951,0.0,0.08933]
[1780315611590,48.72,72255.75,0.0,-0.99951,0.0,0.08933]
[1780315611720,48.72,72256.09,0.0,-0.99951,0.0,0.08937]
[1780315612398,48.72,72256.09,0.0,-0.99951,0.0,0.08937]
[1780315612469,48.72,72256.09,0.0,-0.99951,0.0,0.08937]
[1780315612499,48.72,72255.82,0.0,-0.99951,0.0,0.08934]
[1780315615250,48.72,72249.54,0.0,-0.99951,0.0,0.08859]
[1780315616257,48.72,72241.52,0.0,-0.99952,0.0,0.08765]
[1780315617264,48.72,72237.92,0.0,-0.99952,0.0,0.08722]
[1780315618099,48.72,72237.92,0.0,-0.99952,0.0,0.08722]
[1780315618220,48.72,72237.92,0.0,-0.99952,0.0,0.08722]
[1780315621292,48.72,72234.05,0.0,-0.99952,0.0,0.08677]
[1780315624313,48.72,72238.36,0.0,-0.99952,0.0,0.08728]
[1780315625756,48.72,72239.13,0.0,-0.99952,0.0,0.08737]
[1780315625974,48.72,72239.13,0.0,-0.99952,0.0,0.08737]
[1780315626401,48.72,72239.13,0.0,-0.99952,0.0,0.08737]
[1780315626469,48.72,72239.13,0.0,-0.99952,0.0,0.08737]
[1780315626543,48.72,72239.06,0.0,-0.99952,0.0,0.08736]
[1780315627334,48.72,72237.42,0.0,-0.99952,0.0,0.08717]
[1780315631365,48.72,72239.16,0.0,-0.99952,0.0,0.08737]
[1780315632372,48.72,72224.37,0.0,-0.99953,0.0,0.08565]
[1780315633380,48.72,72222.91,0.0,-0.99953,0.0,0.08549]
[1780315634652,48.72,72222.91,0.0,-0.99953,0.0,0.08549]
[1780315634685,48.72,72228.4,0.0,-0.99953,0.0,0.08612]
[1780315634724,48.72,72228.4,0.0,-0.99953,0.0,0.08612]
[1780315635393,48.72,72228.41,0.0,-0.99953,0.0,0.08612]
[1780315635713,48.72,72228.41,0.0,-0.99953,0.0,0.08612]
[1780315635720,48.72,72228.41,0.0,-0.99953,0.0,0.08612]
[1780315636400,48.72,72226.79,0.0,-0.99953,0.0,0.08593]
[1780315637407,48.72,72228.62,0.0,-0.99953,0.0,0.08614]
[1780315638985,48.72,72228.3,0.0,-0.99953,0.0,0.08611]
[1780315639222,48.72,72228.3,0.0,-0.99953,0.0,0.08611]
[1780315642150,48.72,72228.2,0.0,-0.99953,0.0,0.0861]
[1780315642219,48.72,72228.2,0.0,-0.99953,0.0,0.0861]
[1780315642443,48.72,72223.42,0.0,-0.99953,0.0,0.08554]
[1780315643449,48.72,72197.24,0.0,-0.99955,0.0,0.08259]
[1780315644063,48.72,72197.24,0.0,-0.99955,0.0,0.08259]
[1780315644474,48.72,72194.23,0.0,-0.99955,0.0,0.08225]
[1780315645466,48.72,72187.1,0.0,-0.99956,0.0,0.08146]
[1780315646472,48.72,72184.38,0.0,-0.99956,0.0,0.08117]
[1780315648027,48.72,72183.23,0.0,-0.99956,0.0,0.08104]
[1780315648487,48.72,72182.82,0.0,-0.99956,0.0,0.081]
[1780315653522,48.72,72180.91,0.0,-0.99956,0.0,0.0806]
[1780315654529,48.72,72185.1,0.0,-0.99956,0.0,0.08106]
[1780315655536,48.72,72186.55,0.0,-0.99956,0.0,0.08122]
[1780315656543,48.72,72188.61,0.0,-0.99956,0.0,0.08144]
[1780315657334,48.72,72188.61,0.0,-0.99956,0.0,0.08144]
[1780315657470,48.72,72188.61,0.0,-0.99956,0.0,0.08144]
[1780315657550,48.72,72185.86,0.0,-0.99956,0.0,0.08114]
[1780315658537,48.72,72185.86,0.0,-0.99956,0.0,0.08114]
[1780315658725,48.72,72184.58,0.0,-0.99956,0.0,0.081]
[1780315660571,48.72,72181.69,0.0,-0.99956,0.0,0.08068]
[1780315661578,48.72,72179.56,0.0,-0.99956,0.0,0.08045]
[1780315662128,48.72,72179.56,0.0,-0.99956,0.0,0.08045]
[1780315662219,48.72,72179.56,0.0,-0.99956,0.0,0.08045]
[1780315662574,48.72,72179.56,0.0,-0.99956,0.0,0.08045]
[1780315662719,48.72,72179.56,0.0,-0.99956,0.0,0.08045]
[1780315662585,48.72,72178.32,0.0,-0.99956,0.0,0.08032]
[1780315663592,48.72,72176.61,0.0,-0.99956,0.0,0.08013]
[1780315668627,48.72,72152.99,0.0,-0.99958,0.0,0.07761]
[1780315668871,48.72,72152.99,0.0,-0.99958,0.0,0.07761]
[1780315669634,48.72,72146.69,0.0,-0.99958,0.0,0.07695]
[1780315670641,48.72,72154.17,0.0,-0.99958,0.0,0.07774]
[1780315671650,48.72,72163.91,0.0,-0.99957,0.0,0.07877]
[1780315672127,48.72,72163.91,0.0,-0.99957,0.0,0.07877]
[1780315672657,48.72,72168.55,0.0,-0.99957,0.0,0.07926]
[1780315674675,48.72,72167.16,0.0,-0.99957,0.0,0.07912]
[1780315676689,48.72,72163.61,0.0,-0.99957,0.0,0.07874]
[1780315679710,48.72,72158.73,0.0,-0.99957,0.0,0.07822]
[1780315680717,48.72,72152.56,0.0,-0.99958,0.0,0.07757]
[1780315681724,48.72,72148.99,0.0,-0.99958,0.0,0.07719]
[1780315682731,48.72,72141.08,0.0,-0.99958,0.0,0.07637]
[1780315683738,48.72,72134.19,0.0,-0.99959,0.0,0.07566]
[1780315684696,48.72,72134.19,0.0,-0.99959,0.0,0.07566]
[1780315684754,48.72,72131.5,0.0,-0.99959,0.0,0.07538]
[1780315685757,48.72,72123.77,0.0,-0.9996,0.0,0.07459]
[1780315686429,48.72,72123.77,0.0,-0.9996,0.0,0.07459]
[1780315686764,48.72,72114.22,0.0,-0.9996,0.0,0.07363]
[1780315687771,48.72,72107.81,0.0,-0.9996,0.0,0.07299]
[1780315688778,48.72,72113.13,0.0,-0.9996,0.0,0.07352]
[1780315690392,48.72,72113.13,0.0,-0.9996,0.0,0.07352]
[1780315690455,48.72,72114.19,0.0,-0.9996,0.0,0.07362]
[1780315690792,48.72,72109.05,0.0,-0.9996,0.0,0.07311]
[1780315692806,48.72,72110.62,0.0,-0.9996,0.0,0.07327]
[1780315694821,48.72,72107.25,0.0,-0.9996,0.0,0.07293]
[1780315696834,48.72,72113.09,0.0,-0.9996,0.0,0.07351]
[1780315698103,48.72,72113.09,0.0,-0.9996,0.0,0.07351]
[1780315698218,48.72,72113.09,0.0,-0.9996,0.0,0.07351]
[1780315698320,48.72,72115.09,0.0,-0.9996,0.0,0.07372]
[1780315699409,48.72,72115.09,0.0,-0.9996,0.0,0.07372]
[1780315699469,48.72,72115.09,0.0,-0.9996,0.0,0.07372]
[1780315699499,48.72,72117.76,0.0,-0.9996,0.0,0.07398]
[1780315699856,48.72,72114.36,0.0,-0.9996,0.0,0.07364]
[1780315701141,48.72,72114.36,0.0,-0.9996,0.0,0.07364]
[1780315701218,48.72,72114.36,0.0,-0.9996,0.0,0.07364]
[1780315702887,48.72,72102.7,0.0,-0.99961,0.0,0.07248]
[1780315703892,48.72,72082.58,0.0,-0.99962,0.0,0.07051]
[1780315704899,48.72,72081.06,0.0,-0.99962,0.0,0.07037]
[1780315706454,48.72,72080.34,0.0,-0.99962,0.0,0.0703]
[1780315706916,48.72,72085.99,0.0,-0.99962,0.0,0.07084]
[1780315707923,48.72,72082.42,0.0,-0.99962,0.0,0.0705]
[1780315708883,48.72,72082.42,0.0,-0.99962,0.0,0.0705]
[1780315708971,48.72,72082.42,0.0,-0.99962,0.0,0.0705]
[1780315709718,48.72,72081.14,0.0,-0.99962,0.0,0.07038]
[1780315709937,48.72,72087.78,0.0,-0.99962,0.0,0.07102]
[1780315710943,48.72,72093.19,0.0,-0.99961,0.0,0.07154]
[1780315711951,48.72,72099.29,0.0,-0.99961,0.0,0.07197]
[1780315714457,48.72,72100.07,0.0,-0.99961,0.0,0.07205]
[1780315714469,48.72,72100.07,0.0,-0.99961,0.0,0.07205]
[1780315714558,48.72,72098.87,0.0,-0.99961,0.0,0.07193]
[1780315714954,48.72,72098.87,0.0,-0.99961,0.0,0.07193]
[1780315714993,48.72,72097.35,0.0,-0.99961,0.0,0.07178]
[1780315715984,48.72,72094.2,0.0,-0.99961,0.0,0.07147]
[1780315716990,48.72,72092.33,0.0,-0.99961,0.0,0.07129]
[1780315717998,48.72,72096.53,0.0,-0.99961,0.0,0.0717]
[1780315718914,48.72,72096.53,0.0,-0.99961,0.0,0.0717]
[1780315719005,48.72,72100.64,0.0,-0.99961,0.0,0.07211]
[1780315720014,48.72,72107.74,0.0,-0.99961,0.0,0.07281]
[1780315721021,48.72,72110.01,0.0,-0.9996,0.0,0.07303]
[1780315722027,48.72,72097.59,0.0,-0.99961,0.0,0.07181]
[1780315723034,48.72,72084.84,0.0,-0.99962,0.0,0.07057]
[1780315724041,48.72,72078.24,0.0,-0.99962,0.0,0.06993]
[1780315725048,48.72,72081.57,0.0,-0.99962,0.0,0.07025]
[1780315726055,48.72,72085.03,0.0,-0.99962,0.0,0.07058]
[1780315727619,48.72,72085.03,0.0,-0.99962,0.0,0.07058]
[1780315727720,48.72,72085.03,0.0,-0.99962,0.0,0.07058]
[1780315727720,48.72,72083.09,0.0,-0.99962,0.0,0.0704]
[1780315728069,48.72,72080.68,0.0,-0.99962,0.0,0.07017]
[1780315729077,48.72,72082.25,0.0,-0.99962,0.0,0.07032]
[1780315730467,48.72,72081.22,0.0,-0.99962,0.0,0.07022]
[1780315731399,48.72,72081.22,0.0,-0.99962,0.0,0.07022]
[1780315731469,48.72,72081.22,0.0,-0.99962,0.0,0.07022]
[1780315731547,48.72,72079.74,0.0,-0.99962,0.0,0.07007]
[1780315732106,48.72,72075.64,0.0,-0.99962,0.0,0.06968]
[1780315732932,48.72,72075.64,0.0,-0.99962,0.0,0.06968]
[1780315733111,48.72,72074.39,0.0,-0.99962,0.0,0.06956]
[1780315734118,48.72,72069.01,0.0,-0.99963,0.0,0.06905]
[1780315735125,48.72,72060.06,0.0,-0.99963,0.0,0.06821]
[1780315736029,48.72,72060.06,0.0,-0.99963,0.0,0.06821]
[1780315736132,48.72,72055.79,0.0,-0.99963,0.0,0.06781]
[1780315737140,48.72,72052.46,0.0,-0.99964,0.0,0.0675]
[1780315740460,48.72,72053.26,0.0,-0.99964,0.0,0.06758]
[1780315742175,48.72,72051.03,0.0,-0.99964,0.0,0.06737]
[1780315744387,48.72,72051.06,0.0,-0.99964,0.0,0.06737]
[1780315744415,48.72,72042.79,0.0,-0.99964,0.0,0.06661]
[1780315745195,48.72,72038.51,0.0,-0.99964,0.0,0.06622]
[1780315750231,48.72,72037.76,0.0,-0.99964,0.0,0.06615]
[1780315751238,48.72,72044.76,0.0,-0.99964,0.0,0.06679]
[1780315752245,48.72,72042.14,0.0,-0.99964,0.0,0.06655]
[1780315753252,48.72,72047.92,0.0,-0.99964,0.0,0.06708]
[1780315755266,48.72,72054.67,0.0,-0.99963,0.0,0.06771]
[1780315757291,48.72,72043.14,0.0,-0.99964,0.0,0.06664]
[1780315758298,48.72,72037.29,0.0,-0.99964,0.0,0.06611]
[1780315759323,48.72,72038.92,0.0,-0.99964,0.0,0.06626]
[1780315760336,48.72,72044.12,0.0,-0.99964,0.0,0.06673]
[1780315762348,48.72,72039.68,0.0,-0.99964,0.0,0.06632]
[1780315763399,48.72,72039.68,0.0,-0.99964,0.0,0.06632]
[1780315763470,48.72,72039.68,0.0,-0.99964,0.0,0.06632]
[1780315764362,48.72,72033.31,0.0,-0.99965,0.0,0.06575]
[1780315765266,48.72,72033.31,0.0,-0.99965,0.0,0.06575]
[1780315765469,48.72,72033.31,0.0,-0.99965,0.0,0.06575]
[1780315766378,48.72,72025.96,0.0,-0.99965,0.0,0.06508]
[1780315767737,48.72,72025.96,0.0,-0.99965,0.0,0.06508]
[1780315767808,48.72,71999.91,0.0,-0.99966,0.0,0.06278]
[1780315768395,48.72,72001.15,0.0,-0.99966,0.0,0.06289]
[1780315769402,48.72,72004.97,0.0,-0.99966,0.0,0.06322]
[1780315770706,48.72,72004.97,0.0,-0.99966,0.0,0.06322]
[1780315770726,48.72,72007.84,0.0,-0.99966,0.0,0.06347]
[1780315773431,48.72,72015.98,0.0,-0.99966,0.0,0.06404]
[1780315774439,48.72,72027.92,0.0,-0.99965,0.0,0.0651]
[1780315775445,48.72,72033.06,0.0,-0.99965,0.0,0.06557]
[1780315778465,48.72,72033.36,0.0,-0.99965,0.0,0.06559]
[1780315779473,48.72,72043.56,0.0,-0.99964,0.0,0.06652]
[1780315780481,48.72,72055.39,0.0,-0.99964,0.0,0.06761]
[1780315781700,48.72,72055.39,0.0,-0.99964,0.0,0.06761]
[1780315781797,48.72,72062.2,0.0,-0.99963,0.0,0.06825]
[1780315782495,48.72,72057.03,0.0,-0.99963,0.0,0.06776]
[1780315783502,48.72,72040.01,0.0,-0.99964,0.0,0.0662]
[1780315784509,48.72,72033.63,0.0,-0.99965,0.0,0.06562]
[1780315785618,48.72,72033.63,0.0,-0.99965,0.0,0.06562]
[1780315785622,48.72,72033.76,0.0,-0.99965,0.0,0.06563]
[1780315787530,48.72,72036.38,0.0,-0.99965,0.0,0.06587]
[1780315791559,48.72,72029.8,0.0,-0.99965,0.0,0.06527]
[1780315792566,48.72,72032.65,0.0,-0.99965,0.0,0.06553]
[1780315795587,48.72,72036.14,0.0,-0.99965,0.0,0.06584]
[1780315798608,48.72,72032.68,0.0,-0.99965,0.0,0.06553]
[1780315799181,48.72,72032.68,0.0,-0.99965,0.0,0.06553]
[1780315799221,48.72,72032.68,0.0,-0.99965,0.0,0.06553]
[1780315801457,48.72,72031.8,0.0,-0.99965,0.0,0.06545]
[1780315801470,48.72,72031.8,0.0,-0.99965,0.0,0.06545]
[1780315801629,48.72,72031.76,0.0,-0.99965,0.0,0.06545]
[1780315802636,48.72,72035.2,0.0,-0.99965,0.0,0.06576]
[1780315804526,48.72,72036.24,0.0,-0.99965,0.0,0.06585]
[1780315804719,48.72,72036.24,0.0,-0.99965,0.0,0.06585]
[1780315804740,48.72,72039.43,0.0,-0.99964,0.0,0.06614]
[1780315805657,48.72,72044.27,0.0,-0.99964,0.0,0.06659]
[1780315806667,48.72,72046.47,0.0,-0.99964,0.0,0.06679]
[1780315807674,48.72,72056.09,0.0,-0.99963,0.0,0.06768]
[1780315808681,48.72,72056.98,0.0,-0.99963,0.0,0.06776]
[1780315809688,48.72,72062.32,0.0,-0.99963,0.0,0.06826]
[1780315810697,48.72,72070.93,0.0,-0.99963,0.0,0.06907]
[1780315811704,48.72,72083.24,0.0,-0.99962,0.0,0.07025]
[1780315812712,48.72,72105.12,0.0,-0.99961,0.0,0.07238]
[1780315813720,48.72,72109.5,0.0,-0.99961,0.0,0.07281]
[1780315814727,48.72,72096.69,0.0,-0.99961,0.0,0.07155]
[1780315815734,48.72,72096.12,0.0,-0.99961,0.0,0.07149]
[1780315817748,48.72,72091.45,0.0,-0.99962,0.0,0.07104]
[1780315818755,48.72,72088.3,0.0,-0.99962,0.0,0.07073]
[1780315822783,48.72,72092.62,0.0,-0.99961,0.0,0.07115]
[1780315824797,48.72,72088.44,0.0,-0.99962,0.0,0.07075]
[1780315825140,48.72,72088.44,0.0,-0.99962,0.0,0.07075]
[1780315825804,48.72,72083.75,0.0,-0.99962,0.0,0.07029]
[1780315826812,48.72,72087.38,0.0,-0.99962,0.0,0.07064]
[1780315827817,48.72,72092.9,0.0,-0.99961,0.0,0.07118]
[1780315828825,48.72,72097.57,0.0,-0.99961,0.0,0.07164]
[1780315829063,48.72,72097.57,0.0,-0.99961,0.0,0.07164]
[1780315829832,48.72,72091.4,0.0,-0.99962,0.0,0.07103]
[1780315831846,48.72,72087.03,0.0,-0.99962,0.0,0.07044]
[1780315832853,48.72,72079.53,0.0,-0.99962,0.0,0.06972]
[1780315833864,48.72,72075.8,0.0,-0.99963,0.0,0.06937]
[1780315837891,48.72,72071.01,0.0,-0.99963,0.0,0.06891]
[1780315838898,48.72,72062.9,0.0,-0.99963,0.0,0.06815]
[1780315839905,48.72,72066.2,0.0,-0.99963,0.0,0.06846]
[1780315840506,48.72,72066.2,0.0,-0.99963,0.0,0.06846]
[1780315840719,48.72,72066.2,0.0,-0.99963,0.0,0.06846]
[1780315840912,48.72,72070.64,0.0,-0.99963,0.0,0.06888]
[1780315841919,48.72,72072.85,0.0,-0.99963,0.0,0.06909]
[1780315842926,48.72,72065.86,0.0,-0.99963,0.0,0.06843]
[1780315843933,48.72,72062.47,0.0,-0.99963,0.0,0.06811]
[1780315845224,48.72,72062.11,0.0,-0.99963,0.0,0.06808]
[1780315845469,48.72,72062.11,0.0,-0.99963,0.0,0.06808]
[1780315845948,48.72,72050.0,0.0,-0.99964,0.0,0.06695]
[1780315847678,48.72,72050.0,0.0,-0.99964,0.0,0.06695]
[1780315847731,48.72,72029.32,0.0,-0.99965,0.0,0.06507]
[1780315847968,48.72,71999.5,0.0,-0.99966,0.0,0.06244]
[1780315848975,48.72,71998.37,0.0,-0.99967,0.0,0.06235]
[1780315851149,48.72,71999.5,0.0,-0.99966,0.0,0.06244]
[1780315851996,48.72,72006.21,0.0,-0.99966,0.0,0.06303]
[1780315853003,48.72,72012.34,0.0,-0.99966,0.0,0.06356]
[1780315855017,48.72,72010.28,0.0,-0.99966,0.0,0.06338]
[1780315856027,48.72,72003.22,0.0,-0.99966,0.0,0.06277]
[1780315857034,48.72,72000.65,0.0,-0.99966,0.0,0.06254]
[1780315861072,48.72,72006.46,0.0,-0.99966,0.0,0.06305]
[1780315863089,48.72,71994.58,0.0,-0.99967,0.0,0.06202]
[1780315864095,48.72,71979.04,0.0,-0.99967,0.0,0.0607]
[1780315865103,48.72,71978.68,0.0,-0.99967,0.0,0.06067]
[1780315866659,48.72,71978.68,0.0,-0.99967,0.0,0.06067]
[1780315867148,48.72,71954.07,0.0,-0.99969,0.0,0.05863]
[1780315868136,48.72,71912.11,0.0,-0.99971,0.0,0.05529]
[1780315869140,48.72,71893.17,0.0,-0.99971,0.0,0.05384]
[1780315870547,48.72,71893.17,0.0,-0.99971,0.0,0.05384]
[1780315870595,48.72,71904.66,0.0,-0.99971,0.0,0.05471]
[1780315871173,48.72,71911.87,0.0,-0.99971,0.0,0.05527]
[1780315872111,48.72,71911.87,0.0,-0.99971,0.0,0.05527]
[1780315872183,48.72,71904.11,0.0,-0.99971,0.0,0.05467]
[1780315873189,48.72,71934.32,0.0,-0.9997,0.0,0.05703]
[1780315874699,48.72,71934.32,0.0,-0.9997,0.0,0.05703]
[1780315874793,48.72,71958.23,0.0,-0.99968,0.0,0.05897]
[1780315875615,48.72,71958.23,0.0,-0.99968,0.0,0.05897]
[1780315875715,48.72,71983.7,0.0,-0.99967,0.0,0.06109]
[1780315876218,48.72,71968.71,0.0,-0.99968,0.0,0.05983]
[1780315877226,48.72,71968.06,0.0,-0.99968,0.0,0.05978]
[1780315878670,48.72,71968.06,0.0,-0.99968,0.0,0.05978]
[1780315878699,48.72,71970.57,0.0,-0.99968,0.0,0.05999]
[1780315879238,48.72,71981.18,0.0,-0.99967,0.0,0.06088]
[1780315880505,48.72,71981.18,0.0,-0.99967,0.0,0.06088]
[1780315880542,48.72,71994.14,0.0,-0.99967,0.0,0.06198]
[1780315881254,48.72,72004.28,0.0,-0.99966,0.0,0.06286]
[1780315882262,48.72,71977.39,0.0,-0.99968,0.0,0.06056]
[1780315883268,48.72,71956.26,0.0,-0.99969,0.0,0.0588]
[1780315884354,48.72,71956.26,0.0,-0.99969,0.0,0.0588]
[1780315884452,48.72,71953.44,0.0,-0.99969,0.0,0.05857]
[1780315885283,48.72,71954.95,0.0,-0.99969,0.0,0.0587]
[1780315886290,48.72,71957.71,0.0,-0.99968,0.0,0.05892]
[1780315887299,48.72,71945.82,0.0,-0.99969,0.0,0.05796]
[1780315888305,48.72,71948.28,0.0,-0.99969,0.0,0.05815]
[1780315889313,48.72,71954.54,0.0,-0.99969,0.0,0.05866]
[1780315890358,48.72,71957.88,0.0,-0.99968,0.0,0.05894]
[1780315891534,48.72,71957.88,0.0,-0.99968,0.0,0.05894]
[1780315891554,48.72,71965.23,0.0,-0.99968,0.0,0.0594]
[1780315892370,48.72,71981.79,0.0,-0.99967,0.0,0.06078]
[1780315893377,48.72,71969.41,0.0,-0.99968,0.0,0.05975]
[1780315894384,48.72,71965.48,0.0,-0.99968,0.0,0.05942]
[1780315895531,48.72,71965.48,0.0,-0.99968,0.0,0.05942]
[1780315895597,48.72,71963.82,0.0,-0.99968,0.0,0.05928]
[1780315896435,48.72,71963.82,0.0,-0.99968,0.0,0.05928]
[1780315896536,48.72,71983.11,0.0,-0.99967,0.0,0.06089]
[1780315897449,48.72,71988.83,0.0,-0.99967,0.0,0.06138]
[1780315898456,48.72,71992.16,0.0,-0.99967,0.0,0.06166]
[1780315899463,48.72,71977.21,0.0,-0.99968,0.0,0.0604]
[1780315900654,48.72,71977.21,0.0,-0.99968,0.0,0.0604]
[1780315900713,48.72,71947.87,0.0,-0.99969,0.0,0.05798]
[1780315901505,48.72,71927.73,0.0,-0.9997,0.0,0.05637]
[1780315902510,48.72,71928.06,0.0,-0.9997,0.0,0.0564]
[1780315903517,48.72,71926.53,0.0,-0.9997,0.0,0.05628]
[1780315904898,48.72,71926.53,0.0,-0.9997,0.0,0.05628]
[1780315904928,48.72,71916.51,0.0,-0.9997,0.0,0.05549]
[1780315905535,48.72,71872.64,0.0,-0.99972,0.0,0.05218]
[1780315906552,48.72,71854.9,0.0,-0.99973,0.0,0.05089]
[1780315907557,48.72,71863.98,0.0,-0.99973,0.0,0.05154]
[1780315908296,48.72,71863.98,0.0,-0.99973,0.0,0.05154]
[1780315908609,48.72,71863.98,0.0,-0.99973,0.0,0.05154]
[1780315908645,48.72,71865.77,0.0,-0.99973,0.0,0.05167]
[1780315911586,48.72,71857.35,0.0,-0.99973,0.0,0.05106]
[1780315912329,48.72,71857.35,0.0,-0.99973,0.0,0.05106]
[1780315912593,48.72,71860.04,0.0,-0.99973,0.0,0.05126]
[1780315913600,48.72,71874.7,0.0,-0.99972,0.0,0.05233]
[1780315914608,48.72,71885.86,0.0,-0.99972,0.0,0.05316]
[1780315915614,48.72,71883.68,0.0,-0.99972,0.0,0.05299]
[1780315916621,48.72,71878.45,0.0,-0.99972,0.0,0.0526]
[1780315919642,48.72,71885.23,0.0,-0.99972,0.0,0.05311]
[1780315920920,48.72,71885.23,0.0,-0.99972,0.0,0.05311]
[1780315920981,48.72,71893.02,0.0,-0.99971,0.0,0.05369]
[1780315921656,48.72,71916.51,0.0,-0.9997,0.0,0.05549]
[1780315922667,48.72,71932.01,0.0,-0.9997,0.0,0.05671]
[1780315923672,48.72,71940.53,0.0,-0.99969,0.0,0.05739]
[1780315924848,48.72,71940.53,0.0,-0.99969,0.0,0.05739]
[1780315924945,48.72,71939.2,0.0,-0.99969,0.0,0.05728]
[1780315926693,48.72,71935.66,0.0,-0.9997,0.0,0.057]
[1780315927701,48.72,71930.62,0.0,-0.9997,0.0,0.0566]
[1780315928809,48.72,71930.62,0.0,-0.9997,0.0,0.0566]
[1780315928852,48.72,71889.5,0.0,-0.99972,0.0,0.05343]
[1780315929714,48.72,71855.93,0.0,-0.99973,0.0,0.05096]
[1780315931050,48.72,71869.54,0.0,-0.99972,0.0,0.05195]
[1780315931728,48.72,71889.58,0.0,-0.99972,0.0,0.05343]
[1780315932367,48.72,71889.58,0.0,-0.99972,0.0,0.05343]
[1780315932693,48.72,71889.58,0.0,-0.99972,0.0,0.05343]
[1780315932735,48.72,71901.97,0.0,-0.99971,0.0,0.05437]
[1780315933742,48.72,71902.46,0.0,-0.99971,0.0,0.05441]
[1780315934749,48.72,71888.47,0.0,-0.99972,0.0,0.05335]
[1780315935756,48.72,71887.24,0.0,-0.99972,0.0,0.05326]
[1780315936646,48.72,71887.24,0.0,-0.99972,0.0,0.05326]
[1780315936828,48.72,71887.24,0.0,-0.99972,0.0,0.05326]
[1780315936853,48.72,71890.01,0.0,-0.99972,0.0,0.05347]
[1780315937770,48.72,71900.13,0.0,-0.99971,0.0,0.05423]
[1780315938777,48.72,71901.77,0.0,-0.99971,0.0,0.05436]
[1780315939784,48.72,71895.01,0.0,-0.99971,0.0,0.05384]
[1780315940684,48.72,71895.01,0.0,-0.99971,0.0,0.05384]
[1780315940792,48.72,71893.36,0.0,-0.99971,0.0,0.05372]
[1780315943813,48.72,71898.35,0.0,-0.99971,0.0,0.0541]
[1780315944820,48.72,71902.39,0.0,-0.99971,0.0,0.0544]
[1780315945827,48.72,71896.33,0.0,-0.99971,0.0,0.05394]
[1780315946834,48.72,71897.47,0.0,-0.99971,0.0,0.05403]
[1780315949859,48.72,71903.64,0.0,-0.99971,0.0,0.0545]
[1780315950866,48.72,71912.19,0.0,-0.99971,0.0,0.05516]
[1780315951873,48.72,71918.86,0.0,-0.9997,0.0,0.05554]
[1780315952884,48.72,71920.68,0.0,-0.9997,0.0,0.05568]
[1780315953890,48.72,71941.32,0.0,-0.99969,0.0,0.05731]
[1780315954898,48.72,71947.81,0.0,-0.99969,0.0,0.05783]
[1780315955905,48.72,71954.21,0.0,-0.99969,0.0,0.05835]
[1780315956912,48.72,71953.09,0.0,-0.99969,0.0,0.05826]
[1780315959933,48.72,71946.59,0.0,-0.99969,0.0,0.05773]
[1780315960940,48.72,71926.03,0.0,-0.9997,0.0,0.0561]
[1780315961947,48.72,71935.78,0.0,-0.9997,0.0,0.05687]
[1780315962959,48.72,71938.32,0.0,-0.9997,0.0,0.05707]
[1780315963966,48.72,71926.53,0.0,-0.9997,0.0,0.05614]
[1780315964973,48.72,71920.58,0.0,-0.9997,0.0,0.05567]
[1780315965980,48.72,71916.86,0.0,-0.9997,0.0,0.05538]
[1780315966987,48.72,71910.6,0.0,-0.99971,0.0,0.0549]
[1780315967994,48.72,71911.0,0.0,-0.99971,0.0,0.05493]
[1780315970011,48.72,71903.24,0.0,-0.99971,0.0,0.05434]
[1780315971019,48.72,71895.81,0.0,-0.99971,0.0,0.05377]
[1780315972026,48.72,71900.25,0.0,-0.99971,0.0,0.05411]
[1780315973036,48.72,71905.86,0.0,-0.99971,0.0,0.05454]
[1780315974042,48.72,71913.14,0.0,-0.99971,0.0,0.0551]
[1780315975049,48.72,71911.45,0.0,-0.99971,0.0,0.05497]
[1780315976056,48.72,71915.76,0.0,-0.99971,0.0,0.0553]
[1780315978070,48.72,71924.91,0.0,-0.9997,0.0,0.05601]
[1780315979077,48.72,71927.58,0.0,-0.9997,0.0,0.05622]
[1780315980084,48.72,71925.05,0.0,-0.9997,0.0,0.05602]
[1780315984043,48.72,71924.68,0.0,-0.9997,0.0,0.05599]
[1780315984113,48.72,71927.38,0.0,-0.9997,0.0,0.05621]
[1780315984219,48.72,71927.38,0.0,-0.9997,0.0,0.05621]
[1780315985120,48.72,71930.8,0.0,-0.9997,0.0,0.05647]
[1780315986127,48.72,71938.35,0.0,-0.9997,0.0,0.05707]
[1780315987134,48.72,71935.59,0.0,-0.9997,0.0,0.05685]
[1780315988156,48.72,71957.73,0.0,-0.99969,0.0,0.05864]
[1780315988833,48.72,71957.73,0.0,-0.99969,0.0,0.05864]
[1780315989163,48.72,71968.6,0.0,-0.99968,0.0,0.05953]
[1780315990170,48.72,71969.45,0.0,-0.99968,0.0,0.0596]
[1780315991690,48.72,71971.21,0.0,-0.99968,0.0,0.05975]
[1780315992184,48.72,71968.56,0.0,-0.99968,0.0,0.05953]
[1780315993191,48.72,71971.26,0.0,-0.99968,0.0,0.05975]
[1780315994198,48.72,71968.37,0.0,-0.99968,0.0,0.05951]
[1780315996212,48.72,71963.27,0.0,-0.99968,0.0,0.05909]
[1780315997219,48.72,71959.99,0.0,-0.99969,0.0,0.05882]
[1780315998226,48.72,71968.95,0.0,-0.99968,0.0,0.05956]
[1780315999233,48.72,71969.25,0.0,-0.99968,0.0,0.05959]
[1780316001247,48.72,71973.7,0.0,-0.99968,0.0,0.05996]
[1780316002342,48.72,71973.7,0.0,-0.99968,0.0,0.05996]
[1780316002469,48.72,71973.7,0.0,-0.99968,0.0,0.05996]
[1780316003261,48.72,71970.84,0.0,-0.99968,0.0,0.05972]
[1780316004268,48.72,71968.05,0.0,-0.99968,0.0,0.05949]
[1780316005277,48.72,71970.75,0.0,-0.99968,0.0,0.05971]
[1780316007101,48.72,71970.75,0.0,-0.99968,0.0,0.05971]
[1780316007218,48.72,71970.75,0.0,-0.99968,0.0,0.05971]
[1780316007156,48.72,71976.47,0.0,-0.99968,0.0,0.06019]
[1780316010205,48.72,71978.19,0.0,-0.99968,0.0,0.06033]
[1780316010221,48.72,71978.19,0.0,-0.99968,0.0,0.06033]
[1780316009305,48.72,71971.14,0.0,-0.99968,0.0,0.05974]
[1780316010312,48.72,71968.57,0.0,-0.99968,0.0,0.05953]
[1780316011319,48.72,71963.42,0.0,-0.99968,0.0,0.05896]
[1780316012326,48.72,71952.27,0.0,-0.99969,0.0,0.05805]
[1780316013333,48.72,71945.32,0.0,-0.99969,0.0,0.05749]
[1780316014340,48.72,71944.77,0.0,-0.99969,0.0,0.05745]
[1780316016353,48.72,71940.54,0.0,-0.9997,0.0,0.05711]
[1780316018368,48.72,71934.07,0.0,-0.9997,0.0,0.05659]
[1780316021389,48.72,71931.95,0.0,-0.9997,0.0,0.05643]
[1780316022396,48.72,71934.65,0.0,-0.9997,0.0,0.05664]
[1780316023403,48.72,71938.27,0.0,-0.9997,0.0,0.05693]
[1780316024257,48.72,71938.27,0.0,-0.9997,0.0,0.05693]
[1780316024469,48.72,71938.27,0.0,-0.9997,0.0,0.05693]
[1780316026485,48.72,71938.93,0.0,-0.9997,0.0,0.05698]
[1780316026721,48.72,71938.93,0.0,-0.9997,0.0,0.05698]
[1780316026780,48.72,71940.94,0.0,-0.99969,0.0,0.05714]
[1780316028446,48.72,71935.3,0.0,-0.9997,0.0,0.05669]
[1780316029445,48.72,71916.6,0.0,-0.99971,0.0,0.05523]
[1780316030452,48.72,71910.43,0.0,-0.99971,0.0,0.05475]
[1780316033114,48.72,71909.74,0.0,-0.99971,0.0,0.0547]
[1780316033218,48.72,71909.74,0.0,-0.99971,0.0,0.0547]
[1780316033473,48.72,71912.16,0.0,-0.99971,0.0,0.05488]
[1780316035736,48.72,71914.28,0.0,-0.99971,0.0,0.05505]
[1780316035766,48.72,71923.52,0.0,-0.9997,0.0,0.05577]
[1780316036494,48.72,71937.89,0.0,-0.9997,0.0,0.0569]
[1780316037501,48.72,71941.58,0.0,-0.99969,0.0,0.05719]
[1780316039413,48.72,71942.16,0.0,-0.99969,0.0,0.05724]
[1780316042540,48.72,71946.69,0.0,-0.99969,0.0,0.0576]
[1780316043547,48.72,71944.45,0.0,-0.99969,0.0,0.05742]
[1780316044555,48.72,71955.66,0.0,-0.99969,0.0,0.05833]
[1780316045562,48.72,71958.9,0.0,-0.99969,0.0,0.05859]
[1780316048118,48.72,71953.35,0.0,-0.99969,0.0,0.05814]
[1780316048583,48.72,71947.68,0.0,-0.99969,0.0,0.05768]
[1780316049504,48.72,71947.68,0.0,-0.99969,0.0,0.05768]
[1780316049719,48.72,71947.68,0.0,-0.99969,0.0,0.05768]
[1780316049767,48.72,71946.8,0.0,-0.99969,0.0,0.05761]
[1780316051801,48.72,71946.31,0.0,-0.99969,0.0,0.05757]
[1780316051981,48.72,71946.31,0.0,-0.99969,0.0,0.05757]
[1780316052024,48.72,71945.6,0.0,-0.99969,0.0,0.05751]
[1780316053618,48.72,71940.6,0.0,-0.9997,0.0,0.05711]
[1780316055120,48.72,71940.6,0.0,-0.9997,0.0,0.05711]
[1780316055218,48.72,71940.6,0.0,-0.9997,0.0,0.05711]
[1780316055192,48.72,71936.28,0.0,-0.9997,0.0,0.05677]
[1780316059805,48.72,71937.65,0.0,-0.9997,0.0,0.05688]
[1780316059969,48.72,71937.65,0.0,-0.9997,0.0,0.05688]
[1780316060222,48.72,71937.65,0.0,-0.9997,0.0,0.05688]
[1780316060249,48.72,71938.13,0.0,-0.9997,0.0,0.05692]
[1780316062681,48.72,71935.83,0.0,-0.9997,0.0,0.05673]
[1780316064695,48.72,71915.3,0.0,-0.99971,0.0,0.05513]
[1780316066709,48.72,71918.73,0.0,-0.9997,0.0,0.05539]
[1780316067717,48.72,71928.69,0.0,-0.9997,0.0,0.05617]
[1780316068724,48.72,71933.37,0.0,-0.9997,0.0,0.05654]
[1780316069731,48.72,71938.84,0.0,-0.9997,0.0,0.05697]
[1780316071748,48.72,71946.86,0.0,-0.99969,0.0,0.05747]
[1780316072755,48.72,71953.09,0.0,-0.99969,0.0,0.05798]
[1780316073766,48.72,71956.82,0.0,-0.99969,0.0,0.05828]
[1780316074773,48.72,71953.82,0.0,-0.99969,0.0,0.05804]
[1780316076787,48.72,71964.35,0.0,-0.99968,0.0,0.05889]
[1780316077794,48.72,71963.05,0.0,-0.99969,0.0,0.05879]
[1780316078801,48.72,71967.77,0.0,-0.99968,0.0,0.05918]
[1780316081822,48.72,71964.09,0.0,-0.99968,0.0,0.05887]
[1780316082607,48.72,71964.09,0.0,-0.99968,0.0,0.05887]
[1780316082718,48.72,71964.09,0.0,-0.99968,0.0,0.05887]
[1780316083837,48.72,71969.18,0.0,-0.99968,0.0,0.05929]
[1780316085331,48.72,71968.14,0.0,-0.99968,0.0,0.05921]
[1780316085469,48.72,71968.14,0.0,-0.99968,0.0,0.05921]
[1780316086138,48.72,71968.14,0.0,-0.99968,0.0,0.05921]
[1780316086219,48.72,71968.14,0.0,-0.99968,0.0,0.05921]
[1780316086273,48.72,71967.16,0.0,-0.99968,0.0,0.05913]
[1780316088873,48.72,71970.05,0.0,-0.99968,0.0,0.05936]
[1780316091770,48.72,71969.94,0.0,-0.99968,0.0,0.05935]
[1780316091971,48.72,71969.94,0.0,-0.99968,0.0,0.05935]
[1780316094085,48.72,71969.1,0.0,-0.99968,0.0,0.05929]
[1780316094220,48.72,71969.1,0.0,-0.99968,0.0,0.05929]
[1780316094304,48.72,71968.04,0.0,-0.99968,0.0,0.0592]
[1780316095932,48.72,71971.75,0.0,-0.99968,0.0,0.0595]
[1780316096461,48.72,71971.75,0.0,-0.99968,0.0,0.0595]
[1780316096468,48.72,71971.75,0.0,-0.99968,0.0,0.0595]
[1780316096936,48.72,71978.78,0.0,-0.99968,0.0,0.06009]
[1780316097943,48.72,71972.97,0.0,-0.99968,0.0,0.05961]
[1780316099534,48.72,71972.59,0.0,-0.99968,0.0,0.05957]
[1780316099719,48.72,71972.59,0.0,-0.99968,0.0,0.05957]
[1780316099906,48.72,71972.59,0.0,-0.99968,0.0,0.05957]
[1780316099969,48.72,71972.59,0.0,-0.99968,0.0,0.05957]
[1780316100007,48.72,71975.43,0.0,-0.99968,0.0,0.05981]
[1780316100964,48.72,71984.27,0.0,-0.99968,0.0,0.06055]
[1780316101971,48.72,71991.71,0.0,-0.99967,0.0,0.06118]
[1780316102978,48.72,71996.34,0.0,-0.99967,0.0,0.06157]
[1780316104311,48.72,71996.34,0.0,-0.99967,0.0,0.06157]
[1780316104468,48.72,71996.44,0.0,-0.99967,0.0,0.06158]
[1780316107006,48.72,72006.77,0.0,-0.99966,0.0,0.06247]
[1780316108026,48.72,72028.36,0.0,-0.99965,0.0,0.06436]
[1780316109030,48.72,72036.01,0.0,-0.99965,0.0,0.06505]
[1780316110037,48.72,72029.31,0.0,-0.99965,0.0,0.06445]
[1780316111044,48.72,72023.46,0.0,-0.99966,0.0,0.06393]
[1780316112051,48.72,72020.88,0.0,-0.99966,0.0,0.0637]
[1780316114065,48.72,72024.99,0.0,-0.99966,0.0,0.06407]
[1780316115072,48.72,72020.93,0.0,-0.99966,0.0,0.06371]
[1780316117085,48.72,72015.39,0.0,-0.99966,0.0,0.06322]
[1780316120107,48.72,72015.11,0.0,-0.99966,0.0,0.0632]
[1780316122123,48.72,72019.7,0.0,-0.99966,0.0,0.0636]
[1780316124144,48.72,72026.48,0.0,-0.99965,0.0,0.0642]
[1780316125151,48.72,72040.48,0.0,-0.99965,0.0,0.06545]
[1780316126158,48.72,72032.57,0.0,-0.99965,0.0,0.06474]
[1780316127164,48.72,72024.27,0.0,-0.99966,0.0,0.064]
[1780316128172,48.72,72026.27,0.0,-0.99965,0.0,0.06418]
[1780316128685,48.72,72026.27,0.0,-0.99965,0.0,0.06418]
[1780316128719,48.72,72026.27,0.0,-0.99965,0.0,0.06418]
[1780316131345,48.72,72025.64,0.0,-0.99965,0.0,0.06412]
[1780316131193,48.72,72016.46,0.0,-0.99966,0.0,0.06316]
[1780316131475,48.72,72016.46,0.0,-0.99966,0.0,0.06316]
[1780316132200,48.72,72022.8,0.0,-0.99966,0.0,0.06372]
[1780316133085,48.72,72022.8,0.0,-0.99966,0.0,0.06372]
[1780316133219,48.72,72022.8,0.0,-0.99966,0.0,0.06372]
[1780316133320,48.72,72027.0,0.0,-0.99966,0.0,0.06409]
[1780316134216,48.72,72023.88,0.0,-0.99966,0.0,0.06381]
[1780316135223,48.72,72020.09,0.0,-0.99966,0.0,0.06348]
[1780316135451,48.72,72020.09,0.0,-0.99966,0.0,0.06348]
[1780316135469,48.72,72020.09,0.0,-0.99966,0.0,0.06348]
[1780316136230,48.72,72028.5,0.0,-0.99965,0.0,0.06422]
[1780316137237,48.72,72038.74,0.0,-0.99965,0.0,0.06514]
[1780316138244,48.72,72043.26,0.0,-0.99965,0.0,0.06555]
[1780316139252,48.72,72041.86,0.0,-0.99965,0.0,0.06542]
[1780316140317,48.72,72041.86,0.0,-0.99965,0.0,0.06542]
[1780316140259,48.72,72037.49,0.0,-0.99965,0.0,0.06503]
[1780316140468,48.72,72037.49,0.0,-0.99965,0.0,0.06503]
[1780316143927,48.72,72037.05,0.0,-0.99965,0.0,0.06499]
[1780316143972,48.72,72037.05,0.0,-0.99965,0.0,0.06499]
[1780316144287,48.72,72035.6,0.0,-0.99965,0.0,0.06486]
[1780316144476,48.72,72035.6,0.0,-0.99965,0.0,0.06486]
[1780316144721,48.72,72035.6,0.0,-0.99965,0.0,0.06486]
[1780316147308,48.72,72032.44,0.0,-0.99965,0.0,0.06457]
[1780316147621,48.72,72032.44,0.0,-0.99965,0.0,0.06457]
[1780316147722,48.72,72032.44,0.0,-0.99965,0.0,0.06457]
[1780316148315,48.72,72038.93,0.0,-0.99965,0.0,0.06515]
[1780316150329,48.72,72037.61,0.0,-0.99965,0.0,0.06504]
[1780316150996,48.72,72037.61,0.0,-0.99965,0.0,0.06504]
[1780316151219,48.72,72037.61,0.0,-0.99965,0.0,0.06504]
[1780316151340,48.72,72036.61,0.0,-0.99965,0.0,0.06495]
[1780316152061,48.72,72036.61,0.0,-0.99965,0.0,0.06495]
[1780316152072,48.72,72036.61,0.0,-0.99965,0.0,0.06495]
[1780316152347,48.72,72033.23,0.0,-0.99965,0.0,0.06464]
[1780316153353,48.72,72027.95,0.0,-0.99965,0.0,0.06417]
[1780316155368,48.72,72025.92,0.0,-0.99966,0.0,0.06399]
[1780316156899,48.72,72027.66,0.0,-0.99965,0.0,0.06415]
[1780316156969,48.72,72027.66,0.0,-0.99965,0.0,0.06415]
[1780316157842,48.72,72029.14,0.0,-0.99965,0.0,0.06428]
[1780316157969,48.72,72029.14,0.0,-0.99965,0.0,0.06428]
[1780316158389,48.72,72029.5,0.0,-0.99965,0.0,0.06431]
[1780316159840,48.72,72028.29,0.0,-0.99965,0.0,0.0642]
[1780316159971,48.72,72028.29,0.0,-0.99965,0.0,0.0642]
[1780316160403,48.72,72025.69,0.0,-0.99966,0.0,0.06397]
[1780316163510,48.72,72026.97,0.0,-0.99966,0.0,0.06409]
[1780316163720,48.72,72026.97,0.0,-0.99966,0.0,0.06409]
[1780316163810,48.72,72027.7,0.0,-0.99965,0.0,0.06415]
[1780316167452,48.72,72024.5,0.0,-0.99966,0.0,0.06387]
[1780316168459,48.72,72022.06,0.0,-0.99966,0.0,0.06365]
[1780316169480,48.72,72013.35,0.0,-0.99966,0.0,0.06289]
[1780316170483,48.72,72007.84,0.0,-0.99966,0.0,0.06241]
[1780316172072,48.72,72007.84,0.0,-0.99966,0.0,0.06241]
[1780316172220,48.72,72007.84,0.0,-0.99966,0.0,0.06241]
[1780316172275,48.72,72001.26,0.0,-0.99967,0.0,0.06185]
[1780316175518,48.72,72005.08,0.0,-0.99967,0.0,0.06217]
[1780316176525,48.72,72009.34,0.0,-0.99966,0.0,0.06254]
[1780316177532,48.72,72017.88,0.0,-0.99966,0.0,0.06329]
[1780316178539,48.72,72020.49,0.0,-0.99966,0.0,0.06352]
[1780316180568,48.72,72025.0,0.0,-0.99966,0.0,0.06391]
[1780316181566,48.72,72028.57,0.0,-0.99965,0.0,0.06423]
[1780316183583,48.72,72029.52,0.0,-0.99965,0.0,0.06431]
[1780316183719,48.72,72029.52,0.0,-0.99965,0.0,0.06431]
[1780316183832,48.72,72031.09,0.0,-0.99965,0.0,0.06445]
[1780316185594,48.72,72033.87,0.0,-0.99965,0.0,0.0647]
[1780316186491,48.72,72033.87,0.0,-0.99965,0.0,0.0647]
[1780316188719,48.72,72030.9,0.0,-0.99965,0.0,0.06444]
[1780316192222,48.72,72031.08,0.0,-0.99965,0.0,0.06445]
[1780316192323,48.72,72030.41,0.0,-0.99965,0.0,0.06424]
[1780316192469,48.72,72030.41,0.0,-0.99965,0.0,0.06424]
[1780316194658,48.72,72033.5,0.0,-0.99965,0.0,0.06451]
[1780316195664,48.72,72041.03,0.0,-0.99965,0.0,0.06519]
[1780316197359,48.72,72041.03,0.0,-0.99965,0.0,0.06519]
[1780316196672,48.72,72042.92,0.0,-0.99965,0.0,0.06536]
[1780316197468,48.72,72042.92,0.0,-0.99965,0.0,0.06536]
[1780316201544,48.72,72042.85,0.0,-0.99965,0.0,0.06535]
[1780316201662,48.72,72042.85,0.0,-0.99965,0.0,0.06535]
[1780316201718,48.72,72042.85,0.0,-0.99965,0.0,0.06535]
[1780316201764,48.72,72043.4,0.0,-0.99965,0.0,0.0654]
[1780316203721,48.72,72024.19,0.0,-0.99966,0.0,0.06369]
[1780316204728,48.72,72013.14,0.0,-0.99966,0.0,0.06272]
[1780316205735,48.72,72009.13,0.0,-0.99966,0.0,0.06237]
[1780316206742,48.72,72000.04,0.0,-0.99967,0.0,0.06159]
[1780316207749,48.72,71997.75,0.0,-0.99967,0.0,0.0614]
[1780316209763,48.72,71991.23,0.0,-0.99967,0.0,0.06084]
[1780316211777,48.72,71988.51,0.0,-0.99967,0.0,0.06061]
[1780316212784,48.72,71993.34,0.0,-0.99967,0.0,0.06102]
[1780316213791,48.72,72004.14,0.0,-0.99967,0.0,0.06194]
[1780316215805,48.72,72003.73,0.0,-0.99967,0.0,0.06191]
[1780316216661,48.72,72003.73,0.0,-0.99967,0.0,0.06191]
[1780316216721,48.72,72003.73,0.0,-0.99967,0.0,0.06191]
[1780316216901,48.72,72003.73,0.0,-0.99967,0.0,0.06191]
[1780316216971,48.72,72003.73,0.0,-0.99967,0.0,0.06191]
[1780316216993,48.72,72001.14,0.0,-0.99967,0.0,0.06169]
[1780316219529,48.72,71999.18,0.0,-0.99967,0.0,0.06152]
[1780316219741,48.72,71999.18,0.0,-0.99967,0.0,0.06152]
[1780316219833,48.72,71995.42,0.0,-0.99967,0.0,0.0612]
[1780316220840,48.72,71991.05,0.0,-0.99967,0.0,0.06083]
[1780316222855,48.72,71991.37,0.0,-0.99967,0.0,0.06085]
[1780316223862,48.72,71987.98,0.0,-0.99968,0.0,0.06057]
[1780316224869,48.72,71995.53,0.0,-0.99967,0.0,0.06121]
[1780316225877,48.72,71998.31,0.0,-0.99967,0.0,0.06144]
[1780316226886,48.72,71994.44,0.0,-0.99967,0.0,0.06111]
[1780316227639,48.72,71994.44,0.0,-0.99967,0.0,0.06111]
[1780316227719,48.72,71994.44,0.0,-0.99967,0.0,0.06111]
[1780316230290,48.72,71992.81,0.0,-0.99967,0.0,0.06098]
[1780316230469,48.72,71992.81,0.0,-0.99967,0.0,0.06098]
[1780316230392,48.72,71991.26,0.0,-0.99967,0.0,0.06084]
[1780316231386,48.72,71991.26,0.0,-0.99967,0.0,0.06084]
[1780316231469,48.72,71991.26,0.0,-0.99967,0.0,0.06084]
[1780316231395,48.72,71993.96,0.0,-0.99967,0.0,0.06107]
[1780316236955,48.72,71994.2,0.0,-0.99967,0.0,0.06109]
[1780316237962,48.72,71990.56,0.0,-0.99967,0.0,0.06079]
[1780316238688,48.72,71990.56,0.0,-0.99967,0.0,0.06079]
[1780316238722,48.72,71990.56,0.0,-0.99967,0.0,0.06079]
[1780316238969,48.72,71986.78,0.0,-0.99968,0.0,0.06047]
[1780316239876,48.72,71986.78,0.0,-0.99968,0.0,0.06047]
[1780316239974,48.72,71986.78,0.0,-0.99968,0.0,0.06047]
[1780316239976,48.72,71983.92,0.0,-0.99968,0.0,0.06023]
[1780316240983,48.72,71995.35,0.0,-0.99967,0.0,0.06119]
[1780316241970,48.72,71995.35,0.0,-0.99967,0.0,0.06119]
[1780316242101,48.72,71995.35,0.0,-0.99967,0.0,0.06119]
[1780316242220,48.72,71995.35,0.0,-0.99967,0.0,0.06119]
[1780316242309,48.72,71995.38,0.0,-0.99967,0.0,0.06119]
[1780316242997,48.72,71999.27,0.0,-0.99967,0.0,0.06153]
[1780316244011,48.72,72007.12,0.0,-0.99967,0.0,0.0622]
[1780316245011,48.72,72006.43,0.0,-0.99967,0.0,0.06214]
[1780316245729,48.72,72006.43,0.0,-0.99967,0.0,0.06214]
[1780316245969,48.72,72006.43,0.0,-0.99967,0.0,0.06214]
[1780316245998,48.72,72006.43,0.0,-0.99967,0.0,0.06214]
[1780316246223,48.72,72006.43,0.0,-0.99967,0.0,0.06214]
[1780316246302,48.72,72005.44,0.0,-0.99967,0.0,0.06205]
[1780316251446,48.72,72006.38,0.0,-0.99967,0.0,0.06214]
[1780316251469,48.72,72006.38,0.0,-0.99967,0.0,0.06214]
[1780316251609,48.72,72007.28,0.0,-0.99967,0.0,0.06206]
[1780316251719,48.72,72007.28,0.0,-0.99967,0.0,0.06206]
[1780316252060,48.72,72005.69,0.0,-0.99967,0.0,0.06193]
[1780316254073,48.72,72003.14,0.0,-0.99967,0.0,0.06171]
[1780316255458,48.72,72003.14,0.0,-0.99967,0.0,0.06171]
[1780316255472,48.72,72003.14,0.0,-0.99967,0.0,0.06171]
[1780316255511,48.72,72002.56,0.0,-0.99967,0.0,0.06166]
[1780316257096,48.72,72004.67,0.0,-0.99967,0.0,0.06184]
[1780316257851,48.72,72004.67,0.0,-0.99967,0.0,0.06184]
[1780316257970,48.72,72004.67,0.0,-0.99967,0.0,0.06184]
[1780316258102,48.72,72011.73,0.0,-0.99966,0.0,0.06245]
[1780316259109,48.72,72015.17,0.0,-0.99966,0.0,0.06275]
[1780316260470,48.72,72013.05,0.0,-0.99966,0.0,0.06256]
[1780316261225,48.72,72013.05,0.0,-0.99966,0.0,0.06256]
[1780316261438,48.72,72013.05,0.0,-0.99966,0.0,0.06256]
[1780316261468,48.72,72013.05,0.0,-0.99966,0.0,0.06256]
[1780316261488,48.72,72014.61,0.0,-0.99966,0.0,0.0627]
[1780316263137,48.72,72016.8,0.0,-0.99966,0.0,0.06289]
[1780316265934,48.72,72016.25,0.0,-0.99966,0.0,0.06284]
[1780316265970,48.72,72016.25,0.0,-0.99966,0.0,0.06284]
[1780316266060,48.72,72016.25,0.0,-0.99966,0.0,0.06284]
[1780316266218,48.72,72016.25,0.0,-0.99966,0.0,0.06284]
[1780316266319,48.72,72015.6,0.0,-0.99966,0.0,0.06278]
[1780316271278,48.72,72015.5,0.0,-0.99966,0.0,0.06277]
[1780316271422,48.72,72015.5,0.0,-0.99966,0.0,0.06277]
[1780316271468,48.72,72015.5,0.0,-0.99966,0.0,0.06277]
[1780316271523,48.72,72016.92,0.0,-0.99966,0.0,0.0629]
[1780316275729,48.72,72017.71,0.0,-0.99966,0.0,0.06297]
[1780316276228,48.72,72020.6,0.0,-0.99966,0.0,0.06322]
[1780316277277,48.72,72020.6,0.0,-0.99966,0.0,0.06322]
[1780316277417,48.72,72020.6,0.0,-0.99966,0.0,0.06322]
[1780316277469,48.72,72020.6,0.0,-0.99966,0.0,0.06322]
[1780316277426,48.72,72018.16,0.0,-0.99966,0.0,0.06301]
[1780316279248,48.72,72023.3,0.0,-0.99966,0.0,0.06346]
[1780316279576,48.72,72023.3,0.0,-0.99966,0.0,0.06346]
[1780316279665,48.72,72023.3,0.0,-0.99966,0.0,0.06346]
[1780316279720,48.72,72023.3,0.0,-0.99966,0.0,0.06346]
[1780316280256,48.72,72024.19,0.0,-0.99966,0.0,0.06353]
[1780316282270,48.72,72021.02,0.0,-0.99966,0.0,0.06326]
[1780316282974,48.72,72021.02,0.0,-0.99966,0.0,0.06326]
[1780316283033,48.72,72021.02,0.0,-0.99966,0.0,0.06326]
[1780316283218,48.72,72021.02,0.0,-0.99966,0.0,0.06326]
[1780316283277,48.72,72020.57,0.0,-0.99966,0.0,0.06322]
[1780316284284,48.72,72023.45,0.0,-0.99966,0.0,0.06347]
[1780316287305,48.72,72025.77,0.0,-0.99966,0.0,0.06367]
[1780316288312,48.72,72022.97,0.0,-0.99966,0.0,0.06343]
[1780316289443,48.72,72022.97,0.0,-0.99966,0.0,0.06343]
[1780316289468,48.72,72022.97,0.0,-0.99966,0.0,0.06343]
[1780316289547,48.72,72022.97,0.0,-0.99966,0.0,0.06343]
[1780316289544,48.72,72023.99,0.0,-0.99966,0.0,0.06352]
[1780316289719,48.72,72023.99,0.0,-0.99966,0.0,0.06352]
[1780316295234,48.72,72025.34,0.0,-0.99966,0.0,0.06364]
[1780316295383,48.72,72025.34,0.0,-0.99966,0.0,0.06364]
[1780316295470,48.72,72025.34,0.0,-0.99966,0.0,0.06364]
[1780316295484,48.72,72025.47,0.0,-0.99966,0.0,0.06365]
[1780316300399,48.72,72027.78,0.0,-0.99966,0.0,0.06385]
[1780316301404,48.72,72032.07,0.0,-0.99965,0.0,0.06423]
[1780316302411,48.72,72039.5,0.0,-0.99965,0.0,0.06489]
[1780316302797,48.72,72039.5,0.0,-0.99965,0.0,0.06489]
[1780316302972,48.72,72039.5,0.0,-0.99965,0.0,0.06489]
[1780316303034,48.72,72039.5,0.0,-0.99965,0.0,0.06489]
[1780316303219,48.72,72039.5,0.0,-0.99965,0.0,0.06489]
[1780316303417,48.72,72036.11,0.0,-0.99965,0.0,0.06459]
[1780316304425,48.72,72028.51,0.0,-0.99966,0.0,0.06391]
[1780316305440,48.72,71991.73,0.0,-0.99967,0.0,0.06074]
[1780316306446,48.72,71961.58,0.0,-0.99969,0.0,0.05824]
[1780316306716,48.72,71961.58,0.0,-0.99969,0.0,0.05824]
[1780316307458,48.72,71956.18,0.0,-0.99969,0.0,0.0578]
[1780316308465,48.72,71958.08,0.0,-0.99969,0.0,0.05796]
[1780316309226,48.72,71958.08,0.0,-0.99969,0.0,0.05796]
[1780316309472,48.72,71977.51,0.0,-0.99968,0.0,0.05955]
[1780316310480,48.72,71984.12,0.0,-0.99968,0.0,0.0601]
[1780316311487,48.72,71983.17,0.0,-0.99968,0.0,0.05987]
[1780316312494,48.72,71976.56,0.0,-0.99968,0.0,0.05932]
[1780316313501,48.72,71969.61,0.0,-0.99969,0.0,0.05875]
[1780316314508,48.72,71966.5,0.0,-0.99969,0.0,0.0585]
[1780316317447,48.72,71967.04,0.0,-0.99969,0.0,0.05854]
[1780316317468,48.72,71967.04,0.0,-0.99969,0.0,0.05854]
[1780316319543,48.72,71960.72,0.0,-0.99969,0.0,0.05803]
[1780316320550,48.72,71958.58,0.0,-0.99969,0.0,0.05785]
[1780316322564,48.72,71973.13,0.0,-0.99968,0.0,0.05904]
[1780316323572,48.72,71975.14,0.0,-0.99968,0.0,0.05921]
[1780316324579,48.72,71978.59,0.0,-0.99968,0.0,0.05949]
[1780316328607,48.72,71980.97,0.0,-0.99968,0.0,0.05969]
[1780316329641,48.72,71980.68,0.0,-0.99968,0.0,0.05966]
[1780316329719,48.72,71980.68,0.0,-0.99968,0.0,0.05966]
[1780316330430,48.72,71980.68,0.0,-0.99968,0.0,0.05966]
[1780316330469,48.72,71980.68,0.0,-0.99968,0.0,0.05966]
[1780316330532,48.72,71980.68,0.0,-0.99968,0.0,0.05966]
[1780316335659,48.72,71979.5,0.0,-0.99968,0.0,0.05957]
[1780316338678,48.72,71986.41,0.0,-0.99968,0.0,0.06014]
[1780316341199,48.72,72004.18,0.0,-0.99967,0.0,0.06165]
[1780316344098,48.72,72000.59,0.0,-0.99967,0.0,0.06134]
[1780316346374,48.72,71999.17,0.0,-0.99967,0.0,0.06122]
[1780316346469,48.72,71999.17,0.0,-0.99967,0.0,0.06122]
[1780316346522,48.72,71996.26,0.0,-0.99967,0.0,0.06097]
[1780316347407,48.72,71996.26,0.0,-0.99967,0.0,0.06097]
[1780316347470,48.72,71996.26,0.0,-0.99967,0.0,0.06097]
[1780316348748,48.72,71992.12,0.0,-0.99967,0.0,0.06062]
[1780316349755,48.72,72000.96,0.0,-0.99967,0.0,0.06137]
[1780316350762,48.72,72012.38,0.0,-0.99966,0.0,0.06235]
[1780316351769,48.72,72022.61,0.0,-0.99966,0.0,0.06324]
[1780316352656,48.72,72022.61,0.0,-0.99966,0.0,0.06324]
[1780316352776,48.72,72034.15,0.0,-0.99965,0.0,0.06426]
[1780316353783,48.72,72035.1,0.0,-0.99965,0.0,0.06434]
[1780316356079,48.72,72033.72,0.0,-0.99965,0.0,0.06422]
[1780316356178,48.72,72049.99,0.0,-0.99965,0.0,0.06568]
[1780316361651,48.72,72050.98,0.0,-0.99965,0.0,0.06577]
[1780316361718,48.72,72050.98,0.0,-0.99965,0.0,0.06577]
[1780316366874,48.72,72045.94,0.0,-0.99965,0.0,0.06532]
[1780316367881,48.72,72043.45,0.0,-0.99965,0.0,0.06509]
[1780316370293,48.72,72043.84,0.0,-0.99965,0.0,0.06513]
[1780316370470,48.72,72043.84,0.0,-0.99965,0.0,0.06513]
[1780316370498,48.72,72043.77,0.0,-0.99965,0.0,0.06512]
[1780316371549,48.72,72043.77,0.0,-0.99965,0.0,0.06512]
[1780316371570,48.72,72048.67,0.0,-0.99965,0.0,0.06541]
[1780316371720,48.72,72048.67,0.0,-0.99965,0.0,0.06541]
[1780316371909,48.72,72043.05,0.0,-0.99965,0.0,0.0649]
[1780316373507,48.72,72043.05,0.0,-0.99965,0.0,0.0649]
[1780316373511,48.72,72038.31,0.0,-0.99965,0.0,0.06448]
[1780316373718,48.72,72038.31,0.0,-0.99965,0.0,0.06448]
[1780316374017,48.72,72038.31,0.0,-0.99965,0.0,0.06448]
[1780316374218,48.72,72038.31,0.0,-0.99965,0.0,0.06448]
[1780316375569,48.72,72036.39,0.0,-0.99965,0.0,0.0643]
[1780316376944,48.72,72040.01,0.0,-0.99965,0.0,0.06463]
[1780316378596,48.72,72040.01,0.0,-0.99965,0.0,0.06463]
[1780316377951,48.72,72037.44,0.0,-0.99965,0.0,0.0644]
[1780316378698,48.72,72037.44,0.0,-0.99965,0.0,0.0644]
[1780316378720,48.72,72037.44,0.0,-0.99965,0.0,0.0644]
[1780316378958,48.72,72035.78,0.0,-0.99965,0.0,0.06425]
[1780316379966,48.72,72024.88,0.0,-0.99966,0.0,0.06329]
[1780316382330,48.72,72025.73,0.0,-0.99966,0.0,0.06336]
[1780316382431,48.72,72025.73,0.0,-0.99966,0.0,0.06336]
[1780316382469,48.72,72025.73,0.0,-0.99966,0.0,0.06336]
[1780316382532,48.72,72022.66,0.0,-0.99966,0.0,0.06309]
[1780316382992,48.72,72020.28,0.0,-0.99966,0.0,0.06289]
[1780316385008,48.72,72012.75,0.0,-0.99967,0.0,0.06223]
[1780316386013,48.72,72004.29,0.0,-0.99967,0.0,0.06151]
[1780316387020,48.72,71998.71,0.0,-0.99967,0.0,0.06103]
[1780316388027,48.72,71997.74,0.0,-0.99967,0.0,0.06095]
[1780316389641,48.72,71997.74,0.0,-0.99967,0.0,0.06095]
[1780316389718,48.72,71998.68,0.0,-0.99967,0.0,0.06103]
[1780316389801,48.72,71998.68,0.0,-0.99967,0.0,0.06103]
[1780316389970,48.72,71998.68,0.0,-0.99967,0.0,0.06103]
[1780316390042,48.72,71998.22,0.0,-0.99967,0.0,0.06099]
[1780316394077,48.72,72015.79,0.0,-0.99966,0.0,0.0625]
[1780316395493,48.72,72015.79,0.0,-0.99966,0.0,0.0625]
[1780316395528,48.72,72019.9,0.0,-0.99966,0.0,0.06285]
[1780316397179,48.72,72019.61,0.0,-0.99966,0.0,0.06283]
[1780316397278,48.72,72019.71,0.0,-0.99966,0.0,0.06284]
[1780316400368,48.72,72020.4,0.0,-0.99966,0.0,0.0629]
[1780316400469,48.72,72020.4,0.0,-0.99966,0.0,0.0629]
[1780316402580,48.72,72020.75,0.0,-0.99966,0.0,0.06293]
[1780316402635,48.72,72016.78,0.0,-0.99966,0.0,0.06258]
[1780316402719,48.72,72016.78,0.0,-0.99966,0.0,0.06258]
[1780316403194,48.72,72016.78,0.0,-0.99966,0.0,0.06258]
[1780316403219,48.72,72016.78,0.0,-0.99966,0.0,0.06258]
[1780316403231,48.72,72020.49,0.0,-0.99966,0.0,0.0629]
[1780316404161,48.72,72022.5,0.0,-0.99966,0.0,0.06308]
[1780316405168,48.72,72025.59,0.0,-0.99966,0.0,0.06335]
[1780316406086,48.72,72025.59,0.0,-0.99966,0.0,0.06335]
[1780316406218,48.72,72025.59,0.0,-0.99966,0.0,0.06335]
[1780316407083,48.72,72026.34,0.0,-0.99966,0.0,0.06342]
[1780316407218,48.72,72026.34,0.0,-0.99966,0.0,0.06342]
[1780316407279,48.72,72027.97,0.0,-0.99966,0.0,0.06356]
[1780316408190,48.72,72032.18,0.0,-0.99966,0.0,0.06393]
[1780316409197,48.72,72048.14,0.0,-0.99965,0.0,0.06536]
[1780316410204,48.72,72047.11,0.0,-0.99965,0.0,0.06526]
[1780316411211,48.72,72044.09,0.0,-0.99965,0.0,0.06499]
[1780316411865,48.72,72044.09,0.0,-0.99965,0.0,0.06499]
[1780316411969,48.72,72044.09,0.0,-0.99965,0.0,0.06499]
[1780316415409,48.72,72044.93,0.0,-0.99965,0.0,0.06507]
[1780316415469,48.72,72044.93,0.0,-0.99965,0.0,0.06507]
[1780316417064,48.72,72044.02,0.0,-0.99965,0.0,0.06499]
[1780316417219,48.72,72044.02,0.0,-0.99965,0.0,0.06499]
[1780316417253,48.72,72047.28,0.0,-0.99965,0.0,0.06528]
[1780316421817,48.72,72047.34,0.0,-0.99965,0.0,0.06529]
[1780316421969,48.72,72047.34,0.0,-0.99965,0.0,0.06529]
[1780316425309,48.72,72054.74,0.0,-0.99964,0.0,0.06596]
[1780316426316,48.72,72060.42,0.0,-0.99964,0.0,0.06647]
[1780316427323,48.72,72064.22,0.0,-0.99964,0.0,0.06682]
[1780316428330,48.72,72075.19,0.0,-0.99963,0.0,0.06784]
[1780316429337,48.72,72079.27,0.0,-0.99963,0.0,0.06822]
[1780316430344,48.72,72083.93,0.0,-0.99963,0.0,0.06866]
[1780316431352,48.72,72111.12,0.0,-0.99961,0.0,0.0711]
[1780316431998,48.72,72111.12,0.0,-0.99961,0.0,0.0711]
[1780316432358,48.72,72122.1,0.0,-0.99961,0.0,0.07218]
[1780316433365,48.72,72117.61,0.0,-0.99961,0.0,0.07174]
[1780316434645,48.72,72117.61,0.0,-0.99961,0.0,0.07174]
[1780316434372,48.72,72123.1,0.0,-0.99961,0.0,0.07228]
[1780316435379,48.72,72124.08,0.0,-0.99961,0.0,0.07237]
[1780316436390,48.72,72132.55,0.0,-0.9996,0.0,0.07322]
[1780316437395,48.72,72137.16,0.0,-0.9996,0.0,0.07368]
[1780316438402,48.72,72138.78,0.0,-0.9996,0.0,0.07384]
[1780316439409,48.72,72142.72,0.0,-0.9996,0.0,0.07424]
[1780316441423,48.72,72144.95,0.0,-0.99959,0.0,0.07447]
[1780316443437,48.72,72146.78,0.0,-0.99959,0.0,0.07465]
[1780316444444,48.72,72143.71,0.0,-0.9996,0.0,0.07434]
[1780316447465,48.72,72138.84,0.0,-0.9996,0.0,0.07385]
[1780316448472,48.72,72135.2,0.0,-0.9996,0.0,0.07348]
[1780316449479,48.72,72128.7,0.0,-0.9996,0.0,0.07283]
[1780316450485,48.72,72126.52,0.0,-0.99961,0.0,0.07262]
[1780316453513,48.72,72130.99,0.0,-0.9996,0.0,0.07306]
[1780316454520,48.72,72128.52,0.0,-0.9996,0.0,0.07281]
[1780316455527,48.72,72133.54,0.0,-0.9996,0.0,0.07332]
[1780316456534,48.72,72135.42,0.0,-0.9996,0.0,0.0735]
[1780316456847,48.72,72135.42,0.0,-0.9996,0.0,0.0735]
[1780316456972,48.72,72135.42,0.0,-0.9996,0.0,0.0735]
[1780316457070,48.72,72135.42,0.0,-0.9996,0.0,0.0735]
[1780316457224,48.72,72135.42,0.0,-0.9996,0.0,0.0735]
[1780316457542,48.72,72135.7,0.0,-0.9996,0.0,0.07353]
[1780316459555,48.72,72138.98,0.0,-0.9996,0.0,0.07386]
[1780316460562,48.72,72136.68,0.0,-0.9996,0.0,0.07363]
[1780316460906,48.72,72136.68,0.0,-0.9996,0.0,0.07363]
[1780316460911,48.72,72136.68,0.0,-0.9996,0.0,0.07363]
[1780316460970,48.72,72136.68,0.0,-0.9996,0.0,0.07363]
[1780316461569,48.72,72136.08,0.0,-0.9996,0.0,0.07357]
[1780316462576,48.72,72140.01,0.0,-0.9996,0.0,0.07397]
[1780316463583,48.72,72136.42,0.0,-0.9996,0.0,0.0736]
[1780316464639,48.72,72136.42,0.0,-0.9996,0.0,0.0736]
[1780316464727,48.72,72136.42,0.0,-0.9996,0.0,0.0736]
[1780316464724,48.72,72124.6,0.0,-0.99961,0.0,0.07243]
[1780316465581,48.72,72124.6,0.0,-0.99961,0.0,0.07243]
[1780316465722,48.72,72124.6,0.0,-0.99961,0.0,0.07243]
[1780316465636,48.72,72129.62,0.0,-0.9996,0.0,0.07292]
[1780316470423,48.72,72129.57,0.0,-0.9996,0.0,0.07292]
[1780316470468,48.72,72129.57,0.0,-0.9996,0.0,0.07292]
[1780316470471,48.72,72129.57,0.0,-0.9996,0.0,0.07292]
[1780316470718,48.72,72129.57,0.0,-0.9996,0.0,0.07292]
[1780316470634,48.72,72135.63,0.0,-0.9996,0.0,0.07353]
[1780316471641,48.72,72134.0,0.0,-0.9996,0.0,0.07336]
[1780316474243,48.72,72134.46,0.0,-0.9996,0.0,0.07341]
[1780316474468,48.72,72134.46,0.0,-0.9996,0.0,0.07341]
[1780316474662,48.72,72132.95,0.0,-0.9996,0.0,0.07326]
[1780316475092,48.72,72132.95,0.0,-0.9996,0.0,0.07326]
[1780316475219,48.72,72132.95,0.0,-0.9996,0.0,0.07326]
[1780316475668,48.72,72130.15,0.0,-0.9996,0.0,0.07298]
[1780316476676,48.72,72133.25,0.0,-0.9996,0.0,0.07329]
[1780316477770,48.72,72133.25,0.0,-0.9996,0.0,0.07329]
[1780316477972,48.72,72133.18,0.0,-0.9996,0.0,0.07328]
[1780316478642,48.72,72133.18,0.0,-0.9996,0.0,0.07328]
[1780316478721,48.72,72133.18,0.0,-0.9996,0.0,0.07328]
[1780316478741,48.72,72126.53,0.0,-0.99961,0.0,0.07262]
[1780316479697,48.72,72131.3,0.0,-0.9996,0.0,0.07309]
[1780316480704,48.72,72133.4,0.0,-0.9996,0.0,0.0733]
[1780316481711,48.72,72135.98,0.0,-0.9996,0.0,0.07356]
[1780316482032,48.72,72135.98,0.0,-0.9996,0.0,0.07356]
[1780316482219,48.72,72135.98,0.0,-0.9996,0.0,0.07356]
[1780316482365,48.72,72135.98,0.0,-0.9996,0.0,0.07356]
[1780316482468,48.72,72135.98,0.0,-0.9996,0.0,0.07356]
[1780316482718,48.72,72129.27,0.0,-0.9996,0.0,0.07289]
[1780316483725,48.72,72129.07,0.0,-0.9996,0.0,0.07287]
[1780316484732,48.72,72126.85,0.0,-0.99961,0.0,0.07265]
[1780316485461,48.72,72126.85,0.0,-0.99961,0.0,0.07265]
[1780316485468,48.72,72126.85,0.0,-0.99961,0.0,0.07265]
[1780316485579,48.72,72126.85,0.0,-0.99961,0.0,0.07265]
[1780316485718,48.72,72126.85,0.0,-0.99961,0.0,0.07265]
[1780316485740,48.72,72122.77,0.0,-0.99961,0.0,0.07224]
[1780316486746,48.72,72126.16,0.0,-0.99961,0.0,0.07258]
[1780316487753,48.72,72127.43,0.0,-0.99961,0.0,0.07271]
[1780316488308,48.72,72127.43,0.0,-0.99961,0.0,0.07271]
[1780316488468,48.72,72127.43,0.0,-0.99961,0.0,0.07271]
[1780316488718,48.72,72127.43,0.0,-0.99961,0.0,0.07271]
[1780316488760,48.72,72132.89,0.0,-0.9996,0.0,0.07325]
[1780316489767,48.72,72137.11,0.0,-0.9996,0.0,0.07367]
[1780316490776,48.72,72154.64,0.0,-0.99959,0.0,0.07546]
[1780316491783,48.72,72164.95,0.0,-0.99958,0.0,0.07634]
[1780316492790,48.72,72165.55,0.0,-0.99958,0.0,0.07641]
[1780316493797,48.72,72168.62,0.0,-0.99958,0.0,0.07673]
[1780316494804,48.72,72170.35,0.0,-0.99958,0.0,0.07691]
[1780316495810,48.72,72172.34,0.0,-0.99958,0.0,0.07711]
[1780316496818,48.72,72173.95,0.0,-0.99958,0.0,0.07728]
[1780316497825,48.72,72176.58,0.0,-0.99958,0.0,0.07756]
[1780316498832,48.72,72179.04,0.0,-0.99958,0.0,0.07782]
[1780316500846,48.72,72180.82,0.0,-0.99957,0.0,0.07801]
[1780316501853,48.72,72182.03,0.0,-0.99957,0.0,0.07814]
[1780316502860,48.72,72185.45,0.0,-0.99957,0.0,0.0785]
[1780316503867,48.72,72187.63,0.0,-0.99957,0.0,0.07873]
[1780316504874,48.72,72210.9,0.0,-0.99956,0.0,0.08125]
[1780316506075,48.72,72210.9,0.0,-0.99956,0.0,0.08125]
[1780316506093,48.72,72212.04,0.0,-0.99955,0.0,0.08138]
[1780316506888,48.72,72209.11,0.0,-0.99956,0.0,0.08106]
[1780316508450,48.72,72209.11,0.0,-0.99956,0.0,0.08106]
[1780316508546,48.72,72208.17,0.0,-0.99956,0.0,0.08095]
[1780316508902,48.72,72190.4,0.0,-0.99957,0.0,0.07903]
[1780316509909,48.72,72188.01,0.0,-0.99957,0.0,0.07877]
[1780316510916,48.72,72179.43,0.0,-0.99958,0.0,0.07786]
[1780316511923,48.72,72177.07,0.0,-0.99958,0.0,0.07761]
[1780316512930,48.72,72172.85,0.0,-0.99958,0.0,0.07717]
[1780316513938,48.72,72171.17,0.0,-0.99958,0.0,0.07699]
[1780316515951,48.72,72175.07,0.0,-0.99958,0.0,0.0774]
[1780316517044,48.72,72177.48,0.0,-0.99958,0.0,0.07766]
[1780316518231,48.72,72177.48,0.0,-0.99958,0.0,0.07766]
[1780316518305,48.72,72177.48,0.0,-0.99958,0.0,0.07766]
[1780316518470,48.72,72177.48,0.0,-0.99958,0.0,0.07766]
[1780316518507,48.72,72177.99,0.0,-0.99958,0.0,0.07771]
[1780316520069,48.72,72175.85,0.0,-0.99958,0.0,0.07748]
[1780316521798,48.72,72175.85,0.0,-0.99958,0.0,0.07748]
[1780316521081,48.72,72172.93,0.0,-0.99958,0.0,0.07718]
[1780316521970,48.72,72172.93,0.0,-0.99958,0.0,0.07718]
[1780316522091,48.72,72170.41,0.0,-0.99958,0.0,0.07691]
[1780316523098,48.72,72175.15,0.0,-0.99958,0.0,0.07741]
[1780316524800,48.72,72175.15,0.0,-0.99958,0.0,0.07741]
[1780316524111,48.72,72177.61,0.0,-0.99958,0.0,0.07767]
[1780316524972,48.72,72177.61,0.0,-0.99958,0.0,0.07767]
[1780316525118,48.72,72169.74,0.0,-0.99958,0.0,0.07684]
[1780316526125,48.72,72166.71,0.0,-0.99958,0.0,0.07653]
[1780316527134,48.72,72165.02,0.0,-0.99958,0.0,0.07635]
[1780316528260,48.72,72159.28,0.0,-0.99959,0.0,0.07576]
[1780316529146,48.72,72157.61,0.0,-0.99959,0.0,0.07558]
[1780316530468,48.72,72157.61,0.0,-0.99959,0.0,0.07558]
[1780316530569,48.72,72149.15,0.0,-0.99959,0.0,0.07472]
[1780316531620,48.72,72152.48,0.0,-0.99959,0.0,0.07506]
[1780316532167,48.72,72153.8,0.0,-0.99959,0.0,0.07519]
[1780316533176,48.72,72148.16,0.0,-0.99959,0.0,0.07462]
[1780316534712,48.72,72148.16,0.0,-0.99959,0.0,0.07462]
[1780316534773,48.72,72144.68,0.0,-0.9996,0.0,0.07426]
[1780316535466,48.72,72138.81,0.0,-0.9996,0.0,0.07367]
[1780316538719,48.72,72138.79,0.0,-0.9996,0.0,0.07367]
[1780316538745,48.72,72139.11,0.0,-0.9996,0.0,0.0737]
[1780316540229,48.72,72133.11,0.0,-0.9996,0.0,0.0731]
[1780316541234,48.72,72128.22,0.0,-0.99961,0.0,0.07261]
[1780316542240,48.72,72118.66,0.0,-0.99961,0.0,0.07167]
[1780316544255,48.72,72114.78,0.0,-0.99961,0.0,0.07129]
[1780316545262,48.72,72111.14,0.0,-0.99962,0.0,0.07093]
[1780316546269,48.72,72108.76,0.0,-0.99962,0.0,0.0707]
[1780316549291,48.72,72107.93,0.0,-0.99962,0.0,0.07062]
[1780316550299,48.72,72111.07,0.0,-0.99962,0.0,0.07093]
[1780316551306,48.72,72122.66,0.0,-0.99961,0.0,0.07189]
[1780316553320,48.72,72119.01,0.0,-0.99961,0.0,0.07153]
[1780316555334,48.72,72116.14,0.0,-0.99961,0.0,0.07125]
[1780316556482,48.72,72116.14,0.0,-0.99961,0.0,0.07125]
[1780316556720,48.72,72116.14,0.0,-0.99961,0.0,0.07125]
[1780316562383,48.72,72116.0,0.0,-0.99961,0.0,0.07124]
[1780316565527,48.72,72115.27,0.0,-0.99961,0.0,0.07117]
[1780316565719,48.72,72115.27,0.0,-0.99961,0.0,0.07117]
[1780316567398,48.72,72114.56,0.0,-0.99961,0.0,0.0711]
[1780316567468,48.72,72114.56,0.0,-0.99961,0.0,0.0711]
[1780316567499,48.72,72113.84,0.0,-0.99961,0.0,0.07103]
[1780316570252,48.72,72112.18,0.0,-0.99962,0.0,0.07087]
[1780316570468,48.72,72112.18,0.0,-0.99962,0.0,0.07087]
[1780316572454,48.72,72105.56,0.0,-0.99962,0.0,0.07023]
[1780316573460,48.72,72096.88,0.0,-0.99962,0.0,0.0694]
[1780316574468,48.72,72095.5,0.0,-0.99962,0.0,0.06926]
[1780316578498,48.72,72084.1,0.0,-0.99963,0.0,0.06819]
[1780316579504,48.72,72080.38,0.0,-0.99963,0.0,0.06784]
[1780316582526,48.72,72082.87,0.0,-0.99963,0.0,0.06807]
[1780316584541,48.72,72086.01,0.0,-0.99963,0.0,0.06837]
[1780316585548,48.72,72090.76,0.0,-0.99963,0.0,0.06881]
[1780316586555,48.72,72093.86,0.0,-0.99963,0.0,0.06911]
[1780316590460,48.72,72094.0,0.0,-0.99963,0.0,0.06912]
[1780316590469,48.72,72094.0,0.0,-0.99963,0.0,0.06912]
[1780316590931,48.72,72093.0,0.0,-0.99963,0.0,0.06903]
[1780316590971,48.72,72093.0,0.0,-0.99963,0.0,0.06903]
[1780316591594,48.72,72093.14,0.0,-0.99963,0.0,0.06904]
[1780316592601,48.72,72096.29,0.0,-0.99962,0.0,0.06934]
[1780316594074,48.72,72096.18,0.0,-0.99962,0.0,0.06933]
[1780316594218,48.72,72096.18,0.0,-0.99962,0.0,0.06933]
[1780316599651,48.72,72095.81,0.0,-0.99962,0.0,0.06929]
[1780316600658,48.72,72100.02,0.0,-0.99962,0.0,0.0697]
[1780316602672,48.72,72102.12,0.0,-0.99962,0.0,0.0699]
[1780316603877,48.72,72102.12,0.0,-0.99962,0.0,0.0699]
[1780316603975,48.72,72100.9,0.0,-0.99962,0.0,0.06978]
[1780316606241,48.72,72098.12,0.0,-0.99962,0.0,0.06951]
[1780316606468,48.72,72098.12,0.0,-0.99962,0.0,0.06951]
[1780316606700,48.72,72098.6,0.0,-0.99962,0.0,0.06956]
[1780316607620,48.72,72098.6,0.0,-0.99962,0.0,0.06956]
[1780316607717,48.72,72098.6,0.0,-0.99962,0.0,0.06956]
[1780316612587,48.72,72096.83,0.0,-0.99963,0.0,0.06923]
[1780316612720,48.72,72096.83,0.0,-0.99963,0.0,0.06923]
[1780316612742,48.72,72096.08,0.0,-0.99963,0.0,0.06915]
[1780316613614,48.72,72096.08,0.0,-0.99963,0.0,0.06915]
[1780316613718,48.72,72096.08,0.0,-0.99963,0.0,0.06915]
[1780316618784,48.72,72097.53,0.0,-0.99962,0.0,0.06929]
[1780316619249,48.72,72097.53,0.0,-0.99962,0.0,0.06929]
[1780316619471,48.72,72097.53,0.0,-0.99962,0.0,0.06929]
[1780316619526,48.72,72097.53,0.0,-0.99962,0.0,0.06929]
[1780316619718,48.72,72097.53,0.0,-0.99962,0.0,0.06929]
[1780316619791,48.72,72095.54,0.0,-0.99963,0.0,0.0691]
[1780316623273,48.72,72095.03,0.0,-0.99963,0.0,0.06905]
[1780316623469,48.72,72095.03,0.0,-0.99963,0.0,0.06905]
[1780316626840,48.72,72098.69,0.0,-0.99962,0.0,0.0694]
[1780316628854,48.72,72101.63,0.0,-0.99962,0.0,0.06968]
[1780316629355,48.72,72101.63,0.0,-0.99962,0.0,0.06968]
[1780316629472,48.72,72101.63,0.0,-0.99962,0.0,0.06968]
[1780316629743,48.72,72101.63,0.0,-0.99962,0.0,0.06968]
[1780316629972,48.72,72101.63,0.0,-0.99962,0.0,0.06968]
[1780316629861,48.72,72103.13,0.0,-0.99962,0.0,0.06983]
[1780316630868,48.72,72108.09,0.0,-0.99962,0.0,0.0703]
[1780316633889,48.72,72108.07,0.0,-0.99962,0.0,0.0703]
[1780316634696,48.72,72108.07,0.0,-0.99962,0.0,0.0703]
[1780316634723,48.72,72108.07,0.0,-0.99962,0.0,0.0703]
[1780316639931,48.72,72108.02,0.0,-0.99962,0.0,0.0703]
[1780316641364,48.72,72108.07,0.0,-0.99962,0.0,0.0703]
[1780316641473,48.72,72108.07,0.0,-0.99962,0.0,0.0703]
[1780316642953,48.72,72118.3,0.0,-0.99961,0.0,0.07129]
[1780316643959,48.72,72122.35,0.0,-0.99961,0.0,0.07169]
[1780316645973,48.72,72126.24,0.0,-0.99961,0.0,0.07207]
[1780316646981,48.72,72130.33,0.0,-0.99961,0.0,0.07248]
[1780316647989,48.72,72134.85,0.0,-0.9996,0.0,0.07293]
[1780316650008,48.72,72137.45,0.0,-0.9996,0.0,0.07319]
[1780316651535,48.72,72137.45,0.0,-0.9996,0.0,0.07319]
[1780316651721,48.72,72137.45,0.0,-0.9996,0.0,0.07319]
[1780316652476,48.72,72137.22,0.0,-0.9996,0.0,0.07317]
[1780316652721,48.72,72137.22,0.0,-0.9996,0.0,0.07317]
[1780316652823,48.72,72136.71,0.0,-0.9996,0.0,0.07311]
[1780316657051,48.72,72132.44,0.0,-0.9996,0.0,0.07269]
[1780316658792,48.72,72132.44,0.0,-0.9996,0.0,0.07269]
[1780316658971,48.72,72132.44,0.0,-0.9996,0.0,0.07269]
[1780316662929,48.72,72134.19,0.0,-0.9996,0.0,0.07286]
[1780316662970,48.72,72134.19,0.0,-0.9996,0.0,0.07286]
[1780316663171,48.72,72135.17,0.0,-0.9996,0.0,0.07296]
[1780316663219,48.72,72135.17,0.0,-0.9996,0.0,0.07296]
[1780316663272,48.72,72135.32,0.0,-0.9996,0.0,0.07298]
[1780316666114,48.72,72137.58,0.0,-0.9996,0.0,0.0732]
[1780316667101,48.72,72137.58,0.0,-0.9996,0.0,0.0732]
[1780316667230,48.72,72137.58,0.0,-0.9996,0.0,0.0732]
[1780316668127,48.72,72127.26,0.0,-0.99961,0.0,0.07218]
[1780316669656,48.72,72127.26,0.0,-0.99961,0.0,0.07218]
[1780316669720,48.72,72127.26,0.0,-0.99961,0.0,0.07218]
[1780316669821,48.72,72126.31,0.0,-0.99961,0.0,0.07208]
[1780316670240,48.72,72126.31,0.0,-0.99961,0.0,0.07208]
[1780316670470,48.72,72126.31,0.0,-0.99961,0.0,0.07208]
[1780316670545,48.72,72125.22,0.0,-0.99961,0.0,0.07197]
[1780316674629,48.72,72124.13,0.0,-0.99961,0.0,0.0717]
[1780316674725,48.72,72124.13,0.0,-0.99961,0.0,0.0717]
[1780316677192,48.72,72128.44,0.0,-0.99961,0.0,0.07212]
[1780316678585,48.72,72128.44,0.0,-0.99961,0.0,0.07212]
[1780316678721,48.72,72128.44,0.0,-0.99961,0.0,0.07212]
[1780316678751,48.72,72129.19,0.0,-0.99961,0.0,0.07219]
[1780316680045,48.72,72128.76,0.0,-0.99961,0.0,0.07215]
[1780316680221,48.72,72128.76,0.0,-0.99961,0.0,0.07215]
[1780316681220,48.72,72124.97,0.0,-0.99961,0.0,0.07178]
[1780316684619,48.72,72125.09,0.0,-0.99961,0.0,0.07179]
[1780316684721,48.72,72125.09,0.0,-0.99961,0.0,0.07179]
[1780316684822,48.72,72126.3,0.0,-0.99961,0.0,0.07191]
[1780316685135,48.72,72126.3,0.0,-0.99961,0.0,0.07191]
[1780316685219,48.72,72126.3,0.0,-0.99961,0.0,0.07191]
[1780316685248,48.72,72128.83,0.0,-0.99961,0.0,0.07216]
[1780316688128,48.72,72129.46,0.0,-0.99961,0.0,0.07222]
[1780316688223,48.72,72129.46,0.0,-0.99961,0.0,0.07222]
[1780316688724,48.72,72129.46,0.0,-0.99961,0.0,0.07222]
[1780316688825,48.72,72130.6,0.0,-0.99961,0.0,0.07233]
[1780316694310,48.72,72130.55,0.0,-0.99961,0.0,0.07233]
[1780316695378,48.72,72130.55,0.0,-0.99961,0.0,0.07233]
[1780316695471,48.72,72130.55,0.0,-0.99961,0.0,0.07233]
[1780316695501,48.72,72130.55,0.0,-0.99961,0.0,0.07233]
[1780316695723,48.72,72130.55,0.0,-0.99961,0.0,0.07233]
[1780316695763,48.72,72130.93,0.0,-0.99961,0.0,0.07237]
[1780316699041,48.72,72130.86,0.0,-0.99961,0.0,0.07236]
[1780316699220,48.72,72130.81,0.0,-0.99961,0.0,0.07236]
[1780316703397,48.72,72138.77,0.0,-0.9996,0.0,0.07315]
[1780316704386,48.72,72148.43,0.0,-0.9996,0.0,0.07412]
[1780316705393,48.72,72150.52,0.0,-0.9996,0.0,0.07433]
[1780316706414,48.72,72157.28,0.0,-0.99959,0.0,0.07502]
[1780316708426,48.72,72153.6,0.0,-0.99959,0.0,0.07464]
[1780316709433,48.72,72151.26,0.0,-0.99959,0.0,0.07441]
[1780316710445,48.72,72145.72,0.0,-0.9996,0.0,0.07385]
[1780316711578,48.72,72145.72,0.0,-0.9996,0.0,0.07385]
[1780316711722,48.72,72145.72,0.0,-0.9996,0.0,0.07385]
[1780316711789,48.72,72144.8,0.0,-0.9996,0.0,0.07375]
[1780316712460,48.72,72139.98,0.0,-0.9996,0.0,0.07327]
[1780316713466,48.72,72135.33,0.0,-0.9996,0.0,0.0728]
[1780316714473,48.72,72139.08,0.0,-0.9996,0.0,0.07318]
[1780316716566,48.72,72140.43,0.0,-0.9996,0.0,0.07331]
[1780316716719,48.72,72140.43,0.0,-0.9996,0.0,0.07331]
[1780316716851,48.72,72140.43,0.0,-0.9996,0.0,0.07331]
[1780316716970,48.72,72140.43,0.0,-0.9996,0.0,0.07331]
[1780316716952,48.72,72140.76,0.0,-0.9996,0.0,0.07335]
[1780316719508,48.72,72144.2,0.0,-0.9996,0.0,0.07369]
[1780316720884,48.72,72144.2,0.0,-0.9996,0.0,0.07369]
[1780316720978,48.72,72144.2,0.0,-0.9996,0.0,0.07369]
[1780316721522,48.72,72147.79,0.0,-0.9996,0.0,0.07405]
[1780316723536,48.72,72144.15,0.0,-0.9996,0.0,0.07369]
[1780316724544,48.72,72140.17,0.0,-0.9996,0.0,0.07329]
[1780316726402,48.72,72140.59,0.0,-0.9996,0.0,0.07333]
[1780316726468,48.72,72140.59,0.0,-0.9996,0.0,0.07333]
[1780316727115,48.72,72142.25,0.0,-0.9996,0.0,0.0735]
[1780316727222,48.72,72142.25,0.0,-0.9996,0.0,0.0735]
[1780316727565,48.72,72142.7,0.0,-0.9996,0.0,0.07354]
[1780316730586,48.72,72146.5,0.0,-0.9996,0.0,0.07392]
[1780316731708,48.72,72146.5,0.0,-0.9996,0.0,0.07392]
[1780316731721,48.72,72146.5,0.0,-0.9996,0.0,0.07392]
[1780316733607,48.72,72150.49,0.0,-0.9996,0.0,0.07415]
[1780316734614,48.72,72153.94,0.0,-0.99959,0.0,0.0745]
[1780316736582,48.72,72155.17,0.0,-0.99959,0.0,0.07463]
[1780316736722,48.72,72155.17,0.0,-0.99959,0.0,0.07463]
[1780316737104,48.72,72155.06,0.0,-0.99959,0.0,0.07462]
[1780316737222,48.72,72155.06,0.0,-0.99959,0.0,0.07462]
[1780316737635,48.72,72156.43,0.0,-0.99959,0.0,0.07476]
[1780316738642,48.72,72159.81,0.0,-0.99959,0.0,0.0751]
[1780316740656,48.72,72154.01,0.0,-0.99959,0.0,0.07451]
[1780316741560,48.72,72154.01,0.0,-0.99959,0.0,0.07451]
[1780316741718,48.72,72154.01,0.0,-0.99959,0.0,0.07451]
[1780316742670,48.72,72158.56,0.0,-0.99959,0.0,0.07497]
[1780316743677,48.72,72160.75,0.0,-0.99959,0.0,0.0752]
[1780316745654,48.72,72160.81,0.0,-0.99959,0.0,0.0752]
[1780316745717,48.72,72160.81,0.0,-0.99959,0.0,0.0752]
[1780316745807,48.72,72158.21,0.0,-0.99959,0.0,0.07494]
[1780316746698,48.72,72152.16,0.0,-0.9996,0.0,0.07432]
[1780316747474,48.72,72152.16,0.0,-0.9996,0.0,0.07432]
[1780316747763,48.72,72152.16,0.0,-0.9996,0.0,0.07432]
[1780316747799,48.72,72146.83,0.0,-0.9996,0.0,0.07378]
[1780316748712,48.72,72141.69,0.0,-0.9996,0.0,0.07327]
[1780316751100,48.72,72140.3,0.0,-0.9996,0.0,0.07313]
[1780316751218,48.72,72140.62,0.0,-0.9996,0.0,0.07316]
[1780316753465,48.72,72141.07,0.0,-0.9996,0.0,0.0732]
[1780316753719,48.72,72141.07,0.0,-0.9996,0.0,0.0732]
[1780316753747,48.72,72141.27,0.0,-0.9996,0.0,0.07322]
[1780316754352,48.72,72141.27,0.0,-0.9996,0.0,0.07322]
[1780316754469,48.72,72141.27,0.0,-0.9996,0.0,0.07322]
[1780316756768,48.72,72144.22,0.0,-0.9996,0.0,0.07352]
[1780316757776,48.72,72149.43,0.0,-0.9996,0.0,0.07405]
[1780316758862,48.72,72149.43,0.0,-0.9996,0.0,0.07405]
[1780316758975,48.72,72149.43,0.0,-0.9996,0.0,0.07405]
[1780316759790,48.72,72154.75,0.0,-0.99959,0.0,0.07458]
[1780316760798,48.72,72142.36,0.0,-0.9996,0.0,0.07333]
[1780316761805,48.72,72135.32,0.0,-0.99961,0.0,0.07263]
[1780316762812,48.72,72137.41,0.0,-0.9996,0.0,0.07284]
[1780316763600,48.72,72137.41,0.0,-0.9996,0.0,0.07284]
[1780316763718,48.72,72137.41,0.0,-0.9996,0.0,0.07284]
[1780316764275,48.72,72137.25,0.0,-0.9996,0.0,0.07282]
[1780316764469,48.72,72137.25,0.0,-0.9996,0.0,0.07282]
[1780316764826,48.72,72137.22,0.0,-0.9996,0.0,0.07282]
[1780316769037,48.72,72137.78,0.0,-0.9996,0.0,0.07288]
[1780316769220,48.72,72138.29,0.0,-0.9996,0.0,0.07293]
[1780316769861,48.72,72136.18,0.0,-0.9996,0.0,0.07272]
[1780316771875,48.72,72121.9,0.0,-0.99961,0.0,0.07131]
[1780316772882,48.72,72109.25,0.0,-0.99962,0.0,0.07008]
[1780316773889,48.72,72105.93,0.0,-0.99962,0.0,0.06976]
[1780316774899,48.72,72111.16,0.0,-0.99962,0.0,0.07027]
[1780316776910,48.72,72114.84,0.0,-0.99962,0.0,0.07062]
[1780316778367,48.72,72113.9,0.0,-0.99962,0.0,0.07053]
[1780316778467,48.72,72113.9,0.0,-0.99962,0.0,0.07053]
[1780316778924,48.72,72111.19,0.0,-0.99962,0.0,0.07027]
[1780316779217,48.72,72111.19,0.0,-0.99962,0.0,0.07027]
[1780316779469,48.72,72111.19,0.0,-0.99962,0.0,0.07027]
[1780316779931,48.72,72111.08,0.0,-0.99962,0.0,0.07026]
[1780316782952,48.72,72113.19,0.0,-0.99962,0.0,0.07046]
[1780316783417,48.72,72113.19,0.0,-0.99962,0.0,0.07046]
[1780316783467,48.72,72113.19,0.0,-0.99962,0.0,0.07046]
[1780316786980,48.72,72117.8,0.0,-0.99962,0.0,0.07091]
[1780316787733,48.72,72117.8,0.0,-0.99962,0.0,0.07091]
[1780316787971,48.72,72117.8,0.0,-0.99962,0.0,0.07091]
[1780316787987,48.72,72116.78,0.0,-0.99962,0.0,0.07081]
[1780316788217,48.72,72116.78,0.0,-0.99962,0.0,0.07081]
[1780316789071,48.72,72116.78,0.0,-0.99962,0.0,0.07081]
[1780316789103,48.72,72136.9,0.0,-0.9996,0.0,0.07279]
[1780316790001,48.72,72143.27,0.0,-0.9996,0.0,0.07342]
[1780316791008,48.72,72143.37,0.0,-0.9996,0.0,0.07326]
[1780316793018,48.72,72141.94,0.0,-0.9996,0.0,0.07312]
[1780316793022,48.72,72138.99,0.0,-0.9996,0.0,0.07282]
[1780316795036,48.72,72144.37,0.0,-0.9996,0.0,0.07336]
[1780316796043,48.72,72148.25,0.0,-0.9996,0.0,0.07375]
[1780316797050,48.72,72150.37,0.0,-0.9996,0.0,0.07397]
[1780316799064,48.72,72155.09,0.0,-0.99959,0.0,0.07444]
[1780316801078,48.72,72157.72,0.0,-0.99959,0.0,0.07471]
[1780316804099,48.72,72155.25,0.0,-0.99959,0.0,0.07446]
[1780316804372,48.72,72155.25,0.0,-0.99959,0.0,0.07446]
[1780316804468,48.72,72155.25,0.0,-0.99959,0.0,0.07446]
[1780316806761,48.72,72154.59,0.0,-0.99959,0.0,0.07439]
[1780316806971,48.72,72154.59,0.0,-0.99959,0.0,0.07439]
[1780316807120,48.72,72153.15,0.0,-0.9996,0.0,0.07425]
[1780316808127,48.72,72142.25,0.0,-0.9996,0.0,0.07315]
[1780316808620,48.72,72142.25,0.0,-0.9996,0.0,0.07315]
[1780316808718,48.72,72142.25,0.0,-0.9996,0.0,0.07315]
[1780316809136,48.72,72145.51,0.0,-0.9996,0.0,0.07348]
[1780316810142,48.72,72149.65,0.0,-0.9996,0.0,0.07389]
[1780316811027,48.72,72149.65,0.0,-0.9996,0.0,0.07389]
[1780316811148,48.72,72150.72,0.0,-0.9996,0.0,0.074]
[1780316811219,48.72,72150.72,0.0,-0.9996,0.0,0.074]
[1780316813163,48.72,72146.92,0.0,-0.9996,0.0,0.07362]
[1780316814170,48.72,72143.27,0.0,-0.9996,0.0,0.07325]
[1780316814340,48.72,72143.27,0.0,-0.9996,0.0,0.07325]
[1780316814467,48.72,72143.27,0.0,-0.9996,0.0,0.07325]
[1780316815177,48.72,72139.7,0.0,-0.9996,0.0,0.07289]
[1780316817163,48.72,72139.7,0.0,-0.9996,0.0,0.07289]
[1780316816184,48.72,72133.27,0.0,-0.99961,0.0,0.07226]
[1780316817219,48.72,72133.27,0.0,-0.99961,0.0,0.07226]
[1780316817262,48.72,72134.54,0.0,-0.99961,0.0,0.07238]
[1780316818244,48.72,72134.54,0.0,-0.99961,0.0,0.07238]
[1780316818470,48.72,72134.54,0.0,-0.99961,0.0,0.07238]
[1780316818552,48.72,72138.52,0.0,-0.9996,0.0,0.07278]
[1780316821312,48.72,72139.56,0.0,-0.9996,0.0,0.07288]
[1780316821469,48.72,72139.56,0.0,-0.9996,0.0,0.07288]
[1780316821917,48.72,72139.56,0.0,-0.9996,0.0,0.07288]
[1780316821975,48.72,72139.56,0.0,-0.9996,0.0,0.07288]
[1780316822012,48.72,72141.52,0.0,-0.9996,0.0,0.07308]
[1780316822226,48.72,72137.93,0.0,-0.9996,0.0,0.07272]
[1780316823972,48.72,72137.93,0.0,-0.9996,0.0,0.07272]
[1780316824034,48.72,72134.38,0.0,-0.99961,0.0,0.07237]
[1780316824219,48.72,72134.38,0.0,-0.99961,0.0,0.07237]
[1780316827329,48.72,72133.51,0.0,-0.99961,0.0,0.07228]
[1780316827468,48.72,72133.51,0.0,-0.99961,0.0,0.07228]
[1780316832681,48.72,72135.06,0.0,-0.99961,0.0,0.07243]
[1780316832718,48.72,72135.06,0.0,-0.99961,0.0,0.07243]
[1780316832819,48.72,72137.32,0.0,-0.9996,0.0,0.07266]
[1780316833658,48.72,72137.32,0.0,-0.9996,0.0,0.07266]
[1780316833718,48.72,72137.32,0.0,-0.9996,0.0,0.07266]
[1780316833755,48.72,72142.43,0.0,-0.9996,0.0,0.07317]
[1780316835185,48.72,72142.43,0.0,-0.9996,0.0,0.07317]
[1780316835220,48.72,72143.12,0.0,-0.9996,0.0,0.07324]
[1780316839632,48.72,72145.39,0.0,-0.9996,0.0,0.07346]
[1780316839717,48.72,72145.39,0.0,-0.9996,0.0,0.07346]
[1780316839789,48.72,72145.38,0.0,-0.9996,0.0,0.07346]
[1780316845387,48.72,72147.44,0.0,-0.9996,0.0,0.07367]
[1780316848409,48.72,72151.44,0.0,-0.9996,0.0,0.07407]
[1780316850145,48.72,72151.44,0.0,-0.9996,0.0,0.07407]
[1780316850153,48.72,72157.42,0.0,-0.99959,0.0,0.07468]
[1780316850428,48.72,72154.76,0.0,-0.99959,0.0,0.07441]
[1780316851435,48.72,72156.27,0.0,-0.99959,0.0,0.07439]
[1780316853192,48.72,72156.27,0.0,-0.99959,0.0,0.07439]
[1780316859820,48.72,72157.23,0.0,-0.99959,0.0,0.07449]
[1780316861221,48.72,72157.42,0.0,-0.99959,0.0,0.0745]
[1780316861506,48.72,72153.07,0.0,-0.9996,0.0,0.07406]
[1780316863202,48.72,72153.07,0.0,-0.9996,0.0,0.07406]
[1780316863223,48.72,72153.09,0.0,-0.9996,0.0,0.07407]
[1780316863520,48.72,72153.34,0.0,-0.9996,0.0,0.07409]
[1780316864527,48.72,72151.08,0.0,-0.9996,0.0,0.07386]
[1780316865311,48.72,72151.08,0.0,-0.9996,0.0,0.07386]
[1780316865469,48.72,72151.08,0.0,-0.9996,0.0,0.07386]
[1780316870569,48.72,72150.66,0.0,-0.9996,0.0,0.07382]
[1780316871745,48.72,72150.66,0.0,-0.9996,0.0,0.07382]
[1780316871973,48.72,72150.66,0.0,-0.9996,0.0,0.07382]
[1780316872042,48.72,72150.52,0.0,-0.9996,0.0,0.07381]
[1780316873165,48.72,72150.52,0.0,-0.9996,0.0,0.07381]
[1780316873220,48.72,72150.52,0.0,-0.9996,0.0,0.07381]
[1780316879643,48.72,72147.95,0.0,-0.9996,0.0,0.07355]
[1780316879717,48.72,72147.95,0.0,-0.9996,0.0,0.07355]
[1780316879796,48.72,72148.5,0.0,-0.9996,0.0,0.0736]
[1780316880963,48.72,72148.5,0.0,-0.9996,0.0,0.0736]
[1780316880970,48.72,72148.5,0.0,-0.9996,0.0,0.0736]
[1780316886681,48.72,72149.14,0.0,-0.9996,0.0,0.07367]
[1780316887649,48.72,72149.14,0.0,-0.9996,0.0,0.07367]
[1780316887718,48.72,72149.14,0.0,-0.9996,0.0,0.07367]
[1780316887750,48.72,72157.45,0.0,-0.99959,0.0,0.07451]
[1780316888882,48.72,72157.45,0.0,-0.99959,0.0,0.07451]
[1780316888969,48.72,72157.45,0.0,-0.99959,0.0,0.07451]
[1780316889033,48.72,72155.15,0.0,-0.9996,0.0,0.07427]
[1780316893731,48.72,72149.67,0.0,-0.9996,0.0,0.07372]
[1780316894426,48.72,72149.67,0.0,-0.9996,0.0,0.07372]
[1780316894468,48.72,72149.67,0.0,-0.9996,0.0,0.07372]
[1780316894770,48.72,72151.98,0.0,-0.9996,0.0,0.07395]
[1780316895331,48.72,72151.98,0.0,-0.9996,0.0,0.07395]
[1780316895468,48.72,72151.98,0.0,-0.9996,0.0,0.07395]
[1780316900811,48.72,72153.64,0.0,-0.9996,0.0,0.07412]
[1780316903353,48.72,72153.0,0.0,-0.9996,0.0,0.07406]
[1780316903468,48.72,72153.0,0.0,-0.9996,0.0,0.07406]
[1780316903763,48.72,72153.0,0.0,-0.9996,0.0,0.07406]
[1780316904209,48.72,72153.0,0.0,-0.9996,0.0,0.07406]
[1780316904223,48.72,72153.0,0.0,-0.9996,0.0,0.07406]
[1780316904219,48.72,72153.41,0.0,-0.9996,0.0,0.0741]
[1780316904840,48.72,72150.5,0.0,-0.9996,0.0,0.0738]
[1780316905698,48.72,72150.5,0.0,-0.9996,0.0,0.0738]
[1780316905718,48.72,72150.5,0.0,-0.9996,0.0,0.0738]
[1780316905847,48.72,72140.93,0.0,-0.9996,0.0,0.07284]
[1780316906708,48.72,72140.93,0.0,-0.9996,0.0,0.07284]
[1780316906718,48.72,72140.93,0.0,-0.9996,0.0,0.07284]
[1780316906854,48.72,72141.48,0.0,-0.9996,0.0,0.0729]
[1780316910866,48.72,72139.77,0.0,-0.9996,0.0,0.07273]
[1780316910969,48.72,72139.77,0.0,-0.9996,0.0,0.07273]
[1780316911012,48.72,72139.77,0.0,-0.9996,0.0,0.07273]
[1780316911219,48.72,72139.77,0.0,-0.9996,0.0,0.07273]
[1780316911062,48.72,72139.02,0.0,-0.99961,0.0,0.07248]
[1780316914910,48.72,72144.39,0.0,-0.9996,0.0,0.07302]
[1780316916001,48.72,72144.39,0.0,-0.9996,0.0,0.07302]
[1780316916218,48.72,72144.39,0.0,-0.9996,0.0,0.07302]
[1780316916308,48.72,72145.92,0.0,-0.9996,0.0,0.07317]
[1780316916535,48.72,72145.92,0.0,-0.9996,0.0,0.07317]
[1780316916718,48.72,72145.92,0.0,-0.9996,0.0,0.07317]
[1780316922274,48.72,72145.45,0.0,-0.9996,0.0,0.07312]
[1780316922319,48.72,72144.41,0.0,-0.9996,0.0,0.07302]
[1780316922468,48.72,72144.41,0.0,-0.9996,0.0,0.07302]
[1780316923236,48.72,72144.41,0.0,-0.9996,0.0,0.07302]
[1780316923281,48.72,72144.0,0.0,-0.9996,0.0,0.07298]
[1780316923469,48.72,72144.0,0.0,-0.9996,0.0,0.07298]
[1780316928307,48.72,72144.42,0.0,-0.9996,0.0,0.07302]
[1780316928467,48.72,72144.55,0.0,-0.9996,0.0,0.07303]
[1780316928940,48.72,72144.55,0.0,-0.9996,0.0,0.07303]
[1780316928969,48.72,72144.55,0.0,-0.9996,0.0,0.07303]
[1780316929071,48.72,72144.15,0.0,-0.9996,0.0,0.07299]
[1780316933002,48.72,72144.54,0.0,-0.9996,0.0,0.07303]
[1780316933222,48.72,72144.54,0.0,-0.9996,0.0,0.07303]
[1780316933898,48.72,72143.94,0.0,-0.9996,0.0,0.07297]
[1780316933970,48.72,72143.94,0.0,-0.9996,0.0,0.07297]
[1780316934043,48.72,72147.13,0.0,-0.9996,0.0,0.07329]
[1780316935050,48.72,72149.68,0.0,-0.9996,0.0,0.07355]
[1780316938871,48.72,72150.73,0.0,-0.9996,0.0,0.07365]
[1780316938970,48.72,72150.73,0.0,-0.9996,0.0,0.07365]
[1780316941172,48.72,72162.74,0.0,-0.99959,0.0,0.07487]
[1780316942145,48.72,72162.74,0.0,-0.99959,0.0,0.07487]
[1780316942219,48.72,72162.74,0.0,-0.99959,0.0,0.07487]
[1780316942285,48.72,72164.32,0.0,-0.99959,0.0,0.07503]
[1780316942524,48.72,72164.32,0.0,-0.99959,0.0,0.07503]
[1780316942721,48.72,72164.32,0.0,-0.99959,0.0,0.07503]
[1780316943109,48.72,72170.38,0.0,-0.99959,0.0,0.07566]
[1780316944122,48.72,72173.11,0.0,-0.99959,0.0,0.07594]
[1780316945126,48.72,72177.18,0.0,-0.99958,0.0,0.07636]
[1780316946373,48.72,72176.74,0.0,-0.99958,0.0,0.07631]
[1780316946469,48.72,72176.74,0.0,-0.99958,0.0,0.07631]
[1780316949155,48.72,72174.91,0.0,-0.99958,0.0,0.07612]
[1780316950162,48.72,72170.35,0.0,-0.99959,0.0,0.07565]
[1780316951169,48.72,72167.68,0.0,-0.99959,0.0,0.07538]
[1780316952176,48.72,72162.67,0.0,-0.99959,0.0,0.07486]
[1780316953470,48.72,72163.3,0.0,-0.99959,0.0,0.07493]
[1780316953717,48.72,72163.3,0.0,-0.99959,0.0,0.07493]
[1780316954218,48.72,72163.3,0.0,-0.99959,0.0,0.07493]
[1780316954234,48.72,72163.25,0.0,-0.99959,0.0,0.07492]
[1780316954469,48.72,72163.25,0.0,-0.99959,0.0,0.07492]
[1780316955197,48.72,72165.17,0.0,-0.99959,0.0,0.07512]
[1780316956843,48.72,72166.02,0.0,-0.99959,0.0,0.07521]
[1780316961922,48.72,72164.78,0.0,-0.99959,0.0,0.07508]
[1780316961970,48.72,72164.78,0.0,-0.99959,0.0,0.07508]
[1780316962246,48.72,72165.27,0.0,-0.99959,0.0,0.07513]
[1780316963181,48.72,72165.27,0.0,-0.99959,0.0,0.07513]
[1780316963218,48.72,72165.27,0.0,-0.99959,0.0,0.07513]
[1780316964260,48.72,72167.73,0.0,-0.99959,0.0,0.07538]
[1780316965267,48.72,72170.5,0.0,-0.99959,0.0,0.07567]
[1780316966132,48.72,72170.5,0.0,-0.99959,0.0,0.07567]
[1780316966218,48.72,72170.5,0.0,-0.99959,0.0,0.07567]
[1780316966274,48.72,72170.68,0.0,-0.99959,0.0,0.07569]
[1780316969259,48.72,72171.45,0.0,-0.99959,0.0,0.07577]
[1780316969468,48.72,72171.74,0.0,-0.99959,0.0,0.0758]
[1780316972316,48.72,72174.14,0.0,-0.99959,0.0,0.07587]
[1780316973219,48.72,72174.14,0.0,-0.99959,0.0,0.07587]
[1780316973323,48.72,72171.03,0.0,-0.99959,0.0,0.07554]
[1780316973470,48.72,72171.03,0.0,-0.99959,0.0,0.07554]
[1780316974154,48.72,72171.03,0.0,-0.99959,0.0,0.07554]
[1780316974218,48.72,72171.03,0.0,-0.99959,0.0,0.07554]
[1780316974329,48.72,72170.94,0.0,-0.99959,0.0,0.07553]
[1780316976344,48.72,72167.35,0.0,-0.99959,0.0,0.07517]
[1780316977154,48.72,72167.35,0.0,-0.99959,0.0,0.07517]
[1780316977218,48.72,72167.35,0.0,-0.99959,0.0,0.07517]
[1780316979365,48.72,72156.6,0.0,-0.9996,0.0,0.07407]
[1780316980372,48.72,72157.53,0.0,-0.9996,0.0,0.07416]
[1780316981199,48.72,72157.53,0.0,-0.9996,0.0,0.07416]
[1780316981218,48.72,72157.53,0.0,-0.9996,0.0,0.07416]
[1780316981379,48.72,72156.17,0.0,-0.9996,0.0,0.07403]
[1780316982346,48.72,72156.17,0.0,-0.9996,0.0,0.07403]
[1780316982478,48.72,72155.9,0.0,-0.9996,0.0,0.074]
[1780316984400,48.72,72157.6,0.0,-0.9996,0.0,0.07417]
[1780316986575,48.72,72156.59,0.0,-0.9996,0.0,0.07407]
[1780316986718,48.72,72156.59,0.0,-0.9996,0.0,0.07407]
[1780316987051,48.72,72156.59,0.0,-0.9996,0.0,0.07407]
[1780316987219,48.72,72156.59,0.0,-0.9996,0.0,0.07407]
[1780316987272,48.72,72155.29,0.0,-0.9996,0.0,0.07394]
[1780316990443,48.72,72148.12,0.0,-0.9996,0.0,0.07322]
[1780316991410,48.72,72148.12,0.0,-0.9996,0.0,0.07322]
[1780316991470,48.72,72148.12,0.0,-0.9996,0.0,0.07322]
[1780316991572,48.72,72145.58,0.0,-0.9996,0.0,0.07296]
[1780316992455,48.72,72145.58,0.0,-0.9996,0.0,0.07296]
[1780316992469,48.72,72145.58,0.0,-0.9996,0.0,0.07296]
[1780316995296,48.72,72145.91,0.0,-0.9996,0.0,0.073]
[1780316995359,48.72,72145.91,0.0,-0.9996,0.0,0.073]
[1780316995349,48.72,72151.81,0.0,-0.9996,0.0,0.07359]
[1780316995468,48.72,72151.81,0.0,-0.9996,0.0,0.07359]
[1780316995736,48.72,72151.81,0.0,-0.9996,0.0,0.07359]
[1780316998499,48.72,72150.19,0.0,-0.9996,0.0,0.07342]
[1780317003534,48.72,72149.89,0.0,-0.9996,0.0,0.07339]
[1780317005071,48.72,72149.89,0.0,-0.9996,0.0,0.07339]
[1780317005187,48.72,72149.89,0.0,-0.9996,0.0,0.07339]
[1780317005198,48.72,72149.89,0.0,-0.9996,0.0,0.07339]
[1780317005280,48.72,72149.89,0.0,-0.9996,0.0,0.07339]
[1780317006069,48.72,72150.01,0.0,-0.9996,0.0,0.07341]
[1780317006114,48.72,72150.01,0.0,-0.9996,0.0,0.07341]
[1780317006127,48.72,72150.01,0.0,-0.9996,0.0,0.07341]
[1780317006167,48.72,72150.01,0.0,-0.9996,0.0,0.07341]
[1780317006216,48.72,72147.59,0.0,-0.9996,0.0,0.07316]
[1780317006783,48.72,72147.59,0.0,-0.9996,0.0,0.07316]
[1780317007562,48.72,72141.72,0.0,-0.99961,0.0,0.07258]
[1780317008569,48.72,72136.65,0.0,-0.99961,0.0,0.07208]
[1780317010583,48.72,72135.25,0.0,-0.99961,0.0,0.07194]
[1780317011600,48.72,72141.81,0.0,-0.99961,0.0,0.07259]
[1780317012600,48.72,72151.5,0.0,-0.9996,0.0,0.07356]
[1780317013514,48.72,72151.5,0.0,-0.9996,0.0,0.07356]
[1780317013763,48.72,72152.75,0.0,-0.9996,0.0,0.07368]
[1780317016628,48.72,72148.25,0.0,-0.9996,0.0,0.07323]
[1780317021663,48.72,72146.57,0.0,-0.9996,0.0,0.07306]
[1780317024687,48.72,72158.66,0.0,-0.9996,0.0,0.07428]
[1780317026701,48.72,72159.36,0.0,-0.99959,0.0,0.07435]
[1780317029218,48.72,72159.36,0.0,-0.99959,0.0,0.07435]
[1780317029272,48.72,72155.49,0.0,-0.9996,0.0,0.07396]
[1780317030732,48.72,72152.06,0.0,-0.9996,0.0,0.07361]
[1780317031739,48.72,72146.21,0.0,-0.9996,0.0,0.07285]
[1780317032746,48.72,72138.19,0.0,-0.99961,0.0,0.07206]
[1780317033488,48.72,72138.19,0.0,-0.99961,0.0,0.07206]
[1780317033753,48.72,72136.3,0.0,-0.99961,0.0,0.07187]
[1780317034760,48.72,72134.18,0.0,-0.99961,0.0,0.07166]
[1780317035767,48.72,72122.56,0.0,-0.99962,0.0,0.07053]
[1780317038331,48.72,72120.58,0.0,-0.99962,0.0,0.07034]
[1780317038432,48.72,72123.91,0.0,-0.99962,0.0,0.07066]
[1780317039795,48.72,72132.64,0.0,-0.99961,0.0,0.07151]
[1780317041809,48.72,72135.65,0.0,-0.99961,0.0,0.07181]
[1780317042816,48.72,72140.19,0.0,-0.99961,0.0,0.07225]
[1780317045836,48.72,72146.25,0.0,-0.9996,0.0,0.07286]
[1780317046844,48.72,72148.87,0.0,-0.9996,0.0,0.07312]
[1780317049069,48.72,72147.87,0.0,-0.9996,0.0,0.07302]
[1780317049085,48.72,72145.66,0.0,-0.9996,0.0,0.0728]
[1780317052886,48.72,72141.06,0.0,-0.99961,0.0,0.07234]
[1780317053893,48.72,72138.22,0.0,-0.99961,0.0,0.07206]
[1780317054900,48.72,72137.47,0.0,-0.99961,0.0,0.07199]
[1780317058068,48.72,72136.48,0.0,-0.99961,0.0,0.07189]
[1780317058085,48.72,72136.48,0.0,-0.99961,0.0,0.07189]
[1780317058114,48.72,72136.48,0.0,-0.99961,0.0,0.07189]
[1780317058158,48.72,72136.48,0.0,-0.99961,0.0,0.07189]
[1780317060141,48.72,72134.64,0.0,-0.99961,0.0,0.07171]
[1780317060943,48.72,72130.7,0.0,-0.99961,0.0,0.07132]
[1780317061950,48.72,72126.33,0.0,-0.99961,0.0,0.07089]
[1780317066986,48.72,72127.11,0.0,-0.99961,0.0,0.07097]
[1780317072249,48.72,72125.04,0.0,-0.99962,0.0,0.07077]
[1780317077069,48.72,72119.18,0.0,-0.99962,0.0,0.0702]
[1780317079083,48.72,72113.08,0.0,-0.99962,0.0,0.06962]
[1780317080092,48.72,72108.91,0.0,-0.99962,0.0,0.06922]
[1780317081099,48.72,72108.82,0.0,-0.99962,0.0,0.06921]
[1780317083120,48.72,72114.17,0.0,-0.99962,0.0,0.06972]
[1780317085128,48.72,72117.48,0.0,-0.99962,0.0,0.07004]
[1780317087142,48.72,72123.1,0.0,-0.99962,0.0,0.07058]
[1780317088149,48.72,72128.63,0.0,-0.99961,0.0,0.07112]
[1780317088977,48.72,72128.63,0.0,-0.99961,0.0,0.07112]
[1780317089032,48.72,72128.63,0.0,-0.99961,0.0,0.07112]
[1780317089039,48.72,72128.63,0.0,-0.99961,0.0,0.07112]
[1780317089156,48.72,72132.8,0.0,-0.99961,0.0,0.07153]
[1780317090163,48.72,72139.96,0.0,-0.99961,0.0,0.07223]
[1780317091170,48.72,72140.02,0.0,-0.99961,0.0,0.07207]
[1780317094191,48.72,72137.74,0.0,-0.99961,0.0,0.07184]
[1780317097212,48.72,72135.09,0.0,-0.99961,0.0,0.07158]
[1780317099226,48.72,72137.33,0.0,-0.99961,0.0,0.0718]
[1780317103400,48.72,72138.24,0.0,-0.99961,0.0,0.07189]
[1780317103501,48.72,72140.99,0.0,-0.99961,0.0,0.07216]
[1780317105270,48.72,72148.18,0.0,-0.9996,0.0,0.07288]
[1780317107284,48.72,72141.52,0.0,-0.99961,0.0,0.07221]
[1780317108291,48.72,72137.74,0.0,-0.99961,0.0,0.07184]
[1780317108994,48.72,72137.74,0.0,-0.99961,0.0,0.07184]
[1780317114333,48.72,72137.57,0.0,-0.99961,0.0,0.07182]
[1780317116347,48.72,72140.6,0.0,-0.99961,0.0,0.07212]
[1780317118361,48.72,72145.97,0.0,-0.9996,0.0,0.07266]
[1780317120736,48.72,72146.76,0.0,-0.9996,0.0,0.07274]
[1780317121382,48.72,72141.2,0.0,-0.99961,0.0,0.07218]
[1780317123396,48.72,72141.2,0.0,-0.99961,0.0,0.07218]
[1780317124319,48.72,72141.2,0.0,-0.99961,0.0,0.07218]
[1780317124468,48.72,72141.2,0.0,-0.99961,0.0,0.07218]
[1780317124517,48.72,72138.95,0.0,-0.99961,0.0,0.07196]
[1780317126500,48.72,72140.53,0.0,-0.99961,0.0,0.07212]
[1780317126540,48.72,72144.52,0.0,-0.99961,0.0,0.07251]
[1780317126718,48.72,72144.52,0.0,-0.99961,0.0,0.07251]
[1780317129239,48.72,72146.08,0.0,-0.9996,0.0,0.07267]
[1780317131364,48.72,72146.82,0.0,-0.9996,0.0,0.07274]
[1780317131407,48.72,72146.82,0.0,-0.9996,0.0,0.07274]
[1780317131471,48.72,72146.82,0.0,-0.9996,0.0,0.07274]
[1780317131453,48.72,72146.9,0.0,-0.9996,0.0,0.07275]
[1780317132460,48.72,72149.67,0.0,-0.9996,0.0,0.07303]
[1780317137495,48.72,72150.1,0.0,-0.9996,0.0,0.07307]
[1780317139741,48.72,72149.97,0.0,-0.9996,0.0,0.07306]
[1780317139855,48.72,72149.97,0.0,-0.9996,0.0,0.07306]
[1780317139969,48.72,72149.97,0.0,-0.9996,0.0,0.07306]
[1780317140516,48.72,72149.87,0.0,-0.9996,0.0,0.07305]
[1780317145551,48.72,72158.31,0.0,-0.9996,0.0,0.07389]
[1780317146558,48.72,72158.79,0.0,-0.9996,0.0,0.07394]
[1780317146598,48.72,72158.79,0.0,-0.9996,0.0,0.07394]
[1780317146718,48.72,72158.79,0.0,-0.9996,0.0,0.07394]
[1780317147161,48.72,72158.79,0.0,-0.9996,0.0,0.07394]
[1780317147220,48.72,72158.79,0.0,-0.9996,0.0,0.07394]
[1780317147565,48.72,72158.87,0.0,-0.9996,0.0,0.07395]
[1780317149579,48.72,72161.18,0.0,-0.9996,0.0,0.07418]
[1780317150591,48.72,72163.53,0.0,-0.99959,0.0,0.07442]
[1780317151593,48.72,72168.05,0.0,-0.99959,0.0,0.07471]
[1780317153625,48.72,72169.21,0.0,-0.99959,0.0,0.07483]
[1780317153719,48.72,72169.21,0.0,-0.99959,0.0,0.07483]
[1780317154615,48.72,72174.81,0.0,-0.99959,0.0,0.0754]
[1780317156629,48.72,72176.62,0.0,-0.99959,0.0,0.07559]
[1780317160420,48.72,72176.93,0.0,-0.99959,0.0,0.07562]
[1780317160472,48.72,72176.93,0.0,-0.99959,0.0,0.07562]
[1780317161578,48.72,72176.04,0.0,-0.99959,0.0,0.07553]
[1780317161718,48.72,72177.1,0.0,-0.99959,0.0,0.07564]
[1780317161921,48.72,72176.35,0.0,-0.99959,0.0,0.07556]
[1780317164685,48.72,72171.77,0.0,-0.99959,0.0,0.07509]
[1780317166314,48.72,72171.77,0.0,-0.99959,0.0,0.07509]
[1780317166444,48.72,72171.77,0.0,-0.99959,0.0,0.07509]
[1780317166469,48.72,72171.77,0.0,-0.99959,0.0,0.07509]
[1780317166537,48.72,72167.89,0.0,-0.99959,0.0,0.07469]
[1780317167706,48.72,72162.12,0.0,-0.9996,0.0,0.0741]
[1780317169299,48.72,72162.12,0.0,-0.9996,0.0,0.0741]
[1780317169483,48.72,72162.12,0.0,-0.9996,0.0,0.0741]
[1780317169523,48.72,72158.67,0.0,-0.9996,0.0,0.07376]
[1780317170103,48.72,72158.67,0.0,-0.9996,0.0,0.07376]
[1780317170218,48.72,72158.67,0.0,-0.9996,0.0,0.07376]
[1780317170320,48.72,72158.48,0.0,-0.9996,0.0,0.07374]
[1780317172340,48.72,72158.02,0.0,-0.9996,0.0,0.07369]
[1780317175762,48.72,72154.92,0.0,-0.9996,0.0,0.07338]
[1780317177141,48.72,72154.92,0.0,-0.9996,0.0,0.07338]
[1780317177218,48.72,72154.92,0.0,-0.9996,0.0,0.07338]
[1780317179791,48.72,72145.81,0.0,-0.99961,0.0,0.07247]
[1780317181282,48.72,72145.81,0.0,-0.99961,0.0,0.07247]
[1780317181443,48.72,72145.81,0.0,-0.99961,0.0,0.07247]
[1780317181468,48.72,72145.81,0.0,-0.99961,0.0,0.07247]
[1780317181531,48.72,72143.61,0.0,-0.99961,0.0,0.07225]
[1780317184830,48.72,72137.85,0.0,-0.99961,0.0,0.07168]
[1780317186790,48.72,72136.93,0.0,-0.99961,0.0,0.07159]
[1780317186926,48.72,72136.93,0.0,-0.99961,0.0,0.07159]
[1780317186971,48.72,72136.93,0.0,-0.99961,0.0,0.07159]
[1780317187043,48.72,72137.09,0.0,-0.99961,0.0,0.07161]
[1780317187850,48.72,72146.45,0.0,-0.99961,0.0,0.07253]
[1780317188939,48.72,72146.45,0.0,-0.99961,0.0,0.07253]
[1780317188970,48.72,72146.45,0.0,-0.99961,0.0,0.07253]
[1780317189094,48.72,72146.45,0.0,-0.99961,0.0,0.07253]
[1780317189218,48.72,72146.45,0.0,-0.99961,0.0,0.07253]
[1780317189314,48.72,72147.47,0.0,-0.9996,0.0,0.07263]
[1780317192683,48.72,72147.75,0.0,-0.9996,0.0,0.07266]
[1780317192718,48.72,72147.75,0.0,-0.9996,0.0,0.07266]
[1780317192891,48.72,72141.19,0.0,-0.99961,0.0,0.07201]
[1780317194852,48.72,72141.51,0.0,-0.99961,0.0,0.07204]
[1780317194970,48.72,72141.51,0.0,-0.99961,0.0,0.07204]
[1780317195072,48.72,72140.28,0.0,-0.99961,0.0,0.07192]
[1780317196016,48.72,72140.28,0.0,-0.99961,0.0,0.07192]
[1780317196220,48.72,72140.28,0.0,-0.99961,0.0,0.07192]
[1780317199941,48.72,72143.46,0.0,-0.99961,0.0,0.07224]
[1780317201026,48.72,72143.46,0.0,-0.99961,0.0,0.07224]
[1780317201035,48.72,72143.46,0.0,-0.99961,0.0,0.07224]
[1780317201224,48.72,72143.46,0.0,-0.99961,0.0,0.07224]
[1780317201241,48.72,72144.43,0.0,-0.99961,0.0,0.07233]
[1780317201955,48.72,72149.52,0.0,-0.9996,0.0,0.07284]
[1780317202962,48.72,72143.11,0.0,-0.99961,0.0,0.0722]
[1780317203731,48.72,72143.11,0.0,-0.99961,0.0,0.0722]
[1780317203970,48.72,72143.11,0.0,-0.99961,0.0,0.0722]
[1780317204463,48.72,72143.11,0.0,-0.99961,0.0,0.0722]
[1780317204468,48.72,72143.11,0.0,-0.99961,0.0,0.0722]
[1780317204517,48.72,72134.9,0.0,-0.99961,0.0,0.07139]
[1780317205979,48.72,72134.93,0.0,-0.99961,0.0,0.0714]
[1780317206220,48.72,72134.93,0.0,-0.99961,0.0,0.0714]
[1780317206321,48.72,72136.58,0.0,-0.99961,0.0,0.07156]
[1780317206990,48.72,72139.86,0.0,-0.99961,0.0,0.07188]
[1780317207688,48.72,72139.86,0.0,-0.99961,0.0,0.07188]
[1780317207718,48.72,72139.86,0.0,-0.99961,0.0,0.07188]
[1780317207997,48.72,72144.17,0.0,-0.99961,0.0,0.07231]
[1780317209218,48.72,72144.17,0.0,-0.99961,0.0,0.07231]
[1780317209302,48.72,72145.17,0.0,-0.99961,0.0,0.0724]
[1780317210013,48.72,72143.07,0.0,-0.99961,0.0,0.0722]
[1780317212748,48.72,72141.54,0.0,-0.99961,0.0,0.07187]
[1780317212968,48.72,72141.54,0.0,-0.99961,0.0,0.07187]
[1780317216194,48.72,72142.49,0.0,-0.99961,0.0,0.07197]
[1780317216218,48.72,72142.49,0.0,-0.99961,0.0,0.07197]
[1780317216363,48.72,72142.49,0.0,-0.99961,0.0,0.07197]
[1780317216468,48.72,72142.49,0.0,-0.99961,0.0,0.07197]
[1780317216569,48.72,72144.01,0.0,-0.99961,0.0,0.07212]
[1780317219981,48.72,72143.34,0.0,-0.99961,0.0,0.07205]
[1780317220219,48.72,72143.34,0.0,-0.99961,0.0,0.07205]
[1780317222874,48.72,72141.11,0.0,-0.99961,0.0,0.07183]
[1780317222968,48.72,72141.11,0.0,-0.99961,0.0,0.07183]
[1780317223050,48.72,72141.11,0.0,-0.99961,0.0,0.07183]
[1780317223220,48.72,72141.11,0.0,-0.99961,0.0,0.07183]
[1780317223320,48.72,72139.41,0.0,-0.99961,0.0,0.07166]
[1780317225118,48.72,72142.32,0.0,-0.99961,0.0,0.07195]
[1780317226013,48.72,72142.32,0.0,-0.99961,0.0,0.07195]
[1780317226219,48.72,72142.32,0.0,-0.99961,0.0,0.07195]
[1780317228440,48.72,72142.44,0.0,-0.99961,0.0,0.07196]
[1780317228467,48.72,72142.44,0.0,-0.99961,0.0,0.07196]
[1780317228541,48.72,72142.76,0.0,-0.99961,0.0,0.07199]
[1780317230637,48.72,72143.47,0.0,-0.99961,0.0,0.07206]
[1780317230718,48.72,72143.92,0.0,-0.99961,0.0,0.07211]
[1780317234568,48.72,72144.36,0.0,-0.99961,0.0,0.07215]
[1780317235025,48.72,72145.12,0.0,-0.99961,0.0,0.07223]
[1780317235185,48.72,72145.12,0.0,-0.99961,0.0,0.07223]
[1780317235217,48.72,72145.12,0.0,-0.99961,0.0,0.07223]
[1780317235286,48.72,72143.39,0.0,-0.99961,0.0,0.07206]
[1780317239001,48.72,72141.41,0.0,-0.99961,0.0,0.07186]
[1780317239048,48.72,72141.41,0.0,-0.99961,0.0,0.07186]
[1780317239218,48.72,72141.41,0.0,-0.99961,0.0,0.07186]
[1780317239261,48.72,72142.03,0.0,-0.99961,0.0,0.07192]
[1780317242927,48.72,72142.08,0.0,-0.99961,0.0,0.07193]
[1780317242933,48.72,72142.08,0.0,-0.99961,0.0,0.07193]
[1780317242967,48.72,72142.08,0.0,-0.99961,0.0,0.07193]
[1780317243244,48.72,72143.2,0.0,-0.99961,0.0,0.07204]
[1780317248279,48.72,72142.47,0.0,-0.99961,0.0,0.07197]
[1780317248853,48.72,72142.47,0.0,-0.99961,0.0,0.07197]
[1780317248933,48.72,72142.47,0.0,-0.99961,0.0,0.07197]
[1780317248971,48.72,72142.47,0.0,-0.99961,0.0,0.07197]
[1780317249286,48.72,72143.9,0.0,-0.99961,0.0,0.07211]
[1780317253026,48.72,72145.03,0.0,-0.99961,0.0,0.07222]
[1780317253219,48.72,72145.03,0.0,-0.99961,0.0,0.07222]
[1780317253314,48.72,72145.23,0.0,-0.99961,0.0,0.07224]
[1780317254321,48.72,72140.39,0.0,-0.99961,0.0,0.07176]
[1780317255310,48.72,72140.39,0.0,-0.99961,0.0,0.07176]
[1780317255475,48.72,72140.39,0.0,-0.99961,0.0,0.07176]
[1780317255679,48.72,72133.48,0.0,-0.99961,0.0,0.07108]
[1780317256334,48.72,72131.59,0.0,-0.99961,0.0,0.0709]
[1780317256747,48.72,72131.59,0.0,-0.99961,0.0,0.0709]
[1780317256970,48.72,72131.59,0.0,-0.99961,0.0,0.0709]
[1780317257342,48.72,72132.26,0.0,-0.99961,0.0,0.07096]
[1780317259356,48.72,72128.11,0.0,-0.99962,0.0,0.07056]
[1780317260363,48.72,72121.83,0.0,-0.99962,0.0,0.06996]
[1780317261252,48.72,72121.83,0.0,-0.99962,0.0,0.06996]
[1780317261468,48.72,72121.83,0.0,-0.99962,0.0,0.06996]
[1780317262377,48.72,72133.3,0.0,-0.99961,0.0,0.07107]
[1780317263664,48.72,72133.3,0.0,-0.99961,0.0,0.07107]
[1780317263384,48.72,72131.66,0.0,-0.99961,0.0,0.07091]
[1780317263718,48.72,72131.66,0.0,-0.99961,0.0,0.07091]
[1780317263985,48.72,72131.66,0.0,-0.99961,0.0,0.07091]
[1780317264218,48.72,72131.66,0.0,-0.99961,0.0,0.07091]
[1780317264393,48.72,72131.33,0.0,-0.99961,0.0,0.07087]
[1780317269434,48.72,72132.08,0.0,-0.99961,0.0,0.07095]
[1780317270209,48.72,72132.08,0.0,-0.99961,0.0,0.07095]
[1780317270218,48.72,72132.08,0.0,-0.99961,0.0,0.07095]
[1780317270567,48.72,72132.08,0.0,-0.99961,0.0,0.07095]
[1780317270669,48.72,72128.21,0.0,-0.99962,0.0,0.07057]
[1780317270718,48.72,72128.21,0.0,-0.99962,0.0,0.07057]
[1780317271970,48.72,72126.34,0.0,-0.99962,0.0,0.07022]
[1780317272218,48.72,72126.34,0.0,-0.99962,0.0,0.07022]
[1780317272457,48.72,72124.21,0.0,-0.99962,0.0,0.07002]
[1780317274471,48.72,72119.68,0.0,-0.99962,0.0,0.06958]
[1780317275266,48.72,72119.68,0.0,-0.99962,0.0,0.06958]
[1780317275469,48.72,72119.68,0.0,-0.99962,0.0,0.06958]
[1780317275488,48.72,72119.68,0.0,-0.99962,0.0,0.06958]
[1780317275570,48.72,72119.14,0.0,-0.99962,0.0,0.06953]
[1780317275718,48.72,72119.14,0.0,-0.99962,0.0,0.06953]
[1780317279929,48.72,72119.26,0.0,-0.99962,0.0,0.06954]
[1780317280122,48.72,72119.26,0.0,-0.99962,0.0,0.06954]
[1780317280222,48.72,72119.26,0.0,-0.99962,0.0,0.06954]
[1780317280513,48.72,72121.8,0.0,-0.99962,0.0,0.06979]
[1780317281520,48.72,72126.36,0.0,-0.99962,0.0,0.07022]
[1780317282089,48.72,72126.36,0.0,-0.99962,0.0,0.07022]
[1780317282218,48.72,72126.36,0.0,-0.99962,0.0,0.07022]
[1780317282527,48.72,72125.87,0.0,-0.99962,0.0,0.07018]
[1780317284351,48.72,72124.26,0.0,-0.99962,0.0,0.07002]
[1780317284468,48.72,72124.26,0.0,-0.99962,0.0,0.07002]
[1780317289576,48.72,72124.39,0.0,-0.99962,0.0,0.07003]
[1780317290969,48.72,72125.15,0.0,-0.99962,0.0,0.07011]
[1780317291219,48.72,72125.15,0.0,-0.99962,0.0,0.07011]
[1780317291276,48.72,72125.15,0.0,-0.99962,0.0,0.07011]
[1780317291468,48.72,72125.15,0.0,-0.99962,0.0,0.07011]
[1780317291590,48.72,72126.09,0.0,-0.99962,0.0,0.0702]
[1780317294516,48.72,72127.76,0.0,-0.99962,0.0,0.07036]
[1780317294719,48.72,72127.76,0.0,-0.99962,0.0,0.07036]
[1780317295618,48.72,72137.66,0.0,-0.99961,0.0,0.07132]
[1780317296625,48.72,72135.74,0.0,-0.99961,0.0,0.07114]
[1780317298368,48.72,72136.42,0.0,-0.99961,0.0,0.0712]
[1780317298469,48.72,72136.42,0.0,-0.99961,0.0,0.0712]
[1780317298638,48.72,72135.84,0.0,-0.99961,0.0,0.07114]
[1780317299135,48.72,72135.84,0.0,-0.99961,0.0,0.07114]
[1780317299218,48.72,72135.84,0.0,-0.99961,0.0,0.07114]
[1780317304683,48.72,72132.9,0.0,-0.99961,0.0,0.07086]
[1780317305719,48.72,72132.9,0.0,-0.99961,0.0,0.07086]
[1780317305811,48.72,72132.86,0.0,-0.99961,0.0,0.07085]
[1780317305970,48.72,72132.86,0.0,-0.99961,0.0,0.07085]
[1780317306697,48.72,72132.77,0.0,-0.99961,0.0,0.07085]
[1780317309718,48.72,72135.19,0.0,-0.99961,0.0,0.07108]
[1780317309914,48.72,72135.19,0.0,-0.99961,0.0,0.07108]
[1780317309968,48.72,72135.19,0.0,-0.99961,0.0,0.07108]
[1780317310093,48.72,72135.19,0.0,-0.99961,0.0,0.07108]
[1780317310218,48.72,72135.19,0.0,-0.99961,0.0,0.07108]
[1780317310725,48.72,72134.25,0.0,-0.99961,0.0,0.07099]
[1780317312739,48.72,72137.65,0.0,-0.99961,0.0,0.07132]
[1780317314054,48.72,72137.65,0.0,-0.99961,0.0,0.07132]
[1780317314060,48.72,72137.65,0.0,-0.99961,0.0,0.07132]
[1780317314217,48.72,72137.65,0.0,-0.99961,0.0,0.07132]
[1780317314319,48.72,72139.23,0.0,-0.99961,0.0,0.07148]
[1780317315615,48.72,72139.23,0.0,-0.99961,0.0,0.07148]
[1780317315717,48.72,72139.23,0.0,-0.99961,0.0,0.07148]
[1780317315672,48.72,72144.09,0.0,-0.99961,0.0,0.07195]
[1780317316206,48.72,72148.92,0.0,-0.99961,0.0,0.07243]
[1780317319146,48.72,72148.17,0.0,-0.99961,0.0,0.07236]
[1780317319218,48.72,72148.17,0.0,-0.99961,0.0,0.07236]
[1780317319364,48.72,72148.17,0.0,-0.99961,0.0,0.07236]
[1780317319468,48.72,72148.17,0.0,-0.99961,0.0,0.07236]
[1780317319570,48.72,72140.71,0.0,-0.99961,0.0,0.07162]
[1780317319788,48.72,72132.57,0.0,-0.99962,0.0,0.07083]
[1780317321190,48.72,72132.57,0.0,-0.99962,0.0,0.07083]
[1780317321218,48.72,72132.57,0.0,-0.99962,0.0,0.07083]
[1780317321291,48.72,72123.46,0.0,-0.99962,0.0,0.06994]
[1780317324401,48.72,72124.19,0.0,-0.99962,0.0,0.07002]
[1780317324468,48.72,72124.19,0.0,-0.99962,0.0,0.07002]
[1780317324569,48.72,72124.24,0.0,-0.99962,0.0,0.07002]
[1780317326115,48.72,72125.14,0.0,-0.99962,0.0,0.07011]
[1780317326218,48.72,72125.14,0.0,-0.99962,0.0,0.07011]
[1780317329545,48.72,72127.19,0.0,-0.99962,0.0,0.0703]
[1780317329646,48.72,72129.54,0.0,-0.99962,0.0,0.07053]
[1780317331123,48.72,72129.42,0.0,-0.99962,0.0,0.07052]
[1780317331218,48.72,72129.42,0.0,-0.99962,0.0,0.07052]
[1780317331501,48.72,72129.42,0.0,-0.99962,0.0,0.07052]
[1780317331719,48.72,72129.42,0.0,-0.99962,0.0,0.07052]
[1780317331557,48.72,72134.69,0.0,-0.99961,0.0,0.07086]
[1780317331873,48.72,72142.14,0.0,-0.99961,0.0,0.07159]
[1780317332880,48.72,72141.42,0.0,-0.99961,0.0,0.07152]
[1780317335132,48.72,72141.31,0.0,-0.99961,0.0,0.07151]
[1780317335218,48.72,72141.31,0.0,-0.99961,0.0,0.07151]
[1780317339775,48.72,72141.56,0.0,-0.99961,0.0,0.07153]
[1780317339968,48.72,72141.56,0.0,-0.99961,0.0,0.07153]
[1780317340093,48.72,72141.56,0.0,-0.99961,0.0,0.07153]
[1780317340219,48.72,72141.56,0.0,-0.99961,0.0,0.07153]
[1780317340302,48.72,72142.43,0.0,-0.99961,0.0,0.07162]
[1780317345971,48.72,72141.89,0.0,-0.99961,0.0,0.07157]
[1780317352013,48.72,72141.16,0.0,-0.99961,0.0,0.0715]
[1780317354522,48.72,72141.44,0.0,-0.99961,0.0,0.07152]
[1780317354718,48.72,72141.44,0.0,-0.99961,0.0,0.07152]
[1780317354719,48.72,72141.59,0.0,-0.99961,0.0,0.07154]
[1780317359218,48.72,72141.19,0.0,-0.99961,0.0,0.0715]
[1780317362479,48.72,72140.96,0.0,-0.99961,0.0,0.07148]
[1780317364126,48.72,72141.53,0.0,-0.99961,0.0,0.07153]
[1780317364217,48.72,72141.53,0.0,-0.99961,0.0,0.07153]
[1780317364228,48.72,72142.27,0.0,-0.99961,0.0,0.0716]
[1780317367123,48.72,72156.86,0.0,-0.9996,0.0,0.07305]
[1780317369137,48.72,72164.44,0.0,-0.9996,0.0,0.07381]
[1780317370144,48.72,72169.54,0.0,-0.99959,0.0,0.07433]
[1780317371151,48.72,72169.71,0.0,-0.99959,0.0,0.07435]
[1780317376186,48.72,72175.52,0.0,-0.99959,0.0,0.07494]
[1780317379207,48.72,72176.32,0.0,-0.99959,0.0,0.07502]
[1780317384242,48.72,72176.92,0.0,-0.99959,0.0,0.07508]
[1780317385680,48.72,72176.92,0.0,-0.99959,0.0,0.07508]
[1780317385718,48.72,72176.92,0.0,-0.99959,0.0,0.07508]
[1780317385689,48.72,72180.34,0.0,-0.99959,0.0,0.07543]
[1780317388275,48.72,72188.51,0.0,-0.99958,0.0,0.07628]
[1780317389282,48.72,72194.47,0.0,-0.99958,0.0,0.0769]
[1780317391296,48.72,72198.55,0.0,-0.99958,0.0,0.07715]
[1780317392303,48.72,72187.62,0.0,-0.99958,0.0,0.07601]
[1780317393310,48.72,72186.01,0.0,-0.99959,0.0,0.07584]
[1780317395325,48.72,72182.75,0.0,-0.99959,0.0,0.0755]
[1780317396331,48.72,72177.6,0.0,-0.99959,0.0,0.07498]
[1780317397338,48.72,72173.76,0.0,-0.99959,0.0,0.07458]
[1780317399352,48.72,72170.31,0.0,-0.9996,0.0,0.07423]
[1780317404387,48.72,72171.32,0.0,-0.99959,0.0,0.07433]
[1780317405394,48.72,72182.35,0.0,-0.99959,0.0,0.07546]
[1780317406401,48.72,72185.11,0.0,-0.99959,0.0,0.07575]
[1780317407408,48.72,72189.87,0.0,-0.99958,0.0,0.07624]
[1780317409423,48.72,72196.21,0.0,-0.99958,0.0,0.0769]
[1780317410429,48.72,72200.03,0.0,-0.99958,0.0,0.0773]
[1780317411436,48.72,72202.51,0.0,-0.99958,0.0,0.07757]
[1780317413450,48.72,72213.78,0.0,-0.99957,0.0,0.07876]
[1780317414457,48.72,72214.29,0.0,-0.99957,0.0,0.07882]
[1780317419492,48.72,72218.48,0.0,-0.99957,0.0,0.07927]
[1780317420499,48.72,72221.35,0.0,-0.99956,0.0,0.07958]
[1780317421506,48.72,72218.34,0.0,-0.99957,0.0,0.07925]
[1780317422513,48.72,72224.87,0.0,-0.99956,0.0,0.07996]
[1780317423520,48.72,72224.33,0.0,-0.99956,0.0,0.0799]
[1780317424527,48.72,72221.29,0.0,-0.99956,0.0,0.07957]
[1780317425478,48.72,72221.29,0.0,-0.99956,0.0,0.07957]
[1780317425534,48.72,72208.62,0.0,-0.99957,0.0,0.07821]
[1780317426542,48.72,72206.11,0.0,-0.99957,0.0,0.07795]
[1780317427549,48.72,72208.58,0.0,-0.99957,0.0,0.07821]
[1780317428850,48.72,72208.58,0.0,-0.99957,0.0,0.07821]
[1780317428556,48.72,72206.05,0.0,-0.99957,0.0,0.07794]
[1780317429573,48.72,72185.15,0.0,-0.99959,0.0,0.07575]
[1780317430152,48.72,72185.15,0.0,-0.99959,0.0,0.07575]
[1780317430576,48.72,72158.06,0.0,-0.9996,0.0,0.073]
[1780317431581,48.72,72151.82,0.0,-0.99961,0.0,0.07238]
[1780317432588,48.72,72151.36,0.0,-0.99961,0.0,0.07233]
[1780317433324,48.72,72151.36,0.0,-0.99961,0.0,0.07233]
[1780317433606,48.72,72144.81,0.0,-0.99961,0.0,0.07168]
[1780317434609,48.72,72138.79,0.0,-0.99961,0.0,0.07109]
[1780317435468,48.72,72138.79,0.0,-0.99961,0.0,0.07109]
[1780317437589,48.72,72138.13,0.0,-0.99961,0.0,0.07103]
[1780317438637,48.72,72143.26,0.0,-0.99961,0.0,0.07153]
[1780317439644,48.72,72146.16,0.0,-0.99961,0.0,0.07182]
[1780317444679,48.72,72149.55,0.0,-0.99961,0.0,0.07215]
[1780317445686,48.72,72156.46,0.0,-0.9996,0.0,0.07284]
[1780317446692,48.72,72158.5,0.0,-0.9996,0.0,0.07304]
[1780317447752,48.72,72158.5,0.0,-0.9996,0.0,0.07304]
[1780317447971,48.72,72158.63,0.0,-0.9996,0.0,0.07305]
[1780317449085,48.72,72158.43,0.0,-0.9996,0.0,0.07303]
[1780317449218,48.72,72158.43,0.0,-0.9996,0.0,0.07303]
[1780317449715,48.72,72157.51,0.0,-0.9996,0.0,0.07294]
[1780317452105,48.72,72156.26,0.0,-0.9996,0.0,0.07265]
[1780317453467,48.72,72156.75,0.0,-0.9996,0.0,0.07269]
[1780317457771,48.72,72153.63,0.0,-0.99961,0.0,0.07238]
[1780317458483,48.72,72153.63,0.0,-0.99961,0.0,0.07238]
[1780317458718,48.72,72153.63,0.0,-0.99961,0.0,0.07238]
[1780317458778,48.72,72152.81,0.0,-0.99961,0.0,0.0723]
[1780317459432,48.72,72152.81,0.0,-0.99961,0.0,0.0723]
[1780317459468,48.72,72152.81,0.0,-0.99961,0.0,0.0723]
[1780317459800,48.72,72154.59,0.0,-0.99961,0.0,0.07248]
[1780317460543,48.72,72154.59,0.0,-0.99961,0.0,0.07248]
[1780317460807,48.72,72141.7,0.0,-0.99961,0.0,0.07121]
[1780317461547,48.72,72141.7,0.0,-0.99961,0.0,0.07121]
[1780317461719,48.72,72141.7,0.0,-0.99961,0.0,0.07121]
[1780317461814,48.72,72144.19,0.0,-0.99961,0.0,0.07145]
[1780317462820,48.72,72147.57,0.0,-0.99961,0.0,0.07178]
[1780317463184,48.72,72147.57,0.0,-0.99961,0.0,0.07178]
[1780317463219,48.72,72147.57,0.0,-0.99961,0.0,0.07178]
[1780317463828,48.72,72147.1,0.0,-0.99961,0.0,0.07174]
[1780317465842,48.72,72145.17,0.0,-0.99961,0.0,0.07155]
[1780317466149,48.72,72145.17,0.0,-0.99961,0.0,0.07155]
[1780317466220,48.72,72145.17,0.0,-0.99961,0.0,0.07155]
[1780317467856,48.72,72149.68,0.0,-0.99961,0.0,0.07199]
[1780317468619,48.72,72149.68,0.0,-0.99961,0.0,0.07199]
[1780317468718,48.72,72149.68,0.0,-0.99961,0.0,0.07199]
[1780317468864,48.72,72152.62,0.0,-0.99961,0.0,0.07228]
[1780317469125,48.72,72152.62,0.0,-0.99961,0.0,0.07228]
[1780317469217,48.72,72152.62,0.0,-0.99961,0.0,0.07228]
[1780317470880,48.72,72156.69,0.0,-0.9996,0.0,0.07269]
[1780317471887,48.72,72158.97,0.0,-0.9996,0.0,0.07292]
[1780317472060,48.72,72158.97,0.0,-0.9996,0.0,0.07292]
[1780317472218,48.72,72158.97,0.0,-0.9996,0.0,0.07292]
[1780317473999,48.72,72156.07,0.0,-0.9996,0.0,0.07263]
[1780317474218,48.72,72156.07,0.0,-0.9996,0.0,0.07263]
[1780317474907,48.72,72155.21,0.0,-0.9996,0.0,0.07254]
[1780317475915,48.72,72157.82,0.0,-0.9996,0.0,0.0728]
[1780317476626,48.72,72157.82,0.0,-0.9996,0.0,0.0728]
[1780317476719,48.72,72157.82,0.0,-0.9996,0.0,0.0728]
[1780317476922,48.72,72159.71,0.0,-0.9996,0.0,0.07299]
[1780317478936,48.72,72156.95,0.0,-0.9996,0.0,0.07271]
[1780317479988,48.72,72155.68,0.0,-0.9996,0.0,0.07259]
[1780317480222,48.72,72155.68,0.0,-0.9996,0.0,0.07259]
[1780317484225,48.72,72157.2,0.0,-0.9996,0.0,0.07274]
[1780317484468,48.72,72157.2,0.0,-0.9996,0.0,0.07274]
[1780317484978,48.72,72157.48,0.0,-0.9996,0.0,0.07277]
[1780317486761,48.72,72157.82,0.0,-0.9996,0.0,0.0728]
[1780317486969,48.72,72157.82,0.0,-0.9996,0.0,0.0728]
[1780317489768,48.72,72159.21,0.0,-0.9996,0.0,0.07294]
[1780317489971,48.72,72159.21,0.0,-0.9996,0.0,0.07294]
[1780317489857,48.72,72161.81,0.0,-0.9996,0.0,0.0732]
[1780317492334,48.72,72162.89,0.0,-0.9996,0.0,0.07331]
[1780317492468,48.72,72162.89,0.0,-0.9996,0.0,0.07331]
[1780317492486,48.72,72161.61,0.0,-0.9996,0.0,0.07318]
[1780317494749,48.72,72160.34,0.0,-0.9996,0.0,0.07305]
[1780317494972,48.72,72160.34,0.0,-0.9996,0.0,0.07305]
[1780317499076,48.72,72166.48,0.0,-0.9996,0.0,0.07367]
[1780317500083,48.72,72173.09,0.0,-0.99959,0.0,0.07434]
[1780317501261,48.72,72173.09,0.0,-0.99959,0.0,0.07434]
[1780317501468,48.72,72173.09,0.0,-0.99959,0.0,0.07434]
[1780317501656,48.72,72173.09,0.0,-0.99959,0.0,0.07434]
[1780317501718,48.72,72173.09,0.0,-0.99959,0.0,0.07434]
[1780317501758,48.72,72172.89,0.0,-0.99959,0.0,0.07432]
[1780317504111,48.72,72176.87,0.0,-0.99959,0.0,0.07472]
[1780317505755,48.72,72176.87,0.0,-0.99959,0.0,0.07472]
[1780317505968,48.72,72176.87,0.0,-0.99959,0.0,0.07472]
[1780317505799,48.72,72179.45,0.0,-0.99959,0.0,0.07499]
[1780317506125,48.72,72179.86,0.0,-0.99959,0.0,0.07503]
[1780317507547,48.72,72179.86,0.0,-0.99959,0.0,0.07503]
[1780317507718,48.72,72179.86,0.0,-0.99959,0.0,0.07503]
[1780317507819,48.72,72181.56,0.0,-0.99959,0.0,0.0752]
[1780317512208,48.72,72181.16,0.0,-0.99959,0.0,0.07499]
[1780317512219,48.72,72181.16,0.0,-0.99959,0.0,0.07499]
[1780317512233,48.72,72180.61,0.0,-0.99959,0.0,0.07493]
[1780317513064,48.72,72180.61,0.0,-0.99959,0.0,0.07493]
[1780317513218,48.72,72180.61,0.0,-0.99959,0.0,0.07493]
[1780317514182,48.72,72183.23,0.0,-0.99959,0.0,0.0752]
[1780317516809,48.72,72181.93,0.0,-0.99959,0.0,0.07506]
[1780317516969,48.72,72181.93,0.0,-0.99959,0.0,0.07506]
[1780317517842,48.72,72181.88,0.0,-0.99959,0.0,0.07506]
[1780317517973,48.72,72181.88,0.0,-0.99959,0.0,0.07506]
[1780317518007,48.72,72179.46,0.0,-0.99959,0.0,0.07481]
[1780317518210,48.72,72188.17,0.0,-0.99959,0.0,0.07571]
[1780317519216,48.72,72189.37,0.0,-0.99959,0.0,0.07583]
[1780317520055,48.72,72189.37,0.0,-0.99959,0.0,0.07583]
[1780317520219,48.72,72189.37,0.0,-0.99959,0.0,0.07583]
[1780317523979,48.72,72190.26,0.0,-0.99959,0.0,0.07592]
[1780317523245,48.72,72197.64,0.0,-0.99958,0.0,0.07669]
[1780317524252,48.72,72206.72,0.0,-0.99958,0.0,0.07765]
[1780317525259,48.72,72211.88,0.0,-0.99957,0.0,0.07819]
[1780317526971,48.72,72211.88,0.0,-0.99957,0.0,0.07819]
[1780317526267,48.72,72209.16,0.0,-0.99957,0.0,0.0779]
[1780317527274,48.72,72206.76,0.0,-0.99958,0.0,0.07765]
[1780317529288,48.72,72209.38,0.0,-0.99957,0.0,0.07793]
[1780317530295,48.72,72218.04,0.0,-0.99957,0.0,0.07885]
[1780317532309,48.72,72219.41,0.0,-0.99957,0.0,0.079]
[1780317537344,48.72,72220.01,0.0,-0.99957,0.0,0.07906]
[1780317541372,48.72,72218.48,0.0,-0.99957,0.0,0.0789]
[1780317542513,48.72,72218.48,0.0,-0.99957,0.0,0.0789]
[1780317542738,48.72,72218.48,0.0,-0.99957,0.0,0.0789]
[1780317542843,48.72,72217.67,0.0,-0.99957,0.0,0.07881]
[1780317543387,48.72,72208.43,0.0,-0.99957,0.0,0.07783]
[1780317544394,48.72,72214.07,0.0,-0.99957,0.0,0.07843]
[1780317545401,48.72,72213.99,0.0,-0.99957,0.0,0.07842]
[1780317546408,48.72,72210.5,0.0,-0.99957,0.0,0.07805]
[1780317547986,48.72,72210.5,0.0,-0.99957,0.0,0.07805]
[1780317548217,48.72,72210.06,0.0,-0.99957,0.0,0.078]
[1780317548422,48.72,72211.56,0.0,-0.99957,0.0,0.07816]
[1780317551978,48.72,72212.16,0.0,-0.99957,0.0,0.07822]
[1780317551985,48.72,72210.92,0.0,-0.99957,0.0,0.07809]
[1780317552219,48.72,72210.92,0.0,-0.99957,0.0,0.07809]
[1780317552450,48.72,72209.06,0.0,-0.99957,0.0,0.07789]
[1780317554465,48.72,72204.91,0.0,-0.99958,0.0,0.07745]
[1780317556206,48.72,72204.43,0.0,-0.99958,0.0,0.0774]
[1780317556218,48.72,72204.43,0.0,-0.99958,0.0,0.0774]
[1780317558492,48.72,72207.48,0.0,-0.99957,0.0,0.07773]
[1780317559831,48.72,72207.48,0.0,-0.99957,0.0,0.07773]
[1780317559968,48.72,72207.48,0.0,-0.99957,0.0,0.07773]
[1780317560070,48.72,72207.55,0.0,-0.99957,0.0,0.07773]
[1780317561513,48.72,72212.67,0.0,-0.99957,0.0,0.07828]
[1780317562520,48.72,72218.01,0.0,-0.99957,0.0,0.07885]
[1780317563527,48.72,72213.84,0.0,-0.99957,0.0,0.0784]
[1780317564534,48.72,72212.27,0.0,-0.99957,0.0,0.07823]
[1780317565919,48.72,72212.27,0.0,-0.99957,0.0,0.07823]
[1780317565968,48.72,72212.27,0.0,-0.99957,0.0,0.07823]
[1780317566001,48.72,72210.8,0.0,-0.99957,0.0,0.07808]
[1780317567555,48.72,72213.94,0.0,-0.99957,0.0,0.07841]
[1780317568427,48.72,72213.94,0.0,-0.99957,0.0,0.07841]
[1780317568468,48.72,72213.94,0.0,-0.99957,0.0,0.07841]
[1780317568562,48.72,72215.21,0.0,-0.99957,0.0,0.07855]
[1780317569572,48.72,72216.83,0.0,-0.99957,0.0,0.07872]
[1780317570288,48.72,72216.83,0.0,-0.99957,0.0,0.07872]
[1780317570468,48.72,72216.83,0.0,-0.99957,0.0,0.07872]
[1780317570577,48.72,72218.12,0.0,-0.99957,0.0,0.07886]
[1780317571584,48.72,72222.44,0.0,-0.99957,0.0,0.07914]
[1780317573599,48.72,72228.39,0.0,-0.99956,0.0,0.07978]
[1780317574208,48.72,72228.39,0.0,-0.99956,0.0,0.07978]
[1780317574605,48.72,72232.59,0.0,-0.99956,0.0,0.08024]
[1780317576619,48.72,72230.25,0.0,-0.99956,0.0,0.07998]
[1780317577574,48.72,72230.25,0.0,-0.99956,0.0,0.07998]
[1780317577626,48.72,72229.7,0.0,-0.99956,0.0,0.07992]
[1780317582662,48.72,72229.6,0.0,-0.99956,0.0,0.07991]
[1780317585683,48.72,72236.42,0.0,-0.99956,0.0,0.08066]
[1780317586690,48.72,72235.48,0.0,-0.99956,0.0,0.08055]
[1780317587245,48.72,72235.48,0.0,-0.99956,0.0,0.08055]
[1780317587467,48.72,72235.48,0.0,-0.99956,0.0,0.08055]
[1780317587697,48.72,72239.68,0.0,-0.99956,0.0,0.08101]
[1780317589439,48.72,72239.69,0.0,-0.99956,0.0,0.08101]
[1780317589468,48.72,72239.69,0.0,-0.99956,0.0,0.08101]
[1780317591856,48.72,72239.6,0.0,-0.99956,0.0,0.081]
[1780317591971,48.72,72239.6,0.0,-0.99956,0.0,0.081]
[1780317592072,48.72,72235.92,0.0,-0.99956,0.0,0.0806]
[1780317593739,48.72,72234.52,0.0,-0.99956,0.0,0.08045]
[1780317594746,48.72,72231.57,0.0,-0.99956,0.0,0.08013]
[1780317595568,48.72,72231.57,0.0,-0.99956,0.0,0.08013]
[1780317595661,48.72,72231.57,0.0,-0.99956,0.0,0.08013]
[1780317596765,48.72,72227.64,0.0,-0.99956,0.0,0.0797]
[1780317597772,48.72,72230.51,0.0,-0.99956,0.0,0.08001]
[1780317599313,48.72,72230.73,0.0,-0.99956,0.0,0.08004]
[1780317599469,48.72,72230.73,0.0,-0.99956,0.0,0.08004]
[1780317601800,48.72,72231.85,0.0,-0.99956,0.0,0.08016]
[1780317606883,48.72,72232.54,0.0,-0.99956,0.0,0.08023]
[1780317607078,48.72,72231.23,0.0,-0.99956,0.0,0.08009]
[1780317607718,48.72,72231.23,0.0,-0.99956,0.0,0.08009]
[1780317607842,48.72,72226.42,0.0,-0.99956,0.0,0.07957]
[1780317609179,48.72,72227.93,0.0,-0.99956,0.0,0.07973]
[1780317609221,48.72,72227.93,0.0,-0.99956,0.0,0.07973]
[1780317611719,48.72,72228.05,0.0,-0.99956,0.0,0.07974]
[1780317611870,48.72,72227.55,0.0,-0.99956,0.0,0.07969]
[1780317614891,48.72,72229.85,0.0,-0.99956,0.0,0.07994]
[1780317615718,48.72,72229.85,0.0,-0.99956,0.0,0.07994]
[1780317615898,48.72,72229.65,0.0,-0.99956,0.0,0.07992]
[1780317616749,48.72,72229.65,0.0,-0.99956,0.0,0.07992]
[1780317616972,48.72,72229.65,0.0,-0.99956,0.0,0.07992]
[1780317618878,48.72,72230.81,0.0,-0.99956,0.0,0.08004]
[1780317618970,48.72,72230.81,0.0,-0.99956,0.0,0.08004]
[1780317618978,48.72,72230.81,0.0,-0.99956,0.0,0.08004]
[1780317622946,48.72,72226.11,0.0,-0.99956,0.0,0.07953]
[1780317624817,48.72,72225.03,0.0,-0.99956,0.0,0.07942]
[1780317624970,48.72,72225.03,0.0,-0.99956,0.0,0.07942]
[1780317631003,48.72,72223.76,0.0,-0.99957,0.0,0.07909]
[1780317632014,48.72,72213.32,0.0,-0.99957,0.0,0.07798]
[1780317633019,48.72,72210.36,0.0,-0.99957,0.0,0.07767]
[1780317634372,48.72,72209.54,0.0,-0.99958,0.0,0.07758]
[1780317634471,48.72,72209.54,0.0,-0.99958,0.0,0.07758]
[1780317635163,48.72,72209.83,0.0,-0.99958,0.0,0.07761]
[1780317635218,48.72,72209.83,0.0,-0.99958,0.0,0.07761]
[1780317636042,48.72,72209.82,0.0,-0.99958,0.0,0.07761]
[1780317637049,48.72,72200.29,0.0,-0.99958,0.0,0.07661]
[1780317638056,48.72,72194.19,0.0,-0.99958,0.0,0.07597]
[1780317640070,48.72,72194.03,0.0,-0.99958,0.0,0.07595]
[1780317641763,48.72,72194.28,0.0,-0.99958,0.0,0.07598]
[1780317641971,48.72,72194.28,0.0,-0.99958,0.0,0.07598]
[1780317643092,48.72,72197.66,0.0,-0.99958,0.0,0.07633]
[1780317645106,48.72,72195.36,0.0,-0.99958,0.0,0.07609]
[1780317648128,48.72,72184.35,0.0,-0.99959,0.0,0.07496]
[1780317649135,48.72,72181.72,0.0,-0.99959,0.0,0.07469]
[1780317650142,48.72,72178.34,0.0,-0.99959,0.0,0.07434]
[1780317651149,48.72,72172.82,0.0,-0.9996,0.0,0.07378]
[1780317653514,48.72,72173.25,0.0,-0.9996,0.0,0.07383]
[1780317653718,48.72,72173.25,0.0,-0.9996,0.0,0.07383]
[1780317656076,48.72,72172.97,0.0,-0.9996,0.0,0.0738]
[1780317656218,48.72,72173.2,0.0,-0.9996,0.0,0.07382]
[1780317656290,48.72,72172.84,0.0,-0.9996,0.0,0.07379]
[1780317658198,48.72,72170.42,0.0,-0.9996,0.0,0.07354]
[1780317659205,48.72,72160.08,0.0,-0.9996,0.0,0.07251]
[1780317660212,48.72,72159.17,0.0,-0.99961,0.0,0.07242]
[1780317664477,48.72,72157.34,0.0,-0.99961,0.0,0.07223]
[1780317664721,48.72,72157.34,0.0,-0.99961,0.0,0.07223]
[1780317665249,48.72,72150.12,0.0,-0.99961,0.0,0.07152]
[1780317666256,48.72,72145.67,0.0,-0.99961,0.0,0.07109]
[1780317669277,48.72,72142.23,0.0,-0.99962,0.0,0.07075]
[1780317670284,48.72,72138.99,0.0,-0.99962,0.0,0.07044]
[1780317672037,48.72,72138.99,0.0,-0.99962,0.0,0.07044]
[1780317672220,48.72,72138.81,0.0,-0.99962,0.0,0.07042]
[1780317672298,48.72,72135.5,0.0,-0.99962,0.0,0.0701]
[1780317675319,48.72,72139.38,0.0,-0.99962,0.0,0.07047]
[1780317676326,48.72,72144.97,0.0,-0.99961,0.0,0.07102]
[1780317677333,48.72,72148.57,0.0,-0.99961,0.0,0.07137]
[1780317678269,48.72,72148.57,0.0,-0.99961,0.0,0.07137]
[1780317678468,48.72,72148.57,0.0,-0.99961,0.0,0.07137]
[1780317678944,48.72,72148.57,0.0,-0.99961,0.0,0.07137]
[1780317678969,48.72,72148.57,0.0,-0.99961,0.0,0.07137]
[1780317679045,48.72,72148.67,0.0,-0.99961,0.0,0.07138]
[1780317680354,48.72,72152.44,0.0,-0.99961,0.0,0.07175]
[1780317681361,48.72,72158.01,0.0,-0.99961,0.0,0.0723]
[1780317684382,48.72,72162.44,0.0,-0.9996,0.0,0.07274]
[1780317685923,48.72,72162.44,0.0,-0.9996,0.0,0.07274]
[1780317685971,48.72,72162.44,0.0,-0.9996,0.0,0.07274]
[1780317688410,48.72,72161.58,0.0,-0.9996,0.0,0.07266]
[1780317689418,48.72,72164.98,0.0,-0.9996,0.0,0.073]
[1780317690425,48.72,72171.87,0.0,-0.9996,0.0,0.07369]
[1780317691432,48.72,72173.42,0.0,-0.9996,0.0,0.07367]
[1780317692435,48.72,72173.42,0.0,-0.9996,0.0,0.07367]
[1780317692471,48.72,72173.42,0.0,-0.9996,0.0,0.07367]
[1780317693285,48.72,72174.39,0.0,-0.9996,0.0,0.07377]
[1780317693470,48.72,72174.39,0.0,-0.9996,0.0,0.07377]
[1780317693533,48.72,72174.75,0.0,-0.9996,0.0,0.0738]
[1780317699488,48.72,72176.58,0.0,-0.9996,0.0,0.07399]
[1780317701735,48.72,72176.8,0.0,-0.9996,0.0,0.07401]
[1780317701979,48.72,72176.8,0.0,-0.9996,0.0,0.07401]
[1780317703515,48.72,72183.84,0.0,-0.99959,0.0,0.07473]
[1780317704523,48.72,72187.42,0.0,-0.99959,0.0,0.07509]
[1780317705752,48.72,72187.42,0.0,-0.99959,0.0,0.07509]
[1780317705971,48.72,72187.42,0.0,-0.99959,0.0,0.07509]
[1780317706030,48.72,72189.55,0.0,-0.99959,0.0,0.07531]
[1780317706490,48.72,72189.55,0.0,-0.99959,0.0,0.07531]
[1780317706718,48.72,72189.55,0.0,-0.99959,0.0,0.07531]
[1780317706820,48.72,72189.21,0.0,-0.99959,0.0,0.07528]
[1780317708552,48.72,72192.16,0.0,-0.99959,0.0,0.07558]
[1780317711573,48.72,72185.84,0.0,-0.99959,0.0,0.07493]
[1780317712580,48.72,72183.22,0.0,-0.99959,0.0,0.07466]
[1780317713587,48.72,72174.0,0.0,-0.9996,0.0,0.07373]
[1780317715358,48.72,72174.52,0.0,-0.9996,0.0,0.07378]
[1780317715468,48.72,72174.52,0.0,-0.9996,0.0,0.07378]
[1780317715601,48.72,72173.63,0.0,-0.9996,0.0,0.07369]
[1780317718622,48.72,72176.98,0.0,-0.9996,0.0,0.07403]
[1780317719357,48.72,72176.98,0.0,-0.9996,0.0,0.07403]
[1780317719471,48.72,72176.98,0.0,-0.9996,0.0,0.07403]
[1780317719629,48.72,72177.2,0.0,-0.9996,0.0,0.07405]
[1780317722166,48.72,72177.45,0.0,-0.9996,0.0,0.07408]
[1780317722218,48.72,72177.45,0.0,-0.9996,0.0,0.07408]
[1780317725672,48.72,72175.03,0.0,-0.9996,0.0,0.07383]
[1780317726957,48.72,72175.03,0.0,-0.9996,0.0,0.07383]
[1780317726974,48.72,72175.03,0.0,-0.9996,0.0,0.07383]
[1780317727073,48.72,72175.03,0.0,-0.9996,0.0,0.07383]
[1780317727218,48.72,72175.03,0.0,-0.9996,0.0,0.07383]
[1780317727164,48.72,72172.66,0.0,-0.9996,0.0,0.07359]
[1780317731714,48.72,72175.27,0.0,-0.9996,0.0,0.07386]
[1780317733621,48.72,72176.49,0.0,-0.9996,0.0,0.07398]
[1780317733722,48.72,72176.49,0.0,-0.9996,0.0,0.07398]
[1780317736116,48.72,72177.3,0.0,-0.9996,0.0,0.07406]
[1780317736219,48.72,72177.3,0.0,-0.9996,0.0,0.07406]
[1780317736175,48.72,72177.39,0.0,-0.9996,0.0,0.07407]
[1780317738284,48.72,72178.9,0.0,-0.99959,0.0,0.07422]
[1780317738473,48.72,72178.9,0.0,-0.99959,0.0,0.07422]
[1780317742125,48.72,72178.77,0.0,-0.99959,0.0,0.07421]
[1780317742219,48.72,72178.77,0.0,-0.99959,0.0,0.07421]
[1780317742226,48.72,72175.51,0.0,-0.9996,0.0,0.07388]
[1780317742586,48.72,72175.51,0.0,-0.9996,0.0,0.07388]
[1780317742718,48.72,72175.51,0.0,-0.9996,0.0,0.07388]
[1780317742791,48.72,72178.36,0.0,-0.9996,0.0,0.07417]
[1780317747117,48.72,72178.13,0.0,-0.9996,0.0,0.07415]
[1780317747221,48.72,72178.13,0.0,-0.9996,0.0,0.07415]
[1780317747826,48.72,72183.66,0.0,-0.99959,0.0,0.07471]
[1780317748833,48.72,72187.01,0.0,-0.99959,0.0,0.07505]
[1780317751477,48.72,72188.91,0.0,-0.99959,0.0,0.07525]
[1780317751718,48.72,72188.91,0.0,-0.99959,0.0,0.07525]
[1780317751973,48.72,72188.91,0.0,-0.99959,0.0,0.07525]
[1780317752219,48.72,72188.91,0.0,-0.99959,0.0,0.07525]
[1780317752247,48.72,72192.06,0.0,-0.99959,0.0,0.07539]
[1780317757897,48.72,72192.92,0.0,-0.99959,0.0,0.07548]
[1780317759001,48.72,72192.92,0.0,-0.99959,0.0,0.07548]
[1780317759219,48.72,72192.92,0.0,-0.99959,0.0,0.07548]
[1780317759232,48.72,72195.42,0.0,-0.99959,0.0,0.07574]
[1780317759910,48.72,72199.71,0.0,-0.99958,0.0,0.07619]
[1780317762936,48.72,72195.4,0.0,-0.99959,0.0,0.07574]
[1780317763579,48.72,72195.4,0.0,-0.99959,0.0,0.07574]
[1780317763719,48.72,72195.4,0.0,-0.99959,0.0,0.07574]
[1780317763939,48.72,72189.11,0.0,-0.99959,0.0,0.07509]
[1780317764378,48.72,72189.11,0.0,-0.99959,0.0,0.07509]
[1780317764468,48.72,72189.11,0.0,-0.99959,0.0,0.07509]
[1780317764946,48.72,72187.15,0.0,-0.99959,0.0,0.07489]
[1780317769981,48.72,72186.17,0.0,-0.99959,0.0,0.07479]
[1780317771020,48.72,72186.17,0.0,-0.99959,0.0,0.07479]
[1780317771218,48.72,72186.17,0.0,-0.99959,0.0,0.07479]
[1780317771061,48.72,72181.24,0.0,-0.99959,0.0,0.07429]
[1780317771942,48.72,72181.24,0.0,-0.99959,0.0,0.07429]
[1780317771972,48.72,72181.24,0.0,-0.99959,0.0,0.07429]
[1780317771995,48.72,72180.61,0.0,-0.99959,0.0,0.07422]
[1780317774009,48.72,72176.96,0.0,-0.9996,0.0,0.07385]
[1780317774432,48.72,72176.96,0.0,-0.9996,0.0,0.07385]
[1780317774468,48.72,72176.96,0.0,-0.9996,0.0,0.07385]
[1780317778220,48.72,72177.02,0.0,-0.9996,0.0,0.07386]
[1780317778039,48.72,72170.21,0.0,-0.9996,0.0,0.07317]
[1780317778469,48.72,72170.21,0.0,-0.9996,0.0,0.07317]
[1780317779046,48.72,72171.02,0.0,-0.9996,0.0,0.07325]
[1780317779789,48.72,72171.02,0.0,-0.9996,0.0,0.07325]
[1780317779979,48.72,72171.02,0.0,-0.9996,0.0,0.07325]
[1780317780053,48.72,72170.54,0.0,-0.9996,0.0,0.0732]
[1780317785112,48.72,72171.76,0.0,-0.9996,0.0,0.07333]
[1780317785173,48.72,72167.1,0.0,-0.9996,0.0,0.07286]
[1780317785720,48.72,72167.1,0.0,-0.9996,0.0,0.07286]
[1780317790130,48.72,72157.7,0.0,-0.99961,0.0,0.07193]
[1780317791137,48.72,72156.36,0.0,-0.99961,0.0,0.07179]
[1780317792144,48.72,72153.02,0.0,-0.99961,0.0,0.07147]
[1780317793150,48.72,72149.91,0.0,-0.99961,0.0,0.07116]
[1780317793669,48.72,72149.91,0.0,-0.99961,0.0,0.07116]
[1780317793720,48.72,72149.91,0.0,-0.99961,0.0,0.07116]
[1780317794159,48.72,72149.71,0.0,-0.99961,0.0,0.07114]
[1780317796354,48.72,72149.26,0.0,-0.99961,0.0,0.0711]
[1780317796468,48.72,72149.26,0.0,-0.99961,0.0,0.0711]
[1780317799193,48.72,72144.92,0.0,-0.99962,0.0,0.07067]
[1780317800200,48.72,72137.94,0.0,-0.99962,0.0,0.07]
[1780317800606,48.72,72137.94,0.0,-0.99962,0.0,0.07]
[1780317800727,48.72,72137.94,0.0,-0.99962,0.0,0.07]
[1780317801262,48.72,72138.01,0.0,-0.99962,0.0,0.07001]
[1780317803607,48.72,72136.27,0.0,-0.99962,0.0,0.06984]
[1780317803720,48.72,72136.27,0.0,-0.99962,0.0,0.06984]
[1780317804228,48.72,72135.84,0.0,-0.99962,0.0,0.0698]
[1780317805234,48.72,72133.14,0.0,-0.99962,0.0,0.06954]
[1780317808256,48.72,72124.48,0.0,-0.99963,0.0,0.06871]
[1780317809263,48.72,72124.06,0.0,-0.99963,0.0,0.06867]
[1780317810270,48.72,72130.34,0.0,-0.99962,0.0,0.06927]
[1780317811277,48.72,72130.83,0.0,-0.99962,0.0,0.06915]
[1780317812284,48.72,72133.94,0.0,-0.99962,0.0,0.06945]
[1780317813417,48.72,72133.82,0.0,-0.99962,0.0,0.06944]
[1780317813469,48.72,72133.82,0.0,-0.99962,0.0,0.06944]
[1780317813723,48.72,72133.82,0.0,-0.99962,0.0,0.06944]
[1780317814298,48.72,72134.25,0.0,-0.99962,0.0,0.06948]
[1780317815305,48.72,72136.66,0.0,-0.99962,0.0,0.06971]
[1780317815475,48.72,72136.66,0.0,-0.99962,0.0,0.06971]
[1780317818249,48.72,72136.42,0.0,-0.99962,0.0,0.06969]
[1780317818326,48.72,72140.77,0.0,-0.99962,0.0,0.0701]
[1780317818469,48.72,72140.77,0.0,-0.99962,0.0,0.0701]
[1780317820340,48.72,72144.98,0.0,-0.99962,0.0,0.07051]
[1780317825376,48.72,72146.85,0.0,-0.99962,0.0,0.07069]
[1780317830411,48.72,72146.97,0.0,-0.99962,0.0,0.0707]
[1780317835447,48.72,72145.09,0.0,-0.99962,0.0,0.07052]
[1780317840482,48.72,72143.35,0.0,-0.99962,0.0,0.07035]
[1780317842496,48.72,72146.47,0.0,-0.99962,0.0,0.07066]
[1780317845517,48.72,72149.28,0.0,-0.99961,0.0,0.07093]
[1780317849565,48.72,72165.03,0.0,-0.9996,0.0,0.07248]
[1780317850569,48.72,72171.7,0.0,-0.9996,0.0,0.07315]
[1780317851576,48.72,72175.92,0.0,-0.9996,0.0,0.07357]
[1780317852583,48.72,72178.07,0.0,-0.9996,0.0,0.07379]
[1780317853591,48.72,72184.86,0.0,-0.99959,0.0,0.07448]
[1780317854598,48.72,72189.81,0.0,-0.99959,0.0,0.07498]
[1780317856612,48.72,72196.16,0.0,-0.99959,0.0,0.07564]
[1780317857619,48.72,72195.98,0.0,-0.99959,0.0,0.07562]
[1780317858626,48.72,72190.8,0.0,-0.99959,0.0,0.07509]
[1780317859633,48.72,72187.64,0.0,-0.99959,0.0,0.07476]
[1780317860640,48.72,72190.31,0.0,-0.99959,0.0,0.07504]
[1780317865700,48.72,72191.47,0.0,-0.99959,0.0,0.07515]
[1780317872724,48.72,72188.48,0.0,-0.99959,0.0,0.07467]
[1780317873731,48.72,72183.15,0.0,-0.9996,0.0,0.07413]
[1780317874777,48.72,72183.15,0.0,-0.9996,0.0,0.07413]
[1780317874972,48.72,72183.15,0.0,-0.9996,0.0,0.07413]
[1780317875047,48.72,72183.32,0.0,-0.9996,0.0,0.07414]
[1780317875745,48.72,72176.83,0.0,-0.9996,0.0,0.07349]
[1780317876752,48.72,72172.82,0.0,-0.9996,0.0,0.07309]
[1780317877760,48.72,72172.71,0.0,-0.9996,0.0,0.07307]
[1780317882794,48.72,72169.35,0.0,-0.9996,0.0,0.07274]
[1780317883801,48.72,72173.92,0.0,-0.9996,0.0,0.0732]
[1780317884808,48.72,72175.96,0.0,-0.9996,0.0,0.0734]
[1780317886821,48.72,72181.92,0.0,-0.9996,0.0,0.074]
[1780317890850,48.72,72186.28,0.0,-0.99959,0.0,0.07445]
[1780317891857,48.72,72192.05,0.0,-0.99959,0.0,0.07504]
[1780317892864,48.72,72191.79,0.0,-0.99959,0.0,0.07501]
[1780317894878,48.72,72196.46,0.0,-0.99959,0.0,0.07549]
[1780317899913,48.72,72193.47,0.0,-0.99959,0.0,0.07518]
[1780317900920,48.72,72189.19,0.0,-0.99959,0.0,0.07474]
[1780317902934,48.72,72193.0,0.0,-0.99959,0.0,0.07513]
[1780317903941,48.72,72199.38,0.0,-0.99959,0.0,0.07579]
[1780317904948,48.72,72202.6,0.0,-0.99958,0.0,0.07613]
[1780317905955,48.72,72210.84,0.0,-0.99958,0.0,0.07699]
[1780317906962,48.72,72210.03,0.0,-0.99958,0.0,0.0769]
[1780317907969,48.72,72206.7,0.0,-0.99958,0.0,0.07655]
[1780317913004,48.72,72209.75,0.0,-0.99958,0.0,0.07687]
[1780317915018,48.72,72203.72,0.0,-0.99958,0.0,0.07624]
[1780317916025,48.72,72202.54,0.0,-0.99958,0.0,0.07612]
[1780317917032,48.72,72205.69,0.0,-0.99958,0.0,0.07645]
[1780317918039,48.72,72211.39,0.0,-0.99958,0.0,0.07704]
[1780317920053,48.72,72207.55,0.0,-0.99958,0.0,0.07664]
[1780317923074,48.72,72203.77,0.0,-0.99958,0.0,0.07625]
[1780317926097,48.72,72193.49,0.0,-0.99959,0.0,0.07518]
[1780317927104,48.72,72192.42,0.0,-0.99959,0.0,0.07507]
[1780317928111,48.72,72184.56,0.0,-0.99959,0.0,0.07427]
[1780317929118,48.72,72180.02,0.0,-0.9996,0.0,0.07381]
[1780317930141,48.72,72173.4,0.0,-0.9996,0.0,0.07314]
[1780317931142,48.72,72169.4,0.0,-0.9996,0.0,0.07257]
[1780317932149,48.72,72163.43,0.0,-0.99961,0.0,0.07198]
[1780317933155,48.72,72169.47,0.0,-0.9996,0.0,0.07258]
[1780317935170,48.72,72170.29,0.0,-0.9996,0.0,0.07266]
[1780317940205,48.72,72170.65,0.0,-0.9996,0.0,0.07269]
[1780317943227,48.72,72167.69,0.0,-0.99961,0.0,0.0724]
[1780317946247,48.72,72164.28,0.0,-0.99961,0.0,0.07206]
[1780317947253,48.72,72156.64,0.0,-0.99961,0.0,0.07131]
[1780317948261,48.72,72156.17,0.0,-0.99961,0.0,0.07126]
[1780317950275,48.72,72151.92,0.0,-0.99961,0.0,0.07085]
[1780317951282,48.72,72149.17,0.0,-0.99962,0.0,0.07058]
[1780317956317,48.72,72147.6,0.0,-0.99962,0.0,0.07043]
[1780317962359,48.72,72147.78,0.0,-0.99962,0.0,0.07045]
[1780317963366,48.72,72149.9,0.0,-0.99962,0.0,0.07065]
[1780317968401,48.72,72143.17,0.0,-0.99962,0.0,0.07]
[1780317968976,48.72,72143.17,0.0,-0.99962,0.0,0.07]
[1780317969218,48.72,72143.17,0.0,-0.99962,0.0,0.07]
[1780317969407,48.72,72141.35,0.0,-0.99962,0.0,0.06982]
[1780317970220,48.72,72141.35,0.0,-0.99962,0.0,0.06982]
[1780317973435,48.72,72130.56,0.0,-0.99963,0.0,0.06879]
[1780317974443,48.72,72126.66,0.0,-0.99963,0.0,0.06842]
[1780317975709,48.72,72126.57,0.0,-0.99963,0.0,0.06842]
[1780317975719,48.72,72126.57,0.0,-0.99963,0.0,0.06842]
[1780317976457,48.72,72113.69,0.0,-0.99964,0.0,0.06721]
[1780317977464,48.72,72106.14,0.0,-0.99964,0.0,0.06651]
[1780317978472,48.72,72104.79,0.0,-0.99964,0.0,0.06639]
[1780317979479,48.72,72099.45,0.0,-0.99964,0.0,0.0659]
[1780317981493,48.72,72097.02,0.0,-0.99964,0.0,0.06568]
[1780317986529,48.72,72095.64,0.0,-0.99964,0.0,0.06555]
[1780317991564,48.72,72095.89,0.0,-0.99965,0.0,0.06541]
[1780317996599,48.72,72096.54,0.0,-0.99965,0.0,0.06547]
[1780317998613,48.72,72090.5,0.0,-0.99965,0.0,0.06493]
[1780317999620,48.72,72087.76,0.0,-0.99965,0.0,0.06468]
[1780318001005,48.72,72087.76,0.0,-0.99965,0.0,0.06468]
[1780318001218,48.72,72087.76,0.0,-0.99965,0.0,0.06468]
[1780318001248,48.72,72089.3,0.0,-0.99965,0.0,0.06482]
[1780318001634,48.72,72100.5,0.0,-0.99964,0.0,0.06583]
[1780318003075,48.72,72101.88,0.0,-0.99964,0.0,0.06596]
[1780318006570,48.72,72107.39,0.0,-0.99964,0.0,0.06647]
[1780318006719,48.72,72107.39,0.0,-0.99964,0.0,0.06647]
[1780318006777,48.72,72106.43,0.0,-0.99964,0.0,0.06638]
[1780318008683,48.72,72110.54,0.0,-0.99964,0.0,0.06676]
[1780318011704,48.72,72107.06,0.0,-0.99964,0.0,0.06643]
[1780318013154,48.72,72107.06,0.0,-0.99964,0.0,0.06643]
[1780318013221,48.72,72107.06,0.0,-0.99964,0.0,0.06643]
[1780318013300,48.72,72103.66,0.0,-0.99964,0.0,0.06612]
[1780318017749,48.72,72093.93,0.0,-0.99965,0.0,0.06524]
[1780318018756,48.72,72085.15,0.0,-0.99965,0.0,0.06445]
[1780318019763,48.72,72084.51,0.0,-0.99965,0.0,0.06439]
[1780318020770,48.72,72087.72,0.0,-0.99965,0.0,0.06468]
[1780318022784,48.72,72085.41,0.0,-0.99965,0.0,0.06447]
[1780318025805,48.72,72087.42,0.0,-0.99965,0.0,0.06465]
[1780318030853,48.72,72086.69,0.0,-0.99965,0.0,0.06459]
[1780318034881,48.72,72090.24,0.0,-0.99965,0.0,0.0649]
[1780318035888,48.72,72086.07,0.0,-0.99965,0.0,0.06453]
[1780318037504,48.72,72082.03,0.0,-0.99965,0.0,0.06417]
[1780318037903,48.72,72078.74,0.0,-0.99965,0.0,0.06388]
[1780318038910,48.72,72075.31,0.0,-0.99966,0.0,0.06357]
[1780318039917,48.72,72073.15,0.0,-0.99966,0.0,0.06338]
[1780318040924,48.72,72070.28,0.0,-0.99966,0.0,0.06313]
[1780318043949,48.72,72072.42,0.0,-0.99966,0.0,0.06332]
[1780318046097,48.72,72072.82,0.0,-0.99966,0.0,0.06335]
[1780318050998,48.72,72068.77,0.0,-0.99966,0.0,0.063]
[1780318053033,48.72,72069.6,0.0,-0.99966,0.0,0.06292]
[1780318053219,48.72,72069.6,0.0,-0.99966,0.0,0.06292]
[1780318053304,48.72,72069.52,0.0,-0.99966,0.0,0.06291]
[1780318059055,48.72,72068.16,0.0,-0.99966,0.0,0.06279]
[1780318062076,48.72,72065.84,0.0,-0.99966,0.0,0.06259]
[1780318064090,48.72,72063.31,0.0,-0.99966,0.0,0.06237]
[1780318065101,48.72,72071.66,0.0,-0.99966,0.0,0.0631]
[1780318066110,48.72,72086.7,0.0,-0.99965,0.0,0.06443]
[1780318067428,48.72,72088.09,0.0,-0.99965,0.0,0.06455]
[1780318068124,48.72,72081.03,0.0,-0.99965,0.0,0.06392]
[1780318069603,48.72,72079.89,0.0,-0.99965,0.0,0.06382]
[1780318074168,48.72,72076.74,0.0,-0.99966,0.0,0.06354]
[1780318075173,48.72,72074.07,0.0,-0.99966,0.0,0.06331]
[1780318076180,48.72,72072.03,0.0,-0.99966,0.0,0.06313]
[1780318081215,48.72,72066.64,0.0,-0.99966,0.0,0.06266]
[1780318082222,48.72,72066.67,0.0,-0.99966,0.0,0.06266]
[1780318084236,48.72,72069.55,0.0,-0.99966,0.0,0.06291]
[1780318089274,48.72,72064.07,0.0,-0.99966,0.0,0.06243]
[1780318094309,48.72,72058.12,0.0,-0.99967,0.0,0.06192]
[1780318095316,48.72,72048.79,0.0,-0.99967,0.0,0.06112]
[1780318096001,48.72,72048.79,0.0,-0.99967,0.0,0.06112]
[1780318096218,48.72,72048.79,0.0,-0.99967,0.0,0.06112]
[1780318096324,48.72,72047.98,0.0,-0.99967,0.0,0.06105]
[1780318097330,48.72,72040.47,0.0,-0.99967,0.0,0.06041]
[1780318098337,48.72,72038.28,0.0,-0.99968,0.0,0.06023]
[1780318099344,48.72,72036.35,0.0,-0.99968,0.0,0.06006]
[1780318099869,48.72,72036.35,0.0,-0.99968,0.0,0.06006]
[1780318099970,48.72,72036.35,0.0,-0.99968,0.0,0.06006]
[1780318100351,48.72,72035.21,0.0,-0.99968,0.0,0.05997]
[1780318101358,48.72,72051.82,0.0,-0.99967,0.0,0.06138]
[1780318102365,48.72,72051.87,0.0,-0.99967,0.0,0.06138]
[1780318103372,48.72,72049.55,0.0,-0.99967,0.0,0.06118]
[1780318106393,48.72,72047.48,0.0,-0.99967,0.0,0.06101]
[1780318111499,48.72,72048.87,0.0,-0.99967,0.0,0.06112]
[1780318113442,48.72,72045.22,0.0,-0.99967,0.0,0.06066]
[1780318115456,48.72,72047.36,0.0,-0.99967,0.0,0.06085]
[1780318116463,48.72,72044.26,0.0,-0.99967,0.0,0.06058]
[1780318117285,48.72,72044.26,0.0,-0.99967,0.0,0.06058]
[1780318117469,48.72,72044.26,0.0,-0.99967,0.0,0.06058]
[1780318117470,48.72,72045.09,0.0,-0.99967,0.0,0.06065]
[1780318119484,48.72,72042.89,0.0,-0.99967,0.0,0.06047]
[1780318124519,48.72,72045.65,0.0,-0.99967,0.0,0.0607]
[1780318125571,48.72,72056.69,0.0,-0.99967,0.0,0.06164]
[1780318126533,48.72,72054.79,0.0,-0.99967,0.0,0.06148]
[1780318127540,48.72,72058.2,0.0,-0.99967,0.0,0.06177]
[1780318129555,48.72,72062.05,0.0,-0.99966,0.0,0.06211]
[1780318130564,48.72,72075.27,0.0,-0.99966,0.0,0.06326]
[1780318131572,48.72,72075.95,0.0,-0.99966,0.0,0.06332]
[1780318134247,48.72,72075.14,0.0,-0.99966,0.0,0.06325]
[1780318134719,48.72,72074.8,0.0,-0.99966,0.0,0.06322]
[1780318136722,48.72,72074.62,0.0,-0.99966,0.0,0.0632]
[1780318141181,48.72,72075.56,0.0,-0.99966,0.0,0.06328]
[1780318141219,48.72,72075.56,0.0,-0.99966,0.0,0.06328]
[1780318141642,48.72,72074.95,0.0,-0.99966,0.0,0.06323]
[1780318146677,48.72,72079.49,0.0,-0.99966,0.0,0.06363]
[1780318147684,48.72,72083.25,0.0,-0.99965,0.0,0.06397]
[1780318148691,48.72,72078.64,0.0,-0.99966,0.0,0.06356]
[1780318153006,48.72,72078.16,0.0,-0.99966,0.0,0.06351]
[1780318153219,48.72,72078.16,0.0,-0.99966,0.0,0.06351]
[1780318153320,48.72,72072.64,0.0,-0.99966,0.0,0.06303]
[1780318158887,48.72,72073.83,0.0,-0.99966,0.0,0.06313]
[1780318158971,48.72,72073.83,0.0,-0.99966,0.0,0.06313]
[1780318159027,48.72,72076.53,0.0,-0.99966,0.0,0.06337]
[1780318160427,48.72,72076.53,0.0,-0.99966,0.0,0.06337]
[1780318160471,48.72,72076.53,0.0,-0.99966,0.0,0.06337]
[1780318165811,48.72,72075.91,0.0,-0.99966,0.0,0.06332]
[1780318167582,48.72,72075.91,0.0,-0.99966,0.0,0.06332]
[1780318167721,48.72,72075.91,0.0,-0.99966,0.0,0.06332]
[1780318167679,48.72,72074.77,0.0,-0.99966,0.0,0.06322]
[1780318167825,48.72,72079.0,0.0,-0.99966,0.0,0.06359]
[1780318169356,48.72,72079.0,0.0,-0.99966,0.0,0.06359]
[1780318169470,48.72,72079.0,0.0,-0.99966,0.0,0.06359]
[1780318169572,48.72,72082.66,0.0,-0.99965,0.0,0.06391]
[1780318171853,48.72,72084.6,0.0,-0.99965,0.0,0.06393]
[1780318176889,48.72,72089.71,0.0,-0.99965,0.0,0.06438]
[1780318177896,48.72,72094.57,0.0,-0.99965,0.0,0.06482]
[1780318178903,48.72,72092.65,0.0,-0.99965,0.0,0.06465]
[1780318182182,48.72,72093.11,0.0,-0.99965,0.0,0.06469]
[1780318182218,48.72,72093.11,0.0,-0.99965,0.0,0.06469]
[1780318182233,48.72,72088.97,0.0,-0.99965,0.0,0.06432]
[1780318184197,48.72,72090.19,0.0,-0.99965,0.0,0.06443]
[1780318184218,48.72,72090.19,0.0,-0.99965,0.0,0.06443]
[1780318186959,48.72,72083.31,0.0,-0.99965,0.0,0.06381]
[1780318188111,48.72,72083.31,0.0,-0.99965,0.0,0.06381]
[1780318188219,48.72,72083.31,0.0,-0.99965,0.0,0.06381]
[1780318188257,48.72,72082.73,0.0,-0.99965,0.0,0.06376]
[1780318189079,48.72,72082.73,0.0,-0.99965,0.0,0.06376]
[1780318189219,48.72,72082.73,0.0,-0.99965,0.0,0.06376]
[1780318194526,48.72,72081.13,0.0,-0.99966,0.0,0.06362]
[1780318194720,48.72,72081.13,0.0,-0.99966,0.0,0.06362]
[1780318194742,48.72,72082.95,0.0,-0.99965,0.0,0.06378]
[1780318195732,48.72,72082.95,0.0,-0.99965,0.0,0.06378]
[1780318195970,48.72,72084.67,0.0,-0.99965,0.0,0.06394]
[1780318201057,48.72,72084.02,0.0,-0.99965,0.0,0.06388]
[1780318202064,48.72,72077.92,0.0,-0.99966,0.0,0.06334]
[1780318203384,48.72,72077.92,0.0,-0.99966,0.0,0.06334]
[1780318203469,48.72,72077.92,0.0,-0.99966,0.0,0.06334]
[1780318203485,48.72,72074.6,0.0,-0.99966,0.0,0.06305]
[1780318205040,48.72,72076.24,0.0,-0.99966,0.0,0.06319]
[1780318205220,48.72,72076.24,0.0,-0.99966,0.0,0.06319]
[1780318206092,48.72,72073.08,0.0,-0.99966,0.0,0.06291]
[1780318208654,48.72,72074.47,0.0,-0.99966,0.0,0.06303]
[1780318208720,48.72,72074.47,0.0,-0.99966,0.0,0.06303]
[1780318210484,48.72,72073.68,0.0,-0.99966,0.0,0.06297]
[1780318210723,48.72,72073.68,0.0,-0.99966,0.0,0.06297]
[1780318210777,48.72,72082.55,0.0,-0.99965,0.0,0.06375]
[1780318212138,48.72,72082.74,0.0,-0.99965,0.0,0.06376]
[1780318213043,48.72,72082.74,0.0,-0.99965,0.0,0.06376]
[1780318213218,48.72,72082.74,0.0,-0.99965,0.0,0.06376]
[1780318219187,48.72,72083.12,0.0,-0.99965,0.0,0.0638]
[1780318221385,48.72,72083.11,0.0,-0.99965,0.0,0.0638]
[1780318221469,48.72,72083.11,0.0,-0.99965,0.0,0.0638]
[1780318221486,48.72,72083.53,0.0,-0.99965,0.0,0.06383]
[1780318223323,48.72,72083.63,0.0,-0.99965,0.0,0.06384]
[1780318223469,48.72,72083.63,0.0,-0.99965,0.0,0.06384]
[1780318223536,48.72,72085.79,0.0,-0.99965,0.0,0.06404]
[1780318225231,48.72,72089.08,0.0,-0.99965,0.0,0.06433]
[1780318226201,48.72,72089.08,0.0,-0.99965,0.0,0.06433]
[1780318226219,48.72,72089.08,0.0,-0.99965,0.0,0.06433]
[1780318226263,48.72,72086.13,0.0,-0.99965,0.0,0.06407]
[1780318227981,48.72,72085.53,0.0,-0.99965,0.0,0.06401]
[1780318228219,48.72,72085.53,0.0,-0.99965,0.0,0.06401]
[1780318228252,48.72,72080.37,0.0,-0.99966,0.0,0.06355]
[1780318230437,48.72,72079.28,0.0,-0.99966,0.0,0.06346]
[1780318230469,48.72,72079.28,0.0,-0.99966,0.0,0.06346]
[1780318230538,48.72,72076.52,0.0,-0.99966,0.0,0.06321]
[1780318232414,48.72,72075.07,0.0,-0.99966,0.0,0.06293]
[1780318232470,48.72,72075.07,0.0,-0.99966,0.0,0.06293]
[1780318232515,48.72,72070.98,0.0,-0.99966,0.0,0.06258]
[1780318238322,48.72,72070.11,0.0,-0.99966,0.0,0.0625]
[1780318239329,48.72,72068.28,0.0,-0.99966,0.0,0.06234]
[1780318241344,48.72,72070.71,0.0,-0.99966,0.0,0.06255]
[1780318242349,48.72,72075.2,0.0,-0.99966,0.0,0.06294]
[1780318244832,48.72,72075.93,0.0,-0.99966,0.0,0.06301]
[1780318244969,48.72,72075.93,0.0,-0.99966,0.0,0.06301]
[1780318245370,48.72,72075.6,0.0,-0.99966,0.0,0.06298]
[1780318246605,48.72,72075.6,0.0,-0.99966,0.0,0.06298]
[1780318246721,48.72,72075.6,0.0,-0.99966,0.0,0.06298]
[1780318248392,48.72,72088.64,0.0,-0.99965,0.0,0.06413]
[1780318249399,48.72,72090.0,0.0,-0.99965,0.0,0.06425]
[1780318250543,48.72,72090.0,0.0,-0.99965,0.0,0.06425]
[1780318250721,48.72,72090.0,0.0,-0.99965,0.0,0.06425]
[1780318255428,48.72,72090.05,0.0,-0.99965,0.0,0.06426]
[1780318255469,48.72,72090.05,0.0,-0.99965,0.0,0.06426]
[1780318255520,48.72,72089.63,0.0,-0.99965,0.0,0.06422]
[1780318261775,48.72,72089.06,0.0,-0.99965,0.0,0.06417]
[1780318261483,48.72,72091.87,0.0,-0.99965,0.0,0.06442]
[1780318261972,48.72,72091.87,0.0,-0.99965,0.0,0.06442]
[1780318262490,48.72,72100.46,0.0,-0.99965,0.0,0.06519]
[1780318263497,48.72,72105.15,0.0,-0.99964,0.0,0.06562]
[1780318264808,48.72,72105.15,0.0,-0.99964,0.0,0.06562]
[1780318264970,48.72,72103.61,0.0,-0.99964,0.0,0.06548]
[1780318265199,48.72,72103.61,0.0,-0.99964,0.0,0.06548]
[1780318265223,48.72,72103.61,0.0,-0.99964,0.0,0.06548]
[1780318265511,48.72,72102.53,0.0,-0.99965,0.0,0.06538]
[1780318270546,48.72,72100.82,0.0,-0.99965,0.0,0.06523]
[1780318275413,48.72,72101.36,0.0,-0.99965,0.0,0.06528]
[1780318275469,48.72,72101.36,0.0,-0.99965,0.0,0.06528]
[1780318275581,48.72,72101.4,0.0,-0.99965,0.0,0.06528]
[1780318277681,48.72,72100.0,0.0,-0.99965,0.0,0.06515]
[1780318277722,48.72,72100.0,0.0,-0.99965,0.0,0.06515]
[1780318281874,48.72,72100.39,0.0,-0.99965,0.0,0.06519]
[1780318281972,48.72,72100.39,0.0,-0.99965,0.0,0.06519]
[1780318282630,48.72,72102.62,0.0,-0.99965,0.0,0.06539]
[1780318283323,48.72,72102.62,0.0,-0.99965,0.0,0.06539]
[1780318283469,48.72,72102.62,0.0,-0.99965,0.0,0.06539]
[1780318287665,48.72,72100.77,0.0,-0.99965,0.0,0.06522]
[1780318288682,48.72,72100.77,0.0,-0.99965,0.0,0.06522]
[1780318288735,48.72,72100.77,0.0,-0.99965,0.0,0.06522]
[1780318288807,48.72,72100.77,0.0,-0.99965,0.0,0.06522]
[1780318288836,48.72,72100.56,0.0,-0.99965,0.0,0.0652]
[1780318288973,48.72,72100.56,0.0,-0.99965,0.0,0.0652]
[1780318289679,48.72,72099.73,0.0,-0.99965,0.0,0.06513]
[1780318294714,48.72,72100.21,0.0,-0.99965,0.0,0.06501]
[1780318296728,48.72,72093.04,0.0,-0.99965,0.0,0.06437]
[1780318297226,48.72,72093.04,0.0,-0.99965,0.0,0.06437]
[1780318297469,48.72,72093.04,0.0,-0.99965,0.0,0.06437]
[1780318297735,48.72,72092.08,0.0,-0.99965,0.0,0.06428]
[1780318298551,48.72,72092.08,0.0,-0.99965,0.0,0.06428]
[1780318298719,48.72,72092.08,0.0,-0.99965,0.0,0.06428]
[1780318298742,48.72,72093.6,0.0,-0.99965,0.0,0.06442]
[1780318299749,48.72,72101.27,0.0,-0.99965,0.0,0.06511]
[1780318300756,48.72,72101.26,0.0,-0.99965,0.0,0.06511]
[1780318302770,48.72,72102.71,0.0,-0.99965,0.0,0.06524]
[1780318303921,48.72,72102.77,0.0,-0.99965,0.0,0.06524]
[1780318303970,48.72,72102.77,0.0,-0.99965,0.0,0.06524]
[1780318304576,48.72,72102.77,0.0,-0.99965,0.0,0.06524]
[1780318304719,48.72,72102.77,0.0,-0.99965,0.0,0.06524]
[1780318304784,48.72,72102.7,0.0,-0.99965,0.0,0.06524]
[1780318307805,48.72,72101.4,0.0,-0.99965,0.0,0.06512]
[1780318308437,48.72,72101.4,0.0,-0.99965,0.0,0.06512]
[1780318308471,48.72,72101.4,0.0,-0.99965,0.0,0.06512]
[1780318308662,48.72,72101.4,0.0,-0.99965,0.0,0.06512]
[1780318308722,48.72,72101.4,0.0,-0.99965,0.0,0.06512]
[1780318308812,48.72,72102.46,0.0,-0.99965,0.0,0.06522]
[1780318311969,48.72,72101.42,0.0,-0.99965,0.0,0.06512]
[1780318312219,48.72,72101.42,0.0,-0.99965,0.0,0.06512]
[1780318313764,48.72,72101.44,0.0,-0.99965,0.0,0.06512]
[1780318313848,48.72,72102.23,0.0,-0.99965,0.0,0.0652]
[1780318313970,48.72,72102.23,0.0,-0.99965,0.0,0.0652]
[1780318314855,48.72,72102.31,0.0,-0.99965,0.0,0.0652]
[1780318316869,48.72,72098.12,0.0,-0.99965,0.0,0.06482]
[1780318317290,48.72,72098.12,0.0,-0.99965,0.0,0.06482]
[1780318317470,48.72,72098.12,0.0,-0.99965,0.0,0.06482]
[1780318317876,48.72,72100.63,0.0,-0.99965,0.0,0.06505]
[1780318320707,48.72,72101.69,0.0,-0.99965,0.0,0.06515]
[1780318320723,48.72,72101.69,0.0,-0.99965,0.0,0.06515]
[1780318320755,48.72,72101.69,0.0,-0.99965,0.0,0.06515]
[1780318320806,48.72,72101.69,0.0,-0.99965,0.0,0.06515]
[1780318320973,48.72,72101.69,0.0,-0.99965,0.0,0.06515]
[1780318321074,48.72,72097.0,0.0,-0.99965,0.0,0.06472]
[1780318321909,48.72,72101.13,0.0,-0.99965,0.0,0.0651]
[1780318323923,48.72,72103.3,0.0,-0.99965,0.0,0.06529]
[1780318325535,48.72,72103.3,0.0,-0.99965,0.0,0.06529]
[1780318325720,48.72,72103.3,0.0,-0.99965,0.0,0.06529]
[1780318325811,48.72,72102.02,0.0,-0.99965,0.0,0.06518]
[1780318327951,48.72,72100.09,0.0,-0.99965,0.0,0.065]
[1780318329952,48.72,72100.29,0.0,-0.99965,0.0,0.06502]
[1780318330221,48.72,72100.29,0.0,-0.99965,0.0,0.06502]
[1780318330274,48.72,72097.65,0.0,-0.99965,0.0,0.06478]
[1780318331115,48.72,72097.65,0.0,-0.99965,0.0,0.06478]
[1780318331219,48.72,72097.65,0.0,-0.99965,0.0,0.06478]
[1780318331290,48.72,72092.53,0.0,-0.99965,0.0,0.06432]
[1780318332986,48.72,72095.93,0.0,-0.99965,0.0,0.06463]
[1780318335343,48.72,72095.38,0.0,-0.99965,0.0,0.06458]
[1780318335470,48.72,72095.38,0.0,-0.99965,0.0,0.06458]
[1780318335571,48.72,72094.08,0.0,-0.99965,0.0,0.06446]
[1780318336007,48.72,72095.51,0.0,-0.99965,0.0,0.06459]
[1780318339031,48.72,72105.81,0.0,-0.99964,0.0,0.06552]
[1780318340037,48.72,72118.21,0.0,-0.99964,0.0,0.06666]
[1780318341044,48.72,72117.36,0.0,-0.99964,0.0,0.06658]
[1780318342051,48.72,72115.49,0.0,-0.99964,0.0,0.06641]
[1780318343467,48.72,72115.49,0.0,-0.99964,0.0,0.06641]
[1780318343722,48.72,72115.49,0.0,-0.99964,0.0,0.06641]
[1780318343743,48.72,72116.71,0.0,-0.99964,0.0,0.06652]
[1780318346079,48.72,72117.87,0.0,-0.99964,0.0,0.06663]
[1780318348954,48.72,72117.9,0.0,-0.99964,0.0,0.06663]
[1780318350220,48.72,72118.62,0.0,-0.99964,0.0,0.06669]
[1780318350468,48.72,72118.62,0.0,-0.99964,0.0,0.06669]
[1780318350491,48.72,72118.51,0.0,-0.99964,0.0,0.06668]
[1780318351058,48.72,72118.51,0.0,-0.99964,0.0,0.06668]
[1780318351219,48.72,72118.51,0.0,-0.99964,0.0,0.06668]
[1780318353127,48.72,72120.07,0.0,-0.99964,0.0,0.06667]
[1780318356776,48.72,72121.33,0.0,-0.99964,0.0,0.06678]
[1780318357287,48.72,72121.33,0.0,-0.99964,0.0,0.06678]
[1780318357468,48.72,72121.33,0.0,-0.99964,0.0,0.06678]
[1780318357775,48.72,72124.0,0.0,-0.99964,0.0,0.06703]
[1780318360179,48.72,72128.43,0.0,-0.99963,0.0,0.06744]
[1780318361185,48.72,72130.49,0.0,-0.99963,0.0,0.06764]
[1780318362721,48.72,72130.49,0.0,-0.99963,0.0,0.06764]
[1780318362822,48.72,72132.48,0.0,-0.99963,0.0,0.06782]
[1780318363320,48.72,72132.48,0.0,-0.99963,0.0,0.06782]
[1780318363470,48.72,72132.48,0.0,-0.99963,0.0,0.06782]
[1780318366738,48.72,72132.45,0.0,-0.99963,0.0,0.06782]
[1780318368234,48.72,72120.69,0.0,-0.99964,0.0,0.06672]
[1780318369818,48.72,72120.69,0.0,-0.99964,0.0,0.06672]
[1780318369852,48.72,72117.92,0.0,-0.99964,0.0,0.06647]
[1780318369971,48.72,72117.92,0.0,-0.99964,0.0,0.06647]
[1780318370199,48.72,72117.92,0.0,-0.99964,0.0,0.06647]
[1780318370221,48.72,72117.92,0.0,-0.99964,0.0,0.06647]
[1780318370248,48.72,72117.53,0.0,-0.99964,0.0,0.06643]
[1780318371255,48.72,72115.32,0.0,-0.99964,0.0,0.06623]
[1780318373989,48.72,72115.95,0.0,-0.99964,0.0,0.06629]
[1780318374219,48.72,72115.95,0.0,-0.99964,0.0,0.06629]
[1780318375284,48.72,72110.71,0.0,-0.99964,0.0,0.06581]
[1780318377387,48.72,72110.94,0.0,-0.99964,0.0,0.06583]
[1780318377468,48.72,72110.94,0.0,-0.99964,0.0,0.06583]
[1780318377895,48.72,72110.94,0.0,-0.99964,0.0,0.06583]
[1780318377570,48.72,72107.88,0.0,-0.99964,0.0,0.06555]
[1780318377969,48.72,72107.88,0.0,-0.99964,0.0,0.06555]
[1780318378832,48.72,72108.28,0.0,-0.99964,0.0,0.06559]
[1780318381196,48.72,72108.06,0.0,-0.99964,0.0,0.06557]
[1780318381219,48.72,72108.06,0.0,-0.99964,0.0,0.06557]
[1780318383343,48.72,72117.46,0.0,-0.99964,0.0,0.06643]
[1780318384652,48.72,72117.46,0.0,-0.99964,0.0,0.06643]
[1780318384720,48.72,72117.46,0.0,-0.99964,0.0,0.06643]
[1780318384820,48.72,72120.42,0.0,-0.99964,0.0,0.0667]
[1780318386035,48.72,72120.45,0.0,-0.99964,0.0,0.0667]
[1780318386219,48.72,72120.45,0.0,-0.99964,0.0,0.0667]
[1780318386364,48.72,72120.89,0.0,-0.99964,0.0,0.06674]
[1780318387125,48.72,72120.89,0.0,-0.99964,0.0,0.06674]
[1780318387219,48.72,72120.89,0.0,-0.99964,0.0,0.06674]
[1780318389999,48.72,72123.44,0.0,-0.99964,0.0,0.06698]
[1780318391399,48.72,72126.0,0.0,-0.99963,0.0,0.06722]
[1780318392569,48.72,72126.0,0.0,-0.99963,0.0,0.06722]
[1780318392719,48.72,72126.0,0.0,-0.99963,0.0,0.06722]
[1780318392790,48.72,72126.0,0.0,-0.99963,0.0,0.06722]
[1780318392971,48.72,72126.0,0.0,-0.99963,0.0,0.06722]
[1780318392885,48.72,72126.15,0.0,-0.99963,0.0,0.06723]
[1780318395880,48.72,72126.93,0.0,-0.99963,0.0,0.0673]
[1780318395971,48.72,72126.93,0.0,-0.99963,0.0,0.0673]
[1780318398448,48.72,72123.21,0.0,-0.99964,0.0,0.06696]
[1780318401198,48.72,72123.81,0.0,-0.99964,0.0,0.06701]
[1780318401218,48.72,72123.81,0.0,-0.99964,0.0,0.06701]
[1780318401839,48.72,72123.81,0.0,-0.99964,0.0,0.06701]
[1780318401993,48.72,72123.81,0.0,-0.99964,0.0,0.06701]
[1780318401928,48.72,72122.26,0.0,-0.99964,0.0,0.06687]
[1780318402476,48.72,72117.03,0.0,-0.99964,0.0,0.06639]
[1780318405258,48.72,72118.66,0.0,-0.99964,0.0,0.06654]
[1780318405472,48.72,72118.66,0.0,-0.99964,0.0,0.06654]
[1780318410876,48.72,72117.74,0.0,-0.99964,0.0,0.06645]
[1780318410977,48.72,72117.74,0.0,-0.99964,0.0,0.06645]
[1780318411187,48.72,72115.85,0.0,-0.99964,0.0,0.06628]
[1780318411219,48.72,72115.85,0.0,-0.99964,0.0,0.06628]
[1780318411541,48.72,72115.4,0.0,-0.99964,0.0,0.06608]
[1780318415570,48.72,72110.32,0.0,-0.99964,0.0,0.06561]
[1780318416297,48.72,72110.32,0.0,-0.99964,0.0,0.06561]
[1780318416469,48.72,72110.32,0.0,-0.99964,0.0,0.06561]
[1780318416952,48.72,72110.32,0.0,-0.99964,0.0,0.06561]
[1780318416971,48.72,72110.32,0.0,-0.99964,0.0,0.06561]
[1780318417584,48.72,72109.3,0.0,-0.99964,0.0,0.06552]
[1780318422375,48.72,72108.99,0.0,-0.99964,0.0,0.06549]
[1780318422469,48.72,72108.99,0.0,-0.99964,0.0,0.06549]
[1780318427654,48.72,72107.84,0.0,-0.99965,0.0,0.06539]
[1780318428439,48.72,72107.84,0.0,-0.99965,0.0,0.06539]
[1780318428468,48.72,72107.84,0.0,-0.99965,0.0,0.06539]
[1780318428941,48.72,72107.84,0.0,-0.99965,0.0,0.06539]
[1780318428970,48.72,72107.84,0.0,-0.99965,0.0,0.06539]
[1780318428994,48.72,72108.63,0.0,-0.99964,0.0,0.06546]
[1780318434703,48.72,72110.4,0.0,-0.99964,0.0,0.06562]
[1780318435270,48.72,72110.4,0.0,-0.99964,0.0,0.06562]
[1780318435469,48.72,72110.4,0.0,-0.99964,0.0,0.06562]
[1780318435674,48.72,72110.4,0.0,-0.99964,0.0,0.06562]
[1780318435720,48.72,72110.4,0.0,-0.99964,0.0,0.06562]
[1780318435821,48.72,72116.79,0.0,-0.99964,0.0,0.0662]
[1780318436717,48.72,72116.3,0.0,-0.99964,0.0,0.06616]
[1780318441091,48.72,72117.79,0.0,-0.99964,0.0,0.0663]
[1780318441219,48.72,72117.79,0.0,-0.99964,0.0,0.0663]
[1780318441302,48.72,72117.79,0.0,-0.99964,0.0,0.0663]
[1780318441470,48.72,72117.79,0.0,-0.99964,0.0,0.0663]
[1780318441755,48.72,72119.65,0.0,-0.99964,0.0,0.06647]
[1780318444769,48.72,72119.49,0.0,-0.99964,0.0,0.06645]
[1780318444970,48.72,72119.49,0.0,-0.99964,0.0,0.06645]
[1780318444972,48.72,72113.57,0.0,-0.99964,0.0,0.06591]
[1780318446788,48.72,72106.94,0.0,-0.99965,0.0,0.06531]
[1780318447188,48.72,72106.94,0.0,-0.99965,0.0,0.06531]
[1780318447219,48.72,72106.94,0.0,-0.99965,0.0,0.06531]
[1780318447452,48.72,72106.94,0.0,-0.99965,0.0,0.06531]
[1780318447469,48.72,72106.94,0.0,-0.99965,0.0,0.06531]
[1780318447795,48.72,72105.21,0.0,-0.99965,0.0,0.06515]
[1780318453038,48.72,72105.33,0.0,-0.99965,0.0,0.06516]
[1780318453219,48.72,72105.29,0.0,-0.99965,0.0,0.06516]
[1780318456318,48.72,72104.4,0.0,-0.99965,0.0,0.06508]
[1780318456469,48.72,72104.4,0.0,-0.99965,0.0,0.06508]
[1780318456858,48.72,72101.62,0.0,-0.99965,0.0,0.06482]
[1780318457143,48.72,72101.62,0.0,-0.99965,0.0,0.06482]
[1780318457219,48.72,72101.62,0.0,-0.99965,0.0,0.06482]
[1780318457865,48.72,72100.42,0.0,-0.99965,0.0,0.06472]
[1780318460892,48.72,72089.94,0.0,-0.99965,0.0,0.06378]
[1780318461893,48.72,72084.21,0.0,-0.99966,0.0,0.06327]
[1780318462900,48.72,72080.55,0.0,-0.99966,0.0,0.06295]
[1780318463368,48.72,72080.55,0.0,-0.99966,0.0,0.06295]
[1780318463470,48.72,72080.55,0.0,-0.99966,0.0,0.06295]
[1780318463907,48.72,72079.95,0.0,-0.99966,0.0,0.0629]
[1780318466903,48.72,72079.58,0.0,-0.99966,0.0,0.06287]
[1780318466971,48.72,72079.58,0.0,-0.99966,0.0,0.06287]
[1780318467899,48.72,72079.11,0.0,-0.99966,0.0,0.06283]
[1780318470956,48.72,72076.03,0.0,-0.99966,0.0,0.06256]
[1780318472996,48.72,72073.22,0.0,-0.99966,0.0,0.06216]
[1780318473018,48.72,72073.35,0.0,-0.99966,0.0,0.06217]
[1780318473219,48.72,72073.35,0.0,-0.99966,0.0,0.06217]
[1780318478005,48.72,72064.07,0.0,-0.99967,0.0,0.06137]
[1780318479012,48.72,72061.94,0.0,-0.99967,0.0,0.06119]
[1780318481026,48.72,72059.29,0.0,-0.99967,0.0,0.06096]
[1780318482033,48.72,72051.02,0.0,-0.99967,0.0,0.06026]
[1780318483040,48.72,72047.75,0.0,-0.99968,0.0,0.05999]
[1780318484651,48.72,72047.36,0.0,-0.99968,0.0,0.05995]
[1780318485445,48.72,72046.6,0.0,-0.99968,0.0,0.05989]
[1780318487068,48.72,72041.28,0.0,-0.99968,0.0,0.05945]
[1780318489354,48.72,72039.35,0.0,-0.99968,0.0,0.05928]
[1780318489470,48.72,72039.35,0.0,-0.99968,0.0,0.05928]
[1780318489571,48.72,72038.51,0.0,-0.99968,0.0,0.05922]
[1780318492102,48.72,72040.95,0.0,-0.99968,0.0,0.05942]
[1780318494423,48.72,72047.45,0.0,-0.99968,0.0,0.05996]
[1780318495124,48.72,72044.89,0.0,-0.99968,0.0,0.05975]
[1780318498093,48.72,72045.96,0.0,-0.99968,0.0,0.05984]
[1780318498219,48.72,72045.96,0.0,-0.99968,0.0,0.05984]
[1780318498248,48.72,72047.97,0.0,-0.99968,0.0,0.06]
[1780318499917,48.72,72050.78,0.0,-0.99967,0.0,0.06024]
[1780318502173,48.72,72053.42,0.0,-0.99967,0.0,0.06046]
[1780318503180,48.72,72058.05,0.0,-0.99967,0.0,0.06086]
[1780318504187,48.72,72061.09,0.0,-0.99967,0.0,0.06112]
[1780318505194,48.72,72063.54,0.0,-0.99967,0.0,0.06133]
[1780318507208,48.72,72065.61,0.0,-0.99967,0.0,0.0615]
[1780318509030,48.72,72065.61,0.0,-0.99967,0.0,0.0615]
[1780318509469,48.72,72065.59,0.0,-0.99967,0.0,0.0615]
[1780318509560,48.72,72065.59,0.0,-0.99967,0.0,0.0615]
[1780318512517,48.72,72063.87,0.0,-0.99967,0.0,0.06135]
[1780318512718,48.72,72063.87,0.0,-0.99967,0.0,0.06135]
[1780318512819,48.72,72062.7,0.0,-0.99967,0.0,0.06125]
[1780318516271,48.72,72059.31,0.0,-0.99967,0.0,0.06096]
[1780318521308,48.72,72065.26,0.0,-0.99967,0.0,0.06147]
[1780318522825,48.72,72065.26,0.0,-0.99967,0.0,0.06147]
[1780318522970,48.72,72065.26,0.0,-0.99967,0.0,0.06147]
[1780318523070,48.72,72066.96,0.0,-0.99967,0.0,0.06162]
[1780318526342,48.72,72063.85,0.0,-0.99967,0.0,0.06135]
[1780318527349,48.72,72061.81,0.0,-0.99967,0.0,0.06118]
[1780318532384,48.72,72062.38,0.0,-0.99967,0.0,0.06108]
[1780318537418,48.72,72059.81,0.0,-0.99967,0.0,0.06086]
[1780318539433,48.72,72061.91,0.0,-0.99967,0.0,0.06104]
[1780318544468,48.72,72061.56,0.0,-0.99967,0.0,0.06101]
[1780318549503,48.72,72062.03,0.0,-0.99967,0.0,0.06105]
[1780318554538,48.72,72062.02,0.0,-0.99967,0.0,0.06105]
[1780318560580,48.72,72064.95,0.0,-0.99967,0.0,0.0613]
[1780318565615,48.72,72068.37,0.0,-0.99967,0.0,0.06159]
[1780318566622,48.72,72070.94,0.0,-0.99967,0.0,0.06181]
[1780318567629,48.72,72073.32,0.0,-0.99966,0.0,0.06202]
[1780318572675,48.72,72073.34,0.0,-0.99966,0.0,0.06202]
[1780318573676,48.72,72145.28,0.0,-0.99963,0.0,0.06853]
[1780318574287,48.72,72145.28,0.0,-0.99963,0.0,0.06853]
[1780318576076,48.72,72146.07,0.0,-0.99963,0.0,0.06861]
[1780318576148,48.72,72126.49,0.0,-0.99964,0.0,0.06677]
[1780318576748,48.72,72126.49,0.0,-0.99964,0.0,0.06677]
[1780318577159,48.72,72126.49,0.0,-0.99964,0.0,0.06677]
[1780318576811,48.72,72125.37,0.0,-0.99964,0.0,0.06667]
[1780318577704,48.72,72122.28,0.0,-0.99964,0.0,0.06639]
[1780318580760,48.72,72122.93,0.0,-0.99964,0.0,0.06645]
[1780318580861,48.72,72122.82,0.0,-0.99964,0.0,0.06644]
[1780318581733,48.72,72119.77,0.0,-0.99964,0.0,0.06616]
[1780318582741,48.72,72116.95,0.0,-0.99964,0.0,0.0659]
[1780318583749,48.72,72108.61,0.0,-0.99965,0.0,0.06514]
[1780318584756,48.72,72108.34,0.0,-0.99965,0.0,0.06511]
[1780318585764,48.72,72110.27,0.0,-0.99965,0.0,0.06529]
[1780318590814,48.72,72109.89,0.0,-0.99965,0.0,0.06525]
[1780318591821,48.72,72114.82,0.0,-0.99964,0.0,0.06554]
[1780318596856,48.72,72111.31,0.0,-0.99965,0.0,0.06522]
[1780318598870,48.72,72108.49,0.0,-0.99965,0.0,0.06497]
[1780318603905,48.72,72109.69,0.0,-0.99965,0.0,0.06508]
[1780318605919,48.72,72107.65,0.0,-0.99965,0.0,0.06489]
[1780318607933,48.72,72104.25,0.0,-0.99965,0.0,0.06459]
[1780318609947,48.72,72099.08,0.0,-0.99965,0.0,0.06412]
[1780318614982,48.72,72100.3,0.0,-0.99965,0.0,0.06423]
[1780318615990,48.72,72105.22,0.0,-0.99965,0.0,0.06467]
[1780318618003,48.72,72107.42,0.0,-0.99965,0.0,0.06487]
[1780318623041,48.72,72108.28,0.0,-0.99965,0.0,0.06495]
[1780318625055,48.72,72100.99,0.0,-0.99965,0.0,0.0643]
[1780318626062,48.72,72097.3,0.0,-0.99965,0.0,0.06397]
[1780318627072,48.72,72093.86,0.0,-0.99966,0.0,0.06366]
[1780318627227,48.72,72093.86,0.0,-0.99966,0.0,0.06366]
[1780318627254,48.72,72093.86,0.0,-0.99966,0.0,0.06366]
[1780318628079,48.72,72090.43,0.0,-0.99966,0.0,0.06336]
[1780318631100,48.72,72089.1,0.0,-0.99966,0.0,0.06324]
[1780318632107,48.72,72093.23,0.0,-0.99966,0.0,0.06361]
[1780318633114,48.72,72094.63,0.0,-0.99965,0.0,0.06373]
[1780318634121,48.72,72095.62,0.0,-0.99965,0.0,0.06382]
[1780318636135,48.72,72097.39,0.0,-0.99965,0.0,0.06397]
[1780318638149,48.72,72102.81,0.0,-0.99965,0.0,0.06446]
[1780318639156,48.72,72105.08,0.0,-0.99965,0.0,0.06466]
[1780318642177,48.72,72107.64,0.0,-0.99965,0.0,0.06489]
[1780318643184,48.72,72109.74,0.0,-0.99965,0.0,0.06508]
[1780318647212,48.72,72115.18,0.0,-0.99964,0.0,0.06558]
[1780318651242,48.72,72113.06,0.0,-0.99965,0.0,0.06522]
[1780318652247,48.72,72112.0,0.0,-0.99965,0.0,0.06513]
[1780318654976,48.72,72111.7,0.0,-0.99965,0.0,0.0651]
[1780318655053,48.72,72111.28,0.0,-0.99965,0.0,0.06506]
[1780318656275,48.72,72113.46,0.0,-0.99965,0.0,0.06526]
[1780318661310,48.72,72111.92,0.0,-0.99965,0.0,0.06512]
[1780318666345,48.72,72111.64,0.0,-0.99965,0.0,0.0651]
[1780318670373,48.72,72113.9,0.0,-0.99965,0.0,0.0653]
[1780318673394,48.72,72122.45,0.0,-0.99964,0.0,0.06608]
[1780318674401,48.72,72124.73,0.0,-0.99964,0.0,0.06629]
[1780318679436,48.72,72126.01,0.0,-0.99964,0.0,0.06641]
[1780318682724,48.72,72128.4,0.0,-0.99964,0.0,0.06663]
[1780318689131,48.72,72130.1,0.0,-0.99964,0.0,0.06678]
[1780318689220,48.72,72130.1,0.0,-0.99964,0.0,0.06678]
[1780318689185,48.72,72129.94,0.0,-0.99964,0.0,0.06677]
[1780318694541,48.72,72131.6,0.0,-0.99964,0.0,0.06692]
[1780318697563,48.72,72129.67,0.0,-0.99964,0.0,0.06674]
[1780318700584,48.72,72127.62,0.0,-0.99964,0.0,0.06656]
[1780318702597,48.72,72131.94,0.0,-0.99964,0.0,0.06696]
[1780318707633,48.72,72134.16,0.0,-0.99963,0.0,0.06716]
[1780318711661,48.72,72137.26,0.0,-0.99963,0.0,0.06729]
[1780318716698,48.72,72137.65,0.0,-0.99963,0.0,0.06732]
[1780318719719,48.72,72139.55,0.0,-0.99963,0.0,0.0675]
[1780318722740,48.72,72142.43,0.0,-0.99963,0.0,0.06777]
[1780318724754,48.72,72135.02,0.0,-0.99964,0.0,0.06708]
[1780318725761,48.72,72133.69,0.0,-0.99964,0.0,0.06696]
[1780318729948,48.72,72133.07,0.0,-0.99964,0.0,0.0669]
[1780318729955,48.72,72116.27,0.0,-0.99965,0.0,0.06536]
[1780318730796,48.72,72114.76,0.0,-0.99965,0.0,0.06522]
[1780318733151,48.72,72114.69,0.0,-0.99965,0.0,0.06521]
[1780318735831,48.72,72112.33,0.0,-0.99965,0.0,0.065]
[1780318737845,48.72,72117.44,0.0,-0.99964,0.0,0.06546]
[1780318741873,48.72,72119.36,0.0,-0.99964,0.0,0.06564]
[1780318742410,48.72,72119.36,0.0,-0.99964,0.0,0.06564]
[1780318742469,48.72,72119.36,0.0,-0.99964,0.0,0.06564]
[1780318742880,48.72,72119.67,0.0,-0.99964,0.0,0.06567]
[1780318744894,48.72,72121.57,0.0,-0.99964,0.0,0.06584]
[1780318747241,48.72,72123.04,0.0,-0.99964,0.0,0.06597]
[1780318747282,48.72,72124.26,0.0,-0.99964,0.0,0.06609]
[1780318747469,48.72,72124.26,0.0,-0.99964,0.0,0.06609]
[1780318750936,48.72,72122.15,0.0,-0.99964,0.0,0.06589]
[1780318755971,48.72,72124.41,0.0,-0.99964,0.0,0.0661]
[1780318761007,48.72,72122.51,0.0,-0.99964,0.0,0.06592]
[1780318766042,48.72,72121.31,0.0,-0.99964,0.0,0.06582]
[1780318768056,48.72,72117.38,0.0,-0.99964,0.0,0.06546]
[1780318770072,48.72,72115.34,0.0,-0.99965,0.0,0.06527]
[1780318775106,48.72,72114.8,0.0,-0.99965,0.0,0.06506]
[1780318777120,48.72,72119.6,0.0,-0.99964,0.0,0.0655]
[1780318779134,48.72,72122.8,0.0,-0.99964,0.0,0.06579]
[1780318781148,48.72,72125.31,0.0,-0.99964,0.0,0.06602]
[1780318782155,48.72,72127.31,0.0,-0.99964,0.0,0.0662]
[1780318783161,48.72,72131.02,0.0,-0.99964,0.0,0.06655]
[1780318786183,48.72,72134.4,0.0,-0.99964,0.0,0.06686]
[1780318791219,48.72,72137.04,0.0,-0.99963,0.0,0.0671]
[1780318796254,48.72,72138.76,0.0,-0.99963,0.0,0.06726]
[1780318801325,48.72,72147.38,0.0,-0.99963,0.0,0.06807]
[1780318802317,48.72,72145.11,0.0,-0.99963,0.0,0.06786]
[1780318803324,48.72,72130.67,0.0,-0.99964,0.0,0.06651]
[1780318804331,48.72,72134.35,0.0,-0.99964,0.0,0.06685]
[1780318808359,48.72,72127.16,0.0,-0.99964,0.0,0.06619]
[1780318809366,48.72,72124.91,0.0,-0.99964,0.0,0.06598]
[1780318812387,48.72,72131.83,0.0,-0.99964,0.0,0.06662]
[1780318813395,48.72,72132.84,0.0,-0.99964,0.0,0.06671]
[1780318817423,48.72,72137.44,0.0,-0.99963,0.0,0.06714]
[1780318818430,48.72,72144.89,0.0,-0.99963,0.0,0.06784]
[1780318819437,48.72,72144.98,0.0,-0.99963,0.0,0.06785]
[1780318820445,48.72,72141.25,0.0,-0.99963,0.0,0.0675]
[1780318823476,48.72,72134.68,0.0,-0.99964,0.0,0.06688]
[1780318826070,48.72,72134.19,0.0,-0.99964,0.0,0.06684]
[1780318826219,48.72,72134.19,0.0,-0.99964,0.0,0.06684]
[1780318826320,48.72,72133.47,0.0,-0.99964,0.0,0.06677]
[1780318826487,48.72,72131.25,0.0,-0.99964,0.0,0.06657]
[1780318827494,48.72,72125.29,0.0,-0.99964,0.0,0.06602]
[1780318828502,48.72,72119.04,0.0,-0.99964,0.0,0.06545]
[1780318829508,48.72,72118.46,0.0,-0.99964,0.0,0.0654]
[1780318834543,48.72,72117.07,0.0,-0.99965,0.0,0.06511]
[1780318839578,48.72,72114.51,0.0,-0.99965,0.0,0.06488]
[1780318841908,48.72,72115.89,0.0,-0.99965,0.0,0.065]
[1780318841969,48.72,72115.89,0.0,-0.99965,0.0,0.065]
[1780318842053,48.72,72115.06,0.0,-0.99965,0.0,0.06493]
[1780318847635,48.72,72114.47,0.0,-0.99965,0.0,0.06488]
[1780318852670,48.72,72116.38,0.0,-0.99965,0.0,0.06505]
[1780318855691,48.72,72124.67,0.0,-0.99964,0.0,0.0658]
[1780318856698,48.72,72129.18,0.0,-0.99964,0.0,0.06621]
[1780318857705,48.72,72132.91,0.0,-0.99964,0.0,0.06656]
[1780318858712,48.72,72137.35,0.0,-0.99964,0.0,0.06697]
[1780318863747,48.72,72137.67,0.0,-0.99964,0.0,0.067]
[1780318868782,48.72,72137.76,0.0,-0.99964,0.0,0.06701]
[1780318869789,48.72,72134.55,0.0,-0.99964,0.0,0.06671]
[1780318870796,48.72,72139.55,0.0,-0.99963,0.0,0.06717]
[1780318872387,48.72,72139.55,0.0,-0.99963,0.0,0.06717]
[1780318872469,48.72,72139.55,0.0,-0.99963,0.0,0.06717]
[1780318872489,48.72,72142.01,0.0,-0.99963,0.0,0.0674]
[1780318877845,48.72,72142.3,0.0,-0.99963,0.0,0.06743]
[1780318879859,48.72,72145.83,0.0,-0.99963,0.0,0.06776]
[1780318880866,48.72,72148.2,0.0,-0.99963,0.0,0.06798]
[1780318882880,48.72,72142.2,0.0,-0.99963,0.0,0.06742]
[1780318883887,48.72,72139.64,0.0,-0.99963,0.0,0.06718]
[1780318884894,48.72,72135.4,0.0,-0.99964,0.0,0.06679]
[1780318886908,48.72,72133.66,0.0,-0.99964,0.0,0.06663]
[1780318890936,48.72,72127.96,0.0,-0.99964,0.0,0.0661]
[1780318893956,48.72,72129.32,0.0,-0.99964,0.0,0.06607]
[1780318894964,48.72,72131.35,0.0,-0.99964,0.0,0.06625]
[1780318895971,48.72,72138.32,0.0,-0.99964,0.0,0.0669]
[1780318896978,48.72,72139.95,0.0,-0.99964,0.0,0.06705]
[1780318898993,48.72,72135.52,0.0,-0.99964,0.0,0.06664]
[1780318899999,48.72,72138.29,0.0,-0.99964,0.0,0.06689]
[1780318902014,48.72,72144.85,0.0,-0.99963,0.0,0.06751]
[1780318903021,48.72,72145.43,0.0,-0.99963,0.0,0.06756]
[1780318904030,48.72,72137.18,0.0,-0.99964,0.0,0.06679]
[1780318905035,48.72,72132.8,0.0,-0.99964,0.0,0.06639]
[1780318908056,48.72,72130.33,0.0,-0.99964,0.0,0.06616]
[1780318911438,48.72,72127.96,0.0,-0.99964,0.0,0.06594]
[1780318913094,48.72,72125.37,0.0,-0.99964,0.0,0.06571]
[1780318914100,48.72,72119.69,0.0,-0.99965,0.0,0.06519]
[1780318916113,48.72,72114.77,0.0,-0.99965,0.0,0.06474]
[1780318917120,48.72,72110.65,0.0,-0.99965,0.0,0.06437]
[1780318920141,48.72,72106.21,0.0,-0.99965,0.0,0.06398]
[1780318922155,48.72,72119.03,0.0,-0.99965,0.0,0.06513]
[1780318923162,48.72,72118.98,0.0,-0.99965,0.0,0.06512]
[1780318926183,48.72,72107.87,0.0,-0.99965,0.0,0.06413]
[1780318927190,48.72,72098.85,0.0,-0.99966,0.0,0.06332]
[1780318928197,48.72,72090.13,0.0,-0.99966,0.0,0.06256]
[1780318929204,48.72,72078.74,0.0,-0.99967,0.0,0.06157]
[1780318930211,48.72,72081.86,0.0,-0.99967,0.0,0.06184]
[1780318931218,48.72,72084.52,0.0,-0.99966,0.0,0.06207]
[1780318935247,48.72,72079.8,0.0,-0.99967,0.0,0.06166]
[1780318936253,48.72,72085.6,0.0,-0.99966,0.0,0.06217]
[1780318937260,48.72,72087.66,0.0,-0.99966,0.0,0.06234]
[1780318939274,48.72,72091.81,0.0,-0.99966,0.0,0.06271]
[1780318944309,48.72,72097.48,0.0,-0.99966,0.0,0.0632]
[1780318945541,48.72,72097.48,0.0,-0.99966,0.0,0.0632]
[1780318945316,48.72,72093.61,0.0,-0.99966,0.0,0.06286]
[1780318945720,48.72,72093.61,0.0,-0.99966,0.0,0.06286]
[1780318946323,48.72,72096.37,0.0,-0.99966,0.0,0.06311]
[1780318948546,48.72,72098.67,0.0,-0.99966,0.0,0.06331]
[1780318952365,48.72,72087.89,0.0,-0.99966,0.0,0.06221]
[1780318953372,48.72,72084.27,0.0,-0.99966,0.0,0.0619]
[1780318953613,48.72,72084.27,0.0,-0.99966,0.0,0.0619]
[1780318953719,48.72,72084.27,0.0,-0.99966,0.0,0.0619]
[1780318954379,48.72,72083.43,0.0,-0.99967,0.0,0.06182]
[1780318955386,48.72,72073.96,0.0,-0.99967,0.0,0.06101]
[1780318956393,48.72,72071.99,0.0,-0.99967,0.0,0.06084]
[1780318962435,48.72,72066.61,0.0,-0.99967,0.0,0.06039]
[1780318964457,48.72,72068.49,0.0,-0.99967,0.0,0.06055]
[1780318966471,48.72,72060.87,0.0,-0.99968,0.0,0.0599]
[1780318967478,48.72,72056.95,0.0,-0.99968,0.0,0.05958]
[1780318970499,48.72,72054.65,0.0,-0.99968,0.0,0.05938]
[1780318972470,48.72,72053.24,0.0,-0.99968,0.0,0.05927]
[1780318973520,48.72,72044.27,0.0,-0.99968,0.0,0.05852]
[1780318974527,48.72,72041.7,0.0,-0.99969,0.0,0.05831]
[1780318976544,48.72,72033.95,0.0,-0.99969,0.0,0.05768]
[1780318978564,48.72,71984.83,0.0,-0.99971,0.0,0.05382]
[1780318979174,48.72,71984.83,0.0,-0.99971,0.0,0.05382]
[1780318979573,48.72,71989.82,0.0,-0.99971,0.0,0.0542]
[1780318980585,48.72,72003.62,0.0,-0.9997,0.0,0.05527]
[1780318981407,48.72,72003.62,0.0,-0.9997,0.0,0.05527]
[1780318981611,48.72,72006.46,0.0,-0.9997,0.0,0.05549]
[1780318982600,48.72,72001.74,0.0,-0.9997,0.0,0.05512]
[1780318983607,48.72,71997.43,0.0,-0.99971,0.0,0.05479]
[1780318984614,48.72,71991.68,0.0,-0.99971,0.0,0.05434]
[1780318984726,48.72,71991.68,0.0,-0.99971,0.0,0.05434]
[1780318988578,48.72,71990.52,0.0,-0.99971,0.0,0.05425]
[1780318988642,48.72,71992.55,0.0,-0.99971,0.0,0.05441]
[1780318991474,48.72,71992.84,0.0,-0.99971,0.0,0.05443]
[1780318992670,48.72,71989.36,0.0,-0.99971,0.0,0.05417]
[1780318993677,48.72,71983.7,0.0,-0.99971,0.0,0.05373]
[1780318996698,48.72,71980.67,0.0,-0.99971,0.0,0.0535]
[1780318997684,48.72,71980.67,0.0,-0.99971,0.0,0.0535]
[1780319002380,48.72,71969.36,0.0,-0.99972,0.0,0.05265]
[1780319002740,48.72,71965.94,0.0,-0.99972,0.0,0.0524]
[1780319005282,48.72,71966.16,0.0,-0.99972,0.0,0.05241]
[1780319005471,48.72,71966.16,0.0,-0.99972,0.0,0.05241]
[1780319005499,48.72,71966.52,0.0,-0.99972,0.0,0.05244]
[1780319006768,48.72,71959.95,0.0,-0.99972,0.0,0.05195]
[1780319009356,48.72,71961.59,0.0,-0.99972,0.0,0.05207]
[1780319009378,48.72,71964.06,0.0,-0.99972,0.0,0.05226]
[1780319010582,48.72,71964.06,0.0,-0.99972,0.0,0.05226]
[1780319009789,48.72,71970.08,0.0,-0.99972,0.0,0.05271]
[1780319010722,48.72,71970.08,0.0,-0.99972,0.0,0.05271]
[1780319010797,48.72,71970.68,0.0,-0.99972,0.0,0.05275]
[1780319016840,48.72,71971.61,0.0,-0.99972,0.0,0.05269]
[1780319020868,48.72,71973.87,0.0,-0.99972,0.0,0.05286]
[1780319021875,48.72,71970.02,0.0,-0.99972,0.0,0.05257]
[1780319023889,48.72,71967.56,0.0,-0.99972,0.0,0.05239]
[1780319024896,48.72,71964.23,0.0,-0.99972,0.0,0.05214]
[1780319025903,48.72,71971.53,0.0,-0.99972,0.0,0.05268]
[1780319027917,48.72,71972.88,0.0,-0.99972,0.0,0.05278]
[1780319031945,48.72,71974.91,0.0,-0.99972,0.0,0.05293]
[1780319032952,48.72,71978.95,0.0,-0.99971,0.0,0.05324]
[1780319034966,48.72,71976.03,0.0,-0.99972,0.0,0.05302]
[1780319036471,48.72,71976.03,0.0,-0.99972,0.0,0.05302]
[1780319042010,48.72,71974.65,0.0,-0.99972,0.0,0.05292]
[1780319042111,48.72,71985.73,0.0,-0.99971,0.0,0.05375]
[1780319043589,48.72,71985.73,0.0,-0.99971,0.0,0.05375]
[1780319043691,48.72,71989.55,0.0,-0.99971,0.0,0.05404]
[1780319043719,48.72,71989.55,0.0,-0.99971,0.0,0.05404]
[1780319045237,48.72,71988.84,0.0,-0.99971,0.0,0.05399]
[1780319045337,48.72,71992.01,0.0,-0.99971,0.0,0.05423]
[1780319046046,48.72,71996.02,0.0,-0.99971,0.0,0.05454]
[1780319048060,48.72,71996.04,0.0,-0.99971,0.0,0.05454]
[1780319049072,48.72,71996.04,0.0,-0.99971,0.0,0.05454]
[1780319049221,48.72,71996.04,0.0,-0.99971,0.0,0.05454]
[1780319049239,48.72,71996.42,0.0,-0.99971,0.0,0.05457]
[1780319051081,48.72,71986.82,0.0,-0.99971,0.0,0.05384]
[1780319052088,48.72,71982.44,0.0,-0.99971,0.0,0.0535]
[1780319053634,48.72,71981.72,0.0,-0.99971,0.0,0.05345]
[1780319056116,48.72,71977.03,0.0,-0.99972,0.0,0.05309]
[1780319057123,48.72,71975.3,0.0,-0.99972,0.0,0.05296]
[1780319058130,48.72,71972.3,0.0,-0.99972,0.0,0.05274]
[1780319063165,48.72,71961.94,0.0,-0.99972,0.0,0.05197]
[1780319064172,48.72,71962.6,0.0,-0.99972,0.0,0.05202]
[1780319067193,48.72,71960.87,0.0,-0.99972,0.0,0.05189]
[1780319071221,48.72,71961.96,0.0,-0.99972,0.0,0.05184]
[1780319076275,48.72,71960.47,0.0,-0.99972,0.0,0.05173]
[1780319080304,48.72,71957.6,0.0,-0.99972,0.0,0.05152]
[1780319085349,48.72,71956.87,0.0,-0.99972,0.0,0.05147]
[1780319086350,48.72,71950.27,0.0,-0.99973,0.0,0.05098]
[1780319087357,48.72,71950.65,0.0,-0.99973,0.0,0.05101]
[1780319091593,48.72,71950.52,0.0,-0.99973,0.0,0.051]
[1780319091719,48.72,71950.52,0.0,-0.99973,0.0,0.051]
[1780319091694,48.72,71946.47,0.0,-0.99973,0.0,0.05071]
[1780319092392,48.72,71941.66,0.0,-0.99973,0.0,0.05036]
[1780319093399,48.72,71938.84,0.0,-0.99973,0.0,0.05016]
[1780319094624,48.72,71938.84,0.0,-0.99973,0.0,0.05016]
[1780319094725,48.72,71938.41,0.0,-0.99973,0.0,0.05013]
[1780319096388,48.72,71938.37,0.0,-0.99973,0.0,0.05013]
[1780319096420,48.72,71940.86,0.0,-0.99973,0.0,0.05031]
[1780319097427,48.72,71946.3,0.0,-0.99973,0.0,0.0507]
[1780319098434,48.72,71950.32,0.0,-0.99973,0.0,0.05099]
[1780319101455,48.72,71952.21,0.0,-0.99973,0.0,0.05113]
[1780319103469,48.72,71954.0,0.0,-0.99973,0.0,0.05126]
[1780319106491,48.72,71950.11,0.0,-0.99973,0.0,0.05097]
[1780319108222,48.72,71949.4,0.0,-0.99973,0.0,0.05092]
[1780319108463,48.72,71949.4,0.0,-0.99973,0.0,0.05092]
[1780319108471,48.72,71949.4,0.0,-0.99973,0.0,0.05092]
[1780319108504,48.72,71942.98,0.0,-0.99973,0.0,0.05046]
[1780319109511,48.72,71943.24,0.0,-0.99973,0.0,0.05048]
[1780319114547,48.72,71944.8,0.0,-0.99973,0.0,0.05059]
[1780319116561,48.72,71940.74,0.0,-0.99973,0.0,0.0503]
[1780319119898,48.72,71939.27,0.0,-0.99973,0.0,0.05019]
[1780319119969,48.72,71939.27,0.0,-0.99973,0.0,0.05019]
[1780319121596,48.72,71944.17,0.0,-0.99973,0.0,0.05054]
[1780319122603,48.72,71941.2,0.0,-0.99973,0.0,0.05033]
[1780319125624,48.72,71939.48,0.0,-0.99973,0.0,0.05021]
[1780319125844,48.72,71939.48,0.0,-0.99973,0.0,0.05021]
[1780319125972,48.72,71939.48,0.0,-0.99973,0.0,0.05021]
[1780319126631,48.72,71939.22,0.0,-0.99973,0.0,0.05019]
[1780319126928,48.72,71939.22,0.0,-0.99973,0.0,0.05019]
[1780319126971,48.72,71939.22,0.0,-0.99973,0.0,0.05019]
[1780319129652,48.72,71936.87,0.0,-0.99973,0.0,0.05002]
[1780319132444,48.72,71937.7,0.0,-0.99973,0.0,0.04995]
[1780319132470,48.72,71937.7,0.0,-0.99973,0.0,0.04995]
[1780319134687,48.72,71939.38,0.0,-0.99973,0.0,0.05007]
[1780319138393,48.72,71940.21,0.0,-0.99973,0.0,0.05013]
[1780319138470,48.72,71940.21,0.0,-0.99973,0.0,0.05013]
[1780319138715,48.72,71940.12,0.0,-0.99973,0.0,0.05013]
[1780319139436,48.72,71940.12,0.0,-0.99973,0.0,0.05013]
[1780319139470,48.72,71940.12,0.0,-0.99973,0.0,0.05013]
[1780319141736,48.72,71942.44,0.0,-0.99973,0.0,0.05029]
[1780319146771,48.72,71942.64,0.0,-0.99973,0.0,0.05031]
[1780319151806,48.72,71942.65,0.0,-0.99973,0.0,0.05031]
[1780319151946,48.72,71942.65,0.0,-0.99973,0.0,0.05031]
[1780319151970,48.72,71942.65,0.0,-0.99973,0.0,0.05031]
[1780319152813,48.72,71941.93,0.0,-0.99973,0.0,0.05025]
[1780319154655,48.72,71941.93,0.0,-0.99973,0.0,0.05025]
[1780319154721,48.72,71941.93,0.0,-0.99973,0.0,0.05025]
[1780319154686,48.72,71938.73,0.0,-0.99973,0.0,0.05003]
[1780319160181,48.72,71937.77,0.0,-0.99973,0.0,0.04996]
[1780319160224,48.72,71937.77,0.0,-0.99973,0.0,0.04996]
[1780319160268,48.72,71936.23,0.0,-0.99973,0.0,0.04985]
[1780319161387,48.72,71936.23,0.0,-0.99973,0.0,0.04985]
[1780319161470,48.72,71936.23,0.0,-0.99973,0.0,0.04985]
[1780319165429,48.72,71936.62,0.0,-0.99973,0.0,0.04988]
[1780319165469,48.72,71936.62,0.0,-0.99973,0.0,0.04988]
[1780319165537,48.72,71933.21,0.0,-0.99973,0.0,0.04963]
[1780319165904,48.72,71931.41,0.0,-0.99974,0.0,0.04951]
[1780319167386,48.72,71931.41,0.0,-0.99974,0.0,0.04951]
[1780319167471,48.72,71931.41,0.0,-0.99974,0.0,0.04951]
[1780319168925,48.72,71928.96,0.0,-0.99974,0.0,0.04933]
[1780319171071,48.72,71929.28,0.0,-0.99974,0.0,0.04936]
[1780319171220,48.72,71929.28,0.0,-0.99974,0.0,0.04936]
[1780319171321,48.72,71935.14,0.0,-0.99973,0.0,0.04977]
[1780319171946,48.72,71931.77,0.0,-0.99974,0.0,0.04953]
[1780319173014,48.72,71931.77,0.0,-0.99974,0.0,0.04953]
[1780319173219,48.72,71931.77,0.0,-0.99974,0.0,0.04953]
[1780319175974,48.72,71928.27,0.0,-0.99974,0.0,0.04929]
[1780319176954,48.72,71928.27,0.0,-0.99974,0.0,0.04929]
[1780319176970,48.72,71928.27,0.0,-0.99974,0.0,0.04929]
[1780319177136,48.72,71924.86,0.0,-0.99974,0.0,0.04905]
[1780319179638,48.72,71925.94,0.0,-0.99974,0.0,0.04912]
[1780319179714,48.72,71925.94,0.0,-0.99974,0.0,0.04912]
[1780319179825,48.72,71925.94,0.0,-0.99974,0.0,0.04912]
[1780319179789,48.72,71927.32,0.0,-0.99974,0.0,0.04922]
[1780319179969,48.72,71927.32,0.0,-0.99974,0.0,0.04922]
[1780319180008,48.72,71931.14,0.0,-0.99974,0.0,0.04949]
[1780319181011,48.72,71933.63,0.0,-0.99973,0.0,0.04966]
[1780319183025,48.72,71935.3,0.0,-0.99973,0.0,0.04978]
[1780319186047,48.72,71944.94,0.0,-0.99973,0.0,0.05047]
[1780319187054,48.72,71944.78,0.0,-0.99973,0.0,0.05046]
[1780319190464,48.72,71944.4,0.0,-0.99973,0.0,0.05043]
[1780319190469,48.72,71944.4,0.0,-0.99973,0.0,0.05043]
[1780319196117,48.72,71944.7,0.0,-0.99973,0.0,0.05033]
[1780319199138,48.72,71948.07,0.0,-0.99973,0.0,0.05057]
[1780319200310,48.72,71948.07,0.0,-0.99973,0.0,0.05057]
[1780319200469,48.72,71948.07,0.0,-0.99973,0.0,0.05057]
[1780319200570,48.72,71947.62,0.0,-0.99973,0.0,0.05054]
[1780319201249,48.72,71947.62,0.0,-0.99973,0.0,0.05054]
[1780319201469,48.72,71947.62,0.0,-0.99973,0.0,0.05054]
[1780319202159,48.72,71945.21,0.0,-0.99973,0.0,0.05036]
[1780319203166,48.72,71944.09,0.0,-0.99973,0.0,0.05028]
[1780319206187,48.72,71942.89,0.0,-0.99973,0.0,0.0502]
[1780319209490,48.72,71943.19,0.0,-0.99973,0.0,0.05022]
[1780319209719,48.72,71943.19,0.0,-0.99973,0.0,0.05022]
[1780319209730,48.72,71943.21,0.0,-0.99973,0.0,0.05022]
[1780319210215,48.72,71938.99,0.0,-0.99973,0.0,0.04992]
[1780319211397,48.72,71938.99,0.0,-0.99973,0.0,0.04992]
[1780319211469,48.72,71938.99,0.0,-0.99973,0.0,0.04992]
[1780319213236,48.72,71940.46,0.0,-0.99973,0.0,0.05002]
[1780319218271,48.72,71940.95,0.0,-0.99973,0.0,0.05006]
[1780319220285,48.72,71944.53,0.0,-0.99973,0.0,0.05031]
[1780319221176,48.72,71944.53,0.0,-0.99973,0.0,0.05031]
[1780319221220,48.72,71944.53,0.0,-0.99973,0.0,0.05031]
[1780319222812,48.72,71946.61,0.0,-0.99973,0.0,0.05046]
[1780319224220,48.72,71946.68,0.0,-0.99973,0.0,0.05047]
[1780319224313,48.72,71945.84,0.0,-0.99973,0.0,0.05041]
[1780319229349,48.72,71948.77,0.0,-0.99973,0.0,0.05062]
[1780319230356,48.72,71945.14,0.0,-0.99973,0.0,0.05036]
[1780319231161,48.72,71945.14,0.0,-0.99973,0.0,0.05036]
[1780319231219,48.72,71945.14,0.0,-0.99973,0.0,0.05036]
[1780319234866,48.72,71942.3,0.0,-0.99973,0.0,0.05015]
[1780319238411,48.72,71936.35,0.0,-0.99973,0.0,0.04973]
[1780319239764,48.72,71936.35,0.0,-0.99973,0.0,0.04973]
[1780319239811,48.72,71934.29,0.0,-0.99974,0.0,0.04958]
[1780319239980,48.72,71934.29,0.0,-0.99974,0.0,0.04958]
[1780319240221,48.72,71934.29,0.0,-0.99974,0.0,0.04958]
[1780319240804,48.72,71934.29,0.0,-0.99974,0.0,0.04958]
[1780319240872,48.72,71934.09,0.0,-0.99974,0.0,0.04957]
[1780319240975,48.72,71934.09,0.0,-0.99974,0.0,0.04957]
[1780319242440,48.72,71929.91,0.0,-0.99974,0.0,0.04927]
[1780319243447,48.72,71932.45,0.0,-0.99974,0.0,0.04945]
[1780319244377,48.72,71932.45,0.0,-0.99974,0.0,0.04945]
[1780319244470,48.72,71932.45,0.0,-0.99974,0.0,0.04945]
[1780319250496,48.72,71930.46,0.0,-0.99974,0.0,0.04931]
[1780319255531,48.72,71930.02,0.0,-0.99974,0.0,0.04916]
[1780319257507,48.72,71930.02,0.0,-0.99974,0.0,0.04916]
[1780319257719,48.72,71930.02,0.0,-0.99974,0.0,0.04916]
[1780319259559,48.72,71925.26,0.0,-0.99974,0.0,0.04882]
[1780319261822,48.72,71925.17,0.0,-0.99974,0.0,0.04882]
[1780319261827,48.72,71924.93,0.0,-0.99974,0.0,0.0488]
[1780319261970,48.72,71924.93,0.0,-0.99974,0.0,0.0488]
[1780319262911,48.72,71924.93,0.0,-0.99974,0.0,0.0488]
[1780319262580,48.72,71927.89,0.0,-0.99974,0.0,0.04901]
[1780319262972,48.72,71927.89,0.0,-0.99974,0.0,0.04901]
[1780319267615,48.72,71925.34,0.0,-0.99974,0.0,0.04883]
[1780319268389,48.72,71925.34,0.0,-0.99974,0.0,0.04883]
[1780319268469,48.72,71925.34,0.0,-0.99974,0.0,0.04883]
[1780319268508,48.72,71925.34,0.0,-0.99974,0.0,0.04883]
[1780319268719,48.72,71925.34,0.0,-0.99974,0.0,0.04883]
[1780319268820,48.72,71925.74,0.0,-0.99974,0.0,0.04886]
[1780319274665,48.72,71924.13,0.0,-0.99974,0.0,0.04874]
[1780319275554,48.72,71924.13,0.0,-0.99974,0.0,0.04874]
[1780319275719,48.72,71924.13,0.0,-0.99974,0.0,0.04874]
[1780319279700,48.72,71921.17,0.0,-0.99974,0.0,0.04854]
[1780319281714,48.72,71925.69,0.0,-0.99974,0.0,0.04885]
[1780319282798,48.72,71925.69,0.0,-0.99974,0.0,0.04885]
[1780319282974,48.72,71924.15,0.0,-0.99974,0.0,0.04875]
[1780319283756,48.72,71924.15,0.0,-0.99974,0.0,0.04875]
[1780319283857,48.72,71922.37,0.0,-0.99974,0.0,0.04862]
[1780319283971,48.72,71922.37,0.0,-0.99974,0.0,0.04862]
[1780319288328,48.72,71923.38,0.0,-0.99974,0.0,0.04869]
[1780319288471,48.72,71923.38,0.0,-0.99974,0.0,0.04869]
[1780319293799,48.72,71921.23,0.0,-0.99974,0.0,0.04854]
[1780319296379,48.72,71920.82,0.0,-0.99974,0.0,0.04851]
[1780319296469,48.72,71920.82,0.0,-0.99974,0.0,0.04851]
[1780319296751,48.72,71920.82,0.0,-0.99974,0.0,0.04851]
[1780319296820,48.72,71920.55,0.0,-0.99974,0.0,0.0485]
[1780319296970,48.72,71920.55,0.0,-0.99974,0.0,0.0485]
[1780319297826,48.72,71923.28,0.0,-0.99974,0.0,0.04869]
[1780319298833,48.72,71923.28,0.0,-0.99974,0.0,0.04869]
[1780319298834,48.72,71928.36,0.0,-0.99974,0.0,0.04904]
[1780319298973,48.72,71928.36,0.0,-0.99974,0.0,0.04904]
[1780319301473,48.72,71929.09,0.0,-0.99974,0.0,0.04909]
[1780319301628,48.72,71929.09,0.0,-0.99974,0.0,0.04909]
[1780319301719,48.72,71929.09,0.0,-0.99974,0.0,0.04909]
[1780319301855,48.72,71930.7,0.0,-0.99974,0.0,0.0492]
[1780319304876,48.72,71932.91,0.0,-0.99974,0.0,0.04936]
[1780319309007,48.72,71932.35,0.0,-0.99974,0.0,0.04932]
[1780319309221,48.72,71932.35,0.0,-0.99974,0.0,0.04932]
[1780319309313,48.72,71932.35,0.0,-0.99974,0.0,0.04932]
[1780319309470,48.72,71932.35,0.0,-0.99974,0.0,0.04932]
[1780319309911,48.72,71932.73,0.0,-0.99974,0.0,0.04935]
[1780319314953,48.72,71929.69,0.0,-0.99974,0.0,0.04901]
[1780319315140,48.72,71929.69,0.0,-0.99974,0.0,0.04901]
[1780319315221,48.72,71929.69,0.0,-0.99974,0.0,0.04901]
[1780319315908,48.72,71929.69,0.0,-0.99974,0.0,0.04901]
[1780319315972,48.72,71929.69,0.0,-0.99974,0.0,0.04901]
[1780319315960,48.72,71929.87,0.0,-0.99974,0.0,0.04902]
[1780319316966,48.72,71924.69,0.0,-0.99974,0.0,0.04866]
[1780319318100,48.72,71922.74,0.0,-0.99974,0.0,0.04852]
[1780319318219,48.72,71922.74,0.0,-0.99974,0.0,0.04852]
[1780319324508,48.72,71923.78,0.0,-0.99974,0.0,0.0486]
[1780319324720,48.72,71923.78,0.0,-0.99974,0.0,0.0486]
[1780319325217,48.72,71922.78,0.0,-0.99974,0.0,0.04853]
[1780319325469,48.72,71922.78,0.0,-0.99974,0.0,0.04853]
[1780319325570,48.72,71923.27,0.0,-0.99974,0.0,0.04856]
[1780319330953,48.72,71923.03,0.0,-0.99974,0.0,0.04854]
[1780319330973,48.72,71923.03,0.0,-0.99974,0.0,0.04854]
[1780319331069,48.72,71919.86,0.0,-0.99974,0.0,0.04832]
[1780319336104,48.72,71918.43,0.0,-0.99974,0.0,0.04823]
[1780319341720,48.72,71918.24,0.0,-0.99974,0.0,0.04821]
[1780319341976,48.72,71918.24,0.0,-0.99974,0.0,0.04821]
[1780319344483,48.72,71917.51,0.0,-0.99974,0.0,0.04816]
[1780319344721,48.72,71917.51,0.0,-0.99974,0.0,0.04816]
[1780319345021,48.72,71917.51,0.0,-0.99974,0.0,0.04816]
[1780319344783,48.72,71910.13,0.0,-0.99975,0.0,0.04766]
[1780319345222,48.72,71910.13,0.0,-0.99975,0.0,0.04766]
[1780319345251,48.72,71910.78,0.0,-0.99975,0.0,0.0477]
[1780319349203,48.72,71915.64,0.0,-0.99974,0.0,0.04803]
[1780319350393,48.72,71915.64,0.0,-0.99974,0.0,0.04803]
[1780319350472,48.72,71915.64,0.0,-0.99974,0.0,0.04803]
[1780319352224,48.72,71912.25,0.0,-0.99975,0.0,0.0478]
[1780319356517,48.72,71912.54,0.0,-0.99974,0.0,0.04782]
[1780319356724,48.72,71912.54,0.0,-0.99974,0.0,0.04782]
[1780319356742,48.72,71912.54,0.0,-0.99974,0.0,0.04782]
[1780319356969,48.72,71912.54,0.0,-0.99974,0.0,0.04782]
[1780319356789,48.72,71912.8,0.0,-0.99974,0.0,0.04784]
[1780319360280,48.72,71917.5,0.0,-0.99974,0.0,0.04816]
[1780319361287,48.72,71930.03,0.0,-0.99974,0.0,0.04903]
[1780319362556,48.72,71930.03,0.0,-0.99974,0.0,0.04903]
[1780319362653,48.72,71938.0,0.0,-0.99973,0.0,0.04959]
[1780319364218,48.72,71937.41,0.0,-0.99974,0.0,0.04955]
[1780319364308,48.72,71936.62,0.0,-0.99974,0.0,0.0495]
[1780319365323,48.72,71936.62,0.0,-0.99974,0.0,0.0495]
[1780319369343,48.72,71941.11,0.0,-0.99973,0.0,0.04981]
[1780319371357,48.72,71950.74,0.0,-0.99973,0.0,0.05037]
[1780319372604,48.72,71950.34,0.0,-0.99973,0.0,0.05035]
[1780319373643,48.72,71950.34,0.0,-0.99973,0.0,0.05035]
[1780319373719,48.72,71950.34,0.0,-0.99973,0.0,0.05035]
[1780319373997,48.72,71950.34,0.0,-0.99973,0.0,0.05035]
[1780319374220,48.72,71950.33,0.0,-0.99973,0.0,0.05034]
[1780319374378,48.72,71950.53,0.0,-0.99973,0.0,0.05036]
[1780319377399,48.72,71939.77,0.0,-0.99973,0.0,0.04959]
[1780319378788,48.72,71939.77,0.0,-0.99973,0.0,0.04959]
[1780319378972,48.72,71939.77,0.0,-0.99973,0.0,0.04959]
[1780319378820,48.72,71939.32,0.0,-0.99974,0.0,0.04956]
[1780319384946,48.72,71937.68,0.0,-0.99974,0.0,0.04944]
[1780319384970,48.72,71937.68,0.0,-0.99974,0.0,0.04944]
[1780319385278,48.72,71936.01,0.0,-0.99974,0.0,0.04933]
[1780319385469,48.72,71936.01,0.0,-0.99974,0.0,0.04933]
[1780319385510,48.72,71936.24,0.0,-0.99974,0.0,0.04934]
[1780319391497,48.72,71937.55,0.0,-0.99974,0.0,0.04944]
[1780319392504,48.72,71929.27,0.0,-0.99974,0.0,0.04885]
[1780319393935,48.72,71922.42,0.0,-0.99974,0.0,0.04838]
[1780319394645,48.72,71922.42,0.0,-0.99974,0.0,0.04838]
[1780319394719,48.72,71922.42,0.0,-0.99974,0.0,0.04838]
[1780319394861,48.72,71922.15,0.0,-0.99974,0.0,0.04836]
[1780319395296,48.72,71922.15,0.0,-0.99974,0.0,0.04836]
[1780319395469,48.72,71922.15,0.0,-0.99974,0.0,0.04836]
[1780319395525,48.72,71920.06,0.0,-0.99974,0.0,0.04821]
[1780319399969,48.72,71919.98,0.0,-0.99974,0.0,0.04821]
[1780319400219,48.72,71920.94,0.0,-0.99974,0.0,0.04827]
[1780319402574,48.72,71912.03,0.0,-0.99975,0.0,0.04766]
[1780319403581,48.72,71911.63,0.0,-0.99975,0.0,0.04764]
[1780319404588,48.72,71907.02,0.0,-0.99975,0.0,0.04732]
[1780319405595,48.72,71903.59,0.0,-0.99975,0.0,0.04709]
[1780319406428,48.72,71903.59,0.0,-0.99975,0.0,0.04709]
[1780319406469,48.72,71903.59,0.0,-0.99975,0.0,0.04709]
[1780319406602,48.72,71900.6,0.0,-0.99975,0.0,0.04689]
[1780319408616,48.72,71882.44,0.0,-0.99976,0.0,0.04568]
[1780319409623,48.72,71878.5,0.0,-0.99976,0.0,0.04542]
[1780319410630,48.72,71875.81,0.0,-0.99976,0.0,0.04525]
[1780319412644,48.72,71873.56,0.0,-0.99976,0.0,0.0451]
[1780319415665,48.72,71868.68,0.0,-0.99976,0.0,0.04478]
[1780319419693,48.72,71864.92,0.0,-0.99976,0.0,0.04454]
[1780319421707,48.72,71868.14,0.0,-0.99976,0.0,0.04475]
[1780319423721,48.72,71877.8,0.0,-0.99976,0.0,0.04538]
[1780319424728,48.72,71877.64,0.0,-0.99976,0.0,0.04537]
[1780319426129,48.72,71879.63,0.0,-0.99976,0.0,0.0455]
[1780319426220,48.72,71879.63,0.0,-0.99976,0.0,0.0455]
[1780319428759,48.72,71891.95,0.0,-0.99975,0.0,0.04631]
[1780319429793,48.72,71891.95,0.0,-0.99975,0.0,0.04631]
[1780319429978,48.72,71891.95,0.0,-0.99975,0.0,0.04631]
[1780319430041,48.72,71891.0,0.0,-0.99975,0.0,0.04625]
[1780319430363,48.72,71891.0,0.0,-0.99975,0.0,0.04625]
[1780319430469,48.72,71891.0,0.0,-0.99975,0.0,0.04625]
[1780319430773,48.72,71890.94,0.0,-0.99975,0.0,0.04624]
[1780319435808,48.72,71891.23,0.0,-0.99975,0.0,0.04614]
[1780319436816,48.72,71893.35,0.0,-0.99975,0.0,0.04628]
[1780319437822,48.72,71898.1,0.0,-0.99975,0.0,0.0466]
[1780319438829,48.72,71903.41,0.0,-0.99975,0.0,0.04696]
[1780319439837,48.72,71905.49,0.0,-0.99975,0.0,0.0471]
[1780319441617,48.72,71903.64,0.0,-0.99975,0.0,0.04697]
[1780319441720,48.72,71903.64,0.0,-0.99975,0.0,0.04697]
[1780319442448,48.72,71904.8,0.0,-0.99975,0.0,0.04705]
[1780319442469,48.72,71904.8,0.0,-0.99975,0.0,0.04705]
[1780319442857,48.72,71905.34,0.0,-0.99975,0.0,0.04709]
[1780319445879,48.72,71907.62,0.0,-0.99975,0.0,0.04724]
[1780319448041,48.72,71908.9,0.0,-0.99975,0.0,0.04733]
[1780319448223,48.72,71909.01,0.0,-0.99975,0.0,0.04734]
[1780319448900,48.72,71912.17,0.0,-0.99975,0.0,0.04755]
[1780319453921,48.72,71914.13,0.0,-0.99975,0.0,0.04768]
[1780319453974,48.72,71914.13,0.0,-0.99975,0.0,0.04768]
[1780319454343,48.72,71914.1,0.0,-0.99975,0.0,0.04768]
[1780319454470,48.72,71914.1,0.0,-0.99975,0.0,0.04768]
[1780319454942,48.72,71914.7,0.0,-0.99975,0.0,0.04772]
[1780319457540,48.72,71913.7,0.0,-0.99975,0.0,0.04765]
[1780319457964,48.72,71896.27,0.0,-0.99975,0.0,0.04648]
[1780319458971,48.72,71885.38,0.0,-0.99976,0.0,0.04576]
[1780319459978,48.72,71851.82,0.0,-0.99977,0.0,0.04359]
[1780319460985,48.72,71860.45,0.0,-0.99977,0.0,0.04414]
[1780319462125,48.72,71860.45,0.0,-0.99977,0.0,0.04414]
[1780319461992,48.72,71877.4,0.0,-0.99976,0.0,0.04523]
[1780319463004,48.72,71870.67,0.0,-0.99976,0.0,0.0448]
[1780319463784,48.72,71870.67,0.0,-0.99976,0.0,0.0448]
[1780319464021,48.72,71856.0,0.0,-0.99977,0.0,0.04386]
[1780319465022,48.72,71856.68,0.0,-0.99977,0.0,0.0439]
[1780319466029,48.72,71861.03,0.0,-0.99977,0.0,0.04418]
[1780319467036,48.72,71849.93,0.0,-0.99977,0.0,0.04348]
[1780319468043,48.72,71853.94,0.0,-0.99977,0.0,0.04373]
[1780319469050,48.72,71857.91,0.0,-0.99977,0.0,0.04398]
[1780319470057,48.72,71862.87,0.0,-0.99976,0.0,0.0443]
[1780319471064,48.72,71865.28,0.0,-0.99976,0.0,0.04445]
[1780319473078,48.72,71846.42,0.0,-0.99977,0.0,0.04326]
[1780319474086,48.72,71840.18,0.0,-0.99977,0.0,0.04287]
[1780319475113,48.72,71828.15,0.0,-0.99978,0.0,0.04213]
[1780319476117,48.72,71824.19,0.0,-0.99978,0.0,0.04189]
[1780319477139,48.72,71821.12,0.0,-0.99978,0.0,0.0417]
[1780319478144,48.72,71817.19,0.0,-0.99978,0.0,0.04146]
[1780319479151,48.72,71812.76,0.0,-0.99978,0.0,0.0412]
[1780319479911,48.72,71812.76,0.0,-0.99978,0.0,0.0412]
[1780319480395,48.72,71762.14,0.0,-0.9998,0.0,0.03827]
[1780319481213,48.72,71769.51,0.0,-0.9998,0.0,0.03868]
[1780319482246,48.72,71766.99,0.0,-0.9998,0.0,0.03854]
[1780319483571,48.72,71766.99,0.0,-0.9998,0.0,0.03854]
[1780319483602,48.72,71773.76,0.0,-0.99979,0.0,0.03892]
[1780319485055,48.72,71773.76,0.0,-0.99979,0.0,0.03892]
[1780319485187,48.72,71775.75,0.0,-0.99979,0.0,0.03904]
[1780319486280,48.72,71772.01,0.0,-0.9998,0.0,0.03882]
[1780319489013,48.72,71770.61,0.0,-0.9998,0.0,0.03874]
[1780319489055,48.72,71782.77,0.0,-0.99979,0.0,0.03944]
[1780319489302,48.72,71809.56,0.0,-0.99978,0.0,0.04101]
[1780319490347,48.72,71808.92,0.0,-0.99978,0.0,0.04097]
[1780319491332,48.72,71803.83,0.0,-0.99979,0.0,0.04056]
[1780319492339,48.72,71794.55,0.0,-0.99979,0.0,0.04001]
[1780319493346,48.72,71793.88,0.0,-0.99979,0.0,0.03998]
[1780319494355,48.72,71789.18,0.0,-0.99979,0.0,0.0397]
[1780319496071,48.72,71786.88,0.0,-0.99979,0.0,0.03957]
[1780319496370,48.72,71795.72,0.0,-0.99979,0.0,0.04008]
[1780319497377,48.72,71786.06,0.0,-0.99979,0.0,0.03952]
[1780319498389,48.72,71784.22,0.0,-0.99979,0.0,0.03942]
[1780319500470,48.72,71782.22,0.0,-0.99979,0.0,0.0393]
[1780319501457,48.72,71775.62,0.0,-0.99979,0.0,0.03893]
[1780319502464,48.72,71763.13,0.0,-0.9998,0.0,0.03822]
[1780319503471,48.72,71772.13,0.0,-0.9998,0.0,0.03873]
[1780319504478,48.72,71763.93,0.0,-0.9998,0.0,0.03827]
[1780319505502,48.72,71765.07,0.0,-0.9998,0.0,0.03833]
[1780319506499,48.72,71778.73,0.0,-0.99979,0.0,0.0391]
[1780319507509,48.72,71770.6,0.0,-0.9998,0.0,0.03864]
[1780319508516,48.72,71768.08,0.0,-0.9998,0.0,0.0385]
[1780319509523,48.72,71769.4,0.0,-0.9998,0.0,0.03857]
[1780319510530,48.72,71765.98,0.0,-0.9998,0.0,0.03838]
[1780319515009,48.72,71764.49,0.0,-0.9998,0.0,0.0383]
[1780319515575,48.72,71758.51,0.0,-0.9998,0.0,0.03796]
[1780319517594,48.72,71763.74,0.0,-0.9998,0.0,0.03826]
[1780319518711,48.72,71763.74,0.0,-0.9998,0.0,0.03826]
[1780319519610,48.72,71771.78,0.0,-0.9998,0.0,0.03871]
[1780319520634,48.72,71780.78,0.0,-0.99979,0.0,0.03922]
[1780319521403,48.72,71780.78,0.0,-0.99979,0.0,0.03922]
[1780319521675,48.72,71786.95,0.0,-0.99979,0.0,0.03957]
[1780319522670,48.72,71795.75,0.0,-0.99979,0.0,0.04008]
[1780319523689,48.72,71788.38,0.0,-0.99979,0.0,0.03966]
[1780319524689,48.72,71788.38,0.0,-0.99979,0.0,0.03966]
[1780319524740,48.72,71792.86,0.0,-0.99979,0.0,0.03992]
[1780319525704,48.72,71793.22,0.0,-0.99979,0.0,0.03994]
[1780319526718,48.72,71781.43,0.0,-0.99979,0.0,0.03926]
[1780319527719,48.72,71769.77,0.0,-0.9998,0.0,0.03859]
[1780319528726,48.72,71766.26,0.0,-0.9998,0.0,0.0384]
[1780319529735,48.72,71760.68,0.0,-0.9998,0.0,0.03809]
[1780319530742,48.72,71756.99,0.0,-0.9998,0.0,0.03788]
[1780319531753,48.72,71753.23,0.0,-0.9998,0.0,0.03767]
[1780319532764,48.72,71755.84,0.0,-0.9998,0.0,0.03782]
[1780319533783,48.72,71758.06,0.0,-0.9998,0.0,0.03794]
[1780319538827,48.72,71756.37,0.0,-0.9998,0.0,0.03785]
[1780319541848,48.72,71752.12,0.0,-0.9998,0.0,0.03761]
[1780319542978,48.72,71752.12,0.0,-0.9998,0.0,0.03761]
[1780319543000,48.72,71723.21,0.0,-0.99981,0.0,0.03605]
[1780319543867,48.72,71711.86,0.0,-0.99981,0.0,0.03545]
[1780319544874,48.72,71719.92,0.0,-0.99981,0.0,0.03588]
[1780319545881,48.72,71724.99,0.0,-0.99981,0.0,0.03614]
[1780319546452,48.72,71724.99,0.0,-0.99981,0.0,0.03614]
[1780319546888,48.72,71734.14,0.0,-0.99981,0.0,0.03663]
[1780319547899,48.72,71727.41,0.0,-0.99981,0.0,0.03627]
[1780319548906,48.72,71719.62,0.0,-0.99981,0.0,0.03586]
[1780319549914,48.72,71717.35,0.0,-0.99981,0.0,0.03574]
[1780319551093,48.72,71717.35,0.0,-0.99981,0.0,0.03574]
[1780319551110,48.72,71700.29,0.0,-0.99982,0.0,0.03476]
[1780319551935,48.72,71693.6,0.0,-0.99982,0.0,0.03442]
[1780319552942,48.72,71700.39,0.0,-0.99982,0.0,0.03477]
[1780319553956,48.72,71700.25,0.0,-0.99982,0.0,0.03476]
[1780319554746,48.72,71700.25,0.0,-0.99982,0.0,0.03476]
[1780319554978,48.72,71701.72,0.0,-0.99982,0.0,0.03483]
[1780319556236,48.72,71701.72,0.0,-0.99982,0.0,0.03483]
[1780319556265,48.72,71760.89,0.0,-0.9998,0.0,0.038]
[1780319556980,48.72,71772.68,0.0,-0.9998,0.0,0.03866]
[1780319557992,48.72,71814.97,0.0,-0.99978,0.0,0.04111]
[1780319558963,48.72,71814.97,0.0,-0.99978,0.0,0.04111]
[1780319558993,48.72,71827.24,0.0,-0.99978,0.0,0.04185]
[1780319560026,48.72,71819.52,0.0,-0.99978,0.0,0.04139]
[1780319561021,48.72,71825.71,0.0,-0.99978,0.0,0.04176]
[1780319562028,48.72,71815.27,0.0,-0.99978,0.0,0.04113]
[1780319563035,48.72,71814.51,0.0,-0.99978,0.0,0.04109]
[1780319564051,48.72,71812.35,0.0,-0.99978,0.0,0.04096]
[1780319565058,48.72,71803.67,0.0,-0.99979,0.0,0.04044]
[1780319566065,48.72,71795.57,0.0,-0.99979,0.0,0.03997]
[1780319568098,48.72,71793.37,0.0,-0.99979,0.0,0.03984]
[1780319569091,48.72,71776.53,0.0,-0.9998,0.0,0.03887]
[1780319570103,48.72,71783.61,0.0,-0.99979,0.0,0.03928]
[1780319571110,48.72,71778.1,0.0,-0.99979,0.0,0.03896]
[1780319573370,48.72,71775.66,0.0,-0.9998,0.0,0.03882]
[1780319574137,48.72,71765.99,0.0,-0.9998,0.0,0.03828]
[1780319574993,48.72,71765.99,0.0,-0.9998,0.0,0.03828]
[1780319575147,48.72,71730.93,0.0,-0.99981,0.0,0.03636]
[1780319576244,48.72,71729.37,0.0,-0.99981,0.0,0.03628]
[1780319578421,48.72,71736.86,0.0,-0.99981,0.0,0.03668]
[1780319579173,48.72,71737.06,0.0,-0.99981,0.0,0.03669]
[1780319580182,48.72,71740.47,0.0,-0.99981,0.0,0.03688]
[1780319581191,48.72,71718.8,0.0,-0.99981,0.0,0.03572]
[1780319581703,48.72,71718.8,0.0,-0.99981,0.0,0.03572]
[1780319582198,48.72,71750.76,0.0,-0.9998,0.0,0.03744]
[1780319583235,48.72,71775.35,0.0,-0.9998,0.0,0.03881]
[1780319584389,48.72,71775.35,0.0,-0.9998,0.0,0.03881]
[1780319584235,48.72,71790.0,0.0,-0.99979,0.0,0.03965]
[1780319585250,48.72,71788.48,0.0,-0.99979,0.0,0.03956]
[1780319586254,48.72,71787.59,0.0,-0.99979,0.0,0.03951]
[1780319587261,48.72,71780.63,0.0,-0.99979,0.0,0.03911]
[1780319588268,48.72,71778.89,0.0,-0.99979,0.0,0.03901]
[1780319588704,48.72,71778.89,0.0,-0.99979,0.0,0.03901]
[1780319589275,48.72,71766.43,0.0,-0.9998,0.0,0.0383]
[1780319590284,48.72,71755.84,0.0,-0.9998,0.0,0.03772]
[1780319591291,48.72,71752.54,0.0,-0.9998,0.0,0.03753]
[1780319592299,48.72,71769.56,0.0,-0.9998,0.0,0.03848]
[1780319592623,48.72,71769.56,0.0,-0.9998,0.0,0.03848]
[1780319593305,48.72,71761.69,0.0,-0.9998,0.0,0.03804]
[1780319594323,48.72,71756.96,0.0,-0.9998,0.0,0.03778]
[1780319595324,48.72,71741.7,0.0,-0.99981,0.0,0.03694]
[1780319596331,48.72,71749.8,0.0,-0.9998,0.0,0.03738]
[1780319597338,48.72,71753.24,0.0,-0.9998,0.0,0.03757]
[1780319597930,48.72,71753.24,0.0,-0.9998,0.0,0.03757]
[1780319598345,48.72,71776.58,0.0,-0.9998,0.0,0.03888]
[1780319599352,48.72,71785.39,0.0,-0.99979,0.0,0.03938]
[1780319600359,48.72,71793.97,0.0,-0.99979,0.0,0.03988]
[1780319601368,48.72,71796.22,0.0,-0.99979,0.0,0.04001]
[1780319601873,48.72,71796.22,0.0,-0.99979,0.0,0.04001]
[1780319602375,48.72,71801.17,0.0,-0.99979,0.0,0.0403]
[1780319603382,48.72,71803.18,0.0,-0.99979,0.0,0.04041]
[1780319605397,48.72,71789.07,0.0,-0.99979,0.0,0.03959]
[1780319606403,48.72,71787.95,0.0,-0.99979,0.0,0.03953]
[1780319607410,48.72,71782.26,0.0,-0.99979,0.0,0.0392]
[1780319610439,48.72,71777.27,0.0,-0.99979,0.0,0.03892]
[1780319610756,48.72,71777.27,0.0,-0.99979,0.0,0.03892]
[1780319611446,48.72,71761.61,0.0,-0.9998,0.0,0.03793]
[1780319612453,48.72,71750.89,0.0,-0.9998,0.0,0.03734]
[1780319613460,48.72,71751.11,0.0,-0.9998,0.0,0.03736]
[1780319614468,48.72,71740.05,0.0,-0.99981,0.0,0.03676]
[1780319614553,48.72,71740.05,0.0,-0.99981,0.0,0.03676]
[1780319615474,48.72,71740.31,0.0,-0.99981,0.0,0.03677]
[1780319617488,48.72,71736.09,0.0,-0.99981,0.0,0.03654]
[1780319619503,48.72,71732.36,0.0,-0.99981,0.0,0.03634]
[1780319622172,48.72,71732.98,0.0,-0.99981,0.0,0.03638]
[1780319622219,48.72,71732.98,0.0,-0.99981,0.0,0.03638]
[1780319622525,48.72,71736.8,0.0,-0.99981,0.0,0.03658]
[1780319624539,48.72,71747.58,0.0,-0.9998,0.0,0.03716]
[1780319625690,48.72,71747.58,0.0,-0.9998,0.0,0.03716]
[1780319625712,48.72,71752.69,0.0,-0.9998,0.0,0.03744]
[1780319626563,48.72,71757.5,0.0,-0.9998,0.0,0.03771]
[1780319627570,48.72,71754.38,0.0,-0.9998,0.0,0.03754]
[1780319629396,48.72,71754.38,0.0,-0.9998,0.0,0.03754]
[1780319629407,48.72,71767.49,0.0,-0.9998,0.0,0.03826]
[1780319629585,48.72,71763.36,0.0,-0.9998,0.0,0.03803]
[1780319632338,48.72,71763.38,0.0,-0.9998,0.0,0.03803]
[1780319632606,48.72,71754.99,0.0,-0.9998,0.0,0.03757]
[1780319633614,48.72,71751.64,0.0,-0.9998,0.0,0.03739]
[1780319635628,48.72,71753.76,0.0,-0.9998,0.0,0.0375]
[1780319636637,48.72,71753.76,0.0,-0.9998,0.0,0.0375]
[1780319636660,48.72,71702.86,0.0,-0.99982,0.0,0.0348]
[1780319637649,48.72,71659.59,0.0,-0.99983,0.0,0.03264]
[1780319638685,48.72,71659.59,0.0,-0.99983,0.0,0.03264]
[1780319638874,48.72,71671.32,0.0,-0.99983,0.0,0.03321]
[1780319640274,48.72,71671.32,0.0,-0.99983,0.0,0.03321]
[1780319640315,48.72,71660.33,0.0,-0.99983,0.0,0.03268]
[1780319640985,48.72,71663.44,0.0,-0.99983,0.0,0.03283]
[1780319641723,48.72,71655.18,0.0,-0.99983,0.0,0.03243]
[1780319644275,48.72,71656.03,0.0,-0.99983,0.0,0.03247]
[1780319644346,48.72,71670.97,0.0,-0.99983,0.0,0.0332]
[1780319645506,48.72,71686.31,0.0,-0.99982,0.0,0.03396]
[1780319645783,48.72,71712.26,0.0,-0.99982,0.0,0.03528]
[1780319646781,48.72,71714.16,0.0,-0.99981,0.0,0.03538]
[1780319648205,48.72,71714.16,0.0,-0.99981,0.0,0.03538]
[1780319648255,48.72,71718.12,0.0,-0.99981,0.0,0.03559]
[1780319648796,48.72,71720.84,0.0,-0.99981,0.0,0.03573]
[1780319649802,48.72,71726.05,0.0,-0.99981,0.0,0.03601]
[1780319651821,48.72,71711.42,0.0,-0.99982,0.0,0.03524]
[1780319652827,48.72,71692.37,0.0,-0.99982,0.0,0.03426]
[1780319653834,48.72,71693.11,0.0,-0.99982,0.0,0.0343]
[1780319654841,48.72,71699.52,0.0,-0.99982,0.0,0.03463]
[1780319655848,48.72,71688.32,0.0,-0.99982,0.0,0.03406]
[1780319656855,48.72,71684.37,0.0,-0.99982,0.0,0.03386]
[1780319658870,48.72,71687.62,0.0,-0.99982,0.0,0.03402]
[1780319659876,48.72,71685.11,0.0,-0.99982,0.0,0.0339]
[1780319660884,48.72,71687.28,0.0,-0.99982,0.0,0.03401]
[1780319661891,48.72,71690.33,0.0,-0.99982,0.0,0.03416]
[1780319662900,48.72,71681.98,0.0,-0.99982,0.0,0.03374]
[1780319663906,48.72,71678.55,0.0,-0.99982,0.0,0.03357]
[1780319665920,48.72,71673.97,0.0,-0.99983,0.0,0.03334]
[1780319667933,48.72,71684.25,0.0,-0.99982,0.0,0.03386]
[1780319668940,48.72,71681.32,0.0,-0.99982,0.0,0.03371]
[1780319669947,48.72,71683.29,0.0,-0.99982,0.0,0.03381]
[1780319670955,48.72,71688.8,0.0,-0.99982,0.0,0.03408]
[1780319672559,48.72,71688.8,0.0,-0.99982,0.0,0.03408]
[1780319672012,48.72,71694.45,0.0,-0.99982,0.0,0.03428]
[1780319673012,48.72,71764.32,0.0,-0.9998,0.0,0.03798]
[1780319674017,48.72,71771.02,0.0,-0.9998,0.0,0.03836]
[1780319675037,48.72,71788.21,0.0,-0.99979,0.0,0.03933]
[1780319676107,48.72,71788.21,0.0,-0.99979,0.0,0.03933]
[1780319676185,48.72,71806.03,0.0,-0.99979,0.0,0.04037]
[1780319677052,48.72,71808.59,0.0,-0.99979,0.0,0.04052]
[1780319678059,48.72,71805.25,0.0,-0.99979,0.0,0.04032]
[1780319679066,48.72,71799.57,0.0,-0.99979,0.0,0.03999]
[1780319681086,48.72,71786.26,0.0,-0.99979,0.0,0.03922]
[1780319683098,48.72,71782.7,0.0,-0.99979,0.0,0.03902]
[1780319684105,48.72,71774.51,0.0,-0.9998,0.0,0.03855]
[1780319685112,48.72,71770.25,0.0,-0.9998,0.0,0.03832]
[1780319686119,48.72,71777.24,0.0,-0.9998,0.0,0.03871]
[1780319687126,48.72,71771.39,0.0,-0.9998,0.0,0.03838]
[1780319688133,48.72,71769.98,0.0,-0.9998,0.0,0.0383]
[1780319690147,48.72,71762.87,0.0,-0.9998,0.0,0.0379]
[1780319692161,48.72,71769.31,0.0,-0.9998,0.0,0.03826]
[1780319693173,48.72,71761.0,0.0,-0.9998,0.0,0.0378]
[1780319694180,48.72,71757.47,0.0,-0.9998,0.0,0.03761]
[1780319695187,48.72,71759.19,0.0,-0.9998,0.0,0.0377]
[1780319697201,48.72,71761.29,0.0,-0.9998,0.0,0.03782]
[1780319700223,48.72,71759.01,0.0,-0.9998,0.0,0.03769]
[1780319702236,48.72,71751.04,0.0,-0.9998,0.0,0.03725]
[1780319703260,48.72,71769.78,0.0,-0.9998,0.0,0.03829]
[1780319704263,48.72,71780.94,0.0,-0.99979,0.0,0.03892]
[1780319705269,48.72,71790.77,0.0,-0.99979,0.0,0.03948]
[1780319706277,48.72,71798.17,0.0,-0.99979,0.0,0.03991]
[1780319707284,48.72,71801.62,0.0,-0.99979,0.0,0.04011]
[1780319708291,48.72,71808.59,0.0,-0.99979,0.0,0.04052]
[1780319709298,48.72,71809.28,0.0,-0.99979,0.0,0.04056]
[1780319711317,48.72,71813.62,0.0,-0.99978,0.0,0.04082]
[1780319712324,48.72,71810.57,0.0,-0.99979,0.0,0.04064]
[1780319713331,48.72,71807.83,0.0,-0.99979,0.0,0.04047]
[1780319714338,48.72,71805.63,0.0,-0.99979,0.0,0.04034]
[1780319716352,48.72,71807.71,0.0,-0.99979,0.0,0.04047]
[1780319717359,48.72,71813.28,0.0,-0.99978,0.0,0.0408]
[1780319718366,48.72,71819.64,0.0,-0.99978,0.0,0.04118]
[1780319719373,48.72,71824.95,0.0,-0.99978,0.0,0.04149]
[1780319720426,48.72,71837.63,0.0,-0.99978,0.0,0.04226]
[1780319722414,48.72,71828.41,0.0,-0.99978,0.0,0.0417]
[1780319723423,48.72,71824.36,0.0,-0.99978,0.0,0.04146]
[1780319724429,48.72,71830.65,0.0,-0.99978,0.0,0.04184]
[1780319725436,48.72,71833.8,0.0,-0.99978,0.0,0.04203]
[1780319727450,48.72,71846.64,0.0,-0.99977,0.0,0.04282]
[1780319728457,48.72,71856.29,0.0,-0.99977,0.0,0.04342]
[1780319729464,48.72,71865.58,0.0,-0.99977,0.0,0.04401]
[1780319730471,48.72,71862.18,0.0,-0.99977,0.0,0.04379]
[1780319732485,48.72,71854.14,0.0,-0.99977,0.0,0.04317]
[1780319733493,48.72,71857.41,0.0,-0.99977,0.0,0.04338]
[1780319735507,48.72,71854.05,0.0,-0.99977,0.0,0.04317]
[1780319736514,48.72,71845.05,0.0,-0.99977,0.0,0.04261]
[1780319737521,48.72,71835.67,0.0,-0.99978,0.0,0.04203]
[1780319738528,48.72,71828.79,0.0,-0.99978,0.0,0.04162]
[1780319739535,48.72,71829.23,0.0,-0.99978,0.0,0.04164]
[1780319740542,48.72,71823.86,0.0,-0.99978,0.0,0.04132]
[1780319741549,48.72,71818.92,0.0,-0.99978,0.0,0.04102]
[1780319742557,48.72,71821.39,0.0,-0.99978,0.0,0.04117]
[1780319743564,48.72,71837.49,0.0,-0.99978,0.0,0.04215]
[1780319744525,48.72,71837.49,0.0,-0.99978,0.0,0.04215]
[1780319744719,48.72,71837.49,0.0,-0.99978,0.0,0.04215]
[1780319744722,48.72,71832.36,0.0,-0.99978,0.0,0.04183]
[1780319748599,48.72,71827.2,0.0,-0.99978,0.0,0.04152]
[1780319749606,48.72,71824.2,0.0,-0.99978,0.0,0.04134]
[1780319749904,48.72,71824.2,0.0,-0.99978,0.0,0.04134]
[1780319751236,48.72,71822.91,0.0,-0.99978,0.0,0.04126]
[1780319751620,48.72,71814.55,0.0,-0.99978,0.0,0.04076]
[1780319752627,48.72,71819.11,0.0,-0.99978,0.0,0.04104]
[1780319753634,48.72,71830.72,0.0,-0.99978,0.0,0.04173]
[1780319754642,48.72,71820.63,0.0,-0.99978,0.0,0.04113]
[1780319755648,48.72,71807.4,0.0,-0.99979,0.0,0.04034]
[1780319756655,48.72,71800.34,0.0,-0.99979,0.0,0.03993]
[1780319757665,48.72,71803.93,0.0,-0.99979,0.0,0.04014]
[1780319758673,48.72,71809.15,0.0,-0.99979,0.0,0.04045]
[1780319760109,48.72,71810.94,0.0,-0.99979,0.0,0.04055]
[1780319760223,48.72,71810.94,0.0,-0.99979,0.0,0.04055]
[1780319760687,48.72,71813.87,0.0,-0.99978,0.0,0.04072]
[1780319761269,48.72,71813.87,0.0,-0.99978,0.0,0.04072]
[1780319761468,48.72,71813.87,0.0,-0.99978,0.0,0.04072]
[1780319761709,48.72,71807.5,0.0,-0.99979,0.0,0.04035]
[1780319762709,48.72,71802.58,0.0,-0.99979,0.0,0.04006]
[1780319763714,48.72,71813.56,0.0,-0.99978,0.0,0.04071]
[1780319764721,48.72,71822.92,0.0,-0.99978,0.0,0.04126]
[1780319765732,48.72,71827.6,0.0,-0.99978,0.0,0.04154]
[1780319765879,48.72,71827.6,0.0,-0.99978,0.0,0.04154]
[1780319766004,48.72,71827.6,0.0,-0.99978,0.0,0.04154]
[1780319766739,48.72,71831.01,0.0,-0.99978,0.0,0.04175]
[1780319767746,48.72,71843.99,0.0,-0.99977,0.0,0.04254]
[1780319769471,48.72,71843.99,0.0,-0.99977,0.0,0.04254]
[1780319769721,48.72,71843.99,0.0,-0.99977,0.0,0.04254]
[1780319769573,48.72,71843.52,0.0,-0.99977,0.0,0.04252]
[1780319771775,48.72,71841.22,0.0,-0.99978,0.0,0.04237]
[1780319772782,48.72,71838.67,0.0,-0.99978,0.0,0.04222]
[1780319773791,48.72,71832.39,0.0,-0.99978,0.0,0.04183]
[1780319775575,48.72,71832.39,0.0,-0.99978,0.0,0.04183]
[1780319775721,48.72,71832.39,0.0,-0.99978,0.0,0.04183]
[1780319775609,48.72,71828.71,0.0,-0.99978,0.0,0.04161]
[1780319777628,48.72,71828.69,0.0,-0.99978,0.0,0.04161]
[1780319777724,48.72,71828.69,0.0,-0.99978,0.0,0.04161]
[1780319777730,48.72,71831.33,0.0,-0.99978,0.0,0.04177]
[1780319778832,48.72,71815.52,0.0,-0.99978,0.0,0.04082]
[1780319779843,48.72,71815.44,0.0,-0.99978,0.0,0.04082]
[1780319781857,48.72,71821.56,0.0,-0.99978,0.0,0.04118]
[1780319782864,48.72,71838.51,0.0,-0.99978,0.0,0.04221]
[1780319783871,48.72,71835.86,0.0,-0.99978,0.0,0.04205]
[1780319784878,48.72,71825.62,0.0,-0.99978,0.0,0.04143]
[1780319785940,48.72,71825.88,0.0,-0.99978,0.0,0.04144]
[1780319787899,48.72,71832.84,0.0,-0.99978,0.0,0.04186]
[1780319789724,48.72,71832.84,0.0,-0.99978,0.0,0.04186]
[1780319789757,48.72,71834.77,0.0,-0.99978,0.0,0.04198]
[1780319790920,48.72,71822.45,0.0,-0.99978,0.0,0.04124]
[1780319792181,48.72,71822.45,0.0,-0.99978,0.0,0.04124]
[1780319792225,48.72,71822.45,0.0,-0.99978,0.0,0.04124]
[1780319792273,48.72,71826.94,0.0,-0.99978,0.0,0.0414]
[1780319792943,48.72,71831.3,0.0,-0.99978,0.0,0.04166]
[1780319794681,48.72,71831.3,0.0,-0.99978,0.0,0.04166]
[1780319794719,48.72,71831.3,0.0,-0.99978,0.0,0.04166]
[1780319793949,48.72,71836.79,0.0,-0.99978,0.0,0.04199]
[1780319795962,48.72,71841.57,0.0,-0.99978,0.0,0.04228]
[1780319796969,48.72,71851.23,0.0,-0.99977,0.0,0.04288]
[1780319797976,48.72,71855.28,0.0,-0.99977,0.0,0.04313]
[1780319798886,48.72,71855.28,0.0,-0.99977,0.0,0.04313]
[1780319798976,48.72,71855.28,0.0,-0.99977,0.0,0.04313]
[1780319798983,48.72,71858.73,0.0,-0.99977,0.0,0.04335]
[1780319800998,48.72,71862.05,0.0,-0.99977,0.0,0.04356]
[1780319802583,48.72,71862.05,0.0,-0.99977,0.0,0.04356]
[1780319802640,48.72,71854.02,0.0,-0.99977,0.0,0.04305]
[1780319803013,48.72,71847.52,0.0,-0.99977,0.0,0.04265]
[1780319804026,48.72,71851.47,0.0,-0.99977,0.0,0.0429]
[1780319805033,48.72,71848.96,0.0,-0.99977,0.0,0.04274]
[1780319806030,48.72,71848.96,0.0,-0.99977,0.0,0.04274]
[1780319806040,48.72,71840.08,0.0,-0.99978,0.0,0.04219]
[1780319807047,48.72,71833.39,0.0,-0.99978,0.0,0.04179]
[1780319808054,48.72,71829.96,0.0,-0.99978,0.0,0.04158]
[1780319809915,48.72,71829.7,0.0,-0.99978,0.0,0.04156]
[1780319809970,48.72,71829.7,0.0,-0.99978,0.0,0.04156]
[1780319810068,48.72,71831.85,0.0,-0.99978,0.0,0.04169]
[1780319811075,48.72,71835.23,0.0,-0.99978,0.0,0.0419]
[1780319812082,48.72,71823.99,0.0,-0.99978,0.0,0.04122]
[1780319813089,48.72,71822.76,0.0,-0.99978,0.0,0.04115]
[1780319815645,48.72,71822.57,0.0,-0.99978,0.0,0.04113]
[1780319815719,48.72,71822.57,0.0,-0.99978,0.0,0.04113]
[1780319815770,48.72,71817.44,0.0,-0.99978,0.0,0.04083]
[1780319817644,48.72,71818.35,0.0,-0.99978,0.0,0.04088]
[1780319817721,48.72,71818.35,0.0,-0.99978,0.0,0.04088]
[1780319819989,48.72,71820.3,0.0,-0.99978,0.0,0.041]
[1780319820223,48.72,71820.3,0.0,-0.99978,0.0,0.041]
[1780319820268,48.72,71823.89,0.0,-0.99978,0.0,0.04121]
[1780319821145,48.72,71836.0,0.0,-0.99978,0.0,0.04194]
[1780319822152,48.72,71847.08,0.0,-0.99977,0.0,0.04262]
[1780319823160,48.72,71849.21,0.0,-0.99977,0.0,0.04276]
[1780319825174,48.72,71867.33,0.0,-0.99977,0.0,0.04389]
[1780319826185,48.72,71880.51,0.0,-0.99976,0.0,0.04473]
[1780319827043,48.72,71880.51,0.0,-0.99976,0.0,0.04473]
[1780319827195,48.72,71899.21,0.0,-0.99976,0.0,0.04596]
[1780319828214,48.72,71929.47,0.0,-0.99974,0.0,0.048]
[1780319829215,48.72,71937.31,0.0,-0.99974,0.0,0.04854]
[1780319829993,48.72,71937.31,0.0,-0.99974,0.0,0.04854]
[1780319830226,48.72,71927.95,0.0,-0.99974,0.0,0.04789]
[1780319831235,48.72,71914.68,0.0,-0.99975,0.0,0.04699]
[1780319832237,48.72,71910.97,0.0,-0.99975,0.0,0.04674]
[1780319836266,48.72,71907.4,0.0,-0.99975,0.0,0.0465]
[1780319841304,48.72,71903.18,0.0,-0.99975,0.0,0.04622]
[1780319842311,48.72,71899.37,0.0,-0.99976,0.0,0.04597]
[1780319845332,48.72,71899.71,0.0,-0.99975,0.0,0.04599]
[1780319846338,48.72,71896.21,0.0,-0.99976,0.0,0.04576]
[1780319847346,48.72,71888.48,0.0,-0.99976,0.0,0.04525]
[1780319848353,48.72,71884.92,0.0,-0.99976,0.0,0.04502]
[1780319849360,48.72,71881.8,0.0,-0.99976,0.0,0.04482]
[1780319853388,48.72,71883.59,0.0,-0.99976,0.0,0.04482]
[1780319855207,48.72,71883.4,0.0,-0.99976,0.0,0.0448]
[1780319855219,48.72,71883.4,0.0,-0.99976,0.0,0.0448]
[1780319855402,48.72,71882.88,0.0,-0.99976,0.0,0.04477]
[1780319856409,48.72,71889.28,0.0,-0.99976,0.0,0.04519]
[1780319857410,48.72,71889.28,0.0,-0.99976,0.0,0.04519]
[1780319857471,48.72,71889.28,0.0,-0.99976,0.0,0.04519]
[1780319861694,48.72,71891.99,0.0,-0.99976,0.0,0.04536]
[1780319861719,48.72,71891.99,0.0,-0.99976,0.0,0.04536]
[1780319861795,48.72,71890.32,0.0,-0.99976,0.0,0.04525]
[1780319862125,48.72,71890.32,0.0,-0.99976,0.0,0.04525]
[1780319862220,48.72,71890.32,0.0,-0.99976,0.0,0.04525]
[1780319866278,48.72,71888.53,0.0,-0.99976,0.0,0.04514]
[1780319866472,48.72,71888.53,0.0,-0.99976,0.0,0.04514]
[1780319866479,48.72,71879.26,0.0,-0.99976,0.0,0.04454]
[1780319867486,48.72,71885.29,0.0,-0.99976,0.0,0.04493]
[1780319868141,48.72,71885.29,0.0,-0.99976,0.0,0.04493]
[1780319868221,48.72,71885.29,0.0,-0.99976,0.0,0.04493]
[1780319868493,48.72,71887.18,0.0,-0.99976,0.0,0.04505]
[1780319870507,48.72,71885.85,0.0,-0.99976,0.0,0.04496]
[1780319872397,48.72,71887.58,0.0,-0.99976,0.0,0.04508]
[1780319872470,48.72,71887.58,0.0,-0.99976,0.0,0.04508]
[1780319872521,48.72,71889.22,0.0,-0.99976,0.0,0.04518]
[1780319873057,48.72,71889.22,0.0,-0.99976,0.0,0.04518]
[1780319873223,48.72,71889.22,0.0,-0.99976,0.0,0.04518]
[1780319874535,48.72,71885.52,0.0,-0.99976,0.0,0.04494]
[1780319876368,48.72,71885.2,0.0,-0.99976,0.0,0.04492]
[1780319876472,48.72,71885.2,0.0,-0.99976,0.0,0.04492]
[1780319876576,48.72,71885.2,0.0,-0.99976,0.0,0.04492]
[1780319876721,48.72,71885.2,0.0,-0.99976,0.0,0.04492]
[1780319876822,48.72,71880.57,0.0,-0.99976,0.0,0.04462]
[1780319881584,48.72,71868.29,0.0,-0.99977,0.0,0.04384]
[1780319882591,48.72,71862.96,0.0,-0.99977,0.0,0.0435]
[1780319883597,48.72,71868.61,0.0,-0.99977,0.0,0.04386]
[1780319885219,48.72,71868.95,0.0,-0.99977,0.0,0.04388]
[1780319885470,48.72,71868.95,0.0,-0.99977,0.0,0.04388]
[1780319885612,48.72,71868.89,0.0,-0.99977,0.0,0.04388]
[1780319886621,48.72,71862.74,0.0,-0.99977,0.0,0.04349]
[1780319888633,48.72,71867.27,0.0,-0.99977,0.0,0.04377]
[1780319889640,48.72,71863.69,0.0,-0.99977,0.0,0.04355]
[1780319890647,48.72,71860.63,0.0,-0.99977,0.0,0.04335]
[1780319892661,48.72,71856.28,0.0,-0.99977,0.0,0.04308]
[1780319893203,48.72,71856.28,0.0,-0.99977,0.0,0.04308]
[1780319893219,48.72,71856.28,0.0,-0.99977,0.0,0.04308]
[1780319897696,48.72,71851.96,0.0,-0.99977,0.0,0.04281]
[1780319898703,48.72,71853.91,0.0,-0.99977,0.0,0.04293]
[1780319899710,48.72,71851.8,0.0,-0.99977,0.0,0.0428]
[1780319900069,48.72,71851.8,0.0,-0.99977,0.0,0.0428]
[1780319900221,48.72,71851.8,0.0,-0.99977,0.0,0.0428]
[1780319900716,48.72,71852.38,0.0,-0.99977,0.0,0.04284]
[1780319901724,48.72,71846.18,0.0,-0.99977,0.0,0.04246]
[1780319903707,48.72,71847.36,0.0,-0.99977,0.0,0.04253]
[1780319903719,48.72,71847.36,0.0,-0.99977,0.0,0.04253]
[1780319907769,48.72,71850.05,0.0,-0.99977,0.0,0.0427]
[1780319908776,48.72,71856.55,0.0,-0.99977,0.0,0.0431]
[1780319909295,48.72,71856.55,0.0,-0.99977,0.0,0.0431]
[1780319909469,48.72,71856.55,0.0,-0.99977,0.0,0.0431]
[1780319909783,48.72,71857.56,0.0,-0.99977,0.0,0.04316]
[1780319910534,48.72,71857.56,0.0,-0.99977,0.0,0.04316]
[1780319910719,48.72,71857.56,0.0,-0.99977,0.0,0.04316]
[1780319910790,48.72,71855.45,0.0,-0.99977,0.0,0.04303]
[1780319911797,48.72,71860.19,0.0,-0.99977,0.0,0.04321]
[1780319913813,48.72,71858.05,0.0,-0.99977,0.0,0.04308]
[1780319914337,48.72,71858.05,0.0,-0.99977,0.0,0.04308]
[1780319914470,48.72,71858.05,0.0,-0.99977,0.0,0.04308]
[1780319914819,48.72,71855.55,0.0,-0.99977,0.0,0.04292]
[1780319915536,48.72,71855.55,0.0,-0.99977,0.0,0.04292]
[1780319915721,48.72,71855.55,0.0,-0.99977,0.0,0.04292]
[1780319915826,48.72,71853.65,0.0,-0.99977,0.0,0.04281]
[1780319917840,48.72,71858.7,0.0,-0.99977,0.0,0.04312]
[1780319918847,48.72,71861.98,0.0,-0.99977,0.0,0.04333]
[1780319919144,48.72,71861.98,0.0,-0.99977,0.0,0.04333]
[1780319919220,48.72,71861.98,0.0,-0.99977,0.0,0.04333]
[1780319919854,48.72,71864.03,0.0,-0.99977,0.0,0.04345]
[1780319920377,48.72,71864.03,0.0,-0.99977,0.0,0.04345]
[1780319920473,48.72,71864.03,0.0,-0.99977,0.0,0.04345]
[1780319921868,48.72,71866.04,0.0,-0.99977,0.0,0.04358]
[1780319922875,48.72,71867.92,0.0,-0.99977,0.0,0.0437]
[1780319924128,48.72,71867.59,0.0,-0.99977,0.0,0.04368]
[1780319924219,48.72,71867.59,0.0,-0.99977,0.0,0.04368]
[1780319924671,48.72,71867.59,0.0,-0.99977,0.0,0.04368]
[1780319924721,48.72,71867.59,0.0,-0.99977,0.0,0.04368]
[1780319924889,48.72,71866.76,0.0,-0.99977,0.0,0.04363]
[1780319925896,48.72,71870.63,0.0,-0.99977,0.0,0.04387]
[1780319926903,48.72,71885.58,0.0,-0.99976,0.0,0.04483]
[1780319927912,48.72,71884.88,0.0,-0.99976,0.0,0.04478]
[1780319929930,48.72,71892.08,0.0,-0.99976,0.0,0.04525]
[1780319930009,48.72,71892.08,0.0,-0.99976,0.0,0.04525]
[1780319930933,48.72,71892.43,0.0,-0.99976,0.0,0.04527]
[1780319933869,48.72,71891.02,0.0,-0.99976,0.0,0.04518]
[1780319933887,48.72,71892.35,0.0,-0.99976,0.0,0.04527]
[1780319934960,48.72,71894.11,0.0,-0.99976,0.0,0.04538]
[1780319935966,48.72,71896.67,0.0,-0.99976,0.0,0.04555]
[1780319941001,48.72,71904.44,0.0,-0.99975,0.0,0.04606]
[1780319942009,48.72,71905.36,0.0,-0.99975,0.0,0.04613]
[1780319943971,48.72,71904.83,0.0,-0.99975,0.0,0.04609]
[1780319944023,48.72,71909.12,0.0,-0.99975,0.0,0.04638]
[1780319946037,48.72,71910.89,0.0,-0.99975,0.0,0.04649]
[1780319948335,48.72,71911.81,0.0,-0.99975,0.0,0.04656]
[1780319948473,48.72,71911.81,0.0,-0.99975,0.0,0.04656]
[1780319948522,48.72,71911.67,0.0,-0.99975,0.0,0.04655]
[1780319949881,48.72,71911.67,0.0,-0.99975,0.0,0.04655]
[1780319949933,48.72,71907.24,0.0,-0.99975,0.0,0.04625]
[1780319950068,48.72,71884.49,0.0,-0.99976,0.0,0.04476]
[1780319951075,48.72,71876.38,0.0,-0.99976,0.0,0.04424]
[1780319952082,48.72,71865.88,0.0,-0.99977,0.0,0.04357]
[1780319953283,48.72,71865.88,0.0,-0.99977,0.0,0.04357]
[1780319953310,48.72,71866.23,0.0,-0.99977,0.0,0.04359]
[1780319954096,48.72,71861.71,0.0,-0.99977,0.0,0.04331]
[1780319955103,48.72,71863.48,0.0,-0.99977,0.0,0.04342]
[1780319956110,48.72,71860.69,0.0,-0.99977,0.0,0.04325]
[1780319957117,48.72,71857.69,0.0,-0.99977,0.0,0.04306]
[1780319959131,48.72,71853.73,0.0,-0.99977,0.0,0.04281]
[1780319960139,48.72,71848.26,0.0,-0.99977,0.0,0.04247]
[1780319964167,48.72,71845.1,0.0,-0.99978,0.0,0.04228]
[1780319965623,48.72,71845.1,0.0,-0.99978,0.0,0.04228]
[1780319965721,48.72,71845.1,0.0,-0.99978,0.0,0.04228]
[1780319965734,48.72,71844.9,0.0,-0.99978,0.0,0.04227]
[1780319966182,48.72,71839.83,0.0,-0.99978,0.0,0.04196]
[1780319967188,48.72,71834.38,0.0,-0.99978,0.0,0.04163]
[1780319968195,48.72,71832.62,0.0,-0.99978,0.0,0.04152]
[1780319971217,48.72,71839.36,0.0,-0.99978,0.0,0.04182]
[1780319972224,48.72,71846.9,0.0,-0.99978,0.0,0.04228]
[1780319973231,48.72,71845.36,0.0,-0.99978,0.0,0.04218]
[1780319975245,48.72,71848.84,0.0,-0.99978,0.0,0.0424]
[1780319976252,48.72,71855.69,0.0,-0.99977,0.0,0.04282]
[1780319977258,48.72,71854.88,0.0,-0.99977,0.0,0.04277]
[1780319978266,48.72,71859.78,0.0,-0.99977,0.0,0.04308]
[1780319980280,48.72,71864.14,0.0,-0.99977,0.0,0.04335]
[1780319981287,48.72,71861.12,0.0,-0.99977,0.0,0.04316]
[1780319983526,48.72,71859.53,0.0,-0.99977,0.0,0.04306]
[1780319983720,48.72,71859.53,0.0,-0.99977,0.0,0.04306]
[1780319983821,48.72,71862.06,0.0,-0.99977,0.0,0.04322]
[1780319986322,48.72,71863.79,0.0,-0.99977,0.0,0.04333]
[1780319987448,48.72,71863.79,0.0,-0.99977,0.0,0.04333]
[1780319987469,48.72,71863.79,0.0,-0.99977,0.0,0.04333]
[1780319987491,48.72,71861.48,0.0,-0.99977,0.0,0.04318]
[1780319989278,48.72,71861.15,0.0,-0.99977,0.0,0.04316]
[1780319989472,48.72,71861.15,0.0,-0.99977,0.0,0.04316]
[1780319991358,48.72,71858.55,0.0,-0.99977,0.0,0.043]
[1780319992368,48.72,71856.21,0.0,-0.99977,0.0,0.04285]
[1780319993711,48.72,71856.21,0.0,-0.99977,0.0,0.04285]
[1780319993720,48.72,71856.21,0.0,-0.99977,0.0,0.04285]
[1780319993813,48.72,71852.94,0.0,-0.99977,0.0,0.04265]
[1780319994896,48.72,71852.94,0.0,-0.99977,0.0,0.04265]
[1780319994972,48.72,71852.94,0.0,-0.99977,0.0,0.04265]
[1780319998411,48.72,71849.98,0.0,-0.99977,0.0,0.04247]
[1780319999486,48.72,71849.98,0.0,-0.99977,0.0,0.04247]
[1780319999721,48.72,71849.98,0.0,-0.99977,0.0,0.04247]
[1780319999807,48.72,71853.53,0.0,-0.99977,0.0,0.04269]
[1780320001432,48.72,71857.7,0.0,-0.99977,0.0,0.04295]
[1780320002438,48.72,71862.82,0.0,-0.99977,0.0,0.04327]
[1780320003811,48.72,71862.82,0.0,-0.99977,0.0,0.04327]
[1780320003970,48.72,71862.82,0.0,-0.99977,0.0,0.04327]
[1780320003827,48.72,71866.57,0.0,-0.99977,0.0,0.0435]
[1780320004452,48.72,71864.52,0.0,-0.99977,0.0,0.04337]
[1780320006466,48.72,71862.17,0.0,-0.99977,0.0,0.04322]
[1780320007405,48.72,71862.17,0.0,-0.99977,0.0,0.04322]
[1780320007470,48.72,71862.17,0.0,-0.99977,0.0,0.04322]
[1780320007473,48.72,71862.04,0.0,-0.99977,0.0,0.04322]
[1780320008453,48.72,71862.04,0.0,-0.99977,0.0,0.04322]
[1780320008470,48.72,71862.04,0.0,-0.99977,0.0,0.04322]
[1780320011501,48.72,71864.2,0.0,-0.99977,0.0,0.04335]
[1780320012508,48.72,71874.7,0.0,-0.99977,0.0,0.04402]
[1780320013546,48.72,71874.7,0.0,-0.99977,0.0,0.04402]
[1780320013722,48.72,71874.7,0.0,-0.99977,0.0,0.04402]
[1780320013744,48.72,71880.57,0.0,-0.99976,0.0,0.04439]
[1780320017544,48.72,71878.26,0.0,-0.99976,0.0,0.04424]
[1780320018715,48.72,71878.26,0.0,-0.99976,0.0,0.04424]
[1780320018719,48.72,71878.26,0.0,-0.99976,0.0,0.04424]
[1780320021572,48.72,71876.44,0.0,-0.99977,0.0,0.04413]
[1780320023586,48.72,71881.34,0.0,-0.99976,0.0,0.04444]
[1780320024383,48.72,71881.34,0.0,-0.99976,0.0,0.04444]
[1780320024469,48.72,71881.34,0.0,-0.99976,0.0,0.04444]
[1780320024593,48.72,71884.82,0.0,-0.99976,0.0,0.04466]
[1780320025699,48.72,71884.82,0.0,-0.99976,0.0,0.04466]
[1780320025720,48.72,71884.82,0.0,-0.99976,0.0,0.04466]
[1780320025769,48.72,71884.69,0.0,-0.99976,0.0,0.04466]
[1780320027614,48.72,71880.9,0.0,-0.99976,0.0,0.04441]
[1780320028784,48.72,71864.48,0.0,-0.99977,0.0,0.04337]
[1780320029375,48.72,71864.48,0.0,-0.99977,0.0,0.04337]
[1780320029470,48.72,71864.48,0.0,-0.99977,0.0,0.04337]
[1780320029628,48.72,71864.72,0.0,-0.99977,0.0,0.04338]
[1780320030635,48.72,71865.42,0.0,-0.99977,0.0,0.04343]
[1780320031642,48.72,71869.74,0.0,-0.99977,0.0,0.04359]
[1780320032293,48.72,71869.74,0.0,-0.99977,0.0,0.04359]
[1780320032470,48.72,71869.74,0.0,-0.99977,0.0,0.04359]
[1780320032649,48.72,71871.28,0.0,-0.99977,0.0,0.04368]
[1780320035492,48.72,71870.49,0.0,-0.99977,0.0,0.04363]
[1780320035724,48.72,71870.49,0.0,-0.99977,0.0,0.04363]
[1780320035908,48.72,71870.49,0.0,-0.99977,0.0,0.04363]
[1780320035972,48.72,71870.49,0.0,-0.99977,0.0,0.04363]
[1780320036010,48.72,71869.33,0.0,-0.99977,0.0,0.04356]
[1780320037687,48.72,71872.61,0.0,-0.99977,0.0,0.04377]
[1780320039519,48.72,71871.26,0.0,-0.99977,0.0,0.04368]
[1780320039724,48.72,71871.26,0.0,-0.99977,0.0,0.04368]
[1780320040708,48.72,71868.42,0.0,-0.99977,0.0,0.0435]
[1780320041715,48.72,71871.02,0.0,-0.99977,0.0,0.04367]
[1780320042452,48.72,71871.02,0.0,-0.99977,0.0,0.04367]
[1780320042470,48.72,71871.02,0.0,-0.99977,0.0,0.04367]
[1780320042722,48.72,71869.6,0.0,-0.99977,0.0,0.04358]
[1780320043320,48.72,71869.6,0.0,-0.99977,0.0,0.04358]
[1780320043470,48.72,71869.6,0.0,-0.99977,0.0,0.04358]
[1780320043729,48.72,71871.02,0.0,-0.99977,0.0,0.04367]
[1780320045744,48.72,71880.73,0.0,-0.99976,0.0,0.04429]
[1780320046751,48.72,71877.52,0.0,-0.99977,0.0,0.04408]
[1780320047977,48.72,71877.52,0.0,-0.99977,0.0,0.04408]
[1780320048221,48.72,71877.8,0.0,-0.99977,0.0,0.0441]
[1780320048766,48.72,71874.31,0.0,-0.99977,0.0,0.04388]
[1780320049773,48.72,71871.38,0.0,-0.99977,0.0,0.04369]
[1780320050888,48.72,71871.38,0.0,-0.99977,0.0,0.04369]
[1780320050971,48.72,71871.38,0.0,-0.99977,0.0,0.04369]
[1780320051038,48.72,71872.62,0.0,-0.99977,0.0,0.04377]
[1780320052107,48.72,71872.12,0.0,-0.99977,0.0,0.04374]
[1780320052225,48.72,71872.12,0.0,-0.99977,0.0,0.04374]
[1780320052794,48.72,71873.52,0.0,-0.99977,0.0,0.04383]
[1780320055758,48.72,71873.08,0.0,-0.99977,0.0,0.0438]
[1780320055970,48.72,71873.08,0.0,-0.99977,0.0,0.0438]
[1780320056071,48.72,71872.77,0.0,-0.99977,0.0,0.04378]
[1780320056529,48.72,71872.77,0.0,-0.99977,0.0,0.04378]
[1780320056719,48.72,71872.77,0.0,-0.99977,0.0,0.04378]
[1780320058827,48.72,71872.71,0.0,-0.99977,0.0,0.04377]
[1780320058928,48.72,71880.31,0.0,-0.99976,0.0,0.04426]
[1780320059593,48.72,71880.31,0.0,-0.99976,0.0,0.04426]
[1780320059844,48.72,71880.41,0.0,-0.99976,0.0,0.04426]
[1780320062003,48.72,71881.57,0.0,-0.99976,0.0,0.04434]
[1780320061871,48.72,71873.69,0.0,-0.99977,0.0,0.04384]
[1780320062886,48.72,71882.7,0.0,-0.99976,0.0,0.04441]
[1780320063886,48.72,71900.45,0.0,-0.99976,0.0,0.04556]
[1780320064894,48.72,71909.48,0.0,-0.99975,0.0,0.04616]
[1780320065901,48.72,71914.15,0.0,-0.99975,0.0,0.04647]
[1780320066908,48.72,71910.06,0.0,-0.99975,0.0,0.0462]
[1780320067915,48.72,71904.94,0.0,-0.99976,0.0,0.04586]
[1780320069929,48.72,71904.09,0.0,-0.99976,0.0,0.0458]
[1780320069971,48.72,71904.09,0.0,-0.99976,0.0,0.0458]
[1780320069982,48.72,71904.91,0.0,-0.99976,0.0,0.04586]
[1780320071943,48.72,71906.06,0.0,-0.99976,0.0,0.04593]
[1780320072950,48.72,71903.1,0.0,-0.99976,0.0,0.04574]
[1780320074249,48.72,71904.07,0.0,-0.99976,0.0,0.0458]
[1780320074471,48.72,71904.07,0.0,-0.99976,0.0,0.0458]
[1780320074964,48.72,71906.68,0.0,-0.99975,0.0,0.04597]
[1780320075134,48.72,71906.68,0.0,-0.99975,0.0,0.04597]
[1780320075224,48.72,71906.68,0.0,-0.99975,0.0,0.04597]
[1780320075971,48.72,71907.52,0.0,-0.99975,0.0,0.04603]
[1780320077349,48.72,71907.97,0.0,-0.99975,0.0,0.04606]
[1780320077469,48.72,71907.97,0.0,-0.99975,0.0,0.04606]
[1780320077985,48.72,71909.01,0.0,-0.99975,0.0,0.04613]
[1780320079713,48.72,71910.0,0.0,-0.99975,0.0,0.04619]
[1780320079718,48.72,71910.0,0.0,-0.99975,0.0,0.04619]
[1780320079999,48.72,71911.31,0.0,-0.99975,0.0,0.04628]
[1780320082013,48.72,71908.52,0.0,-0.99975,0.0,0.0461]
[1780320083726,48.72,71908.46,0.0,-0.99975,0.0,0.04609]
[1780320083971,48.72,71908.46,0.0,-0.99975,0.0,0.04609]
[1780320084036,48.72,71906.98,0.0,-0.99975,0.0,0.04599]
[1780320085044,48.72,71904.93,0.0,-0.99976,0.0,0.04586]
[1780320089026,48.72,71904.77,0.0,-0.99976,0.0,0.04585]
[1780320089073,48.72,71906.53,0.0,-0.99975,0.0,0.04596]
[1780320089222,48.72,71906.53,0.0,-0.99975,0.0,0.04596]
[1780320091088,48.72,71880.85,0.0,-0.99977,0.0,0.04418]
[1780320092104,48.72,71860.71,0.0,-0.99977,0.0,0.04291]
[1780320092478,48.72,71860.71,0.0,-0.99977,0.0,0.04291]
[1780320093101,48.72,71854.84,0.0,-0.99977,0.0,0.04254]
[1780320094108,48.72,71848.03,0.0,-0.99978,0.0,0.04213]
[1780320095115,48.72,71847.06,0.0,-0.99978,0.0,0.04207]
[1780320095387,48.72,71847.06,0.0,-0.99978,0.0,0.04207]
[1780320096122,48.72,71848.68,0.0,-0.99978,0.0,0.04217]
[1780320097143,48.72,71834.01,0.0,-0.99978,0.0,0.04128]
[1780320098136,48.72,71828.77,0.0,-0.99978,0.0,0.04096]
[1780320099289,48.72,71828.77,0.0,-0.99978,0.0,0.04096]
[1780320100161,48.72,71813.25,0.0,-0.99979,0.0,0.04005]
[1780320101168,48.72,71818.52,0.0,-0.99979,0.0,0.04036]
[1780320102176,48.72,71818.85,0.0,-0.99979,0.0,0.04038]
[1780320103192,48.72,71818.85,0.0,-0.99979,0.0,0.04038]
[1780320103182,48.72,71813.85,0.0,-0.99979,0.0,0.04008]
[1780320104189,48.72,71832.13,0.0,-0.99978,0.0,0.04116]
[1780320105196,48.72,71831.05,0.0,-0.99978,0.0,0.0411]
[1780320106203,48.72,71829.35,0.0,-0.99978,0.0,0.041]
[1780320107925,48.72,71829.35,0.0,-0.99978,0.0,0.041]
[1780320107964,48.72,71830.66,0.0,-0.99978,0.0,0.04108]
[1780320108217,48.72,71835.26,0.0,-0.99978,0.0,0.04135]
[1780320111171,48.72,71836.45,0.0,-0.99978,0.0,0.04142]
[1780320113974,48.72,71836.68,0.0,-0.99978,0.0,0.04144]
[1780320114075,48.72,71836.93,0.0,-0.99978,0.0,0.04145]
[1780320117171,48.72,71836.44,0.0,-0.99978,0.0,0.04142]
[1780320117220,48.72,71837.71,0.0,-0.99978,0.0,0.0415]
[1780320121310,48.72,71833.84,0.0,-0.99978,0.0,0.04127]
[1780320122317,48.72,71812.04,0.0,-0.99979,0.0,0.03998]
[1780320123324,48.72,71825.43,0.0,-0.99978,0.0,0.04076]
[1780320124331,48.72,71826.8,0.0,-0.99978,0.0,0.04085]
[1780320126551,48.72,71826.29,0.0,-0.99978,0.0,0.04082]
[1780320126719,48.72,71826.29,0.0,-0.99978,0.0,0.04082]
[1780320127353,48.72,71834.01,0.0,-0.99978,0.0,0.04128]
[1780320128360,48.72,71834.48,0.0,-0.99978,0.0,0.0413]
[1780320129992,48.72,71834.48,0.0,-0.99978,0.0,0.0413]
[1780320130024,48.72,71841.34,0.0,-0.99978,0.0,0.04172]
[1780320130220,48.72,71841.34,0.0,-0.99978,0.0,0.04172]
[1780320132388,48.72,71849.36,0.0,-0.99978,0.0,0.04221]
[1780320133525,48.72,71849.36,0.0,-0.99978,0.0,0.04221]
[1780320133720,48.72,71849.36,0.0,-0.99978,0.0,0.04221]
[1780320133771,48.72,71849.58,0.0,-0.99978,0.0,0.04222]
[1780320136416,48.72,71856.43,0.0,-0.99977,0.0,0.04264]
[1780320137423,48.72,71852.56,0.0,-0.99978,0.0,0.0424]
[1780320138430,48.72,71855.32,0.0,-0.99977,0.0,0.04257]
[1780320139437,48.72,71860.05,0.0,-0.99977,0.0,0.04287]
[1780320140444,48.72,71854.81,0.0,-0.99977,0.0,0.04254]
[1780320142224,48.72,71854.81,0.0,-0.99977,0.0,0.04254]
[1780320143465,48.72,71843.92,0.0,-0.99978,0.0,0.04188]
[1780320144472,48.72,71844.95,0.0,-0.99978,0.0,0.04194]
[1780320146410,48.72,71844.45,0.0,-0.99978,0.0,0.04191]
[1780320149313,48.72,71846.01,0.0,-0.99978,0.0,0.042]
[1780320149470,48.72,71846.01,0.0,-0.99978,0.0,0.042]
[1780320149507,48.72,71843.76,0.0,-0.99978,0.0,0.04187]
[1780320151247,48.72,71843.43,0.0,-0.99978,0.0,0.04185]
[1780320151386,48.72,71843.43,0.0,-0.99978,0.0,0.04185]
[1780320151521,48.72,71844.59,0.0,-0.99978,0.0,0.04181]
[1780320152939,48.72,71844.59,0.0,-0.99978,0.0,0.04181]
[1780320152971,48.72,71844.59,0.0,-0.99978,0.0,0.04181]
[1780320152991,48.72,71849.99,0.0,-0.99978,0.0,0.04214]
[1780320154542,48.72,71852.37,0.0,-0.99978,0.0,0.04228]
[1780320156880,48.72,71850.61,0.0,-0.99978,0.0,0.04217]
[1780320156900,48.72,71850.61,0.0,-0.99978,0.0,0.04217]
[1780320158381,48.72,71851.26,0.0,-0.99978,0.0,0.04221]
[1780320158472,48.72,71851.26,0.0,-0.99978,0.0,0.04221]
[1780320158571,48.72,71845.17,0.0,-0.99978,0.0,0.04184]
[1780320159578,48.72,71843.74,0.0,-0.99978,0.0,0.04175]
[1780320160585,48.72,71818.93,0.0,-0.99979,0.0,0.04027]
[1780320161592,48.72,71812.73,0.0,-0.99979,0.0,0.03991]
[1780320162599,48.72,71819.5,0.0,-0.99979,0.0,0.04031]
[1780320163606,48.72,71824.28,0.0,-0.99979,0.0,0.04059]
[1780320165899,48.72,71823.13,0.0,-0.99979,0.0,0.04052]
[1780320165973,48.72,71823.13,0.0,-0.99979,0.0,0.04052]
[1780320166627,48.72,71825.47,0.0,-0.99978,0.0,0.04066]
[1780320167634,48.72,71823.15,0.0,-0.99979,0.0,0.04052]
[1780320168641,48.72,71837.71,0.0,-0.99978,0.0,0.04139]
[1780320169648,48.72,71837.05,0.0,-0.99978,0.0,0.04135]
[1780320171071,48.72,71837.05,0.0,-0.99978,0.0,0.04135]
[1780320171219,48.72,71837.05,0.0,-0.99978,0.0,0.04135]
[1780320172669,48.72,71844.38,0.0,-0.99978,0.0,0.04179]
[1780320173676,48.72,71845.55,0.0,-0.99978,0.0,0.04186]
[1780320175032,48.72,71845.55,0.0,-0.99978,0.0,0.04186]
[1780320175220,48.72,71845.55,0.0,-0.99978,0.0,0.04186]
[1780320175690,48.72,71843.1,0.0,-0.99978,0.0,0.04172]
[1780320176698,48.72,71839.3,0.0,-0.99978,0.0,0.04149]
[1780320177685,48.72,71839.3,0.0,-0.99978,0.0,0.04149]
[1780320177720,48.72,71839.3,0.0,-0.99978,0.0,0.04149]
[1780320177734,48.72,71839.3,0.0,-0.99978,0.0,0.04149]
[1780320177973,48.72,71839.3,0.0,-0.99978,0.0,0.04149]
[1780320178075,48.72,71834.59,0.0,-0.99978,0.0,0.0412]
[1780320181160,48.72,71836.13,0.0,-0.99978,0.0,0.0413]
[1780320181219,48.72,71836.13,0.0,-0.99978,0.0,0.0413]
[1780320181161,48.72,71835.51,0.0,-0.99978,0.0,0.04126]
[1780320182966,48.72,71836.45,0.0,-0.99978,0.0,0.04131]
[1780320183219,48.72,71836.45,0.0,-0.99978,0.0,0.04131]
[1780320183067,48.72,71833.45,0.0,-0.99978,0.0,0.04113]
[1780320183747,48.72,71825.65,0.0,-0.99978,0.0,0.04067]
[1780320185074,48.72,71825.65,0.0,-0.99978,0.0,0.04067]
[1780320185219,48.72,71825.65,0.0,-0.99978,0.0,0.04067]
[1780320185267,48.72,71822.27,0.0,-0.99979,0.0,0.04047]
[1780320185761,48.72,71825.0,0.0,-0.99978,0.0,0.04063]
[1780320186993,48.72,71825.0,0.0,-0.99978,0.0,0.04063]
[1780320187219,48.72,71825.0,0.0,-0.99978,0.0,0.04063]
[1780320187094,48.72,71824.83,0.0,-0.99978,0.0,0.04062]
[1780320188131,48.72,71824.83,0.0,-0.99978,0.0,0.04062]
[1780320188220,48.72,71824.83,0.0,-0.99978,0.0,0.04062]
[1780320188232,48.72,71827.54,0.0,-0.99978,0.0,0.04078]
[1780320188782,48.72,71836.82,0.0,-0.99978,0.0,0.04134]
[1780320189800,48.72,71836.82,0.0,-0.99978,0.0,0.04134]
[1780320189971,48.72,71836.82,0.0,-0.99978,0.0,0.04134]
[1780320190073,48.72,71832.34,0.0,-0.99978,0.0,0.04107]
[1780320191026,48.72,71832.34,0.0,-0.99978,0.0,0.04107]
[1780320191218,48.72,71832.34,0.0,-0.99978,0.0,0.04107]
[1780320191073,48.72,71829.19,0.0,-0.99978,0.0,0.04088]
[1780320192980,48.72,71828.92,0.0,-0.99978,0.0,0.04086]
[1780320193220,48.72,71828.92,0.0,-0.99978,0.0,0.04086]
[1780320193079,48.72,71824.79,0.0,-0.99978,0.0,0.04062]
[1780320194824,48.72,71807.79,0.0,-0.99979,0.0,0.03962]
[1780320195832,48.72,71799.45,0.0,-0.99979,0.0,0.03914]
[1780320196838,48.72,71794.78,0.0,-0.99979,0.0,0.03888]
[1780320197845,48.72,71794.88,0.0,-0.99979,0.0,0.03888]
[1780320198577,48.72,71794.88,0.0,-0.99979,0.0,0.03888]
[1780320198719,48.72,71794.88,0.0,-0.99979,0.0,0.03888]
[1780320200866,48.72,71789.4,0.0,-0.9998,0.0,0.03857]
[1780320202908,48.72,71787.7,0.0,-0.9998,0.0,0.03848]
[1780320202970,48.72,71787.7,0.0,-0.9998,0.0,0.03848]
[1780320204894,48.72,71784.27,0.0,-0.9998,0.0,0.03829]
[1780320205901,48.72,71778.88,0.0,-0.9998,0.0,0.03798]
[1780320206908,48.72,71774.93,0.0,-0.9998,0.0,0.03776]
[1780320208924,48.72,71767.6,0.0,-0.9998,0.0,0.03736]
[1780320209929,48.72,71763.72,0.0,-0.9998,0.0,0.03715]
[1780320210936,48.72,71766.83,0.0,-0.9998,0.0,0.03732]
[1780320211944,48.72,71768.0,0.0,-0.9998,0.0,0.03728]
[1780320213704,48.72,71768.72,0.0,-0.9998,0.0,0.03732]
[1780320213958,48.72,71777.78,0.0,-0.9998,0.0,0.03782]
[1780320214476,48.72,71777.78,0.0,-0.9998,0.0,0.03782]
[1780320214966,48.72,71776.57,0.0,-0.9998,0.0,0.03775]
[1780320216686,48.72,71777.46,0.0,-0.9998,0.0,0.0378]
[1780320216719,48.72,71777.46,0.0,-0.9998,0.0,0.0378]
[1780320217072,48.72,71774.65,0.0,-0.9998,0.0,0.03765]
[1780320217987,48.72,71772.0,0.0,-0.9998,0.0,0.0375]
[1780320221009,48.72,71767.84,0.0,-0.9998,0.0,0.03727]
[1780320222472,48.72,71766.07,0.0,-0.9998,0.0,0.03718]
[1780320223024,48.72,71769.52,0.0,-0.9998,0.0,0.03737]
[1780320224282,48.72,71769.52,0.0,-0.9998,0.0,0.03737]
[1780320224472,48.72,71770.55,0.0,-0.9998,0.0,0.03742]
[1780320225038,48.72,71771.29,0.0,-0.9998,0.0,0.03746]
[1780320226474,48.72,71772.08,0.0,-0.9998,0.0,0.03751]
[1780320230073,48.72,71767.58,0.0,-0.9998,0.0,0.03726]
[1780320230493,48.72,71767.58,0.0,-0.9998,0.0,0.03726]
[1780320230720,48.72,71767.58,0.0,-0.9998,0.0,0.03726]
[1780320231079,48.72,71767.97,0.0,-0.9998,0.0,0.03728]
[1780320233907,48.72,71769.05,0.0,-0.9998,0.0,0.03734]
[1780320233969,48.72,71769.05,0.0,-0.9998,0.0,0.03734]
[1780320234101,48.72,71764.26,0.0,-0.9998,0.0,0.03708]
[1780320237790,48.72,71762.94,0.0,-0.99981,0.0,0.03701]
[1780320238130,48.72,71758.74,0.0,-0.99981,0.0,0.03678]
[1780320238383,48.72,71758.74,0.0,-0.99981,0.0,0.03678]
[1780320239136,48.72,71754.37,0.0,-0.99981,0.0,0.03654]
[1780320239728,48.72,71754.37,0.0,-0.99981,0.0,0.03654]
[1780320239983,48.72,71754.37,0.0,-0.99981,0.0,0.03654]
[1780320240144,48.72,71754.33,0.0,-0.99981,0.0,0.03654]
[1780320244172,48.72,71751.33,0.0,-0.99981,0.0,0.03638]
[1780320245179,48.72,71755.02,0.0,-0.99981,0.0,0.03658]
[1780320248569,48.72,71753.98,0.0,-0.99981,0.0,0.03652]
[1780320248722,48.72,71753.98,0.0,-0.99981,0.0,0.03652]
[1780320249207,48.72,71756.07,0.0,-0.99981,0.0,0.03664]
[1780320253324,48.72,71764.86,0.0,-0.9998,0.0,0.03711]
[1780320254245,48.72,71768.93,0.0,-0.9998,0.0,0.03733]
[1780320254476,48.72,71768.93,0.0,-0.9998,0.0,0.03733]
[1780320255151,48.72,71768.93,0.0,-0.9998,0.0,0.03733]
[1780320255222,48.72,71768.93,0.0,-0.9998,0.0,0.03733]
[1780320255252,48.72,71768.56,0.0,-0.9998,0.0,0.03731]
[1780320257266,48.72,71755.49,0.0,-0.99981,0.0,0.0366]
[1780320258273,48.72,71749.58,0.0,-0.99981,0.0,0.03629]
[1780320258574,48.72,71749.58,0.0,-0.99981,0.0,0.03629]
[1780320258719,48.72,71749.58,0.0,-0.99981,0.0,0.03629]
[1780320263245,48.72,71748.86,0.0,-0.99981,0.0,0.03625]
[1780320263308,48.72,71748.22,0.0,-0.99981,0.0,0.03621]
[1780320263468,48.72,71748.22,0.0,-0.99981,0.0,0.03621]
[1780320263472,48.72,71748.22,0.0,-0.99981,0.0,0.03621]
[1780320263721,48.72,71748.22,0.0,-0.99981,0.0,0.03621]
[1780320264315,48.72,71739.97,0.0,-0.99981,0.0,0.03578]
[1780320265322,48.72,71733.75,0.0,-0.99981,0.0,0.03545]
[1780320266329,48.72,71730.8,0.0,-0.99981,0.0,0.0353]
[1780320268345,48.72,71733.06,0.0,-0.99981,0.0,0.03542]
[1780320268941,48.72,71733.06,0.0,-0.99981,0.0,0.03542]
[1780320268970,48.72,71733.06,0.0,-0.99981,0.0,0.03542]
[1780320269352,48.72,71734.28,0.0,-0.99981,0.0,0.03548]
[1780320269445,48.72,71734.28,0.0,-0.99981,0.0,0.03548]
[1780320269471,48.72,71734.28,0.0,-0.99981,0.0,0.03548]
[1780320272374,48.72,71730.17,0.0,-0.99982,0.0,0.03517]
[1780320275395,48.72,71727.81,0.0,-0.99982,0.0,0.03505]
[1780320278375,48.72,71727.48,0.0,-0.99982,0.0,0.03503]
[1780320278474,48.72,71727.48,0.0,-0.99982,0.0,0.03503]
[1780320278666,48.72,71727.48,0.0,-0.99982,0.0,0.03503]
[1780320278720,48.72,71727.48,0.0,-0.99982,0.0,0.03503]
[1780320278767,48.72,71726.01,0.0,-0.99982,0.0,0.03495]
[1780320280432,48.72,71723.19,0.0,-0.99982,0.0,0.03481]
[1780320284460,48.72,71718.1,0.0,-0.99982,0.0,0.03455]
[1780320285467,48.72,71711.38,0.0,-0.99982,0.0,0.03421]
[1780320286475,48.72,71707.65,0.0,-0.99982,0.0,0.03402]
[1780320287482,48.72,71704.6,0.0,-0.99982,0.0,0.03387]
[1780320288489,48.72,71701.22,0.0,-0.99982,0.0,0.0337]
[1780320289496,48.72,71694.69,0.0,-0.99983,0.0,0.03337]
[1780320290504,48.72,71690.82,0.0,-0.99983,0.0,0.03318]
[1780320291510,48.72,71690.29,0.0,-0.99983,0.0,0.03315]
[1780320292517,48.72,71697.03,0.0,-0.99982,0.0,0.03349]
[1780320293524,48.72,71700.88,0.0,-0.99982,0.0,0.03368]
[1780320294531,48.72,71704.88,0.0,-0.99982,0.0,0.03388]
[1780320295538,48.72,71702.68,0.0,-0.99982,0.0,0.03377]
[1780320296550,48.72,71717.62,0.0,-0.99982,0.0,0.03452]
[1780320297556,48.72,71712.7,0.0,-0.99982,0.0,0.03427]
[1780320300577,48.72,71704.64,0.0,-0.99982,0.0,0.03387]
[1780320301584,48.72,71691.47,0.0,-0.99983,0.0,0.03321]
[1780320302591,48.72,71690.44,0.0,-0.99983,0.0,0.03316]
[1780320303598,48.72,71686.09,0.0,-0.99983,0.0,0.03295]
[1780320304605,48.72,71679.8,0.0,-0.99983,0.0,0.03264]
[1780320305612,48.72,71682.12,0.0,-0.99983,0.0,0.03276]
[1780320307054,48.72,71682.12,0.0,-0.99983,0.0,0.03276]
[1780320307221,48.72,71682.12,0.0,-0.99983,0.0,0.03276]
[1780320307255,48.72,71687.83,0.0,-0.99983,0.0,0.03303]
[1780320307626,48.72,71682.09,0.0,-0.99983,0.0,0.03275]
[1780320309106,48.72,71682.09,0.0,-0.99983,0.0,0.03275]
[1780320309220,48.72,71682.09,0.0,-0.99983,0.0,0.03275]
[1780320309321,48.72,71680.73,0.0,-0.99983,0.0,0.03269]
[1780320309640,48.72,71684.59,0.0,-0.99983,0.0,0.03288]
[1780320312661,48.72,71688.87,0.0,-0.99983,0.0,0.03308]
[1780320313668,48.72,71704.47,0.0,-0.99982,0.0,0.03386]
[1780320314675,48.72,71712.89,0.0,-0.99982,0.0,0.03428]
[1780320315682,48.72,71713.59,0.0,-0.99982,0.0,0.03432]
[1780320316689,48.72,71719.69,0.0,-0.99982,0.0,0.03463]
[1780320317731,48.72,71719.69,0.0,-0.99982,0.0,0.03463]
[1780320317984,48.72,71719.69,0.0,-0.99982,0.0,0.03463]
[1780320318196,48.72,71719.69,0.0,-0.99982,0.0,0.03463]
[1780320318221,48.72,71719.69,0.0,-0.99982,0.0,0.03463]
[1780320318292,48.72,71718.82,0.0,-0.99982,0.0,0.03458]
[1780320318704,48.72,71722.07,0.0,-0.99982,0.0,0.03475]
[1780320322246,48.72,71723.84,0.0,-0.99982,0.0,0.03484]
[1780320322345,48.72,71721.83,0.0,-0.99982,0.0,0.03474]
[1780320322453,48.72,71721.83,0.0,-0.99982,0.0,0.03474]
[1780320322470,48.72,71721.83,0.0,-0.99982,0.0,0.03474]
[1780320328311,48.72,71722.92,0.0,-0.99982,0.0,0.0348]
[1780320328593,48.72,71722.86,0.0,-0.99982,0.0,0.03479]
[1780320328719,48.72,71722.86,0.0,-0.99982,0.0,0.03479]
[1780320328830,48.72,71722.86,0.0,-0.99982,0.0,0.03479]
[1780320328973,48.72,71722.86,0.0,-0.99982,0.0,0.03479]
[1780320329037,48.72,71725.26,0.0,-0.99982,0.0,0.03492]
[1780320329781,48.72,71731.36,0.0,-0.99982,0.0,0.03523]
[1780320330640,48.72,71731.36,0.0,-0.99982,0.0,0.03523]
[1780320330721,48.72,71731.36,0.0,-0.99982,0.0,0.03523]
[1780320331262,48.72,71731.36,0.0,-0.99982,0.0,0.03523]
[1780320331306,48.72,71731.34,0.0,-0.99982,0.0,0.03514]
[1780320331469,48.72,71731.34,0.0,-0.99982,0.0,0.03514]
[1780320335348,48.72,71732.0,0.0,-0.99982,0.0,0.03517]
[1780320335473,48.72,71730.2,0.0,-0.99982,0.0,0.03508]
[1780320335638,48.72,71730.2,0.0,-0.99982,0.0,0.03508]
[1780320335721,48.72,71730.2,0.0,-0.99982,0.0,0.03508]
[1780320335823,48.72,71732.28,0.0,-0.99982,0.0,0.03518]
[1780320337837,48.72,71736.22,0.0,-0.99981,0.0,0.03539]
[1780320339373,48.72,71736.22,0.0,-0.99981,0.0,0.03539]
[1780320339425,48.72,71736.6,0.0,-0.99981,0.0,0.03541]
[1780320339472,48.72,71736.6,0.0,-0.99981,0.0,0.03541]
[1780320339534,48.72,71736.6,0.0,-0.99981,0.0,0.03541]
[1780320339719,48.72,71736.6,0.0,-0.99981,0.0,0.03541]
[1780320340858,48.72,71740.06,0.0,-0.99981,0.0,0.03559]
[1780320341865,48.72,71742.69,0.0,-0.99981,0.0,0.03573]
[1780320342549,48.72,71742.69,0.0,-0.99981,0.0,0.03573]
[1780320342720,48.72,71742.69,0.0,-0.99981,0.0,0.03573]
[1780320343402,48.72,71742.69,0.0,-0.99981,0.0,0.03573]
[1780320342872,48.72,71744.07,0.0,-0.99981,0.0,0.0358]
[1780320343470,48.72,71744.07,0.0,-0.99981,0.0,0.0358]
[1780320343879,48.72,71748.4,0.0,-0.99981,0.0,0.03603]
[1780320344886,48.72,71743.6,0.0,-0.99981,0.0,0.03578]
[1780320345893,48.72,71741.08,0.0,-0.99981,0.0,0.03564]
[1780320347347,48.72,71741.08,0.0,-0.99981,0.0,0.03564]
[1780320346900,48.72,71735.04,0.0,-0.99981,0.0,0.03533]
[1780320347460,48.72,71735.04,0.0,-0.99981,0.0,0.03533]
[1780320347469,48.72,71735.04,0.0,-0.99981,0.0,0.03533]
[1780320347907,48.72,71738.59,0.0,-0.99981,0.0,0.03551]
[1780320348914,48.72,71735.7,0.0,-0.99981,0.0,0.03536]
[1780320350230,48.72,71735.7,0.0,-0.99981,0.0,0.03536]
[1780320350389,48.72,71735.7,0.0,-0.99981,0.0,0.03536]
[1780320350321,48.72,71735.44,0.0,-0.99981,0.0,0.03535]
[1780320350469,48.72,71735.44,0.0,-0.99981,0.0,0.03535]
[1780320352950,48.72,71736.49,0.0,-0.99981,0.0,0.0354]
[1780320352974,48.72,71736.49,0.0,-0.99981,0.0,0.0354]
[1780320353152,48.72,71736.49,0.0,-0.99981,0.0,0.0354]
[1780320353220,48.72,71736.49,0.0,-0.99981,0.0,0.0354]
[1780320353321,48.72,71737.82,0.0,-0.99981,0.0,0.03547]
[1780320357977,48.72,71743.16,0.0,-0.99981,0.0,0.03575]
[1780320358482,48.72,71743.16,0.0,-0.99981,0.0,0.03575]
[1780320358628,48.72,71743.16,0.0,-0.99981,0.0,0.03575]
[1780320358723,48.72,71743.16,0.0,-0.99981,0.0,0.03575]
[1780320358984,48.72,71747.1,0.0,-0.99981,0.0,0.03596]
[1780320361540,48.72,71746.95,0.0,-0.99981,0.0,0.03595]
[1780320361736,48.72,71746.95,0.0,-0.99981,0.0,0.03595]
[1780320362015,48.72,71741.1,0.0,-0.99981,0.0,0.03564]
[1780320363016,48.72,71741.1,0.0,-0.99981,0.0,0.03564]
[1780320363228,48.72,71741.1,0.0,-0.99981,0.0,0.03564]
[1780320363306,48.72,71741.1,0.0,-0.99981,0.0,0.03564]
[1780320363330,48.72,71733.39,0.0,-0.99981,0.0,0.03524]
[1780320363470,48.72,71733.39,0.0,-0.99981,0.0,0.03524]
[1780320364031,48.72,71738.05,0.0,-0.99981,0.0,0.03548]
[1780320364698,48.72,71738.05,0.0,-0.99981,0.0,0.03548]
[1780320364720,48.72,71738.05,0.0,-0.99981,0.0,0.03548]
[1780320365038,48.72,71740.68,0.0,-0.99981,0.0,0.03562]
[1780320366045,48.72,71742.92,0.0,-0.99981,0.0,0.03574]
[1780320366674,48.72,71742.92,0.0,-0.99981,0.0,0.03574]
[1780320366722,48.72,71742.92,0.0,-0.99981,0.0,0.03574]
[1780320366795,48.72,71742.92,0.0,-0.99981,0.0,0.03574]
[1780320366972,48.72,71742.92,0.0,-0.99981,0.0,0.03574]
[1780320367052,48.72,71742.44,0.0,-0.99981,0.0,0.03572]
[1780320368059,48.72,71738.47,0.0,-0.99981,0.0,0.03551]
[1780320370445,48.72,71738.88,0.0,-0.99981,0.0,0.03553]
[1780320370470,48.72,71737.92,0.0,-0.99981,0.0,0.03548]
[1780320371080,48.72,71734.62,0.0,-0.99981,0.0,0.03531]
[1780320372536,48.72,71732.97,0.0,-0.99982,0.0,0.03522]
[1780320372720,48.72,71732.97,0.0,-0.99982,0.0,0.03522]
[1780320373094,48.72,71730.25,0.0,-0.99982,0.0,0.03508]
[1780320376233,48.72,71730.29,0.0,-0.99982,0.0,0.03508]
[1780320376469,48.72,71732.31,0.0,-0.99982,0.0,0.03519]
[1780320376924,48.72,71732.31,0.0,-0.99982,0.0,0.03519]
[1780320376971,48.72,71732.31,0.0,-0.99982,0.0,0.03519]
[1780320377122,48.72,71738.21,0.0,-0.99981,0.0,0.03549]
[1780320378129,48.72,71732.42,0.0,-0.99982,0.0,0.03519]
[1780320378781,48.72,71732.42,0.0,-0.99982,0.0,0.03519]
[1780320378852,48.72,71732.42,0.0,-0.99982,0.0,0.03519]
[1780320378971,48.72,71732.42,0.0,-0.99982,0.0,0.03519]
[1780320379136,48.72,71727.56,0.0,-0.99982,0.0,0.03494]
[1780320381150,48.72,71722.93,0.0,-0.99982,0.0,0.0347]
[1780320383118,48.72,71722.58,0.0,-0.99982,0.0,0.03468]
[1780320383207,48.72,71722.58,0.0,-0.99982,0.0,0.03468]
[1780320383220,48.72,71722.58,0.0,-0.99982,0.0,0.03468]
[1780320383321,48.72,71719.31,0.0,-0.99982,0.0,0.03452]
[1780320385178,48.72,71721.38,0.0,-0.99982,0.0,0.03462]
[1780320387192,48.72,71715.15,0.0,-0.99982,0.0,0.0343]
[1780320388172,48.72,71715.15,0.0,-0.99982,0.0,0.0343]
[1780320388219,48.72,71715.15,0.0,-0.99982,0.0,0.0343]
[1780320388338,48.72,71715.15,0.0,-0.99982,0.0,0.0343]
[1780320388471,48.72,71715.15,0.0,-0.99982,0.0,0.0343]
[1780320388365,48.72,71715.32,0.0,-0.99982,0.0,0.03431]
[1780320389207,48.72,71717.66,0.0,-0.99982,0.0,0.03443]
[1780320390522,48.72,71718.92,0.0,-0.99982,0.0,0.0345]
[1780320390719,48.72,71718.92,0.0,-0.99982,0.0,0.0345]
[1780320391221,48.72,71719.62,0.0,-0.99982,0.0,0.03444]
[1780320393235,48.72,71714.77,0.0,-0.99982,0.0,0.03419]
[1780320393540,48.72,71714.77,0.0,-0.99982,0.0,0.03419]
[1780320394005,48.72,71714.77,0.0,-0.99982,0.0,0.03419]
[1780320394242,48.72,71715.9,0.0,-0.99982,0.0,0.03425]
[1780320395249,48.72,71717.86,0.0,-0.99982,0.0,0.03435]
[1780320396530,48.72,71717.2,0.0,-0.99982,0.0,0.03432]
[1780320396774,48.72,71717.2,0.0,-0.99982,0.0,0.03432]
[1780320397262,48.72,71715.93,0.0,-0.99982,0.0,0.03425]
[1780320401291,48.72,71713.69,0.0,-0.99982,0.0,0.03414]
[1780320401611,48.72,71713.69,0.0,-0.99982,0.0,0.03414]
[1780320401721,48.72,71713.69,0.0,-0.99982,0.0,0.03414]
[1780320403305,48.72,71711.26,0.0,-0.99982,0.0,0.03402]
[1780320404151,48.72,71711.26,0.0,-0.99982,0.0,0.03402]
[1780320404220,48.72,71711.26,0.0,-0.99982,0.0,0.03402]
[1780320404312,48.72,71709.57,0.0,-0.99982,0.0,0.03393]
[1780320405093,48.72,71709.57,0.0,-0.99982,0.0,0.03393]
[1780320405219,48.72,71709.57,0.0,-0.99982,0.0,0.03393]
[1780320405319,48.72,71706.14,0.0,-0.99982,0.0,0.03376]
[1780320405914,48.72,71706.14,0.0,-0.99982,0.0,0.03376]
[1780320405970,48.72,71706.14,0.0,-0.99982,0.0,0.03376]
[1780320407333,48.72,71707.8,0.0,-0.99982,0.0,0.03384]
[1780320408314,48.72,71707.8,0.0,-0.99982,0.0,0.03384]
[1780320408469,48.72,71707.8,0.0,-0.99982,0.0,0.03384]
[1780320408340,48.72,71710.89,0.0,-0.99982,0.0,0.034]
[1780320408933,48.72,71710.89,0.0,-0.99982,0.0,0.034]
[1780320408969,48.72,71710.89,0.0,-0.99982,0.0,0.034]
[1780320409347,48.72,71707.61,0.0,-0.99982,0.0,0.03383]
[1780320411331,48.72,71706.3,0.0,-0.99982,0.0,0.03377]
[1780320411469,48.72,71706.3,0.0,-0.99982,0.0,0.03377]
[1780320411825,48.72,71704.96,0.0,-0.99982,0.0,0.0337]
[1780320411978,48.72,71704.96,0.0,-0.99982,0.0,0.0337]
[1780320412368,48.72,71693.29,0.0,-0.99983,0.0,0.03312]
[1780320413375,48.72,71685.48,0.0,-0.99983,0.0,0.03274]
[1780320414382,48.72,71684.1,0.0,-0.99983,0.0,0.03267]
[1780320415263,48.72,71684.1,0.0,-0.99983,0.0,0.03267]
[1780320415470,48.72,71684.1,0.0,-0.99983,0.0,0.03267]
[1780320416396,48.72,71681.14,0.0,-0.99983,0.0,0.03253]
[1780320421432,48.72,71672.65,0.0,-0.99983,0.0,0.03212]
[1780320422439,48.72,71672.49,0.0,-0.99983,0.0,0.03211]
[1780320423446,48.72,71667.71,0.0,-0.99983,0.0,0.03189]
[1780320424453,48.72,71661.3,0.0,-0.99984,0.0,0.03158]
[1780320425461,48.72,71677.81,0.0,-0.99983,0.0,0.03237]
[1780320426468,48.72,71674.35,0.0,-0.99983,0.0,0.0322]
[1780320427475,48.72,71662.72,0.0,-0.99983,0.0,0.03165]
[1780320428488,48.72,71664.95,0.0,-0.99983,0.0,0.03176]
[1780320428963,48.72,71664.95,0.0,-0.99983,0.0,0.03176]
[1780320429489,48.72,71686.22,0.0,-0.99983,0.0,0.03278]
[1780320430496,48.72,71689.42,0.0,-0.99983,0.0,0.03293]
[1780320432586,48.72,71690.76,0.0,-0.99983,0.0,0.033]
[1780320433563,48.72,71691.43,0.0,-0.99983,0.0,0.03303]
[1780320433722,48.72,71691.43,0.0,-0.99983,0.0,0.03303]
[1780320434524,48.72,71691.57,0.0,-0.99983,0.0,0.03304]
[1780320435532,48.72,71689.48,0.0,-0.99983,0.0,0.03293]
[1780320436538,48.72,71685.3,0.0,-0.99983,0.0,0.03273]
[1780320439060,48.72,71684.15,0.0,-0.99983,0.0,0.03268]
[1780320439220,48.72,71684.15,0.0,-0.99983,0.0,0.03268]
[1780320439274,48.72,71680.76,0.0,-0.99983,0.0,0.03251]
[1780320439559,48.72,71678.82,0.0,-0.99983,0.0,0.03242]
[1780320441574,48.72,71673.04,0.0,-0.99983,0.0,0.03214]
[1780320442581,48.72,71666.47,0.0,-0.99983,0.0,0.03183]
[1780320443588,48.72,71663.31,0.0,-0.99983,0.0,0.03168]
[1780320444662,48.72,71663.31,0.0,-0.99983,0.0,0.03168]
[1780320444720,48.72,71663.31,0.0,-0.99983,0.0,0.03168]
[1780320445121,48.72,71663.31,0.0,-0.99983,0.0,0.03168]
[1780320445221,48.72,71663.31,0.0,-0.99983,0.0,0.03168]
[1780320445323,48.72,71667.71,0.0,-0.99983,0.0,0.03189]
[1780320445601,48.72,71669.35,0.0,-0.99983,0.0,0.03196]
[1780320446613,48.72,71671.3,0.0,-0.99983,0.0,0.03206]
[1780320447725,48.72,71679.0,0.0,-0.99983,0.0,0.03243]
[1780320448602,48.72,71679.0,0.0,-0.99983,0.0,0.03243]
[1780320448723,48.72,71679.0,0.0,-0.99983,0.0,0.03243]
[1780320448804,48.72,71681.83,0.0,-0.99983,0.0,0.03256]
[1780320449806,48.72,71681.83,0.0,-0.99983,0.0,0.03256]
[1780320449970,48.72,71681.83,0.0,-0.99983,0.0,0.03256]
[1780320450035,48.72,71683.87,0.0,-0.99983,0.0,0.03266]
[1780320450643,48.72,71682.38,0.0,-0.99983,0.0,0.03259]
[1780320452657,48.72,71684.39,0.0,-0.99983,0.0,0.0326]
[1780320453664,48.72,71690.39,0.0,-0.99983,0.0,0.03289]
[1780320454687,48.72,71698.1,0.0,-0.99983,0.0,0.03327]
[1780320455690,48.72,71707.64,0.0,-0.99982,0.0,0.03374]
[1780320456698,48.72,71708.75,0.0,-0.99982,0.0,0.0338]
[1780320457705,48.72,71713.55,0.0,-0.99982,0.0,0.03404]
[1780320459547,48.72,71708.83,0.0,-0.99982,0.0,0.0338]
[1780320459719,48.72,71703.33,0.0,-0.99982,0.0,0.03353]
[1780320460726,48.72,71711.34,0.0,-0.99982,0.0,0.03393]
[1780320461733,48.72,71714.91,0.0,-0.99982,0.0,0.03411]
[1780320463639,48.72,71714.65,0.0,-0.99982,0.0,0.03409]
[1780320463721,48.72,71714.65,0.0,-0.99982,0.0,0.03409]
[1780320463747,48.72,71719.45,0.0,-0.99982,0.0,0.03434]
[1780320464754,48.72,71733.98,0.0,-0.99982,0.0,0.03508]
[1780320465761,48.72,71736.39,0.0,-0.99982,0.0,0.03521]
[1780320468627,48.72,71737.35,0.0,-0.99981,0.0,0.03526]
[1780320468719,48.72,71737.35,0.0,-0.99981,0.0,0.03526]
[1780320471803,48.72,71739.99,0.0,-0.99981,0.0,0.03539]
[1780320473112,48.72,71739.99,0.0,-0.99981,0.0,0.03539]
[1780320474497,48.72,71740.83,0.0,-0.99981,0.0,0.03544]
[1780320474501,48.72,71742.38,0.0,-0.99981,0.0,0.03552]
[1780320474720,48.72,71742.38,0.0,-0.99981,0.0,0.03552]
[1780320474745,48.72,71742.38,0.0,-0.99981,0.0,0.03552]
[1780320474970,48.72,71742.38,0.0,-0.99981,0.0,0.03552]
[1780320474975,48.72,71742.21,0.0,-0.99981,0.0,0.03551]
[1780320476838,48.72,71740.6,0.0,-0.99981,0.0,0.03543]
[1780320477845,48.72,71750.57,0.0,-0.99981,0.0,0.03595]
[1780320479555,48.72,71750.57,0.0,-0.99981,0.0,0.03595]
[1780320478853,48.72,71754.31,0.0,-0.99981,0.0,0.03615]
[1780320479722,48.72,71754.31,0.0,-0.99981,0.0,0.03615]
[1780320479930,48.72,71754.31,0.0,-0.99981,0.0,0.03615]
[1780320479971,48.72,71754.31,0.0,-0.99981,0.0,0.03615]
[1780320480031,48.72,71754.4,0.0,-0.99981,0.0,0.03615]
[1780320480992,48.72,71761.57,0.0,-0.99981,0.0,0.03654]
[1780320481874,48.72,71761.9,0.0,-0.99981,0.0,0.03656]
[1780320482881,48.72,71757.04,0.0,-0.99981,0.0,0.0363]
[1780320485245,48.72,71757.16,0.0,-0.99981,0.0,0.0363]
[1780320485469,48.72,71757.16,0.0,-0.99981,0.0,0.0363]
[1780320485529,48.72,71759.21,0.0,-0.99981,0.0,0.03641]
[1780320487120,48.72,71758.71,0.0,-0.99981,0.0,0.03638]
[1780320487220,48.72,71758.71,0.0,-0.99981,0.0,0.03638]
[1780320487916,48.72,71756.08,0.0,-0.99981,0.0,0.03624]
[1780320489053,48.72,71756.08,0.0,-0.99981,0.0,0.03624]
[1780320489222,48.72,71756.08,0.0,-0.99981,0.0,0.03624]
[1780320489821,48.72,71755.4,0.0,-0.99981,0.0,0.03621]
[1780320489970,48.72,71755.4,0.0,-0.99981,0.0,0.03621]
[1780320490071,48.72,71756.69,0.0,-0.99981,0.0,0.03628]
[1780320490939,48.72,71755.39,0.0,-0.99981,0.0,0.03621]
[1780320492868,48.72,71755.39,0.0,-0.99981,0.0,0.03621]
[1780320492970,48.72,71755.39,0.0,-0.99981,0.0,0.03621]
[1780320493068,48.72,71753.34,0.0,-0.99981,0.0,0.0361]
[1780320493960,48.72,71752.03,0.0,-0.99981,0.0,0.03603]
[1780320494967,48.72,71753.68,0.0,-0.99981,0.0,0.03612]
[1780320496596,48.72,71753.68,0.0,-0.99981,0.0,0.03612]
[1780320495974,48.72,71752.18,0.0,-0.99981,0.0,0.03604]
[1780320496709,48.72,71752.18,0.0,-0.99981,0.0,0.03604]
[1780320496719,48.72,71752.18,0.0,-0.99981,0.0,0.03604]
[1780320496981,48.72,71748.56,0.0,-0.99981,0.0,0.03584]
[1780320498995,48.72,71753.72,0.0,-0.99981,0.0,0.03612]
[1780320499810,48.72,71753.72,0.0,-0.99981,0.0,0.03612]
[1780320499971,48.72,71753.72,0.0,-0.99981,0.0,0.03612]
[1780320499984,48.72,71753.72,0.0,-0.99981,0.0,0.03612]
[1780320500220,48.72,71753.72,0.0,-0.99981,0.0,0.03612]
[1780320500321,48.72,71760.35,0.0,-0.99981,0.0,0.03647]
[1780320501199,48.72,71758.28,0.0,-0.99981,0.0,0.03636]
[1780320502016,48.72,71755.79,0.0,-0.99981,0.0,0.03623]
[1780320503198,48.72,71755.79,0.0,-0.99981,0.0,0.03623]
[1780320503220,48.72,71755.79,0.0,-0.99981,0.0,0.03623]
[1780320503313,48.72,71752.01,0.0,-0.99981,0.0,0.03603]
[1780320503871,48.72,71752.01,0.0,-0.99981,0.0,0.03603]
[1780320503971,48.72,71752.01,0.0,-0.99981,0.0,0.03603]
[1780320504030,48.72,71750.29,0.0,-0.99981,0.0,0.03594]
[1780320505037,48.72,71752.55,0.0,-0.99981,0.0,0.03606]
[1780320505733,48.72,71752.55,0.0,-0.99981,0.0,0.03606]
[1780320505969,48.72,71752.55,0.0,-0.99981,0.0,0.03606]
[1780320506010,48.72,71752.55,0.0,-0.99981,0.0,0.03606]
[1780320506219,48.72,71752.55,0.0,-0.99981,0.0,0.03606]
[1780320506223,48.72,71748.51,0.0,-0.99981,0.0,0.03584]
[1780320507053,48.72,71745.15,0.0,-0.99981,0.0,0.03567]
[1780320508060,48.72,71741.73,0.0,-0.99981,0.0,0.03549]
[1780320510074,48.72,71743.31,0.0,-0.99981,0.0,0.03557]
[1780320512088,48.72,71741.48,0.0,-0.99981,0.0,0.03538]
[1780320513099,48.72,71727.63,0.0,-0.99982,0.0,0.03466]
[1780320514252,48.72,71727.63,0.0,-0.99982,0.0,0.03466]
[1780320514335,48.72,71724.2,0.0,-0.99982,0.0,0.03449]
[1780320515469,48.72,71724.2,0.0,-0.99982,0.0,0.03449]
[1780320515570,48.72,71723.41,0.0,-0.99982,0.0,0.03444]
[1780320516120,48.72,71728.38,0.0,-0.99982,0.0,0.0347]
[1780320517296,48.72,71728.38,0.0,-0.99982,0.0,0.0347]
[1780320517469,48.72,71728.38,0.0,-0.99982,0.0,0.0347]
[1780320519141,48.72,71721.88,0.0,-0.99982,0.0,0.03437]
[1780320520254,48.72,71721.88,0.0,-0.99982,0.0,0.03437]
[1780320520469,48.72,71721.88,0.0,-0.99982,0.0,0.03437]
[1780320520571,48.72,71722.31,0.0,-0.99982,0.0,0.03439]
[1780320521155,48.72,71719.63,0.0,-0.99982,0.0,0.03425]
[1780320522162,48.72,71717.29,0.0,-0.99982,0.0,0.03413]
[1780320525300,48.72,71718.23,0.0,-0.99982,0.0,0.03418]
[1780320525468,48.72,71718.23,0.0,-0.99982,0.0,0.03418]
[1780320527058,48.72,71717.31,0.0,-0.99982,0.0,0.03414]
[1780320527220,48.72,71717.31,0.0,-0.99982,0.0,0.03414]
[1780320527322,48.72,71714.95,0.0,-0.99982,0.0,0.03402]
[1780320528426,48.72,71714.95,0.0,-0.99982,0.0,0.03402]
[1780320528469,48.72,71714.95,0.0,-0.99982,0.0,0.03402]
[1780320531189,48.72,71714.61,0.0,-0.99982,0.0,0.034]
[1780320531218,48.72,71714.61,0.0,-0.99982,0.0,0.034]
[1780320531224,48.72,71720.21,0.0,-0.99982,0.0,0.03428]
[1780320532232,48.72,71722.12,0.0,-0.99982,0.0,0.03438]
[1780320533240,48.72,71723.71,0.0,-0.99982,0.0,0.03446]
[1780320533817,48.72,71723.71,0.0,-0.99982,0.0,0.03446]
[1780320533971,48.72,71723.71,0.0,-0.99982,0.0,0.03446]
[1780320535253,48.72,71722.5,0.0,-0.99982,0.0,0.0344]
[1780320536260,48.72,71720.99,0.0,-0.99982,0.0,0.03432]
[1780320538486,48.72,71720.2,0.0,-0.99982,0.0,0.03428]
[1780320538719,48.72,71719.64,0.0,-0.99982,0.0,0.03425]
[1780320539470,48.72,71719.64,0.0,-0.99982,0.0,0.03425]
[1780320539529,48.72,71717.73,0.0,-0.99982,0.0,0.03416]
[1780320540289,48.72,71710.8,0.0,-0.99982,0.0,0.03381]
[1780320540828,48.72,71710.8,0.0,-0.99982,0.0,0.03381]
[1780320540976,48.72,71710.8,0.0,-0.99982,0.0,0.03381]
[1780320541295,48.72,71703.31,0.0,-0.99982,0.0,0.03343]
[1780320542302,48.72,71705.25,0.0,-0.99982,0.0,0.03353]
[1780320543516,48.72,71705.25,0.0,-0.99982,0.0,0.03353]
[1780320543548,48.72,71705.83,0.0,-0.99982,0.0,0.03356]
[1780320543720,48.72,71705.83,0.0,-0.99982,0.0,0.03356]
[1780320545323,48.72,71701.67,0.0,-0.99983,0.0,0.03335]
[1780320546330,48.72,71704.17,0.0,-0.99982,0.0,0.03348]
[1780320547337,48.72,71708.68,0.0,-0.99982,0.0,0.0337]
[1780320549421,48.72,71709.17,0.0,-0.99982,0.0,0.03373]
[1780320549469,48.72,71709.17,0.0,-0.99982,0.0,0.03373]
[1780320549523,48.72,71709.81,0.0,-0.99982,0.0,0.03376]
[1780320550358,48.72,71716.85,0.0,-0.99982,0.0,0.03411]
[1780320552372,48.72,71720.68,0.0,-0.99982,0.0,0.03431]
[1780320553384,48.72,71725.14,0.0,-0.99982,0.0,0.03453]
[1780320554391,48.72,71739.94,0.0,-0.99981,0.0,0.0353]
[1780320555398,48.72,71743.26,0.0,-0.99981,0.0,0.03547]
[1780320556405,48.72,71740.0,0.0,-0.99981,0.0,0.0353]
[1780320558419,48.72,71725.62,0.0,-0.99982,0.0,0.03456]
[1780320559426,48.72,71722.87,0.0,-0.99982,0.0,0.03442]
[1780320560433,48.72,71721.94,0.0,-0.99982,0.0,0.03437]
[1780320561440,48.72,71714.92,0.0,-0.99982,0.0,0.03401]
[1780320563074,48.72,71713.79,0.0,-0.99982,0.0,0.03396]
[1780320563220,48.72,71713.79,0.0,-0.99982,0.0,0.03396]
[1780320563469,48.72,71713.79,0.0,-0.99982,0.0,0.03396]
[1780320563510,48.72,71714.88,0.0,-0.99982,0.0,0.03401]
[1780320567482,48.72,71719.93,0.0,-0.99982,0.0,0.03427]
[1780320568036,48.72,71719.93,0.0,-0.99982,0.0,0.03427]
[1780320568220,48.72,71719.93,0.0,-0.99982,0.0,0.03427]
[1780320568489,48.72,71724.95,0.0,-0.99982,0.0,0.03452]
[1780320569366,48.72,71724.95,0.0,-0.99982,0.0,0.03452]
[1780320569470,48.72,71724.95,0.0,-0.99982,0.0,0.03452]
[1780320569496,48.72,71731.01,0.0,-0.99982,0.0,0.03483]
[1780320570367,48.72,71731.01,0.0,-0.99982,0.0,0.03483]
[1780320570470,48.72,71731.01,0.0,-0.99982,0.0,0.03483]
[1780320573523,48.72,71726.45,0.0,-0.99982,0.0,0.03451]
[1780320574103,48.72,71726.45,0.0,-0.99982,0.0,0.03451]
[1780320574227,48.72,71726.45,0.0,-0.99982,0.0,0.03451]
[1780320574546,48.72,71716.7,0.0,-0.99982,0.0,0.03401]
[1780320575178,48.72,71716.7,0.0,-0.99982,0.0,0.03401]
[1780320575542,48.72,71714.41,0.0,-0.99982,0.0,0.0339]
[1780320577557,48.72,71717.16,0.0,-0.99982,0.0,0.03404]
[1780320578404,48.72,71717.16,0.0,-0.99982,0.0,0.03404]
[1780320578516,48.72,71717.16,0.0,-0.99982,0.0,0.03404]
[1780320581606,48.72,71718.31,0.0,-0.99982,0.0,0.03409]
[1780320581665,48.72,71718.31,0.0,-0.99982,0.0,0.03409]
[1780320581721,48.72,71718.62,0.0,-0.99982,0.0,0.03411]
[1780320582592,48.72,71720.91,0.0,-0.99982,0.0,0.03422]
[1780320585287,48.72,71720.69,0.0,-0.99982,0.0,0.03421]
[1780320585461,48.72,71720.69,0.0,-0.99982,0.0,0.03421]
[1780320585470,48.72,71720.69,0.0,-0.99982,0.0,0.03421]
[1780320585613,48.72,71726.32,0.0,-0.99982,0.0,0.0345]
[1780320589641,48.72,71730.56,0.0,-0.99982,0.0,0.03472]
[1780320590220,48.72,71730.56,0.0,-0.99982,0.0,0.03472]
[1780320590469,48.72,71730.56,0.0,-0.99982,0.0,0.03472]
[1780320590648,48.72,71733.2,0.0,-0.99982,0.0,0.03485]
[1780320591543,48.72,71733.2,0.0,-0.99982,0.0,0.03485]
[1780320591655,48.72,71730.42,0.0,-0.99982,0.0,0.03471]
[1780320591719,48.72,71730.42,0.0,-0.99982,0.0,0.03471]
[1780320593338,48.72,71730.12,0.0,-0.99982,0.0,0.03469]
[1780320593469,48.72,71730.12,0.0,-0.99982,0.0,0.03469]
[1780320598704,48.72,71726.45,0.0,-0.99982,0.0,0.03451]
[1780320599470,48.72,71726.45,0.0,-0.99982,0.0,0.03451]
[1780320599579,48.72,71726.45,0.0,-0.99982,0.0,0.03451]
[1780320599711,48.72,71726.34,0.0,-0.99982,0.0,0.0345]
[1780320599720,48.72,71726.34,0.0,-0.99982,0.0,0.0345]
[1780320600724,48.72,71742.46,0.0,-0.99981,0.0,0.03533]
[1780320602032,48.72,71742.46,0.0,-0.99981,0.0,0.03533]
[1780320602159,48.72,71785.99,0.0,-0.9998,0.0,0.03767]
[1780320602778,48.72,71776.31,0.0,-0.9998,0.0,0.03714]
[1780320604433,48.72,71776.31,0.0,-0.9998,0.0,0.03714]
[1780320604527,48.72,71741.63,0.0,-0.99981,0.0,0.03529]
[1780320605029,48.72,71741.63,0.0,-0.99981,0.0,0.03529]
[1780320605051,48.72,71724.4,0.0,-0.99982,0.0,0.0344]
[1780320605810,48.72,71717.0,0.0,-0.99982,0.0,0.03403]
[1780320606818,48.72,71715.04,0.0,-0.99982,0.0,0.03393]
[1780320607825,48.72,71712.93,0.0,-0.99982,0.0,0.03382]
[1780320608835,48.72,71729.52,0.0,-0.99982,0.0,0.03466]
[1780320609839,48.72,71717.11,0.0,-0.99982,0.0,0.03403]
[1780320610845,48.72,71715.33,0.0,-0.99982,0.0,0.03394]
[1780320611852,48.72,71723.47,0.0,-0.99982,0.0,0.03435]
[1780320612860,48.72,71731.22,0.0,-0.99982,0.0,0.03475]
[1780320613866,48.72,71728.43,0.0,-0.99982,0.0,0.03461]
[1780320615881,48.72,71709.89,0.0,-0.99982,0.0,0.03367]
[1780320616888,48.72,71707.38,0.0,-0.99982,0.0,0.03355]
[1780320618902,48.72,71700.39,0.0,-0.99983,0.0,0.0332]
[1780320619909,48.72,71693.13,0.0,-0.99983,0.0,0.03284]
[1780320620916,48.72,71691.01,0.0,-0.99983,0.0,0.03274]
[1780320621923,48.72,71686.22,0.0,-0.99983,0.0,0.03251]
[1780320623544,48.72,71692.82,0.0,-0.99983,0.0,0.03283]
[1780320623937,48.72,71707.01,0.0,-0.99982,0.0,0.03353]
[1780320624944,48.72,71707.68,0.0,-0.99982,0.0,0.03356]
[1780320626958,48.72,71703.48,0.0,-0.99983,0.0,0.03335]
[1780320628972,48.72,71695.03,0.0,-0.99983,0.0,0.03294]
[1780320629979,48.72,71690.52,0.0,-0.99983,0.0,0.03272]
[1780320633001,48.72,71687.48,0.0,-0.99983,0.0,0.03248]
[1780320634389,48.72,71687.48,0.0,-0.99983,0.0,0.03248]
[1780320634470,48.72,71687.48,0.0,-0.99983,0.0,0.03248]
[1780320634595,48.72,71687.48,0.0,-0.99983,0.0,0.03248]
[1780320634720,48.72,71687.48,0.0,-0.99983,0.0,0.03248]
[1780320634696,48.72,71686.2,0.0,-0.99983,0.0,0.03242]
[1780320635014,48.72,71682.9,0.0,-0.99983,0.0,0.03226]
[1780320637042,48.72,71687.13,0.0,-0.99983,0.0,0.03246]
[1780320638512,48.72,71687.13,0.0,-0.99983,0.0,0.03246]
[1780320638719,48.72,71687.13,0.0,-0.99983,0.0,0.03246]
[1780320639475,48.72,71685.39,0.0,-0.99983,0.0,0.03238]
[1780320639724,48.72,71685.39,0.0,-0.99983,0.0,0.03238]
[1780320639572,48.72,71681.74,0.0,-0.99983,0.0,0.0322]
[1780320640063,48.72,71686.85,0.0,-0.99983,0.0,0.03245]
[1780320641070,48.72,71691.25,0.0,-0.99983,0.0,0.03266]
[1780320642302,48.72,71691.25,0.0,-0.99983,0.0,0.03266]
[1780320642469,48.72,71691.25,0.0,-0.99983,0.0,0.03266]
[1780320642564,48.72,71685.72,0.0,-0.99983,0.0,0.0324]
[1780320644414,48.72,71683.95,0.0,-0.99983,0.0,0.03231]
[1780320644470,48.72,71683.95,0.0,-0.99983,0.0,0.03231]
[1780320644475,48.72,71683.95,0.0,-0.99983,0.0,0.03231]
[1780320644723,48.72,71683.95,0.0,-0.99983,0.0,0.03231]
[1780320644571,48.72,71695.16,0.0,-0.99983,0.0,0.03285]
[1780320645098,48.72,71697.76,0.0,-0.99983,0.0,0.03298]
[1780320646105,48.72,71705.09,0.0,-0.99983,0.0,0.03334]
[1780320647112,48.72,71705.15,0.0,-0.99983,0.0,0.03334]
[1780320648119,48.72,71709.18,0.0,-0.99982,0.0,0.03354]
[1780320649126,48.72,71721.69,0.0,-0.99982,0.0,0.03417]
[1780320650133,48.72,71732.22,0.0,-0.99982,0.0,0.03471]
[1780320651140,48.72,71717.44,0.0,-0.99982,0.0,0.03396]
[1780320652148,48.72,71714.64,0.0,-0.99982,0.0,0.03382]
[1780320653464,48.72,71714.64,0.0,-0.99982,0.0,0.03382]
[1780320653505,48.72,71703.87,0.0,-0.99983,0.0,0.03328]
[1780320654163,48.72,71682.1,0.0,-0.99983,0.0,0.03222]
[1780320655169,48.72,71680.9,0.0,-0.99983,0.0,0.03216]
[1780320655976,48.72,71680.9,0.0,-0.99983,0.0,0.03216]
[1780320656176,48.72,71681.77,0.0,-0.99983,0.0,0.03221]
[1780320657286,48.72,71681.77,0.0,-0.99983,0.0,0.03221]
[1780320657337,48.72,71681.67,0.0,-0.99983,0.0,0.0322]
[1780320659474,48.72,71680.51,0.0,-0.99983,0.0,0.03214]
[1780320660203,48.72,71677.24,0.0,-0.99983,0.0,0.03199]
[1780320661211,48.72,71668.66,0.0,-0.99984,0.0,0.03158]
[1780320662218,48.72,71668.54,0.0,-0.99984,0.0,0.03158]
[1780320663225,48.72,71665.35,0.0,-0.99984,0.0,0.03143]
[1780320664242,48.72,71643.51,0.0,-0.99984,0.0,0.03042]
[1780320665032,48.72,71643.51,0.0,-0.99984,0.0,0.03042]
[1780320665305,48.72,71635.36,0.0,-0.99984,0.0,0.03005]
[1780320666268,48.72,71636.42,0.0,-0.99984,0.0,0.0301]
[1780320668843,48.72,71640.33,0.0,-0.99984,0.0,0.03027]
[1780320668279,48.72,71652.78,0.0,-0.99984,0.0,0.03084]
[1780320669307,48.72,71654.47,0.0,-0.99984,0.0,0.03092]
[1780320670318,48.72,71656.75,0.0,-0.99984,0.0,0.03103]
[1780320671385,48.72,71660.95,0.0,-0.99984,0.0,0.03122]
[1780320672382,48.72,71680.97,0.0,-0.99983,0.0,0.03217]
[1780320673206,48.72,71680.97,0.0,-0.99983,0.0,0.03217]
[1780320673389,48.72,71690.06,0.0,-0.99983,0.0,0.0326]
[1780320674396,48.72,71694.01,0.0,-0.99983,0.0,0.0328]
[1780320675405,48.72,71693.74,0.0,-0.99983,0.0,0.03278]
[1780320676412,48.72,71717.13,0.0,-0.99982,0.0,0.03394]
[1780320677108,48.72,71717.13,0.0,-0.99982,0.0,0.03394]
[1780320677763,48.72,71717.13,0.0,-0.99982,0.0,0.03394]
[1780320677861,48.72,71729.23,0.0,-0.99982,0.0,0.03455]
[1780320678427,48.72,71733.25,0.0,-0.99982,0.0,0.03476]
[1780320679220,48.72,71733.25,0.0,-0.99982,0.0,0.03476]
[1780320679433,48.72,71732.44,0.0,-0.99982,0.0,0.03472]
[1780320680441,48.72,71738.27,0.0,-0.99982,0.0,0.03502]
[1780320681223,48.72,71738.27,0.0,-0.99982,0.0,0.03502]
[1780320681447,48.72,71749.42,0.0,-0.99981,0.0,0.0356]
[1780320682454,48.72,71734.88,0.0,-0.99982,0.0,0.03484]
[1780320683461,48.72,71746.41,0.0,-0.99981,0.0,0.03544]
[1780320684468,48.72,71751.34,0.0,-0.99981,0.0,0.0357]
[1780320685222,48.72,71751.34,0.0,-0.99981,0.0,0.0357]
[1780320685480,48.72,71754.13,0.0,-0.99981,0.0,0.03585]
[1780320686489,48.72,71746.63,0.0,-0.99981,0.0,0.03545]
[1780320687496,48.72,71742.59,0.0,-0.99981,0.0,0.03524]
[1780320688503,48.72,71753.79,0.0,-0.99981,0.0,0.03583]
[1780320689510,48.72,71753.65,0.0,-0.99981,0.0,0.03582]
[1780320690517,48.72,71756.45,0.0,-0.99981,0.0,0.03597]
[1780320692534,48.72,71771.23,0.0,-0.99981,0.0,0.03666]
[1780320693540,48.72,71787.85,0.0,-0.9998,0.0,0.03757]
[1780320694547,48.72,71782.7,0.0,-0.9998,0.0,0.03729]
[1780320695228,48.72,71782.7,0.0,-0.9998,0.0,0.03729]
[1780320695554,48.72,71777.07,0.0,-0.99981,0.0,0.03698]
[1780320697568,48.72,71769.07,0.0,-0.99981,0.0,0.03655]
[1780320698575,48.72,71771.27,0.0,-0.99981,0.0,0.03667]
[1780320699223,48.72,71771.27,0.0,-0.99981,0.0,0.03667]
[1780320699582,48.72,71769.22,0.0,-0.99981,0.0,0.03656]
[1780320701596,48.72,71760.4,0.0,-0.99981,0.0,0.03608]
[1780320702604,48.72,71763.42,0.0,-0.99981,0.0,0.03625]
[1780320703221,48.72,71763.42,0.0,-0.99981,0.0,0.03625]
[1780320703610,48.72,71759.53,0.0,-0.99981,0.0,0.03604]
[1780320704616,48.72,71762.51,0.0,-0.99981,0.0,0.0362]
[1780320705220,48.72,71762.51,0.0,-0.99981,0.0,0.0362]
[1780320705624,48.72,71753.47,0.0,-0.99981,0.0,0.03572]
[1780320706631,48.72,71759.57,0.0,-0.99981,0.0,0.03604]
[1780320707640,48.72,71763.16,0.0,-0.99981,0.0,0.03623]
[1780320708646,48.72,71765.87,0.0,-0.99981,0.0,0.03638]
[1780320709226,48.72,71765.87,0.0,-0.99981,0.0,0.03638]
[1780320709653,48.72,71759.47,0.0,-0.99981,0.0,0.03604]
[1780320710660,48.72,71749.7,0.0,-0.99981,0.0,0.03552]
[1780320711667,48.72,71742.03,0.0,-0.99982,0.0,0.03512]
[1780320712674,48.72,71742.94,0.0,-0.99982,0.0,0.03517]
[1780320713222,48.72,71742.94,0.0,-0.99982,0.0,0.03517]
[1780320713681,48.72,71747.45,0.0,-0.99981,0.0,0.0354]
[1780320715222,48.72,71747.56,0.0,-0.99981,0.0,0.03541]
[1780320716702,48.72,71730.56,0.0,-0.99982,0.0,0.03453]
[1780320717710,48.72,71716.48,0.0,-0.99982,0.0,0.03382]
[1780320718716,48.72,71717.17,0.0,-0.99982,0.0,0.03385]
[1780320719224,48.72,71717.17,0.0,-0.99982,0.0,0.03385]
[1780320719723,48.72,71716.88,0.0,-0.99982,0.0,0.03384]
[1780320721737,48.72,71706.43,0.0,-0.99983,0.0,0.03332]
[1780320722744,48.72,71718.46,0.0,-0.99982,0.0,0.03392]
[1780320723223,48.72,71718.46,0.0,-0.99982,0.0,0.03392]
[1780320723751,48.72,71719.63,0.0,-0.99982,0.0,0.03397]
[1780320725765,48.72,71705.16,0.0,-0.99983,0.0,0.03325]
[1780320726772,48.72,71694.89,0.0,-0.99983,0.0,0.03275]
[1780320727224,48.72,71694.89,0.0,-0.99983,0.0,0.03275]
[1780320727780,48.72,71692.33,0.0,-0.99983,0.0,0.03263]
[1780320728786,48.72,71697.82,0.0,-0.99983,0.0,0.03289]
[1780320729793,48.72,71713.99,0.0,-0.99982,0.0,0.03369]
[1780320730825,48.72,71713.99,0.0,-0.99982,0.0,0.03369]
[1780320730899,48.72,71733.75,0.0,-0.99982,0.0,0.03469]
[1780320731221,48.72,71733.75,0.0,-0.99982,0.0,0.03469]
[1780320731807,48.72,71737.17,0.0,-0.99982,0.0,0.03487]
[1780320732817,48.72,71720.97,0.0,-0.99982,0.0,0.03404]
[1780320733221,48.72,71720.97,0.0,-0.99982,0.0,0.03404]
[1780320733824,48.72,71721.9,0.0,-0.99982,0.0,0.03409]
[1780320734831,48.72,71730.48,0.0,-0.99982,0.0,0.03452]
[1780320735221,48.72,71730.48,0.0,-0.99982,0.0,0.03452]
[1780320735838,48.72,71723.55,0.0,-0.99982,0.0,0.03417]
[1780320736845,48.72,71728.91,0.0,-0.99982,0.0,0.03444]
[1780320737852,48.72,71736.44,0.0,-0.99982,0.0,0.03483]
[1780320738859,48.72,71751.84,0.0,-0.99981,0.0,0.03563]
[1780320739866,48.72,71759.12,0.0,-0.99981,0.0,0.03602]
[1780320740873,48.72,71761.0,0.0,-0.99981,0.0,0.03612]
[1780320741880,48.72,71763.04,0.0,-0.99981,0.0,0.03623]
[1780320742242,48.72,71763.04,0.0,-0.99981,0.0,0.03623]
[1780320742887,48.72,71770.31,0.0,-0.99981,0.0,0.03662]
[1780320743894,48.72,71772.79,0.0,-0.99981,0.0,0.03675]
[1780320744470,48.72,71772.79,0.0,-0.99981,0.0,0.03675]
[1780320744901,48.72,71778.76,0.0,-0.9998,0.0,0.03707]
[1780320745287,48.72,71778.76,0.0,-0.9998,0.0,0.03707]
[1780320745908,48.72,71786.3,0.0,-0.9998,0.0,0.03749]
[1780320746915,48.72,71777.39,0.0,-0.9998,0.0,0.037]
[1780320747922,48.72,71772.61,0.0,-0.99981,0.0,0.03674]
[1780320750242,48.72,71772.89,0.0,-0.99981,0.0,0.03675]
[1780320750944,48.72,71777.01,0.0,-0.99981,0.0,0.03698]
[1780320751950,48.72,71780.24,0.0,-0.9998,0.0,0.03705]
[1780320752957,48.72,71773.58,0.0,-0.99981,0.0,0.03669]
[1780320753965,48.72,71769.49,0.0,-0.99981,0.0,0.03647]
[1780320756986,48.72,71773.35,0.0,-0.99981,0.0,0.03668]
[1780320759001,48.72,71771.01,0.0,-0.99981,0.0,0.03655]
[1780320761016,48.72,71775.38,0.0,-0.99981,0.0,0.03679]
[1780320762023,48.72,71770.03,0.0,-0.99981,0.0,0.0365]
[1780320763032,48.72,71772.02,0.0,-0.99981,0.0,0.03661]
[1780320766051,48.72,71776.72,0.0,-0.99981,0.0,0.03686]
[1780320769101,48.72,71792.27,0.0,-0.9998,0.0,0.03771]
[1780320770916,48.72,71792.27,0.0,-0.9998,0.0,0.03771]
[1780320770967,48.72,71801.41,0.0,-0.9998,0.0,0.03822]
[1780320771100,48.72,71812.43,0.0,-0.99979,0.0,0.03885]
[1780320772110,48.72,71825.36,0.0,-0.99979,0.0,0.03959]
[1780320773116,48.72,71837.06,0.0,-0.99979,0.0,0.04027]
[1780320774808,48.72,71837.06,0.0,-0.99979,0.0,0.04027]
[1780320774860,48.72,71850.39,0.0,-0.99978,0.0,0.04106]
[1780320775130,48.72,71854.3,0.0,-0.99978,0.0,0.0413]
[1780320776139,48.72,71862.81,0.0,-0.99978,0.0,0.04181]
[1780320777005,48.72,71862.81,0.0,-0.99978,0.0,0.04181]
[1780320777146,48.72,71862.77,0.0,-0.99978,0.0,0.04181]
[1780320778153,48.72,71851.85,0.0,-0.99978,0.0,0.04115]
[1780320779160,48.72,71848.25,0.0,-0.99978,0.0,0.04093]
[1780320780167,48.72,71850.44,0.0,-0.99978,0.0,0.04106]
[1780320781178,48.72,71834.56,0.0,-0.99979,0.0,0.04012]
[1780320782184,48.72,71829.46,0.0,-0.99979,0.0,0.03983]
[1780320783199,48.72,71819.83,0.0,-0.99979,0.0,0.03927]
[1780320784206,48.72,71834.19,0.0,-0.99979,0.0,0.0401]
[1780320785213,48.72,71830.47,0.0,-0.99979,0.0,0.03989]
[1780320786220,48.72,71835.81,0.0,-0.99979,0.0,0.0402]
[1780320787228,48.72,71833.74,0.0,-0.99979,0.0,0.04008]
[1780320788234,48.72,71843.14,0.0,-0.99978,0.0,0.04063]
[1780320789241,48.72,71852.67,0.0,-0.99978,0.0,0.0412]
[1780320790248,48.72,71865.53,0.0,-0.99978,0.0,0.04198]
[1780320791255,48.72,71875.14,0.0,-0.99977,0.0,0.04257]
[1780320792725,48.72,71875.14,0.0,-0.99977,0.0,0.04257]
[1780320792981,48.72,71875.14,0.0,-0.99977,0.0,0.04257]
[1780320792825,48.72,71884.26,0.0,-0.99977,0.0,0.04314]
[1780320793270,48.72,71878.69,0.0,-0.99977,0.0,0.04279]
[1780320794277,48.72,71887.45,0.0,-0.99977,0.0,0.04334]
[1780320795284,48.72,71893.12,0.0,-0.99977,0.0,0.04369]
[1780320797298,48.72,71897.15,0.0,-0.99977,0.0,0.04395]
[1780320799313,48.72,71899.97,0.0,-0.99976,0.0,0.04413]
[1780320800986,48.72,71899.97,0.0,-0.99976,0.0,0.04413]
[1780320800320,48.72,71895.67,0.0,-0.99977,0.0,0.04385]
[1780320801327,48.72,71901.03,0.0,-0.99976,0.0,0.0442]
[1780320803341,48.72,71877.03,0.0,-0.99977,0.0,0.04268]
[1780320804351,48.72,71885.4,0.0,-0.99977,0.0,0.04321]
[1780320805356,48.72,71888.27,0.0,-0.99977,0.0,0.04339]
[1780320806557,48.72,71888.27,0.0,-0.99977,0.0,0.04339]
[1780320806646,48.72,71880.01,0.0,-0.99977,0.0,0.04287]
[1780320807370,48.72,71875.01,0.0,-0.99977,0.0,0.04256]
[1780320808725,48.72,71875.01,0.0,-0.99977,0.0,0.04256]
[1780320808772,48.72,71881.84,0.0,-0.99977,0.0,0.04298]
[1780320809384,48.72,71884.47,0.0,-0.99977,0.0,0.04315]
[1780320810400,48.72,71880.28,0.0,-0.99977,0.0,0.04289]
[1780320811402,48.72,71870.02,0.0,-0.99978,0.0,0.04214]
[1780320812724,48.72,71870.02,0.0,-0.99978,0.0,0.04214]
[1780320812805,48.72,71870.32,0.0,-0.99978,0.0,0.04216]
[1780320813417,48.72,71873.64,0.0,-0.99977,0.0,0.04236]
[1780320815431,48.72,71871.03,0.0,-0.99978,0.0,0.0422]
[1780320816438,48.72,71875.42,0.0,-0.99977,0.0,0.04247]
[1780320817445,48.72,71871.7,0.0,-0.99978,0.0,0.04224]
[1780320818471,48.72,71862.76,0.0,-0.99978,0.0,0.0417]
[1780320820470,48.72,71860.14,0.0,-0.99978,0.0,0.04154]
[1780320822484,48.72,71861.96,0.0,-0.99978,0.0,0.04165]
[1780320824498,48.72,71842.57,0.0,-0.99979,0.0,0.04049]
[1780320825504,48.72,71838.4,0.0,-0.99979,0.0,0.04024]
[1780320826512,48.72,71832.66,0.0,-0.99979,0.0,0.03991]
[1780320828225,48.72,71831.71,0.0,-0.99979,0.0,0.03985]
[1780320828526,48.72,71824.14,0.0,-0.99979,0.0,0.03941]
[1780320830543,48.72,71835.91,0.0,-0.99979,0.0,0.0401]
[1780320832088,48.72,71839.84,0.0,-0.99979,0.0,0.04033]
[1780320832554,48.72,71852.56,0.0,-0.99978,0.0,0.04108]
[1780320834223,48.72,71853.83,0.0,-0.99978,0.0,0.04116]
[1780320834568,48.72,71850.43,0.0,-0.99978,0.0,0.04096]
[1780320836582,48.72,71852.31,0.0,-0.99978,0.0,0.04107]
[1780320839603,48.72,71854.64,0.0,-0.99978,0.0,0.04121]
[1780320840612,48.72,71857.16,0.0,-0.99978,0.0,0.04136]
[1780320841618,48.72,71863.76,0.0,-0.99978,0.0,0.04176]
[1780320842625,48.72,71857.38,0.0,-0.99978,0.0,0.04137]
[1780320843636,48.72,71866.51,0.0,-0.99978,0.0,0.04193]
[1780320844228,48.72,71866.51,0.0,-0.99978,0.0,0.04193]
[1780320844640,48.72,71872.23,0.0,-0.99978,0.0,0.04228]
[1780320845647,48.72,71879.38,0.0,-0.99977,0.0,0.04272]
[1780320846655,48.72,71892.22,0.0,-0.99977,0.0,0.04352]
[1780320847662,48.72,71903.95,0.0,-0.99976,0.0,0.04427]
[1780320848672,48.72,71908.09,0.0,-0.99976,0.0,0.04453]
[1780320849678,48.72,71906.84,0.0,-0.99976,0.0,0.04445]
[1780320850222,48.72,71906.84,0.0,-0.99976,0.0,0.04445]
[1780320850685,48.72,71908.91,0.0,-0.99976,0.0,0.04459]
[1780320851692,48.72,71906.58,0.0,-0.99976,0.0,0.04444]
[1780320852700,48.72,71913.76,0.0,-0.99976,0.0,0.0449]
[1780320853706,48.72,71916.59,0.0,-0.99976,0.0,0.04508]
[1780320854226,48.72,71916.59,0.0,-0.99976,0.0,0.04508]
[1780320854714,48.72,71925.74,0.0,-0.99976,0.0,0.04568]
[1780320855722,48.72,71921.57,0.0,-0.99976,0.0,0.04541]
[1780320856729,48.72,71925.41,0.0,-0.99976,0.0,0.04566]
[1780320861765,48.72,71916.16,0.0,-0.99976,0.0,0.04506]
[1780320862772,48.72,71914.76,0.0,-0.99976,0.0,0.04497]
[1780320863779,48.72,71929.2,0.0,-0.99975,0.0,0.04591]
[1780320864786,48.72,71933.8,0.0,-0.99975,0.0,0.04622]
[1780320866815,48.72,71939.45,0.0,-0.99975,0.0,0.0466]
[1780320867820,48.72,71947.08,0.0,-0.99975,0.0,0.04711]
[1780320868827,48.72,71933.08,0.0,-0.99975,0.0,0.04617]
[1780320869834,48.72,71910.85,0.0,-0.99976,0.0,0.04471]
[1780320870324,48.72,71910.85,0.0,-0.99976,0.0,0.04471]
[1780320870842,48.72,71879.59,0.0,-0.99977,0.0,0.04273]
[1780320871850,48.72,71866.21,0.0,-0.99978,0.0,0.0418]
[1780320872856,48.72,71859.24,0.0,-0.99978,0.0,0.04138]
[1780320873727,48.72,71859.24,0.0,-0.99978,0.0,0.04138]
[1780320873865,48.72,71848.12,0.0,-0.99978,0.0,0.04071]
[1780320874872,48.72,71852.94,0.0,-0.99978,0.0,0.041]
[1780320875724,48.72,71852.94,0.0,-0.99978,0.0,0.041]
[1780320875879,48.72,71857.77,0.0,-0.99978,0.0,0.04129]
[1780320876886,48.72,71851.49,0.0,-0.99978,0.0,0.04091]
[1780320878900,48.72,71848.82,0.0,-0.99978,0.0,0.04075]
[1780320879721,48.72,71848.82,0.0,-0.99978,0.0,0.04075]
[1780320879907,48.72,71850.68,0.0,-0.99978,0.0,0.04086]
[1780320880915,48.72,71853.86,0.0,-0.99978,0.0,0.04105]
[1780320881922,48.72,71864.94,0.0,-0.99978,0.0,0.04172]
[1780320882929,48.72,71854.38,0.0,-0.99978,0.0,0.04108]
[1780320883720,48.72,71854.38,0.0,-0.99978,0.0,0.04108]
[1780320883936,48.72,71848.46,0.0,-0.99978,0.0,0.04073]
[1780320884944,48.72,71841.15,0.0,-0.99979,0.0,0.0403]
[1780320885723,48.72,71841.15,0.0,-0.99979,0.0,0.0403]
[1780320885950,48.72,71845.35,0.0,-0.99978,0.0,0.04055]
[1780320886957,48.72,71855.37,0.0,-0.99978,0.0,0.04114]
[1780320887720,48.72,71855.37,0.0,-0.99978,0.0,0.04114]
[1780320887964,48.72,71857.27,0.0,-0.99978,0.0,0.04126]
[1780320888971,48.72,71855.31,0.0,-0.99978,0.0,0.04114]
[1780320889978,48.72,71850.53,0.0,-0.99978,0.0,0.04085]
[1780320890985,48.72,71848.41,0.0,-0.99978,0.0,0.04073]
[1780320893697,48.72,71846.84,0.0,-0.99978,0.0,0.04063]
[1780320893722,48.72,71846.84,0.0,-0.99978,0.0,0.04063]
[1780320894007,48.72,71844.54,0.0,-0.99979,0.0,0.0405]
[1780320896035,48.72,71847.19,0.0,-0.99978,0.0,0.04065]
[1780320897042,48.72,71858.27,0.0,-0.99978,0.0,0.04132]
[1780320898048,48.72,71856.86,0.0,-0.99978,0.0,0.04123]
[1780320899056,48.72,71862.1,0.0,-0.99978,0.0,0.04155]
[1780320900138,48.72,71862.1,0.0,-0.99978,0.0,0.04155]
[1780320900222,48.72,71862.37,0.0,-0.99978,0.0,0.04156]
[1780320901072,48.72,71865.85,0.0,-0.99978,0.0,0.04178]
[1780320902079,48.72,71869.06,0.0,-0.99978,0.0,0.04197]
[1780320903086,48.72,71864.57,0.0,-0.99978,0.0,0.0417]
[1780320904093,48.72,71872.16,0.0,-0.99978,0.0,0.04216]
[1780320905111,48.72,71867.05,0.0,-0.99978,0.0,0.04185]
[1780320906081,48.72,71867.05,0.0,-0.99978,0.0,0.04185]
[1780320906110,48.72,71860.61,0.0,-0.99978,0.0,0.04146]
[1780320906221,48.72,71860.61,0.0,-0.99978,0.0,0.04146]
[1780320907117,48.72,71866.78,0.0,-0.99978,0.0,0.04183]
[1780320908235,48.72,71868.08,0.0,-0.99978,0.0,0.04191]
[1780320908469,48.72,71868.08,0.0,-0.99978,0.0,0.04191]
[1780320909495,48.72,71866.95,0.0,-0.99978,0.0,0.04184]
[1780320909724,48.72,71866.95,0.0,-0.99978,0.0,0.04184]
[1780320910138,48.72,71865.33,0.0,-0.99978,0.0,0.04174]
[1780320910312,48.72,71865.33,0.0,-0.99978,0.0,0.04174]
[1780320910470,48.72,71865.33,0.0,-0.99978,0.0,0.04174]
[1780320912152,48.72,71867.7,0.0,-0.99978,0.0,0.04189]
[1780320912858,48.72,71867.7,0.0,-0.99978,0.0,0.04189]
[1780320912971,48.72,71867.7,0.0,-0.99978,0.0,0.04189]
[1780320913077,48.72,71867.7,0.0,-0.99978,0.0,0.04189]
[1780320913072,48.72,71867.7,0.0,-0.99978,0.0,0.04189]
[1780320913221,48.72,71867.7,0.0,-0.99978,0.0,0.04189]
[1780320915029,48.72,71868.45,0.0,-0.99978,0.0,0.04193]
[1780320915030,48.72,71867.37,0.0,-0.99978,0.0,0.04187]
[1780320915223,48.72,71867.37,0.0,-0.99978,0.0,0.04187]
[1780320915334,48.72,71867.37,0.0,-0.99978,0.0,0.04187]
[1780320915472,48.72,71867.37,0.0,-0.99978,0.0,0.04187]
[1780320915573,48.72,71861.8,0.0,-0.99978,0.0,0.04153]
[1780320916180,48.72,71858.58,0.0,-0.99978,0.0,0.04134]
[1780320917187,48.72,71855.44,0.0,-0.99978,0.0,0.04115]
[1780320918548,48.72,71855.44,0.0,-0.99978,0.0,0.04115]
[1780320918720,48.72,71855.44,0.0,-0.99978,0.0,0.04115]
[1780320918821,48.72,71857.28,0.0,-0.99978,0.0,0.04126]
[1780320919168,48.72,71857.28,0.0,-0.99978,0.0,0.04126]
[1780320919221,48.72,71857.28,0.0,-0.99978,0.0,0.04126]
[1780320919226,48.72,71852.72,0.0,-0.99978,0.0,0.04098]
[1780320921216,48.72,71848.83,0.0,-0.99978,0.0,0.04075]
[1780320922364,48.72,71848.83,0.0,-0.99978,0.0,0.04075]
[1780320922475,48.72,71848.83,0.0,-0.99978,0.0,0.04075]
[1780320922534,48.72,71849.49,0.0,-0.99978,0.0,0.04079]
[1780320923229,48.72,71863.23,0.0,-0.99978,0.0,0.04162]
[1780320924237,48.72,71875.61,0.0,-0.99977,0.0,0.04237]
[1780320925244,48.72,71878.61,0.0,-0.99977,0.0,0.04256]
[1780320926251,48.72,71884.23,0.0,-0.99977,0.0,0.04291]
[1780320927258,48.72,71886.53,0.0,-0.99977,0.0,0.04305]
[1780320928647,48.72,71886.53,0.0,-0.99977,0.0,0.04305]
[1780320928720,48.72,71886.53,0.0,-0.99977,0.0,0.04305]
[1780320928749,48.72,71888.38,0.0,-0.99977,0.0,0.04317]
[1780320931288,48.72,71884.95,0.0,-0.99977,0.0,0.04284]
[1780320932295,48.72,71881.97,0.0,-0.99977,0.0,0.04265]
[1780320933474,48.72,71881.97,0.0,-0.99977,0.0,0.04265]
[1780320933720,48.72,71881.97,0.0,-0.99977,0.0,0.04265]
[1780320933736,48.72,71878.81,0.0,-0.99977,0.0,0.04246]
[1780320934685,48.72,71878.81,0.0,-0.99977,0.0,0.04246]
[1780320934719,48.72,71878.81,0.0,-0.99977,0.0,0.04246]
[1780320936323,48.72,71883.13,0.0,-0.99977,0.0,0.04273]
[1780320937798,48.72,71883.13,0.0,-0.99977,0.0,0.04273]
[1780320937970,48.72,71883.13,0.0,-0.99977,0.0,0.04273]
[1780320938008,48.72,71877.74,0.0,-0.99977,0.0,0.04239]
[1780320939075,48.72,71877.74,0.0,-0.99977,0.0,0.04239]
[1780320939092,48.72,71870.72,0.0,-0.99978,0.0,0.04196]
[1780320939221,48.72,71870.72,0.0,-0.99978,0.0,0.04196]
[1780320940353,48.72,71856.38,0.0,-0.99978,0.0,0.04109]
[1780320941362,48.72,71867.98,0.0,-0.99978,0.0,0.04179]
[1780320942369,48.72,71876.7,0.0,-0.99977,0.0,0.04233]
[1780320943658,48.72,71884.45,0.0,-0.99977,0.0,0.04281]
[1780320944394,48.72,71886.41,0.0,-0.99977,0.0,0.04293]
[1780320945393,48.72,71912.15,0.0,-0.99976,0.0,0.04456]
[1780320946401,48.72,71914.61,0.0,-0.99976,0.0,0.04472]
[1780320947408,48.72,71908.77,0.0,-0.99976,0.0,0.04434]
[1780320949422,48.72,71920.44,0.0,-0.99976,0.0,0.0451]
[1780320950429,48.72,71926.82,0.0,-0.99976,0.0,0.04552]
[1780320951436,48.72,71930.58,0.0,-0.99976,0.0,0.04577]
[1780320953451,48.72,71926.27,0.0,-0.99976,0.0,0.04548]
[1780320955464,48.72,71931.87,0.0,-0.99975,0.0,0.04585]
[1780320956471,48.72,71923.3,0.0,-0.99976,0.0,0.04529]
[1780320958093,48.72,71923.3,0.0,-0.99976,0.0,0.04529]
[1780320958194,48.72,71918.11,0.0,-0.99976,0.0,0.04495]
[1780320958220,48.72,71918.11,0.0,-0.99976,0.0,0.04495]
[1780320958485,48.72,71924.57,0.0,-0.99976,0.0,0.04537]
[1780320959415,48.72,71924.57,0.0,-0.99976,0.0,0.04537]
[1780320959470,48.72,71924.57,0.0,-0.99976,0.0,0.04537]
[1780320959492,48.72,71923.41,0.0,-0.99976,0.0,0.04529]
[1780320960499,48.72,71925.45,0.0,-0.99976,0.0,0.04543]
[1780320961506,48.72,71923.36,0.0,-0.99976,0.0,0.04529]
[1780320962525,48.72,71914.06,0.0,-0.99976,0.0,0.04469]
[1780320963523,48.72,71911.1,0.0,-0.99976,0.0,0.04449]
[1780320964530,48.72,71904.04,0.0,-0.99977,0.0,0.04404]
[1780320965537,48.72,71909.83,0.0,-0.99976,0.0,0.04441]
[1780320966544,48.72,71913.54,0.0,-0.99976,0.0,0.04465]
[1780320967487,48.72,71913.54,0.0,-0.99976,0.0,0.04465]
[1780320967720,48.72,71913.54,0.0,-0.99976,0.0,0.04465]
[1780320967752,48.72,71913.77,0.0,-0.99976,0.0,0.04467]
[1780320968817,48.72,71913.77,0.0,-0.99976,0.0,0.04467]
[1780320968970,48.72,71913.77,0.0,-0.99976,0.0,0.04467]
[1780320969565,48.72,71911.08,0.0,-0.99976,0.0,0.04449]
[1780320970572,48.72,71906.05,0.0,-0.99976,0.0,0.04417]
[1780320971579,48.72,71901.15,0.0,-0.99977,0.0,0.04386]
[1780320972588,48.72,71893.67,0.0,-0.99977,0.0,0.04338]
[1780320973625,48.72,71893.67,0.0,-0.99977,0.0,0.04338]
[1780320973720,48.72,71893.67,0.0,-0.99977,0.0,0.04338]
[1780320973822,48.72,71892.04,0.0,-0.99977,0.0,0.04328]
[1780320974600,48.72,71894.56,0.0,-0.99977,0.0,0.04344]
[1780320975265,48.72,71894.56,0.0,-0.99977,0.0,0.04344]
[1780320975470,48.72,71894.56,0.0,-0.99977,0.0,0.04344]
[1780320975607,48.72,71898.45,0.0,-0.99977,0.0,0.04369]
[1780320977013,48.72,71898.45,0.0,-0.99977,0.0,0.04369]
[1780320977220,48.72,71898.45,0.0,-0.99977,0.0,0.04369]
[1780320977048,48.72,71901.33,0.0,-0.99977,0.0,0.04387]
[1780320977621,48.72,71897.34,0.0,-0.99977,0.0,0.04362]
[1780320978628,48.72,71888.95,0.0,-0.99977,0.0,0.04309]
[1780320980064,48.72,71888.95,0.0,-0.99977,0.0,0.04309]
[1780320980165,48.72,71885.65,0.0,-0.99977,0.0,0.04288]
[1780320980642,48.72,71886.95,0.0,-0.99977,0.0,0.04296]
[1780320981306,48.72,71886.95,0.0,-0.99977,0.0,0.04296]
[1780320981443,48.72,71886.95,0.0,-0.99977,0.0,0.04296]
[1780320981658,48.72,71899.69,0.0,-0.99977,0.0,0.04376]
[1780320982969,48.72,71899.69,0.0,-0.99977,0.0,0.04376]
[1780320983225,48.72,71899.69,0.0,-0.99977,0.0,0.04376]
[1780320983046,48.72,71901.09,0.0,-0.99977,0.0,0.04385]
[1780320984106,48.72,71901.09,0.0,-0.99977,0.0,0.04385]
[1780320984219,48.72,71901.09,0.0,-0.99977,0.0,0.04385]
[1780320984205,48.72,71901.64,0.0,-0.99977,0.0,0.04389]
[1780320984675,48.72,71904.81,0.0,-0.99976,0.0,0.04409]
[1780320985682,48.72,71894.47,0.0,-0.99977,0.0,0.04343]
[1780320986689,48.72,71890.78,0.0,-0.99977,0.0,0.0432]
[1780320987993,48.72,71890.78,0.0,-0.99977,0.0,0.0432]
[1780320988167,48.72,71890.78,0.0,-0.99977,0.0,0.0432]
[1780320988216,48.72,71892.92,0.0,-0.99977,0.0,0.04334]
[1780320988497,48.72,71892.92,0.0,-0.99977,0.0,0.04334]
[1780320988721,48.72,71892.92,0.0,-0.99977,0.0,0.04334]
[1780320988824,48.72,71887.05,0.0,-0.99977,0.0,0.04297]
[1780320989710,48.72,71877.78,0.0,-0.99977,0.0,0.04239]
[1780320990717,48.72,71857.54,0.0,-0.99978,0.0,0.04116]
[1780320991724,48.72,71855.17,0.0,-0.99978,0.0,0.04091]
[1780320992730,48.72,71858.08,0.0,-0.99978,0.0,0.04109]
[1780320993738,48.72,71862.02,0.0,-0.99978,0.0,0.04132]
[1780320994745,48.72,71865.17,0.0,-0.99978,0.0,0.04151]
[1780320996759,48.72,71865.33,0.0,-0.99978,0.0,0.04152]
[1780320998294,48.72,71866.08,0.0,-0.99978,0.0,0.04157]
[1780320998469,48.72,71866.08,0.0,-0.99978,0.0,0.04157]
[1780320998773,48.72,71868.05,0.0,-0.99978,0.0,0.04169]
[1780320999780,48.72,71872.56,0.0,-0.99978,0.0,0.04196]
[1780321002084,48.72,71871.53,0.0,-0.99978,0.0,0.0419]
[1780321002229,48.72,71871.53,0.0,-0.99978,0.0,0.0419]
[1780321003987,48.72,71872.05,0.0,-0.99978,0.0,0.04193]
[1780321004031,48.72,71822.85,0.0,-0.99979,0.0,0.03902]
[1780321004818,48.72,71809.88,0.0,-0.9998,0.0,0.03829]
[1780321005825,48.72,71822.03,0.0,-0.99979,0.0,0.03898]
[1780321007022,48.72,71822.03,0.0,-0.99979,0.0,0.03898]
[1780321007030,48.72,71825.72,0.0,-0.99979,0.0,0.03919]
[1780321007840,48.72,71817.22,0.0,-0.9998,0.0,0.0387]
[1780321008846,48.72,71812.02,0.0,-0.9998,0.0,0.03841]
[1780321009853,48.72,71815.76,0.0,-0.9998,0.0,0.03862]
[1780321010863,48.72,71827.82,0.0,-0.99979,0.0,0.03931]
[1780321012884,48.72,71833.37,0.0,-0.99979,0.0,0.03963]
[1780321014167,48.72,71833.37,0.0,-0.99979,0.0,0.03963]
[1780321014206,48.72,71839.89,0.0,-0.99979,0.0,0.04001]
[1780321015905,48.72,71842.75,0.0,-0.99979,0.0,0.04018]
[1780321016912,48.72,71840.06,0.0,-0.99979,0.0,0.04002]
[1780321017919,48.72,71838.26,0.0,-0.99979,0.0,0.03991]
[1780321018926,48.72,71830.57,0.0,-0.99979,0.0,0.03947]
[1780321019933,48.72,71831.03,0.0,-0.99979,0.0,0.0395]
[1780321020940,48.72,71835.82,0.0,-0.99979,0.0,0.03977]
[1780321021503,48.72,71835.82,0.0,-0.99979,0.0,0.03977]
[1780321021764,48.72,71835.82,0.0,-0.99979,0.0,0.03977]
[1780321021947,48.72,71825.08,0.0,-0.99979,0.0,0.03915]
[1780321022954,48.72,71818.83,0.0,-0.99979,0.0,0.0388]
[1780321023961,48.72,71819.92,0.0,-0.99979,0.0,0.03886]
[1780321024969,48.72,71812.92,0.0,-0.9998,0.0,0.03846]
[1780321025978,48.72,71803.52,0.0,-0.9998,0.0,0.03793]
[1780321026986,48.72,71800.54,0.0,-0.9998,0.0,0.03777]
[1780321027993,48.72,71793.89,0.0,-0.9998,0.0,0.0374]
[1780321029004,48.72,71788.38,0.0,-0.9998,0.0,0.0371]
[1780321030010,48.72,71796.09,0.0,-0.9998,0.0,0.03752]
[1780321031014,48.72,71798.24,0.0,-0.9998,0.0,0.03764]
[1780321032021,48.72,71806.53,0.0,-0.9998,0.0,0.0381]
[1780321033048,48.72,71797.91,0.0,-0.9998,0.0,0.03762]
[1780321034059,48.72,71772.59,0.0,-0.99981,0.0,0.03625]
[1780321035069,48.72,71771.59,0.0,-0.99981,0.0,0.03619]
[1780321037081,48.72,71782.61,0.0,-0.99981,0.0,0.03679]
[1780321038088,48.72,71791.02,0.0,-0.9998,0.0,0.03724]
[1780321039096,48.72,71795.09,0.0,-0.9998,0.0,0.03747]
[1780321040102,48.72,71797.83,0.0,-0.9998,0.0,0.03762]
[1780321040483,48.72,71797.83,0.0,-0.9998,0.0,0.03762]
[1780321040719,48.72,71797.83,0.0,-0.9998,0.0,0.03762]
[1780321041225,48.72,71796.97,0.0,-0.9998,0.0,0.03757]
[1780321042116,48.72,71792.43,0.0,-0.9998,0.0,0.03732]
[1780321043123,48.72,71790.36,0.0,-0.9998,0.0,0.03721]
[1780321044130,48.72,71793.33,0.0,-0.9998,0.0,0.03737]
[1780321045029,48.72,71793.33,0.0,-0.9998,0.0,0.03737]
[1780321045221,48.72,71793.33,0.0,-0.9998,0.0,0.03737]
[1780321045271,48.72,71792.41,0.0,-0.9998,0.0,0.03732]
[1780321046153,48.72,71794.73,0.0,-0.9998,0.0,0.03745]
[1780321047705,48.72,71794.83,0.0,-0.9998,0.0,0.03745]
[1780321047720,48.72,71794.83,0.0,-0.9998,0.0,0.03745]
[1780321049942,48.72,71796.59,0.0,-0.9998,0.0,0.03755]
[1780321050181,48.72,71804.2,0.0,-0.9998,0.0,0.03797]
[1780321051171,48.72,71804.2,0.0,-0.9998,0.0,0.03797]
[1780321051235,48.72,71804.2,0.0,-0.9998,0.0,0.03797]
[1780321051281,48.72,71804.99,0.0,-0.9998,0.0,0.03791]
[1780321052195,48.72,71810.61,0.0,-0.9998,0.0,0.03823]
[1780321053202,48.72,71819.16,0.0,-0.9998,0.0,0.03871]
[1780321054210,48.72,71814.09,0.0,-0.9998,0.0,0.03842]
[1780321055216,48.72,71806.42,0.0,-0.9998,0.0,0.03799]
[1780321056223,48.72,71800.46,0.0,-0.9998,0.0,0.03766]
[1780321057230,48.72,71796.8,0.0,-0.9998,0.0,0.03746]
[1780321059244,48.72,71805.7,0.0,-0.9998,0.0,0.03795]
[1780321059545,48.72,71805.7,0.0,-0.9998,0.0,0.03795]
[1780321059721,48.72,71805.7,0.0,-0.9998,0.0,0.03795]
[1780321060251,48.72,71805.02,0.0,-0.9998,0.0,0.03792]
[1780321061258,48.72,71803.13,0.0,-0.9998,0.0,0.03781]
[1780321063272,48.72,71801.15,0.0,-0.9998,0.0,0.0377]
[1780321063702,48.72,71801.15,0.0,-0.9998,0.0,0.0377]
[1780321063719,48.72,71801.15,0.0,-0.9998,0.0,0.0377]
[1780321064279,48.72,71797.34,0.0,-0.9998,0.0,0.03749]
[1780321064577,48.72,71797.34,0.0,-0.9998,0.0,0.03749]
[1780321064722,48.72,71797.34,0.0,-0.9998,0.0,0.03749]
[1780321065286,48.72,71795.11,0.0,-0.9998,0.0,0.03737]
[1780321066293,48.72,71798.66,0.0,-0.9998,0.0,0.03756]
[1780321067300,48.72,71800.72,0.0,-0.9998,0.0,0.03768]
[1780321067472,48.72,71800.72,0.0,-0.9998,0.0,0.03768]
[1780321067719,48.72,71800.72,0.0,-0.9998,0.0,0.03768]
[1780321068306,48.72,71799.35,0.0,-0.9998,0.0,0.0376]
[1780321069314,48.72,71798.08,0.0,-0.9998,0.0,0.03753]
[1780321069455,48.72,71798.08,0.0,-0.9998,0.0,0.03753]
[1780321069471,48.72,71798.08,0.0,-0.9998,0.0,0.03753]
[1780321070321,48.72,71796.25,0.0,-0.9998,0.0,0.03743]
[1780321072498,48.72,71796.23,0.0,-0.9998,0.0,0.03743]
[1780321072719,48.72,71796.23,0.0,-0.9998,0.0,0.03743]
[1780321072781,48.72,71805.61,0.0,-0.9998,0.0,0.03795]
[1780321073342,48.72,71807.93,0.0,-0.9998,0.0,0.03808]
[1780321075356,48.72,71802.41,0.0,-0.9998,0.0,0.03777]
[1780321076481,48.72,71802.41,0.0,-0.9998,0.0,0.03777]
[1780321076721,48.72,71802.41,0.0,-0.9998,0.0,0.03777]
[1780321076734,48.72,71801.11,0.0,-0.9998,0.0,0.0377]
[1780321077369,48.72,71803.52,0.0,-0.9998,0.0,0.03783]
[1780321078376,48.72,71800.24,0.0,-0.9998,0.0,0.03765]
[1780321079876,48.72,71800.24,0.0,-0.9998,0.0,0.03765]
[1780321079970,48.72,71800.24,0.0,-0.9998,0.0,0.03765]
[1780321079973,48.72,71798.91,0.0,-0.9998,0.0,0.03758]
[1780321081398,48.72,71797.75,0.0,-0.9998,0.0,0.03751]
[1780321082405,48.72,71799.36,0.0,-0.9998,0.0,0.0376]
[1780321083412,48.72,71801.19,0.0,-0.9998,0.0,0.0377]
[1780321084458,48.72,71801.19,0.0,-0.9998,0.0,0.0377]
[1780321084469,48.72,71801.19,0.0,-0.9998,0.0,0.0377]
[1780321085427,48.72,71799.21,0.0,-0.9998,0.0,0.03759]
[1780321086433,48.72,71800.55,0.0,-0.9998,0.0,0.03767]
[1780321088447,48.72,71802.1,0.0,-0.9998,0.0,0.03775]
[1780321089454,48.72,71800.71,0.0,-0.9998,0.0,0.03768]
[1780321090461,48.72,71812.05,0.0,-0.9998,0.0,0.03831]
[1780321092077,48.72,71812.05,0.0,-0.9998,0.0,0.03831]
[1780321092219,48.72,71812.05,0.0,-0.9998,0.0,0.03831]
[1780321092320,48.72,71809.28,0.0,-0.9998,0.0,0.03815]
[1780321093482,48.72,71813.53,0.0,-0.9998,0.0,0.03839]
[1780321094489,48.72,71817.57,0.0,-0.9998,0.0,0.03862]
[1780321095496,48.72,71815.3,0.0,-0.9998,0.0,0.03849]
[1780321096842,48.72,71815.3,0.0,-0.9998,0.0,0.03849]
[1780321096972,48.72,71815.3,0.0,-0.9998,0.0,0.03849]
[1780321098517,48.72,71817.6,0.0,-0.9998,0.0,0.03862]
[1780321099524,48.72,71831.62,0.0,-0.99979,0.0,0.03942]
[1780321100531,48.72,71836.95,0.0,-0.99979,0.0,0.03973]
[1780321102545,48.72,71834.92,0.0,-0.99979,0.0,0.03961]
[1780321103363,48.72,71834.92,0.0,-0.99979,0.0,0.03961]
[1780321103469,48.72,71834.92,0.0,-0.99979,0.0,0.03961]
[1780321103552,48.72,71836.17,0.0,-0.99979,0.0,0.03969]
[1780321104559,48.72,71837.93,0.0,-0.99979,0.0,0.03979]
[1780321106269,48.72,71837.93,0.0,-0.99979,0.0,0.03979]
[1780321106469,48.72,71837.27,0.0,-0.99979,0.0,0.03975]
[1780321106573,48.72,71830.62,0.0,-0.99979,0.0,0.03937]
[1780321107580,48.72,71823.59,0.0,-0.99979,0.0,0.03896]
[1780321108586,48.72,71823.59,0.0,-0.99979,0.0,0.03896]
[1780321108720,48.72,71823.59,0.0,-0.99979,0.0,0.03896]
[1780321108820,48.72,71824.25,0.0,-0.99979,0.0,0.039]
[1780321109594,48.72,71820.3,0.0,-0.99979,0.0,0.03878]
[1780321110601,48.72,71817.14,0.0,-0.9998,0.0,0.0386]
[1780321111608,48.72,71819.13,0.0,-0.9998,0.0,0.03861]
[1780321113220,48.72,71819.13,0.0,-0.9998,0.0,0.03861]
[1780321113262,48.72,71823.44,0.0,-0.99979,0.0,0.03885]
[1780321114126,48.72,71823.44,0.0,-0.99979,0.0,0.03885]
[1780321114219,48.72,71823.44,0.0,-0.99979,0.0,0.03885]
[1780321115220,48.72,71822.63,0.0,-0.99979,0.0,0.0388]
[1780321115319,48.72,71824.25,0.0,-0.99979,0.0,0.0389]
[1780321116645,48.72,71832.89,0.0,-0.99979,0.0,0.03939]
[1780321117770,48.72,71832.89,0.0,-0.99979,0.0,0.03939]
[1780321117973,48.72,71832.89,0.0,-0.99979,0.0,0.03939]
[1780321118017,48.72,71837.72,0.0,-0.99979,0.0,0.03967]
[1780321119666,48.72,71842.7,0.0,-0.99979,0.0,0.03996]
[1780321120673,48.72,71849.1,0.0,-0.99979,0.0,0.04034]
[1780321121451,48.72,71849.1,0.0,-0.99979,0.0,0.04034]
[1780321121470,48.72,71849.1,0.0,-0.99979,0.0,0.04034]
[1780321122259,48.72,71847.3,0.0,-0.99979,0.0,0.04023]
[1780321123315,48.72,71847.3,0.0,-0.99979,0.0,0.04023]
[1780321123335,48.72,71846.07,0.0,-0.99979,0.0,0.04016]
[1780321123469,48.72,71846.07,0.0,-0.99979,0.0,0.04016]
[1780321126715,48.72,71843.84,0.0,-0.99979,0.0,0.04003]
[1780321128057,48.72,71843.84,0.0,-0.99979,0.0,0.04003]
[1780321128220,48.72,71843.84,0.0,-0.99979,0.0,0.04003]
[1780321128320,48.72,71843.02,0.0,-0.99979,0.0,0.03998]
[1780321129122,48.72,71843.02,0.0,-0.99979,0.0,0.03998]
[1780321129221,48.72,71843.02,0.0,-0.99979,0.0,0.03998]
[1780321129321,48.72,71844.14,0.0,-0.99979,0.0,0.04005]
[1780321130742,48.72,71850.63,0.0,-0.99979,0.0,0.04043]
[1780321131963,48.72,71850.63,0.0,-0.99979,0.0,0.04043]
[1780321131973,48.72,71850.63,0.0,-0.99979,0.0,0.04043]
[1780321132009,48.72,71851.32,0.0,-0.99979,0.0,0.04047]
[1780321132757,48.72,71847.54,0.0,-0.99979,0.0,0.04025]
[1780321133772,48.72,71848.95,0.0,-0.99979,0.0,0.04033]
[1780321134777,48.72,71853.56,0.0,-0.99978,0.0,0.0406]
[1780321135423,48.72,71853.56,0.0,-0.99978,0.0,0.0406]
[1780321135469,48.72,71853.56,0.0,-0.99978,0.0,0.0406]
[1780321135784,48.72,71851.8,0.0,-0.99979,0.0,0.0405]
[1780321138218,48.72,71849.89,0.0,-0.99979,0.0,0.04038]
[1780321139224,48.72,71849.89,0.0,-0.99979,0.0,0.04038]
[1780321139326,48.72,71841.94,0.0,-0.99979,0.0,0.03992]
[1780321139604,48.72,71841.94,0.0,-0.99979,0.0,0.03992]
[1780321139719,48.72,71841.94,0.0,-0.99979,0.0,0.03992]
[1780321140819,48.72,71838.2,0.0,-0.99979,0.0,0.0397]
[1780321142833,48.72,71832.7,0.0,-0.99979,0.0,0.03938]
[1780321143843,48.72,71826.1,0.0,-0.99979,0.0,0.039]
[1780321144850,48.72,71825.51,0.0,-0.99979,0.0,0.03897]
[1780321145514,48.72,71825.51,0.0,-0.99979,0.0,0.03897]
[1780321145720,48.72,71825.51,0.0,-0.99979,0.0,0.03897]
[1780321145857,48.72,71820.68,0.0,-0.9998,0.0,0.03869]
[1780321148591,48.72,71821.67,0.0,-0.99979,0.0,0.03875]
[1780321148722,48.72,71821.67,0.0,-0.99979,0.0,0.03875]
[1780321148879,48.72,71832.07,0.0,-0.99979,0.0,0.03934]
[1780321149886,48.72,71837.61,0.0,-0.99979,0.0,0.03967]
[1780321150893,48.72,71837.65,0.0,-0.99979,0.0,0.03967]
[1780321151900,48.72,71847.09,0.0,-0.99979,0.0,0.04022]
[1780321153248,48.72,71847.09,0.0,-0.99979,0.0,0.04022]
[1780321153322,48.72,71849.09,0.0,-0.99979,0.0,0.04034]
[1780321153470,48.72,71849.09,0.0,-0.99979,0.0,0.04034]
[1780321157341,48.72,71846.19,0.0,-0.99979,0.0,0.04017]
[1780321157352,48.72,71842.05,0.0,-0.99979,0.0,0.03992]
[1780321157469,48.72,71842.05,0.0,-0.99979,0.0,0.03992]
[1780321160260,48.72,71841.01,0.0,-0.99979,0.0,0.03986]
[1780321160469,48.72,71839.25,0.0,-0.99979,0.0,0.03976]
[1780321160972,48.72,71836.1,0.0,-0.99979,0.0,0.03958]
[1780321161508,48.72,71836.1,0.0,-0.99979,0.0,0.03958]
[1780321161719,48.72,71836.1,0.0,-0.99979,0.0,0.03958]
[1780321161979,48.72,71836.73,0.0,-0.99979,0.0,0.03961]
[1780321167014,48.72,71835.77,0.0,-0.99979,0.0,0.03956]
[1780321168316,48.72,71835.77,0.0,-0.99979,0.0,0.03956]
[1780321168417,48.72,71838.91,0.0,-0.99979,0.0,0.03974]
[1780321168470,48.72,71838.91,0.0,-0.99979,0.0,0.03974]
[1780321172058,48.72,71843.82,0.0,-0.99979,0.0,0.03992]
[1780321173065,48.72,71849.04,0.0,-0.99979,0.0,0.04023]
[1780321173638,48.72,71849.04,0.0,-0.99979,0.0,0.04023]
[1780321173719,48.72,71849.04,0.0,-0.99979,0.0,0.04023]
[1780321174072,48.72,71849.43,0.0,-0.99979,0.0,0.04025]
[1780321175090,48.72,71841.13,0.0,-0.99979,0.0,0.03976]
[1780321176084,48.72,71841.13,0.0,-0.99979,0.0,0.03976]
[1780321176403,48.72,71830.8,0.0,-0.99979,0.0,0.03917]
[1780321178104,48.72,71832.29,0.0,-0.99979,0.0,0.03925]
[1780321178656,48.72,71832.29,0.0,-0.99979,0.0,0.03925]
[1780321179299,48.72,71832.29,0.0,-0.99979,0.0,0.03925]
[1780321179375,48.72,71831.33,0.0,-0.99979,0.0,0.0392]
[1780321185153,48.72,71830.7,0.0,-0.99979,0.0,0.03916]
[1780321186161,48.72,71822.72,0.0,-0.9998,0.0,0.03871]
[1780321187167,48.72,71822.67,0.0,-0.9998,0.0,0.0387]
[1780321187904,48.72,71822.67,0.0,-0.9998,0.0,0.0387]
[1780321187971,48.72,71822.67,0.0,-0.9998,0.0,0.0387]
[1780321190190,48.72,71804.57,0.0,-0.9998,0.0,0.03769]
[1780321191197,48.72,71791.51,0.0,-0.9998,0.0,0.03697]
[1780321192204,48.72,71789.42,0.0,-0.99981,0.0,0.03686]
[1780321193211,48.72,71787.07,0.0,-0.99981,0.0,0.03673]
[1780321196233,48.72,71784.26,0.0,-0.99981,0.0,0.03658]
[1780321197240,48.72,71776.17,0.0,-0.99981,0.0,0.03614]
[1780321198247,48.72,71773.09,0.0,-0.99981,0.0,0.03598]
[1780321201268,48.72,71759.62,0.0,-0.99981,0.0,0.03527]
[1780321202275,48.72,71755.94,0.0,-0.99982,0.0,0.03508]
[1780321203282,48.72,71765.67,0.0,-0.99981,0.0,0.03559]
[1780321204296,48.72,71755.66,0.0,-0.99982,0.0,0.03506]
[1780321205301,48.72,71757.32,0.0,-0.99981,0.0,0.03515]
[1780321206308,48.72,71763.75,0.0,-0.99981,0.0,0.03549]
[1780321207315,48.72,71761.19,0.0,-0.99981,0.0,0.03535]
[1780321208323,48.72,71764.8,0.0,-0.99981,0.0,0.03554]
[1780321211138,48.72,71762.85,0.0,-0.99981,0.0,0.03544]
[1780321211219,48.72,71762.85,0.0,-0.99981,0.0,0.03544]
[1780321211344,48.72,71757.07,0.0,-0.99982,0.0,0.03514]
[1780321212351,48.72,71760.67,0.0,-0.99981,0.0,0.03533]
[1780321213368,48.72,71764.08,0.0,-0.99981,0.0,0.0355]
[1780321214383,48.72,71764.08,0.0,-0.99981,0.0,0.0355]
[1780321214473,48.72,71764.08,0.0,-0.99981,0.0,0.0355]
[1780321215382,48.72,71768.69,0.0,-0.99981,0.0,0.03575]
[1780321217086,48.72,71768.21,0.0,-0.99981,0.0,0.03572]
[1780321217219,48.72,71768.21,0.0,-0.99981,0.0,0.03572]
[1780321217396,48.72,71767.9,0.0,-0.99981,0.0,0.03571]
[1780321218079,48.72,71767.9,0.0,-0.99981,0.0,0.03571]
[1780321218219,48.72,71767.9,0.0,-0.99981,0.0,0.03571]
[1780321218403,48.72,71764.77,0.0,-0.99981,0.0,0.03554]
[1780321221295,48.72,71764.45,0.0,-0.99981,0.0,0.03552]
[1780321221472,48.72,71764.45,0.0,-0.99981,0.0,0.03552]
[1780321221423,48.72,71763.59,0.0,-0.99981,0.0,0.03548]
[1780321222253,48.72,71763.59,0.0,-0.99981,0.0,0.03548]
[1780321222471,48.72,71763.59,0.0,-0.99981,0.0,0.03548]
[1780321222431,48.72,71759.25,0.0,-0.99981,0.0,0.03525]
[1780321227466,48.72,71754.31,0.0,-0.99982,0.0,0.03499]
[1780321228045,48.72,71754.31,0.0,-0.99982,0.0,0.03499]
[1780321228221,48.72,71754.31,0.0,-0.99982,0.0,0.03499]
[1780321228473,48.72,71748.71,0.0,-0.99982,0.0,0.03471]
[1780321229987,48.72,71748.1,0.0,-0.99982,0.0,0.03467]
[1780321230220,48.72,71748.1,0.0,-0.99982,0.0,0.03467]
[1780321230487,48.72,71745.91,0.0,-0.99982,0.0,0.03456]
[1780321232919,48.72,71727.66,0.0,-0.99982,0.0,0.03355]
[1780321234803,48.72,71727.66,0.0,-0.99982,0.0,0.03355]
[1780321234360,48.72,71709.7,0.0,-0.99983,0.0,0.03266]
[1780321234976,48.72,71668.7,0.0,-0.99984,0.0,0.03072]
[1780321236573,48.72,71651.06,0.0,-0.99984,0.0,0.02992]
[1780321238044,48.72,71651.06,0.0,-0.99984,0.0,0.02992]
[1780321238151,48.72,71648.41,0.0,-0.99984,0.0,0.0298]
[1780321238710,48.72,71649.62,0.0,-0.99984,0.0,0.02986]
[1780321239719,48.72,71651.19,0.0,-0.99984,0.0,0.02993]
[1780321240726,48.72,71658.33,0.0,-0.99984,0.0,0.03025]
[1780321241733,48.72,71657.1,0.0,-0.99984,0.0,0.0302]
[1780321242740,48.72,71654.43,0.0,-0.99984,0.0,0.03007]
[1780321243748,48.72,71657.63,0.0,-0.99984,0.0,0.03022]
[1780321244756,48.72,71677.52,0.0,-0.99984,0.0,0.03113]
[1780321245763,48.72,71676.12,0.0,-0.99984,0.0,0.03107]
[1780321248041,48.72,71667.51,0.0,-0.99984,0.0,0.03067]
[1780321248784,48.72,71665.44,0.0,-0.99984,0.0,0.03058]
[1780321249791,48.72,71667.64,0.0,-0.99984,0.0,0.03068]
[1780321251807,48.72,71675.96,0.0,-0.99984,0.0,0.03106]
[1780321252813,48.72,71679.09,0.0,-0.99984,0.0,0.03121]
[1780321253821,48.72,71670.97,0.0,-0.99984,0.0,0.03083]
[1780321254827,48.72,71673.14,0.0,-0.99984,0.0,0.03093]
[1780321255833,48.72,71658.54,0.0,-0.99984,0.0,0.03026]
[1780321256841,48.72,71642.23,0.0,-0.99985,0.0,0.02953]
[1780321257848,48.72,71628.32,0.0,-0.99985,0.0,0.02892]
[1780321258748,48.72,71628.32,0.0,-0.99985,0.0,0.02892]
[1780321258862,48.72,71622.33,0.0,-0.99985,0.0,0.02866]
[1780321259916,48.72,71559.17,0.0,-0.99987,0.0,0.02605]
[1780321260889,48.72,71524.62,0.0,-0.99987,0.0,0.02472]
[1780321261908,48.72,71526.98,0.0,-0.99987,0.0,0.02481]
[1780321262738,48.72,71526.98,0.0,-0.99987,0.0,0.02481]
[1780321263150,48.72,71526.98,0.0,-0.99987,0.0,0.02481]
[1780321263251,48.72,71548.16,0.0,-0.99987,0.0,0.02562]
[1780321263942,48.72,71548.16,0.0,-0.99987,0.0,0.02562]
[1780321264015,48.72,71564.03,0.0,-0.99986,0.0,0.02624]
[1780321264742,48.72,71564.03,0.0,-0.99986,0.0,0.02624]
[1780321265528,48.72,71564.03,0.0,-0.99986,0.0,0.02624]
[1780321265634,48.72,71561.19,0.0,-0.99986,0.0,0.02613]
[1780321265936,48.72,71585.57,0.0,-0.99986,0.0,0.02711]
[1780321267220,48.72,71585.57,0.0,-0.99986,0.0,0.02711]
[1780321267322,48.72,71581.01,0.0,-0.99986,0.0,0.02693]
[1780321267950,48.72,71586.82,0.0,-0.99986,0.0,0.02716]
[1780321268732,48.72,71586.82,0.0,-0.99986,0.0,0.02716]
[1780321268957,48.72,71590.13,0.0,-0.99986,0.0,0.0273]
[1780321269966,48.72,71576.87,0.0,-0.99986,0.0,0.02676]
[1780321270974,48.72,71574.89,0.0,-0.99986,0.0,0.02668]
[1780321271981,48.72,71573.22,0.0,-0.99986,0.0,0.02661]
[1780321273697,48.72,71573.4,0.0,-0.99986,0.0,0.02662]
[1780321273995,48.72,71562.99,0.0,-0.99986,0.0,0.0262]
[1780321275008,48.72,71574.71,0.0,-0.99986,0.0,0.02667]
[1780321276020,48.72,71574.64,0.0,-0.99986,0.0,0.02667]
[1780321277020,48.72,71562.71,0.0,-0.99986,0.0,0.02619]
[1780321278027,48.72,71562.06,0.0,-0.99986,0.0,0.02616]
[1780321279039,48.72,71564.44,0.0,-0.99986,0.0,0.02626]
[1780321280046,48.72,71563.23,0.0,-0.99986,0.0,0.02621]
[1780321281053,48.72,71565.97,0.0,-0.99986,0.0,0.02632]
[1780321282060,48.72,71574.78,0.0,-0.99986,0.0,0.02667]
[1780321283067,48.72,71593.13,0.0,-0.99986,0.0,0.02742]
[1780321284224,48.72,71593.13,0.0,-0.99986,0.0,0.02742]
[1780321284325,48.72,71605.87,0.0,-0.99985,0.0,0.02796]
[1780321285081,48.72,71599.65,0.0,-0.99986,0.0,0.0277]
[1780321286088,48.72,71602.72,0.0,-0.99986,0.0,0.02782]
[1780321287095,48.72,71605.86,0.0,-0.99985,0.0,0.02796]
[1780321289109,48.72,71609.1,0.0,-0.99985,0.0,0.02809]
[1780321290120,48.72,71611.01,0.0,-0.99985,0.0,0.02817]
[1780321291137,48.72,71606.41,0.0,-0.99986,0.0,0.0279]
[1780321292144,48.72,71600.1,0.0,-0.99986,0.0,0.02764]
[1780321293599,48.72,71600.1,0.0,-0.99986,0.0,0.02764]
[1780321293636,48.72,71601.4,0.0,-0.99986,0.0,0.02769]
[1780321294158,48.72,71582.1,0.0,-0.99986,0.0,0.02689]
[1780321295172,48.72,71584.28,0.0,-0.99986,0.0,0.02698]
[1780321296194,48.72,71588.55,0.0,-0.99986,0.0,0.02716]
[1780321296871,48.72,71588.55,0.0,-0.99986,0.0,0.02716]
[1780321297194,48.72,71600.71,0.0,-0.99986,0.0,0.02766]
[1780321298209,48.72,71601.29,0.0,-0.99986,0.0,0.02769]
[1780321299215,48.72,71605.57,0.0,-0.99986,0.0,0.02787]
[1780321303243,48.72,71603.6,0.0,-0.99986,0.0,0.02778]
[1780321304250,48.72,71605.39,0.0,-0.99986,0.0,0.02786]
[1780321305257,48.72,71609.41,0.0,-0.99985,0.0,0.02803]
[1780321307102,48.72,71609.71,0.0,-0.99985,0.0,0.02804]
[1780321307271,48.72,71621.33,0.0,-0.99985,0.0,0.02854]
[1780321308179,48.72,71621.33,0.0,-0.99985,0.0,0.02854]
[1780321308278,48.72,71627.44,0.0,-0.99985,0.0,0.0288]
[1780321309286,48.72,71639.94,0.0,-0.99985,0.0,0.02935]
[1780321310292,48.72,71643.52,0.0,-0.99985,0.0,0.0295]
[1780321311299,48.72,71645.91,0.0,-0.99985,0.0,0.02961]
[1780321312306,48.72,71660.95,0.0,-0.99984,0.0,0.03029]
[1780321312724,48.72,71660.95,0.0,-0.99984,0.0,0.03029]
[1780321313228,48.72,71660.95,0.0,-0.99984,0.0,0.03029]
[1780321313312,48.72,71663.83,0.0,-0.99984,0.0,0.03042]
[1780321314321,48.72,71662.46,0.0,-0.99984,0.0,0.03035]
[1780321315328,48.72,71655.22,0.0,-0.99984,0.0,0.03003]
[1780321316335,48.72,71652.04,0.0,-0.99984,0.0,0.02988]
[1780321317342,48.72,71659.85,0.0,-0.99984,0.0,0.03024]
[1780321318351,48.72,71664.67,0.0,-0.99984,0.0,0.03046]
[1780321319357,48.72,71661.8,0.0,-0.99984,0.0,0.03032]
[1780321320364,48.72,71664.1,0.0,-0.99984,0.0,0.03043]
[1780321321371,48.72,71670.67,0.0,-0.99984,0.0,0.03073]
[1780321322378,48.72,71667.49,0.0,-0.99984,0.0,0.03058]
[1780321323384,48.72,71658.32,0.0,-0.99984,0.0,0.03017]
[1780321324392,48.72,71652.77,0.0,-0.99984,0.0,0.02992]
[1780321325399,48.72,71645.64,0.0,-0.99985,0.0,0.0296]
[1780321326406,48.72,71646.27,0.0,-0.99985,0.0,0.02963]
[1780321328421,48.72,71647.36,0.0,-0.99985,0.0,0.02967]
[1780321329428,48.72,71653.8,0.0,-0.99984,0.0,0.02996]
[1780321330435,48.72,71645.13,0.0,-0.99985,0.0,0.02958]
[1780321331442,48.72,71636.68,0.0,-0.99985,0.0,0.0292]
[1780321332033,48.72,71636.68,0.0,-0.99985,0.0,0.0292]
[1780321332449,48.72,71632.85,0.0,-0.99985,0.0,0.02903]
[1780321335470,48.72,71629.56,0.0,-0.99985,0.0,0.02889]
[1780321336476,48.72,71622.78,0.0,-0.99985,0.0,0.0286]
[1780321337484,48.72,71622.76,0.0,-0.99985,0.0,0.0286]
[1780321338491,48.72,71621.04,0.0,-0.99985,0.0,0.02852]
[1780321339498,48.72,71623.89,0.0,-0.99985,0.0,0.02865]
[1780321341512,48.72,71626.52,0.0,-0.99985,0.0,0.02876]
[1780321344533,48.72,71635.24,0.0,-0.99985,0.0,0.02914]
[1780321344999,48.72,71635.24,0.0,-0.99985,0.0,0.02914]
[1780321345539,48.72,71645.28,0.0,-0.99985,0.0,0.02958]
[1780321346219,48.72,71645.28,0.0,-0.99985,0.0,0.02958]
[1780321346546,48.72,71644.22,0.0,-0.99985,0.0,0.02954]
[1780321347554,48.72,71643.85,0.0,-0.99985,0.0,0.02952]
[1780321349637,48.72,71643.45,0.0,-0.99985,0.0,0.0295]
[1780321349679,48.72,71642.49,0.0,-0.99985,0.0,0.02946]
[1780321350575,48.72,71637.98,0.0,-0.99985,0.0,0.02926]
[1780321351720,48.72,71637.98,0.0,-0.99985,0.0,0.02926]
[1780321351582,48.72,71632.78,0.0,-0.99985,0.0,0.02895]
[1780321352589,48.72,71633.42,0.0,-0.99985,0.0,0.02898]
[1780321354603,48.72,71631.99,0.0,-0.99985,0.0,0.02892]
[1780321355610,48.72,71633.39,0.0,-0.99985,0.0,0.02898]
[1780321357638,48.72,71627.81,0.0,-0.99985,0.0,0.02874]
[1780321360659,48.72,71629.8,0.0,-0.99985,0.0,0.02882]
[1780321361666,48.72,71631.96,0.0,-0.99985,0.0,0.02892]
[1780321362275,48.72,71631.96,0.0,-0.99985,0.0,0.02892]
[1780321362673,48.72,71649.7,0.0,-0.99985,0.0,0.0297]
[1780321363680,48.72,71652.71,0.0,-0.99984,0.0,0.02983]
[1780321364687,48.72,71665.43,0.0,-0.99984,0.0,0.03041]
[1780321365694,48.72,71674.91,0.0,-0.99984,0.0,0.03084]
[1780321366408,48.72,71674.91,0.0,-0.99984,0.0,0.03084]
[1780321366701,48.72,71698.17,0.0,-0.99983,0.0,0.03193]
[1780321367708,48.72,71698.23,0.0,-0.99983,0.0,0.03193]
[1780321368715,48.72,71697.15,0.0,-0.99983,0.0,0.03188]
[1780321369866,48.72,71695.93,0.0,-0.99983,0.0,0.03182]
[1780321370729,48.72,71688.13,0.0,-0.99984,0.0,0.03146]
[1780321371736,48.72,71685.66,0.0,-0.99984,0.0,0.03134]
[1780321372743,48.72,71671.73,0.0,-0.99984,0.0,0.03069]
[1780321373750,48.72,71660.17,0.0,-0.99984,0.0,0.03017]
[1780321374757,48.72,71659.23,0.0,-0.99984,0.0,0.03012]
[1780321375765,48.72,71661.17,0.0,-0.99984,0.0,0.03021]
[1780321375974,48.72,71661.17,0.0,-0.99984,0.0,0.03021]
[1780321376772,48.72,71663.71,0.0,-0.99984,0.0,0.03033]
[1780321377779,48.72,71651.8,0.0,-0.99984,0.0,0.02979]
[1780321378786,48.72,71645.92,0.0,-0.99985,0.0,0.02953]
[1780321379972,48.72,71645.92,0.0,-0.99985,0.0,0.02953]
[1780321380071,48.72,71638.42,0.0,-0.99985,0.0,0.0292]
[1780321380800,48.72,71646.39,0.0,-0.99985,0.0,0.02955]
[1780321381808,48.72,71647.52,0.0,-0.99985,0.0,0.0296]
[1780321382815,48.72,71644.63,0.0,-0.99985,0.0,0.02947]
[1780321383822,48.72,71635.26,0.0,-0.99985,0.0,0.02906]
[1780321384829,48.72,71629.17,0.0,-0.99985,0.0,0.02879]
[1780321386850,48.72,71629.37,0.0,-0.99985,0.0,0.0288]
[1780321387857,48.72,71633.17,0.0,-0.99985,0.0,0.02897]
[1780321389871,48.72,71630.91,0.0,-0.99985,0.0,0.02887]
[1780321392892,48.72,71633.51,0.0,-0.99985,0.0,0.02898]
[1780321393899,48.72,71643.87,0.0,-0.99985,0.0,0.02944]
[1780321394906,48.72,71640.02,0.0,-0.99985,0.0,0.02927]
[1780321395913,48.72,71634.99,0.0,-0.99985,0.0,0.02905]
[1780321396920,48.72,71631.71,0.0,-0.99985,0.0,0.0289]
[1780321398934,48.72,71623.17,0.0,-0.99985,0.0,0.02854]
[1780321399941,48.72,71623.47,0.0,-0.99985,0.0,0.02855]
[1780321402962,48.72,71619.59,0.0,-0.99985,0.0,0.02838]
[1780321403969,48.72,71613.93,0.0,-0.99985,0.0,0.02814]
[1780321404976,48.72,71609.35,0.0,-0.99985,0.0,0.02795]
[1780321409004,48.72,71614.61,0.0,-0.99985,0.0,0.02817]
[1780321410011,48.72,71621.15,0.0,-0.99985,0.0,0.02845]
[1780321411018,48.72,71621.63,0.0,-0.99985,0.0,0.02839]
[1780321412028,48.72,71623.73,0.0,-0.99985,0.0,0.02848]
[1780321413033,48.72,71621.26,0.0,-0.99985,0.0,0.02837]
[1780321415069,48.72,71622.12,0.0,-0.99985,0.0,0.02841]
[1780321415222,48.72,71622.12,0.0,-0.99985,0.0,0.02841]
[1780321415685,48.72,71619.14,0.0,-0.99985,0.0,0.02828]
[1780321415971,48.72,71619.14,0.0,-0.99985,0.0,0.02828]
[1780321421274,48.72,71621.3,0.0,-0.99985,0.0,0.02838]
[1780321421473,48.72,71621.3,0.0,-0.99985,0.0,0.02838]
[1780321421584,48.72,71622.73,0.0,-0.99985,0.0,0.02844]
[1780321423155,48.72,71621.38,0.0,-0.99985,0.0,0.02838]
[1780321423219,48.72,71621.38,0.0,-0.99985,0.0,0.02838]
[1780321427353,48.72,71621.5,0.0,-0.99985,0.0,0.02838]
[1780321427473,48.72,71621.5,0.0,-0.99985,0.0,0.02838]
[1780321427573,48.72,71620.26,0.0,-0.99985,0.0,0.02833]
[1780321428138,48.72,71628.37,0.0,-0.99985,0.0,0.02868]
[1780321429028,48.72,71628.37,0.0,-0.99985,0.0,0.02868]
[1780321429220,48.72,71628.37,0.0,-0.99985,0.0,0.02868]
[1780321429226,48.72,71631.53,0.0,-0.99985,0.0,0.02882]
[1780321432653,48.72,71630.14,0.0,-0.99985,0.0,0.02876]
[1780321432721,48.72,71630.14,0.0,-0.99985,0.0,0.02876]
[1780321432805,48.72,71621.42,0.0,-0.99985,0.0,0.02838]
[1780321434315,48.72,71621.46,0.0,-0.99985,0.0,0.02838]
[1780321434469,48.72,71621.46,0.0,-0.99985,0.0,0.02838]
[1780321434571,48.72,71618.5,0.0,-0.99985,0.0,0.02826]
[1780321436270,48.72,71617.02,0.0,-0.99985,0.0,0.02819]
[1780321436470,48.72,71617.02,0.0,-0.99985,0.0,0.02819]
[1780321436474,48.72,71610.5,0.0,-0.99985,0.0,0.02792]
[1780321437201,48.72,71612.04,0.0,-0.99985,0.0,0.02798]
[1780321438209,48.72,71613.96,0.0,-0.99985,0.0,0.02806]
[1780321439215,48.72,71618.88,0.0,-0.99985,0.0,0.02827]
[1780321440581,48.72,71618.88,0.0,-0.99985,0.0,0.02827]
[1780321440722,48.72,71618.88,0.0,-0.99985,0.0,0.02827]
[1780321440824,48.72,71621.2,0.0,-0.99985,0.0,0.02837]
[1780321443000,48.72,71621.88,0.0,-0.99985,0.0,0.0284]
[1780321443223,48.72,71621.88,0.0,-0.99985,0.0,0.0284]
[1780321443243,48.72,71621.91,0.0,-0.99985,0.0,0.0284]
[1780321444250,48.72,71625.48,0.0,-0.99985,0.0,0.02855]
[1780321444869,48.72,71625.48,0.0,-0.99985,0.0,0.02855]
[1780321445010,48.72,71625.48,0.0,-0.99985,0.0,0.02855]
[1780321445257,48.72,71607.8,0.0,-0.99986,0.0,0.0278]
[1780321446263,48.72,71605.17,0.0,-0.99986,0.0,0.02769]
[1780321447271,48.72,71596.01,0.0,-0.99986,0.0,0.02731]
[1780321448279,48.72,71594.83,0.0,-0.99986,0.0,0.02726]
[1780321449285,48.72,71588.6,0.0,-0.99986,0.0,0.02701]
[1780321450292,48.72,71575.5,0.0,-0.99986,0.0,0.02648]
[1780321451298,48.72,71578.3,0.0,-0.99986,0.0,0.02659]
[1780321452306,48.72,71584.08,0.0,-0.99986,0.0,0.02682]
[1780321453313,48.72,71588.73,0.0,-0.99986,0.0,0.02701]
[1780321454320,48.72,71592.75,0.0,-0.99986,0.0,0.02718]
[1780321455326,48.72,71598.53,0.0,-0.99986,0.0,0.02742]
[1780321456335,48.72,71595.17,0.0,-0.99986,0.0,0.02728]
[1780321458001,48.72,71596.55,0.0,-0.99986,0.0,0.02733]
[1780321458221,48.72,71596.55,0.0,-0.99986,0.0,0.02733]
[1780321458349,48.72,71596.97,0.0,-0.99986,0.0,0.02735]
[1780321459086,48.72,71596.97,0.0,-0.99986,0.0,0.02735]
[1780321459220,48.72,71596.97,0.0,-0.99986,0.0,0.02735]
[1780321461705,48.72,71598.26,0.0,-0.99986,0.0,0.02741]
[1780321461720,48.72,71598.26,0.0,-0.99986,0.0,0.02741]
[1780321461804,48.72,71597.25,0.0,-0.99986,0.0,0.02736]
[1780321462377,48.72,71591.09,0.0,-0.99986,0.0,0.02711]
[1780321463384,48.72,71588.02,0.0,-0.99986,0.0,0.02698]
[1780321464396,48.72,71559.93,0.0,-0.99987,0.0,0.02586]
[1780321465398,48.72,71551.97,0.0,-0.99987,0.0,0.02555]
[1780321466408,48.72,71551.83,0.0,-0.99987,0.0,0.02554]
[1780321467806,48.72,71548.28,0.0,-0.99987,0.0,0.0254]
[1780321469428,48.72,71534.12,0.0,-0.99987,0.0,0.02486]
[1780321470435,48.72,71540.55,0.0,-0.99987,0.0,0.02511]
[1780321471443,48.72,71542.85,0.0,-0.99987,0.0,0.02512]
[1780321472450,48.72,71549.99,0.0,-0.99987,0.0,0.0254]
[1780321473457,48.72,71552.13,0.0,-0.99987,0.0,0.02548]
[1780321478492,48.72,71550.01,0.0,-0.99987,0.0,0.0254]
[1780321480505,48.72,71538.28,0.0,-0.99987,0.0,0.02495]
[1780321481513,48.72,71536.95,0.0,-0.99987,0.0,0.0249]
[1780321482520,48.72,71539.52,0.0,-0.99987,0.0,0.025]
[1780321484358,48.72,71539.72,0.0,-0.99987,0.0,0.025]
[1780321484471,48.72,71539.72,0.0,-0.99987,0.0,0.025]
[1780321486548,48.72,71533.91,0.0,-0.99987,0.0,0.02478]
[1780321487554,48.72,71524.77,0.0,-0.99987,0.0,0.02444]
[1780321488562,48.72,71520.86,0.0,-0.99987,0.0,0.0243]
[1780321489570,48.72,71515.54,0.0,-0.99988,0.0,0.0241]
[1780321490577,48.72,71508.01,0.0,-0.99988,0.0,0.02382]
[1780321491584,48.72,71507.1,0.0,-0.99988,0.0,0.02379]
[1780321492591,48.72,71511.32,0.0,-0.99988,0.0,0.02394]
[1780321493598,48.72,71509.65,0.0,-0.99988,0.0,0.02388]
[1780321495612,48.72,71498.5,0.0,-0.99988,0.0,0.02348]
[1780321496619,48.72,71492.98,0.0,-0.99988,0.0,0.02328]
[1780321497626,48.72,71484.11,0.0,-0.99988,0.0,0.02297]
[1780321498633,48.72,71482.2,0.0,-0.99988,0.0,0.0229]
[1780321499640,48.72,71494.96,0.0,-0.99988,0.0,0.02335]
[1780321500647,48.72,71504.44,0.0,-0.99988,0.0,0.02369]
[1780321501654,48.72,71514.64,0.0,-0.99988,0.0,0.02407]
[1780321502661,48.72,71520.25,0.0,-0.99987,0.0,0.02427]
[1780321503671,48.72,71535.8,0.0,-0.99987,0.0,0.02486]
[1780321504679,48.72,71533.85,0.0,-0.99987,0.0,0.02478]
[1780321507698,48.72,71535.88,0.0,-0.99987,0.0,0.02486]
[1780321509712,48.72,71537.62,0.0,-0.99987,0.0,0.02492]
[1780321510719,48.72,71543.58,0.0,-0.99987,0.0,0.02515]
[1780321511275,48.72,71543.58,0.0,-0.99987,0.0,0.02515]
[1780321511471,48.72,71543.58,0.0,-0.99987,0.0,0.02515]
[1780321511726,48.72,71545.36,0.0,-0.99987,0.0,0.02522]
[1780321512733,48.72,71548.17,0.0,-0.99987,0.0,0.02533]
[1780321514747,48.72,71539.19,0.0,-0.99987,0.0,0.02498]
[1780321515754,48.72,71537.0,0.0,-0.99987,0.0,0.0249]
[1780321516761,48.72,71537.95,0.0,-0.99987,0.0,0.02494]
[1780321517768,48.72,71539.73,0.0,-0.99987,0.0,0.025]
[1780321518300,48.72,71539.73,0.0,-0.99987,0.0,0.025]
[1780321518470,48.72,71539.73,0.0,-0.99987,0.0,0.025]
[1780321519782,48.72,71541.58,0.0,-0.99987,0.0,0.02508]
[1780321520789,48.72,71546.61,0.0,-0.99987,0.0,0.02527]
[1780321521796,48.72,71566.36,0.0,-0.99987,0.0,0.02604]
[1780321522803,48.72,71569.28,0.0,-0.99986,0.0,0.02615]
[1780321523812,48.72,71570.28,0.0,-0.99986,0.0,0.02619]
[1780321524819,48.72,71580.31,0.0,-0.99986,0.0,0.0266]
[1780321525825,48.72,71582.5,0.0,-0.99986,0.0,0.02668]
[1780321526833,48.72,71574.57,0.0,-0.99986,0.0,0.02636]
[1780321527851,48.72,71576.89,0.0,-0.99986,0.0,0.02646]
[1780321528851,48.72,71565.34,0.0,-0.99987,0.0,0.026]
[1780321529857,48.72,71567.05,0.0,-0.99987,0.0,0.02607]
[1780321530865,48.72,71572.02,0.0,-0.99986,0.0,0.02626]
[1780321531872,48.72,71584.1,0.0,-0.99986,0.0,0.02667]
[1780321532879,48.72,71590.22,0.0,-0.99986,0.0,0.02692]
[1780321533886,48.72,71594.22,0.0,-0.99986,0.0,0.02709]
[1780321534893,48.72,71597.34,0.0,-0.99986,0.0,0.02721]
[1780321535905,48.72,71600.65,0.0,-0.99986,0.0,0.02735]
[1780321536912,48.72,71602.8,0.0,-0.99986,0.0,0.02744]
[1780321539933,48.72,71610.11,0.0,-0.99986,0.0,0.02774]
[1780321540955,48.72,71620.7,0.0,-0.99985,0.0,0.02819]
[1780321541957,48.72,71624.46,0.0,-0.99985,0.0,0.02835]
[1780321542964,48.72,71613.68,0.0,-0.99985,0.0,0.02789]
[1780321543971,48.72,71606.59,0.0,-0.99986,0.0,0.0276]
[1780321544978,48.72,71605.01,0.0,-0.99986,0.0,0.02753]
[1780321545985,48.72,71606.72,0.0,-0.99986,0.0,0.0276]
[1780321546992,48.72,71604.16,0.0,-0.99986,0.0,0.0275]
[1780321548124,48.72,71604.16,0.0,-0.99986,0.0,0.0275]
[1780321548219,48.72,71604.16,0.0,-0.99986,0.0,0.0275]
[1780321548320,48.72,71601.56,0.0,-0.99986,0.0,0.02739]
[1780321549531,48.72,71601.56,0.0,-0.99986,0.0,0.02739]
[1780321549720,48.72,71601.56,0.0,-0.99986,0.0,0.02739]
[1780321554047,48.72,71605.47,0.0,-0.99986,0.0,0.02755]
[1780321555320,48.72,71605.47,0.0,-0.99986,0.0,0.02755]
[1780321555471,48.72,71605.47,0.0,-0.99986,0.0,0.02755]
[1780321555495,48.72,71605.47,0.0,-0.99986,0.0,0.02755]
[1780321555720,48.72,71605.47,0.0,-0.99986,0.0,0.02755]
[1780321555822,48.72,71606.3,0.0,-0.99986,0.0,0.02758]
[1780321556061,48.72,71603.79,0.0,-0.99986,0.0,0.02748]
[1780321557068,48.72,71600.37,0.0,-0.99986,0.0,0.02734]
[1780321558617,48.72,71600.37,0.0,-0.99986,0.0,0.02734]
[1780321558720,48.72,71600.37,0.0,-0.99986,0.0,0.02734]
[1780321558821,48.72,71600.33,0.0,-0.99986,0.0,0.02734]
[1780321559583,48.72,71600.33,0.0,-0.99986,0.0,0.02734]
[1780321559720,48.72,71600.33,0.0,-0.99986,0.0,0.02734]
[1780321561108,48.72,71590.27,0.0,-0.99986,0.0,0.02692]
[1780321562115,48.72,71591.63,0.0,-0.99986,0.0,0.02698]
[1780321563122,48.72,71584.66,0.0,-0.99986,0.0,0.0267]
[1780321564841,48.72,71584.66,0.0,-0.99986,0.0,0.0267]
[1780321564970,48.72,71584.66,0.0,-0.99986,0.0,0.0267]
[1780321564945,48.72,71586.08,0.0,-0.99986,0.0,0.02675]
[1780321566009,48.72,71586.08,0.0,-0.99986,0.0,0.02675]
[1780321565136,48.72,71586.19,0.0,-0.99986,0.0,0.02676]
[1780321566219,48.72,71586.19,0.0,-0.99986,0.0,0.02676]
[1780321568157,48.72,71596.55,0.0,-0.99986,0.0,0.02718]
[1780321569920,48.72,71596.55,0.0,-0.99986,0.0,0.02718]
[1780321569974,48.72,71596.55,0.0,-0.99986,0.0,0.02718]
[1780321569165,48.72,71600.46,0.0,-0.99986,0.0,0.02734]
[1780321570171,48.72,71602.35,0.0,-0.99986,0.0,0.02742]
[1780321571688,48.72,71602.35,0.0,-0.99986,0.0,0.02742]
[1780321571720,48.72,71602.35,0.0,-0.99986,0.0,0.02742]
[1780321572185,48.72,71597.14,0.0,-0.99986,0.0,0.0272]
[1780321573031,48.72,71597.14,0.0,-0.99986,0.0,0.0272]
[1780321573219,48.72,71597.14,0.0,-0.99986,0.0,0.0272]
[1780321573237,48.72,71597.63,0.0,-0.99986,0.0,0.02723]
[1780321577220,48.72,71601.09,0.0,-0.99986,0.0,0.02737]
[1780321579013,48.72,71601.09,0.0,-0.99986,0.0,0.02737]
[1780321579143,48.72,71601.2,0.0,-0.99986,0.0,0.02737]
[1780321579234,48.72,71604.37,0.0,-0.99986,0.0,0.0275]
[1780321580241,48.72,71606.45,0.0,-0.99986,0.0,0.02759]
[1780321582255,48.72,71620.72,0.0,-0.99985,0.0,0.02819]
[1780321583262,48.72,71623.66,0.0,-0.99985,0.0,0.02832]
[1780321587154,48.72,71624.17,0.0,-0.99985,0.0,0.02834]
[1780321587222,48.72,71624.17,0.0,-0.99985,0.0,0.02834]
[1780321587290,48.72,71624.65,0.0,-0.99985,0.0,0.02836]
[1780321588542,48.72,71624.65,0.0,-0.99985,0.0,0.02836]
[1780321588720,48.72,71624.65,0.0,-0.99985,0.0,0.02836]
[1780321592036,48.72,71624.61,0.0,-0.99985,0.0,0.02836]
[1780321591318,48.72,71614.41,0.0,-0.99986,0.0,0.02785]
[1780321592220,48.72,71614.41,0.0,-0.99986,0.0,0.02785]
[1780321592325,48.72,71620.01,0.0,-0.99985,0.0,0.02808]
[1780321594111,48.72,71621.05,0.0,-0.99985,0.0,0.02813]
[1780321594212,48.72,71621.05,0.0,-0.99985,0.0,0.02813]
[1780321597265,48.72,71622.51,0.0,-0.99985,0.0,0.02819]
[1780321597470,48.72,71622.51,0.0,-0.99985,0.0,0.02819]
[1780321597481,48.72,71615.01,0.0,-0.99986,0.0,0.02787]
[1780321598367,48.72,71601.92,0.0,-0.99986,0.0,0.02733]
[1780321599374,48.72,71596.57,0.0,-0.99986,0.0,0.0271]
[1780321600381,48.72,71599.2,0.0,-0.99986,0.0,0.02721]
[1780321602293,48.72,71598.89,0.0,-0.99986,0.0,0.0272]
[1780321602470,48.72,71598.89,0.0,-0.99986,0.0,0.0272]
[1780321602571,48.72,71595.64,0.0,-0.99986,0.0,0.02707]
[1780321603401,48.72,71597.79,0.0,-0.99986,0.0,0.02715]
[1780321604408,48.72,71590.49,0.0,-0.99986,0.0,0.02686]
[1780321605359,48.72,71590.49,0.0,-0.99986,0.0,0.02686]
[1780321605470,48.72,71590.49,0.0,-0.99986,0.0,0.02686]
[1780321605571,48.72,71586.47,0.0,-0.99986,0.0,0.02669]
[1780321607430,48.72,71589.1,0.0,-0.99986,0.0,0.0268]
[1780321608437,48.72,71586.39,0.0,-0.99986,0.0,0.02669]
[1780321610451,48.72,71584.51,0.0,-0.99986,0.0,0.02661]
[1780321612257,48.72,71583.51,0.0,-0.99986,0.0,0.02657]
[1780321612469,48.72,71583.51,0.0,-0.99986,0.0,0.02657]
[1780321612562,48.72,71573.79,0.0,-0.99986,0.0,0.02618]
[1780321613472,48.72,71576.87,0.0,-0.99986,0.0,0.02631]
[1780321615011,48.72,71576.87,0.0,-0.99986,0.0,0.02631]
[1780321615023,48.72,71582.43,0.0,-0.99986,0.0,0.02653]
[1780321615223,48.72,71582.43,0.0,-0.99986,0.0,0.02653]
[1780321615487,48.72,71583.13,0.0,-0.99986,0.0,0.02656]
[1780321616083,48.72,71583.13,0.0,-0.99986,0.0,0.02656]
[1780321616221,48.72,71583.13,0.0,-0.99986,0.0,0.02656]
[1780321616494,48.72,71584.64,0.0,-0.99986,0.0,0.02662]
[1780321618512,48.72,71589.45,0.0,-0.99986,0.0,0.02681]
[1780321619394,48.72,71589.45,0.0,-0.99986,0.0,0.02681]
[1780321619469,48.72,71589.45,0.0,-0.99986,0.0,0.02681]
[1780321619517,48.72,71594.07,0.0,-0.99986,0.0,0.027]
[1780321620524,48.72,71608.2,0.0,-0.99986,0.0,0.02759]
[1780321621535,48.72,71612.07,0.0,-0.99986,0.0,0.02775]
[1780321622958,48.72,71615.06,0.0,-0.99986,0.0,0.02787]
[1780321623566,48.72,71628.93,0.0,-0.99985,0.0,0.02846]
[1780321624557,48.72,71632.91,0.0,-0.99985,0.0,0.02863]
[1780321625564,48.72,71638.28,0.0,-0.99985,0.0,0.02887]
[1780321627578,48.72,71648.38,0.0,-0.99985,0.0,0.02931]
[1780321628586,48.72,71639.74,0.0,-0.99985,0.0,0.02893]
[1780321629593,48.72,71643.13,0.0,-0.99985,0.0,0.02908]
[1780321631607,48.72,71646.17,0.0,-0.99985,0.0,0.02921]
[1780321632614,48.72,71654.41,0.0,-0.99985,0.0,0.02958]
[1780321633621,48.72,71651.06,0.0,-0.99985,0.0,0.02943]
[1780321636642,48.72,71629.67,0.0,-0.99985,0.0,0.02849]
[1780321637649,48.72,71623.66,0.0,-0.99985,0.0,0.02824]
[1780321638656,48.72,71623.26,0.0,-0.99985,0.0,0.02822]
[1780321639293,48.72,71623.26,0.0,-0.99985,0.0,0.02822]
[1780321639469,48.72,71623.26,0.0,-0.99985,0.0,0.02822]
[1780321639662,48.72,71623.33,0.0,-0.99985,0.0,0.02822]
[1780321641677,48.72,71610.12,0.0,-0.99986,0.0,0.02767]
[1780321642684,48.72,71600.03,0.0,-0.99986,0.0,0.02725]
[1780321643691,48.72,71601.2,0.0,-0.99986,0.0,0.0273]
[1780321644698,48.72,71598.86,0.0,-0.99986,0.0,0.0272]
[1780321645705,48.72,71590.32,0.0,-0.99986,0.0,0.02685]
[1780321646712,48.72,71589.04,0.0,-0.99986,0.0,0.0268]
[1780321647718,48.72,71590.1,0.0,-0.99986,0.0,0.02684]
[1780321648726,48.72,71584.87,0.0,-0.99986,0.0,0.02663]
[1780321649733,48.72,71580.01,0.0,-0.99986,0.0,0.02643]
[1780321650740,48.72,71574.32,0.0,-0.99986,0.0,0.02621]
[1780321651747,48.72,71577.15,0.0,-0.99986,0.0,0.02624]
[1780321652754,48.72,71572.98,0.0,-0.99986,0.0,0.02608]
[1780321654769,48.72,71574.14,0.0,-0.99986,0.0,0.02612]
[1780321656360,48.72,71573.48,0.0,-0.99986,0.0,0.0261]
[1780321656471,48.72,71573.48,0.0,-0.99986,0.0,0.0261]
[1780321656783,48.72,71576.42,0.0,-0.99986,0.0,0.02621]
[1780321657791,48.72,71578.45,0.0,-0.99986,0.0,0.0263]
[1780321658798,48.72,71576.82,0.0,-0.99986,0.0,0.02623]
[1780321659971,48.72,71576.82,0.0,-0.99986,0.0,0.02623]
[1780321660097,48.72,71580.14,0.0,-0.99986,0.0,0.02636]
[1780321660812,48.72,71589.48,0.0,-0.99986,0.0,0.02674]
[1780321661975,48.72,71589.48,0.0,-0.99986,0.0,0.02674]
[1780321662076,48.72,71591.4,0.0,-0.99986,0.0,0.02682]
[1780321662826,48.72,71596.88,0.0,-0.99986,0.0,0.02704]
[1780321663795,48.72,71596.88,0.0,-0.99986,0.0,0.02704]
[1780321663969,48.72,71596.88,0.0,-0.99986,0.0,0.02704]
[1780321663989,48.72,71599.58,0.0,-0.99986,0.0,0.02715]
[1780321665847,48.72,71594.78,0.0,-0.99986,0.0,0.02696]
[1780321666853,48.72,71593.83,0.0,-0.99986,0.0,0.02692]
[1780321667200,48.72,71593.83,0.0,-0.99986,0.0,0.02692]
[1780321667221,48.72,71593.83,0.0,-0.99986,0.0,0.02692]
[1780321667861,48.72,71589.56,0.0,-0.99986,0.0,0.02674]
[1780321670882,48.72,71581.75,0.0,-0.99986,0.0,0.02643]
[1780321671889,48.72,71575.62,0.0,-0.99986,0.0,0.02618]
[1780321672896,48.72,71577.64,0.0,-0.99986,0.0,0.02626]
[1780321673903,48.72,71586.06,0.0,-0.99986,0.0,0.0266]
[1780321674657,48.72,71586.06,0.0,-0.99986,0.0,0.0266]
[1780321674720,48.72,71586.06,0.0,-0.99986,0.0,0.0266]
[1780321675917,48.72,71587.68,0.0,-0.99986,0.0,0.02667]
[1780321676232,48.72,71587.68,0.0,-0.99986,0.0,0.02667]
[1780321676469,48.72,71587.68,0.0,-0.99986,0.0,0.02667]
[1780321676924,48.72,71588.74,0.0,-0.99986,0.0,0.02671]
[1780321677931,48.72,71596.55,0.0,-0.99986,0.0,0.02703]
[1780321679280,48.72,71597.42,0.0,-0.99986,0.0,0.02706]
[1780321679469,48.72,71597.42,0.0,-0.99986,0.0,0.02706]
[1780321679945,48.72,71597.15,0.0,-0.99986,0.0,0.02705]
[1780321682965,48.72,71594.23,0.0,-0.99986,0.0,0.02693]
[1780321684586,48.72,71595.49,0.0,-0.99986,0.0,0.02698]
[1780321684719,48.72,71595.49,0.0,-0.99986,0.0,0.02698]
[1780321684980,48.72,71599.97,0.0,-0.99986,0.0,0.02717]
[1780321686591,48.72,71600.55,0.0,-0.99986,0.0,0.02719]
[1780321686724,48.72,71600.55,0.0,-0.99986,0.0,0.02719]
[1780321686995,48.72,71597.22,0.0,-0.99986,0.0,0.02705]
[1780321688005,48.72,71593.93,0.0,-0.99986,0.0,0.02692]
[1780321689022,48.72,71612.28,0.0,-0.99986,0.0,0.02768]
[1780321690019,48.72,71622.14,0.0,-0.99985,0.0,0.02809]
[1780321691025,48.72,71619.2,0.0,-0.99985,0.0,0.02797]
[1780321692033,48.72,71627.55,0.0,-0.99985,0.0,0.02832]
[1780321694047,48.72,71624.93,0.0,-0.99985,0.0,0.02821]
[1780321696061,48.72,71622.59,0.0,-0.99985,0.0,0.02811]
[1780321697081,48.72,71612.42,0.0,-0.99986,0.0,0.02768]
[1780321698084,48.72,71610.73,0.0,-0.99986,0.0,0.02761]
[1780321700098,48.72,71608.36,0.0,-0.99986,0.0,0.02751]
[1780321702112,48.72,71605.59,0.0,-0.99986,0.0,0.0274]
[1780321702334,48.72,71605.59,0.0,-0.99986,0.0,0.0274]
[1780321702470,48.72,71605.59,0.0,-0.99986,0.0,0.0274]
[1780321705133,48.72,71607.97,0.0,-0.99986,0.0,0.0275]
[1780321706717,48.72,71608.85,0.0,-0.99986,0.0,0.02754]
[1780321706972,48.72,71608.85,0.0,-0.99986,0.0,0.02754]
[1780321707249,48.72,71609.24,0.0,-0.99986,0.0,0.02755]
[1780321707469,48.72,71609.24,0.0,-0.99986,0.0,0.02755]
[1780321708154,48.72,71608.8,0.0,-0.99986,0.0,0.02753]
[1780321709161,48.72,71603.99,0.0,-0.99986,0.0,0.02733]
[1780321713189,48.72,71599.01,0.0,-0.99986,0.0,0.02705]
[1780321713645,48.72,71599.01,0.0,-0.99986,0.0,0.02705]
[1780321713720,48.72,71599.01,0.0,-0.99986,0.0,0.02705]
[1780321715203,48.72,71584.13,0.0,-0.99986,0.0,0.02645]
[1780321716210,48.72,71565.97,0.0,-0.99987,0.0,0.02573]
[1780321717217,48.72,71564.44,0.0,-0.99987,0.0,0.02567]
[1780321722262,48.72,71563.08,0.0,-0.99987,0.0,0.02562]
[1780321724276,48.72,71565.16,0.0,-0.99987,0.0,0.0257]
[1780321726290,48.72,71574.46,0.0,-0.99986,0.0,0.02606]
[1780321727630,48.72,71574.46,0.0,-0.99986,0.0,0.02606]
[1780321727719,48.72,71574.46,0.0,-0.99986,0.0,0.02606]
[1780321727725,48.72,71575.13,0.0,-0.99986,0.0,0.02609]
[1780321729279,48.72,71573.93,0.0,-0.99987,0.0,0.02604]
[1780321729469,48.72,71573.93,0.0,-0.99987,0.0,0.02604]
[1780321729495,48.72,71574.29,0.0,-0.99987,0.0,0.02606]
[1780321733340,48.72,71570.37,0.0,-0.99987,0.0,0.0259]
[1780321734347,48.72,71572.92,0.0,-0.99987,0.0,0.026]
[1780321735347,48.72,71572.92,0.0,-0.99987,0.0,0.026]
[1780321735469,48.72,71572.92,0.0,-0.99987,0.0,0.026]
[1780321735508,48.72,71580.7,0.0,-0.99986,0.0,0.02631]
[1780321736928,48.72,71578.6,0.0,-0.99986,0.0,0.02623]
[1780321739382,48.72,71567.35,0.0,-0.99987,0.0,0.02578]
[1780321740371,48.72,71567.35,0.0,-0.99987,0.0,0.02578]
[1780321740470,48.72,71567.35,0.0,-0.99987,0.0,0.02578]
[1780321740571,48.72,71565.82,0.0,-0.99987,0.0,0.02572]
[1780321741262,48.72,71565.82,0.0,-0.99987,0.0,0.02572]
[1780321741470,48.72,71565.82,0.0,-0.99987,0.0,0.02572]
[1780321741519,48.72,71564.52,0.0,-0.99987,0.0,0.02567]
[1780321744417,48.72,71545.66,0.0,-0.99987,0.0,0.02495]
[1780321745424,48.72,71538.33,0.0,-0.99987,0.0,0.02467]
[1780321746431,48.72,71538.48,0.0,-0.99987,0.0,0.02467]
[1780321747438,48.72,71534.35,0.0,-0.99987,0.0,0.02452]
[1780321751466,48.72,71524.05,0.0,-0.99988,0.0,0.02414]
[1780321752473,48.72,71515.98,0.0,-0.99988,0.0,0.02384]
[1780321753480,48.72,71515.79,0.0,-0.99988,0.0,0.02383]
[1780321754487,48.72,71511.18,0.0,-0.99988,0.0,0.02366]
[1780321757508,48.72,71505.3,0.0,-0.99988,0.0,0.02345]
[1780321758515,48.72,71512.34,0.0,-0.99988,0.0,0.02371]
[1780321759522,48.72,71512.41,0.0,-0.99988,0.0,0.02371]
[1780321760529,48.72,71508.78,0.0,-0.99988,0.0,0.02358]
[1780321761536,48.72,71523.19,0.0,-0.99988,0.0,0.0241]
[1780321762543,48.72,71530.48,0.0,-0.99987,0.0,0.02437]
[1780321763553,48.72,71520.37,0.0,-0.99988,0.0,0.024]
[1780321764558,48.72,71522.1,0.0,-0.99988,0.0,0.02406]
[1780321765565,48.72,71538.4,0.0,-0.99987,0.0,0.02467]
[1780321766571,48.72,71547.69,0.0,-0.99987,0.0,0.02502]
[1780321767579,48.72,71549.03,0.0,-0.99987,0.0,0.02507]
[1780321769593,48.72,71545.23,0.0,-0.99987,0.0,0.02493]
[1780321770600,48.72,71538.65,0.0,-0.99987,0.0,0.02468]
[1780321771607,48.72,71533.0,0.0,-0.99987,0.0,0.0244]
[1780321772614,48.72,71526.14,0.0,-0.99988,0.0,0.02414]
[1780321773622,48.72,71526.73,0.0,-0.99988,0.0,0.02417]
[1780321774629,48.72,71520.51,0.0,-0.99988,0.0,0.02394]
[1780321775636,48.72,71513.53,0.0,-0.99988,0.0,0.02368]
[1780321776642,48.72,71510.64,0.0,-0.99988,0.0,0.02358]
[1780321777650,48.72,71506.4,0.0,-0.99988,0.0,0.02342]
[1780321778657,48.72,71499.65,0.0,-0.99988,0.0,0.02318]
[1780321779664,48.72,71501.92,0.0,-0.99988,0.0,0.02326]
[1780321782685,48.72,71506.36,0.0,-0.99988,0.0,0.02342]
[1780321784301,48.72,71508.12,0.0,-0.99988,0.0,0.02349]
[1780321784470,48.72,71508.12,0.0,-0.99988,0.0,0.02349]
[1780321786713,48.72,71510.97,0.0,-0.99988,0.0,0.02359]
[1780321787719,48.72,71522.25,0.0,-0.99988,0.0,0.024]
[1780321788727,48.72,71527.16,0.0,-0.99988,0.0,0.02418]
[1780321790742,48.72,71524.71,0.0,-0.99988,0.0,0.02409]
[1780321792756,48.72,71530.77,0.0,-0.99987,0.0,0.02431]
[1780321793763,48.72,71538.7,0.0,-0.99987,0.0,0.02461]
[1780321794770,48.72,71537.8,0.0,-0.99987,0.0,0.02458]
[1780321796784,48.72,71535.07,0.0,-0.99987,0.0,0.02447]
[1780321797420,48.72,71535.07,0.0,-0.99987,0.0,0.02447]
[1780321797469,48.72,71535.07,0.0,-0.99987,0.0,0.02447]
[1780321799651,48.72,71533.93,0.0,-0.99987,0.0,0.02443]
[1780321799719,48.72,71533.93,0.0,-0.99987,0.0,0.02443]
[1780321799805,48.72,71534.22,0.0,-0.99987,0.0,0.02444]
[1780321800875,48.72,71539.82,0.0,-0.99987,0.0,0.02465]
[1780321801822,48.72,71553.15,0.0,-0.99987,0.0,0.02516]
[1780321803892,48.72,71547.39,0.0,-0.99987,0.0,0.02494]
[1780321804930,48.72,71550.19,0.0,-0.99987,0.0,0.02505]
[1780321805937,48.72,71558.26,0.0,-0.99987,0.0,0.02536]
[1780321806958,48.72,71567.7,0.0,-0.99987,0.0,0.02572]
[1780321807951,48.72,71571.15,0.0,-0.99987,0.0,0.02586]
[1780321809965,48.72,71580.75,0.0,-0.99986,0.0,0.02624]
[1780321810972,48.72,71587.89,0.0,-0.99986,0.0,0.02652]
[1780321811979,48.72,71589.3,0.0,-0.99986,0.0,0.02658]
[1780321812986,48.72,71587.22,0.0,-0.99986,0.0,0.0265]
[1780321814000,48.72,71583.13,0.0,-0.99986,0.0,0.02633]
[1780321815001,48.72,71577.91,0.0,-0.99986,0.0,0.02613]
[1780321816014,48.72,71581.71,0.0,-0.99986,0.0,0.02628]
[1780321818023,48.72,71587.12,0.0,-0.99986,0.0,0.02649]
[1780321820308,48.72,71585.58,0.0,-0.99986,0.0,0.02643]
[1780321820470,48.72,71584.81,0.0,-0.99986,0.0,0.0264]
[1780321821044,48.72,71581.87,0.0,-0.99986,0.0,0.02628]
[1780321822051,48.72,71586.56,0.0,-0.99986,0.0,0.02647]
[1780321823087,48.72,71586.56,0.0,-0.99986,0.0,0.02647]
[1780321823222,48.72,71586.56,0.0,-0.99986,0.0,0.02647]
[1780321823292,48.72,71587.86,0.0,-0.99986,0.0,0.02652]
[1780321823908,48.72,71587.86,0.0,-0.99986,0.0,0.02652]
[1780321823974,48.72,71587.86,0.0,-0.99986,0.0,0.02652]
[1780321824065,48.72,71596.09,0.0,-0.99986,0.0,0.02686]
[1780321825072,48.72,71595.7,0.0,-0.99986,0.0,0.02684]
[1780321827328,48.72,71594.66,0.0,-0.99986,0.0,0.0268]
[1780321827470,48.72,71595.32,0.0,-0.99986,0.0,0.02682]
[1780321828093,48.72,71594.51,0.0,-0.99986,0.0,0.02679]
[1780321829100,48.72,71596.68,0.0,-0.99986,0.0,0.02688]
[1780321830110,48.72,71601.35,0.0,-0.99986,0.0,0.02707]
[1780321831117,48.72,71597.45,0.0,-0.99986,0.0,0.02684]
[1780321832639,48.72,71596.46,0.0,-0.99986,0.0,0.0268]
[1780321832719,48.72,71596.46,0.0,-0.99986,0.0,0.0268]
[1780321834138,48.72,71599.22,0.0,-0.99986,0.0,0.02691]
[1780321834967,48.72,71599.22,0.0,-0.99986,0.0,0.02691]
[1780321835228,48.72,71599.22,0.0,-0.99986,0.0,0.02691]
[1780321835255,48.72,71604.3,0.0,-0.99986,0.0,0.02712]
[1780321836152,48.72,71618.2,0.0,-0.99986,0.0,0.02769]
[1780321837159,48.72,71617.28,0.0,-0.99986,0.0,0.02765]
[1780321838165,48.72,71610.08,0.0,-0.99986,0.0,0.02735]
[1780321839173,48.72,71608.8,0.0,-0.99986,0.0,0.0273]
[1780321840393,48.72,71608.89,0.0,-0.99986,0.0,0.0273]
[1780321840469,48.72,71608.89,0.0,-0.99986,0.0,0.0273]
[1780321842194,48.72,71602.3,0.0,-0.99986,0.0,0.02703]
[1780321843201,48.72,71600.09,0.0,-0.99986,0.0,0.02694]
[1780321843928,48.72,71600.09,0.0,-0.99986,0.0,0.02694]
[1780321843971,48.72,71600.09,0.0,-0.99986,0.0,0.02694]
[1780321844208,48.72,71597.94,0.0,-0.99986,0.0,0.02686]
[1780321845215,48.72,71604.14,0.0,-0.99986,0.0,0.02711]
[1780321846222,48.72,71608.47,0.0,-0.99986,0.0,0.02729]
[1780321846436,48.72,71608.47,0.0,-0.99986,0.0,0.02729]
[1780321846469,48.72,71608.47,0.0,-0.99986,0.0,0.02729]
[1780321847695,48.72,71606.86,0.0,-0.99986,0.0,0.02722]
[1780321847719,48.72,71606.86,0.0,-0.99986,0.0,0.02722]
[1780321848235,48.72,71599.57,0.0,-0.99986,0.0,0.02692]
[1780321849243,48.72,71598.38,0.0,-0.99986,0.0,0.02687]
[1780321850210,48.72,71598.38,0.0,-0.99986,0.0,0.02687]
[1780321850221,48.72,71598.38,0.0,-0.99986,0.0,0.02687]
[1780321850260,48.72,71594.96,0.0,-0.99986,0.0,0.02673]
[1780321854287,48.72,71603.08,0.0,-0.99986,0.0,0.02707]
[1780321855294,48.72,71589.77,0.0,-0.99986,0.0,0.02652]
[1780321855629,48.72,71589.77,0.0,-0.99986,0.0,0.02652]
[1780321855719,48.72,71589.77,0.0,-0.99986,0.0,0.02652]
[1780321856301,48.72,71586.95,0.0,-0.99986,0.0,0.02641]
[1780321856405,48.72,71586.95,0.0,-0.99986,0.0,0.02641]
[1780321856470,48.72,71586.95,0.0,-0.99986,0.0,0.02641]
[1780321857657,48.72,71585.65,0.0,-0.99986,0.0,0.02636]
[1780321857720,48.72,71585.65,0.0,-0.99986,0.0,0.02636]
[1780321858315,48.72,71588.91,0.0,-0.99986,0.0,0.02649]
[1780321860329,48.72,71591.03,0.0,-0.99986,0.0,0.02658]
[1780321861336,48.72,71596.71,0.0,-0.99986,0.0,0.02681]
[1780321862343,48.72,71601.49,0.0,-0.99986,0.0,0.027]
[1780321862476,48.72,71601.49,0.0,-0.99986,0.0,0.027]
[1780321862722,48.72,71601.49,0.0,-0.99986,0.0,0.027]
[1780321864357,48.72,71606.19,0.0,-0.99986,0.0,0.02719]
[1780321864449,48.72,71606.19,0.0,-0.99986,0.0,0.02719]
[1780321864469,48.72,71606.19,0.0,-0.99986,0.0,0.02719]
[1780321864990,48.72,71606.19,0.0,-0.99986,0.0,0.02719]
[1780321865221,48.72,71606.19,0.0,-0.99986,0.0,0.02719]
[1780321865364,48.72,71607.35,0.0,-0.99986,0.0,0.02724]
[1780321867378,48.72,71612.61,0.0,-0.99986,0.0,0.02746]
[1780321869096,48.72,71613.74,0.0,-0.99986,0.0,0.02751]
[1780321869220,48.72,71613.74,0.0,-0.99986,0.0,0.02751]
[1780321869392,48.72,71616.01,0.0,-0.99986,0.0,0.0276]
[1780321870401,48.72,71627.99,0.0,-0.99985,0.0,0.0281]
[1780321871406,48.72,71630.09,0.0,-0.99985,0.0,0.02819]
[1780321872413,48.72,71632.81,0.0,-0.99985,0.0,0.02831]
[1780321874427,48.72,71630.19,0.0,-0.99985,0.0,0.0282]
[1780321877448,48.72,71621.03,0.0,-0.99986,0.0,0.02781]
[1780321878454,48.72,71607.13,0.0,-0.99986,0.0,0.02723]
[1780321880108,48.72,71607.13,0.0,-0.99986,0.0,0.02723]
[1780321880220,48.72,71607.13,0.0,-0.99986,0.0,0.02723]
[1780321880268,48.72,71606.92,0.0,-0.99986,0.0,0.02722]
[1780321881476,48.72,71598.42,0.0,-0.99986,0.0,0.02688]
[1780321883491,48.72,71593.82,0.0,-0.99986,0.0,0.02669]
[1780321884620,48.72,71593.82,0.0,-0.99986,0.0,0.02669]
[1780321884720,48.72,71593.82,0.0,-0.99986,0.0,0.02669]
[1780321886843,48.72,71594.15,0.0,-0.99986,0.0,0.0267]
[1780321886972,48.72,71594.15,0.0,-0.99986,0.0,0.0267]
[1780321887056,48.72,71594.79,0.0,-0.99986,0.0,0.02673]
[1780321888527,48.72,71597.61,0.0,-0.99986,0.0,0.02684]
[1780321889645,48.72,71597.61,0.0,-0.99986,0.0,0.02684]
[1780321889719,48.72,71597.61,0.0,-0.99986,0.0,0.02684]
[1780321889746,48.72,71605.45,0.0,-0.99986,0.0,0.02716]
[1780321892283,48.72,71606.81,0.0,-0.99986,0.0,0.02722]
[1780321892384,48.72,71607.42,0.0,-0.99986,0.0,0.02717]
[1780321892469,48.72,71607.42,0.0,-0.99986,0.0,0.02717]
[1780321893380,48.72,71607.42,0.0,-0.99986,0.0,0.02717]
[1780321893469,48.72,71605.44,0.0,-0.99986,0.0,0.02709]
[1780321893562,48.72,71601.93,0.0,-0.99986,0.0,0.02694]
[1780321895576,48.72,71600.61,0.0,-0.99986,0.0,0.02689]
[1780321897911,48.72,71600.4,0.0,-0.99986,0.0,0.02688]
[1780321897971,48.72,71600.4,0.0,-0.99986,0.0,0.02688]
[1780321897976,48.72,71604.66,0.0,-0.99986,0.0,0.02705]
[1780321899339,48.72,71604.66,0.0,-0.99986,0.0,0.02705]
[1780321899396,48.72,71606.35,0.0,-0.99986,0.0,0.02712]
[1780321899470,48.72,71606.35,0.0,-0.99986,0.0,0.02712]
[1780321900611,48.72,71613.49,0.0,-0.99986,0.0,0.02742]
[1780321902624,48.72,71607.73,0.0,-0.99986,0.0,0.02718]
[1780321904656,48.72,71614.36,0.0,-0.99986,0.0,0.02745]
[1780321906213,48.72,71621.74,0.0,-0.99986,0.0,0.02776]
[1780321906671,48.72,71625.93,0.0,-0.99985,0.0,0.02794]
[1780321908109,48.72,71625.93,0.0,-0.99985,0.0,0.02794]
[1780321908185,48.72,71609.19,0.0,-0.99986,0.0,0.02724]
[1780321908850,48.72,71561.74,0.0,-0.99987,0.0,0.02535]
[1780321909835,48.72,71521.99,0.0,-0.99988,0.0,0.02385]
[1780321910879,48.72,71515.86,0.0,-0.99988,0.0,0.02363]
[1780321911857,48.72,71515.86,0.0,-0.99988,0.0,0.02363]
[1780321912118,48.72,71515.86,0.0,-0.99988,0.0,0.02363]
[1780321912127,48.72,71514.49,0.0,-0.99988,0.0,0.02358]
[1780321912847,48.72,71514.49,0.0,-0.99988,0.0,0.02358]
[1780321913979,48.72,71514.03,0.0,-0.99988,0.0,0.02356]
[1780321914073,48.72,71517.74,0.0,-0.99988,0.0,0.0237]
[1780321914719,48.72,71517.74,0.0,-0.99988,0.0,0.0237]
[1780321914868,48.72,71518.2,0.0,-0.99988,0.0,0.02372]
[1780321915596,48.72,71518.2,0.0,-0.99988,0.0,0.02372]
[1780321915875,48.72,71525.96,0.0,-0.99988,0.0,0.024]
[1780321916534,48.72,71525.96,0.0,-0.99988,0.0,0.024]
[1780321917088,48.72,71525.96,0.0,-0.99988,0.0,0.024]
[1780321917119,48.72,71552.28,0.0,-0.99987,0.0,0.02499]
[1780321917914,48.72,71566.21,0.0,-0.99987,0.0,0.02552]
[1780321918921,48.72,71571.88,0.0,-0.99987,0.0,0.02574]
[1780321919928,48.72,71573.15,0.0,-0.99987,0.0,0.02579]
[1780321920800,48.72,71573.15,0.0,-0.99987,0.0,0.02579]
[1780321920944,48.72,71561.33,0.0,-0.99987,0.0,0.02533]
[1780321921981,48.72,71553.47,0.0,-0.99987,0.0,0.02503]
[1780321922977,48.72,71553.47,0.0,-0.99987,0.0,0.02503]
[1780321923002,48.72,71549.93,0.0,-0.99987,0.0,0.0249]
[1780321924046,48.72,71547.46,0.0,-0.99987,0.0,0.0248]
[1780321925023,48.72,71531.01,0.0,-0.99988,0.0,0.02419]
[1780321926029,48.72,71517.47,0.0,-0.99988,0.0,0.02369]
[1780321926980,48.72,71517.47,0.0,-0.99988,0.0,0.02369]
[1780321927037,48.72,71502.39,0.0,-0.99988,0.0,0.02315]
[1780321928048,48.72,71497.07,0.0,-0.99988,0.0,0.02296]
[1780321928991,48.72,71497.07,0.0,-0.99988,0.0,0.02296]
[1780321929044,48.72,71497.07,0.0,-0.99988,0.0,0.02296]
[1780321929092,48.72,71498.63,0.0,-0.99988,0.0,0.02302]
[1780321930975,48.72,71499.1,0.0,-0.99988,0.0,0.02303]
[1780321932097,48.72,71504.13,0.0,-0.99988,0.0,0.02321]
[1780321936125,48.72,71509.19,0.0,-0.99988,0.0,0.02339]
[1780321937132,48.72,71506.35,0.0,-0.99988,0.0,0.02329]
[1780321938139,48.72,71490.14,0.0,-0.99988,0.0,0.02272]
[1780321939146,48.72,71489.63,0.0,-0.99988,0.0,0.0227]
[1780321940153,48.72,71482.01,0.0,-0.99988,0.0,0.02244]
[1780321941161,48.72,71477.67,0.0,-0.99989,0.0,0.02229]
[1780321942167,48.72,71475.85,0.0,-0.99989,0.0,0.02222]
[1780321942738,48.72,71475.85,0.0,-0.99989,0.0,0.02222]
[1780321942980,48.72,71475.85,0.0,-0.99989,0.0,0.02222]
[1780321943174,48.72,71481.15,0.0,-0.99988,0.0,0.02241]
[1780321944180,48.72,71475.41,0.0,-0.99989,0.0,0.02221]
[1780321945190,48.72,71489.53,0.0,-0.99988,0.0,0.0227]
[1780321946196,48.72,71499.18,0.0,-0.99988,0.0,0.02304]
[1780321947203,48.72,71502.97,0.0,-0.99988,0.0,0.02317]
[1780321948210,48.72,71498.18,0.0,-0.99988,0.0,0.023]
[1780321949217,48.72,71509.1,0.0,-0.99988,0.0,0.02339]
[1780321950224,48.72,71523.21,0.0,-0.99988,0.0,0.0239]
[1780321950558,48.72,71523.21,0.0,-0.99988,0.0,0.0239]
[1780321951231,48.72,71522.08,0.0,-0.99988,0.0,0.02379]
[1780321952238,48.72,71514.94,0.0,-0.99988,0.0,0.02353]
[1780321953245,48.72,71512.07,0.0,-0.99988,0.0,0.02343]
[1780321954406,48.72,71512.07,0.0,-0.99988,0.0,0.02343]
[1780321954417,48.72,71518.36,0.0,-0.99988,0.0,0.02366]
[1780321955271,48.72,71517.53,0.0,-0.99988,0.0,0.02363]
[1780321956474,48.72,71517.53,0.0,-0.99988,0.0,0.02363]
[1780321956476,48.72,71516.39,0.0,-0.99988,0.0,0.02358]
[1780321957285,48.72,71512.82,0.0,-0.99988,0.0,0.02346]
[1780321958292,48.72,71509.61,0.0,-0.99988,0.0,0.02334]
[1780321960473,48.72,71509.46,0.0,-0.99988,0.0,0.02333]
[1780321960316,48.72,71515.99,0.0,-0.99988,0.0,0.02357]
[1780321961320,48.72,71517.62,0.0,-0.99988,0.0,0.02363]
[1780321962327,48.72,71504.14,0.0,-0.99988,0.0,0.02315]
[1780321963335,48.72,71505.17,0.0,-0.99988,0.0,0.02318]
[1780321966355,48.72,71502.81,0.0,-0.99988,0.0,0.0231]
[1780321967362,48.72,71500.49,0.0,-0.99988,0.0,0.02302]
[1780321968369,48.72,71504.11,0.0,-0.99988,0.0,0.02314]
[1780321970383,48.72,71506.22,0.0,-0.99988,0.0,0.02322]
[1780321971390,48.72,71499.96,0.0,-0.99988,0.0,0.023]
[1780321972396,48.72,71490.98,0.0,-0.99988,0.0,0.02268]
[1780321973429,48.72,71491.64,0.0,-0.99988,0.0,0.0227]
[1780321978465,48.72,71496.48,0.0,-0.99988,0.0,0.02287]
[1780321979472,48.72,71498.4,0.0,-0.99988,0.0,0.02294]
[1780321981498,48.72,71492.54,0.0,-0.99988,0.0,0.02274]
[1780321982500,48.72,71488.38,0.0,-0.99988,0.0,0.02259]
[1780321983508,48.72,71498.85,0.0,-0.99988,0.0,0.02296]
[1780321984515,48.72,71496.31,0.0,-0.99988,0.0,0.02287]
[1780321985524,48.72,71498.31,0.0,-0.99988,0.0,0.02294]
[1780321986534,48.72,71508.73,0.0,-0.99988,0.0,0.02331]
[1780321987536,48.72,71509.56,0.0,-0.99988,0.0,0.02334]
[1780321988543,48.72,71503.68,0.0,-0.99988,0.0,0.02313]
[1780321989550,48.72,71509.68,0.0,-0.99988,0.0,0.02334]
[1780321990557,48.72,71509.22,0.0,-0.99988,0.0,0.02333]
[1780321991567,48.72,71505.91,0.0,-0.99988,0.0,0.02321]
[1780321992571,48.72,71511.72,0.0,-0.99988,0.0,0.02342]
[1780321993581,48.72,71519.26,0.0,-0.99988,0.0,0.02369]
[1780321994133,48.72,71519.26,0.0,-0.99988,0.0,0.02369]
[1780321994590,48.72,71518.65,0.0,-0.99988,0.0,0.02367]
[1780321995597,48.72,71512.93,0.0,-0.99988,0.0,0.02346]
[1780321996516,48.72,71512.93,0.0,-0.99988,0.0,0.02346]
[1780321996604,48.72,71504.29,0.0,-0.99988,0.0,0.02315]
[1780321997613,48.72,71501.34,0.0,-0.99988,0.0,0.02305]
[1780322002646,48.72,71509.94,0.0,-0.99988,0.0,0.02335]
[1780322003659,48.72,71512.8,0.0,-0.99988,0.0,0.02345]
[1780322004665,48.72,71516.6,0.0,-0.99988,0.0,0.02359]
[1780322005672,48.72,71521.85,0.0,-0.99988,0.0,0.02378]
[1780322006935,48.72,71521.85,0.0,-0.99988,0.0,0.02378]
[1780322006996,48.72,71534.18,0.0,-0.99987,0.0,0.02424]
[1780322007686,48.72,71528.32,0.0,-0.99988,0.0,0.02402]
[1780322008698,48.72,71540.21,0.0,-0.99987,0.0,0.02446]
[1780322009704,48.72,71538.84,0.0,-0.99987,0.0,0.02441]
[1780322012313,48.72,71537.81,0.0,-0.99987,0.0,0.02437]
[1780322012412,48.72,71536.42,0.0,-0.99987,0.0,0.02425]
[1780322012727,48.72,71530.32,0.0,-0.99988,0.0,0.02402]
[1780322014470,48.72,71530.32,0.0,-0.99988,0.0,0.02402]
[1780322016471,48.72,71531.69,0.0,-0.99988,0.0,0.02407]
[1780322016565,48.72,71529.25,0.0,-0.99988,0.0,0.02398]
[1780322017762,48.72,71523.78,0.0,-0.99988,0.0,0.02378]
[1780322018769,48.72,71519.08,0.0,-0.99988,0.0,0.02361]
[1780322020470,48.72,71519.08,0.0,-0.99988,0.0,0.02361]
[1780322020571,48.72,71510.31,0.0,-0.99988,0.0,0.0233]
[1780322020783,48.72,71512.27,0.0,-0.99988,0.0,0.02337]
[1780322021790,48.72,71509.45,0.0,-0.99988,0.0,0.02327]
[1780322023804,48.72,71499.16,0.0,-0.99988,0.0,0.0229]
[1780322024811,48.72,71494.91,0.0,-0.99988,0.0,0.02275]
[1780322025818,48.72,71498.4,0.0,-0.99988,0.0,0.02288]
[1780322028839,48.72,71495.32,0.0,-0.99988,0.0,0.02277]
[1780322029846,48.72,71504.51,0.0,-0.99988,0.0,0.02309]
[1780322030853,48.72,71510.62,0.0,-0.99988,0.0,0.02331]
[1780322031860,48.72,71503.29,0.0,-0.99988,0.0,0.02305]
[1780322032866,48.72,71500.4,0.0,-0.99988,0.0,0.02295]
[1780322033856,48.72,71500.4,0.0,-0.99988,0.0,0.02295]
[1780322034502,48.72,71499.42,0.0,-0.99988,0.0,0.02291]
[1780322035972,48.72,71498.54,0.0,-0.99988,0.0,0.02288]
[1780322036073,48.72,71499.06,0.0,-0.99988,0.0,0.0229]
[1780322036895,48.72,71501.16,0.0,-0.99988,0.0,0.02297]
[1780322038909,48.72,71503.51,0.0,-0.99988,0.0,0.02306]
[1780322040349,48.72,71503.51,0.0,-0.99988,0.0,0.02306]
[1780322040469,48.72,71503.51,0.0,-0.99988,0.0,0.02306]
[1780322040492,48.72,71503.88,0.0,-0.99988,0.0,0.02307]
[1780322040923,48.72,71506.32,0.0,-0.99988,0.0,0.02316]
[1780322041930,48.72,71508.89,0.0,-0.99988,0.0,0.02325]
[1780322042938,48.72,71502.93,0.0,-0.99988,0.0,0.02304]
[1780322043945,48.72,71510.99,0.0,-0.99988,0.0,0.02332]
[1780322044955,48.72,71514.61,0.0,-0.99988,0.0,0.02345]
[1780322046966,48.72,71508.48,0.0,-0.99988,0.0,0.02323]
[1780322047973,48.72,71504.32,0.0,-0.99988,0.0,0.02308]
[1780322048980,48.72,71500.98,0.0,-0.99988,0.0,0.02297]
[1780322049987,48.72,71499.15,0.0,-0.99988,0.0,0.0229]
[1780322050994,48.72,71493.86,0.0,-0.99988,0.0,0.02272]
[1780322052001,48.72,71489.38,0.0,-0.99988,0.0,0.02256]
[1780322053008,48.72,71486.59,0.0,-0.99988,0.0,0.02246]
[1780322054014,48.72,71481.63,0.0,-0.99989,0.0,0.02229]
[1780322055022,48.72,71479.56,0.0,-0.99989,0.0,0.02222]
[1780322057055,48.72,71484.63,0.0,-0.99988,0.0,0.0224]
[1780322058055,48.72,71497.36,0.0,-0.99988,0.0,0.02284]
[1780322059063,48.72,71505.91,0.0,-0.99988,0.0,0.02314]
[1780322060069,48.72,71499.16,0.0,-0.99988,0.0,0.0229]
[1780322061076,48.72,71493.71,0.0,-0.99988,0.0,0.02271]
[1780322062083,48.72,71491.45,0.0,-0.99988,0.0,0.02263]
[1780322064098,48.72,71485.86,0.0,-0.99988,0.0,0.02244]
[1780322065104,48.72,71487.19,0.0,-0.99988,0.0,0.02248]
[1780322067119,48.72,71484.92,0.0,-0.99988,0.0,0.02241]
[1780322067863,48.72,71484.92,0.0,-0.99988,0.0,0.02241]
[1780322067972,48.72,71484.92,0.0,-0.99988,0.0,0.02241]
[1780322069133,48.72,71488.01,0.0,-0.99988,0.0,0.02251]
[1780322070244,48.72,71488.01,0.0,-0.99988,0.0,0.02251]
[1780322070469,48.72,71488.01,0.0,-0.99988,0.0,0.02251]
[1780322070571,48.72,71484.29,0.0,-0.99988,0.0,0.02238]
[1780322071248,48.72,71484.29,0.0,-0.99988,0.0,0.02238]
[1780322071473,48.72,71484.29,0.0,-0.99988,0.0,0.02238]
[1780322071543,48.72,71479.25,0.0,-0.99989,0.0,0.02215]
[1780322072154,48.72,71476.11,0.0,-0.99989,0.0,0.02204]
[1780322073161,48.72,71485.44,0.0,-0.99989,0.0,0.02236]
[1780322074168,48.72,71487.4,0.0,-0.99988,0.0,0.02243]
[1780322074754,48.72,71487.4,0.0,-0.99988,0.0,0.02243]
[1780322074972,48.72,71487.4,0.0,-0.99988,0.0,0.02243]
[1780322077189,48.72,71496.19,0.0,-0.99988,0.0,0.02273]
[1780322077992,48.72,71496.19,0.0,-0.99988,0.0,0.02273]
[1780322078220,48.72,71496.19,0.0,-0.99988,0.0,0.02273]
[1780322078300,48.72,71493.2,0.0,-0.99988,0.0,0.02263]
[1780322079203,48.72,71489.53,0.0,-0.99988,0.0,0.0225]
[1780322080210,48.72,71483.1,0.0,-0.99989,0.0,0.02228]
[1780322081245,48.72,71483.1,0.0,-0.99989,0.0,0.02228]
[1780322081469,48.72,71483.1,0.0,-0.99989,0.0,0.02228]
[1780322081481,48.72,71483.31,0.0,-0.99989,0.0,0.02229]
[1780322082224,48.72,71486.74,0.0,-0.99988,0.0,0.0224]
[1780322083228,48.72,71486.74,0.0,-0.99988,0.0,0.0224]
[1780322083470,48.72,71486.74,0.0,-0.99988,0.0,0.0224]
[1780322083746,48.72,71486.74,0.0,-0.99988,0.0,0.0224]
[1780322083533,48.72,71490.09,0.0,-0.99988,0.0,0.02252]
[1780322083972,48.72,71490.09,0.0,-0.99988,0.0,0.02252]
[1780322084239,48.72,71491.85,0.0,-0.99988,0.0,0.02258]
[1780322085246,48.72,71493.8,0.0,-0.99988,0.0,0.02265]
[1780322086253,48.72,71502.71,0.0,-0.99988,0.0,0.02296]
[1780322087385,48.72,71502.71,0.0,-0.99988,0.0,0.02296]
[1780322087471,48.72,71502.71,0.0,-0.99988,0.0,0.02296]
[1780322087537,48.72,71497.29,0.0,-0.99988,0.0,0.02277]
[1780322088267,48.72,71494.63,0.0,-0.99988,0.0,0.02268]
[1780322089274,48.72,71492.84,0.0,-0.99988,0.0,0.02262]
[1780322092282,48.72,71493.34,0.0,-0.99988,0.0,0.02263]
[1780322092470,48.72,71493.34,0.0,-0.99988,0.0,0.02263]
[1780322092545,48.72,71500.44,0.0,-0.99988,0.0,0.02288]
[1780322093302,48.72,71503.63,0.0,-0.99988,0.0,0.02299]
[1780322093883,48.72,71503.63,0.0,-0.99988,0.0,0.02299]
[1780322093971,48.72,71503.63,0.0,-0.99988,0.0,0.02299]
[1780322094309,48.72,71503.25,0.0,-0.99988,0.0,0.02298]
[1780322096323,48.72,71501.82,0.0,-0.99988,0.0,0.02293]
[1780322097058,48.72,71501.82,0.0,-0.99988,0.0,0.02293]
[1780322097218,48.72,71501.82,0.0,-0.99988,0.0,0.02293]
[1780322097583,48.72,71501.82,0.0,-0.99988,0.0,0.02293]
[1780322097723,48.72,71501.82,0.0,-0.99988,0.0,0.02293]
[1780322097728,48.72,71503.32,0.0,-0.99988,0.0,0.02298]
[1780322099344,48.72,71496.9,0.0,-0.99988,0.0,0.02276]
[1780322100141,48.72,71496.9,0.0,-0.99988,0.0,0.02276]
[1780322100232,48.72,71496.9,0.0,-0.99988,0.0,0.02276]
[1780322100372,48.72,71494.67,0.0,-0.99988,0.0,0.02268]
[1780322101371,48.72,71486.14,0.0,-0.99988,0.0,0.02238]
[1780322102378,48.72,71488.66,0.0,-0.99988,0.0,0.02247]
[1780322103389,48.72,71490.09,0.0,-0.99988,0.0,0.02252]
[1780322103938,48.72,71490.09,0.0,-0.99988,0.0,0.02252]
[1780322103974,48.72,71490.09,0.0,-0.99988,0.0,0.02252]
[1780322105403,48.72,71489.07,0.0,-0.99988,0.0,0.02248]
[1780322108424,48.72,71491.09,0.0,-0.99988,0.0,0.02255]
[1780322109431,48.72,71493.49,0.0,-0.99988,0.0,0.02264]
[1780322109973,48.72,71493.49,0.0,-0.99988,0.0,0.02264]
[1780322110358,48.72,71493.49,0.0,-0.99988,0.0,0.02264]
[1780322110470,48.72,71493.49,0.0,-0.99988,0.0,0.02264]
[1780322110560,48.72,71492.58,0.0,-0.99988,0.0,0.02261]
[1780322111495,48.72,71481.61,0.0,-0.99989,0.0,0.02223]
[1780322112455,48.72,71482.87,0.0,-0.99989,0.0,0.02227]
[1780322112815,48.72,71482.87,0.0,-0.99989,0.0,0.02227]
[1780322112971,48.72,71482.87,0.0,-0.99989,0.0,0.02227]
[1780322113462,48.72,71486.17,0.0,-0.99988,0.0,0.02238]
[1780322114469,48.72,71478.53,0.0,-0.99989,0.0,0.02212]
[1780322115484,48.72,71474.49,0.0,-0.99989,0.0,0.02198]
[1780322116487,48.72,71452.24,0.0,-0.99989,0.0,0.02124]
[1780322117494,48.72,71451.29,0.0,-0.99989,0.0,0.02121]
[1780322118143,48.72,71451.29,0.0,-0.99989,0.0,0.02121]
[1780322118674,48.72,71431.81,0.0,-0.99989,0.0,0.02058]
[1780322119548,48.72,71355.92,0.0,-0.99991,0.0,0.01829]
[1780322120569,48.72,71322.41,0.0,-0.99991,0.0,0.01735]
[1780322121600,48.72,71305.93,0.0,-0.99991,0.0,0.01691]
[1780322121931,48.72,71305.93,0.0,-0.99991,0.0,0.01691]
[1780322122066,48.72,71305.93,0.0,-0.99991,0.0,0.01691]
[1780322122585,48.72,71286.39,0.0,-0.99992,0.0,0.01639]
[1780322122861,48.72,71286.39,0.0,-0.99992,0.0,0.01639]
[1780322123605,48.72,71305.02,0.0,-0.99991,0.0,0.01688]
[1780322124616,48.72,71333.78,0.0,-0.99991,0.0,0.01766]
[1780322125626,48.72,71332.34,0.0,-0.99991,0.0,0.01762]
[1780322125943,48.72,71332.34,0.0,-0.99991,0.0,0.01762]
[1780322126508,48.72,71332.34,0.0,-0.99991,0.0,0.01762]
[1780322128645,48.72,71315.58,0.0,-0.99991,0.0,0.01717]
[1780322129659,48.72,71327.78,0.0,-0.99991,0.0,0.0175]
[1780322129897,48.72,71327.78,0.0,-0.99991,0.0,0.0175]
[1780322130541,48.72,71327.78,0.0,-0.99991,0.0,0.0175]
[1780322130666,48.72,71307.76,0.0,-0.99991,0.0,0.01696]
[1780322131024,48.72,71307.76,0.0,-0.99991,0.0,0.01696]
[1780322131676,48.72,71318.47,0.0,-0.99991,0.0,0.01719]
[1780322132682,48.72,71357.46,0.0,-0.99991,0.0,0.01828]
[1780322133688,48.72,71362.35,0.0,-0.99991,0.0,0.01843]
[1780322134191,48.72,71362.35,0.0,-0.99991,0.0,0.01843]
[1780322134673,48.72,71362.35,0.0,-0.99991,0.0,0.01843]
[1780322135708,48.72,71376.12,0.0,-0.9999,0.0,0.01883]
[1780322136715,48.72,71394.78,0.0,-0.9999,0.0,0.01939]
[1780322137722,48.72,71399.16,0.0,-0.9999,0.0,0.01952]
[1780322138427,48.72,71399.16,0.0,-0.9999,0.0,0.01952]
[1780322138744,48.72,71410.64,0.0,-0.9999,0.0,0.01987]
[1780322139285,48.72,71410.64,0.0,-0.9999,0.0,0.01987]
[1780322139737,48.72,71426.88,0.0,-0.9999,0.0,0.02038]
[1780322140744,48.72,71411.94,0.0,-0.9999,0.0,0.01991]
[1780322141751,48.72,71411.32,0.0,-0.9999,0.0,0.01989]
[1780322142585,48.72,71411.32,0.0,-0.9999,0.0,0.01989]
[1780322142763,48.72,71403.63,0.0,-0.9999,0.0,0.01966]
[1780322143770,48.72,71402.29,0.0,-0.9999,0.0,0.01962]
[1780322144781,48.72,71408.29,0.0,-0.9999,0.0,0.0198]
[1780322146638,48.72,71409.64,0.0,-0.9999,0.0,0.01984]
[1780322146798,48.72,71404.93,0.0,-0.9999,0.0,0.0197]
[1780322147804,48.72,71414.03,0.0,-0.9999,0.0,0.01998]
[1780322148726,48.72,71414.03,0.0,-0.9999,0.0,0.01998]
[1780322148812,48.72,71419.33,0.0,-0.9999,0.0,0.02014]
[1780322149825,48.72,71407.7,0.0,-0.9999,0.0,0.01978]
[1780322150724,48.72,71407.7,0.0,-0.9999,0.0,0.01978]
[1780322150833,48.72,71410.99,0.0,-0.9999,0.0,0.01988]
[1780322151799,48.72,71410.99,0.0,-0.9999,0.0,0.01988]
[1780322151844,48.72,71408.74,0.0,-0.9999,0.0,0.01981]
[1780322152862,48.72,71417.05,0.0,-0.9999,0.0,0.02007]
[1780322153868,48.72,71426.27,0.0,-0.9999,0.0,0.02036]
[1780322155655,48.72,71426.27,0.0,-0.9999,0.0,0.02036]
[1780322155758,48.72,71440.29,0.0,-0.99989,0.0,0.02081]
[1780322155883,48.72,71451.92,0.0,-0.99989,0.0,0.02119]
[1780322156891,48.72,71453.19,0.0,-0.99989,0.0,0.02123]
[1780322158905,48.72,71445.57,0.0,-0.99989,0.0,0.02098]
[1780322160394,48.72,71445.57,0.0,-0.99989,0.0,0.02098]
[1780322160446,48.72,71442.35,0.0,-0.99989,0.0,0.02087]
[1780322160923,48.72,71433.49,0.0,-0.99989,0.0,0.02059]
[1780322161931,48.72,71412.4,0.0,-0.9999,0.0,0.01993]
[1780322162937,48.72,71407.85,0.0,-0.9999,0.0,0.01979]
[1780322163944,48.72,71409.66,0.0,-0.9999,0.0,0.01984]
[1780322165228,48.72,71409.66,0.0,-0.9999,0.0,0.01984]
[1780322165283,48.72,71396.11,0.0,-0.9999,0.0,0.01943]
[1780322165958,48.72,71378.64,0.0,-0.9999,0.0,0.01891]
[1780322166965,48.72,71382.86,0.0,-0.9999,0.0,0.01903]
[1780322168798,48.72,71382.86,0.0,-0.9999,0.0,0.01903]
[1780322168859,48.72,71386.28,0.0,-0.9999,0.0,0.01913]
[1780322168979,48.72,71383.25,0.0,-0.9999,0.0,0.01904]
[1780322170972,48.72,71383.78,0.0,-0.9999,0.0,0.01906]
[1780322170993,48.72,71380.22,0.0,-0.9999,0.0,0.01895]
[1780322172000,48.72,71371.51,0.0,-0.9999,0.0,0.0187]
[1780322173007,48.72,71367.82,0.0,-0.99991,0.0,0.01859]
[1780322174014,48.72,71364.96,0.0,-0.99991,0.0,0.01851]
[1780322174973,48.72,71364.96,0.0,-0.99991,0.0,0.01851]
[1780322176034,48.72,71376.61,0.0,-0.9999,0.0,0.01885]
[1780322176987,48.72,71376.61,0.0,-0.9999,0.0,0.01885]
[1780322177064,48.72,71382.38,0.0,-0.9999,0.0,0.01902]
[1780322178163,48.72,71382.38,0.0,-0.9999,0.0,0.01902]
[1780322178176,48.72,71401.02,0.0,-0.9999,0.0,0.01958]
[1780322179088,48.72,71417.94,0.0,-0.9999,0.0,0.0201]
[1780322181986,48.72,71417.54,0.0,-0.9999,0.0,0.02009]
[1780322181201,48.72,71413.14,0.0,-0.9999,0.0,0.01995]
[1780322182341,48.72,71399.64,0.0,-0.9999,0.0,0.01953]
[1780322183973,48.72,71399.64,0.0,-0.9999,0.0,0.01953]
[1780322183268,48.72,71391.63,0.0,-0.9999,0.0,0.01929]
[1780322184304,48.72,71386.94,0.0,-0.9999,0.0,0.01915]
[1780322185285,48.72,71385.96,0.0,-0.9999,0.0,0.01912]
[1780322186292,48.72,71389.54,0.0,-0.9999,0.0,0.01923]
[1780322187974,48.72,71389.54,0.0,-0.9999,0.0,0.01923]
[1780322187299,48.72,71392.05,0.0,-0.9999,0.0,0.01931]
[1780322188305,48.72,71394.2,0.0,-0.9999,0.0,0.01937]
[1780322189975,48.72,71394.2,0.0,-0.9999,0.0,0.01937]
[1780322189313,48.72,71392.07,0.0,-0.9999,0.0,0.01931]
[1780322190494,48.72,71392.07,0.0,-0.9999,0.0,0.01931]
[1780322190602,48.72,71383.98,0.0,-0.9999,0.0,0.01906]
[1780322191403,48.72,71349.59,0.0,-0.99991,0.0,0.01801]
[1780322192415,48.72,71351.68,0.0,-0.99991,0.0,0.01807]
[1780322194341,48.72,71348.01,0.0,-0.99991,0.0,0.01797]
[1780322194428,48.72,71358.36,0.0,-0.99991,0.0,0.01826]
[1780322195454,48.72,71372.28,0.0,-0.9999,0.0,0.01866]
[1780322196474,48.72,71372.28,0.0,-0.9999,0.0,0.01866]
[1780322196521,48.72,71373.05,0.0,-0.9999,0.0,0.01869]
[1780322198477,48.72,71373.06,0.0,-0.9999,0.0,0.01869]
[1780322198529,48.72,71382.85,0.0,-0.9999,0.0,0.01897]
[1780322199477,48.72,71389.07,0.0,-0.9999,0.0,0.01916]
[1780322200472,48.72,71389.07,0.0,-0.9999,0.0,0.01916]
[1780322200484,48.72,71391.16,0.0,-0.9999,0.0,0.01922]
[1780322204512,48.72,71397.56,0.0,-0.9999,0.0,0.01941]
[1780322205523,48.72,71410.72,0.0,-0.9999,0.0,0.01982]
[1780322206528,48.72,71416.59,0.0,-0.9999,0.0,0.02]
[1780322208471,48.72,71416.69,0.0,-0.9999,0.0,0.02]
[1780322208542,48.72,71411.76,0.0,-0.9999,0.0,0.01985]
[1780322209549,48.72,71405.85,0.0,-0.9999,0.0,0.01967]
[1780322210470,48.72,71405.85,0.0,-0.9999,0.0,0.01967]
[1780322210556,48.72,71405.75,0.0,-0.9999,0.0,0.01966]
[1780322211563,48.72,71407.58,0.0,-0.9999,0.0,0.01972]
[1780322215591,48.72,71400.45,0.0,-0.9999,0.0,0.0195]
[1780322216598,48.72,71396.76,0.0,-0.9999,0.0,0.01939]
[1780322217605,48.72,71391.0,0.0,-0.9999,0.0,0.01922]
[1780322218612,48.72,71366.61,0.0,-0.99991,0.0,0.0185]
[1780322219622,48.72,71362.15,0.0,-0.99991,0.0,0.01837]
[1780322220640,48.72,71357.32,0.0,-0.99991,0.0,0.01823]
[1780322221183,48.72,71357.32,0.0,-0.99991,0.0,0.01823]
[1780322221640,48.72,71326.32,0.0,-0.99991,0.0,0.01737]
[1780322222647,48.72,71338.41,0.0,-0.99991,0.0,0.0177]
[1780322223655,48.72,71339.13,0.0,-0.99991,0.0,0.01772]
[1780322224817,48.72,71339.13,0.0,-0.99991,0.0,0.01772]
[1780322224886,48.72,71348.74,0.0,-0.99991,0.0,0.01799]
[1780322225668,48.72,71359.7,0.0,-0.99991,0.0,0.0183]
[1780322226675,48.72,71355.82,0.0,-0.99991,0.0,0.01819]
[1780322227682,48.72,71344.99,0.0,-0.99991,0.0,0.01788]
[1780322228689,48.72,71336.01,0.0,-0.99991,0.0,0.01763]
[1780322229696,48.72,71334.98,0.0,-0.99991,0.0,0.0176]
[1780322231710,48.72,71340.05,0.0,-0.99991,0.0,0.01774]
[1780322232717,48.72,71331.65,0.0,-0.99991,0.0,0.01751]
[1780322233724,48.72,71329.9,0.0,-0.99991,0.0,0.01746]
[1780322234732,48.72,71317.1,0.0,-0.99991,0.0,0.01712]
[1780322235739,48.72,71313.61,0.0,-0.99991,0.0,0.01703]
[1780322236971,48.72,71313.61,0.0,-0.99991,0.0,0.01703]
[1780322236745,48.72,71316.3,0.0,-0.99991,0.0,0.01711]
[1780322237753,48.73,71320.93,0.0,-0.99991,0.0,0.01724]
[1780322238975,48.73,71320.93,0.0,-0.99991,0.0,0.01724]
[1780322239068,48.73,71334.8,0.0,-0.99991,0.0,0.01762]
[1780322239771,48.73,71336.88,0.0,-0.99991,0.0,0.01768]
[1780322241784,48.73,71340.88,0.0,-0.99991,0.0,0.01779]
[1780322242972,48.73,71340.88,0.0,-0.99991,0.0,0.01779]
[1780322243073,48.73,71341.8,0.0,-0.99991,0.0,0.01782]
[1780322243798,48.73,71337.05,0.0,-0.99991,0.0,0.01769]
[1780322245812,48.73,71336.9,0.0,-0.99991,0.0,0.01768]
[1780322246820,48.73,71352.54,0.0,-0.99991,0.0,0.01812]
[1780322247826,48.73,71355.99,0.0,-0.99991,0.0,0.01822]
[1780322248834,48.73,71353.08,0.0,-0.99991,0.0,0.01814]
[1780322249840,48.73,71350.74,0.0,-0.99991,0.0,0.01807]
[1780322250684,48.73,71350.74,0.0,-0.99991,0.0,0.01807]
[1780322250847,48.73,71344.09,0.0,-0.99991,0.0,0.01788]
[1780322251854,48.73,71336.92,0.0,-0.99991,0.0,0.01763]
[1780322252721,48.73,71336.92,0.0,-0.99991,0.0,0.01763]
[1780322252861,48.73,71340.0,0.0,-0.99991,0.0,0.01771]
[1780322254720,48.73,71338.63,0.0,-0.99991,0.0,0.01768]
[1780322256889,48.73,71346.88,0.0,-0.99991,0.0,0.01791]
[1780322257896,48.73,71348.59,0.0,-0.99991,0.0,0.01795]
[1780322258723,48.73,71348.59,0.0,-0.99991,0.0,0.01795]
[1780322259717,48.73,71348.53,0.0,-0.99991,0.0,0.01795]
[1780322259910,48.73,71347.99,0.0,-0.99991,0.0,0.01794]
[1780322261926,48.73,71349.94,0.0,-0.99991,0.0,0.01799]
[1780322262932,48.73,71346.73,0.0,-0.99991,0.0,0.0179]
[1780322263940,48.73,71344.7,0.0,-0.99991,0.0,0.01785]
[1780322264947,48.73,71331.45,0.0,-0.99991,0.0,0.01748]
[1780322265282,48.73,71331.45,0.0,-0.99991,0.0,0.01748]
[1780322265954,48.73,71317.44,0.0,-0.99991,0.0,0.0171]
[1780322266961,48.73,71320.33,0.0,-0.99991,0.0,0.01718]
[1780322267968,48.73,71319.4,0.0,-0.99991,0.0,0.01715]
[1780322268975,48.73,71312.03,0.0,-0.99991,0.0,0.01695]
[1780322269983,48.73,71313.68,0.0,-0.99991,0.0,0.017]
[1780322271002,48.73,71304.11,0.0,-0.99992,0.0,0.01676]
[1780322272021,48.73,71301.91,0.0,-0.99992,0.0,0.0167]
[1780322273020,48.73,71296.13,0.0,-0.99992,0.0,0.01655]
[1780322274027,48.73,71291.35,0.0,-0.99992,0.0,0.01643]
[1780322276043,48.73,71296.36,0.0,-0.99992,0.0,0.01656]
[1780322276363,48.73,71296.36,0.0,-0.99992,0.0,0.01656]
[1780322277048,48.73,71299.33,0.0,-0.99992,0.0,0.01664]
[1780322278470,48.73,71299.64,0.0,-0.99992,0.0,0.01665]
[1780322279062,48.73,71295.3,0.0,-0.99992,0.0,0.01654]
[1780322280069,48.73,71293.97,0.0,-0.99992,0.0,0.01651]
[1780322280480,48.73,71293.97,0.0,-0.99992,0.0,0.01651]
[1780322281075,48.73,71295.83,0.0,-0.99992,0.0,0.01656]
[1780322281701,48.73,71295.83,0.0,-0.99992,0.0,0.01656]
[1780322282083,48.73,71305.74,0.0,-0.99991,0.0,0.01682]
[1780322283089,48.73,71304.49,0.0,-0.99991,0.0,0.01679]
[1780322284097,48.73,71320.5,0.0,-0.99991,0.0,0.01722]
[1780322285104,48.74,71325.61,0.0,-0.99991,0.0,0.01738]
[1780322286111,48.74,71327.65,0.0,-0.99991,0.0,0.01743]
[1780322286221,48.74,71327.65,0.0,-0.99991,0.0,0.01743]
[1780322287117,48.74,71322.33,0.0,-0.99991,0.0,0.01729]
[1780322287865,48.74,71322.33,0.0,-0.99991,0.0,0.01729]
[1780322288125,48.74,71308.02,0.0,-0.99991,0.0,0.0169]
[1780322289147,48.74,71301.86,0.0,-0.99992,0.0,0.01674]
[1780322290473,48.74,71301.86,0.0,-0.99992,0.0,0.01674]
[1780322291057,48.74,71301.86,0.0,-0.99992,0.0,0.01674]
[1780322291079,48.74,71307.33,0.0,-0.99991,0.0,0.01689]
[1780322291652,48.74,71307.33,0.0,-0.99991,0.0,0.01689]
[1780322291658,48.74,71315.16,0.0,-0.99991,0.0,0.0171]
[1780322292153,48.74,71317.35,0.0,-0.99991,0.0,0.01716]
[1780322293160,48.74,71315.83,0.0,-0.99991,0.0,0.01712]
[1780322294714,48.74,71315.83,0.0,-0.99991,0.0,0.01712]
[1780322294791,48.74,71326.73,0.0,-0.99991,0.0,0.01741]
[1780322295277,48.74,71391.85,0.0,-0.9999,0.0,0.01928]
[1780322296220,48.74,71499.66,0.0,-0.99988,0.0,0.02279]
[1780322297270,48.74,71586.13,0.0,-0.99987,0.0,0.02601]
[1780322298504,48.74,71586.13,0.0,-0.99987,0.0,0.02601]
[1780322298526,48.74,71719.54,0.0,-0.99983,0.0,0.03181]
[1780322299420,48.74,71719.54,0.0,-0.99983,0.0,0.03181]
[1780322299494,48.74,71815.93,0.0,-0.99981,0.0,0.0367]
[1780322300313,48.74,71885.34,0.0,-0.99978,0.0,0.04065]
[1780322301316,48.74,71770.38,0.0,-0.99982,0.0,0.03431]
[1780322302541,48.74,71770.38,0.0,-0.99982,0.0,0.03431]
[1780322302748,48.74,71770.38,0.0,-0.99982,0.0,0.03431]
[1780322302756,48.74,71699.2,0.0,-0.99984,0.0,0.03085]
[1780322303327,48.74,71681.72,0.0,-0.99984,0.0,0.03005]
[1780322304334,48.74,71714.91,0.0,-0.99983,0.0,0.03159]
[1780322305341,48.74,71692.33,0.0,-0.99984,0.0,0.03053]
[1780322306348,48.74,71634.46,0.0,-0.99985,0.0,0.02799]
[1780322307354,48.74,71594.62,0.0,-0.99986,0.0,0.02635]
[1780322308362,48.74,71572.1,0.0,-0.99987,0.0,0.02546]
[1780322309369,48.74,71578.24,0.0,-0.99987,0.0,0.0257]
[1780322310589,48.74,71578.24,0.0,-0.99987,0.0,0.0257]
[1780322311071,48.74,71578.24,0.0,-0.99987,0.0,0.0257]
[1780322311159,48.74,71563.31,0.0,-0.99987,0.0,0.02505]
[1780322311383,48.74,71560.53,0.0,-0.99987,0.0,0.02494]
[1780322313397,48.74,71546.26,0.0,-0.99987,0.0,0.0244]
[1780322314626,48.74,71546.26,0.0,-0.99987,0.0,0.0244]
[1780322314669,48.74,71558.15,0.0,-0.99987,0.0,0.02485]
[1780322315622,48.74,71558.15,0.0,-0.99987,0.0,0.02485]
[1780322315642,48.74,71606.12,0.0,-0.99986,0.0,0.02673]
[1780322316424,48.74,71583.02,0.0,-0.99987,0.0,0.02581]
[1780322317435,48.74,71608.95,0.0,-0.99986,0.0,0.02685]
[1780322318679,48.74,71608.95,0.0,-0.99986,0.0,0.02685]
[1780322318932,48.74,71608.95,0.0,-0.99986,0.0,0.02685]
[1780322318984,48.74,71606.87,0.0,-0.99986,0.0,0.02676]
[1780322320456,48.74,71616.37,0.0,-0.99986,0.0,0.02715]
[1780322321463,48.74,71620.32,0.0,-0.99986,0.0,0.02732]
[1780322322686,48.74,71620.32,0.0,-0.99986,0.0,0.02732]
[1780322322907,48.74,71620.32,0.0,-0.99986,0.0,0.02732]
[1780322322998,48.74,71610.29,0.0,-0.99986,0.0,0.0269]
[1780322323525,48.74,71608.78,0.0,-0.99986,0.0,0.02684]
[1780322326753,48.74,71610.84,0.0,-0.99986,0.0,0.02693]
[1780322326806,48.74,71618.02,0.0,-0.99986,0.0,0.02722]
[1780322327382,48.74,71618.02,0.0,-0.99986,0.0,0.02722]
[1780322327512,48.74,71640.2,0.0,-0.99985,0.0,0.02815]
[1780322328518,48.74,71632.83,0.0,-0.99985,0.0,0.02784]
[1780322329524,48.74,71627.62,0.0,-0.99986,0.0,0.02762]
[1780322330735,48.74,71627.62,0.0,-0.99986,0.0,0.02762]
[1780322330829,48.74,71622.46,0.0,-0.99986,0.0,0.0274]
[1780322332050,48.74,71622.46,0.0,-0.99986,0.0,0.0274]
[1780322332151,48.74,71597.56,0.0,-0.99986,0.0,0.02639]
[1780322332546,48.74,71602.48,0.0,-0.99986,0.0,0.02659]
[1780322333576,48.74,71591.51,0.0,-0.99986,0.0,0.02615]
[1780322334727,48.74,71591.51,0.0,-0.99986,0.0,0.02615]
[1780322334926,48.74,71591.51,0.0,-0.99986,0.0,0.02615]
[1780322334984,48.74,71590.32,0.0,-0.99986,0.0,0.0261]
[1780322335588,48.74,71578.37,0.0,-0.99987,0.0,0.02563]
[1780322336595,48.74,71548.95,0.0,-0.99987,0.0,0.0245]
[1780322337602,48.74,71536.5,0.0,-0.99988,0.0,0.02404]
[1780322338759,48.74,71536.5,0.0,-0.99988,0.0,0.02404]
[1780322338958,48.74,71536.5,0.0,-0.99988,0.0,0.02404]
[1780322338977,48.74,71533.66,0.0,-0.99988,0.0,0.02394]
[1780322340631,48.74,71526.93,0.0,-0.99988,0.0,0.02369]
[1780322341644,48.74,71546.94,0.0,-0.99987,0.0,0.02443]
[1780322342810,48.74,71546.94,0.0,-0.99987,0.0,0.02443]
[1780322342871,48.74,71545.54,0.0,-0.99987,0.0,0.02438]
[1780322343394,48.74,71545.54,0.0,-0.99987,0.0,0.02438]
[1780322343667,48.74,71547.6,0.0,-0.99987,0.0,0.02445]
[1780322345676,48.74,71532.15,0.0,-0.99988,0.0,0.02388]
[1780322346788,48.74,71532.15,0.0,-0.99988,0.0,0.02388]
[1780322347131,48.74,71532.15,0.0,-0.99988,0.0,0.02388]
[1780322347145,48.74,71523.96,0.0,-0.99988,0.0,0.02358]
[1780322347691,48.74,71529.5,0.0,-0.99988,0.0,0.02379]
[1780322350802,48.74,71530.36,0.0,-0.99988,0.0,0.02382]
[1780322351057,48.74,71530.36,0.0,-0.99988,0.0,0.02382]
[1780322351132,48.74,71537.51,0.0,-0.99988,0.0,0.02408]
[1780322351724,48.74,71537.55,0.0,-0.99988,0.0,0.02408]
[1780322354829,48.74,71539.82,0.0,-0.99988,0.0,0.02416]
[1780322355068,48.74,71539.82,0.0,-0.99988,0.0,0.02416]
[1780322355155,48.74,71561.77,0.0,-0.99987,0.0,0.02499]
[1780322355755,48.74,71568.81,0.0,-0.99987,0.0,0.02526]
[1780322356764,48.74,71565.38,0.0,-0.99987,0.0,0.02513]
[1780322358878,48.74,71568.6,0.0,-0.99987,0.0,0.02525]
[1780322358977,48.74,71563.48,0.0,-0.99987,0.0,0.02505]
[1780322359432,48.74,71563.48,0.0,-0.99987,0.0,0.02505]
[1780322359785,48.74,71547.93,0.0,-0.99987,0.0,0.02447]
[1780322360792,48.74,71557.43,0.0,-0.99987,0.0,0.02482]
[1780322361799,48.74,71562.23,0.0,-0.99987,0.0,0.02501]
[1780322362896,48.74,71562.23,0.0,-0.99987,0.0,0.02501]
[1780322363146,48.74,71562.23,0.0,-0.99987,0.0,0.02501]
[1780322363175,48.74,71570.68,0.0,-0.99987,0.0,0.02533]
[1780322363813,48.74,71575.78,0.0,-0.99987,0.0,0.02553]
[1780322365827,48.74,71593.5,0.0,-0.99986,0.0,0.02623]
[1780322366924,48.74,71593.5,0.0,-0.99986,0.0,0.02623]
[1780322367017,48.74,71603.4,0.0,-0.99986,0.0,0.02662]
[1780322368224,48.74,71603.4,0.0,-0.99986,0.0,0.02662]
[1780322368302,48.74,71619.82,0.0,-0.99986,0.0,0.0273]
[1780322368852,48.74,71620.16,0.0,-0.99986,0.0,0.02731]
[1780322369862,48.74,71607.32,0.0,-0.99986,0.0,0.02678]
[1780322370871,48.74,71618.81,0.0,-0.99986,0.0,0.02725]
[1780322374939,48.74,71636.11,0.0,-0.99985,0.0,0.0279]
[1780322375946,48.74,71636.97,0.0,-0.99985,0.0,0.02793]
[1780322379976,48.74,71626.05,0.0,-0.99986,0.0,0.02748]
[1780322380983,48.74,71616.48,0.0,-0.99986,0.0,0.02708]
[1780322381990,48.74,71608.58,0.0,-0.99986,0.0,0.02676]
[1780322383000,48.74,71609.05,0.0,-0.99986,0.0,0.02678]
[1780322387028,48.74,71616.1,0.0,-0.99986,0.0,0.02706]
[1780322390049,48.74,71598.67,0.0,-0.99986,0.0,0.02636]
[1780322391056,48.74,71603.81,0.0,-0.99986,0.0,0.02656]
[1780322393071,48.74,71616.02,0.0,-0.99986,0.0,0.02706]
[1780322394080,48.74,71612.0,0.0,-0.99986,0.0,0.0269]
[1780322396092,48.74,71620.29,0.0,-0.99986,0.0,0.02724]
[1780322399113,48.74,71608.16,0.0,-0.99986,0.0,0.02674]
[1780322400121,48.74,71609.03,0.0,-0.99986,0.0,0.02678]
[1780322401128,48.74,71616.88,0.0,-0.99986,0.0,0.0271]
[1780322402135,48.74,71604.36,0.0,-0.99986,0.0,0.02659]
[1780322403141,48.74,71604.71,0.0,-0.99986,0.0,0.0266]
[1780322404149,48.74,71613.24,0.0,-0.99986,0.0,0.02695]
[1780322405156,48.74,71624.41,0.0,-0.99986,0.0,0.02741]
[1780322406163,48.74,71622.27,0.0,-0.99986,0.0,0.02732]
[1780322407172,48.74,71591.12,0.0,-0.99986,0.0,0.02606]
[1780322408178,48.74,71543.33,0.0,-0.99987,0.0,0.02422]
[1780322408838,48.74,71543.33,0.0,-0.99987,0.0,0.02422]
[1780322409202,48.74,71557.31,0.0,-0.99987,0.0,0.02475]
[1780322409523,48.74,71557.31,0.0,-0.99987,0.0,0.02475]
[1780322410192,48.74,71569.13,0.0,-0.99987,0.0,0.0252]
[1780322411200,48.74,71571.85,0.0,-0.99987,0.0,0.0253]
[1780322412207,48.74,71550.28,0.0,-0.99987,0.0,0.02448]
[1780322413129,48.74,71550.28,0.0,-0.99987,0.0,0.02448]
[1780322413214,48.74,71559.25,0.0,-0.99987,0.0,0.02482]
[1780322414221,48.74,71570.56,0.0,-0.99987,0.0,0.02525]
[1780322415229,48.74,71566.73,0.0,-0.99987,0.0,0.02511]
[1780322417242,48.74,71562.35,0.0,-0.99987,0.0,0.02494]
[1780322417959,48.74,71562.35,0.0,-0.99987,0.0,0.02494]
[1780322418249,48.74,71566.4,0.0,-0.99987,0.0,0.02509]
[1780322419256,48.74,71571.95,0.0,-0.99987,0.0,0.02531]
[1780322419975,48.74,71571.95,0.0,-0.99987,0.0,0.02531]
[1780322421271,48.74,71577.36,0.0,-0.99987,0.0,0.02552]
[1780322422279,48.74,71574.55,0.0,-0.99987,0.0,0.02541]
[1780322423286,48.74,71569.12,0.0,-0.99987,0.0,0.0252]
[1780322423973,48.74,71569.12,0.0,-0.99987,0.0,0.0252]
[1780322424293,48.74,71574.86,0.0,-0.99987,0.0,0.02542]
[1780322426307,48.74,71585.03,0.0,-0.99987,0.0,0.02582]
[1780322426472,48.74,71585.03,0.0,-0.99987,0.0,0.02582]
[1780322427314,48.74,71590.97,0.0,-0.99986,0.0,0.02605]
[1780322428321,48.74,71584.18,0.0,-0.99987,0.0,0.02578]
[1780322429328,48.74,71584.87,0.0,-0.99987,0.0,0.02581]
[1780322429878,48.74,71584.87,0.0,-0.99987,0.0,0.02581]
[1780322430335,48.74,71590.47,0.0,-0.99986,0.0,0.02603]
[1780322432348,48.74,71582.15,0.0,-0.99987,0.0,0.02563]
[1780322433812,48.74,71579.35,0.0,-0.99987,0.0,0.02552]
[1780322434367,48.74,71572.26,0.0,-0.99987,0.0,0.02525]
[1780322435374,48.74,71570.69,0.0,-0.99987,0.0,0.02519]
[1780322435983,48.74,71570.69,0.0,-0.99987,0.0,0.02519]
[1780322436381,48.74,71566.34,0.0,-0.99987,0.0,0.02502]
[1780322437388,48.74,71555.72,0.0,-0.99987,0.0,0.02462]
[1780322438397,48.74,71550.92,0.0,-0.99987,0.0,0.02444]
[1780322439404,48.74,71542.79,0.0,-0.99988,0.0,0.02413]
[1780322440405,48.74,71542.79,0.0,-0.99988,0.0,0.02413]
[1780322440411,48.74,71534.78,0.0,-0.99988,0.0,0.02384]
[1780322441418,48.74,71535.81,0.0,-0.99988,0.0,0.02388]
[1780322443432,48.74,71521.48,0.0,-0.99988,0.0,0.02336]
[1780322444202,48.74,71521.48,0.0,-0.99988,0.0,0.02336]
[1780322444439,48.74,71523.11,0.0,-0.99988,0.0,0.02342]
[1780322446231,48.74,71523.11,0.0,-0.99988,0.0,0.02342]
[1780322449474,48.74,71510.01,0.0,-0.99988,0.0,0.02295]
[1780322450481,48.74,71511.22,0.0,-0.99988,0.0,0.02299]
[1780322451488,48.74,71508.88,0.0,-0.99988,0.0,0.02291]
[1780322453089,48.74,71508.88,0.0,-0.99988,0.0,0.02291]
[1780322453126,48.74,71504.61,0.0,-0.99988,0.0,0.02276]
[1780322453502,48.74,71502.85,0.0,-0.99988,0.0,0.0227]
[1780322454510,48.74,71500.33,0.0,-0.99988,0.0,0.02261]
[1780322455516,48.74,71507.31,0.0,-0.99988,0.0,0.02286]
[1780322457544,48.74,71510.65,0.0,-0.99988,0.0,0.02297]
[1780322459227,48.74,71510.65,0.0,-0.99988,0.0,0.02297]
[1780322459328,48.74,71511.05,0.0,-0.99988,0.0,0.02299]
[1780322459562,48.74,71521.06,0.0,-0.99988,0.0,0.02334]
[1780322460569,48.74,71524.53,0.0,-0.99988,0.0,0.02347]
[1780322461617,48.74,71525.9,0.0,-0.99988,0.0,0.02352]
[1780322462656,48.74,71525.9,0.0,-0.99988,0.0,0.02352]
[1780322462738,48.74,71564.21,0.0,-0.99987,0.0,0.02494]
[1780322463629,48.74,71589.11,0.0,-0.99987,0.0,0.0259]
[1780322464646,48.74,71608.59,0.0,-0.99986,0.0,0.02668]
[1780322466305,48.74,71608.59,0.0,-0.99986,0.0,0.02668]
[1780322466397,48.74,71604.14,0.0,-0.99986,0.0,0.0265]
[1780322466652,48.74,71610.81,0.0,-0.99986,0.0,0.02677]
[1780322468480,48.74,71610.81,0.0,-0.99986,0.0,0.02677]
[1780322467658,48.74,71613.03,0.0,-0.99986,0.0,0.02686]
[1780322468667,48.74,71628.24,0.0,-0.99986,0.0,0.02749]
[1780322470480,48.74,71628.24,0.0,-0.99986,0.0,0.02749]
[1780322469673,48.74,71626.0,0.0,-0.99986,0.0,0.0274]
[1780322470693,48.74,71632.09,0.0,-0.99986,0.0,0.02765]
[1780322471694,48.74,71638.24,0.0,-0.99985,0.0,0.02791]
[1780322472701,48.74,71641.52,0.0,-0.99985,0.0,0.02805]
[1780322473708,48.74,71647.59,0.0,-0.99985,0.0,0.02831]
[1780322474715,48.74,71644.95,0.0,-0.99985,0.0,0.02819]
[1780322476481,48.74,71644.95,0.0,-0.99985,0.0,0.02819]
[1780322475725,48.74,71657.23,0.0,-0.99985,0.0,0.02872]
[1780322476735,48.74,71661.39,0.0,-0.99985,0.0,0.0289]
[1780322477742,48.74,71667.29,0.0,-0.99985,0.0,0.02916]
[1780322478749,48.74,71672.61,0.0,-0.99985,0.0,0.02939]
[1780322480484,48.74,71672.61,0.0,-0.99985,0.0,0.02939]
[1780322479756,48.74,71682.14,0.0,-0.99984,0.0,0.02982]
[1780322480764,48.74,71676.36,0.0,-0.99985,0.0,0.02956]
[1780322481775,48.74,71671.66,0.0,-0.99985,0.0,0.02935]
[1780322482780,48.74,71677.96,0.0,-0.99984,0.0,0.02963]
[1780322483787,48.74,71685.19,0.0,-0.99984,0.0,0.02996]
[1780322484794,48.74,71688.92,0.0,-0.99984,0.0,0.03013]
[1780322485568,48.74,71688.92,0.0,-0.99984,0.0,0.03013]
[1780322485802,48.74,71703.47,0.0,-0.99984,0.0,0.03079]
[1780322486809,48.74,71705.4,0.0,-0.99984,0.0,0.03088]
[1780322487816,48.74,71716.19,0.0,-0.99984,0.0,0.03138]
[1780322489072,48.74,71716.19,0.0,-0.99984,0.0,0.03138]
[1780322489180,48.74,71718.63,0.0,-0.99983,0.0,0.0315]
[1780322489830,48.74,71707.27,0.0,-0.99984,0.0,0.03097]
[1780322491237,48.74,71707.27,0.0,-0.99984,0.0,0.03097]
[1780322491274,48.74,71698.18,0.0,-0.99984,0.0,0.03046]
[1780322491844,48.74,71700.06,0.0,-0.99984,0.0,0.03055]
[1780322492851,48.74,71709.01,0.0,-0.99984,0.0,0.03096]
[1780322493858,48.74,71717.49,0.0,-0.99984,0.0,0.03136]
[1780322495229,48.74,71717.49,0.0,-0.99984,0.0,0.03136]
[1780322495272,48.74,71733.27,0.0,-0.99983,0.0,0.03211]
[1780322495872,48.74,71734.03,0.0,-0.99983,0.0,0.03214]
[1780322497886,48.74,71736.15,0.0,-0.99983,0.0,0.03225]
[1780322498893,48.74,71743.27,0.0,-0.99983,0.0,0.03259]
[1780322500091,48.74,71743.27,0.0,-0.99983,0.0,0.03259]
[1780322500148,48.74,71749.54,0.0,-0.99983,0.0,0.0329]
[1780322500913,48.74,71745.87,0.0,-0.99983,0.0,0.03272]
[1780322501920,48.74,71734.73,0.0,-0.99983,0.0,0.03218]
[1780322503425,48.74,71734.73,0.0,-0.99983,0.0,0.03218]
[1780322503507,48.74,71744.25,0.0,-0.99983,0.0,0.03264]
[1780322503934,48.74,71744.38,0.0,-0.99983,0.0,0.03264]
[1780322504940,48.74,71735.45,0.0,-0.99983,0.0,0.03221]
[1780322505948,48.74,71736.71,0.0,-0.99983,0.0,0.03227]
[1780322509995,48.74,71744.48,0.0,-0.99983,0.0,0.03265]
[1780322510998,48.74,71751.29,0.0,-0.99983,0.0,0.03298]
[1780322512007,48.74,71751.6,0.0,-0.99983,0.0,0.033]
[1780322513475,48.74,71751.6,0.0,-0.99983,0.0,0.033]
[1780322513535,48.74,71755.1,0.0,-0.99983,0.0,0.03317]
[1780322513613,48.74,71755.1,0.0,-0.99983,0.0,0.03317]
[1780322514550,48.74,71755.1,0.0,-0.99983,0.0,0.03317]
[1780322514019,48.74,71757.5,0.0,-0.99982,0.0,0.03329]
[1780322514882,48.74,71757.5,0.0,-0.99982,0.0,0.03329]
[1780322515042,48.74,71754.5,0.0,-0.99983,0.0,0.03314]
[1780322516034,48.74,71773.6,0.0,-0.99982,0.0,0.0341]
[1780322517177,48.74,71773.6,0.0,-0.99982,0.0,0.0341]
[1780322517267,48.74,71766.66,0.0,-0.99982,0.0,0.03375]
[1780322518048,48.74,71760.87,0.0,-0.99982,0.0,0.03346]
[1780322520066,48.74,71756.88,0.0,-0.99982,0.0,0.03326]
[1780322521076,48.74,71765.25,0.0,-0.99982,0.0,0.03368]
[1780322522080,48.74,71755.3,0.0,-0.99983,0.0,0.03318]
[1780322523086,48.74,71748.05,0.0,-0.99983,0.0,0.03282]
[1780322524093,48.74,71738.54,0.0,-0.99983,0.0,0.03236]
[1780322525107,48.74,71749.76,0.0,-0.99983,0.0,0.03291]
[1780322526113,48.74,71754.43,0.0,-0.99983,0.0,0.03314]
[1780322528127,48.74,71756.48,0.0,-0.99982,0.0,0.03324]
[1780322529200,48.74,71752.43,0.0,-0.99983,0.0,0.03304]
[1780322530141,48.74,71757.15,0.0,-0.99982,0.0,0.03327]
[1780322531147,48.74,71752.57,0.0,-0.99983,0.0,0.03305]
[1780322532159,48.74,71757.92,0.0,-0.99982,0.0,0.03331]
[1780322533283,48.74,71768.33,0.0,-0.99982,0.0,0.03383]
[1780322534208,48.74,71766.75,0.0,-0.99982,0.0,0.03375]
[1780322536222,48.74,71758.65,0.0,-0.99982,0.0,0.03335]
[1780322537229,48.74,71751.11,0.0,-0.99983,0.0,0.03297]
[1780322538236,48.74,71744.79,0.0,-0.99983,0.0,0.03266]
[1780322539243,48.74,71736.58,0.0,-0.99983,0.0,0.03227]
[1780322540250,48.74,71734.76,0.0,-0.99983,0.0,0.03218]
[1780322541260,48.74,71729.04,0.0,-0.99983,0.0,0.0319]
[1780322542290,48.74,71718.08,0.0,-0.99984,0.0,0.03139]
[1780322543293,48.74,71708.09,0.0,-0.99984,0.0,0.03092]
[1780322544307,48.74,71697.11,0.0,-0.99984,0.0,0.03041]
[1780322545314,48.74,71689.93,0.0,-0.99984,0.0,0.03009]
[1780322546321,48.74,71685.09,0.0,-0.99984,0.0,0.02987]
[1780322547328,48.74,71681.49,0.0,-0.99984,0.0,0.02971]
[1780322548335,48.74,71687.32,0.0,-0.99984,0.0,0.02997]
[1780322550364,48.74,71699.59,0.0,-0.99984,0.0,0.03053]
[1780322550959,48.74,71699.59,0.0,-0.99984,0.0,0.03053]
[1780322551358,48.74,71712.34,0.0,-0.99984,0.0,0.03103]
[1780322551774,48.74,71712.34,0.0,-0.99984,0.0,0.03103]
[1780322552365,48.74,71713.23,0.0,-0.99984,0.0,0.03107]
[1780322553372,48.74,71724.86,0.0,-0.99983,0.0,0.03162]
[1780322554092,48.74,71724.86,0.0,-0.99983,0.0,0.03162]
[1780322554380,48.74,71724.17,0.0,-0.99983,0.0,0.03158]
[1780322555249,48.74,71724.17,0.0,-0.99983,0.0,0.03158]
[1780322555387,48.74,71723.92,0.0,-0.99983,0.0,0.03157]
[1780322557408,48.74,71728.72,0.0,-0.99983,0.0,0.0318]
[1780322559425,48.74,71734.93,0.0,-0.99983,0.0,0.0321]
[1780322560432,48.74,71733.05,0.0,-0.99983,0.0,0.03201]
[1780322561441,48.74,71720.84,0.0,-0.99983,0.0,0.03143]
[1780322562448,48.74,71726.96,0.0,-0.99983,0.0,0.03172]
[1780322563455,48.74,71727.52,0.0,-0.99983,0.0,0.03174]
[1780322565471,48.74,71747.62,0.0,-0.99983,0.0,0.03271]
[1780322566478,48.74,71752.09,0.0,-0.99983,0.0,0.03293]
[1780322569536,48.74,71764.18,0.0,-0.99982,0.0,0.03353]
[1780322570523,48.74,71762.99,0.0,-0.99982,0.0,0.03347]
[1780322571530,48.74,71760.91,0.0,-0.99982,0.0,0.03337]
[1780322573544,48.74,71765.02,0.0,-0.99982,0.0,0.03357]
[1780322575557,48.74,71761.88,0.0,-0.99982,0.0,0.03342]
[1780322576565,48.74,71755.17,0.0,-0.99983,0.0,0.03308]
[1780322577572,48.74,71754.71,0.0,-0.99983,0.0,0.03306]
[1780322578579,48.74,71746.97,0.0,-0.99983,0.0,0.03268]
[1780322579586,48.74,71744.47,0.0,-0.99983,0.0,0.03256]
[1780322580593,48.74,71757.05,0.0,-0.99983,0.0,0.03318]
[1780322581600,48.74,71748.95,0.0,-0.99983,0.0,0.03278]
[1780322582606,48.74,71751.26,0.0,-0.99983,0.0,0.03289]
[1780322583614,48.74,71743.12,0.0,-0.99983,0.0,0.03249]
[1780322584628,48.74,71751.87,0.0,-0.99983,0.0,0.03292]
[1780322585630,48.74,71750.57,0.0,-0.99983,0.0,0.03286]
[1780322586636,48.74,71743.35,0.0,-0.99983,0.0,0.0325]
[1780322587644,48.74,71741.11,0.0,-0.99983,0.0,0.0324]
[1780322589658,48.74,71733.74,0.0,-0.99983,0.0,0.03204]
[1780322590665,48.74,71729.32,0.0,-0.99983,0.0,0.03183]
[1780322591671,48.74,71719.67,0.0,-0.99984,0.0,0.03137]
[1780322592679,48.74,71721.33,0.0,-0.99983,0.0,0.03145]
[1780322594703,48.74,71729.88,0.0,-0.99983,0.0,0.03186]
[1780322595710,48.74,71733.92,0.0,-0.99983,0.0,0.03205]
[1780322597726,48.74,71735.75,0.0,-0.99983,0.0,0.03214]
[1780322598790,48.74,71728.47,0.0,-0.99983,0.0,0.03179]
[1780322599742,48.74,71721.02,0.0,-0.99983,0.0,0.03144]
[1780322600749,48.74,71715.87,0.0,-0.99984,0.0,0.03119]
[1780322603770,48.74,71718.01,0.0,-0.99984,0.0,0.03129]
[1780322604777,48.74,71721.72,0.0,-0.99983,0.0,0.03147]
[1780322605784,48.74,71717.72,0.0,-0.99984,0.0,0.03128]
[1780322606791,48.74,71704.62,0.0,-0.99984,0.0,0.03067]
[1780322607798,48.74,71694.59,0.0,-0.99984,0.0,0.03021]
[1780322608805,48.74,71689.16,0.0,-0.99984,0.0,0.02997]
[1780322609812,48.74,71692.73,0.0,-0.99984,0.0,0.03013]
[1780322612833,48.74,71687.71,0.0,-0.99984,0.0,0.02982]
[1780322614848,48.74,71674.63,0.0,-0.99985,0.0,0.02924]
[1780322615855,48.74,71669.78,0.0,-0.99985,0.0,0.02902]
[1780322616862,48.74,71672.45,0.0,-0.99985,0.0,0.02914]
[1780322617869,48.74,71687.48,0.0,-0.99984,0.0,0.02981]
[1780322618876,48.74,71679.91,0.0,-0.99985,0.0,0.02947]
[1780322619883,48.74,71672.05,0.0,-0.99985,0.0,0.02912]
[1780322620890,48.74,71678.44,0.0,-0.99985,0.0,0.02941]
[1780322621897,48.74,71682.94,0.0,-0.99985,0.0,0.02961]
[1780322622904,48.74,71689.52,0.0,-0.99984,0.0,0.0299]
[1780322624918,48.74,71684.15,0.0,-0.99984,0.0,0.02966]
[1780322625925,48.74,71686.32,0.0,-0.99984,0.0,0.02976]
[1780322626933,48.74,71702.98,0.0,-0.99984,0.0,0.03051]
[1780322627939,48.74,71709.88,0.0,-0.99984,0.0,0.03083]
[1780322628946,48.74,71708.95,0.0,-0.99984,0.0,0.03079]
[1780322629954,48.74,71706.37,0.0,-0.99984,0.0,0.03067]
[1780322630964,48.74,71699.19,0.0,-0.99984,0.0,0.03034]
[1780322631971,48.74,71693.68,0.0,-0.99984,0.0,0.03009]
[1780322632978,48.74,71690.55,0.0,-0.99984,0.0,0.02995]
[1780322634607,48.74,71690.55,0.0,-0.99984,0.0,0.02995]
[1780322634615,48.74,71680.73,0.0,-0.99985,0.0,0.02951]
[1780322635999,48.74,71683.11,0.0,-0.99985,0.0,0.02961]
[1780322637006,48.74,71684.92,0.0,-0.99984,0.0,0.02969]
[1780322637792,48.74,71684.92,0.0,-0.99984,0.0,0.02969]
[1780322638041,48.74,71684.92,0.0,-0.99984,0.0,0.02969]
[1780322638073,48.74,71695.92,0.0,-0.99984,0.0,0.03019]
[1780322639020,48.74,71703.03,0.0,-0.99984,0.0,0.03051]
[1780322640030,48.74,71707.06,0.0,-0.99984,0.0,0.0307]
[1780322641036,48.74,71712.26,0.0,-0.99984,0.0,0.03094]
[1780322642059,48.74,71714.77,0.0,-0.99984,0.0,0.03106]
[1780322643064,48.74,71723.95,0.0,-0.99983,0.0,0.03149]
[1780322644044,48.74,71723.95,0.0,-0.99983,0.0,0.03149]
[1780322644241,48.74,71738.3,0.0,-0.99983,0.0,0.03217]
[1780322645078,48.74,71740.87,0.0,-0.99983,0.0,0.03229]
[1780322646085,48.74,71743.88,0.0,-0.99983,0.0,0.03244]
[1780322647092,48.74,71750.69,0.0,-0.99983,0.0,0.03277]
[1780322647953,48.74,71750.69,0.0,-0.99983,0.0,0.03277]
[1780322648099,48.74,71743.01,0.0,-0.99983,0.0,0.0324]
[1780322649106,48.74,71742.47,0.0,-0.99983,0.0,0.03237]
[1780322650113,48.74,71747.38,0.0,-0.99983,0.0,0.03261]
[1780322651120,48.74,71755.46,0.0,-0.99983,0.0,0.03301]
[1780322652127,48.74,71756.69,0.0,-0.99983,0.0,0.03307]
[1780322654141,48.74,71764.93,0.0,-0.99982,0.0,0.03347]
[1780322655148,48.74,71765.58,0.0,-0.99982,0.0,0.03351]
[1780322658170,48.74,71761.1,0.0,-0.99982,0.0,0.03328]
[1780322659177,48.74,71763.18,0.0,-0.99982,0.0,0.03339]
[1780322661194,48.74,71759.42,0.0,-0.99983,0.0,0.0332]
[1780322662201,48.74,71757.31,0.0,-0.99983,0.0,0.0331]
[1780322663208,48.74,71762.73,0.0,-0.99982,0.0,0.03337]
[1780322664215,48.74,71756.56,0.0,-0.99983,0.0,0.03306]
[1780322665222,48.74,71753.23,0.0,-0.99983,0.0,0.0329]
[1780322666229,48.74,71748.85,0.0,-0.99983,0.0,0.03268]
[1780322667239,48.74,71744.75,0.0,-0.99983,0.0,0.03248]
[1780322668243,48.74,71741.67,0.0,-0.99983,0.0,0.03233]
[1780322670257,48.74,71744.5,0.0,-0.99983,0.0,0.03247]
[1780322672271,48.74,71740.03,0.0,-0.99983,0.0,0.03216]
[1780322673280,48.74,71743.65,0.0,-0.99983,0.0,0.03234]
[1780322674287,48.74,71753.78,0.0,-0.99983,0.0,0.03283]
[1780322675293,48.74,71756.66,0.0,-0.99983,0.0,0.03297]
[1780322678313,48.74,71758.82,0.0,-0.99983,0.0,0.03308]
[1780322679322,48.74,71763.96,0.0,-0.99982,0.0,0.03333]
[1780322681336,48.74,71770.4,0.0,-0.99982,0.0,0.03366]
[1780322682343,48.74,71775.58,0.0,-0.99982,0.0,0.03392]
[1780322683350,48.74,71778.37,0.0,-0.99982,0.0,0.03406]
[1780322685363,48.74,71773.88,0.0,-0.99982,0.0,0.03383]
[1780322687378,48.74,71770.04,0.0,-0.99982,0.0,0.03364]
[1780322688385,48.74,71776.91,0.0,-0.99982,0.0,0.03398]
[1780322689392,48.74,71781.4,0.0,-0.99982,0.0,0.03421]
[1780322690399,48.74,71779.35,0.0,-0.99982,0.0,0.03411]
[1780322692413,48.74,71775.17,0.0,-0.99982,0.0,0.0339]
[1780322694427,48.74,71779.09,0.0,-0.99982,0.0,0.03409]
[1780322699462,48.74,71769.1,0.0,-0.99982,0.0,0.03359]
[1780322700469,48.74,71775.12,0.0,-0.99982,0.0,0.03389]
[1780322702483,48.74,71773.27,0.0,-0.99982,0.0,0.0338]
[1780322706517,48.74,71760.8,0.0,-0.99983,0.0,0.03318]
[1780322707520,48.74,71763.38,0.0,-0.99982,0.0,0.03331]
[1780322708527,48.74,71751.65,0.0,-0.99983,0.0,0.03273]
[1780322709557,48.74,71756.9,0.0,-0.99983,0.0,0.03299]
[1780322710520,48.74,71756.9,0.0,-0.99983,0.0,0.03299]
[1780322710562,48.74,71761.22,0.0,-0.99983,0.0,0.0332]
[1780322712575,48.74,71763.64,0.0,-0.99982,0.0,0.03332]
[1780322713236,48.74,71763.64,0.0,-0.99982,0.0,0.03332]
[1780322713583,48.74,71765.21,0.0,-0.99982,0.0,0.0334]
[1780322714260,48.74,71765.21,0.0,-0.99982,0.0,0.0334]
[1780322715603,48.74,71767.76,0.0,-0.99982,0.0,0.03352]
[1780322716610,48.74,71772.53,0.0,-0.99982,0.0,0.03376]
[1780322717226,48.74,71772.53,0.0,-0.99982,0.0,0.03376]
[1780322717522,48.74,71772.53,0.0,-0.99982,0.0,0.03376]
[1780322717617,48.74,71765.73,0.0,-0.99982,0.0,0.03342]
[1780322718624,48.74,71758.51,0.0,-0.99983,0.0,0.03306]
[1780322719630,48.74,71755.99,0.0,-0.99983,0.0,0.03294]
[1780322721224,48.74,71755.08,0.0,-0.99983,0.0,0.0329]
[1780322721471,48.74,71755.08,0.0,-0.99983,0.0,0.0329]
[1780322721584,48.74,71755.08,0.0,-0.99983,0.0,0.0329]
[1780322721645,48.74,71755.04,0.0,-0.99983,0.0,0.03289]
[1780322722658,48.74,71758.08,0.0,-0.99983,0.0,0.03304]
[1780322725221,48.74,71757.14,0.0,-0.99983,0.0,0.033]
[1780322725284,48.74,71757.14,0.0,-0.99983,0.0,0.033]
[1780322725470,48.74,71757.14,0.0,-0.99983,0.0,0.033]
[1780322725526,48.74,71757.14,0.0,-0.99983,0.0,0.033]
[1780322725677,48.74,71763.28,0.0,-0.99982,0.0,0.0333]
[1780322726686,48.74,71763.29,0.0,-0.99982,0.0,0.0333]
[1780322727692,48.74,71761.25,0.0,-0.99983,0.0,0.0332]
[1780322729223,48.74,71761.19,0.0,-0.99983,0.0,0.0332]
[1780322729247,48.74,71761.19,0.0,-0.99983,0.0,0.0332]
[1780322729706,48.74,71766.63,0.0,-0.99982,0.0,0.03347]
[1780322731224,48.74,71767.09,0.0,-0.99982,0.0,0.03349]
[1780322731301,48.74,71767.09,0.0,-0.99982,0.0,0.03349]
[1780322731720,48.74,71767.05,0.0,-0.99982,0.0,0.0334]
[1780322733734,48.74,71769.23,0.0,-0.99982,0.0,0.0335]
[1780322735225,48.74,71767.96,0.0,-0.99982,0.0,0.03344]
[1780322735358,48.74,71767.96,0.0,-0.99982,0.0,0.03344]
[1780322735750,48.74,71765.61,0.0,-0.99982,0.0,0.03332]
[1780322736756,48.74,71763.61,0.0,-0.99982,0.0,0.03322]
[1780322738770,48.74,71762.14,0.0,-0.99983,0.0,0.03315]
[1780322739225,48.74,71762.14,0.0,-0.99983,0.0,0.03315]
[1780322739326,48.74,71762.14,0.0,-0.99983,0.0,0.03315]
[1780322739778,48.74,71761.05,0.0,-0.99983,0.0,0.0331]
[1780322741792,48.74,71759.33,0.0,-0.99983,0.0,0.03301]
[1780322742800,48.74,71754.7,0.0,-0.99983,0.0,0.03279]
[1780322743223,48.74,71754.7,0.0,-0.99983,0.0,0.03279]
[1780322743377,48.74,71754.7,0.0,-0.99983,0.0,0.03279]
[1780322743808,48.74,71746.63,0.0,-0.99983,0.0,0.03239]
[1780322744813,48.74,71743.08,0.0,-0.99983,0.0,0.03222]
[1780322745222,48.74,71743.08,0.0,-0.99983,0.0,0.03222]
[1780322745247,48.74,71743.08,0.0,-0.99983,0.0,0.03222]
[1780322745819,48.74,71744.18,0.0,-0.99983,0.0,0.03227]
[1780322749225,48.74,71744.42,0.0,-0.99983,0.0,0.03229]
[1780322749341,48.74,71744.42,0.0,-0.99983,0.0,0.03229]
[1780322749848,48.74,71743.22,0.0,-0.99983,0.0,0.03223]
[1780322750855,48.74,71737.83,0.0,-0.99983,0.0,0.03197]
[1780322751228,48.74,71737.83,0.0,-0.99983,0.0,0.03197]
[1780322751558,48.74,71737.83,0.0,-0.99983,0.0,0.03197]
[1780322751862,48.74,71721.57,0.0,-0.99984,0.0,0.0312]
[1780322752010,48.74,71721.57,0.0,-0.99984,0.0,0.0312]
[1780322752880,48.74,71721.57,0.0,-0.99984,0.0,0.0312]
[1780322752910,48.74,71703.15,0.0,-0.99984,0.0,0.03035]
[1780322753877,48.74,71702.93,0.0,-0.99984,0.0,0.03034]
[1780322753968,48.74,71702.93,0.0,-0.99984,0.0,0.03034]
[1780322754220,48.74,71702.93,0.0,-0.99984,0.0,0.03034]
[1780322754517,48.74,71702.93,0.0,-0.99984,0.0,0.03034]
[1780322754720,48.74,71702.93,0.0,-0.99984,0.0,0.03034]
[1780322754837,48.74,71702.93,0.0,-0.99984,0.0,0.03034]
[1780322754883,48.74,71703.54,0.0,-0.99984,0.0,0.03037]
[1780322755225,48.74,71703.54,0.0,-0.99984,0.0,0.03037]
[1780322755335,48.74,71703.54,0.0,-0.99984,0.0,0.03037]
[1780322755891,48.74,71705.38,0.0,-0.99984,0.0,0.03045]
[1780322756898,48.74,71708.31,0.0,-0.99984,0.0,0.03059]
[1780322757222,48.74,71708.31,0.0,-0.99984,0.0,0.03059]
[1780322757340,48.74,71708.31,0.0,-0.99984,0.0,0.03059]
[1780322757904,48.74,71709.88,0.0,-0.99984,0.0,0.03066]
[1780322758912,48.74,71708.63,0.0,-0.99984,0.0,0.0306]
[1780322759919,48.74,71707.48,0.0,-0.99984,0.0,0.03055]
[1780322761948,48.74,71703.09,0.0,-0.99984,0.0,0.03035]
[1780322763060,48.74,71693.89,0.0,-0.99984,0.0,0.02993]
[1780322763948,48.74,71691.26,0.0,-0.99984,0.0,0.02981]
[1780322766969,48.74,71692.94,0.0,-0.99984,0.0,0.02989]
[1780322767977,48.74,71699.06,0.0,-0.99984,0.0,0.03016]
[1780322768984,48.74,71697.75,0.0,-0.99984,0.0,0.0301]
[1780322769991,48.74,71691.01,0.0,-0.99984,0.0,0.0298]
[1780322770998,48.74,71674.21,0.0,-0.99985,0.0,0.02905]
[1780322772011,48.74,71668.85,0.0,-0.99985,0.0,0.02882]
[1780322773014,48.74,71659.36,0.0,-0.99985,0.0,0.02841]
[1780322774021,48.74,71652.84,0.0,-0.99985,0.0,0.02813]
[1780322775028,48.74,71652.06,0.0,-0.99985,0.0,0.0281]
[1780322776035,48.74,71651.52,0.0,-0.99985,0.0,0.02807]
[1780322777047,48.74,71642.01,0.0,-0.99986,0.0,0.02767]
[1780322778447,48.74,71642.01,0.0,-0.99986,0.0,0.02767]
[1780322778502,48.74,71645.88,0.0,-0.99985,0.0,0.02784]
[1780322780759,48.74,71645.31,0.0,-0.99985,0.0,0.02781]
[1780322780858,48.74,71640.72,0.0,-0.99986,0.0,0.02762]
[1780322781817,48.74,71640.72,0.0,-0.99986,0.0,0.02762]
[1780322781841,48.74,71639.49,0.0,-0.99986,0.0,0.02757]
[1780322782088,48.74,71642.93,0.0,-0.99986,0.0,0.02771]
[1780322783094,48.74,71653.71,0.0,-0.99985,0.0,0.02817]
[1780322784101,48.74,71659.27,0.0,-0.99985,0.0,0.02841]
[1780322785108,48.74,71659.18,0.0,-0.99985,0.0,0.0284]
[1780322787121,48.74,71655.33,0.0,-0.99985,0.0,0.02824]
[1780322788129,48.74,71652.61,0.0,-0.99985,0.0,0.02812]
[1780322789136,48.74,71651.19,0.0,-0.99985,0.0,0.02806]
[1780322790143,48.74,71652.51,0.0,-0.99985,0.0,0.02812]
[1780322791150,48.74,71645.31,0.0,-0.99986,0.0,0.02773]
[1780322792157,48.74,71633.23,0.0,-0.99986,0.0,0.02723]
[1780322793167,48.74,71627.29,0.0,-0.99986,0.0,0.02699]
[1780322794171,48.74,71623.94,0.0,-0.99986,0.0,0.02685]
[1780322796185,48.74,71614.35,0.0,-0.99986,0.0,0.02646]
[1780322797192,48.74,71612.38,0.0,-0.99986,0.0,0.02638]
[1780322798199,48.74,71611.72,0.0,-0.99986,0.0,0.02635]
[1780322799438,48.74,71613.27,0.0,-0.99986,0.0,0.02642]
[1780322800213,48.74,71612.29,0.0,-0.99986,0.0,0.02638]
[1780322801220,48.74,71609.75,0.0,-0.99986,0.0,0.02628]
[1780322802227,48.74,71608.82,0.0,-0.99986,0.0,0.02624]
[1780322803234,48.74,71593.51,0.0,-0.99987,0.0,0.02563]
[1780322804240,48.74,71589.51,0.0,-0.99987,0.0,0.02548]
[1780322805474,48.74,71589.51,0.0,-0.99987,0.0,0.02548]
[1780322805676,48.74,71589.51,0.0,-0.99987,0.0,0.02548]
[1780322805759,48.74,71595.42,0.0,-0.99987,0.0,0.02571]
[1780322806255,48.74,71598.0,0.0,-0.99987,0.0,0.02581]
[1780322807474,48.74,71598.0,0.0,-0.99987,0.0,0.02581]
[1780322807591,48.74,71598.0,0.0,-0.99987,0.0,0.02581]
[1780322807682,48.74,71603.6,0.0,-0.99986,0.0,0.02603]
[1780322809278,48.74,71604.73,0.0,-0.99986,0.0,0.02608]
[1780322810284,48.74,71599.44,0.0,-0.99987,0.0,0.02587]
[1780322811291,48.74,71596.8,0.0,-0.99987,0.0,0.02576]
[1780322812298,48.74,71592.62,0.0,-0.99987,0.0,0.0256]
[1780322816326,48.74,71594.58,0.0,-0.99987,0.0,0.02568]
[1780322818340,48.74,71593.06,0.0,-0.99987,0.0,0.02562]
[1780322820356,48.74,71592.25,0.0,-0.99987,0.0,0.02558]
[1780322821364,48.74,71588.43,0.0,-0.99987,0.0,0.02544]
[1780322822370,48.74,71586.88,0.0,-0.99987,0.0,0.02538]
[1780322827405,48.74,71584.2,0.0,-0.99987,0.0,0.02527]
[1780322828412,48.74,71587.43,0.0,-0.99987,0.0,0.0254]
[1780322830426,48.74,71585.52,0.0,-0.99987,0.0,0.02532]
[1780322831433,48.74,71573.32,0.0,-0.99987,0.0,0.02486]
[1780322832441,48.74,71560.92,0.0,-0.99987,0.0,0.02439]
[1780322833448,48.74,71564.07,0.0,-0.99987,0.0,0.02451]
[1780322834544,48.74,71553.02,0.0,-0.99988,0.0,0.02409]
[1780322835678,48.74,71553.02,0.0,-0.99988,0.0,0.02409]
[1780322835727,48.74,71546.06,0.0,-0.99988,0.0,0.02384]
[1780322836504,48.74,71538.11,0.0,-0.99988,0.0,0.02355]
[1780322837511,48.74,71537.31,0.0,-0.99988,0.0,0.02352]
[1780322838386,48.74,71537.31,0.0,-0.99988,0.0,0.02352]
[1780322838519,48.74,71528.79,0.0,-0.99988,0.0,0.02321]
[1780322839526,48.74,71529.23,0.0,-0.99988,0.0,0.02323]
[1780322840533,48.74,71527.16,0.0,-0.99988,0.0,0.02316]
[1780322841540,48.74,71526.41,0.0,-0.99988,0.0,0.02313]
[1780322842307,48.74,71526.41,0.0,-0.99988,0.0,0.02313]
[1780322842452,48.74,71526.41,0.0,-0.99988,0.0,0.02313]
[1780322842548,48.74,71531.57,0.0,-0.99988,0.0,0.02331]
[1780322843554,48.74,71534.32,0.0,-0.99988,0.0,0.02341]
[1780322844561,48.74,71531.21,0.0,-0.99988,0.0,0.0233]
[1780322845568,48.74,71531.84,0.0,-0.99988,0.0,0.02332]
[1780322846575,48.74,71536.56,0.0,-0.99988,0.0,0.02349]
[1780322847582,48.74,71538.63,0.0,-0.99988,0.0,0.02357]
[1780322848589,48.74,71550.33,0.0,-0.99988,0.0,0.024]
[1780322849256,48.74,71550.33,0.0,-0.99988,0.0,0.024]
[1780322849726,48.74,71550.33,0.0,-0.99988,0.0,0.024]
[1780322849804,48.74,71561.61,0.0,-0.99987,0.0,0.02441]
[1780322850605,48.74,71576.06,0.0,-0.99987,0.0,0.02496]
[1780322851614,48.74,71577.75,0.0,-0.99987,0.0,0.02495]
[1780322852621,48.74,71571.31,0.0,-0.99987,0.0,0.02471]
[1780322853628,48.74,71570.52,0.0,-0.99987,0.0,0.02468]
[1780322854635,48.74,71572.57,0.0,-0.99987,0.0,0.02476]
[1780322855642,48.74,71571.5,0.0,-0.99987,0.0,0.02471]
[1780322856649,48.74,71576.25,0.0,-0.99987,0.0,0.02489]
[1780322857658,48.74,71577.78,0.0,-0.99987,0.0,0.02495]
[1780322858667,48.74,71570.54,0.0,-0.99987,0.0,0.02468]
[1780322859345,48.74,71570.54,0.0,-0.99987,0.0,0.02468]
[1780322859674,48.74,71555.37,0.0,-0.99988,0.0,0.02411]
[1780322860681,48.74,71554.73,0.0,-0.99988,0.0,0.02409]
[1780322862011,48.74,71554.73,0.0,-0.99988,0.0,0.02409]
[1780322862034,48.74,71554.75,0.0,-0.99988,0.0,0.02409]
[1780322862695,48.74,71548.81,0.0,-0.99988,0.0,0.02387]
[1780322863702,48.74,71541.18,0.0,-0.99988,0.0,0.02359]
[1780322864709,48.74,71533.04,0.0,-0.99988,0.0,0.0233]
[1780322865716,48.74,71531.16,0.0,-0.99988,0.0,0.02323]
[1780322866723,48.74,71530.34,0.0,-0.99988,0.0,0.0232]
[1780322867730,48.74,71531.81,0.0,-0.99988,0.0,0.02326]
[1780322869744,48.74,71541.62,0.0,-0.99988,0.0,0.02361]
[1780322870751,48.74,71544.97,0.0,-0.99988,0.0,0.02373]
[1780322872765,48.74,71543.23,0.0,-0.99988,0.0,0.02367]
[1780322873772,48.74,71544.49,0.0,-0.99988,0.0,0.02371]
[1780322874778,48.74,71553.52,0.0,-0.99988,0.0,0.02404]
[1780322875305,48.74,71553.52,0.0,-0.99988,0.0,0.02404]
[1780322875502,48.74,71553.52,0.0,-0.99988,0.0,0.02404]
[1780322875786,48.74,71565.04,0.0,-0.99987,0.0,0.02447]
[1780322876792,48.74,71560.84,0.0,-0.99987,0.0,0.02431]
[1780322877800,48.74,71557.39,0.0,-0.99987,0.0,0.02419]
[1780322880820,48.74,71569.97,0.0,-0.99987,0.0,0.02466]
[1780322881832,48.74,71572.29,0.0,-0.99987,0.0,0.02474]
[1780322882839,48.74,71570.72,0.0,-0.99987,0.0,0.02469]
[1780322883846,48.74,71563.93,0.0,-0.99987,0.0,0.02443]
[1780322884853,48.74,71562.29,0.0,-0.99987,0.0,0.02437]
[1780322885860,48.74,71561.02,0.0,-0.99987,0.0,0.02432]
[1780322886867,48.74,71565.01,0.0,-0.99987,0.0,0.02447]
[1780322887874,48.74,71566.14,0.0,-0.99987,0.0,0.02451]
[1780322888881,48.74,71562.53,0.0,-0.99987,0.0,0.02438]
[1780322890895,48.74,71560.68,0.0,-0.99987,0.0,0.02431]
[1780322891902,48.74,71559.77,0.0,-0.99987,0.0,0.02427]
[1780322892909,48.74,71555.87,0.0,-0.99988,0.0,0.02413]
[1780322893916,48.74,71552.02,0.0,-0.99988,0.0,0.02399]
[1780322894923,48.74,71554.25,0.0,-0.99988,0.0,0.02407]
[1780322895930,48.74,71553.01,0.0,-0.99988,0.0,0.02402]
[1780322898955,48.74,71567.38,0.0,-0.99987,0.0,0.02456]
[1780322899961,48.74,71563.16,0.0,-0.99987,0.0,0.0244]
[1780322900968,48.74,71561.87,0.0,-0.99987,0.0,0.02435]
[1780322903989,48.74,71563.06,0.0,-0.99987,0.0,0.0244]
[1780322904996,48.74,71561.13,0.0,-0.99987,0.0,0.02433]
[1780322906003,48.74,71560.33,0.0,-0.99987,0.0,0.0243]
[1780322908031,48.74,71558.69,0.0,-0.99987,0.0,0.02423]
[1780322909030,48.74,71554.94,0.0,-0.99988,0.0,0.0241]
[1780322910037,48.74,71557.14,0.0,-0.99987,0.0,0.02418]
[1780322911044,48.74,71560.95,0.0,-0.99987,0.0,0.02425]
[1780322912051,48.74,71564.06,0.0,-0.99987,0.0,0.02436]
[1780322913058,48.74,71563.11,0.0,-0.99987,0.0,0.02433]
[1780322916079,48.74,71569.28,0.0,-0.99987,0.0,0.02456]
[1780322917086,48.74,71570.68,0.0,-0.99987,0.0,0.02461]
[1780322918093,48.74,71572.36,0.0,-0.99987,0.0,0.02468]
[1780322920107,48.74,71576.16,0.0,-0.99987,0.0,0.02482]
[1780322921114,48.74,71592.03,0.0,-0.99987,0.0,0.02543]
[1780322922964,48.74,71592.03,0.0,-0.99987,0.0,0.02543]
[1780322923042,48.74,71622.01,0.0,-0.99986,0.0,0.02662]
[1780322924135,48.74,71624.71,0.0,-0.99986,0.0,0.02673]
[1780322925671,48.74,71624.71,0.0,-0.99986,0.0,0.02673]
[1780322925792,48.74,71624.71,0.0,-0.99986,0.0,0.02673]
[1780322925868,48.74,71622.34,0.0,-0.99986,0.0,0.02663]
[1780322926151,48.74,71620.47,0.0,-0.99986,0.0,0.02656]
[1780322927158,48.74,71626.81,0.0,-0.99986,0.0,0.02681]
[1780322928165,48.74,71631.16,0.0,-0.99986,0.0,0.02699]
[1780322929172,48.74,71636.6,0.0,-0.99986,0.0,0.02721]
[1780322930179,48.74,71644.95,0.0,-0.99986,0.0,0.02756]
[1780322931186,48.74,71650.28,0.0,-0.99985,0.0,0.02779]
[1780322932193,48.74,71653.18,0.0,-0.99985,0.0,0.02791]
[1780322933200,48.74,71649.59,0.0,-0.99986,0.0,0.02776]
[1780322934207,48.74,71656.14,0.0,-0.99985,0.0,0.02803]
[1780322935215,48.74,71656.99,0.0,-0.99985,0.0,0.02807]
[1780322936221,48.74,71653.35,0.0,-0.99985,0.0,0.02791]
[1780322937228,48.74,71654.95,0.0,-0.99985,0.0,0.02798]
[1780322938235,48.74,71656.72,0.0,-0.99985,0.0,0.02806]
[1780322939242,48.74,71658.47,0.0,-0.99985,0.0,0.02813]
[1780322940249,48.74,71657.24,0.0,-0.99985,0.0,0.02808]
[1780322941255,48.74,71654.92,0.0,-0.99985,0.0,0.02798]
[1780322942281,48.74,71652.62,0.0,-0.99985,0.0,0.02788]
[1780322943283,48.74,71644.1,0.0,-0.99986,0.0,0.02753]
[1780322944290,48.74,71641.82,0.0,-0.99986,0.0,0.02743]
[1780322945299,48.74,71638.07,0.0,-0.99986,0.0,0.02728]
[1780322946306,48.74,71636.51,0.0,-0.99986,0.0,0.02721]
[1780322947313,48.74,71633.76,0.0,-0.99986,0.0,0.0271]
[1780322948320,48.74,71634.7,0.0,-0.99986,0.0,0.02714]
[1780322949593,48.74,71634.7,0.0,-0.99986,0.0,0.02714]
[1780322949748,48.74,71634.7,0.0,-0.99986,0.0,0.02714]
[1780322949769,48.74,71630.31,0.0,-0.99986,0.0,0.02696]
[1780322951341,48.74,71629.07,0.0,-0.99986,0.0,0.0269]
[1780322952348,48.74,71636.96,0.0,-0.99986,0.0,0.02723]
[1780322953355,48.74,71627.31,0.0,-0.99986,0.0,0.02683]
[1780322954362,48.74,71627.1,0.0,-0.99986,0.0,0.02682]
[1780322956140,48.74,71627.1,0.0,-0.99986,0.0,0.02682]
[1780322955369,48.74,71625.5,0.0,-0.99986,0.0,0.02676]
[1780322956635,48.74,71625.5,0.0,-0.99986,0.0,0.02676]
[1780322956640,48.74,71622.91,0.0,-0.99986,0.0,0.02665]
[1780322957383,48.74,71623.8,0.0,-0.99986,0.0,0.02669]
[1780322958390,48.74,71622.87,0.0,-0.99986,0.0,0.02665]
[1780322960404,48.74,71618.05,0.0,-0.99986,0.0,0.02646]
[1780322961411,48.74,71620.9,0.0,-0.99986,0.0,0.02657]
[1780322962418,48.74,71622.05,0.0,-0.99986,0.0,0.02662]
[1780322965104,48.74,71622.3,0.0,-0.99986,0.0,0.02663]
[1780322964432,48.74,71618.86,0.0,-0.99986,0.0,0.02649]
[1780322965439,48.74,71620.23,0.0,-0.99986,0.0,0.02655]
[1780322967637,48.74,71620.25,0.0,-0.99986,0.0,0.02655]
[1780322967655,48.74,71626.77,0.0,-0.99986,0.0,0.02681]
[1780322968462,48.74,71628.24,0.0,-0.99986,0.0,0.02687]
[1780322969469,48.74,71631.17,0.0,-0.99986,0.0,0.02699]
[1780322973497,48.74,71626.53,0.0,-0.99986,0.0,0.02672]
[1780322974280,48.74,71626.53,0.0,-0.99986,0.0,0.02672]
[1780322974504,48.74,71614.92,0.0,-0.99986,0.0,0.02626]
[1780322975510,48.74,71612.58,0.0,-0.99986,0.0,0.02616]
[1780322976675,48.74,71612.58,0.0,-0.99986,0.0,0.02616]
[1780322976715,48.74,71610.48,0.0,-0.99986,0.0,0.02608]
[1780322977528,48.74,71612.13,0.0,-0.99986,0.0,0.02615]
[1780322979542,48.74,71621.26,0.0,-0.99986,0.0,0.02651]
[1780322980549,48.74,71619.01,0.0,-0.99986,0.0,0.02642]
[1780322981556,48.74,71616.84,0.0,-0.99986,0.0,0.02633]
[1780322982563,48.74,71598.7,0.0,-0.99987,0.0,0.02562]
[1780322983570,48.74,71598.29,0.0,-0.99987,0.0,0.0256]
[1780322984577,48.74,71604.64,0.0,-0.99987,0.0,0.02585]
[1780322985584,48.74,71613.54,0.0,-0.99986,0.0,0.0262]
[1780322986591,48.74,71611.76,0.0,-0.99986,0.0,0.02613]
[1780322987598,48.74,71602.46,0.0,-0.99987,0.0,0.02576]
[1780322988605,48.74,71595.97,0.0,-0.99987,0.0,0.02551]
[1780322989897,48.74,71595.97,0.0,-0.99987,0.0,0.02551]
[1780322989928,48.74,71586.55,0.0,-0.99987,0.0,0.02514]
[1780322990567,48.74,71586.55,0.0,-0.99987,0.0,0.02514]
[1780322990620,48.74,71576.33,0.0,-0.99987,0.0,0.02475]
[1780322991626,48.74,71580.31,0.0,-0.99987,0.0,0.02491]
[1780322992633,48.74,71580.95,0.0,-0.99987,0.0,0.02493]
[1780322993640,48.74,71583.18,0.0,-0.99987,0.0,0.02502]
[1780322994647,48.74,71589.48,0.0,-0.99987,0.0,0.02526]
[1780322995654,48.74,71589.11,0.0,-0.99987,0.0,0.02524]
[1780322997668,48.74,71589.92,0.0,-0.99987,0.0,0.02527]
[1780322998675,48.74,71589.16,0.0,-0.99987,0.0,0.02525]
[1780323000689,48.74,71591.09,0.0,-0.99987,0.0,0.02532]
[1780323002707,48.74,71580.3,0.0,-0.99987,0.0,0.02491]
[1780323003714,48.74,71582.22,0.0,-0.99987,0.0,0.02498]
[1780323005728,48.74,71586.2,0.0,-0.99987,0.0,0.02513]
[1780323006735,48.74,71589.26,0.0,-0.99987,0.0,0.02525]
[1780323008749,48.74,71585.96,0.0,-0.99987,0.0,0.02512]
[1780323009756,48.74,71584.82,0.0,-0.99987,0.0,0.02508]
[1780323010763,48.74,71586.14,0.0,-0.99987,0.0,0.02513]
[1780323012777,48.74,71595.37,0.0,-0.99987,0.0,0.02549]
[1780323013784,48.74,71588.49,0.0,-0.99987,0.0,0.02522]
[1780323014791,48.74,71582.76,0.0,-0.99987,0.0,0.025]
[1780323015798,48.74,71575.23,0.0,-0.99987,0.0,0.02471]
[1780323016817,48.74,71570.22,0.0,-0.99987,0.0,0.02452]
[1780323017821,48.74,71557.47,0.0,-0.99988,0.0,0.02405]
[1780323018828,48.74,71554.27,0.0,-0.99988,0.0,0.02393]
[1780323019835,48.74,71558.2,0.0,-0.99988,0.0,0.02408]
[1780323020842,48.74,71560.88,0.0,-0.99987,0.0,0.02418]
[1780323021849,48.74,71566.99,0.0,-0.99987,0.0,0.0244]
[1780323022856,48.74,71565.86,0.0,-0.99987,0.0,0.02436]
[1780323024870,48.74,71567.15,0.0,-0.99987,0.0,0.02441]
[1780323025877,48.74,71563.66,0.0,-0.99987,0.0,0.02428]
[1780323026884,48.74,71554.95,0.0,-0.99988,0.0,0.02396]
[1780323027891,48.74,71555.55,0.0,-0.99988,0.0,0.02398]
[1780323028903,48.74,71556.97,0.0,-0.99988,0.0,0.02403]
[1780323029905,48.74,71555.84,0.0,-0.99988,0.0,0.02399]
[1780323030822,48.74,71555.84,0.0,-0.99988,0.0,0.02399]
[1780323030857,48.74,71555.84,0.0,-0.99988,0.0,0.02399]
[1780323030912,48.74,71551.77,0.0,-0.99988,0.0,0.02384]
[1780323031919,48.74,71538.19,0.0,-0.99988,0.0,0.02328]
[1780323032926,48.74,71538.4,0.0,-0.99988,0.0,0.02329]
[1780323033956,48.74,71537.6,0.0,-0.99988,0.0,0.02326]
[1780323034947,48.74,71539.48,0.0,-0.99988,0.0,0.02333]
[1780323035954,48.74,71537.87,0.0,-0.99988,0.0,0.02327]
[1780323036961,48.74,71537.05,0.0,-0.99988,0.0,0.02324]
[1780323037970,48.74,71539.25,0.0,-0.99988,0.0,0.02332]
[1780323038977,48.74,71537.53,0.0,-0.99988,0.0,0.02326]
[1780323039984,48.74,71532.87,0.0,-0.99988,0.0,0.02309]
[1780323040992,48.74,71531.98,0.0,-0.99988,0.0,0.02306]
[1780323041998,48.74,71528.64,0.0,-0.99988,0.0,0.02294]
[1780323043005,48.74,71531.07,0.0,-0.99988,0.0,0.02303]
[1780323044013,48.74,71532.45,0.0,-0.99988,0.0,0.02308]
[1780323046027,48.74,71536.13,0.0,-0.99988,0.0,0.02321]
[1780323048041,48.74,71532.91,0.0,-0.99988,0.0,0.02309]
[1780323049048,48.74,71527.58,0.0,-0.99988,0.0,0.0229]
[1780323049533,48.74,71527.58,0.0,-0.99988,0.0,0.0229]
[1780323050057,48.74,71524.61,0.0,-0.99988,0.0,0.0228]
[1780323051062,48.74,71523.47,0.0,-0.99988,0.0,0.02276]
[1780323052069,48.74,71522.31,0.0,-0.99988,0.0,0.02272]
[1780323052799,48.74,71522.31,0.0,-0.99988,0.0,0.02272]
[1780323053076,48.74,71516.99,0.0,-0.99988,0.0,0.02253]
[1780323054083,48.74,71515.97,0.0,-0.99988,0.0,0.0225]
[1780323056097,48.74,71517.03,0.0,-0.99988,0.0,0.02253]
[1780323057104,48.74,71515.93,0.0,-0.99988,0.0,0.0225]
[1780323058111,48.74,71518.2,0.0,-0.99988,0.0,0.02257]
[1780323059118,48.74,71517.06,0.0,-0.99988,0.0,0.02253]
[1780323061147,48.74,71509.11,0.0,-0.99989,0.0,0.02226]
[1780323062151,48.74,71525.96,0.0,-0.99988,0.0,0.02285]
[1780323063158,48.74,71523.49,0.0,-0.99988,0.0,0.02276]
[1780323065172,48.74,71511.68,0.0,-0.99988,0.0,0.02235]
[1780323066179,48.74,71506.5,0.0,-0.99989,0.0,0.02217]
[1780323067192,48.74,71507.15,0.0,-0.99989,0.0,0.02219]
[1780323068196,48.74,71504.43,0.0,-0.99989,0.0,0.0221]
[1780323072224,48.74,71496.59,0.0,-0.99989,0.0,0.02183]
[1780323073231,48.74,71494.98,0.0,-0.99989,0.0,0.02178]
[1780323073910,48.74,71494.98,0.0,-0.99989,0.0,0.02178]
[1780323074244,48.74,71477.16,0.0,-0.99989,0.0,0.02119]
[1780323074720,48.74,71477.16,0.0,-0.99989,0.0,0.02119]
[1780323074897,48.74,71477.16,0.0,-0.99989,0.0,0.02119]
[1780323075253,48.74,71491.98,0.0,-0.99989,0.0,0.02168]
[1780323076241,48.74,71491.98,0.0,-0.99989,0.0,0.02168]
[1780323076261,48.74,71493.22,0.0,-0.99989,0.0,0.02172]
[1780323077267,48.74,71495.24,0.0,-0.99989,0.0,0.02179]
[1780323078274,48.74,71498.14,0.0,-0.99989,0.0,0.02189]
[1780323078300,48.74,71498.14,0.0,-0.99989,0.0,0.02189]
[1780323078408,48.74,71498.14,0.0,-0.99989,0.0,0.02189]
[1780323079307,48.74,71498.14,0.0,-0.99989,0.0,0.02189]
[1780323079399,48.74,71496.01,0.0,-0.99989,0.0,0.02181]
[1780323080288,48.74,71494.23,0.0,-0.99989,0.0,0.02175]
[1780323081875,48.74,71494.23,0.0,-0.99989,0.0,0.02175]
[1780323081973,48.74,71497.96,0.0,-0.99989,0.0,0.02188]
[1780323082473,48.74,71497.96,0.0,-0.99989,0.0,0.02188]
[1780323082502,48.74,71507.97,0.0,-0.99989,0.0,0.02222]
[1780323083309,48.74,71511.89,0.0,-0.99988,0.0,0.02236]
[1780323084316,48.74,71516.2,0.0,-0.99988,0.0,0.0225]
[1780323085323,48.74,71521.95,0.0,-0.99988,0.0,0.02271]
[1780323086330,48.74,71525.68,0.0,-0.99988,0.0,0.02284]
[1780323087336,48.74,71524.82,0.0,-0.99988,0.0,0.02281]
[1780323090357,48.74,71522.55,0.0,-0.99988,0.0,0.02273]
[1780323091365,48.74,71520.29,0.0,-0.99988,0.0,0.02258]
[1780323092372,48.74,71522.38,0.0,-0.99988,0.0,0.02265]
[1780323095393,48.74,71514.64,0.0,-0.99988,0.0,0.02239]
[1780323096400,48.74,71509.7,0.0,-0.99989,0.0,0.02222]
[1780323097407,48.74,71504.25,0.0,-0.99989,0.0,0.02203]
[1780323098414,48.74,71502.51,0.0,-0.99989,0.0,0.02197]
[1780323099421,48.74,71501.15,0.0,-0.99989,0.0,0.02192]
[1780323100429,48.74,71498.33,0.0,-0.99989,0.0,0.02183]
[1780323101497,48.74,71498.33,0.0,-0.99989,0.0,0.02183]
[1780323101542,48.74,71493.14,0.0,-0.99989,0.0,0.02165]
[1780323103450,48.74,71488.71,0.0,-0.99989,0.0,0.02151]
[1780323104457,48.74,71491.1,0.0,-0.99989,0.0,0.02159]
[1780323105464,48.74,71498.02,0.0,-0.99989,0.0,0.02182]
[1780323106473,48.74,71497.21,0.0,-0.99989,0.0,0.02179]
[1780323107478,48.74,71492.39,0.0,-0.99989,0.0,0.02163]
[1780323108844,48.74,71492.39,0.0,-0.99989,0.0,0.02163]
[1780323108859,48.74,71492.39,0.0,-0.99989,0.0,0.02163]
[1780323108887,48.74,71491.15,0.0,-0.99989,0.0,0.02159]
[1780323109492,48.74,71481.85,0.0,-0.99989,0.0,0.02128]
[1780323110499,48.74,71477.91,0.0,-0.99989,0.0,0.02115]
[1780323111506,48.74,71477.51,0.0,-0.99989,0.0,0.02114]
[1780323113520,48.74,71479.57,0.0,-0.99989,0.0,0.0212]
[1780323117548,48.74,71480.9,0.0,-0.99989,0.0,0.02125]
[1780323118554,48.74,71476.67,0.0,-0.99989,0.0,0.02111]
[1780323119902,48.74,71476.67,0.0,-0.99989,0.0,0.02111]
[1780323119955,48.74,71474.3,0.0,-0.99989,0.0,0.02103]
[1780323121343,48.74,71474.3,0.0,-0.99989,0.0,0.02103]
[1780323120722,48.74,71448.13,0.0,-0.9999,0.0,0.02019]
[1780323121588,48.74,71450.99,0.0,-0.9999,0.0,0.02028]
[1780323122595,48.74,71451.34,0.0,-0.9999,0.0,0.02029]
[1780323123857,48.74,71451.34,0.0,-0.9999,0.0,0.02029]
[1780323124291,48.74,71451.34,0.0,-0.9999,0.0,0.02029]
[1780323123965,48.74,71467.78,0.0,-0.99989,0.0,0.02082]
[1780323124667,48.74,71470.04,0.0,-0.99989,0.0,0.02089]
[1780323126095,48.74,71470.04,0.0,-0.99989,0.0,0.02089]
[1780323126112,48.74,71465.0,0.0,-0.99989,0.0,0.02073]
[1780323126676,48.74,71470.43,0.0,-0.99989,0.0,0.0209]
[1780323127661,48.74,71493.45,0.0,-0.99989,0.0,0.02166]
[1780323128901,48.74,71499.33,0.0,-0.99989,0.0,0.02186]
[1780323130687,48.74,71503.11,0.0,-0.99989,0.0,0.02199]
[1780323131696,48.74,71506.27,0.0,-0.99989,0.0,0.0221]
[1780323132703,48.74,71500.27,0.0,-0.99989,0.0,0.02189]
[1780323133710,48.74,71500.42,0.0,-0.99989,0.0,0.0219]
[1780323134976,48.74,71500.42,0.0,-0.99989,0.0,0.0219]
[1780323135039,48.74,71500.42,0.0,-0.99989,0.0,0.0219]
[1780323135122,48.74,71487.9,0.0,-0.99989,0.0,0.02148]
[1780323135724,48.74,71505.49,0.0,-0.99989,0.0,0.02207]
[1780323136731,48.74,71504.85,0.0,-0.99989,0.0,0.02205]
[1780323137738,48.74,71502.66,0.0,-0.99989,0.0,0.02197]
[1780323139764,48.74,71508.91,0.0,-0.99989,0.0,0.02219]
[1780323140759,48.74,71512.09,0.0,-0.99988,0.0,0.0223]
[1780323141766,48.74,71510.93,0.0,-0.99989,0.0,0.02226]
[1780323142773,48.74,71504.19,0.0,-0.99989,0.0,0.02203]
[1780323143779,48.74,71502.69,0.0,-0.99989,0.0,0.02198]
[1780323144787,48.74,71509.13,0.0,-0.99989,0.0,0.0222]
[1780323145794,48.74,71509.22,0.0,-0.99989,0.0,0.0222]
[1780323146801,48.74,71507.55,0.0,-0.99989,0.0,0.02214]
[1780323147809,48.74,71503.4,0.0,-0.99989,0.0,0.022]
[1780323151837,48.74,71505.9,0.0,-0.99989,0.0,0.02202]
[1780323152844,48.74,71507.27,0.0,-0.99989,0.0,0.02207]
[1780323154863,48.74,71504.86,0.0,-0.99989,0.0,0.02199]
[1780323155870,48.74,71484.81,0.0,-0.99989,0.0,0.02131]
[1780323156876,48.74,71482.09,0.0,-0.99989,0.0,0.02122]
[1780323157885,48.74,71476.71,0.0,-0.99989,0.0,0.02105]
[1780323158891,48.74,71480.99,0.0,-0.99989,0.0,0.02119]
[1780323159898,48.74,71477.42,0.0,-0.99989,0.0,0.02107]
[1780323160906,48.74,71475.98,0.0,-0.99989,0.0,0.02102]
[1780323161918,48.74,71474.78,0.0,-0.99989,0.0,0.02098]
[1780323162920,48.74,71480.65,0.0,-0.99989,0.0,0.02118]
[1780323163926,48.74,71484.81,0.0,-0.99989,0.0,0.02131]
[1780323165941,48.74,71488.76,0.0,-0.99989,0.0,0.02144]
[1780323166948,48.74,71487.49,0.0,-0.99989,0.0,0.0214]
[1780323168962,48.74,71478.27,0.0,-0.99989,0.0,0.0211]
[1780323169969,48.74,71475.34,0.0,-0.99989,0.0,0.021]
[1780323170976,48.74,71478.52,0.0,-0.99989,0.0,0.02111]
[1780323171983,48.74,71473.41,0.0,-0.99989,0.0,0.02094]
[1780323172990,48.74,71472.37,0.0,-0.99989,0.0,0.02091]
[1780323175007,48.74,71473.94,0.0,-0.99989,0.0,0.02096]
[1780323176018,48.74,71475.9,0.0,-0.99989,0.0,0.02102]
[1780323177023,48.74,71483.03,0.0,-0.99989,0.0,0.02125]
[1780323178029,48.74,71480.78,0.0,-0.99989,0.0,0.02118]
[1780323179037,48.74,71480.32,0.0,-0.99989,0.0,0.02117]
[1780323182057,48.74,71482.46,0.0,-0.99989,0.0,0.02124]
[1780323183065,48.74,71491.43,0.0,-0.99989,0.0,0.02153]
[1780323184072,48.74,71490.5,0.0,-0.99989,0.0,0.0215]
[1780323185079,48.74,71481.95,0.0,-0.99989,0.0,0.02122]
[1780323186086,48.74,71482.77,0.0,-0.99989,0.0,0.02125]
[1780323187093,48.74,71482.08,0.0,-0.99989,0.0,0.02122]
[1780323189107,48.74,71492.0,0.0,-0.99989,0.0,0.02155]
[1780323190114,48.74,71502.52,0.0,-0.99989,0.0,0.02191]
[1780323191121,48.74,71503.72,0.0,-0.99989,0.0,0.02195]
[1780323193144,48.74,71506.84,0.0,-0.99989,0.0,0.02205]
[1780323194151,48.74,71490.43,0.0,-0.99989,0.0,0.0215]
[1780323195310,48.74,71490.43,0.0,-0.99989,0.0,0.0215]
[1780323195441,48.74,71490.43,0.0,-0.99989,0.0,0.0215]
[1780323195531,48.74,71504.25,0.0,-0.99989,0.0,0.02196]
[1780323196165,48.74,71507.33,0.0,-0.99989,0.0,0.02207]
[1780323197173,48.74,71510.36,0.0,-0.99989,0.0,0.02217]
[1780323198180,48.74,71515.63,0.0,-0.99988,0.0,0.02235]
[1780323200194,48.74,71516.99,0.0,-0.99988,0.0,0.0224]
[1780323201201,48.74,71515.61,0.0,-0.99988,0.0,0.02235]
[1780323203216,48.74,71513.7,0.0,-0.99989,0.0,0.02229]
[1780323205230,48.74,71514.88,0.0,-0.99988,0.0,0.02233]
[1780323206237,48.74,71513.38,0.0,-0.99989,0.0,0.02228]
[1780323207243,48.74,71508.26,0.0,-0.99989,0.0,0.0221]
[1780323208251,48.74,71514.07,0.0,-0.99988,0.0,0.0223]
[1780323210265,48.74,71511.65,0.0,-0.99989,0.0,0.02222]
[1780323211272,48.74,71509.72,0.0,-0.99989,0.0,0.02209]
[1780323212283,48.74,71507.47,0.0,-0.99989,0.0,0.02201]
[1780323213290,48.74,71511.71,0.0,-0.99989,0.0,0.02215]
[1780323214298,48.74,71513.47,0.0,-0.99989,0.0,0.02221]
[1780323216316,48.74,71511.91,0.0,-0.99989,0.0,0.02216]
[1780323217323,48.74,71513.51,0.0,-0.99989,0.0,0.02222]
[1780323219337,48.74,71510.93,0.0,-0.99989,0.0,0.02213]
[1780323220344,48.74,71507.86,0.0,-0.99989,0.0,0.02202]
[1780323221351,48.74,71505.06,0.0,-0.99989,0.0,0.02193]
[1780323222358,48.74,71503.74,0.0,-0.99989,0.0,0.02188]
[1780323223365,48.74,71504.57,0.0,-0.99989,0.0,0.02191]
[1780323224372,48.74,71503.21,0.0,-0.99989,0.0,0.02186]
[1780323226386,48.74,71507.88,0.0,-0.99989,0.0,0.02202]
[1780323227393,48.74,71514.11,0.0,-0.99989,0.0,0.02224]
[1780323228400,48.74,71515.95,0.0,-0.99988,0.0,0.0223]
[1780323229407,48.74,71524.38,0.0,-0.99988,0.0,0.02259]
[1780323230414,48.74,71525.64,0.0,-0.99988,0.0,0.02264]
[1780323231421,48.74,71528.15,0.0,-0.99988,0.0,0.02272]
[1780323232428,48.74,71529.07,0.0,-0.99988,0.0,0.02276]
[1780323233435,48.74,71535.8,0.0,-0.99988,0.0,0.02299]
[1780323234442,48.74,71539.92,0.0,-0.99988,0.0,0.02314]
[1780323235449,48.74,71543.21,0.0,-0.99988,0.0,0.02326]
[1780323236456,48.74,71537.57,0.0,-0.99988,0.0,0.02306]
[1780323237463,48.74,71534.67,0.0,-0.99988,0.0,0.02295]
[1780323238469,48.74,71539.89,0.0,-0.99988,0.0,0.02314]
[1780323239477,48.74,71538.23,0.0,-0.99988,0.0,0.02308]
[1780323240484,48.74,71536.51,0.0,-0.99988,0.0,0.02302]
[1780323241491,48.74,71526.74,0.0,-0.99988,0.0,0.02267]
[1780323242498,48.74,71528.31,0.0,-0.99988,0.0,0.02273]
[1780323244512,48.74,71533.52,0.0,-0.99988,0.0,0.02291]
[1780323246526,48.74,71537.37,0.0,-0.99988,0.0,0.02305]
[1780323247533,48.74,71538.5,0.0,-0.99988,0.0,0.02309]
[1780323248540,48.74,71537.17,0.0,-0.99988,0.0,0.02304]
[1780323249547,48.74,71545.36,0.0,-0.99988,0.0,0.02333]
[1780323250554,48.74,71547.33,0.0,-0.99988,0.0,0.0234]
[1780323251570,48.74,71553.22,0.0,-0.99988,0.0,0.02362]
[1780323252576,48.74,71560.24,0.0,-0.99988,0.0,0.02387]
[1780323253583,48.74,71564.98,0.0,-0.99988,0.0,0.02405]
[1780323254590,48.74,71574.07,0.0,-0.99987,0.0,0.02439]
[1780323255470,48.74,71574.07,0.0,-0.99987,0.0,0.02439]
[1780323255597,48.74,71574.07,0.0,-0.99987,0.0,0.02439]
[1780323255597,48.74,71573.58,0.0,-0.99987,0.0,0.02437]
[1780323256604,48.74,71576.36,0.0,-0.99987,0.0,0.02447]
[1780323257611,48.74,71571.47,0.0,-0.99987,0.0,0.02429]
[1780323258618,48.74,71572.35,0.0,-0.99987,0.0,0.02432]
[1780323259627,48.74,71575.48,0.0,-0.99987,0.0,0.02444]
[1780323260632,48.74,71574.48,0.0,-0.99987,0.0,0.0244]
[1780323263653,48.74,71573.37,0.0,-0.99987,0.0,0.02436]
[1780323264660,48.74,71572.43,0.0,-0.99987,0.0,0.02432]
[1780323265667,48.74,71573.3,0.0,-0.99987,0.0,0.02436]
[1780323266674,48.74,71574.81,0.0,-0.99987,0.0,0.02441]
[1780323268687,48.74,71573.09,0.0,-0.99987,0.0,0.02435]
[1780323269704,48.74,71568.05,0.0,-0.99987,0.0,0.02416]
[1780323270706,48.74,71558.47,0.0,-0.99988,0.0,0.02381]
[1780323271713,48.74,71561.15,0.0,-0.99988,0.0,0.02384]
[1780323272720,48.74,71563.61,0.0,-0.99988,0.0,0.02393]
[1780323273727,48.74,71575.6,0.0,-0.99987,0.0,0.02437]
[1780323274734,48.74,71575.85,0.0,-0.99987,0.0,0.02438]
[1780323275741,48.74,71571.55,0.0,-0.99987,0.0,0.02422]
[1780323277755,48.74,71568.97,0.0,-0.99987,0.0,0.02413]
[1780323278762,48.74,71566.01,0.0,-0.99988,0.0,0.02402]
[1780323279769,48.74,71566.99,0.0,-0.99988,0.0,0.02405]
[1780323280776,48.74,71568.77,0.0,-0.99987,0.0,0.02412]
[1780323281783,48.74,71571.09,0.0,-0.99987,0.0,0.0242]
[1780323283797,48.74,71568.92,0.0,-0.99987,0.0,0.02412]
[1780323284804,48.74,71570.67,0.0,-0.99987,0.0,0.02419]
[1780323285810,48.74,71571.6,0.0,-0.99987,0.0,0.02422]
[1780323286818,48.74,71569.46,0.0,-0.99987,0.0,0.02414]
[1780323288832,48.74,71565.76,0.0,-0.99988,0.0,0.02401]
[1780323289839,48.74,71564.16,0.0,-0.99988,0.0,0.02395]
[1780323290846,48.74,71556.97,0.0,-0.99988,0.0,0.02369]
[1780323291858,48.74,71557.75,0.0,-0.99988,0.0,0.02371]
[1780323292865,48.74,71570.3,0.0,-0.99987,0.0,0.02417]
[1780323293872,48.74,71572.84,0.0,-0.99987,0.0,0.02427]
[1780323295153,48.74,71572.84,0.0,-0.99987,0.0,0.02427]
[1780323295268,48.74,71566.69,0.0,-0.99988,0.0,0.02404]
[1780323295886,48.74,71561.99,0.0,-0.99988,0.0,0.02387]
[1780323296893,48.74,71560.45,0.0,-0.99988,0.0,0.02381]
[1780323297900,48.74,71562.08,0.0,-0.99988,0.0,0.02387]
[1780323298855,48.74,71562.08,0.0,-0.99988,0.0,0.02387]
[1780323300921,48.74,71553.65,0.0,-0.99988,0.0,0.02356]
[1780323301988,48.74,71540.44,0.0,-0.99988,0.0,0.02309]
[1780323302944,48.74,71531.78,0.0,-0.99988,0.0,0.02278]
[1780323303951,48.74,71533.58,0.0,-0.99988,0.0,0.02285]
[1780323304975,48.74,71533.58,0.0,-0.99988,0.0,0.02285]
[1780323305091,48.74,71533.58,0.0,-0.99988,0.0,0.02285]
[1780323305184,48.74,71533.82,0.0,-0.99988,0.0,0.02286]
[1780323305965,48.74,71533.01,0.0,-0.99988,0.0,0.02283]
[1780323306972,48.74,71533.78,0.0,-0.99988,0.0,0.02285]
[1780323307978,48.74,71532.66,0.0,-0.99988,0.0,0.02282]
[1780323308987,48.74,71531.87,0.0,-0.99988,0.0,0.02279]
[1780323309993,48.74,71519.29,0.0,-0.99988,0.0,0.02235]
[1780323311000,48.74,71516.04,0.0,-0.99989,0.0,0.02224]
[1780323312015,48.74,71510.51,0.0,-0.99989,0.0,0.02205]
[1780323313017,48.74,71506.66,0.0,-0.99989,0.0,0.02192]
[1780323314024,48.74,71500.78,0.0,-0.99989,0.0,0.02172]
[1780323315035,48.74,71499.02,0.0,-0.99989,0.0,0.02166]
[1780323316047,48.74,71499.68,0.0,-0.99989,0.0,0.02168]
[1780323317051,48.74,71498.01,0.0,-0.99989,0.0,0.02163]
[1780323318057,48.74,71502.97,0.0,-0.99989,0.0,0.02179]
[1780323319064,48.74,71497.74,0.0,-0.99989,0.0,0.02162]
[1780323320071,48.74,71492.37,0.0,-0.99989,0.0,0.02144]
[1780323321078,48.74,71493.44,0.0,-0.99989,0.0,0.02147]
[1780323322085,48.74,71491.75,0.0,-0.99989,0.0,0.02142]
[1780323325106,48.74,71492.4,0.0,-0.99989,0.0,0.02144]
[1780323326113,48.74,71491.53,0.0,-0.99989,0.0,0.02141]
[1780323327120,48.74,71485.47,0.0,-0.99989,0.0,0.02121]
[1780323328127,48.74,71488.11,0.0,-0.99989,0.0,0.0213]
[1780323331148,48.74,71489.42,0.0,-0.99989,0.0,0.02128]
[1780323332155,48.74,71491.5,0.0,-0.99989,0.0,0.02135]
[1780323334169,48.74,71490.63,0.0,-0.99989,0.0,0.02132]
[1780323335176,48.74,71491.61,0.0,-0.99989,0.0,0.02135]
[1780323340211,48.74,71486.17,0.0,-0.99989,0.0,0.02117]
[1780323342225,48.74,71491.8,0.0,-0.99989,0.0,0.02136]
[1780323343232,48.74,71490.84,0.0,-0.99989,0.0,0.02132]
[1780323344239,48.74,71492.61,0.0,-0.99989,0.0,0.02138]
[1780323345246,48.74,71493.85,0.0,-0.99989,0.0,0.02142]
[1780323348271,48.74,71495.89,0.0,-0.99989,0.0,0.02149]
[1780323350283,48.74,71493.84,0.0,-0.99989,0.0,0.02142]
[1780323351289,48.74,71491.08,0.0,-0.99989,0.0,0.02133]
[1780323353303,48.74,71493.11,0.0,-0.99989,0.0,0.0214]
[1780323354310,48.74,71488.34,0.0,-0.99989,0.0,0.02124]
[1780323355316,48.74,71474.88,0.0,-0.99989,0.0,0.0208]
[1780323355804,48.74,71474.88,0.0,-0.99989,0.0,0.0208]
[1780323356324,48.74,71468.25,0.0,-0.99989,0.0,0.02059]
[1780323357331,48.74,71461.6,0.0,-0.9999,0.0,0.02038]
[1780323358338,48.74,71461.29,0.0,-0.9999,0.0,0.02037]
[1780323359632,48.74,71461.29,0.0,-0.9999,0.0,0.02037]
[1780323359714,48.74,71461.29,0.0,-0.9999,0.0,0.02037]
[1780323359345,48.74,71460.66,0.0,-0.9999,0.0,0.02035]
[1780323360614,48.74,71460.66,0.0,-0.9999,0.0,0.02035]
[1780323360665,48.74,71448.12,0.0,-0.9999,0.0,0.01995]
[1780323361359,48.74,71439.03,0.0,-0.9999,0.0,0.01967]
[1780323362366,48.74,71438.2,0.0,-0.9999,0.0,0.01965]
[1780323363401,48.74,71433.39,0.0,-0.9999,0.0,0.0195]
[1780323364428,48.74,71433.39,0.0,-0.9999,0.0,0.0195]
[1780323364499,48.74,71430.61,0.0,-0.9999,0.0,0.01942]
[1780323364754,48.74,71430.61,0.0,-0.9999,0.0,0.01942]
[1780323365402,48.74,71427.48,0.0,-0.9999,0.0,0.01932]
[1780323367416,48.74,71428.29,0.0,-0.9999,0.0,0.01935]
[1780323368423,48.74,71426.19,0.0,-0.9999,0.0,0.01928]
[1780323369430,48.74,71422.36,0.0,-0.9999,0.0,0.01917]
[1780323370437,48.74,71432.72,0.0,-0.9999,0.0,0.01948]
[1780323371444,48.74,71433.4,0.0,-0.9999,0.0,0.0195]
[1780323372451,48.74,71435.64,0.0,-0.9999,0.0,0.01957]
[1780323374471,48.74,71447.76,0.0,-0.9999,0.0,0.01994]
[1780323375475,48.74,71453.15,0.0,-0.9999,0.0,0.02011]
[1780323376482,48.74,71454.95,0.0,-0.9999,0.0,0.02017]
[1780323378117,48.74,71455.47,0.0,-0.9999,0.0,0.02018]
[1780323378241,48.74,71455.47,0.0,-0.9999,0.0,0.02018]
[1780323378499,48.74,71455.89,0.0,-0.9999,0.0,0.0202]
[1780323379506,48.74,71454.34,0.0,-0.9999,0.0,0.02015]
[1780323380513,48.74,71455.24,0.0,-0.9999,0.0,0.02018]
[1780323381520,48.74,71450.6,0.0,-0.9999,0.0,0.02003]
[1780323382527,48.74,71443.7,0.0,-0.9999,0.0,0.01982]
[1780323383534,48.74,71443.59,0.0,-0.9999,0.0,0.01981]
[1780323384541,48.74,71441.04,0.0,-0.9999,0.0,0.01973]
[1780323385548,48.74,71431.16,0.0,-0.9999,0.0,0.01943]
[1780323386555,48.74,71428.36,0.0,-0.9999,0.0,0.01935]
[1780323387562,48.74,71426.45,0.0,-0.9999,0.0,0.01929]
[1780323388569,48.74,71427.48,0.0,-0.9999,0.0,0.01932]
[1780323389576,48.74,71425.95,0.0,-0.9999,0.0,0.01927]
[1780323390583,48.74,71427.85,0.0,-0.9999,0.0,0.01933]
[1780323391592,48.74,71434.6,0.0,-0.9999,0.0,0.01948]
[1780323392598,48.74,71441.1,0.0,-0.9999,0.0,0.01968]
[1780323393605,48.74,71439.74,0.0,-0.9999,0.0,0.01964]
[1780323394612,48.74,71430.74,0.0,-0.9999,0.0,0.01936]
[1780323395619,48.74,71431.82,0.0,-0.9999,0.0,0.01939]
[1780323396626,48.74,71435.84,0.0,-0.9999,0.0,0.01952]
[1780323397633,48.74,71448.04,0.0,-0.9999,0.0,0.01989]
[1780323398570,48.74,71448.04,0.0,-0.9999,0.0,0.01989]
[1780323398639,48.74,71459.91,0.0,-0.9999,0.0,0.02026]
[1780323399648,48.74,71465.54,0.0,-0.99989,0.0,0.02044]
[1780323400655,48.74,71480.46,0.0,-0.99989,0.0,0.02092]
[1780323401662,48.74,71476.25,0.0,-0.99989,0.0,0.02078]
[1780323402707,48.74,71480.58,0.0,-0.99989,0.0,0.02093]
[1780323403713,48.74,71540.56,0.0,-0.99988,0.0,0.02296]
[1780323404419,48.74,71540.56,0.0,-0.99988,0.0,0.02296]
[1780323404733,48.74,71571.29,0.0,-0.99988,0.0,0.02407]
[1780323405725,48.74,71562.48,0.0,-0.99988,0.0,0.02375]
[1780323406732,48.74,71559.37,0.0,-0.99988,0.0,0.02363]
[1780323406970,48.74,71559.37,0.0,-0.99988,0.0,0.02363]
[1780323407257,48.74,71559.37,0.0,-0.99988,0.0,0.02363]
[1780323407753,48.74,71557.12,0.0,-0.99988,0.0,0.02355]
[1780323407869,48.74,71557.12,0.0,-0.99988,0.0,0.02355]
[1780323408751,48.74,71573.69,0.0,-0.99987,0.0,0.02416]
[1780323409054,48.74,71573.69,0.0,-0.99987,0.0,0.02416]
[1780323409427,48.74,71573.69,0.0,-0.99987,0.0,0.02416]
[1780323409758,48.74,71570.15,0.0,-0.99988,0.0,0.02403]
[1780323410802,48.74,71570.15,0.0,-0.99988,0.0,0.02403]
[1780323410792,48.74,71595.32,0.0,-0.99987,0.0,0.02497]
[1780323411801,48.74,71589.83,0.0,-0.99987,0.0,0.02477]
[1780323412927,48.74,71577.01,0.0,-0.99987,0.0,0.02428]
[1780323414569,48.74,71577.01,0.0,-0.99987,0.0,0.02428]
[1780323414639,48.74,71581.76,0.0,-0.99987,0.0,0.02446]
[1780323414846,48.74,71567.76,0.0,-0.99988,0.0,0.02394]
[1780323416672,48.74,71567.76,0.0,-0.99988,0.0,0.02394]
[1780323416775,48.74,71570.19,0.0,-0.99988,0.0,0.02403]
[1780323416865,48.74,71578.78,0.0,-0.99987,0.0,0.02435]
[1780323417872,48.74,71586.57,0.0,-0.99987,0.0,0.02464]
[1780323418879,48.74,71596.93,0.0,-0.99987,0.0,0.02504]
[1780323419886,48.74,71601.14,0.0,-0.99987,0.0,0.0252]
[1780323420896,48.74,71604.17,0.0,-0.99987,0.0,0.02532]
[1780323421904,48.74,71600.4,0.0,-0.99987,0.0,0.02517]
[1780323423918,48.74,71581.75,0.0,-0.99987,0.0,0.02446]
[1780323424909,48.74,71581.75,0.0,-0.99987,0.0,0.02446]
[1780323424924,48.74,71566.59,0.0,-0.99988,0.0,0.0239]
[1780323425932,48.74,71564.02,0.0,-0.99988,0.0,0.0238]
[1780323426938,48.74,71553.11,0.0,-0.99988,0.0,0.02341]
[1780323428541,48.74,71553.11,0.0,-0.99988,0.0,0.02341]
[1780323428635,48.74,71548.36,0.0,-0.99988,0.0,0.02324]
[1780323428953,48.74,71545.98,0.0,-0.99988,0.0,0.02315]
[1780323430726,48.74,71545.98,0.0,-0.99988,0.0,0.02315]
[1780323430834,48.74,71545.98,0.0,-0.99988,0.0,0.02315]
[1780323430827,48.74,71559.18,0.0,-0.99988,0.0,0.02363]
[1780323430967,48.74,71565.1,0.0,-0.99988,0.0,0.02384]
[1780323431977,48.74,71561.12,0.0,-0.99988,0.0,0.0237]
[1780323432984,48.74,71564.69,0.0,-0.99988,0.0,0.02383]
[1780323433991,48.74,71562.31,0.0,-0.99988,0.0,0.02374]
[1780323436496,48.74,71545.66,0.0,-0.99988,0.0,0.02314]
[1780323437012,48.74,71537.59,0.0,-0.99988,0.0,0.02286]
[1780323438024,48.74,71533.22,0.0,-0.99988,0.0,0.0227]
[1780323441047,48.74,71537.14,0.0,-0.99988,0.0,0.02284]
[1780323442054,48.74,71544.74,0.0,-0.99988,0.0,0.02311]
[1780323443061,48.74,71551.67,0.0,-0.99988,0.0,0.02336]
[1780323444068,48.74,71556.33,0.0,-0.99988,0.0,0.02352]
[1780323445075,48.74,71565.24,0.0,-0.99988,0.0,0.02385]
[1780323446082,48.74,71574.7,0.0,-0.99987,0.0,0.0242]
[1780323447090,48.74,71573.69,0.0,-0.99987,0.0,0.02416]
[1780323450110,48.74,71575.63,0.0,-0.99987,0.0,0.02423]
[1780323451117,48.74,71586.12,0.0,-0.99987,0.0,0.02455]
[1780323452123,48.74,71592.88,0.0,-0.99987,0.0,0.02481]
[1780323453131,48.74,71589.68,0.0,-0.99987,0.0,0.02469]
[1780323454138,48.74,71584.06,0.0,-0.99987,0.0,0.02448]
[1780323455145,48.74,71580.17,0.0,-0.99987,0.0,0.02433]
[1780323458165,48.74,71577.41,0.0,-0.99987,0.0,0.02423]
[1780323459173,48.74,71575.09,0.0,-0.99987,0.0,0.02414]
[1780323460184,48.74,71580.01,0.0,-0.99987,0.0,0.02433]
[1780323463200,48.74,71589.72,0.0,-0.99987,0.0,0.02469]
[1780323464208,48.74,71597.81,0.0,-0.99987,0.0,0.025]
[1780323465215,48.74,71601.39,0.0,-0.99987,0.0,0.02514]
[1780323468236,48.74,71599.21,0.0,-0.99987,0.0,0.02505]
[1780323471258,48.74,71601.37,0.0,-0.99987,0.0,0.02513]
[1780323472264,48.74,71603.58,0.0,-0.99987,0.0,0.02522]
[1780323477300,48.74,71588.92,0.0,-0.99987,0.0,0.02466]
[1780323478307,48.74,71588.93,0.0,-0.99987,0.0,0.02466]
[1780323483342,48.74,71588.98,0.0,-0.99987,0.0,0.02466]
[1780323484349,48.74,71598.24,0.0,-0.99987,0.0,0.02501]
[1780323485356,48.74,71607.17,0.0,-0.99987,0.0,0.02536]
[1780323486364,48.74,71608.26,0.0,-0.99987,0.0,0.0254]
[1780323487371,48.74,71619.89,0.0,-0.99987,0.0,0.02586]
[1780323489387,48.74,71619.8,0.0,-0.99987,0.0,0.02585]
[1780323490393,48.74,71622.72,0.0,-0.99986,0.0,0.02597]
[1780323491400,48.74,71613.05,0.0,-0.99987,0.0,0.02559]
[1780323493414,48.74,71612.18,0.0,-0.99987,0.0,0.02555]
[1780323494422,48.74,71619.74,0.0,-0.99987,0.0,0.02585]
[1780323495429,48.74,71623.8,0.0,-0.99986,0.0,0.02601]
[1780323496436,48.74,71625.4,0.0,-0.99986,0.0,0.02607]
[1780323499457,48.74,71622.11,0.0,-0.99986,0.0,0.02594]
[1780323500464,48.74,71624.81,0.0,-0.99986,0.0,0.02605]
[1780323502478,48.74,71622.74,0.0,-0.99986,0.0,0.02597]
[1780323505499,48.74,71625.88,0.0,-0.99986,0.0,0.02609]
[1780323506507,48.74,71622.28,0.0,-0.99986,0.0,0.02595]
[1780323507512,48.74,71610.67,0.0,-0.99987,0.0,0.02549]
[1780323509527,48.74,71615.03,0.0,-0.99987,0.0,0.02567]
[1780323510534,48.74,71619.73,0.0,-0.99987,0.0,0.02585]
[1780323512548,48.74,71621.14,0.0,-0.99987,0.0,0.02583]
[1780323517582,48.74,71620.13,0.0,-0.99987,0.0,0.02579]
[1780323520606,48.74,71622.05,0.0,-0.99987,0.0,0.02587]
[1780323521613,48.74,71608.29,0.0,-0.99987,0.0,0.02533]
[1780323522620,48.74,71598.48,0.0,-0.99987,0.0,0.02495]
[1780323523627,48.74,71603.91,0.0,-0.99987,0.0,0.02516]
[1780323524645,48.74,71607.81,0.0,-0.99987,0.0,0.02531]
[1780323525645,48.74,71610.14,0.0,-0.99987,0.0,0.0254]
[1780323526652,48.74,71605.14,0.0,-0.99987,0.0,0.02521]
[1780323527659,48.74,71594.93,0.0,-0.99987,0.0,0.02482]
[1780323528667,48.74,71598.92,0.0,-0.99987,0.0,0.02497]
[1780323529673,48.74,71605.84,0.0,-0.99987,0.0,0.02523]
[1780323530680,48.74,71607.59,0.0,-0.99987,0.0,0.0253]
[1780323531693,48.74,71595.02,0.0,-0.99987,0.0,0.02482]
[1780323532705,48.74,71558.0,0.0,-0.99988,0.0,0.02345]
[1780323533065,48.74,71558.0,0.0,-0.99988,0.0,0.02345]
[1780323533708,48.74,71528.9,0.0,-0.99988,0.0,0.02242]
[1780323534714,48.74,71534.8,0.0,-0.99988,0.0,0.02262]
[1780323536023,48.74,71534.8,0.0,-0.99988,0.0,0.02262]
[1780323535728,48.74,71529.17,0.0,-0.99988,0.0,0.02243]
[1780323536298,48.74,71529.17,0.0,-0.99988,0.0,0.02243]
[1780323536735,48.74,71529.1,0.0,-0.99988,0.0,0.02243]
[1780323537456,48.74,71529.1,0.0,-0.99988,0.0,0.02243]
[1780323537470,48.74,71529.1,0.0,-0.99988,0.0,0.02243]
[1780323537751,48.74,71533.41,0.0,-0.99988,0.0,0.02258]
[1780323538517,48.74,71533.41,0.0,-0.99988,0.0,0.02258]
[1780323538585,48.74,71533.41,0.0,-0.99988,0.0,0.02258]
[1780323538916,48.74,71533.41,0.0,-0.99988,0.0,0.02258]
[1780323538999,48.74,71544.89,0.0,-0.99988,0.0,0.02298]
[1780323539765,48.74,71552.45,0.0,-0.99988,0.0,0.02325]
[1780323540776,48.74,71542.46,0.0,-0.99988,0.0,0.02289]
[1780323541784,48.74,71538.08,0.0,-0.99988,0.0,0.02274]
[1780323542492,48.74,71538.08,0.0,-0.99988,0.0,0.02274]
[1780323543001,48.74,71538.08,0.0,-0.99988,0.0,0.02274]
[1780323543009,48.74,71547.95,0.0,-0.99988,0.0,0.02309]
[1780323543795,48.74,71557.33,0.0,-0.99988,0.0,0.02342]
[1780323544802,48.74,71560.75,0.0,-0.99988,0.0,0.02355]
[1780323546479,48.74,71559.4,0.0,-0.99988,0.0,0.0235]
[1780323546613,48.74,71559.4,0.0,-0.99988,0.0,0.0235]
[1780323546818,48.74,71564.01,0.0,-0.99988,0.0,0.02367]
[1780323549838,48.74,71567.95,0.0,-0.99988,0.0,0.02381]
[1780323550477,48.74,71567.95,0.0,-0.99988,0.0,0.02381]
[1780323550564,48.74,71567.95,0.0,-0.99988,0.0,0.02381]
[1780323550845,48.74,71573.09,0.0,-0.99988,0.0,0.024]
[1780323551852,48.74,71575.5,0.0,-0.99988,0.0,0.02409]
[1780323552472,48.74,71575.5,0.0,-0.99988,0.0,0.02409]
[1780323552584,48.74,71575.5,0.0,-0.99988,0.0,0.02409]
[1780323552860,48.74,71576.76,0.0,-0.99987,0.0,0.02413]
[1780323553866,48.74,71581.83,0.0,-0.99987,0.0,0.02432]
[1780323554474,48.74,71581.83,0.0,-0.99987,0.0,0.02432]
[1780323554589,48.74,71581.83,0.0,-0.99987,0.0,0.02432]
[1780323554873,48.74,71578.18,0.0,-0.99987,0.0,0.02419]
[1780323556028,48.74,71578.18,0.0,-0.99987,0.0,0.02419]
[1780323555881,48.74,71567.62,0.0,-0.99988,0.0,0.0238]
[1780323556125,48.74,71567.62,0.0,-0.99988,0.0,0.0238]
[1780323556889,48.74,71556.93,0.0,-0.99988,0.0,0.02341]
[1780323557895,48.74,71556.35,0.0,-0.99988,0.0,0.02339]
[1780323558475,48.74,71556.35,0.0,-0.99988,0.0,0.02339]
[1780323558576,48.74,71556.35,0.0,-0.99988,0.0,0.02339]
[1780323558903,48.74,71555.79,0.0,-0.99988,0.0,0.02337]
[1780323560917,48.74,71547.62,0.0,-0.99988,0.0,0.02308]
[1780323561990,48.74,71547.62,0.0,-0.99988,0.0,0.02308]
[1780323561924,48.74,71543.34,0.0,-0.99988,0.0,0.02292]
[1780323562133,48.74,71543.34,0.0,-0.99988,0.0,0.02292]
[1780323562225,48.74,71543.34,0.0,-0.99988,0.0,0.02292]
[1780323562300,48.74,71543.34,0.0,-0.99988,0.0,0.02292]
[1780323562931,48.74,71534.12,0.0,-0.99988,0.0,0.0226]
[1780323563938,48.74,71531.15,0.0,-0.99988,0.0,0.0225]
[1780323564474,48.74,71531.15,0.0,-0.99988,0.0,0.0225]
[1780323564630,48.74,71531.15,0.0,-0.99988,0.0,0.0225]
[1780323564722,48.74,71531.15,0.0,-0.99988,0.0,0.0225]
[1780323564959,48.74,71531.15,0.0,-0.99988,0.0,0.0225]
[1780323564945,48.74,71526.99,0.0,-0.99988,0.0,0.02235]
[1780323567966,48.74,71525.82,0.0,-0.99988,0.0,0.02231]
[1780323568472,48.74,71525.82,0.0,-0.99988,0.0,0.02231]
[1780323568591,48.74,71525.82,0.0,-0.99988,0.0,0.02231]
[1780323568720,48.74,71525.82,0.0,-0.99988,0.0,0.02231]
[1780323568800,48.74,71525.82,0.0,-0.99988,0.0,0.02231]
[1780323568974,48.74,71526.78,0.0,-0.99988,0.0,0.02235]
[1780323570988,48.74,71528.58,0.0,-0.99988,0.0,0.02241]
[1780323571541,48.74,71528.58,0.0,-0.99988,0.0,0.02241]
[1780323571756,48.74,71528.58,0.0,-0.99988,0.0,0.02241]
[1780323571995,48.74,71534.96,0.0,-0.99988,0.0,0.02256]
[1780323573002,48.74,71536.91,0.0,-0.99988,0.0,0.02263]
[1780323574474,48.74,71537.1,0.0,-0.99988,0.0,0.02264]
[1780323574600,48.74,71537.1,0.0,-0.99988,0.0,0.02264]
[1780323575016,48.74,71536.62,0.0,-0.99988,0.0,0.02262]
[1780323576025,48.74,71538.04,0.0,-0.99988,0.0,0.02267]
[1780323577031,48.74,71539.72,0.0,-0.99988,0.0,0.02273]
[1780323578039,48.74,71545.82,0.0,-0.99988,0.0,0.02294]
[1780323578478,48.74,71545.82,0.0,-0.99988,0.0,0.02294]
[1780323578586,48.74,71545.82,0.0,-0.99988,0.0,0.02294]
[1780323579047,48.74,71542.78,0.0,-0.99988,0.0,0.02284]
[1780323580053,48.74,71540.84,0.0,-0.99988,0.0,0.02277]
[1780323581060,48.74,71539.37,0.0,-0.99988,0.0,0.02272]
[1780323582068,48.74,71538.1,0.0,-0.99988,0.0,0.02267]
[1780323583077,48.74,71537.19,0.0,-0.99988,0.0,0.02264]
[1780323584082,48.74,71521.53,0.0,-0.99989,0.0,0.0221]
[1780323585089,48.74,71506.85,0.0,-0.99989,0.0,0.0216]
[1780323586096,48.74,71506.74,0.0,-0.99989,0.0,0.0216]
[1780323587103,48.74,71505.9,0.0,-0.99989,0.0,0.02157]
[1780323588110,48.74,71504.69,0.0,-0.99989,0.0,0.02153]
[1780323589117,48.74,71502.53,0.0,-0.99989,0.0,0.02146]
[1780323590124,48.74,71499.01,0.0,-0.99989,0.0,0.02134]
[1780323591131,48.74,71491.97,0.0,-0.99989,0.0,0.02111]
[1780323592138,48.74,71490.8,0.0,-0.99989,0.0,0.02107]
[1780323593145,48.74,71493.78,0.0,-0.99989,0.0,0.02117]
[1780323595159,48.74,71490.86,0.0,-0.99989,0.0,0.02107]
[1780323596170,48.74,71495.46,0.0,-0.99989,0.0,0.02122]
[1780323598183,48.74,71485.19,0.0,-0.99989,0.0,0.02089]
[1780323599190,48.74,71478.84,0.0,-0.99989,0.0,0.02068]
[1780323600197,48.74,71477.95,0.0,-0.99989,0.0,0.02066]
[1780323601204,48.74,71470.42,0.0,-0.9999,0.0,0.02041]
[1780323602212,48.74,71471.07,0.0,-0.99989,0.0,0.02044]
[1780323605232,48.74,71479.1,0.0,-0.99989,0.0,0.02069]
[1780323606239,48.74,71480.33,0.0,-0.99989,0.0,0.02073]
[1780323608253,48.74,71489.36,0.0,-0.99989,0.0,0.02102]
[1780323609260,48.74,71490.45,0.0,-0.99989,0.0,0.02106]
[1780323610270,48.74,71501.02,0.0,-0.99989,0.0,0.02141]
[1780323611274,48.74,71502.14,0.0,-0.99989,0.0,0.02145]
[1780323612281,48.74,71505.31,0.0,-0.99989,0.0,0.02155]
[1780323613288,48.74,71507.97,0.0,-0.99989,0.0,0.02164]
[1780323614295,48.74,71522.57,0.0,-0.99989,0.0,0.02214]
[1780323615303,48.74,71521.43,0.0,-0.99989,0.0,0.0221]
[1780323616310,48.74,71519.3,0.0,-0.99989,0.0,0.02202]
[1780323617890,48.74,71519.3,0.0,-0.99989,0.0,0.02202]
[1780323618008,48.74,71519.3,0.0,-0.99989,0.0,0.02202]
[1780323618096,48.74,71521.52,0.0,-0.99989,0.0,0.0221]
[1780323618324,48.74,71520.66,0.0,-0.99989,0.0,0.02207]
[1780323619673,48.74,71520.66,0.0,-0.99989,0.0,0.02207]
[1780323619982,48.74,71520.66,0.0,-0.99989,0.0,0.02207]
[1780323620044,48.74,71521.56,0.0,-0.99989,0.0,0.0221]
[1780323620338,48.74,71520.3,0.0,-0.99989,0.0,0.02206]
[1780323621344,48.74,71517.21,0.0,-0.99989,0.0,0.02195]
[1780323622886,48.74,71517.21,0.0,-0.99989,0.0,0.02195]
[1780323622941,48.74,71515.5,0.0,-0.99989,0.0,0.02189]
[1780323623359,48.74,71527.01,0.0,-0.99988,0.0,0.02229]
[1780323624279,48.74,71527.01,0.0,-0.99988,0.0,0.02229]
[1780323624542,48.74,71527.01,0.0,-0.99988,0.0,0.02229]
[1780323624610,48.74,71535.61,0.0,-0.99988,0.0,0.02259]
[1780323625373,48.74,71541.1,0.0,-0.99988,0.0,0.02278]
[1780323626382,48.74,71529.6,0.0,-0.99988,0.0,0.02238]
[1780323627386,48.74,71526.24,0.0,-0.99989,0.0,0.02226]
[1780323628394,48.74,71528.27,0.0,-0.99988,0.0,0.02233]
[1780323629401,48.74,71525.52,0.0,-0.99989,0.0,0.02224]
[1780323630408,48.74,71524.07,0.0,-0.99989,0.0,0.02219]
[1780323631415,48.74,71525.54,0.0,-0.99989,0.0,0.02217]
[1780323633431,48.74,71523.93,0.0,-0.99989,0.0,0.02212]
[1780323634438,48.74,71522.42,0.0,-0.99989,0.0,0.02207]
[1780323635450,48.74,71518.67,0.0,-0.99989,0.0,0.02194]
[1780323636456,48.74,71496.96,0.0,-0.99989,0.0,0.02121]
[1780323637463,48.74,71491.77,0.0,-0.99989,0.0,0.02104]
[1780323638470,48.74,71485.33,0.0,-0.99989,0.0,0.02083]
[1780323639477,48.74,71482.04,0.0,-0.99989,0.0,0.02073]
[1780323640484,48.74,71480.22,0.0,-0.99989,0.0,0.02067]
[1780323641490,48.74,71484.55,0.0,-0.99989,0.0,0.02081]
[1780323642498,48.74,71482.91,0.0,-0.99989,0.0,0.02075]
[1780323644512,48.74,71484.24,0.0,-0.99989,0.0,0.0208]
[1780323645519,48.74,71489.49,0.0,-0.99989,0.0,0.02097]
[1780323646526,48.74,71491.27,0.0,-0.99989,0.0,0.02102]
[1780323647533,48.74,71492.35,0.0,-0.99989,0.0,0.02106]
[1780323648540,48.74,71491.24,0.0,-0.99989,0.0,0.02102]
[1780323652568,48.74,71500.29,0.0,-0.99989,0.0,0.02132]
[1780323653574,48.74,71496.07,0.0,-0.99989,0.0,0.02118]
[1780323654582,48.74,71497.6,0.0,-0.99989,0.0,0.02123]
[1780323657603,48.74,71494.1,0.0,-0.99989,0.0,0.02112]
[1780323661631,48.74,71490.59,0.0,-0.99989,0.0,0.021]
[1780323662643,48.74,71483.14,0.0,-0.99989,0.0,0.02076]
[1780323663654,48.74,71463.88,0.0,-0.9999,0.0,0.02015]
[1780323664654,48.74,71460.53,0.0,-0.9999,0.0,0.02004]
[1780323665661,48.74,71461.46,0.0,-0.9999,0.0,0.02007]
[1780323666668,48.74,71462.4,0.0,-0.9999,0.0,0.0201]
[1780323667675,48.74,71459.89,0.0,-0.9999,0.0,0.02002]
[1780323669690,48.74,71453.38,0.0,-0.9999,0.0,0.01982]
[1780323670697,48.74,71452.59,0.0,-0.9999,0.0,0.0198]
[1780323672710,48.74,71454.98,0.0,-0.9999,0.0,0.01987]
[1780323673718,48.74,71455.68,0.0,-0.9999,0.0,0.01989]
[1780323674725,48.74,71460.61,0.0,-0.9999,0.0,0.02005]
[1780323675733,48.74,71461.89,0.0,-0.9999,0.0,0.02009]
[1780323676740,48.74,71472.68,0.0,-0.99989,0.0,0.02043]
[1780323677748,48.74,71475.79,0.0,-0.99989,0.0,0.02052]
[1780323678754,48.74,71475.32,0.0,-0.99989,0.0,0.02051]
[1780323679472,48.74,71475.32,0.0,-0.99989,0.0,0.02051]
[1780323679761,48.74,71463.83,0.0,-0.9999,0.0,0.02015]
[1780323680768,48.74,71460.68,0.0,-0.9999,0.0,0.02005]
[1780323681775,48.74,71457.53,0.0,-0.9999,0.0,0.01995]
[1780323682781,48.74,71461.06,0.0,-0.9999,0.0,0.02006]
[1780323683789,48.74,71466.55,0.0,-0.9999,0.0,0.02023]
[1780323684465,48.74,71466.55,0.0,-0.9999,0.0,0.02023]
[1780323684503,48.74,71466.55,0.0,-0.9999,0.0,0.02023]
[1780323684796,48.74,71472.33,0.0,-0.9999,0.0,0.02041]
[1780323686810,48.74,71469.71,0.0,-0.9999,0.0,0.02033]
[1780323687352,48.74,71469.71,0.0,-0.9999,0.0,0.02033]
[1780323687430,48.74,71469.71,0.0,-0.9999,0.0,0.02033]
[1780323687817,48.74,71465.21,0.0,-0.9999,0.0,0.02019]
[1780323688827,48.74,71465.21,0.0,-0.9999,0.0,0.02019]
[1780323688883,48.74,71459.57,0.0,-0.9999,0.0,0.02001]
[1780323689641,48.74,71459.57,0.0,-0.9999,0.0,0.02001]
[1780323689835,48.74,71476.63,0.0,-0.99989,0.0,0.02055]
[1780323690857,48.74,71513.82,0.0,-0.99989,0.0,0.02177]
[1780323691865,48.74,71509.8,0.0,-0.99989,0.0,0.02157]
[1780323692872,48.74,71501.56,0.0,-0.99989,0.0,0.0213]
[1780323693879,48.74,71497.57,0.0,-0.99989,0.0,0.02117]
[1780323694330,48.74,71497.57,0.0,-0.99989,0.0,0.02117]
[1780323694483,48.74,71497.57,0.0,-0.99989,0.0,0.02117]
[1780323694886,48.74,71491.61,0.0,-0.99989,0.0,0.02097]
[1780323695902,48.74,71494.25,0.0,-0.99989,0.0,0.02106]
[1780323696904,48.74,71494.89,0.0,-0.99989,0.0,0.02108]
[1780323697910,48.74,71494.15,0.0,-0.99989,0.0,0.02106]
[1780323698917,48.74,71484.91,0.0,-0.99989,0.0,0.02076]
[1780323699923,48.74,71484.17,0.0,-0.99989,0.0,0.02073]
[1780323700931,48.74,71486.54,0.0,-0.99989,0.0,0.02081]
[1780323701938,48.74,71492.47,0.0,-0.99989,0.0,0.021]
[1780323702945,48.74,71491.19,0.0,-0.99989,0.0,0.02096]
[1780323703952,48.74,71490.43,0.0,-0.99989,0.0,0.02094]
[1780323704959,48.74,71485.83,0.0,-0.99989,0.0,0.02079]
[1780323705577,48.74,71485.83,0.0,-0.99989,0.0,0.02079]
[1780323705966,48.74,71482.32,0.0,-0.99989,0.0,0.02067]
[1780323706973,48.74,71478.98,0.0,-0.99989,0.0,0.02057]
[1780323708987,48.74,71482.65,0.0,-0.99989,0.0,0.02068]
[1780323709994,48.74,71485.65,0.0,-0.99989,0.0,0.02078]
[1780323711001,48.74,71486.81,0.0,-0.99989,0.0,0.02082]
[1780323712014,48.74,71487.7,0.0,-0.99989,0.0,0.02085]
[1780323713016,48.74,71479.45,0.0,-0.99989,0.0,0.02058]
[1780323714023,48.74,71475.8,0.0,-0.99989,0.0,0.02046]
[1780323717045,48.74,71468.5,0.0,-0.9999,0.0,0.02023]
[1780323718052,48.74,71466.72,0.0,-0.9999,0.0,0.02018]
[1780323719059,48.74,71465.8,0.0,-0.9999,0.0,0.02015]
[1780323720066,48.74,71465.15,0.0,-0.9999,0.0,0.02013]
[1780323721112,48.74,71465.15,0.0,-0.9999,0.0,0.02013]
[1780323721182,48.74,71456.49,0.0,-0.9999,0.0,0.01986]
[1780323722205,48.74,71456.49,0.0,-0.9999,0.0,0.01986]
[1780323722080,48.74,71454.87,0.0,-0.9999,0.0,0.01981]
[1780323723087,48.74,71453.44,0.0,-0.9999,0.0,0.01976]
[1780323723746,48.74,71453.44,0.0,-0.9999,0.0,0.01976]
[1780323724094,48.74,71451.13,0.0,-0.9999,0.0,0.01969]
[1780323725112,48.74,71456.83,0.0,-0.9999,0.0,0.01987]
[1780323726117,48.74,71461.04,0.0,-0.9999,0.0,0.02]
[1780323727125,48.74,71458.99,0.0,-0.9999,0.0,0.01993]
[1780323728131,48.74,71459.92,0.0,-0.9999,0.0,0.01996]
[1780323729932,48.74,71460.11,0.0,-0.9999,0.0,0.01997]
[1780323729987,48.74,71460.11,0.0,-0.9999,0.0,0.01997]
[1780323730145,48.74,71469.56,0.0,-0.9999,0.0,0.02027]
[1780323731152,48.74,71472.68,0.0,-0.9999,0.0,0.02037]
[1780323733181,48.74,71487.54,0.0,-0.99989,0.0,0.02084]
[1780323734240,48.74,71487.54,0.0,-0.99989,0.0,0.02084]
[1780323734175,48.74,71498.38,0.0,-0.99989,0.0,0.0212]
[1780323735183,48.74,71498.29,0.0,-0.99989,0.0,0.02119]
[1780323736189,48.74,71501.99,0.0,-0.99989,0.0,0.02131]
[1780323737196,48.74,71504.84,0.0,-0.99989,0.0,0.02141]
[1780323739212,48.74,71514.69,0.0,-0.99989,0.0,0.02174]
[1780323740219,48.74,71518.36,0.0,-0.99989,0.0,0.02186]
[1780323741226,48.74,71519.69,0.0,-0.99989,0.0,0.02191]
[1780323742233,48.74,71513.53,0.0,-0.99989,0.0,0.0217]
[1780323743240,48.74,71512.28,0.0,-0.99989,0.0,0.02166]
[1780323744247,48.74,71509.75,0.0,-0.99989,0.0,0.02157]
[1780323748278,48.74,71501.67,0.0,-0.99989,0.0,0.0213]
[1780323749285,48.74,71498.95,0.0,-0.99989,0.0,0.02121]
[1780323750292,48.74,71495.59,0.0,-0.99989,0.0,0.0211]
[1780323752306,48.74,71494.77,0.0,-0.99989,0.0,0.02101]
[1780323754320,48.74,71486.71,0.0,-0.99989,0.0,0.02075]
[1780323755327,48.74,71490.31,0.0,-0.99989,0.0,0.02087]
[1780323756334,48.74,71487.96,0.0,-0.99989,0.0,0.02079]
[1780323757341,48.74,71489.15,0.0,-0.99989,0.0,0.02083]
[1780323759355,48.74,71488.47,0.0,-0.99989,0.0,0.02081]
[1780323760361,48.74,71487.56,0.0,-0.99989,0.0,0.02078]
[1780323761388,48.74,71487.56,0.0,-0.99989,0.0,0.02078]
[1780323761403,48.74,71478.78,0.0,-0.99989,0.0,0.0205]
[1780323762377,48.74,71474.93,0.0,-0.9999,0.0,0.02038]
[1780323767412,48.74,71474.05,0.0,-0.9999,0.0,0.02035]
[1780323771441,48.74,71475.54,0.0,-0.9999,0.0,0.0204]
[1780323772449,48.74,71476.53,0.0,-0.99989,0.0,0.02043]
[1780323773456,48.74,71477.52,0.0,-0.99989,0.0,0.02046]
[1780323776478,48.74,71474.94,0.0,-0.9999,0.0,0.02038]
[1780323778492,48.74,71473.9,0.0,-0.9999,0.0,0.02034]
[1780323779499,48.74,71472.24,0.0,-0.9999,0.0,0.02029]
[1780323781107,48.74,71472.24,0.0,-0.9999,0.0,0.02029]
[1780323781179,48.74,71478.08,0.0,-0.99989,0.0,0.02048]
[1780323781515,48.74,71484.48,0.0,-0.99989,0.0,0.02068]
[1780323782523,48.74,71482.22,0.0,-0.99989,0.0,0.02061]
[1780323783531,48.74,71482.97,0.0,-0.99989,0.0,0.02063]
[1780323784518,48.74,71482.97,0.0,-0.99989,0.0,0.02063]
[1780323784538,48.74,71481.74,0.0,-0.99989,0.0,0.02059]
[1780323785545,48.74,71477.26,0.0,-0.99989,0.0,0.02045]
[1780323787559,48.74,71485.13,0.0,-0.99989,0.0,0.0207]
[1780323788566,48.74,71492.4,0.0,-0.99989,0.0,0.02094]
[1780323789573,48.74,71491.64,0.0,-0.99989,0.0,0.02091]
[1780323794608,48.74,71487.09,0.0,-0.99989,0.0,0.02077]
[1780323795616,48.74,71507.58,0.0,-0.99989,0.0,0.02144]
[1780323796623,48.74,71510.65,0.0,-0.99989,0.0,0.02154]
[1780323797630,48.74,71509.97,0.0,-0.99989,0.0,0.02152]
[1780323798937,48.74,71509.97,0.0,-0.99989,0.0,0.02152]
[1780323799072,48.74,71509.97,0.0,-0.99989,0.0,0.02152]
[1780323799104,48.74,71516.44,0.0,-0.99989,0.0,0.02173]
[1780323799644,48.74,71518.75,0.0,-0.99989,0.0,0.02181]
[1780323800651,48.74,71517.37,0.0,-0.99989,0.0,0.02176]
[1780323804680,48.74,71519.09,0.0,-0.99989,0.0,0.02182]
[1780323805687,48.74,71519.9,0.0,-0.99989,0.0,0.02185]
[1780323806466,48.74,71519.9,0.0,-0.99989,0.0,0.02185]
[1780323806694,48.74,71524.58,0.0,-0.99989,0.0,0.02201]
[1780323807701,48.74,71525.81,0.0,-0.99989,0.0,0.02205]
[1780323810722,48.74,71535.53,0.0,-0.99988,0.0,0.02239]
[1780323811729,48.74,71541.04,0.0,-0.99988,0.0,0.02251]
[1780323812736,48.74,71539.54,0.0,-0.99988,0.0,0.02246]
[1780323813743,48.74,71542.7,0.0,-0.99988,0.0,0.02257]
[1780323815757,48.74,71540.87,0.0,-0.99988,0.0,0.0225]
[1780323817772,48.74,71530.01,0.0,-0.99989,0.0,0.02213]
[1780323818779,48.74,71531.03,0.0,-0.99989,0.0,0.02216]
[1780323822807,48.74,71530.28,0.0,-0.99989,0.0,0.02214]
[1780323823814,48.74,71525.12,0.0,-0.99989,0.0,0.02196]
[1780323825828,48.74,71529.26,0.0,-0.99989,0.0,0.0221]
[1780323826835,48.74,71530.98,0.0,-0.99989,0.0,0.02216]
[1780323829856,48.74,71529.58,0.0,-0.99989,0.0,0.02211]
[1780323830863,48.74,71530.55,0.0,-0.99989,0.0,0.02215]
[1780323831870,48.74,71529.79,0.0,-0.99989,0.0,0.02212]
[1780323834891,48.74,71540.76,0.0,-0.99988,0.0,0.0225]
[1780323835897,48.74,71542.91,0.0,-0.99988,0.0,0.02258]
[1780323836905,48.74,71547.29,0.0,-0.99988,0.0,0.02273]
[1780323837912,48.74,71550.57,0.0,-0.99988,0.0,0.02284]
[1780323838919,48.74,71549.43,0.0,-0.99988,0.0,0.0228]
[1780323839926,48.74,71547.23,0.0,-0.99988,0.0,0.02273]
[1780323841940,48.74,71549.4,0.0,-0.99988,0.0,0.0228]
[1780323842948,48.74,71550.09,0.0,-0.99988,0.0,0.02283]
[1780323843954,48.74,71546.14,0.0,-0.99988,0.0,0.02269]
[1780323844961,48.74,71547.22,0.0,-0.99988,0.0,0.02273]
[1780323846976,48.74,71540.23,0.0,-0.99988,0.0,0.02248]
[1780323847982,48.74,71537.46,0.0,-0.99988,0.0,0.02239]
[1780323848989,48.74,71535.39,0.0,-0.99988,0.0,0.02231]
[1780323852013,48.74,71536.95,0.0,-0.99988,0.0,0.02237]
[1780323855035,48.74,71531.87,0.0,-0.99989,0.0,0.02219]
[1780323856042,48.74,71532.93,0.0,-0.99989,0.0,0.02223]
[1780323857049,48.74,71533.95,0.0,-0.99988,0.0,0.02227]
[1780323858056,48.74,71530.05,0.0,-0.99989,0.0,0.02213]
[1780323861076,48.74,71519.27,0.0,-0.99989,0.0,0.02176]
[1780323862097,48.74,71513.67,0.0,-0.99989,0.0,0.02158]
[1780323863104,48.74,71517.96,0.0,-0.99989,0.0,0.02172]
[1780323864111,48.74,71518.75,0.0,-0.99989,0.0,0.02175]
[1780323864620,48.74,71518.75,0.0,-0.99989,0.0,0.02175]
[1780323865118,48.74,71515.75,0.0,-0.99989,0.0,0.02165]
[1780323867133,48.74,71517.47,0.0,-0.99989,0.0,0.0217]
[1780323871161,48.74,71519.13,0.0,-0.99989,0.0,0.0217]
[1780323872168,48.74,71520.13,0.0,-0.99989,0.0,0.02173]
[1780323873175,48.74,71519.29,0.0,-0.99989,0.0,0.0217]
[1780323874182,48.74,71520.05,0.0,-0.99989,0.0,0.02173]
[1780323875189,48.74,71515.17,0.0,-0.99989,0.0,0.02156]
[1780323876196,48.74,71514.16,0.0,-0.99989,0.0,0.02153]
[1780323877203,48.74,71516.78,0.0,-0.99989,0.0,0.02162]
[1780323878210,48.74,71520.23,0.0,-0.99989,0.0,0.02173]
[1780323880224,48.74,71521.21,0.0,-0.99989,0.0,0.02177]
[1780323883245,48.74,71519.98,0.0,-0.99989,0.0,0.02172]
[1780323885259,48.74,71518.41,0.0,-0.99989,0.0,0.02167]
[1780323886266,48.74,71517.1,0.0,-0.99989,0.0,0.02163]
[1780323887273,48.74,71519.39,0.0,-0.99989,0.0,0.0217]
[1780323890134,48.74,71519.0,0.0,-0.99989,0.0,0.02169]
[1780323890423,48.74,71509.07,0.0,-0.99989,0.0,0.02136]
[1780323891303,48.74,71497.95,0.0,-0.99989,0.0,0.02099]
[1780323892310,48.74,71489.54,0.0,-0.99989,0.0,0.02072]
[1780323893317,48.74,71488.84,0.0,-0.99989,0.0,0.0207]
[1780323894324,48.74,71489.55,0.0,-0.99989,0.0,0.02072]
[1780323895186,48.74,71489.55,0.0,-0.99989,0.0,0.02072]
[1780323895333,48.74,71486.96,0.0,-0.99989,0.0,0.02064]
[1780323897345,48.74,71486.01,0.0,-0.99989,0.0,0.02061]
[1780323899359,48.74,71483.35,0.0,-0.99989,0.0,0.02052]
[1780323900368,48.74,71488.06,0.0,-0.99989,0.0,0.02067]
[1780323901386,48.74,71490.34,0.0,-0.99989,0.0,0.02075]
[1780323902384,48.74,71467.78,0.0,-0.9999,0.0,0.02003]
[1780323903390,48.74,71468.41,0.0,-0.9999,0.0,0.02005]
[1780323904397,48.74,71471.23,0.0,-0.9999,0.0,0.02014]
[1780323905405,48.74,71469.81,0.0,-0.9999,0.0,0.02009]
[1780323906412,48.74,71473.1,0.0,-0.9999,0.0,0.0202]
[1780323909436,48.74,71474.58,0.0,-0.9999,0.0,0.02024]
[1780323912455,48.74,71473.34,0.0,-0.9999,0.0,0.0202]
[1780323913462,48.74,71471.89,0.0,-0.9999,0.0,0.02016]
[1780323914468,48.74,71480.49,0.0,-0.99989,0.0,0.02043]
[1780323915478,48.74,71483.18,0.0,-0.99989,0.0,0.02052]
[1780323917496,48.74,71489.1,0.0,-0.99989,0.0,0.02071]
[1780323918503,48.74,71486.85,0.0,-0.99989,0.0,0.02063]
[1780323920399,48.74,71486.85,0.0,-0.99989,0.0,0.02063]
[1780323920422,48.74,71488.16,0.0,-0.99989,0.0,0.02068]
[1780323920517,48.74,71489.43,0.0,-0.99989,0.0,0.02072]
[1780323921524,48.74,71498.55,0.0,-0.99989,0.0,0.02101]
[1780323922531,48.74,71498.06,0.0,-0.99989,0.0,0.021]
[1780323924545,48.74,71498.91,0.0,-0.99989,0.0,0.02103]
[1780323928573,48.74,71500.14,0.0,-0.99989,0.0,0.02107]
[1780323931594,48.74,71502.95,0.0,-0.99989,0.0,0.02109]
[1780323932601,48.74,71506.75,0.0,-0.99989,0.0,0.02122]
[1780323935622,48.74,71505.39,0.0,-0.99989,0.0,0.02118]
[1780323936629,48.74,71504.03,0.0,-0.99989,0.0,0.02113]
[1780323937636,48.74,71499.42,0.0,-0.99989,0.0,0.02098]
[1780323942671,48.74,71499.79,0.0,-0.99989,0.0,0.02099]
[1780323944685,48.74,71504.21,0.0,-0.99989,0.0,0.02114]
[1780323945692,48.74,71526.9,0.0,-0.99989,0.0,0.02189]
[1780323946699,48.74,71532.69,0.0,-0.99989,0.0,0.02209]
[1780323947706,48.74,71534.09,0.0,-0.99989,0.0,0.02214]
[1780323948713,48.74,71536.55,0.0,-0.99989,0.0,0.02222]
[1780323949720,48.74,71548.75,0.0,-0.99988,0.0,0.02265]
[1780323950727,48.74,71549.68,0.0,-0.99988,0.0,0.02268]
[1780323951734,48.74,71547.27,0.0,-0.99988,0.0,0.0226]
[1780323952741,48.74,71544.68,0.0,-0.99988,0.0,0.0225]
[1780323953747,48.74,71543.78,0.0,-0.99988,0.0,0.02247]
[1780323954755,48.74,71541.19,0.0,-0.99988,0.0,0.02238]
[1780323955762,48.74,71541.97,0.0,-0.99988,0.0,0.02241]
[1780323956769,48.74,71538.76,0.0,-0.99988,0.0,0.0223]
[1780323957776,48.74,71535.3,0.0,-0.99989,0.0,0.02218]
[1780323958783,48.74,71538.43,0.0,-0.99988,0.0,0.02229]
[1780323959790,48.74,71540.23,0.0,-0.99988,0.0,0.02235]
[1780323960797,48.74,71538.44,0.0,-0.99988,0.0,0.02229]
[1780323961804,48.74,71539.28,0.0,-0.99988,0.0,0.02232]
[1780323963533,48.74,71539.97,0.0,-0.99988,0.0,0.02234]
[1780323963635,48.74,71539.97,0.0,-0.99988,0.0,0.02234]
[1780323963727,48.74,71539.97,0.0,-0.99988,0.0,0.02234]
[1780323963818,48.74,71538.03,0.0,-0.99988,0.0,0.02227]
[1780323964825,48.74,71527.2,0.0,-0.99989,0.0,0.0219]
[1780323965832,48.74,71522.6,0.0,-0.99989,0.0,0.02175]
[1780323966597,48.74,71522.6,0.0,-0.99989,0.0,0.02175]
[1780323966704,48.74,71522.6,0.0,-0.99989,0.0,0.02175]
[1780323966723,48.74,71522.6,0.0,-0.99989,0.0,0.02175]
[1780323966839,48.74,71520.03,0.0,-0.99989,0.0,0.02166]
[1780323968853,48.74,71518.82,0.0,-0.99989,0.0,0.02162]
[1780323971874,48.74,71516.8,0.0,-0.99989,0.0,0.02155]
[1780323972882,48.74,71505.27,0.0,-0.99989,0.0,0.02117]
[1780323973890,48.74,71495.09,0.0,-0.99989,0.0,0.02084]
[1780323974896,48.74,71488.92,0.0,-0.99989,0.0,0.02064]
[1780323975949,48.74,71488.92,0.0,-0.99989,0.0,0.02064]
[1780323976013,48.74,71475.97,0.0,-0.9999,0.0,0.02023]
[1780323976911,48.74,71468.23,0.0,-0.9999,0.0,0.01998]
[1780323977918,48.74,71462.54,0.0,-0.9999,0.0,0.01981]
[1780323979932,48.74,71460.65,0.0,-0.9999,0.0,0.01975]
[1780323982953,48.74,71459.15,0.0,-0.9999,0.0,0.0197]
[1780323983671,48.74,71459.15,0.0,-0.9999,0.0,0.0197]
[1780323983720,48.74,71459.15,0.0,-0.9999,0.0,0.0197]
[1780323983960,48.74,71455.63,0.0,-0.9999,0.0,0.01959]
[1780323984967,48.74,71452.81,0.0,-0.9999,0.0,0.01951]
[1780323985974,48.74,71453.84,0.0,-0.9999,0.0,0.01954]
[1780323986981,48.74,71448.81,0.0,-0.9999,0.0,0.01939]
[1780323988090,48.74,71448.81,0.0,-0.9999,0.0,0.01939]
[1780323988178,48.74,71439.49,0.0,-0.9999,0.0,0.01911]
[1780323988995,48.74,71432.8,0.0,-0.9999,0.0,0.01891]
[1780323990008,48.74,71431.72,0.0,-0.9999,0.0,0.01887]
[1780323991009,48.74,71432.55,0.0,-0.9999,0.0,0.01884]
[1780323992017,48.74,71431.91,0.0,-0.9999,0.0,0.01882]
[1780323993024,48.74,71430.85,0.0,-0.9999,0.0,0.01879]
[1780323995040,48.74,71431.6,0.0,-0.9999,0.0,0.01881]
[1780323995649,48.74,71431.6,0.0,-0.9999,0.0,0.01881]
[1780323995708,48.74,71431.6,0.0,-0.9999,0.0,0.01881]
[1780323995721,48.74,71431.6,0.0,-0.9999,0.0,0.01881]
[1780323996047,48.74,71430.12,0.0,-0.9999,0.0,0.01877]
[1780323998221,48.74,71429.9,0.0,-0.9999,0.0,0.01876]
[1780323998293,48.74,71429.9,0.0,-0.9999,0.0,0.01876]
[1780323998315,48.74,71429.97,0.0,-0.9999,0.0,0.01877]
[1780323999428,48.74,71429.97,0.0,-0.9999,0.0,0.01877]
[1780323999468,48.74,71429.97,0.0,-0.9999,0.0,0.01877]
[1780323999497,48.74,71428.13,0.0,-0.9999,0.0,0.01871]
[1780323999720,48.74,71428.13,0.0,-0.9999,0.0,0.01871]
[1780324000075,48.74,71430.04,0.0,-0.9999,0.0,0.01877]
[1780324001082,48.74,71432.01,0.0,-0.9999,0.0,0.01883]
[1780324002089,48.74,71432.69,0.0,-0.9999,0.0,0.01885]
[1780324003096,48.74,71430.48,0.0,-0.9999,0.0,0.01878]
[1780324004105,48.74,71429.45,0.0,-0.9999,0.0,0.01875]
[1780324005318,48.74,71429.45,0.0,-0.9999,0.0,0.01875]
[1780324005367,48.74,71429.45,0.0,-0.9999,0.0,0.01875]
[1780324005472,48.74,71429.45,0.0,-0.9999,0.0,0.01875]
[1780324005573,48.74,71420.05,0.0,-0.99991,0.0,0.01848]
[1780324006117,48.74,71421.56,0.0,-0.99991,0.0,0.01852]
[1780324007123,48.74,71425.61,0.0,-0.9999,0.0,0.01864]
[1780324008131,48.74,71445.94,0.0,-0.9999,0.0,0.01924]
[1780324009138,48.76,71439.68,0.0,-0.9999,0.0,0.01917]
[1780324010145,48.76,71439.99,0.0,-0.9999,0.0,0.01919]
[1780324011152,48.76,71440.48,0.0,-0.9999,0.0,0.0192]
[1780324012453,48.76,71440.48,0.0,-0.9999,0.0,0.0192]
[1780324012470,48.76,71440.48,0.0,-0.9999,0.0,0.0192]
[1780324012556,48.76,71440.48,0.0,-0.9999,0.0,0.0192]
[1780324012477,48.76,71445.79,0.0,-0.9999,0.0,0.01936]
[1780324012721,48.76,71445.79,0.0,-0.9999,0.0,0.01936]
[1780324013166,48.76,71448.67,0.0,-0.9999,0.0,0.01945]
[1780324014176,48.76,71447.42,0.0,-0.9999,0.0,0.01941]
[1780324015183,48.76,71444.65,0.0,-0.9999,0.0,0.01933]
[1780324017197,48.76,71432.83,0.0,-0.9999,0.0,0.01897]
[1780324018398,48.76,71432.83,0.0,-0.9999,0.0,0.01897]
[1780324018448,48.76,71432.83,0.0,-0.9999,0.0,0.01897]
[1780324018470,48.76,71432.83,0.0,-0.9999,0.0,0.01897]
[1780324018547,48.76,71435.04,0.0,-0.9999,0.0,0.01904]
[1780324019211,48.76,71435.7,0.0,-0.9999,0.0,0.01906]
[1780324020218,48.76,71433.36,0.0,-0.9999,0.0,0.01899]
[1780324021225,48.76,71434.89,0.0,-0.9999,0.0,0.01903]
[1780324022232,48.76,71431.92,0.0,-0.9999,0.0,0.01895]
[1780324022996,48.76,71431.92,0.0,-0.9999,0.0,0.01895]
[1780324023064,48.76,71431.92,0.0,-0.9999,0.0,0.01895]
[1780324023221,48.76,71431.92,0.0,-0.9999,0.0,0.01895]
[1780324023323,48.76,71424.73,0.0,-0.9999,0.0,0.01873]
[1780324024247,48.76,71427.8,0.0,-0.9999,0.0,0.01882]
[1780324025253,48.76,71426.57,0.0,-0.9999,0.0,0.01879]
[1780324026226,48.76,71426.57,0.0,-0.9999,0.0,0.01879]
[1780324026289,48.76,71426.57,0.0,-0.9999,0.0,0.01879]
[1780324026472,48.76,71426.57,0.0,-0.9999,0.0,0.01879]
[1780324026572,48.76,71425.55,0.0,-0.9999,0.0,0.01876]
[1780324027226,48.76,71425.55,0.0,-0.9999,0.0,0.01876]
[1780324027267,48.76,71423.57,0.0,-0.9999,0.0,0.0187]
[1780324028274,48.76,71422.69,0.0,-0.9999,0.0,0.01867]
[1780324030288,48.76,71421.54,0.0,-0.9999,0.0,0.01864]
[1780324032306,48.76,71422.35,0.0,-0.9999,0.0,0.01866]
[1780324033313,48.76,71419.97,0.0,-0.9999,0.0,0.01859]
[1780324034320,48.76,71422.92,0.0,-0.9999,0.0,0.01868]
[1780324034636,48.76,71422.92,0.0,-0.9999,0.0,0.01868]
[1780324034697,48.76,71422.92,0.0,-0.9999,0.0,0.01868]
[1780324034721,48.76,71422.92,0.0,-0.9999,0.0,0.01868]
[1780324039355,48.76,71424.86,0.0,-0.9999,0.0,0.01874]
[1780324040362,48.76,71425.9,0.0,-0.9999,0.0,0.01877]
[1780324041208,48.76,71425.9,0.0,-0.9999,0.0,0.01877]
[1780324041221,48.76,71425.9,0.0,-0.9999,0.0,0.01877]
[1780324041264,48.76,71425.9,0.0,-0.9999,0.0,0.01877]
[1780324041472,48.76,71425.9,0.0,-0.9999,0.0,0.01877]
[1780324041574,48.76,71424.84,0.0,-0.9999,0.0,0.01874]
[1780324042378,48.76,71421.34,0.0,-0.9999,0.0,0.01863]
[1780324044390,48.76,71420.63,0.0,-0.9999,0.0,0.01861]
[1780324047776,48.76,71420.43,0.0,-0.9999,0.0,0.01861]
[1780324048419,48.76,71404.47,0.0,-0.99991,0.0,0.01815]
[1780324049426,48.76,71399.9,0.0,-0.99991,0.0,0.01802]
[1780324049851,48.76,71399.9,0.0,-0.99991,0.0,0.01802]
[1780324050516,48.76,71399.9,0.0,-0.99991,0.0,0.01802]
[1780324050536,48.76,71387.43,0.0,-0.99991,0.0,0.01767]
[1780324051018,48.76,71387.43,0.0,-0.99991,0.0,0.01767]
[1780324051440,48.76,71383.46,0.0,-0.99991,0.0,0.0175]
[1780324051668,48.76,71383.46,0.0,-0.99991,0.0,0.0175]
[1780324053454,48.79,71375.23,0.0,-0.99991,0.0,0.01742]
[1780324054459,48.79,71375.23,0.0,-0.99991,0.0,0.01742]
[1780324054461,48.82,71375.61,0.0,-0.99991,0.0,0.01758]
[1780324056475,48.88,71378.43,0.0,-0.99991,0.0,0.01795]
[1780324057482,48.9,71373.0,0.0,-0.99991,0.0,0.01793]
[1780324058489,48.93,71369.07,0.0,-0.99991,0.0,0.01796]
[1780324059496,48.96,71369.89,0.0,-0.99991,0.0,0.01813]
[1780324060503,48.98,71369.29,0.0,-0.99991,0.0,0.01825]
[1780324061032,48.98,71369.29,0.0,-0.99991,0.0,0.01825]
[1780324061510,49.01,71385.36,0.0,-0.9999,0.0,0.01885]
[1780324062517,49.03,71388.7,0.0,-0.9999,0.0,0.01908]
[1780324063524,49.05,71383.35,0.0,-0.9999,0.0,0.01904]
[1780324064531,49.05,71379.69,0.0,-0.9999,0.0,0.01893]
[1780324065485,49.05,71379.69,0.0,-0.9999,0.0,0.01893]
[1780324065519,49.05,71379.69,0.0,-0.9999,0.0,0.01893]
[1780324065572,49.05,71381.42,0.0,-0.9999,0.0,0.01898]
[1780324065720,49.05,71381.42,0.0,-0.9999,0.0,0.01898]
[1780324069566,49.06,71379.51,0.0,-0.9999,0.0,0.01896]
[1780324070573,49.08,71380.72,0.0,-0.9999,0.0,0.01911]
[1780324072588,49.1,71381.79,0.0,-0.9999,0.0,0.01927]
[1780324073595,49.12,71379.7,0.0,-0.9999,0.0,0.01932]
[1780324074547,49.12,71379.7,0.0,-0.9999,0.0,0.01932]
[1780324074602,49.14,71378.26,0.0,-0.9999,0.0,0.01938]
[1780324074658,49.14,71378.26,0.0,-0.9999,0.0,0.01938]
[1780324074721,49.14,71378.26,0.0,-0.9999,0.0,0.01938]
[1780324075610,49.17,71377.06,0.0,-0.9999,0.0,0.01946]
[1780324076617,49.19,71373.41,0.0,-0.9999,0.0,0.01947]
[1780324077555,49.19,71373.41,0.0,-0.9999,0.0,0.01947]
[1780324077597,49.19,71373.41,0.0,-0.9999,0.0,0.01947]
[1780324077623,49.21,71371.19,0.0,-0.9999,0.0,0.01952]
[1780324077723,49.21,71371.19,0.0,-0.9999,0.0,0.01952]
[1780324078630,49.23,71373.92,0.0,-0.9999,0.0,0.01972]
[1780324079637,49.25,71379.2,0.0,-0.9999,0.0,0.01999]
[1780324080247,49.25,71379.2,0.0,-0.9999,0.0,0.01999]
[1780324080361,49.25,71379.2,0.0,-0.9999,0.0,0.01999]
[1780324080472,49.25,71379.2,0.0,-0.9999,0.0,0.01999]
[1780324080601,49.25,71379.2,0.0,-0.9999,0.0,0.01999]
[1780324080722,49.27,71379.37,0.0,-0.9999,0.0,0.02011]
[1780324081651,49.29,71387.05,0.0,-0.99989,0.0,0.02045]
[1780324082658,49.3,71384.29,0.0,-0.99989,0.0,0.02046]
[1780324083664,49.32,71388.5,0.0,-0.99989,0.0,0.02069]
[1780324084675,49.34,71392.13,0.0,-0.99989,0.0,0.0209]
[1780324085839,49.34,71392.13,0.0,-0.99989,0.0,0.0209]
[1780324085947,49.34,71392.13,0.0,-0.99989,0.0,0.0209]
[1780324085971,49.34,71392.13,0.0,-0.99989,0.0,0.0209]
[1780324086047,49.34,71394.83,0.0,-0.99989,0.0,0.021]
[1780324086688,49.34,71395.55,0.0,-0.99989,0.0,0.02103]
[1780324088417,49.34,71393.51,0.0,-0.99989,0.0,0.02098]
[1780324088701,49.34,71395.99,0.0,-0.99989,0.0,0.02106]
[1780324089708,49.34,71398.19,0.0,-0.99989,0.0,0.02114]
[1780324091722,49.34,71404.03,0.0,-0.99989,0.0,0.02133]
[1780324092729,49.34,71406.95,0.0,-0.99989,0.0,0.02143]
[1780324094066,49.34,71406.95,0.0,-0.99989,0.0,0.02143]
[1780324094145,49.34,71406.95,0.0,-0.99989,0.0,0.02143]
[1780324094221,49.34,71406.95,0.0,-0.99989,0.0,0.02143]
[1780324094322,49.34,71408.41,0.0,-0.99989,0.0,0.02148]
[1780324094744,49.34,71414.29,0.0,-0.99989,0.0,0.02167]
[1780324095750,49.34,71419.63,0.0,-0.99989,0.0,0.02185]
[1780324096757,49.34,71422.83,0.0,-0.99989,0.0,0.02196]
[1780324098257,49.34,71422.83,0.0,-0.99989,0.0,0.02196]
[1780324098310,49.34,71422.83,0.0,-0.99989,0.0,0.02196]
[1780324098472,49.34,71422.83,0.0,-0.99989,0.0,0.02196]
[1780324098572,49.34,71424.24,0.0,-0.99989,0.0,0.022]
[1780324101625,49.34,71424.51,0.0,-0.99989,0.0,0.02201]
[1780324101678,49.34,71425.98,0.0,-0.99989,0.0,0.02206]
[1780324101721,49.34,71425.98,0.0,-0.99989,0.0,0.02206]
[1780324101736,49.34,71425.98,0.0,-0.99989,0.0,0.02206]
[1780324101975,49.34,71425.98,0.0,-0.99989,0.0,0.02206]
[1780324102017,49.34,71424.68,0.0,-0.99989,0.0,0.02202]
[1780324102799,49.34,71418.53,0.0,-0.99989,0.0,0.02181]
[1780324103806,49.34,71414.64,0.0,-0.99989,0.0,0.02168]
[1780324104812,49.34,71417.04,0.0,-0.99989,0.0,0.02176]
[1780324106036,49.34,71417.04,0.0,-0.99989,0.0,0.02176]
[1780324106158,49.34,71417.04,0.0,-0.99989,0.0,0.02176]
[1780324106220,49.34,71417.04,0.0,-0.99989,0.0,0.02176]
[1780324107286,49.34,71414.63,0.0,-0.99989,0.0,0.02168]
[1780324110006,49.34,71414.37,0.0,-0.99989,0.0,0.02167]
[1780324110018,49.34,71414.37,0.0,-0.99989,0.0,0.02167]
[1780324110220,49.34,71414.37,0.0,-0.99989,0.0,0.02167]
[1780324110322,49.34,71417.02,0.0,-0.99989,0.0,0.02176]
[1780324111862,49.34,71417.63,0.0,-0.99989,0.0,0.02172]
[1780324112874,49.34,71415.19,0.0,-0.99989,0.0,0.02164]
[1780324113931,49.34,71415.19,0.0,-0.99989,0.0,0.02164]
[1780324113972,49.34,71415.19,0.0,-0.99989,0.0,0.02164]
[1780324114039,49.34,71415.19,0.0,-0.99989,0.0,0.02164]
[1780324114178,49.34,71415.19,0.0,-0.99989,0.0,0.02164]
[1780324114220,49.34,71415.19,0.0,-0.99989,0.0,0.02164]
[1780324114262,49.34,71412.83,0.0,-0.99989,0.0,0.02156]
[1780324115892,49.34,71414.53,0.0,-0.99989,0.0,0.02162]
[1780324116899,49.34,71418.91,0.0,-0.99989,0.0,0.02176]
[1780324118756,49.34,71419.27,0.0,-0.99989,0.0,0.02177]
[1780324118858,49.34,71419.27,0.0,-0.99989,0.0,0.02177]
[1780324118972,49.34,71419.27,0.0,-0.99989,0.0,0.02177]
[1780324119065,49.34,71419.96,0.0,-0.99989,0.0,0.0218]
[1780324121696,49.34,71420.32,0.0,-0.99989,0.0,0.02181]
[1780324121705,49.34,71424.63,0.0,-0.99989,0.0,0.02195]
[1780324122097,49.34,71424.63,0.0,-0.99989,0.0,0.02195]
[1780324122105,49.34,71434.84,0.0,-0.99988,0.0,0.0223]
[1780324122941,49.34,71437.58,0.0,-0.99988,0.0,0.02239]
[1780324124472,49.34,71437.58,0.0,-0.99988,0.0,0.02239]
[1780324124559,49.34,71437.58,0.0,-0.99988,0.0,0.02239]
[1780324124666,49.34,71437.58,0.0,-0.99988,0.0,0.02239]
[1780324124721,49.34,71438.14,0.0,-0.99988,0.0,0.02241]
[1780324124772,49.34,71438.14,0.0,-0.99988,0.0,0.02241]
[1780324125962,49.34,71441.58,0.0,-0.99988,0.0,0.02253]
[1780324128433,49.34,71441.18,0.0,-0.99988,0.0,0.02252]
[1780324128471,49.34,71441.18,0.0,-0.99988,0.0,0.02252]
[1780324128655,49.34,71441.18,0.0,-0.99988,0.0,0.02252]
[1780324128572,49.34,71435.55,0.0,-0.99988,0.0,0.02232]
[1780324128983,49.34,71434.46,0.0,-0.99988,0.0,0.02229]
[1780324130470,49.34,71434.46,0.0,-0.99988,0.0,0.02229]
[1780324130586,49.34,71434.46,0.0,-0.99988,0.0,0.02229]
[1780324130688,49.34,71435.91,0.0,-0.99988,0.0,0.02234]
[1780324130997,49.34,71437.45,0.0,-0.99988,0.0,0.02239]
[1780324132011,49.34,71441.01,0.0,-0.99988,0.0,0.02251]
[1780324133015,49.34,71442.11,0.0,-0.99988,0.0,0.02255]
[1780324134471,49.34,71442.11,0.0,-0.99988,0.0,0.02255]
[1780324134585,49.34,71442.11,0.0,-0.99988,0.0,0.02255]
[1780324135782,49.34,71442.83,0.0,-0.99988,0.0,0.02257]
[1780324136009,49.34,71442.83,0.0,-0.99988,0.0,0.02257]
[1780324136035,49.34,71448.52,0.0,-0.99988,0.0,0.02277]
[1780324137043,49.34,71461.08,0.0,-0.99988,0.0,0.02321]
[1780324138050,49.34,71465.95,0.0,-0.99988,0.0,0.02338]
[1780324139058,49.34,71463.86,0.0,-0.99988,0.0,0.02331]
[1780324140700,49.34,71463.86,0.0,-0.99988,0.0,0.02331]
[1780324140063,49.34,71461.77,0.0,-0.99988,0.0,0.02324]
[1780324140828,49.34,71461.77,0.0,-0.99988,0.0,0.02324]
[1780324141071,49.34,71460.6,0.0,-0.99988,0.0,0.02319]
[1780324142725,49.34,71460.32,0.0,-0.99988,0.0,0.02319]
[1780324142811,49.34,71460.32,0.0,-0.99988,0.0,0.02319]
[1780324143152,49.34,71460.32,0.0,-0.99988,0.0,0.02319]
[1780324143266,49.34,71460.32,0.0,-0.99988,0.0,0.02319]
[1780324143367,49.34,71457.69,0.0,-0.99988,0.0,0.0231]
[1780324144092,49.34,71456.41,0.0,-0.99988,0.0,0.02306]
[1780324146726,49.35,71456.0,0.0,-0.99988,0.0,0.02304]
[1780324146847,49.35,71455.88,0.0,-0.99988,0.0,0.02304]
[1780324147113,49.35,71454.82,0.0,-0.99988,0.0,0.02301]
[1780324148120,49.35,71453.61,0.0,-0.99988,0.0,0.02296]
[1780324149101,49.35,71453.61,0.0,-0.99988,0.0,0.02296]
[1780324149257,49.35,71453.61,0.0,-0.99988,0.0,0.02296]
[1780324149342,49.35,71449.93,0.0,-0.99988,0.0,0.02283]
[1780324150134,49.35,71432.44,0.0,-0.99988,0.0,0.02223]
[1780324150742,49.35,71432.44,0.0,-0.99988,0.0,0.02223]
[1780324151229,49.35,71432.44,0.0,-0.99988,0.0,0.02223]
[1780324151330,49.35,71432.62,0.0,-0.99988,0.0,0.02224]
[1780324152178,49.35,71428.19,0.0,-0.99989,0.0,0.02209]
[1780324153467,49.35,71428.19,0.0,-0.99989,0.0,0.02209]
[1780324153635,49.35,71428.19,0.0,-0.99989,0.0,0.02209]
[1780324153731,49.35,71428.19,0.0,-0.99989,0.0,0.02209]
[1780324153640,49.35,71413.54,0.0,-0.99989,0.0,0.0216]
[1780324155223,49.35,71413.87,0.0,-0.99989,0.0,0.02161]
[1780324155338,49.35,71413.87,0.0,-0.99989,0.0,0.02161]
[1780324157722,49.35,71414.56,0.0,-0.99989,0.0,0.02165]
[1780324157771,49.35,71414.99,0.0,-0.99989,0.0,0.02167]
[1780324158074,49.35,71414.99,0.0,-0.99989,0.0,0.02167]
[1780324158211,49.35,71414.99,0.0,-0.99989,0.0,0.02167]
[1780324158280,49.35,71419.1,0.0,-0.99989,0.0,0.02182]
[1780324159201,49.35,71426.5,0.0,-0.99989,0.0,0.02207]
[1780324159903,49.35,71426.5,0.0,-0.99989,0.0,0.02207]
[1780324160429,49.35,71429.95,0.0,-0.99988,0.0,0.0222]
[1780324161725,49.35,71429.95,0.0,-0.99988,0.0,0.0222]
[1780324161215,49.35,71430.79,0.0,-0.99988,0.0,0.02223]
[1780324161874,49.35,71430.79,0.0,-0.99988,0.0,0.02223]
[1780324162221,49.36,71430.16,0.0,-0.99988,0.0,0.02221]
[1780324164236,49.36,71425.45,0.0,-0.99989,0.0,0.02207]
[1780324165243,49.36,71424.29,0.0,-0.99989,0.0,0.02203]
[1780324166250,49.36,71440.53,0.0,-0.99988,0.0,0.02259]
[1780324167257,49.36,71436.18,0.0,-0.99988,0.0,0.02245]
[1780324168267,49.36,71437.73,0.0,-0.99988,0.0,0.02251]
[1780324169271,49.36,71441.66,0.0,-0.99988,0.0,0.02265]
[1780324172293,49.36,71442.27,0.0,-0.99988,0.0,0.02261]
[1780324173300,49.36,71443.4,0.0,-0.99988,0.0,0.02266]
[1780324178337,49.37,71444.57,0.0,-0.99988,0.0,0.02272]
[1780324180351,49.37,71443.64,0.0,-0.99988,0.0,0.0227]
[1780324181960,49.37,71443.51,0.0,-0.99988,0.0,0.0227]
[1780324184378,49.37,71444.62,0.0,-0.99988,0.0,0.02275]
[1780324186393,49.37,71443.44,0.0,-0.99988,0.0,0.02272]
[1780324188407,49.37,71437.28,0.0,-0.99988,0.0,0.02251]
[1780324189413,49.38,71431.62,0.0,-0.99988,0.0,0.02232]
[1780324190421,49.38,71424.65,0.0,-0.99989,0.0,0.02209]
[1780324191434,49.38,71419.63,0.0,-0.99989,0.0,0.02193]
[1780324192441,49.38,71415.54,0.0,-0.99989,0.0,0.02179]
[1780324193447,49.38,71416.33,0.0,-0.99989,0.0,0.02183]
[1780324195462,49.38,71419.29,0.0,-0.99989,0.0,0.02194]
[1780324196025,49.38,71419.29,0.0,-0.99989,0.0,0.02194]
[1780324196469,49.38,71420.49,0.0,-0.99989,0.0,0.02199]
[1780324200497,49.39,71419.44,0.0,-0.99989,0.0,0.02198]
[1780324201505,49.39,71424.51,0.0,-0.99989,0.0,0.02216]
[1780324202512,49.39,71426.77,0.0,-0.99988,0.0,0.02224]
[1780324203519,49.39,71428.02,0.0,-0.99988,0.0,0.02229]
[1780324204526,49.39,71432.63,0.0,-0.99988,0.0,0.02245]
[1780324205533,49.39,71434.55,0.0,-0.99988,0.0,0.02252]
[1780324206540,49.39,71435.63,0.0,-0.99988,0.0,0.02256]
[1780324210568,49.4,71430.73,0.0,-0.99988,0.0,0.02242]
[1780324212583,49.4,71421.03,0.0,-0.99989,0.0,0.02209]
[1780324213590,49.4,71415.95,0.0,-0.99989,0.0,0.02193]
[1780324217618,49.4,71414.44,0.0,-0.99989,0.0,0.02191]
[1780324219632,49.41,71411.78,0.0,-0.99989,0.0,0.02183]
[1780324219944,49.41,71411.78,0.0,-0.99989,0.0,0.02183]
[1780324220271,49.41,71411.78,0.0,-0.99989,0.0,0.02183]
[1780324220386,49.41,71411.78,0.0,-0.99989,0.0,0.02183]
[1780324220639,49.41,71410.57,0.0,-0.99989,0.0,0.0218]
[1780324221647,49.41,71409.28,0.0,-0.99989,0.0,0.02176]
[1780324222653,49.41,71407.88,0.0,-0.99989,0.0,0.02172]
[1780324224667,49.41,71403.45,0.0,-0.99989,0.0,0.02159]
[1780324225674,49.41,71395.19,0.0,-0.99989,0.0,0.02133]
[1780324226215,49.41,71395.19,0.0,-0.99989,0.0,0.02133]
[1780324226681,49.41,71396.05,0.0,-0.99989,0.0,0.02136]
[1780324227688,49.42,71395.16,0.0,-0.99989,0.0,0.02134]
[1780324228695,49.42,71397.98,0.0,-0.99989,0.0,0.02144]
[1780324229702,49.42,71397.23,0.0,-0.99989,0.0,0.02143]
[1780324230793,49.42,71401.94,0.0,-0.99989,0.0,0.02159]
[1780324231724,49.42,71424.96,0.0,-0.99988,0.0,0.0223]
[1780324232730,49.42,71431.35,0.0,-0.99988,0.0,0.02253]
[1780324232824,49.42,71431.35,0.0,-0.99988,0.0,0.02253]
[1780324233737,49.42,71420.8,0.0,-0.99989,0.0,0.02218]
[1780324234744,49.42,71422.35,0.0,-0.99988,0.0,0.02223]
[1780324235751,49.42,71426.93,0.0,-0.99988,0.0,0.0224]
[1780324236758,49.43,71443.65,0.0,-0.99988,0.0,0.02298]
[1780324237580,49.43,71443.65,0.0,-0.99988,0.0,0.02298]
[1780324237765,49.43,71448.22,0.0,-0.99988,0.0,0.02315]
[1780324238409,49.43,71448.22,0.0,-0.99988,0.0,0.02315]
[1780324238772,49.43,71451.64,0.0,-0.99988,0.0,0.02327]
[1780324240786,49.43,71464.85,0.0,-0.99988,0.0,0.02375]
[1780324241793,49.43,71463.68,0.0,-0.99988,0.0,0.02371]
[1780324242800,49.43,71466.07,0.0,-0.99988,0.0,0.0238]
[1780324243807,49.43,71468.54,0.0,-0.99988,0.0,0.02389]
[1780324245821,49.43,71469.9,0.0,-0.99988,0.0,0.02394]
[1780324246829,49.43,71467.95,0.0,-0.99988,0.0,0.02387]
[1780324248842,49.43,71469.08,0.0,-0.99988,0.0,0.02391]
[1780324249850,49.43,71470.29,0.0,-0.99988,0.0,0.02396]
[1780324252870,49.43,71467.83,0.0,-0.99988,0.0,0.02387]
[1780324253877,49.43,71467.02,0.0,-0.99988,0.0,0.02384]
[1780324256619,49.43,71474.95,0.0,-0.99987,0.0,0.02414]
[1780324257905,49.43,71469.59,0.0,-0.99988,0.0,0.02394]
[1780324259716,49.43,71467.86,0.0,-0.99988,0.0,0.02388]
[1780324259919,49.43,71469.14,0.0,-0.99988,0.0,0.02393]
[1780324260926,49.43,71470.26,0.0,-0.99988,0.0,0.02397]
[1780324261934,49.43,71471.43,0.0,-0.99987,0.0,0.02401]
[1780324262961,49.43,71459.05,0.0,-0.99988,0.0,0.02356]
[1780324264023,49.43,71459.05,0.0,-0.99988,0.0,0.02356]
[1780324264095,49.43,71445.02,0.0,-0.99988,0.0,0.02306]
[1780324264958,49.43,71442.04,0.0,-0.99988,0.0,0.02297]
[1780324266972,49.43,71437.01,0.0,-0.99988,0.0,0.0228]
[1780324268374,49.43,71437.01,0.0,-0.99988,0.0,0.0228]
[1780324268403,49.43,71424.28,0.0,-0.99988,0.0,0.02236]
[1780324268988,49.43,71408.2,0.0,-0.99989,0.0,0.02182]
[1780324269972,49.43,71408.2,0.0,-0.99989,0.0,0.02182]
[1780324270312,49.43,71408.2,0.0,-0.99989,0.0,0.02182]
[1780324270401,49.44,71394.32,0.0,-0.99989,0.0,0.02137]
[1780324271002,49.44,71396.14,0.0,-0.99989,0.0,0.02144]
[1780324274027,49.44,71403.8,0.0,-0.99989,0.0,0.0217]
[1780324275034,49.44,71409.4,0.0,-0.99989,0.0,0.02189]
[1780324276041,49.44,71411.61,0.0,-0.99989,0.0,0.02198]
[1780324277050,49.44,71409.41,0.0,-0.99989,0.0,0.02191]
[1780324278058,49.44,71410.43,0.0,-0.99989,0.0,0.02195]
[1780324279065,49.44,71412.45,0.0,-0.99989,0.0,0.02202]
[1780324280072,49.44,71416.79,0.0,-0.99989,0.0,0.02218]
[1780324281195,49.44,71416.79,0.0,-0.99989,0.0,0.02218]
[1780324281208,49.45,71422.21,0.0,-0.99988,0.0,0.02237]
[1780324282086,49.45,71417.68,0.0,-0.99988,0.0,0.02222]
[1780324283093,49.45,71414.88,0.0,-0.99989,0.0,0.02213]
[1780324284407,49.45,71414.88,0.0,-0.99989,0.0,0.02213]
[1780324284423,49.45,71410.79,0.0,-0.99989,0.0,0.022]
[1780324285107,49.45,71409.42,0.0,-0.99989,0.0,0.02196]
[1780324286114,49.45,71408.55,0.0,-0.99989,0.0,0.02194]
[1780324287122,49.45,71407.19,0.0,-0.99989,0.0,0.0219]
[1780324289136,49.45,71405.43,0.0,-0.99989,0.0,0.02185]
[1780324290143,49.46,71398.26,0.0,-0.99989,0.0,0.02162]
[1780324291150,49.46,71396.31,0.0,-0.99989,0.0,0.0215]
[1780324292871,49.46,71397.22,0.0,-0.99989,0.0,0.02155]
[1780324293166,49.46,71404.73,0.0,-0.99989,0.0,0.0218]
[1780324294172,49.46,71410.64,0.0,-0.99989,0.0,0.022]
[1780324295179,49.46,71414.41,0.0,-0.99989,0.0,0.02214]
[1780324296186,49.46,71416.01,0.0,-0.99988,0.0,0.0222]
[1780324297192,49.46,71417.79,0.0,-0.99988,0.0,0.02227]
[1780324300214,49.47,71408.1,0.0,-0.99989,0.0,0.02196]
[1780324301221,49.47,71395.88,0.0,-0.99989,0.0,0.02156]
[1780324302228,49.47,71395.14,0.0,-0.99989,0.0,0.02154]
[1780324304241,49.47,71396.34,0.0,-0.99989,0.0,0.0216]
[1780324305250,49.47,71398.98,0.0,-0.99989,0.0,0.02169]
[1780324307734,49.48,71399.24,0.0,-0.99989,0.0,0.02171]
[1780324307877,49.48,71395.86,0.0,-0.99989,0.0,0.02161]
[1780324308271,49.48,71399.71,0.0,-0.99989,0.0,0.02174]
[1780324309277,49.48,71401.22,0.0,-0.99989,0.0,0.0218]
[1780324312299,49.48,71402.55,0.0,-0.99989,0.0,0.02186]
[1780324313306,49.48,71400.86,0.0,-0.99989,0.0,0.02181]
[1780324318340,49.49,71404.8,0.0,-0.99989,0.0,0.02198]
[1780324319347,49.49,71403.08,0.0,-0.99989,0.0,0.02193]
[1780324320355,49.49,71403.81,0.0,-0.99989,0.0,0.02196]
[1780324322369,49.49,71397.31,0.0,-0.99989,0.0,0.02176]
[1780324323376,49.5,71395.81,0.0,-0.99989,0.0,0.02172]
[1780324325390,49.5,71397.63,0.0,-0.99989,0.0,0.02179]
[1780324327403,49.5,71403.02,0.0,-0.99989,0.0,0.02199]
[1780324328410,49.5,71397.45,0.0,-0.99989,0.0,0.02181]
[1780324329418,49.5,71392.96,0.0,-0.99989,0.0,0.02167]
[1780324330425,49.5,71385.86,0.0,-0.99989,0.0,0.02144]
[1780324331059,49.5,71385.86,0.0,-0.99989,0.0,0.02144]
[1780324331432,49.5,71384.84,0.0,-0.99989,0.0,0.02141]
[1780324334454,49.5,71385.47,0.0,-0.99989,0.0,0.02143]
[1780324335461,49.5,71383.77,0.0,-0.99989,0.0,0.02137]
[1780324340496,49.5,71379.67,0.0,-0.99989,0.0,0.02124]
[1780324342416,49.5,71379.41,0.0,-0.99989,0.0,0.02123]
[1780324342510,49.5,71397.47,0.0,-0.99989,0.0,0.02182]
[1780324343517,49.5,71397.98,0.0,-0.99989,0.0,0.02184]
[1780324345531,49.5,71397.0,0.0,-0.99989,0.0,0.02181]
[1780324346538,49.5,71393.7,0.0,-0.99989,0.0,0.0217]
[1780324348552,49.5,71394.48,0.0,-0.99989,0.0,0.02172]
[1780324350566,49.5,71395.4,0.0,-0.99989,0.0,0.02176]
[1780324351640,49.5,71395.4,0.0,-0.99989,0.0,0.02176]
[1780324351729,49.5,71385.18,0.0,-0.99989,0.0,0.02135]
[1780324352580,49.5,71378.85,0.0,-0.99989,0.0,0.02115]
[1780324353588,49.5,71380.52,0.0,-0.99989,0.0,0.0212]
[1780324354595,49.5,71381.49,0.0,-0.99989,0.0,0.02123]
[1780324356609,49.5,71383.85,0.0,-0.99989,0.0,0.02131]
[1780324357418,49.5,71383.85,0.0,-0.99989,0.0,0.02131]
[1780324357618,49.5,71391.67,0.0,-0.99989,0.0,0.02157]
[1780324358623,49.5,71393.07,0.0,-0.99989,0.0,0.02161]
[1780324359630,49.5,71388.37,0.0,-0.99989,0.0,0.02146]
[1780324362652,49.5,71389.02,0.0,-0.99989,0.0,0.02148]
[1780324365678,49.5,71395.51,0.0,-0.99989,0.0,0.02169]
[1780324366686,49.5,71419.67,0.0,-0.99988,0.0,0.02251]
[1780324367699,49.51,71431.15,0.0,-0.99988,0.0,0.02292]
[1780324368705,49.51,71455.7,0.0,-0.99988,0.0,0.0238]
[1780324369712,49.51,71479.94,0.0,-0.99987,0.0,0.02469]
[1780324370720,49.51,71468.16,0.0,-0.99987,0.0,0.02426]
[1780324371544,49.51,71468.16,0.0,-0.99987,0.0,0.02426]
[1780324371726,49.51,71464.97,0.0,-0.99987,0.0,0.02414]
[1780324372746,49.51,71466.63,0.0,-0.99987,0.0,0.0242]
[1780324373749,49.51,71445.15,0.0,-0.99988,0.0,0.02342]
[1780324375835,49.51,71445.3,0.0,-0.99988,0.0,0.02343]
[1780324375936,49.51,71447.0,0.0,-0.99988,0.0,0.0235]
[1780324376770,49.51,71448.34,0.0,-0.99988,0.0,0.02355]
[1780324378784,49.51,71446.41,0.0,-0.99988,0.0,0.02348]
[1780324381806,49.51,71444.94,0.0,-0.99988,0.0,0.02343]
[1780324382813,49.51,71445.74,0.0,-0.99988,0.0,0.02346]
[1780324383820,49.51,71441.9,0.0,-0.99988,0.0,0.02333]
[1780324384826,49.51,71439.85,0.0,-0.99988,0.0,0.02326]
[1780324385834,49.51,71441.45,0.0,-0.99988,0.0,0.02331]
[1780324386841,49.51,71440.67,0.0,-0.99988,0.0,0.02329]
[1780324387848,49.51,71433.71,0.0,-0.99988,0.0,0.02304]
[1780324388855,49.51,71433.93,0.0,-0.99988,0.0,0.02305]
[1780324389875,49.51,71432.67,0.0,-0.99988,0.0,0.023]
[1780324390872,49.51,71434.79,0.0,-0.99988,0.0,0.02308]
[1780324391880,49.51,71435.59,0.0,-0.99988,0.0,0.02311]
[1780324392889,49.51,71439.12,0.0,-0.99988,0.0,0.02323]
[1780324393827,49.51,71439.12,0.0,-0.99988,0.0,0.02323]
[1780324393941,49.51,71439.12,0.0,-0.99988,0.0,0.02323]
[1780324393895,49.51,71442.55,0.0,-0.99988,0.0,0.02335]
[1780324394902,49.51,71440.62,0.0,-0.99988,0.0,0.02328]
[1780324395909,49.51,71441.47,0.0,-0.99988,0.0,0.02331]
[1780324396919,49.51,71438.95,0.0,-0.99988,0.0,0.02322]
[1780324397926,49.51,71419.4,0.0,-0.99988,0.0,0.02254]
[1780324398446,49.51,71419.4,0.0,-0.99988,0.0,0.02254]
[1780324398933,49.51,71411.07,0.0,-0.99988,0.0,0.02226]
[1780324399960,49.51,71412.7,0.0,-0.99988,0.0,0.02231]
[1780324400956,49.51,71425.59,0.0,-0.99988,0.0,0.02276]
[1780324401329,49.51,71425.59,0.0,-0.99988,0.0,0.02276]
[1780324401441,49.51,71425.59,0.0,-0.99988,0.0,0.02276]
[1780324401962,49.51,71425.67,0.0,-0.99988,0.0,0.02276]
[1780324402674,49.51,71425.67,0.0,-0.99988,0.0,0.02276]
[1780324405992,49.51,71427.17,0.0,-0.99988,0.0,0.02281]
[1780324406998,49.51,71424.91,0.0,-0.99988,0.0,0.02273]
[1780324408007,49.51,71428.86,0.0,-0.99988,0.0,0.02287]
[1780324409013,49.51,71431.82,0.0,-0.99988,0.0,0.02297]
[1780324409477,49.51,71431.82,0.0,-0.99988,0.0,0.02297]
[1780324409634,49.51,71431.82,0.0,-0.99988,0.0,0.02297]
[1780324410020,49.51,71434.6,0.0,-0.99988,0.0,0.02307]
[1780324411027,49.51,71430.5,0.0,-0.99988,0.0,0.02286]
[1780324412071,49.51,71430.5,0.0,-0.99988,0.0,0.02286]
[1780324412869,49.51,71430.5,0.0,-0.99988,0.0,0.02286]
[1780324412973,49.51,71430.5,0.0,-0.99988,0.0,0.02286]
[1780324412970,49.51,71411.44,0.0,-0.99988,0.0,0.0222]
[1780324413041,49.51,71399.69,0.0,-0.99989,0.0,0.02181]
[1780324414048,49.51,71396.35,0.0,-0.99989,0.0,0.0217]
[1780324416062,49.51,71395.07,0.0,-0.99989,0.0,0.02166]
[1780324421097,49.51,71395.32,0.0,-0.99989,0.0,0.02166]
[1780324422636,49.51,71395.32,0.0,-0.99989,0.0,0.02166]
[1780324422653,49.51,71396.68,0.0,-0.99989,0.0,0.02171]
[1780324423366,49.51,71396.68,0.0,-0.99989,0.0,0.02171]
[1780324423375,49.51,71405.22,0.0,-0.99989,0.0,0.02199]
[1780324424119,49.51,71405.32,0.0,-0.99989,0.0,0.022]
[1780324425126,49.51,71405.97,0.0,-0.99989,0.0,0.02202]
[1780324428147,49.51,71407.09,0.0,-0.99989,0.0,0.02206]
[1780324431168,49.51,71406.02,0.0,-0.99989,0.0,0.02202]
[1780324432453,49.51,71406.02,0.0,-0.99989,0.0,0.02202]
[1780324433200,49.51,71381.09,0.0,-0.99989,0.0,0.0212]
[1780324434266,49.51,71381.09,0.0,-0.99989,0.0,0.0212]
[1780324434354,49.51,71379.68,0.0,-0.99989,0.0,0.02115]
[1780324435818,49.51,71379.68,0.0,-0.99989,0.0,0.02115]
[1780324435839,49.51,71364.64,0.0,-0.99989,0.0,0.02067]
[1780324436461,49.51,71364.64,0.0,-0.99989,0.0,0.02067]
[1780324436614,49.51,71364.64,0.0,-0.99989,0.0,0.02067]
[1780324436641,49.51,71364.98,0.0,-0.99989,0.0,0.02068]
[1780324437210,49.51,71367.16,0.0,-0.99989,0.0,0.02075]
[1780324439951,49.51,71366.91,0.0,-0.99989,0.0,0.02074]
[1780324439969,49.51,71366.91,0.0,-0.99989,0.0,0.02074]
[1780324440009,49.51,71366.09,0.0,-0.99989,0.0,0.02071]
[1780324440231,49.51,71363.94,0.0,-0.99989,0.0,0.02064]
[1780324441238,49.51,71364.58,0.0,-0.99989,0.0,0.02067]
[1780324442245,49.51,71374.93,0.0,-0.99989,0.0,0.021]
[1780324443252,49.51,71382.03,0.0,-0.99989,0.0,0.02123]
[1780324444475,49.51,71382.03,0.0,-0.99989,0.0,0.02123]
[1780324444585,49.51,71382.03,0.0,-0.99989,0.0,0.02123]
[1780324444686,49.51,71380.77,0.0,-0.99989,0.0,0.02119]
[1780324445265,49.51,71382.13,0.0,-0.99989,0.0,0.02123]
[1780324446273,49.51,71385.3,0.0,-0.99989,0.0,0.02133]
[1780324447280,49.51,71383.52,0.0,-0.99989,0.0,0.02128]
[1780324449294,49.51,71375.75,0.0,-0.99989,0.0,0.02102]
[1780324450301,49.51,71374.34,0.0,-0.99989,0.0,0.02098]
[1780324452105,49.51,71374.34,0.0,-0.99989,0.0,0.02098]
[1780324451309,49.51,71371.04,0.0,-0.99989,0.0,0.02087]
[1780324452340,49.51,71371.04,0.0,-0.99989,0.0,0.02087]
[1780324452488,49.51,71363.94,0.0,-0.99989,0.0,0.02064]
[1780324453324,49.51,71360.3,0.0,-0.99989,0.0,0.02053]
[1780324455402,49.51,71359.87,0.0,-0.99989,0.0,0.02052]
[1780324456346,49.51,71351.31,0.0,-0.9999,0.0,0.02025]
[1780324457353,49.51,71347.58,0.0,-0.9999,0.0,0.02013]
[1780324458654,49.51,71338.83,0.0,-0.9999,0.0,0.01986]
[1780324459373,49.51,71344.76,0.0,-0.9999,0.0,0.02004]
[1780324460380,49.51,71354.12,0.0,-0.9999,0.0,0.02034]
[1780324461386,49.51,71356.89,0.0,-0.99989,0.0,0.02042]
[1780324464728,49.51,71356.36,0.0,-0.99989,0.0,0.02041]
[1780324464767,49.51,71357.04,0.0,-0.99989,0.0,0.02043]
[1780324465414,49.51,71337.83,0.0,-0.9999,0.0,0.01983]
[1780324466421,49.51,71341.46,0.0,-0.9999,0.0,0.01994]
[1780324467428,49.51,71343.64,0.0,-0.9999,0.0,0.02001]
[1780324468663,49.51,71343.64,0.0,-0.9999,0.0,0.02001]
[1780324468835,49.51,71343.64,0.0,-0.9999,0.0,0.02001]
[1780324468920,49.51,71343.64,0.0,-0.9999,0.0,0.02001]
[1780324468936,49.51,71342.81,0.0,-0.9999,0.0,0.01998]
[1780324470449,49.51,71351.23,0.0,-0.9999,0.0,0.02024]
[1780324471456,49.51,71359.62,0.0,-0.99989,0.0,0.02045]
[1780324472463,49.51,71360.44,0.0,-0.99989,0.0,0.02047]
[1780324473726,49.51,71360.44,0.0,-0.99989,0.0,0.02047]
[1780324473822,49.51,71363.35,0.0,-0.99989,0.0,0.02056]
[1780324474851,49.51,71368.11,0.0,-0.99989,0.0,0.02072]
[1780324475485,49.51,71367.43,0.0,-0.99989,0.0,0.02069]
[1780324476493,49.51,71368.84,0.0,-0.99989,0.0,0.02074]
[1780324477499,49.51,71374.24,0.0,-0.99989,0.0,0.02091]
[1780324478506,49.51,71377.28,0.0,-0.99989,0.0,0.02101]
[1780324479513,49.51,71379.28,0.0,-0.99989,0.0,0.02107]
[1780324480519,49.51,71384.13,0.0,-0.99989,0.0,0.02123]
[1780324481527,49.51,71390.48,0.0,-0.99989,0.0,0.02144]
[1780324482976,49.51,71390.48,0.0,-0.99989,0.0,0.02144]
[1780324483002,49.51,71390.48,0.0,-0.99989,0.0,0.02144]
[1780324483103,49.51,71391.94,0.0,-0.99989,0.0,0.02149]
[1780324483541,49.51,71394.0,0.0,-0.99989,0.0,0.02156]
[1780324484548,49.51,71395.98,0.0,-0.99989,0.0,0.02162]
[1780324485555,49.51,71395.14,0.0,-0.99989,0.0,0.02159]
[1780324486562,49.51,71375.71,0.0,-0.99989,0.0,0.02096]
[1780324487569,49.51,71377.38,0.0,-0.99989,0.0,0.02101]
[1780324488575,49.51,71375.42,0.0,-0.99989,0.0,0.02095]
[1780324490590,49.51,71376.28,0.0,-0.99989,0.0,0.02098]
[1780324491597,49.51,71372.99,0.0,-0.99989,0.0,0.02087]
[1780324492604,49.51,71371.96,0.0,-0.99989,0.0,0.02084]
[1780324493610,49.51,71367.45,0.0,-0.99989,0.0,0.02069]
[1780324498646,49.51,71367.42,0.0,-0.99989,0.0,0.02069]
[1780324500660,49.51,71365.51,0.0,-0.99989,0.0,0.02063]
[1780324502674,49.51,71366.97,0.0,-0.99989,0.0,0.02068]
[1780324503681,49.51,71369.4,0.0,-0.99989,0.0,0.02076]
[1780324504688,49.51,71371.21,0.0,-0.99989,0.0,0.02081]
[1780324505696,49.51,71372.09,0.0,-0.99989,0.0,0.02084]
[1780324506703,49.51,71381.75,0.0,-0.99989,0.0,0.02115]
[1780324507710,49.51,71380.75,0.0,-0.99989,0.0,0.02112]
[1780324508717,49.51,71385.68,0.0,-0.99989,0.0,0.02128]
[1780324509825,49.51,71385.68,0.0,-0.99989,0.0,0.02128]
[1780324510083,49.51,71385.68,0.0,-0.99989,0.0,0.02128]
[1780324509872,49.51,71398.66,0.0,-0.99989,0.0,0.02171]
[1780324510731,49.51,71408.09,0.0,-0.99989,0.0,0.02203]
[1780324511738,49.51,71416.21,0.0,-0.99988,0.0,0.0223]
[1780324512745,49.51,71420.39,0.0,-0.99988,0.0,0.02244]
[1780324513752,49.51,71421.99,0.0,-0.99988,0.0,0.0225]
[1780324514759,49.51,71423.88,0.0,-0.99988,0.0,0.02256]
[1780324515766,49.51,71426.18,0.0,-0.99988,0.0,0.02264]
[1780324516773,49.51,71425.18,0.0,-0.99988,0.0,0.02261]
[1780324517447,49.51,71425.18,0.0,-0.99988,0.0,0.02261]
[1780324517475,49.51,71425.18,0.0,-0.99988,0.0,0.02261]
[1780324517779,49.51,71434.04,0.0,-0.99988,0.0,0.02292]
[1780324518787,49.51,71436.57,0.0,-0.99988,0.0,0.023]
[1780324519794,49.51,71434.73,0.0,-0.99988,0.0,0.02294]
[1780324520801,49.51,71435.8,0.0,-0.99988,0.0,0.02298]
[1780324522815,49.51,71429.33,0.0,-0.99988,0.0,0.02275]
[1780324523821,49.51,71433.73,0.0,-0.99988,0.0,0.02291]
[1780324524829,49.51,71432.66,0.0,-0.99988,0.0,0.02287]
[1780324525836,49.51,71438.14,0.0,-0.99988,0.0,0.02306]
[1780324526843,49.51,71439.49,0.0,-0.99988,0.0,0.02311]
[1780324527851,49.51,71449.09,0.0,-0.99988,0.0,0.02345]
[1780324528857,49.51,71450.12,0.0,-0.99988,0.0,0.02348]
[1780324529868,49.51,71449.6,0.0,-0.99988,0.0,0.02347]
[1780324532889,49.51,71443.75,0.0,-0.99988,0.0,0.02319]
[1780324534903,49.51,71442.77,0.0,-0.99988,0.0,0.02316]
[1780324535910,49.51,71445.79,0.0,-0.99988,0.0,0.02326]
[1780324536917,49.51,71444.86,0.0,-0.99988,0.0,0.02323]
[1780324537926,49.51,71438.99,0.0,-0.99988,0.0,0.02302]
[1780324538932,49.51,71439.14,0.0,-0.99988,0.0,0.02303]
[1780324539939,49.51,71447.28,0.0,-0.99988,0.0,0.02331]
[1780324540946,49.51,71449.33,0.0,-0.99988,0.0,0.02339]
[1780324541953,49.51,71456.05,0.0,-0.99988,0.0,0.02363]
[1780324542960,49.51,71459.81,0.0,-0.99988,0.0,0.02376]
[1780324544038,49.51,71459.81,0.0,-0.99988,0.0,0.02376]
[1780324544045,49.51,71465.83,0.0,-0.99987,0.0,0.02398]
[1780324544976,49.51,71464.78,0.0,-0.99988,0.0,0.02394]
[1780324545982,49.51,71466.94,0.0,-0.99987,0.0,0.02402]
[1780324547798,49.51,71466.97,0.0,-0.99987,0.0,0.02402]
[1780324548848,49.51,71466.7,0.0,-0.99987,0.0,0.02401]
[1780324549004,49.51,71461.77,0.0,-0.99988,0.0,0.02383]
[1780324550011,49.51,71460.28,0.0,-0.99988,0.0,0.02378]
[1780324550989,49.51,71460.28,0.0,-0.99988,0.0,0.02378]
[1780324551018,49.51,71459.13,0.0,-0.99988,0.0,0.02374]
[1780324552025,49.51,71456.1,0.0,-0.99988,0.0,0.02363]
[1780324552261,49.51,71456.1,0.0,-0.99988,0.0,0.02363]
[1780324556054,49.51,71457.67,0.0,-0.99988,0.0,0.02369]
[1780324556274,49.51,71457.67,0.0,-0.99988,0.0,0.02369]
[1780324556383,49.51,71457.67,0.0,-0.99988,0.0,0.02369]
[1780324556471,49.51,71457.67,0.0,-0.99988,0.0,0.02369]
[1780324557061,49.51,71456.08,0.0,-0.99988,0.0,0.02363]
[1780324558068,49.51,71451.26,0.0,-0.99988,0.0,0.02346]
[1780324559075,49.51,71446.64,0.0,-0.99988,0.0,0.02329]
[1780324561089,49.51,71450.3,0.0,-0.99988,0.0,0.02342]
[1780324562096,49.51,71447.94,0.0,-0.99988,0.0,0.02334]
[1780324563103,49.51,71451.53,0.0,-0.99988,0.0,0.02347]
[1780324564112,49.51,71447.7,0.0,-0.99988,0.0,0.02333]
[1780324565780,49.51,71447.0,0.0,-0.99988,0.0,0.0233]
[1780324565971,49.51,71447.0,0.0,-0.99988,0.0,0.0233]
[1780324566124,49.51,71447.7,0.0,-0.99988,0.0,0.02333]
[1780324566567,49.51,71447.7,0.0,-0.99988,0.0,0.02333]
[1780324566721,49.51,71447.7,0.0,-0.99988,0.0,0.02333]
[1780324568141,49.51,71470.9,0.0,-0.99987,0.0,0.02417]
[1780324569148,49.51,71465.2,0.0,-0.99988,0.0,0.02396]
[1780324570155,49.51,71462.15,0.0,-0.99988,0.0,0.02385]
[1780324570927,49.51,71462.15,0.0,-0.99988,0.0,0.02385]
[1780324570975,49.51,71462.15,0.0,-0.99988,0.0,0.02385]
[1780324571162,49.51,71463.18,0.0,-0.99988,0.0,0.02389]
[1780324573177,49.51,71454.91,0.0,-0.99988,0.0,0.02359]
[1780324574182,49.51,71455.39,0.0,-0.99988,0.0,0.0236]
[1780324574432,49.51,71455.39,0.0,-0.99988,0.0,0.0236]
[1780324574474,49.51,71455.39,0.0,-0.99988,0.0,0.0236]
[1780324574783,49.51,71455.39,0.0,-0.99988,0.0,0.0236]
[1780324574974,49.51,71455.39,0.0,-0.99988,0.0,0.0236]
[1780324575663,49.51,71455.32,0.0,-0.99988,0.0,0.0236]
[1780324575707,49.51,71455.32,0.0,-0.99988,0.0,0.0236]
[1780324575722,49.51,71455.32,0.0,-0.99988,0.0,0.0236]
[1780324576197,49.51,71456.48,0.0,-0.99988,0.0,0.02364]
[1780324577204,49.51,71452.17,0.0,-0.99988,0.0,0.02349]
[1780324579218,49.51,71454.25,0.0,-0.99988,0.0,0.02356]
[1780324580368,49.51,71454.25,0.0,-0.99988,0.0,0.02356]
[1780324580473,49.51,71454.25,0.0,-0.99988,0.0,0.02356]
[1780324580478,49.51,71454.25,0.0,-0.99988,0.0,0.02356]
[1780324580722,49.51,71454.25,0.0,-0.99988,0.0,0.02356]
[1780324580906,49.51,71454.25,0.0,-0.99988,0.0,0.02356]
[1780324580952,49.51,71454.25,0.0,-0.99988,0.0,0.02356]
[1780324580975,49.51,71454.25,0.0,-0.99988,0.0,0.02356]
[1780324581007,49.51,71455.24,0.0,-0.99988,0.0,0.0236]
[1780324581240,49.51,71452.87,0.0,-0.99988,0.0,0.02351]
[1780324582244,49.51,71442.7,0.0,-0.99988,0.0,0.02315]
[1780324583229,49.51,71442.7,0.0,-0.99988,0.0,0.02315]
[1780324583339,49.51,71442.7,0.0,-0.99988,0.0,0.02315]
[1780324583472,49.51,71442.7,0.0,-0.99988,0.0,0.02315]
[1780324583560,49.51,71442.31,0.0,-0.99988,0.0,0.02314]
[1780324587279,49.51,71440.13,0.0,-0.99988,0.0,0.02306]
[1780324588804,49.51,71440.13,0.0,-0.99988,0.0,0.02306]
[1780324588833,49.51,71440.13,0.0,-0.99988,0.0,0.02306]
[1780324588972,49.51,71440.13,0.0,-0.99988,0.0,0.02306]
[1780324589842,49.51,71439.47,0.0,-0.99988,0.0,0.02304]
[1780324589953,49.51,71439.47,0.0,-0.99988,0.0,0.02304]
[1780324589976,49.51,71439.47,0.0,-0.99988,0.0,0.02304]
[1780324590052,49.51,71439.61,0.0,-0.99988,0.0,0.02304]
[1780324593321,49.51,71440.55,0.0,-0.99988,0.0,0.02301]
[1780324598355,49.51,71442.08,0.0,-0.99988,0.0,0.02306]
[1780324599247,49.51,71442.08,0.0,-0.99988,0.0,0.02306]
[1780324599347,49.51,71442.08,0.0,-0.99988,0.0,0.02306]
[1780324599473,49.51,71442.08,0.0,-0.99988,0.0,0.02306]
[1780324599574,49.51,71445.54,0.0,-0.99988,0.0,0.02318]
[1780324600541,49.51,71445.54,0.0,-0.99988,0.0,0.02318]
[1780324600651,49.51,71445.54,0.0,-0.99988,0.0,0.02318]
[1780324600721,49.51,71445.54,0.0,-0.99988,0.0,0.02318]
[1780324600748,49.51,71441.28,0.0,-0.99988,0.0,0.02303]
[1780324601377,49.51,71443.65,0.0,-0.99988,0.0,0.02312]
[1780324605928,49.51,71444.21,0.0,-0.99988,0.0,0.02314]
[1780324605973,49.51,71444.21,0.0,-0.99988,0.0,0.02314]
[1780324606036,49.51,71444.21,0.0,-0.99988,0.0,0.02314]
[1780324606222,49.51,71444.21,0.0,-0.99988,0.0,0.02314]
[1780324607021,49.51,71442.95,0.0,-0.99988,0.0,0.02309]
[1780324607055,49.51,71442.95,0.0,-0.99988,0.0,0.02309]
[1780324607221,49.51,71442.95,0.0,-0.99988,0.0,0.02309]
[1780324607156,49.51,71445.69,0.0,-0.99988,0.0,0.02319]
[1780324608426,49.51,71439.49,0.0,-0.99988,0.0,0.02297]
[1780324609433,49.51,71418.54,0.0,-0.99988,0.0,0.02225]
[1780324610450,49.51,71418.54,0.0,-0.99988,0.0,0.02225]
[1780324610452,49.51,71409.37,0.0,-0.99989,0.0,0.02194]
[1780324611451,49.51,71401.99,0.0,-0.99989,0.0,0.02169]
[1780324612471,49.51,71406.91,0.0,-0.99989,0.0,0.02186]
[1780324614230,49.51,71406.91,0.0,-0.99989,0.0,0.02186]
[1780324613465,49.51,71396.68,0.0,-0.99989,0.0,0.02152]
[1780324614472,49.51,71395.89,0.0,-0.99989,0.0,0.02149]
[1780324616486,49.51,71390.6,0.0,-0.99989,0.0,0.02132]
[1780324617493,49.51,71383.8,0.0,-0.99989,0.0,0.0211]
[1780324618500,49.51,71383.51,0.0,-0.99989,0.0,0.02109]
[1780324621521,49.51,71388.52,0.0,-0.99989,0.0,0.02125]
[1780324623016,49.51,71388.52,0.0,-0.99989,0.0,0.02125]
[1780324623129,49.51,71388.52,0.0,-0.99989,0.0,0.02125]
[1780324623222,49.51,71388.52,0.0,-0.99989,0.0,0.02125]
[1780324624547,49.51,71400.39,0.0,-0.99989,0.0,0.02164]
[1780324625547,49.51,71400.39,0.0,-0.99989,0.0,0.02164]
[1780324625661,49.51,71400.39,0.0,-0.99989,0.0,0.02164]
[1780324625721,49.51,71400.39,0.0,-0.99989,0.0,0.02164]
[1780324625730,49.51,71399.81,0.0,-0.99989,0.0,0.02162]
[1780324627067,49.51,71399.81,0.0,-0.99989,0.0,0.02162]
[1780324627115,49.51,71399.81,0.0,-0.99989,0.0,0.02162]
[1780324627221,49.51,71399.81,0.0,-0.99989,0.0,0.02162]
[1780324627229,49.51,71399.81,0.0,-0.99989,0.0,0.02162]
[1780324628576,49.51,71406.17,0.0,-0.99989,0.0,0.02183]
[1780324630221,49.51,71406.17,0.0,-0.99989,0.0,0.02183]
[1780324630330,49.51,71408.08,0.0,-0.99989,0.0,0.0219]
[1780324631993,49.51,71406.94,0.0,-0.99989,0.0,0.02186]
[1780324632032,49.51,71406.94,0.0,-0.99989,0.0,0.02186]
[1780324632222,49.51,71406.94,0.0,-0.99989,0.0,0.02186]
[1780324632080,49.51,71406.5,0.0,-0.99989,0.0,0.02184]
[1780324632604,49.51,71416.96,0.0,-0.99988,0.0,0.02219]
[1780324634221,49.51,71416.96,0.0,-0.99988,0.0,0.02219]
[1780324633611,49.51,71420.69,0.0,-0.99988,0.0,0.02232]
[1780324634336,49.51,71420.69,0.0,-0.99988,0.0,0.02232]
[1780324634471,49.51,71420.69,0.0,-0.99988,0.0,0.02232]
[1780324634521,49.51,71420.69,0.0,-0.99988,0.0,0.02232]
[1780324634618,49.51,71416.11,0.0,-0.99988,0.0,0.02217]
[1780324637957,49.51,71416.78,0.0,-0.99988,0.0,0.02219]
[1780324637973,49.51,71416.78,0.0,-0.99988,0.0,0.02219]
[1780324638024,49.51,71416.78,0.0,-0.99988,0.0,0.02219]
[1780324638225,49.51,71416.78,0.0,-0.99988,0.0,0.02219]
[1780324638243,49.51,71416.78,0.0,-0.99988,0.0,0.02219]
[1780324638115,49.51,71421.2,0.0,-0.99988,0.0,0.02234]
[1780324638471,49.51,71421.2,0.0,-0.99988,0.0,0.02234]
[1780324638646,49.51,71420.21,0.0,-0.99988,0.0,0.02231]
[1780324640660,49.51,71426.65,0.0,-0.99988,0.0,0.02253]
[1780324643078,49.51,71426.51,0.0,-0.99988,0.0,0.02252]
[1780324643189,49.51,71426.51,0.0,-0.99988,0.0,0.02252]
[1780324643224,49.51,71426.51,0.0,-0.99988,0.0,0.02252]
[1780324643228,49.51,71418.62,0.0,-0.99988,0.0,0.02225]
[1780324643312,49.51,71418.62,0.0,-0.99988,0.0,0.02225]
[1780324643347,49.51,71418.62,0.0,-0.99988,0.0,0.02225]
[1780324643471,49.51,71418.62,0.0,-0.99988,0.0,0.02225]
[1780324643681,49.51,71414.5,0.0,-0.99989,0.0,0.02211]
[1780324645695,49.51,71412.22,0.0,-0.99989,0.0,0.02203]
[1780324648095,49.51,71411.81,0.0,-0.99989,0.0,0.02202]
[1780324648163,49.51,71411.81,0.0,-0.99989,0.0,0.02202]
[1780324648265,49.51,71411.81,0.0,-0.99989,0.0,0.02202]
[1780324648326,49.51,71411.34,0.0,-0.99989,0.0,0.022]
[1780324648716,49.51,71409.97,0.0,-0.99989,0.0,0.02196]
[1780324649997,49.51,71409.97,0.0,-0.99989,0.0,0.02196]
[1780324651737,49.51,71413.59,0.0,-0.99989,0.0,0.02202]
[1780324652744,49.51,71416.75,0.0,-0.99989,0.0,0.02212]
[1780324653440,49.51,71416.75,0.0,-0.99989,0.0,0.02212]
[1780324653473,49.51,71416.75,0.0,-0.99989,0.0,0.02212]
[1780324653484,49.51,71416.75,0.0,-0.99989,0.0,0.02212]
[1780324653532,49.51,71416.75,0.0,-0.99989,0.0,0.02212]
[1780324653723,49.51,71416.75,0.0,-0.99989,0.0,0.02212]
[1780324653782,49.51,71416.75,0.0,-0.99989,0.0,0.02212]
[1780324653972,49.51,71416.75,0.0,-0.99989,0.0,0.02212]
[1780324654001,49.51,71416.75,0.0,-0.99989,0.0,0.02212]
[1780324654097,49.51,71420.41,0.0,-0.99988,0.0,0.02225]
[1780324654698,49.51,71420.41,0.0,-0.99988,0.0,0.02225]
[1780324654723,49.51,71420.41,0.0,-0.99988,0.0,0.02225]
[1780324654728,49.51,71420.41,0.0,-0.99988,0.0,0.02225]
[1780324654975,49.51,71420.41,0.0,-0.99988,0.0,0.02225]
[1780324655029,49.51,71423.92,0.0,-0.99988,0.0,0.02237]
[1780324656222,49.51,71423.92,0.0,-0.99988,0.0,0.02237]
[1780324656333,49.51,71423.23,0.0,-0.99988,0.0,0.02234]
[1780324656772,49.51,71428.9,0.0,-0.99988,0.0,0.02254]
[1780324658227,49.51,71428.9,0.0,-0.99988,0.0,0.02254]
[1780324658289,49.51,71430.52,0.0,-0.99988,0.0,0.02259]
[1780324658308,49.51,71430.52,0.0,-0.99988,0.0,0.02259]
[1780324659120,49.51,71430.52,0.0,-0.99988,0.0,0.02259]
[1780324659189,49.51,71430.52,0.0,-0.99988,0.0,0.02259]
[1780324659223,49.51,71430.52,0.0,-0.99988,0.0,0.02259]
[1780324659265,49.51,71430.4,0.0,-0.99988,0.0,0.02259]
[1780324659793,49.51,71428.37,0.0,-0.99988,0.0,0.02252]
[1780324660800,49.51,71431.02,0.0,-0.99988,0.0,0.02261]
[1780324661628,49.51,71431.02,0.0,-0.99988,0.0,0.02261]
[1780324661721,49.51,71431.02,0.0,-0.99988,0.0,0.02261]
[1780324661738,49.51,71431.02,0.0,-0.99988,0.0,0.02261]
[1780324661971,49.51,71431.02,0.0,-0.99988,0.0,0.02261]
[1780324662063,49.51,71431.02,0.0,-0.99988,0.0,0.02261]
[1780324662073,49.51,71437.41,0.0,-0.99988,0.0,0.02283]
[1780324664223,49.51,71437.58,0.0,-0.99988,0.0,0.02284]
[1780324664284,49.51,71437.58,0.0,-0.99988,0.0,0.02284]
[1780324664335,49.51,71436.63,0.0,-0.99988,0.0,0.0228]
[1780324664388,49.51,71436.63,0.0,-0.99988,0.0,0.0228]
[1780324664472,49.51,71436.63,0.0,-0.99988,0.0,0.0228]
[1780324664829,49.51,71436.74,0.0,-0.99988,0.0,0.02281]
[1780324666224,49.51,71436.74,0.0,-0.99988,0.0,0.02281]
[1780324666338,49.51,71435.15,0.0,-0.99988,0.0,0.02275]
[1780324670226,49.51,71433.06,0.0,-0.99988,0.0,0.02268]
[1780324670268,49.51,71433.06,0.0,-0.99988,0.0,0.02268]
[1780324670285,49.51,71433.06,0.0,-0.99988,0.0,0.02268]
[1780324670271,49.51,71432.66,0.0,-0.99988,0.0,0.02267]
[1780324670471,49.51,71432.66,0.0,-0.99988,0.0,0.02267]
[1780324670871,49.51,71432.47,0.0,-0.99988,0.0,0.02266]
[1780324671878,49.51,71429.06,0.0,-0.99988,0.0,0.02254]
[1780324672859,49.51,71429.06,0.0,-0.99988,0.0,0.02254]
[1780324672924,49.51,71429.06,0.0,-0.99988,0.0,0.02254]
[1780324672975,49.51,71429.06,0.0,-0.99988,0.0,0.02254]
[1780324674898,49.51,71426.83,0.0,-0.99988,0.0,0.02247]
[1780324675506,49.51,71426.83,0.0,-0.99988,0.0,0.02247]
[1780324675522,49.51,71426.83,0.0,-0.99988,0.0,0.02247]
[1780324675721,49.51,71426.83,0.0,-0.99988,0.0,0.02247]
[1780324675905,49.51,71426.98,0.0,-0.99988,0.0,0.02247]
[1780324679275,49.51,71426.88,0.0,-0.99988,0.0,0.02247]
[1780324679297,49.51,71426.88,0.0,-0.99988,0.0,0.02247]
[1780324679299,49.51,71416.56,0.0,-0.99989,0.0,0.02212]
[1780324679383,49.51,71416.56,0.0,-0.99989,0.0,0.02212]
[1780324679472,49.51,71416.56,0.0,-0.99989,0.0,0.02212]
[1780324679935,49.51,71410.82,0.0,-0.99989,0.0,0.02192]
[1780324680751,49.51,71410.82,0.0,-0.99989,0.0,0.02192]
[1780324680846,49.51,71410.82,0.0,-0.99989,0.0,0.02192]
[1780324680973,49.51,71410.82,0.0,-0.99989,0.0,0.02192]
[1780324681074,49.51,71411.45,0.0,-0.99989,0.0,0.02194]
[1780324681961,49.51,71404.54,0.0,-0.99989,0.0,0.02171]
[1780324682963,49.51,71387.93,0.0,-0.99989,0.0,0.02117]
[1780324683970,49.51,71387.92,0.0,-0.99989,0.0,0.02117]
[1780324684977,49.51,71389.5,0.0,-0.99989,0.0,0.02122]
[1780324685769,49.51,71389.5,0.0,-0.99989,0.0,0.02122]
[1780324685871,49.51,71389.5,0.0,-0.99989,0.0,0.02122]
[1780324685978,49.51,71389.5,0.0,-0.99989,0.0,0.02122]
[1780324686099,49.51,71389.5,0.0,-0.99989,0.0,0.02122]
[1780324686454,49.51,71389.64,0.0,-0.99989,0.0,0.02122]
[1780324686473,49.51,71389.64,0.0,-0.99989,0.0,0.02122]
[1780324686565,49.51,71389.64,0.0,-0.99989,0.0,0.02122]
[1780324686720,49.51,71389.64,0.0,-0.99989,0.0,0.02122]
[1780324686991,49.51,71392.35,0.0,-0.99989,0.0,0.02131]
[1780324688222,49.51,71392.35,0.0,-0.99989,0.0,0.02131]
[1780324687998,49.51,71394.15,0.0,-0.99989,0.0,0.02137]
[1780324688337,49.51,71394.15,0.0,-0.99989,0.0,0.02137]
[1780324692222,49.51,71395.59,0.0,-0.99989,0.0,0.02142]
[1780324692337,49.51,71395.84,0.0,-0.99989,0.0,0.02142]
[1780324693034,49.51,71403.24,0.0,-0.99989,0.0,0.02167]
[1780324694095,49.51,71403.24,0.0,-0.99989,0.0,0.02167]
[1780324694209,49.51,71403.24,0.0,-0.99989,0.0,0.02167]
[1780324694225,49.51,71403.24,0.0,-0.99989,0.0,0.02167]
[1780324694331,49.51,71405.91,0.0,-0.99989,0.0,0.02176]
[1780324695048,49.51,71416.51,0.0,-0.99989,0.0,0.02211]
[1780324696055,49.51,71425.47,0.0,-0.99988,0.0,0.02242]
[1780324697063,49.51,71422.76,0.0,-0.99988,0.0,0.02233]
[1780324698223,49.51,71422.76,0.0,-0.99988,0.0,0.02233]
[1780324698324,49.51,71416.3,0.0,-0.99989,0.0,0.02211]
[1780324698337,49.51,71416.3,0.0,-0.99989,0.0,0.02211]
[1780324699584,49.51,71415.7,0.0,-0.99989,0.0,0.02209]
[1780324699671,49.51,71415.7,0.0,-0.99989,0.0,0.02209]
[1780324699721,49.51,71415.7,0.0,-0.99989,0.0,0.02209]
[1780324700085,49.51,71417.85,0.0,-0.99988,0.0,0.02216]
[1780324701092,49.51,71419.74,0.0,-0.99988,0.0,0.02222]
[1780324702059,49.51,71419.74,0.0,-0.99988,0.0,0.02222]
[1780324702174,49.51,71419.74,0.0,-0.99988,0.0,0.02222]
[1780324702222,49.51,71419.74,0.0,-0.99988,0.0,0.02222]
[1780324702282,49.51,71419.74,0.0,-0.99988,0.0,0.02222]
[1780324702322,49.51,71421.95,0.0,-0.99988,0.0,0.0223]
[1780324704223,49.51,71421.98,0.0,-0.99988,0.0,0.0223]
[1780324704272,49.51,71424.04,0.0,-0.99988,0.0,0.02237]
[1780324705260,49.51,71424.04,0.0,-0.99988,0.0,0.02237]
[1780324705373,49.51,71424.31,0.0,-0.99988,0.0,0.02238]
[1780324705472,49.51,71424.31,0.0,-0.99988,0.0,0.02238]
[1780324706127,49.51,71421.71,0.0,-0.99988,0.0,0.02229]
[1780324706816,49.51,71421.71,0.0,-0.99988,0.0,0.02229]
[1780324706968,49.51,71421.71,0.0,-0.99988,0.0,0.02229]
[1780324706976,49.51,71421.71,0.0,-0.99988,0.0,0.02229]
[1780324707134,49.51,71403.61,0.0,-0.99989,0.0,0.02168]
[1780324708141,49.51,71406.8,0.0,-0.99989,0.0,0.02179]
[1780324708617,49.51,71406.8,0.0,-0.99989,0.0,0.02179]
[1780324708654,49.51,71406.8,0.0,-0.99989,0.0,0.02179]
[1780324708724,49.51,71406.8,0.0,-0.99989,0.0,0.02179]
[1780324709148,49.51,71408.65,0.0,-0.99989,0.0,0.02185]
[1780324709721,49.51,71408.65,0.0,-0.99989,0.0,0.02185]
[1780324709835,49.51,71408.65,0.0,-0.99989,0.0,0.02185]
[1780324710158,49.51,71413.89,0.0,-0.99989,0.0,0.02203]
[1780324711165,49.51,71417.39,0.0,-0.99989,0.0,0.02208]
[1780324712129,49.51,71417.39,0.0,-0.99989,0.0,0.02208]
[1780324712197,49.51,71417.39,0.0,-0.99989,0.0,0.02208]
[1780324712224,49.51,71417.39,0.0,-0.99989,0.0,0.02208]
[1780324712332,49.51,71417.39,0.0,-0.99989,0.0,0.02208]
[1780324712284,49.51,71417.61,0.0,-0.99989,0.0,0.02209]
[1780324715193,49.51,71414.08,0.0,-0.99989,0.0,0.02197]
[1780324715753,49.51,71414.08,0.0,-0.99989,0.0,0.02197]
[1780324715810,49.51,71414.08,0.0,-0.99989,0.0,0.02197]
[1780324715972,49.51,71414.08,0.0,-0.99989,0.0,0.02197]
[1780324716035,49.51,71414.08,0.0,-0.99989,0.0,0.02197]
[1780324716198,49.51,71414.08,0.0,-0.99989,0.0,0.02197]
[1780324716222,49.51,71414.08,0.0,-0.99989,0.0,0.02197]
[1780324716247,49.51,71414.08,0.0,-0.99989,0.0,0.02197]
[1780324716333,49.51,71413.75,0.0,-0.99989,0.0,0.02196]
[1780324716472,49.51,71413.75,0.0,-0.99989,0.0,0.02196]
[1780324721750,49.51,71414.23,0.0,-0.99989,0.0,0.02197]
[1780324722242,49.51,71416.33,0.0,-0.99989,0.0,0.02204]
[1780324723249,49.51,71420.26,0.0,-0.99988,0.0,0.02218]
[1780324723470,49.51,71420.26,0.0,-0.99988,0.0,0.02218]
[1780324723722,49.51,71420.26,0.0,-0.99988,0.0,0.02218]
[1780324724256,49.51,71419.25,0.0,-0.99989,0.0,0.02214]
[1780324725263,49.51,71412.76,0.0,-0.99989,0.0,0.02192]
[1780324726270,49.51,71413.42,0.0,-0.99989,0.0,0.02194]
[1780324727107,49.51,71413.42,0.0,-0.99989,0.0,0.02194]
[1780324727175,49.51,71413.42,0.0,-0.99989,0.0,0.02194]
[1780324727222,49.51,71413.42,0.0,-0.99989,0.0,0.02194]
[1780324727277,49.51,71413.37,0.0,-0.99989,0.0,0.02194]
[1780324732312,49.51,71411.48,0.0,-0.99989,0.0,0.02188]
[1780324732990,49.51,71411.48,0.0,-0.99989,0.0,0.02188]
[1780324733094,49.51,71411.48,0.0,-0.99989,0.0,0.02188]
[1780324733221,49.51,71411.48,0.0,-0.99989,0.0,0.02188]
[1780324733319,49.51,71411.58,0.0,-0.99989,0.0,0.02188]
[1780324737987,49.51,71413.0,0.0,-0.99989,0.0,0.02193]
[1780324738046,49.51,71413.0,0.0,-0.99989,0.0,0.02193]
[1780324738223,49.51,71413.0,0.0,-0.99989,0.0,0.02193]
[1780324738354,49.51,71413.03,0.0,-0.99989,0.0,0.02193]
[1780324742382,49.51,71386.78,0.0,-0.99989,0.0,0.02107]
[1780324743797,49.51,71386.78,0.0,-0.99989,0.0,0.02107]
[1780324743809,49.51,71368.5,0.0,-0.99989,0.0,0.02048]
[1780324744396,49.51,71365.64,0.0,-0.99989,0.0,0.02039]
[1780324746623,49.51,71366.01,0.0,-0.99989,0.0,0.0204]
[1780324746785,49.51,71366.01,0.0,-0.99989,0.0,0.0204]
[1780324746972,49.51,71366.01,0.0,-0.99989,0.0,0.0204]
[1780324746986,49.51,71366.01,0.0,-0.99989,0.0,0.0204]
[1780324747051,49.51,71362.94,0.0,-0.9999,0.0,0.02031]
[1780324747417,49.51,71360.72,0.0,-0.9999,0.0,0.02024]
[1780324749431,49.51,71343.98,0.0,-0.9999,0.0,0.01972]
[1780324750438,49.51,71350.61,0.0,-0.9999,0.0,0.01992]
[1780324752238,49.51,71350.61,0.0,-0.9999,0.0,0.01992]
[1780324752315,49.51,71360.13,0.0,-0.9999,0.0,0.02022]
[1780324752828,49.51,71360.13,0.0,-0.9999,0.0,0.02022]
[1780324752855,49.51,71360.13,0.0,-0.9999,0.0,0.02022]
[1780324757507,49.51,71358.88,0.0,-0.9999,0.0,0.02018]
[1780324757602,49.51,71350.39,0.0,-0.9999,0.0,0.01992]
[1780324758494,49.51,71351.22,0.0,-0.9999,0.0,0.01994]
[1780324759511,49.51,71371.0,0.0,-0.99989,0.0,0.02056]
[1780324761202,49.51,71371.0,0.0,-0.99989,0.0,0.02056]
[1780324761308,49.51,71371.0,0.0,-0.99989,0.0,0.02056]
[1780324761294,49.51,71379.98,0.0,-0.99989,0.0,0.02085]
[1780324762526,49.51,71382.0,0.0,-0.99989,0.0,0.02091]
[1780324764540,49.51,71390.05,0.0,-0.99989,0.0,0.02117]
[1780324765638,49.51,71390.05,0.0,-0.99989,0.0,0.02117]
[1780324765655,49.51,71399.96,0.0,-0.99989,0.0,0.0215]
[1780324766554,49.51,71397.99,0.0,-0.99989,0.0,0.02143]
[1780324767561,49.51,71394.89,0.0,-0.99989,0.0,0.02133]
[1780324768568,49.51,71397.76,0.0,-0.99989,0.0,0.02142]
[1780324769575,49.51,71399.5,0.0,-0.99989,0.0,0.02148]
[1780324771214,49.51,71399.5,0.0,-0.99989,0.0,0.02148]
[1780324771225,49.51,71399.5,0.0,-0.99989,0.0,0.02148]
[1780324771323,49.51,71399.5,0.0,-0.99989,0.0,0.02148]
[1780324771379,49.51,71399.5,0.0,-0.99989,0.0,0.02148]
[1780324771267,49.51,71400.64,0.0,-0.99989,0.0,0.02146]
[1780324771471,49.51,71400.64,0.0,-0.99989,0.0,0.02146]
[1780324771592,49.51,71398.88,0.0,-0.99989,0.0,0.0214]
[1780324775622,49.51,71396.43,0.0,-0.99989,0.0,0.02132]
[1780324776843,49.51,71396.43,0.0,-0.99989,0.0,0.02132]
[1780324776911,49.51,71396.43,0.0,-0.99989,0.0,0.02132]
[1780324776976,49.51,71396.43,0.0,-0.99989,0.0,0.02132]
[1780324777087,49.51,71396.43,0.0,-0.99989,0.0,0.02132]
[1780324777146,49.51,71398.59,0.0,-0.99989,0.0,0.02139]
[1780324779222,49.51,71397.5,0.0,-0.99989,0.0,0.02135]
[1780324779282,49.51,71397.5,0.0,-0.99989,0.0,0.02135]
[1780324779323,49.51,71398.21,0.0,-0.99989,0.0,0.02138]
[1780324780233,49.51,71398.21,0.0,-0.99989,0.0,0.02138]
[1780324780471,49.51,71398.15,0.0,-0.99989,0.0,0.02137]
[1780324781234,49.51,71398.15,0.0,-0.99989,0.0,0.02137]
[1780324781334,49.51,71399.26,0.0,-0.99989,0.0,0.02141]
[1780324781558,49.51,71399.26,0.0,-0.99989,0.0,0.02141]
[1780324781723,49.51,71399.26,0.0,-0.99989,0.0,0.02141]
[1780324781977,49.51,71399.26,0.0,-0.99989,0.0,0.02141]
[1780324781992,49.51,71397.65,0.0,-0.99989,0.0,0.02136]
[1780324783679,49.51,71390.68,0.0,-0.99989,0.0,0.02113]
[1780324784581,49.51,71390.68,0.0,-0.99989,0.0,0.02113]
[1780324784688,49.51,71390.68,0.0,-0.99989,0.0,0.02113]
[1780324784727,49.51,71390.68,0.0,-0.99989,0.0,0.02113]
[1780324785230,49.51,71390.68,0.0,-0.99989,0.0,0.02113]
[1780324785319,49.51,71390.68,0.0,-0.99989,0.0,0.02113]
[1780324785349,49.51,71386.48,0.0,-0.99989,0.0,0.02099]
[1780324785693,49.51,71383.71,0.0,-0.99989,0.0,0.0209]
[1780324786700,49.51,71378.1,0.0,-0.99989,0.0,0.02072]
[1780324789223,49.51,71377.04,0.0,-0.99989,0.0,0.02069]
[1780324789236,49.51,71377.04,0.0,-0.99989,0.0,0.02069]
[1780324789299,49.51,71370.22,0.0,-0.99989,0.0,0.02047]
[1780324791226,49.51,71369.41,0.0,-0.99989,0.0,0.02045]
[1780324791349,49.51,71369.41,0.0,-0.99989,0.0,0.02045]
[1780324791355,49.51,71367.38,0.0,-0.99989,0.0,0.02039]
[1780324792212,49.51,71367.38,0.0,-0.99989,0.0,0.02039]
[1780324792227,49.51,71367.38,0.0,-0.99989,0.0,0.02039]
[1780324792270,49.51,71367.38,0.0,-0.99989,0.0,0.02039]
[1780324792304,49.51,71369.1,0.0,-0.99989,0.0,0.02044]
[1780324792472,49.51,71369.1,0.0,-0.99989,0.0,0.02044]
[1780324792741,49.51,71371.28,0.0,-0.99989,0.0,0.02051]
[1780324795177,49.51,71371.06,0.0,-0.99989,0.0,0.0205]
[1780324795210,49.51,71371.06,0.0,-0.99989,0.0,0.0205]
[1780324795223,49.51,71371.06,0.0,-0.99989,0.0,0.0205]
[1780324795330,49.51,71371.06,0.0,-0.99989,0.0,0.0205]
[1780324795279,49.51,71374.72,0.0,-0.99989,0.0,0.02062]
[1780324795763,49.51,71378.45,0.0,-0.99989,0.0,0.02074]
[1780324796770,49.51,71381.33,0.0,-0.99989,0.0,0.02083]
[1780324798317,49.51,71381.33,0.0,-0.99989,0.0,0.02083]
[1780324798345,49.51,71381.18,0.0,-0.99989,0.0,0.02082]
[1780324798636,49.51,71381.18,0.0,-0.99989,0.0,0.02082]
[1780324798684,49.51,71381.18,0.0,-0.99989,0.0,0.02082]
[1780324798784,49.51,71373.75,0.0,-0.99989,0.0,0.02059]
[1780324799791,49.51,71373.3,0.0,-0.99989,0.0,0.02057]
[1780324800817,49.51,71373.3,0.0,-0.99989,0.0,0.02057]
[1780324800952,49.51,71373.3,0.0,-0.99989,0.0,0.02057]
[1780324801037,49.51,71373.3,0.0,-0.99989,0.0,0.02057]
[1780324801933,49.51,71374.21,0.0,-0.99989,0.0,0.0206]
[1780324802047,49.51,71374.21,0.0,-0.99989,0.0,0.0206]
[1780324802139,49.51,71373.21,0.0,-0.99989,0.0,0.02057]
[1780324803972,49.51,71372.39,0.0,-0.99989,0.0,0.02054]
[1780324804080,49.51,71372.39,0.0,-0.99989,0.0,0.02054]
[1780324804221,49.51,71372.39,0.0,-0.99989,0.0,0.02054]
[1780324804277,49.51,71374.61,0.0,-0.99989,0.0,0.02061]
[1780324804844,49.51,71374.61,0.0,-0.99989,0.0,0.02061]
[1780324804973,49.51,71374.61,0.0,-0.99989,0.0,0.02061]
[1780324805107,49.51,71374.61,0.0,-0.99989,0.0,0.02061]
[1780324805220,49.51,71374.61,0.0,-0.99989,0.0,0.02061]
[1780324805301,49.51,71383.35,0.0,-0.99989,0.0,0.02089]
[1780324805982,49.51,71383.35,0.0,-0.99989,0.0,0.02089]
[1780324805995,49.51,71385.25,0.0,-0.99989,0.0,0.02095]
[1780324806783,49.51,71385.25,0.0,-0.99989,0.0,0.02095]
[1780324806890,49.51,71385.25,0.0,-0.99989,0.0,0.02095]
[1780324806977,49.51,71385.25,0.0,-0.99989,0.0,0.02095]
[1780324807060,49.51,71386.18,0.0,-0.99989,0.0,0.02098]
[1780324807847,49.51,71388.24,0.0,-0.99989,0.0,0.02105]
[1780324808853,49.51,71386.89,0.0,-0.99989,0.0,0.02101]
[1780324809977,49.51,71386.89,0.0,-0.99989,0.0,0.02101]
[1780324810088,49.51,71386.89,0.0,-0.99989,0.0,0.02101]
[1780324810135,49.51,71388.14,0.0,-0.99989,0.0,0.02105]
[1780324810869,49.51,71386.83,0.0,-0.99989,0.0,0.021]
[1780324812883,49.51,71385.72,0.0,-0.99989,0.0,0.02097]
[1780324813890,49.51,71384.27,0.0,-0.99989,0.0,0.02092]
[1780324815904,49.51,71392.5,0.0,-0.99989,0.0,0.02119]
[1780324816777,49.51,71392.5,0.0,-0.99989,0.0,0.02119]
[1780324816973,49.51,71392.5,0.0,-0.99989,0.0,0.02119]
[1780324817066,49.51,71392.5,0.0,-0.99989,0.0,0.02119]
[1780324817222,49.51,71392.5,0.0,-0.99989,0.0,0.02119]
[1780324817324,49.51,71397.29,0.0,-0.99989,0.0,0.02135]
[1780324817918,49.51,71398.04,0.0,-0.99989,0.0,0.02137]
[1780324818925,49.51,71400.46,0.0,-0.99989,0.0,0.02145]
[1780324819932,49.51,71403.49,0.0,-0.99989,0.0,0.02155]
[1780324820743,49.51,71403.49,0.0,-0.99989,0.0,0.02155]
[1780324820849,49.51,71403.49,0.0,-0.99989,0.0,0.02155]
[1780324820974,49.51,71403.49,0.0,-0.99989,0.0,0.02155]
[1780324822953,49.51,71402.36,0.0,-0.99989,0.0,0.02151]
[1780324827767,49.51,71401.89,0.0,-0.99989,0.0,0.0215]
[1780324827873,49.51,71401.89,0.0,-0.99989,0.0,0.0215]
[1780324827974,49.51,71401.89,0.0,-0.99989,0.0,0.0215]
[1780324830013,49.51,71407.32,0.0,-0.99989,0.0,0.02168]
[1780324831014,49.51,71410.48,0.0,-0.99989,0.0,0.02172]
[1780324832033,49.51,71425.18,0.0,-0.99988,0.0,0.02221]
[1780324833035,49.51,71426.9,0.0,-0.99988,0.0,0.02227]
[1780324834048,49.51,71415.85,0.0,-0.99989,0.0,0.0219]
[1780324835054,49.51,71424.45,0.0,-0.99988,0.0,0.02219]
[1780324836062,49.51,71420.67,0.0,-0.99989,0.0,0.02206]
[1780324837104,49.51,71420.67,0.0,-0.99989,0.0,0.02206]
[1780324837206,49.51,71420.67,0.0,-0.99989,0.0,0.02206]
[1780324837225,49.51,71420.67,0.0,-0.99989,0.0,0.02206]
[1780324837299,49.51,71419.53,0.0,-0.99989,0.0,0.02202]
[1780324838075,49.51,71421.4,0.0,-0.99989,0.0,0.02208]
[1780324840090,49.51,71423.03,0.0,-0.99989,0.0,0.02214]
[1780324842104,49.51,71416.7,0.0,-0.99989,0.0,0.02192]
[1780324843110,49.51,71414.33,0.0,-0.99989,0.0,0.02185]
[1780324844102,49.51,71414.33,0.0,-0.99989,0.0,0.02185]
[1780324844210,49.51,71414.33,0.0,-0.99989,0.0,0.02185]
[1780324844479,49.51,71414.33,0.0,-0.99989,0.0,0.02185]
[1780324846132,49.51,71413.13,0.0,-0.99989,0.0,0.02181]
[1780324850161,49.51,71404.23,0.0,-0.99989,0.0,0.02151]
[1780324851166,49.51,71415.82,0.0,-0.99989,0.0,0.0219]
[1780324852174,49.51,71416.2,0.0,-0.99989,0.0,0.02191]
[1780324853094,49.51,71416.2,0.0,-0.99989,0.0,0.02191]
[1780324853154,49.51,71416.2,0.0,-0.99989,0.0,0.02191]
[1780324853223,49.51,71416.2,0.0,-0.99989,0.0,0.02191]
[1780324855195,49.51,71414.24,0.0,-0.99989,0.0,0.02184]
[1780324860391,49.51,71414.36,0.0,-0.99989,0.0,0.02185]
[1780324860457,49.51,71414.36,0.0,-0.99989,0.0,0.02185]
[1780324860472,49.51,71414.36,0.0,-0.99989,0.0,0.02185]
[1780324860493,49.51,71410.85,0.0,-0.99989,0.0,0.02173]
[1780324862251,49.51,71402.44,0.0,-0.99989,0.0,0.02145]
[1780324863021,49.51,71402.44,0.0,-0.99989,0.0,0.02145]
[1780324863052,49.51,71402.44,0.0,-0.99989,0.0,0.02145]
[1780324863223,49.51,71402.44,0.0,-0.99989,0.0,0.02145]
[1780324863258,49.51,71401.91,0.0,-0.99989,0.0,0.02143]
[1780324866279,49.51,71400.68,0.0,-0.99989,0.0,0.02139]
[1780324867286,49.51,71402.77,0.0,-0.99989,0.0,0.02146]
[1780324868293,49.51,71413.06,0.0,-0.99989,0.0,0.0218]
[1780324869316,49.51,71413.06,0.0,-0.99989,0.0,0.0218]
[1780324869376,49.51,71413.06,0.0,-0.99989,0.0,0.0218]
[1780324869473,49.51,71413.06,0.0,-0.99989,0.0,0.0218]
[1780324869417,49.51,71411.5,0.0,-0.99989,0.0,0.02175]
[1780324870307,49.51,71408.76,0.0,-0.99989,0.0,0.02166]
[1780324871314,49.51,71402.06,0.0,-0.99989,0.0,0.02144]
[1780324871893,49.51,71402.06,0.0,-0.99989,0.0,0.02144]
[1780324871974,49.51,71402.06,0.0,-0.99989,0.0,0.02144]
[1780324872012,49.51,71402.06,0.0,-0.99989,0.0,0.02144]
[1780324872223,49.51,71402.06,0.0,-0.99989,0.0,0.02144]
[1780324872321,49.51,71400.7,0.0,-0.99989,0.0,0.02139]
[1780324873328,49.51,71399.9,0.0,-0.99989,0.0,0.02137]
[1780324874335,49.51,71391.87,0.0,-0.99989,0.0,0.02111]
[1780324875342,49.51,71391.97,0.0,-0.99989,0.0,0.02111]
[1780324876274,49.51,71391.97,0.0,-0.99989,0.0,0.02111]
[1780324876335,49.51,71391.97,0.0,-0.99989,0.0,0.02111]
[1780324876475,49.51,71391.97,0.0,-0.99989,0.0,0.02111]
[1780324876348,49.51,71388.79,0.0,-0.99989,0.0,0.02101]
[1780324877356,49.51,71394.9,0.0,-0.99989,0.0,0.0212]
[1780324880049,49.51,71394.24,0.0,-0.99989,0.0,0.02118]
[1780324880187,49.51,71394.24,0.0,-0.99989,0.0,0.02118]
[1780324880210,49.51,71394.24,0.0,-0.99989,0.0,0.02118]
[1780324880377,49.51,71395.75,0.0,-0.99989,0.0,0.02123]
[1780324881383,49.51,71397.41,0.0,-0.99989,0.0,0.02129]
[1780324882391,49.51,71400.65,0.0,-0.99989,0.0,0.02139]
[1780324883398,49.51,71404.33,0.0,-0.99989,0.0,0.02151]
[1780324884065,49.51,71404.33,0.0,-0.99989,0.0,0.02151]
[1780324884171,49.51,71404.33,0.0,-0.99989,0.0,0.02151]
[1780324884222,49.51,71404.33,0.0,-0.99989,0.0,0.02151]
[1780324886426,49.51,71405.5,0.0,-0.99989,0.0,0.02155]
[1780324887433,49.51,71396.59,0.0,-0.99989,0.0,0.02126]
[1780324888439,49.51,71395.76,0.0,-0.99989,0.0,0.02123]
[1780324888697,49.51,71395.76,0.0,-0.99989,0.0,0.02123]
[1780324888722,49.51,71395.76,0.0,-0.99989,0.0,0.02123]
[1780324888856,49.51,71395.76,0.0,-0.99989,0.0,0.02123]
[1780324888981,49.51,71395.76,0.0,-0.99989,0.0,0.02123]
[1780324889447,49.51,71392.77,0.0,-0.99989,0.0,0.02113]
[1780324890454,49.51,71386.53,0.0,-0.99989,0.0,0.02093]
[1780324891462,49.51,71388.77,0.0,-0.99989,0.0,0.02094]
[1780324891899,49.51,71388.77,0.0,-0.99989,0.0,0.02094]
[1780324891973,49.51,71388.77,0.0,-0.99989,0.0,0.02094]
[1780324892010,49.51,71388.77,0.0,-0.99989,0.0,0.02094]
[1780324892222,49.51,71388.77,0.0,-0.99989,0.0,0.02094]
[1780324892468,49.51,71390.22,0.0,-0.99989,0.0,0.02099]
[1780324894482,49.51,71398.54,0.0,-0.99989,0.0,0.02126]
[1780324895245,49.51,71398.54,0.0,-0.99989,0.0,0.02126]
[1780324895357,49.51,71398.54,0.0,-0.99989,0.0,0.02126]
[1780324895472,49.51,71398.54,0.0,-0.99989,0.0,0.02126]
[1780324895490,49.51,71397.7,0.0,-0.99989,0.0,0.02123]
[1780324896497,49.51,71401.06,0.0,-0.99989,0.0,0.02134]
[1780324897504,49.51,71403.77,0.0,-0.99989,0.0,0.02143]
[1780324898511,49.51,71402.2,0.0,-0.99989,0.0,0.02138]
[1780324899518,49.51,71397.77,0.0,-0.99989,0.0,0.02123]
[1780324900366,49.51,71397.77,0.0,-0.99989,0.0,0.02123]
[1780324900385,49.51,71397.77,0.0,-0.99989,0.0,0.02123]
[1780324900471,49.51,71397.77,0.0,-0.99989,0.0,0.02123]
[1780324901532,49.51,71399.72,0.0,-0.99989,0.0,0.0213]
[1780324903547,49.51,71398.42,0.0,-0.99989,0.0,0.02126]
[1780324904995,49.51,71398.42,0.0,-0.99989,0.0,0.02126]
[1780324905067,49.51,71398.42,0.0,-0.99989,0.0,0.02126]
[1780324905222,49.51,71398.42,0.0,-0.99989,0.0,0.02126]
[1780324905561,49.51,71395.82,0.0,-0.99989,0.0,0.02117]
[1780324909274,49.51,71395.86,0.0,-0.99989,0.0,0.02117]
[1780324909332,49.51,71395.86,0.0,-0.99989,0.0,0.02117]
[1780324909474,49.51,71395.86,0.0,-0.99989,0.0,0.02117]
[1780324909522,49.51,71394.36,0.0,-0.99989,0.0,0.02112]
[1780324909588,49.51,71389.56,0.0,-0.99989,0.0,0.02097]
[1780324910596,49.51,71392.29,0.0,-0.99989,0.0,0.02106]
[1780324911825,49.51,71391.25,0.0,-0.99989,0.0,0.02102]
[1780324913617,49.51,71392.28,0.0,-0.99989,0.0,0.02106]
[1780324915545,49.51,71392.28,0.0,-0.99989,0.0,0.02106]
[1780324914624,49.51,71393.56,0.0,-0.99989,0.0,0.0211]
[1780324915649,49.51,71393.56,0.0,-0.99989,0.0,0.0211]
[1780324915722,49.51,71393.56,0.0,-0.99989,0.0,0.0211]
[1780324915751,49.51,71397.54,0.0,-0.99989,0.0,0.02123]
[1780324917646,49.51,71399.09,0.0,-0.99989,0.0,0.02128]
[1780324918651,49.51,71400.57,0.0,-0.99989,0.0,0.02133]
[1780324919966,49.51,71400.57,0.0,-0.99989,0.0,0.02133]
[1780324919998,49.51,71400.57,0.0,-0.99989,0.0,0.02133]
[1780324920030,49.51,71400.57,0.0,-0.99989,0.0,0.02133]
[1780324920226,49.51,71400.57,0.0,-0.99989,0.0,0.02133]
[1780324920338,49.51,71400.57,0.0,-0.99989,0.0,0.02133]
[1780324922680,49.51,71398.97,0.0,-0.99989,0.0,0.02127]
[1780324923832,49.51,71398.97,0.0,-0.99989,0.0,0.02127]
[1780324923940,49.51,71398.97,0.0,-0.99989,0.0,0.02127]
[1780324923974,49.51,71398.97,0.0,-0.99989,0.0,0.02127]
[1780324924089,49.51,71398.97,0.0,-0.99989,0.0,0.02127]
[1780324924189,49.51,71401.32,0.0,-0.99989,0.0,0.02135]
[1780324925701,49.51,71404.09,0.0,-0.99989,0.0,0.02144]
[1780324926708,49.51,71402.11,0.0,-0.99989,0.0,0.02138]
[1780324927974,49.51,71402.11,0.0,-0.99989,0.0,0.02138]
[1780324928092,49.51,71402.11,0.0,-0.99989,0.0,0.02138]
[1780324929729,49.51,71399.02,0.0,-0.99989,0.0,0.02127]
[1780324930709,49.51,71399.02,0.0,-0.99989,0.0,0.02127]
[1780324930724,49.51,71399.02,0.0,-0.99989,0.0,0.02127]
[1780324930834,49.51,71399.02,0.0,-0.99989,0.0,0.02127]
[1780324930929,49.51,71401.86,0.0,-0.99989,0.0,0.02137]
[1780324931743,49.51,71404.07,0.0,-0.99989,0.0,0.02144]
[1780324933974,49.51,71404.0,0.0,-0.99989,0.0,0.02144]
[1780324934087,49.51,71404.0,0.0,-0.99989,0.0,0.02144]
[1780324934188,49.51,71405.14,0.0,-0.99989,0.0,0.02148]
[1780324935975,49.51,71404.94,0.0,-0.99989,0.0,0.02147]
[1780324936088,49.51,71404.94,0.0,-0.99989,0.0,0.02147]
[1780324936186,49.51,71410.0,0.0,-0.99989,0.0,0.02164]
[1780324937116,49.51,71410.0,0.0,-0.99989,0.0,0.02164]
[1780324937673,49.51,71410.25,0.0,-0.99989,0.0,0.02164]
[1780324937785,49.51,71414.01,0.0,-0.99989,0.0,0.02177]
[1780324938792,49.51,71412.91,0.0,-0.99989,0.0,0.02173]
[1780324939974,49.51,71412.91,0.0,-0.99989,0.0,0.02173]
[1780324939994,49.51,71412.91,0.0,-0.99989,0.0,0.02173]
[1780324940094,49.51,71412.91,0.0,-0.99989,0.0,0.02173]
[1780324940224,49.51,71412.91,0.0,-0.99989,0.0,0.02173]
[1780324940298,49.51,71412.91,0.0,-0.99989,0.0,0.02173]
[1780324940325,49.51,71406.33,0.0,-0.99989,0.0,0.02151]
[1780324940806,49.51,71408.18,0.0,-0.99989,0.0,0.02158]
[1780324943377,49.51,71407.79,0.0,-0.99989,0.0,0.02156]
[1780324943707,49.51,71408.3,0.0,-0.99989,0.0,0.02158]
[1780324943807,49.51,71408.3,0.0,-0.99989,0.0,0.02158]
[1780324943920,49.51,71408.3,0.0,-0.99989,0.0,0.02158]
[1780324944022,49.51,71401.13,0.0,-0.99989,0.0,0.02134]
[1780324944834,49.51,71396.83,0.0,-0.99989,0.0,0.0212]
[1780324945976,49.51,71396.83,0.0,-0.99989,0.0,0.0212]
[1780324946073,49.51,71396.83,0.0,-0.99989,0.0,0.0212]
[1780324946848,49.51,71389.8,0.0,-0.99989,0.0,0.02098]
[1780324947965,49.51,71389.8,0.0,-0.99989,0.0,0.02098]
[1780324948127,49.51,71383.98,0.0,-0.99989,0.0,0.02079]
[1780324948862,49.51,71381.26,0.0,-0.99989,0.0,0.0207]
[1780324949869,49.51,71376.5,0.0,-0.99989,0.0,0.02055]
[1780324950876,49.51,71375.77,0.0,-0.99989,0.0,0.02053]
[1780324951725,49.51,71375.77,0.0,-0.99989,0.0,0.02053]
[1780324951814,49.51,71375.77,0.0,-0.99989,0.0,0.02053]
[1780324953897,49.51,71377.01,0.0,-0.99989,0.0,0.02051]
[1780324955911,49.51,71378.35,0.0,-0.99989,0.0,0.02055]
[1780324956918,49.51,71379.2,0.0,-0.99989,0.0,0.02057]
[1780324959940,49.51,71389.43,0.0,-0.99989,0.0,0.0209]
[1780324961954,49.51,71388.38,0.0,-0.99989,0.0,0.02087]
[1780324963969,49.51,71384.61,0.0,-0.99989,0.0,0.02075]
[1780324964976,49.51,71382.37,0.0,-0.99989,0.0,0.02068]
[1780324966990,49.51,71377.99,0.0,-0.99989,0.0,0.02054]
[1780324969458,49.51,71378.7,0.0,-0.99989,0.0,0.02056]
[1780324973033,49.51,71389.12,0.0,-0.99989,0.0,0.02089]
[1780324974039,49.51,71386.26,0.0,-0.99989,0.0,0.0208]
[1780324975470,49.51,71386.13,0.0,-0.99989,0.0,0.0208]
[1780324976053,49.51,71388.48,0.0,-0.99989,0.0,0.02087]
[1780324978067,49.51,71387.46,0.0,-0.99989,0.0,0.02084]
[1780324979074,49.51,71386.59,0.0,-0.99989,0.0,0.02081]
[1780324980081,49.51,71385.31,0.0,-0.99989,0.0,0.02077]
[1780324982095,49.51,71381.47,0.0,-0.99989,0.0,0.02065]
[1780324983102,49.51,71386.67,0.0,-0.99989,0.0,0.02081]
[1780324984109,49.51,71390.21,0.0,-0.99989,0.0,0.02093]
[1780324985116,49.51,71387.3,0.0,-0.99989,0.0,0.02083]
[1780324986123,49.51,71385.99,0.0,-0.99989,0.0,0.02079]
[1780324988137,49.51,71382.27,0.0,-0.99989,0.0,0.02067]
[1780324989144,49.51,71381.23,0.0,-0.99989,0.0,0.02064]
[1780324990152,49.51,71370.75,0.0,-0.99989,0.0,0.02031]
[1780324991160,49.51,71352.83,0.0,-0.9999,0.0,0.01975]
[1780324992168,49.51,71342.96,0.0,-0.9999,0.0,0.01945]
[1780324992999,49.51,71342.96,0.0,-0.9999,0.0,0.01945]
[1780324993174,49.51,71338.3,0.0,-0.9999,0.0,0.01932]
[1780324994200,49.51,71338.3,0.0,-0.9999,0.0,0.01932]
[1780324994287,49.51,71332.56,0.0,-0.9999,0.0,0.01914]
[1780324994724,49.51,71332.56,0.0,-0.9999,0.0,0.01914]
[1780324994794,49.51,71332.56,0.0,-0.9999,0.0,0.01914]
[1780324995194,49.51,71322.04,0.0,-0.9999,0.0,0.01883]
[1780324996531,49.51,71322.04,0.0,-0.9999,0.0,0.01883]
[1780324996639,49.51,71309.95,0.0,-0.9999,0.0,0.01848]
[1780324997145,49.51,71309.95,0.0,-0.9999,0.0,0.01848]
[1780324997222,49.51,71309.95,0.0,-0.9999,0.0,0.01848]
[1780324997282,49.51,71309.95,0.0,-0.9999,0.0,0.01848]
[1780324997361,49.51,71306.07,0.0,-0.99991,0.0,0.01837]
[1780324997975,49.51,71306.07,0.0,-0.99991,0.0,0.01837]
[1780324998218,49.51,71313.45,0.0,-0.9999,0.0,0.01858]
[1780324999226,49.51,71316.43,0.0,-0.9999,0.0,0.01867]
[1780325000233,49.51,71317.73,0.0,-0.9999,0.0,0.01871]
[1780325001240,49.51,71321.76,0.0,-0.9999,0.0,0.01883]
[1780325002322,49.51,71321.76,0.0,-0.9999,0.0,0.01883]
[1780325002406,49.51,71327.76,0.0,-0.9999,0.0,0.019]
[1780325003256,49.51,71344.0,0.0,-0.9999,0.0,0.01949]
[1780325004263,49.51,71343.19,0.0,-0.9999,0.0,0.01946]
[1780325005270,49.51,71337.03,0.0,-0.9999,0.0,0.01928]
[1780325006242,49.51,71337.03,0.0,-0.9999,0.0,0.01928]
[1780325006277,49.51,71345.51,0.0,-0.9999,0.0,0.01953]
[1780325007284,49.51,71350.19,0.0,-0.9999,0.0,0.01967]
[1780325008451,49.51,71350.19,0.0,-0.9999,0.0,0.01967]
[1780325008488,49.51,71365.19,0.0,-0.9999,0.0,0.02013]
[1780325009298,49.51,71368.76,0.0,-0.9999,0.0,0.02025]
[1780325010305,49.51,71367.01,0.0,-0.9999,0.0,0.02019]
[1780325011313,49.51,71362.1,0.0,-0.9999,0.0,0.01998]
[1780325012477,49.51,71362.1,0.0,-0.9999,0.0,0.01998]
[1780325012494,49.51,71372.29,0.0,-0.9999,0.0,0.0203]
[1780325012697,49.51,71372.29,0.0,-0.9999,0.0,0.0203]
[1780325013328,49.51,71374.82,0.0,-0.99989,0.0,0.02037]
[1780325014332,49.51,71380.36,0.0,-0.99989,0.0,0.02055]
[1780325015773,49.51,71381.04,0.0,-0.99989,0.0,0.02057]
[1780325017355,49.51,71377.91,0.0,-0.99989,0.0,0.02047]
[1780325018364,49.51,71379.58,0.0,-0.99989,0.0,0.02052]
[1780325019371,49.51,71381.74,0.0,-0.99989,0.0,0.02059]
[1780325020429,49.51,71383.22,0.0,-0.99989,0.0,0.02064]
[1780325021385,49.51,71384.33,0.0,-0.99989,0.0,0.02068]
[1780325022392,49.51,71385.71,0.0,-0.99989,0.0,0.02072]
[1780325024406,49.51,71389.79,0.0,-0.99989,0.0,0.02085]
[1780325025413,49.51,71401.56,0.0,-0.99989,0.0,0.02123]
[1780325026422,49.51,71403.28,0.0,-0.99989,0.0,0.02129]
[1780325027429,49.51,71405.3,0.0,-0.99989,0.0,0.02135]
[1780325030450,49.51,71403.63,0.0,-0.99989,0.0,0.0213]
[1780325031457,49.51,71402.32,0.0,-0.99989,0.0,0.02126]
[1780325032464,49.51,71403.4,0.0,-0.99989,0.0,0.02129]
[1780325034478,49.51,71401.37,0.0,-0.99989,0.0,0.02122]
[1780325035484,49.51,71398.37,0.0,-0.99989,0.0,0.02113]
[1780325038506,49.51,71395.38,0.0,-0.99989,0.0,0.02103]
[1780325039512,49.51,71396.51,0.0,-0.99989,0.0,0.02107]
[1780325040520,49.51,71397.81,0.0,-0.99989,0.0,0.02111]
[1780325041558,49.51,71340.82,0.0,-0.9999,0.0,0.01933]
[1780325041786,49.51,71340.82,0.0,-0.9999,0.0,0.01933]
[1780325042574,49.51,71341.45,0.0,-0.9999,0.0,0.01935]
[1780325043571,49.51,71334.77,0.0,-0.9999,0.0,0.01915]
[1780325044007,49.51,71334.77,0.0,-0.9999,0.0,0.01915]
[1780325044612,49.51,71334.77,0.0,-0.9999,0.0,0.01915]
[1780325044628,49.51,71328.32,0.0,-0.9999,0.0,0.01896]
[1780325045585,49.51,71321.73,0.0,-0.9999,0.0,0.01877]
[1780325045761,49.51,71321.73,0.0,-0.9999,0.0,0.01877]
[1780325045977,49.51,71321.73,0.0,-0.9999,0.0,0.01877]
[1780325046593,49.51,71324.76,0.0,-0.9999,0.0,0.01886]
[1780325046724,49.51,71324.76,0.0,-0.9999,0.0,0.01886]
[1780325046786,49.51,71324.76,0.0,-0.9999,0.0,0.01886]
[1780325047599,49.51,71317.41,0.0,-0.9999,0.0,0.01864]
[1780325048606,49.51,71315.22,0.0,-0.9999,0.0,0.01858]
[1780325050620,49.51,71325.45,0.0,-0.9999,0.0,0.01888]
[1780325051627,49.51,71323.3,0.0,-0.9999,0.0,0.01881]
[1780325055655,49.51,71327.64,0.0,-0.9999,0.0,0.01894]
[1780325056662,49.51,71325.59,0.0,-0.9999,0.0,0.01888]
[1780325059683,49.51,71335.83,0.0,-0.9999,0.0,0.01918]
[1780325060690,49.51,71338.92,0.0,-0.9999,0.0,0.01928]
[1780325063711,49.51,71335.95,0.0,-0.9999,0.0,0.01919]
[1780325064629,49.51,71335.95,0.0,-0.9999,0.0,0.01919]
[1780325064712,49.51,71335.95,0.0,-0.9999,0.0,0.01919]
[1780325064723,49.51,71335.95,0.0,-0.9999,0.0,0.01919]
[1780325065395,49.51,71336.18,0.0,-0.9999,0.0,0.01919]
[1780325065474,49.51,71336.18,0.0,-0.9999,0.0,0.01919]
[1780325065505,49.51,71336.18,0.0,-0.9999,0.0,0.01919]
[1780325065721,49.51,71336.18,0.0,-0.9999,0.0,0.01919]
[1780325065725,49.51,71336.48,0.0,-0.9999,0.0,0.0192]
[1780325068514,49.51,71338.28,0.0,-0.9999,0.0,0.01926]
[1780325068552,49.51,71338.28,0.0,-0.9999,0.0,0.01926]
[1780325068724,49.51,71338.28,0.0,-0.9999,0.0,0.01926]
[1780325068652,49.51,71341.95,0.0,-0.9999,0.0,0.01937]
[1780325068957,49.51,71341.95,0.0,-0.9999,0.0,0.01937]
[1780325068976,49.51,71341.95,0.0,-0.9999,0.0,0.01937]
[1780325069102,49.51,71341.95,0.0,-0.9999,0.0,0.01937]
[1780325069223,49.51,71341.95,0.0,-0.9999,0.0,0.01937]
[1780325069232,49.51,71342.65,0.0,-0.9999,0.0,0.01939]
[1780325074301,49.51,71340.98,0.0,-0.9999,0.0,0.01928]
[1780325074359,49.51,71340.98,0.0,-0.9999,0.0,0.01928]
[1780325074474,49.51,71340.98,0.0,-0.9999,0.0,0.01928]
[1780325074575,49.51,71343.98,0.0,-0.9999,0.0,0.01937]
[1780325074850,49.51,71343.98,0.0,-0.9999,0.0,0.01937]
[1780325074906,49.51,71343.98,0.0,-0.9999,0.0,0.01937]
[1780325074975,49.51,71343.98,0.0,-0.9999,0.0,0.01937]
[1780325075071,49.51,71343.65,0.0,-0.9999,0.0,0.01936]
[1780325075795,49.51,71340.06,0.0,-0.9999,0.0,0.01925]
[1780325076802,49.51,71343.87,0.0,-0.9999,0.0,0.01936]
[1780325079391,49.51,71344.29,0.0,-0.9999,0.0,0.01938]
[1780325079473,49.51,71344.29,0.0,-0.9999,0.0,0.01938]
[1780325079499,49.51,71344.29,0.0,-0.9999,0.0,0.01938]
[1780325079733,49.51,71344.29,0.0,-0.9999,0.0,0.01938]
[1780325080830,49.51,71357.58,0.0,-0.9999,0.0,0.01978]
[1780325081838,49.51,71357.78,0.0,-0.9999,0.0,0.01979]
[1780325082843,49.51,71378.25,0.0,-0.99989,0.0,0.02042]
[1780325083851,49.51,71384.28,0.0,-0.99989,0.0,0.02061]
[1780325084858,49.51,71380.52,0.0,-0.99989,0.0,0.02049]
[1780325089535,49.51,71380.67,0.0,-0.99989,0.0,0.0205]
[1780325089570,49.51,71380.67,0.0,-0.99989,0.0,0.0205]
[1780325089727,49.51,71380.67,0.0,-0.99989,0.0,0.0205]
[1780325090073,49.51,71379.79,0.0,-0.99989,0.0,0.02047]
[1780325090174,49.51,71379.79,0.0,-0.99989,0.0,0.02047]
[1780325090224,49.51,71379.79,0.0,-0.99989,0.0,0.02047]
[1780325090232,49.51,71379.66,0.0,-0.99989,0.0,0.02047]
[1780325095634,49.51,71380.69,0.0,-0.99989,0.0,0.0205]
[1780325095723,49.51,71380.69,0.0,-0.99989,0.0,0.0205]
[1780325095745,49.51,71380.69,0.0,-0.99989,0.0,0.0205]
[1780325095978,49.51,71380.88,0.0,-0.99989,0.0,0.0205]
[1780325096447,49.51,71380.88,0.0,-0.99989,0.0,0.0205]
[1780325096473,49.51,71380.88,0.0,-0.99989,0.0,0.0205]
[1780325096496,49.51,71380.88,0.0,-0.99989,0.0,0.0205]
[1780325096721,49.51,71380.88,0.0,-0.99989,0.0,0.0205]
[1780325096597,49.51,71380.47,0.0,-0.99989,0.0,0.02049]
[1780325101978,49.51,71380.85,0.0,-0.99989,0.0,0.0205]
[1780325106012,49.51,71386.87,0.0,-0.99989,0.0,0.02069]
[1780325107018,49.51,71383.47,0.0,-0.99989,0.0,0.02059]
[1780325108034,49.51,71375.71,0.0,-0.99989,0.0,0.02034]
[1780325109522,49.51,71375.71,0.0,-0.99989,0.0,0.02034]
[1780325109625,49.51,71375.71,0.0,-0.99989,0.0,0.02034]
[1780325109725,49.51,71375.71,0.0,-0.99989,0.0,0.02034]
[1780325109726,49.51,71376.5,0.0,-0.99989,0.0,0.02037]
[1780325110266,49.51,71376.5,0.0,-0.99989,0.0,0.02037]
[1780325110286,49.51,71376.5,0.0,-0.99989,0.0,0.02037]
[1780325110473,49.51,71376.5,0.0,-0.99989,0.0,0.02037]
[1780325110545,49.51,71375.51,0.0,-0.99989,0.0,0.02034]
[1780325112062,49.51,71383.69,0.0,-0.99989,0.0,0.02059]
[1780325113529,49.51,71383.69,0.0,-0.99989,0.0,0.02059]
[1780325113640,49.51,71383.69,0.0,-0.99989,0.0,0.02059]
[1780325113727,49.51,71383.69,0.0,-0.99989,0.0,0.02059]
[1780325113685,49.51,71385.32,0.0,-0.99989,0.0,0.02065]
[1780325114029,49.51,71385.32,0.0,-0.99989,0.0,0.02065]
[1780325114077,49.51,71385.32,0.0,-0.99989,0.0,0.02065]
[1780325114221,49.51,71385.32,0.0,-0.99989,0.0,0.02065]
[1780325114314,49.51,71383.83,0.0,-0.99989,0.0,0.0206]
[1780325115083,49.51,71391.01,0.0,-0.99989,0.0,0.02083]
[1780325116091,49.51,71387.28,0.0,-0.99989,0.0,0.02071]
[1780325117097,49.51,71387.28,0.0,-0.99989,0.0,0.02071]
[1780325117208,49.51,71387.28,0.0,-0.99989,0.0,0.02071]
[1780325117224,49.51,71387.28,0.0,-0.99989,0.0,0.02071]
[1780325117747,49.51,71387.28,0.0,-0.99989,0.0,0.02071]
[1780325117811,49.51,71387.33,0.0,-0.99989,0.0,0.02071]
[1780325117921,49.51,71387.33,0.0,-0.99989,0.0,0.02071]
[1780325117973,49.51,71387.33,0.0,-0.99989,0.0,0.02071]
[1780325118105,49.51,71386.72,0.0,-0.99989,0.0,0.02069]
[1780325119168,49.51,71381.68,0.0,-0.99989,0.0,0.02053]
[1780325120136,49.51,71362.99,0.0,-0.9999,0.0,0.01995]
[1780325122152,49.51,71364.69,0.0,-0.9999,0.0,0.02]
[1780325123066,49.51,71364.69,0.0,-0.9999,0.0,0.02]
[1780325123177,49.51,71364.69,0.0,-0.9999,0.0,0.02]
[1780325123363,49.51,71364.69,0.0,-0.9999,0.0,0.02]
[1780325123558,49.51,71364.69,0.0,-0.9999,0.0,0.02]
[1780325123673,49.51,71364.69,0.0,-0.9999,0.0,0.02]
[1780325123722,49.51,71364.69,0.0,-0.9999,0.0,0.02]
[1780325123715,49.51,71363.56,0.0,-0.9999,0.0,0.01996]
[1780325127191,49.51,71360.12,0.0,-0.9999,0.0,0.01986]
[1780325130212,49.51,71362.41,0.0,-0.9999,0.0,0.01993]
[1780325131285,49.51,71362.41,0.0,-0.9999,0.0,0.01993]
[1780325131385,49.51,71362.41,0.0,-0.9999,0.0,0.01993]
[1780325131475,49.51,71362.41,0.0,-0.9999,0.0,0.01993]
[1780325131784,49.51,71362.41,0.0,-0.9999,0.0,0.01993]
[1780325131893,49.51,71362.85,0.0,-0.9999,0.0,0.01988]
[1780325131975,49.51,71362.85,0.0,-0.9999,0.0,0.01988]
[1780325132226,49.51,71361.8,0.0,-0.9999,0.0,0.01985]
[1780325135247,49.51,71358.45,0.0,-0.9999,0.0,0.01975]
[1780325136529,49.51,71358.45,0.0,-0.9999,0.0,0.01975]
[1780325136638,49.51,71358.45,0.0,-0.9999,0.0,0.01975]
[1780325136727,49.51,71358.45,0.0,-0.9999,0.0,0.01975]
[1780325136735,49.51,71361.65,0.0,-0.9999,0.0,0.01985]
[1780325136954,49.51,71361.65,0.0,-0.9999,0.0,0.01985]
[1780325136972,49.51,71361.65,0.0,-0.9999,0.0,0.01985]
[1780325137082,49.51,71361.65,0.0,-0.9999,0.0,0.01985]
[1780325137537,49.51,71361.65,0.0,-0.9999,0.0,0.01985]
[1780325137656,49.51,71361.65,0.0,-0.9999,0.0,0.01985]
[1780325137721,49.51,71361.65,0.0,-0.9999,0.0,0.01985]
[1780325137811,49.51,71353.45,0.0,-0.9999,0.0,0.01959]
[1780325138268,49.51,71354.55,0.0,-0.9999,0.0,0.01963]
[1780325139221,49.51,71354.55,0.0,-0.9999,0.0,0.01963]
[1780325139395,49.51,71354.55,0.0,-0.9999,0.0,0.01963]
[1780325139466,49.51,71371.78,0.0,-0.9999,0.0,0.02016]
[1780325140282,49.51,71372.55,0.0,-0.9999,0.0,0.02018]
[1780325141226,49.51,71372.55,0.0,-0.9999,0.0,0.02018]
[1780325141260,49.51,71372.55,0.0,-0.9999,0.0,0.02018]
[1780325141475,49.51,71372.55,0.0,-0.9999,0.0,0.02018]
[1780325141535,49.51,71372.55,0.0,-0.9999,0.0,0.02018]
[1780325141722,49.51,71372.55,0.0,-0.9999,0.0,0.02018]
[1780325141788,49.51,71373.03,0.0,-0.9999,0.0,0.0202]
[1780325143303,49.51,71379.3,0.0,-0.99989,0.0,0.02039]
[1780325144310,49.51,71382.45,0.0,-0.99989,0.0,0.02049]
[1780325145222,49.51,71382.45,0.0,-0.99989,0.0,0.02049]
[1780325145280,49.51,71382.45,0.0,-0.99989,0.0,0.02049]
[1780325145317,49.51,71387.28,0.0,-0.99989,0.0,0.02065]
[1780325146893,49.51,71387.78,0.0,-0.99989,0.0,0.02066]
[1780325146973,49.51,71387.78,0.0,-0.99989,0.0,0.02066]
[1780325146997,49.51,71387.78,0.0,-0.99989,0.0,0.02066]
[1780325147222,49.51,71387.78,0.0,-0.99989,0.0,0.02066]
[1780325147331,49.51,71388.17,0.0,-0.99989,0.0,0.02067]
[1780325149222,49.51,71386.93,0.0,-0.99989,0.0,0.02063]
[1780325149336,49.51,71386.93,0.0,-0.99989,0.0,0.02063]
[1780325149345,49.51,71389.59,0.0,-0.99989,0.0,0.02072]
[1780325151223,49.51,71389.42,0.0,-0.99989,0.0,0.02071]
[1780325151339,49.51,71389.42,0.0,-0.99989,0.0,0.02071]
[1780325153223,49.51,71388.35,0.0,-0.99989,0.0,0.02068]
[1780325153292,49.51,71388.35,0.0,-0.99989,0.0,0.02068]
[1780325153668,49.51,71388.35,0.0,-0.99989,0.0,0.02068]
[1780325153722,49.51,71388.35,0.0,-0.99989,0.0,0.02068]
[1780325153823,49.51,71389.13,0.0,-0.99989,0.0,0.0207]
[1780325153980,49.51,71389.13,0.0,-0.99989,0.0,0.0207]
[1780325155223,49.51,71390.15,0.0,-0.99989,0.0,0.02074]
[1780325155260,49.51,71390.15,0.0,-0.99989,0.0,0.02074]
[1780325155387,49.51,71387.28,0.0,-0.99989,0.0,0.02065]
[1780325156394,49.51,71384.5,0.0,-0.99989,0.0,0.02056]
[1780325157559,49.51,71384.5,0.0,-0.99989,0.0,0.02056]
[1780325157584,49.51,71384.5,0.0,-0.99989,0.0,0.02056]
[1780325157721,49.51,71384.5,0.0,-0.99989,0.0,0.02056]
[1780325157822,49.51,71387.59,0.0,-0.99989,0.0,0.02066]
[1780325159045,49.51,71387.92,0.0,-0.99989,0.0,0.02067]
[1780325159089,49.51,71387.92,0.0,-0.99989,0.0,0.02067]
[1780325159222,49.51,71387.92,0.0,-0.99989,0.0,0.02067]
[1780325159333,49.51,71387.92,0.0,-0.99989,0.0,0.02067]
[1780325161223,49.51,71387.54,0.0,-0.99989,0.0,0.02065]
[1780325161241,49.51,71387.54,0.0,-0.99989,0.0,0.02065]
[1780325163222,49.51,71387.88,0.0,-0.99989,0.0,0.02066]
[1780325163253,49.51,71387.88,0.0,-0.99989,0.0,0.02066]
[1780325163432,49.51,71387.88,0.0,-0.99989,0.0,0.02066]
[1780325163474,49.51,71387.88,0.0,-0.99989,0.0,0.02066]
[1780325163543,49.51,71387.88,0.0,-0.99989,0.0,0.02066]
[1780325163722,49.51,71387.88,0.0,-0.99989,0.0,0.02066]
[1780325163727,49.51,71385.64,0.0,-0.99989,0.0,0.02059]
[1780325164453,49.51,71394.47,0.0,-0.99989,0.0,0.02088]
[1780325165223,49.51,71394.47,0.0,-0.99989,0.0,0.02088]
[1780325165251,49.51,71394.47,0.0,-0.99989,0.0,0.02088]
[1780325165460,49.51,71401.11,0.0,-0.99989,0.0,0.02109]
[1780325166453,49.51,71401.11,0.0,-0.99989,0.0,0.02109]
[1780325166472,49.51,71401.11,0.0,-0.99989,0.0,0.02109]
[1780325166490,49.51,71401.11,0.0,-0.99989,0.0,0.02109]
[1780325166599,49.51,71401.11,0.0,-0.99989,0.0,0.02109]
[1780325166722,49.51,71401.11,0.0,-0.99989,0.0,0.02109]
[1780325166804,49.51,71399.5,0.0,-0.99989,0.0,0.02104]
[1780325167474,49.51,71410.43,0.0,-0.99989,0.0,0.02139]
[1780325168481,49.51,71411.65,0.0,-0.99989,0.0,0.02143]
[1780325169224,49.51,71411.65,0.0,-0.99989,0.0,0.02143]
[1780325169306,49.51,71411.65,0.0,-0.99989,0.0,0.02143]
[1780325169488,49.51,71400.44,0.0,-0.99989,0.0,0.02107]
[1780325170496,49.51,71400.27,0.0,-0.99989,0.0,0.02106]
[1780325171316,49.51,71400.27,0.0,-0.99989,0.0,0.02106]
[1780325171429,49.51,71400.27,0.0,-0.99989,0.0,0.02106]
[1780325171471,49.51,71400.27,0.0,-0.99989,0.0,0.02106]
[1780325171831,49.51,71400.27,0.0,-0.99989,0.0,0.02106]
[1780325171895,49.51,71400.53,0.0,-0.99989,0.0,0.02107]
[1780325171975,49.51,71400.53,0.0,-0.99989,0.0,0.02107]
[1780325172511,49.51,71401.18,0.0,-0.99989,0.0,0.02109]
[1780325174525,49.51,71403.66,0.0,-0.99989,0.0,0.02117]
[1780325176217,49.51,71403.32,0.0,-0.99989,0.0,0.02116]
[1780325176221,49.51,71403.32,0.0,-0.99989,0.0,0.02116]
[1780325176277,49.51,71403.32,0.0,-0.99989,0.0,0.02116]
[1780325176473,49.51,71403.32,0.0,-0.99989,0.0,0.02116]
[1780325176638,49.51,71403.32,0.0,-0.99989,0.0,0.02116]
[1780325176739,49.51,71403.32,0.0,-0.99989,0.0,0.02116]
[1780325176752,49.51,71403.32,0.0,-0.99989,0.0,0.02116]
[1780325176804,49.51,71404.34,0.0,-0.99989,0.0,0.02119]
[1780325176973,49.51,71404.34,0.0,-0.99989,0.0,0.02119]
[1780325177546,49.51,71410.61,0.0,-0.99989,0.0,0.0214]
[1780325178553,49.51,71407.96,0.0,-0.99989,0.0,0.02131]
[1780325182632,49.51,71408.02,0.0,-0.99989,0.0,0.02132]
[1780325182722,49.51,71408.02,0.0,-0.99989,0.0,0.02132]
[1780325182745,49.51,71408.02,0.0,-0.99989,0.0,0.02132]
[1780325182843,49.51,71410.67,0.0,-0.99989,0.0,0.0214]
[1780325182974,49.51,71410.67,0.0,-0.99989,0.0,0.0214]
[1780325183017,49.51,71410.67,0.0,-0.99989,0.0,0.0214]
[1780325183026,49.51,71410.67,0.0,-0.99989,0.0,0.0214]
[1780325183224,49.51,71410.67,0.0,-0.99989,0.0,0.0214]
[1780325183588,49.51,71407.27,0.0,-0.99989,0.0,0.02129]
[1780325185223,49.51,71407.35,0.0,-0.99989,0.0,0.02129]
[1780325185241,49.51,71407.35,0.0,-0.99989,0.0,0.02129]
[1780325187225,49.51,71407.96,0.0,-0.99989,0.0,0.02131]
[1780325187339,49.51,71407.96,0.0,-0.99989,0.0,0.02131]
[1780325187616,49.51,71410.2,0.0,-0.99989,0.0,0.02139]
[1780325188625,49.51,71414.39,0.0,-0.99989,0.0,0.02152]
[1780325189673,49.51,71414.39,0.0,-0.99989,0.0,0.02152]
[1780325189724,49.51,71414.39,0.0,-0.99989,0.0,0.02152]
[1780325189749,49.51,71414.39,0.0,-0.99989,0.0,0.02152]
[1780325189974,49.51,71415.89,0.0,-0.99989,0.0,0.02157]
[1780325190110,49.51,71415.89,0.0,-0.99989,0.0,0.02157]
[1780325190622,49.51,71415.89,0.0,-0.99989,0.0,0.02157]
[1780325190724,49.51,71415.89,0.0,-0.99989,0.0,0.02157]
[1780325190727,49.51,71415.89,0.0,-0.99989,0.0,0.02157]
[1780325190825,49.51,71415.52,0.0,-0.99989,0.0,0.02156]
[1780325193223,49.51,71415.69,0.0,-0.99989,0.0,0.0215]
[1780325193339,49.51,71415.69,0.0,-0.99989,0.0,0.0215]
[1780325193469,49.51,71415.69,0.0,-0.99989,0.0,0.0215]
[1780325193581,49.51,71415.69,0.0,-0.99989,0.0,0.0215]
[1780325193721,49.51,71415.69,0.0,-0.99989,0.0,0.0215]
[1780325193831,49.51,71415.69,0.0,-0.99989,0.0,0.0215]
[1780325193940,49.51,71416.26,0.0,-0.99989,0.0,0.02152]
[1780325193974,49.51,71416.26,0.0,-0.99989,0.0,0.02152]
[1780325194086,49.51,71416.26,0.0,-0.99989,0.0,0.02152]
[1780325195792,49.51,71416.38,0.0,-0.99989,0.0,0.02153]
[1780325195808,49.51,71416.38,0.0,-0.99989,0.0,0.02153]
[1780325195974,49.51,71416.27,0.0,-0.99989,0.0,0.02152]
[1780325196681,49.51,71411.49,0.0,-0.99989,0.0,0.02137]
[1780325197221,49.51,71411.49,0.0,-0.99989,0.0,0.02137]
[1780325197329,49.51,71411.49,0.0,-0.99989,0.0,0.02137]
[1780325197688,49.51,71413.69,0.0,-0.99989,0.0,0.02144]
[1780325199223,49.51,71413.88,0.0,-0.99989,0.0,0.02144]
[1780325199336,49.51,71413.88,0.0,-0.99989,0.0,0.02144]
[1780325201227,49.51,71413.26,0.0,-0.99989,0.0,0.02142]
[1780325201336,49.51,71413.26,0.0,-0.99989,0.0,0.02142]
[1780325201571,49.51,71413.26,0.0,-0.99989,0.0,0.02142]
[1780325201635,49.51,71413.26,0.0,-0.99989,0.0,0.02142]
[1780325201723,49.51,71413.26,0.0,-0.99989,0.0,0.02142]
[1780325201736,49.51,71414.89,0.0,-0.99989,0.0,0.02148]
[1780325204353,49.51,71414.77,0.0,-0.99989,0.0,0.02147]
[1780325204737,49.51,71408.73,0.0,-0.99989,0.0,0.02127]
[1780325205223,49.51,71408.73,0.0,-0.99989,0.0,0.02127]
[1780325205336,49.51,71408.73,0.0,-0.99989,0.0,0.02127]
[1780325205547,49.51,71408.73,0.0,-0.99989,0.0,0.02127]
[1780325205650,49.51,71408.73,0.0,-0.99989,0.0,0.02127]
[1780325205725,49.51,71408.73,0.0,-0.99989,0.0,0.02127]
[1780325205744,49.51,71408.35,0.0,-0.99989,0.0,0.02126]
[1780325206751,49.51,71404.8,0.0,-0.99989,0.0,0.02115]
[1780325207223,49.51,71404.8,0.0,-0.99989,0.0,0.02115]
[1780325207338,49.51,71404.8,0.0,-0.99989,0.0,0.02115]
[1780325208222,49.51,71403.71,0.0,-0.99989,0.0,0.02111]
[1780325208297,49.51,71403.71,0.0,-0.99989,0.0,0.02111]
[1780325208765,49.51,71406.11,0.0,-0.99989,0.0,0.02119]
[1780325209846,49.51,71406.11,0.0,-0.99989,0.0,0.02119]
[1780325209772,49.51,71408.27,0.0,-0.99989,0.0,0.02126]
[1780325209950,49.51,71408.27,0.0,-0.99989,0.0,0.02126]
[1780325209972,49.51,71408.27,0.0,-0.99989,0.0,0.02126]
[1780325210779,49.51,71408.82,0.0,-0.99989,0.0,0.02128]
[1780325211786,49.51,71410.51,0.0,-0.99989,0.0,0.02133]
[1780325213800,49.51,71412.45,0.0,-0.99989,0.0,0.0214]
[1780325214116,49.51,71412.45,0.0,-0.99989,0.0,0.0214]
[1780325214181,49.51,71412.45,0.0,-0.99989,0.0,0.0214]
[1780325214222,49.51,71412.45,0.0,-0.99989,0.0,0.0214]
[1780325214292,49.51,71412.45,0.0,-0.99989,0.0,0.0214]
[1780325214807,49.51,71416.43,0.0,-0.99989,0.0,0.02153]
[1780325217225,49.51,71417.31,0.0,-0.99989,0.0,0.02156]
[1780325217338,49.51,71417.31,0.0,-0.99989,0.0,0.02156]
[1780325217829,49.51,71417.87,0.0,-0.99989,0.0,0.02158]
[1780325218836,49.51,71414.15,0.0,-0.99989,0.0,0.02145]
[1780325219226,49.51,71414.15,0.0,-0.99989,0.0,0.02145]
[1780325219348,49.51,71414.15,0.0,-0.99989,0.0,0.02145]
[1780325219843,49.51,71413.65,0.0,-0.99989,0.0,0.02144]
[1780325223226,49.51,71412.55,0.0,-0.99989,0.0,0.0214]
[1780325223344,49.51,71412.55,0.0,-0.99989,0.0,0.0214]
[1780325223871,49.51,71412.19,0.0,-0.99989,0.0,0.02139]
[1780325224878,49.51,71405.18,0.0,-0.99989,0.0,0.02116]
[1780325225225,49.51,71405.18,0.0,-0.99989,0.0,0.02116]
[1780325225299,49.51,71405.18,0.0,-0.99989,0.0,0.02116]
[1780325225885,49.51,71404.1,0.0,-0.99989,0.0,0.02112]
[1780325226892,49.51,71406.92,0.0,-0.99989,0.0,0.02122]
[1780325229819,49.51,71407.44,0.0,-0.99989,0.0,0.02123]
[1780325229867,49.51,71407.44,0.0,-0.99989,0.0,0.02123]
[1780325229861,49.51,71398.44,0.0,-0.99989,0.0,0.02094]
[1780325229913,49.51,71398.08,0.0,-0.99989,0.0,0.02093]
[1780325230920,49.51,71405.76,0.0,-0.99989,0.0,0.02118]
[1780325232132,49.51,71405.76,0.0,-0.99989,0.0,0.02118]
[1780325232241,49.51,71405.76,0.0,-0.99989,0.0,0.02118]
[1780325232305,49.51,71405.76,0.0,-0.99989,0.0,0.02118]
[1780325232424,49.51,71405.76,0.0,-0.99989,0.0,0.02118]
[1780325232515,49.51,71405.99,0.0,-0.99989,0.0,0.02119]
[1780325234258,49.51,71406.67,0.0,-0.99989,0.0,0.02121]
[1780325234575,49.51,71406.67,0.0,-0.99989,0.0,0.02121]
[1780325234701,49.51,71406.67,0.0,-0.99989,0.0,0.02121]
[1780325234722,49.51,71406.67,0.0,-0.99989,0.0,0.02121]
[1780325234832,49.51,71406.67,0.0,-0.99989,0.0,0.02121]
[1780325234795,49.51,71407.4,0.0,-0.99989,0.0,0.02123]
[1780325235643,49.51,71407.4,0.0,-0.99989,0.0,0.02123]
[1780325235669,49.51,71407.4,0.0,-0.99989,0.0,0.02123]
[1780325235745,49.51,71407.96,0.0,-0.99989,0.0,0.02125]
[1780325236130,49.51,71407.96,0.0,-0.99989,0.0,0.02125]
[1780325236557,49.51,71407.96,0.0,-0.99989,0.0,0.02125]
[1780325236594,49.51,71404.74,0.0,-0.99989,0.0,0.02114]
[1780325236962,49.51,71394.62,0.0,-0.99989,0.0,0.02082]
[1780325238227,49.51,71394.62,0.0,-0.99989,0.0,0.02082]
[1780325238343,49.51,71394.62,0.0,-0.99989,0.0,0.02082]
[1780325238438,49.51,71392.9,0.0,-0.99989,0.0,0.02076]
[1780325240226,49.51,71392.77,0.0,-0.99989,0.0,0.02076]
[1780325240394,49.51,71392.77,0.0,-0.99989,0.0,0.02076]
[1780325240487,49.51,71392.64,0.0,-0.99989,0.0,0.02075]
[1780325244223,49.51,71391.86,0.0,-0.99989,0.0,0.02073]
[1780325244335,49.51,71391.86,0.0,-0.99989,0.0,0.02073]
[1780325244430,49.51,71391.87,0.0,-0.99989,0.0,0.02073]
[1780325246222,49.51,71392.68,0.0,-0.99989,0.0,0.02076]
[1780325246267,49.51,71392.68,0.0,-0.99989,0.0,0.02076]
[1780325246323,49.51,71391.34,0.0,-0.99989,0.0,0.02071]
[1780325248694,49.51,71391.66,0.0,-0.99989,0.0,0.02072]
[1780325248908,49.51,71393.3,0.0,-0.99989,0.0,0.02078]
[1780325249047,49.51,71398.6,0.0,-0.99989,0.0,0.02095]
[1780325250223,49.51,71398.6,0.0,-0.99989,0.0,0.02095]
[1780325250334,49.51,71398.6,0.0,-0.99989,0.0,0.02095]
[1780325250420,49.51,71400.99,0.0,-0.99989,0.0,0.02102]
[1780325252068,49.51,71399.09,0.0,-0.99989,0.0,0.0209]
[1780325254082,49.51,71397.18,0.0,-0.99989,0.0,0.02084]
[1780325255089,49.51,71400.72,0.0,-0.99989,0.0,0.02095]
[1780325256096,49.51,71402.18,0.0,-0.99989,0.0,0.021]
[1780325257103,49.51,71403.49,0.0,-0.99989,0.0,0.02104]
[1780325261917,49.51,71405.61,0.0,-0.99989,0.0,0.02111]
[1780325262681,49.51,71402.5,0.0,-0.99989,0.0,0.02101]
[1780325265159,49.51,71401.2,0.0,-0.99989,0.0,0.02097]
[1780325266166,49.51,71395.59,0.0,-0.99989,0.0,0.02079]
[1780325268180,49.51,71396.86,0.0,-0.99989,0.0,0.02083]
[1780325273215,49.51,71393.63,0.0,-0.99989,0.0,0.02072]
[1780325274222,49.51,71394.82,0.0,-0.99989,0.0,0.02076]
[1780325278249,49.51,71393.87,0.0,-0.99989,0.0,0.02073]
[1780325279257,49.51,71396.57,0.0,-0.99989,0.0,0.02082]
[1780325280264,49.51,71394.67,0.0,-0.99989,0.0,0.02076]
[1780325281271,49.51,71390.28,0.0,-0.99989,0.0,0.02062]
[1780325282278,49.51,71393.04,0.0,-0.99989,0.0,0.02071]
[1780325284295,49.51,71394.27,0.0,-0.99989,0.0,0.02074]
[1780325285302,49.51,71395.59,0.0,-0.99989,0.0,0.02079]
[1780325286309,49.51,71405.32,0.0,-0.99989,0.0,0.0211]
[1780325287316,49.51,71403.92,0.0,-0.99989,0.0,0.02105]
[1780325288323,49.51,71404.92,0.0,-0.99989,0.0,0.02109]
[1780325290382,49.51,71405.32,0.0,-0.99989,0.0,0.0211]
[1780325290582,49.51,71405.32,0.0,-0.99989,0.0,0.0211]
[1780325290648,49.51,71409.22,0.0,-0.99989,0.0,0.02123]
[1780325291350,49.51,71416.64,0.0,-0.99989,0.0,0.02147]
[1780325292358,49.51,71414.56,0.0,-0.99989,0.0,0.0214]
[1780325293365,49.51,71414.87,0.0,-0.99989,0.0,0.02141]
[1780325296386,49.51,71410.4,0.0,-0.99989,0.0,0.02127]
[1780325298400,49.51,71413.22,0.0,-0.99989,0.0,0.02136]
[1780325299413,49.51,71428.13,0.0,-0.99989,0.0,0.02185]
[1780325300416,49.51,71434.59,0.0,-0.99989,0.0,0.02207]
[1780325301146,49.51,71434.59,0.0,-0.99989,0.0,0.02207]
[1780325301423,49.51,71439.81,0.0,-0.99988,0.0,0.02225]
[1780325303438,49.51,71440.99,0.0,-0.99988,0.0,0.02229]
[1780325305452,49.51,71450.27,0.0,-0.99988,0.0,0.02261]
[1780325306459,49.51,71448.89,0.0,-0.99988,0.0,0.02256]
[1780325307466,49.51,71451.36,0.0,-0.99988,0.0,0.02264]
[1780325308472,49.51,71453.59,0.0,-0.99988,0.0,0.02272]
[1780325309480,49.51,71455.34,0.0,-0.99988,0.0,0.02278]
[1780325314517,49.51,71467.9,0.0,-0.99988,0.0,0.02316]
[1780325315523,49.51,71473.02,0.0,-0.99988,0.0,0.02334]
[1780325316530,49.51,71485.86,0.0,-0.99988,0.0,0.0238]
[1780325317536,49.51,71476.48,0.0,-0.99988,0.0,0.02346]
[1780325318544,49.51,71475.82,0.0,-0.99988,0.0,0.02344]
[1780325319481,49.51,71475.82,0.0,-0.99988,0.0,0.02344]
[1780325319926,49.51,71477.02,0.0,-0.99988,0.0,0.02348]
[1780325320558,49.51,71475.87,0.0,-0.99988,0.0,0.02344]
[1780325321565,49.51,71477.18,0.0,-0.99988,0.0,0.02349]
[1780325324586,49.51,71478.76,0.0,-0.99988,0.0,0.02354]
[1780325326600,49.51,71480.26,0.0,-0.99988,0.0,0.0236]
[1780325329621,49.51,71485.46,0.0,-0.99988,0.0,0.02378]
[1780325332642,49.51,71484.44,0.0,-0.99988,0.0,0.02375]
[1780325333947,49.51,71484.44,0.0,-0.99988,0.0,0.02375]
[1780325333979,49.51,71486.17,0.0,-0.99988,0.0,0.02381]
[1780325334108,49.51,71486.17,0.0,-0.99988,0.0,0.02381]
[1780325334319,49.51,71486.17,0.0,-0.99988,0.0,0.02381]
[1780325334656,49.51,71489.0,0.0,-0.99988,0.0,0.02391]
[1780325335663,49.51,71453.08,0.0,-0.99988,0.0,0.02264]
[1780325336442,49.51,71453.08,0.0,-0.99988,0.0,0.02264]
[1780325336673,49.51,71460.11,0.0,-0.99988,0.0,0.02288]
[1780325337679,49.51,71472.32,0.0,-0.99988,0.0,0.02331]
[1780325338841,49.51,71472.32,0.0,-0.99988,0.0,0.02331]
[1780325338884,49.51,71472.32,0.0,-0.99988,0.0,0.02331]
[1780325338956,49.51,71470.6,0.0,-0.99988,0.0,0.02325]
[1780325339693,49.51,71465.59,0.0,-0.99988,0.0,0.02307]
[1780325340700,49.51,71466.62,0.0,-0.99988,0.0,0.02311]
[1780325341710,49.51,71447.97,0.0,-0.99988,0.0,0.02246]
[1780325342716,49.51,71446.35,0.0,-0.99988,0.0,0.02241]
[1780325344979,49.51,71446.21,0.0,-0.99988,0.0,0.0224]
[1780325344730,49.51,71450.49,0.0,-0.99988,0.0,0.02255]
[1780325345100,49.51,71450.49,0.0,-0.99988,0.0,0.02255]
[1780325345737,49.51,71451.18,0.0,-0.99988,0.0,0.02257]
[1780325346743,49.51,71452.49,0.0,-0.99988,0.0,0.02262]
[1780325347835,49.51,71452.49,0.0,-0.99988,0.0,0.02262]
[1780325347934,49.51,71442.7,0.0,-0.99988,0.0,0.02228]
[1780325348758,49.51,71432.39,0.0,-0.99989,0.0,0.02193]
[1780325349765,49.51,71433.13,0.0,-0.99989,0.0,0.02196]
[1780325350772,49.51,71434.48,0.0,-0.99989,0.0,0.022]
[1780325352786,49.51,71433.34,0.0,-0.99989,0.0,0.02196]
[1780325353793,49.51,71434.26,0.0,-0.99989,0.0,0.02199]
[1780325354801,49.51,71431.78,0.0,-0.99989,0.0,0.02191]
[1780325355808,49.51,71429.87,0.0,-0.99989,0.0,0.02185]
[1780325357822,49.51,71432.81,0.0,-0.99989,0.0,0.02194]
[1780325358470,49.51,71432.81,0.0,-0.99989,0.0,0.02194]
[1780325358829,49.51,71426.85,0.0,-0.99989,0.0,0.02175]
[1780325359838,49.51,71425.61,0.0,-0.99989,0.0,0.0217]
[1780325361853,49.51,71423.99,0.0,-0.99989,0.0,0.02165]
[1780325362859,49.51,71414.55,0.0,-0.99989,0.0,0.02134]
[1780325363866,49.51,71410.7,0.0,-0.99989,0.0,0.02121]
[1780325364958,49.51,71410.7,0.0,-0.99989,0.0,0.02121]
[1780325365002,49.51,71393.63,0.0,-0.99989,0.0,0.02066]
[1780325365879,49.51,71388.03,0.0,-0.99989,0.0,0.02048]
[1780325366887,49.51,71389.94,0.0,-0.99989,0.0,0.02054]
[1780325369908,49.51,71391.25,0.0,-0.99989,0.0,0.02059]
[1780325371922,49.51,71388.07,0.0,-0.99989,0.0,0.02042]
[1780325374943,49.51,71393.05,0.0,-0.99989,0.0,0.02058]
[1780325375950,49.51,71401.38,0.0,-0.99989,0.0,0.02085]
[1780325376957,49.51,71413.43,0.0,-0.99989,0.0,0.02124]
[1780325377185,49.51,71413.43,0.0,-0.99989,0.0,0.02124]
[1780325377964,49.51,71416.92,0.0,-0.99989,0.0,0.02135]
[1780325378971,49.51,71414.71,0.0,-0.99989,0.0,0.02128]
[1780325379978,49.51,71408.49,0.0,-0.99989,0.0,0.02108]
[1780325380985,49.51,71401.99,0.0,-0.99989,0.0,0.02087]
[1780325381992,49.51,71402.1,0.0,-0.99989,0.0,0.02087]
[1780325383430,49.51,71402.04,0.0,-0.99989,0.0,0.02087]
[1780325384012,49.51,71396.62,0.0,-0.99989,0.0,0.0207]
[1780325385020,49.51,71395.12,0.0,-0.99989,0.0,0.02065]
[1780325385936,49.51,71395.12,0.0,-0.99989,0.0,0.02065]
[1780325386025,49.51,71405.45,0.0,-0.99989,0.0,0.02098]
[1780325387032,49.51,71408.64,0.0,-0.99989,0.0,0.02108]
[1780325392067,49.51,71407.1,0.0,-0.99989,0.0,0.02103]
[1780325395089,49.51,71403.91,0.0,-0.99989,0.0,0.02093]
[1780325396096,49.51,71401.07,0.0,-0.99989,0.0,0.02084]
[1780325397543,49.51,71401.07,0.0,-0.99989,0.0,0.02084]
[1780325397607,49.51,71394.34,0.0,-0.99989,0.0,0.02062]
[1780325398110,49.51,71389.17,0.0,-0.99989,0.0,0.02046]
[1780325399284,49.51,71388.15,0.0,-0.99989,0.0,0.02043]
[1780325400676,49.51,71388.15,0.0,-0.99989,0.0,0.02043]
[1780325400678,49.51,71396.89,0.0,-0.99989,0.0,0.0207]
[1780325401142,49.51,71408.76,0.0,-0.99989,0.0,0.02109]
[1780325402148,49.51,71411.45,0.0,-0.99989,0.0,0.02117]
[1780325404162,49.51,71415.89,0.0,-0.99989,0.0,0.02132]
[1780325405169,49.51,71420.05,0.0,-0.99989,0.0,0.02146]
[1780325406182,49.51,71430.35,0.0,-0.99989,0.0,0.0218]
[1780325408029,49.51,71430.35,0.0,-0.99989,0.0,0.0218]
[1780325408081,49.51,71431.8,0.0,-0.99989,0.0,0.02185]
[1780325408195,49.51,71430.4,0.0,-0.99989,0.0,0.0218]
[1780325409202,49.51,71428.4,0.0,-0.99989,0.0,0.02173]
[1780325410209,49.51,71427.61,0.0,-0.99989,0.0,0.02171]
[1780325411629,49.51,71427.61,0.0,-0.99989,0.0,0.02171]
[1780325412223,49.51,71423.72,0.0,-0.99989,0.0,0.02158]
[1780325413417,49.51,71422.66,0.0,-0.99989,0.0,0.02154]
[1780325414500,49.51,71421.58,0.0,-0.99989,0.0,0.02151]
[1780325415243,49.51,71423.13,0.0,-0.99989,0.0,0.02156]
[1780325417260,49.51,71432.25,0.0,-0.99989,0.0,0.02186]
[1780325418267,49.51,71426.64,0.0,-0.99989,0.0,0.02167]
[1780325419274,49.51,71424.81,0.0,-0.99989,0.0,0.02161]
[1780325420426,49.51,71424.81,0.0,-0.99989,0.0,0.02161]
[1780325420480,49.51,71441.28,0.0,-0.99988,0.0,0.02217]
[1780325421289,49.51,71441.82,0.0,-0.99988,0.0,0.02218]
[1780325423047,49.51,71441.82,0.0,-0.99988,0.0,0.02218]
[1780325423142,49.51,71434.33,0.0,-0.99989,0.0,0.02193]
[1780325423306,49.51,71427.98,0.0,-0.99989,0.0,0.02172]
[1780325424584,49.51,71426.48,0.0,-0.99989,0.0,0.02167]
[1780325428754,49.51,71426.32,0.0,-0.99989,0.0,0.02166]
[1780325428848,49.51,71435.21,0.0,-0.99989,0.0,0.02196]
[1780325429348,49.51,71438.28,0.0,-0.99989,0.0,0.02206]
[1780325430917,49.51,71439.48,0.0,-0.99988,0.0,0.0221]
[1780325431362,49.51,71440.34,0.0,-0.99989,0.0,0.02207]
[1780325432369,49.51,71439.14,0.0,-0.99989,0.0,0.02203]
[1780325434383,49.51,71438.34,0.0,-0.99989,0.0,0.022]
[1780325438412,49.51,71446.65,0.0,-0.99988,0.0,0.02228]
[1780325439419,49.51,71448.57,0.0,-0.99988,0.0,0.02235]
[1780325440426,49.51,71442.66,0.0,-0.99988,0.0,0.02215]
[1780325441433,49.51,71441.61,0.0,-0.99988,0.0,0.02211]
[1780325442440,49.51,71439.7,0.0,-0.99989,0.0,0.02205]
[1780325444454,49.51,71444.23,0.0,-0.99988,0.0,0.0222]
[1780325445652,49.51,71444.23,0.0,-0.99988,0.0,0.0222]
[1780325445704,49.51,71454.7,0.0,-0.99988,0.0,0.02256]
[1780325447475,49.51,71453.64,0.0,-0.99988,0.0,0.02252]
[1780325448482,49.51,71454.49,0.0,-0.99988,0.0,0.02255]
[1780325449488,49.51,71463.0,0.0,-0.99988,0.0,0.02285]
[1780325450500,49.51,71460.72,0.0,-0.99988,0.0,0.02277]
[1780325451503,49.51,71459.49,0.0,-0.99988,0.0,0.02272]
[1780325453518,49.51,71473.51,0.0,-0.99988,0.0,0.02322]
[1780325456170,49.51,71473.4,0.0,-0.99988,0.0,0.02321]
[1780325457545,49.51,71474.66,0.0,-0.99988,0.0,0.02326]
[1780325458552,49.51,71478.55,0.0,-0.99988,0.0,0.0234]
[1780325459559,49.51,71477.66,0.0,-0.99988,0.0,0.02336]
[1780325460566,49.51,71476.47,0.0,-0.99988,0.0,0.02332]
[1780325461573,49.51,71484.72,0.0,-0.99988,0.0,0.02362]
[1780325462580,49.51,71485.91,0.0,-0.99988,0.0,0.02366]
[1780325463587,49.51,71486.84,0.0,-0.99988,0.0,0.02369]
[1780325464594,49.51,71489.23,0.0,-0.99988,0.0,0.02378]
[1780325465601,49.51,71492.63,0.0,-0.99988,0.0,0.0239]
[1780325466604,49.51,71492.63,0.0,-0.99988,0.0,0.0239]
[1780325466635,49.51,71492.63,0.0,-0.99988,0.0,0.0239]
[1780325466675,49.51,71494.0,0.0,-0.99987,0.0,0.02395]
[1780325467615,49.51,71498.01,0.0,-0.99987,0.0,0.0241]
[1780325468622,49.51,71497.07,0.0,-0.99987,0.0,0.02407]
[1780325470284,49.51,71497.91,0.0,-0.99987,0.0,0.0241]
[1780325470721,49.51,71497.91,0.0,-0.99987,0.0,0.0241]
[1780325470829,49.51,71497.91,0.0,-0.99987,0.0,0.0241]
[1780325470929,49.51,71500.34,0.0,-0.99987,0.0,0.02419]
[1780325471643,49.51,71502.54,0.0,-0.99987,0.0,0.02427]
[1780325472650,49.51,71501.38,0.0,-0.99987,0.0,0.02423]
[1780325473657,49.51,71499.85,0.0,-0.99987,0.0,0.02417]
[1780325474664,49.51,71504.69,0.0,-0.99987,0.0,0.02435]
[1780325476678,49.51,71503.83,0.0,-0.99987,0.0,0.02432]
[1780325478692,49.51,71504.7,0.0,-0.99987,0.0,0.02435]
[1780325479699,49.51,71503.76,0.0,-0.99987,0.0,0.02431]
[1780325483727,49.51,71502.37,0.0,-0.99987,0.0,0.02426]
[1780325484734,49.51,71501.46,0.0,-0.99987,0.0,0.02423]
[1780325485741,49.51,71502.6,0.0,-0.99987,0.0,0.02427]
[1780325487755,49.51,71501.27,0.0,-0.99987,0.0,0.02422]
[1780325488762,49.51,71487.01,0.0,-0.99988,0.0,0.0237]
[1780325489769,49.51,71467.34,0.0,-0.99988,0.0,0.023]
[1780325490319,49.51,71467.34,0.0,-0.99988,0.0,0.023]
[1780325490776,49.51,71462.12,0.0,-0.99988,0.0,0.02282]
[1780325491783,49.51,71462.85,0.0,-0.99988,0.0,0.02277]
[1780325492791,49.51,71461.35,0.0,-0.99988,0.0,0.02272]
[1780325493797,49.51,71462.85,0.0,-0.99988,0.0,0.02277]
[1780325494804,49.51,71462.08,0.0,-0.99988,0.0,0.02275]
[1780325496818,49.51,71463.97,0.0,-0.99988,0.0,0.02281]
[1780325499081,49.51,71463.46,0.0,-0.99988,0.0,0.0228]
[1780325499844,49.51,71431.11,0.0,-0.99989,0.0,0.02169]
[1780325500847,49.51,71418.92,0.0,-0.99989,0.0,0.02129]
[1780325501515,49.51,71418.92,0.0,-0.99989,0.0,0.02129]
[1780325501855,49.51,71418.88,0.0,-0.99989,0.0,0.02129]
[1780325502862,49.51,71415.72,0.0,-0.99989,0.0,0.02119]
[1780325503349,49.51,71415.72,0.0,-0.99989,0.0,0.02119]
[1780325503388,49.51,71415.72,0.0,-0.99989,0.0,0.02119]
[1780325503919,49.51,71415.72,0.0,-0.99989,0.0,0.02119]
[1780325503971,49.51,71412.04,0.0,-0.99989,0.0,0.02107]
[1780325504876,49.51,71404.83,0.0,-0.99989,0.0,0.02083]
[1780325505746,49.51,71404.83,0.0,-0.99989,0.0,0.02083]
[1780325505883,49.51,71392.97,0.0,-0.99989,0.0,0.02046]
[1780325506437,49.51,71392.97,0.0,-0.99989,0.0,0.02046]
[1780325506890,49.51,71400.53,0.0,-0.99989,0.0,0.0207]
[1780325507896,49.51,71402.6,0.0,-0.99989,0.0,0.02076]
[1780325509911,49.51,71403.91,0.0,-0.99989,0.0,0.0208]
[1780325511925,49.51,71402.59,0.0,-0.99989,0.0,0.02076]
[1780325512932,49.51,71401.85,0.0,-0.99989,0.0,0.02074]
[1780325513939,49.51,71403.8,0.0,-0.99989,0.0,0.0208]
[1780325515953,49.51,71401.99,0.0,-0.99989,0.0,0.02074]
[1780325516960,49.51,71401.16,0.0,-0.99989,0.0,0.02072]
[1780325519605,49.51,71401.1,0.0,-0.99989,0.0,0.02071]
[1780325519981,49.51,71393.48,0.0,-0.99989,0.0,0.02047]
[1780325520988,49.51,71391.83,0.0,-0.99989,0.0,0.02042]
[1780325521995,49.51,71390.98,0.0,-0.99989,0.0,0.02039]
[1780325525020,49.51,71389.59,0.0,-0.99989,0.0,0.02035]
[1780325526027,49.51,71385.71,0.0,-0.9999,0.0,0.02023]
[1780325526749,49.51,71385.71,0.0,-0.9999,0.0,0.02023]
[1780325527034,49.51,71370.38,0.0,-0.9999,0.0,0.01975]
[1780325527638,49.51,71370.38,0.0,-0.9999,0.0,0.01975]
[1780325528041,49.51,71367.73,0.0,-0.9999,0.0,0.01967]
[1780325529048,49.51,71371.7,0.0,-0.9999,0.0,0.01979]
[1780325530055,49.51,71376.46,0.0,-0.9999,0.0,0.01994]
[1780325530697,49.51,71376.46,0.0,-0.9999,0.0,0.01994]
[1780325531137,49.51,71376.46,0.0,-0.9999,0.0,0.01994]
[1780325531215,49.51,71376.46,0.0,-0.9999,0.0,0.01994]
[1780325531213,49.51,71359.46,0.0,-0.9999,0.0,0.01942]
[1780325532071,49.51,71355.88,0.0,-0.9999,0.0,0.01932]
[1780325533076,49.51,71357.11,0.0,-0.9999,0.0,0.01935]
[1780325534083,49.51,71358.05,0.0,-0.9999,0.0,0.01938]
[1780325535090,49.51,71352.17,0.0,-0.9999,0.0,0.0192]
[1780325536097,49.51,71353.29,0.0,-0.9999,0.0,0.01924]
[1780325537104,49.51,71356.19,0.0,-0.9999,0.0,0.01932]
[1780325539119,49.51,71354.97,0.0,-0.9999,0.0,0.01929]
[1780325540128,49.51,71356.05,0.0,-0.9999,0.0,0.01932]
[1780325541133,49.51,71341.67,0.0,-0.9999,0.0,0.01889]
[1780325542141,49.51,71348.58,0.0,-0.9999,0.0,0.0191]
[1780325543149,49.51,71347.97,0.0,-0.9999,0.0,0.01908]
[1780325544156,49.51,71351.11,0.0,-0.9999,0.0,0.01917]
[1780325547177,49.51,71345.32,0.0,-0.9999,0.0,0.019]
[1780325548184,49.51,71338.69,0.0,-0.9999,0.0,0.01881]
[1780325548910,49.51,71338.69,0.0,-0.9999,0.0,0.01881]
[1780325549191,49.51,71333.1,0.0,-0.9999,0.0,0.01864]
[1780325550198,49.51,71332.31,0.0,-0.9999,0.0,0.01862]
[1780325550723,49.51,71332.31,0.0,-0.9999,0.0,0.01862]
[1780325551204,49.51,71332.79,0.0,-0.9999,0.0,0.01858]
[1780325552212,49.51,71328.57,0.0,-0.9999,0.0,0.01846]
[1780325553219,49.51,71327.02,0.0,-0.99991,0.0,0.01841]
[1780325554226,49.51,71326.29,0.0,-0.99991,0.0,0.01839]
[1780325555233,49.51,71325.34,0.0,-0.99991,0.0,0.01836]
[1780325556240,49.51,71312.72,0.0,-0.99991,0.0,0.01801]
[1780325557250,49.51,71310.37,0.0,-0.99991,0.0,0.01794]
[1780325558257,49.51,71321.87,0.0,-0.99991,0.0,0.01827]
[1780325559264,49.51,71323.06,0.0,-0.99991,0.0,0.0183]
[1780325560272,49.51,71312.91,0.0,-0.99991,0.0,0.01801]
[1780325561279,49.51,71311.58,0.0,-0.99991,0.0,0.01797]
[1780325562286,49.51,71313.03,0.0,-0.99991,0.0,0.01802]
[1780325563196,49.51,71313.03,0.0,-0.99991,0.0,0.01802]
[1780325563748,49.51,71342.86,0.0,-0.9999,0.0,0.01887]
[1780325564300,49.51,71342.27,0.0,-0.9999,0.0,0.01885]
[1780325565358,49.51,71332.39,0.0,-0.9999,0.0,0.01857]
[1780325567055,49.51,71325.21,0.0,-0.99991,0.0,0.01836]
[1780325567322,49.51,71323.55,0.0,-0.99991,0.0,0.01831]
[1780325568328,49.51,71320.14,0.0,-0.99991,0.0,0.01822]
[1780325572357,49.51,71319.37,0.0,-0.99991,0.0,0.01819]
[1780325575378,49.51,71320.83,0.0,-0.99991,0.0,0.01824]
[1780325577036,49.51,71316.64,0.0,-0.99991,0.0,0.01812]
[1780325577909,49.51,71316.64,0.0,-0.99991,0.0,0.01812]
[1780325578001,49.51,71308.94,0.0,-0.99991,0.0,0.0179]
[1780325579241,49.51,71308.94,0.0,-0.99991,0.0,0.0179]
[1780325579278,49.51,71303.5,0.0,-0.99991,0.0,0.01775]
[1780325579409,49.51,71302.82,0.0,-0.99991,0.0,0.01773]
[1780325581116,49.51,71302.82,0.0,-0.99991,0.0,0.01773]
[1780325581174,49.51,71305.5,0.0,-0.99991,0.0,0.0178]
[1780325581423,49.51,71307.22,0.0,-0.99991,0.0,0.01785]
[1780325582440,49.51,71314.66,0.0,-0.99991,0.0,0.01806]
[1780325583447,49.51,71315.57,0.0,-0.99991,0.0,0.01809]
[1780325584872,49.51,71317.7,0.0,-0.99991,0.0,0.01815]
[1780325585462,49.51,71317.04,0.0,-0.99991,0.0,0.01813]
[1780325587976,49.51,71317.58,0.0,-0.99991,0.0,0.01814]
[1780325588078,49.51,71318.77,0.0,-0.99991,0.0,0.01818]
[1780325589895,49.51,71319.54,0.0,-0.99991,0.0,0.0182]
[1780325590497,49.51,71321.03,0.0,-0.99991,0.0,0.01824]
[1780325591504,49.51,71327.99,0.0,-0.9999,0.0,0.01844]
[1780325593318,49.51,71334.35,0.0,-0.9999,0.0,0.01862]
[1780325593519,49.51,71335.41,0.0,-0.9999,0.0,0.01865]
[1780325594526,49.51,71336.62,0.0,-0.9999,0.0,0.01869]
[1780325599561,49.51,71335.93,0.0,-0.9999,0.0,0.01867]
[1780325600568,49.51,71334.98,0.0,-0.9999,0.0,0.01864]
[1780325601575,49.51,71325.56,0.0,-0.99991,0.0,0.01837]
[1780325602582,49.51,71325.52,0.0,-0.99991,0.0,0.01837]
[1780325604596,49.51,71331.87,0.0,-0.9999,0.0,0.01855]
[1780325605603,49.51,71335.06,0.0,-0.9999,0.0,0.01864]
[1780325608624,49.51,71333.01,0.0,-0.9999,0.0,0.01858]
[1780325611645,49.51,71331.52,0.0,-0.9999,0.0,0.01849]
[1780325612652,49.51,71334.12,0.0,-0.9999,0.0,0.01856]
[1780325613659,49.51,71335.52,0.0,-0.9999,0.0,0.0186]
[1780325614666,49.51,71336.54,0.0,-0.9999,0.0,0.01863]
[1780325615673,49.51,71343.59,0.0,-0.9999,0.0,0.01884]
[1780325616681,49.51,71346.04,0.0,-0.9999,0.0,0.01891]
[1780325617688,49.51,71345.23,0.0,-0.9999,0.0,0.01888]
[1780325622723,49.51,71345.93,0.0,-0.9999,0.0,0.0189]
[1780325624029,49.51,71346.97,0.0,-0.9999,0.0,0.01893]
[1780325625029,49.51,71346.97,0.0,-0.9999,0.0,0.01893]
[1780325625093,49.51,71353.16,0.0,-0.9999,0.0,0.01912]
[1780325625382,49.51,71353.16,0.0,-0.9999,0.0,0.01912]
[1780325625746,49.51,71367.31,0.0,-0.9999,0.0,0.01954]
[1780325626753,49.51,71369.85,0.0,-0.9999,0.0,0.01962]
[1780325627759,49.51,71366.22,0.0,-0.9999,0.0,0.01951]
[1780325629774,49.51,71370.14,0.0,-0.9999,0.0,0.01963]
[1780325634809,49.51,71370.4,0.0,-0.9999,0.0,0.01964]
[1780325637830,49.51,71371.19,0.0,-0.9999,0.0,0.01966]
[1780325638837,49.51,71361.02,0.0,-0.9999,0.0,0.01935]
[1780325639844,49.51,71343.54,0.0,-0.9999,0.0,0.01883]
[1780325640571,49.51,71343.54,0.0,-0.9999,0.0,0.01883]
[1780325640974,49.51,71343.23,0.0,-0.9999,0.0,0.01882]
[1780325641859,49.51,71345.12,0.0,-0.9999,0.0,0.01888]
[1780325643024,49.51,71345.12,0.0,-0.9999,0.0,0.01888]
[1780325643096,49.51,71352.12,0.0,-0.9999,0.0,0.01909]
[1780325643872,49.51,71355.84,0.0,-0.9999,0.0,0.0192]
[1780325644879,49.51,71351.76,0.0,-0.9999,0.0,0.01908]
[1780325647900,49.51,71353.27,0.0,-0.9999,0.0,0.01912]
[1780325648907,49.51,71361.63,0.0,-0.9999,0.0,0.01937]
[1780325649914,49.51,71360.3,0.0,-0.9999,0.0,0.01933]
[1780325650921,49.51,71352.13,0.0,-0.9999,0.0,0.01909]
[1780325651928,49.51,71350.17,0.0,-0.9999,0.0,0.01903]
[1780325656963,49.51,71350.5,0.0,-0.9999,0.0,0.01904]
[1780325658211,49.51,71350.5,0.0,-0.9999,0.0,0.01904]
[1780325658304,49.51,71344.56,0.0,-0.9999,0.0,0.01886]
[1780325658977,49.51,71342.49,0.0,-0.9999,0.0,0.0188]
[1780325661998,49.51,71335.23,0.0,-0.9999,0.0,0.01859]
[1780325663005,49.51,71333.66,0.0,-0.9999,0.0,0.01855]
[1780325664017,49.51,71333.0,0.0,-0.9999,0.0,0.01853]
[1780325665025,49.51,71337.53,0.0,-0.9999,0.0,0.01866]
[1780325666032,49.51,71340.69,0.0,-0.9999,0.0,0.01875]
[1780325667039,49.51,71339.25,0.0,-0.9999,0.0,0.01871]
[1780325670060,49.51,71337.24,0.0,-0.9999,0.0,0.01865]
[1780325671067,49.51,71331.11,0.0,-0.99991,0.0,0.01842]
[1780325673081,49.51,71322.08,0.0,-0.99991,0.0,0.01816]
[1780325674088,49.51,71322.58,0.0,-0.99991,0.0,0.01817]
[1780325675044,49.51,71322.58,0.0,-0.99991,0.0,0.01817]
[1780325675095,49.51,71321.87,0.0,-0.99991,0.0,0.01815]
[1780325677109,49.51,71324.45,0.0,-0.99991,0.0,0.01823]
[1780325681137,49.51,71333.51,0.0,-0.9999,0.0,0.01849]
[1780325682144,49.51,71328.88,0.0,-0.99991,0.0,0.01835]
[1780325683152,49.51,71327.12,0.0,-0.99991,0.0,0.0183]
[1780325684158,49.51,71323.88,0.0,-0.99991,0.0,0.01821]
[1780325685166,49.51,71321.89,0.0,-0.99991,0.0,0.01815]
[1780325686173,49.51,71319.47,0.0,-0.99991,0.0,0.01809]
[1780325688187,49.51,71318.49,0.0,-0.99991,0.0,0.01806]
[1780325690201,49.51,71317.62,0.0,-0.99991,0.0,0.01803]
[1780325693222,49.51,71313.5,0.0,-0.99991,0.0,0.01792]
[1780325694229,49.51,71320.8,0.0,-0.99991,0.0,0.01812]
[1780325695236,49.51,71322.13,0.0,-0.99991,0.0,0.01816]
[1780325696243,49.51,71321.32,0.0,-0.99991,0.0,0.01814]
[1780325697250,49.51,71322.48,0.0,-0.99991,0.0,0.01817]
[1780325698257,49.51,71321.5,0.0,-0.99991,0.0,0.01814]
[1780325701278,49.51,71320.61,0.0,-0.99991,0.0,0.01812]
[1780325704299,49.51,71319.17,0.0,-0.99991,0.0,0.01808]
[1780325708327,49.51,71319.8,0.0,-0.99991,0.0,0.0181]
[1780325710341,49.51,71319.19,0.0,-0.99991,0.0,0.01808]
[1780325714369,49.51,71320.84,0.0,-0.99991,0.0,0.01812]
[1780325715376,49.51,71319.58,0.0,-0.99991,0.0,0.01809]
[1780325716383,49.51,71326.63,0.0,-0.99991,0.0,0.01829]
[1780325717390,49.51,71326.82,0.0,-0.99991,0.0,0.01829]
[1780325718397,49.51,71325.23,0.0,-0.99991,0.0,0.01825]
[1780325719404,49.51,71324.53,0.0,-0.99991,0.0,0.01823]
[1780325720411,49.51,71325.25,0.0,-0.99991,0.0,0.01825]
[1780325725446,49.51,71340.84,0.0,-0.9999,0.0,0.0187]
[1780325726453,49.51,71342.19,0.0,-0.9999,0.0,0.01874]
[1780325727460,49.51,71343.41,0.0,-0.9999,0.0,0.01877]
[1780325729744,49.51,71343.32,0.0,-0.9999,0.0,0.01877]
[1780325730481,49.51,71349.75,0.0,-0.9999,0.0,0.01896]
[1780325735517,49.51,71349.48,0.0,-0.9999,0.0,0.01889]
[1780325738541,49.51,71348.83,0.0,-0.9999,0.0,0.01887]
[1780325739546,49.51,71345.45,0.0,-0.9999,0.0,0.01878]
[1780325740553,49.51,71346.36,0.0,-0.9999,0.0,0.0188]
[1780325741991,49.51,71346.36,0.0,-0.9999,0.0,0.0188]
[1780325742092,49.51,71339.94,0.0,-0.9999,0.0,0.01861]
[1780325742567,49.51,71330.12,0.0,-0.99991,0.0,0.01833]
[1780325743574,49.51,71328.38,0.0,-0.99991,0.0,0.01828]
[1780325744581,49.51,71329.6,0.0,-0.99991,0.0,0.01832]
[1780325745588,49.51,71328.75,0.0,-0.99991,0.0,0.01829]
[1780325746595,49.51,71327.27,0.0,-0.99991,0.0,0.01825]
[1780325747602,49.51,71330.14,0.0,-0.99991,0.0,0.01833]
[1780325749616,49.51,71329.35,0.0,-0.99991,0.0,0.01831]
[1780325750624,49.51,71330.8,0.0,-0.99991,0.0,0.01835]
[1780325752098,49.51,71332.8,0.0,-0.99991,0.0,0.01841]
[1780325752637,49.51,71336.74,0.0,-0.9999,0.0,0.01852]
[1780325753644,49.51,71330.01,0.0,-0.99991,0.0,0.01833]
[1780325754652,49.51,71326.25,0.0,-0.99991,0.0,0.01822]
[1780325755658,49.51,71327.41,0.0,-0.99991,0.0,0.01826]
[1780325756665,49.51,71326.74,0.0,-0.99991,0.0,0.01824]
[1780325759686,49.51,71325.78,0.0,-0.99991,0.0,0.01821]
[1780325760693,49.51,71326.47,0.0,-0.99991,0.0,0.01823]
[1780325762707,49.51,71327.44,0.0,-0.99991,0.0,0.01826]
[1780325763714,49.51,71326.79,0.0,-0.99991,0.0,0.01824]
[1780325768751,49.51,71326.58,0.0,-0.99991,0.0,0.01823]
[1780325769760,49.51,71325.8,0.0,-0.99991,0.0,0.01821]
[1780325774793,49.51,71324.85,0.0,-0.99991,0.0,0.01818]
[1780325777814,49.51,71320.08,0.0,-0.99991,0.0,0.01805]
[1780325778821,49.51,71316.39,0.0,-0.99991,0.0,0.01794]
[1780325779827,49.51,71315.3,0.0,-0.99991,0.0,0.01791]
[1780325781842,49.51,71315.99,0.0,-0.99991,0.0,0.01793]
[1780325783856,49.51,71313.6,0.0,-0.99991,0.0,0.01787]
[1780325784863,49.51,71314.52,0.0,-0.99991,0.0,0.01789]
[1780325786885,49.51,71318.29,0.0,-0.99991,0.0,0.018]
[1780325787886,49.51,71327.12,0.0,-0.99991,0.0,0.01825]
[1780325789900,49.51,71327.1,0.0,-0.99991,0.0,0.01825]
[1780325792920,49.51,71327.84,0.0,-0.99991,0.0,0.01821]
[1780325794935,49.51,71327.08,0.0,-0.99991,0.0,0.01819]
[1780325798963,49.51,71326.47,0.0,-0.99991,0.0,0.01817]
[1780325800977,49.51,71327.51,0.0,-0.99991,0.0,0.0182]
[1780325802991,49.51,71324.43,0.0,-0.99991,0.0,0.01812]
[1780325805009,49.51,71325.26,0.0,-0.99991,0.0,0.01814]
[1780325807019,49.51,71323.36,0.0,-0.99991,0.0,0.01808]
[1780325812053,49.51,71320.09,0.0,-0.99991,0.0,0.01799]
[1780325813061,49.51,71315.24,0.0,-0.99991,0.0,0.01786]
[1780325816241,49.51,71315.83,0.0,-0.99991,0.0,0.01787]
[1780325820110,49.51,71319.67,0.0,-0.99991,0.0,0.01798]
[1780325821117,49.51,71318.69,0.0,-0.99991,0.0,0.01795]
[1780325822731,49.51,71319.08,0.0,-0.99991,0.0,0.01796]
[1780325823131,49.51,71318.44,0.0,-0.99991,0.0,0.01795]
[1780325824053,49.51,71318.44,0.0,-0.99991,0.0,0.01795]
[1780325825145,49.51,71317.83,0.0,-0.99991,0.0,0.01793]
[1780325826152,49.51,71316.72,0.0,-0.99991,0.0,0.0179]
[1780325829172,49.51,71317.55,0.0,-0.99991,0.0,0.01792]
[1780325832194,49.51,71315.1,0.0,-0.99991,0.0,0.01785]
[1780325834208,49.51,71317.05,0.0,-0.99991,0.0,0.01791]
[1780325837229,49.51,71314.55,0.0,-0.99991,0.0,0.01784]
[1780325838236,49.51,71312.48,0.0,-0.99991,0.0,0.01778]
[1780325839243,49.51,71311.48,0.0,-0.99991,0.0,0.01775]
[1780325840250,49.51,71314.51,0.0,-0.99991,0.0,0.01784]
[1780325841257,49.51,71313.78,0.0,-0.99991,0.0,0.01782]
[1780325842264,49.51,71313.01,0.0,-0.99991,0.0,0.0178]
[1780325846292,49.51,71311.91,0.0,-0.99991,0.0,0.01776]
[1780325847299,49.51,71311.03,0.0,-0.99991,0.0,0.01774]
[1780325848306,49.51,71312.24,0.0,-0.99991,0.0,0.01777]
[1780325849313,49.51,71313.6,0.0,-0.99991,0.0,0.01781]
[1780325851327,49.51,71319.59,0.0,-0.99991,0.0,0.01792]
[1780325852334,49.51,71324.91,0.0,-0.99991,0.0,0.01807]
[1780325856362,49.51,71324.01,0.0,-0.99991,0.0,0.01805]
[1780325861397,49.51,71324.21,0.0,-0.99991,0.0,0.01805]
[1780325862404,49.51,71321.78,0.0,-0.99991,0.0,0.01799]
[1780325863411,49.51,71322.45,0.0,-0.99991,0.0,0.018]
[1780325864418,49.51,71317.78,0.0,-0.99991,0.0,0.01787]
[1780325865425,49.51,71315.28,0.0,-0.99991,0.0,0.0178]
[1780325867439,49.51,71316.86,0.0,-0.99991,0.0,0.01785]
[1780325868446,49.51,71318.44,0.0,-0.99991,0.0,0.01789]
[1780325869453,49.51,71319.64,0.0,-0.99991,0.0,0.01793]
[1780325872474,49.51,71329.69,0.0,-0.99991,0.0,0.01821]
[1780325873481,49.51,71327.82,0.0,-0.99991,0.0,0.01816]
[1780325875495,49.51,71331.81,0.0,-0.99991,0.0,0.01827]
[1780325876501,49.51,71333.85,0.0,-0.99991,0.0,0.01833]
[1780325879523,49.51,71334.95,0.0,-0.99991,0.0,0.01836]
[1780325882544,49.51,71344.12,0.0,-0.9999,0.0,0.01862]
[1780325882854,49.51,71344.12,0.0,-0.9999,0.0,0.01862]
[1780325883551,49.51,71353.37,0.0,-0.9999,0.0,0.01889]
[1780325884557,49.51,71351.37,0.0,-0.9999,0.0,0.01883]
[1780325886572,49.51,71338.76,0.0,-0.9999,0.0,0.01847]
[1780325887579,49.51,71338.08,0.0,-0.9999,0.0,0.01845]
[1780325888586,49.51,71335.0,0.0,-0.99991,0.0,0.01836]
[1780325889593,49.51,71336.34,0.0,-0.99991,0.0,0.0184]
[1780325890599,49.51,71337.2,0.0,-0.9999,0.0,0.01842]
[1780325891607,49.51,71341.95,0.0,-0.9999,0.0,0.01856]
[1780325892613,49.51,71344.16,0.0,-0.9999,0.0,0.01862]
[1780325893621,49.51,71349.9,0.0,-0.9999,0.0,0.01879]
[1780325897649,49.51,71347.43,0.0,-0.9999,0.0,0.01872]
[1780325900670,49.51,71344.7,0.0,-0.9999,0.0,0.01864]
[1780325901677,49.51,71343.37,0.0,-0.9999,0.0,0.0186]
[1780325906094,49.51,71342.71,0.0,-0.9999,0.0,0.01858]
[1780325906712,49.51,71341.55,0.0,-0.9999,0.0,0.01855]
[1780325907720,49.51,71338.79,0.0,-0.9999,0.0,0.01847]
[1780325909734,49.51,71336.99,0.0,-0.99991,0.0,0.01842]
[1780325911748,49.51,71335.55,0.0,-0.99991,0.0,0.01832]
[1780325913762,49.51,71337.52,0.0,-0.99991,0.0,0.01838]
[1780325915776,49.51,71346.4,0.0,-0.9999,0.0,0.01863]
[1780325916783,49.51,71345.98,0.0,-0.9999,0.0,0.01862]
[1780325917790,49.51,71346.94,0.0,-0.9999,0.0,0.01865]
[1780325920811,49.51,71347.86,0.0,-0.9999,0.0,0.01867]
[1780325922824,49.51,71350.37,0.0,-0.9999,0.0,0.01875]
[1780325923832,49.51,71348.65,0.0,-0.9999,0.0,0.0187]
[1780325924839,49.51,71349.46,0.0,-0.9999,0.0,0.01872]
[1780325925846,49.51,71350.12,0.0,-0.9999,0.0,0.01874]
[1780325926853,49.51,71352.4,0.0,-0.9999,0.0,0.01881]
[1780325927860,49.51,71355.71,0.0,-0.9999,0.0,0.0189]
[1780325929326,49.51,71355.71,0.0,-0.9999,0.0,0.0189]
[1780325929538,49.51,71361.1,0.0,-0.9999,0.0,0.01906]
[1780325929874,49.51,71366.09,0.0,-0.9999,0.0,0.01921]
[1780325934909,49.51,71373.2,0.0,-0.9999,0.0,0.01942]
[1780325935916,49.51,71374.97,0.0,-0.9999,0.0,0.01948]
[1780325936923,49.51,71374.13,0.0,-0.9999,0.0,0.01945]
[1780325938937,49.51,71375.44,0.0,-0.9999,0.0,0.01949]
[1780325943053,49.51,71375.94,0.0,-0.9999,0.0,0.01951]
[1780325943117,49.51,71385.89,0.0,-0.9999,0.0,0.01981]
[1780325943973,49.51,71386.85,0.0,-0.9999,0.0,0.01984]
[1780325944980,49.51,71385.1,0.0,-0.9999,0.0,0.01979]
[1780325945987,49.51,71388.44,0.0,-0.9999,0.0,0.01989]
[1780325946994,49.51,71393.4,0.0,-0.9999,0.0,0.02004]
[1780325947874,49.51,71393.4,0.0,-0.9999,0.0,0.02004]
[1780325948001,49.51,71399.11,0.0,-0.9999,0.0,0.02022]
[1780325949008,49.51,71404.59,0.0,-0.99989,0.0,0.02039]
[1780325950015,49.51,71405.62,0.0,-0.99989,0.0,0.02042]
[1780325951022,49.51,71404.42,0.0,-0.99989,0.0,0.02039]
[1780325952029,49.51,71390.75,0.0,-0.9999,0.0,0.01996]
[1780325953036,49.51,71392.65,0.0,-0.9999,0.0,0.02002]
[1780325954046,49.51,71400.65,0.0,-0.99989,0.0,0.02027]
[1780325955053,49.51,71402.57,0.0,-0.99989,0.0,0.02033]
[1780325956060,49.51,71405.41,0.0,-0.99989,0.0,0.02042]
[1780325958074,49.51,71402.11,0.0,-0.99989,0.0,0.02031]
[1780325959081,49.51,71403.25,0.0,-0.99989,0.0,0.02035]
[1780325960090,49.51,71405.36,0.0,-0.99989,0.0,0.02042]
[1780325961223,49.51,71405.36,0.0,-0.99989,0.0,0.02042]
[1780325961341,49.51,71405.36,0.0,-0.99989,0.0,0.02042]
[1780325961431,49.51,71407.52,0.0,-0.99989,0.0,0.02048]
[1780325962104,49.51,71412.36,0.0,-0.99989,0.0,0.02064]
[1780325963598,49.51,71412.36,0.0,-0.99989,0.0,0.02064]
[1780325963638,49.51,71417.7,0.0,-0.99989,0.0,0.02081]
[1780325964164,49.51,71417.7,0.0,-0.99989,0.0,0.02081]
[1780325964266,49.51,71421.56,0.0,-0.99989,0.0,0.02093]
[1780325965125,49.51,71423.91,0.0,-0.99989,0.0,0.02101]
[1780325966132,49.51,71426.09,0.0,-0.99989,0.0,0.02108]
[1780325968554,49.51,71427.02,0.0,-0.99989,0.0,0.02111]
[1780325969386,49.51,71427.02,0.0,-0.99989,0.0,0.02111]
[1780325969464,49.51,71420.52,0.0,-0.99989,0.0,0.0209]
[1780325970160,49.51,71417.03,0.0,-0.99989,0.0,0.02079]
[1780325971167,49.51,71416.9,0.0,-0.99989,0.0,0.02072]
[1780325974189,49.51,71418.94,0.0,-0.99989,0.0,0.02079]
[1780325975196,49.51,71416.27,0.0,-0.99989,0.0,0.0207]
[1780325977446,49.51,71416.1,0.0,-0.99989,0.0,0.02069]
[1780325977503,49.51,71414.2,0.0,-0.99989,0.0,0.02063]
[1780325978222,49.51,71406.07,0.0,-0.99989,0.0,0.02038]
[1780325979230,49.51,71403.39,0.0,-0.99989,0.0,0.02029]
[1780325980237,49.51,71404.35,0.0,-0.99989,0.0,0.02032]
[1780325981244,49.51,71406.45,0.0,-0.99989,0.0,0.02039]
[1780325983258,49.51,71403.63,0.0,-0.99989,0.0,0.0203]
[1780325984264,49.51,71405.12,0.0,-0.99989,0.0,0.02035]
[1780325985272,49.51,71403.3,0.0,-0.99989,0.0,0.02029]
[1780325986279,49.51,71401.43,0.0,-0.9999,0.0,0.02023]
[1780325989300,49.51,71405.43,0.0,-0.99989,0.0,0.02036]
[1780325990078,49.51,71405.43,0.0,-0.99989,0.0,0.02036]
[1780325990307,49.51,71404.16,0.0,-0.99989,0.0,0.02032]
[1780325991314,49.51,71411.82,0.0,-0.99989,0.0,0.02056]
[1780325992252,49.51,71411.82,0.0,-0.99989,0.0,0.02056]
[1780325992321,49.51,71416.99,0.0,-0.99989,0.0,0.02072]
[1780325993328,49.51,71422.49,0.0,-0.99989,0.0,0.0209]
[1780325994335,49.51,71426.33,0.0,-0.99989,0.0,0.02102]
[1780325995089,49.51,71426.33,0.0,-0.99989,0.0,0.02102]
[1780325995343,49.51,71434.39,0.0,-0.99989,0.0,0.02129]
[1780325996349,49.51,71438.12,0.0,-0.99989,0.0,0.02141]
[1780325998364,49.51,71441.9,0.0,-0.99989,0.0,0.02153]
[1780325999370,49.51,71445.37,0.0,-0.99989,0.0,0.02165]
[1780326000701,49.51,71445.37,0.0,-0.99989,0.0,0.02165]
[1780326000377,49.51,71453.96,0.0,-0.99989,0.0,0.02194]
[1780326001507,49.51,71471.96,0.0,-0.99988,0.0,0.02255]
[1780326002393,49.51,71464.84,0.0,-0.99988,0.0,0.02231]
[1780326003367,49.51,71464.84,0.0,-0.99988,0.0,0.02231]
[1780326003400,49.51,71463.32,0.0,-0.99988,0.0,0.02226]
[1780326004618,49.51,71463.32,0.0,-0.99988,0.0,0.02226]
[1780326004696,49.51,71462.49,0.0,-0.99988,0.0,0.02223]
[1780326005713,49.51,71462.49,0.0,-0.99988,0.0,0.02223]
[1780326005721,49.51,71462.49,0.0,-0.99988,0.0,0.02223]
[1780326007428,49.51,71460.42,0.0,-0.99988,0.0,0.02216]
[1780326008436,49.51,71453.78,0.0,-0.99989,0.0,0.02193]
[1780326009442,49.51,71454.24,0.0,-0.99989,0.0,0.02195]
[1780326010472,49.51,71450.23,0.0,-0.99989,0.0,0.02181]
[1780326012486,49.51,71441.0,0.0,-0.99989,0.0,0.0215]
[1780326013493,49.51,71437.73,0.0,-0.99989,0.0,0.0214]
[1780326014501,49.51,71435.52,0.0,-0.99989,0.0,0.02132]
[1780326016706,49.51,71436.38,0.0,-0.99989,0.0,0.02135]
[1780326016731,49.51,71436.38,0.0,-0.99989,0.0,0.02135]
[1780326016831,49.51,71437.4,0.0,-0.99989,0.0,0.02139]
[1780326016977,49.51,71437.4,0.0,-0.99989,0.0,0.02139]
[1780326018529,49.51,71442.27,0.0,-0.99989,0.0,0.02155]
[1780326019536,49.51,71446.12,0.0,-0.99989,0.0,0.02167]
[1780326020720,49.51,71446.12,0.0,-0.99989,0.0,0.02167]
[1780326020846,49.51,71447.01,0.0,-0.99989,0.0,0.0217]
[1780326020937,49.51,71447.01,0.0,-0.99989,0.0,0.0217]
[1780326020974,49.51,71447.01,0.0,-0.99989,0.0,0.0217]
[1780326021827,49.51,71446.97,0.0,-0.99989,0.0,0.0217]
[1780326021901,49.51,71446.97,0.0,-0.99989,0.0,0.0217]
[1780326021975,49.51,71446.97,0.0,-0.99989,0.0,0.0217]
[1780326022556,49.51,71447.47,0.0,-0.99989,0.0,0.02172]
[1780326027592,49.51,71440.47,0.0,-0.99989,0.0,0.02149]
[1780326029224,49.51,71439.51,0.0,-0.99989,0.0,0.02146]
[1780326029270,49.51,71439.51,0.0,-0.99989,0.0,0.02146]
[1780326029486,49.51,71439.51,0.0,-0.99989,0.0,0.02146]
[1780326030618,49.51,71439.18,0.0,-0.99989,0.0,0.02144]
[1780326030721,49.51,71439.18,0.0,-0.99989,0.0,0.02144]
[1780326030698,49.51,71439.2,0.0,-0.99989,0.0,0.02145]
[1780326030975,49.51,71439.2,0.0,-0.99989,0.0,0.02145]
[1780326031620,49.51,71438.35,0.0,-0.99989,0.0,0.02135]
[1780326033635,49.51,71450.28,0.0,-0.99989,0.0,0.02175]
[1780326034641,49.51,71453.46,0.0,-0.99989,0.0,0.02186]
[1780326035649,49.51,71450.27,0.0,-0.99989,0.0,0.02175]
[1780326036167,49.51,71450.27,0.0,-0.99989,0.0,0.02175]
[1780326036225,49.51,71450.27,0.0,-0.99989,0.0,0.02175]
[1780326036237,49.51,71450.27,0.0,-0.99989,0.0,0.02175]
[1780326036475,49.51,71450.27,0.0,-0.99989,0.0,0.02175]
[1780326038413,49.51,71453.38,0.0,-0.99989,0.0,0.02185]
[1780326038472,49.51,71453.38,0.0,-0.99989,0.0,0.02185]
[1780326038582,49.51,71453.38,0.0,-0.99989,0.0,0.02185]
[1780326038724,49.51,71453.38,0.0,-0.99989,0.0,0.02185]
[1780326038670,49.51,71454.56,0.0,-0.99989,0.0,0.02189]
[1780326042187,49.51,71455.31,0.0,-0.99989,0.0,0.02192]
[1780326042222,49.51,71455.31,0.0,-0.99989,0.0,0.02192]
[1780326042298,49.51,71455.31,0.0,-0.99989,0.0,0.02192]
[1780326042473,49.51,71455.31,0.0,-0.99989,0.0,0.02192]
[1780326045577,49.51,71455.2,0.0,-0.99989,0.0,0.02191]
[1780326045623,49.51,71455.2,0.0,-0.99989,0.0,0.02191]
[1780326045723,49.51,71455.2,0.0,-0.99989,0.0,0.02191]
[1780326045720,49.51,71456.28,0.0,-0.99989,0.0,0.02195]
[1780326048741,49.51,71460.21,0.0,-0.99988,0.0,0.02208]
[1780326049748,49.51,71462.84,0.0,-0.99988,0.0,0.02217]
[1780326050661,49.51,71462.84,0.0,-0.99988,0.0,0.02217]
[1780326050707,49.51,71462.84,0.0,-0.99988,0.0,0.02217]
[1780326050721,49.51,71462.84,0.0,-0.99988,0.0,0.02217]
[1780326052633,49.51,71464.83,0.0,-0.99988,0.0,0.02224]
[1780326052726,49.51,71464.83,0.0,-0.99988,0.0,0.02224]
[1780326052747,49.51,71464.83,0.0,-0.99988,0.0,0.02224]
[1780326052769,49.51,71465.3,0.0,-0.99988,0.0,0.02226]
[1780326052972,49.51,71465.3,0.0,-0.99988,0.0,0.02226]
[1780326054783,49.51,71462.78,0.0,-0.99988,0.0,0.02217]
[1780326058598,49.51,71463.37,0.0,-0.99988,0.0,0.02219]
[1780326058712,49.51,71463.37,0.0,-0.99988,0.0,0.02219]
[1780326058723,49.51,71463.37,0.0,-0.99988,0.0,0.02219]
[1780326062629,49.51,71462.25,0.0,-0.99988,0.0,0.02215]
[1780326062721,49.51,71462.25,0.0,-0.99988,0.0,0.02215]
[1780326062731,49.51,71462.25,0.0,-0.99988,0.0,0.02215]
[1780326062785,49.51,71455.05,0.0,-0.99989,0.0,0.02191]
[1780326062973,49.51,71455.05,0.0,-0.99989,0.0,0.02191]
[1780326063005,49.51,71458.47,0.0,-0.99989,0.0,0.02202]
[1780326064489,49.51,71458.47,0.0,-0.99989,0.0,0.02202]
[1780326064539,49.51,71458.47,0.0,-0.99989,0.0,0.02202]
[1780326064724,49.51,71458.47,0.0,-0.99989,0.0,0.02202]
[1780326064796,49.51,71462.33,0.0,-0.99988,0.0,0.02216]
[1780326067457,49.51,71461.33,0.0,-0.99988,0.0,0.02212]
[1780326067470,49.51,71461.33,0.0,-0.99988,0.0,0.02212]
[1780326067515,49.51,71461.33,0.0,-0.99988,0.0,0.02212]
[1780326067721,49.51,71461.33,0.0,-0.99988,0.0,0.02212]
[1780326067783,49.51,71467.96,0.0,-0.99988,0.0,0.02235]
[1780326068595,49.51,71467.96,0.0,-0.99988,0.0,0.02235]
[1780326068658,49.51,71467.96,0.0,-0.99988,0.0,0.02235]
[1780326068724,49.51,71467.96,0.0,-0.99988,0.0,0.02235]
[1780326068696,49.51,71467.54,0.0,-0.99988,0.0,0.02233]
[1780326069888,49.51,71477.36,0.0,-0.99988,0.0,0.02267]
[1780326070895,49.51,71484.04,0.0,-0.99988,0.0,0.02291]
[1780326071902,49.51,71491.16,0.0,-0.99988,0.0,0.02316]
[1780326072910,49.51,71492.55,0.0,-0.99988,0.0,0.02321]
[1780326074632,49.51,71492.55,0.0,-0.99988,0.0,0.02321]
[1780326074723,49.51,71492.55,0.0,-0.99988,0.0,0.02321]
[1780326074742,49.51,71492.55,0.0,-0.99988,0.0,0.02321]
[1780326075931,49.51,71495.72,0.0,-0.99988,0.0,0.02332]
[1780326078724,49.51,71497.4,0.0,-0.99988,0.0,0.02338]
[1780326078824,49.51,71493.94,0.0,-0.99988,0.0,0.02325]
[1780326078893,49.51,71493.94,0.0,-0.99988,0.0,0.02325]
[1780326078952,49.51,71488.71,0.0,-0.99988,0.0,0.02307]
[1780326082723,49.51,71490.61,0.0,-0.99988,0.0,0.02314]
[1780326082789,49.51,71490.61,0.0,-0.99988,0.0,0.02314]
[1780326082980,49.51,71496.89,0.0,-0.99988,0.0,0.02336]
[1780326084589,49.51,71496.89,0.0,-0.99988,0.0,0.02336]
[1780326084651,49.51,71496.89,0.0,-0.99988,0.0,0.02336]
[1780326084723,49.51,71496.89,0.0,-0.99988,0.0,0.02336]
[1780326084825,49.51,71497.32,0.0,-0.99988,0.0,0.02338]
[1780326086001,49.51,71494.34,0.0,-0.99988,0.0,0.02327]
[1780326087412,49.51,71494.34,0.0,-0.99988,0.0,0.02327]
[1780326087421,49.51,71494.34,0.0,-0.99988,0.0,0.02327]
[1780326087473,49.51,71494.34,0.0,-0.99988,0.0,0.02327]
[1780326087514,49.51,71491.0,0.0,-0.99988,0.0,0.02315]
[1780326092301,49.51,71488.93,0.0,-0.99988,0.0,0.02301]
[1780326092402,49.51,71488.93,0.0,-0.99988,0.0,0.02301]
[1780326092473,49.51,71488.93,0.0,-0.99988,0.0,0.02301]
[1780326092504,49.51,71490.66,0.0,-0.99988,0.0,0.02307]
[1780326096071,49.51,71493.56,0.0,-0.99988,0.0,0.02317]
[1780326097227,49.51,71493.56,0.0,-0.99988,0.0,0.02317]
[1780326097338,49.51,71493.56,0.0,-0.99988,0.0,0.02317]
[1780326097473,49.51,71493.56,0.0,-0.99988,0.0,0.02317]
[1780326097552,49.51,71493.56,0.0,-0.99988,0.0,0.02317]
[1780326097573,49.51,71491.44,0.0,-0.99988,0.0,0.0231]
[1780326099048,49.51,71492.36,0.0,-0.99988,0.0,0.02313]
[1780326099098,49.51,71492.36,0.0,-0.99988,0.0,0.02313]
[1780326099221,49.51,71492.36,0.0,-0.99988,0.0,0.02313]
[1780326099305,49.51,71492.83,0.0,-0.99988,0.0,0.02315]
[1780326100725,49.51,71492.83,0.0,-0.99988,0.0,0.02315]
[1780326100834,49.51,71492.83,0.0,-0.99988,0.0,0.02315]
[1780326104725,49.51,71493.46,0.0,-0.99988,0.0,0.02317]
[1780326104834,49.51,71493.46,0.0,-0.99988,0.0,0.02317]
[1780326108723,49.51,71494.22,0.0,-0.99988,0.0,0.0232]
[1780326108833,49.51,71494.22,0.0,-0.99988,0.0,0.0232]
[1780326109162,49.51,71504.25,0.0,-0.99988,0.0,0.02355]
[1780326110169,49.51,71508.17,0.0,-0.99988,0.0,0.0237]
[1780326112730,49.51,71508.19,0.0,-0.99988,0.0,0.0237]
[1780326112771,49.51,71511.13,0.0,-0.99988,0.0,0.0238]
[1780326114197,49.51,71515.97,0.0,-0.99987,0.0,0.02398]
[1780326116725,49.51,71516.71,0.0,-0.99987,0.0,0.02401]
[1780326116833,49.51,71516.71,0.0,-0.99987,0.0,0.02401]
[1780326116826,49.51,71519.18,0.0,-0.99987,0.0,0.0241]
[1780326117218,49.51,71515.57,0.0,-0.99987,0.0,0.02397]
[1780326118725,49.51,71515.57,0.0,-0.99987,0.0,0.02397]
[1780326118847,49.51,71515.57,0.0,-0.99987,0.0,0.02397]
[1780326120305,49.51,71513.48,0.0,-0.99987,0.0,0.02389]
[1780326120361,49.51,71513.48,0.0,-0.99987,0.0,0.02389]
[1780326120471,49.51,71513.48,0.0,-0.99987,0.0,0.02389]
[1780326120475,49.51,71513.48,0.0,-0.99987,0.0,0.02389]
[1780326120720,49.51,71513.48,0.0,-0.99987,0.0,0.02389]
[1780326120744,49.51,71515.88,0.0,-0.99987,0.0,0.02398]
[1780326121246,49.51,71517.82,0.0,-0.99987,0.0,0.02405]
[1780326122722,49.51,71517.82,0.0,-0.99987,0.0,0.02405]
[1780326122834,49.51,71517.82,0.0,-0.99987,0.0,0.02405]
[1780326122972,49.51,71517.78,0.0,-0.99987,0.0,0.02405]
[1780326123079,49.51,71517.78,0.0,-0.99987,0.0,0.02405]
[1780326124267,49.51,71500.15,0.0,-0.99988,0.0,0.02341]
[1780326125274,49.51,71503.98,0.0,-0.99988,0.0,0.02354]
[1780326126725,49.51,71503.98,0.0,-0.99988,0.0,0.02354]
[1780326126764,49.51,71503.98,0.0,-0.99988,0.0,0.02354]
[1780326126827,49.51,71505.3,0.0,-0.99988,0.0,0.02359]
[1780326128745,49.51,71505.57,0.0,-0.99988,0.0,0.0236]
[1780326128851,49.51,71505.57,0.0,-0.99988,0.0,0.0236]
[1780326128846,49.51,71506.53,0.0,-0.99988,0.0,0.02364]
[1780326128960,49.51,71506.53,0.0,-0.99988,0.0,0.02364]
[1780326128972,49.51,71506.53,0.0,-0.99988,0.0,0.02364]
[1780326129302,49.51,71507.07,0.0,-0.99988,0.0,0.02366]
[1780326130722,49.51,71507.07,0.0,-0.99988,0.0,0.02366]
[1780326130778,49.51,71507.07,0.0,-0.99988,0.0,0.02366]
[1780326130823,49.51,71512.16,0.0,-0.99988,0.0,0.02384]
[1780326132725,49.51,71513.85,0.0,-0.99987,0.0,0.0239]
[1780326132831,49.51,71513.85,0.0,-0.99987,0.0,0.0239]
[1780326132783,49.51,71515.11,0.0,-0.99987,0.0,0.02395]
[1780326133313,49.51,71515.11,0.0,-0.99987,0.0,0.02395]
[1780326133358,49.51,71515.11,0.0,-0.99987,0.0,0.02395]
[1780326133453,49.51,71515.11,0.0,-0.99987,0.0,0.02395]
[1780326133470,49.51,71515.11,0.0,-0.99987,0.0,0.02395]
[1780326133503,49.51,71521.63,0.0,-0.99987,0.0,0.02419]
[1780326134337,49.51,71527.23,0.0,-0.99987,0.0,0.02439]
[1780326135344,49.51,71529.15,0.0,-0.99987,0.0,0.02447]
[1780326136351,49.51,71535.86,0.0,-0.99987,0.0,0.02472]
[1780326137359,49.51,71549.21,0.0,-0.99987,0.0,0.02522]
[1780326138366,49.51,71549.34,0.0,-0.99987,0.0,0.02523]
[1780326139373,49.51,71539.0,0.0,-0.99987,0.0,0.02484]
[1780326140690,49.51,71539.0,0.0,-0.99987,0.0,0.02484]
[1780326140731,49.51,71539.0,0.0,-0.99987,0.0,0.02484]
[1780326140808,49.51,71538.41,0.0,-0.99987,0.0,0.02481]
[1780326142722,49.51,71538.38,0.0,-0.99987,0.0,0.02481]
[1780326142845,49.51,71538.38,0.0,-0.99987,0.0,0.02481]
[1780326144034,49.51,71539.37,0.0,-0.99987,0.0,0.02485]
[1780326144135,49.51,71539.37,0.0,-0.99987,0.0,0.02485]
[1780326144221,49.51,71539.37,0.0,-0.99987,0.0,0.02485]
[1780326144725,49.51,71539.37,0.0,-0.99987,0.0,0.02485]
[1780326144837,49.51,71539.37,0.0,-0.99987,0.0,0.02485]
[1780326144826,49.51,71538.82,0.0,-0.99987,0.0,0.02483]
[1780326146423,49.51,71543.23,0.0,-0.99987,0.0,0.025]
[1780326148437,49.51,71541.27,0.0,-0.99987,0.0,0.02492]
[1780326150451,49.51,71529.59,0.0,-0.99987,0.0,0.02448]
[1780326151458,49.51,71523.68,0.0,-0.99987,0.0,0.02419]
[1780326152472,49.51,71522.0,0.0,-0.99987,0.0,0.02413]
[1780326153471,49.51,71522.99,0.0,-0.99987,0.0,0.02417]
[1780326154768,49.51,71522.99,0.0,-0.99987,0.0,0.02417]
[1780326154878,49.51,71522.99,0.0,-0.99987,0.0,0.02417]
[1780326154978,49.51,71522.98,0.0,-0.99987,0.0,0.02417]
[1780326156493,49.51,71517.87,0.0,-0.99987,0.0,0.02398]
[1780326157500,49.51,71507.37,0.0,-0.99988,0.0,0.0236]
[1780326158507,49.51,71505.44,0.0,-0.99988,0.0,0.02353]
[1780326161277,49.51,71504.31,0.0,-0.99988,0.0,0.02349]
[1780326161334,49.51,71504.31,0.0,-0.99988,0.0,0.02349]
[1780326161473,49.51,71504.31,0.0,-0.99988,0.0,0.02349]
[1780326162288,49.51,71503.93,0.0,-0.99988,0.0,0.02347]
[1780326162416,49.51,71503.93,0.0,-0.99988,0.0,0.02347]
[1780326162472,49.51,71503.93,0.0,-0.99988,0.0,0.02347]
[1780326162535,49.51,71504.49,0.0,-0.99988,0.0,0.02349]
[1780326164550,49.51,71506.9,0.0,-0.99988,0.0,0.02358]
[1780326165586,49.51,71506.9,0.0,-0.99988,0.0,0.02358]
[1780326165698,49.51,71506.9,0.0,-0.99988,0.0,0.02358]
[1780326165721,49.51,71506.9,0.0,-0.99988,0.0,0.02358]
[1780326165866,49.51,71506.9,0.0,-0.99988,0.0,0.02358]
[1780326165910,49.51,71512.04,0.0,-0.99988,0.0,0.02377]
[1780326165973,49.51,71512.04,0.0,-0.99988,0.0,0.02377]
[1780326165991,49.51,71512.04,0.0,-0.99988,0.0,0.02377]
[1780326166564,49.51,71515.37,0.0,-0.99987,0.0,0.02389]
[1780326167571,49.51,71510.51,0.0,-0.99988,0.0,0.02371]
[1780326168723,49.51,71510.51,0.0,-0.99988,0.0,0.02371]
[1780326168769,49.51,71510.51,0.0,-0.99988,0.0,0.02371]
[1780326168816,49.51,71510.51,0.0,-0.99988,0.0,0.02371]
[1780326168885,49.51,71510.51,0.0,-0.99988,0.0,0.02371]
[1780326168824,49.51,71510.42,0.0,-0.99988,0.0,0.02371]
[1780326168973,49.51,71510.42,0.0,-0.99988,0.0,0.02371]
[1780326169585,49.51,71509.88,0.0,-0.99988,0.0,0.02369]
[1780326170592,49.51,71499.23,0.0,-0.99988,0.0,0.02331]
[1780326170968,49.51,71499.23,0.0,-0.99988,0.0,0.02331]
[1780326171075,49.51,71499.23,0.0,-0.99988,0.0,0.02331]
[1780326171220,49.51,71499.23,0.0,-0.99988,0.0,0.02331]
[1780326171254,49.51,71499.23,0.0,-0.99988,0.0,0.02331]
[1780326171599,49.51,71495.91,0.0,-0.99988,0.0,0.02319]
[1780326172690,49.51,71495.91,0.0,-0.99988,0.0,0.02319]
[1780326172721,49.51,71495.91,0.0,-0.99988,0.0,0.02319]
[1780326172752,49.51,71495.91,0.0,-0.99988,0.0,0.02319]
[1780326172902,49.51,71494.98,0.0,-0.99988,0.0,0.02315]
[1780326172972,49.51,71494.98,0.0,-0.99988,0.0,0.02315]
[1780326174725,49.51,71495.08,0.0,-0.99988,0.0,0.02316]
[1780326174837,49.51,71495.08,0.0,-0.99988,0.0,0.02316]
[1780326176634,49.51,71496.9,0.0,-0.99988,0.0,0.02322]
[1780326177641,49.51,71499.69,0.0,-0.99988,0.0,0.02332]
[1780326178566,49.51,71499.69,0.0,-0.99988,0.0,0.02332]
[1780326178678,49.51,71499.69,0.0,-0.99988,0.0,0.02332]
[1780326178724,49.51,71499.69,0.0,-0.99988,0.0,0.02332]
[1780326178789,49.51,71499.69,0.0,-0.99988,0.0,0.02332]
[1780326178879,49.51,71501.59,0.0,-0.99988,0.0,0.02339]
[1780326179655,49.51,71509.35,0.0,-0.99988,0.0,0.02367]
[1780326180662,49.51,71513.99,0.0,-0.99988,0.0,0.02384]
[1780326181668,49.51,71518.8,0.0,-0.99987,0.0,0.02401]
[1780326182029,49.51,71518.8,0.0,-0.99987,0.0,0.02401]
[1780326182141,49.51,71518.8,0.0,-0.99987,0.0,0.02401]
[1780326182223,49.51,71518.8,0.0,-0.99987,0.0,0.02401]
[1780326182266,49.51,71518.8,0.0,-0.99987,0.0,0.02401]
[1780326183444,49.51,71519.7,0.0,-0.99987,0.0,0.02405]
[1780326183471,49.51,71519.7,0.0,-0.99987,0.0,0.02405]
[1780326183491,49.51,71519.7,0.0,-0.99987,0.0,0.02405]
[1780326183721,49.51,71519.7,0.0,-0.99987,0.0,0.02405]
[1780326183817,49.51,71520.42,0.0,-0.99987,0.0,0.02407]
[1780326184723,49.51,71520.42,0.0,-0.99987,0.0,0.02407]
[1780326184836,49.51,71520.42,0.0,-0.99987,0.0,0.02407]
[1780326188524,49.51,71520.17,0.0,-0.99987,0.0,0.02406]
[1780326188719,49.51,71523.29,0.0,-0.99987,0.0,0.02418]
[1780326189726,49.51,71516.16,0.0,-0.99987,0.0,0.02392]
[1780326190733,49.51,71510.45,0.0,-0.99988,0.0,0.02371]
[1780326192335,49.51,71509.93,0.0,-0.99988,0.0,0.02369]
[1780326192446,49.51,71509.93,0.0,-0.99988,0.0,0.02369]
[1780326192470,49.51,71509.93,0.0,-0.99988,0.0,0.02369]
[1780326192747,49.51,71512.72,0.0,-0.99988,0.0,0.02379]
[1780326193754,49.51,71514.62,0.0,-0.99988,0.0,0.02386]
[1780326194761,49.51,71520.6,0.0,-0.99987,0.0,0.02408]
[1780326195768,49.51,71522.28,0.0,-0.99987,0.0,0.02414]
[1780326196191,49.51,71522.28,0.0,-0.99987,0.0,0.02414]
[1780326196221,49.51,71522.28,0.0,-0.99987,0.0,0.02414]
[1780326196238,49.51,71522.28,0.0,-0.99987,0.0,0.02414]
[1780326196472,49.51,71522.28,0.0,-0.99987,0.0,0.02414]
[1780326196775,49.51,71524.37,0.0,-0.99987,0.0,0.02422]
[1780326200803,49.51,71527.19,0.0,-0.99987,0.0,0.02432]
[1780326202490,49.51,71528.5,0.0,-0.99987,0.0,0.02437]
[1780326202591,49.51,71528.5,0.0,-0.99987,0.0,0.02437]
[1780326202722,49.51,71528.5,0.0,-0.99987,0.0,0.02437]
[1780326202817,49.51,71528.64,0.0,-0.99987,0.0,0.02438]
[1780326204831,49.51,71530.32,0.0,-0.99987,0.0,0.02444]
[1780326205841,49.51,71536.3,0.0,-0.99987,0.0,0.02466]
[1780326206844,49.51,71532.94,0.0,-0.99987,0.0,0.02454]
[1780326207289,49.51,71532.94,0.0,-0.99987,0.0,0.02454]
[1780326207396,49.51,71532.94,0.0,-0.99987,0.0,0.02454]
[1780326207471,49.51,71532.94,0.0,-0.99987,0.0,0.02454]
[1780326207854,49.51,71530.67,0.0,-0.99987,0.0,0.02445]
[1780326208861,49.51,71527.64,0.0,-0.99987,0.0,0.02434]
[1780326209868,49.51,71525.49,0.0,-0.99987,0.0,0.02426]
[1780326211390,49.51,71524.27,0.0,-0.99987,0.0,0.02421]
[1780326211471,49.51,71524.27,0.0,-0.99987,0.0,0.02421]
[1780326211502,49.51,71524.27,0.0,-0.99987,0.0,0.02421]
[1780326211720,49.51,71524.27,0.0,-0.99987,0.0,0.02421]
[1780326211881,49.51,71523.64,0.0,-0.99987,0.0,0.02412]
[1780326212889,49.51,71526.19,0.0,-0.99987,0.0,0.02421]
[1780326213896,49.51,71528.39,0.0,-0.99987,0.0,0.02429]
[1780326216402,49.51,71526.91,0.0,-0.99987,0.0,0.02424]
[1780326216470,49.51,71526.91,0.0,-0.99987,0.0,0.02424]
[1780326216509,49.51,71526.91,0.0,-0.99987,0.0,0.02424]
[1780326216722,49.51,71526.91,0.0,-0.99987,0.0,0.02424]
[1780326216917,49.51,71528.09,0.0,-0.99987,0.0,0.02428]
[1780326218930,49.51,71529.88,0.0,-0.99987,0.0,0.02435]
[1780326220561,49.51,71531.12,0.0,-0.99987,0.0,0.0244]
[1780326220667,49.51,71531.12,0.0,-0.99987,0.0,0.0244]
[1780326220720,49.51,71531.12,0.0,-0.99987,0.0,0.0244]
[1780326220944,49.51,71529.99,0.0,-0.99987,0.0,0.02435]
[1780326225980,49.51,71530.75,0.0,-0.99987,0.0,0.02438]
[1780326226987,49.51,71520.62,0.0,-0.99987,0.0,0.02401]
[1780326227633,49.51,71520.62,0.0,-0.99987,0.0,0.02401]
[1780326227659,49.51,71520.62,0.0,-0.99987,0.0,0.02401]
[1780326227720,49.51,71520.62,0.0,-0.99987,0.0,0.02401]
[1780326227994,49.51,71515.39,0.0,-0.99988,0.0,0.02382]
[1780326229001,49.51,71510.72,0.0,-0.99988,0.0,0.02365]
[1780326230008,49.51,71507.03,0.0,-0.99988,0.0,0.02351]
[1780326231015,49.51,71504.72,0.0,-0.99988,0.0,0.02343]
[1780326232056,49.51,71504.72,0.0,-0.99988,0.0,0.02343]
[1780326232117,49.51,71504.72,0.0,-0.99988,0.0,0.02343]
[1780326232223,49.51,71504.72,0.0,-0.99988,0.0,0.02343]
[1780326232316,49.51,71504.01,0.0,-0.99988,0.0,0.02341]
[1780326233848,49.51,71504.01,0.0,-0.99988,0.0,0.02341]
[1780326234018,49.51,71504.29,0.0,-0.99988,0.0,0.02342]
[1780326234037,49.51,71501.51,0.0,-0.99988,0.0,0.02332]
[1780326235683,49.51,71501.51,0.0,-0.99988,0.0,0.02332]
[1780326235785,49.51,71495.3,0.0,-0.99988,0.0,0.0231]
[1780326236050,49.51,71485.92,0.0,-0.99988,0.0,0.02277]
[1780326237057,49.51,71480.55,0.0,-0.99988,0.0,0.02258]
[1780326238723,49.51,71480.55,0.0,-0.99988,0.0,0.02258]
[1780326238871,49.51,71480.55,0.0,-0.99988,0.0,0.02258]
[1780326238949,49.51,71471.64,0.0,-0.99988,0.0,0.02227]
[1780326239074,49.51,71462.69,0.0,-0.99989,0.0,0.02197]
[1780326240082,49.51,71456.93,0.0,-0.99989,0.0,0.02178]
[1780326241088,49.51,71460.85,0.0,-0.99989,0.0,0.02191]
[1780326242161,49.51,71460.85,0.0,-0.99989,0.0,0.02191]
[1780326242221,49.51,71472.72,0.0,-0.99988,0.0,0.02231]
[1780326243103,49.51,71472.71,0.0,-0.99988,0.0,0.02231]
[1780326246128,49.51,71469.33,0.0,-0.99988,0.0,0.02219]
[1780326248143,49.51,71477.46,0.0,-0.99988,0.0,0.02247]
[1780326249150,49.51,71477.46,0.0,-0.99988,0.0,0.02247]
[1780326249220,49.51,71477.46,0.0,-0.99988,0.0,0.02247]
[1780326249260,49.51,71477.46,0.0,-0.99988,0.0,0.02247]
[1780326249472,49.51,71477.46,0.0,-0.99988,0.0,0.02247]
[1780326249573,49.51,71476.42,0.0,-0.99988,0.0,0.02244]
[1780326250157,49.51,71478.41,0.0,-0.99988,0.0,0.02251]
[1780326251164,49.51,71485.81,0.0,-0.99988,0.0,0.02276]
[1780326252171,49.51,71485.95,0.0,-0.99988,0.0,0.02277]
[1780326253948,49.51,71485.95,0.0,-0.99988,0.0,0.02277]
[1780326253971,49.51,71485.95,0.0,-0.99988,0.0,0.02277]
[1780326254059,49.51,71486.12,0.0,-0.99988,0.0,0.02277]
[1780326254221,49.51,71486.12,0.0,-0.99988,0.0,0.02277]
[1780326254288,49.51,71486.48,0.0,-0.99988,0.0,0.02279]
[1780326256201,49.51,71490.71,0.0,-0.99988,0.0,0.02293]
[1780326259222,49.51,71492.57,0.0,-0.99988,0.0,0.023]
[1780326262571,49.51,71492.05,0.0,-0.99988,0.0,0.02298]
[1780326263361,49.51,71492.96,0.0,-0.99988,0.0,0.02301]
[1780326263470,49.51,71492.96,0.0,-0.99988,0.0,0.02301]
[1780326263569,49.51,71492.19,0.0,-0.99988,0.0,0.02299]
[1780326265022,49.51,71492.19,0.0,-0.99988,0.0,0.02299]
[1780326265030,49.51,71480.11,0.0,-0.99988,0.0,0.02257]
[1780326265158,49.51,71480.11,0.0,-0.99988,0.0,0.02257]
[1780326265222,49.51,71480.11,0.0,-0.99988,0.0,0.02257]
[1780326265345,49.51,71480.11,0.0,-0.99988,0.0,0.02257]
[1780326265716,49.51,71480.11,0.0,-0.99988,0.0,0.02257]
[1780326265789,49.51,71487.78,0.0,-0.99988,0.0,0.02283]
[1780326266344,49.51,71487.78,0.0,-0.99988,0.0,0.02283]
[1780326266434,49.51,71505.92,0.0,-0.99988,0.0,0.02347]
[1780326267278,49.51,71493.92,0.0,-0.99988,0.0,0.02305]
[1780326268723,49.51,71493.92,0.0,-0.99988,0.0,0.02305]
[1780326268821,49.51,71493.92,0.0,-0.99988,0.0,0.02305]
[1780326268897,49.51,71494.15,0.0,-0.99988,0.0,0.02306]
[1780326269575,49.51,71496.87,0.0,-0.99988,0.0,0.02315]
[1780326270720,49.51,71496.87,0.0,-0.99988,0.0,0.02315]
[1780326270796,49.51,71496.87,0.0,-0.99988,0.0,0.02315]
[1780326270898,49.51,71497.31,0.0,-0.99988,0.0,0.02317]
[1780326271306,49.51,71498.14,0.0,-0.99988,0.0,0.02313]
[1780326272721,49.51,71498.14,0.0,-0.99988,0.0,0.02313]
[1780326272897,49.51,71498.14,0.0,-0.99988,0.0,0.02313]
[1780326272905,49.51,71502.42,0.0,-0.99988,0.0,0.02328]
[1780326273320,49.51,71504.1,0.0,-0.99988,0.0,0.02334]
[1780326274721,49.51,71504.1,0.0,-0.99988,0.0,0.02334]
[1780326274834,49.51,71504.1,0.0,-0.99988,0.0,0.02334]
[1780326274935,49.51,71508.86,0.0,-0.99988,0.0,0.02351]
[1780326276341,49.51,71507.78,0.0,-0.99988,0.0,0.02347]
[1780326277991,49.51,71507.78,0.0,-0.99988,0.0,0.02347]
[1780326277348,49.51,71506.21,0.0,-0.99988,0.0,0.02342]
[1780326278721,49.51,71506.21,0.0,-0.99988,0.0,0.02342]
[1780326278800,49.51,71506.21,0.0,-0.99988,0.0,0.02342]
[1780326278823,49.51,71507.46,0.0,-0.99988,0.0,0.02346]
[1780326279361,49.51,71506.42,0.0,-0.99988,0.0,0.02342]
[1780326280720,49.51,71506.42,0.0,-0.99988,0.0,0.02342]
[1780326280837,49.51,71506.42,0.0,-0.99988,0.0,0.02342]
[1780326280938,49.51,71508.44,0.0,-0.99988,0.0,0.0235]
[1780326281576,49.51,71506.05,0.0,-0.99988,0.0,0.02341]
[1780326282382,49.51,71508.38,0.0,-0.99988,0.0,0.02349]
[1780326284722,49.51,71507.5,0.0,-0.99988,0.0,0.02346]
[1780326284781,49.51,71507.5,0.0,-0.99988,0.0,0.02346]
[1780326284837,49.51,71507.77,0.0,-0.99988,0.0,0.02347]
[1780326285404,49.51,71506.75,0.0,-0.99988,0.0,0.02344]
[1780326288246,49.51,71507.13,0.0,-0.99988,0.0,0.02345]
[1780326289041,49.51,71499.71,0.0,-0.99988,0.0,0.02318]
[1780326289434,49.51,71501.33,0.0,-0.99988,0.0,0.02324]
[1780326292455,49.51,71503.0,0.0,-0.99988,0.0,0.0233]
[1780326293462,49.51,71502.01,0.0,-0.99988,0.0,0.02327]
[1780326297490,49.51,71498.66,0.0,-0.99988,0.0,0.02315]
[1780326300511,49.51,71497.62,0.0,-0.99988,0.0,0.02311]
[1780326301518,49.51,71498.49,0.0,-0.99988,0.0,0.02314]
[1780326303650,49.51,71466.04,0.0,-0.99989,0.0,0.02202]
[1780326304788,49.51,71466.04,0.0,-0.99989,0.0,0.02202]
[1780326304796,49.51,71438.78,0.0,-0.99989,0.0,0.02111]
[1780326305620,49.51,71439.59,0.0,-0.99989,0.0,0.02114]
[1780326306381,49.51,71439.59,0.0,-0.99989,0.0,0.02114]
[1780326306628,49.51,71442.16,0.0,-0.99989,0.0,0.02122]
[1780326307429,49.51,71442.16,0.0,-0.99989,0.0,0.02122]
[1780326307635,49.51,71453.31,0.0,-0.99989,0.0,0.02159]
[1780326308641,49.51,71456.79,0.0,-0.99989,0.0,0.02171]
[1780326309499,49.51,71456.79,0.0,-0.99989,0.0,0.02171]
[1780326309648,49.51,71454.01,0.0,-0.99989,0.0,0.02161]
[1780326310656,49.51,71450.5,0.0,-0.99989,0.0,0.0215]
[1780326311596,49.51,71450.5,0.0,-0.99989,0.0,0.0215]
[1780326311723,49.51,71450.5,0.0,-0.99989,0.0,0.0215]
[1780326311790,49.51,71449.09,0.0,-0.99989,0.0,0.02145]
[1780326313677,49.51,71447.02,0.0,-0.99989,0.0,0.02138]
[1780326314684,49.51,71452.37,0.0,-0.99989,0.0,0.02156]
[1780326315814,49.51,71456.45,0.0,-0.99989,0.0,0.02169]
[1780326317705,49.51,71458.34,0.0,-0.99989,0.0,0.02176]
[1780326319718,49.51,71459.66,0.0,-0.99989,0.0,0.0218]
[1780326320726,49.51,71462.55,0.0,-0.99989,0.0,0.0219]
[1780326321733,49.51,71457.78,0.0,-0.99989,0.0,0.02174]
[1780326323749,49.51,71468.21,0.0,-0.99988,0.0,0.02209]
[1780326324756,49.51,71467.02,0.0,-0.99988,0.0,0.02205]
[1780326325763,49.51,71466.16,0.0,-0.99989,0.0,0.02202]
[1780326326770,49.51,71461.16,0.0,-0.99989,0.0,0.02185]
[1780326328798,49.51,71461.57,0.0,-0.99989,0.0,0.02187]
[1780326328907,49.51,71461.57,0.0,-0.99989,0.0,0.02187]
[1780326328977,49.51,71461.57,0.0,-0.99989,0.0,0.02187]
[1780326329059,49.51,71463.61,0.0,-0.99989,0.0,0.02193]
[1780326330798,49.51,71461.36,0.0,-0.99989,0.0,0.02186]
[1780326332812,49.51,71459.04,0.0,-0.99989,0.0,0.02172]
[1780326333819,49.51,71448.69,0.0,-0.99989,0.0,0.02137]
[1780326334826,49.51,71445.62,0.0,-0.99989,0.0,0.02127]
[1780326335229,49.51,71445.62,0.0,-0.99989,0.0,0.02127]
[1780326335284,49.51,71445.62,0.0,-0.99989,0.0,0.02127]
[1780326335476,49.51,71445.62,0.0,-0.99989,0.0,0.02127]
[1780326335833,49.51,71449.08,0.0,-0.99989,0.0,0.02139]
[1780326336840,49.51,71451.59,0.0,-0.99989,0.0,0.02147]
[1780326337847,49.51,71453.27,0.0,-0.99989,0.0,0.02152]
[1780326340868,49.51,71459.07,0.0,-0.99989,0.0,0.02172]
[1780326341875,49.51,71461.19,0.0,-0.99989,0.0,0.02179]
[1780326342645,49.51,71461.19,0.0,-0.99989,0.0,0.02179]
[1780326342724,49.51,71461.19,0.0,-0.99989,0.0,0.02179]
[1780326342757,49.51,71461.19,0.0,-0.99989,0.0,0.02179]
[1780326342973,49.51,71461.19,0.0,-0.99989,0.0,0.02179]
[1780326344896,49.51,71460.04,0.0,-0.99989,0.0,0.02175]
[1780326346910,49.51,71461.48,0.0,-0.99989,0.0,0.0218]
[1780326347917,49.51,71462.84,0.0,-0.99989,0.0,0.02184]
[1780326348189,49.51,71462.84,0.0,-0.99989,0.0,0.02184]
[1780326348223,49.51,71462.84,0.0,-0.99989,0.0,0.02184]
[1780326351945,49.51,71457.7,0.0,-0.99989,0.0,0.02167]
[1780326352952,49.51,71455.39,0.0,-0.99989,0.0,0.02159]
[1780326353873,49.51,71455.39,0.0,-0.99989,0.0,0.02159]
[1780326353902,49.51,71455.39,0.0,-0.99989,0.0,0.02159]
[1780326353976,49.51,71455.39,0.0,-0.99989,0.0,0.02159]
[1780326354967,49.51,71454.17,0.0,-0.99989,0.0,0.02155]
[1780326356980,49.51,71458.61,0.0,-0.99989,0.0,0.0217]
[1780326357987,49.51,71464.49,0.0,-0.99989,0.0,0.0219]
[1780326358405,49.51,71464.49,0.0,-0.99989,0.0,0.0219]
[1780326358461,49.51,71464.49,0.0,-0.99989,0.0,0.0219]
[1780326358474,49.51,71464.49,0.0,-0.99989,0.0,0.0219]
[1780326358994,49.51,71465.44,0.0,-0.99989,0.0,0.02193]
[1780326361010,49.51,71461.62,0.0,-0.99989,0.0,0.0218]
[1780326361884,49.51,71461.62,0.0,-0.99989,0.0,0.0218]
[1780326361976,49.51,71461.62,0.0,-0.99989,0.0,0.0218]
[1780326361984,49.51,71461.62,0.0,-0.99989,0.0,0.0218]
[1780326362027,49.51,71463.59,0.0,-0.99989,0.0,0.02187]
[1780326362226,49.51,71463.59,0.0,-0.99989,0.0,0.02187]
[1780326363035,49.51,71481.87,0.0,-0.99988,0.0,0.02249]
[1780326364041,49.51,71482.02,0.0,-0.99988,0.0,0.0225]
[1780326365049,49.51,71476.66,0.0,-0.99988,0.0,0.02231]
[1780326366056,49.51,71473.3,0.0,-0.99988,0.0,0.0222]
[1780326367127,49.51,71473.3,0.0,-0.99988,0.0,0.0222]
[1780326367132,49.51,71472.5,0.0,-0.99988,0.0,0.02217]
[1780326367225,49.51,71472.5,0.0,-0.99988,0.0,0.02217]
[1780326367241,49.51,71472.5,0.0,-0.99988,0.0,0.02217]
[1780326367474,49.51,71472.5,0.0,-0.99988,0.0,0.02217]
[1780326369077,49.51,71464.43,0.0,-0.99989,0.0,0.0219]
[1780326369730,49.51,71464.43,0.0,-0.99989,0.0,0.0219]
[1780326369770,49.51,71464.43,0.0,-0.99989,0.0,0.0219]
[1780326370084,49.51,71460.47,0.0,-0.99989,0.0,0.02176]
[1780326370624,49.51,71460.47,0.0,-0.99989,0.0,0.02176]
[1780326370720,49.51,71460.47,0.0,-0.99989,0.0,0.02176]
[1780326370738,49.51,71460.47,0.0,-0.99989,0.0,0.02176]
[1780326370976,49.51,71460.47,0.0,-0.99989,0.0,0.02176]
[1780326374113,49.51,71462.69,0.0,-0.99989,0.0,0.02184]
[1780326375119,49.51,71463.78,0.0,-0.99989,0.0,0.02187]
[1780326376126,49.51,71464.68,0.0,-0.99989,0.0,0.02191]
[1780326376647,49.51,71464.68,0.0,-0.99989,0.0,0.02191]
[1780326376690,49.51,71464.68,0.0,-0.99989,0.0,0.02191]
[1780326376721,49.51,71464.68,0.0,-0.99989,0.0,0.02191]
[1780326377133,49.51,71467.18,0.0,-0.99989,0.0,0.02199]
[1780326378140,49.51,71472.83,0.0,-0.99988,0.0,0.02218]
[1780326379147,49.51,71478.35,0.0,-0.99988,0.0,0.02237]
[1780326380154,49.51,71484.96,0.0,-0.99988,0.0,0.0226]
[1780326381161,49.51,71485.68,0.0,-0.99988,0.0,0.02262]
[1780326381526,49.51,71485.68,0.0,-0.99988,0.0,0.02262]
[1780326381637,49.51,71485.68,0.0,-0.99988,0.0,0.02262]
[1780326381723,49.51,71485.68,0.0,-0.99988,0.0,0.02262]
[1780326383178,49.51,71499.3,0.0,-0.99988,0.0,0.0231]
[1780326384187,49.51,71501.56,0.0,-0.99988,0.0,0.02318]
[1780326385192,49.51,71493.68,0.0,-0.99988,0.0,0.0229]
[1780326386199,49.51,71491.43,0.0,-0.99988,0.0,0.02282]
[1780326387206,49.51,71490.46,0.0,-0.99988,0.0,0.02279]
[1780326388643,49.51,71490.46,0.0,-0.99988,0.0,0.02279]
[1780326388707,49.51,71490.46,0.0,-0.99988,0.0,0.02279]
[1780326388721,49.51,71490.46,0.0,-0.99988,0.0,0.02279]
[1780326388797,49.51,71489.13,0.0,-0.99988,0.0,0.02274]
[1780326392241,49.51,71495.26,0.0,-0.99988,0.0,0.02289]
[1780326393248,49.51,71499.24,0.0,-0.99988,0.0,0.02303]
[1780326395138,49.51,71499.24,0.0,-0.99988,0.0,0.02303]
[1780326394255,49.51,71494.49,0.0,-0.99988,0.0,0.02286]
[1780326395221,49.51,71494.49,0.0,-0.99988,0.0,0.02286]
[1780326395261,49.51,71494.49,0.0,-0.99988,0.0,0.02286]
[1780326395473,49.51,71494.49,0.0,-0.99988,0.0,0.02286]
[1780326395574,49.51,71498.5,0.0,-0.99988,0.0,0.023]
[1780326396269,49.51,71500.48,0.0,-0.99988,0.0,0.02307]
[1780326397276,49.51,71502.71,0.0,-0.99988,0.0,0.02315]
[1780326398736,49.51,71502.71,0.0,-0.99988,0.0,0.02315]
[1780326398899,49.51,71502.71,0.0,-0.99988,0.0,0.02315]
[1780326398974,49.51,71502.71,0.0,-0.99988,0.0,0.02315]
[1780326399296,49.51,71505.49,0.0,-0.99988,0.0,0.02325]
[1780326400300,49.51,71514.28,0.0,-0.99988,0.0,0.02357]
[1780326401307,49.51,71525.56,0.0,-0.99987,0.0,0.02398]
[1780326402314,49.51,71528.78,0.0,-0.99987,0.0,0.02409]
[1780326404328,49.51,71522.79,0.0,-0.99987,0.0,0.02387]
[1780326405335,49.51,71521.79,0.0,-0.99988,0.0,0.02384]
[1780326406272,49.51,71521.79,0.0,-0.99988,0.0,0.02384]
[1780326406387,49.51,71521.79,0.0,-0.99988,0.0,0.02384]
[1780326406472,49.51,71521.79,0.0,-0.99988,0.0,0.02384]
[1780326408356,49.51,71524.07,0.0,-0.99987,0.0,0.02392]
[1780326410370,49.51,71522.44,0.0,-0.99987,0.0,0.02386]
[1780326414397,49.51,71520.95,0.0,-0.99988,0.0,0.02381]
[1780326415405,49.51,71518.45,0.0,-0.99988,0.0,0.02372]
[1780326416411,49.51,71514.74,0.0,-0.99988,0.0,0.02358]
[1780326417337,49.51,71514.74,0.0,-0.99988,0.0,0.02358]
[1780326417445,49.51,71514.74,0.0,-0.99988,0.0,0.02358]
[1780326417470,49.51,71514.74,0.0,-0.99988,0.0,0.02358]
[1780326417546,49.51,71515.85,0.0,-0.99988,0.0,0.02362]
[1780326420440,49.51,71516.77,0.0,-0.99988,0.0,0.02366]
[1780326421513,49.51,71516.77,0.0,-0.99988,0.0,0.02366]
[1780326421546,49.51,71516.77,0.0,-0.99988,0.0,0.02366]
[1780326421722,49.51,71516.77,0.0,-0.99988,0.0,0.02366]
[1780326421823,49.51,71514.5,0.0,-0.99988,0.0,0.02357]
[1780326422454,49.51,71513.2,0.0,-0.99988,0.0,0.02353]
[1780326423461,49.51,71508.17,0.0,-0.99988,0.0,0.02335]
[1780326424981,49.51,71508.17,0.0,-0.99988,0.0,0.02335]
[1780326425011,49.51,71508.17,0.0,-0.99988,0.0,0.02335]
[1780326425225,49.51,71508.17,0.0,-0.99988,0.0,0.02335]
[1780326425112,49.51,71506.03,0.0,-0.99988,0.0,0.02327]
[1780326425475,49.51,71496.84,0.0,-0.99988,0.0,0.02295]
[1780326426482,49.51,71492.97,0.0,-0.99988,0.0,0.02281]
[1780326427489,49.51,71479.84,0.0,-0.99988,0.0,0.02235]
[1780326428496,49.51,71479.46,0.0,-0.99988,0.0,0.02234]
[1780326429503,49.51,71475.67,0.0,-0.99988,0.0,0.02221]
[1780326430510,49.51,71470.49,0.0,-0.99989,0.0,0.02204]
[1780326431517,49.51,71475.52,0.0,-0.99988,0.0,0.02221]
[1780326432524,49.51,71476.79,0.0,-0.99988,0.0,0.02225]
[1780326433531,49.51,71475.48,0.0,-0.99988,0.0,0.02221]
[1780326434851,49.51,71475.48,0.0,-0.99988,0.0,0.02221]
[1780326434915,49.51,71475.48,0.0,-0.99988,0.0,0.02221]
[1780326434973,49.51,71475.48,0.0,-0.99988,0.0,0.02221]
[1780326437559,49.51,71477.09,0.0,-0.99988,0.0,0.02226]
[1780326438566,49.51,71478.35,0.0,-0.99988,0.0,0.0223]
[1780326439581,49.51,71478.35,0.0,-0.99988,0.0,0.0223]
[1780326439642,49.51,71478.35,0.0,-0.99988,0.0,0.0223]
[1780326439721,49.51,71478.35,0.0,-0.99988,0.0,0.0223]
[1780326439823,49.51,71490.23,0.0,-0.99988,0.0,0.02271]
[1780326440580,49.51,71496.2,0.0,-0.99988,0.0,0.02292]
[1780326441587,49.51,71500.11,0.0,-0.99988,0.0,0.02306]
[1780326442594,49.51,71506.32,0.0,-0.99988,0.0,0.02328]
[1780326443601,49.51,71513.47,0.0,-0.99988,0.0,0.02354]
[1780326444608,49.51,71523.87,0.0,-0.99987,0.0,0.02391]
[1780326446622,49.51,71523.62,0.0,-0.99987,0.0,0.02391]
[1780326448636,49.51,71520.18,0.0,-0.99988,0.0,0.02378]
[1780326449643,49.51,71521.38,0.0,-0.99988,0.0,0.02382]
[1780326450650,49.51,71519.93,0.0,-0.99988,0.0,0.02377]
[1780326451656,49.51,71523.14,0.0,-0.99988,0.0,0.02382]
[1780326452664,49.51,71524.11,0.0,-0.99987,0.0,0.02385]
[1780326454053,49.51,71524.11,0.0,-0.99987,0.0,0.02385]
[1780326454171,49.51,71524.11,0.0,-0.99987,0.0,0.02385]
[1780326454221,49.51,71524.11,0.0,-0.99987,0.0,0.02385]
[1780326454207,49.51,71523.2,0.0,-0.99988,0.0,0.02382]
[1780326454678,49.51,71524.16,0.0,-0.99987,0.0,0.02385]
[1780326457699,49.51,71530.5,0.0,-0.99987,0.0,0.02409]
[1780326459149,49.51,71530.5,0.0,-0.99987,0.0,0.02409]
[1780326459205,49.51,71530.5,0.0,-0.99987,0.0,0.02409]
[1780326459220,49.51,71530.5,0.0,-0.99987,0.0,0.02409]
[1780326459199,49.51,71531.49,0.0,-0.99987,0.0,0.02412]
[1780326460720,49.51,71527.04,0.0,-0.99987,0.0,0.02396]
[1780326461727,49.51,71523.75,0.0,-0.99988,0.0,0.02384]
[1780326462735,49.51,71520.9,0.0,-0.99988,0.0,0.02374]
[1780326463487,49.51,71520.9,0.0,-0.99988,0.0,0.02374]
[1780326463502,49.51,71520.9,0.0,-0.99988,0.0,0.02374]
[1780326463719,49.51,71520.9,0.0,-0.99988,0.0,0.02374]
[1780326463810,49.51,71523.34,0.0,-0.99988,0.0,0.02382]
[1780326464749,49.51,71526.43,0.0,-0.99987,0.0,0.02394]
[1780326466233,49.51,71526.43,0.0,-0.99987,0.0,0.02394]
[1780326466251,49.51,71526.43,0.0,-0.99987,0.0,0.02394]
[1780326465756,49.51,71532.33,0.0,-0.99987,0.0,0.02415]
[1780326466472,49.51,71532.33,0.0,-0.99987,0.0,0.02415]
[1780326466582,49.51,71532.33,0.0,-0.99987,0.0,0.02415]
[1780326468723,49.51,71532.03,0.0,-0.99987,0.0,0.02414]
[1780326468838,49.51,71532.03,0.0,-0.99987,0.0,0.02414]
[1780326468933,49.51,71530.92,0.0,-0.99987,0.0,0.0241]
[1780326469784,49.51,71532.12,0.0,-0.99987,0.0,0.02415]
[1780326470461,49.51,71532.12,0.0,-0.99987,0.0,0.02415]
[1780326470692,49.51,71532.12,0.0,-0.99987,0.0,0.02415]
[1780326470791,49.51,71528.1,0.0,-0.99987,0.0,0.024]
[1780326471798,49.51,71530.16,0.0,-0.99987,0.0,0.02407]
[1780326472720,49.51,71530.16,0.0,-0.99987,0.0,0.02407]
[1780326472922,49.51,71530.16,0.0,-0.99987,0.0,0.02407]
[1780326472929,49.51,71531.47,0.0,-0.99987,0.0,0.02412]
[1780326473812,49.51,71529.12,0.0,-0.99987,0.0,0.02404]
[1780326474723,49.51,71529.12,0.0,-0.99987,0.0,0.02404]
[1780326474859,49.51,71529.12,0.0,-0.99987,0.0,0.02404]
[1780326474960,49.51,71531.5,0.0,-0.99987,0.0,0.02412]
[1780326476833,49.51,71530.55,0.0,-0.99987,0.0,0.02409]
[1780326477718,49.51,71530.55,0.0,-0.99987,0.0,0.02409]
[1780326478047,49.51,71530.55,0.0,-0.99987,0.0,0.02409]
[1780326478105,49.51,71532.77,0.0,-0.99987,0.0,0.02417]
[1780326478847,49.51,71536.22,0.0,-0.99987,0.0,0.0243]
[1780326479854,49.51,71537.54,0.0,-0.99987,0.0,0.02435]
[1780326480727,49.51,71537.54,0.0,-0.99987,0.0,0.02435]
[1780326480818,49.51,71537.54,0.0,-0.99987,0.0,0.02435]
[1780326480861,49.51,71543.21,0.0,-0.99987,0.0,0.02456]
[1780326481867,49.51,71541.9,0.0,-0.99987,0.0,0.02451]
[1780326482818,49.51,71541.9,0.0,-0.99987,0.0,0.02451]
[1780326482913,49.51,71541.9,0.0,-0.99987,0.0,0.02451]
[1780326482947,49.51,71542.95,0.0,-0.99987,0.0,0.02455]
[1780326483882,49.51,71550.01,0.0,-0.99987,0.0,0.02481]
[1780326484888,49.51,71550.08,0.0,-0.99987,0.0,0.02482]
[1780326486283,49.51,71550.08,0.0,-0.99987,0.0,0.02482]
[1780326486397,49.51,71550.1,0.0,-0.99987,0.0,0.02482]
[1780326486903,49.51,71551.28,0.0,-0.99987,0.0,0.02486]
[1780326488722,49.51,71551.3,0.0,-0.99987,0.0,0.02486]
[1780326488840,49.51,71551.3,0.0,-0.99987,0.0,0.02486]
[1780326488916,49.51,71550.09,0.0,-0.99987,0.0,0.02482]
[1780326489939,49.51,71550.09,0.0,-0.99987,0.0,0.02482]
[1780326490137,49.51,71550.09,0.0,-0.99987,0.0,0.02482]
[1780326490194,49.51,71553.94,0.0,-0.99987,0.0,0.02496]
[1780326490931,49.51,71556.46,0.0,-0.99987,0.0,0.02506]
[1780326492723,49.51,71556.59,0.0,-0.99987,0.0,0.02506]
[1780326492839,49.51,71556.59,0.0,-0.99987,0.0,0.02506]
[1780326492945,49.51,71558.27,0.0,-0.99987,0.0,0.02513]
[1780326494721,49.51,71558.14,0.0,-0.99987,0.0,0.02512]
[1780326494842,49.51,71558.14,0.0,-0.99987,0.0,0.02512]
[1780326494948,49.51,71558.14,0.0,-0.99987,0.0,0.02512]
[1780326498721,49.51,71558.5,0.0,-0.99987,0.0,0.02514]
[1780326498835,49.51,71558.5,0.0,-0.99987,0.0,0.02514]
[1780326498942,49.51,71558.5,0.0,-0.99987,0.0,0.02514]
[1780326499665,49.51,71558.77,0.0,-0.99987,0.0,0.02515]
[1780326499908,49.51,71558.77,0.0,-0.99987,0.0,0.02515]
[1780326500244,49.51,71566.92,0.0,-0.99987,0.0,0.02546]
[1780326500407,49.51,71566.92,0.0,-0.99987,0.0,0.02546]
[1780326501001,49.51,71563.25,0.0,-0.99987,0.0,0.02532]
[1780326505029,49.51,71558.85,0.0,-0.99987,0.0,0.02515]
[1780326506036,49.51,71556.58,0.0,-0.99987,0.0,0.02506]
[1780326507043,49.51,71554.96,0.0,-0.99987,0.0,0.025]
[1780326508050,49.51,71557.08,0.0,-0.99987,0.0,0.02508]
[1780326509100,49.51,71554.96,0.0,-0.99987,0.0,0.025]
[1780326510065,49.51,71544.37,0.0,-0.99987,0.0,0.0246]
[1780326511072,49.51,71541.76,0.0,-0.99987,0.0,0.02443]
[1780326513086,49.51,71540.88,0.0,-0.99987,0.0,0.0244]
[1780326514100,49.51,71524.16,0.0,-0.99988,0.0,0.02378]
[1780326515107,49.51,71521.19,0.0,-0.99988,0.0,0.02368]
[1780326516114,49.51,71521.99,0.0,-0.99988,0.0,0.0237]
[1780326517121,49.51,71519.74,0.0,-0.99988,0.0,0.02362]
[1780326517832,49.51,71519.74,0.0,-0.99988,0.0,0.02362]
[1780326518129,49.51,71514.95,0.0,-0.99988,0.0,0.02345]
[1780326519136,49.51,71506.7,0.0,-0.99988,0.0,0.02316]
[1780326520143,49.51,71504.15,0.0,-0.99988,0.0,0.02307]
[1780326525178,49.51,71505.76,0.0,-0.99988,0.0,0.02312]
[1780326529210,49.51,71500.83,0.0,-0.99988,0.0,0.02295]
[1780326530216,49.51,71502.87,0.0,-0.99988,0.0,0.02302]
[1780326535251,49.51,71496.04,0.0,-0.99988,0.0,0.02278]
[1780326536258,49.51,71495.77,0.0,-0.99988,0.0,0.02277]
[1780326537265,49.51,71498.68,0.0,-0.99988,0.0,0.02287]
[1780326540286,49.51,71499.49,0.0,-0.99988,0.0,0.0229]
[1780326541293,49.51,71497.85,0.0,-0.99988,0.0,0.02284]
[1780326542300,49.51,71495.61,0.0,-0.99988,0.0,0.02277]
[1780326544314,49.51,71494.44,0.0,-0.99988,0.0,0.02273]
[1780326545321,49.51,71484.31,0.0,-0.99988,0.0,0.02237]
[1780326546328,49.51,71493.87,0.0,-0.99988,0.0,0.02271]
[1780326547335,49.51,71493.78,0.0,-0.99988,0.0,0.0227]
[1780326548342,49.51,71491.56,0.0,-0.99988,0.0,0.02262]
[1780326549349,49.51,71490.53,0.0,-0.99988,0.0,0.02259]
[1780326550356,49.51,71484.94,0.0,-0.99988,0.0,0.0224]
[1780326551363,49.51,71486.44,0.0,-0.99988,0.0,0.02245]
[1780326552370,49.51,71479.12,0.0,-0.99988,0.0,0.0222]
[1780326553968,49.51,71480.09,0.0,-0.99988,0.0,0.02223]
[1780326554384,49.51,71478.54,0.0,-0.99988,0.0,0.02218]
[1780326555391,49.51,71477.39,0.0,-0.99988,0.0,0.02214]
[1780326560426,49.51,71477.19,0.0,-0.99988,0.0,0.02213]
[1780326562440,49.51,71476.37,0.0,-0.99988,0.0,0.0221]
[1780326563447,49.51,71471.79,0.0,-0.99989,0.0,0.02195]
[1780326564454,49.51,71474.05,0.0,-0.99989,0.0,0.02202]
[1780326565461,49.51,71473.32,0.0,-0.99989,0.0,0.022]
[1780326568484,49.51,71474.48,0.0,-0.99988,0.0,0.02204]
[1780326571250,49.51,71474.31,0.0,-0.99988,0.0,0.02203]
[1780326571352,49.51,71471.32,0.0,-0.99989,0.0,0.02187]
[1780326571505,49.51,71466.14,0.0,-0.99989,0.0,0.02169]
[1780326573520,49.51,71467.47,0.0,-0.99989,0.0,0.02174]
[1780326574527,49.51,71466.22,0.0,-0.99989,0.0,0.0217]
[1780326575534,49.51,71467.38,0.0,-0.99989,0.0,0.02173]
[1780326576541,49.51,71466.25,0.0,-0.99989,0.0,0.0217]
[1780326580569,49.51,71461.06,0.0,-0.99989,0.0,0.02152]
[1780326581576,49.51,71459.67,0.0,-0.99989,0.0,0.02148]
[1780326583590,49.51,71460.76,0.0,-0.99989,0.0,0.02151]
[1780326585604,49.51,71459.44,0.0,-0.99989,0.0,0.02147]
[1780326586611,49.51,71460.13,0.0,-0.99989,0.0,0.02149]
[1780326592653,49.51,71460.47,0.0,-0.99989,0.0,0.0215]
[1780326597688,49.51,71460.63,0.0,-0.99989,0.0,0.02151]
[1780326600709,49.51,71458.04,0.0,-0.99989,0.0,0.02142]
[1780326601716,49.51,71461.86,0.0,-0.99989,0.0,0.02155]
[1780326602723,49.51,71464.36,0.0,-0.99989,0.0,0.02163]
[1780326603730,49.51,71463.52,0.0,-0.99989,0.0,0.02161]
[1780326604737,49.51,71467.17,0.0,-0.99989,0.0,0.02173]
[1780326605744,49.51,71471.31,0.0,-0.99989,0.0,0.02187]
[1780326606751,49.51,71476.13,0.0,-0.99988,0.0,0.02203]
[1780326608416,49.51,71477.65,0.0,-0.99988,0.0,0.02208]
[1780326608764,49.51,71472.96,0.0,-0.99989,0.0,0.02192]
[1780326609772,49.51,71471.99,0.0,-0.99989,0.0,0.02189]
[1780326614807,49.51,71466.33,0.0,-0.99989,0.0,0.0217]
[1780326617828,49.51,71467.24,0.0,-0.99989,0.0,0.02173]
[1780326621857,49.51,71472.2,0.0,-0.99989,0.0,0.0219]
[1780326623871,49.51,71473.38,0.0,-0.99989,0.0,0.02194]
[1780326628906,49.51,71474.09,0.0,-0.99989,0.0,0.02196]
[1780326629913,49.51,71474.96,0.0,-0.99989,0.0,0.02199]
[1780326630920,49.51,71478.55,0.0,-0.99988,0.0,0.02211]
[1780326631928,49.51,71480.32,0.0,-0.99988,0.0,0.0221]
[1780326632935,49.51,71481.69,0.0,-0.99988,0.0,0.02215]
[1780326634951,49.51,71487.2,0.0,-0.99988,0.0,0.02234]
[1780326635958,49.51,71485.31,0.0,-0.99988,0.0,0.02228]
[1780326636965,49.51,71482.89,0.0,-0.99988,0.0,0.02219]
[1780326637972,49.51,71485.45,0.0,-0.99988,0.0,0.02228]
[1780326638978,49.51,71486.46,0.0,-0.99988,0.0,0.02231]
[1780326641652,49.51,71486.36,0.0,-0.99988,0.0,0.02231]
[1780326642124,49.51,71482.34,0.0,-0.99988,0.0,0.02217]
[1780326643007,49.51,71480.54,0.0,-0.99988,0.0,0.02211]
[1780326645022,49.51,71467.84,0.0,-0.99989,0.0,0.02168]
[1780326646028,49.51,71467.73,0.0,-0.99989,0.0,0.02168]
[1780326647036,49.51,71470.61,0.0,-0.99989,0.0,0.02178]
[1780326649050,49.51,71466.96,0.0,-0.99989,0.0,0.02165]
[1780326650057,49.51,71464.66,0.0,-0.99989,0.0,0.02158]
[1780326651063,49.51,71459.05,0.0,-0.99989,0.0,0.02139]
[1780326652071,49.51,71457.8,0.0,-0.99989,0.0,0.02135]
[1780326654392,49.51,71457.47,0.0,-0.99989,0.0,0.02134]
[1780326654085,49.51,71458.41,0.0,-0.99989,0.0,0.02137]
[1780326655092,49.51,71457.7,0.0,-0.99989,0.0,0.02135]
[1780326656099,49.51,71457.02,0.0,-0.99989,0.0,0.02133]
[1780326657106,49.51,71460.01,0.0,-0.99989,0.0,0.02142]
[1780326659120,49.51,71467.8,0.0,-0.99989,0.0,0.02168]
[1780326660127,49.51,71467.08,0.0,-0.99989,0.0,0.02166]
[1780326662141,49.51,71461.35,0.0,-0.99989,0.0,0.02147]
[1780326664155,49.51,71459.48,0.0,-0.99989,0.0,0.02141]
[1780326665162,49.51,71460.48,0.0,-0.99989,0.0,0.02144]
[1780326667176,49.51,71459.48,0.0,-0.99989,0.0,0.02141]
[1780326670197,49.51,71457.96,0.0,-0.99989,0.0,0.02136]
[1780326673218,49.51,71453.94,0.0,-0.99989,0.0,0.02122]
[1780326678252,49.51,71424.72,0.0,-0.99989,0.0,0.02029]
[1780326679261,49.51,71403.39,0.0,-0.9999,0.0,0.01963]
[1780326679684,49.51,71403.39,0.0,-0.9999,0.0,0.01963]
[1780326680268,49.51,71397.41,0.0,-0.9999,0.0,0.01944]
[1780326680936,49.51,71397.41,0.0,-0.9999,0.0,0.01944]
[1780326681275,49.51,71391.89,0.0,-0.9999,0.0,0.01928]
[1780326682622,49.51,71392.86,0.0,-0.9999,0.0,0.01931]
[1780326682805,49.51,71392.86,0.0,-0.9999,0.0,0.01931]
[1780326683070,49.51,71392.86,0.0,-0.9999,0.0,0.01931]
[1780326683404,49.51,71392.86,0.0,-0.9999,0.0,0.01931]
[1780326683499,49.51,71387.77,0.0,-0.9999,0.0,0.01916]
[1780326684297,49.51,71385.56,0.0,-0.9999,0.0,0.01909]
[1780326686721,49.51,71385.9,0.0,-0.9999,0.0,0.0191]
[1780326686873,49.51,71385.9,0.0,-0.9999,0.0,0.0191]
[1780326691350,49.51,71387.52,0.0,-0.9999,0.0,0.01909]
[1780326696386,49.51,71383.67,0.0,-0.9999,0.0,0.01898]
[1780326697393,49.51,71374.58,0.0,-0.9999,0.0,0.01871]
[1780326698400,49.51,71374.89,0.0,-0.9999,0.0,0.01872]
[1780326699407,49.51,71371.23,0.0,-0.9999,0.0,0.01861]
[1780326701926,49.51,71370.88,0.0,-0.9999,0.0,0.0186]
[1780326701973,49.51,71370.88,0.0,-0.9999,0.0,0.0186]
[1780326702040,49.51,71370.88,0.0,-0.9999,0.0,0.0186]
[1780326702231,49.51,71370.88,0.0,-0.9999,0.0,0.0186]
[1780326702428,49.51,71369.24,0.0,-0.9999,0.0,0.01855]
[1780326703435,49.51,71358.67,0.0,-0.99991,0.0,0.01825]
[1780326704443,49.51,71352.95,0.0,-0.99991,0.0,0.01809]
[1780326705450,49.51,71338.99,0.0,-0.99991,0.0,0.0177]
[1780326705723,49.51,71338.99,0.0,-0.99991,0.0,0.0177]
[1780326705853,49.51,71338.99,0.0,-0.99991,0.0,0.0177]
[1780326706457,49.51,71333.87,0.0,-0.99991,0.0,0.01755]
[1780326708475,49.51,71337.26,0.0,-0.99991,0.0,0.01765]
[1780326709479,49.51,71343.43,0.0,-0.99991,0.0,0.01782]
[1780326709691,49.51,71343.43,0.0,-0.99991,0.0,0.01782]
[1780326710486,49.51,71350.82,0.0,-0.99991,0.0,0.01803]
[1780326711494,49.51,71351.45,0.0,-0.99991,0.0,0.01804]
[1780326714515,49.51,71354.8,0.0,-0.99991,0.0,0.01814]
[1780326716823,49.51,71355.41,0.0,-0.99991,0.0,0.01816]
[1780326716885,49.51,71355.41,0.0,-0.99991,0.0,0.01816]
[1780326716986,49.51,71355.41,0.0,-0.99991,0.0,0.01816]
[1780326717536,49.51,71355.58,0.0,-0.99991,0.0,0.01816]
[1780326719318,49.51,71354.76,0.0,-0.99991,0.0,0.01814]
[1780326720559,49.51,71357.99,0.0,-0.99991,0.0,0.01823]
[1780326722498,49.51,71360.72,0.0,-0.99991,0.0,0.01831]
[1780326723238,49.51,71367.84,0.0,-0.9999,0.0,0.01851]
[1780326725593,49.51,71348.99,0.0,-0.99991,0.0,0.01798]
[1780326726605,49.51,71339.95,0.0,-0.99991,0.0,0.01772]
[1780326727609,49.51,71330.19,0.0,-0.99991,0.0,0.01745]
[1780326728616,49.51,71340.91,0.0,-0.99991,0.0,0.01775]
[1780326729623,49.51,71341.37,0.0,-0.99991,0.0,0.01776]
[1780326731167,49.51,71341.37,0.0,-0.99991,0.0,0.01776]
[1780326731196,49.51,71341.37,0.0,-0.99991,0.0,0.01776]
[1780326731222,49.51,71341.37,0.0,-0.99991,0.0,0.01776]
[1780326731292,49.51,71342.25,0.0,-0.99991,0.0,0.01779]
[1780326735664,49.51,71358.18,0.0,-0.99991,0.0,0.01824]
[1780326736679,49.51,71361.69,0.0,-0.99991,0.0,0.01834]
[1780326737680,49.51,71365.08,0.0,-0.9999,0.0,0.01843]
[1780326739173,49.51,71360.19,0.0,-0.99991,0.0,0.01829]
[1780326739694,49.51,71366.18,0.0,-0.9999,0.0,0.01846]
[1780326740701,49.51,71370.43,0.0,-0.9999,0.0,0.01859]
[1780326745222,49.51,71370.4,0.0,-0.9999,0.0,0.01859]
[1780326745277,49.51,71370.4,0.0,-0.9999,0.0,0.01859]
[1780326745321,49.51,71365.92,0.0,-0.9999,0.0,0.01846]
[1780326746743,49.51,71370.32,0.0,-0.9999,0.0,0.01858]
[1780326747808,49.51,71370.32,0.0,-0.9999,0.0,0.01858]
[1780326747927,49.51,71370.32,0.0,-0.9999,0.0,0.01858]
[1780326747981,49.51,71370.32,0.0,-0.9999,0.0,0.01858]
[1780326748081,49.51,71366.21,0.0,-0.9999,0.0,0.01847]
[1780326750771,49.51,71370.38,0.0,-0.9999,0.0,0.01859]
[1780326754072,49.51,71371.07,0.0,-0.9999,0.0,0.01855]
[1780326754122,49.51,71371.07,0.0,-0.9999,0.0,0.01855]
[1780326754222,49.51,71371.07,0.0,-0.9999,0.0,0.01855]
[1780326754275,49.51,71372.01,0.0,-0.9999,0.0,0.01858]
[1780326754800,49.51,71366.29,0.0,-0.9999,0.0,0.01841]
[1780326755807,49.51,71360.82,0.0,-0.99991,0.0,0.01825]
[1780326756814,49.51,71362.82,0.0,-0.99991,0.0,0.01831]
[1780326757821,49.51,71370.23,0.0,-0.9999,0.0,0.01853]
[1780326758828,49.51,71374.35,0.0,-0.9999,0.0,0.01864]
[1780326759835,49.51,71380.8,0.0,-0.9999,0.0,0.01883]
[1780326760842,49.51,71386.68,0.0,-0.9999,0.0,0.01901]
[1780326762170,49.51,71386.68,0.0,-0.9999,0.0,0.01901]
[1780326762220,49.51,71386.68,0.0,-0.9999,0.0,0.01901]
[1780326762276,49.51,71386.68,0.0,-0.9999,0.0,0.01901]
[1780326762478,49.51,71386.68,0.0,-0.9999,0.0,0.01901]
[1780326762505,49.51,71386.58,0.0,-0.9999,0.0,0.019]
[1780326762867,49.51,71396.84,0.0,-0.9999,0.0,0.01931]
[1780326763859,49.51,71396.84,0.0,-0.9999,0.0,0.01931]
[1780326763865,49.51,71401.89,0.0,-0.9999,0.0,0.01946]
[1780326766545,49.51,71401.63,0.0,-0.9999,0.0,0.01945]
[1780326765879,49.51,71399.42,0.0,-0.9999,0.0,0.01939]
[1780326768899,49.51,71395.76,0.0,-0.9999,0.0,0.01928]
[1780326770914,49.51,71400.12,0.0,-0.9999,0.0,0.01941]
[1780326772721,49.51,71400.4,0.0,-0.9999,0.0,0.01942]
[1780326772832,49.51,71400.4,0.0,-0.9999,0.0,0.01942]
[1780326772928,49.51,71397.67,0.0,-0.9999,0.0,0.01933]
[1780326775096,49.51,71397.69,0.0,-0.9999,0.0,0.01933]
[1780326775202,49.51,71397.69,0.0,-0.9999,0.0,0.01933]
[1780326775222,49.51,71397.69,0.0,-0.9999,0.0,0.01933]
[1780326775296,49.51,71396.76,0.0,-0.9999,0.0,0.01931]
[1780326779977,49.51,71400.15,0.0,-0.9999,0.0,0.01941]
[1780326780983,49.51,71402.24,0.0,-0.9999,0.0,0.01947]
[1780326781995,49.51,71402.24,0.0,-0.9999,0.0,0.01947]
[1780326782048,49.51,71402.24,0.0,-0.9999,0.0,0.01947]
[1780326782221,49.51,71402.24,0.0,-0.9999,0.0,0.01947]
[1780326782224,49.51,71404.57,0.0,-0.9999,0.0,0.01954]
[1780326784010,49.51,71399.8,0.0,-0.9999,0.0,0.0194]
[1780326787852,49.51,71400.2,0.0,-0.9999,0.0,0.01941]
[1780326787967,49.51,71400.2,0.0,-0.9999,0.0,0.01941]
[1780326788220,49.51,71400.2,0.0,-0.9999,0.0,0.01941]
[1780326788321,49.51,71402.69,0.0,-0.9999,0.0,0.01949]
[1780326792614,49.51,71403.82,0.0,-0.9999,0.0,0.01952]
[1780326792679,49.51,71404.41,0.0,-0.9999,0.0,0.01954]
[1780326792721,49.51,71404.41,0.0,-0.9999,0.0,0.01954]
[1780326793074,49.51,71404.71,0.0,-0.9999,0.0,0.01955]
[1780326798111,49.51,71401.44,0.0,-0.9999,0.0,0.01945]
[1780326798711,49.51,71401.44,0.0,-0.9999,0.0,0.01945]
[1780326798721,49.51,71401.44,0.0,-0.9999,0.0,0.01945]
[1780326798773,49.51,71401.44,0.0,-0.9999,0.0,0.01945]
[1780326798973,49.51,71401.44,0.0,-0.9999,0.0,0.01945]
[1780326799118,49.51,71400.3,0.0,-0.9999,0.0,0.01941]
[1780326800125,49.51,71403.1,0.0,-0.9999,0.0,0.0195]
[1780326802138,49.51,71406.86,0.0,-0.9999,0.0,0.01961]
[1780326803146,49.51,71411.14,0.0,-0.9999,0.0,0.01974]
[1780326804153,49.51,71414.26,0.0,-0.9999,0.0,0.01984]
[1780326805161,49.51,71416.37,0.0,-0.9999,0.0,0.0199]
[1780326807418,49.51,71415.5,0.0,-0.9999,0.0,0.01988]
[1780326807469,49.51,71415.5,0.0,-0.9999,0.0,0.01988]
[1780326807611,49.51,71415.5,0.0,-0.9999,0.0,0.01988]
[1780326807641,49.51,71415.3,0.0,-0.9999,0.0,0.01987]
[1780326807722,49.51,71415.3,0.0,-0.9999,0.0,0.01987]
[1780326810196,49.51,71412.69,0.0,-0.9999,0.0,0.01979]
[1780326811203,49.51,71409.26,0.0,-0.9999,0.0,0.01963]
[1780326813218,49.51,71411.89,0.0,-0.9999,0.0,0.01971]
[1780326813779,49.51,71411.89,0.0,-0.9999,0.0,0.01971]
[1780326813872,49.51,71411.89,0.0,-0.9999,0.0,0.01971]
[1780326813974,49.51,71411.89,0.0,-0.9999,0.0,0.01971]
[1780326814223,49.51,71413.01,0.0,-0.9999,0.0,0.01974]
[1780326816238,49.51,71407.32,0.0,-0.9999,0.0,0.01957]
[1780326818548,49.51,71405.69,0.0,-0.9999,0.0,0.01952]
[1780326818606,49.51,71405.69,0.0,-0.9999,0.0,0.01952]
[1780326818650,49.51,71401.81,0.0,-0.9999,0.0,0.0194]
[1780326818721,49.51,71401.81,0.0,-0.9999,0.0,0.0194]
[1780326824653,49.51,71403.47,0.0,-0.9999,0.0,0.01945]
[1780326824295,49.51,71407.05,0.0,-0.9999,0.0,0.01956]
[1780326824725,49.51,71407.05,0.0,-0.9999,0.0,0.01956]
[1780326824766,49.51,71407.05,0.0,-0.9999,0.0,0.01956]
[1780326824978,49.51,71407.05,0.0,-0.9999,0.0,0.01956]
[1780326825302,49.51,71410.16,0.0,-0.9999,0.0,0.01965]
[1780326829602,49.51,71411.78,0.0,-0.9999,0.0,0.0197]
[1780326829688,49.51,71411.84,0.0,-0.9999,0.0,0.0197]
[1780326829720,49.51,71411.84,0.0,-0.9999,0.0,0.0197]
[1780326830337,49.51,71413.47,0.0,-0.9999,0.0,0.01975]
[1780326831344,49.51,71415.44,0.0,-0.9999,0.0,0.01982]
[1780326832350,49.51,71417.67,0.0,-0.9999,0.0,0.01988]
[1780326833382,49.51,71417.67,0.0,-0.9999,0.0,0.01988]
[1780326833469,49.51,71417.67,0.0,-0.9999,0.0,0.01988]
[1780326833491,49.51,71417.67,0.0,-0.9999,0.0,0.01988]
[1780326833591,49.51,71417.7,0.0,-0.9999,0.0,0.01988]
[1780326833720,49.51,71417.7,0.0,-0.9999,0.0,0.01988]
[1780326838393,49.51,71415.77,0.0,-0.9999,0.0,0.01983]
[1780326841751,49.51,71415.57,0.0,-0.9999,0.0,0.01982]
[1780326841774,49.51,71415.57,0.0,-0.9999,0.0,0.01982]
[1780326841973,49.51,71415.57,0.0,-0.9999,0.0,0.01982]
[1780326842421,49.51,71415.16,0.0,-0.9999,0.0,0.01981]
[1780326843428,49.51,71412.99,0.0,-0.9999,0.0,0.01974]
[1780326844608,49.51,71412.99,0.0,-0.9999,0.0,0.01974]
[1780326844621,49.51,71415.69,0.0,-0.9999,0.0,0.01982]
[1780326844719,49.51,71415.69,0.0,-0.9999,0.0,0.01982]
[1780326844971,49.51,71415.69,0.0,-0.9999,0.0,0.01982]
[1780326845442,49.51,71416.54,0.0,-0.9999,0.0,0.01985]
[1780326846449,49.51,71413.94,0.0,-0.9999,0.0,0.01977]
[1780326850647,49.51,71413.79,0.0,-0.9999,0.0,0.01976]
[1780326850726,49.51,71413.81,0.0,-0.9999,0.0,0.01977]
[1780326850759,49.51,71413.81,0.0,-0.9999,0.0,0.01977]
[1780326850972,49.51,71413.81,0.0,-0.9999,0.0,0.01977]
[1780326851484,49.51,71414.85,0.0,-0.9999,0.0,0.0198]
[1780326855557,49.51,71414.89,0.0,-0.9999,0.0,0.0198]
[1780326855626,49.51,71414.89,0.0,-0.9999,0.0,0.0198]
[1780326855666,49.51,71415.27,0.0,-0.9999,0.0,0.01981]
[1780326855726,49.51,71415.27,0.0,-0.9999,0.0,0.01981]
[1780326858535,49.51,71417.06,0.0,-0.9999,0.0,0.01987]
[1780326861734,49.51,71416.96,0.0,-0.9999,0.0,0.01986]
[1780326861817,49.51,71416.96,0.0,-0.9999,0.0,0.01986]
[1780326861972,49.51,71416.96,0.0,-0.9999,0.0,0.01986]
[1780326862563,49.51,71416.04,0.0,-0.9999,0.0,0.01983]
[1780326866330,49.51,71417.41,0.0,-0.9999,0.0,0.01988]
[1780326866439,49.51,71417.41,0.0,-0.9999,0.0,0.01988]
[1780326866474,49.51,71417.41,0.0,-0.9999,0.0,0.01988]
[1780326866590,49.51,71416.95,0.0,-0.9999,0.0,0.01986]
[1780326870619,49.51,71419.19,0.0,-0.9999,0.0,0.01993]
[1780326875657,49.51,71417.36,0.0,-0.9999,0.0,0.01981]
[1780326880692,49.51,71417.91,0.0,-0.9999,0.0,0.01983]
[1780326883714,49.51,71415.92,0.0,-0.9999,0.0,0.01977]
[1780326883859,49.51,71415.92,0.0,-0.9999,0.0,0.01977]
[1780326883962,49.51,71415.92,0.0,-0.9999,0.0,0.01977]
[1780326883972,49.51,71415.92,0.0,-0.9999,0.0,0.01977]
[1780326884721,49.51,71416.03,0.0,-0.9999,0.0,0.01977]
[1780326885728,49.51,71410.75,0.0,-0.9999,0.0,0.01961]
[1780326887027,49.51,71410.75,0.0,-0.9999,0.0,0.01961]
[1780326887072,49.51,71410.75,0.0,-0.9999,0.0,0.01961]
[1780326887221,49.51,71410.75,0.0,-0.9999,0.0,0.01961]
[1780326887230,49.51,71407.67,0.0,-0.9999,0.0,0.01952]
[1780326887742,49.51,71405.7,0.0,-0.9999,0.0,0.01946]
[1780326888749,49.51,71403.73,0.0,-0.9999,0.0,0.0194]
[1780326893780,49.51,71402.99,0.0,-0.9999,0.0,0.01938]
[1780326893829,49.51,71402.99,0.0,-0.9999,0.0,0.01938]
[1780326893972,49.51,71402.99,0.0,-0.9999,0.0,0.01938]
[1780326894043,49.51,71403.22,0.0,-0.9999,0.0,0.01938]
[1780326899826,49.51,71402.88,0.0,-0.9999,0.0,0.01937]
[1780326901840,49.51,71405.92,0.0,-0.9999,0.0,0.01946]
[1780326903293,49.51,71405.92,0.0,-0.9999,0.0,0.01946]
[1780326903324,49.51,71405.92,0.0,-0.9999,0.0,0.01946]
[1780326903471,49.51,71405.92,0.0,-0.9999,0.0,0.01946]
[1780326903572,49.51,71405.61,0.0,-0.9999,0.0,0.01946]
[1780326904861,49.51,71407.57,0.0,-0.9999,0.0,0.01951]
[1780326909018,49.51,71407.03,0.0,-0.9999,0.0,0.0195]
[1780326909124,49.51,71407.03,0.0,-0.9999,0.0,0.0195]
[1780326909220,49.51,71407.03,0.0,-0.9999,0.0,0.0195]
[1780326909225,49.51,71410.84,0.0,-0.9999,0.0,0.01961]
[1780326909897,49.51,71414.29,0.0,-0.9999,0.0,0.01972]
[1780326911224,49.51,71412.24,0.0,-0.9999,0.0,0.01966]
[1780326911910,49.51,71414.76,0.0,-0.9999,0.0,0.01973]
[1780326914830,49.51,71415.91,0.0,-0.9999,0.0,0.01977]
[1780326914941,49.51,71415.91,0.0,-0.9999,0.0,0.01977]
[1780326914971,49.51,71415.91,0.0,-0.9999,0.0,0.01977]
[1780326915042,49.51,71416.21,0.0,-0.9999,0.0,0.01978]
[1780326920400,49.51,71416.64,0.0,-0.9999,0.0,0.01979]
[1780326920419,49.51,71416.64,0.0,-0.9999,0.0,0.01979]
[1780326920470,49.51,71416.64,0.0,-0.9999,0.0,0.01979]
[1780326920502,49.51,71415.86,0.0,-0.9999,0.0,0.01977]
[1780326925239,49.51,71416.38,0.0,-0.9999,0.0,0.01978]
[1780326925427,49.51,71416.38,0.0,-0.9999,0.0,0.01978]
[1780326925470,49.51,71416.38,0.0,-0.9999,0.0,0.01978]
[1780326925489,49.51,71416.38,0.0,-0.9999,0.0,0.01978]
[1780326925579,49.51,71417.17,0.0,-0.9999,0.0,0.01981]
[1780326927018,49.51,71414.03,0.0,-0.9999,0.0,0.01971]
[1780326928659,49.51,71414.03,0.0,-0.9999,0.0,0.01971]
[1780326928687,49.51,71414.03,0.0,-0.9999,0.0,0.01971]
[1780326928722,49.51,71414.03,0.0,-0.9999,0.0,0.01971]
[1780326928710,49.51,71411.11,0.0,-0.9999,0.0,0.01962]
[1780326928803,49.51,71411.11,0.0,-0.9999,0.0,0.01962]
[1780326928881,49.51,71411.11,0.0,-0.9999,0.0,0.01962]
[1780326929044,49.51,71407.03,0.0,-0.9999,0.0,0.0195]
[1780326930721,49.51,71407.03,0.0,-0.9999,0.0,0.0195]
[1780326930050,49.51,71405.17,0.0,-0.9999,0.0,0.01944]
[1780326930830,49.51,71405.17,0.0,-0.9999,0.0,0.01944]
[1780326931058,49.51,71404.65,0.0,-0.9999,0.0,0.01937]
[1780326932724,49.51,71404.65,0.0,-0.9999,0.0,0.01937]
[1780326932881,49.51,71404.57,0.0,-0.9999,0.0,0.01936]
[1780326933184,49.51,71404.57,0.0,-0.9999,0.0,0.01936]
[1780326933272,49.51,71393.91,0.0,-0.9999,0.0,0.01905]
[1780326934080,49.51,71380.66,0.0,-0.9999,0.0,0.01866]
[1780326934983,49.51,71380.66,0.0,-0.9999,0.0,0.01866]
[1780326935087,49.51,71375.55,0.0,-0.9999,0.0,0.01851]
[1780326937101,49.51,71372.35,0.0,-0.9999,0.0,0.01842]
[1780326938108,49.51,71371.36,0.0,-0.9999,0.0,0.01839]
[1780326939115,49.51,71369.98,0.0,-0.99991,0.0,0.01835]
[1780326941129,49.51,71371.41,0.0,-0.9999,0.0,0.01839]
[1780326942136,49.51,71376.57,0.0,-0.9999,0.0,0.01854]
[1780326943143,49.51,71380.21,0.0,-0.9999,0.0,0.01864]
[1780326944149,49.51,71382.04,0.0,-0.9999,0.0,0.0187]
[1780326947368,49.51,71381.16,0.0,-0.9999,0.0,0.01867]
[1780326953214,49.51,71381.0,0.0,-0.9999,0.0,0.01867]
[1780326955321,49.51,71381.17,0.0,-0.9999,0.0,0.01867]
[1780326955525,49.51,71380.09,0.0,-0.9999,0.0,0.01864]
[1780326958248,49.51,71378.71,0.0,-0.9999,0.0,0.0186]
[1780326960264,49.51,71381.12,0.0,-0.9999,0.0,0.01867]
[1780326962278,49.51,71376.51,0.0,-0.9999,0.0,0.01854]
[1780326963286,49.51,71372.32,0.0,-0.9999,0.0,0.01841]
[1780326964294,49.51,71364.38,0.0,-0.99991,0.0,0.01819]
[1780326965302,49.51,71359.72,0.0,-0.99991,0.0,0.01806]
[1780326966317,49.51,71359.25,0.0,-0.99991,0.0,0.01804]
[1780326969338,49.51,71357.78,0.0,-0.99991,0.0,0.018]
[1780326971352,49.51,71355.15,0.0,-0.99991,0.0,0.01793]
[1780326972359,49.51,71347.28,0.0,-0.99991,0.0,0.01771]
[1780326973366,49.51,71339.58,0.0,-0.99991,0.0,0.01749]
[1780326974373,49.51,71336.18,0.0,-0.99991,0.0,0.0174]
[1780326975380,49.51,71333.84,0.0,-0.99991,0.0,0.01734]
[1780326976397,49.51,71333.84,0.0,-0.99991,0.0,0.01734]
[1780326976499,49.51,71331.04,0.0,-0.99991,0.0,0.01726]
[1780326977593,49.51,71326.97,0.0,-0.99991,0.0,0.01715]
[1780326978401,49.51,71325.37,0.0,-0.99991,0.0,0.01711]
[1780326980415,49.51,71322.96,0.0,-0.99991,0.0,0.01704]
[1780326983436,49.51,71324.23,0.0,-0.99991,0.0,0.01708]
[1780326988471,49.51,71324.67,0.0,-0.99991,0.0,0.01709]
[1780326990489,49.51,71322.53,0.0,-0.99991,0.0,0.01703]
[1780326991495,49.51,71316.23,0.0,-0.99991,0.0,0.01681]
[1780326992503,49.51,71313.49,0.0,-0.99991,0.0,0.01674]
[1780326993510,49.51,71307.65,0.0,-0.99991,0.0,0.01659]
[1780326994517,49.51,71305.17,0.0,-0.99991,0.0,0.01652]
[1780326996531,49.51,71300.4,0.0,-0.99992,0.0,0.0164]
[1780326997538,49.51,71296.96,0.0,-0.99992,0.0,0.01631]
[1780326999803,49.51,71296.1,0.0,-0.99992,0.0,0.01629]
[1780327000559,49.51,71294.16,0.0,-0.99992,0.0,0.01624]
[1780327003046,49.51,71293.97,0.0,-0.99992,0.0,0.01623]
[1780327003580,49.51,71306.44,0.0,-0.99991,0.0,0.01655]
[1780327004587,49.51,71311.0,0.0,-0.99991,0.0,0.01667]
[1780327005594,49.51,71312.03,0.0,-0.99991,0.0,0.0167]
[1780327006983,49.51,71311.32,0.0,-0.99991,0.0,0.01668]
[1780327007097,49.51,71311.32,0.0,-0.99991,0.0,0.01668]
[1780327007608,49.51,71311.43,0.0,-0.99991,0.0,0.01669]
[1780327008615,49.51,71310.15,0.0,-0.99991,0.0,0.01665]
[1780327009622,49.51,71309.01,0.0,-0.99991,0.0,0.01662]
[1780327010631,49.51,71300.65,0.0,-0.99992,0.0,0.0164]
[1780327011638,49.51,71297.65,0.0,-0.99992,0.0,0.01633]
[1780327012646,49.51,71296.75,0.0,-0.99992,0.0,0.0163]
[1780327013653,49.51,71295.03,0.0,-0.99992,0.0,0.01626]
[1780327014660,49.51,71293.48,0.0,-0.99992,0.0,0.01622]
[1780327015667,49.51,71294.85,0.0,-0.99992,0.0,0.01626]
[1780327017681,49.51,71295.74,0.0,-0.99992,0.0,0.01628]
[1780327018688,49.51,71296.79,0.0,-0.99992,0.0,0.0163]
[1780327019695,49.51,71299.15,0.0,-0.99992,0.0,0.01637]
[1780327020703,49.51,71300.65,0.0,-0.99992,0.0,0.0164]
[1780327021710,49.51,71304.13,0.0,-0.99992,0.0,0.01649]
[1780327022717,49.51,71305.23,0.0,-0.99991,0.0,0.01652]
[1780327023724,49.51,71307.48,0.0,-0.99991,0.0,0.01658]
[1780327028759,49.51,71308.54,0.0,-0.99991,0.0,0.01661]
[1780327029766,49.51,71312.01,0.0,-0.99991,0.0,0.0167]
[1780327030773,49.51,71313.33,0.0,-0.99991,0.0,0.01674]
[1780327032787,49.51,71314.73,0.0,-0.99991,0.0,0.01677]
[1780327033794,49.51,71309.85,0.0,-0.99991,0.0,0.01664]
[1780327034801,49.51,71303.07,0.0,-0.99992,0.0,0.01647]
[1780327035808,49.51,71305.69,0.0,-0.99991,0.0,0.01654]
[1780327036815,49.51,71309.0,0.0,-0.99991,0.0,0.01662]
[1780327037821,49.51,71310.13,0.0,-0.99991,0.0,0.01665]
[1780327038828,49.51,71311.04,0.0,-0.99991,0.0,0.01668]
[1780327040844,49.51,71313.57,0.0,-0.99991,0.0,0.01674]
[1780327041851,49.51,71317.48,0.0,-0.99991,0.0,0.01685]
[1780327042858,49.51,71312.13,0.0,-0.99991,0.0,0.0167]
[1780327044872,49.51,71310.97,0.0,-0.99991,0.0,0.01667]
[1780327045879,49.51,71309.73,0.0,-0.99991,0.0,0.01664]
[1780327047893,49.51,71308.31,0.0,-0.99991,0.0,0.0166]
[1780327050914,49.51,71313.13,0.0,-0.99991,0.0,0.01673]
[1780327051921,49.51,71308.04,0.0,-0.99991,0.0,0.01655]
[1780327052928,49.51,71299.96,0.0,-0.99992,0.0,0.01634]
[1780327053934,49.51,71296.94,0.0,-0.99992,0.0,0.01626]
[1780327054942,49.51,71297.84,0.0,-0.99992,0.0,0.01628]
[1780327055949,49.51,71293.81,0.0,-0.99992,0.0,0.01618]
[1780327057054,49.51,71291.32,0.0,-0.99992,0.0,0.01611]
[1780327057963,49.51,71290.15,0.0,-0.99992,0.0,0.01608]
[1780327060988,49.51,71291.66,0.0,-0.99992,0.0,0.01612]
[1780327061997,49.51,71294.6,0.0,-0.99992,0.0,0.0162]
[1780327063002,49.51,71298.23,0.0,-0.99992,0.0,0.01629]
[1780327064009,49.51,71302.45,0.0,-0.99992,0.0,0.0164]
[1780327065016,49.51,71303.52,0.0,-0.99992,0.0,0.01643]
[1780327068037,49.51,71304.49,0.0,-0.99992,0.0,0.01645]
[1780327072065,49.51,71305.27,0.0,-0.99992,0.0,0.01647]
[1780327074082,49.51,71303.32,0.0,-0.99992,0.0,0.01642]
[1780327075086,49.51,71302.47,0.0,-0.99992,0.0,0.0164]
[1780327078106,49.51,71301.68,0.0,-0.99992,0.0,0.01638]
[1780327079119,49.51,71252.65,0.0,-0.99992,0.0,0.01516]
[1780327080827,49.51,71252.65,0.0,-0.99992,0.0,0.01516]
[1780327080890,49.51,71247.92,0.0,-0.99992,0.0,0.01504]
[1780327081134,49.51,71261.58,0.0,-0.99992,0.0,0.01537]
[1780327082743,49.51,71261.58,0.0,-0.99992,0.0,0.01537]
[1780327082776,49.51,71269.13,0.0,-0.99992,0.0,0.01556]
[1780327083175,49.51,71269.13,0.0,-0.99992,0.0,0.01556]
[1780327083199,49.51,71271.55,0.0,-0.99992,0.0,0.01562]
[1780327084056,49.51,71271.55,0.0,-0.99992,0.0,0.01562]
[1780327084647,49.51,71271.55,0.0,-0.99992,0.0,0.01562]
[1780327084720,49.51,71271.55,0.0,-0.99992,0.0,0.01562]
[1780327084821,49.51,71259.12,0.0,-0.99992,0.0,0.01531]
[1780327085162,49.51,71252.62,0.0,-0.99992,0.0,0.01516]
[1780327086177,49.51,71246.75,0.0,-0.99992,0.0,0.01502]
[1780327087236,49.51,71246.75,0.0,-0.99992,0.0,0.01502]
[1780327087280,49.51,71241.85,0.0,-0.99992,0.0,0.0149]
[1780327088677,49.51,71241.85,0.0,-0.99992,0.0,0.0149]
[1780327088755,49.51,71239.23,0.0,-0.99992,0.0,0.01484]
[1780327089193,49.51,71193.29,0.0,-0.99993,0.0,0.01379]
[1780327090199,49.51,71178.0,0.0,-0.99993,0.0,0.01346]
[1780327091796,49.51,71178.0,0.0,-0.99993,0.0,0.01346]
[1780327091805,49.51,71176.7,0.0,-0.99993,0.0,0.01343]
[1780327092299,49.51,71176.7,0.0,-0.99993,0.0,0.01343]
[1780327092364,49.51,71174.95,0.0,-0.99993,0.0,0.01339]
[1780327093471,49.51,71174.95,0.0,-0.99993,0.0,0.01339]
[1780327093665,49.51,71172.77,0.0,-0.99993,0.0,0.01334]
[1780327094380,49.51,71172.77,0.0,-0.99993,0.0,0.01334]
[1780327094970,49.51,71172.77,0.0,-0.99993,0.0,0.01334]
[1780327094973,49.51,71162.78,0.0,-0.99993,0.0,0.01313]
[1780327095259,49.51,71166.06,0.0,-0.99993,0.0,0.0132]
[1780327096318,49.51,71167.72,0.0,-0.99993,0.0,0.01324]
[1780327097578,49.51,71167.72,0.0,-0.99993,0.0,0.01324]
[1780327097691,49.51,71167.72,0.0,-0.99993,0.0,0.01324]
[1780327097709,49.51,71167.45,0.0,-0.99993,0.0,0.01323]
[1780327099297,49.51,71153.03,0.0,-0.99993,0.0,0.01293]
[1780327100304,49.51,71148.56,0.0,-0.99993,0.0,0.01284]
[1780327101803,49.51,71148.56,0.0,-0.99993,0.0,0.01284]
[1780327101887,49.51,71154.16,0.0,-0.99993,0.0,0.01295]
[1780327102318,49.51,71147.25,0.0,-0.99993,0.0,0.01281]
[1780327103326,49.51,71143.96,0.0,-0.99994,0.0,0.01274]
[1780327104333,49.51,71159.24,0.0,-0.99993,0.0,0.01306]
[1780327105752,49.51,71159.24,0.0,-0.99993,0.0,0.01306]
[1780327105849,49.51,71159.24,0.0,-0.99993,0.0,0.01306]
[1780327105889,49.51,71169.86,0.0,-0.99993,0.0,0.01328]
[1780327107978,49.51,71171.26,0.0,-0.99993,0.0,0.01331]
[1780327107992,49.51,71163.0,0.0,-0.99993,0.0,0.01314]
[1780327108201,49.51,71163.0,0.0,-0.99993,0.0,0.01314]
[1780327108221,49.51,71163.0,0.0,-0.99993,0.0,0.01314]
[1780327108325,49.51,71163.0,0.0,-0.99993,0.0,0.01314]
[1780327108361,49.51,71162.72,0.0,-0.99993,0.0,0.01313]
[1780327109368,49.51,71162.28,0.0,-0.99993,0.0,0.01312]
[1780327111973,49.51,71162.79,0.0,-0.99993,0.0,0.01313]
[1780327111381,49.51,71163.7,0.0,-0.99993,0.0,0.01311]
[1780327112095,49.51,71163.7,0.0,-0.99993,0.0,0.01311]
[1780327112173,49.51,71163.7,0.0,-0.99993,0.0,0.01311]
[1780327112220,49.51,71163.7,0.0,-0.99993,0.0,0.01311]
[1780327112336,49.51,71163.7,0.0,-0.99993,0.0,0.01311]
[1780327112389,49.51,71164.57,0.0,-0.99993,0.0,0.01313]
[1780327113396,49.51,71168.05,0.0,-0.99993,0.0,0.0132]
[1780327115994,49.51,71168.68,0.0,-0.99993,0.0,0.01321]
[1780327115410,49.51,71172.41,0.0,-0.99993,0.0,0.01329]
[1780327116146,49.51,71172.41,0.0,-0.99993,0.0,0.01329]
[1780327116220,49.51,71172.41,0.0,-0.99993,0.0,0.01329]
[1780327116334,49.51,71172.41,0.0,-0.99993,0.0,0.01329]
[1780327116417,49.51,71175.17,0.0,-0.99993,0.0,0.01335]
[1780327117424,49.51,71168.53,0.0,-0.99993,0.0,0.01321]
[1780327118431,49.51,71165.38,0.0,-0.99993,0.0,0.01314]
[1780327119978,49.51,71165.38,0.0,-0.99993,0.0,0.01314]
[1780327119437,49.51,71164.19,0.0,-0.99993,0.0,0.01312]
[1780327120147,49.51,71164.19,0.0,-0.99993,0.0,0.01312]
[1780327120363,49.51,71164.19,0.0,-0.99993,0.0,0.01312]
[1780327120460,49.51,71158.22,0.0,-0.99993,0.0,0.01299]
[1780327121456,49.51,71151.03,0.0,-0.99993,0.0,0.01285]
[1780327123470,49.51,71145.25,0.0,-0.99994,0.0,0.01273]
[1780327124114,49.51,71145.25,0.0,-0.99994,0.0,0.01273]
[1780327124401,49.51,71145.25,0.0,-0.99994,0.0,0.01273]
[1780327124477,49.51,71148.78,0.0,-0.99993,0.0,0.0128]
[1780327125484,49.51,71153.72,0.0,-0.99993,0.0,0.0129]
[1780327126490,49.51,71150.06,0.0,-0.99993,0.0,0.01283]
[1780327127497,49.51,71147.7,0.0,-0.99994,0.0,0.01278]
[1780327128401,49.51,71147.7,0.0,-0.99994,0.0,0.01278]
[1780327128497,49.51,71147.7,0.0,-0.99994,0.0,0.01278]
[1780327128505,49.51,71148.04,0.0,-0.99994,0.0,0.01278]
[1780327129512,49.51,71146.76,0.0,-0.99994,0.0,0.01276]
[1780327130470,49.51,71146.76,0.0,-0.99994,0.0,0.01276]
[1780327130533,49.51,71146.76,0.0,-0.99994,0.0,0.01276]
[1780327130576,49.51,71149.19,0.0,-0.99993,0.0,0.01281]
[1780327131526,49.51,71146.84,0.0,-0.99994,0.0,0.01276]
[1780327132533,49.51,71145.55,0.0,-0.99994,0.0,0.01273]
[1780327134481,49.51,71146.05,0.0,-0.99994,0.0,0.01274]
[1780327134623,49.51,71146.05,0.0,-0.99994,0.0,0.01274]
[1780327134975,49.51,71146.05,0.0,-0.99994,0.0,0.01274]
[1780327134982,49.51,71152.11,0.0,-0.99993,0.0,0.01287]
[1780327135403,49.51,71152.11,0.0,-0.99993,0.0,0.01287]
[1780327135471,49.51,71152.11,0.0,-0.99993,0.0,0.01287]
[1780327135595,49.51,71152.11,0.0,-0.99993,0.0,0.01287]
[1780327135696,49.51,71158.78,0.0,-0.99993,0.0,0.01301]
[1780327136564,49.51,71160.23,0.0,-0.99993,0.0,0.01304]
[1780327137575,49.51,71172.91,0.0,-0.99993,0.0,0.0133]
[1780327138470,49.51,71172.91,0.0,-0.99993,0.0,0.0133]
[1780327138825,49.51,71172.91,0.0,-0.99993,0.0,0.0133]
[1780327138972,49.51,71172.91,0.0,-0.99993,0.0,0.0133]
[1780327138974,49.51,71179.03,0.0,-0.99993,0.0,0.01344]
[1780327139089,49.51,71179.03,0.0,-0.99993,0.0,0.01344]
[1780327139587,49.51,71183.79,0.0,-0.99993,0.0,0.01354]
[1780327140594,49.51,71185.32,0.0,-0.99993,0.0,0.01357]
[1780327141222,49.51,71185.32,0.0,-0.99993,0.0,0.01357]
[1780327141355,49.51,71185.32,0.0,-0.99993,0.0,0.01357]
[1780327141470,49.51,71185.32,0.0,-0.99993,0.0,0.01357]
[1780327141586,49.51,71185.32,0.0,-0.99993,0.0,0.01357]
[1780327141602,49.51,71186.7,0.0,-0.99993,0.0,0.0136]
[1780327142608,49.51,71187.96,0.0,-0.99993,0.0,0.01363]
[1780327143721,49.51,71187.96,0.0,-0.99993,0.0,0.01363]
[1780327143847,49.51,71187.96,0.0,-0.99993,0.0,0.01363]
[1780327143948,49.51,71189.87,0.0,-0.99993,0.0,0.01367]
[1780327146471,49.51,71189.92,0.0,-0.99993,0.0,0.01367]
[1780327146596,49.51,71189.92,0.0,-0.99993,0.0,0.01367]
[1780327146636,49.51,71190.65,0.0,-0.99993,0.0,0.01369]
[1780327147643,49.51,71201.55,0.0,-0.99993,0.0,0.01393]
[1780327148686,49.51,71201.55,0.0,-0.99993,0.0,0.01393]
[1780327148720,49.51,71201.55,0.0,-0.99993,0.0,0.01393]
[1780327148839,49.51,71201.55,0.0,-0.99993,0.0,0.01393]
[1780327148941,49.51,71205.14,0.0,-0.99993,0.0,0.01401]
[1780327149658,49.51,71200.44,0.0,-0.99993,0.0,0.0139]
[1780327150518,49.51,71200.44,0.0,-0.99993,0.0,0.0139]
[1780327150784,49.51,71197.48,0.0,-0.99993,0.0,0.01384]
[1780327152469,49.51,71197.42,0.0,-0.99993,0.0,0.01384]
[1780327152546,49.51,71197.42,0.0,-0.99993,0.0,0.01384]
[1780327152679,49.51,71200.26,0.0,-0.99993,0.0,0.0139]
[1780327153686,49.51,71202.26,0.0,-0.99993,0.0,0.01394]
[1780327156095,49.51,71202.22,0.0,-0.99993,0.0,0.01394]
[1780327156471,49.51,71202.22,0.0,-0.99993,0.0,0.01394]
[1780327156581,49.51,71202.22,0.0,-0.99993,0.0,0.01394]
[1780327156707,49.51,71203.59,0.0,-0.99993,0.0,0.01397]
[1780327157714,49.51,71206.87,0.0,-0.99993,0.0,0.01405]
[1780327158474,49.51,71206.87,0.0,-0.99993,0.0,0.01405]
[1780327158586,49.51,71206.87,0.0,-0.99993,0.0,0.01405]
[1780327158721,49.51,71208.92,0.0,-0.99993,0.0,0.01409]
[1780327159730,49.51,71208.92,0.0,-0.99993,0.0,0.01409]
[1780327159851,49.51,71208.92,0.0,-0.99993,0.0,0.01409]
[1780327159915,49.51,71209.33,0.0,-0.99993,0.0,0.0141]
[1780327161038,49.51,71209.33,0.0,-0.99993,0.0,0.0141]
[1780327161434,49.51,71209.55,0.0,-0.99993,0.0,0.01411]
[1780327161670,49.51,71209.55,0.0,-0.99993,0.0,0.01411]
[1780327161742,49.51,71216.96,0.0,-0.99993,0.0,0.01428]
[1780327162221,49.51,71216.96,0.0,-0.99993,0.0,0.01428]
[1780327162749,49.51,71220.61,0.0,-0.99993,0.0,0.01436]
[1780327163692,49.51,71220.61,0.0,-0.99993,0.0,0.01436]
[1780327163769,49.51,71230.45,0.0,-0.99993,0.0,0.01459]
[1780327164473,49.51,71230.45,0.0,-0.99993,0.0,0.01459]
[1780327164772,49.51,71232.26,0.0,-0.99993,0.0,0.01463]
[1780327165778,49.51,71231.1,0.0,-0.99993,0.0,0.0146]
[1780327166872,49.51,71231.1,0.0,-0.99993,0.0,0.0146]
[1780327167793,49.51,71226.99,0.0,-0.99993,0.0,0.01451]
[1780327168800,49.51,71223.31,0.0,-0.99993,0.0,0.01442]
[1780327170475,49.51,71222.55,0.0,-0.99993,0.0,0.0144]
[1780327170592,49.51,71222.55,0.0,-0.99993,0.0,0.0144]
[1780327170814,49.51,71219.31,0.0,-0.99993,0.0,0.01433]
[1780327171821,49.51,71221.61,0.0,-0.99993,0.0,0.01434]
[1780327172475,49.51,71221.61,0.0,-0.99993,0.0,0.01434]
[1780327172594,49.51,71221.61,0.0,-0.99993,0.0,0.01434]
[1780327172828,49.51,71221.1,0.0,-0.99993,0.0,0.01432]
[1780327175032,49.51,71222.06,0.0,-0.99993,0.0,0.01435]
[1780327175849,49.51,71225.77,0.0,-0.99993,0.0,0.01443]
[1780327176473,49.51,71225.77,0.0,-0.99993,0.0,0.01443]
[1780327176542,49.51,71225.77,0.0,-0.99993,0.0,0.01443]
[1780327176856,49.51,71227.55,0.0,-0.99993,0.0,0.01447]
[1780327177863,49.51,71224.6,0.0,-0.99993,0.0,0.0144]
[1780327178870,49.51,71218.79,0.0,-0.99993,0.0,0.01427]
[1780327179876,49.51,71210.51,0.0,-0.99993,0.0,0.01408]
[1780327180884,49.51,71208.9,0.0,-0.99993,0.0,0.01405]
[1780327181891,49.51,71210.08,0.0,-0.99993,0.0,0.01407]
[1780327184912,49.51,71207.22,0.0,-0.99993,0.0,0.01401]
[1780327186926,49.51,71205.4,0.0,-0.99993,0.0,0.01397]
[1780327188940,49.51,71204.73,0.0,-0.99993,0.0,0.01395]
[1780327189947,49.51,71205.53,0.0,-0.99993,0.0,0.01397]
[1780327192968,49.51,71203.46,0.0,-0.99993,0.0,0.01393]
[1780327193976,49.51,71202.03,0.0,-0.99993,0.0,0.01389]
[1780327194669,49.51,71202.03,0.0,-0.99993,0.0,0.01389]
[1780327194984,49.51,71192.8,0.0,-0.99993,0.0,0.01369]
[1780327195991,49.51,71192.77,0.0,-0.99993,0.0,0.01369]
[1780327196473,49.51,71192.77,0.0,-0.99993,0.0,0.01369]
[1780327196571,49.51,71192.77,0.0,-0.99993,0.0,0.01369]
[1780327200029,49.51,71163.5,0.0,-0.99993,0.0,0.01306]
[1780327201000,49.51,71163.5,0.0,-0.99993,0.0,0.01306]
[1780327201090,49.51,71156.43,0.0,-0.99993,0.0,0.01292]
[1780327203087,49.51,71156.43,0.0,-0.99993,0.0,0.01292]
[1780327203105,49.51,71166.18,0.0,-0.99993,0.0,0.01312]
[1780327203419,49.51,71166.18,0.0,-0.99993,0.0,0.01312]
[1780327205119,49.51,71153.26,0.0,-0.99993,0.0,0.01285]
[1780327205922,49.51,71153.26,0.0,-0.99993,0.0,0.01285]
[1780327206126,49.51,71147.1,0.0,-0.99994,0.0,0.01272]
[1780327207133,49.51,71137.29,0.0,-0.99994,0.0,0.01252]
[1780327207235,49.51,71137.29,0.0,-0.99994,0.0,0.01252]
[1780327208141,49.51,71127.66,0.0,-0.99994,0.0,0.01233]
[1780327209148,49.51,71125.13,0.0,-0.99994,0.0,0.01228]
[1780327210155,49.51,71122.54,0.0,-0.99994,0.0,0.01223]
[1780327211038,49.51,71122.54,0.0,-0.99994,0.0,0.01223]
[1780327211193,49.51,71122.07,0.0,-0.99994,0.0,0.01222]
[1780327213176,49.51,71127.12,0.0,-0.99994,0.0,0.01232]
[1780327215190,49.51,71135.15,0.0,-0.99994,0.0,0.01248]
[1780327216495,49.51,71135.15,0.0,-0.99994,0.0,0.01248]
[1780327216558,49.51,71136.88,0.0,-0.99994,0.0,0.01252]
[1780327219026,49.51,71136.88,0.0,-0.99994,0.0,0.01252]
[1780327219047,49.51,71140.09,0.0,-0.99994,0.0,0.01258]
[1780327219219,49.51,71145.68,0.0,-0.99994,0.0,0.01269]
[1780327220226,49.51,71155.81,0.0,-0.99993,0.0,0.0129]
[1780327221233,49.51,71163.08,0.0,-0.99993,0.0,0.01305]
[1780327222240,49.51,71168.52,0.0,-0.99993,0.0,0.01317]
[1780327223247,49.51,71171.82,0.0,-0.99993,0.0,0.01324]
[1780327224254,49.51,71174.22,0.0,-0.99993,0.0,0.01329]
[1780327225261,49.51,71179.49,0.0,-0.99993,0.0,0.0134]
[1780327226268,49.51,71185.54,0.0,-0.99993,0.0,0.01353]
[1780327227276,49.51,71188.78,0.0,-0.99993,0.0,0.0136]
[1780327231303,49.51,71184.21,0.0,-0.99993,0.0,0.01346]
[1780327235331,49.51,71192.37,0.0,-0.99993,0.0,0.01364]
[1780327236338,49.51,71192.24,0.0,-0.99993,0.0,0.01364]
[1780327237346,49.51,71189.32,0.0,-0.99993,0.0,0.01357]
[1780327239048,49.51,71194.37,0.0,-0.99993,0.0,0.01368]
[1780327239360,49.51,71200.56,0.0,-0.99993,0.0,0.01382]
[1780327240367,49.51,71202.11,0.0,-0.99993,0.0,0.01385]
[1780327242382,49.51,71205.96,0.0,-0.99993,0.0,0.01394]
[1780327244396,49.51,71211.48,0.0,-0.99993,0.0,0.01406]
[1780327245403,49.51,71213.54,0.0,-0.99993,0.0,0.01411]
[1780327246410,49.51,71216.23,0.0,-0.99993,0.0,0.01417]
[1780327248424,49.51,71220.58,0.0,-0.99993,0.0,0.01427]
[1780327251829,49.51,71219.22,0.0,-0.99993,0.0,0.01424]
[1780327251858,49.51,71219.22,0.0,-0.99993,0.0,0.01424]
[1780327251972,49.51,71219.22,0.0,-0.99993,0.0,0.01424]
[1780327252452,49.51,71215.48,0.0,-0.99993,0.0,0.01415]
[1780327255224,49.51,71215.35,0.0,-0.99993,0.0,0.01415]
[1780327255333,49.51,71215.34,0.0,-0.99993,0.0,0.01415]
[1780327255469,49.51,71215.34,0.0,-0.99993,0.0,0.01415]
[1780327255473,49.51,71215.7,0.0,-0.99993,0.0,0.01416]
[1780327257108,49.51,71215.7,0.0,-0.99993,0.0,0.01416]
[1780327257222,49.51,71215.7,0.0,-0.99993,0.0,0.01416]
[1780327257239,49.51,71212.42,0.0,-0.99993,0.0,0.01408]
[1780327257470,49.51,71212.42,0.0,-0.99993,0.0,0.01408]
[1780327259501,49.51,71206.4,0.0,-0.99993,0.0,0.01395]
[1780327260508,49.51,71197.31,0.0,-0.99993,0.0,0.01375]
[1780327261515,49.51,71181.74,0.0,-0.99993,0.0,0.01341]
[1780327262522,49.51,71173.97,0.0,-0.99993,0.0,0.01324]
[1780327263529,49.51,71181.45,0.0,-0.99993,0.0,0.0134]
[1780327264536,49.51,71186.14,0.0,-0.99993,0.0,0.0135]
[1780327265543,49.51,71188.46,0.0,-0.99993,0.0,0.01355]
[1780327267780,49.51,71187.77,0.0,-0.99993,0.0,0.01354]
[1780327267904,49.51,71187.77,0.0,-0.99993,0.0,0.01354]
[1780327267972,49.51,71187.77,0.0,-0.99993,0.0,0.01354]
[1780327268564,49.51,71184.98,0.0,-0.99993,0.0,0.01348]
[1780327269571,49.51,71189.53,0.0,-0.99993,0.0,0.01358]
[1780327270578,49.51,71197.47,0.0,-0.99993,0.0,0.01375]
[1780327271585,49.51,71198.78,0.0,-0.99993,0.0,0.01378]
[1780327272815,49.51,71198.78,0.0,-0.99993,0.0,0.01378]
[1780327272929,49.51,71198.78,0.0,-0.99993,0.0,0.01378]
[1780327272972,49.51,71198.78,0.0,-0.99993,0.0,0.01378]
[1780327273906,49.51,71200.06,0.0,-0.99993,0.0,0.01381]
[1780327273970,49.51,71200.06,0.0,-0.99993,0.0,0.01381]
[1780327274024,49.51,71200.06,0.0,-0.99993,0.0,0.01381]
[1780327274219,49.51,71200.06,0.0,-0.99993,0.0,0.01381]
[1780327274229,49.51,71201.53,0.0,-0.99993,0.0,0.01384]
[1780327275615,49.51,71211.81,0.0,-0.99993,0.0,0.01407]
[1780327276625,49.51,71215.92,0.0,-0.99993,0.0,0.01416]
[1780327278638,49.51,71218.08,0.0,-0.99993,0.0,0.01421]
[1780327279487,49.51,71218.08,0.0,-0.99993,0.0,0.01421]
[1780327279585,49.51,71218.08,0.0,-0.99993,0.0,0.01421]
[1780327279719,49.51,71218.08,0.0,-0.99993,0.0,0.01421]
[1780327281669,49.51,71221.12,0.0,-0.99993,0.0,0.01428]
[1780327281720,49.51,71221.12,0.0,-0.99993,0.0,0.01428]
[1780327281729,49.51,71221.12,0.0,-0.99993,0.0,0.01428]
[1780327281972,49.51,71221.12,0.0,-0.99993,0.0,0.01428]
[1780327282073,49.51,71221.8,0.0,-0.99993,0.0,0.01429]
[1780327284681,49.51,71224.88,0.0,-0.99993,0.0,0.01436]
[1780327286052,49.51,71224.88,0.0,-0.99993,0.0,0.01436]
[1780327286115,49.51,71224.88,0.0,-0.99993,0.0,0.01436]
[1780327286220,49.51,71224.88,0.0,-0.99993,0.0,0.01436]
[1780327287703,49.51,71221.14,0.0,-0.99993,0.0,0.01428]
[1780327288822,49.51,71216.28,0.0,-0.99993,0.0,0.01417]
[1780327289704,49.51,71216.28,0.0,-0.99993,0.0,0.01417]
[1780327289720,49.51,71216.28,0.0,-0.99993,0.0,0.01417]
[1780327289822,49.51,71216.28,0.0,-0.99993,0.0,0.01417]
[1780327289970,49.51,71216.28,0.0,-0.99993,0.0,0.01417]
[1780327290094,49.51,71216.28,0.0,-0.99993,0.0,0.01417]
[1780327290153,49.51,71216.28,0.0,-0.99993,0.0,0.01417]
[1780327290221,49.51,71216.28,0.0,-0.99993,0.0,0.01417]
[1780327290195,49.51,71213.4,0.0,-0.99993,0.0,0.0141]
[1780327293745,49.51,71207.77,0.0,-0.99993,0.0,0.01393]
[1780327294752,49.51,71201.07,0.0,-0.99993,0.0,0.01378]
[1780327295759,49.51,71191.69,0.0,-0.99993,0.0,0.01358]
[1780327296766,49.51,71190.67,0.0,-0.99993,0.0,0.01356]
[1780327299197,49.51,71188.94,0.0,-0.99993,0.0,0.01352]
[1780327299222,49.51,71188.94,0.0,-0.99993,0.0,0.01352]
[1780327298779,49.51,71185.87,0.0,-0.99993,0.0,0.01345]
[1780327299322,49.51,71185.87,0.0,-0.99993,0.0,0.01345]
[1780327299469,49.51,71185.87,0.0,-0.99993,0.0,0.01345]
[1780327299976,49.51,71185.87,0.0,-0.99993,0.0,0.01345]
[1780327300040,49.51,71185.87,0.0,-0.99993,0.0,0.01345]
[1780327300221,49.51,71185.87,0.0,-0.99993,0.0,0.01345]
[1780327300077,49.51,71185.47,0.0,-0.99993,0.0,0.01344]
[1780327300794,49.51,71187.61,0.0,-0.99993,0.0,0.01349]
[1780327301801,49.51,71192.13,0.0,-0.99993,0.0,0.01359]
[1780327302808,49.51,71195.07,0.0,-0.99993,0.0,0.01365]
[1780327303705,49.51,71195.07,0.0,-0.99993,0.0,0.01365]
[1780327303720,49.51,71195.07,0.0,-0.99993,0.0,0.01365]
[1780327303818,49.51,71195.07,0.0,-0.99993,0.0,0.01365]
[1780327303970,49.51,71195.07,0.0,-0.99993,0.0,0.01365]
[1780327304153,49.51,71195.07,0.0,-0.99993,0.0,0.01365]
[1780327304202,49.51,71195.07,0.0,-0.99993,0.0,0.01365]
[1780327304219,49.51,71195.07,0.0,-0.99993,0.0,0.01365]
[1780327304255,49.51,71193.66,0.0,-0.99993,0.0,0.01362]
[1780327309856,49.51,71193.75,0.0,-0.99993,0.0,0.01362]
[1780327312878,49.51,71190.36,0.0,-0.99993,0.0,0.01355]
[1780327314089,49.51,71190.36,0.0,-0.99993,0.0,0.01355]
[1780327314207,49.51,71190.36,0.0,-0.99993,0.0,0.01355]
[1780327314221,49.51,71190.36,0.0,-0.99993,0.0,0.01355]
[1780327314198,49.51,71187.62,0.0,-0.99993,0.0,0.01349]
[1780327314533,49.51,71187.62,0.0,-0.99993,0.0,0.01349]
[1780327314601,49.51,71187.62,0.0,-0.99993,0.0,0.01349]
[1780327314720,49.51,71187.62,0.0,-0.99993,0.0,0.01349]
[1780327314892,49.51,71187.01,0.0,-0.99993,0.0,0.01348]
[1780327319927,49.51,71187.74,0.0,-0.99993,0.0,0.01349]
[1780327325104,49.51,71188.77,0.0,-0.99993,0.0,0.01352]
[1780327325139,49.51,71188.77,0.0,-0.99993,0.0,0.01352]
[1780327325222,49.51,71188.77,0.0,-0.99993,0.0,0.01352]
[1780327325231,49.51,71188.77,0.0,-0.99993,0.0,0.01352]
[1780327325807,49.51,71187.76,0.0,-0.99993,0.0,0.01349]
[1780327325916,49.51,71187.76,0.0,-0.99993,0.0,0.01349]
[1780327325971,49.51,71187.76,0.0,-0.99993,0.0,0.01349]
[1780327325983,49.51,71188.09,0.0,-0.99993,0.0,0.0135]
[1780327329220,49.51,71187.73,0.0,-0.99993,0.0,0.01349]
[1780327329274,49.51,71187.73,0.0,-0.99993,0.0,0.01349]
[1780327329470,49.51,71188.43,0.0,-0.99993,0.0,0.01351]
[1780327329580,49.51,71188.43,0.0,-0.99993,0.0,0.01351]
[1780327331021,49.51,71184.77,0.0,-0.99993,0.0,0.01343]
[1780327332027,49.51,71170.49,0.0,-0.99993,0.0,0.01313]
[1780327333220,49.51,71170.49,0.0,-0.99993,0.0,0.01313]
[1780327333298,49.51,71168.46,0.0,-0.99993,0.0,0.01308]
[1780327333432,49.51,71168.46,0.0,-0.99993,0.0,0.01308]
[1780327334044,49.51,71166.32,0.0,-0.99993,0.0,0.01304]
[1780327335222,49.51,71166.32,0.0,-0.99993,0.0,0.01304]
[1780327335051,49.51,71164.28,0.0,-0.99993,0.0,0.013]
[1780327335328,49.51,71164.28,0.0,-0.99993,0.0,0.013]
[1780327336348,49.51,71165.07,0.0,-0.99993,0.0,0.01301]
[1780327336452,49.51,71165.07,0.0,-0.99993,0.0,0.01301]
[1780327336469,49.51,71165.07,0.0,-0.99993,0.0,0.01301]
[1780327337065,49.51,71165.42,0.0,-0.99993,0.0,0.01302]
[1780327339068,49.51,71166.07,0.0,-0.99993,0.0,0.01303]
[1780327339124,49.51,71166.07,0.0,-0.99993,0.0,0.01303]
[1780327339219,49.51,71166.07,0.0,-0.99993,0.0,0.01303]
[1780327344779,49.51,71165.68,0.0,-0.99993,0.0,0.01302]
[1780327344843,49.51,71165.68,0.0,-0.99993,0.0,0.01302]
[1780327344971,49.51,71165.68,0.0,-0.99993,0.0,0.01302]
[1780327345271,49.51,71165.68,0.0,-0.99993,0.0,0.01302]
[1780327345321,49.51,71165.95,0.0,-0.99993,0.0,0.01303]
[1780327345333,49.51,71165.95,0.0,-0.99993,0.0,0.01303]
[1780327345469,49.51,71165.95,0.0,-0.99993,0.0,0.01303]
[1780327346132,49.51,71166.56,0.0,-0.99993,0.0,0.01304]
[1780327348146,49.51,71164.6,0.0,-0.99993,0.0,0.013]
[1780327351167,49.51,71165.43,0.0,-0.99993,0.0,0.01298]
[1780327352174,49.51,71173.27,0.0,-0.99993,0.0,0.01314]
[1780327353184,49.51,71178.23,0.0,-0.99993,0.0,0.01325]
[1780327354224,49.51,71178.23,0.0,-0.99993,0.0,0.01325]
[1780327354314,49.51,71180.73,0.0,-0.99993,0.0,0.0133]
[1780327354469,49.51,71180.73,0.0,-0.99993,0.0,0.0133]
[1780327354554,49.51,71180.73,0.0,-0.99993,0.0,0.0133]
[1780327354682,49.51,71180.73,0.0,-0.99993,0.0,0.0133]
[1780327354721,49.51,71180.73,0.0,-0.99993,0.0,0.0133]
[1780327354775,49.51,71180.73,0.0,-0.99993,0.0,0.0133]
[1780327354973,49.51,71180.73,0.0,-0.99993,0.0,0.0133]
[1780327355198,49.51,71180.52,0.0,-0.99993,0.0,0.0133]
[1780327356206,49.51,71183.79,0.0,-0.99993,0.0,0.01337]
[1780327357212,49.51,71189.07,0.0,-0.99993,0.0,0.01348]
[1780327357757,49.51,71189.07,0.0,-0.99993,0.0,0.01348]
[1780327357796,49.51,71189.07,0.0,-0.99993,0.0,0.01348]
[1780327357969,49.51,71189.07,0.0,-0.99993,0.0,0.01348]
[1780327358219,49.51,71191.23,0.0,-0.99993,0.0,0.01353]
[1780327358431,49.51,71191.23,0.0,-0.99993,0.0,0.01353]
[1780327358470,49.51,71191.23,0.0,-0.99993,0.0,0.01353]
[1780327358492,49.51,71191.23,0.0,-0.99993,0.0,0.01353]
[1780327358720,49.51,71191.23,0.0,-0.99993,0.0,0.01353]
[1780327359226,49.51,71194.33,0.0,-0.99993,0.0,0.01359]
[1780327360233,49.51,71198.96,0.0,-0.99993,0.0,0.01369]
[1780327361240,49.51,71202.43,0.0,-0.99993,0.0,0.01377]
[1780327362247,49.51,71206.06,0.0,-0.99993,0.0,0.01385]
[1780327362946,49.51,71206.06,0.0,-0.99993,0.0,0.01385]
[1780327362971,49.51,71206.06,0.0,-0.99993,0.0,0.01385]
[1780327363130,49.51,71206.06,0.0,-0.99993,0.0,0.01385]
[1780327363221,49.51,71206.06,0.0,-0.99993,0.0,0.01385]
[1780327363460,49.51,71206.27,0.0,-0.99993,0.0,0.01386]
[1780327363471,49.51,71206.27,0.0,-0.99993,0.0,0.01386]
[1780327363567,49.51,71206.27,0.0,-0.99993,0.0,0.01386]
[1780327363719,49.51,71206.27,0.0,-0.99993,0.0,0.01386]
[1780327364261,49.51,71205.93,0.0,-0.99993,0.0,0.01385]
[1780327365268,49.51,71203.95,0.0,-0.99993,0.0,0.0138]
[1780327366275,49.51,71201.49,0.0,-0.99993,0.0,0.01375]
[1780327367282,49.51,71194.23,0.0,-0.99993,0.0,0.01359]
[1780327368176,49.51,71194.23,0.0,-0.99993,0.0,0.01359]
[1780327368220,49.51,71194.23,0.0,-0.99993,0.0,0.01359]
[1780327368285,49.51,71194.23,0.0,-0.99993,0.0,0.01359]
[1780327368289,49.51,71189.78,0.0,-0.99993,0.0,0.01349]
[1780327368779,49.51,71189.78,0.0,-0.99993,0.0,0.01349]
[1780327368834,49.51,71189.78,0.0,-0.99993,0.0,0.01349]
[1780327368969,49.51,71189.78,0.0,-0.99993,0.0,0.01349]
[1780327369296,49.51,71187.72,0.0,-0.99993,0.0,0.01345]
[1780327370303,49.51,71180.87,0.0,-0.99993,0.0,0.0133]
[1780327371133,49.51,71180.87,0.0,-0.99993,0.0,0.0133]
[1780327371221,49.51,71180.87,0.0,-0.99993,0.0,0.0133]
[1780327371233,49.51,71180.87,0.0,-0.99993,0.0,0.0133]
[1780327371310,49.51,71177.34,0.0,-0.99993,0.0,0.01323]
[1780327371779,49.51,71177.34,0.0,-0.99993,0.0,0.01323]
[1780327371832,49.51,71177.34,0.0,-0.99993,0.0,0.01323]
[1780327371972,49.51,71177.34,0.0,-0.99993,0.0,0.01323]
[1780327372317,49.51,71174.53,0.0,-0.99993,0.0,0.01317]
[1780327373221,49.51,71174.53,0.0,-0.99993,0.0,0.01317]
[1780327373333,49.51,71174.53,0.0,-0.99993,0.0,0.01317]
[1780327375221,49.51,71173.57,0.0,-0.99993,0.0,0.01315]
[1780327375329,49.51,71173.57,0.0,-0.99993,0.0,0.01315]
[1780327379127,49.51,71172.5,0.0,-0.99993,0.0,0.01313]
[1780327379221,49.51,71172.5,0.0,-0.99993,0.0,0.01313]
[1780327379245,49.51,71172.5,0.0,-0.99993,0.0,0.01313]
[1780327379317,49.51,71172.5,0.0,-0.99993,0.0,0.01313]
[1780327379469,49.51,71172.5,0.0,-0.99993,0.0,0.01313]
[1780327379570,49.51,71174.23,0.0,-0.99993,0.0,0.01316]
[1780327380374,49.51,71171.95,0.0,-0.99993,0.0,0.01311]
[1780327381381,49.51,71169.4,0.0,-0.99993,0.0,0.01306]
[1780327383219,49.51,71169.4,0.0,-0.99993,0.0,0.01306]
[1780327383360,49.51,71169.4,0.0,-0.99993,0.0,0.01306]
[1780327383221,49.51,71159.05,0.0,-0.99993,0.0,0.01284]
[1780327383395,49.51,71155.18,0.0,-0.99994,0.0,0.01277]
[1780327384402,49.51,71150.9,0.0,-0.99994,0.0,0.01268]
[1780327386368,49.51,71150.9,0.0,-0.99994,0.0,0.01268]
[1780327385446,49.51,71138.51,0.0,-0.99994,0.0,0.01243]
[1780327386510,49.51,71130.32,0.0,-0.99994,0.0,0.01226]
[1780327387472,49.51,71130.08,0.0,-0.99994,0.0,0.01226]
[1780327390334,49.51,71131.2,0.0,-0.99994,0.0,0.01228]
[1780327390413,49.51,71131.1,0.0,-0.99994,0.0,0.01228]
[1780327392510,49.51,71112.34,0.0,-0.99994,0.0,0.01191]
[1780327393518,49.51,71104.02,0.0,-0.99994,0.0,0.01175]
[1780327394525,49.51,71102.4,0.0,-0.99994,0.0,0.01172]
[1780327396197,49.51,71102.4,0.0,-0.99994,0.0,0.01172]
[1780327396324,49.51,71102.4,0.0,-0.99994,0.0,0.01172]
[1780327396539,49.51,71105.85,0.0,-0.99994,0.0,0.01179]
[1780327398221,49.51,71105.85,0.0,-0.99994,0.0,0.01179]
[1780327398240,49.51,71105.85,0.0,-0.99994,0.0,0.01179]
[1780327398293,49.51,71110.14,0.0,-0.99994,0.0,0.01187]
[1780327398553,49.51,71108.33,0.0,-0.99994,0.0,0.01184]
[1780327402222,49.51,71108.08,0.0,-0.99994,0.0,0.01183]
[1780327402326,49.51,71108.08,0.0,-0.99994,0.0,0.01183]
[1780327402923,49.51,71111.97,0.0,-0.99994,0.0,0.01191]
[1780327403789,49.51,71111.97,0.0,-0.99994,0.0,0.01191]
[1780327404049,49.51,71111.97,0.0,-0.99994,0.0,0.01191]
[1780327404116,49.51,71116.48,0.0,-0.99994,0.0,0.01199]
[1780327404595,49.51,71120.5,0.0,-0.99994,0.0,0.01207]
[1780327406230,49.51,71120.5,0.0,-0.99994,0.0,0.01207]
[1780327406307,49.51,71122.93,0.0,-0.99994,0.0,0.01212]
[1780327406719,49.51,71122.93,0.0,-0.99994,0.0,0.01212]
[1780327406972,49.51,71122.93,0.0,-0.99994,0.0,0.01212]
[1780327407066,49.51,71122.93,0.0,-0.99994,0.0,0.01212]
[1780327407080,49.51,71127.22,0.0,-0.99994,0.0,0.0122]
[1780327407616,49.51,71130.09,0.0,-0.99994,0.0,0.01226]
[1780327408994,49.51,71130.09,0.0,-0.99994,0.0,0.01226]
[1780327409033,49.51,71130.09,0.0,-0.99994,0.0,0.01226]
[1780327409220,49.51,71130.09,0.0,-0.99994,0.0,0.01226]
[1780327409252,49.51,71133.38,0.0,-0.99994,0.0,0.01232]
[1780327409913,49.51,71133.38,0.0,-0.99994,0.0,0.01232]
[1780327409945,49.51,71133.38,0.0,-0.99994,0.0,0.01232]
[1780327409972,49.51,71133.38,0.0,-0.99994,0.0,0.01232]
[1780327410087,49.51,71133.38,0.0,-0.99994,0.0,0.01232]
[1780327412223,49.51,71134.67,0.0,-0.99994,0.0,0.01235]
[1780327412357,49.51,71134.67,0.0,-0.99994,0.0,0.01235]
[1780327412651,49.51,71130.1,0.0,-0.99994,0.0,0.01222]
[1780327413658,49.51,71124.86,0.0,-0.99994,0.0,0.01212]
[1780327414422,49.51,71124.86,0.0,-0.99994,0.0,0.01212]
[1780327414634,49.51,71124.86,0.0,-0.99994,0.0,0.01212]
[1780327414665,49.51,71115.44,0.0,-0.99994,0.0,0.01193]
[1780327416219,49.51,71115.44,0.0,-0.99994,0.0,0.01193]
[1780327416244,49.51,71115.44,0.0,-0.99994,0.0,0.01193]
[1780327416372,49.51,71108.87,0.0,-0.99994,0.0,0.01181]
[1780327416470,49.51,71108.87,0.0,-0.99994,0.0,0.01181]
[1780327416769,49.51,71108.87,0.0,-0.99994,0.0,0.01181]
[1780327416871,49.51,71106.15,0.0,-0.99994,0.0,0.01176]
[1780327417787,49.51,71106.15,0.0,-0.99994,0.0,0.01176]
[1780327417850,49.51,71106.15,0.0,-0.99994,0.0,0.01176]
[1780327417971,49.51,71106.15,0.0,-0.99994,0.0,0.01176]
[1780327418054,49.51,71102.84,0.0,-0.99994,0.0,0.01169]
[1780327418720,49.51,71102.84,0.0,-0.99994,0.0,0.01169]
[1780327418773,49.51,71102.84,0.0,-0.99994,0.0,0.01169]
[1780327419700,49.51,71099.7,0.0,-0.99994,0.0,0.01163]
[1780327421487,49.51,71099.89,0.0,-0.99994,0.0,0.01164]
[1780327421530,49.51,71099.89,0.0,-0.99994,0.0,0.01164]
[1780327421636,49.51,71099.89,0.0,-0.99994,0.0,0.01164]
[1780327421719,49.51,71099.89,0.0,-0.99994,0.0,0.01164]
[1780327422219,49.51,71099.89,0.0,-0.99994,0.0,0.01164]
[1780327422232,49.51,71099.89,0.0,-0.99994,0.0,0.01164]
[1780327422233,49.51,71100.5,0.0,-0.99994,0.0,0.01165]
[1780327422721,49.51,71098.26,0.0,-0.99994,0.0,0.01161]
[1780327423728,49.51,71091.1,0.0,-0.99994,0.0,0.01147]
[1780327425341,49.51,71091.1,0.0,-0.99994,0.0,0.01147]
[1780327425350,49.51,71091.1,0.0,-0.99994,0.0,0.01147]
[1780327425343,49.51,71088.14,0.0,-0.99994,0.0,0.01142]
[1780327425469,49.51,71088.14,0.0,-0.99994,0.0,0.01142]
[1780327425584,49.51,71088.14,0.0,-0.99994,0.0,0.01142]
[1780327425742,49.51,71086.59,0.0,-0.99994,0.0,0.01139]
[1780327426749,49.51,71095.88,0.0,-0.99994,0.0,0.01156]
[1780327427593,49.51,71095.88,0.0,-0.99994,0.0,0.01156]
[1780327427634,49.51,71095.88,0.0,-0.99994,0.0,0.01156]
[1780327427720,49.51,71095.88,0.0,-0.99994,0.0,0.01156]
[1780327428220,49.51,71095.88,0.0,-0.99994,0.0,0.01156]
[1780327428227,49.51,71095.88,0.0,-0.99994,0.0,0.01156]
[1780327428244,49.51,71097.28,0.0,-0.99994,0.0,0.01159]
[1780327431277,49.51,71098.14,0.0,-0.99994,0.0,0.0116]
[1780327431861,49.51,71097.25,0.0,-0.99994,0.0,0.01159]
[1780327431971,49.51,71097.25,0.0,-0.99994,0.0,0.01159]
[1780327431974,49.51,71097.25,0.0,-0.99994,0.0,0.01159]
[1780327432221,49.51,71097.25,0.0,-0.99994,0.0,0.01159]
[1780327432237,49.51,71095.48,0.0,-0.99994,0.0,0.01155]
[1780327433798,49.51,71093.44,0.0,-0.99994,0.0,0.01152]
[1780327436652,49.51,71093.14,0.0,-0.99994,0.0,0.01151]
[1780327436719,49.51,71093.14,0.0,-0.99994,0.0,0.01151]
[1780327436770,49.51,71093.14,0.0,-0.99994,0.0,0.01151]
[1780327436970,49.51,71093.14,0.0,-0.99994,0.0,0.01151]
[1780327436997,49.51,71093.14,0.0,-0.99994,0.0,0.01151]
[1780327437072,49.51,71090.94,0.0,-0.99994,0.0,0.01147]
[1780327437828,49.51,71093.68,0.0,-0.99994,0.0,0.01152]
[1780327438835,49.51,71096.67,0.0,-0.99994,0.0,0.01158]
[1780327440222,49.51,71096.67,0.0,-0.99994,0.0,0.01158]
[1780327440248,49.51,71096.67,0.0,-0.99994,0.0,0.01158]
[1780327440277,49.51,71096.96,0.0,-0.99994,0.0,0.01158]
[1780327440849,49.51,71095.25,0.0,-0.99994,0.0,0.01155]
[1780327441856,49.51,71097.19,0.0,-0.99994,0.0,0.01159]
[1780327442863,49.51,71093.85,0.0,-0.99994,0.0,0.01152]
[1780327443670,49.51,71093.85,0.0,-0.99994,0.0,0.01152]
[1780327443726,49.51,71093.85,0.0,-0.99994,0.0,0.01152]
[1780327443870,49.51,71102.48,0.0,-0.99994,0.0,0.01169]
[1780327444878,49.51,71107.37,0.0,-0.99994,0.0,0.01178]
[1780327446220,49.51,71107.37,0.0,-0.99994,0.0,0.01178]
[1780327446340,49.51,71107.37,0.0,-0.99994,0.0,0.01178]
[1780327446439,49.51,71107.72,0.0,-0.99994,0.0,0.01179]
[1780327446891,49.51,71105.3,0.0,-0.99994,0.0,0.01174]
[1780327448220,49.51,71105.3,0.0,-0.99994,0.0,0.01174]
[1780327448332,49.51,71105.3,0.0,-0.99994,0.0,0.01174]
[1780327448430,49.51,71105.59,0.0,-0.99994,0.0,0.01174]
[1780327450220,49.51,71105.65,0.0,-0.99994,0.0,0.01175]
[1780327450334,49.51,71105.65,0.0,-0.99994,0.0,0.01175]
[1780327450432,49.51,71105.67,0.0,-0.99994,0.0,0.01175]
[1780327452933,49.51,71107.03,0.0,-0.99994,0.0,0.01177]
[1780327454221,49.51,71107.03,0.0,-0.99994,0.0,0.01177]
[1780327454334,49.51,71107.03,0.0,-0.99994,0.0,0.01177]
[1780327454427,49.51,71105.79,0.0,-0.99994,0.0,0.01175]
[1780327456221,49.51,71107.1,0.0,-0.99994,0.0,0.01177]
[1780327456257,49.51,71107.1,0.0,-0.99994,0.0,0.01177]
[1780327456322,49.51,71106.93,0.0,-0.99994,0.0,0.01177]
[1780327456961,49.51,71103.59,0.0,-0.99994,0.0,0.01171]
[1780327457968,49.51,71100.24,0.0,-0.99994,0.0,0.01164]
[1780327458534,49.51,71100.24,0.0,-0.99994,0.0,0.01164]
[1780327458651,49.51,71100.24,0.0,-0.99994,0.0,0.01164]
[1780327458975,49.51,71097.96,0.0,-0.99994,0.0,0.0116]
[1780327459982,49.51,71094.2,0.0,-0.99994,0.0,0.01153]
[1780327462220,49.51,71093.37,0.0,-0.99994,0.0,0.01151]
[1780327462267,49.51,71093.37,0.0,-0.99994,0.0,0.01151]
[1780327462322,49.51,71094.71,0.0,-0.99994,0.0,0.01154]
[1780327463003,49.51,71097.37,0.0,-0.99994,0.0,0.01159]
[1780327464012,49.51,71099.52,0.0,-0.99994,0.0,0.01163]
[1780327466219,49.51,71099.55,0.0,-0.99994,0.0,0.01163]
[1780327466276,49.51,71099.55,0.0,-0.99994,0.0,0.01163]
[1780327466321,49.51,71100.76,0.0,-0.99994,0.0,0.01165]
[1780327467033,49.51,71095.44,0.0,-0.99994,0.0,0.01155]
[1780327468220,49.51,71095.44,0.0,-0.99994,0.0,0.01155]
[1780327468248,49.51,71095.44,0.0,-0.99994,0.0,0.01155]
[1780327468325,49.51,71092.35,0.0,-0.99994,0.0,0.0115]
[1780327469048,49.51,71093.66,0.0,-0.99994,0.0,0.01152]
[1780327471069,49.51,71095.9,0.0,-0.99994,0.0,0.01152]
[1780327471921,49.51,71095.9,0.0,-0.99994,0.0,0.01152]
[1780327472054,49.51,71095.9,0.0,-0.99994,0.0,0.01152]
[1780327472076,49.51,71096.56,0.0,-0.99994,0.0,0.01154]
[1780327473066,49.51,71096.56,0.0,-0.99994,0.0,0.01154]
[1780327473161,49.51,71096.56,0.0,-0.99994,0.0,0.01154]
[1780327473257,49.51,71096.91,0.0,-0.99994,0.0,0.01154]
[1780327476971,49.51,71097.0,0.0,-0.99994,0.0,0.01154]
[1780327477090,49.51,71097.0,0.0,-0.99994,0.0,0.01154]
[1780327477192,49.51,71097.0,0.0,-0.99994,0.0,0.01154]
[1780327479126,49.51,71095.27,0.0,-0.99994,0.0,0.01151]
[1780327479589,49.51,71095.27,0.0,-0.99994,0.0,0.01151]
[1780327479670,49.51,71095.27,0.0,-0.99994,0.0,0.01151]
[1780327479719,49.51,71095.27,0.0,-0.99994,0.0,0.01151]
[1780327479819,49.51,71095.27,0.0,-0.99994,0.0,0.01151]
[1780327480133,49.51,71093.79,0.0,-0.99994,0.0,0.01148]
[1780327482147,49.51,71090.86,0.0,-0.99994,0.0,0.01143]
[1780327482830,49.51,71090.86,0.0,-0.99994,0.0,0.01143]
[1780327483070,49.51,71090.86,0.0,-0.99994,0.0,0.01143]
[1780327483207,49.51,71090.86,0.0,-0.99994,0.0,0.01143]
[1780327483294,49.51,71088.61,0.0,-0.99994,0.0,0.01139]
[1780327484161,49.51,71086.97,0.0,-0.99994,0.0,0.01136]
[1780327484970,49.51,71086.97,0.0,-0.99994,0.0,0.01136]
[1780327485000,49.51,71086.97,0.0,-0.99994,0.0,0.01136]
[1780327485168,49.51,71087.28,0.0,-0.99994,0.0,0.01136]
[1780327488970,49.51,71086.44,0.0,-0.99994,0.0,0.01135]
[1780327489173,49.51,71086.44,0.0,-0.99994,0.0,0.01135]
[1780327489196,49.51,71087.64,0.0,-0.99994,0.0,0.01137]
[1780327490970,49.51,71088.08,0.0,-0.99994,0.0,0.01138]
[1780327491082,49.51,71088.08,0.0,-0.99994,0.0,0.01138]
[1780327491210,49.51,71087.49,0.0,-0.99994,0.0,0.01137]
[1780327492217,49.51,71084.82,0.0,-0.99994,0.0,0.01132]
[1780327493225,49.51,71083.81,0.0,-0.99994,0.0,0.0113]
[1780327494246,49.51,71083.81,0.0,-0.99994,0.0,0.0113]
[1780327494269,49.51,71074.02,0.0,-0.99994,0.0,0.01112]
[1780327494801,49.51,71074.02,0.0,-0.99994,0.0,0.01112]
[1780327494974,49.51,71074.02,0.0,-0.99994,0.0,0.01112]
[1780327495085,49.51,71074.02,0.0,-0.99994,0.0,0.01112]
[1780327495244,49.51,71064.95,0.0,-0.99994,0.0,0.01096]
[1780327496251,49.51,71071.8,0.0,-0.99994,0.0,0.01108]
[1780327497258,49.51,71071.61,0.0,-0.99994,0.0,0.01108]
[1780327498265,49.51,71065.95,0.0,-0.99994,0.0,0.01098]
[1780327503302,49.51,71066.39,0.0,-0.99994,0.0,0.01098]
[1780327504309,49.51,71075.21,0.0,-0.99994,0.0,0.01114]
[1780327505187,49.51,71075.21,0.0,-0.99994,0.0,0.01114]
[1780327505316,49.51,71079.88,0.0,-0.99994,0.0,0.01123]
[1780327506323,49.51,71086.66,0.0,-0.99994,0.0,0.01135]
[1780327507330,49.51,71079.79,0.0,-0.99994,0.0,0.01123]
[1780327508337,49.51,71078.18,0.0,-0.99994,0.0,0.0112]
[1780327509447,49.51,71078.18,0.0,-0.99994,0.0,0.0112]
[1780327509480,49.51,71072.1,0.0,-0.99994,0.0,0.01109]
[1780327510464,49.51,71072.1,0.0,-0.99994,0.0,0.01109]
[1780327510466,49.51,71060.19,0.0,-0.99995,0.0,0.01087]
[1780327511364,49.51,71049.61,0.0,-0.99995,0.0,0.01069]
[1780327512371,49.51,71045.71,0.0,-0.99995,0.0,0.01062]
[1780327513387,49.51,71046.29,0.0,-0.99995,0.0,0.01063]
[1780327514238,49.51,71046.29,0.0,-0.99995,0.0,0.01063]
[1780327514338,49.51,71046.29,0.0,-0.99995,0.0,0.01063]
[1780327514395,49.51,71050.3,0.0,-0.99995,0.0,0.0107]
[1780327515401,49.51,71049.07,0.0,-0.99995,0.0,0.01068]
[1780327516408,49.51,71048.13,0.0,-0.99995,0.0,0.01066]
[1780327517432,49.51,71048.13,0.0,-0.99995,0.0,0.01066]
[1780327519427,49.51,71047.99,0.0,-0.99995,0.0,0.01066]
[1780327519437,49.51,71049.61,0.0,-0.99995,0.0,0.01069]
[1780327520436,49.51,71052.92,0.0,-0.99995,0.0,0.01075]
[1780327521443,49.51,71061.22,0.0,-0.99995,0.0,0.01089]
[1780327522450,49.51,71062.38,0.0,-0.99994,0.0,0.01091]
[1780327524464,49.51,71063.86,0.0,-0.99994,0.0,0.01094]
[1780327526478,49.51,71058.14,0.0,-0.99995,0.0,0.01084]
[1780327527485,49.51,71046.47,0.0,-0.99995,0.0,0.01063]
[1780327528492,49.51,71042.56,0.0,-0.99995,0.0,0.01057]
[1780327529499,49.51,71044.69,0.0,-0.99995,0.0,0.0106]
[1780327530506,49.51,71047.05,0.0,-0.99995,0.0,0.01064]
[1780327531220,49.51,71047.05,0.0,-0.99995,0.0,0.01064]
[1780327531513,49.51,71045.1,0.0,-0.99995,0.0,0.01057]
[1780327532520,49.51,71042.97,0.0,-0.99995,0.0,0.01054]
[1780327533527,49.51,71043.73,0.0,-0.99995,0.0,0.01055]
[1780327535544,49.51,71033.75,0.0,-0.99995,0.0,0.01038]
[1780327536425,49.51,71033.75,0.0,-0.99995,0.0,0.01038]
[1780327536518,49.51,71033.75,0.0,-0.99995,0.0,0.01038]
[1780327536551,49.51,71030.59,0.0,-0.99995,0.0,0.01033]
[1780327538499,49.51,71030.59,0.0,-0.99995,0.0,0.01033]
[1780327538511,49.51,71031.54,0.0,-0.99995,0.0,0.01034]
[1780327539517,49.51,71031.54,0.0,-0.99995,0.0,0.01034]
[1780327539525,49.51,71034.6,0.0,-0.99995,0.0,0.01039]
[1780327539726,49.51,71034.6,0.0,-0.99995,0.0,0.01039]
[1780327543600,49.51,71042.71,0.0,-0.99995,0.0,0.01053]
[1780327544607,49.51,71044.67,0.0,-0.99995,0.0,0.01057]
[1780327546185,49.51,71044.67,0.0,-0.99995,0.0,0.01057]
[1780327546220,49.51,71044.67,0.0,-0.99995,0.0,0.01057]
[1780327546247,49.51,71044.67,0.0,-0.99995,0.0,0.01057]
[1780327546474,49.51,71044.67,0.0,-0.99995,0.0,0.01057]
[1780327546286,49.51,71047.06,0.0,-0.99995,0.0,0.01061]
[1780327549892,49.51,71045.89,0.0,-0.99995,0.0,0.01059]
[1780327549921,49.51,71037.31,0.0,-0.99995,0.0,0.01044]
[1780327550649,49.51,71031.17,0.0,-0.99995,0.0,0.01034]
[1780327551656,49.51,71030.75,0.0,-0.99995,0.0,0.01033]
[1780327552723,49.51,71030.75,0.0,-0.99995,0.0,0.01033]
[1780327553676,49.51,71036.54,0.0,-0.99995,0.0,0.01043]
[1780327554723,49.51,71036.54,0.0,-0.99995,0.0,0.01043]
[1780327554730,49.51,71041.39,0.0,-0.99995,0.0,0.01051]
[1780327556071,49.51,71041.39,0.0,-0.99995,0.0,0.01051]
[1780327556177,49.51,71041.39,0.0,-0.99995,0.0,0.01051]
[1780327556221,49.51,71041.39,0.0,-0.99995,0.0,0.01051]
[1780327556260,49.51,71040.44,0.0,-0.99995,0.0,0.01049]
[1780327556693,49.51,71044.75,0.0,-0.99995,0.0,0.01057]
[1780327558706,49.51,71049.73,0.0,-0.99995,0.0,0.01065]
[1780327560721,49.51,71052.75,0.0,-0.99995,0.0,0.01071]
[1780327561728,49.51,71058.02,0.0,-0.99995,0.0,0.0108]
[1780327562739,49.51,71062.01,0.0,-0.99995,0.0,0.01087]
[1780327564163,49.51,71062.01,0.0,-0.99995,0.0,0.01087]
[1780327564265,49.51,71069.92,0.0,-0.99994,0.0,0.01101]
[1780327564755,49.51,71075.66,0.0,-0.99994,0.0,0.01111]
[1780327565761,49.51,71082.06,0.0,-0.99994,0.0,0.01123]
[1780327566740,49.51,71082.06,0.0,-0.99994,0.0,0.01123]
[1780327566809,49.51,71082.06,0.0,-0.99994,0.0,0.01123]
[1780327566974,49.51,71082.06,0.0,-0.99994,0.0,0.01123]
[1780327567220,49.51,71082.06,0.0,-0.99994,0.0,0.01123]
[1780327567290,49.51,71084.21,0.0,-0.99994,0.0,0.01127]
[1780327569788,49.51,71086.86,0.0,-0.99994,0.0,0.01132]
[1780327570795,49.51,71091.83,0.0,-0.99994,0.0,0.01141]
[1780327571801,49.51,71096.23,0.0,-0.99994,0.0,0.01149]
[1780327572809,49.51,71098.86,0.0,-0.99994,0.0,0.01154]
[1780327573816,49.51,71101.62,0.0,-0.99994,0.0,0.01159]
[1780327575454,49.51,71096.56,0.0,-0.99994,0.0,0.0115]
[1780327576302,49.51,71091.24,0.0,-0.99994,0.0,0.0114]
[1780327577844,49.51,71089.05,0.0,-0.99994,0.0,0.01136]
[1780327581872,49.51,71094.86,0.0,-0.99994,0.0,0.01147]
[1780327584040,49.51,71095.17,0.0,-0.99994,0.0,0.01147]
[1780327584120,49.51,71095.17,0.0,-0.99994,0.0,0.01147]
[1780327584222,49.51,71095.17,0.0,-0.99994,0.0,0.01147]
[1780327584320,49.51,71095.8,0.0,-0.99994,0.0,0.01148]
[1780327589927,49.51,71097.15,0.0,-0.99994,0.0,0.01151]
[1780327592949,49.51,71090.99,0.0,-0.99994,0.0,0.01136]
[1780327594964,49.51,71088.87,0.0,-0.99994,0.0,0.01132]
[1780327595620,49.51,71088.87,0.0,-0.99994,0.0,0.01132]
[1780327595683,49.51,71088.87,0.0,-0.99994,0.0,0.01132]
[1780327595719,49.51,71088.87,0.0,-0.99994,0.0,0.01132]
[1780327595970,49.51,71088.64,0.0,-0.99994,0.0,0.01131]
[1780327596978,49.51,71084.24,0.0,-0.99994,0.0,0.01123]
[1780327597985,49.51,71075.31,0.0,-0.99994,0.0,0.01107]
[1780327598992,49.51,71071.79,0.0,-0.99994,0.0,0.01101]
[1780327599999,49.51,71069.36,0.0,-0.99994,0.0,0.01096]
[1780327600803,49.51,71069.36,0.0,-0.99994,0.0,0.01096]
[1780327600941,49.51,71069.36,0.0,-0.99994,0.0,0.01096]
[1780327600972,49.51,71069.36,0.0,-0.99994,0.0,0.01096]
[1780327601006,49.51,71069.01,0.0,-0.99994,0.0,0.01096]
[1780327606041,49.51,71067.17,0.0,-0.99994,0.0,0.01093]
[1780327610083,49.51,71064.81,0.0,-0.99995,0.0,0.01088]
[1780327611078,49.51,71044.72,0.0,-0.99995,0.0,0.01053]
[1780327612085,49.51,71036.59,0.0,-0.99995,0.0,0.01039]
[1780327613095,49.51,71040.52,0.0,-0.99995,0.0,0.01046]
[1780327614102,49.51,71053.96,0.0,-0.99995,0.0,0.01069]
[1780327615109,49.51,71059.41,0.0,-0.99995,0.0,0.01079]
[1780327616116,49.51,71061.94,0.0,-0.99995,0.0,0.01083]
[1780327617123,49.51,71057.7,0.0,-0.99995,0.0,0.01076]
[1780327618130,49.51,71054.55,0.0,-0.99995,0.0,0.0107]
[1780327619137,49.51,71043.55,0.0,-0.99995,0.0,0.01051]
[1780327620144,49.51,71042.46,0.0,-0.99995,0.0,0.01049]
[1780327623497,49.51,71042.19,0.0,-0.99995,0.0,0.01049]
[1780327623521,49.51,71042.19,0.0,-0.99995,0.0,0.01049]
[1780327623571,49.51,71042.86,0.0,-0.99995,0.0,0.0105]
[1780327623723,49.51,71042.86,0.0,-0.99995,0.0,0.0105]
[1780327627193,49.51,71039.56,0.0,-0.99995,0.0,0.01044]
[1780327628200,49.51,71037.47,0.0,-0.99995,0.0,0.01041]
[1780327629207,49.51,71042.8,0.0,-0.99995,0.0,0.0105]
[1780327631221,49.51,71046.22,0.0,-0.99995,0.0,0.01056]
[1780327632279,49.51,71046.22,0.0,-0.99995,0.0,0.01056]
[1780327632320,49.51,71046.22,0.0,-0.99995,0.0,0.01056]
[1780327632470,49.51,71046.22,0.0,-0.99995,0.0,0.01056]
[1780327632538,49.51,71047.44,0.0,-0.99995,0.0,0.01058]
[1780327635249,49.51,71055.43,0.0,-0.99995,0.0,0.01072]
[1780327636256,49.51,71059.6,0.0,-0.99995,0.0,0.01079]
[1780327638381,49.51,71060.82,0.0,-0.99995,0.0,0.01081]
[1780327638427,49.51,71060.82,0.0,-0.99995,0.0,0.01081]
[1780327638471,49.51,71060.82,0.0,-0.99995,0.0,0.01081]
[1780327638528,49.51,71062.05,0.0,-0.99995,0.0,0.01083]
[1780327644311,49.51,71061.32,0.0,-0.99995,0.0,0.01082]
[1780327645319,49.51,71057.98,0.0,-0.99995,0.0,0.01076]
[1780327647333,49.51,71049.4,0.0,-0.99995,0.0,0.01061]
[1780327648340,49.51,71045.63,0.0,-0.99995,0.0,0.01055]
[1780327648783,49.51,71045.63,0.0,-0.99995,0.0,0.01055]
[1780327648860,49.51,71045.63,0.0,-0.99995,0.0,0.01055]
[1780327648972,49.51,71045.63,0.0,-0.99995,0.0,0.01055]
[1780327649347,49.51,71045.96,0.0,-0.99995,0.0,0.01055]
[1780327650354,49.51,71048.63,0.0,-0.99995,0.0,0.0106]
[1780327651361,49.51,71053.67,0.0,-0.99995,0.0,0.01065]
[1780327653604,49.51,71053.25,0.0,-0.99995,0.0,0.01065]
[1780327653629,49.51,71056.56,0.0,-0.99995,0.0,0.0107]
[1780327653718,49.51,71056.56,0.0,-0.99995,0.0,0.0107]
[1780327653972,49.51,71056.56,0.0,-0.99995,0.0,0.0107]
[1780327654382,49.51,71058.57,0.0,-0.99995,0.0,0.01074]
[1780327655389,49.51,71066.98,0.0,-0.99995,0.0,0.01089]
[1780327656396,49.51,71069.42,0.0,-0.99994,0.0,0.01093]
[1780327657409,49.51,71069.42,0.0,-0.99994,0.0,0.01093]
[1780327657473,49.51,71069.42,0.0,-0.99994,0.0,0.01093]
[1780327657573,49.51,71068.73,0.0,-0.99994,0.0,0.01092]
[1780327657720,49.51,71068.73,0.0,-0.99994,0.0,0.01092]
[1780327664452,49.51,71073.81,0.0,-0.99994,0.0,0.01101]
[1780327665459,49.51,71076.26,0.0,-0.99994,0.0,0.01105]
[1780327666466,49.51,71079.78,0.0,-0.99994,0.0,0.01112]
[1780327668480,49.51,71081.73,0.0,-0.99994,0.0,0.01115]
[1780327669487,49.51,71086.22,0.0,-0.99994,0.0,0.01123]
[1780327670335,49.51,71086.22,0.0,-0.99994,0.0,0.01123]
[1780327670440,49.51,71086.22,0.0,-0.99994,0.0,0.01123]
[1780327670470,49.51,71086.22,0.0,-0.99994,0.0,0.01123]
[1780327670604,49.51,71087.51,0.0,-0.99994,0.0,0.01126]
[1780327673515,49.51,71093.82,0.0,-0.99994,0.0,0.01137]
[1780327674521,49.51,71096.89,0.0,-0.99994,0.0,0.01143]
[1780327676853,49.51,71097.94,0.0,-0.99994,0.0,0.01145]
[1780327676972,49.51,71097.94,0.0,-0.99994,0.0,0.01145]
[1780327677222,49.51,71097.94,0.0,-0.99994,0.0,0.01145]
[1780327677543,49.51,71097.7,0.0,-0.99994,0.0,0.01144]
[1780327682578,49.51,71098.49,0.0,-0.99994,0.0,0.01146]
[1780327683064,49.51,71098.49,0.0,-0.99994,0.0,0.01146]
[1780327683118,49.51,71098.49,0.0,-0.99994,0.0,0.01146]
[1780327683226,49.51,71098.49,0.0,-0.99994,0.0,0.01146]
[1780327683585,49.51,71100.49,0.0,-0.99994,0.0,0.0115]
[1780327685599,49.51,71105.25,0.0,-0.99994,0.0,0.01159]
[1780327686606,49.51,71107.89,0.0,-0.99994,0.0,0.01164]
[1780327687703,49.51,71106.16,0.0,-0.99994,0.0,0.0116]
[1780327687722,49.51,71106.16,0.0,-0.99994,0.0,0.0116]
[1780327687883,49.51,71106.16,0.0,-0.99994,0.0,0.0116]
[1780327687971,49.51,71106.16,0.0,-0.99994,0.0,0.0116]
[1780327688620,49.51,71103.47,0.0,-0.99994,0.0,0.01155]
[1780327689629,49.51,71097.85,0.0,-0.99994,0.0,0.01145]
[1780327690636,49.51,71093.66,0.0,-0.99994,0.0,0.01137]
[1780327691643,49.51,71086.6,0.0,-0.99994,0.0,0.01124]
[1780327691957,49.51,71086.6,0.0,-0.99994,0.0,0.01124]
[1780327691974,49.51,71086.6,0.0,-0.99994,0.0,0.01124]
[1780327692019,49.51,71086.6,0.0,-0.99994,0.0,0.01124]
[1780327692222,49.51,71086.6,0.0,-0.99994,0.0,0.01124]
[1780327692651,49.51,71085.64,0.0,-0.99994,0.0,0.01122]
[1780327694673,49.51,71075.53,0.0,-0.99994,0.0,0.01104]
[1780327695679,49.51,71069.49,0.0,-0.99994,0.0,0.01093]
[1780327696685,49.51,71060.49,0.0,-0.99995,0.0,0.01077]
[1780327697693,49.51,71055.97,0.0,-0.99995,0.0,0.01069]
[1780327698700,49.51,71053.2,0.0,-0.99995,0.0,0.01064]
[1780327699707,49.51,71051.47,0.0,-0.99995,0.0,0.01061]
[1780327702245,49.51,71052.52,0.0,-0.99995,0.0,0.01063]
[1780327702349,49.51,71052.52,0.0,-0.99995,0.0,0.01063]
[1780327702472,49.51,71052.52,0.0,-0.99995,0.0,0.01063]
[1780327702572,49.51,71052.38,0.0,-0.99995,0.0,0.01063]
[1780327703735,49.51,71054.11,0.0,-0.99995,0.0,0.01066]
[1780327704742,49.51,71051.41,0.0,-0.99995,0.0,0.01061]
[1780327706234,49.51,71051.41,0.0,-0.99995,0.0,0.01061]
[1780327706309,49.51,71046.86,0.0,-0.99995,0.0,0.01053]
[1780327706730,49.51,71046.86,0.0,-0.99995,0.0,0.01053]
[1780327707662,49.51,71046.86,0.0,-0.99995,0.0,0.01053]
[1780327707721,49.51,71046.86,0.0,-0.99995,0.0,0.01053]
[1780327706756,49.51,71045.03,0.0,-0.99995,0.0,0.0105]
[1780327707763,49.51,71042.46,0.0,-0.99995,0.0,0.01046]
[1780327708770,49.51,71038.87,0.0,-0.99995,0.0,0.0104]
[1780327709778,49.51,71043.47,0.0,-0.99995,0.0,0.01048]
[1780327712921,49.51,71041.85,0.0,-0.99995,0.0,0.01041]
[1780327712971,49.51,71041.85,0.0,-0.99995,0.0,0.01041]
[1780327713032,49.51,71041.85,0.0,-0.99995,0.0,0.01041]
[1780327713224,49.51,71041.85,0.0,-0.99995,0.0,0.01041]
[1780327713323,49.51,71042.59,0.0,-0.99995,0.0,0.01043]
[1780327714568,49.51,71042.59,0.0,-0.99995,0.0,0.01043]
[1780327714680,49.51,71042.59,0.0,-0.99995,0.0,0.01043]
[1780327714725,49.51,71042.59,0.0,-0.99995,0.0,0.01043]
[1780327714635,49.51,71045.19,0.0,-0.99995,0.0,0.01047]
[1780327715818,49.51,71042.93,0.0,-0.99995,0.0,0.01043]
[1780327717529,49.51,71042.93,0.0,-0.99995,0.0,0.01043]
[1780327717622,49.51,71042.93,0.0,-0.99995,0.0,0.01043]
[1780327717724,49.51,71042.93,0.0,-0.99995,0.0,0.01043]
[1780327717677,49.51,71041.15,0.0,-0.99995,0.0,0.0104]
[1780327718936,49.51,71041.93,0.0,-0.99995,0.0,0.01042]
[1780327718975,49.51,71041.93,0.0,-0.99995,0.0,0.01042]
[1780327719031,49.51,71041.93,0.0,-0.99995,0.0,0.01042]
[1780327719223,49.51,71041.93,0.0,-0.99995,0.0,0.01042]
[1780327720855,49.51,71045.02,0.0,-0.99995,0.0,0.01047]
[1780327723876,49.51,71051.2,0.0,-0.99995,0.0,0.01057]
[1780327725626,49.51,71051.2,0.0,-0.99995,0.0,0.01057]
[1780327725696,49.51,71051.2,0.0,-0.99995,0.0,0.01057]
[1780327725721,49.51,71051.2,0.0,-0.99995,0.0,0.01057]
[1780327725728,49.51,71054.48,0.0,-0.99995,0.0,0.01063]
[1780327725890,49.51,71051.09,0.0,-0.99995,0.0,0.01057]
[1780327726897,49.51,71039.46,0.0,-0.99995,0.0,0.01037]
[1780327727904,49.51,71037.3,0.0,-0.99995,0.0,0.01034]
[1780327729432,49.51,71037.3,0.0,-0.99995,0.0,0.01034]
[1780327729477,49.51,71037.3,0.0,-0.99995,0.0,0.01034]
[1780327729531,49.51,71037.3,0.0,-0.99995,0.0,0.01034]
[1780327729723,49.51,71037.3,0.0,-0.99995,0.0,0.01034]
[1780327733451,49.51,71037.51,0.0,-0.99995,0.0,0.01034]
[1780327733470,49.51,71037.51,0.0,-0.99995,0.0,0.01034]
[1780327733479,49.51,71037.51,0.0,-0.99995,0.0,0.01034]
[1780327733571,49.51,71036.74,0.0,-0.99995,0.0,0.01033]
[1780327734280,49.51,71036.74,0.0,-0.99995,0.0,0.01033]
[1780327734333,49.51,71036.74,0.0,-0.99995,0.0,0.01033]
[1780327734473,49.51,71036.74,0.0,-0.99995,0.0,0.01033]
[1780327736722,49.51,71036.17,0.0,-0.99995,0.0,0.01032]
[1780327735960,49.51,71034.03,0.0,-0.99995,0.0,0.01028]
[1780327736853,49.51,71034.03,0.0,-0.99995,0.0,0.01028]
[1780327736967,49.51,71033.71,0.0,-0.99995,0.0,0.01028]
[1780327738723,49.51,71033.71,0.0,-0.99995,0.0,0.01028]
[1780327737974,49.51,71031.41,0.0,-0.99995,0.0,0.01024]
[1780327738794,49.51,71031.41,0.0,-0.99995,0.0,0.01024]
[1780327738981,49.51,71028.56,0.0,-0.99995,0.0,0.01019]
[1780327740995,49.51,71016.48,0.0,-0.99995,0.0,0.00999]
[1780327742002,49.51,71011.54,0.0,-0.99995,0.0,0.00991]
[1780327743273,49.51,71005.92,0.0,-0.99995,0.0,0.00982]
[1780327744510,49.51,71005.92,0.0,-0.99995,0.0,0.00982]
[1780327744576,49.51,71004.34,0.0,-0.99995,0.0,0.00979]
[1780327745028,49.51,71002.09,0.0,-0.99995,0.0,0.00976]
[1780327747041,49.51,71007.19,0.0,-0.99995,0.0,0.00984]
[1780327748220,49.51,71007.19,0.0,-0.99995,0.0,0.00984]
[1780327748316,49.51,71007.19,0.0,-0.99995,0.0,0.00984]
[1780327748400,49.51,71010.11,0.0,-0.99995,0.0,0.00989]
[1780327749055,49.51,71015.32,0.0,-0.99995,0.0,0.00997]
[1780327750228,49.51,71015.32,0.0,-0.99995,0.0,0.00997]
[1780327750425,49.51,71015.32,0.0,-0.99995,0.0,0.00997]
[1780327750490,49.51,71020.21,0.0,-0.99995,0.0,0.01005]
[1780327751069,49.51,71031.3,0.0,-0.99995,0.0,0.01024]
[1780327752076,49.51,71036.25,0.0,-0.99995,0.0,0.01032]
[1780327753083,49.51,71027.89,0.0,-0.99995,0.0,0.01018]
[1780327754632,49.51,71027.89,0.0,-0.99995,0.0,0.01018]
[1780327754751,49.51,71027.89,0.0,-0.99995,0.0,0.01018]
[1780327754716,49.51,71028.95,0.0,-0.99995,0.0,0.0102]
[1780327755103,49.51,71034.84,0.0,-0.99995,0.0,0.0103]
[1780327756722,49.51,71034.84,0.0,-0.99995,0.0,0.0103]
[1780327756763,49.51,71034.84,0.0,-0.99995,0.0,0.0103]
[1780327757265,49.51,71035.6,0.0,-0.99995,0.0,0.01031]
[1780327757409,49.51,71035.6,0.0,-0.99995,0.0,0.01031]
[1780327757471,49.51,71035.6,0.0,-0.99995,0.0,0.01031]
[1780327757544,49.51,71036.9,0.0,-0.99995,0.0,0.01033]
[1780327759128,49.51,71038.73,0.0,-0.99995,0.0,0.01036]
[1780327760729,49.51,71038.73,0.0,-0.99995,0.0,0.01036]
[1780327760143,49.51,71030.33,0.0,-0.99995,0.0,0.01022]
[1780327760851,49.51,71030.33,0.0,-0.99995,0.0,0.01022]
[1780327761150,49.51,71027.46,0.0,-0.99995,0.0,0.01017]
[1780327764736,49.51,71026.9,0.0,-0.99995,0.0,0.01016]
[1780327764171,49.51,71021.88,0.0,-0.99995,0.0,0.01008]
[1780327765258,49.51,71021.88,0.0,-0.99995,0.0,0.01008]
[1780327765472,49.51,71021.88,0.0,-0.99995,0.0,0.01008]
[1780327765592,49.51,71021.88,0.0,-0.99995,0.0,0.01008]
[1780327765691,49.51,71012.38,0.0,-0.99995,0.0,0.00992]
[1780327766185,49.51,71004.08,0.0,-0.99995,0.0,0.00979]
[1780327767192,49.51,71004.05,0.0,-0.99995,0.0,0.00979]
[1780327768728,49.51,71004.05,0.0,-0.99995,0.0,0.00979]
[1780327768821,49.51,71004.54,0.0,-0.99995,0.0,0.0098]
[1780327769786,49.51,71004.54,0.0,-0.99995,0.0,0.0098]
[1780327769207,49.51,71005.54,0.0,-0.99995,0.0,0.00981]
[1780327769903,49.51,71005.54,0.0,-0.99995,0.0,0.00981]
[1780327770214,49.51,71010.2,0.0,-0.99995,0.0,0.00989]
[1780327771221,49.51,71013.64,0.0,-0.99995,0.0,0.00991]
[1780327771809,49.51,71013.64,0.0,-0.99995,0.0,0.00991]
[1780327771828,49.51,71013.64,0.0,-0.99995,0.0,0.00991]
[1780327771986,49.51,71013.64,0.0,-0.99995,0.0,0.00991]
[1780327772723,49.51,71013.64,0.0,-0.99995,0.0,0.00991]
[1780327772810,49.51,71014.55,0.0,-0.99995,0.0,0.00993]
[1780327772923,49.51,71014.55,0.0,-0.99995,0.0,0.00993]
[1780327772971,49.51,71014.55,0.0,-0.99995,0.0,0.00993]
[1780327773083,49.51,71014.55,0.0,-0.99995,0.0,0.00993]
[1780327773235,49.51,71016.96,0.0,-0.99995,0.0,0.00996]
[1780327774242,49.51,71009.93,0.0,-0.99995,0.0,0.00985]
[1780327775250,49.51,71001.99,0.0,-0.99995,0.0,0.00972]
[1780327776719,49.51,71001.99,0.0,-0.99995,0.0,0.00972]
[1780327776722,49.51,70996.23,0.0,-0.99995,0.0,0.00963]
[1780327776843,49.51,70996.23,0.0,-0.99995,0.0,0.00963]
[1780327777265,49.51,70991.4,0.0,-0.99995,0.0,0.00955]
[1780327778729,49.51,70991.4,0.0,-0.99995,0.0,0.00955]
[1780327778271,49.51,70984.57,0.0,-0.99995,0.0,0.00945]
[1780327778921,49.51,70984.57,0.0,-0.99995,0.0,0.00945]
[1780327778975,49.51,70984.57,0.0,-0.99995,0.0,0.00945]
[1780327779278,49.51,70984.57,0.0,-0.99995,0.0,0.00945]
[1780327779687,49.51,70972.54,0.0,-0.99995,0.0,0.00926]
[1780327780287,49.51,70971.84,0.0,-0.99995,0.0,0.00925]
[1780327781294,49.51,70969.83,0.0,-0.99995,0.0,0.00922]
[1780327782301,49.51,70974.47,0.0,-0.99995,0.0,0.00929]
[1780327783308,49.51,70976.77,0.0,-0.99995,0.0,0.00933]
[1780327786757,49.51,70976.87,0.0,-0.99995,0.0,0.00933]
[1780327786772,49.51,70978.43,0.0,-0.99995,0.0,0.00935]
[1780327786873,49.51,70978.43,0.0,-0.99995,0.0,0.00935]
[1780327787337,49.51,70980.49,0.0,-0.99995,0.0,0.00938]
[1780327788344,49.51,70982.5,0.0,-0.99995,0.0,0.00942]
[1780327788976,49.51,70982.5,0.0,-0.99995,0.0,0.00942]
[1780327789130,49.51,70982.5,0.0,-0.99995,0.0,0.00942]
[1780327789722,49.51,70982.5,0.0,-0.99995,0.0,0.00942]
[1780327789765,49.51,70982.5,0.0,-0.99995,0.0,0.00942]
[1780327789811,49.51,70982.88,0.0,-0.99995,0.0,0.00942]
[1780327789972,49.51,70982.88,0.0,-0.99995,0.0,0.00942]
[1780327790090,49.51,70982.88,0.0,-0.99995,0.0,0.00942]
[1780327790358,49.51,70982.41,0.0,-0.99995,0.0,0.00941]
[1780327792704,49.51,70983.08,0.0,-0.99995,0.0,0.00942]
[1780327792719,49.51,70983.08,0.0,-0.99995,0.0,0.00942]
[1780327792747,49.51,70984.22,0.0,-0.99995,0.0,0.00944]
[1780327792833,49.51,70984.22,0.0,-0.99995,0.0,0.00944]
[1780327792977,49.51,70984.22,0.0,-0.99995,0.0,0.00944]
[1780327793113,49.51,70984.22,0.0,-0.99995,0.0,0.00944]
[1780327793221,49.51,70984.22,0.0,-0.99995,0.0,0.00944]
[1780327793347,49.51,70984.22,0.0,-0.99995,0.0,0.00944]
[1780327793379,49.51,70984.0,0.0,-0.99995,0.0,0.00944]
[1780327796469,49.51,70984.06,0.0,-0.99995,0.0,0.00944]
[1780327796605,49.51,70984.06,0.0,-0.99995,0.0,0.00944]
[1780327796719,49.51,70984.06,0.0,-0.99995,0.0,0.00944]
[1780327796794,49.51,70983.14,0.0,-0.99995,0.0,0.00943]
[1780327796845,49.51,70983.14,0.0,-0.99995,0.0,0.00943]
[1780327797542,49.51,70983.14,0.0,-0.99995,0.0,0.00943]
[1780327797724,49.51,70983.14,0.0,-0.99995,0.0,0.00943]
[1780327797800,49.51,70979.3,0.0,-0.99995,0.0,0.00937]
[1780327797972,49.51,70979.3,0.0,-0.99995,0.0,0.00937]
[1780327798096,49.51,70979.3,0.0,-0.99995,0.0,0.00937]
[1780327798414,49.51,70976.59,0.0,-0.99995,0.0,0.00932]
[1780327799475,49.51,70976.59,0.0,-0.99995,0.0,0.00932]
[1780327799602,49.51,70976.59,0.0,-0.99995,0.0,0.00932]
[1780327799726,49.51,70976.59,0.0,-0.99995,0.0,0.00932]
[1780327799682,49.51,70974.51,0.0,-0.99995,0.0,0.00929]
[1780327800432,49.51,70971.92,0.0,-0.99995,0.0,0.00925]
[1780327800975,49.51,70971.92,0.0,-0.99995,0.0,0.00925]
[1780327801005,49.51,70971.92,0.0,-0.99995,0.0,0.00925]
[1780327801438,49.51,70968.11,0.0,-0.99995,0.0,0.00919]
[1780327802302,49.51,70968.11,0.0,-0.99995,0.0,0.00919]
[1780327802629,49.51,70968.11,0.0,-0.99995,0.0,0.00919]
[1780327802656,49.51,70977.51,0.0,-0.99995,0.0,0.00934]
[1780327804462,49.51,70970.51,0.0,-0.99995,0.0,0.00923]
[1780327805469,49.51,70971.29,0.0,-0.99995,0.0,0.00924]
[1780327806477,49.51,70976.12,0.0,-0.99995,0.0,0.00932]
[1780327806945,49.51,70976.12,0.0,-0.99995,0.0,0.00932]
[1780327806977,49.51,70976.12,0.0,-0.99995,0.0,0.00932]
[1780327807064,49.51,70976.12,0.0,-0.99995,0.0,0.00932]
[1780327807223,49.51,70976.12,0.0,-0.99995,0.0,0.00932]
[1780327809640,49.51,70973.17,0.0,-0.99995,0.0,0.00927]
[1780327811832,49.51,70972.76,0.0,-0.99995,0.0,0.00927]
[1780327811511,49.51,70971.73,0.0,-0.99995,0.0,0.00925]
[1780327811938,49.51,70971.73,0.0,-0.99995,0.0,0.00925]
[1780327812518,49.51,70973.97,0.0,-0.99995,0.0,0.00928]
[1780327813098,49.51,70973.97,0.0,-0.99995,0.0,0.00928]
[1780327813444,49.51,70973.97,0.0,-0.99995,0.0,0.00928]
[1780327813486,49.51,70973.97,0.0,-0.99995,0.0,0.00928]
[1780327813525,49.51,70977.71,0.0,-0.99995,0.0,0.00934]
[1780327814532,49.51,70980.99,0.0,-0.99995,0.0,0.00939]
[1780327815589,49.51,70980.99,0.0,-0.99995,0.0,0.00939]
[1780327815718,49.51,70980.99,0.0,-0.99995,0.0,0.00939]
[1780327815810,49.51,70982.4,0.0,-0.99995,0.0,0.00941]
[1780327815974,49.51,70982.4,0.0,-0.99995,0.0,0.00941]
[1780327817556,49.51,70983.67,0.0,-0.99995,0.0,0.00943]
[1780327822524,49.51,70984.38,0.0,-0.99995,0.0,0.00944]
[1780327822629,49.51,70984.38,0.0,-0.99995,0.0,0.00944]
[1780327822722,49.51,70984.38,0.0,-0.99995,0.0,0.00944]
[1780327823598,49.51,70983.47,0.0,-0.99995,0.0,0.00943]
[1780327825612,49.51,70991.59,0.0,-0.99995,0.0,0.00956]
[1780327826619,49.51,70997.21,0.0,-0.99995,0.0,0.00965]
[1780327827157,49.51,70997.21,0.0,-0.99995,0.0,0.00965]
[1780327827629,49.51,71032.27,0.0,-0.99995,0.0,0.01022]
[1780327828639,49.51,71071.1,0.0,-0.99995,0.0,0.01089]
[1780327829647,49.51,71100.03,0.0,-0.99994,0.0,0.01141]
[1780327830579,49.51,71100.03,0.0,-0.99994,0.0,0.01141]
[1780327830882,49.51,71100.03,0.0,-0.99994,0.0,0.01141]
[1780327830654,49.51,71104.79,0.0,-0.99994,0.0,0.0115]
[1780327831674,49.51,71121.05,0.0,-0.99994,0.0,0.01177]
[1780327832177,49.51,71121.05,0.0,-0.99994,0.0,0.01177]
[1780327832678,49.51,71155.37,0.0,-0.99994,0.0,0.01244]
[1780327833688,49.51,71173.92,0.0,-0.99993,0.0,0.01282]
[1780327834695,49.51,71196.27,0.0,-0.99993,0.0,0.01329]
[1780327835037,49.51,71196.27,0.0,-0.99993,0.0,0.01329]
[1780327835703,49.51,71207.08,0.0,-0.99993,0.0,0.01352]
[1780327836710,49.51,71207.05,0.0,-0.99993,0.0,0.01352]
[1780327837643,49.51,71207.05,0.0,-0.99993,0.0,0.01352]
[1780327837717,49.51,71211.33,0.0,-0.99993,0.0,0.01361]
[1780327838731,49.51,71197.72,0.0,-0.99993,0.0,0.01332]
[1780327839842,49.51,71197.72,0.0,-0.99993,0.0,0.01332]
[1780327839737,49.51,71184.02,0.0,-0.99993,0.0,0.01303]
[1780327840745,49.51,71176.32,0.0,-0.99993,0.0,0.01287]
[1780327841752,49.51,71192.69,0.0,-0.99993,0.0,0.01321]
[1780327842163,49.51,71192.69,0.0,-0.99993,0.0,0.01321]
[1780327842759,49.51,71207.17,0.0,-0.99993,0.0,0.01352]
[1780327843768,49.51,71221.96,0.0,-0.99993,0.0,0.01385]
[1780327844652,49.51,71221.96,0.0,-0.99993,0.0,0.01385]
[1780327844774,49.51,71240.36,0.0,-0.99993,0.0,0.01426]
[1780327845423,49.51,71240.36,0.0,-0.99993,0.0,0.01426]
[1780327845787,49.51,71228.04,0.0,-0.99993,0.0,0.01398]
[1780327846788,49.51,71199.82,0.0,-0.99993,0.0,0.01336]
[1780327847123,49.51,71199.82,0.0,-0.99993,0.0,0.01336]
[1780327847817,49.51,71199.82,0.0,-0.99993,0.0,0.01336]
[1780327847909,49.51,71202.59,0.0,-0.99993,0.0,0.01342]
[1780327848210,49.51,71202.59,0.0,-0.99993,0.0,0.01342]
[1780327848818,49.51,71204.16,0.0,-0.99993,0.0,0.01346]
[1780327849784,49.51,71204.16,0.0,-0.99993,0.0,0.01346]
[1780327849809,49.51,71203.08,0.0,-0.99993,0.0,0.01343]
[1780327851266,49.51,71203.08,0.0,-0.99993,0.0,0.01343]
[1780327850816,49.51,71206.16,0.0,-0.99993,0.0,0.0135]
[1780327851824,49.51,71190.12,0.0,-0.99993,0.0,0.01316]
[1780327853152,49.51,71190.12,0.0,-0.99993,0.0,0.01316]
[1780327853402,49.51,71178.73,0.0,-0.99993,0.0,0.01292]
[1780327854344,49.51,71173.12,0.0,-0.99993,0.0,0.0128]
[1780327855256,49.51,71166.69,0.0,-0.99994,0.0,0.01267]
[1780327856900,49.51,71166.69,0.0,-0.99994,0.0,0.01267]
[1780327856013,49.51,71171.76,0.0,-0.99993,0.0,0.01277]
[1780327857221,49.51,71171.76,0.0,-0.99993,0.0,0.01277]
[1780327857768,49.51,71171.76,0.0,-0.99993,0.0,0.01277]
[1780327858017,49.51,71168.17,0.0,-0.99994,0.0,0.0127]
[1780327859024,49.51,71164.87,0.0,-0.99994,0.0,0.01263]
[1780327860036,49.51,71161.33,0.0,-0.99994,0.0,0.01256]
[1780327861034,49.51,71161.33,0.0,-0.99994,0.0,0.01256]
[1780327861044,49.51,71167.54,0.0,-0.99994,0.0,0.01269]
[1780327862056,49.51,71176.47,0.0,-0.99993,0.0,0.01287]
[1780327863698,49.51,71176.47,0.0,-0.99993,0.0,0.01287]
[1780327863751,49.51,71181.64,0.0,-0.99993,0.0,0.01298]
[1780327864069,49.51,71176.57,0.0,-0.99993,0.0,0.01287]
[1780327865076,49.51,71185.19,0.0,-0.99993,0.0,0.01305]
[1780327866211,49.51,71185.19,0.0,-0.99993,0.0,0.01305]
[1780327866766,49.51,71187.58,0.0,-0.99993,0.0,0.0131]
[1780327867096,49.51,71192.07,0.0,-0.99993,0.0,0.0132]
[1780327868103,49.51,71196.18,0.0,-0.99993,0.0,0.01329]
[1780327869110,49.51,71202.69,0.0,-0.99993,0.0,0.01343]
[1780327870117,49.51,71210.05,0.0,-0.99993,0.0,0.01359]
[1780327871907,49.51,71210.05,0.0,-0.99993,0.0,0.01359]
[1780327871928,49.51,71215.55,0.0,-0.99993,0.0,0.01371]
[1780327872131,49.51,71203.7,0.0,-0.99993,0.0,0.01345]
[1780327873142,49.51,71211.82,0.0,-0.99993,0.0,0.01362]
[1780327874148,49.51,71210.44,0.0,-0.99993,0.0,0.01359]
[1780327875876,49.51,71210.44,0.0,-0.99993,0.0,0.01359]
[1780327875914,49.51,71217.9,0.0,-0.99993,0.0,0.01376]
[1780327876164,49.51,71226.11,0.0,-0.99993,0.0,0.01394]
[1780327877184,49.51,71236.52,0.0,-0.99993,0.0,0.01417]
[1780327878185,49.51,71238.44,0.0,-0.99993,0.0,0.01422]
[1780327879193,49.51,71234.45,0.0,-0.99993,0.0,0.01413]
[1780327880490,49.51,71229.38,0.0,-0.99993,0.0,0.01401]
[1780327881337,49.51,71229.38,0.0,-0.99993,0.0,0.01401]
[1780327881454,49.51,71217.73,0.0,-0.99993,0.0,0.01375]
[1780327882283,49.51,71200.71,0.0,-0.99993,0.0,0.01338]
[1780327883231,49.51,71185.27,0.0,-0.99993,0.0,0.01306]
[1780327884238,49.51,71169.11,0.0,-0.99994,0.0,0.01272]
[1780327885173,49.51,71169.11,0.0,-0.99994,0.0,0.01272]
[1780327885250,49.51,71158.52,0.0,-0.99994,0.0,0.01251]
[1780327886258,49.51,71146.4,0.0,-0.99994,0.0,0.01226]
[1780327887267,49.51,71147.86,0.0,-0.99994,0.0,0.01229]
[1780327888274,49.51,71148.36,0.0,-0.99994,0.0,0.0123]
[1780327889284,49.51,71152.03,0.0,-0.99994,0.0,0.01237]
[1780327890291,49.51,71158.65,0.0,-0.99994,0.0,0.01251]
[1780327891298,49.51,71170.5,0.0,-0.99994,0.0,0.01271]
[1780327892353,49.51,71176.16,0.0,-0.99993,0.0,0.01282]
[1780327893328,49.51,71183.17,0.0,-0.99993,0.0,0.01297]
[1780327894335,49.51,71188.35,0.0,-0.99993,0.0,0.01308]
[1780327895342,49.51,71192.12,0.0,-0.99993,0.0,0.01316]
[1780327896357,49.51,71184.92,0.0,-0.99993,0.0,0.01301]
[1780327897363,49.51,71178.15,0.0,-0.99993,0.0,0.01287]
[1780327898370,49.51,71184.07,0.0,-0.99993,0.0,0.01299]
[1780327899377,49.51,71187.33,0.0,-0.99993,0.0,0.01306]
[1780327902398,49.51,71189.21,0.0,-0.99993,0.0,0.0131]
[1780327903405,49.51,71182.19,0.0,-0.99993,0.0,0.01295]
[1780327904414,49.51,71180.53,0.0,-0.99993,0.0,0.01291]
[1780327905421,49.51,71175.68,0.0,-0.99993,0.0,0.01281]
[1780327907435,49.51,71173.34,0.0,-0.99994,0.0,0.01277]
[1780327908443,49.51,71166.77,0.0,-0.99994,0.0,0.01263]
[1780327909449,49.51,71173.49,0.0,-0.99993,0.0,0.01277]
[1780327910465,49.51,71183.72,0.0,-0.99993,0.0,0.01298]
[1780327911468,49.51,71189.17,0.0,-0.99993,0.0,0.0131]
[1780327912476,49.51,71194.29,0.0,-0.99993,0.0,0.0132]
[1780327914489,49.51,71197.36,0.0,-0.99993,0.0,0.01327]
[1780327918517,49.51,71203.55,0.0,-0.99993,0.0,0.0134]
[1780327920531,49.51,71207.16,0.0,-0.99993,0.0,0.01348]
[1780327922545,49.51,71202.44,0.0,-0.99993,0.0,0.01338]
[1780327923552,49.51,71185.88,0.0,-0.99993,0.0,0.01303]
[1780327924559,49.51,71185.91,0.0,-0.99993,0.0,0.01303]
[1780327925567,49.51,71193.71,0.0,-0.99993,0.0,0.01319]
[1780327926573,49.51,71200.49,0.0,-0.99993,0.0,0.01334]
[1780327927580,49.51,71205.12,0.0,-0.99993,0.0,0.01344]
[1780327928587,49.51,71206.91,0.0,-0.99993,0.0,0.01347]
[1780327929594,49.51,71204.95,0.0,-0.99993,0.0,0.01343]
[1780327930601,49.51,71202.11,0.0,-0.99993,0.0,0.01337]
[1780327933622,49.51,71198.5,0.0,-0.99993,0.0,0.01329]
[1780327934629,49.51,71196.18,0.0,-0.99993,0.0,0.01324]
[1780327935636,49.51,71200.54,0.0,-0.99993,0.0,0.01334]
[1780327936643,49.51,71206.04,0.0,-0.99993,0.0,0.01346]
[1780327937649,49.51,71209.17,0.0,-0.99993,0.0,0.01352]
[1780327938657,49.51,71217.6,0.0,-0.99993,0.0,0.01371]
[1780327939664,49.51,71222.81,0.0,-0.99993,0.0,0.01382]
[1780327941678,49.51,71223.19,0.0,-0.99993,0.0,0.01383]
[1780327942685,49.51,71225.65,0.0,-0.99993,0.0,0.01389]
[1780327943692,49.51,71228.34,0.0,-0.99993,0.0,0.01395]
[1780327945706,49.51,71226.38,0.0,-0.99993,0.0,0.0139]
[1780327947720,49.51,71222.01,0.0,-0.99993,0.0,0.0138]
[1780327950741,49.51,71227.74,0.0,-0.99993,0.0,0.01393]
[1780327952755,49.51,71224.0,0.0,-0.99993,0.0,0.0138]
[1780327954771,49.51,71226.69,0.0,-0.99993,0.0,0.01386]
[1780327955778,49.51,71228.86,0.0,-0.99993,0.0,0.01391]
[1780327958799,49.51,71226.19,0.0,-0.99993,0.0,0.01385]
[1780327959806,49.51,71220.75,0.0,-0.99993,0.0,0.01373]
[1780327961820,49.51,71217.28,0.0,-0.99993,0.0,0.01366]
[1780327962827,49.51,71211.39,0.0,-0.99993,0.0,0.01353]
[1780327964841,49.51,71210.39,0.0,-0.99993,0.0,0.01351]
[1780327965848,49.51,71208.25,0.0,-0.99993,0.0,0.01346]
[1780327968869,49.51,71210.87,0.0,-0.99993,0.0,0.01352]
[1780327972897,49.51,71213.94,0.0,-0.99993,0.0,0.01358]
[1780327977932,49.51,71215.69,0.0,-0.99993,0.0,0.01362]
[1780327979946,49.51,71211.69,0.0,-0.99993,0.0,0.01353]
[1780327980953,49.51,71199.7,0.0,-0.99993,0.0,0.01328]
[1780327981960,49.51,71189.68,0.0,-0.99993,0.0,0.01306]
[1780327982966,49.51,71188.3,0.0,-0.99993,0.0,0.01303]
[1780327983975,49.51,71192.13,0.0,-0.99993,0.0,0.01312]
[1780327985988,49.51,71189.25,0.0,-0.99993,0.0,0.01305]
[1780327989830,49.51,71188.51,0.0,-0.99993,0.0,0.01304]
[1780327989933,49.51,71188.51,0.0,-0.99993,0.0,0.01304]
[1780327989975,49.51,71188.51,0.0,-0.99993,0.0,0.01304]
[1780327990016,49.51,71189.81,0.0,-0.99993,0.0,0.01307]
[1780327993047,49.51,71193.45,0.0,-0.99993,0.0,0.01314]
[1780327993780,49.51,71193.45,0.0,-0.99993,0.0,0.01314]
[1780327993913,49.51,71193.45,0.0,-0.99993,0.0,0.01314]
[1780327993973,49.51,71193.45,0.0,-0.99993,0.0,0.01314]
[1780327994053,49.51,71197.8,0.0,-0.99993,0.0,0.01324]
[1780327994648,49.51,71197.8,0.0,-0.99993,0.0,0.01324]
[1780327994661,49.51,71197.8,0.0,-0.99993,0.0,0.01324]
[1780327994720,49.51,71197.8,0.0,-0.99993,0.0,0.01324]
[1780327997076,49.51,71201.86,0.0,-0.99993,0.0,0.01332]
[1780327997562,49.51,71201.86,0.0,-0.99993,0.0,0.01332]
[1780327997594,49.51,71201.86,0.0,-0.99993,0.0,0.01332]
[1780327997723,49.51,71201.86,0.0,-0.99993,0.0,0.01332]
[1780327997918,49.51,71201.86,0.0,-0.99993,0.0,0.01332]
[1780327998083,49.51,71204.88,0.0,-0.99993,0.0,0.01339]
[1780327999090,49.51,71207.52,0.0,-0.99993,0.0,0.01344]
[1780327999644,49.51,71207.52,0.0,-0.99993,0.0,0.01344]
[1780327999702,49.51,71207.52,0.0,-0.99993,0.0,0.01344]
[1780327999722,49.51,71207.52,0.0,-0.99993,0.0,0.01344]
[1780328000098,49.51,71205.83,0.0,-0.99993,0.0,0.01341]
[1780328000470,49.51,71205.83,0.0,-0.99993,0.0,0.01341]
[1780328000497,49.51,71205.83,0.0,-0.99993,0.0,0.01341]
[1780328001105,49.51,71206.43,0.0,-0.99993,0.0,0.01342]
[1780328002470,49.51,71206.43,0.0,-0.99993,0.0,0.01342]
[1780328002601,49.51,71206.43,0.0,-0.99993,0.0,0.01342]
[1780328002719,49.51,71206.43,0.0,-0.99993,0.0,0.01342]
[1780328002846,49.51,71206.43,0.0,-0.99993,0.0,0.01342]
[1780328002940,49.51,71207.53,0.0,-0.99993,0.0,0.01344]
[1780328004126,49.51,71213.66,0.0,-0.99993,0.0,0.01358]
[1780328005133,49.51,71222.27,0.0,-0.99993,0.0,0.01377]
[1780328006476,49.51,71222.27,0.0,-0.99993,0.0,0.01377]
[1780328006523,49.51,71222.27,0.0,-0.99993,0.0,0.01377]
[1780328006577,49.51,71233.21,0.0,-0.99993,0.0,0.01401]
[1780328007146,49.51,71240.02,0.0,-0.99993,0.0,0.01416]
[1780328008472,49.51,71240.02,0.0,-0.99993,0.0,0.01416]
[1780328008532,49.51,71240.02,0.0,-0.99993,0.0,0.01416]
[1780328008598,49.51,71240.89,0.0,-0.99993,0.0,0.01418]
[1780328010168,49.51,71244.77,0.0,-0.99993,0.0,0.01427]
[1780328011176,49.51,71245.87,0.0,-0.99993,0.0,0.01425]
[1780328012476,49.51,71245.87,0.0,-0.99993,0.0,0.01425]
[1780328012601,49.51,71245.87,0.0,-0.99993,0.0,0.01425]
[1780328012720,49.51,71245.87,0.0,-0.99993,0.0,0.01425]
[1780328012844,49.51,71245.87,0.0,-0.99993,0.0,0.01425]
[1780328012990,49.51,71245.87,0.0,-0.99993,0.0,0.01425]
[1780328013091,49.51,71246.78,0.0,-0.99993,0.0,0.01427]
[1780328013219,49.51,71246.78,0.0,-0.99993,0.0,0.01427]
[1780328013249,49.51,71242.99,0.0,-0.99993,0.0,0.01418]
[1780328015204,49.51,71233.86,0.0,-0.99993,0.0,0.01398]
[1780328016211,49.51,71230.46,0.0,-0.99993,0.0,0.0139]
[1780328017218,49.51,71239.72,0.0,-0.99993,0.0,0.01411]
[1780328018151,49.51,71239.72,0.0,-0.99993,0.0,0.01411]
[1780328018261,49.51,71239.72,0.0,-0.99993,0.0,0.01411]
[1780328018804,49.51,71239.72,0.0,-0.99993,0.0,0.01411]
[1780328018847,49.51,71242.12,0.0,-0.99993,0.0,0.01416]
[1780328019239,49.51,71242.12,0.0,-0.99993,0.0,0.01416]
[1780328019290,49.51,71242.12,0.0,-0.99993,0.0,0.01416]
[1780328019470,49.51,71242.12,0.0,-0.99993,0.0,0.01416]
[1780328020239,49.51,71246.43,0.0,-0.99993,0.0,0.01426]
[1780328021690,49.51,71246.43,0.0,-0.99993,0.0,0.01426]
[1780328021721,49.51,71246.43,0.0,-0.99993,0.0,0.01426]
[1780328021801,49.51,71246.43,0.0,-0.99993,0.0,0.01426]
[1780328021823,49.51,71243.97,0.0,-0.99993,0.0,0.01421]
[1780328024078,49.51,71243.05,0.0,-0.99993,0.0,0.01419]
[1780328024119,49.51,71243.05,0.0,-0.99993,0.0,0.01419]
[1780328024219,49.51,71242.61,0.0,-0.99993,0.0,0.01418]
[1780328024727,49.51,71242.61,0.0,-0.99993,0.0,0.01418]
[1780328024809,49.51,71242.61,0.0,-0.99993,0.0,0.01418]
[1780328024827,49.51,71240.45,0.0,-0.99993,0.0,0.01413]
[1780328026281,49.51,71230.17,0.0,-0.99993,0.0,0.0139]
[1780328028071,49.51,71230.17,0.0,-0.99993,0.0,0.0139]
[1780328028073,49.51,71233.09,0.0,-0.99993,0.0,0.01396]
[1780328028179,49.51,71233.09,0.0,-0.99993,0.0,0.01396]
[1780328028221,49.51,71233.09,0.0,-0.99993,0.0,0.01396]
[1780328028293,49.51,71233.09,0.0,-0.99993,0.0,0.01396]
[1780328028295,49.51,71236.35,0.0,-0.99993,0.0,0.01403]
[1780328029210,49.51,71236.35,0.0,-0.99993,0.0,0.01403]
[1780328029219,49.51,71236.35,0.0,-0.99993,0.0,0.01403]
[1780328029385,49.51,71236.35,0.0,-0.99993,0.0,0.01403]
[1780328029470,49.51,71236.35,0.0,-0.99993,0.0,0.01403]
[1780328029486,49.51,71239.72,0.0,-0.99993,0.0,0.01411]
[1780328030721,49.51,71239.72,0.0,-0.99993,0.0,0.01411]
[1780328030837,49.51,71239.72,0.0,-0.99993,0.0,0.01411]
[1780328030931,49.51,71243.25,0.0,-0.99993,0.0,0.01419]
[1780328032722,49.51,71243.89,0.0,-0.99993,0.0,0.0142]
[1780328032797,49.51,71243.89,0.0,-0.99993,0.0,0.0142]
[1780328032984,49.51,71243.89,0.0,-0.99993,0.0,0.0142]
[1780328033088,49.51,71245.2,0.0,-0.99993,0.0,0.01423]
[1780328034043,49.51,71245.2,0.0,-0.99993,0.0,0.01423]
[1780328034066,49.51,71245.2,0.0,-0.99993,0.0,0.01423]
[1780328034086,49.51,71250.39,0.0,-0.99993,0.0,0.01435]
[1780328035128,49.51,71250.39,0.0,-0.99993,0.0,0.01435]
[1780328034340,49.51,71255.8,0.0,-0.99993,0.0,0.01448]
[1780328035235,49.51,71255.8,0.0,-0.99993,0.0,0.01448]
[1780328035347,49.51,71257.46,0.0,-0.99993,0.0,0.01452]
[1780328037128,49.51,71257.46,0.0,-0.99993,0.0,0.01452]
[1780328037185,49.51,71257.32,0.0,-0.99993,0.0,0.01451]
[1780328037342,49.51,71257.32,0.0,-0.99993,0.0,0.01451]
[1780328037469,49.51,71257.32,0.0,-0.99993,0.0,0.01451]
[1780328037601,49.51,71257.32,0.0,-0.99993,0.0,0.01451]
[1780328037612,49.51,71259.0,0.0,-0.99993,0.0,0.01455]
[1780328040359,49.51,71259.17,0.0,-0.99993,0.0,0.01456]
[1780328040385,49.51,71238.43,0.0,-0.99993,0.0,0.01408]
[1780328041402,49.51,71229.9,0.0,-0.99993,0.0,0.01389]
[1780328042400,49.51,71228.23,0.0,-0.99993,0.0,0.01385]
[1780328043666,49.51,71228.23,0.0,-0.99993,0.0,0.01385]
[1780328043785,49.51,71228.23,0.0,-0.99993,0.0,0.01385]
[1780328043838,49.51,71226.16,0.0,-0.99993,0.0,0.01381]
[1780328044415,49.51,71228.7,0.0,-0.99993,0.0,0.01386]
[1780328045723,49.51,71228.7,0.0,-0.99993,0.0,0.01386]
[1780328045875,49.51,71228.7,0.0,-0.99993,0.0,0.01386]
[1780328045907,49.51,71229.45,0.0,-0.99993,0.0,0.01388]
[1780328046431,49.51,71236.79,0.0,-0.99993,0.0,0.01404]
[1780328047438,49.51,71243.29,0.0,-0.99993,0.0,0.01419]
[1780328048254,49.51,71243.29,0.0,-0.99993,0.0,0.01419]
[1780328048316,49.51,71243.29,0.0,-0.99993,0.0,0.01419]
[1780328048471,49.51,71243.29,0.0,-0.99993,0.0,0.01419]
[1780328048595,49.51,71243.29,0.0,-0.99993,0.0,0.01419]
[1780328048657,49.51,71246.71,0.0,-0.99993,0.0,0.01427]
[1780328050158,49.51,71246.71,0.0,-0.99993,0.0,0.01427]
[1780328049452,49.51,71250.87,0.0,-0.99993,0.0,0.01436]
[1780328050221,49.51,71250.87,0.0,-0.99993,0.0,0.01436]
[1780328050265,49.51,71250.87,0.0,-0.99993,0.0,0.01436]
[1780328050378,49.51,71250.87,0.0,-0.99993,0.0,0.01436]
[1780328050469,49.51,71250.87,0.0,-0.99993,0.0,0.01436]
[1780328051721,49.51,71251.05,0.0,-0.99993,0.0,0.01437]
[1780328051763,49.51,71251.05,0.0,-0.99993,0.0,0.01437]
[1780328051971,49.51,71251.05,0.0,-0.99993,0.0,0.01437]
[1780328052096,49.51,71251.05,0.0,-0.99993,0.0,0.01437]
[1780328052072,49.51,71253.95,0.0,-0.99993,0.0,0.01444]
[1780328052220,49.51,71253.95,0.0,-0.99993,0.0,0.01444]
[1780328052352,49.51,71253.95,0.0,-0.99993,0.0,0.01444]
[1780328052473,49.51,71258.97,0.0,-0.99993,0.0,0.01455]
[1780328053481,49.51,71267.17,0.0,-0.99992,0.0,0.01474]
[1780328054488,49.51,71272.2,0.0,-0.99992,0.0,0.01486]
[1780328055556,49.51,71272.2,0.0,-0.99992,0.0,0.01486]
[1780328055628,49.51,71273.69,0.0,-0.99992,0.0,0.0149]
[1780328056504,49.51,71287.45,0.0,-0.99992,0.0,0.01523]
[1780328057956,49.51,71287.45,0.0,-0.99992,0.0,0.01523]
[1780328057973,49.51,71287.45,0.0,-0.99992,0.0,0.01523]
[1780328058043,49.51,71293.04,0.0,-0.99992,0.0,0.01536]
[1780328058235,49.51,71293.04,0.0,-0.99992,0.0,0.01536]
[1780328058469,49.51,71293.04,0.0,-0.99992,0.0,0.01536]
[1780328058582,49.51,71293.04,0.0,-0.99992,0.0,0.01536]
[1780328058661,49.51,71288.45,0.0,-0.99992,0.0,0.01525]
[1780328060532,49.51,71285.86,0.0,-0.99992,0.0,0.01519]
[1780328061489,49.51,71285.86,0.0,-0.99992,0.0,0.01519]
[1780328061811,49.51,71285.86,0.0,-0.99992,0.0,0.01519]
[1780328061819,49.51,71281.07,0.0,-0.99992,0.0,0.01507]
[1780328062546,49.51,71274.32,0.0,-0.99992,0.0,0.01491]
[1780328063726,49.51,71274.32,0.0,-0.99992,0.0,0.01491]
[1780328063842,49.51,71274.32,0.0,-0.99992,0.0,0.01491]
[1780328063926,49.51,71274.95,0.0,-0.99992,0.0,0.01493]
[1780328065279,49.51,71274.94,0.0,-0.99992,0.0,0.01493]
[1780328065853,49.51,71274.94,0.0,-0.99992,0.0,0.01493]
[1780328066085,49.51,71274.94,0.0,-0.99992,0.0,0.01493]
[1780328066174,49.51,71276.0,0.0,-0.99992,0.0,0.01495]
[1780328067057,49.51,71283.85,0.0,-0.99992,0.0,0.01514]
[1780328067581,49.51,71290.41,0.0,-0.99992,0.0,0.0153]
[1780328068609,49.51,71290.41,0.0,-0.99992,0.0,0.0153]
[1780328068635,49.51,71290.41,0.0,-0.99992,0.0,0.0153]
[1780328068652,49.51,71291.43,0.0,-0.99992,0.0,0.01532]
[1780328069595,49.51,71293.97,0.0,-0.99992,0.0,0.01539]
[1780328070603,49.51,71292.06,0.0,-0.99992,0.0,0.01534]
[1780328071574,49.51,71292.06,0.0,-0.99992,0.0,0.01534]
[1780328071849,49.51,71290.78,0.0,-0.99992,0.0,0.01526]
[1780328072616,49.51,71292.76,0.0,-0.99992,0.0,0.01531]
[1780328073703,49.51,71292.76,0.0,-0.99992,0.0,0.01531]
[1780328073736,49.51,71292.76,0.0,-0.99992,0.0,0.01531]
[1780328073759,49.51,71292.76,0.0,-0.99992,0.0,0.01531]
[1780328073989,49.51,71292.76,0.0,-0.99992,0.0,0.01531]
[1780328074090,49.51,71290.24,0.0,-0.99992,0.0,0.01525]
[1780328075721,49.51,71290.24,0.0,-0.99992,0.0,0.01525]
[1780328075883,49.51,71290.24,0.0,-0.99992,0.0,0.01525]
[1780328075968,49.51,71286.51,0.0,-0.99992,0.0,0.01516]
[1780328076644,49.51,71290.09,0.0,-0.99992,0.0,0.01524]
[1780328077866,49.51,71290.09,0.0,-0.99992,0.0,0.01524]
[1780328077977,49.51,71290.09,0.0,-0.99992,0.0,0.01524]
[1780328077984,49.51,71290.09,0.0,-0.99992,0.0,0.01524]
[1780328078060,49.51,71295.09,0.0,-0.99992,0.0,0.01536]
[1780328078224,49.51,71295.09,0.0,-0.99992,0.0,0.01536]
[1780328079665,49.51,71294.12,0.0,-0.99992,0.0,0.01534]
[1780328080672,49.51,71288.02,0.0,-0.99992,0.0,0.01519]
[1780328081679,49.51,71282.28,0.0,-0.99992,0.0,0.01505]
[1780328082537,49.51,71282.28,0.0,-0.99992,0.0,0.01505]
[1780328082653,49.51,71282.28,0.0,-0.99992,0.0,0.01505]
[1780328082722,49.51,71282.28,0.0,-0.99992,0.0,0.01505]
[1780328082753,49.51,71278.94,0.0,-0.99992,0.0,0.01497]
[1780328084700,49.51,71280.52,0.0,-0.99992,0.0,0.01501]
[1780328085707,49.51,71279.37,0.0,-0.99992,0.0,0.01498]
[1780328086714,49.51,71280.28,0.0,-0.99992,0.0,0.01501]
[1780328087321,49.51,71280.28,0.0,-0.99992,0.0,0.01501]
[1780328087330,49.51,71280.28,0.0,-0.99992,0.0,0.01501]
[1780328087469,49.51,71280.28,0.0,-0.99992,0.0,0.01501]
[1780328087721,49.51,71281.23,0.0,-0.99992,0.0,0.01503]
[1780328088728,49.51,71278.43,0.0,-0.99992,0.0,0.01496]
[1780328089736,49.51,71265.04,0.0,-0.99992,0.0,0.01465]
[1780328090753,49.51,71260.4,0.0,-0.99993,0.0,0.01454]
[1780328091758,49.51,71271.73,0.0,-0.99992,0.0,0.0148]
[1780328092765,49.51,71272.46,0.0,-0.99992,0.0,0.01482]
[1780328093536,49.51,71272.46,0.0,-0.99992,0.0,0.01482]
[1780328093684,49.51,71272.46,0.0,-0.99992,0.0,0.01482]
[1780328093723,49.51,71272.46,0.0,-0.99992,0.0,0.01482]
[1780328093772,49.51,71269.81,0.0,-0.99992,0.0,0.01476]
[1780328094779,49.51,71269.01,0.0,-0.99992,0.0,0.01474]
[1780328096793,49.51,71272.78,0.0,-0.99992,0.0,0.01483]
[1780328097369,49.51,71272.78,0.0,-0.99992,0.0,0.01483]
[1780328097470,49.51,71272.78,0.0,-0.99992,0.0,0.01483]
[1780328097483,49.51,71272.78,0.0,-0.99992,0.0,0.01483]
[1780328097724,49.51,71272.78,0.0,-0.99992,0.0,0.01483]
[1780328097800,49.51,71274.85,0.0,-0.99992,0.0,0.01488]
[1780328098807,49.51,71272.39,0.0,-0.99992,0.0,0.01482]
[1780328099814,49.51,71273.38,0.0,-0.99992,0.0,0.01484]
[1780328101206,49.51,71273.38,0.0,-0.99992,0.0,0.01484]
[1780328100822,49.51,71264.81,0.0,-0.99992,0.0,0.01464]
[1780328101829,49.51,71251.07,0.0,-0.99993,0.0,0.01432]
[1780328102836,49.51,71245.98,0.0,-0.99993,0.0,0.01421]
[1780328103843,49.51,71241.42,0.0,-0.99993,0.0,0.0141]
[1780328104850,49.51,71236.42,0.0,-0.99993,0.0,0.01399]
[1780328105857,49.51,71230.27,0.0,-0.99993,0.0,0.01385]
[1780328107871,49.51,71236.84,0.0,-0.99993,0.0,0.014]
[1780328108878,49.51,71235.27,0.0,-0.99993,0.0,0.01397]
[1780328109885,49.51,71237.71,0.0,-0.99993,0.0,0.01402]
[1780328110892,49.51,71241.93,0.0,-0.99993,0.0,0.01412]
[1780328111898,49.51,71246.88,0.0,-0.99993,0.0,0.01423]
[1780328112906,49.51,71245.8,0.0,-0.99993,0.0,0.0142]
[1780328113912,49.51,71242.65,0.0,-0.99993,0.0,0.01413]
[1780328114920,49.51,71243.6,0.0,-0.99993,0.0,0.01415]
[1780328115739,49.51,71243.6,0.0,-0.99993,0.0,0.01415]
[1780328115832,49.51,71243.6,0.0,-0.99993,0.0,0.01415]
[1780328115971,49.51,71243.6,0.0,-0.99993,0.0,0.01415]
[1780328116006,49.51,71249.75,0.0,-0.99993,0.0,0.01429]
[1780328116934,49.51,71251.75,0.0,-0.99993,0.0,0.01434]
[1780328118090,49.51,71251.75,0.0,-0.99993,0.0,0.01434]
[1780328118197,49.51,71251.75,0.0,-0.99993,0.0,0.01434]
[1780328118219,49.51,71251.75,0.0,-0.99993,0.0,0.01434]
[1780328118225,49.51,71256.58,0.0,-0.99993,0.0,0.01445]
[1780328118264,49.51,71256.58,0.0,-0.99993,0.0,0.01445]
[1780328118948,49.51,71260.94,0.0,-0.99993,0.0,0.01455]
[1780328119955,49.51,71262.14,0.0,-0.99993,0.0,0.01458]
[1780328120962,49.51,71260.39,0.0,-0.99993,0.0,0.01454]
[1780328121969,49.51,71261.7,0.0,-0.99993,0.0,0.01457]
[1780328122691,49.51,71261.7,0.0,-0.99993,0.0,0.01457]
[1780328122719,49.51,71261.7,0.0,-0.99993,0.0,0.01457]
[1780328122737,49.51,71261.7,0.0,-0.99993,0.0,0.01457]
[1780328122845,49.51,71261.7,0.0,-0.99993,0.0,0.01457]
[1780328122972,49.51,71261.7,0.0,-0.99993,0.0,0.01457]
[1780328123073,49.51,71265.18,0.0,-0.99992,0.0,0.01465]
[1780328123983,49.51,71267.79,0.0,-0.99992,0.0,0.01471]
[1780328124990,49.51,71275.43,0.0,-0.99992,0.0,0.01489]
[1780328125997,49.51,71280.11,0.0,-0.99992,0.0,0.015]
[1780328127007,49.51,71281.73,0.0,-0.99992,0.0,0.01504]
[1780328127295,49.51,71281.73,0.0,-0.99992,0.0,0.01504]
[1780328127347,49.51,71281.73,0.0,-0.99992,0.0,0.01504]
[1780328127469,49.51,71281.73,0.0,-0.99992,0.0,0.01504]
[1780328128013,49.51,71280.89,0.0,-0.99992,0.0,0.01502]
[1780328129019,49.51,71291.06,0.0,-0.99992,0.0,0.01527]
[1780328130026,49.51,71297.06,0.0,-0.99992,0.0,0.01541]
[1780328131033,49.51,71299.09,0.0,-0.99992,0.0,0.01541]
[1780328132040,49.51,71302.5,0.0,-0.99992,0.0,0.0155]
[1780328134055,49.51,71300.29,0.0,-0.99992,0.0,0.01544]
[1780328135062,49.51,71299.46,0.0,-0.99992,0.0,0.01542]
[1780328137033,49.51,71299.54,0.0,-0.99992,0.0,0.01542]
[1780328137051,49.51,71299.54,0.0,-0.99992,0.0,0.01542]
[1780328137219,49.51,71299.54,0.0,-0.99992,0.0,0.01542]
[1780328137211,49.51,71302.09,0.0,-0.99992,0.0,0.01549]
[1780328138084,49.51,71303.39,0.0,-0.99992,0.0,0.01552]
[1780328140097,49.51,71305.39,0.0,-0.99992,0.0,0.01557]
[1780328141417,49.51,71304.61,0.0,-0.99992,0.0,0.01555]
[1780328141471,49.51,71304.61,0.0,-0.99992,0.0,0.01555]
[1780328141559,49.51,71304.61,0.0,-0.99992,0.0,0.01555]
[1780328141721,49.51,71304.61,0.0,-0.99992,0.0,0.01555]
[1780328143117,49.51,71306.64,0.0,-0.99992,0.0,0.0156]
[1780328143636,49.51,71306.64,0.0,-0.99992,0.0,0.0156]
[1780328143982,49.51,71306.64,0.0,-0.99992,0.0,0.0156]
[1780328144125,49.51,71314.1,0.0,-0.99992,0.0,0.01578]
[1780328145132,49.51,71315.85,0.0,-0.99992,0.0,0.01583]
[1780328145767,49.51,71315.85,0.0,-0.99992,0.0,0.01583]
[1780328145881,49.51,71315.85,0.0,-0.99992,0.0,0.01583]
[1780328145971,49.51,71315.85,0.0,-0.99992,0.0,0.01583]
[1780328147146,49.51,71314.43,0.0,-0.99992,0.0,0.01579]
[1780328148155,49.51,71312.88,0.0,-0.99992,0.0,0.01575]
[1780328149119,49.51,71312.88,0.0,-0.99992,0.0,0.01575]
[1780328149183,49.51,71312.88,0.0,-0.99992,0.0,0.01575]
[1780328149220,49.51,71312.88,0.0,-0.99992,0.0,0.01575]
[1780328150167,49.51,71315.57,0.0,-0.99992,0.0,0.01582]
[1780328151186,49.51,71303.02,0.0,-0.99992,0.0,0.01551]
[1780328152193,49.51,71293.58,0.0,-0.99992,0.0,0.01528]
[1780328153192,49.51,71300.4,0.0,-0.99992,0.0,0.01545]
[1780328153604,49.51,71300.4,0.0,-0.99992,0.0,0.01545]
[1780328153702,49.51,71300.4,0.0,-0.99992,0.0,0.01545]
[1780328154200,49.51,71303.72,0.0,-0.99992,0.0,0.01553]
[1780328155122,49.51,71303.72,0.0,-0.99992,0.0,0.01553]
[1780328155206,49.51,71306.53,0.0,-0.99992,0.0,0.0156]
[1780328156214,49.51,71308.73,0.0,-0.99992,0.0,0.01565]
[1780328158227,49.51,71306.53,0.0,-0.99992,0.0,0.0156]
[1780328158596,49.51,71306.53,0.0,-0.99992,0.0,0.0156]
[1780328158704,49.51,71306.53,0.0,-0.99992,0.0,0.0156]
[1780328158718,49.51,71306.53,0.0,-0.99992,0.0,0.0156]
[1780328158832,49.51,71306.53,0.0,-0.99992,0.0,0.0156]
[1780328160976,49.51,71307.17,0.0,-0.99992,0.0,0.01561]
[1780328161118,49.51,71307.17,0.0,-0.99992,0.0,0.01561]
[1780328161219,49.51,71307.17,0.0,-0.99992,0.0,0.01561]
[1780328161233,49.51,71307.17,0.0,-0.99992,0.0,0.01561]
[1780328161249,49.51,71309.24,0.0,-0.99992,0.0,0.01566]
[1780328162255,49.51,71314.19,0.0,-0.99992,0.0,0.01579]
[1780328163263,49.51,71316.41,0.0,-0.99992,0.0,0.01584]
[1780328164270,49.51,71318.04,0.0,-0.99992,0.0,0.01588]
[1780328164973,49.51,71318.04,0.0,-0.99992,0.0,0.01588]
[1780328165066,49.51,71318.04,0.0,-0.99992,0.0,0.01588]
[1780328165262,49.51,71318.04,0.0,-0.99992,0.0,0.01588]
[1780328165286,49.51,71324.67,0.0,-0.99992,0.0,0.01605]
[1780328166289,49.51,71330.95,0.0,-0.99992,0.0,0.01621]
[1780328167296,49.51,71332.59,0.0,-0.99992,0.0,0.01625]
[1780328167781,49.51,71332.59,0.0,-0.99992,0.0,0.01625]
[1780328167792,49.51,71332.59,0.0,-0.99992,0.0,0.01625]
[1780328168304,49.51,71334.28,0.0,-0.99992,0.0,0.0163]
[1780328169310,49.51,71333.15,0.0,-0.99992,0.0,0.01627]
[1780328169356,49.51,71333.15,0.0,-0.99992,0.0,0.01627]
[1780328169388,49.51,71333.15,0.0,-0.99992,0.0,0.01627]
[1780328170900,49.51,71333.15,0.0,-0.99992,0.0,0.01627]
[1780328171024,49.51,71333.15,0.0,-0.99992,0.0,0.01627]
[1780328171209,49.51,71333.15,0.0,-0.99992,0.0,0.01627]
[1780328171311,49.51,71333.15,0.0,-0.99992,0.0,0.01627]
[1780328171252,49.51,71326.67,0.0,-0.99992,0.0,0.0161]
[1780328172136,49.51,71326.67,0.0,-0.99992,0.0,0.0161]
[1780328172219,49.51,71326.67,0.0,-0.99992,0.0,0.0161]
[1780328172248,49.51,71322.11,0.0,-0.99992,0.0,0.01599]
[1780328172338,49.51,71314.86,0.0,-0.99992,0.0,0.0158]
[1780328173345,49.51,71312.85,0.0,-0.99992,0.0,0.01575]
[1780328175471,49.51,71312.68,0.0,-0.99992,0.0,0.01575]
[1780328175587,49.51,71312.68,0.0,-0.99992,0.0,0.01575]
[1780328178380,49.51,71311.37,0.0,-0.99992,0.0,0.01572]
[1780328179405,49.51,71311.37,0.0,-0.99992,0.0,0.01572]
[1780328179470,49.51,71311.37,0.0,-0.99992,0.0,0.01572]
[1780328179591,49.51,71311.37,0.0,-0.99992,0.0,0.01572]
[1780328179690,49.51,71314.28,0.0,-0.99992,0.0,0.01579]
[1780328180394,49.51,71318.34,0.0,-0.99992,0.0,0.01589]
[1780328181401,49.51,71321.88,0.0,-0.99992,0.0,0.01598]
[1780328182565,49.51,71321.88,0.0,-0.99992,0.0,0.01598]
[1780328184217,49.51,71322.47,0.0,-0.99992,0.0,0.016]
[1780328184225,49.51,71323.97,0.0,-0.99992,0.0,0.01603]
[1780328184422,49.51,71325.89,0.0,-0.99992,0.0,0.01608]
[1780328185429,49.51,71328.2,0.0,-0.99992,0.0,0.01614]
[1780328186436,49.51,71333.5,0.0,-0.99992,0.0,0.01628]
[1780328187450,49.51,71339.88,0.0,-0.99992,0.0,0.01644]
[1780328188456,49.51,71346.14,0.0,-0.99991,0.0,0.01661]
[1780328189463,49.51,71345.02,0.0,-0.99991,0.0,0.01658]
[1780328190470,49.51,71342.55,0.0,-0.99991,0.0,0.01651]
[1780328191682,49.51,71342.55,0.0,-0.99991,0.0,0.01651]
[1780328191719,49.51,71349.65,0.0,-0.99991,0.0,0.01665]
[1780328192487,49.51,71356.56,0.0,-0.99991,0.0,0.01683]
[1780328193950,49.51,71356.56,0.0,-0.99991,0.0,0.01683]
[1780328194116,49.51,71353.53,0.0,-0.99991,0.0,0.01675]
[1780328194500,49.51,71347.88,0.0,-0.99991,0.0,0.0166]
[1780328195508,49.51,71343.69,0.0,-0.99991,0.0,0.01649]
[1780328197524,49.51,71340.87,0.0,-0.99992,0.0,0.01642]
[1780328198530,49.51,71348.78,0.0,-0.99991,0.0,0.01662]
[1780328199537,49.51,71351.69,0.0,-0.99991,0.0,0.0167]
[1780328200544,49.51,71350.6,0.0,-0.99991,0.0,0.01667]
[1780328201963,49.51,71348.78,0.0,-0.99991,0.0,0.01662]
[1780328203434,49.51,71348.98,0.0,-0.99991,0.0,0.01663]
[1780328203697,49.51,71347.34,0.0,-0.99991,0.0,0.01659]
[1780328204572,49.51,71353.07,0.0,-0.99991,0.0,0.01674]
[1780328205579,49.51,71354.18,0.0,-0.99991,0.0,0.01677]
[1780328206586,49.51,71347.22,0.0,-0.99991,0.0,0.01658]
[1780328207593,49.51,71348.29,0.0,-0.99991,0.0,0.01661]
[1780328209112,49.51,71348.29,0.0,-0.99991,0.0,0.01661]
[1780328209302,49.51,71348.29,0.0,-0.99991,0.0,0.01661]
[1780328209607,49.51,71354.41,0.0,-0.99991,0.0,0.01677]
[1780328210614,49.51,71357.41,0.0,-0.99991,0.0,0.01685]
[1780328212628,49.51,71358.4,0.0,-0.99991,0.0,0.01688]
[1780328213636,49.51,71359.93,0.0,-0.99991,0.0,0.01692]
[1780328214377,49.51,71359.93,0.0,-0.99991,0.0,0.01692]
[1780328215339,49.51,71359.93,0.0,-0.99991,0.0,0.01692]
[1780328214642,49.51,71365.94,0.0,-0.99991,0.0,0.01708]
[1780328215648,49.51,71373.15,0.0,-0.99991,0.0,0.01728]
[1780328216656,49.51,71375.1,0.0,-0.99991,0.0,0.01733]
[1780328217663,49.51,71379.9,0.0,-0.99991,0.0,0.01746]
[1780328218671,49.51,71377.16,0.0,-0.99991,0.0,0.01738]
[1780328219677,49.51,71373.58,0.0,-0.99991,0.0,0.01729]
[1780328220684,49.51,71363.88,0.0,-0.99991,0.0,0.01702]
[1780328221691,49.51,71364.38,0.0,-0.99991,0.0,0.01704]
[1780328222698,49.51,71367.98,0.0,-0.99991,0.0,0.01714]
[1780328224712,49.51,71363.28,0.0,-0.99991,0.0,0.01701]
[1780328225718,49.51,71359.2,0.0,-0.99991,0.0,0.0169]
[1780328228740,49.51,71358.19,0.0,-0.99991,0.0,0.01687]
[1780328229746,49.51,71358.19,0.0,-0.99991,0.0,0.01687]
[1780328229747,49.51,71356.72,0.0,-0.99991,0.0,0.01683]
[1780328232058,49.51,71356.52,0.0,-0.99991,0.0,0.01683]
[1780328232116,49.51,71350.08,0.0,-0.99991,0.0,0.01666]
[1780328232777,49.51,71341.35,0.0,-0.99992,0.0,0.01643]
[1780328233784,49.51,71339.25,0.0,-0.99992,0.0,0.01637]
[1780328234792,49.51,71338.31,0.0,-0.99992,0.0,0.01635]
[1780328235798,49.51,71325.82,0.0,-0.99992,0.0,0.01603]
[1780328236805,49.51,71314.96,0.0,-0.99992,0.0,0.01576]
[1780328237812,49.51,71309.92,0.0,-0.99992,0.0,0.01563]
[1780328238819,49.51,71303.13,0.0,-0.99992,0.0,0.01546]
[1780328239826,49.51,71295.43,0.0,-0.99992,0.0,0.01528]
[1780328240833,49.51,71292.71,0.0,-0.99992,0.0,0.01521]
[1780328242453,49.51,71293.16,0.0,-0.99992,0.0,0.01522]
[1780328242847,49.51,71284.66,0.0,-0.99992,0.0,0.01502]
[1780328243854,49.51,71280.63,0.0,-0.99992,0.0,0.01492]
[1780328244661,49.51,71280.63,0.0,-0.99992,0.0,0.01492]
[1780328244784,49.51,71280.63,0.0,-0.99992,0.0,0.01492]
[1780328244861,49.51,71276.69,0.0,-0.99992,0.0,0.01483]
[1780328245868,49.51,71277.42,0.0,-0.99992,0.0,0.01484]
[1780328246875,49.51,71279.15,0.0,-0.99992,0.0,0.01488]
[1780328249895,49.51,71287.62,0.0,-0.99992,0.0,0.01509]
[1780328250903,49.51,71288.74,0.0,-0.99992,0.0,0.01511]
[1780328251910,49.51,71287.56,0.0,-0.99992,0.0,0.01504]
[1780328254931,49.51,71294.21,0.0,-0.99992,0.0,0.0152]
[1780328255938,49.51,71295.54,0.0,-0.99992,0.0,0.01523]
[1780328256945,49.51,71296.23,0.0,-0.99992,0.0,0.01525]
[1780328259966,49.51,71297.23,0.0,-0.99992,0.0,0.01527]
[1780328260973,49.51,71294.88,0.0,-0.99992,0.0,0.01521]
[1780328262005,49.51,71268.24,0.0,-0.99993,0.0,0.01458]
[1780328263194,49.51,71268.24,0.0,-0.99993,0.0,0.01458]
[1780328263269,49.51,71254.83,0.0,-0.99993,0.0,0.01427]
[1780328263466,49.51,71254.83,0.0,-0.99993,0.0,0.01427]
[1780328264014,49.51,71253.66,0.0,-0.99993,0.0,0.01424]
[1780328265781,49.51,71254.15,0.0,-0.99993,0.0,0.01426]
[1780328265922,49.51,71254.15,0.0,-0.99993,0.0,0.01426]
[1780328266024,49.51,71252.29,0.0,-0.99993,0.0,0.01421]
[1780328267030,49.51,71250.52,0.0,-0.99993,0.0,0.01417]
[1780328268038,49.51,71249.72,0.0,-0.99993,0.0,0.01416]
[1780328270052,49.51,71251.02,0.0,-0.99993,0.0,0.01418]
[1780328271059,49.51,71252.78,0.0,-0.99993,0.0,0.01422]
[1780328275087,49.51,71253.75,0.0,-0.99993,0.0,0.01425]
[1780328276094,49.51,71255.24,0.0,-0.99993,0.0,0.01428]
[1780328278108,49.51,71255.94,0.0,-0.99993,0.0,0.0143]
[1780328280261,49.51,71267.78,0.0,-0.99993,0.0,0.01457]
[1780328281129,49.51,71275.57,0.0,-0.99992,0.0,0.01475]
[1780328282136,49.51,71275.75,0.0,-0.99992,0.0,0.01476]
[1780328283430,49.51,71275.24,0.0,-0.99992,0.0,0.01474]
[1780328287170,49.51,71281.84,0.0,-0.99992,0.0,0.0149]
[1780328288178,49.51,71281.12,0.0,-0.99992,0.0,0.01488]
[1780328289185,49.51,71282.76,0.0,-0.99992,0.0,0.01492]
[1780328289472,49.51,71282.76,0.0,-0.99992,0.0,0.01492]
[1780328289564,49.51,71282.76,0.0,-0.99992,0.0,0.01492]
[1780328293213,49.51,71281.68,0.0,-0.99992,0.0,0.0149]
[1780328294220,49.51,71279.02,0.0,-0.99992,0.0,0.01483]
[1780328295227,49.51,71275.21,0.0,-0.99992,0.0,0.01474]
[1780328296234,49.51,71267.08,0.0,-0.99993,0.0,0.01455]
[1780328297241,49.51,71262.04,0.0,-0.99993,0.0,0.01444]
[1780328298248,49.51,71260.21,0.0,-0.99993,0.0,0.01439]
[1780328299206,49.51,71260.21,0.0,-0.99993,0.0,0.01439]
[1780328299307,49.51,71259.26,0.0,-0.99993,0.0,0.01437]
[1780328300276,49.51,71254.45,0.0,-0.99993,0.0,0.01426]
[1780328300590,49.51,71254.45,0.0,-0.99993,0.0,0.01426]
[1780328301284,49.51,71242.83,0.0,-0.99993,0.0,0.014]
[1780328301490,49.51,71242.83,0.0,-0.99993,0.0,0.014]
[1780328302287,49.51,71236.0,0.0,-0.99993,0.0,0.01385]
[1780328303294,49.51,71233.86,0.0,-0.99993,0.0,0.0138]
[1780328304382,49.51,71233.86,0.0,-0.99993,0.0,0.0138]
[1780328304503,49.51,71233.85,0.0,-0.99993,0.0,0.0138]
[1780328305308,49.51,71235.03,0.0,-0.99993,0.0,0.01383]
[1780328306315,49.51,71233.24,0.0,-0.99993,0.0,0.01379]
[1780328307322,49.51,71231.2,0.0,-0.99993,0.0,0.01374]
[1780328308328,49.51,71227.5,0.0,-0.99993,0.0,0.01366]
[1780328309336,49.51,71230.54,0.0,-0.99993,0.0,0.01373]
[1780328310343,49.51,71231.97,0.0,-0.99993,0.0,0.01376]
[1780328311349,49.51,71236.71,0.0,-0.99993,0.0,0.01382]
[1780328312357,49.51,71239.25,0.0,-0.99993,0.0,0.01388]
[1780328313366,49.51,71239.94,0.0,-0.99993,0.0,0.01389]
[1780328315378,49.51,71238.07,0.0,-0.99993,0.0,0.01385]
[1780328317424,49.51,71237.58,0.0,-0.99993,0.0,0.01384]
[1780328317457,49.51,71238.44,0.0,-0.99993,0.0,0.01386]
[1780328318399,49.51,71239.54,0.0,-0.99993,0.0,0.01388]
[1780328321420,49.51,71241.06,0.0,-0.99993,0.0,0.01392]
[1780328322427,49.51,71241.75,0.0,-0.99993,0.0,0.01393]
[1780328323434,49.51,71244.48,0.0,-0.99993,0.0,0.01399]
[1780328324440,49.51,71250.16,0.0,-0.99993,0.0,0.01412]
[1780328325448,49.51,71253.96,0.0,-0.99993,0.0,0.01421]
[1780328327462,49.51,71252.6,0.0,-0.99993,0.0,0.01417]
[1780328328469,49.51,71253.7,0.0,-0.99993,0.0,0.0142]
[1780328329476,49.51,71246.62,0.0,-0.99993,0.0,0.01404]
[1780328330482,49.51,71243.29,0.0,-0.99993,0.0,0.01397]
[1780328334511,49.51,71250.01,0.0,-0.99993,0.0,0.01412]
[1780328335518,49.51,71253.67,0.0,-0.99993,0.0,0.0142]
[1780328336525,49.51,71254.92,0.0,-0.99993,0.0,0.01423]
[1780328337532,49.51,71253.84,0.0,-0.99993,0.0,0.0142]
[1780328338539,49.51,71251.5,0.0,-0.99993,0.0,0.01415]
[1780328339547,49.51,71248.62,0.0,-0.99993,0.0,0.01408]
[1780328340553,49.51,71246.86,0.0,-0.99993,0.0,0.01405]
[1780328342567,49.51,71243.83,0.0,-0.99993,0.0,0.01398]
[1780328346138,49.51,71237.4,0.0,-0.99993,0.0,0.01383]
[1780328346595,49.51,71236.43,0.0,-0.99993,0.0,0.01381]
[1780328347602,49.51,71233.7,0.0,-0.99993,0.0,0.01375]
[1780328348608,49.51,71231.87,0.0,-0.99993,0.0,0.01371]
[1780328349616,49.51,71230.86,0.0,-0.99993,0.0,0.01369]
[1780328350766,49.51,71230.86,0.0,-0.99993,0.0,0.01369]
[1780328350814,49.51,71228.92,0.0,-0.99993,0.0,0.01365]
[1780328351636,49.51,71221.3,0.0,-0.99993,0.0,0.01348]
[1780328352643,49.51,71217.61,0.0,-0.99993,0.0,0.0134]
[1780328354311,49.51,71217.61,0.0,-0.99993,0.0,0.0134]
[1780328354376,49.51,71216.14,0.0,-0.99993,0.0,0.01337]
[1780328354657,49.51,71215.1,0.0,-0.99993,0.0,0.01335]
[1780328356470,49.51,71215.1,0.0,-0.99993,0.0,0.01335]
[1780328355916,49.51,71214.48,0.0,-0.99993,0.0,0.01333]
[1780328356671,49.51,71214.24,0.0,-0.99993,0.0,0.01333]
[1780328359692,49.51,71215.0,0.0,-0.99993,0.0,0.01335]
[1780328360699,49.51,71216.75,0.0,-0.99993,0.0,0.01338]
[1780328361706,49.51,71223.0,0.0,-0.99993,0.0,0.01352]
[1780328362713,49.51,71223.72,0.0,-0.99993,0.0,0.01353]
[1780328364727,49.51,71217.39,0.0,-0.99993,0.0,0.0134]
[1780328365734,49.51,71216.15,0.0,-0.99993,0.0,0.01337]
[1780328366741,49.51,71215.49,0.0,-0.99993,0.0,0.01336]
[1780328367748,49.51,71216.23,0.0,-0.99993,0.0,0.01337]
[1780328368755,49.51,71214.5,0.0,-0.99993,0.0,0.01333]
[1780328372783,49.51,71208.64,0.0,-0.99993,0.0,0.01317]
[1780328373790,49.51,71203.58,0.0,-0.99993,0.0,0.01306]
[1780328374797,49.51,71200.38,0.0,-0.99993,0.0,0.01299]
[1780328375804,49.51,71199.0,0.0,-0.99993,0.0,0.01296]
[1780328376811,49.51,71199.88,0.0,-0.99993,0.0,0.01298]
[1780328377818,49.51,71197.23,0.0,-0.99993,0.0,0.01293]
[1780328378826,49.51,71192.89,0.0,-0.99993,0.0,0.01284]
[1780328379834,49.51,71187.99,0.0,-0.99994,0.0,0.01274]
[1780328380840,49.51,71186.96,0.0,-0.99994,0.0,0.01271]
[1780328382855,49.51,71185.49,0.0,-0.99994,0.0,0.01268]
[1780328384178,49.51,71185.49,0.0,-0.99994,0.0,0.01268]
[1780328384263,49.51,71184.39,0.0,-0.99994,0.0,0.01266]
[1780328384850,49.51,71184.39,0.0,-0.99994,0.0,0.01266]
[1780328384869,49.51,71184.37,0.0,-0.99994,0.0,0.01266]
[1780328386883,49.51,71174.55,0.0,-0.99994,0.0,0.01246]
[1780328387890,49.51,71165.26,0.0,-0.99994,0.0,0.01228]
[1780328389230,49.51,71165.26,0.0,-0.99994,0.0,0.01228]
[1780328389290,49.51,71159.39,0.0,-0.99994,0.0,0.01216]
[1780328390189,49.51,71159.39,0.0,-0.99994,0.0,0.01216]
[1780328390236,49.51,71156.33,0.0,-0.99994,0.0,0.0121]
[1780328390911,49.51,71162.17,0.0,-0.99994,0.0,0.01221]
[1780328392476,49.51,71162.17,0.0,-0.99994,0.0,0.01221]
[1780328391918,49.51,71168.89,0.0,-0.99994,0.0,0.01235]
[1780328392742,49.51,71168.89,0.0,-0.99994,0.0,0.01235]
[1780328392952,49.51,71168.89,0.0,-0.99994,0.0,0.01235]
[1780328392994,49.51,71174.09,0.0,-0.99994,0.0,0.01245]
[1780328393932,49.51,71180.17,0.0,-0.99994,0.0,0.01258]
[1780328394939,49.51,71181.18,0.0,-0.99994,0.0,0.0126]
[1780328395946,49.51,71185.3,0.0,-0.99994,0.0,0.01268]
[1780328397665,49.51,71186.6,0.0,-0.99994,0.0,0.01271]
[1780328397721,49.51,71186.6,0.0,-0.99994,0.0,0.01271]
[1780328397783,49.51,71186.6,0.0,-0.99994,0.0,0.01271]
[1780328397979,49.51,71186.6,0.0,-0.99994,0.0,0.01271]
[1780328398098,49.51,71186.6,0.0,-0.99994,0.0,0.01271]
[1780328398161,49.51,71186.6,0.0,-0.99994,0.0,0.01271]
[1780328398225,49.51,71186.6,0.0,-0.99994,0.0,0.01271]
[1780328398238,49.51,71187.38,0.0,-0.99994,0.0,0.01272]
[1780328404024,49.51,71184.91,0.0,-0.99994,0.0,0.01267]
[1780328405027,49.51,71181.37,0.0,-0.99994,0.0,0.0126]
[1780328406033,49.51,71185.32,0.0,-0.99994,0.0,0.01268]
[1780328406903,49.51,71185.32,0.0,-0.99994,0.0,0.01268]
[1780328406972,49.51,71185.32,0.0,-0.99994,0.0,0.01268]
[1780328406973,49.51,71185.32,0.0,-0.99994,0.0,0.01268]
[1780328407225,49.51,71185.32,0.0,-0.99994,0.0,0.01268]
[1780328407620,49.51,71187.18,0.0,-0.99994,0.0,0.01272]
[1780328407724,49.51,71187.18,0.0,-0.99994,0.0,0.01272]
[1780328407820,49.51,71187.18,0.0,-0.99994,0.0,0.01272]
[1780328407983,49.51,71187.18,0.0,-0.99994,0.0,0.01272]
[1780328408047,49.51,71188.83,0.0,-0.99993,0.0,0.01275]
[1780328410811,49.51,71190.63,0.0,-0.99993,0.0,0.01279]
[1780328411068,49.51,71202.71,0.0,-0.99993,0.0,0.01304]
[1780328412075,49.51,71210.37,0.0,-0.99993,0.0,0.0132]
[1780328413082,49.51,71209.54,0.0,-0.99993,0.0,0.01319]
[1780328413710,49.51,71209.54,0.0,-0.99993,0.0,0.01319]
[1780328413785,49.51,71209.54,0.0,-0.99993,0.0,0.01319]
[1780328414383,49.51,71209.54,0.0,-0.99993,0.0,0.01319]
[1780328414440,49.51,71209.54,0.0,-0.99993,0.0,0.01319]
[1780328414533,49.51,71208.95,0.0,-0.99993,0.0,0.01317]
[1780328414594,49.51,71208.95,0.0,-0.99993,0.0,0.01317]
[1780328416105,49.51,71204.49,0.0,-0.99993,0.0,0.01308]
[1780328419387,49.51,71206.3,0.0,-0.99993,0.0,0.01312]
[1780328419473,49.51,71206.3,0.0,-0.99993,0.0,0.01312]
[1780328419519,49.51,71206.3,0.0,-0.99993,0.0,0.01312]
[1780328419723,49.51,71206.4,0.0,-0.99993,0.0,0.01312]
[1780328419929,49.51,71206.4,0.0,-0.99993,0.0,0.01312]
[1780328419972,49.51,71206.4,0.0,-0.99993,0.0,0.01312]
[1780328420194,49.51,71206.4,0.0,-0.99993,0.0,0.01312]
[1780328420222,49.51,71206.4,0.0,-0.99993,0.0,0.01312]
[1780328420271,49.51,71209.56,0.0,-0.99993,0.0,0.01319]
[1780328424167,49.51,71203.7,0.0,-0.99993,0.0,0.01306]
[1780328425174,49.51,71209.12,0.0,-0.99993,0.0,0.01318]
[1780328426477,49.51,71209.12,0.0,-0.99993,0.0,0.01318]
[1780328426563,49.51,71209.12,0.0,-0.99993,0.0,0.01318]
[1780328426527,49.51,71211.89,0.0,-0.99993,0.0,0.01324]
[1780328426723,49.51,71211.89,0.0,-0.99993,0.0,0.01324]
[1780328427520,49.51,71211.89,0.0,-0.99993,0.0,0.01324]
[1780328427588,49.51,71211.89,0.0,-0.99993,0.0,0.01324]
[1780328427562,49.51,71210.4,0.0,-0.99993,0.0,0.0132]
[1780328427720,49.51,71210.4,0.0,-0.99993,0.0,0.0132]
[1780328428195,49.51,71210.59,0.0,-0.99993,0.0,0.01321]
[1780328431216,49.51,71203.27,0.0,-0.99993,0.0,0.01301]
[1780328431713,49.51,71203.27,0.0,-0.99993,0.0,0.01301]
[1780328431754,49.51,71203.27,0.0,-0.99993,0.0,0.01301]
[1780328431980,49.51,71203.27,0.0,-0.99993,0.0,0.01301]
[1780328432397,49.51,71203.27,0.0,-0.99993,0.0,0.01301]
[1780328432409,49.51,71203.27,0.0,-0.99993,0.0,0.01301]
[1780328432472,49.51,71203.27,0.0,-0.99993,0.0,0.01301]
[1780328432499,49.51,71203.22,0.0,-0.99993,0.0,0.01301]
[1780328435244,49.51,71201.25,0.0,-0.99993,0.0,0.01297]
[1780328436251,49.51,71198.46,0.0,-0.99993,0.0,0.01291]
[1780328437000,49.51,71198.46,0.0,-0.99993,0.0,0.01291]
[1780328437073,49.51,71198.46,0.0,-0.99993,0.0,0.01291]
[1780328437223,49.51,71198.46,0.0,-0.99993,0.0,0.01291]
[1780328439272,49.51,71188.34,0.0,-0.99994,0.0,0.0127]
[1780328440279,49.51,71184.65,0.0,-0.99994,0.0,0.01263]
[1780328441286,49.51,71175.04,0.0,-0.99994,0.0,0.01243]
[1780328442293,49.51,71170.84,0.0,-0.99994,0.0,0.01235]
[1780328443300,49.51,71174.37,0.0,-0.99994,0.0,0.01242]
[1780328444307,49.51,71176.77,0.0,-0.99994,0.0,0.01247]
[1780328445220,49.51,71176.77,0.0,-0.99994,0.0,0.01247]
[1780328445347,49.51,71176.77,0.0,-0.99994,0.0,0.01247]
[1780328445473,49.51,71176.77,0.0,-0.99994,0.0,0.01247]
[1780328446320,49.51,71169.13,0.0,-0.99994,0.0,0.01231]
[1780328447328,49.51,71166.72,0.0,-0.99994,0.0,0.01226]
[1780328448335,49.51,71167.25,0.0,-0.99994,0.0,0.01228]
[1780328449470,49.51,71167.25,0.0,-0.99994,0.0,0.01228]
[1780328449606,49.51,71167.25,0.0,-0.99994,0.0,0.01228]
[1780328449566,49.51,71167.48,0.0,-0.99994,0.0,0.01228]
[1780328449722,49.51,71167.48,0.0,-0.99994,0.0,0.01228]
[1780328450349,49.51,71167.02,0.0,-0.99994,0.0,0.01227]
[1780328450997,49.51,71167.02,0.0,-0.99994,0.0,0.01227]
[1780328451084,49.51,71167.02,0.0,-0.99994,0.0,0.01227]
[1780328451222,49.51,71167.02,0.0,-0.99994,0.0,0.01227]
[1780328454390,49.51,71164.08,0.0,-0.99994,0.0,0.01221]
[1780328455766,49.51,71164.2,0.0,-0.99994,0.0,0.01221]
[1780328455830,49.51,71164.2,0.0,-0.99994,0.0,0.01221]
[1780328455975,49.51,71164.2,0.0,-0.99994,0.0,0.01221]
[1780328456225,49.51,71164.2,0.0,-0.99994,0.0,0.01221]
[1780328456312,49.51,71164.2,0.0,-0.99994,0.0,0.01221]
[1780328456470,49.51,71164.2,0.0,-0.99994,0.0,0.01221]
[1780328456507,49.51,71164.77,0.0,-0.99994,0.0,0.01223]
[1780328459423,49.51,71167.1,0.0,-0.99994,0.0,0.01227]
[1780328460426,49.51,71176.29,0.0,-0.99994,0.0,0.01246]
[1780328460720,49.51,71176.29,0.0,-0.99994,0.0,0.01246]
[1780328460751,49.51,71176.29,0.0,-0.99994,0.0,0.01246]
[1780328460975,49.51,71176.29,0.0,-0.99994,0.0,0.01246]
[1780328461381,49.51,71176.29,0.0,-0.99994,0.0,0.01246]
[1780328461445,49.51,71176.29,0.0,-0.99994,0.0,0.01246]
[1780328461470,49.51,71176.29,0.0,-0.99994,0.0,0.01246]
[1780328461537,49.51,71176.41,0.0,-0.99994,0.0,0.01246]
[1780328465463,49.51,71174.26,0.0,-0.99994,0.0,0.01242]
[1780328467665,49.51,71173.35,0.0,-0.99994,0.0,0.0124]
[1780328467720,49.51,71173.35,0.0,-0.99994,0.0,0.0124]
[1780328467733,49.51,71173.35,0.0,-0.99994,0.0,0.0124]
[1780328467975,49.51,71173.35,0.0,-0.99994,0.0,0.0124]
[1780328468484,49.51,71175.54,0.0,-0.99994,0.0,0.01244]
[1780328468994,49.51,71175.54,0.0,-0.99994,0.0,0.01244]
[1780328469050,49.51,71175.54,0.0,-0.99994,0.0,0.01244]
[1780328469222,49.51,71175.54,0.0,-0.99994,0.0,0.01244]
[1780328469491,49.51,71174.63,0.0,-0.99994,0.0,0.01242]
[1780328471569,49.51,71176.02,0.0,-0.99994,0.0,0.01245]
[1780328471632,49.51,71176.02,0.0,-0.99994,0.0,0.01245]
[1780328471505,49.51,71178.02,0.0,-0.99994,0.0,0.01249]
[1780328471722,49.51,71178.02,0.0,-0.99994,0.0,0.01249]
[1780328472511,49.51,71175.54,0.0,-0.99994,0.0,0.01244]
[1780328472766,49.51,71175.54,0.0,-0.99994,0.0,0.01244]
[1780328472840,49.51,71175.54,0.0,-0.99994,0.0,0.01244]
[1780328472978,49.51,71175.54,0.0,-0.99994,0.0,0.01244]
[1780328473519,49.51,71174.83,0.0,-0.99994,0.0,0.01243]
[1780328475563,49.51,71175.88,0.0,-0.99994,0.0,0.01245]
[1780328475637,49.51,71175.88,0.0,-0.99994,0.0,0.01245]
[1780328475619,49.51,71174.07,0.0,-0.99994,0.0,0.01241]
[1780328475724,49.51,71174.07,0.0,-0.99994,0.0,0.01241]
[1780328481576,49.51,71173.4,0.0,-0.99994,0.0,0.0124]
[1780328482496,49.51,71173.4,0.0,-0.99994,0.0,0.0124]
[1780328482606,49.51,71173.4,0.0,-0.99994,0.0,0.0124]
[1780328482723,49.51,71172.51,0.0,-0.99994,0.0,0.01238]
[1780328482894,49.51,71172.51,0.0,-0.99994,0.0,0.01238]
[1780328483286,49.51,71172.51,0.0,-0.99994,0.0,0.01238]
[1780328483299,49.51,71172.51,0.0,-0.99994,0.0,0.01238]
[1780328483469,49.51,71172.51,0.0,-0.99994,0.0,0.01238]
[1780328483590,49.51,71172.73,0.0,-0.99994,0.0,0.01238]
[1780328484597,49.51,71177.65,0.0,-0.99994,0.0,0.01248]
[1780328485604,49.51,71180.78,0.0,-0.99994,0.0,0.01255]
[1780328486720,49.51,71181.93,0.0,-0.99994,0.0,0.01257]
[1780328486758,49.51,71181.93,0.0,-0.99994,0.0,0.01257]
[1780328487618,49.51,71186.34,0.0,-0.99994,0.0,0.01266]
[1780328488625,49.51,71188.53,0.0,-0.99994,0.0,0.01271]
[1780328488723,49.51,71188.53,0.0,-0.99994,0.0,0.01271]
[1780328488843,49.51,71188.53,0.0,-0.99994,0.0,0.01271]
[1780328489632,49.51,71192.52,0.0,-0.99993,0.0,0.01279]
[1780328490638,49.51,71194.6,0.0,-0.99993,0.0,0.01283]
[1780328490724,49.51,71194.6,0.0,-0.99993,0.0,0.01283]
[1780328490768,49.51,71194.6,0.0,-0.99993,0.0,0.01283]
[1780328490938,49.51,71194.6,0.0,-0.99993,0.0,0.01283]
[1780328490971,49.51,71194.6,0.0,-0.99993,0.0,0.01283]
[1780328491013,49.51,71194.6,0.0,-0.99993,0.0,0.01283]
[1780328491223,49.51,71194.6,0.0,-0.99993,0.0,0.01283]
[1780328491646,49.51,71195.21,0.0,-0.99993,0.0,0.0128]
[1780328493660,49.51,71199.55,0.0,-0.99993,0.0,0.01289]
[1780328494726,49.51,71199.55,0.0,-0.99993,0.0,0.01289]
[1780328494908,49.51,71199.55,0.0,-0.99993,0.0,0.01289]
[1780328494914,49.51,71193.49,0.0,-0.99993,0.0,0.01277]
[1780328495676,49.51,71187.75,0.0,-0.99994,0.0,0.01265]
[1780328497452,49.51,71187.75,0.0,-0.99994,0.0,0.01265]
[1780328497469,49.51,71187.75,0.0,-0.99994,0.0,0.01265]
[1780328497527,49.51,71187.75,0.0,-0.99994,0.0,0.01265]
[1780328497570,49.51,71187.13,0.0,-0.99994,0.0,0.01264]
[1780328497721,49.51,71187.13,0.0,-0.99994,0.0,0.01264]
[1780328499562,49.51,71186.92,0.0,-0.99994,0.0,0.01263]
[1780328499587,49.51,71186.92,0.0,-0.99994,0.0,0.01263]
[1780328499721,49.51,71187.42,0.0,-0.99994,0.0,0.01264]
[1780328499814,49.51,71191.01,0.0,-0.99994,0.0,0.01271]
[1780328500711,49.51,71194.39,0.0,-0.99993,0.0,0.01278]
[1780328501969,49.51,71194.39,0.0,-0.99993,0.0,0.01278]
[1780328502095,49.51,71194.39,0.0,-0.99993,0.0,0.01278]
[1780328502221,49.51,71194.39,0.0,-0.99993,0.0,0.01278]
[1780328502281,49.51,71198.09,0.0,-0.99993,0.0,0.01286]
[1780328503492,49.51,71198.09,0.0,-0.99993,0.0,0.01286]
[1780328503571,49.51,71198.09,0.0,-0.99993,0.0,0.01286]
[1780328503620,49.51,71198.09,0.0,-0.99993,0.0,0.01286]
[1780328503593,49.51,71193.74,0.0,-0.99993,0.0,0.01277]
[1780328503722,49.51,71193.74,0.0,-0.99993,0.0,0.01277]
[1780328503732,49.51,71186.68,0.0,-0.99994,0.0,0.01263]
[1780328504739,49.51,71181.37,0.0,-0.99994,0.0,0.01252]
[1780328505746,49.51,71168.6,0.0,-0.99994,0.0,0.01226]
[1780328506779,49.51,71168.6,0.0,-0.99994,0.0,0.01226]
[1780328506915,49.51,71168.6,0.0,-0.99994,0.0,0.01226]
[1780328506971,49.51,71168.6,0.0,-0.99994,0.0,0.01226]
[1780328507056,49.51,71168.6,0.0,-0.99994,0.0,0.01226]
[1780328507208,49.51,71168.6,0.0,-0.99994,0.0,0.01226]
[1780328507220,49.51,71168.6,0.0,-0.99994,0.0,0.01226]
[1780328507333,49.51,71168.6,0.0,-0.99994,0.0,0.01226]
[1780328507474,49.51,71168.6,0.0,-0.99994,0.0,0.01226]
[1780328507574,49.51,71165.16,0.0,-0.99994,0.0,0.01219]
[1780328509774,49.51,71166.94,0.0,-0.99994,0.0,0.01223]
[1780328510722,49.51,71166.94,0.0,-0.99994,0.0,0.01223]
[1780328510829,49.51,71166.94,0.0,-0.99994,0.0,0.01223]
[1780328512795,49.51,71163.51,0.0,-0.99994,0.0,0.01216]
[1780328513803,49.51,71159.61,0.0,-0.99994,0.0,0.01208]
[1780328516579,49.51,71159.1,0.0,-0.99994,0.0,0.01207]
[1780328516673,49.51,71159.1,0.0,-0.99994,0.0,0.01207]
[1780328516660,49.51,71157.39,0.0,-0.99994,0.0,0.01204]
[1780328516824,49.51,71159.49,0.0,-0.99994,0.0,0.01208]
[1780328517889,49.51,71159.49,0.0,-0.99994,0.0,0.01208]
[1780328517970,49.51,71159.49,0.0,-0.99994,0.0,0.01208]
[1780328517980,49.51,71159.49,0.0,-0.99994,0.0,0.01208]
[1780328518221,49.51,71159.49,0.0,-0.99994,0.0,0.01208]
[1780328518322,49.51,71160.22,0.0,-0.99994,0.0,0.0121]
[1780328518722,49.51,71160.22,0.0,-0.99994,0.0,0.0121]
[1780328518839,49.51,71160.22,0.0,-0.99994,0.0,0.0121]
[1780328518927,49.51,71162.41,0.0,-0.99994,0.0,0.01214]
[1780328519845,49.51,71168.68,0.0,-0.99994,0.0,0.01226]
[1780328520725,49.51,71168.68,0.0,-0.99994,0.0,0.01226]
[1780328520806,49.51,71168.68,0.0,-0.99994,0.0,0.01226]
[1780328520852,49.51,71170.15,0.0,-0.99994,0.0,0.01229]
[1780328522081,49.51,71170.15,0.0,-0.99994,0.0,0.01229]
[1780328522194,49.51,71170.15,0.0,-0.99994,0.0,0.01229]
[1780328522219,49.51,71170.15,0.0,-0.99994,0.0,0.01229]
[1780328522295,49.51,71167.36,0.0,-0.99994,0.0,0.01224]
[1780328524722,49.51,71167.67,0.0,-0.99994,0.0,0.01224]
[1780328524849,49.51,71167.67,0.0,-0.99994,0.0,0.01224]
[1780328524886,49.51,71169.42,0.0,-0.99994,0.0,0.01228]
[1780328526549,49.51,71169.42,0.0,-0.99994,0.0,0.01228]
[1780328526637,49.51,71188.27,0.0,-0.99994,0.0,0.01266]
[1780328526900,49.51,71193.38,0.0,-0.99993,0.0,0.01276]
[1780328527907,49.51,71196.62,0.0,-0.99993,0.0,0.01283]
[1780328528775,49.51,71196.62,0.0,-0.99993,0.0,0.01283]
[1780328528894,49.51,71196.62,0.0,-0.99993,0.0,0.01283]
[1780328529721,49.51,71196.87,0.0,-0.99993,0.0,0.01284]
[1780328529764,49.51,71196.87,0.0,-0.99993,0.0,0.01284]
[1780328530513,49.51,71196.87,0.0,-0.99993,0.0,0.01284]
[1780328530648,49.51,71196.87,0.0,-0.99993,0.0,0.01284]
[1780328530685,49.51,71196.87,0.0,-0.99993,0.0,0.01284]
[1780328530928,49.51,71202.57,0.0,-0.99993,0.0,0.01295]
[1780328531935,49.51,71204.34,0.0,-0.99993,0.0,0.01299]
[1780328532731,49.51,71204.34,0.0,-0.99993,0.0,0.01299]
[1780328532877,49.51,71204.34,0.0,-0.99993,0.0,0.01299]
[1780328532977,49.51,71204.34,0.0,-0.99993,0.0,0.01299]
[1780328533028,49.51,71204.34,0.0,-0.99993,0.0,0.01299]
[1780328533127,49.51,71198.8,0.0,-0.99993,0.0,0.01288]
[1780328533949,49.51,71192.91,0.0,-0.99993,0.0,0.01275]
[1780328536725,49.51,71193.68,0.0,-0.99993,0.0,0.01277]
[1780328536840,49.51,71193.68,0.0,-0.99993,0.0,0.01277]
[1780328536973,49.51,71193.68,0.0,-0.99993,0.0,0.01277]
[1780328537122,49.51,71193.68,0.0,-0.99993,0.0,0.01277]
[1780328537168,49.51,71202.15,0.0,-0.99993,0.0,0.01295]
[1780328537960,49.51,71202.15,0.0,-0.99993,0.0,0.01295]
[1780328537972,49.51,71202.15,0.0,-0.99993,0.0,0.01295]
[1780328538088,49.51,71202.15,0.0,-0.99993,0.0,0.01295]
[1780328538220,49.51,71202.15,0.0,-0.99993,0.0,0.01295]
[1780328538321,49.51,71200.87,0.0,-0.99993,0.0,0.01292]
[1780328538989,49.51,71199.04,0.0,-0.99993,0.0,0.01288]
[1780328540724,49.51,71199.04,0.0,-0.99993,0.0,0.01288]
[1780328540841,49.51,71199.13,0.0,-0.99993,0.0,0.01288]
[1780328543019,49.51,71199.82,0.0,-0.99993,0.0,0.0129]
[1780328543149,49.51,71199.82,0.0,-0.99993,0.0,0.0129]
[1780328543219,49.51,71199.82,0.0,-0.99993,0.0,0.0129]
[1780328543357,49.51,71199.82,0.0,-0.99993,0.0,0.0129]
[1780328543456,49.51,71199.82,0.0,-0.99993,0.0,0.0129]
[1780328543479,49.51,71199.82,0.0,-0.99993,0.0,0.0129]
[1780328543665,49.51,71199.82,0.0,-0.99993,0.0,0.0129]
[1780328543706,49.51,71198.77,0.0,-0.99993,0.0,0.01287]
[1780328544025,49.51,71201.75,0.0,-0.99993,0.0,0.01294]
[1780328545032,49.51,71205.46,0.0,-0.99993,0.0,0.01301]
[1780328546720,49.51,71205.46,0.0,-0.99993,0.0,0.01301]
[1780328546039,49.51,71203.86,0.0,-0.99993,0.0,0.01298]
[1780328546834,49.51,71203.86,0.0,-0.99993,0.0,0.01298]
[1780328547046,49.51,71200.31,0.0,-0.99993,0.0,0.01291]
[1780328548288,49.51,71200.31,0.0,-0.99993,0.0,0.01291]
[1780328548402,49.51,71200.31,0.0,-0.99993,0.0,0.01291]
[1780328548472,49.51,71200.31,0.0,-0.99993,0.0,0.01291]
[1780328548575,49.51,71200.31,0.0,-0.99993,0.0,0.01291]
[1780328548609,49.51,71194.54,0.0,-0.99993,0.0,0.01279]
[1780328548798,49.51,71194.54,0.0,-0.99993,0.0,0.01279]
[1780328548863,49.51,71194.54,0.0,-0.99993,0.0,0.01279]
[1780328548972,49.51,71194.54,0.0,-0.99993,0.0,0.01279]
[1780328549124,49.51,71194.54,0.0,-0.99993,0.0,0.01279]
[1780328549222,49.51,71194.54,0.0,-0.99993,0.0,0.01279]
[1780328549436,49.51,71194.54,0.0,-0.99993,0.0,0.01279]
[1780328549537,49.51,71189.59,0.0,-0.99994,0.0,0.01269]
[1780328552723,49.51,71188.65,0.0,-0.99994,0.0,0.01262]
[1780328552843,49.51,71188.65,0.0,-0.99994,0.0,0.01262]
[1780328552992,49.51,71188.65,0.0,-0.99994,0.0,0.01262]
[1780328555187,49.51,71187.89,0.0,-0.99994,0.0,0.01261]
[1780328555221,49.51,71187.89,0.0,-0.99994,0.0,0.01261]
[1780328555319,49.51,71187.89,0.0,-0.99994,0.0,0.01261]
[1780328555470,49.51,71187.89,0.0,-0.99994,0.0,0.01261]
[1780328555571,49.51,71187.06,0.0,-0.99994,0.0,0.01259]
[1780328556724,49.51,71187.06,0.0,-0.99994,0.0,0.01259]
[1780328556862,49.51,71187.39,0.0,-0.99994,0.0,0.0126]
[1780328559131,49.51,71189.91,0.0,-0.99994,0.0,0.01265]
[1780328559852,49.51,71189.91,0.0,-0.99994,0.0,0.01265]
[1780328559906,49.51,71189.91,0.0,-0.99994,0.0,0.01265]
[1780328559970,49.51,71189.91,0.0,-0.99994,0.0,0.01265]
[1780328560138,49.51,71192.09,0.0,-0.99994,0.0,0.0127]
[1780328562152,49.51,71195.61,0.0,-0.99993,0.0,0.01277]
[1780328563159,49.51,71197.28,0.0,-0.99993,0.0,0.0128]
[1780328563983,49.51,71197.28,0.0,-0.99993,0.0,0.0128]
[1780328564110,49.51,71197.28,0.0,-0.99993,0.0,0.0128]
[1780328564220,49.51,71197.28,0.0,-0.99993,0.0,0.0128]
[1780328564321,49.51,71199.18,0.0,-0.99993,0.0,0.01284]
[1780328565686,49.51,71207.1,0.0,-0.99993,0.0,0.01301]
[1780328566179,49.51,71210.32,0.0,-0.99993,0.0,0.01307]
[1780328570208,49.51,71206.23,0.0,-0.99993,0.0,0.01299]
[1780328571214,49.51,71200.14,0.0,-0.99993,0.0,0.01286]
[1780328572222,49.51,71198.33,0.0,-0.99993,0.0,0.01282]
[1780328573408,49.51,71198.33,0.0,-0.99993,0.0,0.01282]
[1780328573471,49.51,71198.33,0.0,-0.99993,0.0,0.01282]
[1780328573533,49.51,71198.33,0.0,-0.99993,0.0,0.01282]
[1780328573723,49.51,71198.33,0.0,-0.99993,0.0,0.01282]
[1780328573615,49.51,71197.63,0.0,-0.99993,0.0,0.01281]
[1780328574236,49.51,71193.46,0.0,-0.99994,0.0,0.01272]
[1780328578264,49.51,71196.04,0.0,-0.99993,0.0,0.01278]
[1780328578897,49.51,71196.04,0.0,-0.99993,0.0,0.01278]
[1780328578953,49.51,71196.04,0.0,-0.99993,0.0,0.01278]
[1780328578972,49.51,71196.04,0.0,-0.99993,0.0,0.01278]
[1780328579111,49.51,71196.04,0.0,-0.99993,0.0,0.01278]
[1780328579271,49.51,71194.86,0.0,-0.99993,0.0,0.01275]
[1780328580279,49.51,71196.27,0.0,-0.99993,0.0,0.01278]
[1780328581286,49.51,71197.95,0.0,-0.99993,0.0,0.01282]
[1780328582719,49.51,71197.95,0.0,-0.99993,0.0,0.01282]
[1780328582844,49.51,71197.04,0.0,-0.99993,0.0,0.0128]
[1780328583300,49.51,71196.85,0.0,-0.99993,0.0,0.01279]
[1780328584721,49.51,71196.85,0.0,-0.99993,0.0,0.01279]
[1780328584766,49.51,71197.09,0.0,-0.99993,0.0,0.0128]
[1780328584839,49.51,71197.09,0.0,-0.99993,0.0,0.0128]
[1780328584982,49.51,71197.09,0.0,-0.99993,0.0,0.0128]
[1780328585219,49.51,71197.09,0.0,-0.99993,0.0,0.0128]
[1780328585331,49.51,71197.09,0.0,-0.99993,0.0,0.0128]
[1780328585433,49.51,71198.8,0.0,-0.99993,0.0,0.01283]
[1780328588723,49.51,71199.5,0.0,-0.99993,0.0,0.01285]
[1780328588887,49.51,71199.74,0.0,-0.99993,0.0,0.01285]
[1780328589342,49.51,71199.98,0.0,-0.99993,0.0,0.01286]
[1780328591356,49.51,71202.24,0.0,-0.99993,0.0,0.0129]
[1780328592722,49.51,71202.24,0.0,-0.99993,0.0,0.0129]
[1780328592821,49.51,71203.3,0.0,-0.99993,0.0,0.01293]
[1780328593370,49.51,71203.34,0.0,-0.99993,0.0,0.01293]
[1780328594685,49.51,71203.34,0.0,-0.99993,0.0,0.01293]
[1780328594723,49.51,71203.34,0.0,-0.99993,0.0,0.01293]
[1780328594377,49.51,71206.32,0.0,-0.99993,0.0,0.01299]
[1780328594826,49.51,71206.32,0.0,-0.99993,0.0,0.01299]
[1780328595384,49.51,71206.55,0.0,-0.99993,0.0,0.01299]
[1780328596723,49.51,71206.55,0.0,-0.99993,0.0,0.01299]
[1780328596867,49.51,71206.7,0.0,-0.99993,0.0,0.013]
[1780328597398,49.51,71204.09,0.0,-0.99993,0.0,0.01294]
[1780328598405,49.51,71200.82,0.0,-0.99993,0.0,0.01288]
[1780328599412,49.51,71199.54,0.0,-0.99993,0.0,0.01285]
[1780328600720,49.51,71199.54,0.0,-0.99993,0.0,0.01285]
[1780328600837,49.51,71199.35,0.0,-0.99993,0.0,0.01284]
[1780328601426,49.51,71197.55,0.0,-0.99993,0.0,0.01281]
[1780328602725,49.51,71197.55,0.0,-0.99993,0.0,0.01281]
[1780328602872,49.51,71197.31,0.0,-0.99993,0.0,0.0128]
[1780328603440,49.51,71197.3,0.0,-0.99993,0.0,0.0128]
[1780328604726,49.51,71197.3,0.0,-0.99993,0.0,0.0128]
[1780328604804,49.51,71197.4,0.0,-0.99993,0.0,0.0128]
[1780328605454,49.51,71194.42,0.0,-0.99993,0.0,0.01274]
[1780328606461,49.51,71192.9,0.0,-0.99994,0.0,0.01271]
[1780328608723,49.51,71192.75,0.0,-0.99994,0.0,0.01271]
[1780328608774,49.51,71192.73,0.0,-0.99994,0.0,0.01271]
[1780328608842,49.51,71192.73,0.0,-0.99994,0.0,0.01271]
[1780328608973,49.51,71192.73,0.0,-0.99994,0.0,0.01271]
[1780328609109,49.51,71192.73,0.0,-0.99994,0.0,0.01271]
[1780328609483,49.51,71192.54,0.0,-0.99994,0.0,0.0127]
[1780328612719,49.51,71192.85,0.0,-0.99994,0.0,0.01267]
[1780328612758,49.51,71191.61,0.0,-0.99994,0.0,0.01264]
[1780328612846,49.51,71191.61,0.0,-0.99994,0.0,0.01264]
[1780328616722,49.51,71191.61,0.0,-0.99994,0.0,0.01264]
[1780328616841,49.51,71191.75,0.0,-0.99994,0.0,0.01265]
[1780328617539,49.51,71191.69,0.0,-0.99994,0.0,0.01265]
[1780328618546,49.51,71194.53,0.0,-0.99994,0.0,0.0127]
[1780328619553,49.51,71201.85,0.0,-0.99993,0.0,0.01285]
[1780328619977,49.51,71201.85,0.0,-0.99993,0.0,0.01285]
[1780328620719,49.51,71201.85,0.0,-0.99993,0.0,0.01285]
[1780328620799,49.51,71201.85,0.0,-0.99993,0.0,0.01285]
[1780328620560,49.51,71203.16,0.0,-0.99993,0.0,0.01288]
[1780328620821,49.51,71203.16,0.0,-0.99993,0.0,0.01288]
[1780328624724,49.51,71202.68,0.0,-0.99993,0.0,0.01287]
[1780328624864,49.51,71202.68,0.0,-0.99993,0.0,0.01287]
[1780328625595,49.51,71202.95,0.0,-0.99993,0.0,0.01288]
[1780328628721,49.51,71202.75,0.0,-0.99993,0.0,0.01287]
[1780328628834,49.51,71202.76,0.0,-0.99993,0.0,0.01287]
[1780328628935,49.51,71202.76,0.0,-0.99993,0.0,0.01287]
[1780328630630,49.51,71190.63,0.0,-0.99994,0.0,0.01262]
[1780328631637,49.51,71179.99,0.0,-0.99994,0.0,0.01241]
[1780328632644,49.51,71176.47,0.0,-0.99994,0.0,0.01234]
[1780328633651,49.51,71176.46,0.0,-0.99994,0.0,0.01234]
[1780328636672,49.51,71174.65,0.0,-0.99994,0.0,0.0123]
[1780328637679,49.51,71177.77,0.0,-0.99994,0.0,0.01236]
[1780328638686,49.51,71180.46,0.0,-0.99994,0.0,0.01242]
[1780328639693,49.51,71182.72,0.0,-0.99994,0.0,0.01246]
[1780328641706,49.51,71183.82,0.0,-0.99994,0.0,0.01249]
[1780328642714,49.51,71188.69,0.0,-0.99994,0.0,0.01258]
[1780328643721,49.51,71192.18,0.0,-0.99994,0.0,0.01266]
[1780328644728,49.51,71193.71,0.0,-0.99994,0.0,0.01269]
[1780328645736,49.51,71199.35,0.0,-0.99993,0.0,0.0128]
[1780328646746,49.51,71194.82,0.0,-0.99994,0.0,0.01271]
[1780328647753,49.51,71187.51,0.0,-0.99994,0.0,0.01256]
[1780328648761,49.51,71185.01,0.0,-0.99994,0.0,0.01251]
[1780328649767,49.51,71184.13,0.0,-0.99994,0.0,0.01249]
[1780328650774,49.51,71179.95,0.0,-0.99994,0.0,0.01241]
[1780328651781,49.51,71175.03,0.0,-0.99994,0.0,0.01231]
[1780328652788,49.51,71174.05,0.0,-0.99994,0.0,0.01229]
[1780328657823,49.51,71174.2,0.0,-0.99994,0.0,0.01229]
[1780328663326,49.51,71173.79,0.0,-0.99994,0.0,0.01228]
[1780328663865,49.51,71176.52,0.0,-0.99994,0.0,0.01234]
[1780328664872,49.51,71172.48,0.0,-0.99994,0.0,0.01226]
[1780328665879,49.51,71171.21,0.0,-0.99994,0.0,0.01223]
[1780328667227,49.51,71171.21,0.0,-0.99994,0.0,0.01223]
[1780328667436,49.51,71171.21,0.0,-0.99994,0.0,0.01223]
[1780328667440,49.51,71166.54,0.0,-0.99994,0.0,0.01214]
[1780328667893,49.51,71162.39,0.0,-0.99994,0.0,0.01206]
[1780328670914,49.51,71163.16,0.0,-0.99994,0.0,0.01207]
[1780328674942,49.51,71163.91,0.0,-0.99994,0.0,0.01205]
[1780328675949,49.51,71167.32,0.0,-0.99994,0.0,0.01212]
[1780328676956,49.51,71166.46,0.0,-0.99994,0.0,0.0121]
[1780328677963,49.51,71167.45,0.0,-0.99994,0.0,0.01212]
[1780328678970,49.51,71163.85,0.0,-0.99994,0.0,0.01205]
[1780328684008,49.51,71163.23,0.0,-0.99994,0.0,0.01204]
[1780328686020,49.51,71163.87,0.0,-0.99994,0.0,0.01205]
[1780328691055,49.51,71164.5,0.0,-0.99994,0.0,0.01206]
[1780328692062,49.51,71165.3,0.0,-0.99994,0.0,0.01208]
[1780328697097,49.51,71164.5,0.0,-0.99994,0.0,0.01206]
[1780328699111,49.51,71167.0,0.0,-0.99994,0.0,0.01211]
[1780328700118,49.51,71167.79,0.0,-0.99994,0.0,0.01213]
[1780328702132,49.51,71175.78,0.0,-0.99994,0.0,0.01228]
[1780328703139,49.51,71180.48,0.0,-0.99994,0.0,0.01238]
[1780328704146,49.51,71181.9,0.0,-0.99994,0.0,0.01241]
[1780328706160,49.51,71179.66,0.0,-0.99994,0.0,0.01236]
[1780328707167,49.51,71180.38,0.0,-0.99994,0.0,0.01238]
[1780328709181,49.51,71182.37,0.0,-0.99994,0.0,0.01242]
[1780328712202,49.51,71188.37,0.0,-0.99994,0.0,0.01254]
[1780328714216,49.51,71184.35,0.0,-0.99994,0.0,0.01246]
[1780328715223,49.51,71181.06,0.0,-0.99994,0.0,0.01239]
[1780328716230,49.51,71174.1,0.0,-0.99994,0.0,0.01225]
[1780328717237,49.51,71165.5,0.0,-0.99994,0.0,0.01208]
[1780328718244,49.51,71163.55,0.0,-0.99994,0.0,0.01204]
[1780328722272,49.51,71165.08,0.0,-0.99994,0.0,0.01207]
[1780328725293,49.51,71166.29,0.0,-0.99994,0.0,0.0121]
[1780328727308,49.51,71168.43,0.0,-0.99994,0.0,0.01214]
[1780328733351,49.51,71166.33,0.0,-0.99994,0.0,0.01206]
[1780328736372,49.51,71167.68,0.0,-0.99994,0.0,0.01208]
[1780328738386,49.51,71166.49,0.0,-0.99994,0.0,0.01206]
[1780328739393,49.51,71167.29,0.0,-0.99994,0.0,0.01208]
[1780328740400,49.51,71165.81,0.0,-0.99994,0.0,0.01205]
[1780328741407,49.51,71167.54,0.0,-0.99994,0.0,0.01208]
[1780328743421,49.51,71173.24,0.0,-0.99994,0.0,0.01219]
[1780328744428,49.51,71175.49,0.0,-0.99994,0.0,0.01224]
[1780328749465,49.51,71175.26,0.0,-0.99994,0.0,0.01223]
[1780328751479,49.51,71171.15,0.0,-0.99994,0.0,0.01215]
[1780328752486,49.51,71169.39,0.0,-0.99994,0.0,0.01212]
[1780328757521,49.51,71170.43,0.0,-0.99994,0.0,0.01214]
[1780328758528,49.51,71174.31,0.0,-0.99994,0.0,0.01221]
[1780328760542,49.51,71171.82,0.0,-0.99994,0.0,0.01217]
[1780328761552,49.51,71169.39,0.0,-0.99994,0.0,0.01212]
[1780328764585,49.51,71167.53,0.0,-0.99994,0.0,0.01208]
[1780328767606,49.51,71169.94,0.0,-0.99994,0.0,0.01213]
[1780328768612,49.51,71173.96,0.0,-0.99994,0.0,0.01221]
[1780328769620,49.51,71175.15,0.0,-0.99994,0.0,0.01223]
[1780328772966,49.51,71176.67,0.0,-0.99994,0.0,0.01226]
[1780328775662,49.51,71177.64,0.0,-0.99994,0.0,0.01228]
[1780328778683,49.51,71176.42,0.0,-0.99994,0.0,0.01226]
[1780328779690,49.51,71174.96,0.0,-0.99994,0.0,0.01223]
[1780328783718,49.51,71173.76,0.0,-0.99994,0.0,0.0122]
[1780328784725,49.51,71165.86,0.0,-0.99994,0.0,0.01205]
[1780328785732,49.51,71164.71,0.0,-0.99994,0.0,0.01203]
[1780328786739,49.51,71158.29,0.0,-0.99994,0.0,0.0119]
[1780328787023,49.51,71158.29,0.0,-0.99994,0.0,0.0119]
[1780328787747,49.51,71145.16,0.0,-0.99994,0.0,0.01165]
[1780328788755,49.51,71139.79,0.0,-0.99994,0.0,0.01155]
[1780328789762,49.51,71138.08,0.0,-0.99994,0.0,0.01152]
[1780328791776,49.51,71132.02,0.0,-0.99994,0.0,0.01137]
[1780328792656,49.51,71132.02,0.0,-0.99994,0.0,0.01137]
[1780328792803,49.51,71132.02,0.0,-0.99994,0.0,0.01137]
[1780328792881,49.51,71123.57,0.0,-0.99994,0.0,0.01121]
[1780328793792,49.51,71122.84,0.0,-0.99994,0.0,0.0112]
[1780328794805,49.51,71125.21,0.0,-0.99994,0.0,0.01124]
[1780328795812,49.51,71126.39,0.0,-0.99994,0.0,0.01126]
[1780328798835,49.51,71125.57,0.0,-0.99994,0.0,0.01125]
[1780328799842,49.51,71127.31,0.0,-0.99994,0.0,0.01128]
[1780328801856,49.51,71131.77,0.0,-0.99994,0.0,0.01136]
[1780328802862,49.51,71132.67,0.0,-0.99994,0.0,0.01138]
[1780328803870,49.51,71133.61,0.0,-0.99994,0.0,0.0114]
[1780328804876,49.51,71134.63,0.0,-0.99994,0.0,0.01141]
[1780328806895,49.51,71130.52,0.0,-0.99994,0.0,0.01134]
[1780328807903,49.51,71125.4,0.0,-0.99994,0.0,0.01124]
[1780328808910,49.51,71123.32,0.0,-0.99994,0.0,0.01121]
[1780328810261,49.51,71123.3,0.0,-0.99994,0.0,0.01121]
[1780328810395,49.51,71123.3,0.0,-0.99994,0.0,0.01121]
[1780328810924,49.51,71113.45,0.0,-0.99994,0.0,0.01103]
[1780328811931,49.51,71106.2,0.0,-0.99994,0.0,0.0109]
[1780328812938,49.51,71102.59,0.0,-0.99995,0.0,0.01083]
[1780328813348,49.51,71102.59,0.0,-0.99995,0.0,0.01083]
[1780328813944,49.51,71098.14,0.0,-0.99995,0.0,0.01075]
[1780328814952,49.51,71095.66,0.0,-0.99995,0.0,0.01071]
[1780328815959,49.51,71096.34,0.0,-0.99995,0.0,0.01072]
[1780328816666,49.51,71096.34,0.0,-0.99995,0.0,0.01072]
[1780328816807,49.51,71096.34,0.0,-0.99995,0.0,0.01072]
[1780328816966,49.51,71093.42,0.0,-0.99995,0.0,0.01067]
[1780328817765,49.51,71093.42,0.0,-0.99995,0.0,0.01067]
[1780328817973,49.51,71084.2,0.0,-0.99995,0.0,0.01051]
[1780328818429,49.51,71084.2,0.0,-0.99995,0.0,0.01051]
[1780328818980,49.51,71076.04,0.0,-0.99995,0.0,0.01037]
[1780328819987,49.51,71075.95,0.0,-0.99995,0.0,0.01037]
[1780328820994,49.51,71071.47,0.0,-0.99995,0.0,0.01029]
[1780328821720,49.51,71071.47,0.0,-0.99995,0.0,0.01029]
[1780328821838,49.51,71071.47,0.0,-0.99995,0.0,0.01029]
[1780328822001,49.51,71070.63,0.0,-0.99995,0.0,0.01028]
[1780328823008,49.51,71072.72,0.0,-0.99995,0.0,0.01031]
[1780328824016,49.51,71070.53,0.0,-0.99995,0.0,0.01028]
[1780328825029,49.51,71067.81,0.0,-0.99995,0.0,0.01023]
[1780328826036,49.51,71073.6,0.0,-0.99995,0.0,0.01033]
[1780328827043,49.51,71075.35,0.0,-0.99995,0.0,0.01036]
[1780328828049,49.51,71079.87,0.0,-0.99995,0.0,0.01044]
[1780328829057,49.51,71082.47,0.0,-0.99995,0.0,0.01048]
[1780328831248,49.51,71083.55,0.0,-0.99995,0.0,0.0105]
[1780328832078,49.51,71084.55,0.0,-0.99995,0.0,0.01052]
[1780328833086,49.51,71090.87,0.0,-0.99995,0.0,0.01063]
[1780328834093,49.51,71091.55,0.0,-0.99995,0.0,0.01064]
[1780328836108,49.51,71090.9,0.0,-0.99995,0.0,0.01063]
[1780328837115,49.51,71091.86,0.0,-0.99995,0.0,0.01064]
[1780328838314,49.51,71091.86,0.0,-0.99995,0.0,0.01064]
[1780328838393,49.51,71093.94,0.0,-0.99995,0.0,0.01068]
[1780328839129,49.51,71099.16,0.0,-0.99995,0.0,0.01077]
[1780328840136,49.51,71101.01,0.0,-0.99995,0.0,0.0108]
[1780328843625,49.51,71101.19,0.0,-0.99995,0.0,0.01081]
[1780328843659,49.51,71108.84,0.0,-0.99994,0.0,0.01094]
[1780328844164,49.51,71112.71,0.0,-0.99994,0.0,0.01101]
[1780328845171,49.51,71113.46,0.0,-0.99994,0.0,0.01103]
[1780328847185,49.51,71118.01,0.0,-0.99994,0.0,0.01111]
[1780328848192,49.51,71115.94,0.0,-0.99994,0.0,0.01107]
[1780328851214,49.51,71116.61,0.0,-0.99994,0.0,0.01105]
[1780328856249,49.51,71117.37,0.0,-0.99994,0.0,0.01106]
[1780328859270,49.51,71116.36,0.0,-0.99994,0.0,0.01104]
[1780328860277,49.51,71108.31,0.0,-0.99994,0.0,0.0109]
[1780328861284,49.51,71104.28,0.0,-0.99995,0.0,0.01083]
[1780328862291,49.51,71105.84,0.0,-0.99995,0.0,0.01085]
[1780328863298,49.51,71104.55,0.0,-0.99995,0.0,0.01083]
[1780328864304,49.51,71108.55,0.0,-0.99994,0.0,0.0109]
[1780328865312,49.51,71109.28,0.0,-0.99994,0.0,0.01092]
[1780328866319,49.51,71112.55,0.0,-0.99994,0.0,0.01097]
[1780328867326,49.51,71113.97,0.0,-0.99994,0.0,0.011]
[1780328870347,49.51,71112.33,0.0,-0.99994,0.0,0.01097]
[1780328871355,49.51,71110.25,0.0,-0.99994,0.0,0.01093]
[1780328872361,49.51,71106.99,0.0,-0.99994,0.0,0.01087]
[1780328873368,49.51,71106.02,0.0,-0.99995,0.0,0.01086]
[1780328874375,49.51,71105.14,0.0,-0.99995,0.0,0.01084]
[1780328875382,49.51,71107.5,0.0,-0.99994,0.0,0.01088]
[1780328879410,49.51,71106.56,0.0,-0.99994,0.0,0.01087]
[1780328881425,49.51,71104.36,0.0,-0.99995,0.0,0.01083]
[1780328883439,49.51,71105.16,0.0,-0.99995,0.0,0.01084]
[1780328884446,49.51,71108.91,0.0,-0.99994,0.0,0.01091]
[1780328885453,49.51,71109.76,0.0,-0.99994,0.0,0.01092]
[1780328886460,49.51,71102.12,0.0,-0.99995,0.0,0.01079]
[1780328887467,49.51,71099.73,0.0,-0.99995,0.0,0.01075]
[1780328888802,49.51,71099.73,0.0,-0.99995,0.0,0.01075]
[1780328888848,49.51,71097.03,0.0,-0.99995,0.0,0.0107]
[1780328889894,49.51,71097.03,0.0,-0.99995,0.0,0.0107]
[1780328889944,49.51,71084.56,0.0,-0.99995,0.0,0.01048]
[1780328890487,49.51,71079.98,0.0,-0.99995,0.0,0.0104]
[1780328891495,49.51,71074.75,0.0,-0.99995,0.0,0.01031]
[1780328892501,49.51,71070.87,0.0,-0.99995,0.0,0.01025]
[1780328893508,49.51,71062.64,0.0,-0.99995,0.0,0.01011]
[1780328894516,49.51,71062.08,0.0,-0.99995,0.0,0.0101]
[1780328895523,49.51,71064.31,0.0,-0.99995,0.0,0.01014]
[1780328896698,49.51,71064.31,0.0,-0.99995,0.0,0.01014]
[1780328896787,49.51,71059.5,0.0,-0.99995,0.0,0.01006]
[1780328897537,49.51,71058.17,0.0,-0.99995,0.0,0.01004]
[1780328898201,49.51,71058.17,0.0,-0.99995,0.0,0.01004]
[1780328898543,49.51,71055.37,0.0,-0.99995,0.0,0.00999]
[1780328899551,49.51,71052.53,0.0,-0.99995,0.0,0.00994]
[1780328900959,49.51,71052.53,0.0,-0.99995,0.0,0.00994]
[1780328900977,49.51,71052.53,0.0,-0.99995,0.0,0.00994]
[1780328901065,49.51,71051.4,0.0,-0.99995,0.0,0.00993]
[1780328901564,49.51,71046.31,0.0,-0.99995,0.0,0.00984]
[1780328902572,49.51,71043.83,0.0,-0.99995,0.0,0.0098]
[1780328903579,49.51,71042.38,0.0,-0.99995,0.0,0.00978]
[1780328905593,49.51,71041.72,0.0,-0.99995,0.0,0.00977]
[1780328907607,49.51,71040.2,0.0,-0.99995,0.0,0.00974]
[1780328909621,49.51,71041.39,0.0,-0.99995,0.0,0.00976]
[1780328910430,49.51,71041.39,0.0,-0.99995,0.0,0.00976]
[1780328910628,49.51,71043.04,0.0,-0.99995,0.0,0.00979]
[1780328911635,49.51,71046.42,0.0,-0.99995,0.0,0.00981]
[1780328912641,49.51,71048.88,0.0,-0.99995,0.0,0.00985]
[1780328914065,49.51,71050.26,0.0,-0.99995,0.0,0.00987]
[1780328914656,49.51,71056.54,0.0,-0.99995,0.0,0.00998]
[1780328915663,49.51,71058.51,0.0,-0.99995,0.0,0.01001]
[1780328918684,49.51,71057.31,0.0,-0.99995,0.0,0.00999]
[1780328919691,49.51,71060.32,0.0,-0.99995,0.0,0.01004]
[1780328920698,49.51,71063.14,0.0,-0.99995,0.0,0.01009]
[1780328921705,49.51,71062.34,0.0,-0.99995,0.0,0.01007]
[1780328922298,49.51,71062.34,0.0,-0.99995,0.0,0.01007]
[1780328922817,49.51,71060.04,0.0,-0.99995,0.0,0.01003]
[1780328923719,49.51,71065.32,0.0,-0.99995,0.0,0.01012]
[1780328924726,49.51,71068.4,0.0,-0.99995,0.0,0.01017]
[1780328926740,49.51,71070.52,0.0,-0.99995,0.0,0.01021]
[1780328927747,49.51,71072.21,0.0,-0.99995,0.0,0.01024]
[1780328928754,49.51,71074.43,0.0,-0.99995,0.0,0.01027]
[1780328929761,49.51,71075.16,0.0,-0.99995,0.0,0.01029]
[1780328932782,49.51,71079.94,0.0,-0.99995,0.0,0.01037]
[1780328933789,49.51,71081.73,0.0,-0.99995,0.0,0.0104]
[1780328934795,49.51,71085.38,0.0,-0.99995,0.0,0.01046]
[1780328935803,49.51,71091.47,0.0,-0.99995,0.0,0.01057]
[1780328936810,49.51,71091.6,0.0,-0.99995,0.0,0.01057]
[1780328937817,49.51,71088.5,0.0,-0.99995,0.0,0.01051]
[1780328938824,49.51,71085.42,0.0,-0.99995,0.0,0.01046]
[1780328939830,49.51,71084.68,0.0,-0.99995,0.0,0.01045]
[1780328941068,49.51,71086.22,0.0,-0.99995,0.0,0.01048]
[1780328942852,49.51,71083.46,0.0,-0.99995,0.0,0.01043]
[1780328944866,49.51,71077.53,0.0,-0.99995,0.0,0.01033]
[1780328946880,49.51,71077.52,0.0,-0.99995,0.0,0.01033]
[1780328947887,49.51,71079.81,0.0,-0.99995,0.0,0.01037]
[1780328948894,49.51,71080.82,0.0,-0.99995,0.0,0.01038]
[1780328953929,49.51,71081.03,0.0,-0.99995,0.0,0.01039]
[1780328958964,49.51,71080.4,0.0,-0.99995,0.0,0.01038]
[1780328960978,49.51,71082.32,0.0,-0.99995,0.0,0.01041]
[1780328963999,49.51,71083.02,0.0,-0.99995,0.0,0.01042]
[1780328966013,49.51,71075.18,0.0,-0.99995,0.0,0.01029]
[1780328967020,49.51,71068.08,0.0,-0.99995,0.0,0.01017]
[1780328968027,49.51,71068.92,0.0,-0.99995,0.0,0.01018]
[1780328969034,49.51,71068.11,0.0,-0.99995,0.0,0.01017]
[1780328970041,49.51,71066.9,0.0,-0.99995,0.0,0.01015]
[1780328971048,49.51,71065.62,0.0,-0.99995,0.0,0.01009]
[1780328972056,49.51,71051.39,0.0,-0.99995,0.0,0.00986]
[1780328973062,49.51,71045.81,0.0,-0.99995,0.0,0.00977]
[1780328974070,49.51,71048.1,0.0,-0.99995,0.0,0.00981]
[1780328977093,49.51,71059.92,0.0,-0.99995,0.0,0.01]
[1780328978100,49.51,71066.99,0.0,-0.99995,0.0,0.01012]
[1780328979108,49.51,71074.09,0.0,-0.99995,0.0,0.01023]
[1780328980114,49.51,71075.52,0.0,-0.99995,0.0,0.01026]
[1780328981121,49.51,71075.86,0.0,-0.99995,0.0,0.01026]
[1780328981851,49.51,71075.86,0.0,-0.99995,0.0,0.01026]
[1780328982025,49.51,71075.86,0.0,-0.99995,0.0,0.01026]
[1780328984146,49.51,71076.86,0.0,-0.99995,0.0,0.01028]
[1780328986162,49.51,71061.6,0.0,-0.99995,0.0,0.01003]
[1780328987169,49.51,71054.88,0.0,-0.99995,0.0,0.00992]
[1780328987237,49.51,71054.88,0.0,-0.99995,0.0,0.00992]
[1780328987359,49.51,71054.88,0.0,-0.99995,0.0,0.00992]
[1780328988176,49.51,71055.24,0.0,-0.99995,0.0,0.00992]
[1780328989183,49.51,71054.92,0.0,-0.99995,0.0,0.00992]
[1780328990190,49.51,71055.9,0.0,-0.99995,0.0,0.00993]
[1780328992931,49.51,71055.46,0.0,-0.99995,0.0,0.00993]
[1780328992967,49.51,71054.08,0.0,-0.99995,0.0,0.0099]
[1780328993211,49.51,71053.24,0.0,-0.99995,0.0,0.00989]
[1780328995030,49.51,71052.52,0.0,-0.99995,0.0,0.00988]
[1780328999253,49.51,71053.33,0.0,-0.99995,0.0,0.00989]
[1780329001267,49.51,71057.49,0.0,-0.99995,0.0,0.00996]
[1780329002274,49.51,71059.17,0.0,-0.99995,0.0,0.00999]
[1780329007309,49.51,71059.18,0.0,-0.99995,0.0,0.00999]
[1780329012344,49.51,71059.58,0.0,-0.99995,0.0,0.00999]
[1780329013351,49.51,71061.63,0.0,-0.99995,0.0,0.01003]
[1780329014358,49.51,71065.09,0.0,-0.99995,0.0,0.01008]
[1780329016372,49.51,71063.02,0.0,-0.99995,0.0,0.01005]
[1780329017379,49.51,71060.22,0.0,-0.99995,0.0,0.01]
[1780329018386,49.51,71053.58,0.0,-0.99995,0.0,0.00989]
[1780329019393,49.51,71048.95,0.0,-0.99995,0.0,0.00982]
[1780329020400,49.51,71047.82,0.0,-0.99995,0.0,0.0098]
[1780329021407,49.51,71049.53,0.0,-0.99995,0.0,0.00983]
[1780329022415,49.51,71048.54,0.0,-0.99995,0.0,0.00981]
[1780329025436,49.51,71047.8,0.0,-0.99995,0.0,0.0098]
[1780329026443,49.51,71048.93,0.0,-0.99995,0.0,0.00982]
[1780329030471,49.51,71038.65,0.0,-0.99995,0.0,0.00965]
[1780329031478,49.51,71034.64,0.0,-0.99995,0.0,0.00956]
[1780329033052,49.51,71034.64,0.0,-0.99995,0.0,0.00956]
[1780329033491,49.51,71027.26,0.0,-0.99995,0.0,0.00944]
[1780329034490,49.51,71027.26,0.0,-0.99995,0.0,0.00944]
[1780329034519,49.51,71025.21,0.0,-0.99995,0.0,0.00941]
[1780329035513,49.51,71032.5,0.0,-0.99995,0.0,0.00952]
[1780329036648,49.51,71032.5,0.0,-0.99995,0.0,0.00952]
[1780329036749,49.51,71025.16,0.0,-0.99995,0.0,0.00941]
[1780329037528,49.51,71021.08,0.0,-0.99995,0.0,0.00935]
[1780329038413,49.51,71021.08,0.0,-0.99995,0.0,0.00935]
[1780329038535,49.51,71026.11,0.0,-0.99995,0.0,0.00942]
[1780329039544,49.51,71028.65,0.0,-0.99995,0.0,0.00946]
[1780329040551,49.51,71030.57,0.0,-0.99995,0.0,0.00949]
[1780329041557,49.51,71034.6,0.0,-0.99995,0.0,0.00956]
[1780329042565,49.51,71039.22,0.0,-0.99995,0.0,0.00963]
[1780329043577,49.51,71037.88,0.0,-0.99995,0.0,0.00961]
[1780329046596,49.51,71038.66,0.0,-0.99995,0.0,0.00962]
[1780329047769,49.51,71038.66,0.0,-0.99995,0.0,0.00962]
[1780329047858,49.51,71032.25,0.0,-0.99995,0.0,0.00952]
[1780329048774,49.51,71032.25,0.0,-0.99995,0.0,0.00952]
[1780329048876,49.51,71031.34,0.0,-0.99995,0.0,0.00951]
[1780329049617,49.51,71034.0,0.0,-0.99995,0.0,0.00955]
[1780329051630,49.51,71033.12,0.0,-0.99995,0.0,0.00953]
[1780329054652,49.51,71039.13,0.0,-0.99995,0.0,0.00963]
[1780329055659,49.51,71043.81,0.0,-0.99995,0.0,0.0097]
[1780329059687,49.51,71043.15,0.0,-0.99995,0.0,0.00969]
[1780329061701,49.51,71044.18,0.0,-0.99995,0.0,0.00971]
[1780329062708,49.51,71048.98,0.0,-0.99995,0.0,0.00979]
[1780329065729,49.51,71050.7,0.0,-0.99995,0.0,0.00981]
[1780329066736,49.51,71054.4,0.0,-0.99995,0.0,0.00987]
[1780329067743,49.51,71055.98,0.0,-0.99995,0.0,0.0099]
[1780329070764,49.51,71058.86,0.0,-0.99995,0.0,0.00995]
[1780329071773,49.51,71061.7,0.0,-0.99995,0.0,0.00999]
[1780329072780,49.51,71066.05,0.0,-0.99995,0.0,0.01007]
[1780329075801,49.51,71067.03,0.0,-0.99995,0.0,0.01008]
[1780329080836,49.51,71067.25,0.0,-0.99995,0.0,0.01009]
[1780329081843,49.51,71060.4,0.0,-0.99995,0.0,0.00997]
[1780329082865,49.51,71055.5,0.0,-0.99995,0.0,0.00989]
[1780329083870,49.51,71040.2,0.0,-0.99995,0.0,0.00965]
[1780329084876,49.51,71043.47,0.0,-0.99995,0.0,0.0097]
[1780329085883,49.51,71042.08,0.0,-0.99995,0.0,0.00968]
[1780329086890,49.51,71040.35,0.0,-0.99995,0.0,0.00965]
[1780329087897,49.51,71039.31,0.0,-0.99995,0.0,0.00963]
[1780329088903,49.51,71038.66,0.0,-0.99995,0.0,0.00962]
[1780329089911,49.51,71043.42,0.0,-0.99995,0.0,0.0097]
[1780329090918,49.51,71047.98,0.0,-0.99995,0.0,0.00977]
[1780329091925,49.51,71035.19,0.0,-0.99995,0.0,0.00953]
[1780329092639,49.51,71035.19,0.0,-0.99995,0.0,0.00953]
[1780329092932,49.51,71030.17,0.0,-0.99995,0.0,0.00946]
[1780329093660,49.51,71030.17,0.0,-0.99995,0.0,0.00946]
[1780329093939,49.51,71026.92,0.0,-0.99995,0.0,0.0094]
[1780329096960,49.51,71028.51,0.0,-0.99995,0.0,0.00943]
[1780329097968,49.51,71030.58,0.0,-0.99995,0.0,0.00946]
[1780329098973,49.51,71033.04,0.0,-0.99995,0.0,0.0095]
[1780329099981,49.51,71035.92,0.0,-0.99995,0.0,0.00955]
[1780329100988,49.51,71038.49,0.0,-0.99995,0.0,0.00959]
[1780329101995,49.51,71039.8,0.0,-0.99995,0.0,0.00961]
[1780329103002,49.51,71037.72,0.0,-0.99995,0.0,0.00957]
[1780329105017,49.51,71038.3,0.0,-0.99995,0.0,0.00958]
[1780329106023,49.51,71040.92,0.0,-0.99995,0.0,0.00963]
[1780329107030,49.51,71041.84,0.0,-0.99995,0.0,0.00964]
[1780329108037,49.51,71043.93,0.0,-0.99995,0.0,0.00967]
[1780329109044,49.51,71042.76,0.0,-0.99995,0.0,0.00965]
[1780329110051,49.51,71041.56,0.0,-0.99995,0.0,0.00964]
[1780329112065,49.51,71043.46,0.0,-0.99995,0.0,0.00967]
[1780329113072,49.51,71046.26,0.0,-0.99995,0.0,0.00971]
[1780329115086,49.51,71044.38,0.0,-0.99995,0.0,0.00968]
[1780329116093,49.51,71042.5,0.0,-0.99995,0.0,0.00965]
[1780329117100,49.51,71038.46,0.0,-0.99995,0.0,0.00959]
[1780329118107,49.51,71037.71,0.0,-0.99995,0.0,0.00957]
[1780329120121,49.51,71038.91,0.0,-0.99995,0.0,0.00959]
[1780329121128,49.51,71037.37,0.0,-0.99995,0.0,0.00957]
[1780329122135,49.51,71038.65,0.0,-0.99995,0.0,0.00959]
[1780329124149,49.51,71041.15,0.0,-0.99995,0.0,0.00963]
[1780329127170,49.51,71042.75,0.0,-0.99995,0.0,0.00965]
[1780329128177,49.51,71043.37,0.0,-0.99995,0.0,0.00966]
[1780329129184,49.51,71046.02,0.0,-0.99995,0.0,0.00971]
[1780329134218,49.51,71044.06,0.0,-0.99995,0.0,0.00968]
[1780329137240,49.51,71045.51,0.0,-0.99995,0.0,0.0097]
[1780329140262,49.51,71038.01,0.0,-0.99995,0.0,0.00958]
[1780329141210,49.51,71038.01,0.0,-0.99995,0.0,0.00958]
[1780329141273,49.51,71030.81,0.0,-0.99995,0.0,0.00947]
[1780329141448,49.51,71030.81,0.0,-0.99995,0.0,0.00947]
[1780329142280,49.51,71030.57,0.0,-0.99995,0.0,0.00946]
[1780329143287,49.51,71030.44,0.0,-0.99995,0.0,0.00946]
[1780329146308,49.51,71034.75,0.0,-0.99995,0.0,0.00953]
[1780329147201,49.51,71034.75,0.0,-0.99995,0.0,0.00953]
[1780329147219,49.51,71034.75,0.0,-0.99995,0.0,0.00953]
[1780329147315,49.51,71030.09,0.0,-0.99995,0.0,0.00945]
[1780329148322,49.51,71029.05,0.0,-0.99995,0.0,0.00944]
[1780329153359,49.51,71025.28,0.0,-0.99995,0.0,0.00935]
[1780329154365,49.51,71022.73,0.0,-0.99995,0.0,0.00931]
[1780329155372,49.51,71021.47,0.0,-0.99995,0.0,0.00929]
[1780329160407,49.51,71016.2,0.0,-0.99995,0.0,0.00921]
[1780329161414,49.51,71014.79,0.0,-0.99995,0.0,0.00919]
[1780329162421,49.51,71013.4,0.0,-0.99995,0.0,0.00917]
[1780329163427,49.51,71012.44,0.0,-0.99995,0.0,0.00915]
[1780329164801,49.51,71012.44,0.0,-0.99995,0.0,0.00915]
[1780329164893,49.51,71007.37,0.0,-0.99995,0.0,0.00907]
[1780329165442,49.51,71004.83,0.0,-0.99995,0.0,0.00904]
[1780329168942,49.51,71006.43,0.0,-0.99995,0.0,0.00906]
[1780329169406,49.51,71006.43,0.0,-0.99995,0.0,0.00906]
[1780329170174,49.51,71009.06,0.0,-0.99995,0.0,0.0091]
[1780329172492,49.51,71007.98,0.0,-0.99995,0.0,0.00908]
[1780329175512,49.51,71011.05,0.0,-0.99995,0.0,0.00913]
[1780329177526,49.51,71011.76,0.0,-0.99995,0.0,0.00914]
[1780329180785,49.51,71011.52,0.0,-0.99995,0.0,0.00914]
[1780329181554,49.51,71012.12,0.0,-0.99995,0.0,0.00915]
[1780329182561,49.51,71016.36,0.0,-0.99995,0.0,0.00921]
[1780329183568,49.51,71018.31,0.0,-0.99995,0.0,0.00924]
[1780329185582,49.51,71020.0,0.0,-0.99995,0.0,0.00927]
[1780329186589,49.51,71020.95,0.0,-0.99995,0.0,0.00928]
[1780329189610,49.51,71021.57,0.0,-0.99995,0.0,0.00929]
[1780329190617,49.51,71025.77,0.0,-0.99995,0.0,0.00936]
[1780329191624,49.51,71028.05,0.0,-0.99995,0.0,0.00939]
[1780329194645,49.51,71022.8,0.0,-0.99995,0.0,0.00931]
[1780329195652,49.51,71022.08,0.0,-0.99995,0.0,0.0093]
[1780329198673,49.51,71013.98,0.0,-0.99995,0.0,0.00917]
[1780329199680,49.51,71010.42,0.0,-0.99995,0.0,0.00912]
[1780329200925,49.51,71009.23,0.0,-0.99995,0.0,0.0091]
[1780329201694,49.51,71008.43,0.0,-0.99995,0.0,0.00909]
[1780329203708,49.51,71007.19,0.0,-0.99995,0.0,0.00907]
[1780329204714,49.51,71007.78,0.0,-0.99995,0.0,0.00908]
[1780329205722,49.51,71011.89,0.0,-0.99995,0.0,0.00914]
[1780329207736,49.51,71017.48,0.0,-0.99995,0.0,0.00923]
[1780329208743,49.51,71018.7,0.0,-0.99995,0.0,0.00925]
[1780329209750,49.51,71016.76,0.0,-0.99995,0.0,0.00922]
[1780329211764,49.51,71015.97,0.0,-0.99995,0.0,0.00917]
[1780329215792,49.51,71018.14,0.0,-0.99995,0.0,0.00921]
[1780329216799,49.51,71021.99,0.0,-0.99995,0.0,0.00927]
[1780329217812,49.51,71026.21,0.0,-0.99995,0.0,0.00933]
[1780329218819,49.51,71027.19,0.0,-0.99995,0.0,0.00935]
[1780329220833,49.51,71029.35,0.0,-0.99995,0.0,0.00938]
[1780329223190,49.51,71029.5,0.0,-0.99995,0.0,0.00938]
[1780329223286,49.51,71026.61,0.0,-0.99995,0.0,0.00934]
[1780329223853,49.51,71024.94,0.0,-0.99995,0.0,0.00931]
[1780329224861,49.51,71024.23,0.0,-0.99995,0.0,0.0093]
[1780329229896,49.51,71023.14,0.0,-0.99995,0.0,0.00928]
[1780329230903,49.51,71016.39,0.0,-0.99995,0.0,0.00918]
[1780329231910,49.51,71014.64,0.0,-0.99995,0.0,0.00915]
[1780329232916,49.51,71013.15,0.0,-0.99995,0.0,0.00913]
[1780329233924,49.51,71013.76,0.0,-0.99995,0.0,0.00914]
[1780329234931,49.51,71018.45,0.0,-0.99995,0.0,0.00921]
[1780329237953,49.51,71017.18,0.0,-0.99995,0.0,0.00919]
[1780329239966,49.51,71016.49,0.0,-0.99995,0.0,0.00918]
[1780329240974,49.51,71015.04,0.0,-0.99995,0.0,0.00916]
[1780329241981,49.51,71013.06,0.0,-0.99995,0.0,0.00913]
[1780329247017,49.51,71013.61,0.0,-0.99995,0.0,0.00914]
[1780329249234,49.51,71013.61,0.0,-0.99995,0.0,0.00914]
[1780329249457,49.51,71015.64,0.0,-0.99995,0.0,0.00917]
[1780329251045,49.51,71016.3,0.0,-0.99995,0.0,0.00918]
[1780329253059,49.51,71017.76,0.0,-0.99995,0.0,0.0092]
[1780329254065,49.51,71018.96,0.0,-0.99995,0.0,0.00922]
[1780329255073,49.51,71019.94,0.0,-0.99995,0.0,0.00923]
[1780329257087,49.51,71015.6,0.0,-0.99995,0.0,0.00917]
[1780329259101,49.51,71016.33,0.0,-0.99995,0.0,0.00918]
[1780329264136,49.51,71016.74,0.0,-0.99995,0.0,0.00918]
[1780329266150,49.51,71019.9,0.0,-0.99995,0.0,0.00923]
[1780329267157,49.51,71021.6,0.0,-0.99995,0.0,0.00926]
[1780329270178,49.51,71020.12,0.0,-0.99995,0.0,0.00924]
[1780329272192,49.51,71012.81,0.0,-0.99995,0.0,0.00909]
[1780329273199,49.51,71006.59,0.0,-0.99995,0.0,0.009]
[1780329274206,49.51,71004.94,0.0,-0.99995,0.0,0.00898]
[1780329275213,49.51,71003.07,0.0,-0.99996,0.0,0.00895]
[1780329276220,49.51,70994.31,0.0,-0.99996,0.0,0.00882]
[1780329277221,49.51,70994.31,0.0,-0.99996,0.0,0.00882]
[1780329277366,49.51,70994.31,0.0,-0.99996,0.0,0.00882]
[1780329277463,49.51,70993.38,0.0,-0.99996,0.0,0.00881]
[1780329278234,49.51,70991.79,0.0,-0.99996,0.0,0.00878]
[1780329280219,49.51,70992.1,0.0,-0.99996,0.0,0.00879]
[1780329280248,49.51,70993.96,0.0,-0.99996,0.0,0.00881]
[1780329280540,49.51,70993.96,0.0,-0.99996,0.0,0.00881]
[1780329281255,49.51,70997.71,0.0,-0.99996,0.0,0.00887]
[1780329282262,49.51,71001.01,0.0,-0.99996,0.0,0.00892]
[1780329284311,49.51,71001.04,0.0,-0.99996,0.0,0.00892]
[1780329284376,49.51,70994.02,0.0,-0.99996,0.0,0.00881]
[1780329285225,49.51,70994.02,0.0,-0.99996,0.0,0.00881]
[1780329285477,49.51,70987.24,0.0,-0.99996,0.0,0.00872]
[1780329286298,49.51,70986.99,0.0,-0.99996,0.0,0.00871]
[1780329290326,49.51,70988.37,0.0,-0.99996,0.0,0.00873]
[1780329293347,49.51,70984.39,0.0,-0.99996,0.0,0.00867]
[1780329295361,49.51,70981.31,0.0,-0.99996,0.0,0.00863]
[1780329298382,49.51,70977.78,0.0,-0.99996,0.0,0.00858]
[1780329302411,49.51,70975.1,0.0,-0.99996,0.0,0.00854]
[1780329302703,49.51,70975.1,0.0,-0.99996,0.0,0.00854]
[1780329303170,49.51,70975.1,0.0,-0.99996,0.0,0.00854]
[1780329303417,49.51,70971.67,0.0,-0.99996,0.0,0.00849]
[1780329304424,49.51,70970.32,0.0,-0.99996,0.0,0.00847]
[1780329309460,49.51,70973.07,0.0,-0.99996,0.0,0.00851]
[1780329310467,49.51,70977.31,0.0,-0.99996,0.0,0.00857]
[1780329311539,49.51,70980.69,0.0,-0.99996,0.0,0.00862]
[1780329312482,49.51,70983.95,0.0,-0.99996,0.0,0.00867]
[1780329313488,49.51,70993.14,0.0,-0.99996,0.0,0.0088]
[1780329314495,49.51,70994.73,0.0,-0.99996,0.0,0.00883]
[1780329315502,49.51,70998.26,0.0,-0.99996,0.0,0.00888]
[1780329317516,49.51,70990.38,0.0,-0.99996,0.0,0.00876]
[1780329318526,49.51,70987.01,0.0,-0.99996,0.0,0.00871]
[1780329319533,49.51,70989.52,0.0,-0.99996,0.0,0.00875]
[1780329320540,49.51,70991.42,0.0,-0.99996,0.0,0.00878]
[1780329324570,49.51,70990.18,0.0,-0.99996,0.0,0.00876]
[1780329325577,49.51,70988.8,0.0,-0.99996,0.0,0.00874]
[1780329326583,49.51,70987.73,0.0,-0.99996,0.0,0.00872]
[1780329328598,49.51,70991.17,0.0,-0.99996,0.0,0.00877]
[1780329329604,49.51,70993.26,0.0,-0.99996,0.0,0.0088]
[1780329331618,49.51,70993.83,0.0,-0.99996,0.0,0.00878]
[1780329332625,49.51,70993.07,0.0,-0.99996,0.0,0.00877]
[1780329333632,49.51,70995.45,0.0,-0.99996,0.0,0.00881]
[1780329335647,49.51,70994.81,0.0,-0.99996,0.0,0.0088]
[1780329336653,49.51,70995.74,0.0,-0.99996,0.0,0.00881]
[1780329338667,49.51,70997.68,0.0,-0.99996,0.0,0.00884]
[1780329339674,49.51,71007.16,0.0,-0.99995,0.0,0.00898]
[1780329341348,49.51,71009.34,0.0,-0.99995,0.0,0.00901]
[1780329342694,49.51,71010.16,0.0,-0.99995,0.0,0.00902]
[1780329344709,49.51,71011.21,0.0,-0.99995,0.0,0.00904]
[1780329346724,49.51,71005.17,0.0,-0.99996,0.0,0.00895]
[1780329347729,49.51,71002.03,0.0,-0.99996,0.0,0.0089]
[1780329348737,49.51,71001.41,0.0,-0.99996,0.0,0.00889]
[1780329350751,49.51,71000.49,0.0,-0.99996,0.0,0.00888]
[1780329351758,49.51,70996.88,0.0,-0.99996,0.0,0.00883]
[1780329352892,49.51,70996.88,0.0,-0.99996,0.0,0.00883]
[1780329352993,49.51,70994.83,0.0,-0.99996,0.0,0.0088]
[1780329359816,49.51,70995.68,0.0,-0.99996,0.0,0.00881]
[1780329360823,49.51,70994.9,0.0,-0.99996,0.0,0.0088]
[1780329365858,49.51,70995.34,0.0,-0.99996,0.0,0.0088]
[1780329367872,49.51,70996.42,0.0,-0.99996,0.0,0.00882]
[1780329368879,49.51,70999.37,0.0,-0.99996,0.0,0.00886]
[1780329369886,49.51,71001.52,0.0,-0.99996,0.0,0.00889]
[1780329370893,49.51,71000.9,0.0,-0.99996,0.0,0.00889]
[1780329371900,49.51,71005.04,0.0,-0.99996,0.0,0.00895]
[1780329372906,49.51,71004.27,0.0,-0.99996,0.0,0.00894]
[1780329373914,49.51,71000.34,0.0,-0.99996,0.0,0.00888]
[1780329375928,49.51,71001.21,0.0,-0.99996,0.0,0.00889]
[1780329376935,49.51,71003.37,0.0,-0.99996,0.0,0.00892]
[1780329377942,49.51,71006.25,0.0,-0.99995,0.0,0.00896]
[1780329378949,49.51,71008.89,0.0,-0.99995,0.0,0.009]
[1780329382977,49.51,71006.92,0.0,-0.99995,0.0,0.00897]
[1780329383984,49.51,71006.14,0.0,-0.99995,0.0,0.00896]
[1780329384996,49.51,71004.38,0.0,-0.99996,0.0,0.00894]
[1780329386003,49.51,71009.56,0.0,-0.99995,0.0,0.00901]
[1780329387010,49.51,71016.86,0.0,-0.99995,0.0,0.00912]
[1780329388017,49.51,71016.56,0.0,-0.99995,0.0,0.00912]
[1780329389024,49.51,71019.88,0.0,-0.99995,0.0,0.00917]
[1780329391038,49.51,71020.73,0.0,-0.99995,0.0,0.00915]
[1780329392045,49.51,71021.97,0.0,-0.99995,0.0,0.00917]
[1780329393052,49.51,71023.69,0.0,-0.99995,0.0,0.0092]
[1780329395087,49.51,71022.47,0.0,-0.99995,0.0,0.00918]
[1780329396094,49.51,71021.41,0.0,-0.99995,0.0,0.00916]
[1780329400121,49.51,71025.37,0.0,-0.99995,0.0,0.00922]
[1780329401129,49.51,71026.79,0.0,-0.99995,0.0,0.00924]
[1780329405157,49.51,71029.39,0.0,-0.99995,0.0,0.00928]
[1780329406164,49.51,71033.61,0.0,-0.99995,0.0,0.00935]
[1780329407430,49.51,71036.06,0.0,-0.99995,0.0,0.00939]
[1780329408178,49.51,71036.85,0.0,-0.99995,0.0,0.0094]
[1780329410192,49.51,71035.92,0.0,-0.99995,0.0,0.00939]
[1780329411205,49.51,71028.5,0.0,-0.99995,0.0,0.00927]
[1780329412212,49.51,71018.38,0.0,-0.99995,0.0,0.00912]
[1780329413219,49.51,71012.65,0.0,-0.99995,0.0,0.00903]
[1780329414226,49.51,71011.86,0.0,-0.99995,0.0,0.00902]
[1780329417247,49.51,71009.41,0.0,-0.99995,0.0,0.00898]
[1780329419261,49.51,71007.46,0.0,-0.99996,0.0,0.00895]
[1780329420268,49.51,71004.99,0.0,-0.99996,0.0,0.00892]
[1780329421275,49.51,71003.87,0.0,-0.99996,0.0,0.0089]
[1780329422282,49.51,70997.17,0.0,-0.99996,0.0,0.0088]
[1780329423289,49.51,70995.27,0.0,-0.99996,0.0,0.00877]
[1780329425302,49.51,70992.0,0.0,-0.99996,0.0,0.00873]
[1780329426310,49.51,70983.93,0.0,-0.99996,0.0,0.00861]
[1780329427317,49.51,70978.12,0.0,-0.99996,0.0,0.00853]
[1780329428324,49.51,70975.41,0.0,-0.99996,0.0,0.00849]
[1780329431347,49.51,70980.15,0.0,-0.99996,0.0,0.00855]
[1780329432353,49.51,70982.98,0.0,-0.99996,0.0,0.00859]
[1780329434368,49.51,70988.24,0.0,-0.99996,0.0,0.00867]
[1780329436382,49.51,70990.76,0.0,-0.99996,0.0,0.00871]
[1780329437389,49.51,70991.37,0.0,-0.99996,0.0,0.00872]
[1780329441417,49.51,70992.61,0.0,-0.99996,0.0,0.00873]
[1780329443431,49.51,70997.55,0.0,-0.99996,0.0,0.00881]
[1780329444438,49.51,71000.81,0.0,-0.99996,0.0,0.00885]
[1780329445445,49.51,70999.66,0.0,-0.99996,0.0,0.00884]
[1780329446453,49.51,70997.6,0.0,-0.99996,0.0,0.00881]
[1780329447460,49.51,70998.68,0.0,-0.99996,0.0,0.00882]
[1780329452496,49.51,70998.37,0.0,-0.99996,0.0,0.00879]
[1780329454510,49.51,70993.08,0.0,-0.99996,0.0,0.00871]
[1780329455517,49.51,70992.13,0.0,-0.99996,0.0,0.0087]
[1780329460552,49.51,70991.72,0.0,-0.99996,0.0,0.00869]
[1780329461559,49.51,70992.33,0.0,-0.99996,0.0,0.0087]
[1780329462566,49.51,70993.66,0.0,-0.99996,0.0,0.00872]
[1780329463572,49.51,70992.77,0.0,-0.99996,0.0,0.00871]
[1780329465589,49.51,70994.3,0.0,-0.99996,0.0,0.00873]
[1780329466596,49.51,70996.96,0.0,-0.99996,0.0,0.00877]
[1780329467601,49.51,71000.2,0.0,-0.99996,0.0,0.00881]
[1780329468609,49.51,71003.13,0.0,-0.99996,0.0,0.00886]
[1780329470622,49.51,71001.88,0.0,-0.99996,0.0,0.00884]
[1780329473643,49.51,70999.14,0.0,-0.99996,0.0,0.0088]
[1780329474650,49.51,70997.07,0.0,-0.99996,0.0,0.00877]
[1780329475657,49.51,70998.1,0.0,-0.99996,0.0,0.00878]
[1780329477671,49.51,70998.85,0.0,-0.99996,0.0,0.00879]
[1780329479475,49.51,70998.9,0.0,-0.99996,0.0,0.0088]
[1780329479607,49.51,70998.9,0.0,-0.99996,0.0,0.0088]
[1780329479751,49.51,70999.25,0.0,-0.99996,0.0,0.0088]
[1780329481471,49.51,70998.81,0.0,-0.99996,0.0,0.00879]
[1780329485727,49.51,70999.43,0.0,-0.99996,0.0,0.0088]
[1780329486736,49.51,70998.42,0.0,-0.99996,0.0,0.00879]
[1780329490762,49.51,70997.64,0.0,-0.99996,0.0,0.00878]
[1780329491769,49.51,70998.85,0.0,-0.99996,0.0,0.00879]
[1780329494790,49.51,70998.19,0.0,-0.99996,0.0,0.00879]
[1780329498818,49.51,70998.98,0.0,-0.99996,0.0,0.0088]
[1780329503853,49.51,70999.19,0.0,-0.99996,0.0,0.0088]
[1780329505867,49.51,70997.56,0.0,-0.99996,0.0,0.00878]
[1780329507887,49.51,70996.8,0.0,-0.99996,0.0,0.00876]
[1780329509894,49.51,70997.51,0.0,-0.99996,0.0,0.00878]
[1780329510903,49.51,70995.81,0.0,-0.99996,0.0,0.00875]
[1780329511909,49.51,70989.98,0.0,-0.99996,0.0,0.00864]
[1780329512916,49.51,70987.37,0.0,-0.99996,0.0,0.0086]
[1780329513923,49.51,70980.08,0.0,-0.99996,0.0,0.00849]
[1780329514930,49.51,70976.56,0.0,-0.99996,0.0,0.00844]
[1780329519965,49.51,70975.95,0.0,-0.99996,0.0,0.00844]
[1780329520972,49.51,70973.71,0.0,-0.99996,0.0,0.0084]
[1780329521979,49.51,70971.16,0.0,-0.99996,0.0,0.00837]
[1780329523993,49.51,70972.81,0.0,-0.99996,0.0,0.00839]
[1780329529597,49.51,70972.65,0.0,-0.99996,0.0,0.00839]
[1780329531447,49.51,70972.48,0.0,-0.99996,0.0,0.00839]
[1780329531739,49.51,70972.48,0.0,-0.99996,0.0,0.00839]
[1780329531677,49.51,70971.65,0.0,-0.99996,0.0,0.00838]
[1780329531856,49.51,70971.65,0.0,-0.99996,0.0,0.00838]
[1780329532049,49.51,70968.96,0.0,-0.99996,0.0,0.00834]
[1780329533056,49.51,70967.93,0.0,-0.99996,0.0,0.00832]
[1780329534063,49.51,70966.43,0.0,-0.99996,0.0,0.0083]
[1780329535418,49.51,70966.43,0.0,-0.99996,0.0,0.0083]
[1780329535542,49.51,70966.43,0.0,-0.99996,0.0,0.0083]
[1780329535627,49.51,70967.9,0.0,-0.99996,0.0,0.00832]
[1780329541112,49.51,70967.93,0.0,-0.99996,0.0,0.00832]
[1780329547154,49.51,70970.28,0.0,-0.99996,0.0,0.00836]
[1780329549169,49.51,70969.47,0.0,-0.99996,0.0,0.00835]
[1780329551183,49.51,70967.47,0.0,-0.99996,0.0,0.00832]
[1780329553196,49.51,70965.95,0.0,-0.99996,0.0,0.0083]
[1780329558232,49.51,70965.87,0.0,-0.99996,0.0,0.0083]
[1780329560246,49.51,70968.95,0.0,-0.99996,0.0,0.00834]
[1780329561254,49.51,70968.13,0.0,-0.99996,0.0,0.00833]
[1780329563268,49.51,70967.51,0.0,-0.99996,0.0,0.00832]
[1780329565282,49.51,70970.5,0.0,-0.99996,0.0,0.00836]
[1780329566289,49.51,70972.84,0.0,-0.99996,0.0,0.00839]
[1780329567296,49.51,70975.52,0.0,-0.99996,0.0,0.00843]
[1780329568303,49.51,70977.35,0.0,-0.99996,0.0,0.00846]
[1780329569314,49.51,70982.94,0.0,-0.99996,0.0,0.00854]
[1780329570321,49.51,70986.67,0.0,-0.99996,0.0,0.00859]
[1780329571330,49.51,70999.16,0.0,-0.99996,0.0,0.00874]
[1780329572337,49.51,71000.57,0.0,-0.99996,0.0,0.00876]
[1780329573344,49.51,71003.01,0.0,-0.99996,0.0,0.0088]
[1780329574417,49.51,71004.27,0.0,-0.99996,0.0,0.00881]
[1780329575358,49.51,71007.63,0.0,-0.99996,0.0,0.00886]
[1780329577372,49.51,71008.72,0.0,-0.99996,0.0,0.00888]
[1780329580393,49.51,71007.97,0.0,-0.99996,0.0,0.00887]
[1780329581638,49.51,71009.62,0.0,-0.99996,0.0,0.00889]
[1780329582407,49.51,71008.7,0.0,-0.99996,0.0,0.00888]
[1780329583414,49.51,71015.28,0.0,-0.99995,0.0,0.00898]
[1780329584421,49.51,71017.37,0.0,-0.99995,0.0,0.00901]
[1780329585428,49.51,71018.37,0.0,-0.99995,0.0,0.00902]
[1780329587442,49.51,71017.61,0.0,-0.99995,0.0,0.00901]
[1780329590464,49.51,71016.26,0.0,-0.99995,0.0,0.00899]
[1780329591470,49.51,71015.15,0.0,-0.99995,0.0,0.00897]
[1780329596505,49.51,71014.16,0.0,-0.99995,0.0,0.00896]
[1780329598519,49.51,71014.91,0.0,-0.99995,0.0,0.00897]
[1780329601540,49.51,71013.79,0.0,-0.99995,0.0,0.00895]
[1780329602547,49.51,71012.6,0.0,-0.99996,0.0,0.00894]
[1780329603554,49.51,71011.9,0.0,-0.99996,0.0,0.00893]
[1780329608591,49.51,71012.69,0.0,-0.99996,0.0,0.00894]
[1780329609598,49.51,71010.83,0.0,-0.99996,0.0,0.00891]
[1780329610604,49.51,71016.66,0.0,-0.99995,0.0,0.009]
[1780329611612,49.51,71015.41,0.0,-0.99995,0.0,0.00898]
[1780329612619,49.51,71011.07,0.0,-0.99996,0.0,0.00891]
[1780329613626,49.51,71016.42,0.0,-0.99995,0.0,0.00899]
[1780329614633,49.51,71020.59,0.0,-0.99995,0.0,0.00906]
[1780329615640,49.51,71028.03,0.0,-0.99995,0.0,0.00917]
[1780329616647,49.51,71032.95,0.0,-0.99995,0.0,0.00924]
[1780329617654,49.51,71035.02,0.0,-0.99995,0.0,0.00928]
[1780329618618,49.51,71035.02,0.0,-0.99995,0.0,0.00928]
[1780329618661,49.51,71037.32,0.0,-0.99995,0.0,0.00931]
[1780329619668,49.51,71039.48,0.0,-0.99995,0.0,0.00934]
[1780329620675,49.51,71041.51,0.0,-0.99995,0.0,0.00938]
[1780329621682,49.51,71043.38,0.0,-0.99995,0.0,0.00941]
[1780329624805,49.51,71043.16,0.0,-0.99995,0.0,0.0094]
[1780329625726,49.51,71072.55,0.0,-0.99995,0.0,0.00987]
[1780329626488,49.51,71072.55,0.0,-0.99995,0.0,0.00987]
[1780329626733,49.51,71070.86,0.0,-0.99995,0.0,0.00984]
[1780329627322,49.51,71070.86,0.0,-0.99995,0.0,0.00984]
[1780329627740,49.51,71063.9,0.0,-0.99995,0.0,0.00973]
[1780329628254,49.51,71063.9,0.0,-0.99995,0.0,0.00973]
[1780329628784,49.51,71063.9,0.0,-0.99995,0.0,0.00973]
[1780329628818,49.51,71059.64,0.0,-0.99995,0.0,0.00966]
[1780329629137,49.51,71059.64,0.0,-0.99995,0.0,0.00966]
[1780329629757,49.51,71060.86,0.0,-0.99995,0.0,0.00968]
[1780329631783,49.51,71062.8,0.0,-0.99995,0.0,0.00968]
[1780329632789,49.51,71072.72,0.0,-0.99995,0.0,0.00984]
[1780329633796,49.51,71067.6,0.0,-0.99995,0.0,0.00976]
[1780329634802,49.51,71064.01,0.0,-0.99995,0.0,0.0097]
[1780329635810,49.51,71057.68,0.0,-0.99995,0.0,0.0096]
[1780329637824,49.51,71059.22,0.0,-0.99995,0.0,0.00962]
[1780329640845,49.51,71054.48,0.0,-0.99995,0.0,0.00955]
[1780329641862,49.51,71049.74,0.0,-0.99995,0.0,0.00947]
[1780329642868,49.51,71045.35,0.0,-0.99995,0.0,0.0094]
[1780329643876,49.51,71043.78,0.0,-0.99995,0.0,0.00938]
[1780329645890,49.51,71044.53,0.0,-0.99995,0.0,0.00939]
[1780329649918,49.51,71043.76,0.0,-0.99995,0.0,0.00938]
[1780329651932,49.51,71044.46,0.0,-0.99995,0.0,0.00939]
[1780329652939,49.51,71042.7,0.0,-0.99995,0.0,0.00936]
[1780329653970,49.51,71043.83,0.0,-0.99995,0.0,0.00938]
[1780329655084,49.51,71043.83,0.0,-0.99995,0.0,0.00938]
[1780329655147,49.51,71064.63,0.0,-0.99995,0.0,0.00971]
[1780329656293,49.51,71064.63,0.0,-0.99995,0.0,0.00971]
[1780329656346,49.51,71064.59,0.0,-0.99995,0.0,0.00971]
[1780329656975,49.51,71062.33,0.0,-0.99995,0.0,0.00967]
[1780329658082,49.51,71062.33,0.0,-0.99995,0.0,0.00967]
[1780329658178,49.51,71060.08,0.0,-0.99995,0.0,0.00964]
[1780329659162,49.51,71060.08,0.0,-0.99995,0.0,0.00964]
[1780329659240,49.51,71060.08,0.0,-0.99995,0.0,0.00964]
[1780329659245,49.51,71056.64,0.0,-0.99995,0.0,0.00958]
[1780329659996,49.51,71051.77,0.0,-0.99995,0.0,0.0095]
[1780329661003,49.51,71046.44,0.0,-0.99995,0.0,0.00942]
[1780329662010,49.51,71044.23,0.0,-0.99995,0.0,0.00939]
[1780329663018,49.51,71033.91,0.0,-0.99995,0.0,0.00923]
[1780329664024,49.51,71029.05,0.0,-0.99995,0.0,0.00915]
[1780329665033,49.51,71023.65,0.0,-0.99995,0.0,0.00907]
[1780329666041,49.51,71026.56,0.0,-0.99995,0.0,0.00912]
[1780329667048,49.51,71032.53,0.0,-0.99995,0.0,0.00921]
[1780329670459,49.51,71032.66,0.0,-0.99995,0.0,0.00921]
[1780329670473,49.51,71032.66,0.0,-0.99995,0.0,0.00921]
[1780329670586,49.51,71032.66,0.0,-0.99995,0.0,0.00921]
[1780329670722,49.51,71032.66,0.0,-0.99995,0.0,0.00921]
[1780329671323,49.51,71032.3,0.0,-0.99995,0.0,0.0092]
[1780329671385,49.51,71032.3,0.0,-0.99995,0.0,0.0092]
[1780329671470,49.51,71032.3,0.0,-0.99995,0.0,0.0092]
[1780329671571,49.51,71032.32,0.0,-0.99995,0.0,0.0092]
[1780329675104,49.51,71045.58,0.0,-0.99995,0.0,0.00941]
[1780329676113,49.51,71050.11,0.0,-0.99995,0.0,0.00948]
[1780329679134,49.51,71060.29,0.0,-0.99995,0.0,0.00964]
[1780329680143,49.51,71072.32,0.0,-0.99995,0.0,0.00983]
[1780329681150,49.51,71074.19,0.0,-0.99995,0.0,0.00986]
[1780329683166,49.51,71062.66,0.0,-0.99995,0.0,0.00968]
[1780329684173,49.51,71061.86,0.0,-0.99995,0.0,0.00966]
[1780329685180,49.51,71059.52,0.0,-0.99995,0.0,0.00963]
[1780329686187,49.51,71057.43,0.0,-0.99995,0.0,0.00959]
[1780329687204,49.51,71045.59,0.0,-0.99995,0.0,0.00941]
[1780329688215,49.51,71036.85,0.0,-0.99995,0.0,0.00927]
[1780329689218,49.51,71035.56,0.0,-0.99995,0.0,0.00925]
[1780329690226,49.51,71032.95,0.0,-0.99995,0.0,0.00921]
[1780329691232,49.51,71026.09,0.0,-0.99995,0.0,0.00908]
[1780329692239,49.51,71020.46,0.0,-0.99995,0.0,0.00899]
[1780329695260,49.51,71011.99,0.0,-0.99996,0.0,0.00887]
[1780329696267,49.51,71008.33,0.0,-0.99996,0.0,0.00881]
[1780329699288,49.51,71003.47,0.0,-0.99996,0.0,0.00874]
[1780329701303,49.51,71000.0,0.0,-0.99996,0.0,0.00869]
[1780329704974,49.51,70998.58,0.0,-0.99996,0.0,0.00867]
[1780329705117,49.51,70998.58,0.0,-0.99996,0.0,0.00867]
[1780329705222,49.51,70998.58,0.0,-0.99996,0.0,0.00867]
[1780329706123,49.51,70998.26,0.0,-0.99996,0.0,0.00867]
[1780329706209,49.51,70998.26,0.0,-0.99996,0.0,0.00867]
[1780329706224,49.51,70998.26,0.0,-0.99996,0.0,0.00867]
[1780329706337,49.51,70999.33,0.0,-0.99996,0.0,0.00868]
[1780329707345,49.51,70994.3,0.0,-0.99996,0.0,0.00861]
[1780329709961,49.51,70995.47,0.0,-0.99996,0.0,0.00863]
[1780329709972,49.51,70995.63,0.0,-0.99996,0.0,0.00863]
[1780329710036,49.51,70995.63,0.0,-0.99996,0.0,0.00863]
[1780329710226,49.51,70995.63,0.0,-0.99996,0.0,0.00863]
[1780329713106,49.51,70995.38,0.0,-0.99996,0.0,0.00862]
[1780329713209,49.51,70995.38,0.0,-0.99996,0.0,0.00862]
[1780329713220,49.51,70995.38,0.0,-0.99996,0.0,0.00862]
[1780329713387,49.51,70995.69,0.0,-0.99996,0.0,0.00863]
[1780329714394,49.51,70993.56,0.0,-0.99996,0.0,0.0086]
[1780329715923,49.51,70993.56,0.0,-0.99996,0.0,0.0086]
[1780329715972,49.51,70995.73,0.0,-0.99996,0.0,0.00863]
[1780329715986,49.51,70995.73,0.0,-0.99996,0.0,0.00863]
[1780329716222,49.51,70995.73,0.0,-0.99996,0.0,0.00863]
[1780329716408,49.51,71001.68,0.0,-0.99996,0.0,0.00872]
[1780329717899,49.51,71001.68,0.0,-0.99996,0.0,0.00872]
[1780329717971,49.51,71003.84,0.0,-0.99996,0.0,0.00875]
[1780329718065,49.51,71003.84,0.0,-0.99996,0.0,0.00875]
[1780329718219,49.51,71003.84,0.0,-0.99996,0.0,0.00875]
[1780329718422,49.51,71006.24,0.0,-0.99996,0.0,0.00878]
[1780329719429,49.51,71012.44,0.0,-0.99996,0.0,0.00887]
[1780329720436,49.51,71018.83,0.0,-0.99995,0.0,0.00897]
[1780329721443,49.51,71019.9,0.0,-0.99995,0.0,0.00898]
[1780329722697,49.51,71019.9,0.0,-0.99995,0.0,0.00898]
[1780329722722,49.51,71019.9,0.0,-0.99995,0.0,0.00898]
[1780329722863,49.51,71019.9,0.0,-0.99995,0.0,0.00898]
[1780329723009,49.51,71019.96,0.0,-0.99995,0.0,0.00898]
[1780329723457,49.51,71024.21,0.0,-0.99995,0.0,0.00905]
[1780329724463,49.51,71030.45,0.0,-0.99995,0.0,0.00914]
[1780329725471,49.51,71030.56,0.0,-0.99995,0.0,0.00914]
[1780329727485,49.51,71033.13,0.0,-0.99995,0.0,0.00918]
[1780329729572,49.51,71033.53,0.0,-0.99995,0.0,0.00919]
[1780329729655,49.51,71033.53,0.0,-0.99995,0.0,0.00919]
[1780329729722,49.51,71033.53,0.0,-0.99995,0.0,0.00919]
[1780329730505,49.51,71037.26,0.0,-0.99995,0.0,0.00925]
[1780329732521,49.51,71042.23,0.0,-0.99995,0.0,0.00932]
[1780329734535,49.51,71047.97,0.0,-0.99995,0.0,0.00941]
[1780329735971,49.51,71047.97,0.0,-0.99995,0.0,0.00941]
[1780329736088,49.51,71049.67,0.0,-0.99995,0.0,0.00944]
[1780329736224,49.51,71049.67,0.0,-0.99995,0.0,0.00944]
[1780329739495,49.51,71053.22,0.0,-0.99995,0.0,0.00949]
[1780329739574,49.51,71053.22,0.0,-0.99995,0.0,0.00949]
[1780329739724,49.51,71053.22,0.0,-0.99995,0.0,0.00949]
[1780329739802,49.51,71053.83,0.0,-0.99995,0.0,0.0095]
[1780329741524,49.51,71052.94,0.0,-0.99995,0.0,0.00949]
[1780329741556,49.51,71052.94,0.0,-0.99995,0.0,0.00949]
[1780329741724,49.51,71052.94,0.0,-0.99995,0.0,0.00949]
[1780329745613,49.51,71063.39,0.0,-0.99995,0.0,0.00966]
[1780329746620,49.51,71065.71,0.0,-0.99995,0.0,0.00969]
[1780329748000,49.51,71065.71,0.0,-0.99995,0.0,0.00969]
[1780329748128,49.51,71066.45,0.0,-0.99995,0.0,0.0097]
[1780329748224,49.51,71066.45,0.0,-0.99995,0.0,0.0097]
[1780329748248,49.51,71066.45,0.0,-0.99995,0.0,0.0097]
[1780329750222,49.51,71067.52,0.0,-0.99995,0.0,0.00972]
[1780329750355,49.51,71067.52,0.0,-0.99995,0.0,0.00972]
[1780329751345,49.51,71068.56,0.0,-0.99995,0.0,0.00974]
[1780329751413,49.51,71068.56,0.0,-0.99995,0.0,0.00974]
[1780329751472,49.51,71068.56,0.0,-0.99995,0.0,0.00974]
[1780329751655,49.51,71068.91,0.0,-0.99995,0.0,0.00971]
[1780329755686,49.51,71064.92,0.0,-0.99995,0.0,0.00965]
[1780329756694,49.51,71062.48,0.0,-0.99995,0.0,0.00961]
[1780329757570,49.51,71062.48,0.0,-0.99995,0.0,0.00961]
[1780329757624,49.51,71062.48,0.0,-0.99995,0.0,0.00961]
[1780329757721,49.51,71062.48,0.0,-0.99995,0.0,0.00961]
[1780329758711,49.51,71062.63,0.0,-0.99995,0.0,0.00961]
[1780329758724,49.51,71062.63,0.0,-0.99995,0.0,0.00961]
[1780329758850,49.51,71062.63,0.0,-0.99995,0.0,0.00961]
[1780329758971,49.51,71062.63,0.0,-0.99995,0.0,0.00961]
[1780329758938,49.51,71063.06,0.0,-0.99995,0.0,0.00962]
[1780329761655,49.51,71063.53,0.0,-0.99995,0.0,0.00963]
[1780329762089,49.51,71063.62,0.0,-0.99995,0.0,0.00963]
[1780329762220,49.51,71063.62,0.0,-0.99995,0.0,0.00963]
[1780329764750,49.51,71054.96,0.0,-0.99995,0.0,0.00949]
[1780329765757,49.51,71050.2,0.0,-0.99995,0.0,0.00942]
[1780329766528,49.51,71050.2,0.0,-0.99995,0.0,0.00942]
[1780329766686,49.51,71050.2,0.0,-0.99995,0.0,0.00942]
[1780329766721,49.51,71050.2,0.0,-0.99995,0.0,0.00942]
[1780329766764,49.51,71048.24,0.0,-0.99995,0.0,0.00938]
[1780329767158,49.51,71048.24,0.0,-0.99995,0.0,0.00938]
[1780329767223,49.51,71048.24,0.0,-0.99995,0.0,0.00938]
[1780329767828,49.51,71048.24,0.0,-0.99995,0.0,0.00938]
[1780329767976,49.51,71048.24,0.0,-0.99995,0.0,0.00938]
[1780329768007,49.51,71047.59,0.0,-0.99995,0.0,0.00937]
[1780329769785,49.51,71039.25,0.0,-0.99995,0.0,0.00925]
[1780329770792,49.51,71033.99,0.0,-0.99995,0.0,0.00917]
[1780329772806,49.51,71036.64,0.0,-0.99995,0.0,0.00921]
[1780329773813,49.51,71039.31,0.0,-0.99995,0.0,0.00925]
[1780329774820,49.51,71042.35,0.0,-0.99995,0.0,0.00929]
[1780329775505,49.51,71042.35,0.0,-0.99995,0.0,0.00929]
[1780329775514,49.51,71042.35,0.0,-0.99995,0.0,0.00929]
[1780329775728,49.51,71042.35,0.0,-0.99995,0.0,0.00929]
[1780329775854,49.51,71042.35,0.0,-0.99995,0.0,0.00929]
[1780329776356,49.51,71043.29,0.0,-0.99995,0.0,0.00931]
[1780329776470,49.51,71043.29,0.0,-0.99995,0.0,0.00931]
[1780329776482,49.51,71043.29,0.0,-0.99995,0.0,0.00931]
[1780329776721,49.51,71043.29,0.0,-0.99995,0.0,0.00931]
[1780329776834,49.51,71043.15,0.0,-0.99995,0.0,0.00931]
[1780329778220,49.51,71042.84,0.0,-0.99995,0.0,0.0093]
[1780329778460,49.51,71042.84,0.0,-0.99995,0.0,0.0093]
[1780329780221,49.51,71040.33,0.0,-0.99995,0.0,0.00926]
[1780329780234,49.51,71040.33,0.0,-0.99995,0.0,0.00926]
[1780329781869,49.51,71033.97,0.0,-0.99995,0.0,0.00916]
[1780329782876,49.51,71026.07,0.0,-0.99995,0.0,0.00905]
[1780329783405,49.51,71026.07,0.0,-0.99995,0.0,0.00905]
[1780329783469,49.51,71026.07,0.0,-0.99995,0.0,0.00905]
[1780329783561,49.51,71026.07,0.0,-0.99995,0.0,0.00905]
[1780329783725,49.51,71026.07,0.0,-0.99995,0.0,0.00905]
[1780329783883,49.51,71026.33,0.0,-0.99995,0.0,0.00905]
[1780329785897,49.51,71021.47,0.0,-0.99995,0.0,0.00898]
[1780329786743,49.51,71021.47,0.0,-0.99995,0.0,0.00898]
[1780329786830,49.51,71021.47,0.0,-0.99995,0.0,0.00898]
[1780329786975,49.51,71021.47,0.0,-0.99995,0.0,0.00898]
[1780329787034,49.51,71020.84,0.0,-0.99995,0.0,0.00897]
[1780329787911,49.51,71028.7,0.0,-0.99995,0.0,0.00909]
[1780329788604,49.51,71028.7,0.0,-0.99995,0.0,0.00909]
[1780329788720,49.51,71028.7,0.0,-0.99995,0.0,0.00909]
[1780329788733,49.51,71028.7,0.0,-0.99995,0.0,0.00909]
[1780329788972,49.51,71028.7,0.0,-0.99995,0.0,0.00909]
[1780329789925,49.51,71029.24,0.0,-0.99995,0.0,0.00909]
[1780329790932,49.51,71035.33,0.0,-0.99995,0.0,0.00919]
[1780329791830,49.51,71035.33,0.0,-0.99995,0.0,0.00919]
[1780329791973,49.51,71035.33,0.0,-0.99995,0.0,0.00919]
[1780329792046,49.51,71035.33,0.0,-0.99995,0.0,0.00919]
[1780329792075,49.51,71029.89,0.0,-0.99995,0.0,0.0091]
[1780329792946,49.51,71031.84,0.0,-0.99995,0.0,0.00913]
[1780329793700,49.51,71031.84,0.0,-0.99995,0.0,0.00913]
[1780329793720,49.51,71031.84,0.0,-0.99995,0.0,0.00913]
[1780329793775,49.51,71031.84,0.0,-0.99995,0.0,0.00913]
[1780329793974,49.51,71031.84,0.0,-0.99995,0.0,0.00913]
[1780329794021,49.51,71033.43,0.0,-0.99995,0.0,0.00916]
[1780329794222,49.51,71033.43,0.0,-0.99995,0.0,0.00916]
[1780329794368,49.51,71033.43,0.0,-0.99995,0.0,0.00916]
[1780329794960,49.51,71035.33,0.0,-0.99995,0.0,0.00919]
[1780329795967,49.51,71039.02,0.0,-0.99995,0.0,0.00924]
[1780329796222,49.51,71039.02,0.0,-0.99995,0.0,0.00924]
[1780329796281,49.51,71039.02,0.0,-0.99995,0.0,0.00924]
[1780329796975,49.51,71041.97,0.0,-0.99995,0.0,0.00929]
[1780329798927,49.51,71042.52,0.0,-0.99995,0.0,0.0093]
[1780329798958,49.51,71042.52,0.0,-0.99995,0.0,0.0093]
[1780329798973,49.51,71042.52,0.0,-0.99995,0.0,0.0093]
[1780329798988,49.51,71038.57,0.0,-0.99995,0.0,0.00924]
[1780329799101,49.51,71038.57,0.0,-0.99995,0.0,0.00924]
[1780329800122,49.51,71040.04,0.0,-0.99995,0.0,0.00926]
[1780329800176,49.51,71040.04,0.0,-0.99995,0.0,0.00926]
[1780329800223,49.51,71040.04,0.0,-0.99995,0.0,0.00926]
[1780329801003,49.51,71038.98,0.0,-0.99995,0.0,0.00924]
[1780329802009,49.51,71031.99,0.0,-0.99995,0.0,0.00913]
[1780329802223,49.51,71031.99,0.0,-0.99995,0.0,0.00913]
[1780329802232,49.51,71031.99,0.0,-0.99995,0.0,0.00913]
[1780329803016,49.51,71027.3,0.0,-0.99995,0.0,0.00906]
[1780329803508,49.51,71027.3,0.0,-0.99995,0.0,0.00906]
[1780329803565,49.51,71027.3,0.0,-0.99995,0.0,0.00906]
[1780329803721,49.51,71027.3,0.0,-0.99995,0.0,0.00906]
[1780329804024,49.51,71027.72,0.0,-0.99995,0.0,0.00907]
[1780329804221,49.51,71027.72,0.0,-0.99995,0.0,0.00907]
[1780329804371,49.51,71027.72,0.0,-0.99995,0.0,0.00907]
[1780329808224,49.51,71028.46,0.0,-0.99995,0.0,0.00908]
[1780329808353,49.51,71028.46,0.0,-0.99995,0.0,0.00908]
[1780329808468,49.51,71028.46,0.0,-0.99995,0.0,0.00908]
[1780329808489,49.51,71028.46,0.0,-0.99995,0.0,0.00908]
[1780329810065,49.51,71024.85,0.0,-0.99995,0.0,0.00903]
[1780329811072,49.51,71031.89,0.0,-0.99995,0.0,0.0091]
[1780329811817,49.51,71031.89,0.0,-0.99995,0.0,0.0091]
[1780329811844,49.51,71031.89,0.0,-0.99995,0.0,0.0091]
[1780329811970,49.51,71031.89,0.0,-0.99995,0.0,0.0091]
[1780329812124,49.51,71033.46,0.0,-0.99995,0.0,0.00913]
[1780329812627,49.51,71033.46,0.0,-0.99995,0.0,0.00913]
[1780329812636,49.51,71033.46,0.0,-0.99995,0.0,0.00913]
[1780329812719,49.51,71033.46,0.0,-0.99995,0.0,0.00913]
[1780329813087,49.51,71033.13,0.0,-0.99995,0.0,0.00912]
[1780329814224,49.51,71034.35,0.0,-0.99995,0.0,0.00914]
[1780329814395,49.51,71034.35,0.0,-0.99995,0.0,0.00914]
[1780329816108,49.51,71031.42,0.0,-0.99995,0.0,0.00909]
[1780329816225,49.51,71031.42,0.0,-0.99995,0.0,0.00909]
[1780329816372,49.51,71031.42,0.0,-0.99995,0.0,0.00909]
[1780329817892,49.51,71031.42,0.0,-0.99995,0.0,0.00909]
[1780329817972,49.51,71031.42,0.0,-0.99995,0.0,0.00909]
[1780329818024,49.51,71031.42,0.0,-0.99995,0.0,0.00909]
[1780329818094,49.51,71032.8,0.0,-0.99995,0.0,0.00912]
[1780329818221,49.51,71032.8,0.0,-0.99995,0.0,0.00912]
[1780329820232,49.51,71032.73,0.0,-0.99995,0.0,0.00911]
[1780329820357,49.51,71032.73,0.0,-0.99995,0.0,0.00911]
[1780329821764,49.51,71031.88,0.0,-0.99995,0.0,0.0091]
[1780329821863,49.51,71031.88,0.0,-0.99995,0.0,0.0091]
[1780329821973,49.51,71031.88,0.0,-0.99995,0.0,0.0091]
[1780329822018,49.51,71025.03,0.0,-0.99995,0.0,0.009]
[1780329822150,49.51,71023.99,0.0,-0.99995,0.0,0.00898]
[1780329824225,49.51,71024.02,0.0,-0.99995,0.0,0.00898]
[1780329824354,49.51,71024.02,0.0,-0.99995,0.0,0.00898]
[1780329825171,49.51,71029.26,0.0,-0.99995,0.0,0.00906]
[1780329826463,49.51,71029.26,0.0,-0.99995,0.0,0.00906]
[1780329826470,49.51,71029.26,0.0,-0.99995,0.0,0.00906]
[1780329826617,49.51,71029.26,0.0,-0.99995,0.0,0.00906]
[1780329826721,49.51,71029.26,0.0,-0.99995,0.0,0.00906]
[1780329826809,49.51,71028.89,0.0,-0.99995,0.0,0.00906]
[1780329828223,49.51,71028.3,0.0,-0.99995,0.0,0.00905]
[1780329828453,49.51,71028.3,0.0,-0.99995,0.0,0.00905]
[1780329830227,49.51,71028.35,0.0,-0.99995,0.0,0.00905]
[1780329830375,49.51,71028.35,0.0,-0.99995,0.0,0.00905]
[1780329830474,49.51,71028.35,0.0,-0.99995,0.0,0.00905]
[1780329830481,49.51,71028.35,0.0,-0.99995,0.0,0.00905]
[1780329832708,49.51,71027.76,0.0,-0.99995,0.0,0.00904]
[1780329832719,49.51,71027.76,0.0,-0.99995,0.0,0.00904]
[1780329832872,49.51,71027.76,0.0,-0.99995,0.0,0.00904]
[1780329832975,49.51,71027.76,0.0,-0.99995,0.0,0.00904]
[1780329833076,49.51,71027.77,0.0,-0.99995,0.0,0.00904]
[1780329834223,49.51,71027.42,0.0,-0.99995,0.0,0.00903]
[1780329834321,49.51,71027.42,0.0,-0.99995,0.0,0.00903]
[1780329837767,49.51,71027.61,0.0,-0.99995,0.0,0.00904]
[1780329837872,49.51,71027.61,0.0,-0.99995,0.0,0.00904]
[1780329837975,49.51,71027.61,0.0,-0.99995,0.0,0.00904]
[1780329838088,49.51,71027.61,0.0,-0.99995,0.0,0.00904]
[1780329838076,49.51,71023.8,0.0,-0.99995,0.0,0.00898]
[1780329838721,49.51,71023.8,0.0,-0.99995,0.0,0.00898]
[1780329838824,49.51,71023.8,0.0,-0.99995,0.0,0.00898]
[1780329839141,49.51,71022.22,0.0,-0.99995,0.0,0.00896]
[1780329839219,49.51,71022.22,0.0,-0.99995,0.0,0.00896]
[1780329839226,49.51,71022.22,0.0,-0.99995,0.0,0.00896]
[1780329839470,49.51,71022.22,0.0,-0.99995,0.0,0.00896]
[1780329839505,49.51,71021.43,0.0,-0.99996,0.0,0.00895]
[1780329840277,49.51,71011.73,0.0,-0.99996,0.0,0.0088]
[1780329841284,49.51,71015.56,0.0,-0.99996,0.0,0.00886]
[1780329842200,49.51,71015.56,0.0,-0.99996,0.0,0.00886]
[1780329842221,49.51,71015.56,0.0,-0.99996,0.0,0.00886]
[1780329842264,49.51,71015.56,0.0,-0.99996,0.0,0.00886]
[1780329842720,49.51,71015.56,0.0,-0.99996,0.0,0.00886]
[1780329842745,49.51,71015.56,0.0,-0.99996,0.0,0.00886]
[1780329844126,49.51,71014.9,0.0,-0.99996,0.0,0.00885]
[1780329844129,49.51,71014.62,0.0,-0.99996,0.0,0.00884]
[1780329844197,49.51,71014.62,0.0,-0.99996,0.0,0.00884]
[1780329844225,49.51,71014.62,0.0,-0.99996,0.0,0.00884]
[1780329844305,49.51,71017.21,0.0,-0.99996,0.0,0.00888]
[1780329845910,49.51,71017.21,0.0,-0.99996,0.0,0.00888]
[1780329846050,49.51,71017.21,0.0,-0.99996,0.0,0.00888]
[1780329846686,49.51,71018.35,0.0,-0.99996,0.0,0.0089]
[1780329846948,49.51,71026.12,0.0,-0.99995,0.0,0.00902]
[1780329847969,49.51,71026.12,0.0,-0.99995,0.0,0.00902]
[1780329848033,49.51,71026.12,0.0,-0.99995,0.0,0.00902]
[1780329848072,49.51,71027.07,0.0,-0.99995,0.0,0.00903]
[1780329848221,49.51,71027.07,0.0,-0.99995,0.0,0.00903]
[1780329848321,49.51,71027.07,0.0,-0.99995,0.0,0.00903]
[1780329850224,49.51,71027.7,0.0,-0.99995,0.0,0.00904]
[1780329850440,49.51,71027.7,0.0,-0.99995,0.0,0.00904]
[1780329853953,49.51,71027.7,0.0,-0.99995,0.0,0.00904]
[1780329853974,49.51,71027.7,0.0,-0.99995,0.0,0.00904]
[1780329853990,49.51,71027.7,0.0,-0.99995,0.0,0.00904]
[1780329854051,49.51,71027.79,0.0,-0.99995,0.0,0.00904]
[1780329854224,49.51,71027.79,0.0,-0.99995,0.0,0.00904]
[1780329859434,49.51,71028.56,0.0,-0.99995,0.0,0.00905]
[1780329859444,49.51,71028.56,0.0,-0.99995,0.0,0.00905]
[1780329859476,49.51,71028.56,0.0,-0.99995,0.0,0.00905]
[1780329859539,49.51,71028.74,0.0,-0.99995,0.0,0.00905]
[1780329860419,49.51,71032.81,0.0,-0.99995,0.0,0.00912]
[1780329862433,49.51,71031.25,0.0,-0.99995,0.0,0.00909]
[1780329863917,49.51,71031.25,0.0,-0.99995,0.0,0.00909]
[1780329863971,49.51,71031.25,0.0,-0.99995,0.0,0.00909]
[1780329863980,49.51,71031.25,0.0,-0.99995,0.0,0.00909]
[1780329864072,49.51,71032.16,0.0,-0.99995,0.0,0.00911]
[1780329864222,49.51,71032.16,0.0,-0.99995,0.0,0.00911]
[1780329868940,49.51,71030.78,0.0,-0.99995,0.0,0.00909]
[1780329868972,49.51,71030.78,0.0,-0.99995,0.0,0.00909]
[1780329869032,49.51,71030.78,0.0,-0.99995,0.0,0.00909]
[1780329869106,49.51,71028.29,0.0,-0.99995,0.0,0.00905]
[1780329869219,49.51,71028.29,0.0,-0.99995,0.0,0.00905]
[1780329871496,49.51,71035.18,0.0,-0.99995,0.0,0.00912]
[1780329872935,49.51,71035.18,0.0,-0.99995,0.0,0.00912]
[1780329872946,49.51,71035.18,0.0,-0.99995,0.0,0.00912]
[1780329872971,49.51,71035.18,0.0,-0.99995,0.0,0.00912]
[1780329873092,49.51,71039.33,0.0,-0.99995,0.0,0.00918]
[1780329873516,49.51,71034.75,0.0,-0.99995,0.0,0.00911]
[1780329874516,49.51,71031.42,0.0,-0.99995,0.0,0.00906]
[1780329876500,49.51,71032.15,0.0,-0.99995,0.0,0.00907]
[1780329876621,49.51,71032.15,0.0,-0.99995,0.0,0.00907]
[1780329876719,49.51,71032.15,0.0,-0.99995,0.0,0.00907]
[1780329876808,49.51,71033.41,0.0,-0.99995,0.0,0.00909]
[1780329878548,49.51,71031.49,0.0,-0.99995,0.0,0.00906]
[1780329881718,49.51,71031.49,0.0,-0.99995,0.0,0.00906]
[1780329881843,49.51,71031.49,0.0,-0.99995,0.0,0.00906]
[1780329881973,49.51,71031.49,0.0,-0.99995,0.0,0.00906]
[1780329882009,49.51,71031.49,0.0,-0.99995,0.0,0.00906]
[1780329882074,49.51,71031.9,0.0,-0.99995,0.0,0.00907]
[1780329884219,49.51,71032.68,0.0,-0.99995,0.0,0.00908]
[1780329884381,49.51,71032.68,0.0,-0.99995,0.0,0.00908]
[1780329884590,49.51,71032.82,0.0,-0.99995,0.0,0.00908]
[1780329885976,49.51,71032.82,0.0,-0.99995,0.0,0.00908]
[1780329886101,49.51,71032.82,0.0,-0.99995,0.0,0.00908]
[1780329886134,49.51,71033.39,0.0,-0.99995,0.0,0.00909]
[1780329886604,49.51,71035.35,0.0,-0.99995,0.0,0.00912]
[1780329887611,49.51,71033.46,0.0,-0.99995,0.0,0.00909]
[1780329888219,49.51,71033.46,0.0,-0.99995,0.0,0.00909]
[1780329888336,49.51,71033.46,0.0,-0.99995,0.0,0.00909]
[1780329888618,49.51,71033.05,0.0,-0.99995,0.0,0.00909]
[1780329889626,49.51,71031.72,0.0,-0.99995,0.0,0.00907]
[1780329890220,49.51,71031.72,0.0,-0.99995,0.0,0.00907]
[1780329890469,49.51,71031.72,0.0,-0.99995,0.0,0.00907]
[1780329890632,49.51,71033.47,0.0,-0.99995,0.0,0.00909]
[1780329891639,49.51,71035.45,0.0,-0.99995,0.0,0.00912]
[1780329893609,49.51,71035.54,0.0,-0.99995,0.0,0.00913]
[1780329893722,49.51,71035.54,0.0,-0.99995,0.0,0.00913]
[1780329893733,49.51,71035.54,0.0,-0.99995,0.0,0.00913]
[1780329893753,49.51,71034.33,0.0,-0.99995,0.0,0.00911]
[1780329896219,49.51,71033.66,0.0,-0.99995,0.0,0.0091]
[1780329896380,49.51,71033.66,0.0,-0.99995,0.0,0.0091]
[1780329896675,49.51,71033.23,0.0,-0.99995,0.0,0.00909]
[1780329897682,49.51,71028.96,0.0,-0.99995,0.0,0.00903]
[1780329898222,49.51,71028.96,0.0,-0.99995,0.0,0.00903]
[1780329898257,49.51,71028.96,0.0,-0.99995,0.0,0.00903]
[1780329898689,49.51,71027.99,0.0,-0.99995,0.0,0.00901]
[1780329900222,49.51,71028.03,0.0,-0.99995,0.0,0.00901]
[1780329900341,49.51,71028.03,0.0,-0.99995,0.0,0.00901]
[1780329900703,49.51,71028.05,0.0,-0.99995,0.0,0.00901]
[1780329902717,49.51,71029.34,0.0,-0.99995,0.0,0.00903]
[1780329903724,49.51,71030.48,0.0,-0.99995,0.0,0.00905]
[1780329904230,49.51,71030.48,0.0,-0.99995,0.0,0.00905]
[1780329904355,49.51,71030.48,0.0,-0.99995,0.0,0.00905]
[1780329904731,49.51,71030.39,0.0,-0.99995,0.0,0.00905]
[1780329906223,49.51,71030.0,0.0,-0.99995,0.0,0.00904]
[1780329906348,49.51,71030.0,0.0,-0.99995,0.0,0.00904]
[1780329906745,49.51,71030.07,0.0,-0.99995,0.0,0.00904]
[1780329907752,49.51,71028.58,0.0,-0.99995,0.0,0.00902]
[1780329908221,49.51,71028.58,0.0,-0.99995,0.0,0.00902]
[1780329908332,49.51,71028.58,0.0,-0.99995,0.0,0.00902]
[1780329908759,49.51,71027.75,0.0,-0.99995,0.0,0.00901]
[1780329910234,49.51,71027.23,0.0,-0.99995,0.0,0.009]
[1780329910564,49.51,71027.23,0.0,-0.99995,0.0,0.009]
[1780329910773,49.51,71021.25,0.0,-0.99996,0.0,0.00891]
[1780329911507,49.51,71021.25,0.0,-0.99996,0.0,0.00891]
[1780329911990,49.51,71021.25,0.0,-0.99996,0.0,0.00891]
[1780329912007,49.51,71014.68,0.0,-0.99996,0.0,0.00881]
[1780329912787,49.51,71012.15,0.0,-0.99996,0.0,0.00878]
[1780329914118,49.51,71012.15,0.0,-0.99996,0.0,0.00878]
[1780329914172,49.51,71012.73,0.0,-0.99996,0.0,0.00879]
[1780329914240,49.51,71012.73,0.0,-0.99996,0.0,0.00879]
[1780329914801,49.51,71009.67,0.0,-0.99996,0.0,0.00874]
[1780329915808,49.51,71008.58,0.0,-0.99996,0.0,0.00873]
[1780329916223,49.51,71008.58,0.0,-0.99996,0.0,0.00873]
[1780329916277,49.51,71008.58,0.0,-0.99996,0.0,0.00873]
[1780329921850,49.51,71009.27,0.0,-0.99996,0.0,0.00874]
[1780329923864,49.51,71013.36,0.0,-0.99996,0.0,0.0088]
[1780329926885,49.51,71010.18,0.0,-0.99996,0.0,0.00875]
[1780329927892,49.51,71008.45,0.0,-0.99996,0.0,0.00872]
[1780329928900,49.51,70997.36,0.0,-0.99996,0.0,0.00856]
[1780329929906,49.51,70990.04,0.0,-0.99996,0.0,0.00846]
[1780329930913,49.51,70989.7,0.0,-0.99996,0.0,0.00846]
[1780329931920,49.51,70988.47,0.0,-0.99996,0.0,0.00841]
[1780329934941,49.51,70987.63,0.0,-0.99996,0.0,0.0084]
[1780329936955,49.51,70989.63,0.0,-0.99996,0.0,0.00842]
[1780329937962,49.51,70991.5,0.0,-0.99996,0.0,0.00845]
[1780329942997,49.51,70991.49,0.0,-0.99996,0.0,0.00845]
[1780329950051,49.51,70998.3,0.0,-0.99996,0.0,0.00855]
[1780329951055,49.51,71004.38,0.0,-0.99996,0.0,0.00863]
[1780329952062,49.51,71005.03,0.0,-0.99996,0.0,0.00864]
[1780329954077,49.51,71006.24,0.0,-0.99996,0.0,0.00866]
[1780329958105,49.51,71012.4,0.0,-0.99996,0.0,0.00875]
[1780329959112,49.51,71014.12,0.0,-0.99996,0.0,0.00878]
[1780329960119,49.51,71013.79,0.0,-0.99996,0.0,0.00877]
[1780329961126,49.51,71010.36,0.0,-0.99996,0.0,0.00872]
[1780329962133,49.51,71012.51,0.0,-0.99996,0.0,0.00875]
[1780329964147,49.51,71010.84,0.0,-0.99996,0.0,0.00873]
[1780329965154,49.51,71009.82,0.0,-0.99996,0.0,0.00871]
[1780329967170,49.51,71005.18,0.0,-0.99996,0.0,0.00865]
[1780329968176,49.51,70992.11,0.0,-0.99996,0.0,0.00846]
[1780329969184,49.51,70987.49,0.0,-0.99996,0.0,0.00839]
[1780329970191,49.51,70984.69,0.0,-0.99996,0.0,0.00836]
[1780329971198,49.51,70981.62,0.0,-0.99996,0.0,0.00831]
[1780329972205,49.51,70990.42,0.0,-0.99996,0.0,0.00844]
[1780329975226,49.51,70989.29,0.0,-0.99996,0.0,0.00842]
[1780329976233,49.51,70988.48,0.0,-0.99996,0.0,0.00841]
[1780329979254,49.51,70987.44,0.0,-0.99996,0.0,0.00839]
[1780329981268,49.51,70996.24,0.0,-0.99996,0.0,0.00852]
[1780329983132,49.51,70997.72,0.0,-0.99996,0.0,0.00854]
[1780329983283,49.51,70996.33,0.0,-0.99996,0.0,0.00852]
[1780329984290,49.51,70997.31,0.0,-0.99996,0.0,0.00853]
[1780329986304,49.51,70995.19,0.0,-0.99996,0.0,0.0085]
[1780329987310,49.51,70992.76,0.0,-0.99996,0.0,0.00847]
[1780329988318,49.51,70988.15,0.0,-0.99996,0.0,0.0084]
[1780329990332,49.51,70987.06,0.0,-0.99996,0.0,0.00839]
[1780329993353,49.51,70980.72,0.0,-0.99996,0.0,0.00827]
[1780329994360,49.51,70979.79,0.0,-0.99996,0.0,0.00826]
[1780329995366,49.51,70978.17,0.0,-0.99996,0.0,0.00824]
[1780329996329,49.51,70978.17,0.0,-0.99996,0.0,0.00824]
[1780329996374,49.51,70975.9,0.0,-0.99996,0.0,0.00821]
[1780329998220,49.51,70975.9,0.0,-0.99996,0.0,0.00821]
[1780329998234,49.51,70975.9,0.0,-0.99996,0.0,0.00821]
[1780329998387,49.51,70973.97,0.0,-0.99996,0.0,0.00818]
[1780330002416,49.51,70970.82,0.0,-0.99996,0.0,0.00814]
[1780330004430,49.51,70972.1,0.0,-0.99996,0.0,0.00815]
[1780330005437,49.51,70971.09,0.0,-0.99996,0.0,0.00814]
[1780330006444,49.51,70972.14,0.0,-0.99996,0.0,0.00815]
[1780330007451,49.51,70970.56,0.0,-0.99996,0.0,0.00813]
[1780330010472,49.51,70971.71,0.0,-0.99996,0.0,0.00815]
[1780330011479,49.51,70973.15,0.0,-0.99996,0.0,0.00817]
[1780330013493,49.51,70974.42,0.0,-0.99996,0.0,0.00818]
[1780330015507,49.51,70981.37,0.0,-0.99996,0.0,0.00828]
[1780330016514,49.51,70979.47,0.0,-0.99996,0.0,0.00825]
[1780330017520,49.51,70977.96,0.0,-0.99996,0.0,0.00823]
[1780330019535,49.51,70970.17,0.0,-0.99996,0.0,0.00813]
[1780330020542,49.51,70967.27,0.0,-0.99996,0.0,0.00809]
[1780330021549,49.51,70965.19,0.0,-0.99996,0.0,0.00806]
[1780330022556,49.51,70959.54,0.0,-0.99996,0.0,0.00798]
[1780330023563,49.51,70958.57,0.0,-0.99996,0.0,0.00797]
[1780330025577,49.51,70965.26,0.0,-0.99996,0.0,0.00806]
[1780330026598,49.51,70964.76,0.0,-0.99996,0.0,0.00805]
[1780330027592,49.51,70959.99,0.0,-0.99996,0.0,0.00799]
[1780330028599,49.51,70958.26,0.0,-0.99996,0.0,0.00797]
[1780330032627,49.51,70956.89,0.0,-0.99996,0.0,0.00795]
[1780330033633,49.51,70955.98,0.0,-0.99996,0.0,0.00794]
[1780330034655,49.51,70951.91,0.0,-0.99996,0.0,0.00788]
[1780330036310,49.51,70951.91,0.0,-0.99996,0.0,0.00788]
[1780330035661,49.51,70940.36,0.0,-0.99996,0.0,0.00773]
[1780330036700,49.51,70895.92,0.0,-0.99996,0.0,0.00717]
[1780330037680,49.51,70881.81,0.0,-0.99997,0.0,0.007]
[1780330038850,49.51,70881.81,0.0,-0.99997,0.0,0.007]
[1780330038918,49.51,70894.09,0.0,-0.99996,0.0,0.00715]
[1780330039483,49.51,70894.09,0.0,-0.99996,0.0,0.00715]
[1780330039914,49.51,70894.09,0.0,-0.99996,0.0,0.00715]
[1780330039992,49.51,70900.07,0.0,-0.99996,0.0,0.00722]
[1780330040704,49.51,70902.29,0.0,-0.99996,0.0,0.00725]
[1780330041994,49.51,70902.29,0.0,-0.99996,0.0,0.00725]
[1780330042060,49.51,70886.34,0.0,-0.99996,0.0,0.00706]
[1780330042718,49.51,70895.19,0.0,-0.99996,0.0,0.00716]
[1780330044046,49.51,70895.19,0.0,-0.99996,0.0,0.00716]
[1780330044241,49.51,70895.19,0.0,-0.99996,0.0,0.00716]
[1780330044310,49.51,70900.68,0.0,-0.99996,0.0,0.00723]
[1780330044578,49.51,70900.68,0.0,-0.99996,0.0,0.00723]
[1780330046746,49.51,70896.17,0.0,-0.99996,0.0,0.00717]
[1780330047974,49.51,70896.17,0.0,-0.99996,0.0,0.00717]
[1780330048159,49.51,70896.17,0.0,-0.99996,0.0,0.00717]
[1780330048171,49.51,70900.83,0.0,-0.99996,0.0,0.00723]
[1780330049974,49.51,70901.41,0.0,-0.99996,0.0,0.00724]
[1780330050177,49.51,70901.41,0.0,-0.99996,0.0,0.00724]
[1780330050248,49.51,70892.43,0.0,-0.99996,0.0,0.00713]
[1780330050774,49.51,70888.75,0.0,-0.99996,0.0,0.00709]
[1780330051781,49.51,70897.92,0.0,-0.99996,0.0,0.00717]
[1780330052787,49.51,70906.72,0.0,-0.99996,0.0,0.00728]
[1780330053795,49.51,70916.71,0.0,-0.99996,0.0,0.0074]
[1780330055271,49.51,70916.71,0.0,-0.99996,0.0,0.0074]
[1780330055277,49.51,70929.59,0.0,-0.99996,0.0,0.00756]
[1780330055809,49.51,70942.86,0.0,-0.99996,0.0,0.00774]
[1780330056818,49.51,70945.38,0.0,-0.99996,0.0,0.00777]
[1780330057823,49.51,70958.61,0.0,-0.99996,0.0,0.00794]
[1780330059285,49.51,70958.61,0.0,-0.99996,0.0,0.00794]
[1780330059289,49.51,70963.1,0.0,-0.99996,0.0,0.008]
[1780330059780,49.51,70963.1,0.0,-0.99996,0.0,0.008]
[1780330059970,49.51,70963.1,0.0,-0.99996,0.0,0.008]
[1780330060180,49.51,70963.1,0.0,-0.99996,0.0,0.008]
[1780330060249,49.51,70951.04,0.0,-0.99996,0.0,0.00784]
[1780330060848,49.51,70940.7,0.0,-0.99996,0.0,0.00771]
[1780330061855,49.51,70917.99,0.0,-0.99996,0.0,0.00742]
[1780330062862,49.51,70914.31,0.0,-0.99996,0.0,0.00737]
[1780330063473,49.51,70914.31,0.0,-0.99996,0.0,0.00737]
[1780330063998,49.51,70914.31,0.0,-0.99996,0.0,0.00737]
[1780330064127,49.51,70914.31,0.0,-0.99996,0.0,0.00737]
[1780330064339,49.51,70914.31,0.0,-0.99996,0.0,0.00737]
[1780330064227,49.51,70909.63,0.0,-0.99996,0.0,0.00731]
[1780330065883,49.51,70911.54,0.0,-0.99996,0.0,0.00734]
[1780330066891,49.51,70914.39,0.0,-0.99996,0.0,0.00737]
[1780330067472,49.51,70914.39,0.0,-0.99996,0.0,0.00737]
[1780330067500,49.51,70914.39,0.0,-0.99996,0.0,0.00737]
[1780330068904,49.51,70911.34,0.0,-0.99996,0.0,0.00734]
[1780330069912,49.51,70904.81,0.0,-0.99996,0.0,0.00725]
[1780330070919,49.51,70896.93,0.0,-0.99996,0.0,0.00716]
[1780330071471,49.51,70896.93,0.0,-0.99996,0.0,0.00716]
[1780330071550,49.51,70896.93,0.0,-0.99996,0.0,0.00716]
[1780330071723,49.51,70896.93,0.0,-0.99996,0.0,0.00716]
[1780330071968,49.51,70896.93,0.0,-0.99996,0.0,0.00716]
[1780330072015,49.51,70904.85,0.0,-0.99996,0.0,0.00726]
[1780330072933,49.51,70909.47,0.0,-0.99996,0.0,0.00731]
[1780330073940,49.51,70904.48,0.0,-0.99996,0.0,0.00725]
[1780330074947,49.51,70906.74,0.0,-0.99996,0.0,0.00728]
[1780330075468,49.51,70906.74,0.0,-0.99996,0.0,0.00728]
[1780330075691,49.51,70906.74,0.0,-0.99996,0.0,0.00728]
[1780330075719,49.51,70906.74,0.0,-0.99996,0.0,0.00728]
[1780330075772,49.51,70906.74,0.0,-0.99996,0.0,0.00728]
[1780330075954,49.51,70912.29,0.0,-0.99996,0.0,0.00735]
[1780330077968,49.51,70913.11,0.0,-0.99996,0.0,0.00736]
[1780330079470,49.51,70913.21,0.0,-0.99996,0.0,0.00736]
[1780330079650,49.51,70913.21,0.0,-0.99996,0.0,0.00736]
[1780330079719,49.51,70913.21,0.0,-0.99996,0.0,0.00736]
[1780330079777,49.51,70913.21,0.0,-0.99996,0.0,0.00736]
[1780330080991,49.51,70915.84,0.0,-0.99996,0.0,0.00739]
[1780330081998,49.51,70910.23,0.0,-0.99996,0.0,0.00732]
[1780330083471,49.51,70908.77,0.0,-0.99996,0.0,0.0073]
[1780330083516,49.51,70908.77,0.0,-0.99996,0.0,0.0073]
[1780330085470,49.51,70909.88,0.0,-0.99996,0.0,0.00732]
[1780330085613,49.51,70909.88,0.0,-0.99996,0.0,0.00732]
[1780330085718,49.51,70909.88,0.0,-0.99996,0.0,0.00732]
[1780330085725,49.51,70909.88,0.0,-0.99996,0.0,0.00732]
[1780330087034,49.51,70906.36,0.0,-0.99996,0.0,0.00727]
[1780330088041,49.51,70899.95,0.0,-0.99996,0.0,0.0072]
[1780330089049,49.51,70891.8,0.0,-0.99996,0.0,0.0071]
[1780330089470,49.51,70891.8,0.0,-0.99996,0.0,0.0071]
[1780330089555,49.51,70891.8,0.0,-0.99996,0.0,0.0071]
[1780330089724,49.51,70891.8,0.0,-0.99996,0.0,0.0071]
[1780330089735,49.51,70891.8,0.0,-0.99996,0.0,0.0071]
[1780330090056,49.51,70888.16,0.0,-0.99996,0.0,0.00705]
[1780330091070,49.51,70886.08,0.0,-0.99997,0.0,0.00703]
[1780330093470,49.51,70886.33,0.0,-0.99997,0.0,0.00703]
[1780330093675,49.51,70886.33,0.0,-0.99997,0.0,0.00703]
[1780330093720,49.51,70886.33,0.0,-0.99997,0.0,0.00703]
[1780330093817,49.51,70886.33,0.0,-0.99997,0.0,0.00703]
[1780330095098,49.51,70889.81,0.0,-0.99996,0.0,0.00707]
[1780330096105,49.51,70887.08,0.0,-0.99996,0.0,0.00704]
[1780330097112,49.51,70884.32,0.0,-0.99997,0.0,0.00701]
[1780330097469,49.51,70884.32,0.0,-0.99997,0.0,0.00701]
[1780330097589,49.51,70884.32,0.0,-0.99997,0.0,0.00701]
[1780330099469,49.51,70883.44,0.0,-0.99997,0.0,0.007]
[1780330099586,49.51,70883.44,0.0,-0.99997,0.0,0.007]
[1780330100133,49.51,70875.46,0.0,-0.99997,0.0,0.0069]
[1780330101140,49.51,70854.68,0.0,-0.99997,0.0,0.00666]
[1780330102146,49.51,70859.9,0.0,-0.99997,0.0,0.00672]
[1780330103154,49.51,70865.34,0.0,-0.99997,0.0,0.00679]
[1780330104166,49.51,70865.34,0.0,-0.99997,0.0,0.00679]
[1780330104178,49.51,70865.34,0.0,-0.99997,0.0,0.00679]
[1780330104240,49.51,70862.49,0.0,-0.99997,0.0,0.00675]
[1780330106219,49.51,70862.11,0.0,-0.99997,0.0,0.00675]
[1780330106284,49.51,70862.11,0.0,-0.99997,0.0,0.00675]
[1780330108220,49.51,70861.48,0.0,-0.99997,0.0,0.00674]
[1780330108342,49.51,70861.48,0.0,-0.99997,0.0,0.00674]
[1780330108443,49.51,70853.87,0.0,-0.99997,0.0,0.00665]
[1780330109196,49.51,70849.35,0.0,-0.99997,0.0,0.0066]
[1780330110203,49.51,70843.51,0.0,-0.99997,0.0,0.00654]
[1780330111210,49.51,70852.31,0.0,-0.99997,0.0,0.00661]
[1780330112217,49.51,70856.07,0.0,-0.99997,0.0,0.00666]
[1780330113559,49.51,70855.94,0.0,-0.99997,0.0,0.00665]
[1780330113678,49.51,70855.94,0.0,-0.99997,0.0,0.00665]
[1780330115468,49.51,70857.08,0.0,-0.99997,0.0,0.00667]
[1780330115586,49.51,70856.66,0.0,-0.99997,0.0,0.00666]
[1780330115608,49.51,70856.66,0.0,-0.99997,0.0,0.00666]
[1780330115719,49.51,70856.66,0.0,-0.99997,0.0,0.00666]
[1780330115935,49.51,70856.66,0.0,-0.99997,0.0,0.00666]
[1780330117261,49.51,70862.02,0.0,-0.99997,0.0,0.00672]
[1780330118937,49.51,70862.76,0.0,-0.99997,0.0,0.00673]
[1780330119476,49.51,70862.76,0.0,-0.99997,0.0,0.00673]
[1780330119488,49.51,70855.51,0.0,-0.99997,0.0,0.00665]
[1780330119658,49.51,70855.51,0.0,-0.99997,0.0,0.00665]
[1780330120282,49.51,70852.21,0.0,-0.99997,0.0,0.00661]
[1780330121289,49.51,70843.39,0.0,-0.99997,0.0,0.00651]
[1780330122296,49.51,70833.34,0.0,-0.99997,0.0,0.0064]
[1780330123071,49.51,70833.34,0.0,-0.99997,0.0,0.0064]
[1780330123181,49.51,70833.34,0.0,-0.99997,0.0,0.0064]
[1780330123311,49.51,70823.82,0.0,-0.99997,0.0,0.0063]
[1780330124316,49.51,70816.31,0.0,-0.99997,0.0,0.00622]
[1780330124940,49.51,70816.31,0.0,-0.99997,0.0,0.00622]
[1780330125323,49.51,70818.65,0.0,-0.99997,0.0,0.00624]
[1780330126330,49.51,70821.32,0.0,-0.99997,0.0,0.00627]
[1780330127267,49.51,70821.32,0.0,-0.99997,0.0,0.00627]
[1780330127428,49.51,70821.32,0.0,-0.99997,0.0,0.00627]
[1780330127464,49.51,70821.32,0.0,-0.99997,0.0,0.00627]
[1780330127337,49.51,70817.04,0.0,-0.99997,0.0,0.00623]
[1780330128344,49.51,70813.33,0.0,-0.99997,0.0,0.00619]
[1780330129851,49.51,70812.19,0.0,-0.99997,0.0,0.00618]
[1780330130359,49.51,70809.5,0.0,-0.99997,0.0,0.00615]
[1780330131281,49.51,70809.5,0.0,-0.99997,0.0,0.00615]
[1780330131365,49.51,70811.03,0.0,-0.99997,0.0,0.00616]
[1780330132815,49.51,70809.73,0.0,-0.99997,0.0,0.00615]
[1780330133380,49.51,70806.7,0.0,-0.99997,0.0,0.00612]
[1780330135393,49.51,70810.15,0.0,-0.99997,0.0,0.00615]
[1780330136400,49.51,70811.97,0.0,-0.99997,0.0,0.00617]
[1780330137407,49.51,70814.54,0.0,-0.99997,0.0,0.0062]
[1780330138414,49.51,70812.6,0.0,-0.99997,0.0,0.00618]
[1780330139421,49.51,70808.27,0.0,-0.99997,0.0,0.00613]
[1780330140428,49.51,70805.07,0.0,-0.99997,0.0,0.0061]
[1780330142442,49.51,70806.32,0.0,-0.99997,0.0,0.00611]
[1780330143449,49.51,70809.04,0.0,-0.99997,0.0,0.00614]
[1780330144456,49.51,70807.44,0.0,-0.99997,0.0,0.00613]
[1780330144653,49.51,70807.44,0.0,-0.99997,0.0,0.00613]
[1780330148484,49.51,70812.38,0.0,-0.99997,0.0,0.00618]
[1780330149491,49.51,70816.2,0.0,-0.99997,0.0,0.00622]
[1780330150072,49.51,70816.2,0.0,-0.99997,0.0,0.00622]
[1780330150498,49.51,70819.49,0.0,-0.99997,0.0,0.00625]
[1780330151505,49.51,70824.67,0.0,-0.99997,0.0,0.00631]
[1780330152512,49.51,70829.84,0.0,-0.99997,0.0,0.00636]
[1780330153519,49.51,70818.19,0.0,-0.99997,0.0,0.00624]
[1780330154608,49.51,70815.02,0.0,-0.99997,0.0,0.00621]
[1780330155542,49.51,70818.17,0.0,-0.99997,0.0,0.00624]
[1780330157556,49.51,70816.6,0.0,-0.99997,0.0,0.00622]
[1780330158563,49.51,70818.1,0.0,-0.99997,0.0,0.00624]
[1780330159570,49.51,70820.1,0.0,-0.99997,0.0,0.00626]
[1780330162017,49.51,70819.14,0.0,-0.99997,0.0,0.00625]
[1780330162097,49.51,70815.51,0.0,-0.99997,0.0,0.00621]
[1780330163144,49.51,70805.62,0.0,-0.99997,0.0,0.00611]
[1780330163598,49.51,70807.43,0.0,-0.99997,0.0,0.00613]
[1780330164606,49.51,70811.88,0.0,-0.99997,0.0,0.00617]
[1780330166620,49.51,70809.74,0.0,-0.99997,0.0,0.00615]
[1780330167627,49.51,70806.99,0.0,-0.99997,0.0,0.00612]
[1780330168729,49.51,70806.99,0.0,-0.99997,0.0,0.00612]
[1780330168829,49.51,70801.32,0.0,-0.99997,0.0,0.00606]
[1780330169641,49.51,70799.18,0.0,-0.99997,0.0,0.00604]
[1780330170648,49.51,70795.47,0.0,-0.99997,0.0,0.006]
[1780330171655,49.51,70799.57,0.0,-0.99997,0.0,0.00602]
[1780330172560,49.51,70799.57,0.0,-0.99997,0.0,0.00602]
[1780330172574,49.51,70799.57,0.0,-0.99997,0.0,0.00602]
[1780330172719,49.51,70799.57,0.0,-0.99997,0.0,0.00602]
[1780330172771,49.51,70799.56,0.0,-0.99997,0.0,0.00602]
[1780330173669,49.51,70802.19,0.0,-0.99997,0.0,0.00605]
[1780330174676,49.51,70804.59,0.0,-0.99997,0.0,0.00607]
[1780330176690,49.51,70807.2,0.0,-0.99997,0.0,0.0061]
[1780330179470,49.51,70808.4,0.0,-0.99997,0.0,0.00611]
[1780330179712,49.51,70804.25,0.0,-0.99997,0.0,0.00607]
[1780330181472,49.51,70804.25,0.0,-0.99997,0.0,0.00607]
[1780330180718,49.51,70798.65,0.0,-0.99997,0.0,0.00601]
[1780330181724,49.51,70798.65,0.0,-0.99997,0.0,0.00601]
[1780330181850,49.51,70798.65,0.0,-0.99997,0.0,0.00601]
[1780330181978,49.51,70798.65,0.0,-0.99997,0.0,0.00601]
[1780330182045,49.51,70801.11,0.0,-0.99997,0.0,0.00604]
[1780330183739,49.51,70802.83,0.0,-0.99997,0.0,0.00606]
[1780330185742,49.51,70802.69,0.0,-0.99997,0.0,0.00605]
[1780330185901,49.51,70802.69,0.0,-0.99997,0.0,0.00605]
[1780330185972,49.51,70802.69,0.0,-0.99997,0.0,0.00605]
[1780330185992,49.51,70800.51,0.0,-0.99997,0.0,0.00603]
[1780330190634,49.51,70801.07,0.0,-0.99997,0.0,0.00604]
[1780330190719,49.51,70801.07,0.0,-0.99997,0.0,0.00604]
[1780330190739,49.51,70801.07,0.0,-0.99997,0.0,0.00604]
[1780330190980,49.51,70801.07,0.0,-0.99997,0.0,0.00604]
[1780330191401,49.51,70804.19,0.0,-0.99997,0.0,0.00607]
[1780330191795,49.51,70801.23,0.0,-0.99997,0.0,0.00604]
[1780330193809,49.51,70803.16,0.0,-0.99997,0.0,0.00606]
[1780330195012,49.51,70803.16,0.0,-0.99997,0.0,0.00606]
[1780330195120,49.51,70803.16,0.0,-0.99997,0.0,0.00606]
[1780330195219,49.51,70803.16,0.0,-0.99997,0.0,0.00606]
[1780330195221,49.51,70801.81,0.0,-0.99997,0.0,0.00605]
[1780330195823,49.51,70797.48,0.0,-0.99997,0.0,0.006]
[1780330196830,49.51,70792.11,0.0,-0.99997,0.0,0.00595]
[1780330197837,49.51,70787.51,0.0,-0.99997,0.0,0.0059]
[1780330198846,49.51,70784.72,0.0,-0.99997,0.0,0.00587]
[1780330199624,49.51,70784.72,0.0,-0.99997,0.0,0.00587]
[1780330199727,49.51,70784.72,0.0,-0.99997,0.0,0.00587]
[1780330199740,49.51,70784.72,0.0,-0.99997,0.0,0.00587]
[1780330199976,49.51,70784.72,0.0,-0.99997,0.0,0.00587]
[1780330200057,49.51,70784.72,0.0,-0.99997,0.0,0.00587]
[1780330200526,49.51,70784.72,0.0,-0.99997,0.0,0.00587]
[1780330200157,49.51,70785.2,0.0,-0.99997,0.0,0.00588]
[1780330200830,49.51,70785.2,0.0,-0.99997,0.0,0.00588]
[1780330200858,49.51,70789.91,0.0,-0.99997,0.0,0.00592]
[1780330201865,49.51,70797.33,0.0,-0.99997,0.0,0.006]
[1780330203345,49.51,70797.33,0.0,-0.99997,0.0,0.006]
[1780330203542,49.51,70797.33,0.0,-0.99997,0.0,0.006]
[1780330203577,49.51,70798.73,0.0,-0.99997,0.0,0.00601]
[1780330203943,49.51,70798.73,0.0,-0.99997,0.0,0.00601]
[1780330204027,49.51,70805.34,0.0,-0.99997,0.0,0.00608]
[1780330205225,49.51,70805.34,0.0,-0.99997,0.0,0.00608]
[1780330205338,49.51,70805.34,0.0,-0.99997,0.0,0.00608]
[1780330205350,49.51,70805.34,0.0,-0.99997,0.0,0.00608]
[1780330205437,49.51,70814.16,0.0,-0.99997,0.0,0.00617]
[1780330205893,49.51,70816.18,0.0,-0.99997,0.0,0.0062]
[1780330207475,49.51,70816.18,0.0,-0.99997,0.0,0.0062]
[1780330207503,49.51,70810.9,0.0,-0.99997,0.0,0.00614]
[1780330207649,49.51,70810.9,0.0,-0.99997,0.0,0.00614]
[1780330209472,49.51,70811.4,0.0,-0.99997,0.0,0.00615]
[1780330209534,49.51,70812.39,0.0,-0.99997,0.0,0.00616]
[1780330209640,49.51,70812.39,0.0,-0.99997,0.0,0.00616]
[1780330209921,49.51,70810.17,0.0,-0.99997,0.0,0.00613]
[1780330211529,49.51,70810.17,0.0,-0.99997,0.0,0.00613]
[1780330211571,49.51,70803.84,0.0,-0.99997,0.0,0.00607]
[1780330211633,49.51,70803.84,0.0,-0.99997,0.0,0.00607]
[1780330211935,49.51,70797.1,0.0,-0.99997,0.0,0.006]
[1780330212942,49.51,70796.42,0.0,-0.99997,0.0,0.00599]
[1780330214456,49.51,70796.42,0.0,-0.99997,0.0,0.00599]
[1780330214556,49.51,70796.42,0.0,-0.99997,0.0,0.00599]
[1780330214586,49.51,70795.39,0.0,-0.99997,0.0,0.00598]
[1780330214717,49.51,70795.39,0.0,-0.99997,0.0,0.00598]
[1780330214813,49.51,70795.39,0.0,-0.99997,0.0,0.00598]
[1780330214956,49.51,70796.61,0.0,-0.99997,0.0,0.00599]
[1780330215963,49.51,70799.8,0.0,-0.99997,0.0,0.00602]
[1780330218478,49.51,70800.32,0.0,-0.99997,0.0,0.00603]
[1780330218561,49.51,70800.32,0.0,-0.99997,0.0,0.00603]
[1780330218575,49.51,70800.9,0.0,-0.99997,0.0,0.00604]
[1780330218984,49.51,70799.02,0.0,-0.99997,0.0,0.00602]
[1780330220475,49.51,70799.02,0.0,-0.99997,0.0,0.00602]
[1780330220576,49.51,70797.52,0.0,-0.99997,0.0,0.006]
[1780330220654,49.51,70797.52,0.0,-0.99997,0.0,0.006]
[1780330221197,49.51,70797.52,0.0,-0.99997,0.0,0.006]
[1780330221350,49.51,70794.26,0.0,-0.99997,0.0,0.00597]
[1780330222476,49.51,70794.26,0.0,-0.99997,0.0,0.00597]
[1780330222577,49.51,70791.17,0.0,-0.99997,0.0,0.00594]
[1780330222633,49.51,70791.17,0.0,-0.99997,0.0,0.00594]
[1780330223012,49.51,70789.21,0.0,-0.99997,0.0,0.00592]
[1780330224220,49.51,70789.21,0.0,-0.99997,0.0,0.00592]
[1780330225435,49.51,70789.05,0.0,-0.99997,0.0,0.00591]
[1780330225518,49.51,70789.01,0.0,-0.99997,0.0,0.00591]
[1780330226056,49.51,70775.39,0.0,-0.99997,0.0,0.00578]
[1780330227072,49.51,70744.14,0.0,-0.99997,0.0,0.00548]
[1780330228129,49.51,70744.14,0.0,-0.99997,0.0,0.00548]
[1780330228196,49.51,70743.2,0.0,-0.99997,0.0,0.00547]
[1780330229556,49.51,70743.2,0.0,-0.99997,0.0,0.00547]
[1780330229077,49.51,70738.08,0.0,-0.99997,0.0,0.00542]
[1780330230187,49.51,70738.08,0.0,-0.99997,0.0,0.00542]
[1780330230214,49.51,70734.49,0.0,-0.99997,0.0,0.00538]
[1780330231093,49.51,70731.86,0.0,-0.99997,0.0,0.00534]
[1780330231836,49.51,70731.86,0.0,-0.99997,0.0,0.00534]
[1780330232224,49.51,70731.86,0.0,-0.99997,0.0,0.00534]
[1780330232321,49.51,70734.17,0.0,-0.99997,0.0,0.00536]
[1780330235132,49.51,70732.22,0.0,-0.99997,0.0,0.00534]
[1780330237145,49.51,70745.34,0.0,-0.99997,0.0,0.00547]
[1780330238152,49.51,70748.06,0.0,-0.99997,0.0,0.00549]
[1780330239159,49.51,70742.25,0.0,-0.99997,0.0,0.00544]
[1780330240166,49.51,70743.28,0.0,-0.99997,0.0,0.00545]
[1780330241173,49.51,70740.22,0.0,-0.99997,0.0,0.00542]
[1780330242180,49.51,70734.56,0.0,-0.99997,0.0,0.00537]
[1780330243187,49.51,70735.58,0.0,-0.99997,0.0,0.00538]
[1780330244194,49.51,70731.1,0.0,-0.99997,0.0,0.00533]
[1780330245201,49.51,70728.61,0.0,-0.99997,0.0,0.00531]
[1780330246208,49.51,70729.76,0.0,-0.99997,0.0,0.00532]
[1780330247215,49.51,70731.67,0.0,-0.99997,0.0,0.00534]
[1780330248222,49.51,70732.6,0.0,-0.99997,0.0,0.00535]
[1780330250236,49.51,70738.75,0.0,-0.99997,0.0,0.0054]
[1780330251243,49.51,70740.65,0.0,-0.99997,0.0,0.00542]
[1780330252250,49.51,70741.48,0.0,-0.99997,0.0,0.00543]
[1780330253257,49.51,70738.91,0.0,-0.99997,0.0,0.00541]
[1780330254264,49.51,70737.81,0.0,-0.99997,0.0,0.0054]
[1780330255271,49.51,70735.12,0.0,-0.99997,0.0,0.00537]
[1780330256278,49.51,70731.25,0.0,-0.99997,0.0,0.00534]
[1780330257285,49.51,70735.54,0.0,-0.99997,0.0,0.00537]
[1780330258509,49.51,70735.54,0.0,-0.99997,0.0,0.00537]
[1780330258632,49.51,70735.54,0.0,-0.99997,0.0,0.00537]
[1780330258729,49.51,70735.6,0.0,-0.99997,0.0,0.00538]
[1780330259301,49.51,70734.15,0.0,-0.99997,0.0,0.00536]
[1780330260308,49.51,70732.86,0.0,-0.99997,0.0,0.00535]
[1780330261315,49.51,70734.09,0.0,-0.99997,0.0,0.00536]
[1780330262322,49.51,70730.9,0.0,-0.99997,0.0,0.00533]
[1780330263330,49.51,70724.3,0.0,-0.99997,0.0,0.00527]
[1780330264339,49.51,70724.5,0.0,-0.99997,0.0,0.00527]
[1780330265601,49.51,70724.5,0.0,-0.99997,0.0,0.00527]
[1780330265357,49.51,70718.28,0.0,-0.99997,0.0,0.00522]
[1780330266359,49.51,70704.21,0.0,-0.99998,0.0,0.00509]
[1780330267367,49.51,70709.16,0.0,-0.99997,0.0,0.00514]
[1780330267779,49.51,70709.16,0.0,-0.99997,0.0,0.00514]
[1780330268373,49.51,70706.47,0.0,-0.99997,0.0,0.00511]
[1780330269330,49.51,70706.47,0.0,-0.99997,0.0,0.00511]
[1780330270494,49.51,70706.02,0.0,-0.99997,0.0,0.00511]
[1780330270523,49.51,70701.22,0.0,-0.99998,0.0,0.00507]
[1780330270722,49.51,70701.22,0.0,-0.99998,0.0,0.00507]
[1780330271410,49.51,70697.58,0.0,-0.99998,0.0,0.00503]
[1780330275167,49.51,70697.86,0.0,-0.99998,0.0,0.00504]
[1780330275224,49.51,70697.86,0.0,-0.99998,0.0,0.00504]
[1780330275515,49.51,70697.86,0.0,-0.99998,0.0,0.00504]
[1780330275582,49.51,70702.66,0.0,-0.99998,0.0,0.00508]
[1780330275721,49.51,70702.66,0.0,-0.99998,0.0,0.00508]
[1780330278448,49.51,70700.57,0.0,-0.99998,0.0,0.00506]
[1780330279455,49.51,70706.59,0.0,-0.99997,0.0,0.00511]
[1780330280462,49.51,70712.28,0.0,-0.99997,0.0,0.00516]
[1780330281474,49.51,70704.85,0.0,-0.99998,0.0,0.0051]
[1780330282477,49.51,70697.61,0.0,-0.99998,0.0,0.00503]
[1780330283484,49.51,70702.84,0.0,-0.99998,0.0,0.00508]
[1780330284491,49.51,70709.18,0.0,-0.99997,0.0,0.00514]
[1780330285498,49.51,70712.23,0.0,-0.99997,0.0,0.00516]
[1780330290533,49.51,70706.21,0.0,-0.99997,0.0,0.00511]
[1780330292548,49.51,70707.4,0.0,-0.99997,0.0,0.0051]
[1780330294670,49.51,70707.64,0.0,-0.99997,0.0,0.0051]
[1780330294719,49.51,70707.74,0.0,-0.99997,0.0,0.0051]
[1780330294769,49.51,70707.74,0.0,-0.99997,0.0,0.0051]
[1780330294971,49.51,70707.74,0.0,-0.99997,0.0,0.0051]
[1780330295692,49.51,70707.74,0.0,-0.99997,0.0,0.0051]
[1780330295724,49.51,70707.19,0.0,-0.99997,0.0,0.0051]
[1780330295842,49.51,70707.19,0.0,-0.99997,0.0,0.0051]
[1780330295977,49.51,70707.19,0.0,-0.99997,0.0,0.0051]
[1780330296576,49.51,70708.44,0.0,-0.99997,0.0,0.00511]
[1780330297583,49.51,70700.97,0.0,-0.99998,0.0,0.00504]
[1780330298601,49.51,70697.6,0.0,-0.99998,0.0,0.00501]
[1780330299606,49.51,70696.26,0.0,-0.99998,0.0,0.005]
[1780330301620,49.51,70700.14,0.0,-0.99998,0.0,0.00504]
[1780330303634,49.51,70703.16,0.0,-0.99998,0.0,0.00506]
[1780330304591,49.51,70703.16,0.0,-0.99998,0.0,0.00506]
[1780330304722,49.51,70703.21,0.0,-0.99998,0.0,0.00506]
[1780330304729,49.51,70703.21,0.0,-0.99998,0.0,0.00506]
[1780330304971,49.51,70703.21,0.0,-0.99998,0.0,0.00506]
[1780330306674,49.51,70709.12,0.0,-0.99997,0.0,0.00512]
[1780330308686,49.51,70706.29,0.0,-0.99998,0.0,0.00509]
[1780330309304,49.51,70706.29,0.0,-0.99998,0.0,0.00509]
[1780330309374,49.51,70706.29,0.0,-0.99998,0.0,0.00509]
[1780330309469,49.51,70706.29,0.0,-0.99998,0.0,0.00509]
[1780330310623,49.51,70705.49,0.0,-0.99998,0.0,0.00508]
[1780330310700,49.51,70705.85,0.0,-0.99998,0.0,0.00509]
[1780330310743,49.51,70705.85,0.0,-0.99998,0.0,0.00509]
[1780330310969,49.51,70705.85,0.0,-0.99998,0.0,0.00509]
[1780330311707,49.51,70706.79,0.0,-0.99998,0.0,0.0051]
[1780330312714,49.51,70708.86,0.0,-0.99997,0.0,0.00511]
[1780330314735,49.51,70713.3,0.0,-0.99997,0.0,0.00515]
[1780330315735,49.51,70703.88,0.0,-0.99998,0.0,0.00507]
[1780330316743,49.51,70701.46,0.0,-0.99998,0.0,0.00505]
[1780330318378,49.51,70701.46,0.0,-0.99998,0.0,0.00505]
[1780330318431,49.51,70701.46,0.0,-0.99998,0.0,0.00505]
[1780330318470,49.51,70701.46,0.0,-0.99998,0.0,0.00505]
[1780330318479,49.51,70692.35,0.0,-0.99998,0.0,0.00497]
[1780330319132,49.51,70692.35,0.0,-0.99998,0.0,0.00497]
[1780330319213,49.51,70691.74,0.0,-0.99998,0.0,0.00496]
[1780330319883,49.51,70691.74,0.0,-0.99998,0.0,0.00496]
[1780330319945,49.51,70689.95,0.0,-0.99998,0.0,0.00495]
[1780330321715,49.51,70687.26,0.0,-0.99998,0.0,0.00493]
[1780330323312,49.51,70685.39,0.0,-0.99998,0.0,0.00491]
[1780330324801,49.51,70689.21,0.0,-0.99998,0.0,0.00494]
[1780330326817,49.51,70677.2,0.0,-0.99998,0.0,0.00484]
[1780330327935,49.51,70677.2,0.0,-0.99998,0.0,0.00484]
[1780330328020,49.51,70662.53,0.0,-0.99998,0.0,0.00472]
[1780330328832,49.51,70645.67,0.0,-0.99998,0.0,0.00458]
[1780330329839,49.51,70636.34,0.0,-0.99998,0.0,0.00451]
[1780330331596,49.51,70636.34,0.0,-0.99998,0.0,0.00451]
[1780330331683,49.51,70620.54,0.0,-0.99998,0.0,0.00438]
[1780330331854,49.51,70602.52,0.0,-0.99998,0.0,0.00425]
[1780330332860,49.51,70600.4,0.0,-0.99998,0.0,0.00423]
[1780330333786,49.51,70600.4,0.0,-0.99998,0.0,0.00423]
[1780330333868,49.51,70610.47,0.0,-0.99998,0.0,0.00431]
[1780330335402,49.51,70610.47,0.0,-0.99998,0.0,0.00431]
[1780330335682,49.51,70621.36,0.0,-0.99998,0.0,0.00439]
[1780330336890,49.51,70624.07,0.0,-0.99998,0.0,0.00441]
[1780330339911,49.51,70619.81,0.0,-0.99998,0.0,0.00438]
[1780330340918,49.51,70623.34,0.0,-0.99998,0.0,0.00441]
[1780330341925,49.51,70619.84,0.0,-0.99998,0.0,0.00438]
[1780330344947,49.51,70616.89,0.0,-0.99998,0.0,0.00436]
[1780330345954,49.51,70621.28,0.0,-0.99998,0.0,0.00439]
[1780330347969,49.51,70613.19,0.0,-0.99998,0.0,0.00433]
[1780330348975,49.51,70612.34,0.0,-0.99998,0.0,0.00432]
[1780330349982,49.51,70618.78,0.0,-0.99998,0.0,0.00437]
[1780330351680,49.51,70618.78,0.0,-0.99998,0.0,0.00437]
[1780330351699,49.51,70615.17,0.0,-0.99998,0.0,0.00433]
[1780330351996,49.51,70618.5,0.0,-0.99998,0.0,0.00435]
[1780330353003,49.51,70628.7,0.0,-0.99998,0.0,0.00443]
[1780330354010,49.51,70622.59,0.0,-0.99998,0.0,0.00438]
[1780330355017,49.51,70617.48,0.0,-0.99998,0.0,0.00434]
[1780330356033,49.51,70622.39,0.0,-0.99998,0.0,0.00438]
[1780330357048,49.51,70624.85,0.0,-0.99998,0.0,0.0044]
[1780330358053,49.51,70620.52,0.0,-0.99998,0.0,0.00437]
[1780330359656,49.51,70620.52,0.0,-0.99998,0.0,0.00437]
[1780330359729,49.51,70620.52,0.0,-0.99998,0.0,0.00437]
[1780330360067,49.51,70626.9,0.0,-0.99998,0.0,0.00442]
[1780330360873,49.51,70626.9,0.0,-0.99998,0.0,0.00442]
[1780330360974,49.51,70626.9,0.0,-0.99998,0.0,0.00442]
[1780330361076,49.51,70633.65,0.0,-0.99998,0.0,0.00447]
[1780330362082,49.51,70632.51,0.0,-0.99998,0.0,0.00446]
[1780330363089,49.51,70625.34,0.0,-0.99998,0.0,0.00441]
[1780330364096,49.51,70622.86,0.0,-0.99998,0.0,0.00439]
[1780330365070,49.51,70622.86,0.0,-0.99998,0.0,0.00439]
[1780330365103,49.51,70643.73,0.0,-0.99998,0.0,0.00455]
[1780330366116,49.51,70634.78,0.0,-0.99998,0.0,0.00448]
[1780330367123,49.51,70620.0,0.0,-0.99998,0.0,0.00436]
[1780330368648,49.51,70620.0,0.0,-0.99998,0.0,0.00436]
[1780330368673,49.51,70614.12,0.0,-0.99998,0.0,0.00432]
[1780330369137,49.51,70614.62,0.0,-0.99998,0.0,0.00432]
[1780330371151,49.51,70620.37,0.0,-0.99998,0.0,0.00437]
[1780330372471,49.51,70620.37,0.0,-0.99998,0.0,0.00437]
[1780330372552,49.51,70620.37,0.0,-0.99998,0.0,0.00437]
[1780330372722,49.51,70620.37,0.0,-0.99998,0.0,0.00437]
[1780330373661,49.51,70619.42,0.0,-0.99998,0.0,0.00436]
[1780330373720,49.51,70619.42,0.0,-0.99998,0.0,0.00436]
[1780330373762,49.51,70620.43,0.0,-0.99998,0.0,0.00437]
[1780330374175,49.51,70620.43,0.0,-0.99998,0.0,0.00437]
[1780330374221,49.51,70620.43,0.0,-0.99998,0.0,0.00437]
[1780330374322,49.51,70614.91,0.0,-0.99998,0.0,0.00433]
[1780330375179,49.51,70605.81,0.0,-0.99998,0.0,0.00426]
[1780330376186,49.51,70604.55,0.0,-0.99998,0.0,0.00425]
[1780330379206,49.51,70607.43,0.0,-0.99998,0.0,0.00427]
[1780330381221,49.51,70610.15,0.0,-0.99998,0.0,0.00429]
[1780330384247,49.51,70620.57,0.0,-0.99998,0.0,0.00437]
[1780330385254,49.51,70612.42,0.0,-0.99998,0.0,0.00431]
[1780330386261,49.51,70604.61,0.0,-0.99998,0.0,0.00425]
[1780330387269,49.51,70604.2,0.0,-0.99998,0.0,0.00424]
[1780330388276,49.51,70600.86,0.0,-0.99998,0.0,0.00422]
[1780330389416,49.51,70600.86,0.0,-0.99998,0.0,0.00422]
[1780330389469,49.51,70600.86,0.0,-0.99998,0.0,0.00422]
[1780330389488,49.51,70600.86,0.0,-0.99998,0.0,0.00422]
[1780330389719,49.51,70600.86,0.0,-0.99998,0.0,0.00422]
[1780330389764,49.51,70600.86,0.0,-0.99998,0.0,0.00422]
[1780330389783,49.51,70600.75,0.0,-0.99998,0.0,0.00422]
[1780330389971,49.51,70600.75,0.0,-0.99998,0.0,0.00422]
[1780330389983,49.51,70600.75,0.0,-0.99998,0.0,0.00422]
[1780330390219,49.51,70600.75,0.0,-0.99998,0.0,0.00422]
[1780330390290,49.51,70600.4,0.0,-0.99998,0.0,0.00422]
[1780330391299,49.51,70595.03,0.0,-0.99998,0.0,0.00418]
[1780330392305,49.51,70587.97,0.0,-0.99998,0.0,0.00413]
[1780330393313,49.51,70584.79,0.0,-0.99998,0.0,0.0041]
[1780330394320,49.51,70587.63,0.0,-0.99998,0.0,0.00412]
[1780330395327,49.51,70597.27,0.0,-0.99998,0.0,0.00419]
[1780330396334,49.51,70608.09,0.0,-0.99998,0.0,0.00427]
[1780330397341,49.51,70608.17,0.0,-0.99998,0.0,0.00427]
[1780330399355,49.51,70610.98,0.0,-0.99998,0.0,0.0043]
[1780330400361,49.51,70622.97,0.0,-0.99998,0.0,0.00439]
[1780330401369,49.51,70633.02,0.0,-0.99998,0.0,0.00446]
[1780330402376,49.51,70632.75,0.0,-0.99998,0.0,0.00446]
[1780330406409,49.51,70636.1,0.0,-0.99998,0.0,0.00449]
[1780330407415,49.51,70638.87,0.0,-0.99998,0.0,0.00451]
[1780330408932,49.51,70638.92,0.0,-0.99998,0.0,0.00451]
[1780330408971,49.51,70638.92,0.0,-0.99998,0.0,0.00451]
[1780330409104,49.51,70638.92,0.0,-0.99998,0.0,0.00451]
[1780330409219,49.51,70638.92,0.0,-0.99998,0.0,0.00451]
[1780330409429,49.51,70642.8,0.0,-0.99998,0.0,0.00454]
[1780330410438,49.51,70646.66,0.0,-0.99998,0.0,0.00457]
[1780330411444,49.51,70651.89,0.0,-0.99998,0.0,0.0046]
[1780330412451,49.51,70656.13,0.0,-0.99998,0.0,0.00463]
[1780330413458,49.51,70659.45,0.0,-0.99998,0.0,0.00466]
[1780330414465,49.51,70661.6,0.0,-0.99998,0.0,0.00468]
[1780330416483,49.51,70659.59,0.0,-0.99998,0.0,0.00466]
[1780330418497,49.51,70654.84,0.0,-0.99998,0.0,0.00462]
[1780330421518,49.51,70656.98,0.0,-0.99998,0.0,0.00464]
[1780330422525,49.51,70659.96,0.0,-0.99998,0.0,0.00466]
[1780330423532,49.51,70664.45,0.0,-0.99998,0.0,0.0047]
[1780330424539,49.51,70657.94,0.0,-0.99998,0.0,0.00465]
[1780330425547,49.51,70645.61,0.0,-0.99998,0.0,0.00455]
[1780330426554,49.51,70645.2,0.0,-0.99998,0.0,0.00454]
[1780330431589,49.51,70646.62,0.0,-0.99998,0.0,0.00456]
[1780330432596,49.51,70642.69,0.0,-0.99998,0.0,0.00452]
[1780330433847,49.51,70642.69,0.0,-0.99998,0.0,0.00452]
[1780330433914,49.51,70643.31,0.0,-0.99998,0.0,0.00453]
[1780330433970,49.51,70643.31,0.0,-0.99998,0.0,0.00453]
[1780330435618,49.51,70645.81,0.0,-0.99998,0.0,0.00455]
[1780330436625,49.51,70651.29,0.0,-0.99998,0.0,0.00459]
[1780330437489,49.51,70651.29,0.0,-0.99998,0.0,0.00459]
[1780330437567,49.51,70651.29,0.0,-0.99998,0.0,0.00459]
[1780330438313,49.51,70651.77,0.0,-0.99998,0.0,0.0046]
[1780330438423,49.51,70651.77,0.0,-0.99998,0.0,0.0046]
[1780330438639,49.51,70652.45,0.0,-0.99998,0.0,0.0046]
[1780330438897,49.51,70652.45,0.0,-0.99998,0.0,0.0046]
[1780330439646,49.51,70654.28,0.0,-0.99998,0.0,0.00462]
[1780330441660,49.51,70647.39,0.0,-0.99998,0.0,0.00456]
[1780330442667,49.51,70637.4,0.0,-0.99998,0.0,0.00448]
[1780330443674,49.51,70639.39,0.0,-0.99998,0.0,0.0045]
[1780330443993,49.51,70639.39,0.0,-0.99998,0.0,0.0045]
[1780330444124,49.51,70639.39,0.0,-0.99998,0.0,0.0045]
[1780330444219,49.51,70639.39,0.0,-0.99998,0.0,0.0045]
[1780330444779,49.51,70639.39,0.0,-0.99998,0.0,0.0045]
[1780330444924,49.51,70638.72,0.0,-0.99998,0.0,0.00449]
[1780330444971,49.51,70638.72,0.0,-0.99998,0.0,0.00449]
[1780330445688,49.51,70638.58,0.0,-0.99998,0.0,0.00449]
[1780330448709,49.51,70648.9,0.0,-0.99998,0.0,0.00457]
[1780330449716,49.51,70659.71,0.0,-0.99998,0.0,0.00466]
[1780330450723,49.51,70668.69,0.0,-0.99998,0.0,0.00473]
[1780330451729,49.51,70670.48,0.0,-0.99998,0.0,0.00475]
[1780330452737,49.51,70673.68,0.0,-0.99998,0.0,0.00478]
[1780330454751,49.51,70676.55,0.0,-0.99998,0.0,0.0048]
[1780330455385,49.51,70676.55,0.0,-0.99998,0.0,0.0048]
[1780330455442,49.51,70676.55,0.0,-0.99998,0.0,0.0048]
[1780330455499,49.51,70676.55,0.0,-0.99998,0.0,0.0048]
[1780330455759,49.51,70678.57,0.0,-0.99998,0.0,0.00482]
[1780330456778,49.51,70681.58,0.0,-0.99998,0.0,0.00484]
[1780330457780,49.51,70697.56,0.0,-0.99998,0.0,0.00498]
[1780330458787,49.51,70708.65,0.0,-0.99998,0.0,0.00507]
[1780330459795,49.51,70724.47,0.0,-0.99997,0.0,0.00522]
[1780330460802,49.51,70733.68,0.0,-0.99997,0.0,0.0053]
[1780330461809,49.51,70738.14,0.0,-0.99997,0.0,0.00534]
[1780330464833,49.51,70735.36,0.0,-0.99997,0.0,0.00531]
[1780330465840,49.51,70737.81,0.0,-0.99997,0.0,0.00534]
[1780330466847,49.51,70735.33,0.0,-0.99997,0.0,0.00531]
[1780330467853,49.51,70732.35,0.0,-0.99997,0.0,0.00529]
[1780330470885,49.51,70730.32,0.0,-0.99997,0.0,0.00527]
[1780330473906,49.51,70732.41,0.0,-0.99997,0.0,0.00527]
[1780330474909,49.51,70737.29,0.0,-0.99997,0.0,0.00531]
[1780330475916,49.51,70739.33,0.0,-0.99997,0.0,0.00533]
[1780330477930,49.51,70743.0,0.0,-0.99997,0.0,0.00537]
[1780330479195,49.51,70743.0,0.0,-0.99997,0.0,0.00537]
[1780330479207,49.51,70743.0,0.0,-0.99997,0.0,0.00537]
[1780330479219,49.51,70743.0,0.0,-0.99997,0.0,0.00537]
[1780330479944,49.51,70745.92,0.0,-0.99997,0.0,0.00539]
[1780330481958,49.51,70751.24,0.0,-0.99997,0.0,0.00544]
[1780330483972,49.51,70744.88,0.0,-0.99997,0.0,0.00538]
[1780330485990,49.51,70762.59,0.0,-0.99997,0.0,0.00555]
[1780330486997,49.51,70771.91,0.0,-0.99997,0.0,0.00564]
[1780330488016,49.51,70777.39,0.0,-0.99997,0.0,0.00569]
[1780330489020,49.51,70781.22,0.0,-0.99997,0.0,0.00573]
[1780330490028,49.51,70786.09,0.0,-0.99997,0.0,0.00578]
[1780330491035,49.51,70795.52,0.0,-0.99997,0.0,0.00587]
[1780330492044,49.51,70797.7,0.0,-0.99997,0.0,0.0059]
[1780330493585,49.51,70798.65,0.0,-0.99997,0.0,0.00591]
[1780330495097,49.51,70795.22,0.0,-0.99997,0.0,0.00587]
[1780330497111,49.51,70792.71,0.0,-0.99997,0.0,0.00585]
[1780330499126,49.51,70785.76,0.0,-0.99997,0.0,0.00578]
[1780330500132,49.51,70776.23,0.0,-0.99997,0.0,0.00568]
[1780330501138,49.51,70774.28,0.0,-0.99997,0.0,0.00566]
[1780330502146,49.51,70774.01,0.0,-0.99997,0.0,0.00566]
[1780330503153,49.51,70770.82,0.0,-0.99997,0.0,0.00563]
[1780330506174,49.51,70777.1,0.0,-0.99997,0.0,0.00569]
[1780330507181,49.51,70786.57,0.0,-0.99997,0.0,0.00578]
[1780330508188,49.51,70789.15,0.0,-0.99997,0.0,0.00581]
[1780330509195,49.51,70792.63,0.0,-0.99997,0.0,0.00584]
[1780330510203,49.51,70795.18,0.0,-0.99997,0.0,0.00587]
[1780330511877,49.51,70795.18,0.0,-0.99997,0.0,0.00587]
[1780330511971,49.51,70795.02,0.0,-0.99997,0.0,0.00587]
[1780330512019,49.51,70795.02,0.0,-0.99997,0.0,0.00587]
[1780330512220,49.51,70795.02,0.0,-0.99997,0.0,0.00587]
[1780330514720,49.51,70795.01,0.0,-0.99997,0.0,0.00587]
[1780330514836,49.51,70795.01,0.0,-0.99997,0.0,0.00587]
[1780330514937,49.51,70795.93,0.0,-0.99997,0.0,0.00588]
[1780330514971,49.51,70795.93,0.0,-0.99997,0.0,0.00588]
[1780330516573,49.51,70796.75,0.0,-0.99997,0.0,0.00589]
[1780330516674,49.51,70799.67,0.0,-0.99997,0.0,0.00592]
[1780330518014,49.51,70799.45,0.0,-0.99997,0.0,0.00591]
[1780330518258,49.51,70790.05,0.0,-0.99997,0.0,0.00582]
[1780330519387,49.51,70790.05,0.0,-0.99997,0.0,0.00582]
[1780330519594,49.51,70790.05,0.0,-0.99997,0.0,0.00582]
[1780330519695,49.51,70783.06,0.0,-0.99997,0.0,0.00575]
[1780330520419,49.51,70783.06,0.0,-0.99997,0.0,0.00575]
[1780330520471,49.51,70783.06,0.0,-0.99997,0.0,0.00575]
[1780330520501,49.51,70786.27,0.0,-0.99997,0.0,0.00578]
[1780330521474,49.51,70786.27,0.0,-0.99997,0.0,0.00578]
[1780330521676,49.51,70786.27,0.0,-0.99997,0.0,0.00578]
[1780330521747,49.51,70790.56,0.0,-0.99997,0.0,0.00582]
[1780330522572,49.51,70790.56,0.0,-0.99997,0.0,0.00582]
[1780330522650,49.51,70790.56,0.0,-0.99997,0.0,0.00582]
[1780330522722,49.51,70790.56,0.0,-0.99997,0.0,0.00582]
[1780330522815,49.51,70790.26,0.0,-0.99997,0.0,0.00582]
[1780330523473,49.51,70790.26,0.0,-0.99997,0.0,0.00582]
[1780330523638,49.51,70790.26,0.0,-0.99997,0.0,0.00582]
[1780330526314,49.51,70793.85,0.0,-0.99997,0.0,0.00586]
[1780330526989,49.51,70793.85,0.0,-0.99997,0.0,0.00586]
[1780330527131,49.51,70793.85,0.0,-0.99997,0.0,0.00586]
[1780330527220,49.51,70793.85,0.0,-0.99997,0.0,0.00586]
[1780330527471,49.51,70793.85,0.0,-0.99997,0.0,0.00586]
[1780330527595,49.51,70793.85,0.0,-0.99997,0.0,0.00586]
[1780330527696,49.51,70793.86,0.0,-0.99997,0.0,0.00586]
[1780330528328,49.51,70796.18,0.0,-0.99997,0.0,0.00588]
[1780330529471,49.51,70796.18,0.0,-0.99997,0.0,0.00588]
[1780330529482,49.51,70796.18,0.0,-0.99997,0.0,0.00588]
[1780330530342,49.51,70792.59,0.0,-0.99997,0.0,0.00584]
[1780330531474,49.51,70792.59,0.0,-0.99997,0.0,0.00584]
[1780330531537,49.51,70785.68,0.0,-0.99997,0.0,0.00575]
[1780330532047,49.51,70785.68,0.0,-0.99997,0.0,0.00575]
[1780330532221,49.51,70785.68,0.0,-0.99997,0.0,0.00575]
[1780330532341,49.51,70785.68,0.0,-0.99997,0.0,0.00575]
[1780330532356,49.51,70784.63,0.0,-0.99997,0.0,0.00574]
[1780330533363,49.51,70779.75,0.0,-0.99997,0.0,0.0057]
[1780330534370,49.51,70774.83,0.0,-0.99997,0.0,0.00565]
[1780330535471,49.51,70774.83,0.0,-0.99997,0.0,0.00565]
[1780330535561,49.51,70774.83,0.0,-0.99997,0.0,0.00565]
[1780330535663,49.51,70772.01,0.0,-0.99997,0.0,0.00562]
[1780330537391,49.51,70765.58,0.0,-0.99997,0.0,0.00556]
[1780330538398,49.51,70776.14,0.0,-0.99997,0.0,0.00566]
[1780330540019,49.51,70776.14,0.0,-0.99997,0.0,0.00566]
[1780330539405,49.51,70778.53,0.0,-0.99997,0.0,0.00568]
[1780330540154,49.51,70778.53,0.0,-0.99997,0.0,0.00568]
[1780330540412,49.51,70766.98,0.0,-0.99997,0.0,0.00557]
[1780330541619,49.51,70766.98,0.0,-0.99997,0.0,0.00557]
[1780330541737,49.51,70766.98,0.0,-0.99997,0.0,0.00557]
[1780330541790,49.51,70771.5,0.0,-0.99997,0.0,0.00562]
[1780330542480,49.51,70771.5,0.0,-0.99997,0.0,0.00562]
[1780330542634,49.51,70771.5,0.0,-0.99997,0.0,0.00562]
[1780330542720,49.51,70771.5,0.0,-0.99997,0.0,0.00562]
[1780330542742,49.51,70771.5,0.0,-0.99997,0.0,0.00562]
[1780330543433,49.51,70767.69,0.0,-0.99997,0.0,0.00558]
[1780330544016,49.51,70767.69,0.0,-0.99997,0.0,0.00558]
[1780330544038,49.51,70767.69,0.0,-0.99997,0.0,0.00558]
[1780330544219,49.51,70767.69,0.0,-0.99997,0.0,0.00558]
[1780330544440,49.51,70767.08,0.0,-0.99997,0.0,0.00557]
[1780330545720,49.51,70767.08,0.0,-0.99997,0.0,0.00557]
[1780330545788,49.51,70767.08,0.0,-0.99997,0.0,0.00557]
[1780330546454,49.51,70764.43,0.0,-0.99997,0.0,0.00555]
[1780330547461,49.51,70756.37,0.0,-0.99997,0.0,0.00547]
[1780330548467,49.51,70755.59,0.0,-0.99997,0.0,0.00546]
[1780330549423,49.51,70755.59,0.0,-0.99997,0.0,0.00546]
[1780330549469,49.51,70755.59,0.0,-0.99997,0.0,0.00546]
[1780330549579,49.51,70755.59,0.0,-0.99997,0.0,0.00546]
[1780330550605,49.51,70753.86,0.0,-0.99997,0.0,0.00545]
[1780330550617,49.51,70753.86,0.0,-0.99997,0.0,0.00545]
[1780330550719,49.51,70753.86,0.0,-0.99997,0.0,0.00545]
[1780330550821,49.51,70753.7,0.0,-0.99997,0.0,0.00545]
[1780330551721,49.51,70753.7,0.0,-0.99997,0.0,0.00545]
[1780330551815,49.51,70753.7,0.0,-0.99997,0.0,0.00545]
[1780330551917,49.51,70750.42,0.0,-0.99997,0.0,0.00541]
[1780330552496,49.51,70744.79,0.0,-0.99997,0.0,0.00536]
[1780330553722,49.51,70744.79,0.0,-0.99997,0.0,0.00536]
[1780330553800,49.51,70744.79,0.0,-0.99997,0.0,0.00536]
[1780330556524,49.51,70747.57,0.0,-0.99997,0.0,0.00539]
[1780330557310,49.51,70747.57,0.0,-0.99997,0.0,0.00539]
[1780330557423,49.51,70747.57,0.0,-0.99997,0.0,0.00539]
[1780330557469,49.51,70747.57,0.0,-0.99997,0.0,0.00539]
[1780330557618,49.51,70747.57,0.0,-0.99997,0.0,0.00539]
[1780330557688,49.51,70751.67,0.0,-0.99997,0.0,0.00543]
[1780330558213,49.51,70751.67,0.0,-0.99997,0.0,0.00543]
[1780330558222,49.51,70751.67,0.0,-0.99997,0.0,0.00543]
[1780330558471,49.51,70751.67,0.0,-0.99997,0.0,0.00543]
[1780330558538,49.51,70750.12,0.0,-0.99997,0.0,0.00541]
[1780330559721,49.51,70750.12,0.0,-0.99997,0.0,0.00541]
[1780330559755,49.51,70750.12,0.0,-0.99997,0.0,0.00541]
[1780330560552,49.51,70746.31,0.0,-0.99997,0.0,0.00538]
[1780330561559,49.51,70738.54,0.0,-0.99997,0.0,0.0053]
[1780330562566,49.51,70735.38,0.0,-0.99997,0.0,0.00528]
[1780330563068,49.51,70735.38,0.0,-0.99997,0.0,0.00528]
[1780330563077,49.51,70735.38,0.0,-0.99997,0.0,0.00528]
[1780330563221,49.51,70735.38,0.0,-0.99997,0.0,0.00528]
[1780330563720,49.51,70735.38,0.0,-0.99997,0.0,0.00528]
[1780330563750,49.51,70735.38,0.0,-0.99997,0.0,0.00528]
[1780330563757,49.51,70735.18,0.0,-0.99997,0.0,0.00527]
[1780330565587,49.51,70738.25,0.0,-0.99997,0.0,0.0053]
[1780330567443,49.51,70738.7,0.0,-0.99997,0.0,0.00531]
[1780330567469,49.51,70738.7,0.0,-0.99997,0.0,0.00531]
[1780330567553,49.51,70738.7,0.0,-0.99997,0.0,0.00531]
[1780330568125,49.51,70740.22,0.0,-0.99997,0.0,0.00532]
[1780330568216,49.51,70740.22,0.0,-0.99997,0.0,0.00532]
[1780330568469,49.51,70740.22,0.0,-0.99997,0.0,0.00532]
[1780330568608,49.51,70740.73,0.0,-0.99997,0.0,0.00532]
[1780330569718,49.51,70740.73,0.0,-0.99997,0.0,0.00532]
[1780330569761,49.51,70740.73,0.0,-0.99997,0.0,0.00532]
[1780330569765,49.51,70744.91,0.0,-0.99997,0.0,0.00536]
[1780330570622,49.51,70746.79,0.0,-0.99997,0.0,0.00538]
[1780330571719,49.51,70746.79,0.0,-0.99997,0.0,0.00538]
[1780330571859,49.51,70746.79,0.0,-0.99997,0.0,0.00538]
[1780330573719,49.51,70748.51,0.0,-0.99997,0.0,0.0054]
[1780330573803,49.51,70748.51,0.0,-0.99997,0.0,0.0054]
[1780330573904,49.51,70744.3,0.0,-0.99997,0.0,0.00536]
[1780330574649,49.51,70739.37,0.0,-0.99997,0.0,0.00531]
[1780330575677,49.51,70729.76,0.0,-0.99997,0.0,0.00522]
[1780330576671,49.51,70721.91,0.0,-0.99997,0.0,0.00515]
[1780330577485,49.51,70721.91,0.0,-0.99997,0.0,0.00515]
[1780330577617,49.51,70721.91,0.0,-0.99997,0.0,0.00515]
[1780330577720,49.51,70721.91,0.0,-0.99997,0.0,0.00515]
[1780330577839,49.51,70721.91,0.0,-0.99997,0.0,0.00515]
[1780330577941,49.51,70719.66,0.0,-0.99997,0.0,0.00513]
[1780330578480,49.51,70719.66,0.0,-0.99997,0.0,0.00513]
[1780330578590,49.51,70719.66,0.0,-0.99997,0.0,0.00513]
[1780330578720,49.51,70719.66,0.0,-0.99997,0.0,0.00513]
[1780330578821,49.51,70719.48,0.0,-0.99997,0.0,0.00513]
[1780330579692,49.51,70722.48,0.0,-0.99997,0.0,0.00516]
[1780330581720,49.51,70724.0,0.0,-0.99997,0.0,0.00517]
[1780330581770,49.51,70724.0,0.0,-0.99997,0.0,0.00517]
[1780330583720,49.51,70725.34,0.0,-0.99997,0.0,0.00518]
[1780330583734,49.51,70725.34,0.0,-0.99997,0.0,0.00518]
[1780330584875,49.51,70726.01,0.0,-0.99997,0.0,0.00519]
[1780330584971,49.51,70726.01,0.0,-0.99997,0.0,0.00519]
[1780330584978,49.51,70726.01,0.0,-0.99997,0.0,0.00519]
[1780330584950,49.51,70723.52,0.0,-0.99997,0.0,0.00517]
[1780330585223,49.51,70723.52,0.0,-0.99997,0.0,0.00517]
[1780330585720,49.51,70723.52,0.0,-0.99997,0.0,0.00517]
[1780330585825,49.51,70723.52,0.0,-0.99997,0.0,0.00517]
[1780330585926,49.51,70724.36,0.0,-0.99997,0.0,0.00518]
[1780330587748,49.51,70721.42,0.0,-0.99997,0.0,0.00515]
[1780330589720,49.51,70721.61,0.0,-0.99997,0.0,0.00515]
[1780330589836,49.51,70721.61,0.0,-0.99997,0.0,0.00515]
[1780330595441,49.51,70720.15,0.0,-0.99997,0.0,0.00512]
[1780330595804,49.51,70717.6,0.0,-0.99997,0.0,0.0051]
[1780330597008,49.51,70717.6,0.0,-0.99997,0.0,0.0051]
[1780330597115,49.51,70716.88,0.0,-0.99998,0.0,0.00509]
[1780330597219,49.51,70716.88,0.0,-0.99998,0.0,0.00509]
[1780330597818,49.51,70716.79,0.0,-0.99998,0.0,0.00509]
[1780330600841,49.51,70719.92,0.0,-0.99997,0.0,0.00512]
[1780330601848,49.51,70727.82,0.0,-0.99997,0.0,0.00519]
[1780330602854,49.51,70739.99,0.0,-0.99997,0.0,0.0053]
[1780330603861,49.51,70741.95,0.0,-0.99997,0.0,0.00532]
[1780330604868,49.51,70745.49,0.0,-0.99997,0.0,0.00535]
[1780330607889,49.51,70747.58,0.0,-0.99997,0.0,0.00537]
[1780330608647,49.51,70747.58,0.0,-0.99997,0.0,0.00537]
[1780330608719,49.51,70747.58,0.0,-0.99997,0.0,0.00537]
[1780330608789,49.51,70747.58,0.0,-0.99997,0.0,0.00537]
[1780330608971,49.51,70747.58,0.0,-0.99997,0.0,0.00537]
[1780330609045,49.51,70747.12,0.0,-0.99997,0.0,0.00536]
[1780330610911,49.51,70753.19,0.0,-0.99997,0.0,0.00542]
[1780330611918,49.51,70758.24,0.0,-0.99997,0.0,0.00547]
[1780330613932,49.51,70762.97,0.0,-0.99997,0.0,0.00551]
[1780330615057,49.51,70762.97,0.0,-0.99997,0.0,0.00551]
[1780330615199,49.51,70763.81,0.0,-0.99997,0.0,0.00552]
[1780330615220,49.51,70763.81,0.0,-0.99997,0.0,0.00552]
[1780330615945,49.51,70764.42,0.0,-0.99997,0.0,0.00553]
[1780330617964,49.51,70758.43,0.0,-0.99997,0.0,0.00547]
[1780330618967,49.51,70753.04,0.0,-0.99997,0.0,0.00542]
[1780330619334,49.51,70753.04,0.0,-0.99997,0.0,0.00542]
[1780330619446,49.51,70753.04,0.0,-0.99997,0.0,0.00542]
[1780330619472,49.51,70753.04,0.0,-0.99997,0.0,0.00542]
[1780330619974,49.51,70755.72,0.0,-0.99997,0.0,0.00544]
[1780330620950,49.51,70755.72,0.0,-0.99997,0.0,0.00544]
[1780330620972,49.51,70755.72,0.0,-0.99997,0.0,0.00544]
[1780330620981,49.51,70764.42,0.0,-0.99997,0.0,0.00553]
[1780330621996,49.51,70774.47,0.0,-0.99997,0.0,0.00562]
[1780330623000,49.51,70779.31,0.0,-0.99997,0.0,0.00567]
[1780330624010,49.51,70784.59,0.0,-0.99997,0.0,0.00572]
[1780330625015,49.51,70792.5,0.0,-0.99997,0.0,0.0058]
[1780330626022,49.51,70792.18,0.0,-0.99997,0.0,0.0058]
[1780330628036,49.51,70799.43,0.0,-0.99997,0.0,0.00587]
[1780330629042,49.51,70800.48,0.0,-0.99997,0.0,0.00588]
[1780330630050,49.51,70796.18,0.0,-0.99997,0.0,0.00584]
[1780330632064,49.51,70798.12,0.0,-0.99997,0.0,0.00586]
[1780330633071,49.51,70800.0,0.0,-0.99997,0.0,0.00588]
[1780330634123,49.51,70800.93,0.0,-0.99997,0.0,0.00589]
[1780330634133,49.51,70800.93,0.0,-0.99997,0.0,0.00589]
[1780330634219,49.51,70800.93,0.0,-0.99997,0.0,0.00589]
[1780330635085,49.51,70801.21,0.0,-0.99997,0.0,0.00589]
[1780330636092,49.51,70799.15,0.0,-0.99997,0.0,0.00587]
[1780330638510,49.51,70801.65,0.0,-0.99997,0.0,0.00589]
[1780330639585,49.51,70801.65,0.0,-0.99997,0.0,0.00589]
[1780330639595,49.51,70801.65,0.0,-0.99997,0.0,0.00589]
[1780330639721,49.51,70801.65,0.0,-0.99997,0.0,0.00589]
[1780330639800,49.51,70796.84,0.0,-0.99997,0.0,0.00584]
[1780330640318,49.51,70796.84,0.0,-0.99997,0.0,0.00584]
[1780330640340,49.51,70804.4,0.0,-0.99997,0.0,0.00592]
[1780330641996,49.51,70804.4,0.0,-0.99997,0.0,0.00592]
[1780330641127,49.51,70807.02,0.0,-0.99997,0.0,0.00595]
[1780330642153,49.51,70807.02,0.0,-0.99997,0.0,0.00595]
[1780330642220,49.51,70807.02,0.0,-0.99997,0.0,0.00595]
[1780330642321,49.51,70803.97,0.0,-0.99997,0.0,0.00592]
[1780330643141,49.51,70807.88,0.0,-0.99997,0.0,0.00596]
[1780330644148,49.51,70809.73,0.0,-0.99997,0.0,0.00597]
[1780330645155,49.51,70812.13,0.0,-0.99997,0.0,0.006]
[1780330646607,49.51,70812.13,0.0,-0.99997,0.0,0.006]
[1780330646722,49.51,70812.13,0.0,-0.99997,0.0,0.006]
[1780330646890,49.51,70812.13,0.0,-0.99997,0.0,0.006]
[1780330646944,49.51,70814.48,0.0,-0.99997,0.0,0.00602]
[1780330647169,49.51,70810.53,0.0,-0.99997,0.0,0.00598]
[1780330648176,49.51,70812.33,0.0,-0.99997,0.0,0.006]
[1780330650200,49.51,70800.67,0.0,-0.99997,0.0,0.00588]
[1780330651199,49.51,70782.45,0.0,-0.99997,0.0,0.00568]
[1780330652206,49.51,70779.85,0.0,-0.99997,0.0,0.00566]
[1780330654020,49.51,70779.85,0.0,-0.99997,0.0,0.00566]
[1780330654055,49.51,70781.46,0.0,-0.99997,0.0,0.00567]
[1780330654229,49.51,70758.88,0.0,-0.99997,0.0,0.00545]
[1780330655396,49.51,70758.88,0.0,-0.99997,0.0,0.00545]
[1780330655431,49.51,70757.66,0.0,-0.99997,0.0,0.00544]
[1780330657640,49.51,70757.92,0.0,-0.99997,0.0,0.00545]
[1780330658497,49.51,70762.36,0.0,-0.99997,0.0,0.00549]
[1780330659262,49.51,70757.41,0.0,-0.99997,0.0,0.00544]
[1780330660269,49.51,70755.14,0.0,-0.99997,0.0,0.00542]
[1780330661974,49.51,70755.14,0.0,-0.99997,0.0,0.00542]
[1780330662049,49.51,70771.64,0.0,-0.99997,0.0,0.00558]
[1780330662296,49.51,70797.59,0.0,-0.99997,0.0,0.00583]
[1780330663358,49.51,70797.59,0.0,-0.99997,0.0,0.00583]
[1780330663368,49.51,70802.52,0.0,-0.99997,0.0,0.00588]
[1780330665015,49.51,70802.52,0.0,-0.99997,0.0,0.00588]
[1780330665109,49.51,70812.55,0.0,-0.99997,0.0,0.00598]
[1780330666024,49.51,70812.55,0.0,-0.99997,0.0,0.00598]
[1780330666087,49.51,70814.72,0.0,-0.99997,0.0,0.006]
[1780330667226,49.51,70815.23,0.0,-0.99997,0.0,0.00601]
[1780330667402,49.51,70815.23,0.0,-0.99997,0.0,0.00601]
[1780330667462,49.51,70815.73,0.0,-0.99997,0.0,0.00601]
[1780330668340,49.51,70821.5,0.0,-0.99997,0.0,0.00607]
[1780330669346,49.51,70827.42,0.0,-0.99997,0.0,0.00614]
[1780330670354,49.51,70833.98,0.0,-0.99997,0.0,0.00621]
[1780330671224,49.51,70833.98,0.0,-0.99997,0.0,0.00621]
[1780330671321,49.51,70833.98,0.0,-0.99997,0.0,0.00621]
[1780330671361,49.51,70835.17,0.0,-0.99997,0.0,0.00622]
[1780330673374,49.51,70836.71,0.0,-0.99997,0.0,0.00624]
[1780330674383,49.51,70825.47,0.0,-0.99997,0.0,0.00612]
[1780330675390,49.51,70819.33,0.0,-0.99997,0.0,0.00605]
[1780330676399,49.51,70822.39,0.0,-0.99997,0.0,0.00608]
[1780330678134,49.51,70822.39,0.0,-0.99997,0.0,0.00608]
[1780330677986,49.51,70826.68,0.0,-0.99997,0.0,0.00613]
[1780330678260,49.51,70826.68,0.0,-0.99997,0.0,0.00613]
[1780330678413,49.51,70828.8,0.0,-0.99997,0.0,0.00615]
[1780330679974,49.51,70828.8,0.0,-0.99997,0.0,0.00615]
[1780330680033,49.51,70828.8,0.0,-0.99997,0.0,0.00615]
[1780330680124,49.51,70830.35,0.0,-0.99997,0.0,0.00617]
[1780330680221,49.51,70830.35,0.0,-0.99997,0.0,0.00617]
[1780330680409,49.51,70830.35,0.0,-0.99997,0.0,0.00617]
[1780330680502,49.51,70829.73,0.0,-0.99997,0.0,0.00616]
[1780330681439,49.51,70827.62,0.0,-0.99997,0.0,0.00614]
[1780330682445,49.51,70829.1,0.0,-0.99997,0.0,0.00615]
[1780330683347,49.51,70829.1,0.0,-0.99997,0.0,0.00615]
[1780330683471,49.51,70829.1,0.0,-0.99997,0.0,0.00615]
[1780330683481,49.51,70829.1,0.0,-0.99997,0.0,0.00615]
[1780330683722,49.51,70829.1,0.0,-0.99997,0.0,0.00615]
[1780330683974,49.51,70829.1,0.0,-0.99997,0.0,0.00615]
[1780330683984,49.51,70829.1,0.0,-0.99997,0.0,0.00615]
[1780330684075,49.51,70829.35,0.0,-0.99997,0.0,0.00616]
[1780330685972,49.51,70830.68,0.0,-0.99997,0.0,0.00617]
[1780330686157,49.51,70830.68,0.0,-0.99997,0.0,0.00617]
[1780330686068,49.51,70830.69,0.0,-0.99997,0.0,0.00617]
[1780330686220,49.51,70830.69,0.0,-0.99997,0.0,0.00617]
[1780330686269,49.51,70830.69,0.0,-0.99997,0.0,0.00617]
[1780330686474,49.51,70831.19,0.0,-0.99997,0.0,0.00618]
[1780330688488,49.51,70826.21,0.0,-0.99997,0.0,0.00612]
[1780330689732,49.51,70826.21,0.0,-0.99997,0.0,0.00612]
[1780330689914,49.51,70826.21,0.0,-0.99997,0.0,0.00612]
[1780330689988,49.51,70826.21,0.0,-0.99997,0.0,0.00612]
[1780330690096,49.51,70826.21,0.0,-0.99997,0.0,0.00612]
[1780330690089,49.51,70825.52,0.0,-0.99997,0.0,0.00612]
[1780330690222,49.51,70825.52,0.0,-0.99997,0.0,0.00612]
[1780330690365,49.51,70825.52,0.0,-0.99997,0.0,0.00612]
[1780330690502,49.51,70828.35,0.0,-0.99997,0.0,0.00615]
[1780330692482,49.51,70827.38,0.0,-0.99997,0.0,0.00614]
[1780330692553,49.51,70827.38,0.0,-0.99997,0.0,0.00614]
[1780330692731,49.51,70827.38,0.0,-0.99997,0.0,0.00614]
[1780330694003,49.51,70828.56,0.0,-0.99997,0.0,0.00615]
[1780330694099,49.51,70829.15,0.0,-0.99997,0.0,0.00615]
[1780330694198,49.51,70829.15,0.0,-0.99997,0.0,0.00615]
[1780330694530,49.51,70820.61,0.0,-0.99997,0.0,0.00607]
[1780330695564,49.51,70820.61,0.0,-0.99997,0.0,0.00607]
[1780330695701,49.51,70820.61,0.0,-0.99997,0.0,0.00607]
[1780330695721,49.51,70820.61,0.0,-0.99997,0.0,0.00607]
[1780330695972,49.51,70820.61,0.0,-0.99997,0.0,0.00607]
[1780330696007,49.51,70820.61,0.0,-0.99997,0.0,0.00607]
[1780330696074,49.51,70819.23,0.0,-0.99997,0.0,0.00605]
[1780330697551,49.51,70823.8,0.0,-0.99997,0.0,0.0061]
[1780330698906,49.51,70823.8,0.0,-0.99997,0.0,0.0061]
[1780330698922,49.51,70823.8,0.0,-0.99997,0.0,0.0061]
[1780330698969,49.51,70823.8,0.0,-0.99997,0.0,0.0061]
[1780330699071,49.51,70823.8,0.0,-0.99997,0.0,0.0061]
[1780330699165,49.51,70825.07,0.0,-0.99997,0.0,0.00611]
[1780330699220,49.51,70825.07,0.0,-0.99997,0.0,0.00611]
[1780330699336,49.51,70825.07,0.0,-0.99997,0.0,0.00611]
[1780330699565,49.51,70828.91,0.0,-0.99997,0.0,0.00615]
[1780330700675,49.51,70828.91,0.0,-0.99997,0.0,0.00615]
[1780330700721,49.51,70828.91,0.0,-0.99997,0.0,0.00615]
[1780330700755,49.51,70828.91,0.0,-0.99997,0.0,0.00615]
[1780330700973,49.51,70828.91,0.0,-0.99997,0.0,0.00615]
[1780330701976,49.51,70829.16,0.0,-0.99997,0.0,0.00615]
[1780330702130,49.51,70829.16,0.0,-0.99997,0.0,0.00615]
[1780330702076,49.51,70829.08,0.0,-0.99997,0.0,0.00615]
[1780330702221,49.51,70829.08,0.0,-0.99997,0.0,0.00615]
[1780330702360,49.51,70829.08,0.0,-0.99997,0.0,0.00615]
[1780330702958,49.51,70829.08,0.0,-0.99997,0.0,0.00615]
[1780330702973,49.51,70830.82,0.0,-0.99997,0.0,0.00617]
[1780330703593,49.51,70836.2,0.0,-0.99997,0.0,0.00623]
[1780330704848,49.51,70836.2,0.0,-0.99997,0.0,0.00623]
[1780330704972,49.51,70836.2,0.0,-0.99997,0.0,0.00623]
[1780330705045,49.51,70838.1,0.0,-0.99997,0.0,0.00625]
[1780330705220,49.51,70838.1,0.0,-0.99997,0.0,0.00625]
[1780330705730,49.51,70838.1,0.0,-0.99997,0.0,0.00625]
[1780330705898,49.51,70838.1,0.0,-0.99997,0.0,0.00625]
[1780330705972,49.51,70838.1,0.0,-0.99997,0.0,0.00625]
[1780330706036,49.51,70838.1,0.0,-0.99997,0.0,0.00625]
[1780330706073,49.51,70833.72,0.0,-0.99997,0.0,0.0062]
[1780330709435,49.51,70833.55,0.0,-0.99997,0.0,0.0062]
[1780330709470,49.51,70833.55,0.0,-0.99997,0.0,0.0062]
[1780330709561,49.51,70833.55,0.0,-0.99997,0.0,0.0062]
[1780330709635,49.51,70835.72,0.0,-0.99997,0.0,0.00622]
[1780330710642,49.51,70834.66,0.0,-0.99997,0.0,0.00621]
[1780330711971,49.51,70834.66,0.0,-0.99997,0.0,0.00621]
[1780330712026,49.51,70834.66,0.0,-0.99997,0.0,0.00621]
[1780330712072,49.51,70834.34,0.0,-0.99997,0.0,0.00619]
[1780330712468,49.51,70834.34,0.0,-0.99997,0.0,0.00619]
[1780330712594,49.51,70834.34,0.0,-0.99997,0.0,0.00619]
[1780330712721,49.51,70834.34,0.0,-0.99997,0.0,0.00619]
[1780330713674,49.51,70827.43,0.0,-0.99997,0.0,0.00611]
[1780330714672,49.51,70822.51,0.0,-0.99997,0.0,0.00606]
[1780330715679,49.51,70824.6,0.0,-0.99997,0.0,0.00609]
[1780330717693,49.51,70825.49,0.0,-0.99997,0.0,0.00609]
[1780330718882,49.51,70825.49,0.0,-0.99997,0.0,0.00609]
[1780330718907,49.51,70825.49,0.0,-0.99997,0.0,0.00609]
[1780330718973,49.51,70825.49,0.0,-0.99997,0.0,0.00609]
[1780330718977,49.51,70828.54,0.0,-0.99997,0.0,0.00613]
[1780330719706,49.51,70829.48,0.0,-0.99997,0.0,0.00614]
[1780330720716,49.51,70825.64,0.0,-0.99997,0.0,0.0061]
[1780330721722,49.51,70827.14,0.0,-0.99997,0.0,0.00611]
[1780330724744,49.51,70827.97,0.0,-0.99997,0.0,0.00612]
[1780330726758,49.51,70829.98,0.0,-0.99997,0.0,0.00614]
[1780330727765,49.51,70826.84,0.0,-0.99997,0.0,0.00611]
[1780330728772,49.51,70824.71,0.0,-0.99997,0.0,0.00609]
[1780330729953,49.51,70824.71,0.0,-0.99997,0.0,0.00609]
[1780330729972,49.51,70824.71,0.0,-0.99997,0.0,0.00609]
[1780330730157,49.51,70824.71,0.0,-0.99997,0.0,0.00609]
[1780330730223,49.51,70824.71,0.0,-0.99997,0.0,0.00609]
[1780330730785,49.51,70827.07,0.0,-0.99997,0.0,0.00611]
[1780330731793,49.51,70827.91,0.0,-0.99997,0.0,0.00612]
[1780330736827,49.51,70828.45,0.0,-0.99997,0.0,0.00613]
[1780330737772,49.51,70828.45,0.0,-0.99997,0.0,0.00613]
[1780330737916,49.51,70828.45,0.0,-0.99997,0.0,0.00613]
[1780330737972,49.51,70828.45,0.0,-0.99997,0.0,0.00613]
[1780330738842,49.51,70831.14,0.0,-0.99997,0.0,0.00615]
[1780330743877,49.51,70833.21,0.0,-0.99997,0.0,0.00618]
[1780330744884,49.51,70837.96,0.0,-0.99997,0.0,0.00623]
[1780330745891,49.51,70840.48,0.0,-0.99997,0.0,0.00625]
[1780330747904,49.51,70839.0,0.0,-0.99997,0.0,0.00624]
[1780330748803,49.51,70839.0,0.0,-0.99997,0.0,0.00624]
[1780330748873,49.51,70839.0,0.0,-0.99997,0.0,0.00624]
[1780330748973,49.51,70839.0,0.0,-0.99997,0.0,0.00624]
[1780330751936,49.51,70837.31,0.0,-0.99997,0.0,0.00622]
[1780330752942,49.51,70827.01,0.0,-0.99997,0.0,0.00611]
[1780330753949,49.51,70827.83,0.0,-0.99997,0.0,0.00612]
[1780330755128,49.51,70827.83,0.0,-0.99997,0.0,0.00612]
[1780330755199,49.51,70827.83,0.0,-0.99997,0.0,0.00612]
[1780330755221,49.51,70827.83,0.0,-0.99997,0.0,0.00612]
[1780330755164,49.51,70826.0,0.0,-0.99997,0.0,0.0061]
[1780330755963,49.51,70820.1,0.0,-0.99997,0.0,0.00604]
[1780330756970,49.51,70811.36,0.0,-0.99997,0.0,0.00595]
[1780330757977,49.51,70810.84,0.0,-0.99997,0.0,0.00594]
[1780330758984,49.51,70808.37,0.0,-0.99997,0.0,0.00592]
[1780330759790,49.51,70808.37,0.0,-0.99997,0.0,0.00592]
[1780330759905,49.51,70808.37,0.0,-0.99997,0.0,0.00592]
[1780330759974,49.51,70808.37,0.0,-0.99997,0.0,0.00592]
[1780330763012,49.51,70803.41,0.0,-0.99997,0.0,0.00587]
[1780330764020,49.51,70797.73,0.0,-0.99997,0.0,0.00581]
[1780330766034,49.51,70796.89,0.0,-0.99997,0.0,0.0058]
[1780330766781,49.51,70796.89,0.0,-0.99997,0.0,0.0058]
[1780330766897,49.51,70796.89,0.0,-0.99997,0.0,0.0058]
[1780330766974,49.51,70796.89,0.0,-0.99997,0.0,0.0058]
[1780330770062,49.51,70799.55,0.0,-0.99997,0.0,0.00583]
[1780330771068,49.51,70803.4,0.0,-0.99997,0.0,0.00585]
[1780330773083,49.51,70809.24,0.0,-0.99997,0.0,0.00591]
[1780330774091,49.51,70823.14,0.0,-0.99997,0.0,0.00605]
[1780330775098,49.51,70824.42,0.0,-0.99997,0.0,0.00606]
[1780330776105,49.51,70826.05,0.0,-0.99997,0.0,0.00608]
[1780330777087,49.51,70826.05,0.0,-0.99997,0.0,0.00608]
[1780330777220,49.51,70826.05,0.0,-0.99997,0.0,0.00608]
[1780330777248,49.51,70826.05,0.0,-0.99997,0.0,0.00608]
[1780330777184,49.51,70823.92,0.0,-0.99997,0.0,0.00606]
[1780330777473,49.51,70823.92,0.0,-0.99997,0.0,0.00606]
[1780330781140,49.51,70824.93,0.0,-0.99997,0.0,0.00607]
[1780330784299,49.51,70824.36,0.0,-0.99997,0.0,0.00606]
[1780330784440,49.51,70824.36,0.0,-0.99997,0.0,0.00606]
[1780330784469,49.51,70824.36,0.0,-0.99997,0.0,0.00606]
[1780330786175,49.51,70826.01,0.0,-0.99997,0.0,0.00608]
[1780330787182,49.51,70824.65,0.0,-0.99997,0.0,0.00606]
[1780330791210,49.51,70810.64,0.0,-0.99997,0.0,0.00592]
[1780330792218,49.51,70807.27,0.0,-0.99997,0.0,0.00589]
[1780330792843,49.51,70807.27,0.0,-0.99997,0.0,0.00589]
[1780330792959,49.51,70807.27,0.0,-0.99997,0.0,0.00589]
[1780330792973,49.51,70807.27,0.0,-0.99997,0.0,0.00589]
[1780330798262,49.51,70806.74,0.0,-0.99997,0.0,0.00588]
[1780330801738,49.51,70806.78,0.0,-0.99997,0.0,0.00588]
[1780330801888,49.51,70806.78,0.0,-0.99997,0.0,0.00588]
[1780330801978,49.51,70806.78,0.0,-0.99997,0.0,0.00588]
[1780330804304,49.51,70804.85,0.0,-0.99997,0.0,0.00586]
[1780330807587,49.51,70805.4,0.0,-0.99997,0.0,0.00587]
[1780330807725,49.51,70805.4,0.0,-0.99997,0.0,0.00587]
[1780330807976,49.51,70805.4,0.0,-0.99997,0.0,0.00587]
[1780330808332,49.51,70804.26,0.0,-0.99997,0.0,0.00586]
[1780330809339,49.51,70806.39,0.0,-0.99997,0.0,0.00588]
[1780330811353,49.51,70805.58,0.0,-0.99997,0.0,0.00587]
[1780330815381,49.51,70797.04,0.0,-0.99997,0.0,0.00578]
[1780330817120,49.51,70797.04,0.0,-0.99997,0.0,0.00578]
[1780330817217,49.51,70797.04,0.0,-0.99997,0.0,0.00578]
[1780330817315,49.51,70792.84,0.0,-0.99997,0.0,0.00574]
[1780330817472,49.51,70792.84,0.0,-0.99997,0.0,0.00574]
[1780330823438,49.51,70793.64,0.0,-0.99997,0.0,0.00575]
[1780330828908,49.51,70793.71,0.0,-0.99997,0.0,0.00575]
[1780330828972,49.51,70793.71,0.0,-0.99997,0.0,0.00575]
[1780330828981,49.51,70793.71,0.0,-0.99997,0.0,0.00575]
[1780330829221,49.51,70793.71,0.0,-0.99997,0.0,0.00575]
[1780330834515,49.51,70793.13,0.0,-0.99997,0.0,0.00572]
[1780330835522,49.51,70792.21,0.0,-0.99997,0.0,0.00571]
[1780330836529,49.51,70786.14,0.0,-0.99997,0.0,0.00565]
[1780330837667,49.51,70786.14,0.0,-0.99997,0.0,0.00565]
[1780330837719,49.51,70786.14,0.0,-0.99997,0.0,0.00565]
[1780330837735,49.51,70786.14,0.0,-0.99997,0.0,0.00565]
[1780330837974,49.51,70786.14,0.0,-0.99997,0.0,0.00565]
[1780330838030,49.51,70785.84,0.0,-0.99997,0.0,0.00565]
[1780330844188,49.51,70785.65,0.0,-0.99997,0.0,0.00565]
[1780330844221,49.51,70785.65,0.0,-0.99997,0.0,0.00565]
[1780330844312,49.51,70785.65,0.0,-0.99997,0.0,0.00565]
[1780330844474,49.51,70785.36,0.0,-0.99997,0.0,0.00565]
[1780330844587,49.51,70784.36,0.0,-0.99997,0.0,0.00564]
[1780330847608,49.51,70792.3,0.0,-0.99997,0.0,0.00571]
[1780330848615,49.51,70801.79,0.0,-0.99997,0.0,0.00581]
[1780330849980,49.51,70801.79,0.0,-0.99997,0.0,0.00581]
[1780330850034,49.51,70801.79,0.0,-0.99997,0.0,0.00581]
[1780330850220,49.51,70801.79,0.0,-0.99997,0.0,0.00581]
[1780330850322,49.51,70802.96,0.0,-0.99997,0.0,0.00582]
[1780330850629,49.51,70804.3,0.0,-0.99997,0.0,0.00583]
[1780330854657,49.51,70805.38,0.0,-0.99997,0.0,0.00585]
[1780330855802,49.51,70805.38,0.0,-0.99997,0.0,0.00585]
[1780330855877,49.51,70805.38,0.0,-0.99997,0.0,0.00585]
[1780330855975,49.51,70805.38,0.0,-0.99997,0.0,0.00585]
[1780330856070,49.51,70804.5,0.0,-0.99997,0.0,0.00584]
[1780330858685,49.51,70803.7,0.0,-0.99997,0.0,0.00583]
[1780330861706,49.51,70802.06,0.0,-0.99997,0.0,0.00581]
[1780330862748,49.51,70807.89,0.0,-0.99997,0.0,0.00587]
[1780330863777,49.51,70807.89,0.0,-0.99997,0.0,0.00587]
[1780330863904,49.51,70807.89,0.0,-0.99997,0.0,0.00587]
[1780330863972,49.51,70807.89,0.0,-0.99997,0.0,0.00587]
[1780330864084,49.51,70807.89,0.0,-0.99997,0.0,0.00587]
[1780330864185,49.51,70809.66,0.0,-0.99997,0.0,0.00589]
[1780330864748,49.51,70810.86,0.0,-0.99997,0.0,0.0059]
[1780330867974,49.51,70811.24,0.0,-0.99997,0.0,0.0059]
[1780330868128,49.51,70811.24,0.0,-0.99997,0.0,0.0059]
[1780330868340,49.51,70811.24,0.0,-0.99997,0.0,0.0059]
[1780330868470,49.51,70811.42,0.0,-0.99997,0.0,0.00591]
[1780330868611,49.51,70811.42,0.0,-0.99997,0.0,0.00591]
[1780330869783,49.51,70809.41,0.0,-0.99997,0.0,0.00589]
[1780330871972,49.51,70809.11,0.0,-0.99997,0.0,0.00588]
[1780330872177,49.51,70809.11,0.0,-0.99997,0.0,0.00588]
[1780330873974,49.51,70809.64,0.0,-0.99997,0.0,0.00589]
[1780330874147,49.51,70809.64,0.0,-0.99997,0.0,0.00589]
[1780330874247,49.51,70810.81,0.0,-0.99997,0.0,0.0059]
[1780330874818,49.51,70811.76,0.0,-0.99997,0.0,0.00591]
[1780330875972,49.51,70811.76,0.0,-0.99997,0.0,0.00591]
[1780330876033,49.51,70811.76,0.0,-0.99997,0.0,0.00591]
[1780330876127,49.51,70810.08,0.0,-0.99997,0.0,0.00589]
[1780330876832,49.51,70809.03,0.0,-0.99997,0.0,0.00588]
[1780330879972,49.51,70809.24,0.0,-0.99997,0.0,0.00588]
[1780330880167,49.51,70809.24,0.0,-0.99997,0.0,0.00588]
[1780330880259,49.51,70810.05,0.0,-0.99997,0.0,0.00589]
[1780330881973,49.51,70809.56,0.0,-0.99997,0.0,0.00589]
[1780330882166,49.51,70809.56,0.0,-0.99997,0.0,0.00589]
[1780330882251,49.51,70806.36,0.0,-0.99997,0.0,0.00585]
[1780330883883,49.51,70809.88,0.0,-0.99997,0.0,0.00589]
[1780330884888,49.51,70808.58,0.0,-0.99997,0.0,0.00588]
[1780330885979,49.51,70808.58,0.0,-0.99997,0.0,0.00588]
[1780330886148,49.51,70808.58,0.0,-0.99997,0.0,0.00588]
[1780330886235,49.51,70806.91,0.0,-0.99997,0.0,0.00586]
[1780330889974,49.51,70806.99,0.0,-0.99997,0.0,0.00586]
[1780330890251,49.51,70806.99,0.0,-0.99997,0.0,0.00586]
[1780330892824,49.51,70807.0,0.0,-0.99997,0.0,0.00584]
[1780330892941,49.51,70807.0,0.0,-0.99997,0.0,0.00584]
[1780330894960,49.51,70807.78,0.0,-0.99997,0.0,0.00585]
[1780330894976,49.51,70807.78,0.0,-0.99997,0.0,0.00585]
[1780330895273,49.51,70807.78,0.0,-0.99997,0.0,0.00585]
[1780330896971,49.51,70806.82,0.0,-0.99997,0.0,0.00584]
[1780330897970,49.51,70806.82,0.0,-0.99997,0.0,0.00584]
[1780330898105,49.51,70806.82,0.0,-0.99997,0.0,0.00584]
[1780330899973,49.51,70807.29,0.0,-0.99997,0.0,0.00584]
[1780330900010,49.51,70807.29,0.0,-0.99997,0.0,0.00584]
[1780330900074,49.51,70809.38,0.0,-0.99997,0.0,0.00586]
[1780330901000,49.51,70812.97,0.0,-0.99997,0.0,0.0059]
[1780330902006,49.51,70821.84,0.0,-0.99997,0.0,0.00599]
[1780330903014,49.51,70825.18,0.0,-0.99997,0.0,0.00603]
[1780330906035,49.51,70823.88,0.0,-0.99997,0.0,0.00601]
[1780330907042,49.51,70824.82,0.0,-0.99997,0.0,0.00602]
[1780330908049,49.51,70826.51,0.0,-0.99997,0.0,0.00604]
[1780330909056,49.51,70828.29,0.0,-0.99997,0.0,0.00606]
[1780330911070,49.51,70829.32,0.0,-0.99997,0.0,0.00607]
[1780330912077,49.51,70828.45,0.0,-0.99997,0.0,0.00606]
[1780330913084,49.51,70824.68,0.0,-0.99997,0.0,0.00602]
[1780330918119,49.51,70825.2,0.0,-0.99997,0.0,0.00603]
[1780330922146,49.51,70830.87,0.0,-0.99997,0.0,0.00608]
[1780330923154,49.51,70833.96,0.0,-0.99997,0.0,0.00612]
[1780330925168,49.51,70835.12,0.0,-0.99997,0.0,0.00613]
[1780330925972,49.51,70835.12,0.0,-0.99997,0.0,0.00613]
[1780330926129,49.51,70835.12,0.0,-0.99997,0.0,0.00613]
[1780330926175,49.51,70838.01,0.0,-0.99997,0.0,0.00616]
[1780330931210,49.51,70839.13,0.0,-0.99997,0.0,0.00617]
[1780330933226,49.51,70837.84,0.0,-0.99997,0.0,0.00616]
[1780330934231,49.51,70847.06,0.0,-0.99997,0.0,0.00626]
[1780330935238,49.51,70846.58,0.0,-0.99997,0.0,0.00625]
[1780330941280,49.51,70847.71,0.0,-0.99997,0.0,0.00626]
[1780330942287,49.51,70850.66,0.0,-0.99997,0.0,0.00629]
[1780330943295,49.51,70853.15,0.0,-0.99997,0.0,0.00632]
[1780330944302,49.51,70855.4,0.0,-0.99997,0.0,0.00635]
[1780330946316,49.51,70856.39,0.0,-0.99997,0.0,0.00636]
[1780330947323,49.51,70855.44,0.0,-0.99997,0.0,0.00635]
[1780330948330,49.51,70851.43,0.0,-0.99997,0.0,0.0063]
[1780330950344,49.51,70848.13,0.0,-0.99997,0.0,0.00627]
[1780330951351,49.51,70846.19,0.0,-0.99997,0.0,0.00622]
[1780330954372,49.51,70847.41,0.0,-0.99997,0.0,0.00624]
[1780330955379,49.51,70846.43,0.0,-0.99997,0.0,0.00623]
[1780330956386,49.51,70845.57,0.0,-0.99997,0.0,0.00622]
[1780330957393,49.51,70846.79,0.0,-0.99997,0.0,0.00623]
[1780330959407,49.51,70845.78,0.0,-0.99997,0.0,0.00622]
[1780330964442,49.51,70848.12,0.0,-0.99997,0.0,0.00624]
[1780330967462,49.51,70849.24,0.0,-0.99997,0.0,0.00626]
[1780330968470,49.51,70848.17,0.0,-0.99997,0.0,0.00624]
[1780330969477,49.51,70846.97,0.0,-0.99997,0.0,0.00623]
[1780330970493,49.51,70844.51,0.0,-0.99997,0.0,0.00621]
[1780330971495,49.51,70843.15,0.0,-0.99997,0.0,0.00619]
[1780330972502,49.51,70841.01,0.0,-0.99997,0.0,0.00617]
[1780330974516,49.51,70842.5,0.0,-0.99997,0.0,0.00618]
[1780330975523,49.51,70841.24,0.0,-0.99997,0.0,0.00617]
[1780330976530,49.51,70844.39,0.0,-0.99997,0.0,0.0062]
[1780330977537,49.51,70848.88,0.0,-0.99997,0.0,0.00625]
[1780330982572,49.51,70849.56,0.0,-0.99997,0.0,0.00626]
[1780330985593,49.51,70853.36,0.0,-0.99997,0.0,0.0063]
[1780330989621,49.51,70850.9,0.0,-0.99997,0.0,0.00627]
[1780330990628,49.51,70852.3,0.0,-0.99997,0.0,0.00629]
[1780330992642,49.51,70847.8,0.0,-0.99997,0.0,0.00624]
[1780330995663,49.51,70848.72,0.0,-0.99997,0.0,0.00625]
[1780330998684,49.51,70845.16,0.0,-0.99997,0.0,0.00621]
[1780330999691,49.51,70842.24,0.0,-0.99997,0.0,0.00618]
[1780331000698,49.51,70834.46,0.0,-0.99997,0.0,0.0061]
[1780331002339,49.51,70830.1,0.0,-0.99997,0.0,0.00605]
[1780331002712,49.51,70826.2,0.0,-0.99997,0.0,0.00601]
[1780331004726,49.51,70826.82,0.0,-0.99997,0.0,0.00602]
[1780331009761,49.51,70827.26,0.0,-0.99997,0.0,0.00602]
[1780331014796,49.51,70826.59,0.0,-0.99997,0.0,0.006]
[1780331018825,49.51,70827.64,0.0,-0.99997,0.0,0.00601]
[1780331019832,49.51,70825.07,0.0,-0.99997,0.0,0.00598]
[1780331020839,49.51,70820.29,0.0,-0.99997,0.0,0.00593]
[1780331021846,49.51,70819.36,0.0,-0.99997,0.0,0.00592]
[1780331024867,49.51,70821.47,0.0,-0.99997,0.0,0.00594]
[1780331026212,49.51,70820.65,0.0,-0.99997,0.0,0.00594]
[1780331026881,49.51,70822.17,0.0,-0.99997,0.0,0.00595]
[1780331027888,49.51,70823.7,0.0,-0.99997,0.0,0.00597]
[1780331028895,49.51,70826.17,0.0,-0.99997,0.0,0.00599]
[1780331033930,49.51,70823.63,0.0,-0.99997,0.0,0.00597]
[1780331034937,49.51,70812.76,0.0,-0.99997,0.0,0.00586]
[1780331035944,49.51,70809.5,0.0,-0.99997,0.0,0.00582]
[1780331036950,49.51,70811.0,0.0,-0.99997,0.0,0.00584]
[1780331037958,49.51,70812.22,0.0,-0.99997,0.0,0.00585]
[1780331039972,49.51,70814.8,0.0,-0.99997,0.0,0.00588]
[1780331040981,49.51,70821.49,0.0,-0.99997,0.0,0.00594]
[1780331042281,49.51,70822.81,0.0,-0.99997,0.0,0.00596]
[1780331042995,49.51,70832.24,0.0,-0.99997,0.0,0.00605]
[1780331044007,49.51,70845.63,0.0,-0.99997,0.0,0.0062]
[1780331045009,49.51,70844.86,0.0,-0.99997,0.0,0.00619]
[1780331047023,49.51,70842.55,0.0,-0.99997,0.0,0.00616]
[1780331048030,49.51,70837.25,0.0,-0.99997,0.0,0.00611]
[1780331049037,49.51,70834.54,0.0,-0.99997,0.0,0.00608]
[1780331054072,49.51,70834.15,0.0,-0.99997,0.0,0.00607]
[1780331056086,49.51,70828.76,0.0,-0.99997,0.0,0.00602]
[1780331057093,49.51,70826.99,0.0,-0.99997,0.0,0.006]
[1780331058100,49.51,70821.83,0.0,-0.99997,0.0,0.00595]
[1780331059420,49.51,70820.02,0.0,-0.99997,0.0,0.00593]
[1780331060115,49.51,70819.24,0.0,-0.99997,0.0,0.00592]
[1780331061122,49.51,70817.45,0.0,-0.99997,0.0,0.0059]
[1780331066158,49.51,70817.35,0.0,-0.99997,0.0,0.0059]
[1780331069179,49.51,70818.96,0.0,-0.99997,0.0,0.00592]
[1780331074214,49.51,70818.71,0.0,-0.99997,0.0,0.00589]
[1780331079249,49.51,70818.36,0.0,-0.99997,0.0,0.00589]
[1780331081263,49.51,70819.51,0.0,-0.99997,0.0,0.0059]
[1780331086298,49.51,70819.84,0.0,-0.99997,0.0,0.00591]
[1780331091333,49.51,70819.24,0.0,-0.99997,0.0,0.0059]
[1780331093348,49.51,70820.14,0.0,-0.99997,0.0,0.00591]
[1780331098383,49.51,70819.85,0.0,-0.99997,0.0,0.00591]
[1780331102411,49.51,70821.68,0.0,-0.99997,0.0,0.00592]
[1780331104425,49.51,70825.49,0.0,-0.99997,0.0,0.00596]
[1780331106439,49.51,70822.39,0.0,-0.99997,0.0,0.00593]
[1780331108453,49.51,70816.42,0.0,-0.99997,0.0,0.00587]
[1780331110467,49.51,70816.09,0.0,-0.99997,0.0,0.00587]
[1780331113488,49.51,70817.26,0.0,-0.99997,0.0,0.00588]
[1780331118523,49.51,70815.9,0.0,-0.99997,0.0,0.00587]
[1780331120538,49.51,70817.42,0.0,-0.99997,0.0,0.00588]
[1780331123559,49.51,70816.31,0.0,-0.99997,0.0,0.00587]
[1780331124566,49.51,70819.26,0.0,-0.99997,0.0,0.0059]
[1780331125573,49.51,70821.83,0.0,-0.99997,0.0,0.00593]
[1780331128594,49.51,70823.21,0.0,-0.99997,0.0,0.00594]
[1780331129601,49.51,70831.9,0.0,-0.99997,0.0,0.00603]
[1780331130610,49.51,70843.22,0.0,-0.99997,0.0,0.00615]
[1780331131617,49.51,70845.07,0.0,-0.99997,0.0,0.00614]
[1780331132624,49.51,70847.03,0.0,-0.99997,0.0,0.00617]
[1780331133631,49.51,70848.99,0.0,-0.99997,0.0,0.00619]
[1780331135645,49.51,70846.99,0.0,-0.99997,0.0,0.00616]
[1780331136652,49.51,70845.37,0.0,-0.99997,0.0,0.00615]
[1780331137659,49.51,70844.43,0.0,-0.99997,0.0,0.00614]
[1780331138666,49.51,70854.87,0.0,-0.99997,0.0,0.00625]
[1780331139673,49.51,70859.1,0.0,-0.99997,0.0,0.00629]
[1780331140680,49.51,70864.22,0.0,-0.99997,0.0,0.00635]
[1780331141687,49.51,70867.57,0.0,-0.99997,0.0,0.00639]
[1780331142694,49.51,70869.38,0.0,-0.99997,0.0,0.00641]
[1780331144447,49.51,70869.38,0.0,-0.99997,0.0,0.00641]
[1780331144605,49.51,70869.38,0.0,-0.99997,0.0,0.00641]
[1780331144633,49.51,70869.98,0.0,-0.99997,0.0,0.00641]
[1780331144750,49.51,70869.98,0.0,-0.99997,0.0,0.00641]
[1780331144969,49.51,70869.98,0.0,-0.99997,0.0,0.00641]
[1780331145671,49.51,70869.92,0.0,-0.99997,0.0,0.00641]
[1780331150750,49.51,70870.82,0.0,-0.99997,0.0,0.00642]
[1780331152764,49.51,70869.55,0.0,-0.99997,0.0,0.00641]
[1780331153771,49.51,70868.69,0.0,-0.99997,0.0,0.0064]
[1780331156795,49.51,70863.32,0.0,-0.99997,0.0,0.00634]
[1780331157802,49.51,70862.0,0.0,-0.99997,0.0,0.00633]
[1780331158809,49.51,70866.84,0.0,-0.99997,0.0,0.00638]
[1780331159816,49.51,70872.31,0.0,-0.99997,0.0,0.00644]
[1780331161830,49.51,70871.94,0.0,-0.99997,0.0,0.00643]
[1780331162837,49.51,70873.25,0.0,-0.99997,0.0,0.00645]
[1780331163844,49.51,70870.4,0.0,-0.99997,0.0,0.00642]
[1780331164851,49.51,70868.44,0.0,-0.99997,0.0,0.0064]
[1780331165857,49.51,70867.03,0.0,-0.99997,0.0,0.00638]
[1780331170993,49.51,70866.99,0.0,-0.99997,0.0,0.00638]
[1780331171037,49.51,70865.85,0.0,-0.99997,0.0,0.00637]
[1780331173914,49.51,70869.77,0.0,-0.99997,0.0,0.00641]
[1780331174930,49.51,70875.49,0.0,-0.99997,0.0,0.00647]
[1780331175937,49.51,70887.87,0.0,-0.99997,0.0,0.00661]
[1780331176944,49.51,70883.66,0.0,-0.99997,0.0,0.00656]
[1780331177950,49.51,70876.85,0.0,-0.99997,0.0,0.00649]
[1780331178958,49.51,70873.6,0.0,-0.99997,0.0,0.00645]
[1780331179965,49.51,70871.76,0.0,-0.99997,0.0,0.00643]
[1780331185001,49.51,70872.05,0.0,-0.99997,0.0,0.00644]
[1780331186016,49.51,70879.37,0.0,-0.99997,0.0,0.00652]
[1780331187016,49.51,70889.88,0.0,-0.99997,0.0,0.00663]
[1780331188388,49.51,70889.88,0.0,-0.99997,0.0,0.00663]
[1780331188432,49.51,70890.05,0.0,-0.99997,0.0,0.00664]
[1780331189030,49.51,70893.02,0.0,-0.99997,0.0,0.00667]
[1780331190037,49.51,70895.22,0.0,-0.99997,0.0,0.00669]
[1780331191044,49.51,70901.24,0.0,-0.99997,0.0,0.00674]
[1780331192285,49.51,70901.98,0.0,-0.99997,0.0,0.00675]
[1780331193058,49.51,70909.04,0.0,-0.99997,0.0,0.00683]
[1780331194074,49.51,70921.16,0.0,-0.99997,0.0,0.00697]
[1780331195084,49.51,70917.46,0.0,-0.99997,0.0,0.00693]
[1780331196088,49.51,70916.43,0.0,-0.99997,0.0,0.00692]
[1780331197220,49.51,70916.43,0.0,-0.99997,0.0,0.00692]
[1780331197338,49.51,70916.43,0.0,-0.99997,0.0,0.00692]
[1780331197440,49.51,70916.51,0.0,-0.99997,0.0,0.00692]
[1780331198102,49.51,70915.02,0.0,-0.99997,0.0,0.0069]
[1780331199108,49.51,70916.62,0.0,-0.99997,0.0,0.00692]
[1780331200116,49.51,70915.55,0.0,-0.99997,0.0,0.00691]
[1780331201123,49.51,70917.19,0.0,-0.99997,0.0,0.00693]
[1780331203137,49.51,70918.17,0.0,-0.99997,0.0,0.00694]
[1780331204144,49.51,70909.41,0.0,-0.99997,0.0,0.00683]
[1780331205151,49.51,70901.99,0.0,-0.99997,0.0,0.00675]
[1780331206158,49.51,70900.56,0.0,-0.99997,0.0,0.00673]
[1780331207166,49.51,70902.34,0.0,-0.99997,0.0,0.00675]
[1780331208172,49.51,70900.66,0.0,-0.99997,0.0,0.00673]
[1780331210186,49.51,70901.6,0.0,-0.99997,0.0,0.00674]
[1780331211193,49.51,70899.9,0.0,-0.99997,0.0,0.00672]
[1780331212200,49.51,70900.68,0.0,-0.99997,0.0,0.00673]
[1780331213710,49.51,70900.68,0.0,-0.99997,0.0,0.00673]
[1780331213754,49.51,70894.79,0.0,-0.99997,0.0,0.00667]
[1780331214217,49.51,70888.07,0.0,-0.99997,0.0,0.00659]
[1780331215226,49.51,70887.65,0.0,-0.99997,0.0,0.00659]
[1780331216233,49.51,70888.43,0.0,-0.99997,0.0,0.00659]
[1780331218247,49.51,70890.83,0.0,-0.99997,0.0,0.00662]
[1780331220618,49.51,70889.86,0.0,-0.99997,0.0,0.00661]
[1780331221268,49.51,70883.61,0.0,-0.99997,0.0,0.00654]
[1780331222275,49.51,70882.7,0.0,-0.99997,0.0,0.00653]
[1780331223282,49.51,70880.74,0.0,-0.99997,0.0,0.00651]
[1780331227062,49.51,70880.9,0.0,-0.99997,0.0,0.00651]
[1780331227310,49.51,70873.56,0.0,-0.99997,0.0,0.00643]
[1780331228317,49.51,70859.07,0.0,-0.99997,0.0,0.00627]
[1780331229324,49.51,70860.97,0.0,-0.99997,0.0,0.00629]
[1780331230331,49.51,70872.51,0.0,-0.99997,0.0,0.00642]
[1780331231513,49.51,70872.51,0.0,-0.99997,0.0,0.00642]
[1780331231526,49.51,70871.68,0.0,-0.99997,0.0,0.00641]
[1780331237638,49.51,70871.37,0.0,-0.99997,0.0,0.0064]
[1780331237653,49.51,70872.84,0.0,-0.99997,0.0,0.00642]
[1780331238387,49.51,70874.57,0.0,-0.99997,0.0,0.00644]
[1780331239803,49.51,70874.57,0.0,-0.99997,0.0,0.00644]
[1780331239398,49.51,70896.83,0.0,-0.99997,0.0,0.00669]
[1780331240405,49.51,70900.26,0.0,-0.99997,0.0,0.00673]
[1780331240918,49.51,70900.26,0.0,-0.99997,0.0,0.00673]
[1780331241412,49.51,70899.1,0.0,-0.99997,0.0,0.00672]
[1780331242608,49.51,70899.1,0.0,-0.99997,0.0,0.00672]
[1780331242709,49.51,70899.44,0.0,-0.99997,0.0,0.00672]
[1780331243625,49.51,70899.44,0.0,-0.99997,0.0,0.00672]
[1780331243721,49.51,70899.44,0.0,-0.99997,0.0,0.00672]
[1780331246447,49.51,70903.01,0.0,-0.99997,0.0,0.00676]
[1780331251498,49.51,70911.79,0.0,-0.99997,0.0,0.00684]
[1780331252501,49.51,70908.34,0.0,-0.99997,0.0,0.0068]
[1780331253507,49.51,70903.26,0.0,-0.99997,0.0,0.00674]
[1780331256145,49.51,70903.77,0.0,-0.99997,0.0,0.00674]
[1780331256228,49.51,70903.77,0.0,-0.99997,0.0,0.00674]
[1780331256264,49.51,70903.77,0.0,-0.99997,0.0,0.00674]
[1780331256473,49.51,70903.77,0.0,-0.99997,0.0,0.00674]
[1780331257811,49.51,70905.26,0.0,-0.99997,0.0,0.00676]
[1780331257823,49.51,70905.26,0.0,-0.99997,0.0,0.00676]
[1780331257827,49.51,70905.57,0.0,-0.99997,0.0,0.00677]
[1780331257969,49.51,70905.57,0.0,-0.99997,0.0,0.00677]
[1780331261881,49.51,70908.87,0.0,-0.99997,0.0,0.0068]
[1780331261973,49.51,70908.87,0.0,-0.99997,0.0,0.0068]
[1780331262050,49.51,70908.87,0.0,-0.99997,0.0,0.0068]
[1780331262223,49.51,70908.87,0.0,-0.99997,0.0,0.0068]
[1780331263068,49.51,70908.21,0.0,-0.99997,0.0,0.0068]
[1780331263092,49.51,70908.21,0.0,-0.99997,0.0,0.0068]
[1780331263221,49.51,70908.21,0.0,-0.99997,0.0,0.0068]
[1780331263578,49.51,70909.06,0.0,-0.99997,0.0,0.00681]
[1780331266756,49.51,70910.75,0.0,-0.99997,0.0,0.00683]
[1780331266782,49.51,70913.36,0.0,-0.99997,0.0,0.00686]
[1780331266883,49.51,70913.36,0.0,-0.99997,0.0,0.00686]
[1780331266974,49.51,70913.36,0.0,-0.99997,0.0,0.00686]
[1780331267606,49.51,70910.3,0.0,-0.99997,0.0,0.00682]
[1780331269743,49.51,70911.68,0.0,-0.99997,0.0,0.00684]
[1780331269817,49.51,70914.82,0.0,-0.99997,0.0,0.00687]
[1780331269871,49.51,70914.82,0.0,-0.99997,0.0,0.00687]
[1780331269990,49.51,70914.82,0.0,-0.99997,0.0,0.00687]
[1780331270627,49.51,70915.16,0.0,-0.99997,0.0,0.00688]
[1780331271724,49.51,70915.16,0.0,-0.99997,0.0,0.00688]
[1780331271896,49.51,70915.43,0.0,-0.99997,0.0,0.00688]
[1780331271973,49.51,70915.43,0.0,-0.99997,0.0,0.00688]
[1780331272640,49.51,70917.97,0.0,-0.99997,0.0,0.00691]
[1780331274655,49.51,70925.78,0.0,-0.99997,0.0,0.007]
[1780331275662,49.51,70934.68,0.0,-0.99996,0.0,0.00711]
[1780331276670,49.51,70937.46,0.0,-0.99996,0.0,0.00714]
[1780331278683,49.51,70939.56,0.0,-0.99996,0.0,0.00717]
[1780331282414,49.51,70937.81,0.0,-0.99996,0.0,0.00715]
[1780331282473,49.51,70937.81,0.0,-0.99996,0.0,0.00715]
[1780331282486,49.51,70937.81,0.0,-0.99996,0.0,0.00715]
[1780331282791,49.51,70937.81,0.0,-0.99996,0.0,0.00715]
[1780331282800,49.51,70932.3,0.0,-0.99996,0.0,0.00708]
[1780331283726,49.51,70924.19,0.0,-0.99997,0.0,0.00698]
[1780331284732,49.51,70924.24,0.0,-0.99997,0.0,0.00698]
[1780331288760,49.51,70928.71,0.0,-0.99996,0.0,0.00704]
[1780331289556,49.51,70928.71,0.0,-0.99996,0.0,0.00704]
[1780331289651,49.51,70928.71,0.0,-0.99996,0.0,0.00704]
[1780331289722,49.51,70928.71,0.0,-0.99996,0.0,0.00704]
[1780331290774,49.51,70932.17,0.0,-0.99996,0.0,0.00708]
[1780331291781,49.51,70934.51,0.0,-0.99996,0.0,0.00711]
[1780331293155,49.51,70934.04,0.0,-0.99996,0.0,0.0071]
[1780331293167,49.51,70934.04,0.0,-0.99996,0.0,0.0071]
[1780331293220,49.51,70934.04,0.0,-0.99996,0.0,0.0071]
[1780331293795,49.51,70934.0,0.0,-0.99996,0.0,0.0071]
[1780331298830,49.51,70935.23,0.0,-0.99996,0.0,0.00712]
[1780331303081,49.51,70935.51,0.0,-0.99996,0.0,0.00712]
[1780331303104,49.51,70935.51,0.0,-0.99996,0.0,0.00712]
[1780331303223,49.51,70935.51,0.0,-0.99996,0.0,0.00712]
[1780331305251,49.51,70932.29,0.0,-0.99996,0.0,0.00708]
[1780331305382,49.51,70932.29,0.0,-0.99996,0.0,0.00708]
[1780331305473,49.51,70932.29,0.0,-0.99996,0.0,0.00708]
[1780331305880,49.51,70932.57,0.0,-0.99996,0.0,0.00708]
[1780331307894,49.51,70935.49,0.0,-0.99996,0.0,0.00712]
[1780331308901,49.51,70933.09,0.0,-0.99996,0.0,0.00709]
[1780331309292,49.51,70933.09,0.0,-0.99996,0.0,0.00709]
[1780331309342,49.51,70933.09,0.0,-0.99996,0.0,0.00709]
[1780331309472,49.51,70933.09,0.0,-0.99996,0.0,0.00709]
[1780331310601,49.51,70933.09,0.0,-0.99996,0.0,0.00709]
[1780331310719,49.51,70933.09,0.0,-0.99996,0.0,0.00709]
[1780331310756,49.51,70933.54,0.0,-0.99996,0.0,0.00709]
[1780331310980,49.51,70933.54,0.0,-0.99996,0.0,0.00709]
[1780331312929,49.51,70935.87,0.0,-0.99996,0.0,0.0071]
[1780331313936,49.51,70938.69,0.0,-0.99996,0.0,0.00713]
[1780331315109,49.51,70938.69,0.0,-0.99996,0.0,0.00713]
[1780331315170,49.51,70938.69,0.0,-0.99996,0.0,0.00713]
[1780331315222,49.51,70938.69,0.0,-0.99996,0.0,0.00713]
[1780331316706,49.51,70938.46,0.0,-0.99996,0.0,0.00713]
[1780331316723,49.51,70938.46,0.0,-0.99996,0.0,0.00713]
[1780331316751,49.51,70938.46,0.0,-0.99996,0.0,0.00713]
[1780331316819,49.51,70938.26,0.0,-0.99996,0.0,0.00713]
[1780331316972,49.51,70938.26,0.0,-0.99996,0.0,0.00713]
[1780331317964,49.51,70940.99,0.0,-0.99996,0.0,0.00716]
[1780331320854,49.51,70941.39,0.0,-0.99996,0.0,0.00716]
[1780331319978,49.51,70937.9,0.0,-0.99996,0.0,0.00712]
[1780331320965,49.51,70937.9,0.0,-0.99996,0.0,0.00712]
[1780331321221,49.51,70937.9,0.0,-0.99996,0.0,0.00712]
[1780331321323,49.51,70940.09,0.0,-0.99996,0.0,0.00715]
[1780331322078,49.51,70940.09,0.0,-0.99996,0.0,0.00715]
[1780331322090,49.51,70940.09,0.0,-0.99996,0.0,0.00715]
[1780331322221,49.51,70940.09,0.0,-0.99996,0.0,0.00715]
[1780331322302,49.51,70941.89,0.0,-0.99996,0.0,0.00717]
[1780331322998,49.51,70939.93,0.0,-0.99996,0.0,0.00715]
[1780331326765,49.51,70938.74,0.0,-0.99996,0.0,0.00713]
[1780331326866,49.51,70938.74,0.0,-0.99996,0.0,0.00713]
[1780331326975,49.51,70939.54,0.0,-0.99996,0.0,0.00714]
[1780331328232,49.51,70939.88,0.0,-0.99996,0.0,0.00715]
[1780331328368,49.51,70939.88,0.0,-0.99996,0.0,0.00715]
[1780331328470,49.51,70939.88,0.0,-0.99996,0.0,0.00715]
[1780331328504,49.51,70939.46,0.0,-0.99996,0.0,0.00714]
[1780331331056,49.51,70933.49,0.0,-0.99996,0.0,0.00707]
[1780331332335,49.51,70933.49,0.0,-0.99996,0.0,0.00707]
[1780331332349,49.51,70933.49,0.0,-0.99996,0.0,0.00707]
[1780331332472,49.51,70933.49,0.0,-0.99996,0.0,0.00707]
[1780331333467,49.51,70933.23,0.0,-0.99996,0.0,0.00707]
[1780331333538,49.51,70933.23,0.0,-0.99996,0.0,0.00707]
[1780331333720,49.51,70933.23,0.0,-0.99996,0.0,0.00707]
[1780331333820,49.51,70933.6,0.0,-0.99996,0.0,0.00707]
[1780331339113,49.51,70936.0,0.0,-0.99996,0.0,0.0071]
[1780331339943,49.51,70936.0,0.0,-0.99996,0.0,0.0071]
[1780331339970,49.51,70936.0,0.0,-0.99996,0.0,0.0071]
[1780331340036,49.51,70936.0,0.0,-0.99996,0.0,0.0071]
[1780331340223,49.51,70936.0,0.0,-0.99996,0.0,0.0071]
[1780331341127,49.51,70930.19,0.0,-0.99996,0.0,0.00703]
[1780331342134,49.51,70925.28,0.0,-0.99997,0.0,0.00697]
[1780331343141,49.51,70920.93,0.0,-0.99997,0.0,0.00692]
[1780331344508,49.51,70920.93,0.0,-0.99997,0.0,0.00692]
[1780331344656,49.51,70920.93,0.0,-0.99997,0.0,0.00692]
[1780331344721,49.51,70920.93,0.0,-0.99997,0.0,0.00692]
[1780331344822,49.51,70921.58,0.0,-0.99997,0.0,0.00693]
[1780331345553,49.51,70921.58,0.0,-0.99997,0.0,0.00693]
[1780331345720,49.51,70921.58,0.0,-0.99997,0.0,0.00693]
[1780331345728,49.51,70921.58,0.0,-0.99997,0.0,0.00693]
[1780331345819,49.51,70921.65,0.0,-0.99997,0.0,0.00693]
[1780331345969,49.51,70921.65,0.0,-0.99997,0.0,0.00693]
[1780331347169,49.51,70917.51,0.0,-0.99997,0.0,0.00688]
[1780331348807,49.51,70915.54,0.0,-0.99997,0.0,0.00686]
[1780331349873,49.51,70915.54,0.0,-0.99997,0.0,0.00686]
[1780331349899,49.51,70915.54,0.0,-0.99997,0.0,0.00686]
[1780331349974,49.51,70914.88,0.0,-0.99997,0.0,0.00685]
[1780331350050,49.51,70914.88,0.0,-0.99997,0.0,0.00685]
[1780331351127,49.51,70915.18,0.0,-0.99997,0.0,0.00685]
[1780331351222,49.51,70915.18,0.0,-0.99997,0.0,0.00685]
[1780331351232,49.51,70915.18,0.0,-0.99997,0.0,0.00685]
[1780331351474,49.51,70915.18,0.0,-0.99997,0.0,0.00685]
[1780331351492,49.51,70913.95,0.0,-0.99997,0.0,0.00684]
[1780331352725,49.51,70913.95,0.0,-0.99997,0.0,0.00684]
[1780331352882,49.51,70913.95,0.0,-0.99997,0.0,0.00684]
[1780331354726,49.51,70915.01,0.0,-0.99997,0.0,0.00685]
[1780331354853,49.51,70915.01,0.0,-0.99997,0.0,0.00685]
[1780331354865,49.51,70916.84,0.0,-0.99997,0.0,0.00687]
[1780331355226,49.51,70914.45,0.0,-0.99997,0.0,0.00684]
[1780331356813,49.51,70914.45,0.0,-0.99997,0.0,0.00684]
[1780331356861,49.51,70915.03,0.0,-0.99997,0.0,0.00685]
[1780331356970,49.51,70915.03,0.0,-0.99997,0.0,0.00685]
[1780331356979,49.51,70915.03,0.0,-0.99997,0.0,0.00685]
[1780331357227,49.51,70915.03,0.0,-0.99997,0.0,0.00685]
[1780331357329,49.51,70914.66,0.0,-0.99997,0.0,0.00685]
[1780331358726,49.51,70914.66,0.0,-0.99997,0.0,0.00685]
[1780331358838,49.51,70914.66,0.0,-0.99997,0.0,0.00685]
[1780331358929,49.51,70912.56,0.0,-0.99997,0.0,0.00682]
[1780331360650,49.51,70912.68,0.0,-0.99997,0.0,0.00682]
[1780331360662,49.51,70912.68,0.0,-0.99997,0.0,0.00682]
[1780331360719,49.51,70912.68,0.0,-0.99997,0.0,0.00682]
[1780331360752,49.51,70912.32,0.0,-0.99997,0.0,0.00682]
[1780331362724,49.51,70913.41,0.0,-0.99997,0.0,0.00683]
[1780331362967,49.51,70913.31,0.0,-0.99997,0.0,0.00683]
[1780331362971,49.51,70913.31,0.0,-0.99997,0.0,0.00683]
[1780331363223,49.51,70913.31,0.0,-0.99997,0.0,0.00683]
[1780331364289,49.51,70918.8,0.0,-0.99997,0.0,0.00689]
[1780331365303,49.51,70932.2,0.0,-0.99996,0.0,0.00705]
[1780331366311,49.51,70943.32,0.0,-0.99996,0.0,0.00719]
[1780331367318,49.51,70947.35,0.0,-0.99996,0.0,0.00724]
[1780331371837,49.51,70946.52,0.0,-0.99996,0.0,0.00723]
[1780331371878,49.51,70946.52,0.0,-0.99996,0.0,0.00723]
[1780331371971,49.51,70947.16,0.0,-0.99996,0.0,0.00721]
[1780331372022,49.51,70947.16,0.0,-0.99996,0.0,0.00721]
[1780331373095,49.51,70947.28,0.0,-0.99996,0.0,0.00721]
[1780331373103,49.51,70947.28,0.0,-0.99996,0.0,0.00721]
[1780331373222,49.51,70947.28,0.0,-0.99996,0.0,0.00721]
[1780331373361,49.51,70948.07,0.0,-0.99996,0.0,0.00722]
[1780331374722,49.51,70948.07,0.0,-0.99996,0.0,0.00722]
[1780331374869,49.51,70948.07,0.0,-0.99996,0.0,0.00722]
[1780331376382,49.51,70952.35,0.0,-0.99996,0.0,0.00727]
[1780331378723,49.51,70951.88,0.0,-0.99996,0.0,0.00727]
[1780331378928,49.51,70951.88,0.0,-0.99996,0.0,0.00727]
[1780331379403,49.51,70954.18,0.0,-0.99996,0.0,0.0073]
[1780331380410,49.51,70957.04,0.0,-0.99996,0.0,0.00733]
[1780331382443,49.51,70960.96,0.0,-0.99996,0.0,0.00738]
[1780331383447,49.51,70969.45,0.0,-0.99996,0.0,0.00749]
[1780331384454,49.51,70963.92,0.0,-0.99996,0.0,0.00742]
[1780331386361,49.51,70965.42,0.0,-0.99996,0.0,0.00744]
[1780331386473,49.51,70973.99,0.0,-0.99996,0.0,0.00754]
[1780331387085,49.51,70973.99,0.0,-0.99996,0.0,0.00754]
[1780331387480,49.51,70980.45,0.0,-0.99996,0.0,0.00763]
[1780331388475,49.51,70980.45,0.0,-0.99996,0.0,0.00763]
[1780331388579,49.51,70980.45,0.0,-0.99996,0.0,0.00763]
[1780331388622,49.51,70980.83,0.0,-0.99996,0.0,0.00763]
[1780331389494,49.51,70979.07,0.0,-0.99996,0.0,0.00761]
[1780331390473,49.51,70979.07,0.0,-0.99996,0.0,0.00761]
[1780331390658,49.51,70979.07,0.0,-0.99996,0.0,0.00761]
[1780331394472,49.51,70980.77,0.0,-0.99996,0.0,0.00763]
[1780331394607,49.51,70980.77,0.0,-0.99996,0.0,0.00763]
[1780331396473,49.51,70983.03,0.0,-0.99996,0.0,0.00766]
[1780331396615,49.51,70983.03,0.0,-0.99996,0.0,0.00766]
[1780331396721,49.51,70983.03,0.0,-0.99996,0.0,0.00766]
[1780331396862,49.51,70983.03,0.0,-0.99996,0.0,0.00766]
[1780331397210,49.51,70981.62,0.0,-0.99996,0.0,0.00764]
[1780331397223,49.51,70981.62,0.0,-0.99996,0.0,0.00764]
[1780331397234,49.51,70981.62,0.0,-0.99996,0.0,0.00764]
[1780331397472,49.51,70981.62,0.0,-0.99996,0.0,0.00764]
[1780331397550,49.51,70981.45,0.0,-0.99996,0.0,0.00764]
[1780331399563,49.51,70984.15,0.0,-0.99996,0.0,0.00768]
[1780331400482,49.51,70984.15,0.0,-0.99996,0.0,0.00768]
[1780331400571,49.51,70988.16,0.0,-0.99996,0.0,0.00773]
[1780331401209,49.51,70988.16,0.0,-0.99996,0.0,0.00773]
[1780331401591,49.51,70999.42,0.0,-0.99996,0.0,0.00788]
[1780331402595,49.51,70999.25,0.0,-0.99996,0.0,0.00787]
[1780331403602,49.51,70992.88,0.0,-0.99996,0.0,0.00779]
[1780331404609,49.51,70998.65,0.0,-0.99996,0.0,0.00787]
[1780331405840,49.51,70998.65,0.0,-0.99996,0.0,0.00787]
[1780331405980,49.51,70998.65,0.0,-0.99996,0.0,0.00787]
[1780331405925,49.51,71003.24,0.0,-0.99996,0.0,0.00793]
[1780331407725,49.51,71001.55,0.0,-0.99996,0.0,0.0079]
[1780331407890,49.51,71001.55,0.0,-0.99996,0.0,0.0079]
[1780331407934,49.51,70998.26,0.0,-0.99996,0.0,0.00786]
[1780331409893,49.51,70999.47,0.0,-0.99996,0.0,0.00788]
[1780331409971,49.51,70999.47,0.0,-0.99996,0.0,0.00788]
[1780331410009,49.51,70999.47,0.0,-0.99996,0.0,0.00788]
[1780331409929,49.51,70998.99,0.0,-0.99996,0.0,0.00787]
[1780331410221,49.51,70998.99,0.0,-0.99996,0.0,0.00787]
[1780331410653,49.51,70999.12,0.0,-0.99996,0.0,0.00787]
[1780331411731,49.51,70999.12,0.0,-0.99996,0.0,0.00787]
[1780331411925,49.51,70999.12,0.0,-0.99996,0.0,0.00787]
[1780331411972,49.51,70999.12,0.0,-0.99996,0.0,0.00787]
[1780331411795,49.51,70995.84,0.0,-0.99996,0.0,0.00783]
[1780331412050,49.51,70995.84,0.0,-0.99996,0.0,0.00783]
[1780331412668,49.51,70989.8,0.0,-0.99996,0.0,0.00775]
[1780331413675,49.51,70991.42,0.0,-0.99996,0.0,0.00777]
[1780331415559,49.51,70990.03,0.0,-0.99996,0.0,0.00775]
[1780331415666,49.51,70990.03,0.0,-0.99996,0.0,0.00775]
[1780331415725,49.51,70990.03,0.0,-0.99996,0.0,0.00775]
[1780331415750,49.51,70990.03,0.0,-0.99996,0.0,0.00775]
[1780331415751,49.51,70989.55,0.0,-0.99996,0.0,0.00775]
[1780331417724,49.51,70990.01,0.0,-0.99996,0.0,0.00775]
[1780331417864,49.51,70990.01,0.0,-0.99996,0.0,0.00775]
[1780331419717,49.51,70983.09,0.0,-0.99996,0.0,0.00766]
[1780331420725,49.51,70980.48,0.0,-0.99996,0.0,0.00763]
[1780331421728,49.51,70980.48,0.0,-0.99996,0.0,0.00763]
[1780331421767,49.51,70980.48,0.0,-0.99996,0.0,0.00763]
[1780331423724,49.51,70978.8,0.0,-0.99996,0.0,0.00761]
[1780331423875,49.51,70978.8,0.0,-0.99996,0.0,0.00761]
[1780331423965,49.51,70976.77,0.0,-0.99996,0.0,0.00758]
[1780331424753,49.51,70974.09,0.0,-0.99996,0.0,0.00755]
[1780331425722,49.51,70974.09,0.0,-0.99996,0.0,0.00755]
[1780331425854,49.51,70974.09,0.0,-0.99996,0.0,0.00755]
[1780331425949,49.51,70972.3,0.0,-0.99996,0.0,0.00752]
[1780331428828,49.51,70971.68,0.0,-0.99996,0.0,0.00752]
[1780331428907,49.51,70959.89,0.0,-0.99996,0.0,0.00737]
[1780331429582,49.51,70959.89,0.0,-0.99996,0.0,0.00737]
[1780331429723,49.51,70959.89,0.0,-0.99996,0.0,0.00737]
[1780331429775,49.51,70959.89,0.0,-0.99996,0.0,0.00737]
[1780331429789,49.51,70952.78,0.0,-0.99996,0.0,0.00728]
[1780331430347,49.51,70952.78,0.0,-0.99996,0.0,0.00728]
[1780331430649,49.51,70952.78,0.0,-0.99996,0.0,0.00728]
[1780331430719,49.51,70952.78,0.0,-0.99996,0.0,0.00728]
[1780331430838,49.51,70952.78,0.0,-0.99996,0.0,0.00728]
[1780331430885,49.51,70943.08,0.0,-0.99996,0.0,0.00716]
[1780331431803,49.51,70938.9,0.0,-0.99996,0.0,0.00708]
[1780331433723,49.51,70938.31,0.0,-0.99996,0.0,0.00708]
[1780331433763,49.51,70938.31,0.0,-0.99996,0.0,0.00708]
[1780331435326,49.51,70937.77,0.0,-0.99996,0.0,0.00707]
[1780331435405,49.51,70937.77,0.0,-0.99996,0.0,0.00707]
[1780331435473,49.51,70937.77,0.0,-0.99996,0.0,0.00707]
[1780331435839,49.51,70936.72,0.0,-0.99996,0.0,0.00706]
[1780331436842,49.51,70933.38,0.0,-0.99996,0.0,0.00702]
[1780331437726,49.51,70933.38,0.0,-0.99996,0.0,0.00702]
[1780331437929,49.51,70933.38,0.0,-0.99996,0.0,0.00702]
[1780331437972,49.51,70933.38,0.0,-0.99996,0.0,0.00702]
[1780331438124,49.51,70934.82,0.0,-0.99996,0.0,0.00703]
[1780331441723,49.51,70936.84,0.0,-0.99996,0.0,0.00706]
[1780331441897,49.51,70936.84,0.0,-0.99996,0.0,0.00706]
[1780331442897,49.51,70939.92,0.0,-0.99996,0.0,0.0071]
[1780331445593,49.51,70940.6,0.0,-0.99996,0.0,0.0071]
[1780331445603,49.51,70940.6,0.0,-0.99996,0.0,0.0071]
[1780331445723,49.51,70940.6,0.0,-0.99996,0.0,0.0071]
[1780331445918,49.51,70941.56,0.0,-0.99996,0.0,0.00712]
[1780331447938,49.51,70939.59,0.0,-0.99996,0.0,0.00709]
[1780331448945,49.51,70937.36,0.0,-0.99996,0.0,0.00706]
[1780331450162,49.51,70936.94,0.0,-0.99996,0.0,0.00706]
[1780331450179,49.51,70936.94,0.0,-0.99996,0.0,0.00706]
[1780331450220,49.51,70936.94,0.0,-0.99996,0.0,0.00706]
[1780331450959,49.51,70939.87,0.0,-0.99996,0.0,0.0071]
[1780331451966,49.51,70942.27,0.0,-0.99996,0.0,0.00712]
[1780331452973,49.51,70944.23,0.0,-0.99996,0.0,0.00715]
[1780331453980,49.51,70950.3,0.0,-0.99996,0.0,0.00722]
[1780331454987,49.51,70952.14,0.0,-0.99996,0.0,0.00724]
[1780331455711,49.51,70952.14,0.0,-0.99996,0.0,0.00724]
[1780331455723,49.51,70952.14,0.0,-0.99996,0.0,0.00724]
[1780331455778,49.51,70952.14,0.0,-0.99996,0.0,0.00724]
[1780331455973,49.51,70952.14,0.0,-0.99996,0.0,0.00724]
[1780331455994,49.51,70952.95,0.0,-0.99996,0.0,0.00725]
[1780331457001,49.51,70955.39,0.0,-0.99996,0.0,0.00728]
[1780331461031,49.51,70957.29,0.0,-0.99996,0.0,0.00731]
[1780331462288,49.51,70956.01,0.0,-0.99996,0.0,0.00729]
[1780331462351,49.51,70956.01,0.0,-0.99996,0.0,0.00729]
[1780331462470,49.51,70956.01,0.0,-0.99996,0.0,0.00729]
[1780331463045,49.51,70955.54,0.0,-0.99996,0.0,0.00729]
[1780331465059,49.51,70950.77,0.0,-0.99996,0.0,0.00723]
[1780331466066,49.51,70947.24,0.0,-0.99996,0.0,0.00718]
[1780331468349,49.51,70948.47,0.0,-0.99996,0.0,0.0072]
[1780331468415,49.51,70948.47,0.0,-0.99996,0.0,0.0072]
[1780331468472,49.51,70948.47,0.0,-0.99996,0.0,0.0072]
[1780331468494,49.51,70948.47,0.0,-0.99996,0.0,0.0072]
[1780331471101,49.51,70950.56,0.0,-0.99996,0.0,0.00723]
[1780331472111,49.51,70948.64,0.0,-0.99996,0.0,0.0072]
[1780331473147,49.51,70948.64,0.0,-0.99996,0.0,0.0072]
[1780331473218,49.51,70948.64,0.0,-0.99996,0.0,0.0072]
[1780331473470,49.51,70948.64,0.0,-0.99996,0.0,0.0072]
[1780331473647,49.51,70949.8,0.0,-0.99996,0.0,0.00722]
[1780331474126,49.51,70954.33,0.0,-0.99996,0.0,0.00727]
[1780331475133,49.51,70956.02,0.0,-0.99996,0.0,0.00729]
[1780331476140,49.51,70957.78,0.0,-0.99996,0.0,0.00731]
[1780331481098,49.51,70961.52,0.0,-0.99996,0.0,0.00736]
[1780331481220,49.51,70961.52,0.0,-0.99996,0.0,0.00736]
[1780331481234,49.51,70961.52,0.0,-0.99996,0.0,0.00736]
[1780331481472,49.51,70961.52,0.0,-0.99996,0.0,0.00736]
[1780331481572,49.51,70963.46,0.0,-0.99996,0.0,0.00738]
[1780331484195,49.51,70965.31,0.0,-0.99996,0.0,0.00741]
[1780331486210,49.51,70962.81,0.0,-0.99996,0.0,0.00738]
[1780331487217,49.51,70960.49,0.0,-0.99996,0.0,0.00735]
[1780331488228,49.51,70948.41,0.0,-0.99996,0.0,0.0072]
[1780331489527,49.51,70948.41,0.0,-0.99996,0.0,0.0072]
[1780331489632,49.51,70948.41,0.0,-0.99996,0.0,0.0072]
[1780331489722,49.51,70948.41,0.0,-0.99996,0.0,0.0072]
[1780331489813,49.51,70950.2,0.0,-0.99996,0.0,0.00722]
[1780331490242,49.51,70952.9,0.0,-0.99996,0.0,0.00725]
[1780331494270,49.51,70953.9,0.0,-0.99996,0.0,0.00724]
[1780331495277,49.51,70957.86,0.0,-0.99996,0.0,0.00729]
[1780331496144,49.51,70957.86,0.0,-0.99996,0.0,0.00729]
[1780331496222,49.51,70957.86,0.0,-0.99996,0.0,0.00729]
[1780331496228,49.51,70957.86,0.0,-0.99996,0.0,0.00729]
[1780331496470,49.51,70957.86,0.0,-0.99996,0.0,0.00729]
[1780331496482,49.51,70957.86,0.0,-0.99996,0.0,0.00729]
[1780331496572,49.51,70959.38,0.0,-0.99996,0.0,0.00731]
[1780331499721,49.51,70959.48,0.0,-0.99996,0.0,0.00731]
[1780331499945,49.51,70959.48,0.0,-0.99996,0.0,0.00731]
[1780331500013,49.51,70960.88,0.0,-0.99996,0.0,0.00733]
[1780331503723,49.51,70961.78,0.0,-0.99996,0.0,0.00734]
[1780331503883,49.51,70961.78,0.0,-0.99996,0.0,0.00734]
[1780331503975,49.51,70961.54,0.0,-0.99996,0.0,0.00733]
[1780331505721,49.51,70961.46,0.0,-0.99996,0.0,0.00733]
[1780331505904,49.51,70961.46,0.0,-0.99996,0.0,0.00733]
[1780331506000,49.51,70961.64,0.0,-0.99996,0.0,0.00734]
[1780331509050,49.51,70961.03,0.0,-0.99996,0.0,0.00733]
[1780331509089,49.51,70961.67,0.0,-0.99996,0.0,0.00734]
[1780331509287,49.51,70961.67,0.0,-0.99996,0.0,0.00734]
[1780331509375,49.51,70967.8,0.0,-0.99996,0.0,0.00741]
[1780331510382,49.51,70975.12,0.0,-0.99996,0.0,0.00751]
[1780331511611,49.51,70975.12,0.0,-0.99996,0.0,0.00751]
[1780331511621,49.51,70975.12,0.0,-0.99996,0.0,0.00751]
[1780331511721,49.51,70975.12,0.0,-0.99996,0.0,0.00751]
[1780331511932,49.51,70975.12,0.0,-0.99996,0.0,0.00751]
[1780331512015,49.51,70976.23,0.0,-0.99996,0.0,0.00752]
[1780331512220,49.51,70976.23,0.0,-0.99996,0.0,0.00752]
[1780331512243,49.51,70976.23,0.0,-0.99996,0.0,0.00752]
[1780331512396,49.51,70977.48,0.0,-0.99996,0.0,0.00754]
[1780331515745,49.51,70978.31,0.0,-0.99996,0.0,0.00755]
[1780331515937,49.51,70978.31,0.0,-0.99996,0.0,0.00755]
[1780331515990,49.51,70979.48,0.0,-0.99996,0.0,0.00756]
[1780331516424,49.51,70982.53,0.0,-0.99996,0.0,0.0076]
[1780331517720,49.51,70982.53,0.0,-0.99996,0.0,0.0076]
[1780331517737,49.51,70982.53,0.0,-0.99996,0.0,0.0076]
[1780331517791,49.51,70984.08,0.0,-0.99996,0.0,0.00762]
[1780331521724,49.51,70984.47,0.0,-0.99996,0.0,0.00763]
[1780331521936,49.51,70984.47,0.0,-0.99996,0.0,0.00763]
[1780331522026,49.51,70985.0,0.0,-0.99996,0.0,0.00763]
[1780331522466,49.51,70986.6,0.0,-0.99996,0.0,0.00765]
[1780331523720,49.51,70986.6,0.0,-0.99996,0.0,0.00765]
[1780331523851,49.51,70986.6,0.0,-0.99996,0.0,0.00765]
[1780331523942,49.51,70989.9,0.0,-0.99996,0.0,0.0077]
[1780331527721,49.51,70990.84,0.0,-0.99996,0.0,0.00771]
[1780331527882,49.51,70990.84,0.0,-0.99996,0.0,0.00771]
[1780331527976,49.51,70991.18,0.0,-0.99996,0.0,0.00771]
[1780331528508,49.51,70993.33,0.0,-0.99996,0.0,0.00774]
[1780331529680,49.51,70993.33,0.0,-0.99996,0.0,0.00774]
[1780331529719,49.51,70993.33,0.0,-0.99996,0.0,0.00774]
[1780331529799,49.51,70993.33,0.0,-0.99996,0.0,0.00774]
[1780331529820,49.51,70988.09,0.0,-0.99996,0.0,0.00767]
[1780331530522,49.51,70984.44,0.0,-0.99996,0.0,0.00762]
[1780331531721,49.51,70984.44,0.0,-0.99996,0.0,0.00762]
[1780331531793,49.51,70984.44,0.0,-0.99996,0.0,0.00762]
[1780331531865,49.51,70986.35,0.0,-0.99996,0.0,0.00765]
[1780331532536,49.51,70987.28,0.0,-0.99996,0.0,0.00766]
[1780331533723,49.51,70987.28,0.0,-0.99996,0.0,0.00766]
[1780331533977,49.51,70987.28,0.0,-0.99996,0.0,0.00766]
[1780331534012,49.51,70987.74,0.0,-0.99996,0.0,0.00767]
[1780331534897,49.51,70987.74,0.0,-0.99996,0.0,0.00767]
[1780331534991,49.51,70989.95,0.0,-0.99996,0.0,0.0077]
[1780331536153,49.51,70989.95,0.0,-0.99996,0.0,0.0077]
[1780331535557,49.51,70991.01,0.0,-0.99996,0.0,0.00771]
[1780331536346,49.51,70991.01,0.0,-0.99996,0.0,0.00771]
[1780331536564,49.51,70994.91,0.0,-0.99996,0.0,0.00776]
[1780331537573,49.51,71014.41,0.0,-0.99996,0.0,0.00802]
[1780331538220,49.51,71014.41,0.0,-0.99996,0.0,0.00802]
[1780331538999,49.51,71014.41,0.0,-0.99996,0.0,0.00802]
[1780331539022,49.51,71020.94,0.0,-0.99996,0.0,0.00811]
[1780331539586,49.51,71024.01,0.0,-0.99996,0.0,0.00815]
[1780331540593,49.51,71025.12,0.0,-0.99996,0.0,0.00817]
[1780331542719,49.51,71025.09,0.0,-0.99996,0.0,0.00817]
[1780331542730,49.51,71025.09,0.0,-0.99996,0.0,0.00817]
[1780331542820,49.51,71026.26,0.0,-0.99996,0.0,0.00818]
[1780331543613,49.51,71027.1,0.0,-0.99996,0.0,0.00819]
[1780331544621,49.51,71026.22,0.0,-0.99996,0.0,0.00818]
[1780331545634,49.51,71020.54,0.0,-0.99996,0.0,0.0081]
[1780331546797,49.51,71020.54,0.0,-0.99996,0.0,0.0081]
[1780331546804,49.51,71011.15,0.0,-0.99996,0.0,0.00798]
[1780331547646,49.51,71006.47,0.0,-0.99996,0.0,0.00791]
[1780331548652,49.51,71009.49,0.0,-0.99996,0.0,0.00795]
[1780331549660,49.51,71012.39,0.0,-0.99996,0.0,0.00799]
[1780331550667,49.51,71016.35,0.0,-0.99996,0.0,0.00805]
[1780331551936,49.51,71016.98,0.0,-0.99996,0.0,0.00803]
[1780331553144,49.51,71016.98,0.0,-0.99996,0.0,0.00803]
[1780331553160,49.51,71016.16,0.0,-0.99996,0.0,0.00802]
[1780331554695,49.51,71019.19,0.0,-0.99996,0.0,0.00806]
[1780331557716,49.51,71022.18,0.0,-0.99996,0.0,0.0081]
[1780331558724,49.51,71025.5,0.0,-0.99996,0.0,0.00814]
[1780331559729,49.51,71027.23,0.0,-0.99996,0.0,0.00817]
[1780331560737,49.51,71028.57,0.0,-0.99996,0.0,0.00818]
[1780331562751,49.51,71022.95,0.0,-0.99996,0.0,0.00811]
[1780331564765,49.51,71024.16,0.0,-0.99996,0.0,0.00812]
[1780331565772,49.51,71023.24,0.0,-0.99996,0.0,0.00811]
[1780331566778,49.51,71021.88,0.0,-0.99996,0.0,0.00809]
[1780331567786,49.51,71023.3,0.0,-0.99996,0.0,0.00811]
[1780331571814,49.51,71026.66,0.0,-0.99996,0.0,0.00816]
[1780331573828,49.51,71024.32,0.0,-0.99996,0.0,0.00813]
[1780331574835,49.51,71020.62,0.0,-0.99996,0.0,0.00808]
[1780331579870,49.51,71020.66,0.0,-0.99996,0.0,0.00808]
[1780331581028,49.51,71018.07,0.0,-0.99996,0.0,0.00804]
[1780331584905,49.51,71016.53,0.0,-0.99996,0.0,0.00802]
[1780331585912,49.51,71017.55,0.0,-0.99996,0.0,0.00803]
[1780331587926,49.51,71020.13,0.0,-0.99996,0.0,0.00807]
[1780331589940,49.51,71025.48,0.0,-0.99996,0.0,0.00814]
[1780331590947,49.51,71030.0,0.0,-0.99996,0.0,0.0082]
[1780331591953,49.51,71032.13,0.0,-0.99996,0.0,0.00823]
[1780331592962,49.51,71035.62,0.0,-0.99996,0.0,0.00828]
[1780331593968,49.51,71037.47,0.0,-0.99996,0.0,0.00831]
[1780331596034,49.51,71038.48,0.0,-0.99996,0.0,0.00832]
[1780331596995,49.51,71038.48,0.0,-0.99996,0.0,0.00832]
[1780331597016,49.51,71052.18,0.0,-0.99996,0.0,0.00852]
[1780331598035,49.51,71055.79,0.0,-0.99996,0.0,0.00857]
[1780331598555,49.51,71055.79,0.0,-0.99996,0.0,0.00857]
[1780331599098,49.51,71055.79,0.0,-0.99996,0.0,0.00857]
[1780331599199,49.51,71054.21,0.0,-0.99996,0.0,0.00855]
[1780331600042,49.51,71050.57,0.0,-0.99996,0.0,0.00849]
[1780331602056,49.51,71056.64,0.0,-0.99996,0.0,0.00858]
[1780331603063,49.51,71060.97,0.0,-0.99996,0.0,0.00864]
[1780331606084,49.51,71062.88,0.0,-0.99996,0.0,0.00867]
[1780331607097,49.51,71071.81,0.0,-0.99996,0.0,0.0088]
[1780331608103,49.51,71072.9,0.0,-0.99996,0.0,0.00882]
[1780331609110,49.51,71063.31,0.0,-0.99996,0.0,0.00868]
[1780331610117,49.51,71059.42,0.0,-0.99996,0.0,0.00862]
[1780331613139,49.51,71053.12,0.0,-0.99996,0.0,0.0085]
[1780331615153,49.51,71054.34,0.0,-0.99996,0.0,0.00852]
[1780331616160,49.51,71059.53,0.0,-0.99996,0.0,0.00859]
[1780331617167,49.51,71064.69,0.0,-0.99996,0.0,0.00867]
[1780331618174,49.51,71069.11,0.0,-0.99996,0.0,0.00873]
[1780331619181,49.51,71070.42,0.0,-0.99996,0.0,0.00875]
[1780331620193,49.51,71073.73,0.0,-0.99996,0.0,0.0088]
[1780331622206,49.51,71072.81,0.0,-0.99996,0.0,0.00878]
[1780331623212,49.51,71070.77,0.0,-0.99996,0.0,0.00876]
[1780331625227,49.51,71074.27,0.0,-0.99996,0.0,0.00881]
[1780331627277,49.51,71076.34,0.0,-0.99996,0.0,0.00884]
[1780331629292,49.51,71077.39,0.0,-0.99996,0.0,0.00885]
[1780331632923,49.51,71078.16,0.0,-0.99996,0.0,0.00886]
[1780331633246,49.51,71078.16,0.0,-0.99996,0.0,0.00886]
[1780331632995,49.51,71077.83,0.0,-0.99996,0.0,0.00886]
[1780331633325,49.51,71080.55,0.0,-0.99995,0.0,0.0089]
[1780331634332,49.51,71077.49,0.0,-0.99996,0.0,0.00885]
[1780331635339,49.51,71075.79,0.0,-0.99996,0.0,0.00883]
[1780331639627,49.51,71076.22,0.0,-0.99996,0.0,0.00884]
[1780331639986,49.51,71078.08,0.0,-0.99996,0.0,0.00886]
[1780331640374,49.51,71080.47,0.0,-0.99995,0.0,0.0089]
[1780331641381,49.51,71081.56,0.0,-0.99995,0.0,0.00891]
[1780331643624,49.51,71082.23,0.0,-0.99995,0.0,0.00892]
[1780331645409,49.51,71083.91,0.0,-0.99995,0.0,0.00895]
[1780331646416,49.51,71076.46,0.0,-0.99996,0.0,0.00884]
[1780331647423,49.51,71076.58,0.0,-0.99996,0.0,0.00884]
[1780331648429,49.51,71072.85,0.0,-0.99996,0.0,0.00879]
[1780331649437,49.51,71068.42,0.0,-0.99996,0.0,0.00872]
[1780331650444,49.51,71067.46,0.0,-0.99996,0.0,0.00871]
[1780331652458,49.51,71064.04,0.0,-0.99996,0.0,0.00866]
[1780331653465,49.51,71050.48,0.0,-0.99996,0.0,0.00846]
[1780331654472,49.51,71045.8,0.0,-0.99996,0.0,0.0084]
[1780331655479,49.51,71051.7,0.0,-0.99996,0.0,0.00848]
[1780331656486,49.51,71058.41,0.0,-0.99996,0.0,0.00858]
[1780331657493,49.51,71059.46,0.0,-0.99996,0.0,0.00859]
[1780331658500,49.51,71066.17,0.0,-0.99996,0.0,0.00869]
[1780331659507,49.51,71068.63,0.0,-0.99996,0.0,0.00872]
[1780331660514,49.51,71071.92,0.0,-0.99996,0.0,0.00877]
[1780331661521,49.51,71073.78,0.0,-0.99996,0.0,0.0088]
[1780331664542,49.51,71069.31,0.0,-0.99996,0.0,0.00873]
[1780331665549,49.51,71071.06,0.0,-0.99996,0.0,0.00876]
[1780331667563,49.51,71075.45,0.0,-0.99996,0.0,0.00882]
[1780331669577,49.51,71074.44,0.0,-0.99996,0.0,0.00881]
[1780331670584,49.51,71073.43,0.0,-0.99996,0.0,0.00879]
[1780331671591,49.51,71071.08,0.0,-0.99996,0.0,0.00873]
[1780331673605,49.51,71072.3,0.0,-0.99996,0.0,0.00875]
[1780331674612,49.51,71074.43,0.0,-0.99996,0.0,0.00878]
[1780331675619,49.51,71075.96,0.0,-0.99996,0.0,0.0088]
[1780331676626,49.51,71077.03,0.0,-0.99996,0.0,0.00882]
[1780331680654,49.51,71078.82,0.0,-0.99996,0.0,0.00884]
[1780331681661,49.51,71075.61,0.0,-0.99996,0.0,0.0088]
[1780331683675,49.51,71074.55,0.0,-0.99996,0.0,0.00878]
[1780331688711,49.51,71074.81,0.0,-0.99996,0.0,0.00878]
[1780331690725,49.51,71076.68,0.0,-0.99996,0.0,0.00881]
[1780331691732,49.51,71078.07,0.0,-0.99996,0.0,0.00883]
[1780331693746,49.51,71079.7,0.0,-0.99996,0.0,0.00886]
[1780331696767,49.51,71081.42,0.0,-0.99996,0.0,0.00888]
[1780331697774,49.51,71082.62,0.0,-0.99995,0.0,0.0089]
[1780331699788,49.51,71083.45,0.0,-0.99995,0.0,0.00891]
[1780331700795,49.51,71082.48,0.0,-0.99995,0.0,0.0089]
[1780331701802,49.51,71081.22,0.0,-0.99996,0.0,0.00888]
[1780331702809,49.51,71079.7,0.0,-0.99996,0.0,0.00886]
[1780331703818,49.51,71072.88,0.0,-0.99996,0.0,0.00876]
[1780331704825,49.51,71064.58,0.0,-0.99996,0.0,0.00863]
[1780331705832,49.51,71063.48,0.0,-0.99996,0.0,0.00862]
[1780331708853,49.51,71062.25,0.0,-0.99996,0.0,0.0086]
[1780331709860,49.51,71060.4,0.0,-0.99996,0.0,0.00857]
[1780331710867,49.51,71057.16,0.0,-0.99996,0.0,0.00853]
[1780331711874,49.51,71055.28,0.0,-0.99996,0.0,0.0085]
[1780331715902,49.51,71059.46,0.0,-0.99996,0.0,0.00856]
[1780331716909,49.51,71064.77,0.0,-0.99996,0.0,0.00864]
[1780331718923,49.51,71065.75,0.0,-0.99996,0.0,0.00865]
[1780331720937,49.51,71066.84,0.0,-0.99996,0.0,0.00867]
[1780331723958,49.51,71061.11,0.0,-0.99996,0.0,0.00858]
[1780331724966,49.51,71059.29,0.0,-0.99996,0.0,0.00856]
[1780331726980,49.51,71056.48,0.0,-0.99996,0.0,0.00852]
[1780331732017,49.51,71057.38,0.0,-0.99996,0.0,0.0085]
[1780331734030,49.51,71056.32,0.0,-0.99996,0.0,0.00849]
[1780331735037,49.51,71052.07,0.0,-0.99996,0.0,0.00843]
[1780331736044,49.51,71048.33,0.0,-0.99996,0.0,0.00837]
[1780331737051,49.51,71045.81,0.0,-0.99996,0.0,0.00834]
[1780331738057,49.51,71044.53,0.0,-0.99996,0.0,0.00832]
[1780331743094,49.51,71044.8,0.0,-0.99996,0.0,0.00832]
[1780331744101,49.51,71046.15,0.0,-0.99996,0.0,0.00834]
[1780331745108,49.51,71046.95,0.0,-0.99996,0.0,0.00835]
[1780331748129,49.51,71050.71,0.0,-0.99996,0.0,0.00841]
[1780331749136,49.51,71048.5,0.0,-0.99996,0.0,0.00838]
[1780331750145,49.51,71044.04,0.0,-0.99996,0.0,0.00831]
[1780331751152,49.51,71041.85,0.0,-0.99996,0.0,0.00828]
[1780331753166,49.51,71041.04,0.0,-0.99996,0.0,0.00827]
[1780331758201,49.51,71047.75,0.0,-0.99996,0.0,0.00836]
[1780331759208,49.51,71049.42,0.0,-0.99996,0.0,0.00839]
[1780331760215,49.51,71044.69,0.0,-0.99996,0.0,0.00832]
[1780331761222,49.51,71047.46,0.0,-0.99996,0.0,0.00836]
[1780331766257,49.51,71048.16,0.0,-0.99996,0.0,0.00837]
[1780331767264,49.51,71048.97,0.0,-0.99996,0.0,0.00838]
[1780331768270,49.51,71053.5,0.0,-0.99996,0.0,0.00845]
[1780331769278,49.51,71054.89,0.0,-0.99996,0.0,0.00847]
[1780331771292,49.51,71051.89,0.0,-0.99996,0.0,0.00842]
[1780331772299,49.51,71044.22,0.0,-0.99996,0.0,0.00832]
[1780331773306,49.51,71042.64,0.0,-0.99996,0.0,0.00829]
[1780331778341,49.51,71040.79,0.0,-0.99996,0.0,0.00827]
[1780331780355,49.51,71034.11,0.0,-0.99996,0.0,0.00817]
[1780331781362,49.51,71030.95,0.0,-0.99996,0.0,0.00813]
[1780331782369,49.51,71028.2,0.0,-0.99996,0.0,0.00809]
[1780331783140,49.51,71028.2,0.0,-0.99996,0.0,0.00809]
[1780331783376,49.51,71027.26,0.0,-0.99996,0.0,0.00808]
[1780331784383,49.51,71025.02,0.0,-0.99996,0.0,0.00805]
[1780331785390,49.51,71015.62,0.0,-0.99996,0.0,0.00792]
[1780331786397,49.51,71007.19,0.0,-0.99996,0.0,0.00781]
[1780331788411,49.51,71006.58,0.0,-0.99996,0.0,0.0078]
[1780331792441,49.51,71005.31,0.0,-0.99996,0.0,0.00776]
[1780331795461,49.51,71006.67,0.0,-0.99996,0.0,0.00778]
[1780331798481,49.51,71005.73,0.0,-0.99996,0.0,0.00777]
[1780331799489,49.51,71007.28,0.0,-0.99996,0.0,0.00779]
[1780331801503,49.51,71013.21,0.0,-0.99996,0.0,0.00786]
[1780331802510,49.51,71016.28,0.0,-0.99996,0.0,0.0079]
[1780331803517,49.51,71015.05,0.0,-0.99996,0.0,0.00789]
[1780331807544,49.51,71015.84,0.0,-0.99996,0.0,0.0079]
[1780331813588,49.51,71014.51,0.0,-0.99996,0.0,0.00788]
[1780331814595,49.51,71012.38,0.0,-0.99996,0.0,0.00785]
[1780331816609,49.51,71010.6,0.0,-0.99996,0.0,0.00783]
[1780331817617,49.51,71005.95,0.0,-0.99996,0.0,0.00777]
[1780331818623,49.51,71004.63,0.0,-0.99996,0.0,0.00775]
[1780331819630,49.51,71002.04,0.0,-0.99996,0.0,0.00772]
[1780331822650,49.51,71000.78,0.0,-0.99996,0.0,0.0077]
[1780331823658,49.51,71001.81,0.0,-0.99996,0.0,0.00771]
[1780331824674,49.51,71011.88,0.0,-0.99996,0.0,0.00785]
[1780331825672,49.51,71018.06,0.0,-0.99996,0.0,0.00793]
[1780331826679,49.51,71024.52,0.0,-0.99996,0.0,0.00802]
[1780331827686,49.51,71025.37,0.0,-0.99996,0.0,0.00803]
[1780331828693,49.51,71024.09,0.0,-0.99996,0.0,0.00801]
[1780331829700,49.51,71025.45,0.0,-0.99996,0.0,0.00803]
[1780331834735,49.51,71026.35,0.0,-0.99996,0.0,0.00804]
[1780331835742,49.51,71027.5,0.0,-0.99996,0.0,0.00806]
[1780331836749,49.51,71029.07,0.0,-0.99996,0.0,0.00808]
[1780331838104,49.51,71029.07,0.0,-0.99996,0.0,0.00808]
[1780331838205,49.51,71032.16,0.0,-0.99996,0.0,0.00812]
[1780331838763,49.51,71035.47,0.0,-0.99996,0.0,0.00816]
[1780331839840,49.51,71035.47,0.0,-0.99996,0.0,0.00816]
[1780331840459,49.51,71035.47,0.0,-0.99996,0.0,0.00816]
[1780331839899,49.51,71026.48,0.0,-0.99996,0.0,0.00804]
[1780331840777,49.51,71024.55,0.0,-0.99996,0.0,0.00802]
[1780331841784,49.51,71024.76,0.0,-0.99996,0.0,0.00802]
[1780331844805,49.51,71022.92,0.0,-0.99996,0.0,0.00799]
[1780331845812,49.51,71020.03,0.0,-0.99996,0.0,0.00796]
[1780331846907,49.51,71020.03,0.0,-0.99996,0.0,0.00796]
[1780331846924,49.51,71011.66,0.0,-0.99996,0.0,0.00784]
[1780331847826,49.51,71010.82,0.0,-0.99996,0.0,0.00783]
[1780331848833,49.51,71010.45,0.0,-0.99996,0.0,0.00783]
[1780331849840,49.51,71008.19,0.0,-0.99996,0.0,0.0078]
[1780331850847,49.51,71004.65,0.0,-0.99996,0.0,0.00775]
[1780331851854,49.51,71005.91,0.0,-0.99996,0.0,0.00774]
[1780331852861,49.51,71006.83,0.0,-0.99996,0.0,0.00775]
[1780331853868,49.51,71008.72,0.0,-0.99996,0.0,0.00778]
[1780331854875,49.51,71009.41,0.0,-0.99996,0.0,0.00779]
[1780331857895,49.51,71010.46,0.0,-0.99996,0.0,0.0078]
[1780331858903,49.51,71012.08,0.0,-0.99996,0.0,0.00782]
[1780331859909,49.51,71010.96,0.0,-0.99996,0.0,0.00781]
[1780331862931,49.51,71006.15,0.0,-0.99996,0.0,0.00774]
[1780331863938,49.51,71004.9,0.0,-0.99996,0.0,0.00773]
[1780331865952,49.51,71005.6,0.0,-0.99996,0.0,0.00774]
[1780331866959,49.51,71011.39,0.0,-0.99996,0.0,0.00781]
[1780331867966,49.51,71014.45,0.0,-0.99996,0.0,0.00785]
[1780331869613,49.51,71014.71,0.0,-0.99996,0.0,0.00786]
[1780331870100,49.51,71035.94,0.0,-0.99996,0.0,0.00814]
[1780331870637,49.51,71035.94,0.0,-0.99996,0.0,0.00814]
[1780331871015,49.51,71060.9,0.0,-0.99996,0.0,0.00849]
[1780331872025,49.51,71065.87,0.0,-0.99996,0.0,0.00856]
[1780331873634,49.51,71065.6,0.0,-0.99996,0.0,0.00856]
[1780331875044,49.51,71069.06,0.0,-0.99996,0.0,0.00861]
[1780331878065,49.51,71074.14,0.0,-0.99996,0.0,0.00868]
[1780331879073,49.51,71076.07,0.0,-0.99996,0.0,0.00871]
[1780331880080,49.51,71077.68,0.0,-0.99996,0.0,0.00873]
[1780331881088,49.51,71074.81,0.0,-0.99996,0.0,0.00869]
[1780331882097,49.51,71070.44,0.0,-0.99996,0.0,0.00863]
[1780331883104,49.51,71071.71,0.0,-0.99996,0.0,0.00865]
[1780331884111,49.51,71069.77,0.0,-0.99996,0.0,0.00862]
[1780331885118,49.51,71067.61,0.0,-0.99996,0.0,0.00859]
[1780331886131,49.51,71063.55,0.0,-0.99996,0.0,0.00853]
[1780331887132,49.51,71058.86,0.0,-0.99996,0.0,0.00846]
[1780331888139,49.51,71057.99,0.0,-0.99996,0.0,0.00845]
[1780331889146,49.51,71056.9,0.0,-0.99996,0.0,0.00843]
[1780331892167,49.51,71055.36,0.0,-0.99996,0.0,0.00841]
[1780331893174,49.51,71052.03,0.0,-0.99996,0.0,0.00837]
[1780331897203,49.51,71051.19,0.0,-0.99996,0.0,0.00835]
[1780331898210,49.51,71045.72,0.0,-0.99996,0.0,0.00828]
[1780331900224,49.51,71047.43,0.0,-0.99996,0.0,0.0083]
[1780331901232,49.51,71056.86,0.0,-0.99996,0.0,0.00843]
[1780331902240,49.51,71056.54,0.0,-0.99996,0.0,0.00843]
[1780331903246,49.51,71055.75,0.0,-0.99996,0.0,0.00842]
[1780331904253,49.51,71053.35,0.0,-0.99996,0.0,0.00838]
[1780331905361,49.51,71053.35,0.0,-0.99996,0.0,0.00838]
[1780331905372,49.51,71084.29,0.0,-0.99996,0.0,0.00883]
[1780331906515,49.51,71084.29,0.0,-0.99996,0.0,0.00883]
[1780331906268,49.51,71084.11,0.0,-0.99996,0.0,0.00883]
[1780331907276,49.51,71086.28,0.0,-0.99996,0.0,0.00886]
[1780331908398,49.51,71086.28,0.0,-0.99996,0.0,0.00886]
[1780331908415,49.51,71102.85,0.0,-0.99995,0.0,0.00911]
[1780331909294,49.51,71112.67,0.0,-0.99995,0.0,0.00926]
[1780331909614,49.51,71112.67,0.0,-0.99995,0.0,0.00926]
[1780331909725,49.51,71112.67,0.0,-0.99995,0.0,0.00926]
[1780331910301,49.51,71118.21,0.0,-0.99995,0.0,0.00935]
[1780331912315,49.51,71117.4,0.0,-0.99995,0.0,0.0093]
[1780331914804,49.51,71117.16,0.0,-0.99995,0.0,0.0093]
[1780331914811,49.51,71117.16,0.0,-0.99995,0.0,0.0093]
[1780331914970,49.51,71117.16,0.0,-0.99995,0.0,0.0093]
[1780331918357,49.51,71121.54,0.0,-0.99995,0.0,0.00937]
[1780331923392,49.51,71124.85,0.0,-0.99995,0.0,0.00942]
[1780331924399,49.51,71127.56,0.0,-0.99995,0.0,0.00946]
[1780331928083,49.51,71128.09,0.0,-0.99995,0.0,0.00947]
[1780331928098,49.51,71128.09,0.0,-0.99995,0.0,0.00947]
[1780331928222,49.51,71128.09,0.0,-0.99995,0.0,0.00947]
[1780331930144,49.51,71127.58,0.0,-0.99995,0.0,0.00946]
[1780331930155,49.51,71127.58,0.0,-0.99995,0.0,0.00946]
[1780331930221,49.51,71127.58,0.0,-0.99995,0.0,0.00946]
[1780331930442,49.51,71128.26,0.0,-0.99995,0.0,0.00947]
[1780331933468,49.51,71136.99,0.0,-0.99995,0.0,0.00961]
[1780331934477,49.51,71123.49,0.0,-0.99995,0.0,0.0094]
[1780331935481,49.51,71113.68,0.0,-0.99995,0.0,0.00924]
[1780331936488,49.51,71109.43,0.0,-0.99995,0.0,0.00918]
[1780331937495,49.51,71112.76,0.0,-0.99995,0.0,0.00923]
[1780331938413,49.51,71112.76,0.0,-0.99995,0.0,0.00923]
[1780331938468,49.51,71112.76,0.0,-0.99995,0.0,0.00923]
[1780331938725,49.51,71113.77,0.0,-0.99995,0.0,0.00925]
[1780331939736,49.51,71112.59,0.0,-0.99995,0.0,0.00923]
[1780331940523,49.51,71139.03,0.0,-0.99995,0.0,0.00964]
[1780331940726,49.51,71139.03,0.0,-0.99995,0.0,0.00964]
[1780331941528,49.51,71151.56,0.0,-0.99995,0.0,0.00985]
[1780331941822,49.51,71151.56,0.0,-0.99995,0.0,0.00985]
[1780331942549,49.51,71151.83,0.0,-0.99995,0.0,0.00985]
[1780331944149,49.51,71152.95,0.0,-0.99995,0.0,0.00987]
[1780331945136,49.51,71152.59,0.0,-0.99995,0.0,0.00986]
[1780331945220,49.51,71152.59,0.0,-0.99995,0.0,0.00986]
[1780331945250,49.51,71152.59,0.0,-0.99995,0.0,0.00986]
[1780331945474,49.51,71152.59,0.0,-0.99995,0.0,0.00986]
[1780331950366,49.51,71152.9,0.0,-0.99995,0.0,0.00987]
[1780331950470,49.51,71152.9,0.0,-0.99995,0.0,0.00987]
[1780331950480,49.51,71152.9,0.0,-0.99995,0.0,0.00987]
[1780331950721,49.51,71152.9,0.0,-0.99995,0.0,0.00987]
[1780331951791,49.51,71153.82,0.0,-0.99995,0.0,0.00988]
[1780331951900,49.51,71153.82,0.0,-0.99995,0.0,0.00988]
[1780331951973,49.51,71153.82,0.0,-0.99995,0.0,0.00988]
[1780331952001,49.51,71152.77,0.0,-0.99995,0.0,0.00987]
[1780331953627,49.51,71150.77,0.0,-0.99995,0.0,0.00983]
[1780331954633,49.51,71134.41,0.0,-0.99995,0.0,0.00957]
[1780331955640,49.51,71120.57,0.0,-0.99995,0.0,0.00935]
[1780331956648,49.51,71113.68,0.0,-0.99995,0.0,0.00924]
[1780331957655,49.51,71113.61,0.0,-0.99995,0.0,0.00924]
[1780331959809,49.51,71113.24,0.0,-0.99995,0.0,0.00924]
[1780331959933,49.51,71113.24,0.0,-0.99995,0.0,0.00924]
[1780331959975,49.51,71113.24,0.0,-0.99995,0.0,0.00924]
[1780331961683,49.51,71107.58,0.0,-0.99995,0.0,0.00915]
[1780331963697,49.51,71112.23,0.0,-0.99995,0.0,0.00922]
[1780331966246,49.51,71112.35,0.0,-0.99995,0.0,0.00922]
[1780331966286,49.51,71112.35,0.0,-0.99995,0.0,0.00922]
[1780331966477,49.51,71112.35,0.0,-0.99995,0.0,0.00922]
[1780331966491,49.51,71109.5,0.0,-0.99995,0.0,0.00918]
[1780331966718,49.51,71107.52,0.0,-0.99995,0.0,0.00915]
[1780331967770,49.51,71107.52,0.0,-0.99995,0.0,0.00915]
[1780331967842,49.51,71107.52,0.0,-0.99995,0.0,0.00915]
[1780331967970,49.51,71107.52,0.0,-0.99995,0.0,0.00915]
[1780331968042,49.51,71107.54,0.0,-0.99995,0.0,0.00915]
[1780331974773,49.51,71107.3,0.0,-0.99995,0.0,0.00911]
[1780331977798,49.51,71104.27,0.0,-0.99995,0.0,0.00907]
[1780331978882,49.51,71104.27,0.0,-0.99995,0.0,0.00907]
[1780331978933,49.51,71104.27,0.0,-0.99995,0.0,0.00907]
[1780331978972,49.51,71104.27,0.0,-0.99995,0.0,0.00907]
[1780331980315,49.51,71104.12,0.0,-0.99995,0.0,0.00907]
[1780331980332,49.51,71104.69,0.0,-0.99995,0.0,0.00907]
[1780331981194,49.51,71104.69,0.0,-0.99995,0.0,0.00907]
[1780331981288,49.51,71115.64,0.0,-0.99995,0.0,0.00924]
[1780331981827,49.51,71123.12,0.0,-0.99995,0.0,0.00936]
[1780331983103,49.51,71123.12,0.0,-0.99995,0.0,0.00936]
[1780331983184,49.51,71123.12,0.0,-0.99995,0.0,0.00936]
[1780331983205,49.51,71125.25,0.0,-0.99995,0.0,0.00939]
[1780331984269,49.51,71125.25,0.0,-0.99995,0.0,0.00939]
[1780331984501,49.51,71125.25,0.0,-0.99995,0.0,0.00939]
[1780331985959,49.51,71125.51,0.0,-0.99995,0.0,0.0094]
[1780331985971,49.51,71125.51,0.0,-0.99995,0.0,0.0094]
[1780331986135,49.51,71125.51,0.0,-0.99995,0.0,0.0094]
[1780331986220,49.51,71125.51,0.0,-0.99995,0.0,0.0094]
[1780331986321,49.51,71123.3,0.0,-0.99995,0.0,0.00936]
[1780331988876,49.51,71118.8,0.0,-0.99995,0.0,0.00929]
[1780331990629,49.51,71118.8,0.0,-0.99995,0.0,0.00929]
[1780331990728,49.51,71118.04,0.0,-0.99995,0.0,0.00928]
[1780331990758,49.51,71118.04,0.0,-0.99995,0.0,0.00928]
[1780331990978,49.51,71118.04,0.0,-0.99995,0.0,0.00928]
[1780331992029,49.51,71118.43,0.0,-0.99995,0.0,0.00929]
[1780331992146,49.51,71118.43,0.0,-0.99995,0.0,0.00929]
[1780331992221,49.51,71118.43,0.0,-0.99995,0.0,0.00929]
[1780331992246,49.51,71118.24,0.0,-0.99995,0.0,0.00928]
[1780331998538,49.51,71116.87,0.0,-0.99995,0.0,0.00926]
[1780331998653,49.51,71116.87,0.0,-0.99995,0.0,0.00926]
[1780331998634,49.51,71114.38,0.0,-0.99995,0.0,0.00922]
[1780331998722,49.51,71114.38,0.0,-0.99995,0.0,0.00922]
[1780332000603,49.51,71113.38,0.0,-0.99995,0.0,0.00921]
[1780332000668,49.51,71114.06,0.0,-0.99995,0.0,0.00922]
[1780332000723,49.51,71114.06,0.0,-0.99995,0.0,0.00922]
[1780332000961,49.51,71114.13,0.0,-0.99995,0.0,0.00922]
[1780332003545,49.51,71113.6,0.0,-0.99995,0.0,0.00921]
[1780332003670,49.51,71111.84,0.0,-0.99995,0.0,0.00918]
[1780332003724,49.51,71111.84,0.0,-0.99995,0.0,0.00918]
[1780332005654,49.51,71111.76,0.0,-0.99995,0.0,0.00918]
[1780332005708,49.51,71112.34,0.0,-0.99995,0.0,0.00919]
[1780332005724,49.51,71112.34,0.0,-0.99995,0.0,0.00919]
[1780332005997,49.51,71112.27,0.0,-0.99995,0.0,0.00919]
[1780332011035,49.51,71113.57,0.0,-0.99995,0.0,0.00921]
[1780332012587,49.51,71113.57,0.0,-0.99995,0.0,0.00921]
[1780332012706,49.51,71113.68,0.0,-0.99995,0.0,0.00921]
[1780332012728,49.51,71113.68,0.0,-0.99995,0.0,0.00921]
[1780332014056,49.51,71111.59,0.0,-0.99995,0.0,0.00918]
[1780332015018,49.51,71111.59,0.0,-0.99995,0.0,0.00918]
[1780332015195,49.51,71111.59,0.0,-0.99995,0.0,0.00918]
[1780332015224,49.51,71111.59,0.0,-0.99995,0.0,0.00918]
[1780332015324,49.51,71108.97,0.0,-0.99995,0.0,0.00914]
[1780332016070,49.51,71094.65,0.0,-0.99995,0.0,0.00892]
[1780332017077,49.51,71089.96,0.0,-0.99996,0.0,0.00885]
[1780332018942,49.51,71090.13,0.0,-0.99996,0.0,0.00886]
[1780332018972,49.51,71090.13,0.0,-0.99996,0.0,0.00886]
[1780332019057,49.51,71090.13,0.0,-0.99996,0.0,0.00886]
[1780332019750,49.51,71090.32,0.0,-0.99996,0.0,0.00886]
[1780332019863,49.51,71090.32,0.0,-0.99996,0.0,0.00886]
[1780332019974,49.51,71090.32,0.0,-0.99996,0.0,0.00886]
[1780332020097,49.51,71090.21,0.0,-0.99996,0.0,0.00886]
[1780332022476,49.51,71090.18,0.0,-0.99996,0.0,0.00886]
[1780332022563,49.51,71090.18,0.0,-0.99996,0.0,0.00886]
[1780332022708,49.51,71090.21,0.0,-0.99996,0.0,0.00886]
[1780332022721,49.51,71090.21,0.0,-0.99996,0.0,0.00886]
[1780332022835,49.51,71090.21,0.0,-0.99996,0.0,0.00886]
[1780332023119,49.51,71092.64,0.0,-0.99995,0.0,0.00889]
[1780332025133,49.51,71098.83,0.0,-0.99995,0.0,0.00899]
[1780332026472,49.51,71098.83,0.0,-0.99995,0.0,0.00899]
[1780332026495,49.51,71098.83,0.0,-0.99995,0.0,0.00899]
[1780332026575,49.51,71100.77,0.0,-0.99995,0.0,0.00902]
[1780332027182,49.51,71100.77,0.0,-0.99995,0.0,0.00902]
[1780332027222,49.51,71100.77,0.0,-0.99995,0.0,0.00902]
[1780332027244,49.51,71100.77,0.0,-0.99995,0.0,0.00902]
[1780332027470,49.51,71100.77,0.0,-0.99995,0.0,0.00902]
[1780332027494,49.51,71100.56,0.0,-0.99995,0.0,0.00901]
[1780332028154,49.51,71104.04,0.0,-0.99995,0.0,0.00906]
[1780332030168,49.51,71098.74,0.0,-0.99995,0.0,0.00898]
[1780332031175,49.51,71101.61,0.0,-0.99995,0.0,0.009]
[1780332032197,49.51,71106.44,0.0,-0.99995,0.0,0.00907]
[1780332033202,49.51,71118.2,0.0,-0.99995,0.0,0.00925]
[1780332033713,49.51,71118.2,0.0,-0.99995,0.0,0.00925]
[1780332033720,49.51,71118.2,0.0,-0.99995,0.0,0.00925]
[1780332033874,49.51,71118.2,0.0,-0.99995,0.0,0.00925]
[1780332033978,49.51,71118.2,0.0,-0.99995,0.0,0.00925]
[1780332035215,49.51,71120.55,0.0,-0.99995,0.0,0.00929]
[1780332035725,49.51,71120.55,0.0,-0.99995,0.0,0.00929]
[1780332035827,49.51,71120.55,0.0,-0.99995,0.0,0.00929]
[1780332035972,49.51,71120.55,0.0,-0.99995,0.0,0.00929]
[1780332036223,49.51,71122.86,0.0,-0.99995,0.0,0.00932]
[1780332040251,49.51,71124.75,0.0,-0.99995,0.0,0.00935]
[1780332041278,49.51,71133.7,0.0,-0.99995,0.0,0.00949]
[1780332042279,49.51,71141.34,0.0,-0.99995,0.0,0.00961]
[1780332043285,49.51,71147.4,0.0,-0.99995,0.0,0.00971]
[1780332044293,49.51,71148.78,0.0,-0.99995,0.0,0.00973]
[1780332046800,49.51,71149.51,0.0,-0.99995,0.0,0.00975]
[1780332046860,49.51,71149.51,0.0,-0.99995,0.0,0.00975]
[1780332046973,49.51,71149.51,0.0,-0.99995,0.0,0.00975]
[1780332047794,49.51,71150.05,0.0,-0.99995,0.0,0.00975]
[1780332047873,49.51,71150.05,0.0,-0.99995,0.0,0.00975]
[1780332047972,49.51,71150.05,0.0,-0.99995,0.0,0.00975]
[1780332048321,49.51,71150.57,0.0,-0.99995,0.0,0.00976]
[1780332051342,49.51,71193.19,0.0,-0.99995,0.0,0.01048]
[1780332052163,49.51,71193.19,0.0,-0.99995,0.0,0.01048]
[1780332052350,49.51,71201.98,0.0,-0.99995,0.0,0.01063]
[1780332053311,49.51,71201.98,0.0,-0.99995,0.0,0.01063]
[1780332053357,49.51,71202.62,0.0,-0.99995,0.0,0.01064]
[1780332054470,49.51,71202.62,0.0,-0.99995,0.0,0.01064]
[1780332055662,49.51,71202.09,0.0,-0.99995,0.0,0.01063]
[1780332055721,49.51,71198.75,0.0,-0.99995,0.0,0.01057]
[1780332056379,49.51,71196.59,0.0,-0.99995,0.0,0.01054]
[1780332057385,49.51,71194.78,0.0,-0.99995,0.0,0.01051]
[1780332062421,49.51,71194.7,0.0,-0.99995,0.0,0.0105]
[1780332067456,49.51,71193.01,0.0,-0.99995,0.0,0.01047]
[1780332068606,49.51,71193.01,0.0,-0.99995,0.0,0.01047]
[1780332068723,49.51,71193.01,0.0,-0.99995,0.0,0.01047]
[1780332068764,49.51,71193.56,0.0,-0.99995,0.0,0.01048]
[1780332069307,49.51,71193.56,0.0,-0.99995,0.0,0.01048]
[1780332069471,49.51,71193.56,0.0,-0.99995,0.0,0.01048]
[1780332069481,49.51,71193.56,0.0,-0.99995,0.0,0.01048]
[1780332069720,49.51,71193.56,0.0,-0.99995,0.0,0.01048]
[1780332069514,49.51,71193.36,0.0,-0.99995,0.0,0.01048]
[1780332070477,49.51,71189.53,0.0,-0.99995,0.0,0.01041]
[1780332071484,49.51,71183.5,0.0,-0.99995,0.0,0.01031]
[1780332072472,49.51,71183.5,0.0,-0.99995,0.0,0.01031]
[1780332072583,49.51,71183.5,0.0,-0.99995,0.0,0.01031]
[1780332072721,49.51,71183.5,0.0,-0.99995,0.0,0.01031]
[1780332072665,49.51,71174.68,0.0,-0.99995,0.0,0.01016]
[1780332072853,49.51,71174.68,0.0,-0.99995,0.0,0.01016]
[1780332073498,49.51,71170.36,0.0,-0.99995,0.0,0.01009]
[1780332074504,49.51,71168.03,0.0,-0.99995,0.0,0.01005]
[1780332075513,49.51,71165.95,0.0,-0.99995,0.0,0.01002]
[1780332076472,49.51,71165.95,0.0,-0.99995,0.0,0.01002]
[1780332076693,49.51,71165.95,0.0,-0.99995,0.0,0.01002]
[1780332076721,49.51,71165.95,0.0,-0.99995,0.0,0.01002]
[1780332076949,49.51,71164.3,0.0,-0.99995,0.0,0.00999]
[1780332077903,49.51,71163.82,0.0,-0.99995,0.0,0.00998]
[1780332077976,49.51,71163.82,0.0,-0.99995,0.0,0.00998]
[1780332078000,49.51,71163.82,0.0,-0.99995,0.0,0.00998]
[1780332078224,49.51,71163.82,0.0,-0.99995,0.0,0.00998]
[1780332078534,49.51,71163.43,0.0,-0.99995,0.0,0.00997]
[1780332080476,49.51,71163.43,0.0,-0.99995,0.0,0.00997]
[1780332080523,49.51,71163.43,0.0,-0.99995,0.0,0.00997]
[1780332080722,49.51,71163.43,0.0,-0.99995,0.0,0.00997]
[1780332080800,49.51,71163.95,0.0,-0.99995,0.0,0.00998]
[1780332080935,49.51,71163.95,0.0,-0.99995,0.0,0.00998]
[1780332080970,49.51,71163.95,0.0,-0.99995,0.0,0.00998]
[1780332081147,49.51,71163.95,0.0,-0.99995,0.0,0.00998]
[1780332083569,49.51,71160.77,0.0,-0.99995,0.0,0.00993]
[1780332084473,49.51,71160.77,0.0,-0.99995,0.0,0.00993]
[1780332084497,49.51,71160.77,0.0,-0.99995,0.0,0.00993]
[1780332084662,49.51,71160.77,0.0,-0.99995,0.0,0.00993]
[1780332084722,49.51,71160.77,0.0,-0.99995,0.0,0.00993]
[1780332084576,49.51,71158.44,0.0,-0.99995,0.0,0.00989]
[1780332084832,49.51,71158.44,0.0,-0.99995,0.0,0.00989]
[1780332084878,49.51,71158.44,0.0,-0.99995,0.0,0.00989]
[1780332085304,49.51,71158.44,0.0,-0.99995,0.0,0.00989]
[1780332085583,49.51,71155.47,0.0,-0.99995,0.0,0.00984]
[1780332086589,49.51,71152.29,0.0,-0.99995,0.0,0.00979]
[1780332087597,49.51,71150.0,0.0,-0.99995,0.0,0.00975]
[1780332088474,49.51,71150.0,0.0,-0.99995,0.0,0.00975]
[1780332088610,49.51,71150.0,0.0,-0.99995,0.0,0.00975]
[1780332088723,49.51,71150.0,0.0,-0.99995,0.0,0.00975]
[1780332088893,49.51,71149.75,0.0,-0.99995,0.0,0.00975]
[1780332091503,49.51,71147.13,0.0,-0.99995,0.0,0.00971]
[1780332091622,49.51,71147.13,0.0,-0.99995,0.0,0.00971]
[1780332091720,49.51,71147.13,0.0,-0.99995,0.0,0.00971]
[1780332091625,49.51,71147.15,0.0,-0.99995,0.0,0.00967]
[1780332092476,49.51,71147.15,0.0,-0.99995,0.0,0.00967]
[1780332092713,49.51,71147.15,0.0,-0.99995,0.0,0.00967]
[1780332092723,49.51,71147.15,0.0,-0.99995,0.0,0.00967]
[1780332092852,49.51,71146.09,0.0,-0.99995,0.0,0.00966]
[1780332095653,49.51,71161.25,0.0,-0.99995,0.0,0.0099]
[1780332096666,49.51,71175.39,0.0,-0.99995,0.0,0.01014]
[1780332097667,49.51,71179.04,0.0,-0.99995,0.0,0.0102]
[1780332099632,49.51,71179.12,0.0,-0.99995,0.0,0.0102]
[1780332099751,49.51,71179.12,0.0,-0.99995,0.0,0.0102]
[1780332099681,49.51,71184.77,0.0,-0.99995,0.0,0.0103]
[1780332100688,49.51,71187.79,0.0,-0.99995,0.0,0.01035]
[1780332101695,49.51,71190.41,0.0,-0.99995,0.0,0.01039]
[1780332103224,49.51,71190.02,0.0,-0.99995,0.0,0.01039]
[1780332103365,49.51,71190.02,0.0,-0.99995,0.0,0.01039]
[1780332103709,49.51,71185.07,0.0,-0.99995,0.0,0.0103]
[1780332105225,49.51,71185.27,0.0,-0.99995,0.0,0.01031]
[1780332105399,49.51,71185.27,0.0,-0.99995,0.0,0.01031]
[1780332106097,49.51,71185.28,0.0,-0.99995,0.0,0.01031]
[1780332106155,49.51,71185.28,0.0,-0.99995,0.0,0.01031]
[1780332106221,49.51,71185.28,0.0,-0.99995,0.0,0.01031]
[1780332106730,49.51,71185.39,0.0,-0.99995,0.0,0.01031]
[1780332109230,49.51,71185.11,0.0,-0.99995,0.0,0.0103]
[1780332109282,49.51,71185.11,0.0,-0.99995,0.0,0.0103]
[1780332110759,49.51,71188.72,0.0,-0.99995,0.0,0.01036]
[1780332110946,49.51,71188.72,0.0,-0.99995,0.0,0.01036]
[1780332110970,49.51,71188.72,0.0,-0.99995,0.0,0.01036]
[1780332111098,49.51,71188.72,0.0,-0.99995,0.0,0.01036]
[1780332111767,49.51,71190.45,0.0,-0.99995,0.0,0.01039]
[1780332112774,49.51,71185.71,0.0,-0.99995,0.0,0.01031]
[1780332113221,49.51,71185.71,0.0,-0.99995,0.0,0.01031]
[1780332113327,49.51,71185.71,0.0,-0.99995,0.0,0.01031]
[1780332113782,49.51,71185.71,0.0,-0.99995,0.0,0.01031]
[1780332113843,49.51,71185.71,0.0,-0.99995,0.0,0.01031]
[1780332113974,49.51,71185.71,0.0,-0.99995,0.0,0.01031]
[1780332114075,49.51,71186.35,0.0,-0.99995,0.0,0.01032]
[1780332115040,49.51,71186.35,0.0,-0.99995,0.0,0.01032]
[1780332115227,49.51,71186.35,0.0,-0.99995,0.0,0.01032]
[1780332115471,49.51,71186.35,0.0,-0.99995,0.0,0.01032]
[1780332115573,49.51,71190.03,0.0,-0.99995,0.0,0.01039]
[1780332115799,49.51,71194.54,0.0,-0.99995,0.0,0.01047]
[1780332117272,49.51,71194.54,0.0,-0.99995,0.0,0.01047]
[1780332117349,49.51,71194.54,0.0,-0.99995,0.0,0.01047]
[1780332117471,49.51,71194.54,0.0,-0.99995,0.0,0.01047]
[1780332117572,49.51,71196.4,0.0,-0.99995,0.0,0.0105]
[1780332118429,49.51,71196.4,0.0,-0.99995,0.0,0.0105]
[1780332118470,49.51,71196.4,0.0,-0.99995,0.0,0.0105]
[1780332118520,49.51,71196.4,0.0,-0.99995,0.0,0.0105]
[1780332118821,49.51,71200.97,0.0,-0.99995,0.0,0.01058]
[1780332121843,49.51,71199.05,0.0,-0.99995,0.0,0.01054]
[1780332123587,49.51,71199.05,0.0,-0.99995,0.0,0.01054]
[1780332123650,49.51,71199.05,0.0,-0.99995,0.0,0.01054]
[1780332123723,49.51,71199.05,0.0,-0.99995,0.0,0.01054]
[1780332123688,49.51,71199.73,0.0,-0.99995,0.0,0.01056]
[1780332126877,49.51,71198.01,0.0,-0.99995,0.0,0.01053]
[1780332131070,49.51,71198.16,0.0,-0.99995,0.0,0.01053]
[1780332131226,49.51,71198.16,0.0,-0.99995,0.0,0.01053]
[1780332131258,49.51,71198.16,0.0,-0.99995,0.0,0.01053]
[1780332131470,49.51,71198.16,0.0,-0.99995,0.0,0.01053]
[1780332131571,49.51,71197.32,0.0,-0.99995,0.0,0.01051]
[1780332132920,49.51,71190.56,0.0,-0.99995,0.0,0.0104]
[1780332137955,49.51,71193.43,0.0,-0.99995,0.0,0.01045]
[1780332139855,49.51,71194.84,0.0,-0.99995,0.0,0.01047]
[1780332139889,49.51,71194.84,0.0,-0.99995,0.0,0.01047]
[1780332139976,49.51,71194.84,0.0,-0.99995,0.0,0.01047]
[1780332140077,49.51,71198.45,0.0,-0.99995,0.0,0.01053]
[1780332140976,49.51,71200.86,0.0,-0.99995,0.0,0.01058]
[1780332143997,49.51,71202.49,0.0,-0.99995,0.0,0.0106]
[1780332145011,49.51,71206.56,0.0,-0.99995,0.0,0.01068]
[1780332146016,49.51,71213.69,0.0,-0.99994,0.0,0.0108]
[1780332147023,49.51,71216.01,0.0,-0.99994,0.0,0.01084]
[1780332149333,49.51,71214.98,0.0,-0.99994,0.0,0.01082]
[1780332149371,49.51,71217.33,0.0,-0.99994,0.0,0.01087]
[1780332150045,49.51,71220.82,0.0,-0.99994,0.0,0.01093]
[1780332152970,49.51,71220.56,0.0,-0.99994,0.0,0.01089]
[1780332153068,49.51,71220.56,0.0,-0.99994,0.0,0.01089]
[1780332153221,49.51,71220.56,0.0,-0.99994,0.0,0.01089]
[1780332153241,49.51,71220.93,0.0,-0.99994,0.0,0.01089]
[1780332154073,49.51,71222.86,0.0,-0.99994,0.0,0.01093]
[1780332157997,49.51,71222.49,0.0,-0.99994,0.0,0.01092]
[1780332158085,49.51,71222.49,0.0,-0.99994,0.0,0.01092]
[1780332158220,49.51,71222.49,0.0,-0.99994,0.0,0.01092]
[1780332158303,49.51,71226.01,0.0,-0.99994,0.0,0.01099]
[1780332160126,49.51,71228.01,0.0,-0.99994,0.0,0.01102]
[1780332164154,49.51,71231.15,0.0,-0.99994,0.0,0.01108]
[1780332165161,49.51,71235.48,0.0,-0.99994,0.0,0.01116]
[1780332166167,49.51,71238.74,0.0,-0.99994,0.0,0.01122]
[1780332167476,49.51,71238.74,0.0,-0.99994,0.0,0.01122]
[1780332167591,49.51,71238.74,0.0,-0.99994,0.0,0.01122]
[1780332167721,49.51,71238.74,0.0,-0.99994,0.0,0.01122]
[1780332167763,49.51,71239.43,0.0,-0.99994,0.0,0.01123]
[1780332169188,49.51,71237.4,0.0,-0.99994,0.0,0.01119]
[1780332172210,49.51,71239.61,0.0,-0.99994,0.0,0.01124]
[1780332173915,49.51,71239.64,0.0,-0.99994,0.0,0.01124]
[1780332173972,49.51,71239.64,0.0,-0.99994,0.0,0.01124]
[1780332174025,49.51,71239.64,0.0,-0.99994,0.0,0.01124]
[1780332174220,49.51,71239.64,0.0,-0.99994,0.0,0.01124]
[1780332174355,49.51,71240.25,0.0,-0.99994,0.0,0.01125]
[1780332180266,49.51,71239.56,0.0,-0.99994,0.0,0.01123]
[1780332181741,49.51,71239.56,0.0,-0.99994,0.0,0.01123]
[1780332181838,49.51,71238.42,0.0,-0.99994,0.0,0.01121]
[1780332181871,49.51,71238.42,0.0,-0.99994,0.0,0.01121]
[1780332181973,49.51,71238.42,0.0,-0.99994,0.0,0.01121]
[1780332182280,49.51,71240.33,0.0,-0.99994,0.0,0.01125]
[1780332184294,49.51,71243.88,0.0,-0.99994,0.0,0.01131]
[1780332189333,49.51,71243.72,0.0,-0.99994,0.0,0.01131]
[1780332192354,49.51,71241.75,0.0,-0.99994,0.0,0.01127]
[1780332193527,49.51,71241.75,0.0,-0.99994,0.0,0.01127]
[1780332193643,49.51,71241.75,0.0,-0.99994,0.0,0.01127]
[1780332193722,49.51,71241.75,0.0,-0.99994,0.0,0.01127]
[1780332193743,49.51,71241.52,0.0,-0.99994,0.0,0.01127]
[1780332195377,49.51,71238.88,0.0,-0.99994,0.0,0.01122]
[1780332196385,49.51,71240.41,0.0,-0.99994,0.0,0.01125]
[1780332197222,49.51,71240.41,0.0,-0.99994,0.0,0.01125]
[1780332197334,49.51,71240.41,0.0,-0.99994,0.0,0.01125]
[1780332197392,49.51,71239.3,0.0,-0.99994,0.0,0.01123]
[1780332198399,49.51,71237.72,0.0,-0.99994,0.0,0.0112]
[1780332199223,49.51,71237.72,0.0,-0.99994,0.0,0.0112]
[1780332199421,49.51,71237.72,0.0,-0.99994,0.0,0.0112]
[1780332199484,49.51,71238.08,0.0,-0.99994,0.0,0.01121]
[1780332200413,49.51,71234.41,0.0,-0.99994,0.0,0.01114]
[1780332202672,49.51,71234.49,0.0,-0.99994,0.0,0.01114]
[1780332202723,49.51,71234.49,0.0,-0.99994,0.0,0.01114]
[1780332202734,49.51,71234.49,0.0,-0.99994,0.0,0.01114]
[1780332202774,49.51,71233.63,0.0,-0.99994,0.0,0.01112]
[1780332205223,49.51,71233.77,0.0,-0.99994,0.0,0.01113]
[1780332205292,49.51,71233.77,0.0,-0.99994,0.0,0.01113]
[1780332205448,49.51,71237.67,0.0,-0.99994,0.0,0.0112]
[1780332206455,49.51,71238.93,0.0,-0.99994,0.0,0.01122]
[1780332209224,49.51,71239.62,0.0,-0.99994,0.0,0.01124]
[1780332209374,49.51,71239.62,0.0,-0.99994,0.0,0.01124]
[1780332209470,49.51,71239.62,0.0,-0.99994,0.0,0.01124]
[1780332209900,49.51,71239.62,0.0,-0.99994,0.0,0.01124]
[1780332210083,49.51,71239.62,0.0,-0.99994,0.0,0.01124]
[1780332210484,49.51,71243.32,0.0,-0.99994,0.0,0.0113]
[1780332211491,49.51,71245.27,0.0,-0.99994,0.0,0.0113]
[1780332213224,49.51,71244.76,0.0,-0.99994,0.0,0.01129]
[1780332213370,49.51,71244.76,0.0,-0.99994,0.0,0.01129]
[1780332213505,49.51,71245.41,0.0,-0.99994,0.0,0.0113]
[1780332214512,49.51,71246.72,0.0,-0.99994,0.0,0.01133]
[1780332215222,49.51,71246.72,0.0,-0.99994,0.0,0.01133]
[1780332215233,49.51,71246.72,0.0,-0.99994,0.0,0.01133]
[1780332215519,49.51,71245.16,0.0,-0.99994,0.0,0.0113]
[1780332219222,49.51,71246.3,0.0,-0.99994,0.0,0.01132]
[1780332219246,49.51,71246.3,0.0,-0.99994,0.0,0.01132]
[1780332219547,49.51,71246.2,0.0,-0.99994,0.0,0.01132]
[1780332223231,49.51,71246.35,0.0,-0.99994,0.0,0.01132]
[1780332223557,49.51,71246.35,0.0,-0.99994,0.0,0.01132]
[1780332223575,49.51,71241.27,0.0,-0.99994,0.0,0.01123]
[1780332225589,49.51,71239.67,0.0,-0.99994,0.0,0.0112]
[1780332226374,49.51,71239.67,0.0,-0.99994,0.0,0.0112]
[1780332226438,49.51,71239.67,0.0,-0.99994,0.0,0.0112]
[1780332226472,49.51,71239.67,0.0,-0.99994,0.0,0.0112]
[1780332226579,49.51,71239.67,0.0,-0.99994,0.0,0.0112]
[1780332226596,49.51,71238.44,0.0,-0.99994,0.0,0.01118]
[1780332227603,49.51,71241.22,0.0,-0.99994,0.0,0.01123]
[1780332228610,49.51,71240.19,0.0,-0.99994,0.0,0.01121]
[1780332229238,49.51,71240.19,0.0,-0.99994,0.0,0.01121]
[1780332229436,49.51,71240.19,0.0,-0.99994,0.0,0.01121]
[1780332229617,49.51,71236.43,0.0,-0.99994,0.0,0.01114]
[1780332230213,49.51,71236.43,0.0,-0.99994,0.0,0.01114]
[1780332230624,49.51,71234.29,0.0,-0.99994,0.0,0.0111]
[1780332233222,49.51,71234.86,0.0,-0.99994,0.0,0.01111]
[1780332233251,49.51,71234.86,0.0,-0.99994,0.0,0.01111]
[1780332233645,49.51,71235.07,0.0,-0.99994,0.0,0.01111]
[1780332235222,49.51,71235.04,0.0,-0.99994,0.0,0.01111]
[1780332235381,49.51,71235.04,0.0,-0.99994,0.0,0.01111]
[1780332235659,49.51,71234.93,0.0,-0.99994,0.0,0.01111]
[1780332237223,49.51,71234.93,0.0,-0.99994,0.0,0.01111]
[1780332237384,49.51,71234.93,0.0,-0.99994,0.0,0.01111]
[1780332237673,49.51,71235.15,0.0,-0.99994,0.0,0.01112]
[1780332240694,49.51,71234.03,0.0,-0.99994,0.0,0.01109]
[1780332241221,49.51,71234.03,0.0,-0.99994,0.0,0.01109]
[1780332241350,49.51,71234.03,0.0,-0.99994,0.0,0.01109]
[1780332241701,49.51,71233.41,0.0,-0.99994,0.0,0.01108]
[1780332242708,49.51,71235.84,0.0,-0.99994,0.0,0.01113]
[1780332244722,49.51,71233.75,0.0,-0.99994,0.0,0.01109]
[1780332249757,49.51,71234.09,0.0,-0.99994,0.0,0.0111]
[1780332253798,49.51,71223.14,0.0,-0.99994,0.0,0.0109]
[1780332254806,49.51,71221.65,0.0,-0.99994,0.0,0.01087]
[1780332255813,49.51,71230.78,0.0,-0.99994,0.0,0.01104]
[1780332256820,49.51,71232.26,0.0,-0.99994,0.0,0.01106]
[1780332257826,49.51,71233.09,0.0,-0.99994,0.0,0.01108]
[1780332258834,49.51,71235.67,0.0,-0.99994,0.0,0.01112]
[1780332263869,49.51,71235.57,0.0,-0.99994,0.0,0.01112]
[1780332266890,49.51,71232.97,0.0,-0.99994,0.0,0.01108]
[1780332267897,49.51,71229.78,0.0,-0.99994,0.0,0.01102]
[1780332268904,49.51,71227.83,0.0,-0.99994,0.0,0.01098]
[1780332269911,49.51,71228.73,0.0,-0.99994,0.0,0.011]
[1780332271925,49.51,71227.74,0.0,-0.99994,0.0,0.01094]
[1780332273939,49.51,71226.87,0.0,-0.99994,0.0,0.01093]
[1780332275953,49.51,71228.08,0.0,-0.99994,0.0,0.01095]
[1780332278974,49.51,71230.39,0.0,-0.99994,0.0,0.01099]
[1780332279981,49.51,71233.13,0.0,-0.99994,0.0,0.01104]
[1780332280988,49.51,71234.2,0.0,-0.99994,0.0,0.01106]
[1780332284011,49.51,71240.06,0.0,-0.99994,0.0,0.01117]
[1780332288039,49.51,71239.2,0.0,-0.99994,0.0,0.01115]
[1780332290053,49.51,71237.77,0.0,-0.99994,0.0,0.01113]
[1780332295088,49.51,71237.18,0.0,-0.99994,0.0,0.01111]
[1780332300126,49.51,71237.67,0.0,-0.99994,0.0,0.01112]
[1780332303147,49.51,71240.75,0.0,-0.99994,0.0,0.01118]
[1780332304155,49.51,71246.7,0.0,-0.99994,0.0,0.01129]
[1780332305162,49.51,71251.77,0.0,-0.99994,0.0,0.01138]
[1780332306169,49.51,71259.4,0.0,-0.99994,0.0,0.01153]
[1780332307176,49.51,71264.51,0.0,-0.99994,0.0,0.01163]
[1780332310197,49.51,71267.49,0.0,-0.99994,0.0,0.01168]
[1780332311204,49.51,71269.39,0.0,-0.99994,0.0,0.01172]
[1780332316239,49.51,71269.88,0.0,-0.99994,0.0,0.01173]
[1780332318253,49.51,71271.18,0.0,-0.99994,0.0,0.01175]
[1780332321274,49.51,71272.01,0.0,-0.99994,0.0,0.01177]
[1780332323288,49.51,71269.77,0.0,-0.99994,0.0,0.01173]
[1780332325302,49.51,71267.09,0.0,-0.99994,0.0,0.01168]
[1780332326309,49.51,71263.9,0.0,-0.99994,0.0,0.01161]
[1780332327316,49.51,71259.63,0.0,-0.99994,0.0,0.01153]
[1780332330337,49.51,71259.74,0.0,-0.99994,0.0,0.01153]
[1780332331350,49.51,71262.31,0.0,-0.99994,0.0,0.01154]
[1780332332355,49.51,71269.62,0.0,-0.99994,0.0,0.01168]
[1780332333363,49.51,71273.04,0.0,-0.99994,0.0,0.01175]
[1780332334370,49.51,71274.35,0.0,-0.99994,0.0,0.01178]
[1780332336385,49.51,71275.71,0.0,-0.99994,0.0,0.0118]
[1780332341420,49.51,71276.07,0.0,-0.99994,0.0,0.01181]
[1780332344441,49.51,71273.6,0.0,-0.99994,0.0,0.01176]
[1780332345448,49.51,71271.42,0.0,-0.99994,0.0,0.01172]
[1780332350483,49.51,71271.46,0.0,-0.99994,0.0,0.01172]
[1780332353504,49.51,71272.31,0.0,-0.99994,0.0,0.01174]
[1780332358539,49.51,71271.37,0.0,-0.99994,0.0,0.01172]
[1780332363577,49.51,71272.41,0.0,-0.99994,0.0,0.01174]
[1780332364584,49.51,71273.96,0.0,-0.99994,0.0,0.01177]
[1780332366597,49.51,71275.06,0.0,-0.99994,0.0,0.01179]
[1780332369619,49.51,71274.04,0.0,-0.99994,0.0,0.01177]
[1780332375661,49.51,71272.35,0.0,-0.99994,0.0,0.01174]
[1780332380696,49.51,71273.07,0.0,-0.99994,0.0,0.01175]
[1780332382712,49.51,71274.01,0.0,-0.99994,0.0,0.01177]
[1780332383719,49.51,71274.98,0.0,-0.99994,0.0,0.01179]
[1780332385733,49.51,71276.14,0.0,-0.99994,0.0,0.01181]
[1780332387747,49.51,71273.92,0.0,-0.99994,0.0,0.01177]
[1780332391775,49.51,71274.97,0.0,-0.99994,0.0,0.01175]
[1780332393789,49.51,71273.58,0.0,-0.99994,0.0,0.01172]
[1780332398824,49.51,71269.63,0.0,-0.99994,0.0,0.01164]
[1780332399831,49.51,71267.89,0.0,-0.99994,0.0,0.01161]
[1780332400838,49.51,71266.56,0.0,-0.99994,0.0,0.01159]
[1780332405873,49.51,71266.68,0.0,-0.99994,0.0,0.01159]
[1780332409900,49.51,71267.53,0.0,-0.99994,0.0,0.0116]
[1780332412922,49.51,71269.06,0.0,-0.99994,0.0,0.01163]
[1780332417958,49.51,71269.39,0.0,-0.99994,0.0,0.01164]
[1780332419972,49.51,71268.46,0.0,-0.99994,0.0,0.01162]
[1780332421986,49.51,71270.95,0.0,-0.99994,0.0,0.01167]
[1780332422993,49.51,71275.12,0.0,-0.99994,0.0,0.01175]
[1780332426014,49.51,71276.89,0.0,-0.99994,0.0,0.01178]
[1780332426856,49.51,71276.89,0.0,-0.99994,0.0,0.01178]
[1780332427021,49.51,71277.82,0.0,-0.99994,0.0,0.0118]
[1780332428028,49.51,71279.04,0.0,-0.99994,0.0,0.01183]
[1780332429222,49.51,71278.98,0.0,-0.99994,0.0,0.01183]
[1780332429321,49.51,71278.98,0.0,-0.99994,0.0,0.01183]
[1780332430042,49.51,71284.95,0.0,-0.99994,0.0,0.01194]
[1780332430597,49.51,71284.95,0.0,-0.99994,0.0,0.01194]
[1780332431049,49.51,71293.14,0.0,-0.99994,0.0,0.0121]
[1780332432055,49.51,71295.5,0.0,-0.99994,0.0,0.01215]
[1780332433064,49.51,71297.16,0.0,-0.99994,0.0,0.01218]
[1780332433231,49.51,71297.16,0.0,-0.99994,0.0,0.01218]
[1780332434071,49.51,71297.08,0.0,-0.99994,0.0,0.01218]
[1780332435837,49.51,71297.24,0.0,-0.99994,0.0,0.01218]
[1780332435980,49.51,71297.24,0.0,-0.99994,0.0,0.01218]
[1780332436085,49.51,71298.03,0.0,-0.99994,0.0,0.0122]
[1780332438066,49.51,71298.36,0.0,-0.99994,0.0,0.01221]
[1780332439897,49.51,71298.8,0.0,-0.99994,0.0,0.01222]
[1780332442127,49.51,71308.18,0.0,-0.99994,0.0,0.0124]
[1780332443134,49.51,71308.62,0.0,-0.99994,0.0,0.01241]
[1780332444965,49.51,71308.62,0.0,-0.99994,0.0,0.01241]
[1780332444974,49.51,71308.62,0.0,-0.99994,0.0,0.01241]
[1780332445125,49.51,71308.62,0.0,-0.99994,0.0,0.01241]
[1780332445226,49.51,71306.99,0.0,-0.99994,0.0,0.01238]
[1780332445617,49.51,71306.99,0.0,-0.99994,0.0,0.01238]
[1780332445723,49.51,71306.99,0.0,-0.99994,0.0,0.01238]
[1780332445744,49.51,71306.99,0.0,-0.99994,0.0,0.01238]
[1780332445853,49.51,71306.99,0.0,-0.99994,0.0,0.01238]
[1780332445974,49.51,71306.99,0.0,-0.99994,0.0,0.01238]
[1780332446050,49.51,71306.46,0.0,-0.99994,0.0,0.01237]
[1780332448169,49.51,71310.47,0.0,-0.99994,0.0,0.01245]
[1780332449176,49.51,71313.19,0.0,-0.99994,0.0,0.01251]
[1780332454211,49.51,71307.45,0.0,-0.99994,0.0,0.01235]
[1780332457055,49.51,71308.03,0.0,-0.99994,0.0,0.01236]
[1780332457092,49.51,71308.03,0.0,-0.99994,0.0,0.01236]
[1780332457224,49.51,71308.37,0.0,-0.99994,0.0,0.01237]
[1780332458744,49.51,71309.85,0.0,-0.99994,0.0,0.0124]
[1780332458805,49.51,71309.85,0.0,-0.99994,0.0,0.0124]
[1780332458972,49.51,71309.85,0.0,-0.99994,0.0,0.0124]
[1780332459026,49.51,71311.44,0.0,-0.99994,0.0,0.01243]
[1780332461525,49.51,71312.46,0.0,-0.99994,0.0,0.01245]
[1780332461538,49.51,71312.46,0.0,-0.99994,0.0,0.01245]
[1780332461725,49.51,71312.46,0.0,-0.99994,0.0,0.01245]
[1780332464151,49.51,71314.87,0.0,-0.99994,0.0,0.0125]
[1780332464184,49.51,71315.41,0.0,-0.99994,0.0,0.01251]
[1780332464223,49.51,71315.41,0.0,-0.99994,0.0,0.01251]
[1780332464281,49.51,71316.28,0.0,-0.99994,0.0,0.01253]
[1780332467303,49.51,71307.79,0.0,-0.99994,0.0,0.01236]
[1780332468310,49.51,71304.35,0.0,-0.99994,0.0,0.01229]
[1780332469612,49.51,71304.35,0.0,-0.99994,0.0,0.01229]
[1780332469681,49.51,71304.35,0.0,-0.99994,0.0,0.01229]
[1780332469723,49.51,71304.35,0.0,-0.99994,0.0,0.01229]
[1780332469824,49.51,71302.23,0.0,-0.99994,0.0,0.01224]
[1780332471532,49.51,71300.86,0.0,-0.99994,0.0,0.01222]
[1780332471711,49.51,71300.86,0.0,-0.99994,0.0,0.01222]
[1780332471722,49.51,71300.86,0.0,-0.99994,0.0,0.01222]
[1780332471769,49.51,71298.94,0.0,-0.99994,0.0,0.01218]
[1780332473344,49.51,71302.92,0.0,-0.99994,0.0,0.01226]
[1780332477373,49.51,71305.86,0.0,-0.99994,0.0,0.01232]
[1780332478218,49.51,71305.86,0.0,-0.99994,0.0,0.01232]
[1780332478315,49.51,71305.86,0.0,-0.99994,0.0,0.01232]
[1780332478461,49.51,71305.86,0.0,-0.99994,0.0,0.01232]
[1780332478473,49.51,71305.86,0.0,-0.99994,0.0,0.01232]
[1780332478674,49.51,71305.86,0.0,-0.99994,0.0,0.01232]
[1780332478685,49.51,71305.86,0.0,-0.99994,0.0,0.01232]
[1780332478725,49.51,71305.86,0.0,-0.99994,0.0,0.01232]
[1780332478773,49.51,71306.6,0.0,-0.99994,0.0,0.01233]
[1780332480396,49.51,71311.09,0.0,-0.99994,0.0,0.01242]
[1780332481403,49.51,71314.6,0.0,-0.99994,0.0,0.01249]
[1780332483427,49.51,71314.09,0.0,-0.99994,0.0,0.01248]
[1780332483441,49.51,71314.09,0.0,-0.99994,0.0,0.01248]
[1780332483470,49.51,71314.09,0.0,-0.99994,0.0,0.01248]
[1780332484424,49.51,71307.56,0.0,-0.99994,0.0,0.01235]
[1780332485608,49.51,71307.56,0.0,-0.99994,0.0,0.01235]
[1780332485621,49.51,71307.56,0.0,-0.99994,0.0,0.01235]
[1780332485722,49.51,71307.56,0.0,-0.99994,0.0,0.01235]
[1780332485822,49.51,71304.5,0.0,-0.99994,0.0,0.01229]
[1780332486798,49.51,71304.5,0.0,-0.99994,0.0,0.01229]
[1780332486932,49.51,71304.5,0.0,-0.99994,0.0,0.01229]
[1780332486975,49.51,71304.5,0.0,-0.99994,0.0,0.01229]
[1780332487030,49.51,71309.0,0.0,-0.99994,0.0,0.01238]
[1780332487448,49.51,71311.07,0.0,-0.99994,0.0,0.01242]
[1780332489463,49.51,71311.41,0.0,-0.99994,0.0,0.01243]
[1780332490812,49.51,71311.41,0.0,-0.99994,0.0,0.01243]
[1780332490973,49.51,71311.41,0.0,-0.99994,0.0,0.01243]
[1780332491795,49.51,71312.81,0.0,-0.99994,0.0,0.01246]
[1780332491836,49.51,71318.77,0.0,-0.99994,0.0,0.01258]
[1780332492815,49.51,71318.77,0.0,-0.99994,0.0,0.01258]
[1780332492975,49.51,71318.77,0.0,-0.99994,0.0,0.01258]
[1780332493076,49.51,71320.8,0.0,-0.99993,0.0,0.01262]
[1780332493491,49.51,71322.78,0.0,-0.99993,0.0,0.01266]
[1780332494532,49.51,71322.78,0.0,-0.99993,0.0,0.01266]
[1780332494639,49.51,71322.78,0.0,-0.99993,0.0,0.01266]
[1780332494723,49.51,71322.78,0.0,-0.99993,0.0,0.01266]
[1780332494788,49.51,71315.83,0.0,-0.99994,0.0,0.01252]
[1780332495505,49.51,71313.84,0.0,-0.99994,0.0,0.01248]
[1780332496689,49.51,71313.84,0.0,-0.99994,0.0,0.01248]
[1780332496721,49.51,71313.84,0.0,-0.99994,0.0,0.01248]
[1780332496762,49.51,71313.84,0.0,-0.99994,0.0,0.01248]
[1780332496856,49.51,71313.6,0.0,-0.99994,0.0,0.01247]
[1780332497519,49.51,71316.01,0.0,-0.99994,0.0,0.01252]
[1780332499231,49.51,71316.5,0.0,-0.99994,0.0,0.01253]
[1780332499271,49.51,71316.5,0.0,-0.99994,0.0,0.01253]
[1780332499533,49.51,71314.31,0.0,-0.99994,0.0,0.01249]
[1780332501074,49.51,71314.31,0.0,-0.99994,0.0,0.01249]
[1780332501162,49.51,71314.14,0.0,-0.99994,0.0,0.01248]
[1780332501206,49.51,71314.14,0.0,-0.99994,0.0,0.01248]
[1780332501224,49.51,71314.14,0.0,-0.99994,0.0,0.01248]
[1780332501547,49.51,71312.68,0.0,-0.99994,0.0,0.01245]
[1780332502554,49.51,71309.41,0.0,-0.99994,0.0,0.01239]
[1780332503561,49.51,71311.51,0.0,-0.99994,0.0,0.01243]
[1780332508043,49.51,71310.0,0.0,-0.99994,0.0,0.0124]
[1780332508179,49.51,71310.0,0.0,-0.99994,0.0,0.0124]
[1780332508222,49.51,71310.66,0.0,-0.99994,0.0,0.01241]
[1780332509081,49.51,71310.66,0.0,-0.99994,0.0,0.01241]
[1780332509095,49.51,71310.66,0.0,-0.99994,0.0,0.01241]
[1780332509177,49.51,71310.48,0.0,-0.99994,0.0,0.01241]
[1780332509222,49.51,71310.48,0.0,-0.99994,0.0,0.01241]
[1780332509608,49.51,71312.47,0.0,-0.99994,0.0,0.01245]
[1780332510912,49.51,71312.47,0.0,-0.99994,0.0,0.01245]
[1780332510973,49.51,71312.47,0.0,-0.99994,0.0,0.01245]
[1780332510984,49.51,71312.47,0.0,-0.99994,0.0,0.01245]
[1780332511223,49.51,71310.4,0.0,-0.99994,0.0,0.01237]
[1780332512490,49.51,71311.19,0.0,-0.99994,0.0,0.01238]
[1780332512500,49.51,71311.19,0.0,-0.99994,0.0,0.01238]
[1780332512721,49.51,71311.19,0.0,-0.99994,0.0,0.01238]
[1780332512822,49.51,71310.95,0.0,-0.99994,0.0,0.01238]
[1780332517171,49.51,71309.97,0.0,-0.99994,0.0,0.01236]
[1780332516656,49.51,71307.77,0.0,-0.99994,0.0,0.01231]
[1780332517224,49.51,71307.77,0.0,-0.99994,0.0,0.01231]
[1780332517306,49.51,71307.77,0.0,-0.99994,0.0,0.01231]
[1780332517475,49.51,71307.77,0.0,-0.99994,0.0,0.01231]
[1780332517910,49.51,71307.77,0.0,-0.99994,0.0,0.01231]
[1780332517973,49.51,71307.77,0.0,-0.99994,0.0,0.01231]
[1780332517976,49.51,71307.77,0.0,-0.99994,0.0,0.01231]
[1780332518061,49.51,71307.59,0.0,-0.99994,0.0,0.01231]
[1780332518222,49.51,71307.59,0.0,-0.99994,0.0,0.01231]
[1780332519678,49.51,71302.4,0.0,-0.99994,0.0,0.01221]
[1780332520684,49.51,71300.55,0.0,-0.99994,0.0,0.01217]
[1780332524713,49.51,71307.16,0.0,-0.99994,0.0,0.0123]
[1780332525720,49.51,71312.64,0.0,-0.99994,0.0,0.01241]
[1780332526472,49.51,71312.64,0.0,-0.99994,0.0,0.01241]
[1780332526589,49.51,71312.64,0.0,-0.99994,0.0,0.01241]
[1780332526727,49.51,71312.64,0.0,-0.99994,0.0,0.01241]
[1780332526801,49.51,71312.64,0.0,-0.99994,0.0,0.01241]
[1780332527735,49.51,71317.62,0.0,-0.99994,0.0,0.01251]
[1780332528833,49.51,71317.62,0.0,-0.99994,0.0,0.01251]
[1780332528965,49.51,71317.62,0.0,-0.99994,0.0,0.01251]
[1780332528975,49.51,71317.62,0.0,-0.99994,0.0,0.01251]
[1780332529048,49.51,71319.19,0.0,-0.99994,0.0,0.01255]
[1780332529226,49.51,71319.19,0.0,-0.99994,0.0,0.01255]
[1780332529339,49.51,71319.19,0.0,-0.99994,0.0,0.01255]
[1780332533221,49.51,71319.44,0.0,-0.99994,0.0,0.01255]
[1780332533362,49.51,71320.9,0.0,-0.99994,0.0,0.01258]
[1780332533777,49.51,71325.29,0.0,-0.99993,0.0,0.01267]
[1780332535230,49.51,71324.25,0.0,-0.99993,0.0,0.01265]
[1780332535296,49.51,71324.25,0.0,-0.99993,0.0,0.01265]
[1780332536626,49.51,71323.16,0.0,-0.99993,0.0,0.01263]
[1780332536677,49.51,71323.16,0.0,-0.99993,0.0,0.01263]
[1780332536720,49.51,71323.16,0.0,-0.99993,0.0,0.01263]
[1780332536799,49.51,71322.49,0.0,-0.99993,0.0,0.01261]
[1780332539227,49.51,71321.93,0.0,-0.99993,0.0,0.0126]
[1780332539320,49.51,71320.37,0.0,-0.99994,0.0,0.01257]
[1780332541103,49.51,71319.12,0.0,-0.99994,0.0,0.01254]
[1780332541221,49.51,71319.12,0.0,-0.99994,0.0,0.01254]
[1780332541228,49.51,71319.12,0.0,-0.99994,0.0,0.01254]
[1780332541130,49.51,71318.6,0.0,-0.99994,0.0,0.01253]
[1780332541471,49.51,71318.6,0.0,-0.99994,0.0,0.01253]
[1780332541834,49.51,71321.89,0.0,-0.99993,0.0,0.0126]
[1780332542850,49.51,71321.89,0.0,-0.99993,0.0,0.0126]
[1780332542912,49.51,71321.89,0.0,-0.99993,0.0,0.0126]
[1780332542973,49.51,71321.89,0.0,-0.99993,0.0,0.0126]
[1780332543046,49.51,71321.89,0.0,-0.99993,0.0,0.0126]
[1780332545229,49.51,71323.28,0.0,-0.99993,0.0,0.01263]
[1780332544855,49.51,71320.2,0.0,-0.99994,0.0,0.01257]
[1780332545360,49.51,71320.2,0.0,-0.99994,0.0,0.01257]
[1780332545912,49.51,71320.2,0.0,-0.99994,0.0,0.01257]
[1780332545972,49.51,71320.2,0.0,-0.99994,0.0,0.01257]
[1780332545982,49.51,71320.2,0.0,-0.99994,0.0,0.01257]
[1780332546221,49.51,71320.2,0.0,-0.99994,0.0,0.01257]
[1780332546229,49.51,71320.94,0.0,-0.99994,0.0,0.01258]
[1780332549224,49.51,71321.79,0.0,-0.99993,0.0,0.0126]
[1780332549378,49.51,71321.73,0.0,-0.99993,0.0,0.0126]
[1780332551913,49.51,71318.59,0.0,-0.99994,0.0,0.01253]
[1780332552751,49.51,71318.59,0.0,-0.99994,0.0,0.01253]
[1780332552819,49.51,71318.59,0.0,-0.99994,0.0,0.01253]
[1780332552972,49.51,71318.59,0.0,-0.99994,0.0,0.01253]
[1780332553684,49.51,71317.07,0.0,-0.99994,0.0,0.0125]
[1780332553721,49.51,71317.07,0.0,-0.99994,0.0,0.0125]
[1780332553735,49.51,71317.07,0.0,-0.99994,0.0,0.0125]
[1780332553975,49.51,71317.07,0.0,-0.99994,0.0,0.0125]
[1780332554060,49.51,71317.01,0.0,-0.99994,0.0,0.0125]
[1780332557957,49.51,71314.34,0.0,-0.99994,0.0,0.01245]
[1780332562210,49.51,71312.94,0.0,-0.99994,0.0,0.01242]
[1780332562221,49.51,71312.94,0.0,-0.99994,0.0,0.01242]
[1780332562229,49.51,71312.94,0.0,-0.99994,0.0,0.01242]
[1780332562477,49.51,71313.3,0.0,-0.99994,0.0,0.01243]
[1780332562992,49.51,71307.83,0.0,-0.99994,0.0,0.01231]
[1780332563999,49.51,71305.66,0.0,-0.99994,0.0,0.01227]
[1780332564471,49.51,71305.66,0.0,-0.99994,0.0,0.01227]
[1780332564584,49.51,71305.66,0.0,-0.99994,0.0,0.01227]
[1780332564724,49.51,71305.66,0.0,-0.99994,0.0,0.01227]
[1780332564823,49.51,71305.66,0.0,-0.99994,0.0,0.01227]
[1780332570043,49.51,71304.73,0.0,-0.99994,0.0,0.01225]
[1780332571926,49.51,71302.2,0.0,-0.99994,0.0,0.01216]
[1780332571975,49.51,71302.2,0.0,-0.99994,0.0,0.01216]
[1780332572663,49.51,71301.73,0.0,-0.99994,0.0,0.01215]
[1780332572733,49.51,71301.73,0.0,-0.99994,0.0,0.01215]
[1780332573183,49.51,71301.73,0.0,-0.99994,0.0,0.01215]
[1780332573226,49.51,71301.73,0.0,-0.99994,0.0,0.01215]
[1780332573220,49.51,71297.0,0.0,-0.99994,0.0,0.01206]
[1780332574073,49.51,71293.99,0.0,-0.99994,0.0,0.012]
[1780332575263,49.51,71293.99,0.0,-0.99994,0.0,0.012]
[1780332575080,49.51,71288.38,0.0,-0.99994,0.0,0.01189]
[1780332575569,49.51,71288.38,0.0,-0.99994,0.0,0.01189]
[1780332575680,49.51,71288.38,0.0,-0.99994,0.0,0.01189]
[1780332575886,49.51,71288.38,0.0,-0.99994,0.0,0.01189]
[1780332576088,49.51,71283.94,0.0,-0.99994,0.0,0.0118]
[1780332577095,49.51,71276.12,0.0,-0.99994,0.0,0.01165]
[1780332578101,49.51,71272.9,0.0,-0.99994,0.0,0.01159]
[1780332579226,49.51,71272.9,0.0,-0.99994,0.0,0.01159]
[1780332579109,49.51,71262.85,0.0,-0.99994,0.0,0.0114]
[1780332579321,49.51,71262.85,0.0,-0.99994,0.0,0.0114]
[1780332580116,49.51,71257.15,0.0,-0.99994,0.0,0.01129]
[1780332581123,49.51,71261.36,0.0,-0.99994,0.0,0.01137]
[1780332582130,49.51,71265.25,0.0,-0.99994,0.0,0.01144]
[1780332583225,49.51,71265.25,0.0,-0.99994,0.0,0.01144]
[1780332583254,49.51,71265.25,0.0,-0.99994,0.0,0.01144]
[1780332584147,49.51,71270.09,0.0,-0.99994,0.0,0.01154]
[1780332585226,49.51,71270.09,0.0,-0.99994,0.0,0.01154]
[1780332585154,49.51,71272.27,0.0,-0.99994,0.0,0.01158]
[1780332585419,49.51,71272.27,0.0,-0.99994,0.0,0.01158]
[1780332586873,49.51,71272.49,0.0,-0.99994,0.0,0.01158]
[1780332586972,49.51,71272.49,0.0,-0.99994,0.0,0.01158]
[1780332587004,49.51,71272.49,0.0,-0.99994,0.0,0.01158]
[1780332587224,49.51,71272.49,0.0,-0.99994,0.0,0.01158]
[1780332587168,49.51,71272.7,0.0,-0.99994,0.0,0.01159]
[1780332588174,49.51,71270.56,0.0,-0.99994,0.0,0.01154]
[1780332588914,49.51,71270.56,0.0,-0.99994,0.0,0.01154]
[1780332588922,49.51,71270.56,0.0,-0.99994,0.0,0.01154]
[1780332588973,49.51,71270.56,0.0,-0.99994,0.0,0.01154]
[1780332589039,49.51,71270.56,0.0,-0.99994,0.0,0.01154]
[1780332591223,49.51,71269.05,0.0,-0.99994,0.0,0.01152]
[1780332591408,49.51,71269.58,0.0,-0.99994,0.0,0.01153]
[1780332593227,49.51,71269.77,0.0,-0.99994,0.0,0.01153]
[1780332593297,49.51,71269.49,0.0,-0.99994,0.0,0.01152]
[1780332594260,49.51,71269.49,0.0,-0.99994,0.0,0.01152]
[1780332594389,49.51,71270.61,0.0,-0.99994,0.0,0.01155]
[1780332594472,49.51,71270.61,0.0,-0.99994,0.0,0.01155]
[1780332595224,49.51,71270.61,0.0,-0.99994,0.0,0.01155]
[1780332595225,49.51,71270.9,0.0,-0.99994,0.0,0.01155]
[1780332595357,49.51,71270.9,0.0,-0.99994,0.0,0.01155]
[1780332598245,49.51,71275.27,0.0,-0.99994,0.0,0.01163]
[1780332599059,49.51,71275.27,0.0,-0.99994,0.0,0.01163]
[1780332599095,49.51,71275.27,0.0,-0.99994,0.0,0.01163]
[1780332599223,49.51,71275.27,0.0,-0.99994,0.0,0.01163]
[1780332599253,49.51,71278.22,0.0,-0.99994,0.0,0.01169]
[1780332599392,49.51,71278.22,0.0,-0.99994,0.0,0.01169]
[1780332600082,49.51,71278.22,0.0,-0.99994,0.0,0.01169]
[1780332600216,49.51,71278.22,0.0,-0.99994,0.0,0.01169]
[1780332600221,49.51,71278.22,0.0,-0.99994,0.0,0.01169]
[1780332600260,49.51,71279.85,0.0,-0.99994,0.0,0.01172]
[1780332601312,49.51,71279.85,0.0,-0.99994,0.0,0.01172]
[1780332601284,49.51,71285.04,0.0,-0.99994,0.0,0.01182]
[1780332601574,49.51,71285.04,0.0,-0.99994,0.0,0.01182]
[1780332602279,49.51,71293.06,0.0,-0.99994,0.0,0.01198]
[1780332603286,49.51,71295.36,0.0,-0.99994,0.0,0.01202]
[1780332605225,49.51,71296.72,0.0,-0.99994,0.0,0.01205]
[1780332605361,49.51,71296.72,0.0,-0.99994,0.0,0.01205]
[1780332606603,49.51,71297.08,0.0,-0.99994,0.0,0.01206]
[1780332606650,49.51,71297.08,0.0,-0.99994,0.0,0.01206]
[1780332606722,49.51,71297.08,0.0,-0.99994,0.0,0.01206]
[1780332606751,49.51,71299.39,0.0,-0.99994,0.0,0.0121]
[1780332609226,49.51,71299.85,0.0,-0.99994,0.0,0.01211]
[1780332609451,49.51,71301.16,0.0,-0.99994,0.0,0.01214]
[1780332612937,49.51,71301.81,0.0,-0.99994,0.0,0.01215]
[1780332613227,49.51,71301.81,0.0,-0.99994,0.0,0.01215]
[1780332613393,49.51,71301.16,0.0,-0.99994,0.0,0.01214]
[1780332613480,49.51,71303.65,0.0,-0.99994,0.0,0.01219]
[1780332615223,49.51,71303.65,0.0,-0.99994,0.0,0.01219]
[1780332615261,49.51,71303.65,0.0,-0.99994,0.0,0.01219]
[1780332615297,49.51,71307.27,0.0,-0.99994,0.0,0.01226]
[1780332617145,49.51,71307.45,0.0,-0.99994,0.0,0.01227]
[1780332617246,49.51,71305.77,0.0,-0.99994,0.0,0.01223]
[1780332618261,49.51,71304.07,0.0,-0.99994,0.0,0.0122]
[1780332618865,49.51,71304.07,0.0,-0.99994,0.0,0.0122]
[1780332618930,49.51,71304.07,0.0,-0.99994,0.0,0.0122]
[1780332618973,49.51,71304.07,0.0,-0.99994,0.0,0.0122]
[1780332619225,49.51,71304.07,0.0,-0.99994,0.0,0.0122]
[1780332619227,49.51,71302.89,0.0,-0.99994,0.0,0.01217]
[1780332619364,49.51,71302.89,0.0,-0.99994,0.0,0.01217]
[1780332621223,49.51,71302.36,0.0,-0.99994,0.0,0.01216]
[1780332621302,49.51,71300.3,0.0,-0.99994,0.0,0.01212]
[1780332621484,49.51,71300.3,0.0,-0.99994,0.0,0.01212]
[1780332623603,49.51,71300.32,0.0,-0.99994,0.0,0.01212]
[1780332623670,49.51,71300.32,0.0,-0.99994,0.0,0.01212]
[1780332623720,49.51,71300.32,0.0,-0.99994,0.0,0.01212]
[1780332623822,49.51,71300.16,0.0,-0.99994,0.0,0.01212]
[1780332625224,49.51,71300.16,0.0,-0.99994,0.0,0.01212]
[1780332625304,49.51,71300.16,0.0,-0.99994,0.0,0.01212]
[1780332627455,49.51,71303.3,0.0,-0.99994,0.0,0.01218]
[1780332629987,49.51,71303.31,0.0,-0.99994,0.0,0.01218]
[1780332630060,49.51,71303.31,0.0,-0.99994,0.0,0.01218]
[1780332630222,49.51,71303.31,0.0,-0.99994,0.0,0.01218]
[1780332630274,49.51,71303.64,0.0,-0.99994,0.0,0.01219]
[1780332631322,49.51,71301.06,0.0,-0.99994,0.0,0.0121]
[1780332635674,49.51,71299.91,0.0,-0.99994,0.0,0.01207]
[1780332635684,49.51,71299.91,0.0,-0.99994,0.0,0.01207]
[1780332635723,49.51,71299.91,0.0,-0.99994,0.0,0.01207]
[1780332635775,49.51,71294.84,0.0,-0.99994,0.0,0.01197]
[1780332636518,49.51,71284.33,0.0,-0.99994,0.0,0.01177]
[1780332637525,49.51,71279.06,0.0,-0.99994,0.0,0.01167]
[1780332638726,49.51,71279.06,0.0,-0.99994,0.0,0.01167]
[1780332638832,49.51,71279.06,0.0,-0.99994,0.0,0.01167]
[1780332638974,49.51,71279.06,0.0,-0.99994,0.0,0.01167]
[1780332639075,49.51,71279.3,0.0,-0.99994,0.0,0.01167]
[1780332641553,49.51,71273.56,0.0,-0.99994,0.0,0.01156]
[1780332642560,49.51,71269.17,0.0,-0.99994,0.0,0.01148]
[1780332643484,49.51,71269.17,0.0,-0.99994,0.0,0.01148]
[1780332643541,49.51,71269.17,0.0,-0.99994,0.0,0.01148]
[1780332643567,49.51,71264.75,0.0,-0.99994,0.0,0.0114]
[1780332644574,49.51,71263.19,0.0,-0.99994,0.0,0.01137]
[1780332646588,49.51,71258.87,0.0,-0.99994,0.0,0.01129]
[1780332647595,49.51,71256.81,0.0,-0.99994,0.0,0.01125]
[1780332648602,49.51,71251.58,0.0,-0.99994,0.0,0.01115]
[1780332649609,49.51,71246.49,0.0,-0.99994,0.0,0.01106]
[1780332651623,49.51,71244.51,0.0,-0.99994,0.0,0.01102]
[1780332652433,49.51,71244.51,0.0,-0.99994,0.0,0.01102]
[1780332652472,49.51,71244.51,0.0,-0.99994,0.0,0.01102]
[1780332652594,49.51,71244.51,0.0,-0.99994,0.0,0.01102]
[1780332652723,49.51,71244.51,0.0,-0.99994,0.0,0.01102]
[1780332652822,49.51,71244.51,0.0,-0.99994,0.0,0.01102]
[1780332652899,49.51,71243.34,0.0,-0.99994,0.0,0.011]
[1780332653637,49.51,71250.76,0.0,-0.99994,0.0,0.01114]
[1780332655224,49.51,71250.76,0.0,-0.99994,0.0,0.01114]
[1780332655281,49.51,71250.76,0.0,-0.99994,0.0,0.01114]
[1780332655293,49.51,71252.03,0.0,-0.99994,0.0,0.01116]
[1780332656658,49.51,71256.15,0.0,-0.99994,0.0,0.01124]
[1780332657667,49.51,71254.35,0.0,-0.99994,0.0,0.0112]
[1780332658863,49.51,71254.35,0.0,-0.99994,0.0,0.0112]
[1780332658870,49.51,71254.35,0.0,-0.99994,0.0,0.0112]
[1780332658973,49.51,71254.35,0.0,-0.99994,0.0,0.0112]
[1780332658979,49.51,71254.35,0.0,-0.99994,0.0,0.0112]
[1780332659075,49.51,71251.33,0.0,-0.99994,0.0,0.01115]
[1780332661226,49.51,71250.7,0.0,-0.99994,0.0,0.01114]
[1780332661302,49.51,71250.7,0.0,-0.99994,0.0,0.01114]
[1780332661317,49.51,71250.53,0.0,-0.99994,0.0,0.01113]
[1780332663222,49.51,71249.63,0.0,-0.99994,0.0,0.01112]
[1780332663266,49.51,71249.4,0.0,-0.99994,0.0,0.01111]
[1780332663443,49.51,71249.4,0.0,-0.99994,0.0,0.01111]
[1780332665223,49.51,71249.45,0.0,-0.99994,0.0,0.01111]
[1780332665324,49.51,71249.71,0.0,-0.99994,0.0,0.01112]
[1780332665441,49.51,71249.71,0.0,-0.99994,0.0,0.01112]
[1780332666735,49.51,71251.66,0.0,-0.99994,0.0,0.01115]
[1780332668253,49.51,71251.66,0.0,-0.99994,0.0,0.01115]
[1780332668306,49.51,71253.49,0.0,-0.99994,0.0,0.01119]
[1780332668369,49.51,71253.49,0.0,-0.99994,0.0,0.01119]
[1780332668471,49.51,71253.49,0.0,-0.99994,0.0,0.01119]
[1780332668506,49.51,71253.49,0.0,-0.99994,0.0,0.01119]
[1780332668749,49.51,71254.08,0.0,-0.99994,0.0,0.0112]
[1780332669756,49.51,71250.28,0.0,-0.99994,0.0,0.01113]
[1780332671223,49.51,71250.28,0.0,-0.99994,0.0,0.01113]
[1780332671323,49.51,71251.38,0.0,-0.99994,0.0,0.01115]
[1780332673784,49.51,71252.3,0.0,-0.99994,0.0,0.01116]
[1780332675224,49.51,71252.3,0.0,-0.99994,0.0,0.01116]
[1780332675325,49.51,71253.09,0.0,-0.99994,0.0,0.01118]
[1780332675382,49.51,71253.09,0.0,-0.99994,0.0,0.01118]
[1780332679227,49.51,71254.0,0.0,-0.99994,0.0,0.0112]
[1780332679324,49.51,71253.65,0.0,-0.99994,0.0,0.01119]
[1780332679386,49.51,71253.65,0.0,-0.99994,0.0,0.01119]
[1780332684861,49.51,71254.83,0.0,-0.99994,0.0,0.01121]
[1780332688326,49.51,71253.68,0.0,-0.99994,0.0,0.01119]
[1780332690903,49.51,71252.26,0.0,-0.99994,0.0,0.01116]
[1780332696945,49.51,71251.67,0.0,-0.99994,0.0,0.01112]
[1780332701980,49.51,71250.59,0.0,-0.99994,0.0,0.0111]
[1780332707015,49.51,71251.37,0.0,-0.99994,0.0,0.01111]
[1780332710064,49.51,71252.51,0.0,-0.99994,0.0,0.01113]
[1780332711069,49.51,71263.58,0.0,-0.99994,0.0,0.01134]
[1780332712076,49.51,71269.53,0.0,-0.99994,0.0,0.01145]
[1780332715225,49.51,71269.32,0.0,-0.99994,0.0,0.01144]
[1780332715250,49.51,71267.84,0.0,-0.99994,0.0,0.01142]
[1780332715529,49.51,71267.84,0.0,-0.99994,0.0,0.01142]
[1780332716105,49.51,71264.7,0.0,-0.99994,0.0,0.01136]
[1780332717112,49.51,71258.95,0.0,-0.99994,0.0,0.01125]
[1780332718119,49.51,71257.38,0.0,-0.99994,0.0,0.01122]
[1780332720132,49.51,71256.56,0.0,-0.99994,0.0,0.01121]
[1780332722147,49.51,71257.63,0.0,-0.99994,0.0,0.01122]
[1780332723154,49.51,71262.57,0.0,-0.99994,0.0,0.01132]
[1780332724161,49.51,71267.46,0.0,-0.99994,0.0,0.01141]
[1780332729196,49.51,71268.5,0.0,-0.99994,0.0,0.01143]
[1780332731210,49.51,71264.64,0.0,-0.99994,0.0,0.01136]
[1780332732217,49.51,71263.01,0.0,-0.99994,0.0,0.01132]
[1780332733224,49.51,71274.86,0.0,-0.99994,0.0,0.01155]
[1780332734231,49.51,71269.91,0.0,-0.99994,0.0,0.01145]
[1780332735238,49.51,71264.83,0.0,-0.99994,0.0,0.01136]
[1780332737252,49.51,71270.67,0.0,-0.99994,0.0,0.01147]
[1780332738259,49.51,71271.96,0.0,-0.99994,0.0,0.01149]
[1780332739266,49.51,71270.86,0.0,-0.99994,0.0,0.01147]
[1780332740273,49.51,71273.1,0.0,-0.99994,0.0,0.01151]
[1780332741280,49.51,71278.15,0.0,-0.99994,0.0,0.01161]
[1780332742287,49.51,71283.18,0.0,-0.99994,0.0,0.01171]
[1780332743294,49.51,71284.88,0.0,-0.99994,0.0,0.01174]
[1780332747322,49.51,71287.96,0.0,-0.99994,0.0,0.0118]
[1780332748329,49.51,71290.55,0.0,-0.99994,0.0,0.01185]
[1780332751350,49.51,71291.78,0.0,-0.99994,0.0,0.01183]
[1780332752357,49.51,71292.64,0.0,-0.99994,0.0,0.01185]
[1780332754371,49.51,71300.61,0.0,-0.99994,0.0,0.01201]
[1780332754726,49.51,71300.61,0.0,-0.99994,0.0,0.01201]
[1780332754900,49.51,71300.61,0.0,-0.99994,0.0,0.01201]
[1780332755378,49.51,71304.02,0.0,-0.99994,0.0,0.01207]
[1780332759406,49.51,71301.26,0.0,-0.99994,0.0,0.01202]
[1780332760415,49.51,71298.21,0.0,-0.99994,0.0,0.01196]
[1780332761422,49.51,71294.61,0.0,-0.99994,0.0,0.01189]
[1780332764443,49.51,71292.43,0.0,-0.99994,0.0,0.01185]
[1780332765450,49.51,71294.21,0.0,-0.99994,0.0,0.01188]
[1780332766457,49.51,71296.7,0.0,-0.99994,0.0,0.01193]
[1780332768471,49.51,71297.93,0.0,-0.99994,0.0,0.01195]
[1780332769478,49.51,71293.91,0.0,-0.99994,0.0,0.01188]
[1780332770485,49.51,71294.99,0.0,-0.99994,0.0,0.0119]
[1780332771492,49.51,71295.9,0.0,-0.99994,0.0,0.01191]
[1780332772499,49.51,71294.44,0.0,-0.99994,0.0,0.01189]
[1780332774512,49.51,71296.99,0.0,-0.99994,0.0,0.01194]
[1780332775520,49.51,71295.21,0.0,-0.99994,0.0,0.0119]
[1780332776527,49.51,71292.9,0.0,-0.99994,0.0,0.01186]
[1780332777534,49.51,71291.0,0.0,-0.99994,0.0,0.01182]
[1780332778541,49.51,71289.81,0.0,-0.99994,0.0,0.0118]
[1780332780557,49.51,71291.91,0.0,-0.99994,0.0,0.01184]
[1780332781562,49.51,71294.44,0.0,-0.99994,0.0,0.01189]
[1780332782569,49.51,71296.64,0.0,-0.99994,0.0,0.01193]
[1780332783578,49.51,71299.72,0.0,-0.99994,0.0,0.01199]
[1780332784583,49.51,71300.54,0.0,-0.99994,0.0,0.01201]
[1780332786597,49.51,71298.74,0.0,-0.99994,0.0,0.01197]
[1780332787604,49.51,71304.46,0.0,-0.99994,0.0,0.01208]
[1780332788611,49.51,71307.0,0.0,-0.99994,0.0,0.01213]
[1780332790625,49.51,71307.88,0.0,-0.99994,0.0,0.01215]
[1780332792639,49.51,71310.32,0.0,-0.99994,0.0,0.0122]
[1780332793646,49.51,71312.66,0.0,-0.99994,0.0,0.01225]
[1780332794653,49.51,71315.46,0.0,-0.99994,0.0,0.0123]
[1780332795660,49.51,71319.67,0.0,-0.99994,0.0,0.01239]
[1780332796667,49.51,71316.63,0.0,-0.99994,0.0,0.01233]
[1780332797674,49.51,71312.3,0.0,-0.99994,0.0,0.01224]
[1780332798681,49.51,71302.41,0.0,-0.99994,0.0,0.01204]
[1780332799688,49.51,71297.33,0.0,-0.99994,0.0,0.01194]
[1780332800695,49.51,71295.87,0.0,-0.99994,0.0,0.01191]
[1780332801704,49.51,71294.13,0.0,-0.99994,0.0,0.01188]
[1780332802711,49.51,71303.57,0.0,-0.99994,0.0,0.01207]
[1780332804296,49.51,71307.49,0.0,-0.99994,0.0,0.01214]
[1780332804725,49.51,71308.47,0.0,-0.99994,0.0,0.01216]
[1780332805732,49.51,71309.71,0.0,-0.99994,0.0,0.01219]
[1780332806739,49.51,71312.06,0.0,-0.99994,0.0,0.01223]
[1780332807745,49.51,71315.09,0.0,-0.99994,0.0,0.0123]
[1780332808753,49.51,71310.58,0.0,-0.99994,0.0,0.0122]
[1780332809760,49.51,71309.23,0.0,-0.99994,0.0,0.01218]
[1780332811773,49.51,71304.38,0.0,-0.99994,0.0,0.01204]
[1780332812781,49.51,71301.83,0.0,-0.99994,0.0,0.01199]
[1780332814117,49.51,71305.37,0.0,-0.99994,0.0,0.01206]
[1780332814795,49.51,71308.39,0.0,-0.99994,0.0,0.01212]
[1780332816809,49.51,71308.27,0.0,-0.99994,0.0,0.01212]
[1780332817816,49.51,71309.9,0.0,-0.99994,0.0,0.01215]
[1780332819830,49.51,71313.14,0.0,-0.99994,0.0,0.01221]
[1780332822851,49.51,71314.29,0.0,-0.99994,0.0,0.01224]
[1780332824865,49.51,71303.23,0.0,-0.99994,0.0,0.01202]
[1780332825872,49.51,71304.17,0.0,-0.99994,0.0,0.01204]
[1780332826879,49.51,71303.24,0.0,-0.99994,0.0,0.01202]
[1780332827886,49.51,71302.32,0.0,-0.99994,0.0,0.012]
[1780332828894,49.51,71304.16,0.0,-0.99994,0.0,0.01204]
[1780332829902,49.51,71305.0,0.0,-0.99994,0.0,0.01205]
[1780332830908,49.51,71308.61,0.0,-0.99994,0.0,0.01212]
[1780332831915,49.51,71314.06,0.0,-0.99994,0.0,0.01223]
[1780332832922,49.51,71316.24,0.0,-0.99994,0.0,0.01228]
[1780332833929,49.51,71315.55,0.0,-0.99994,0.0,0.01226]
[1780332836950,49.51,71314.17,0.0,-0.99994,0.0,0.01224]
[1780332838964,49.51,71312.74,0.0,-0.99994,0.0,0.01221]
[1780332840978,49.51,71307.22,0.0,-0.99994,0.0,0.0121]
[1780332841985,49.51,71301.55,0.0,-0.99994,0.0,0.01198]
[1780332842992,49.51,71298.73,0.0,-0.99994,0.0,0.01193]
[1780332843999,49.51,71297.52,0.0,-0.99994,0.0,0.01191]
[1780332845008,49.51,71289.51,0.0,-0.99994,0.0,0.01175]
[1780332846013,49.51,71285.11,0.0,-0.99994,0.0,0.01167]
[1780332849034,49.51,71286.13,0.0,-0.99994,0.0,0.01168]
[1780332852055,49.51,71289.07,0.0,-0.99994,0.0,0.01174]
[1780332853062,49.51,71291.17,0.0,-0.99994,0.0,0.01178]
[1780332854069,49.51,71294.94,0.0,-0.99994,0.0,0.01186]
[1780332855076,49.51,71298.19,0.0,-0.99994,0.0,0.01192]
[1780332857523,49.51,71299.87,0.0,-0.99994,0.0,0.01195]
[1780332858097,49.51,71301.08,0.0,-0.99994,0.0,0.01198]
[1780332859104,49.51,71303.58,0.0,-0.99994,0.0,0.01202]
[1780332860111,49.51,71309.04,0.0,-0.99994,0.0,0.01213]
[1780332862125,49.51,71304.2,0.0,-0.99994,0.0,0.01204]
[1780332863133,49.51,71298.66,0.0,-0.99994,0.0,0.01193]
[1780332867161,49.51,71297.49,0.0,-0.99994,0.0,0.0119]
[1780332871189,49.51,71298.17,0.0,-0.99994,0.0,0.01188]
[1780332875217,49.51,71295.18,0.0,-0.99994,0.0,0.01182]
[1780332879247,49.51,71287.74,0.0,-0.99994,0.0,0.01168]
[1780332880252,49.51,71284.93,0.0,-0.99994,0.0,0.01162]
[1780332881258,49.51,71281.94,0.0,-0.99994,0.0,0.01157]
[1780332882266,49.51,71280.86,0.0,-0.99994,0.0,0.01154]
[1780332885288,49.51,71284.7,0.0,-0.99994,0.0,0.01162]
[1780332886295,49.51,71291.95,0.0,-0.99994,0.0,0.01176]
[1780332887302,49.51,71297.32,0.0,-0.99994,0.0,0.01186]
[1780332888309,49.51,71298.66,0.0,-0.99994,0.0,0.01189]
[1780332889316,49.51,71301.7,0.0,-0.99994,0.0,0.01195]
[1780332890322,49.51,71300.18,0.0,-0.99994,0.0,0.01192]
[1780332891330,49.51,71301.35,0.0,-0.99994,0.0,0.01194]
[1780332893345,49.51,71303.53,0.0,-0.99994,0.0,0.01198]
[1780332894352,49.51,71308.4,0.0,-0.99994,0.0,0.01208]
[1780332895359,49.51,71315.46,0.0,-0.99994,0.0,0.01222]
[1780332896366,49.51,71325.37,0.0,-0.99994,0.0,0.01242]
[1780332897372,49.51,71325.74,0.0,-0.99994,0.0,0.01243]
[1780332901230,49.51,71325.25,0.0,-0.99994,0.0,0.01242]
[1780332901427,49.51,71337.62,0.0,-0.99993,0.0,0.01267]
[1780332902415,49.51,71347.27,0.0,-0.99993,0.0,0.01287]
[1780332902991,49.51,71347.27,0.0,-0.99993,0.0,0.01287]
[1780332903420,49.51,71350.99,0.0,-0.99993,0.0,0.01295]
[1780332904427,49.51,71344.66,0.0,-0.99993,0.0,0.01282]
[1780332905539,49.51,71344.66,0.0,-0.99993,0.0,0.01282]
[1780332905561,49.51,71344.66,0.0,-0.99993,0.0,0.01282]
[1780332906441,49.51,71347.35,0.0,-0.99993,0.0,0.01287]
[1780332907448,49.51,71345.21,0.0,-0.99993,0.0,0.01283]
[1780332908455,49.51,71338.91,0.0,-0.99993,0.0,0.0127]
[1780332909462,49.51,71335.84,0.0,-0.99993,0.0,0.01263]
[1780332911476,49.51,71335.01,0.0,-0.99993,0.0,0.01262]
[1780332915504,49.51,71337.57,0.0,-0.99993,0.0,0.01267]
[1780332916511,49.51,71342.78,0.0,-0.99993,0.0,0.01278]
[1780332918524,49.51,71345.45,0.0,-0.99993,0.0,0.01283]
[1780332920539,49.51,71347.47,0.0,-0.99993,0.0,0.01288]
[1780332921546,49.51,71348.37,0.0,-0.99993,0.0,0.0129]
[1780332922553,49.51,71349.93,0.0,-0.99993,0.0,0.01293]
[1780332923560,49.51,71352.9,0.0,-0.99993,0.0,0.01299]
[1780332924566,49.51,71358.31,0.0,-0.99993,0.0,0.01311]
[1780332926581,49.51,71358.98,0.0,-0.99993,0.0,0.01312]
[1780332930609,49.51,71352.37,0.0,-0.99993,0.0,0.01298]
[1780332931616,49.51,71349.83,0.0,-0.99993,0.0,0.01288]
[1780332935644,49.51,71351.17,0.0,-0.99993,0.0,0.01291]
[1780332939672,49.51,71353.9,0.0,-0.99993,0.0,0.01297]
[1780332940679,49.51,71355.24,0.0,-0.99993,0.0,0.013]
[1780332942693,49.51,71356.43,0.0,-0.99993,0.0,0.01302]
[1780332943701,49.51,71362.25,0.0,-0.99993,0.0,0.01315]
[1780332945481,49.51,71362.25,0.0,-0.99993,0.0,0.01315]
[1780332945581,49.51,71367.8,0.0,-0.99993,0.0,0.01327]
[1780332945706,49.51,71367.8,0.0,-0.99993,0.0,0.01327]
[1780332947728,49.51,71366.64,0.0,-0.99993,0.0,0.01324]
[1780332949742,49.51,71367.74,0.0,-0.99993,0.0,0.01327]
[1780332950749,49.51,71364.99,0.0,-0.99993,0.0,0.01321]
[1780332951756,49.51,71363.25,0.0,-0.99993,0.0,0.01317]
[1780332956791,49.51,71360.91,0.0,-0.99993,0.0,0.01312]
[1780332958804,49.51,71361.73,0.0,-0.99993,0.0,0.01314]
[1780332959812,49.51,71357.88,0.0,-0.99993,0.0,0.01305]
[1780332960927,49.51,71355.47,0.0,-0.99993,0.0,0.013]
[1780332963840,49.51,71354.06,0.0,-0.99993,0.0,0.01297]
[1780332967868,49.51,71355.4,0.0,-0.99993,0.0,0.013]
[1780332968875,49.51,71354.44,0.0,-0.99993,0.0,0.01298]
[1780332970889,49.51,71355.28,0.0,-0.99993,0.0,0.013]
[1780332974917,49.51,71351.88,0.0,-0.99993,0.0,0.01293]
[1780332976931,49.51,71353.32,0.0,-0.99993,0.0,0.01296]
[1780332977938,49.51,71355.72,0.0,-0.99993,0.0,0.01301]
[1780332980617,49.51,71360.06,0.0,-0.99993,0.0,0.0131]
[1780332980965,49.51,71361.84,0.0,-0.99993,0.0,0.01314]
[1780332983987,49.51,71361.17,0.0,-0.99993,0.0,0.01312]
[1780332986001,49.51,71358.74,0.0,-0.99993,0.0,0.01307]
[1780332987007,49.51,71356.79,0.0,-0.99993,0.0,0.01303]
[1780332988017,49.51,71354.67,0.0,-0.99993,0.0,0.01299]
[1780332989021,49.51,71352.84,0.0,-0.99993,0.0,0.01295]
[1780332991036,49.51,71353.84,0.0,-0.99993,0.0,0.01292]
[1780332992043,49.51,71354.72,0.0,-0.99993,0.0,0.01294]
[1780332993050,49.51,71355.79,0.0,-0.99993,0.0,0.01297]
[1780332996072,49.51,71356.9,0.0,-0.99993,0.0,0.01299]
[1780332997079,49.51,71357.85,0.0,-0.99993,0.0,0.01301]
[1780332998086,49.51,71358.68,0.0,-0.99993,0.0,0.01303]
[1780333000100,49.51,71368.23,0.0,-0.99993,0.0,0.01323]
[1780333001107,49.51,71375.7,0.0,-0.99993,0.0,0.01339]
[1780333002114,49.51,71376.68,0.0,-0.99993,0.0,0.01342]
[1780333004128,49.51,71378.72,0.0,-0.99993,0.0,0.01346]
[1780333005135,49.51,71380.62,0.0,-0.99993,0.0,0.0135]
[1780333006142,49.51,71378.88,0.0,-0.99993,0.0,0.01346]
[1780333007149,49.51,71375.01,0.0,-0.99993,0.0,0.01338]
[1780333008156,49.51,71369.26,0.0,-0.99993,0.0,0.01325]
[1780333010170,49.51,71368.43,0.0,-0.99993,0.0,0.01324]
[1780333011177,49.51,71369.93,0.0,-0.99993,0.0,0.01327]
[1780333012184,49.51,71370.9,0.0,-0.99993,0.0,0.01329]
[1780333013191,49.51,71373.4,0.0,-0.99993,0.0,0.01334]
[1780333014198,49.51,71374.35,0.0,-0.99993,0.0,0.01336]
[1780333015445,49.51,71377.69,0.0,-0.99993,0.0,0.01344]
[1780333017220,49.51,71376.54,0.0,-0.99993,0.0,0.01341]
[1780333018227,49.51,71378.02,0.0,-0.99993,0.0,0.01344]
[1780333019234,49.51,71379.62,0.0,-0.99993,0.0,0.01348]
[1780333020241,49.51,71378.77,0.0,-0.99993,0.0,0.01346]
[1780333022255,49.51,71379.74,0.0,-0.99993,0.0,0.01348]
[1780333024269,49.51,71380.77,0.0,-0.99993,0.0,0.0135]
[1780333025279,49.51,71381.94,0.0,-0.99993,0.0,0.01353]
[1780333026286,49.51,71384.59,0.0,-0.99993,0.0,0.01359]
[1780333031321,49.51,71384.62,0.0,-0.99993,0.0,0.01359]
[1780333032622,49.51,71384.62,0.0,-0.99993,0.0,0.01359]
[1780333032683,49.51,71382.42,0.0,-0.99993,0.0,0.01354]
[1780333033606,49.51,71403.28,0.0,-0.99993,0.0,0.01401]
[1780333034463,49.51,71403.28,0.0,-0.99993,0.0,0.01401]
[1780333034467,49.51,71414.38,0.0,-0.99993,0.0,0.01426]
[1780333035693,49.51,71414.38,0.0,-0.99993,0.0,0.01426]
[1780333035351,49.51,71415.54,0.0,-0.99993,0.0,0.01429]
[1780333036612,49.51,71415.54,0.0,-0.99993,0.0,0.01429]
[1780333036638,49.51,71415.36,0.0,-0.99993,0.0,0.01429]
[1780333037625,49.51,71415.36,0.0,-0.99993,0.0,0.01429]
[1780333037724,49.51,71415.36,0.0,-0.99993,0.0,0.01429]
[1780333040413,49.51,71427.4,0.0,-0.99992,0.0,0.01457]
[1780333041443,49.51,71437.33,0.0,-0.99992,0.0,0.0148]
[1780333042433,49.51,71436.59,0.0,-0.99992,0.0,0.01478]
[1780333043378,49.51,71436.59,0.0,-0.99992,0.0,0.01478]
[1780333043440,49.51,71433.48,0.0,-0.99992,0.0,0.01471]
[1780333044519,49.51,71433.48,0.0,-0.99992,0.0,0.01471]
[1780333044552,49.51,71452.47,0.0,-0.99992,0.0,0.01517]
[1780333045310,49.51,71452.47,0.0,-0.99992,0.0,0.01517]
[1780333045454,49.51,71475.02,0.0,-0.99992,0.0,0.01573]
[1780333046461,49.51,71470.25,0.0,-0.99992,0.0,0.01561]
[1780333048606,49.51,71470.05,0.0,-0.99992,0.0,0.0156]
[1780333048663,49.51,71466.73,0.0,-0.99992,0.0,0.01552]
[1780333049482,49.51,71459.49,0.0,-0.99992,0.0,0.01534]
[1780333050489,49.51,71455.71,0.0,-0.99992,0.0,0.01525]
[1780333051496,49.51,71448.43,0.0,-0.99992,0.0,0.01502]
[1780333052503,49.51,71447.75,0.0,-0.99992,0.0,0.015]
[1780333053510,49.51,71453.1,0.0,-0.99992,0.0,0.01513]
[1780333054517,49.51,71450.28,0.0,-0.99992,0.0,0.01507]
[1780333056531,49.51,71448.05,0.0,-0.99992,0.0,0.01501]
[1780333061566,49.51,71445.69,0.0,-0.99992,0.0,0.01495]
[1780333065594,49.51,71433.52,0.0,-0.99992,0.0,0.01466]
[1780333066601,49.51,71426.78,0.0,-0.99992,0.0,0.0145]
[1780333067608,49.51,71425.27,0.0,-0.99992,0.0,0.01447]
[1780333070629,49.51,71429.57,0.0,-0.99992,0.0,0.01457]
[1780333072647,49.51,71431.87,0.0,-0.99992,0.0,0.01462]
[1780333073653,49.51,71434.32,0.0,-0.99992,0.0,0.01468]
[1780333074660,49.51,71442.43,0.0,-0.99992,0.0,0.01488]
[1780333075666,49.51,71445.43,0.0,-0.99992,0.0,0.01495]
[1780333076674,49.51,71447.68,0.0,-0.99992,0.0,0.015]
[1780333077681,49.51,71449.74,0.0,-0.99992,0.0,0.01505]
[1780333078683,49.51,71449.74,0.0,-0.99992,0.0,0.01505]
[1780333078723,49.51,71449.74,0.0,-0.99992,0.0,0.01505]
[1780333078737,49.51,71449.74,0.0,-0.99992,0.0,0.01505]
[1780333078976,49.51,71449.12,0.0,-0.99992,0.0,0.01504]
[1780333079695,49.51,71445.59,0.0,-0.99992,0.0,0.01495]
[1780333080702,49.51,71443.0,0.0,-0.99992,0.0,0.01489]
[1780333083096,49.51,71442.99,0.0,-0.99992,0.0,0.01489]
[1780333083225,49.51,71442.99,0.0,-0.99992,0.0,0.01489]
[1780333083511,49.51,71442.99,0.0,-0.99992,0.0,0.01489]
[1780333083723,49.51,71437.86,0.0,-0.99992,0.0,0.01477]
[1780333084730,49.51,71434.21,0.0,-0.99992,0.0,0.01468]
[1780333087830,49.51,71433.53,0.0,-0.99992,0.0,0.01466]
[1780333087975,49.51,71433.53,0.0,-0.99992,0.0,0.01466]
[1780333088225,49.51,71433.53,0.0,-0.99992,0.0,0.01466]
[1780333088992,49.51,71434.06,0.0,-0.99992,0.0,0.01468]
[1780333089193,49.51,71434.06,0.0,-0.99992,0.0,0.01468]
[1780333089222,49.51,71434.06,0.0,-0.99992,0.0,0.01468]
[1780333089766,49.51,71434.28,0.0,-0.99992,0.0,0.01468]
[1780333091780,49.51,71436.33,0.0,-0.99992,0.0,0.01473]
[1780333092787,49.51,71440.63,0.0,-0.99992,0.0,0.01483]
[1780333093542,49.51,71440.63,0.0,-0.99992,0.0,0.01483]
[1780333093649,49.51,71440.63,0.0,-0.99992,0.0,0.01483]
[1780333093722,49.51,71440.63,0.0,-0.99992,0.0,0.01483]
[1780333094732,49.51,71441.36,0.0,-0.99992,0.0,0.01485]
[1780333094748,49.51,71441.36,0.0,-0.99992,0.0,0.01485]
[1780333094802,49.51,71441.91,0.0,-0.99992,0.0,0.01486]
[1780333094975,49.51,71441.91,0.0,-0.99992,0.0,0.01486]
[1780333098182,49.51,71441.01,0.0,-0.99992,0.0,0.01484]
[1780333098223,49.51,71441.01,0.0,-0.99992,0.0,0.01484]
[1780333098365,49.51,71441.01,0.0,-0.99992,0.0,0.01484]
[1780333098479,49.51,71441.01,0.0,-0.99992,0.0,0.01484]
[1780333099837,49.51,71438.43,0.0,-0.99992,0.0,0.01478]
[1780333100844,49.51,71436.01,0.0,-0.99992,0.0,0.01472]
[1780333101851,49.51,71431.06,0.0,-0.99992,0.0,0.0146]
[1780333102859,49.51,71424.77,0.0,-0.99992,0.0,0.01446]
[1780333103961,49.51,71424.77,0.0,-0.99992,0.0,0.01446]
[1780333103975,49.51,71424.77,0.0,-0.99992,0.0,0.01446]
[1780333104223,49.51,71424.77,0.0,-0.99992,0.0,0.01446]
[1780333104297,49.51,71423.02,0.0,-0.99992,0.0,0.01442]
[1780333104871,49.51,71425.88,0.0,-0.99992,0.0,0.01448]
[1780333105879,49.51,71430.69,0.0,-0.99992,0.0,0.0146]
[1780333106886,49.51,71437.26,0.0,-0.99992,0.0,0.01475]
[1780333108526,49.51,71437.26,0.0,-0.99992,0.0,0.01475]
[1780333108578,49.51,71437.26,0.0,-0.99992,0.0,0.01475]
[1780333108712,49.51,71437.26,0.0,-0.99992,0.0,0.01475]
[1780333108724,49.51,71437.26,0.0,-0.99992,0.0,0.01475]
[1780333108770,49.51,71437.26,0.0,-0.99992,0.0,0.01475]
[1780333108763,49.51,71440.17,0.0,-0.99992,0.0,0.01482]
[1780333109916,49.51,71442.62,0.0,-0.99992,0.0,0.01488]
[1780333111067,49.51,71442.62,0.0,-0.99992,0.0,0.01488]
[1780333111153,49.51,71468.23,0.0,-0.99992,0.0,0.01546]
[1780333111928,49.51,71466.32,0.0,-0.99992,0.0,0.01541]
[1780333113024,49.51,71463.35,0.0,-0.99992,0.0,0.01534]
[1780333113927,49.51,71463.35,0.0,-0.99992,0.0,0.01534]
[1780333113963,49.51,71474.79,0.0,-0.99992,0.0,0.01562]
[1780333114970,49.51,71472.28,0.0,-0.99992,0.0,0.01556]
[1780333117198,49.51,71472.17,0.0,-0.99992,0.0,0.01556]
[1780333117221,49.51,71485.43,0.0,-0.99992,0.0,0.01589]
[1780333118308,49.51,71485.43,0.0,-0.99992,0.0,0.01589]
[1780333118309,49.51,71491.48,0.0,-0.99992,0.0,0.01605]
[1780333119002,49.51,71494.23,0.0,-0.99992,0.0,0.01612]
[1780333120272,49.51,71494.23,0.0,-0.99992,0.0,0.01612]
[1780333121346,49.51,71493.35,0.0,-0.99992,0.0,0.01609]
[1780333121474,49.51,71493.35,0.0,-0.99992,0.0,0.01609]
[1780333121561,49.51,71491.39,0.0,-0.99992,0.0,0.01604]
[1780333122023,49.51,71488.35,0.0,-0.99992,0.0,0.01597]
[1780333124037,49.51,71491.93,0.0,-0.99992,0.0,0.01606]
[1780333126051,49.51,71489.68,0.0,-0.99992,0.0,0.016]
[1780333129072,49.51,71481.15,0.0,-0.99992,0.0,0.01578]
[1780333130079,49.51,71479.03,0.0,-0.99992,0.0,0.01573]
[1780333132093,49.51,71483.43,0.0,-0.99992,0.0,0.01584]
[1780333134102,49.51,71483.4,0.0,-0.99992,0.0,0.01584]
[1780333134223,49.51,71483.4,0.0,-0.99992,0.0,0.01584]
[1780333134235,49.51,71483.4,0.0,-0.99992,0.0,0.01584]
[1780333134473,49.51,71483.4,0.0,-0.99992,0.0,0.01584]
[1780333137129,49.51,71479.28,0.0,-0.99992,0.0,0.01573]
[1780333138414,49.51,71479.28,0.0,-0.99992,0.0,0.01573]
[1780333138473,49.51,71479.28,0.0,-0.99992,0.0,0.01573]
[1780333138538,49.51,71479.28,0.0,-0.99992,0.0,0.01573]
[1780333138723,49.51,71479.28,0.0,-0.99992,0.0,0.01573]
[1780333138995,49.51,71479.83,0.0,-0.99992,0.0,0.01575]
[1780333139111,49.51,71479.83,0.0,-0.99992,0.0,0.01575]
[1780333139229,49.51,71479.83,0.0,-0.99992,0.0,0.01575]
[1780333139330,49.51,71479.7,0.0,-0.99992,0.0,0.01575]
[1780333141175,49.51,71473.48,0.0,-0.99992,0.0,0.01559]
[1780333142182,49.51,71470.4,0.0,-0.99992,0.0,0.01551]
[1780333144106,49.51,71469.09,0.0,-0.99992,0.0,0.01548]
[1780333144205,49.51,71469.09,0.0,-0.99992,0.0,0.01548]
[1780333144221,49.51,71469.09,0.0,-0.99992,0.0,0.01548]
[1780333146329,49.51,71468.93,0.0,-0.99992,0.0,0.01547]
[1780333146399,49.51,71468.93,0.0,-0.99992,0.0,0.01547]
[1780333146475,49.51,71468.93,0.0,-0.99992,0.0,0.01547]
[1780333146489,49.51,71467.92,0.0,-0.99992,0.0,0.01545]
[1780333148224,49.51,71471.17,0.0,-0.99992,0.0,0.01553]
[1780333149231,49.51,71468.63,0.0,-0.99992,0.0,0.01547]
[1780333152253,49.51,71472.2,0.0,-0.99992,0.0,0.01556]
[1780333153472,49.51,71472.2,0.0,-0.99992,0.0,0.01556]
[1780333153592,49.51,71472.2,0.0,-0.99992,0.0,0.01556]
[1780333153723,49.51,71472.2,0.0,-0.99992,0.0,0.01556]
[1780333155282,49.51,71479.39,0.0,-0.99992,0.0,0.01574]
[1780333156288,49.51,71483.23,0.0,-0.99992,0.0,0.01584]
[1780333156902,49.51,71483.23,0.0,-0.99992,0.0,0.01584]
[1780333156974,49.51,71483.23,0.0,-0.99992,0.0,0.01584]
[1780333156983,49.51,71483.23,0.0,-0.99992,0.0,0.01584]
[1780333157224,49.51,71483.23,0.0,-0.99992,0.0,0.01584]
[1780333157295,49.51,71485.83,0.0,-0.99992,0.0,0.0159]
[1780333158302,49.51,71488.5,0.0,-0.99992,0.0,0.01597]
[1780333159309,49.51,71483.86,0.0,-0.99992,0.0,0.01585]
[1780333160316,49.51,71475.66,0.0,-0.99992,0.0,0.01564]
[1780333161323,49.51,71464.46,0.0,-0.99992,0.0,0.01536]
[1780333162330,49.51,71457.76,0.0,-0.99992,0.0,0.0152]
[1780333163337,49.51,71445.12,0.0,-0.99992,0.0,0.01489]
[1780333164344,49.51,71442.3,0.0,-0.99992,0.0,0.01482]
[1780333165352,49.51,71442.37,0.0,-0.99992,0.0,0.01483]
[1780333167366,49.51,71445.32,0.0,-0.99992,0.0,0.0149]
[1780333168373,49.51,71447.91,0.0,-0.99992,0.0,0.01496]
[1780333169380,49.51,71450.24,0.0,-0.99992,0.0,0.01502]
[1780333170387,49.51,71454.87,0.0,-0.99992,0.0,0.01513]
[1780333171393,49.51,71458.95,0.0,-0.99992,0.0,0.01518]
[1780333172402,49.51,71461.17,0.0,-0.99992,0.0,0.01523]
[1780333173744,49.51,71461.17,0.0,-0.99992,0.0,0.01523]
[1780333173835,49.51,71461.17,0.0,-0.99992,0.0,0.01523]
[1780333173977,49.51,71462.99,0.0,-0.99992,0.0,0.01528]
[1780333174051,49.51,71462.99,0.0,-0.99992,0.0,0.01528]
[1780333175423,49.51,71468.17,0.0,-0.99992,0.0,0.01541]
[1780333176473,49.51,71468.17,0.0,-0.99992,0.0,0.01541]
[1780333176639,49.51,71468.17,0.0,-0.99992,0.0,0.01541]
[1780333176722,49.51,71468.17,0.0,-0.99992,0.0,0.01541]
[1780333176864,49.51,71468.17,0.0,-0.99992,0.0,0.01541]
[1780333176733,49.51,71471.95,0.0,-0.99992,0.0,0.0155]
[1780333177437,49.51,71474.69,0.0,-0.99992,0.0,0.01557]
[1780333178444,49.51,71478.71,0.0,-0.99992,0.0,0.01567]
[1780333179451,49.51,71481.42,0.0,-0.99992,0.0,0.01574]
[1780333180475,49.51,71481.42,0.0,-0.99992,0.0,0.01574]
[1780333180531,49.51,71481.42,0.0,-0.99992,0.0,0.01574]
[1780333182472,49.51,71481.01,0.0,-0.99992,0.0,0.01573]
[1780333182647,49.51,71481.01,0.0,-0.99992,0.0,0.01573]
[1780333182723,49.51,71481.01,0.0,-0.99992,0.0,0.01573]
[1780333182890,49.51,71481.01,0.0,-0.99992,0.0,0.01573]
[1780333182951,49.51,71480.64,0.0,-0.99992,0.0,0.01572]
[1780333182975,49.51,71480.64,0.0,-0.99992,0.0,0.01572]
[1780333183111,49.51,71480.64,0.0,-0.99992,0.0,0.01572]
[1780333184260,49.51,71479.01,0.0,-0.99992,0.0,0.01568]
[1780333184267,49.51,71479.01,0.0,-0.99992,0.0,0.01568]
[1780333184473,49.51,71479.01,0.0,-0.99992,0.0,0.01568]
[1780333184494,49.51,71480.21,0.0,-0.99992,0.0,0.01571]
[1780333186474,49.51,71479.96,0.0,-0.99992,0.0,0.0157]
[1780333186521,49.51,71479.96,0.0,-0.99992,0.0,0.0157]
[1780333186574,49.51,71476.87,0.0,-0.99992,0.0,0.01562]
[1780333187515,49.51,71471.99,0.0,-0.99992,0.0,0.0155]
[1780333188473,49.51,71471.99,0.0,-0.99992,0.0,0.0155]
[1780333188515,49.51,71471.99,0.0,-0.99992,0.0,0.0155]
[1780333189283,49.51,71470.67,0.0,-0.99992,0.0,0.01547]
[1780333189371,49.51,71470.67,0.0,-0.99992,0.0,0.01547]
[1780333189474,49.51,71470.67,0.0,-0.99992,0.0,0.01547]
[1780333189529,49.51,71469.02,0.0,-0.99992,0.0,0.01543]
[1780333192472,49.51,71469.68,0.0,-0.99992,0.0,0.01544]
[1780333192623,49.51,71469.68,0.0,-0.99992,0.0,0.01544]
[1780333192722,49.51,71469.68,0.0,-0.99992,0.0,0.01544]
[1780333192857,49.51,71469.68,0.0,-0.99992,0.0,0.01544]
[1780333195571,49.51,71467.24,0.0,-0.99992,0.0,0.01538]
[1780333196477,49.51,71467.24,0.0,-0.99992,0.0,0.01538]
[1780333196565,49.51,71467.24,0.0,-0.99992,0.0,0.01538]
[1780333196724,49.51,71467.24,0.0,-0.99992,0.0,0.01538]
[1780333196774,49.51,71467.24,0.0,-0.99992,0.0,0.01538]
[1780333196891,49.51,71467.24,0.0,-0.99992,0.0,0.01538]
[1780333196974,49.51,71467.07,0.0,-0.99992,0.0,0.01538]
[1780333196984,49.51,71467.07,0.0,-0.99992,0.0,0.01538]
[1780333197224,49.51,71467.07,0.0,-0.99992,0.0,0.01538]
[1780333197585,49.51,71466.64,0.0,-0.99992,0.0,0.01537]
[1780333200476,49.51,71466.13,0.0,-0.99992,0.0,0.01535]
[1780333200728,49.51,71466.13,0.0,-0.99992,0.0,0.01535]
[1780333200976,49.51,71466.19,0.0,-0.99992,0.0,0.01536]
[1780333200994,49.51,71466.19,0.0,-0.99992,0.0,0.01536]
[1780333201614,49.51,71469.72,0.0,-0.99992,0.0,0.01544]
[1780333203627,49.51,71467.59,0.0,-0.99992,0.0,0.01539]
[1780333204673,49.51,71467.59,0.0,-0.99992,0.0,0.01539]
[1780333204726,49.51,71467.59,0.0,-0.99992,0.0,0.01539]
[1780333204770,49.51,71465.97,0.0,-0.99992,0.0,0.01535]
[1780333204975,49.51,71465.97,0.0,-0.99992,0.0,0.01535]
[1780333208662,49.51,71446.79,0.0,-0.99992,0.0,0.01488]
[1780333209669,49.51,71435.81,0.0,-0.99992,0.0,0.01462]
[1780333210185,49.51,71435.81,0.0,-0.99992,0.0,0.01462]
[1780333210676,49.51,71432.46,0.0,-0.99992,0.0,0.01454]
[1780333212693,49.51,71438.46,0.0,-0.99992,0.0,0.01468]
[1780333214149,49.51,71440.0,0.0,-0.99992,0.0,0.01472]
[1780333215714,49.51,71433.07,0.0,-0.99992,0.0,0.01456]
[1780333216721,49.51,71425.27,0.0,-0.99993,0.0,0.01437]
[1780333217728,49.51,71423.41,0.0,-0.99993,0.0,0.01433]
[1780333219742,49.51,71426.56,0.0,-0.99992,0.0,0.0144]
[1780333222307,49.51,71424.78,0.0,-0.99993,0.0,0.01436]
[1780333222426,49.51,71424.78,0.0,-0.99993,0.0,0.01436]
[1780333222472,49.51,71424.78,0.0,-0.99993,0.0,0.01436]
[1780333223771,49.51,71419.45,0.0,-0.99993,0.0,0.01424]
[1780333224778,49.51,71416.21,0.0,-0.99993,0.0,0.01416]
[1780333225785,49.51,71407.79,0.0,-0.99993,0.0,0.01397]
[1780333226792,49.51,71398.19,0.0,-0.99993,0.0,0.01375]
[1780333227799,49.51,71395.41,0.0,-0.99993,0.0,0.01369]
[1780333229755,49.51,71395.96,0.0,-0.99993,0.0,0.01371]
[1780333229885,49.51,71395.96,0.0,-0.99993,0.0,0.01371]
[1780333229813,49.51,71398.0,0.0,-0.99993,0.0,0.01375]
[1780333229974,49.51,71398.0,0.0,-0.99993,0.0,0.01375]
[1780333230820,49.51,71400.3,0.0,-0.99993,0.0,0.0138]
[1780333231827,49.51,71401.6,0.0,-0.99993,0.0,0.01379]
[1780333232834,49.51,71405.22,0.0,-0.99993,0.0,0.01387]
[1780333233841,49.51,71402.18,0.0,-0.99993,0.0,0.0138]
[1780333234879,49.51,71402.18,0.0,-0.99993,0.0,0.0138]
[1780333234950,49.51,71402.18,0.0,-0.99993,0.0,0.0138]
[1780333234974,49.51,71402.48,0.0,-0.99993,0.0,0.01381]
[1780333235125,49.51,71402.48,0.0,-0.99993,0.0,0.01381]
[1780333235857,49.51,71405.96,0.0,-0.99993,0.0,0.01388]
[1780333236593,49.51,71405.96,0.0,-0.99993,0.0,0.01388]
[1780333236601,49.51,71405.96,0.0,-0.99993,0.0,0.01388]
[1780333236724,49.51,71405.96,0.0,-0.99993,0.0,0.01388]
[1780333236864,49.51,71404.83,0.0,-0.99993,0.0,0.01386]
[1780333238225,49.51,71405.99,0.0,-0.99993,0.0,0.01388]
[1780333238355,49.51,71405.99,0.0,-0.99993,0.0,0.01388]
[1780333239886,49.51,71414.56,0.0,-0.99993,0.0,0.01408]
[1780333240226,49.51,71414.56,0.0,-0.99993,0.0,0.01408]
[1780333240451,49.51,71414.56,0.0,-0.99993,0.0,0.01408]
[1780333240476,49.51,71414.56,0.0,-0.99993,0.0,0.01408]
[1780333240712,49.51,71414.56,0.0,-0.99993,0.0,0.01408]
[1780333240894,49.51,71418.36,0.0,-0.99993,0.0,0.01417]
[1780333242849,49.51,71417.49,0.0,-0.99993,0.0,0.01415]
[1780333242860,49.51,71417.49,0.0,-0.99993,0.0,0.01415]
[1780333242907,49.51,71415.81,0.0,-0.99993,0.0,0.01411]
[1780333242975,49.51,71415.81,0.0,-0.99993,0.0,0.01411]
[1780333244227,49.51,71417.02,0.0,-0.99993,0.0,0.01414]
[1780333244474,49.51,71417.02,0.0,-0.99993,0.0,0.01414]
[1780333244723,49.51,71417.02,0.0,-0.99993,0.0,0.01414]
[1780333244814,49.51,71417.02,0.0,-0.99993,0.0,0.01414]
[1780333244922,49.51,71421.64,0.0,-0.99993,0.0,0.01424]
[1780333246936,49.51,71423.55,0.0,-0.99993,0.0,0.01429]
[1780333247055,49.51,71423.55,0.0,-0.99993,0.0,0.01429]
[1780333247066,49.51,71423.55,0.0,-0.99993,0.0,0.01429]
[1780333247225,49.51,71423.55,0.0,-0.99993,0.0,0.01429]
[1780333247943,49.51,71424.62,0.0,-0.99993,0.0,0.01431]
[1780333248224,49.51,71424.62,0.0,-0.99993,0.0,0.01431]
[1780333248446,49.51,71424.62,0.0,-0.99993,0.0,0.01431]
[1780333250226,49.51,71425.14,0.0,-0.99993,0.0,0.01432]
[1780333250338,49.51,71425.14,0.0,-0.99993,0.0,0.01432]
[1780333251970,49.51,71428.47,0.0,-0.99992,0.0,0.0144]
[1780333253780,49.51,71428.47,0.0,-0.99992,0.0,0.0144]
[1780333253907,49.51,71428.47,0.0,-0.99992,0.0,0.0144]
[1780333253840,49.51,71432.6,0.0,-0.99992,0.0,0.0145]
[1780333253976,49.51,71432.6,0.0,-0.99992,0.0,0.0145]
[1780333254143,49.51,71432.6,0.0,-0.99992,0.0,0.0145]
[1780333255588,49.51,71431.14,0.0,-0.99992,0.0,0.01446]
[1780333255653,49.51,71431.14,0.0,-0.99992,0.0,0.01446]
[1780333255724,49.51,71431.14,0.0,-0.99992,0.0,0.01446]
[1780333255823,49.51,71429.99,0.0,-0.99992,0.0,0.01444]
[1780333256234,49.51,71429.99,0.0,-0.99992,0.0,0.01444]
[1780333256479,49.51,71429.99,0.0,-0.99992,0.0,0.01444]
[1780333256723,49.51,71429.99,0.0,-0.99992,0.0,0.01444]
[1780333256914,49.51,71429.99,0.0,-0.99992,0.0,0.01444]
[1780333256972,49.51,71432.09,0.0,-0.99992,0.0,0.01448]
[1780333260042,49.51,71431.31,0.0,-0.99992,0.0,0.01447]
[1780333260103,49.51,71431.31,0.0,-0.99992,0.0,0.01447]
[1780333260230,49.51,71431.31,0.0,-0.99992,0.0,0.01447]
[1780333260472,49.51,71431.31,0.0,-0.99992,0.0,0.01447]
[1780333260723,49.51,71431.31,0.0,-0.99992,0.0,0.01447]
[1780333260743,49.51,71430.58,0.0,-0.99992,0.0,0.01445]
[1780333260985,49.51,71430.58,0.0,-0.99992,0.0,0.01445]
[1780333261799,49.51,71430.58,0.0,-0.99992,0.0,0.01445]
[1780333261949,49.51,71430.58,0.0,-0.99992,0.0,0.01445]
[1780333262041,49.51,71434.57,0.0,-0.99992,0.0,0.01454]
[1780333263048,49.51,71437.77,0.0,-0.99992,0.0,0.01462]
[1780333264131,49.51,71437.77,0.0,-0.99992,0.0,0.01462]
[1780333264198,49.51,71437.77,0.0,-0.99992,0.0,0.01462]
[1780333264861,49.51,71437.77,0.0,-0.99992,0.0,0.01462]
[1780333264962,49.51,71430.67,0.0,-0.99992,0.0,0.01445]
[1780333265062,49.51,71423.02,0.0,-0.99993,0.0,0.01427]
[1780333266791,49.51,71423.02,0.0,-0.99993,0.0,0.01427]
[1780333266835,49.51,71423.02,0.0,-0.99993,0.0,0.01427]
[1780333266973,49.51,71423.02,0.0,-0.99993,0.0,0.01427]
[1780333266898,49.51,71416.78,0.0,-0.99993,0.0,0.01413]
[1780333267076,49.51,71413.64,0.0,-0.99993,0.0,0.01406]
[1780333268226,49.51,71413.64,0.0,-0.99993,0.0,0.01406]
[1780333268466,49.51,71413.64,0.0,-0.99993,0.0,0.01406]
[1780333268473,49.51,71411.71,0.0,-0.99993,0.0,0.01401]
[1780333269090,49.51,71408.69,0.0,-0.99993,0.0,0.01395]
[1780333272112,49.51,71401.78,0.0,-0.99993,0.0,0.01379]
[1780333273118,49.51,71392.04,0.0,-0.99993,0.0,0.01357]
[1780333274125,49.51,71387.2,0.0,-0.99993,0.0,0.01347]
[1780333276152,49.51,71384.45,0.0,-0.99993,0.0,0.01341]
[1780333277153,49.51,71381.45,0.0,-0.99993,0.0,0.01334]
[1780333278160,49.51,71379.31,0.0,-0.99993,0.0,0.01329]
[1780333280174,49.51,71376.43,0.0,-0.99993,0.0,0.01323]
[1780333283195,49.51,71383.5,0.0,-0.99993,0.0,0.01339]
[1780333284202,49.51,71391.55,0.0,-0.99993,0.0,0.01356]
[1780333285209,49.51,71392.62,0.0,-0.99993,0.0,0.01359]
[1780333287977,49.51,71393.21,0.0,-0.99993,0.0,0.0136]
[1780333287990,49.51,71390.64,0.0,-0.99993,0.0,0.01354]
[1780333288033,49.51,71390.64,0.0,-0.99993,0.0,0.01354]
[1780333288226,49.51,71390.64,0.0,-0.99993,0.0,0.01354]
[1780333288230,49.51,71391.96,0.0,-0.99993,0.0,0.01357]
[1780333292087,49.51,71390.15,0.0,-0.99993,0.0,0.01349]
[1780333292227,49.51,71390.15,0.0,-0.99993,0.0,0.01349]
[1780333292241,49.51,71390.15,0.0,-0.99993,0.0,0.01349]
[1780333292473,49.51,71390.15,0.0,-0.99993,0.0,0.01349]
[1780333292535,49.51,71385.19,0.0,-0.99993,0.0,0.01338]
[1780333293265,49.51,71381.41,0.0,-0.99993,0.0,0.0133]
[1780333294272,49.51,71379.33,0.0,-0.99993,0.0,0.01325]
[1780333296836,49.51,71380.92,0.0,-0.99993,0.0,0.01328]
[1780333296974,49.51,71380.92,0.0,-0.99993,0.0,0.01328]
[1780333296975,49.51,71380.92,0.0,-0.99993,0.0,0.01328]
[1780333296843,49.51,71386.37,0.0,-0.99993,0.0,0.0134]
[1780333297222,49.51,71386.37,0.0,-0.99993,0.0,0.0134]
[1780333297293,49.51,71391.56,0.0,-0.99993,0.0,0.01352]
[1780333300314,49.51,71393.4,0.0,-0.99993,0.0,0.01356]
[1780333301872,49.51,71393.4,0.0,-0.99993,0.0,0.01356]
[1780333301938,49.51,71393.4,0.0,-0.99993,0.0,0.01356]
[1780333301974,49.51,71393.4,0.0,-0.99993,0.0,0.01356]
[1780333301946,49.51,71391.9,0.0,-0.99993,0.0,0.01352]
[1780333302328,49.51,71388.47,0.0,-0.99993,0.0,0.01345]
[1780333305471,49.51,71387.92,0.0,-0.99993,0.0,0.01344]
[1780333305524,49.51,71387.92,0.0,-0.99993,0.0,0.01344]
[1780333305724,49.51,71387.92,0.0,-0.99993,0.0,0.01344]
[1780333305764,49.51,71389.03,0.0,-0.99993,0.0,0.01346]
[1780333308370,49.51,71392.52,0.0,-0.99993,0.0,0.01354]
[1780333309377,49.51,71399.14,0.0,-0.99993,0.0,0.01368]
[1780333310384,49.51,71404.03,0.0,-0.99993,0.0,0.01379]
[1780333311391,49.51,71411.19,0.0,-0.99993,0.0,0.01396]
[1780333312398,49.51,71421.06,0.0,-0.99993,0.0,0.01418]
[1780333313405,49.51,71421.29,0.0,-0.99993,0.0,0.01419]
[1780333314412,49.51,71412.76,0.0,-0.99993,0.0,0.01399]
[1780333315419,49.51,71410.0,0.0,-0.99993,0.0,0.01393]
[1780333316993,49.51,71415.58,0.0,-0.99993,0.0,0.01406]
[1780333317700,49.51,71415.58,0.0,-0.99993,0.0,0.01406]
[1780333317722,49.51,71415.58,0.0,-0.99993,0.0,0.01406]
[1780333317797,49.51,71415.58,0.0,-0.99993,0.0,0.01406]
[1780333317975,49.51,71415.58,0.0,-0.99993,0.0,0.01406]
[1780333318026,49.51,71420.72,0.0,-0.99993,0.0,0.01417]
[1780333319446,49.51,71414.73,0.0,-0.99993,0.0,0.01404]
[1780333320454,49.51,71412.72,0.0,-0.99993,0.0,0.01399]
[1780333322468,49.51,71412.27,0.0,-0.99993,0.0,0.01398]
[1780333323952,49.51,71412.27,0.0,-0.99993,0.0,0.01398]
[1780333323973,49.51,71412.27,0.0,-0.99993,0.0,0.01398]
[1780333324053,49.51,71412.22,0.0,-0.99993,0.0,0.01398]
[1780333324223,49.51,71412.22,0.0,-0.99993,0.0,0.01398]
[1780333324482,49.51,71413.75,0.0,-0.99993,0.0,0.01401]
[1780333325489,49.51,71416.84,0.0,-0.99993,0.0,0.01408]
[1780333326496,49.51,71418.67,0.0,-0.99993,0.0,0.01413]
[1780333329520,49.51,71423.25,0.0,-0.99993,0.0,0.01423]
[1780333330535,49.51,71429.72,0.0,-0.99993,0.0,0.01438]
[1780333332011,49.51,71438.45,0.0,-0.99992,0.0,0.01459]
[1780333332547,49.51,71441.55,0.0,-0.99992,0.0,0.01466]
[1780333334569,49.51,71439.35,0.0,-0.99992,0.0,0.01461]
[1780333335576,49.51,71437.58,0.0,-0.99992,0.0,0.01457]
[1780333336354,49.51,71437.58,0.0,-0.99992,0.0,0.01457]
[1780333336473,49.51,71437.58,0.0,-0.99992,0.0,0.01457]
[1780333336513,49.51,71437.58,0.0,-0.99992,0.0,0.01457]
[1780333336722,49.51,71437.58,0.0,-0.99992,0.0,0.01457]
[1780333336806,49.51,71435.26,0.0,-0.99992,0.0,0.01451]
[1780333338596,49.51,71438.39,0.0,-0.99992,0.0,0.01459]
[1780333339610,49.51,71443.33,0.0,-0.99992,0.0,0.0147]
[1780333340617,49.51,71456.06,0.0,-0.99992,0.0,0.01501]
[1780333341623,49.51,71458.48,0.0,-0.99992,0.0,0.01507]
[1780333343638,49.51,71460.45,0.0,-0.99992,0.0,0.01511]
[1780333345614,49.51,71460.61,0.0,-0.99992,0.0,0.01512]
[1780333345726,49.51,71460.61,0.0,-0.99992,0.0,0.01512]
[1780333345737,49.51,71460.61,0.0,-0.99992,0.0,0.01512]
[1780333345975,49.51,71460.61,0.0,-0.99992,0.0,0.01512]
[1780333345785,49.51,71460.59,0.0,-0.99992,0.0,0.01512]
[1780333346659,49.51,71458.57,0.0,-0.99992,0.0,0.01507]
[1780333348673,49.51,71452.97,0.0,-0.99992,0.0,0.01493]
[1780333349679,49.51,71450.88,0.0,-0.99992,0.0,0.01488]
[1780333350183,49.51,71450.88,0.0,-0.99992,0.0,0.01488]
[1780333350194,49.51,71450.88,0.0,-0.99992,0.0,0.01488]
[1780333350223,49.51,71450.88,0.0,-0.99992,0.0,0.01488]
[1780333350687,49.51,71446.62,0.0,-0.99992,0.0,0.01478]
[1780333351694,49.51,71441.95,0.0,-0.99992,0.0,0.01462]
[1780333353709,49.51,71440.29,0.0,-0.99992,0.0,0.01458]
[1780333354716,49.51,71446.57,0.0,-0.99992,0.0,0.01473]
[1780333355703,49.51,71446.57,0.0,-0.99992,0.0,0.01473]
[1780333355715,49.51,71446.57,0.0,-0.99992,0.0,0.01473]
[1780333355722,49.51,71446.57,0.0,-0.99992,0.0,0.01473]
[1780333355805,49.51,71448.65,0.0,-0.99992,0.0,0.01478]
[1780333361625,49.51,71447.57,0.0,-0.99992,0.0,0.01475]
[1780333361723,49.51,71447.57,0.0,-0.99992,0.0,0.01475]
[1780333361731,49.51,71447.57,0.0,-0.99992,0.0,0.01475]
[1780333361974,49.51,71447.57,0.0,-0.99992,0.0,0.01475]
[1780333362009,49.51,71447.57,0.0,-0.99992,0.0,0.01475]
[1780333362075,49.51,71447.58,0.0,-0.99992,0.0,0.01475]
[1780333362772,49.51,71449.61,0.0,-0.99992,0.0,0.0148]
[1780333363180,49.51,71449.61,0.0,-0.99992,0.0,0.0148]
[1780333363306,49.51,71449.61,0.0,-0.99992,0.0,0.0148]
[1780333363781,49.51,71452.25,0.0,-0.99992,0.0,0.01487]
[1780333364786,49.51,71455.17,0.0,-0.99992,0.0,0.01494]
[1780333365723,49.51,71455.17,0.0,-0.99992,0.0,0.01494]
[1780333365976,49.51,71455.17,0.0,-0.99992,0.0,0.01494]
[1780333366075,49.51,71459.82,0.0,-0.99992,0.0,0.01505]
[1780333366800,49.51,71461.82,0.0,-0.99992,0.0,0.0151]
[1780333367723,49.51,71461.82,0.0,-0.99992,0.0,0.0151]
[1780333367860,49.51,71461.82,0.0,-0.99992,0.0,0.0151]
[1780333367866,49.51,71461.68,0.0,-0.99992,0.0,0.0151]
[1780333368814,49.51,71463.18,0.0,-0.99992,0.0,0.01513]
[1780333369724,49.51,71463.18,0.0,-0.99992,0.0,0.01513]
[1780333369919,49.51,71463.18,0.0,-0.99992,0.0,0.01513]
[1780333369931,49.51,71464.03,0.0,-0.99992,0.0,0.01515]
[1780333370828,49.51,71466.6,0.0,-0.99992,0.0,0.01522]
[1780333371729,49.51,71466.6,0.0,-0.99992,0.0,0.01522]
[1780333371988,49.51,71466.6,0.0,-0.99992,0.0,0.01522]
[1780333372034,49.51,71466.18,0.0,-0.99992,0.0,0.01521]
[1780333375722,49.51,71465.78,0.0,-0.99992,0.0,0.0152]
[1780333375866,49.51,71465.78,0.0,-0.99992,0.0,0.0152]
[1780333375959,49.51,71465.81,0.0,-0.99992,0.0,0.0152]
[1780333377724,49.51,71466.09,0.0,-0.99992,0.0,0.0152]
[1780333377989,49.51,71466.09,0.0,-0.99992,0.0,0.0152]
[1780333378081,49.51,71467.35,0.0,-0.99992,0.0,0.01523]
[1780333378885,49.51,71469.87,0.0,-0.99992,0.0,0.0153]
[1780333379727,49.51,71469.87,0.0,-0.99992,0.0,0.0153]
[1780333379870,49.51,71469.87,0.0,-0.99992,0.0,0.0153]
[1780333379890,49.51,71471.11,0.0,-0.99992,0.0,0.01533]
[1780333381726,49.51,71471.48,0.0,-0.99992,0.0,0.01534]
[1780333381868,49.51,71471.48,0.0,-0.99992,0.0,0.01534]
[1780333381905,49.51,71476.38,0.0,-0.99992,0.0,0.01546]
[1780333382917,49.51,71480.85,0.0,-0.99992,0.0,0.01557]
[1780333383525,49.51,71480.85,0.0,-0.99992,0.0,0.01557]
[1780333383738,49.51,71480.85,0.0,-0.99992,0.0,0.01557]
[1780333383812,49.51,71480.85,0.0,-0.99992,0.0,0.01557]
[1780333383920,49.51,71487.4,0.0,-0.99992,0.0,0.01573]
[1780333384927,49.51,71487.93,0.0,-0.99992,0.0,0.01575]
[1780333387726,49.51,71487.83,0.0,-0.99992,0.0,0.01575]
[1780333387948,49.51,71487.83,0.0,-0.99992,0.0,0.01575]
[1780333388042,49.51,71487.29,0.0,-0.99992,0.0,0.01573]
[1780333388955,49.51,71483.67,0.0,-0.99992,0.0,0.01564]
[1780333389728,49.51,71483.67,0.0,-0.99992,0.0,0.01564]
[1780333389763,49.51,71483.67,0.0,-0.99992,0.0,0.01564]
[1780333389962,49.51,71484.09,0.0,-0.99992,0.0,0.01565]
[1780333390969,49.51,71485.74,0.0,-0.99992,0.0,0.01569]
[1780333392796,49.51,71485.34,0.0,-0.99992,0.0,0.01568]
[1780333392810,49.51,71485.34,0.0,-0.99992,0.0,0.01568]
[1780333392972,49.51,71485.34,0.0,-0.99992,0.0,0.01568]
[1780333393046,49.51,71485.34,0.0,-0.99992,0.0,0.01568]
[1780333393073,49.51,71486.9,0.0,-0.99992,0.0,0.01572]
[1780333393990,49.51,71483.77,0.0,-0.99992,0.0,0.01564]
[1780333394997,49.51,71481.07,0.0,-0.99992,0.0,0.01557]
[1780333395725,49.51,71481.07,0.0,-0.99992,0.0,0.01557]
[1780333395877,49.51,71481.07,0.0,-0.99992,0.0,0.01557]
[1780333396010,49.51,71478.83,0.0,-0.99992,0.0,0.01552]
[1780333396148,49.51,71478.83,0.0,-0.99992,0.0,0.01552]
[1780333397011,49.51,71478.6,0.0,-0.99992,0.0,0.01551]
[1780333397730,49.51,71478.6,0.0,-0.99992,0.0,0.01551]
[1780333403055,49.51,71482.42,0.0,-0.99992,0.0,0.01561]
[1780333404854,49.51,71481.6,0.0,-0.99992,0.0,0.01559]
[1780333405004,49.51,71481.6,0.0,-0.99992,0.0,0.01559]
[1780333405069,49.51,71483.84,0.0,-0.99992,0.0,0.01564]
[1780333406076,49.51,71486.34,0.0,-0.99992,0.0,0.01571]
[1780333407231,49.51,71486.92,0.0,-0.99992,0.0,0.01572]
[1780333408090,49.51,71484.01,0.0,-0.99992,0.0,0.01565]
[1780333411146,49.51,71473.91,0.0,-0.99992,0.0,0.01535]
[1780333412129,49.51,71458.61,0.0,-0.99992,0.0,0.01497]
[1780333413136,49.51,71455.65,0.0,-0.99992,0.0,0.0149]
[1780333415150,49.51,71457.07,0.0,-0.99992,0.0,0.01493]
[1780333416161,49.51,71459.94,0.0,-0.99992,0.0,0.015]
[1780333417169,49.51,71457.31,0.0,-0.99992,0.0,0.01494]
[1780333418179,49.51,71454.1,0.0,-0.99992,0.0,0.01486]
[1780333419183,49.51,71448.29,0.0,-0.99992,0.0,0.01472]
[1780333422218,49.51,71446.19,0.0,-0.99992,0.0,0.01467]
[1780333427253,49.51,71445.96,0.0,-0.99992,0.0,0.01467]
[1780333428260,49.51,71445.18,0.0,-0.99992,0.0,0.01465]
[1780333430274,49.51,71438.29,0.0,-0.99992,0.0,0.01449]
[1780333431280,49.51,71433.18,0.0,-0.99993,0.0,0.01437]
[1780333432671,49.51,71433.18,0.0,-0.99993,0.0,0.01437]
[1780333432713,49.51,71432.17,0.0,-0.99993,0.0,0.01434]
[1780333435309,49.51,71435.85,0.0,-0.99992,0.0,0.01443]
[1780333436316,49.51,71438.81,0.0,-0.99992,0.0,0.0145]
[1780333437348,49.51,71438.81,0.0,-0.99992,0.0,0.0145]
[1780333437365,49.51,71439.94,0.0,-0.99992,0.0,0.01453]
[1780333438330,49.51,71442.5,0.0,-0.99992,0.0,0.01459]
[1780333439337,49.51,71450.13,0.0,-0.99992,0.0,0.01477]
[1780333440344,49.51,71456.0,0.0,-0.99992,0.0,0.01491]
[1780333441351,49.51,71450.34,0.0,-0.99992,0.0,0.01477]
[1780333442778,49.51,71446.54,0.0,-0.99992,0.0,0.01468]
[1780333443365,49.51,71450.14,0.0,-0.99992,0.0,0.01477]
[1780333444372,49.51,71454.66,0.0,-0.99992,0.0,0.01488]
[1780333445378,49.51,71458.44,0.0,-0.99992,0.0,0.01497]
[1780333446386,49.51,71459.26,0.0,-0.99992,0.0,0.01499]
[1780333448982,49.51,71462.9,0.0,-0.99992,0.0,0.01508]
[1780333449407,49.51,71468.72,0.0,-0.99992,0.0,0.01522]
[1780333450414,49.51,71476.44,0.0,-0.99992,0.0,0.01541]
[1780333452081,49.51,71476.44,0.0,-0.99992,0.0,0.01541]
[1780333452122,49.51,71481.63,0.0,-0.99992,0.0,0.01554]
[1780333452428,49.51,71485.06,0.0,-0.99992,0.0,0.01562]
[1780333453434,49.51,71486.43,0.0,-0.99992,0.0,0.01566]
[1780333455449,49.51,71491.51,0.0,-0.99992,0.0,0.01579]
[1780333456456,49.51,71489.06,0.0,-0.99992,0.0,0.01572]
[1780333457463,49.51,71486.49,0.0,-0.99992,0.0,0.01566]
[1780333458470,49.51,71483.3,0.0,-0.99992,0.0,0.01558]
[1780333459477,49.51,71480.62,0.0,-0.99992,0.0,0.01551]
[1780333460485,49.51,71492.76,0.0,-0.99992,0.0,0.01582]
[1780333461491,49.51,71498.08,0.0,-0.99992,0.0,0.01595]
[1780333462498,49.51,71503.97,0.0,-0.99992,0.0,0.01611]
[1780333464098,49.51,71503.97,0.0,-0.99992,0.0,0.01611]
[1780333464113,49.51,71505.58,0.0,-0.99992,0.0,0.01615]
[1780333464512,49.51,71506.99,0.0,-0.99992,0.0,0.01619]
[1780333465519,49.51,71506.09,0.0,-0.99992,0.0,0.01616]
[1780333466529,49.51,71502.16,0.0,-0.99992,0.0,0.01606]
[1780333467535,49.51,71505.92,0.0,-0.99992,0.0,0.01616]
[1780333468818,49.51,71505.92,0.0,-0.99992,0.0,0.01616]
[1780333468918,49.51,71511.13,0.0,-0.99991,0.0,0.01629]
[1780333469550,49.51,71513.18,0.0,-0.99991,0.0,0.01635]
[1780333471959,49.51,71513.48,0.0,-0.99991,0.0,0.01635]
[1780333472571,49.51,71511.56,0.0,-0.99991,0.0,0.01625]
[1780333473578,49.51,71509.65,0.0,-0.99991,0.0,0.0162]
[1780333474585,49.51,71513.6,0.0,-0.99991,0.0,0.0163]
[1780333478614,49.51,71512.74,0.0,-0.99991,0.0,0.01628]
[1780333479620,49.51,71513.84,0.0,-0.99991,0.0,0.01631]
[1780333480627,49.51,71515.05,0.0,-0.99991,0.0,0.01634]
[1780333481975,49.51,71513.12,0.0,-0.99991,0.0,0.01629]
[1780333482642,49.51,71516.3,0.0,-0.99991,0.0,0.01638]
[1780333484656,49.51,71517.72,0.0,-0.99991,0.0,0.01641]
[1780333487389,49.51,71517.14,0.0,-0.99991,0.0,0.0164]
[1780333487690,49.51,71513.31,0.0,-0.99991,0.0,0.0163]
[1780333488698,49.51,71508.84,0.0,-0.99992,0.0,0.01618]
[1780333489706,49.51,71507.1,0.0,-0.99992,0.0,0.01614]
[1780333490746,49.51,71507.1,0.0,-0.99992,0.0,0.01614]
[1780333490845,49.51,71504.19,0.0,-0.99992,0.0,0.01606]
[1780333491718,49.51,71501.41,0.0,-0.99992,0.0,0.01599]
[1780333492726,49.51,71500.1,0.0,-0.99992,0.0,0.01595]
[1780333493733,49.51,71498.17,0.0,-0.99992,0.0,0.01591]
[1780333496755,49.51,71499.01,0.0,-0.99992,0.0,0.01593]
[1780333498768,49.51,71496.27,0.0,-0.99992,0.0,0.01586]
[1780333503803,49.51,71495.48,0.0,-0.99992,0.0,0.01584]
[1780333504812,49.51,71489.44,0.0,-0.99992,0.0,0.01568]
[1780333505817,49.51,71488.36,0.0,-0.99992,0.0,0.01566]
[1780333508837,49.51,71487.52,0.0,-0.99992,0.0,0.01563]
[1780333512609,49.51,71487.29,0.0,-0.99992,0.0,0.01563]
[1780333512868,49.51,71475.93,0.0,-0.99992,0.0,0.01535]
[1780333513875,49.51,71466.72,0.0,-0.99992,0.0,0.01512]
[1780333514883,49.51,71466.41,0.0,-0.99992,0.0,0.01511]
[1780333515890,49.51,71470.18,0.0,-0.99992,0.0,0.0152]
[1780333516896,49.51,71476.15,0.0,-0.99992,0.0,0.01535]
[1780333517910,49.51,71478.13,0.0,-0.99992,0.0,0.0154]
[1780333521936,49.51,71479.45,0.0,-0.99992,0.0,0.01543]
[1780333523951,49.51,71478.43,0.0,-0.99992,0.0,0.01541]
[1780333524958,49.51,71479.25,0.0,-0.99992,0.0,0.01543]
[1780333526973,49.51,71476.76,0.0,-0.99992,0.0,0.01537]
[1780333528987,49.51,71473.85,0.0,-0.99992,0.0,0.01529]
[1780333529994,49.51,71471.37,0.0,-0.99992,0.0,0.01523]
[1780333532014,49.51,71473.02,0.0,-0.99992,0.0,0.01522]
[1780333533015,49.51,71476.56,0.0,-0.99992,0.0,0.01531]
[1780333534021,49.51,71486.31,0.0,-0.99992,0.0,0.01555]
[1780333535029,49.51,71492.16,0.0,-0.99992,0.0,0.0157]
[1780333537043,49.51,71498.7,0.0,-0.99992,0.0,0.01587]
[1780333538049,49.51,71502.9,0.0,-0.99992,0.0,0.01597]
[1780333539057,49.51,71504.97,0.0,-0.99992,0.0,0.01603]
[1780333544092,49.51,71502.95,0.0,-0.99992,0.0,0.01598]
[1780333545099,49.51,71502.01,0.0,-0.99992,0.0,0.01595]
[1780333547113,49.51,71502.94,0.0,-0.99992,0.0,0.01598]
[1780333548121,49.51,71506.52,0.0,-0.99992,0.0,0.01607]
[1780333549128,49.51,71507.49,0.0,-0.99992,0.0,0.01609]
[1780333550135,49.51,71508.81,0.0,-0.99992,0.0,0.01613]
[1780333555170,49.51,71506.49,0.0,-0.99992,0.0,0.01607]
[1780333556177,49.51,71504.66,0.0,-0.99992,0.0,0.01602]
[1780333561212,49.51,71506.21,0.0,-0.99992,0.0,0.01606]
[1780333562219,49.51,71507.38,0.0,-0.99992,0.0,0.01609]
[1780333565240,49.51,71508.87,0.0,-0.99992,0.0,0.01613]
[1780333570276,49.51,71505.28,0.0,-0.99992,0.0,0.01604]
[1780333571283,49.51,71504.13,0.0,-0.99992,0.0,0.01601]
[1780333575311,49.51,71502.91,0.0,-0.99992,0.0,0.01597]
[1780333577325,49.51,71504.32,0.0,-0.99992,0.0,0.01601]
[1780333578332,49.51,71505.72,0.0,-0.99992,0.0,0.01605]
[1780333582360,49.51,71506.91,0.0,-0.99992,0.0,0.01608]
[1780333586388,49.51,71508.53,0.0,-0.99992,0.0,0.01612]
[1780333587399,49.51,71510.97,0.0,-0.99992,0.0,0.01618]
[1780333588402,49.51,71509.54,0.0,-0.99992,0.0,0.01615]
[1780333590416,49.51,71508.03,0.0,-0.99992,0.0,0.01611]
[1780333591423,49.51,71506.58,0.0,-0.99992,0.0,0.01602]
[1780333595451,49.51,71505.44,0.0,-0.99992,0.0,0.01599]
[1780333596458,49.51,71504.08,0.0,-0.99992,0.0,0.01595]
[1780333597465,49.51,71505.41,0.0,-0.99992,0.0,0.01599]
[1780333598472,49.51,71509.05,0.0,-0.99992,0.0,0.01608]
[1780333599723,49.51,71509.05,0.0,-0.99992,0.0,0.01608]
[1780333599730,49.51,71509.05,0.0,-0.99992,0.0,0.01608]
[1780333599732,49.51,71510.68,0.0,-0.99992,0.0,0.01612]
[1780333600486,49.51,71512.22,0.0,-0.99992,0.0,0.01616]
[1780333601493,49.51,71516.64,0.0,-0.99991,0.0,0.01628]
[1780333603507,49.51,71518.11,0.0,-0.99991,0.0,0.01632]
[1780333604513,49.51,71516.27,0.0,-0.99991,0.0,0.01627]
[1780333608543,49.51,71512.44,0.0,-0.99992,0.0,0.01617]
[1780333609549,49.51,71509.77,0.0,-0.99992,0.0,0.0161]
[1780333610556,49.51,71508.76,0.0,-0.99992,0.0,0.01607]
[1780333611563,49.51,71506.16,0.0,-0.99992,0.0,0.01601]
[1780333612570,49.51,71504.87,0.0,-0.99992,0.0,0.01597]
[1780333616598,49.51,71503.47,0.0,-0.99992,0.0,0.01594]
[1780333618612,49.51,71498.9,0.0,-0.99992,0.0,0.01582]
[1780333619619,49.51,71491.2,0.0,-0.99992,0.0,0.01562]
[1780333620626,49.51,71488.6,0.0,-0.99992,0.0,0.01556]
[1780333623647,49.51,71486.43,0.0,-0.99992,0.0,0.0155]
[1780333624655,49.51,71483.69,0.0,-0.99992,0.0,0.01544]
[1780333625662,49.51,71482.4,0.0,-0.99992,0.0,0.0154]
[1780333627676,49.51,71484.78,0.0,-0.99992,0.0,0.01546]
[1780333628683,49.51,71490.5,0.0,-0.99992,0.0,0.01561]
[1780333630697,49.51,71490.26,0.0,-0.99992,0.0,0.0156]
[1780333632711,49.51,71491.92,0.0,-0.99992,0.0,0.01564]
[1780333634725,49.51,71491.06,0.0,-0.99992,0.0,0.01562]
[1780333638753,49.51,71486.3,0.0,-0.99992,0.0,0.0155]
[1780333639760,49.51,71485.33,0.0,-0.99992,0.0,0.01548]
[1780333642781,49.51,71487.63,0.0,-0.99992,0.0,0.01553]
[1780333643788,49.51,71488.57,0.0,-0.99992,0.0,0.01556]
[1780333644795,49.51,71490.95,0.0,-0.99992,0.0,0.01562]
[1780333649831,49.51,71489.5,0.0,-0.99992,0.0,0.01558]
[1780333654866,49.51,71489.77,0.0,-0.99992,0.0,0.01554]
[1780333659901,49.51,71490.38,0.0,-0.99992,0.0,0.01555]
[1780333660909,49.51,71489.45,0.0,-0.99992,0.0,0.01553]
[1780333661917,49.51,71490.86,0.0,-0.99992,0.0,0.01556]
[1780333662924,49.51,71491.86,0.0,-0.99992,0.0,0.01559]
[1780333666952,49.51,71493.8,0.0,-0.99992,0.0,0.01564]
[1780333668966,49.51,71495.67,0.0,-0.99992,0.0,0.01569]
[1780333669973,49.51,71496.63,0.0,-0.99992,0.0,0.01571]
[1780333670980,49.51,71500.04,0.0,-0.99992,0.0,0.0158]
[1780333671987,49.51,71503.35,0.0,-0.99992,0.0,0.01588]
[1780333674003,49.51,71504.5,0.0,-0.99992,0.0,0.01591]
[1780333675010,49.51,71503.0,0.0,-0.99992,0.0,0.01587]
[1780333676018,49.51,71499.87,0.0,-0.99992,0.0,0.01579]
[1780333677025,49.51,71497.33,0.0,-0.99992,0.0,0.01573]
[1780333678032,49.51,71496.28,0.0,-0.99992,0.0,0.0157]
[1780333679039,49.51,71497.08,0.0,-0.99992,0.0,0.01572]
[1780333681054,49.51,71497.88,0.0,-0.99992,0.0,0.01574]
[1780333682061,49.51,71495.93,0.0,-0.99992,0.0,0.01569]
[1780333683068,49.51,71494.48,0.0,-0.99992,0.0,0.01566]
[1780333685082,49.51,71490.69,0.0,-0.99992,0.0,0.01556]
[1780333686226,49.51,71486.92,0.0,-0.99992,0.0,0.01547]
[1780333692133,49.51,71491.2,0.0,-0.99992,0.0,0.01557]
[1780333693140,49.51,71495.86,0.0,-0.99992,0.0,0.01569]
[1780333695154,49.51,71494.61,0.0,-0.99992,0.0,0.01566]
[1780333697167,49.51,71493.28,0.0,-0.99992,0.0,0.01563]
[1780333698177,49.51,71492.22,0.0,-0.99992,0.0,0.0156]
[1780333700189,49.51,71489.55,0.0,-0.99992,0.0,0.01553]
[1780333701196,49.51,71488.7,0.0,-0.99992,0.0,0.01551]
[1780333703212,49.51,71487.79,0.0,-0.99992,0.0,0.01549]
[1780333704220,49.51,71483.14,0.0,-0.99992,0.0,0.01537]
[1780333705226,49.51,71477.38,0.0,-0.99992,0.0,0.01523]
[1780333706233,49.51,71474.71,0.0,-0.99992,0.0,0.01516]
[1780333708247,49.51,71477.55,0.0,-0.99992,0.0,0.01523]
[1780333709253,49.51,71479.37,0.0,-0.99992,0.0,0.01528]
[1780333713282,49.51,71475.83,0.0,-0.99992,0.0,0.01514]
[1780333714289,49.51,71474.8,0.0,-0.99992,0.0,0.01512]
[1780333716432,49.51,71474.43,0.0,-0.99992,0.0,0.01511]
[1780333716471,49.51,71472.85,0.0,-0.99992,0.0,0.01507]
[1780333717313,49.51,71469.39,0.0,-0.99992,0.0,0.01498]
[1780333718320,49.51,71466.39,0.0,-0.99992,0.0,0.01491]
[1780333720335,49.51,71471.96,0.0,-0.99992,0.0,0.01505]
[1780333721343,49.51,71474.25,0.0,-0.99992,0.0,0.0151]
[1780333722350,49.51,71473.41,0.0,-0.99992,0.0,0.01508]
[1780333723357,49.51,71476.93,0.0,-0.99992,0.0,0.01517]
[1780333723904,49.51,71476.93,0.0,-0.99992,0.0,0.01517]
[1780333724364,49.51,71483.97,0.0,-0.99992,0.0,0.01534]
[1780333725371,49.51,71489.43,0.0,-0.99992,0.0,0.01548]
[1780333730406,49.51,71484.12,0.0,-0.99992,0.0,0.01535]
[1780333731412,49.51,71481.34,0.0,-0.99992,0.0,0.01528]
[1780333732420,49.51,71476.46,0.0,-0.99992,0.0,0.01516]
[1780333733427,49.51,71475.3,0.0,-0.99992,0.0,0.01513]
[1780333734438,49.51,71474.3,0.0,-0.99992,0.0,0.0151]
[1780333735445,49.51,71476.86,0.0,-0.99992,0.0,0.01517]
[1780333736453,49.51,71481.56,0.0,-0.99992,0.0,0.01528]
[1780333737460,49.51,71485.95,0.0,-0.99992,0.0,0.01539]
[1780333739474,49.51,71487.6,0.0,-0.99992,0.0,0.01543]
[1780333740481,49.51,71490.2,0.0,-0.99992,0.0,0.0155]
[1780333743502,49.51,71488.24,0.0,-0.99992,0.0,0.01545]
[1780333745516,49.51,71489.4,0.0,-0.99992,0.0,0.01548]
[1780333750552,49.51,71489.15,0.0,-0.99992,0.0,0.01547]
[1780333751558,49.51,71494.07,0.0,-0.99992,0.0,0.01559]
[1780333752565,49.51,71496.28,0.0,-0.99992,0.0,0.01565]
[1780333756593,49.51,71494.49,0.0,-0.99992,0.0,0.0156]
[1780333757600,49.51,71491.46,0.0,-0.99992,0.0,0.01553]
[1780333759614,49.51,71490.26,0.0,-0.99992,0.0,0.0155]
[1780333764648,49.51,71489.78,0.0,-0.99992,0.0,0.01549]
[1780333769684,49.51,71489.01,0.0,-0.99992,0.0,0.01547]
[1780333770691,49.51,71488.04,0.0,-0.99992,0.0,0.01544]
[1780333773712,49.51,71488.77,0.0,-0.99992,0.0,0.01541]
[1780333776733,49.51,71480.78,0.0,-0.99992,0.0,0.01521]
[1780333777740,49.51,71478.81,0.0,-0.99992,0.0,0.01516]
[1780333779754,49.51,71477.74,0.0,-0.99992,0.0,0.01514]
[1780333780761,49.51,71476.02,0.0,-0.99992,0.0,0.0151]
[1780333781767,49.51,71476.78,0.0,-0.99992,0.0,0.01511]
[1780333783118,49.51,71475.04,0.0,-0.99992,0.0,0.01507]
[1780333784789,49.51,71474.42,0.0,-0.99992,0.0,0.01506]
[1780333784883,49.51,71470.83,0.0,-0.99992,0.0,0.01497]
[1780333785796,49.51,71467.08,0.0,-0.99992,0.0,0.01488]
[1780333786803,49.51,71465.54,0.0,-0.99992,0.0,0.01484]
[1780333787810,49.51,71469.71,0.0,-0.99992,0.0,0.01494]
[1780333788817,49.51,71472.71,0.0,-0.99992,0.0,0.01502]
[1780333790831,49.51,71471.9,0.0,-0.99992,0.0,0.015]
[1780333793857,49.51,71472.74,0.0,-0.99992,0.0,0.01502]
[1780333798892,49.51,71472.66,0.0,-0.99992,0.0,0.01501]
[1780333803928,49.51,71473.83,0.0,-0.99992,0.0,0.01504]
[1780333807029,49.51,71473.29,0.0,-0.99992,0.0,0.01503]
[1780333807106,49.51,71475.03,0.0,-0.99992,0.0,0.01507]
[1780333807958,49.51,71479.42,0.0,-0.99992,0.0,0.01518]
[1780333808965,49.51,71480.96,0.0,-0.99992,0.0,0.01522]
[1780333811011,49.51,71481.9,0.0,-0.99992,0.0,0.01524]
[1780333812999,49.51,71480.87,0.0,-0.99992,0.0,0.01522]
[1780333816020,49.51,71483.98,0.0,-0.99992,0.0,0.01529]
[1780333817027,49.51,71490.22,0.0,-0.99992,0.0,0.01545]
[1780333818034,49.51,71499.4,0.0,-0.99992,0.0,0.01568]
[1780333819041,49.51,71505.82,0.0,-0.99992,0.0,0.01584]
[1780333820048,49.51,71506.2,0.0,-0.99992,0.0,0.01585]
[1780333821055,49.51,71505.55,0.0,-0.99992,0.0,0.01583]
[1780333824076,49.51,71509.02,0.0,-0.99992,0.0,0.01592]
[1780333828103,49.51,71510.31,0.0,-0.99992,0.0,0.01596]
[1780333829110,49.51,71513.25,0.0,-0.99992,0.0,0.01603]
[1780333831124,49.51,71515.42,0.0,-0.99992,0.0,0.01603]
[1780333832457,49.51,71517.67,0.0,-0.99992,0.0,0.01609]
[1780333835154,49.51,71516.12,0.0,-0.99992,0.0,0.01605]
[1780333836161,49.51,71514.16,0.0,-0.99992,0.0,0.016]
[1780333837169,49.51,71513.17,0.0,-0.99992,0.0,0.01598]
[1780333839182,49.51,71510.93,0.0,-0.99992,0.0,0.01592]
[1780333843210,49.51,71502.39,0.0,-0.99992,0.0,0.0157]
[1780333844217,49.51,71501.51,0.0,-0.99992,0.0,0.01568]
[1780333851266,49.51,71501.43,0.0,-0.99992,0.0,0.01568]
[1780333856301,49.51,71501.07,0.0,-0.99992,0.0,0.01567]
[1780333857308,49.51,71499.48,0.0,-0.99992,0.0,0.01563]
[1780333860329,49.51,71496.65,0.0,-0.99992,0.0,0.01556]
[1780333861336,49.51,71495.0,0.0,-0.99992,0.0,0.01552]
[1780333862342,49.51,71493.51,0.0,-0.99992,0.0,0.01548]
[1780333863350,49.51,71494.45,0.0,-0.99992,0.0,0.0155]
[1780333864357,49.51,71499.46,0.0,-0.99992,0.0,0.01563]
[1780333865364,49.51,71501.96,0.0,-0.99992,0.0,0.01569]
[1780333868385,49.51,71501.09,0.0,-0.99992,0.0,0.01567]
[1780333872413,49.51,71501.97,0.0,-0.99992,0.0,0.01569]
[1780333877448,49.51,71502.49,0.0,-0.99992,0.0,0.0157]
[1780333878455,49.51,71503.41,0.0,-0.99992,0.0,0.01573]
[1780333883490,49.51,71503.93,0.0,-0.99992,0.0,0.01574]
[1780333885504,49.51,71502.73,0.0,-0.99992,0.0,0.01571]
[1780333886511,49.51,71499.97,0.0,-0.99992,0.0,0.01564]
[1780333889532,49.51,71498.65,0.0,-0.99992,0.0,0.01561]
[1780333890545,49.51,71497.16,0.0,-0.99992,0.0,0.01557]
[1780333892559,49.51,71500.01,0.0,-0.99992,0.0,0.01559]
[1780333893566,49.51,71502.96,0.0,-0.99992,0.0,0.01566]
[1780333894573,49.51,71504.8,0.0,-0.99992,0.0,0.01571]
[1780333895580,49.51,71503.96,0.0,-0.99992,0.0,0.01569]
[1780333900582,49.51,71504.26,0.0,-0.99992,0.0,0.0157]
[1780333902632,49.51,71510.54,0.0,-0.99992,0.0,0.01586]
[1780333903639,49.51,71509.29,0.0,-0.99992,0.0,0.01582]
[1780333905653,49.51,71507.48,0.0,-0.99992,0.0,0.01578]
[1780333908674,49.51,71508.56,0.0,-0.99992,0.0,0.01581]
[1780333912702,49.51,71509.53,0.0,-0.99992,0.0,0.01583]
[1780333914727,49.51,71508.35,0.0,-0.99992,0.0,0.0158]
[1780333915725,49.51,71504.96,0.0,-0.99992,0.0,0.01571]
[1780333917137,49.51,71501.88,0.0,-0.99992,0.0,0.01564]
[1780333919753,49.51,71499.0,0.0,-0.99992,0.0,0.01556]
[1780333920760,49.51,71497.27,0.0,-0.99992,0.0,0.01552]
[1780333921767,49.51,71500.15,0.0,-0.99992,0.0,0.01559]
[1780333922773,49.51,71501.21,0.0,-0.99992,0.0,0.01562]
[1780333928816,49.51,71503.06,0.0,-0.99992,0.0,0.01567]
[1780333930831,49.51,71509.8,0.0,-0.99992,0.0,0.01584]
[1780333933852,49.51,71511.48,0.0,-0.99992,0.0,0.01588]
[1780333934859,49.51,71513.87,0.0,-0.99992,0.0,0.01594]
[1780333936873,49.51,71515.81,0.0,-0.99992,0.0,0.01599]
[1780333938887,49.51,71516.87,0.0,-0.99992,0.0,0.01602]
[1780333939894,49.51,71515.92,0.0,-0.99992,0.0,0.01599]
[1780333943923,49.51,71517.05,0.0,-0.99992,0.0,0.01602]
[1780333944930,49.51,71518.31,0.0,-0.99992,0.0,0.01606]
[1780333945937,49.51,71520.49,0.0,-0.99992,0.0,0.01611]
[1780333946944,49.51,71522.83,0.0,-0.99991,0.0,0.01617]
[1780333950972,49.51,71520.41,0.0,-0.99992,0.0,0.01611]
[1780333952987,49.51,71521.69,0.0,-0.99992,0.0,0.01609]
[1780333953994,49.51,71526.7,0.0,-0.99991,0.0,0.01622]
[1780333955001,49.51,71530.09,0.0,-0.99991,0.0,0.01631]
[1780333956009,49.51,71531.09,0.0,-0.99991,0.0,0.01634]
[1780333957015,49.51,71529.56,0.0,-0.99991,0.0,0.0163]
[1780333962051,49.51,71532.04,0.0,-0.99991,0.0,0.01636]
[1780333964065,49.51,71531.12,0.0,-0.99991,0.0,0.01634]
[1780333965073,49.51,71530.08,0.0,-0.99991,0.0,0.01631]
[1780333970110,49.51,71529.62,0.0,-0.99991,0.0,0.0163]
[1780333971117,49.51,71528.66,0.0,-0.99991,0.0,0.01627]
[1780333972135,49.51,71524.88,0.0,-0.99991,0.0,0.01617]
[1780333973138,49.51,71527.01,0.0,-0.99991,0.0,0.01623]
[1780333976159,49.51,71528.8,0.0,-0.99991,0.0,0.01628]
[1780333977167,49.51,71527.58,0.0,-0.99991,0.0,0.01624]
[1780333982201,49.51,71523.25,0.0,-0.99992,0.0,0.01613]
[1780333983208,49.51,71525.68,0.0,-0.99991,0.0,0.0162]
[1780333984215,49.51,71526.82,0.0,-0.99991,0.0,0.01622]
[1780333986229,49.51,71525.67,0.0,-0.99991,0.0,0.01619]
[1780333988243,49.51,71526.97,0.0,-0.99991,0.0,0.01623]
[1780333990257,49.51,71527.94,0.0,-0.99991,0.0,0.01625]
[1780333991264,49.51,71525.56,0.0,-0.99991,0.0,0.01619]
[1780333992270,49.51,71523.95,0.0,-0.99992,0.0,0.01615]
[1780333995293,49.51,71522.99,0.0,-0.99992,0.0,0.01613]
[1780333998313,49.51,71523.82,0.0,-0.99992,0.0,0.01615]
[1780334000327,49.51,71522.54,0.0,-0.99992,0.0,0.01611]
[1780334001334,49.51,71517.63,0.0,-0.99992,0.0,0.01599]
[1780334002341,49.51,71514.02,0.0,-0.99992,0.0,0.01589]
[1780334003348,49.51,71515.16,0.0,-0.99992,0.0,0.01592]
[1780334004355,49.51,71519.38,0.0,-0.99992,0.0,0.01603]
[1780334005362,49.51,71524.0,0.0,-0.99992,0.0,0.01615]
[1780334007376,49.51,71524.93,0.0,-0.99991,0.0,0.01618]
[1780334012410,49.51,71525.1,0.0,-0.99992,0.0,0.01613]
[1780334016439,49.51,71522.73,0.0,-0.99992,0.0,0.01607]
[1780334017569,49.51,71519.36,0.0,-0.99992,0.0,0.01598]
[1780334021474,49.51,71517.96,0.0,-0.99992,0.0,0.01594]
[1780334022481,49.51,71518.87,0.0,-0.99992,0.0,0.01597]
[1780334027516,49.51,71522.26,0.0,-0.99992,0.0,0.01605]
[1780334032552,49.51,71522.04,0.0,-0.99992,0.0,0.01605]
[1780334037586,49.51,71522.49,0.0,-0.99992,0.0,0.01606]
[1780334040609,49.51,71519.06,0.0,-0.99992,0.0,0.01597]
[1780334041614,49.51,71512.75,0.0,-0.99992,0.0,0.01581]
[1780334042622,49.51,71510.76,0.0,-0.99992,0.0,0.01576]
[1780334047657,49.51,71511.63,0.0,-0.99992,0.0,0.01578]
[1780334050678,49.51,71515.38,0.0,-0.99992,0.0,0.01588]
[1780334052692,49.51,71514.02,0.0,-0.99992,0.0,0.01584]
[1780334057727,49.51,71513.2,0.0,-0.99992,0.0,0.01582]
[1780334058734,49.51,71514.06,0.0,-0.99992,0.0,0.01584]
[1780334059741,49.51,71515.54,0.0,-0.99992,0.0,0.01588]
[1780334060747,49.51,71517.11,0.0,-0.99992,0.0,0.01592]
[1780334065784,49.51,71516.96,0.0,-0.99992,0.0,0.01592]
[1780334070820,49.51,71510.54,0.0,-0.99992,0.0,0.01575]
[1780334071827,49.51,71501.53,0.0,-0.99992,0.0,0.01547]
[1780334072834,49.51,71499.0,0.0,-0.99992,0.0,0.01541]
[1780334074848,49.51,71497.86,0.0,-0.99992,0.0,0.01538]
[1780334075855,49.51,71499.51,0.0,-0.99992,0.0,0.01542]
[1780334077869,49.51,71495.77,0.0,-0.99992,0.0,0.01533]
[1780334078876,49.51,71493.68,0.0,-0.99992,0.0,0.01528]
[1780334080890,49.51,71492.68,0.0,-0.99992,0.0,0.01525]
[1780334084918,49.51,71491.89,0.0,-0.99992,0.0,0.01524]
[1780334089953,49.51,71491.66,0.0,-0.99992,0.0,0.01523]
[1780334090960,49.51,71489.12,0.0,-0.99992,0.0,0.01517]
[1780334093981,49.51,71490.33,0.0,-0.99992,0.0,0.0152]
[1780334094989,49.51,71491.54,0.0,-0.99992,0.0,0.01523]
[1780334098009,49.51,71492.66,0.0,-0.99992,0.0,0.01525]
[1780334102054,49.51,71503.24,0.0,-0.99992,0.0,0.01552]
[1780334103061,49.51,71515.13,0.0,-0.99992,0.0,0.01582]
[1780334104068,49.51,71520.3,0.0,-0.99992,0.0,0.01595]
[1780334106089,49.51,71521.91,0.0,-0.99992,0.0,0.01599]
[1780334107096,49.51,71524.82,0.0,-0.99992,0.0,0.01607]
[1780334108103,49.51,71528.14,0.0,-0.99992,0.0,0.01615]
[1780334109110,49.51,71535.67,0.0,-0.99991,0.0,0.01635]
[1780334110117,49.51,71539.25,0.0,-0.99991,0.0,0.01644]
[1780334112828,49.51,71538.29,0.0,-0.99991,0.0,0.01642]
[1780334114145,49.51,71542.09,0.0,-0.99991,0.0,0.01652]
[1780334116159,49.51,71543.46,0.0,-0.99991,0.0,0.01656]
[1780334120195,49.51,71544.63,0.0,-0.99991,0.0,0.01659]
[1780334122208,49.51,71547.69,0.0,-0.99991,0.0,0.01667]
[1780334123215,49.51,71551.98,0.0,-0.99991,0.0,0.01678]
[1780334126725,49.51,71552.51,0.0,-0.99991,0.0,0.0168]
[1780334126904,49.51,71552.51,0.0,-0.99991,0.0,0.0168]
[1780334126912,49.51,71552.11,0.0,-0.99991,0.0,0.01679]
[1780334127247,49.51,71553.47,0.0,-0.99991,0.0,0.01682]
[1780334128253,49.51,71555.97,0.0,-0.99991,0.0,0.01689]
[1780334131273,49.51,71553.47,0.0,-0.99991,0.0,0.01677]
[1780334135302,49.51,71556.03,0.0,-0.99991,0.0,0.01684]
[1780334138323,49.51,71553.87,0.0,-0.99991,0.0,0.01678]
[1780334141343,49.51,71552.2,0.0,-0.99991,0.0,0.01674]
[1780334142351,49.51,71551.06,0.0,-0.99991,0.0,0.0167]
[1780334143358,49.51,71545.76,0.0,-0.99991,0.0,0.01656]
[1780334144365,49.51,71542.9,0.0,-0.99991,0.0,0.01649]
[1780334146379,49.51,71542.77,0.0,-0.99991,0.0,0.01648]
[1780334147386,49.51,71541.15,0.0,-0.99991,0.0,0.01644]
[1780334149400,49.51,71537.24,0.0,-0.99991,0.0,0.01634]
[1780334152841,49.51,71536.32,0.0,-0.99991,0.0,0.01631]
[1780334153428,49.51,71535.13,0.0,-0.99991,0.0,0.01628]
[1780334154435,49.51,71523.79,0.0,-0.99992,0.0,0.01599]
[1780334155442,49.51,71512.19,0.0,-0.99992,0.0,0.01569]
[1780334156449,49.51,71510.44,0.0,-0.99992,0.0,0.01565]
[1780334157456,49.51,71510.3,0.0,-0.99992,0.0,0.01564]
[1780334160477,49.51,71508.65,0.0,-0.99992,0.0,0.0156]
[1780334162490,49.51,71509.82,0.0,-0.99992,0.0,0.01563]
[1780334163499,49.51,71508.01,0.0,-0.99992,0.0,0.01559]
[1780334164505,49.51,71502.77,0.0,-0.99992,0.0,0.01545]
[1780334165254,49.51,71502.77,0.0,-0.99992,0.0,0.01545]
[1780334165512,49.51,71493.48,0.0,-0.99992,0.0,0.01522]
[1780334166519,49.51,71491.76,0.0,-0.99992,0.0,0.01518]
[1780334167526,49.51,71495.92,0.0,-0.99992,0.0,0.01528]
[1780334168533,49.51,71497.46,0.0,-0.99992,0.0,0.01532]
[1780334170547,49.51,71495.16,0.0,-0.99992,0.0,0.01527]
[1780334172561,49.51,71494.09,0.0,-0.99992,0.0,0.01524]
[1780334173568,49.51,71490.55,0.0,-0.99992,0.0,0.01515]
[1780334174575,49.51,71488.45,0.0,-0.99992,0.0,0.0151]
[1780334175582,49.51,71486.69,0.0,-0.99992,0.0,0.01506]
[1780334176589,49.51,71475.27,0.0,-0.99992,0.0,0.01478]
[1780334177596,49.51,71474.15,0.0,-0.99992,0.0,0.01475]
[1780334178603,49.51,71477.88,0.0,-0.99992,0.0,0.01484]
[1780334179610,49.51,71476.57,0.0,-0.99992,0.0,0.01481]
[1780334181624,49.51,71474.09,0.0,-0.99992,0.0,0.01475]
[1780334184645,49.51,71468.3,0.0,-0.99992,0.0,0.01462]
[1780334188673,49.51,71467.49,0.0,-0.99992,0.0,0.0146]
[1780334190687,49.51,71466.6,0.0,-0.99992,0.0,0.01457]
[1780334193708,49.51,71464.19,0.0,-0.99992,0.0,0.01447]
[1780334194715,49.51,71460.96,0.0,-0.99992,0.0,0.01439]
[1780334196942,49.51,71469.13,0.0,-0.99992,0.0,0.01459]
[1780334197736,49.51,71479.46,0.0,-0.99992,0.0,0.01483]
[1780334198743,49.51,71482.66,0.0,-0.99992,0.0,0.01491]
[1780334199750,49.51,71484.16,0.0,-0.99992,0.0,0.01495]
[1780334201764,49.51,71483.21,0.0,-0.99992,0.0,0.01492]
[1780334204785,49.51,71479.86,0.0,-0.99992,0.0,0.01484]
[1780334205792,49.51,71484.92,0.0,-0.99992,0.0,0.01496]
[1780334206799,49.51,71486.87,0.0,-0.99992,0.0,0.01501]
[1780334207827,49.51,71481.17,0.0,-0.99992,0.0,0.01487]
[1780334208771,49.51,71481.17,0.0,-0.99992,0.0,0.01487]
[1780334208822,49.51,71470.69,0.0,-0.99992,0.0,0.01462]
[1780334209258,49.51,71470.69,0.0,-0.99992,0.0,0.01462]
[1780334209829,49.51,71473.01,0.0,-0.99992,0.0,0.01468]
[1780334210836,49.51,71475.47,0.0,-0.99992,0.0,0.01474]
[1780334212075,49.51,71475.92,0.0,-0.99992,0.0,0.01475]
[1780334213858,49.51,71474.94,0.0,-0.99992,0.0,0.01472]
[1780334217886,49.51,71473.66,0.0,-0.99992,0.0,0.01469]
[1780334219900,49.51,71471.48,0.0,-0.99992,0.0,0.01464]
[1780334221914,49.51,71473.42,0.0,-0.99992,0.0,0.01469]
[1780334222922,49.51,71474.46,0.0,-0.99992,0.0,0.01471]
[1780334223929,49.51,71466.92,0.0,-0.99992,0.0,0.01453]
[1780334224949,49.51,71467.39,0.0,-0.99992,0.0,0.01454]
[1780334225949,49.51,71470.06,0.0,-0.99992,0.0,0.01461]
[1780334230979,49.51,71470.54,0.0,-0.99992,0.0,0.01462]
[1780334231986,49.51,71468.52,0.0,-0.99992,0.0,0.01457]
[1780334232992,49.51,71466.41,0.0,-0.99992,0.0,0.01452]
[1780334234000,49.51,71467.33,0.0,-0.99992,0.0,0.01454]
[1780334236013,49.51,71468.37,0.0,-0.99992,0.0,0.01457]
[1780334239036,49.51,71473.46,0.0,-0.99992,0.0,0.01469]
[1780334240045,49.51,71480.43,0.0,-0.99992,0.0,0.01486]
[1780334241049,49.51,71481.48,0.0,-0.99992,0.0,0.01488]
[1780334244070,49.51,71480.11,0.0,-0.99992,0.0,0.01485]
[1780334245077,49.51,71479.3,0.0,-0.99992,0.0,0.01483]
[1780334247091,49.51,71478.28,0.0,-0.99992,0.0,0.0148]
[1780334248097,49.51,71466.02,0.0,-0.99992,0.0,0.01451]
[1780334249105,49.51,71465.15,0.0,-0.99992,0.0,0.01449]
[1780334250112,49.51,71473.75,0.0,-0.99992,0.0,0.0147]
[1780334251256,49.51,71476.73,0.0,-0.99992,0.0,0.01472]
[1780334252126,49.51,71471.47,0.0,-0.99992,0.0,0.01459]
[1780334253133,49.51,71467.38,0.0,-0.99992,0.0,0.0145]
[1780334254293,49.51,71464.8,0.0,-0.99992,0.0,0.01444]
[1780334255147,49.51,71462.32,0.0,-0.99992,0.0,0.01438]
[1780334259175,49.51,71464.11,0.0,-0.99992,0.0,0.01442]
[1780334262196,49.51,71462.72,0.0,-0.99992,0.0,0.01439]
[1780334263202,49.51,71463.62,0.0,-0.99992,0.0,0.01441]
[1780334267231,49.51,71464.52,0.0,-0.99992,0.0,0.01443]
[1780334268238,49.51,71461.81,0.0,-0.99992,0.0,0.01437]
[1780334269245,49.51,71459.77,0.0,-0.99993,0.0,0.01432]
[1780334270259,49.51,71457.45,0.0,-0.99993,0.0,0.01426]
[1780334272273,49.51,71455.62,0.0,-0.99993,0.0,0.01422]
[1780334276301,49.51,71452.84,0.0,-0.99993,0.0,0.01416]
[1780334277308,49.51,71454.8,0.0,-0.99993,0.0,0.0142]
[1780334278315,49.51,71448.47,0.0,-0.99993,0.0,0.01406]
[1780334279322,49.51,71442.94,0.0,-0.99993,0.0,0.01393]
[1780334280329,49.51,71433.02,0.0,-0.99993,0.0,0.01371]
[1780334281338,49.51,71424.54,0.0,-0.99993,0.0,0.01352]
[1780334282248,49.51,71424.54,0.0,-0.99993,0.0,0.01352]
[1780334282343,49.51,71422.01,0.0,-0.99993,0.0,0.01346]
[1780334283793,49.51,71422.01,0.0,-0.99993,0.0,0.01346]
[1780334283835,49.51,71418.89,0.0,-0.99993,0.0,0.01339]
[1780334284358,49.51,71413.35,0.0,-0.99993,0.0,0.01327]
[1780334285364,49.51,71407.43,0.0,-0.99993,0.0,0.01315]
[1780334286372,49.51,71401.1,0.0,-0.99993,0.0,0.01301]
[1780334287222,49.51,71401.1,0.0,-0.99993,0.0,0.01301]
[1780334287304,49.51,71401.1,0.0,-0.99993,0.0,0.01301]
[1780334287379,49.51,71397.58,0.0,-0.99993,0.0,0.01294]
[1780334290400,49.51,71396.6,0.0,-0.99993,0.0,0.01291]
[1780334291407,49.51,71400.11,0.0,-0.99993,0.0,0.01299]
[1780334292414,49.51,71404.69,0.0,-0.99993,0.0,0.01309]
[1780334293421,49.51,71400.68,0.0,-0.99993,0.0,0.013]
[1780334294428,49.51,71397.42,0.0,-0.99993,0.0,0.01293]
[1780334295623,49.51,71397.42,0.0,-0.99993,0.0,0.01293]
[1780334296503,49.51,71397.38,0.0,-0.99993,0.0,0.01293]
[1780334296504,49.51,71388.8,0.0,-0.99993,0.0,0.01275]
[1780334297476,49.51,71388.8,0.0,-0.99993,0.0,0.01275]
[1780334297577,49.51,71386.33,0.0,-0.99993,0.0,0.0127]
[1780334298467,49.51,71385.68,0.0,-0.99993,0.0,0.01269]
[1780334299480,49.51,71385.68,0.0,-0.99993,0.0,0.01269]
[1780334299581,49.51,71383.59,0.0,-0.99993,0.0,0.01264]
[1780334300436,49.51,71383.59,0.0,-0.99993,0.0,0.01264]
[1780334300471,49.51,71383.59,0.0,-0.99993,0.0,0.01264]
[1780334301040,49.51,71383.59,0.0,-0.99993,0.0,0.01264]
[1780334301074,49.51,71383.76,0.0,-0.99993,0.0,0.01265]
[1780334301133,49.51,71383.76,0.0,-0.99993,0.0,0.01265]
[1780334301224,49.51,71383.76,0.0,-0.99993,0.0,0.01265]
[1780334302498,49.51,71388.53,0.0,-0.99993,0.0,0.01275]
[1780334307534,49.51,71384.46,0.0,-0.99993,0.0,0.01266]
[1780334308541,49.51,71381.14,0.0,-0.99993,0.0,0.01259]
[1780334310555,49.51,71381.57,0.0,-0.99993,0.0,0.0126]
[1780334311562,49.51,71383.37,0.0,-0.99993,0.0,0.01259]
[1780334313596,49.51,71384.36,0.0,-0.99993,0.0,0.01262]
[1780334313609,49.51,71384.36,0.0,-0.99993,0.0,0.01262]
[1780334313724,49.51,71384.36,0.0,-0.99993,0.0,0.01262]
[1780334313997,49.51,71384.36,0.0,-0.99993,0.0,0.01262]
[1780334314058,49.51,71384.36,0.0,-0.99993,0.0,0.01262]
[1780334314099,49.51,71384.3,0.0,-0.99993,0.0,0.01261]
[1780334314222,49.51,71384.3,0.0,-0.99993,0.0,0.01261]
[1780334316605,49.51,71389.06,0.0,-0.99993,0.0,0.01271]
[1780334317609,49.51,71393.85,0.0,-0.99993,0.0,0.01281]
[1780334318616,49.51,71396.23,0.0,-0.99993,0.0,0.01286]
[1780334320121,49.51,71396.23,0.0,-0.99993,0.0,0.01286]
[1780334320229,49.51,71396.33,0.0,-0.99993,0.0,0.01287]
[1780334320303,49.51,71396.33,0.0,-0.99993,0.0,0.01287]
[1780334320474,49.51,71396.33,0.0,-0.99993,0.0,0.01287]
[1780334320630,49.51,71399.79,0.0,-0.99993,0.0,0.01294]
[1780334322028,49.51,71399.79,0.0,-0.99993,0.0,0.01294]
[1780334322089,49.51,71399.79,0.0,-0.99993,0.0,0.01294]
[1780334322077,49.51,71400.88,0.0,-0.99993,0.0,0.01296]
[1780334322224,49.51,71400.88,0.0,-0.99993,0.0,0.01296]
[1780334322644,49.51,71401.09,0.0,-0.99993,0.0,0.01297]
[1780334327679,49.51,71401.05,0.0,-0.99993,0.0,0.01297]
[1780334328686,49.51,71403.3,0.0,-0.99993,0.0,0.01301]
[1780334329692,49.51,71405.32,0.0,-0.99993,0.0,0.01306]
[1780334331707,49.51,71397.87,0.0,-0.99993,0.0,0.0129]
[1780334332714,49.51,71395.45,0.0,-0.99993,0.0,0.01285]
[1780334333174,49.51,71395.45,0.0,-0.99993,0.0,0.01285]
[1780334333224,49.51,71395.45,0.0,-0.99993,0.0,0.01285]
[1780334333235,49.51,71395.45,0.0,-0.99993,0.0,0.01285]
[1780334333476,49.51,71395.45,0.0,-0.99993,0.0,0.01285]
[1780334333721,49.51,71396.02,0.0,-0.99993,0.0,0.01286]
[1780334334156,49.51,71396.02,0.0,-0.99993,0.0,0.01286]
[1780334334218,49.51,71396.02,0.0,-0.99993,0.0,0.01286]
[1780334334471,49.51,71396.02,0.0,-0.99993,0.0,0.01286]
[1780334334728,49.51,71395.96,0.0,-0.99993,0.0,0.01286]
[1780334339763,49.51,71399.1,0.0,-0.99993,0.0,0.01292]
[1780334340980,49.51,71399.1,0.0,-0.99993,0.0,0.01292]
[1780334341015,49.51,71399.1,0.0,-0.99993,0.0,0.01292]
[1780334341225,49.51,71398.15,0.0,-0.99993,0.0,0.0129]
[1780334341786,49.51,71398.15,0.0,-0.99993,0.0,0.0129]
[1780334341862,49.51,71398.15,0.0,-0.99993,0.0,0.0129]
[1780334341981,49.51,71398.15,0.0,-0.99993,0.0,0.0129]
[1780334342062,49.51,71398.37,0.0,-0.99993,0.0,0.01291]
[1780334342784,49.51,71401.58,0.0,-0.99993,0.0,0.01298]
[1780334344053,49.51,71401.58,0.0,-0.99993,0.0,0.01298]
[1780334344091,49.51,71401.58,0.0,-0.99993,0.0,0.01298]
[1780334344082,49.51,71404.92,0.0,-0.99993,0.0,0.01305]
[1780334344223,49.51,71404.92,0.0,-0.99993,0.0,0.01305]
[1780334345804,49.51,71399.88,0.0,-0.99993,0.0,0.01294]
[1780334346594,49.51,71399.88,0.0,-0.99993,0.0,0.01294]
[1780334346697,49.51,71399.88,0.0,-0.99993,0.0,0.01294]
[1780334346721,49.51,71399.88,0.0,-0.99993,0.0,0.01294]
[1780334347507,49.51,71398.1,0.0,-0.99993,0.0,0.0129]
[1780334347600,49.51,71398.1,0.0,-0.99993,0.0,0.0129]
[1780334347722,49.51,71398.1,0.0,-0.99993,0.0,0.0129]
[1780334347819,49.51,71397.6,0.0,-0.99993,0.0,0.01289]
[1780334350840,49.51,71392.75,0.0,-0.99993,0.0,0.01279]
[1780334352062,49.51,71392.75,0.0,-0.99993,0.0,0.01279]
[1780334352168,49.51,71389.38,0.0,-0.99993,0.0,0.01272]
[1780334352220,49.51,71389.38,0.0,-0.99993,0.0,0.01272]
[1780334352854,49.51,71394.62,0.0,-0.99993,0.0,0.01283]
[1780334353902,49.51,71394.62,0.0,-0.99993,0.0,0.01283]
[1780334353958,49.51,71394.62,0.0,-0.99993,0.0,0.01283]
[1780334353987,49.51,71394.62,0.0,-0.99993,0.0,0.01283]
[1780334354049,49.51,71399.96,0.0,-0.99993,0.0,0.01294]
[1780334354868,49.51,71403.22,0.0,-0.99993,0.0,0.01301]
[1780334357736,49.51,71403.91,0.0,-0.99993,0.0,0.01303]
[1780334357748,49.51,71403.91,0.0,-0.99993,0.0,0.01303]
[1780334357977,49.51,71403.91,0.0,-0.99993,0.0,0.01303]
[1780334358071,49.51,71406.55,0.0,-0.99993,0.0,0.01308]
[1780334358303,49.51,71406.55,0.0,-0.99993,0.0,0.01308]
[1780334358376,49.51,71406.55,0.0,-0.99993,0.0,0.01308]
[1780334358472,49.51,71406.55,0.0,-0.99993,0.0,0.01308]
[1780334358896,49.51,71406.65,0.0,-0.99993,0.0,0.01309]
[1780334363930,49.51,71408.8,0.0,-0.99993,0.0,0.01313]
[1780334366952,49.51,71415.18,0.0,-0.99993,0.0,0.01327]
[1780334367959,49.51,71419.23,0.0,-0.99993,0.0,0.01336]
[1780334370318,49.51,71419.18,0.0,-0.99993,0.0,0.01336]
[1780334370327,49.51,71419.18,0.0,-0.99993,0.0,0.01336]
[1780334370474,49.51,71419.18,0.0,-0.99993,0.0,0.01336]
[1780334371989,49.51,71421.3,0.0,-0.99993,0.0,0.01336]
[1780334372714,49.51,71421.3,0.0,-0.99993,0.0,0.01336]
[1780334372724,49.51,71421.3,0.0,-0.99993,0.0,0.01336]
[1780334372973,49.51,71421.3,0.0,-0.99993,0.0,0.01336]
[1780334372996,49.51,71421.89,0.0,-0.99993,0.0,0.01337]
[1780334375013,49.51,71424.35,0.0,-0.99993,0.0,0.01342]
[1780334377196,49.51,71426.6,0.0,-0.99993,0.0,0.01347]
[1780334377207,49.51,71426.6,0.0,-0.99993,0.0,0.01347]
[1780334377223,49.51,71426.6,0.0,-0.99993,0.0,0.01347]
[1780334380047,49.51,71428.99,0.0,-0.99993,0.0,0.01353]
[1780334380648,49.51,71428.99,0.0,-0.99993,0.0,0.01353]
[1780334380723,49.51,71428.99,0.0,-0.99993,0.0,0.01353]
[1780334380733,49.51,71428.99,0.0,-0.99993,0.0,0.01353]
[1780334380974,49.51,71428.99,0.0,-0.99993,0.0,0.01353]
[1780334381054,49.51,71428.87,0.0,-0.99993,0.0,0.01352]
[1780334382061,49.51,71444.74,0.0,-0.99993,0.0,0.01388]
[1780334383068,49.51,71449.84,0.0,-0.99993,0.0,0.01399]
[1780334385755,49.51,71450.59,0.0,-0.99993,0.0,0.01401]
[1780334385887,49.51,71450.59,0.0,-0.99993,0.0,0.01401]
[1780334385974,49.51,71450.59,0.0,-0.99993,0.0,0.01401]
[1780334386090,49.51,71446.9,0.0,-0.99993,0.0,0.01393]
[1780334387096,49.51,71444.9,0.0,-0.99993,0.0,0.01388]
[1780334388103,49.51,71442.85,0.0,-0.99993,0.0,0.01384]
[1780334388632,49.51,71442.85,0.0,-0.99993,0.0,0.01384]
[1780334388720,49.51,71442.85,0.0,-0.99993,0.0,0.01384]
[1780334388763,49.51,71442.85,0.0,-0.99993,0.0,0.01384]
[1780334388975,49.51,71442.85,0.0,-0.99993,0.0,0.01384]
[1780334389110,49.51,71440.4,0.0,-0.99993,0.0,0.01378]
[1780334391125,49.51,71437.67,0.0,-0.99993,0.0,0.01372]
[1780334392133,49.51,71434.07,0.0,-0.99993,0.0,0.01364]
[1780334394107,49.51,71434.13,0.0,-0.99993,0.0,0.01364]
[1780334394177,49.51,71434.13,0.0,-0.99993,0.0,0.01364]
[1780334394208,49.51,71436.05,0.0,-0.99993,0.0,0.01368]
[1780334394221,49.51,71436.05,0.0,-0.99993,0.0,0.01368]
[1780334394632,49.51,71436.05,0.0,-0.99993,0.0,0.01368]
[1780334394723,49.51,71436.05,0.0,-0.99993,0.0,0.01368]
[1780334394740,49.51,71436.05,0.0,-0.99993,0.0,0.01368]
[1780334394974,49.51,71436.05,0.0,-0.99993,0.0,0.01368]
[1780334395153,49.51,71435.53,0.0,-0.99993,0.0,0.01367]
[1780334397169,49.51,71437.96,0.0,-0.99993,0.0,0.01373]
[1780334400670,49.51,71437.85,0.0,-0.99993,0.0,0.01372]
[1780334400722,49.51,71437.85,0.0,-0.99993,0.0,0.01372]
[1780334400798,49.51,71437.85,0.0,-0.99993,0.0,0.01372]
[1780334400973,49.51,71437.85,0.0,-0.99993,0.0,0.01372]
[1780334401092,49.51,71437.85,0.0,-0.99993,0.0,0.01372]
[1780334401229,49.51,71437.96,0.0,-0.99993,0.0,0.01373]
[1780334401246,49.51,71437.96,0.0,-0.99993,0.0,0.01373]
[1780334401475,49.51,71437.96,0.0,-0.99993,0.0,0.01373]
[1780334402204,49.51,71438.31,0.0,-0.99993,0.0,0.01373]
[1780334403472,49.51,71438.26,0.0,-0.99993,0.0,0.01373]
[1780334403785,49.51,71438.26,0.0,-0.99993,0.0,0.01373]
[1780334407471,49.51,71438.21,0.0,-0.99993,0.0,0.01373]
[1780334407681,49.51,71438.21,0.0,-0.99993,0.0,0.01373]
[1780334407834,49.51,71438.21,0.0,-0.99993,0.0,0.01373]
[1780334407973,49.51,71438.21,0.0,-0.99993,0.0,0.01373]
[1780334408226,49.51,71438.6,0.0,-0.99993,0.0,0.01374]
[1780334408246,49.51,71442.65,0.0,-0.99993,0.0,0.01383]
[1780334409253,49.51,71445.41,0.0,-0.99993,0.0,0.01389]
[1780334410803,49.51,71445.41,0.0,-0.99993,0.0,0.01389]
[1780334410880,49.51,71445.41,0.0,-0.99993,0.0,0.01389]
[1780334410973,49.51,71445.41,0.0,-0.99993,0.0,0.01389]
[1780334411014,49.51,71445.93,0.0,-0.99993,0.0,0.01391]
[1780334411472,49.51,71445.93,0.0,-0.99993,0.0,0.01391]
[1780334411702,49.51,71445.93,0.0,-0.99993,0.0,0.01391]
[1780334411721,49.51,71445.93,0.0,-0.99993,0.0,0.01391]
[1780334411956,49.51,71445.93,0.0,-0.99993,0.0,0.01391]
[1780334415471,49.51,71447.18,0.0,-0.99993,0.0,0.01393]
[1780334415635,49.51,71447.18,0.0,-0.99993,0.0,0.01393]
[1780334415720,49.51,71447.18,0.0,-0.99993,0.0,0.01393]
[1780334415862,49.51,71447.18,0.0,-0.99993,0.0,0.01393]
[1780334415964,49.51,71440.19,0.0,-0.99993,0.0,0.01378]
[1780334416302,49.51,71433.09,0.0,-0.99993,0.0,0.01362]
[1780334417542,49.51,71433.09,0.0,-0.99993,0.0,0.01362]
[1780334417560,49.51,71433.09,0.0,-0.99993,0.0,0.01362]
[1780334417721,49.51,71433.09,0.0,-0.99993,0.0,0.01362]
[1780334417744,49.51,71433.09,0.0,-0.99993,0.0,0.01362]
[1780334419474,49.51,71432.95,0.0,-0.99993,0.0,0.01361]
[1780334419778,49.51,71432.95,0.0,-0.99993,0.0,0.01361]
[1780334419971,49.51,71432.95,0.0,-0.99993,0.0,0.01361]
[1780334420024,49.51,71432.95,0.0,-0.99993,0.0,0.01361]
[1780334421337,49.51,71437.05,0.0,-0.99993,0.0,0.01371]
[1780334423414,49.51,71435.95,0.0,-0.99993,0.0,0.01368]
[1780334423471,49.51,71435.95,0.0,-0.99993,0.0,0.01368]
[1780334423483,49.51,71435.95,0.0,-0.99993,0.0,0.01368]
[1780334423636,49.51,71435.95,0.0,-0.99993,0.0,0.01368]
[1780334423713,49.51,71435.95,0.0,-0.99993,0.0,0.01368]
[1780334423723,49.51,71435.95,0.0,-0.99993,0.0,0.01368]
[1780334423799,49.51,71434.16,0.0,-0.99993,0.0,0.01364]
[1780334425473,49.51,71433.09,0.0,-0.99993,0.0,0.01362]
[1780334425591,49.51,71433.09,0.0,-0.99993,0.0,0.01362]
[1780334425687,49.51,71431.2,0.0,-0.99993,0.0,0.01358]
[1780334426373,49.51,71429.17,0.0,-0.99993,0.0,0.01353]
[1780334432118,49.51,71427.6,0.0,-0.99993,0.0,0.0135]
[1780334432187,49.51,71427.6,0.0,-0.99993,0.0,0.0135]
[1780334432220,49.51,71427.6,0.0,-0.99993,0.0,0.0135]
[1780334432735,49.51,71427.88,0.0,-0.99993,0.0,0.01346]
[1780334432822,49.51,71427.88,0.0,-0.99993,0.0,0.01346]
[1780334432978,49.51,71427.88,0.0,-0.99993,0.0,0.01346]
[1780334433053,49.51,71428.08,0.0,-0.99993,0.0,0.01346]
[1780334436443,49.51,71430.69,0.0,-0.99993,0.0,0.01352]
[1780334437779,49.51,71430.69,0.0,-0.99993,0.0,0.01352]
[1780334437843,49.51,71430.69,0.0,-0.99993,0.0,0.01352]
[1780334437970,49.51,71430.69,0.0,-0.99993,0.0,0.01352]
[1780334438030,49.51,71437.99,0.0,-0.99993,0.0,0.01368]
[1780334438978,49.51,71437.99,0.0,-0.99993,0.0,0.01368]
[1780334439130,49.51,71437.99,0.0,-0.99993,0.0,0.01368]
[1780334439223,49.51,71437.99,0.0,-0.99993,0.0,0.01368]
[1780334439240,49.51,71440.21,0.0,-0.99993,0.0,0.01373]
[1780334442212,49.51,71441.24,0.0,-0.99993,0.0,0.01375]
[1780334442220,49.51,71441.24,0.0,-0.99993,0.0,0.01375]
[1780334442224,49.51,71441.24,0.0,-0.99993,0.0,0.01375]
[1780334441478,49.51,71445.35,0.0,-0.99993,0.0,0.01385]
[1780334442473,49.51,71445.35,0.0,-0.99993,0.0,0.01385]
[1780334442503,49.51,71445.35,0.0,-0.99993,0.0,0.01385]
[1780334443492,49.51,71439.68,0.0,-0.99993,0.0,0.01372]
[1780334444568,49.51,71439.68,0.0,-0.99993,0.0,0.01372]
[1780334444674,49.51,71439.68,0.0,-0.99993,0.0,0.01372]
[1780334444721,49.51,71439.68,0.0,-0.99993,0.0,0.01372]
[1780334444738,49.51,71437.5,0.0,-0.99993,0.0,0.01367]
[1780334445475,49.51,71437.5,0.0,-0.99993,0.0,0.01367]
[1780334445702,49.51,71437.5,0.0,-0.99993,0.0,0.01367]
[1780334447472,49.51,71436.64,0.0,-0.99993,0.0,0.01365]
[1780334447694,49.51,71436.64,0.0,-0.99993,0.0,0.01365]
[1780334450177,49.51,71436.54,0.0,-0.99993,0.0,0.01365]
[1780334450185,49.51,71436.54,0.0,-0.99993,0.0,0.01365]
[1780334450222,49.51,71436.54,0.0,-0.99993,0.0,0.01365]
[1780334449534,49.51,71434.73,0.0,-0.99993,0.0,0.01361]
[1780334450541,49.51,71434.89,0.0,-0.99993,0.0,0.01361]
[1780334451471,49.51,71434.89,0.0,-0.99993,0.0,0.01361]
[1780334451657,49.51,71434.89,0.0,-0.99993,0.0,0.01361]
[1780334453474,49.51,71435.61,0.0,-0.99993,0.0,0.01363]
[1780334453610,49.51,71435.61,0.0,-0.99993,0.0,0.01363]
[1780334457192,49.51,71436.97,0.0,-0.99993,0.0,0.01366]
[1780334457222,49.51,71436.97,0.0,-0.99993,0.0,0.01366]
[1780334457368,49.51,71437.3,0.0,-0.99993,0.0,0.01367]
[1780334457471,49.51,71437.3,0.0,-0.99993,0.0,0.01367]
[1780334457605,49.51,71437.3,0.0,-0.99993,0.0,0.01367]
[1780334457721,49.51,71437.3,0.0,-0.99993,0.0,0.01367]
[1780334457866,49.51,71437.3,0.0,-0.99993,0.0,0.01367]
[1780334457965,49.51,71439.51,0.0,-0.99993,0.0,0.01371]
[1780334461473,49.51,71439.25,0.0,-0.99993,0.0,0.01371]
[1780334461709,49.51,71439.25,0.0,-0.99993,0.0,0.01371]
[1780334461721,49.51,71439.25,0.0,-0.99993,0.0,0.01371]
[1780334461956,49.51,71439.25,0.0,-0.99993,0.0,0.01371]
[1780334463632,49.51,71441.21,0.0,-0.99993,0.0,0.01375]
[1780334464616,49.51,71441.21,0.0,-0.99993,0.0,0.01375]
[1780334464721,49.51,71441.21,0.0,-0.99993,0.0,0.01375]
[1780334464736,49.51,71441.21,0.0,-0.99993,0.0,0.01375]
[1780334464973,49.51,71441.21,0.0,-0.99993,0.0,0.01375]
[1780334465079,49.51,71441.27,0.0,-0.99993,0.0,0.01375]
[1780334465471,49.51,71441.27,0.0,-0.99993,0.0,0.01375]
[1780334465497,49.51,71441.27,0.0,-0.99993,0.0,0.01375]
[1780334467474,49.51,71439.78,0.0,-0.99993,0.0,0.01372]
[1780334467654,49.51,71439.78,0.0,-0.99993,0.0,0.01372]
[1780334467723,49.51,71439.78,0.0,-0.99993,0.0,0.01372]
[1780334467897,49.51,71439.78,0.0,-0.99993,0.0,0.01372]
[1780334470376,49.51,71438.69,0.0,-0.99993,0.0,0.0137]
[1780334470470,49.51,71438.69,0.0,-0.99993,0.0,0.0137]
[1780334470644,49.51,71438.69,0.0,-0.99993,0.0,0.0137]
[1780334470722,49.51,71438.69,0.0,-0.99993,0.0,0.0137]
[1780334470821,49.51,71439.43,0.0,-0.99993,0.0,0.01371]
[1780334471477,49.51,71439.43,0.0,-0.99993,0.0,0.01371]
[1780334471623,49.51,71439.43,0.0,-0.99993,0.0,0.01371]
[1780334471722,49.51,71439.43,0.0,-0.99993,0.0,0.01371]
[1780334471853,49.51,71439.43,0.0,-0.99993,0.0,0.01371]
[1780334471954,49.51,71437.89,0.0,-0.99993,0.0,0.01368]
[1780334472698,49.51,71432.12,0.0,-0.99993,0.0,0.01355]
[1780334473705,49.51,71430.04,0.0,-0.99993,0.0,0.0135]
[1780334475472,49.51,71430.29,0.0,-0.99993,0.0,0.01351]
[1780334475652,49.51,71430.29,0.0,-0.99993,0.0,0.01351]
[1780334475722,49.51,71430.29,0.0,-0.99993,0.0,0.01351]
[1780334475876,49.51,71430.29,0.0,-0.99993,0.0,0.01351]
[1780334475959,49.51,71428.52,0.0,-0.99993,0.0,0.01347]
[1780334476733,49.51,71434.45,0.0,-0.99993,0.0,0.0136]
[1780334477740,49.51,71436.28,0.0,-0.99993,0.0,0.01364]
[1780334478469,49.51,71436.28,0.0,-0.99993,0.0,0.01364]
[1780334478521,49.51,71436.28,0.0,-0.99993,0.0,0.01364]
[1780334478722,49.51,71436.28,0.0,-0.99993,0.0,0.01364]
[1780334478747,49.51,71436.29,0.0,-0.99993,0.0,0.01364]
[1780334479472,49.51,71436.29,0.0,-0.99993,0.0,0.01364]
[1780334479735,49.51,71436.29,0.0,-0.99993,0.0,0.01364]
[1780334479754,49.51,71439.23,0.0,-0.99993,0.0,0.01371]
[1780334480761,49.51,71441.41,0.0,-0.99993,0.0,0.01376]
[1780334481865,49.51,71441.41,0.0,-0.99993,0.0,0.01376]
[1780334481893,49.51,71441.41,0.0,-0.99993,0.0,0.01376]
[1780334481972,49.51,71441.41,0.0,-0.99993,0.0,0.01376]
[1780334482074,49.51,71443.36,0.0,-0.99993,0.0,0.0138]
[1780334483783,49.51,71454.01,0.0,-0.99993,0.0,0.01404]
[1780334484789,49.51,71460.73,0.0,-0.99993,0.0,0.0142]
[1780334485796,49.51,71461.65,0.0,-0.99993,0.0,0.01422]
[1780334486803,49.51,71462.33,0.0,-0.99993,0.0,0.01423]
[1780334488817,49.51,71464.15,0.0,-0.99993,0.0,0.01428]
[1780334489826,49.51,71469.46,0.0,-0.99992,0.0,0.0144]
[1780334490832,49.51,71472.71,0.0,-0.99992,0.0,0.01448]
[1780334491839,49.51,71474.41,0.0,-0.99992,0.0,0.01447]
[1780334492668,49.51,71474.41,0.0,-0.99992,0.0,0.01447]
[1780334492721,49.51,71474.41,0.0,-0.99992,0.0,0.01447]
[1780334492733,49.51,71474.41,0.0,-0.99992,0.0,0.01447]
[1780334492978,49.51,71474.41,0.0,-0.99992,0.0,0.01447]
[1780334493046,49.51,71474.42,0.0,-0.99992,0.0,0.01447]
[1780334496874,49.51,71464.25,0.0,-0.99993,0.0,0.01423]
[1780334498888,49.51,71460.2,0.0,-0.99993,0.0,0.01414]
[1780334499895,49.51,71455.88,0.0,-0.99993,0.0,0.01404]
[1780334501565,49.51,71455.73,0.0,-0.99993,0.0,0.01404]
[1780334501636,49.51,71455.73,0.0,-0.99993,0.0,0.01404]
[1780334501723,49.51,71455.73,0.0,-0.99993,0.0,0.01404]
[1780334501909,49.51,71455.35,0.0,-0.99993,0.0,0.01403]
[1780334505937,49.51,71453.67,0.0,-0.99993,0.0,0.01399]
[1780334510972,49.51,71454.03,0.0,-0.99993,0.0,0.014]
[1780334515000,49.51,71452.46,0.0,-0.99993,0.0,0.01396]
[1780334516974,49.51,71452.98,0.0,-0.99993,0.0,0.01397]
[1780334517072,49.51,71452.98,0.0,-0.99993,0.0,0.01397]
[1780334517222,49.51,71452.98,0.0,-0.99993,0.0,0.01397]
[1780334517291,49.51,71452.85,0.0,-0.99993,0.0,0.01397]
[1780334518023,49.51,71454.44,0.0,-0.99993,0.0,0.01401]
[1780334521044,49.51,71447.31,0.0,-0.99993,0.0,0.01384]
[1780334522051,49.51,71441.76,0.0,-0.99993,0.0,0.01372]
[1780334522863,49.51,71441.76,0.0,-0.99993,0.0,0.01372]
[1780334522973,49.51,71441.76,0.0,-0.99993,0.0,0.01372]
[1780334522980,49.51,71441.76,0.0,-0.99993,0.0,0.01372]
[1780334523058,49.51,71442.14,0.0,-0.99993,0.0,0.01373]
[1780334525473,49.51,71441.08,0.0,-0.99993,0.0,0.0137]
[1780334525725,49.51,71441.08,0.0,-0.99993,0.0,0.0137]
[1780334526079,49.51,71438.54,0.0,-0.99993,0.0,0.01365]
[1780334529470,49.51,71437.62,0.0,-0.99993,0.0,0.01363]
[1780334529645,49.51,71437.62,0.0,-0.99993,0.0,0.01363]
[1780334530107,49.51,71437.47,0.0,-0.99993,0.0,0.01362]
[1780334533472,49.51,71438.31,0.0,-0.99993,0.0,0.01364]
[1780334533706,49.51,71438.31,0.0,-0.99993,0.0,0.01364]
[1780334533945,49.51,71438.31,0.0,-0.99993,0.0,0.01364]
[1780334533971,49.51,71438.31,0.0,-0.99993,0.0,0.01364]
[1780334534186,49.51,71438.31,0.0,-0.99993,0.0,0.01364]
[1780334534237,49.51,71439.71,0.0,-0.99993,0.0,0.01367]
[1780334537473,49.51,71440.71,0.0,-0.99993,0.0,0.0137]
[1780334537652,49.51,71440.71,0.0,-0.99993,0.0,0.0137]
[1780334538165,49.51,71439.18,0.0,-0.99993,0.0,0.01366]
[1780334541136,49.51,71439.14,0.0,-0.99993,0.0,0.01366]
[1780334541142,49.51,71439.14,0.0,-0.99993,0.0,0.01366]
[1780334541221,49.51,71439.14,0.0,-0.99993,0.0,0.01366]
[1780334541254,49.51,71439.14,0.0,-0.99993,0.0,0.01366]
[1780334541351,49.51,71438.9,0.0,-0.99993,0.0,0.01366]
[1780334542193,49.51,71440.91,0.0,-0.99993,0.0,0.0137]
[1780334543474,49.51,71440.95,0.0,-0.99993,0.0,0.0137]
[1780334543627,49.51,71440.95,0.0,-0.99993,0.0,0.0137]
[1780334544207,49.51,71441.25,0.0,-0.99993,0.0,0.01371]
[1780334545472,49.51,71441.07,0.0,-0.99993,0.0,0.0137]
[1780334545735,49.51,71441.07,0.0,-0.99993,0.0,0.0137]
[1780334546221,49.51,71439.99,0.0,-0.99993,0.0,0.01368]
[1780334547228,49.51,71438.6,0.0,-0.99993,0.0,0.01365]
[1780334549242,49.51,71437.13,0.0,-0.99993,0.0,0.01362]
[1780334549473,49.51,71437.13,0.0,-0.99993,0.0,0.01362]
[1780334549713,49.51,71437.13,0.0,-0.99993,0.0,0.01362]
[1780334550315,49.51,71437.13,0.0,-0.99993,0.0,0.01362]
[1780334550249,49.51,71437.26,0.0,-0.99993,0.0,0.01362]
[1780334553270,49.51,71438.5,0.0,-0.99993,0.0,0.0136]
[1780334553473,49.51,71438.5,0.0,-0.99993,0.0,0.0136]
[1780334553689,49.51,71438.5,0.0,-0.99993,0.0,0.0136]
[1780334554277,49.51,71438.8,0.0,-0.99993,0.0,0.01361]
[1780334555284,49.51,71440.38,0.0,-0.99993,0.0,0.01364]
[1780334557472,49.51,71440.83,0.0,-0.99993,0.0,0.01365]
[1780334557673,49.51,71440.83,0.0,-0.99993,0.0,0.01365]
[1780334558305,49.51,71440.89,0.0,-0.99993,0.0,0.01365]
[1780334559475,49.51,71441.66,0.0,-0.99993,0.0,0.01367]
[1780334559673,49.51,71441.66,0.0,-0.99993,0.0,0.01367]
[1780334560319,49.51,71441.78,0.0,-0.99993,0.0,0.01367]
[1780334562333,49.51,71443.61,0.0,-0.99993,0.0,0.01371]
[1780334563340,49.51,71442.35,0.0,-0.99993,0.0,0.01369]
[1780334568377,49.51,71443.18,0.0,-0.99993,0.0,0.0137]
[1780334571398,49.51,71446.04,0.0,-0.99993,0.0,0.01377]
[1780334572405,49.51,71447.01,0.0,-0.99993,0.0,0.01379]
[1780334575426,49.51,71448.08,0.0,-0.99993,0.0,0.01381]
[1780334578447,49.51,71447.22,0.0,-0.99993,0.0,0.0138]
[1780334582475,49.51,71445.05,0.0,-0.99993,0.0,0.01375]
[1780334585496,49.51,71446.58,0.0,-0.99993,0.0,0.01378]
[1780334587510,49.51,71447.53,0.0,-0.99993,0.0,0.0138]
[1780334588517,49.51,71446.56,0.0,-0.99993,0.0,0.01378]
[1780334591538,49.51,71445.11,0.0,-0.99993,0.0,0.01375]
[1780334593552,49.51,71441.25,0.0,-0.99993,0.0,0.01366]
[1780334595566,49.51,71438.21,0.0,-0.99993,0.0,0.01359]
[1780334596573,49.51,71437.07,0.0,-0.99993,0.0,0.01357]
[1780334598589,49.51,71440.14,0.0,-0.99993,0.0,0.01364]
[1780334602617,49.51,71441.01,0.0,-0.99993,0.0,0.01366]
[1780334603624,49.51,71445.12,0.0,-0.99993,0.0,0.01375]
[1780334604631,49.51,71447.46,0.0,-0.99993,0.0,0.0138]
[1780334608659,49.51,71445.97,0.0,-0.99993,0.0,0.01377]
[1780334612687,49.51,71446.86,0.0,-0.99993,0.0,0.01374]
[1780334618728,49.51,71446.34,0.0,-0.99993,0.0,0.01373]
[1780334621750,49.51,71450.02,0.0,-0.99993,0.0,0.01381]
[1780334623239,49.51,71450.02,0.0,-0.99993,0.0,0.01381]
[1780334623242,49.51,71451.48,0.0,-0.99993,0.0,0.01385]
[1780334623685,49.51,71451.48,0.0,-0.99993,0.0,0.01385]
[1780334623764,49.51,71454.8,0.0,-0.99993,0.0,0.01392]
[1780334624773,49.51,71457.5,0.0,-0.99993,0.0,0.01398]
[1780334625778,49.51,71461.89,0.0,-0.99993,0.0,0.01408]
[1780334629806,49.51,71470.03,0.0,-0.99993,0.0,0.01427]
[1780334630813,49.51,71472.25,0.0,-0.99993,0.0,0.01432]
[1780334634841,49.51,71466.88,0.0,-0.99993,0.0,0.0142]
[1780334635848,49.51,71464.2,0.0,-0.99993,0.0,0.01414]
[1780334640883,49.51,71459.71,0.0,-0.99993,0.0,0.01403]
[1780334641890,49.51,71457.42,0.0,-0.99993,0.0,0.01398]
[1780334643904,49.51,71456.72,0.0,-0.99993,0.0,0.01396]
[1780334646925,49.51,71453.95,0.0,-0.99993,0.0,0.0139]
[1780334650954,49.51,71455.58,0.0,-0.99993,0.0,0.01394]
[1780334655989,49.51,71458.08,0.0,-0.99993,0.0,0.01399]
[1780334656996,49.51,71457.13,0.0,-0.99993,0.0,0.01397]
[1780334662034,49.51,71456.38,0.0,-0.99993,0.0,0.01396]
[1780334667069,49.51,71457.99,0.0,-0.99993,0.0,0.01399]
[1780334668077,49.51,71460.33,0.0,-0.99993,0.0,0.01405]
[1780334669083,49.51,71462.65,0.0,-0.99993,0.0,0.0141]
[1780334671096,49.51,71463.37,0.0,-0.99993,0.0,0.01407]
[1780334673116,49.51,71467.99,0.0,-0.99993,0.0,0.01418]
[1780334674118,49.51,71469.22,0.0,-0.99993,0.0,0.0142]
[1780334675125,49.51,71467.1,0.0,-0.99993,0.0,0.01415]
[1780334676131,49.51,71465.68,0.0,-0.99993,0.0,0.01412]
[1780334678145,49.51,71466.87,0.0,-0.99993,0.0,0.01415]
[1780334680167,49.51,71464.37,0.0,-0.99993,0.0,0.01409]
[1780334681174,49.51,71460.18,0.0,-0.99993,0.0,0.014]
[1780334682180,49.51,71454.05,0.0,-0.99993,0.0,0.01386]
[1780334683187,49.51,71451.84,0.0,-0.99993,0.0,0.01381]
[1780334688222,49.51,71452.25,0.0,-0.99993,0.0,0.01382]
[1780334690236,49.51,71450.89,0.0,-0.99993,0.0,0.01379]
[1780334692249,49.51,71449.35,0.0,-0.99993,0.0,0.01375]
[1780334693257,49.51,71447.97,0.0,-0.99993,0.0,0.01372]
[1780334695271,49.51,71446.95,0.0,-0.99993,0.0,0.0137]
[1780334700308,49.51,71446.62,0.0,-0.99993,0.0,0.01369]
[1780334702324,49.51,71444.1,0.0,-0.99993,0.0,0.01363]
[1780334703329,49.51,71436.79,0.0,-0.99993,0.0,0.01347]
[1780334704336,49.51,71429.51,0.0,-0.99993,0.0,0.01331]
[1780334705343,49.51,71432.15,0.0,-0.99993,0.0,0.01337]
[1780334706350,49.51,71433.08,0.0,-0.99993,0.0,0.01339]
[1780334711385,49.51,71433.04,0.0,-0.99993,0.0,0.01339]
[1780334712392,49.51,71434.15,0.0,-0.99993,0.0,0.01341]
[1780334714406,49.51,71439.11,0.0,-0.99993,0.0,0.01352]
[1780334715414,49.51,71443.4,0.0,-0.99993,0.0,0.01362]
[1780334716421,49.51,71445.92,0.0,-0.99993,0.0,0.01367]
[1780334719442,49.51,71444.5,0.0,-0.99993,0.0,0.01364]
[1780334722463,49.51,71443.49,0.0,-0.99993,0.0,0.01362]
[1780334723470,49.51,71438.25,0.0,-0.99993,0.0,0.0135]
[1780334724477,49.51,71436.49,0.0,-0.99993,0.0,0.01346]
[1780334726492,49.51,71437.97,0.0,-0.99993,0.0,0.0135]
[1780334730522,49.51,71437.1,0.0,-0.99993,0.0,0.01348]
[1780334731529,49.51,71435.41,0.0,-0.99993,0.0,0.0134]
[1780334732536,49.51,71433.67,0.0,-0.99993,0.0,0.01336]
[1780334735558,49.51,71432.16,0.0,-0.99993,0.0,0.01332]
[1780334735737,49.51,71432.16,0.0,-0.99993,0.0,0.01332]
[1780334736565,49.51,71424.78,0.0,-0.99993,0.0,0.01316]
[1780334738222,49.51,71424.78,0.0,-0.99993,0.0,0.01316]
[1780334738403,49.51,71424.78,0.0,-0.99993,0.0,0.01316]
[1780334738504,49.51,71422.52,0.0,-0.99993,0.0,0.01312]
[1780334738579,49.51,71420.18,0.0,-0.99993,0.0,0.01307]
[1780334739586,49.51,71419.12,0.0,-0.99993,0.0,0.01304]
[1780334740593,49.51,71418.27,0.0,-0.99993,0.0,0.01302]
[1780334741600,49.51,71416.85,0.0,-0.99993,0.0,0.01299]
[1780334744622,49.51,71421.57,0.0,-0.99993,0.0,0.0131]
[1780334745628,49.51,71428.95,0.0,-0.99993,0.0,0.01325]
[1780334746634,49.51,71432.29,0.0,-0.99993,0.0,0.01333]
[1780334747642,49.51,71431.31,0.0,-0.99993,0.0,0.01331]
[1780334752677,49.51,71428.18,0.0,-0.99993,0.0,0.01324]
[1780334756704,49.51,71429.13,0.0,-0.99993,0.0,0.01326]
[1780334757712,49.51,71432.55,0.0,-0.99993,0.0,0.01333]
[1780334758719,49.51,71436.98,0.0,-0.99993,0.0,0.01343]
[1780334760733,49.51,71438.54,0.0,-0.99993,0.0,0.01346]
[1780334761740,49.51,71442.65,0.0,-0.99993,0.0,0.01356]
[1780334762747,49.51,71444.85,0.0,-0.99993,0.0,0.0136]
[1780334763754,49.51,71453.63,0.0,-0.99993,0.0,0.0138]
[1780334765558,49.51,71455.45,0.0,-0.99993,0.0,0.01384]
[1780334766775,49.51,71454.37,0.0,-0.99993,0.0,0.01382]
[1780334769796,49.51,71455.19,0.0,-0.99993,0.0,0.01384]
[1780334774831,49.51,71455.47,0.0,-0.99993,0.0,0.01384]
[1780334779873,49.51,71454.52,0.0,-0.99993,0.0,0.01382]
[1780334780880,49.51,71461.35,0.0,-0.99993,0.0,0.01398]
[1780334781886,49.51,71464.57,0.0,-0.99993,0.0,0.01405]
[1780334782893,49.51,71467.08,0.0,-0.99993,0.0,0.01411]
[1780334783900,49.51,71467.99,0.0,-0.99993,0.0,0.01413]
[1780334785914,49.51,71471.49,0.0,-0.99993,0.0,0.01421]
[1780334786921,49.51,71477.62,0.0,-0.99992,0.0,0.01435]
[1780334787929,49.51,71480.2,0.0,-0.99992,0.0,0.01441]
[1780334788935,49.51,71481.06,0.0,-0.99992,0.0,0.01443]
[1780334789942,49.51,71484.68,0.0,-0.99992,0.0,0.01452]
[1780334791956,49.51,71485.37,0.0,-0.99992,0.0,0.01448]
[1780334792963,49.51,71487.34,0.0,-0.99992,0.0,0.01453]
[1780334793970,49.51,71486.41,0.0,-0.99992,0.0,0.01451]
[1780334799004,49.51,71483.84,0.0,-0.99992,0.0,0.01445]
[1780334803035,49.51,71484.74,0.0,-0.99992,0.0,0.01447]
[1780334804042,49.51,71486.19,0.0,-0.99992,0.0,0.0145]
[1780334808071,49.51,71483.06,0.0,-0.99992,0.0,0.01443]
[1780334809078,49.51,71480.5,0.0,-0.99992,0.0,0.01437]
[1780334811092,49.51,71479.37,0.0,-0.99992,0.0,0.01434]
[1780334816127,49.51,71479.52,0.0,-0.99992,0.0,0.01435]
[1780334821162,49.51,71482.34,0.0,-0.99992,0.0,0.01441]
[1780334822170,49.51,71484.54,0.0,-0.99992,0.0,0.01447]
[1780334824184,49.51,71483.62,0.0,-0.99992,0.0,0.01444]
[1780334826198,49.51,71482.59,0.0,-0.99992,0.0,0.01442]
[1780334830226,49.51,71485.24,0.0,-0.99992,0.0,0.01448]
[1780334831233,49.51,71487.4,0.0,-0.99992,0.0,0.01453]
[1780334831885,49.51,71487.4,0.0,-0.99992,0.0,0.01453]
[1780334837275,49.51,71487.74,0.0,-0.99992,0.0,0.01454]
[1780334840425,49.51,71487.49,0.0,-0.99992,0.0,0.01453]
[1780334841303,49.51,71480.64,0.0,-0.99992,0.0,0.01437]
[1780334842310,49.51,71476.42,0.0,-0.99993,0.0,0.01428]
[1780334842893,49.51,71476.42,0.0,-0.99993,0.0,0.01428]
[1780334843317,49.51,71471.57,0.0,-0.99993,0.0,0.01416]
[1780334847344,49.51,71470.49,0.0,-0.99993,0.0,0.01414]
[1780334849359,49.51,71469.65,0.0,-0.99993,0.0,0.01412]
[1780334850366,49.51,71468.1,0.0,-0.99993,0.0,0.01408]
[1780334851702,49.51,71467.95,0.0,-0.99993,0.0,0.01403]
[1780334851865,49.51,71467.95,0.0,-0.99993,0.0,0.01403]
[1780334853386,49.51,71465.22,0.0,-0.99993,0.0,0.01397]
[1780334855401,49.51,71462.87,0.0,-0.99993,0.0,0.01392]
[1780334857415,49.51,71458.15,0.0,-0.99993,0.0,0.01381]
[1780334858422,49.51,71456.8,0.0,-0.99993,0.0,0.01378]
[1780334864464,49.51,71457.1,0.0,-0.99993,0.0,0.01379]
[1780334867485,49.51,71458.25,0.0,-0.99993,0.0,0.01381]
[1780334868492,49.51,71460.28,0.0,-0.99993,0.0,0.01386]
[1780334869499,49.51,71463.17,0.0,-0.99993,0.0,0.01392]
[1780334871513,49.51,71464.24,0.0,-0.99993,0.0,0.01395]
[1780334876547,49.51,71467.77,0.0,-0.99993,0.0,0.01403]
[1780334877555,49.51,71469.71,0.0,-0.99993,0.0,0.01407]
[1780334879569,49.51,71466.11,0.0,-0.99993,0.0,0.01399]
[1780334880576,49.51,71467.35,0.0,-0.99993,0.0,0.01402]
[1780334882590,49.51,71468.37,0.0,-0.99993,0.0,0.01404]
[1780334885613,49.51,71477.14,0.0,-0.99993,0.0,0.01424]
[1780334886618,49.51,71477.36,0.0,-0.99993,0.0,0.01425]
[1780334887625,49.51,71474.63,0.0,-0.99993,0.0,0.01419]
[1780334888632,49.51,71469.93,0.0,-0.99993,0.0,0.01408]
[1780334889639,49.51,71467.21,0.0,-0.99993,0.0,0.01402]
[1780334892686,49.51,71465.97,0.0,-0.99993,0.0,0.01399]
[1780334893683,49.51,71458.87,0.0,-0.99993,0.0,0.01383]
[1780334894692,49.51,71456.86,0.0,-0.99993,0.0,0.01378]
[1780334895699,49.51,71455.59,0.0,-0.99993,0.0,0.01375]
[1780334897714,49.51,71456.42,0.0,-0.99993,0.0,0.01377]
[1780334898721,49.51,71455.19,0.0,-0.99993,0.0,0.01374]
[1780334903756,49.51,71455.76,0.0,-0.99993,0.0,0.01376]
[1780334908791,49.51,71453.76,0.0,-0.99993,0.0,0.01371]
[1780334909798,49.51,71449.1,0.0,-0.99993,0.0,0.01361]
[1780334914832,49.51,71448.86,0.0,-0.99993,0.0,0.01356]
[1780334917854,49.51,71448.02,0.0,-0.99993,0.0,0.01354]
[1780334922889,49.51,71448.3,0.0,-0.99993,0.0,0.01354]
[1780334927924,49.51,71448.16,0.0,-0.99993,0.0,0.01354]
[1780334928931,49.51,71449.52,0.0,-0.99993,0.0,0.01357]
[1780334930945,49.51,71451.58,0.0,-0.99993,0.0,0.01362]
[1780334935980,49.51,71451.11,0.0,-0.99993,0.0,0.01361]
[1780334940020,49.51,71452.01,0.0,-0.99993,0.0,0.01363]
[1780334945051,49.51,71451.43,0.0,-0.99993,0.0,0.01361]
[1780334949079,49.51,71452.35,0.0,-0.99993,0.0,0.01363]
[1780334952100,49.51,71451.46,0.0,-0.99993,0.0,0.01361]
[1780334953106,49.51,71453.17,0.0,-0.99993,0.0,0.01365]
[1780334956128,49.51,71452.14,0.0,-0.99993,0.0,0.01363]
[1780334961163,49.51,71452.08,0.0,-0.99993,0.0,0.01363]
[1780334964183,49.51,71453.15,0.0,-0.99993,0.0,0.01365]
[1780334967197,49.51,71453.02,0.0,-0.99993,0.0,0.01365]
[1780334972240,49.51,71456.36,0.0,-0.99993,0.0,0.01368]
[1780334973247,49.51,71460.55,0.0,-0.99993,0.0,0.01377]
[1780334974254,49.51,71459.72,0.0,-0.99993,0.0,0.01375]
[1780334975263,49.51,71461.92,0.0,-0.99993,0.0,0.0138]
[1780334981305,49.51,71461.82,0.0,-0.99993,0.0,0.0138]
[1780334982399,49.51,71461.82,0.0,-0.99993,0.0,0.0138]
[1780334982443,49.51,71464.47,0.0,-0.99993,0.0,0.01386]
[1780334983319,49.51,71471.57,0.0,-0.99993,0.0,0.01402]
[1780334985333,49.51,71472.07,0.0,-0.99993,0.0,0.01403]
[1780334986340,49.51,71471.18,0.0,-0.99993,0.0,0.01401]
[1780334989361,49.51,71469.2,0.0,-0.99993,0.0,0.01397]
[1780334990368,49.51,71467.68,0.0,-0.99993,0.0,0.01393]
[1780334993390,49.51,71501.6,0.0,-0.99992,0.0,0.01472]
[1780334994419,49.51,71501.6,0.0,-0.99992,0.0,0.01472]
[1780334994422,49.51,71549.84,0.0,-0.99992,0.0,0.01592]
[1780334995405,49.51,71586.48,0.0,-0.99991,0.0,0.01689]
[1780334996623,49.51,71586.48,0.0,-0.99991,0.0,0.01689]
[1780334996683,49.51,71613.59,0.0,-0.99991,0.0,0.01764]
[1780334997230,49.51,71613.59,0.0,-0.99991,0.0,0.01764]
[1780334997426,49.51,71613.59,0.0,-0.99991,0.0,0.01764]
[1780334997436,49.51,71622.97,0.0,-0.99991,0.0,0.01791]
[1780334998429,49.51,71634.22,0.0,-0.9999,0.0,0.01824]
[1780334999436,49.51,71640.04,0.0,-0.9999,0.0,0.01841]
[1780335000446,49.51,71635.47,0.0,-0.9999,0.0,0.01827]
[1780335001180,49.51,71635.47,0.0,-0.9999,0.0,0.01827]
[1780335001418,49.51,71635.47,0.0,-0.9999,0.0,0.01827]
[1780335001466,49.51,71635.47,0.0,-0.9999,0.0,0.01827]
[1780335001501,49.51,71638.15,0.0,-0.9999,0.0,0.01835]
[1780335001889,49.51,71638.15,0.0,-0.9999,0.0,0.01835]
[1780335002231,49.51,71638.15,0.0,-0.9999,0.0,0.01835]
[1780335002471,49.51,71631.17,0.0,-0.9999,0.0,0.01815]
[1780335003480,49.51,71650.66,0.0,-0.9999,0.0,0.01872]
[1780335004140,49.51,71650.66,0.0,-0.9999,0.0,0.01872]
[1780335004229,49.51,71650.66,0.0,-0.9999,0.0,0.01872]
[1780335004487,49.51,71671.95,0.0,-0.9999,0.0,0.01937]
[1780335005494,49.51,71669.05,0.0,-0.9999,0.0,0.01928]
[1780335006808,49.51,71669.05,0.0,-0.9999,0.0,0.01928]
[1780335006504,49.51,71648.78,0.0,-0.9999,0.0,0.01866]
[1780335007385,49.51,71648.78,0.0,-0.9999,0.0,0.01866]
[1780335007516,49.51,71624.46,0.0,-0.9999,0.0,0.01795]
[1780335008523,49.51,71607.18,0.0,-0.99991,0.0,0.01746]
[1780335009322,49.51,71607.18,0.0,-0.99991,0.0,0.01746]
[1780335009530,49.51,71612.79,0.0,-0.99991,0.0,0.01762]
[1780335010537,49.51,71620.49,0.0,-0.99991,0.0,0.01784]
[1780335011240,49.51,71620.49,0.0,-0.99991,0.0,0.01784]
[1780335011546,49.51,71632.85,0.0,-0.9999,0.0,0.0182]
[1780335012551,49.51,71667.97,0.0,-0.9999,0.0,0.01924]
[1780335013558,49.51,71677.01,0.0,-0.9999,0.0,0.01952]
[1780335014675,49.51,71677.01,0.0,-0.9999,0.0,0.01952]
[1780335014776,49.51,71661.97,0.0,-0.9999,0.0,0.01906]
[1780335015739,49.51,71661.97,0.0,-0.9999,0.0,0.01906]
[1780335015768,49.51,71646.42,0.0,-0.9999,0.0,0.01859]
[1780335016590,49.51,71637.22,0.0,-0.9999,0.0,0.01832]
[1780335017611,49.51,71637.28,0.0,-0.9999,0.0,0.01832]
[1780335018737,49.51,71637.28,0.0,-0.9999,0.0,0.01832]
[1780335018823,49.51,71640.56,0.0,-0.9999,0.0,0.01842]
[1780335019618,49.51,71639.13,0.0,-0.9999,0.0,0.01838]
[1780335020626,49.51,71641.95,0.0,-0.9999,0.0,0.01846]
[1780335021035,49.51,71641.95,0.0,-0.9999,0.0,0.01846]
[1780335021632,49.51,71649.8,0.0,-0.9999,0.0,0.01869]
[1780335022639,49.51,71653.46,0.0,-0.9999,0.0,0.0188]
[1780335023646,49.51,71656.01,0.0,-0.9999,0.0,0.01888]
[1780335024653,49.51,71657.4,0.0,-0.9999,0.0,0.01892]
[1780335025676,49.51,71659.77,0.0,-0.9999,0.0,0.01899]
[1780335026667,49.51,71671.64,0.0,-0.9999,0.0,0.01936]
[1780335027674,49.51,71670.43,0.0,-0.9999,0.0,0.01932]
[1780335028684,49.51,71660.34,0.0,-0.9999,0.0,0.01901]
[1780335029310,49.51,71660.34,0.0,-0.9999,0.0,0.01901]
[1780335029689,49.51,71644.46,0.0,-0.9999,0.0,0.01854]
[1780335030696,49.51,71629.12,0.0,-0.9999,0.0,0.01809]
[1780335031481,49.51,71629.12,0.0,-0.9999,0.0,0.01809]
[1780335031708,49.51,71615.19,0.0,-0.99991,0.0,0.01763]
[1780335032721,49.51,71605.27,0.0,-0.99991,0.0,0.01735]
[1780335032948,49.51,71605.27,0.0,-0.99991,0.0,0.01735]
[1780335033723,49.51,71600.83,0.0,-0.99991,0.0,0.01723]
[1780335034730,49.51,71605.71,0.0,-0.99991,0.0,0.01736]
[1780335035737,49.51,71611.17,0.0,-0.99991,0.0,0.01752]
[1780335036226,49.51,71611.17,0.0,-0.99991,0.0,0.01752]
[1780335036584,49.51,71611.17,0.0,-0.99991,0.0,0.01752]
[1780335036744,49.51,71617.01,0.0,-0.99991,0.0,0.01768]
[1780335037751,49.51,71624.62,0.0,-0.99991,0.0,0.0179]
[1780335038758,49.51,71625.03,0.0,-0.9999,0.0,0.01791]
[1780335039765,49.51,71620.97,0.0,-0.99991,0.0,0.01779]
[1780335040772,49.51,71613.21,0.0,-0.99991,0.0,0.01757]
[1780335041780,49.51,71610.15,0.0,-0.99991,0.0,0.01749]
[1780335042741,49.51,71610.15,0.0,-0.99991,0.0,0.01749]
[1780335042788,49.51,71607.04,0.0,-0.99991,0.0,0.0174]
[1780335043793,49.51,71602.44,0.0,-0.99991,0.0,0.01727]
[1780335044801,49.51,71599.48,0.0,-0.99991,0.0,0.01719]
[1780335045808,49.51,71597.88,0.0,-0.99991,0.0,0.01715]
[1780335046815,49.51,71604.49,0.0,-0.99991,0.0,0.01733]
[1780335047822,49.51,71605.29,0.0,-0.99991,0.0,0.01735]
[1780335048831,49.51,71606.59,0.0,-0.99991,0.0,0.01739]
[1780335049838,49.51,71612.95,0.0,-0.99991,0.0,0.01757]
[1780335050846,49.51,71627.48,0.0,-0.9999,0.0,0.01798]
[1780335051015,49.51,71627.48,0.0,-0.9999,0.0,0.01798]
[1780335051853,49.51,71639.29,0.0,-0.9999,0.0,0.01832]
[1780335052860,49.51,71644.4,0.0,-0.9999,0.0,0.01847]
[1780335053867,49.51,71642.77,0.0,-0.9999,0.0,0.01843]
[1780335054874,49.51,71641.36,0.0,-0.9999,0.0,0.01838]
[1780335055881,49.51,71639.92,0.0,-0.9999,0.0,0.01834]
[1780335056887,49.51,71638.41,0.0,-0.9999,0.0,0.0183]
[1780335058289,49.51,71637.96,0.0,-0.9999,0.0,0.01828]
[1780335058902,49.51,71633.29,0.0,-0.9999,0.0,0.01815]
[1780335059908,49.51,71630.2,0.0,-0.9999,0.0,0.01806]
[1780335061924,49.51,71638.39,0.0,-0.9999,0.0,0.0183]
[1780335062932,49.51,71641.33,0.0,-0.9999,0.0,0.01838]
[1780335064945,49.51,71642.43,0.0,-0.9999,0.0,0.01842]
[1780335065952,49.51,71639.51,0.0,-0.9999,0.0,0.01833]
[1780335066959,49.51,71638.09,0.0,-0.9999,0.0,0.01829]
[1780335070987,49.51,71631.5,0.0,-0.9999,0.0,0.0181]
[1780335071994,49.51,71634.72,0.0,-0.9999,0.0,0.01819]
[1780335073514,49.51,71643.64,0.0,-0.9999,0.0,0.01845]
[1780335074008,49.51,71644.52,0.0,-0.9999,0.0,0.01848]
[1780335076022,49.51,71643.29,0.0,-0.9999,0.0,0.01844]
[1780335077647,49.51,71643.29,0.0,-0.9999,0.0,0.01844]
[1780335077716,49.51,71643.29,0.0,-0.9999,0.0,0.01844]
[1780335077975,49.51,71642.13,0.0,-0.9999,0.0,0.01841]
[1780335079043,49.51,71633.34,0.0,-0.9999,0.0,0.01815]
[1780335080050,49.51,71630.37,0.0,-0.9999,0.0,0.01806]
[1780335082065,49.51,71624.66,0.0,-0.99991,0.0,0.0179]
[1780335083071,49.51,71616.12,0.0,-0.99991,0.0,0.01766]
[1780335084078,49.51,71614.73,0.0,-0.99991,0.0,0.01762]
[1780335085085,49.51,71611.99,0.0,-0.99991,0.0,0.01754]
[1780335086092,49.51,71610.0,0.0,-0.99991,0.0,0.01748]
[1780335087824,49.51,71607.76,0.0,-0.99991,0.0,0.01742]
[1780335088106,49.51,71608.89,0.0,-0.99991,0.0,0.01745]
[1780335090120,49.51,71607.55,0.0,-0.99991,0.0,0.01742]
[1780335091696,49.51,71607.55,0.0,-0.99991,0.0,0.01742]
[1780335091827,49.51,71607.55,0.0,-0.99991,0.0,0.01742]
[1780335091899,49.51,71613.57,0.0,-0.99991,0.0,0.01753]
[1780335092134,49.51,71617.55,0.0,-0.99991,0.0,0.01764]
[1780335093904,49.51,71617.55,0.0,-0.99991,0.0,0.01764]
[1780335093931,49.51,71617.55,0.0,-0.99991,0.0,0.01764]
[1780335093973,49.51,71617.55,0.0,-0.99991,0.0,0.01764]
[1780335093141,49.51,71619.37,0.0,-0.99991,0.0,0.01769]
[1780335094147,49.51,71618.3,0.0,-0.99991,0.0,0.01766]
[1780335098225,49.51,71618.07,0.0,-0.99991,0.0,0.01765]
[1780335098472,49.51,71618.07,0.0,-0.99991,0.0,0.01765]
[1780335098528,49.51,71609.62,0.0,-0.99991,0.0,0.01742]
[1780335099186,49.51,71599.65,0.0,-0.99991,0.0,0.01714]
[1780335100193,49.51,71600.72,0.0,-0.99991,0.0,0.01717]
[1780335101200,49.51,71601.71,0.0,-0.99991,0.0,0.0172]
[1780335102190,49.51,71601.71,0.0,-0.99991,0.0,0.0172]
[1780335102204,49.51,71601.71,0.0,-0.99991,0.0,0.0172]
[1780335102224,49.51,71601.71,0.0,-0.99991,0.0,0.0172]
[1780335102326,49.51,71599.81,0.0,-0.99991,0.0,0.01714]
[1780335104221,49.51,71596.21,0.0,-0.99991,0.0,0.01705]
[1780335105228,49.51,71594.19,0.0,-0.99991,0.0,0.01699]
[1780335107242,49.51,71595.6,0.0,-0.99991,0.0,0.01703]
[1780335109225,49.51,71596.22,0.0,-0.99991,0.0,0.01705]
[1780335109341,49.51,71596.22,0.0,-0.99991,0.0,0.01705]
[1780335109474,49.51,71596.22,0.0,-0.99991,0.0,0.01705]
[1780335109968,49.51,71595.36,0.0,-0.99991,0.0,0.01702]
[1780335111274,49.51,71594.16,0.0,-0.99991,0.0,0.01699]
[1780335112277,49.51,71590.0,0.0,-0.99991,0.0,0.01688]
[1780335113284,49.51,71586.57,0.0,-0.99991,0.0,0.01678]
[1780335114649,49.51,71586.57,0.0,-0.99991,0.0,0.01678]
[1780335114717,49.51,71586.57,0.0,-0.99991,0.0,0.01678]
[1780335114974,49.51,71586.57,0.0,-0.99991,0.0,0.01678]
[1780335114789,49.51,71584.02,0.0,-0.99991,0.0,0.01671]
[1780335115300,49.51,71585.97,0.0,-0.99991,0.0,0.01677]
[1780335116306,49.51,71587.37,0.0,-0.99991,0.0,0.0168]
[1780335117314,49.51,71585.85,0.0,-0.99991,0.0,0.01676]
[1780335118321,49.51,71584.57,0.0,-0.99991,0.0,0.01673]
[1780335120822,49.51,71584.13,0.0,-0.99991,0.0,0.01672]
[1780335120903,49.51,71584.13,0.0,-0.99991,0.0,0.01672]
[1780335120972,49.51,71584.13,0.0,-0.99991,0.0,0.01672]
[1780335121342,49.51,71578.24,0.0,-0.99991,0.0,0.01656]
[1780335122349,49.51,71581.3,0.0,-0.99991,0.0,0.01664]
[1780335123355,49.51,71575.69,0.0,-0.99991,0.0,0.01649]
[1780335124363,49.51,71572.84,0.0,-0.99991,0.0,0.01642]
[1780335125370,49.51,71570.19,0.0,-0.99991,0.0,0.01635]
[1780335126377,49.51,71569.09,0.0,-0.99991,0.0,0.01632]
[1780335127384,49.51,71560.8,0.0,-0.99992,0.0,0.0161]
[1780335128391,49.51,71555.36,0.0,-0.99992,0.0,0.01596]
[1780335129401,49.51,71536.21,0.0,-0.99992,0.0,0.01547]
[1780335130523,49.51,71536.21,0.0,-0.99992,0.0,0.01547]
[1780335130551,49.51,71525.57,0.0,-0.99992,0.0,0.01521]
[1780335131414,49.51,71527.2,0.0,-0.99992,0.0,0.01525]
[1780335132826,49.51,71527.2,0.0,-0.99992,0.0,0.01525]
[1780335132852,49.51,71532.22,0.0,-0.99992,0.0,0.01537]
[1780335134435,49.51,71533.34,0.0,-0.99992,0.0,0.0154]
[1780335135442,49.51,71537.3,0.0,-0.99992,0.0,0.0155]
[1780335136449,49.51,71539.77,0.0,-0.99992,0.0,0.01556]
[1780335137456,49.51,71538.94,0.0,-0.99992,0.0,0.01554]
[1780335138463,49.51,71534.05,0.0,-0.99992,0.0,0.01542]
[1780335139470,49.51,71524.91,0.0,-0.99992,0.0,0.01519]
[1780335140477,49.51,71517.49,0.0,-0.99992,0.0,0.01501]
[1780335141516,49.51,71510.44,0.0,-0.99992,0.0,0.01484]
[1780335142771,49.51,71510.44,0.0,-0.99992,0.0,0.01484]
[1780335143032,49.51,71510.44,0.0,-0.99992,0.0,0.01484]
[1780335142862,49.51,71501.77,0.0,-0.99992,0.0,0.01463]
[1780335143528,49.51,71497.82,0.0,-0.99992,0.0,0.01454]
[1780335144521,49.51,71494.91,0.0,-0.99992,0.0,0.01447]
[1780335145314,49.51,71494.91,0.0,-0.99992,0.0,0.01447]
[1780335147543,49.51,71496.81,0.0,-0.99992,0.0,0.01451]
[1780335148550,49.51,71498.55,0.0,-0.99992,0.0,0.01455]
[1780335149557,49.51,71497.37,0.0,-0.99992,0.0,0.01453]
[1780335152580,49.51,71496.37,0.0,-0.99992,0.0,0.01445]
[1780335154594,49.51,71497.67,0.0,-0.99992,0.0,0.01448]
[1780335157615,49.51,71502.74,0.0,-0.99992,0.0,0.0146]
[1780335158622,49.51,71504.51,0.0,-0.99992,0.0,0.01465]
[1780335159629,49.51,71502.77,0.0,-0.99992,0.0,0.0146]
[1780335160395,49.51,71502.77,0.0,-0.99992,0.0,0.0146]
[1780335160406,49.51,71502.77,0.0,-0.99992,0.0,0.0146]
[1780335160471,49.51,71502.77,0.0,-0.99992,0.0,0.0146]
[1780335160636,49.51,71500.75,0.0,-0.99992,0.0,0.01456]
[1780335162651,49.51,71501.68,0.0,-0.99992,0.0,0.01458]
[1780335164665,49.51,71500.47,0.0,-0.99992,0.0,0.01455]
[1780335165672,49.51,71496.14,0.0,-0.99992,0.0,0.01445]
[1780335166679,49.51,71481.9,0.0,-0.99993,0.0,0.01412]
[1780335167686,49.51,71477.5,0.0,-0.99993,0.0,0.01402]
[1780335168692,49.51,71477.7,0.0,-0.99993,0.0,0.01402]
[1780335169701,49.51,71476.51,0.0,-0.99993,0.0,0.01399]
[1780335170707,49.51,71469.26,0.0,-0.99993,0.0,0.01383]
[1780335171931,49.51,71469.26,0.0,-0.99993,0.0,0.01383]
[1780335172002,49.51,71459.84,0.0,-0.99993,0.0,0.01362]
[1780335172721,49.51,71462.3,0.0,-0.99993,0.0,0.01367]
[1780335174604,49.51,71461.8,0.0,-0.99993,0.0,0.01366]
[1780335175091,49.51,71461.55,0.0,-0.99993,0.0,0.01365]
[1780335175222,49.51,71461.55,0.0,-0.99993,0.0,0.01365]
[1780335175742,49.51,71463.59,0.0,-0.99993,0.0,0.0137]
[1780335178763,49.51,71466.69,0.0,-0.99993,0.0,0.01377]
[1780335179383,49.51,71466.69,0.0,-0.99993,0.0,0.01377]
[1780335179443,49.51,71466.69,0.0,-0.99993,0.0,0.01377]
[1780335179472,49.51,71466.69,0.0,-0.99993,0.0,0.01377]
[1780335180777,49.51,71469.66,0.0,-0.99993,0.0,0.01384]
[1780335181786,49.51,71472.26,0.0,-0.99993,0.0,0.0139]
[1780335184299,49.51,71472.38,0.0,-0.99993,0.0,0.0139]
[1780335184369,49.51,71472.38,0.0,-0.99993,0.0,0.0139]
[1780335184474,49.51,71472.38,0.0,-0.99993,0.0,0.0139]
[1780335185561,49.51,71472.39,0.0,-0.99993,0.0,0.0139]
[1780335185706,49.51,71472.39,0.0,-0.99993,0.0,0.0139]
[1780335185719,49.51,71472.39,0.0,-0.99993,0.0,0.0139]
[1780335185814,49.51,71472.14,0.0,-0.99993,0.0,0.01389]
[1780335186821,49.51,71467.56,0.0,-0.99993,0.0,0.01379]
[1780335189842,49.51,71464.74,0.0,-0.99993,0.0,0.01373]
[1780335190849,49.51,71462.47,0.0,-0.99993,0.0,0.01367]
[1780335191467,49.51,71462.47,0.0,-0.99993,0.0,0.01367]
[1780335191499,49.51,71462.47,0.0,-0.99993,0.0,0.01367]
[1780335191724,49.51,71462.47,0.0,-0.99993,0.0,0.01367]
[1780335193870,49.51,71457.41,0.0,-0.99993,0.0,0.01356]
[1780335194877,49.51,71453.03,0.0,-0.99993,0.0,0.01347]
[1780335195884,49.51,71444.66,0.0,-0.99993,0.0,0.01328]
[1780335196894,49.51,71442.95,0.0,-0.99993,0.0,0.01324]
[1780335198848,49.51,71443.8,0.0,-0.99993,0.0,0.01326]
[1780335198930,49.51,71443.8,0.0,-0.99993,0.0,0.01326]
[1780335198984,49.51,71443.8,0.0,-0.99993,0.0,0.01326]
[1780335200922,49.51,71450.84,0.0,-0.99993,0.0,0.01342]
[1780335201929,49.51,71453.72,0.0,-0.99993,0.0,0.01348]
[1780335203845,49.51,71454.61,0.0,-0.99993,0.0,0.0135]
[1780335203860,49.51,71454.61,0.0,-0.99993,0.0,0.0135]
[1780335203973,49.51,71454.61,0.0,-0.99993,0.0,0.0135]
[1780335206196,49.51,71451.78,0.0,-0.99993,0.0,0.01344]
[1780335206219,49.51,71451.78,0.0,-0.99993,0.0,0.01344]
[1780335206332,49.51,71451.78,0.0,-0.99993,0.0,0.01344]
[1780335206470,49.51,71451.78,0.0,-0.99993,0.0,0.01344]
[1780335206964,49.51,71451.54,0.0,-0.99993,0.0,0.01343]
[1780335208978,49.51,71449.23,0.0,-0.99993,0.0,0.01338]
[1780335210292,49.51,71448.22,0.0,-0.99993,0.0,0.01336]
[1780335210475,49.51,71448.22,0.0,-0.99993,0.0,0.01336]
[1780335210482,49.51,71448.22,0.0,-0.99993,0.0,0.01336]
[1780335210733,49.51,71448.22,0.0,-0.99993,0.0,0.01336]
[1780335210871,49.51,71448.22,0.0,-0.99993,0.0,0.01336]
[1780335212683,49.51,71447.6,0.0,-0.99993,0.0,0.0133]
[1780335212720,49.51,71447.6,0.0,-0.99993,0.0,0.0133]
[1780335212882,49.51,71447.6,0.0,-0.99993,0.0,0.0133]
[1780335212970,49.51,71447.6,0.0,-0.99993,0.0,0.0133]
[1780335213007,49.51,71446.71,0.0,-0.99993,0.0,0.01328]
[1780335213475,49.51,71446.71,0.0,-0.99993,0.0,0.01328]
[1780335213624,49.51,71446.71,0.0,-0.99993,0.0,0.01328]
[1780335213720,49.51,71446.71,0.0,-0.99993,0.0,0.01328]
[1780335213830,49.51,71446.71,0.0,-0.99993,0.0,0.01328]
[1780335217044,49.51,71449.31,0.0,-0.99993,0.0,0.01334]
[1780335217471,49.51,71449.31,0.0,-0.99993,0.0,0.01334]
[1780335217538,49.51,71449.31,0.0,-0.99993,0.0,0.01334]
[1780335218138,49.51,71452.13,0.0,-0.99993,0.0,0.0134]
[1780335218197,49.51,71452.13,0.0,-0.99993,0.0,0.0134]
[1780335218220,49.51,71452.13,0.0,-0.99993,0.0,0.0134]
[1780335219059,49.51,71455.84,0.0,-0.99993,0.0,0.01348]
[1780335220066,49.51,71467.81,0.0,-0.99993,0.0,0.01375]
[1780335221073,49.51,71468.15,0.0,-0.99993,0.0,0.01376]
[1780335221472,49.51,71468.15,0.0,-0.99993,0.0,0.01376]
[1780335221612,49.51,71468.15,0.0,-0.99993,0.0,0.01376]
[1780335221720,49.51,71468.15,0.0,-0.99993,0.0,0.01376]
[1780335221863,49.51,71468.15,0.0,-0.99993,0.0,0.01376]
[1780335222080,49.51,71465.53,0.0,-0.99993,0.0,0.0137]
[1780335225471,49.51,71465.06,0.0,-0.99993,0.0,0.01369]
[1780335225654,49.51,71465.06,0.0,-0.99993,0.0,0.01369]
[1780335225917,49.51,71465.06,0.0,-0.99993,0.0,0.01369]
[1780335225973,49.51,71465.06,0.0,-0.99993,0.0,0.01369]
[1780335225999,49.51,71465.06,0.0,-0.99993,0.0,0.01369]
[1780335226110,49.51,71465.93,0.0,-0.99993,0.0,0.01371]
[1780335226220,49.51,71465.93,0.0,-0.99993,0.0,0.01371]
[1780335229471,49.51,71465.48,0.0,-0.99993,0.0,0.0137]
[1780335229684,49.51,71465.48,0.0,-0.99993,0.0,0.0137]
[1780335231471,49.51,71465.71,0.0,-0.99993,0.0,0.0137]
[1780335231486,49.51,71465.71,0.0,-0.99993,0.0,0.0137]
[1780335233475,49.51,71465.49,0.0,-0.99993,0.0,0.0137]
[1780335233669,49.51,71465.49,0.0,-0.99993,0.0,0.0137]
[1780335234166,49.51,71462.58,0.0,-0.99993,0.0,0.01363]
[1780335235173,49.51,71456.27,0.0,-0.99993,0.0,0.01349]
[1780335236472,49.51,71456.27,0.0,-0.99993,0.0,0.01349]
[1780335236541,49.51,71456.27,0.0,-0.99993,0.0,0.01349]
[1780335236719,49.51,71456.27,0.0,-0.99993,0.0,0.01349]
[1780335236843,49.51,71456.27,0.0,-0.99993,0.0,0.01349]
[1780335236905,49.51,71453.87,0.0,-0.99993,0.0,0.01344]
[1780335237932,49.51,71453.87,0.0,-0.99993,0.0,0.01344]
[1780335237940,49.51,71453.87,0.0,-0.99993,0.0,0.01344]
[1780335237970,49.51,71453.87,0.0,-0.99993,0.0,0.01344]
[1780335238042,49.51,71454.18,0.0,-0.99993,0.0,0.01345]
[1780335239471,49.51,71454.1,0.0,-0.99993,0.0,0.01344]
[1780335239546,49.51,71454.1,0.0,-0.99993,0.0,0.01344]
[1780335239721,49.51,71454.1,0.0,-0.99993,0.0,0.01344]
[1780335239877,49.51,71454.1,0.0,-0.99993,0.0,0.01344]
[1780335242222,49.51,71451.42,0.0,-0.99993,0.0,0.01338]
[1780335243472,49.51,71451.42,0.0,-0.99993,0.0,0.01338]
[1780335243581,49.51,71451.42,0.0,-0.99993,0.0,0.01338]
[1780335243654,49.51,71451.42,0.0,-0.99993,0.0,0.01338]
[1780335243771,49.51,71451.42,0.0,-0.99993,0.0,0.01338]
[1780335243779,49.51,71448.82,0.0,-0.99993,0.0,0.01333]
[1780335244236,49.51,71444.58,0.0,-0.99993,0.0,0.01324]
[1780335245244,49.51,71441.13,0.0,-0.99993,0.0,0.01316]
[1780335246292,49.51,71441.13,0.0,-0.99993,0.0,0.01316]
[1780335246333,49.51,71441.13,0.0,-0.99993,0.0,0.01316]
[1780335246471,49.51,71441.13,0.0,-0.99993,0.0,0.01316]
[1780335246572,49.51,71441.1,0.0,-0.99993,0.0,0.01316]
[1780335247470,49.51,71441.1,0.0,-0.99993,0.0,0.01316]
[1780335247556,49.51,71441.1,0.0,-0.99993,0.0,0.01316]
[1780335251631,49.51,71441.54,0.0,-0.99993,0.0,0.01317]
[1780335251723,49.51,71441.54,0.0,-0.99993,0.0,0.01317]
[1780335251741,49.51,71441.54,0.0,-0.99993,0.0,0.01317]
[1780335251971,49.51,71441.54,0.0,-0.99993,0.0,0.01317]
[1780335252072,49.51,71444.13,0.0,-0.99993,0.0,0.01323]
[1780335253932,49.51,71444.72,0.0,-0.99993,0.0,0.01324]
[1780335253968,49.51,71444.72,0.0,-0.99993,0.0,0.01324]
[1780335254012,49.51,71444.72,0.0,-0.99993,0.0,0.01324]
[1780335254069,49.51,71445.78,0.0,-0.99993,0.0,0.01326]
[1780335254219,49.51,71445.78,0.0,-0.99993,0.0,0.01326]
[1780335256528,49.51,71448.5,0.0,-0.99993,0.0,0.01332]
[1780335256585,49.51,71448.5,0.0,-0.99993,0.0,0.01332]
[1780335256722,49.51,71448.5,0.0,-0.99993,0.0,0.01332]
[1780335258195,49.51,71448.27,0.0,-0.99993,0.0,0.01332]
[1780335259126,49.51,71448.27,0.0,-0.99993,0.0,0.01332]
[1780335259142,49.51,71444.63,0.0,-0.99993,0.0,0.01324]
[1780335259221,49.51,71444.63,0.0,-0.99993,0.0,0.01324]
[1780335259351,49.51,71444.63,0.0,-0.99993,0.0,0.01324]
[1780335259473,49.51,71444.63,0.0,-0.99993,0.0,0.01324]
[1780335261404,49.51,71446.44,0.0,-0.99993,0.0,0.01328]
[1780335261471,49.51,71446.44,0.0,-0.99993,0.0,0.01328]
[1780335261505,49.51,71448.79,0.0,-0.99993,0.0,0.01333]
[1780335263904,49.51,71449.27,0.0,-0.99993,0.0,0.01334]
[1780335263970,49.51,71449.27,0.0,-0.99993,0.0,0.01334]
[1780335264072,49.51,71453.21,0.0,-0.99993,0.0,0.01342]
[1780335266391,49.51,71450.29,0.0,-0.99993,0.0,0.01336]
[1780335268405,49.51,71454.38,0.0,-0.99993,0.0,0.01345]
[1780335270419,49.51,71460.59,0.0,-0.99993,0.0,0.01359]
[1780335271426,49.51,71463.37,0.0,-0.99993,0.0,0.0136]
[1780335272723,49.51,71463.37,0.0,-0.99993,0.0,0.0136]
[1780335272976,49.51,71463.37,0.0,-0.99993,0.0,0.0136]
[1780335274447,49.51,71467.5,0.0,-0.99993,0.0,0.0137]
[1780335276735,49.51,71468.46,0.0,-0.99993,0.0,0.01372]
[1780335276972,49.51,71468.46,0.0,-0.99993,0.0,0.01372]
[1780335277040,49.51,71471.3,0.0,-0.99993,0.0,0.01378]
[1780335281725,49.51,71471.65,0.0,-0.99993,0.0,0.01379]
[1780335281971,49.51,71471.65,0.0,-0.99993,0.0,0.01379]
[1780335283509,49.51,71469.48,0.0,-0.99993,0.0,0.01374]
[1780335284636,49.51,71469.48,0.0,-0.99993,0.0,0.01374]
[1780335284719,49.51,71469.48,0.0,-0.99993,0.0,0.01374]
[1780335284727,49.51,71462.5,0.0,-0.99993,0.0,0.01358]
[1780335285525,49.51,71458.25,0.0,-0.99993,0.0,0.01349]
[1780335286787,49.51,71458.25,0.0,-0.99993,0.0,0.01349]
[1780335286971,49.51,71458.25,0.0,-0.99993,0.0,0.01349]
[1780335286976,49.51,71459.11,0.0,-0.99993,0.0,0.01351]
[1780335289553,49.51,71460.49,0.0,-0.99993,0.0,0.01354]
[1780335289728,49.51,71460.49,0.0,-0.99993,0.0,0.01354]
[1780335293877,49.51,71459.69,0.0,-0.99993,0.0,0.01352]
[1780335293972,49.51,71459.69,0.0,-0.99993,0.0,0.01352]
[1780335293978,49.51,71458.42,0.0,-0.99993,0.0,0.01349]
[1780335295345,49.51,71458.18,0.0,-0.99993,0.0,0.01349]
[1780335295470,49.51,71458.18,0.0,-0.99993,0.0,0.01349]
[1780335297907,49.51,71456.61,0.0,-0.99993,0.0,0.01345]
[1780335297970,49.51,71456.61,0.0,-0.99993,0.0,0.01345]
[1780335298008,49.51,71454.67,0.0,-0.99993,0.0,0.01341]
[1780335298418,49.51,71454.67,0.0,-0.99993,0.0,0.01341]
[1780335298469,49.51,71454.67,0.0,-0.99993,0.0,0.01341]
[1780335299622,49.51,71449.55,0.0,-0.99993,0.0,0.0133]
[1780335300629,49.51,71446.25,0.0,-0.99993,0.0,0.01323]
[1780335301491,49.51,71446.25,0.0,-0.99993,0.0,0.01323]
[1780335301651,49.51,71446.25,0.0,-0.99993,0.0,0.01323]
[1780335301753,49.51,71450.32,0.0,-0.99993,0.0,0.01332]
[1780335302643,49.51,71457.97,0.0,-0.99993,0.0,0.01348]
[1780335303615,49.51,71457.97,0.0,-0.99993,0.0,0.01348]
[1780335303720,49.51,71457.97,0.0,-0.99993,0.0,0.01348]
[1780335303822,49.51,71459.39,0.0,-0.99993,0.0,0.01351]
[1780335308130,49.51,71460.46,0.0,-0.99993,0.0,0.01354]
[1780335308221,49.51,71460.46,0.0,-0.99993,0.0,0.01354]
[1780335308232,49.51,71459.84,0.0,-0.99993,0.0,0.01352]
[1780335309469,49.51,71459.25,0.0,-0.99993,0.0,0.01351]
[1780335309696,49.51,71451.77,0.0,-0.99993,0.0,0.01335]
[1780335310703,49.51,71449.81,0.0,-0.99993,0.0,0.0133]
[1780335311958,49.51,71449.81,0.0,-0.99993,0.0,0.0133]
[1780335311974,49.51,71449.81,0.0,-0.99993,0.0,0.0133]
[1780335312021,49.51,71446.25,0.0,-0.99993,0.0,0.01323]
[1780335317752,49.51,71445.72,0.0,-0.99993,0.0,0.01321]
[1780335318365,49.51,71445.72,0.0,-0.99993,0.0,0.01321]
[1780335318469,49.51,71445.72,0.0,-0.99993,0.0,0.01321]
[1780335318759,49.51,71448.29,0.0,-0.99993,0.0,0.01327]
[1780335319766,49.51,71450.74,0.0,-0.99993,0.0,0.01332]
[1780335321075,49.51,71450.74,0.0,-0.99993,0.0,0.01332]
[1780335321221,49.51,71450.74,0.0,-0.99993,0.0,0.01332]
[1780335321222,49.51,71452.14,0.0,-0.99993,0.0,0.01335]
[1780335322787,49.51,71450.02,0.0,-0.99993,0.0,0.01331]
[1780335327822,49.51,71447.39,0.0,-0.99993,0.0,0.01325]
[1780335330844,49.51,71445.27,0.0,-0.99993,0.0,0.01321]
[1780335331469,49.51,71445.27,0.0,-0.99993,0.0,0.01321]
[1780335335675,49.51,71443.62,0.0,-0.99993,0.0,0.01312]
[1780335335720,49.51,71443.62,0.0,-0.99993,0.0,0.01312]
[1780335335880,49.51,71443.01,0.0,-0.99993,0.0,0.01311]
[1780335338664,49.51,71442.87,0.0,-0.99993,0.0,0.01311]
[1780335338720,49.51,71442.87,0.0,-0.99993,0.0,0.01311]
[1780335343935,49.51,71440.82,0.0,-0.99993,0.0,0.01306]
[1780335344943,49.51,71438.58,0.0,-0.99993,0.0,0.01302]
[1780335346745,49.51,71438.69,0.0,-0.99993,0.0,0.01302]
[1780335346971,49.51,71438.69,0.0,-0.99993,0.0,0.01302]
[1780335347071,49.51,71439.19,0.0,-0.99993,0.0,0.01303]
[1780335348428,49.51,71439.18,0.0,-0.99993,0.0,0.01303]
[1780335348470,49.51,71439.18,0.0,-0.99993,0.0,0.01303]
[1780335348971,49.51,71441.37,0.0,-0.99993,0.0,0.01308]
[1780335349977,49.51,71449.57,0.0,-0.99993,0.0,0.01325]
[1780335351115,49.51,71449.57,0.0,-0.99993,0.0,0.01325]
[1780335351221,49.51,71449.57,0.0,-0.99993,0.0,0.01325]
[1780335351171,49.51,71449.28,0.0,-0.99993,0.0,0.01325]
[1780335352319,49.51,71448.42,0.0,-0.99993,0.0,0.01323]
[1780335352471,49.51,71448.42,0.0,-0.99993,0.0,0.01323]
[1780335358825,49.51,71448.48,0.0,-0.99993,0.0,0.01323]
[1780335358973,49.51,71448.48,0.0,-0.99993,0.0,0.01323]
[1780335359044,49.51,71447.48,0.0,-0.99993,0.0,0.01321]
[1780335360055,49.51,71450.64,0.0,-0.99993,0.0,0.01328]
[1780335361060,49.51,71457.85,0.0,-0.99993,0.0,0.01343]
[1780335362067,49.51,71459.55,0.0,-0.99993,0.0,0.01347]
[1780335363074,49.51,71470.51,0.0,-0.99993,0.0,0.01372]
[1780335364081,49.51,71473.0,0.0,-0.99993,0.0,0.01377]
[1780335366951,49.51,71473.57,0.0,-0.99993,0.0,0.01379]
[1780335366973,49.51,71473.57,0.0,-0.99993,0.0,0.01379]
[1780335370136,49.51,71469.83,0.0,-0.99993,0.0,0.0137]
[1780335373947,49.51,71470.37,0.0,-0.99993,0.0,0.01371]
[1780335373973,49.51,71470.37,0.0,-0.99993,0.0,0.01371]
[1780335374159,49.51,71470.45,0.0,-0.99993,0.0,0.01371]
[1780335375332,49.51,71471.44,0.0,-0.99993,0.0,0.01374]
[1780335375468,49.51,71471.44,0.0,-0.99993,0.0,0.01374]
[1780335381208,49.51,71471.13,0.0,-0.99993,0.0,0.01373]
[1780335382215,49.51,71474.21,0.0,-0.99993,0.0,0.0138]
[1780335383175,49.51,71474.21,0.0,-0.99993,0.0,0.0138]
[1780335383222,49.51,71474.21,0.0,-0.99993,0.0,0.0138]
[1780335383276,49.51,71478.34,0.0,-0.99993,0.0,0.01389]
[1780335384231,49.51,71480.04,0.0,-0.99993,0.0,0.01393]
[1780335387182,49.51,71479.75,0.0,-0.99993,0.0,0.01393]
[1780335387224,49.51,71479.75,0.0,-0.99993,0.0,0.01393]
[1780335387295,49.51,71479.75,0.0,-0.99993,0.0,0.01393]
[1780335387250,49.51,71479.41,0.0,-0.99993,0.0,0.01392]
[1780335387362,49.51,71479.41,0.0,-0.99993,0.0,0.01392]
[1780335387429,49.51,71479.41,0.0,-0.99993,0.0,0.01392]
[1780335387476,49.51,71479.41,0.0,-0.99993,0.0,0.01392]
[1780335387562,49.51,71479.41,0.0,-0.99993,0.0,0.01392]
[1780335388258,49.51,71479.61,0.0,-0.99993,0.0,0.01392]
[1780335391475,49.51,71480.04,0.0,-0.99993,0.0,0.01388]
[1780335391521,49.51,71480.04,0.0,-0.99993,0.0,0.01388]
[1780335392290,49.51,71481.29,0.0,-0.99993,0.0,0.01391]
[1780335395487,49.51,71482.6,0.0,-0.99993,0.0,0.01394]
[1780335395705,49.51,71482.6,0.0,-0.99993,0.0,0.01394]
[1780335396321,49.51,71489.81,0.0,-0.99993,0.0,0.01411]
[1780335397328,49.51,71498.63,0.0,-0.99992,0.0,0.01431]
[1780335398335,49.51,71500.14,0.0,-0.99992,0.0,0.01435]
[1780335399470,49.51,71500.14,0.0,-0.99992,0.0,0.01435]
[1780335399664,49.51,71500.14,0.0,-0.99992,0.0,0.01435]
[1780335399678,49.51,71498.87,0.0,-0.99992,0.0,0.01432]
[1780335401471,49.51,71497.58,0.0,-0.99993,0.0,0.01429]
[1780335401570,49.51,71497.58,0.0,-0.99993,0.0,0.01429]
[1780335401648,49.51,71497.32,0.0,-0.99993,0.0,0.01428]
[1780335402821,49.51,71497.32,0.0,-0.99993,0.0,0.01428]
[1780335402880,49.51,71497.32,0.0,-0.99993,0.0,0.01428]
[1780335402972,49.51,71497.32,0.0,-0.99993,0.0,0.01428]
[1780335403471,49.51,71497.61,0.0,-0.99993,0.0,0.01429]
[1780335403558,49.51,71497.61,0.0,-0.99993,0.0,0.01429]
[1780335403661,49.51,71497.9,0.0,-0.99992,0.0,0.0143]
[1780335405471,49.51,71497.44,0.0,-0.99993,0.0,0.01429]
[1780335405642,49.51,71497.44,0.0,-0.99993,0.0,0.01429]
[1780335405743,49.51,71497.32,0.0,-0.99993,0.0,0.01428]
[1780335409472,49.51,71497.77,0.0,-0.99993,0.0,0.01429]
[1780335409577,49.51,71497.77,0.0,-0.99993,0.0,0.01429]
[1780335409679,49.51,71498.29,0.0,-0.99992,0.0,0.01431]
[1780335410422,49.51,71501.86,0.0,-0.99992,0.0,0.01439]
[1780335411439,49.51,71501.86,0.0,-0.99992,0.0,0.01439]
[1780335411473,49.51,71501.86,0.0,-0.99992,0.0,0.01439]
[1780335411628,49.51,71501.86,0.0,-0.99992,0.0,0.01439]
[1780335411720,49.51,71501.86,0.0,-0.99992,0.0,0.01439]
[1780335411817,49.51,71501.57,0.0,-0.99992,0.0,0.01438]
[1780335414805,49.51,71501.87,0.0,-0.99992,0.0,0.01439]
[1780335414816,49.51,71501.87,0.0,-0.99992,0.0,0.01439]
[1780335414970,49.51,71501.87,0.0,-0.99992,0.0,0.01439]
[1780335415108,49.51,71501.87,0.0,-0.99992,0.0,0.01439]
[1780335415221,49.51,71501.87,0.0,-0.99992,0.0,0.01439]
[1780335415251,49.51,71500.78,0.0,-0.99992,0.0,0.01436]
[1780335415540,49.51,71500.78,0.0,-0.99992,0.0,0.01436]
[1780335415613,49.51,71500.78,0.0,-0.99992,0.0,0.01436]
[1780335415722,49.51,71500.78,0.0,-0.99992,0.0,0.01436]
[1780335415823,49.51,71498.59,0.0,-0.99992,0.0,0.01431]
[1780335417474,49.51,71497.96,0.0,-0.99992,0.0,0.0143]
[1780335417574,49.51,71497.96,0.0,-0.99992,0.0,0.0143]
[1780335417575,49.51,71498.66,0.0,-0.99992,0.0,0.01431]
[1780335419485,49.51,71500.45,0.0,-0.99992,0.0,0.01436]
[1780335421104,49.51,71500.45,0.0,-0.99992,0.0,0.01436]
[1780335421146,49.51,71500.45,0.0,-0.99992,0.0,0.01436]
[1780335421221,49.51,71500.45,0.0,-0.99992,0.0,0.01436]
[1780335421278,49.51,71500.45,0.0,-0.99992,0.0,0.01436]
[1780335421247,49.51,71500.47,0.0,-0.99992,0.0,0.01436]
[1780335421955,49.51,71500.47,0.0,-0.99992,0.0,0.01436]
[1780335421971,49.51,71500.47,0.0,-0.99992,0.0,0.01436]
[1780335422014,49.51,71500.47,0.0,-0.99992,0.0,0.01436]
[1780335422221,49.51,71500.47,0.0,-0.99992,0.0,0.01436]
[1780335422322,49.51,71503.94,0.0,-0.99992,0.0,0.01444]
[1780335423473,49.51,71504.94,0.0,-0.99992,0.0,0.01446]
[1780335423586,49.51,71504.94,0.0,-0.99992,0.0,0.01446]
[1780335423720,49.51,71504.94,0.0,-0.99992,0.0,0.01446]
[1780335423863,49.51,71504.94,0.0,-0.99992,0.0,0.01446]
[1780335423910,49.51,71514.19,0.0,-0.99992,0.0,0.01468]
[1780335424520,49.51,71514.4,0.0,-0.99992,0.0,0.01469]
[1780335425527,49.51,71510.85,0.0,-0.99992,0.0,0.0146]
[1780335426564,49.51,71523.59,0.0,-0.99992,0.0,0.01491]
[1780335427549,49.51,71521.24,0.0,-0.99992,0.0,0.01485]
[1780335430370,49.51,71521.02,0.0,-0.99992,0.0,0.01484]
[1780335430505,49.51,71521.02,0.0,-0.99992,0.0,0.01484]
[1780335430571,49.51,71520.4,0.0,-0.99992,0.0,0.01483]
[1780335431578,49.51,71518.43,0.0,-0.99992,0.0,0.01478]
[1780335432476,49.51,71518.43,0.0,-0.99992,0.0,0.01478]
[1780335432647,49.51,71518.43,0.0,-0.99992,0.0,0.01478]
[1780335433214,49.51,71518.43,0.0,-0.99992,0.0,0.01478]
[1780335433220,49.51,71518.43,0.0,-0.99992,0.0,0.01478]
[1780335433306,49.51,71518.43,0.0,-0.99992,0.0,0.01478]
[1780335433315,49.51,71517.38,0.0,-0.99992,0.0,0.01476]
[1780335433472,49.51,71517.38,0.0,-0.99992,0.0,0.01476]
[1780335434472,49.51,71517.45,0.0,-0.99992,0.0,0.01476]
[1780335434646,49.51,71517.45,0.0,-0.99992,0.0,0.01476]
[1780335434740,49.51,71517.4,0.0,-0.99992,0.0,0.01476]
[1780335438472,49.51,71518.44,0.0,-0.99992,0.0,0.01478]
[1780335438623,49.51,71518.44,0.0,-0.99992,0.0,0.01478]
[1780335438627,49.51,71518.5,0.0,-0.99992,0.0,0.01478]
[1780335441648,49.51,71520.86,0.0,-0.99992,0.0,0.01484]
[1780335442475,49.51,71520.86,0.0,-0.99992,0.0,0.01484]
[1780335442806,49.51,71520.86,0.0,-0.99992,0.0,0.01484]
[1780335442854,49.51,71527.38,0.0,-0.99992,0.0,0.015]
[1780335443662,49.51,71531.34,0.0,-0.99992,0.0,0.0151]
[1780335444472,49.51,71531.34,0.0,-0.99992,0.0,0.0151]
[1780335444525,49.51,71531.34,0.0,-0.99992,0.0,0.0151]
[1780335444612,49.51,71531.34,0.0,-0.99992,0.0,0.0151]
[1780335444721,49.51,71531.34,0.0,-0.99992,0.0,0.0151]
[1780335444779,49.51,71531.34,0.0,-0.99992,0.0,0.0151]
[1780335444819,49.51,71530.67,0.0,-0.99992,0.0,0.01508]
[1780335445728,49.51,71530.67,0.0,-0.99992,0.0,0.01508]
[1780335445845,49.51,71530.67,0.0,-0.99992,0.0,0.01508]
[1780335445971,49.51,71530.67,0.0,-0.99992,0.0,0.01508]
[1780335446683,49.51,71527.72,0.0,-0.99992,0.0,0.01501]
[1780335448469,49.51,71527.67,0.0,-0.99992,0.0,0.01501]
[1780335448541,49.51,71527.67,0.0,-0.99992,0.0,0.01501]
[1780335448619,49.51,71527.67,0.0,-0.99992,0.0,0.01501]
[1780335450472,49.51,71527.75,0.0,-0.99992,0.0,0.01501]
[1780335450694,49.51,71527.75,0.0,-0.99992,0.0,0.01501]
[1780335450719,49.51,71527.75,0.0,-0.99992,0.0,0.01501]
[1780335450955,49.51,71527.75,0.0,-0.99992,0.0,0.01501]
[1780335451054,49.51,71529.75,0.0,-0.99992,0.0,0.01501]
[1780335452335,49.51,71529.75,0.0,-0.99992,0.0,0.01501]
[1780335452390,49.51,71529.4,0.0,-0.99992,0.0,0.015]
[1780335452470,49.51,71529.4,0.0,-0.99992,0.0,0.015]
[1780335454471,49.51,71529.29,0.0,-0.99992,0.0,0.015]
[1780335454595,49.51,71529.29,0.0,-0.99992,0.0,0.015]
[1780335454719,49.51,71529.29,0.0,-0.99992,0.0,0.015]
[1780335454729,49.51,71529.29,0.0,-0.99992,0.0,0.015]
[1780335454739,49.51,71531.51,0.0,-0.99992,0.0,0.01505]
[1780335456915,49.51,71530.76,0.0,-0.99992,0.0,0.01503]
[1780335456970,49.51,71530.76,0.0,-0.99992,0.0,0.01503]
[1780335457222,49.51,71530.76,0.0,-0.99992,0.0,0.01503]
[1780335457323,49.51,71532.29,0.0,-0.99992,0.0,0.01507]
[1780335458470,49.51,71532.38,0.0,-0.99992,0.0,0.01507]
[1780335458595,49.51,71532.38,0.0,-0.99992,0.0,0.01507]
[1780335458722,49.51,71532.38,0.0,-0.99992,0.0,0.01507]
[1780335458733,49.51,71532.38,0.0,-0.99992,0.0,0.01507]
[1780335458768,49.51,71529.16,0.0,-0.99992,0.0,0.01499]
[1780335459775,49.51,71531.25,0.0,-0.99992,0.0,0.01504]
[1780335461234,49.51,71531.25,0.0,-0.99992,0.0,0.01504]
[1780335461375,49.51,71526.48,0.0,-0.99992,0.0,0.01493]
[1780335461765,49.51,71526.48,0.0,-0.99992,0.0,0.01493]
[1780335461777,49.51,71526.48,0.0,-0.99992,0.0,0.01493]
[1780335461973,49.51,71526.48,0.0,-0.99992,0.0,0.01493]
[1780335462075,49.51,71522.02,0.0,-0.99992,0.0,0.01482]
[1780335462471,49.51,71522.02,0.0,-0.99992,0.0,0.01482]
[1780335462601,49.51,71522.02,0.0,-0.99992,0.0,0.01482]
[1780335462719,49.51,71522.02,0.0,-0.99992,0.0,0.01482]
[1780335462868,49.51,71522.02,0.0,-0.99992,0.0,0.01482]
[1780335462970,49.51,71521.35,0.0,-0.99992,0.0,0.0148]
[1780335465834,49.51,71517.81,0.0,-0.99992,0.0,0.01472]
[1780335466828,49.51,71512.4,0.0,-0.99992,0.0,0.01459]
[1780335467835,49.51,71511.38,0.0,-0.99992,0.0,0.01456]
[1780335468598,49.51,71511.38,0.0,-0.99992,0.0,0.01456]
[1780335468720,49.51,71511.38,0.0,-0.99992,0.0,0.01456]
[1780335468728,49.51,71511.38,0.0,-0.99992,0.0,0.01456]
[1780335468971,49.51,71511.38,0.0,-0.99992,0.0,0.01456]
[1780335469000,49.51,71512.28,0.0,-0.99992,0.0,0.01459]
[1780335473259,49.51,71512.16,0.0,-0.99992,0.0,0.01458]
[1780335473334,49.51,71510.11,0.0,-0.99992,0.0,0.01453]
[1780335474799,49.51,71510.86,0.0,-0.99992,0.0,0.01455]
[1780335474865,49.51,71510.86,0.0,-0.99992,0.0,0.01455]
[1780335474972,49.51,71510.86,0.0,-0.99992,0.0,0.01455]
[1780335476898,49.51,71511.95,0.0,-0.99992,0.0,0.01458]
[1780335479224,49.51,71513.39,0.0,-0.99992,0.0,0.01461]
[1780335480926,49.51,71515.11,0.0,-0.99992,0.0,0.01465]
[1780335481933,49.51,71513.09,0.0,-0.99992,0.0,0.01461]
[1780335483947,49.51,71511.36,0.0,-0.99992,0.0,0.01456]
[1780335485601,49.51,71510.92,0.0,-0.99992,0.0,0.01455]
[1780335485961,49.51,71509.67,0.0,-0.99992,0.0,0.01452]
[1780335486998,49.51,71509.67,0.0,-0.99992,0.0,0.01452]
[1780335487095,49.51,71509.67,0.0,-0.99992,0.0,0.01452]
[1780335487221,49.51,71509.67,0.0,-0.99992,0.0,0.01452]
[1780335487228,49.51,71507.5,0.0,-0.99992,0.0,0.01447]
[1780335488982,49.51,71508.93,0.0,-0.99992,0.0,0.01451]
[1780335489989,49.51,71512.99,0.0,-0.99992,0.0,0.0146]
[1780335490996,49.51,71514.18,0.0,-0.99992,0.0,0.01463]
[1780335493011,49.51,71513.31,0.0,-0.99992,0.0,0.01461]
[1780335494599,49.51,71513.63,0.0,-0.99992,0.0,0.01462]
[1780335494675,49.51,71513.63,0.0,-0.99992,0.0,0.01462]
[1780335494720,49.51,71513.63,0.0,-0.99992,0.0,0.01462]
[1780335496032,49.51,71512.2,0.0,-0.99992,0.0,0.01458]
[1780335497039,49.51,71513.02,0.0,-0.99992,0.0,0.0146]
[1780335499053,49.51,71514.39,0.0,-0.99992,0.0,0.01464]
[1780335500457,49.51,71514.77,0.0,-0.99992,0.0,0.01465]
[1780335500470,49.51,71514.77,0.0,-0.99992,0.0,0.01465]
[1780335500477,49.51,71514.77,0.0,-0.99992,0.0,0.01465]
[1780335500728,49.51,71514.77,0.0,-0.99992,0.0,0.01465]
[1780335501067,49.51,71516.35,0.0,-0.99992,0.0,0.01468]
[1780335503081,49.51,71517.38,0.0,-0.99992,0.0,0.01471]
[1780335504089,49.51,71519.3,0.0,-0.99992,0.0,0.01475]
[1780335504533,49.51,71519.3,0.0,-0.99992,0.0,0.01475]
[1780335504592,49.51,71519.3,0.0,-0.99992,0.0,0.01475]
[1780335504721,49.51,71519.3,0.0,-0.99992,0.0,0.01475]
[1780335505096,49.51,71512.73,0.0,-0.99992,0.0,0.0146]
[1780335506103,49.51,71506.14,0.0,-0.99992,0.0,0.01444]
[1780335507110,49.51,71501.72,0.0,-0.99992,0.0,0.01434]
[1780335508732,49.51,71502.05,0.0,-0.99992,0.0,0.01434]
[1780335508851,49.51,71502.05,0.0,-0.99992,0.0,0.01434]
[1780335508975,49.51,71502.05,0.0,-0.99992,0.0,0.01434]
[1780335509124,49.51,71504.36,0.0,-0.99992,0.0,0.0144]
[1780335509545,49.51,71504.36,0.0,-0.99992,0.0,0.0144]
[1780335510131,49.51,71510.59,0.0,-0.99992,0.0,0.01455]
[1780335512145,49.51,71511.38,0.0,-0.99992,0.0,0.01452]
[1780335512959,49.51,71511.38,0.0,-0.99992,0.0,0.01452]
[1780335512971,49.51,71511.38,0.0,-0.99992,0.0,0.01452]
[1780335513024,49.51,71511.38,0.0,-0.99992,0.0,0.01452]
[1780335513222,49.51,71511.38,0.0,-0.99992,0.0,0.01452]
[1780335513264,49.51,71514.44,0.0,-0.99992,0.0,0.01459]
[1780335514165,49.51,71515.32,0.0,-0.99992,0.0,0.01461]
[1780335515169,49.51,71513.87,0.0,-0.99992,0.0,0.01457]
[1780335516177,49.51,71512.09,0.0,-0.99992,0.0,0.01453]
[1780335517356,49.51,71512.09,0.0,-0.99992,0.0,0.01453]
[1780335517438,49.51,71512.09,0.0,-0.99992,0.0,0.01453]
[1780335517438,49.51,71506.92,0.0,-0.99992,0.0,0.01441]
[1780335517470,49.51,71506.92,0.0,-0.99992,0.0,0.01441]
[1780335518190,49.51,71505.5,0.0,-0.99992,0.0,0.01438]
[1780335519197,49.51,71502.09,0.0,-0.99992,0.0,0.0143]
[1780335521211,49.51,71503.11,0.0,-0.99992,0.0,0.01432]
[1780335522218,49.51,71504.11,0.0,-0.99992,0.0,0.01434]
[1780335522609,49.51,71504.11,0.0,-0.99992,0.0,0.01434]
[1780335522714,49.51,71504.11,0.0,-0.99992,0.0,0.01434]
[1780335522721,49.51,71504.11,0.0,-0.99992,0.0,0.01434]
[1780335524232,49.51,71505.61,0.0,-0.99992,0.0,0.01438]
[1780335527253,49.51,71504.03,0.0,-0.99992,0.0,0.01434]
[1780335528302,49.51,71504.03,0.0,-0.99992,0.0,0.01434]
[1780335528316,49.51,71504.03,0.0,-0.99992,0.0,0.01434]
[1780335528403,49.51,71502.72,0.0,-0.99992,0.0,0.01431]
[1780335528470,49.51,71502.72,0.0,-0.99992,0.0,0.01431]
[1780335529267,49.51,71501.9,0.0,-0.99992,0.0,0.01429]
[1780335531281,49.51,71499.79,0.0,-0.99993,0.0,0.01424]
[1780335533294,49.51,71503.28,0.0,-0.99992,0.0,0.01433]
[1780335535309,49.51,71502.15,0.0,-0.99992,0.0,0.0143]
[1780335536316,49.51,71494.4,0.0,-0.99993,0.0,0.01412]
[1780335536662,49.51,71494.4,0.0,-0.99993,0.0,0.01412]
[1780335537324,49.51,71489.33,0.0,-0.99993,0.0,0.014]
[1780335538690,49.51,71489.14,0.0,-0.99993,0.0,0.014]
[1780335538719,49.51,71489.14,0.0,-0.99993,0.0,0.014]
[1780335538759,49.51,71489.14,0.0,-0.99993,0.0,0.014]
[1780335542471,49.51,71489.12,0.0,-0.99993,0.0,0.014]
[1780335542627,49.51,71489.16,0.0,-0.99993,0.0,0.014]
[1780335544361,49.51,71489.38,0.0,-0.99993,0.0,0.014]
[1780335544476,49.51,71489.38,0.0,-0.99993,0.0,0.014]
[1780335544372,49.51,71483.39,0.0,-0.99993,0.0,0.01387]
[1780335544901,49.51,71483.39,0.0,-0.99993,0.0,0.01387]
[1780335545379,49.51,71474.58,0.0,-0.99993,0.0,0.01367]
[1780335546124,49.51,71474.58,0.0,-0.99993,0.0,0.01367]
[1780335546386,49.51,71463.15,0.0,-0.99993,0.0,0.01341]
[1780335547393,49.51,71458.36,0.0,-0.99993,0.0,0.01331]
[1780335548400,49.51,71452.11,0.0,-0.99993,0.0,0.01317]
[1780335548937,49.51,71452.11,0.0,-0.99993,0.0,0.01317]
[1780335548995,49.51,71452.11,0.0,-0.99993,0.0,0.01317]
[1780335549407,49.51,71458.15,0.0,-0.99993,0.0,0.01331]
[1780335550414,49.51,71460.95,0.0,-0.99993,0.0,0.01337]
[1780335550972,49.51,71460.95,0.0,-0.99993,0.0,0.01337]
[1780335551031,49.51,71460.95,0.0,-0.99993,0.0,0.01337]
[1780335551421,49.51,71462.02,0.0,-0.99993,0.0,0.01339]
[1780335553435,49.51,71463.54,0.0,-0.99993,0.0,0.01342]
[1780335553677,49.51,71463.54,0.0,-0.99993,0.0,0.01342]
[1780335553937,49.51,71463.54,0.0,-0.99993,0.0,0.01342]
[1780335554442,49.51,71464.85,0.0,-0.99993,0.0,0.01345]
[1780335555459,49.51,71465.67,0.0,-0.99993,0.0,0.01347]
[1780335555587,49.51,71465.67,0.0,-0.99993,0.0,0.01347]
[1780335555862,49.51,71465.67,0.0,-0.99993,0.0,0.01347]
[1780335556463,49.51,71476.36,0.0,-0.99993,0.0,0.01371]
[1780335557470,49.51,71483.32,0.0,-0.99993,0.0,0.01387]
[1780335558477,49.51,71484.41,0.0,-0.99993,0.0,0.01389]
[1780335558833,49.51,71484.41,0.0,-0.99993,0.0,0.01389]
[1780335558972,49.51,71484.41,0.0,-0.99993,0.0,0.01389]
[1780335558980,49.51,71484.41,0.0,-0.99993,0.0,0.01389]
[1780335559122,49.51,71484.41,0.0,-0.99993,0.0,0.01389]
[1780335559222,49.51,71484.41,0.0,-0.99993,0.0,0.01389]
[1780335559295,49.51,71484.41,0.0,-0.99993,0.0,0.01389]
[1780335559483,49.51,71483.47,0.0,-0.99993,0.0,0.01387]
[1780335562970,49.51,71483.5,0.0,-0.99993,0.0,0.01387]
[1780335563210,49.51,71483.5,0.0,-0.99993,0.0,0.01387]
[1780335563303,49.51,71484.62,0.0,-0.99993,0.0,0.0139]
[1780335563512,49.51,71486.87,0.0,-0.99993,0.0,0.01395]
[1780335564973,49.51,71486.87,0.0,-0.99993,0.0,0.01395]
[1780335565052,49.51,71486.87,0.0,-0.99993,0.0,0.01395]
[1780335566973,49.51,71487.24,0.0,-0.99993,0.0,0.01395]
[1780335567097,49.51,71487.24,0.0,-0.99993,0.0,0.01395]
[1780335568973,49.51,71487.58,0.0,-0.99993,0.0,0.01396]
[1780335569092,49.51,71487.58,0.0,-0.99993,0.0,0.01396]
[1780335573582,49.51,71488.77,0.0,-0.99993,0.0,0.01394]
[1780335576187,49.51,71489.41,0.0,-0.99993,0.0,0.01396]
[1780335579627,49.51,71488.26,0.0,-0.99993,0.0,0.01393]
[1780335581370,49.51,71488.26,0.0,-0.99993,0.0,0.01393]
[1780335584750,49.51,71489.11,0.0,-0.99993,0.0,0.01395]
[1780335585669,49.51,71490.0,0.0,-0.99993,0.0,0.01397]
[1780335591711,49.51,71492.01,0.0,-0.99993,0.0,0.01402]
[1780335592720,49.51,71490.8,0.0,-0.99993,0.0,0.01399]
[1780335597755,49.51,71490.4,0.0,-0.99993,0.0,0.01398]
[1780335602790,49.51,71491.02,0.0,-0.99993,0.0,0.01399]
[1780335607826,49.51,71491.95,0.0,-0.99993,0.0,0.01402]
[1780335608747,49.51,71491.95,0.0,-0.99993,0.0,0.01402]
[1780335610848,49.51,71491.1,0.0,-0.99993,0.0,0.014]
[1780335615882,49.51,71491.49,0.0,-0.99993,0.0,0.014]
[1780335617896,49.51,71493.14,0.0,-0.99993,0.0,0.01404]
[1780335622931,49.51,71494.57,0.0,-0.99993,0.0,0.01408]
[1780335625952,49.51,71496.92,0.0,-0.99993,0.0,0.01413]
[1780335626960,49.51,71498.68,0.0,-0.99993,0.0,0.01417]
[1780335633002,49.51,71499.35,0.0,-0.99993,0.0,0.01414]
[1780335634036,49.51,71504.01,0.0,-0.99993,0.0,0.01425]
[1780335635042,49.51,71507.31,0.0,-0.99992,0.0,0.01432]
[1780335636049,49.51,71509.37,0.0,-0.99992,0.0,0.01437]
[1780335639071,49.51,71512.75,0.0,-0.99992,0.0,0.01445]
[1780335640077,49.51,71509.97,0.0,-0.99992,0.0,0.01439]
[1780335641084,49.51,71495.61,0.0,-0.99993,0.0,0.01405]
[1780335642091,49.51,71493.07,0.0,-0.99993,0.0,0.01399]
[1780335643098,49.51,71495.12,0.0,-0.99993,0.0,0.01404]
[1780335644105,49.51,71493.25,0.0,-0.99993,0.0,0.014]
[1780335645112,49.51,71494.17,0.0,-0.99993,0.0,0.01402]
[1780335646127,49.51,71488.37,0.0,-0.99993,0.0,0.01389]
[1780335647129,49.51,71476.25,0.0,-0.99993,0.0,0.01361]
[1780335648136,49.51,71477.43,0.0,-0.99993,0.0,0.01364]
[1780335649143,49.51,71478.78,0.0,-0.99993,0.0,0.01367]
[1780335650357,49.51,71478.78,0.0,-0.99993,0.0,0.01367]
[1780335650404,49.51,71478.78,0.0,-0.99993,0.0,0.01367]
[1780335650458,49.51,71481.72,0.0,-0.99993,0.0,0.01374]
[1780335651166,49.51,71484.38,0.0,-0.99993,0.0,0.0138]
[1780335652171,49.51,71487.35,0.0,-0.99993,0.0,0.01386]
[1780335653178,49.51,71488.73,0.0,-0.99993,0.0,0.01389]
[1780335654185,49.51,71501.78,0.0,-0.99993,0.0,0.01419]
[1780335654863,49.51,71501.78,0.0,-0.99993,0.0,0.01419]
[1780335655204,49.51,71501.78,0.0,-0.99993,0.0,0.01419]
[1780335655270,49.51,71507.81,0.0,-0.99992,0.0,0.01433]
[1780335656199,49.51,71508.34,0.0,-0.99992,0.0,0.01435]
[1780335658242,49.51,71507.55,0.0,-0.99992,0.0,0.01433]
[1780335658380,49.51,71507.55,0.0,-0.99992,0.0,0.01433]
[1780335658482,49.51,71508.08,0.0,-0.99992,0.0,0.01434]
[1780335662241,49.51,71505.71,0.0,-0.99992,0.0,0.01429]
[1780335663250,49.51,71500.25,0.0,-0.99993,0.0,0.01416]
[1780335664256,49.51,71492.61,0.0,-0.99993,0.0,0.01398]
[1780335665263,49.51,71492.37,0.0,-0.99993,0.0,0.01398]
[1780335670298,49.51,71491.64,0.0,-0.99993,0.0,0.01396]
[1780335672312,49.51,71490.86,0.0,-0.99993,0.0,0.01394]
[1780335673319,49.51,71485.49,0.0,-0.99993,0.0,0.01382]
[1780335674326,49.51,71483.79,0.0,-0.99993,0.0,0.01378]
[1780335675333,49.51,71482.84,0.0,-0.99993,0.0,0.01376]
[1780335679360,49.51,71484.27,0.0,-0.99993,0.0,0.01379]
[1780335684397,49.51,71484.38,0.0,-0.99993,0.0,0.0138]
[1780335685403,49.51,71485.37,0.0,-0.99993,0.0,0.01382]
[1780335687417,49.51,71483.85,0.0,-0.99993,0.0,0.01378]
[1780335692452,49.51,71484.27,0.0,-0.99993,0.0,0.01375]
[1780335692907,49.51,71484.27,0.0,-0.99993,0.0,0.01375]
[1780335693459,49.51,71478.33,0.0,-0.99993,0.0,0.01361]
[1780335694466,49.51,71469.73,0.0,-0.99993,0.0,0.01342]
[1780335695473,49.51,71468.43,0.0,-0.99993,0.0,0.01339]
[1780335696480,49.51,71473.01,0.0,-0.99993,0.0,0.0135]
[1780335697487,49.51,71476.17,0.0,-0.99993,0.0,0.01357]
[1780335698494,49.51,71477.05,0.0,-0.99993,0.0,0.01359]
[1780335699501,49.51,71484.54,0.0,-0.99993,0.0,0.01375]
[1780335699996,49.51,71484.54,0.0,-0.99993,0.0,0.01375]
[1780335700508,49.51,71482.74,0.0,-0.99993,0.0,0.01371]
[1780335702522,49.51,71488.04,0.0,-0.99993,0.0,0.01383]
[1780335703529,49.51,71489.81,0.0,-0.99993,0.0,0.01387]
[1780335704536,49.51,71496.01,0.0,-0.99993,0.0,0.01401]
[1780335706549,49.51,71496.28,0.0,-0.99993,0.0,0.01402]
[1780335707557,49.51,71494.18,0.0,-0.99993,0.0,0.01397]
[1780335711586,49.51,71491.81,0.0,-0.99993,0.0,0.01392]
[1780335712593,49.51,71485.8,0.0,-0.99993,0.0,0.01378]
[1780335713600,49.51,71483.86,0.0,-0.99993,0.0,0.01374]
[1780335714607,49.51,71481.33,0.0,-0.99993,0.0,0.01368]
[1780335717628,49.51,71483.49,0.0,-0.99993,0.0,0.01373]
[1780335718636,49.51,71486.01,0.0,-0.99993,0.0,0.01379]
[1780335719643,49.51,71486.75,0.0,-0.99993,0.0,0.0138]
[1780335722664,49.51,71488.13,0.0,-0.99993,0.0,0.01383]
[1780335726692,49.51,71486.79,0.0,-0.99993,0.0,0.0138]
[1780335727699,49.51,71484.91,0.0,-0.99993,0.0,0.01376]
[1780335728706,49.51,71483.06,0.0,-0.99993,0.0,0.01372]
[1780335729713,49.51,71482.21,0.0,-0.99993,0.0,0.0137]
[1780335734748,49.51,71483.12,0.0,-0.99993,0.0,0.01372]
[1780335735755,49.51,71485.13,0.0,-0.99993,0.0,0.01377]
[1780335736762,49.51,71483.5,0.0,-0.99993,0.0,0.01373]
[1780335737769,49.51,71486.64,0.0,-0.99993,0.0,0.0138]
[1780335738776,49.51,71490.49,0.0,-0.99993,0.0,0.01389]
[1780335739783,49.51,71489.61,0.0,-0.99993,0.0,0.01387]
[1780335742804,49.51,71487.89,0.0,-0.99993,0.0,0.01383]
[1780335743811,49.51,71486.25,0.0,-0.99993,0.0,0.01379]
[1780335745825,49.51,71485.05,0.0,-0.99993,0.0,0.01376]
[1780335746832,49.51,71481.78,0.0,-0.99993,0.0,0.01369]
[1780335748846,49.51,71483.36,0.0,-0.99993,0.0,0.01373]
[1780335749853,49.51,71484.11,0.0,-0.99993,0.0,0.01374]
[1780335754888,49.51,71484.56,0.0,-0.99993,0.0,0.01371]
[1780335758916,49.51,71485.55,0.0,-0.99993,0.0,0.01373]
[1780335760930,49.51,71484.84,0.0,-0.99993,0.0,0.01371]
[1780335765965,49.51,71485.53,0.0,-0.99993,0.0,0.01373]
[1780335766972,49.51,71486.45,0.0,-0.99993,0.0,0.01375]
[1780335769993,49.51,71485.07,0.0,-0.99993,0.0,0.01372]
[1780335771000,49.51,71483.81,0.0,-0.99993,0.0,0.01369]
[1780335776038,49.51,71484.31,0.0,-0.99993,0.0,0.0137]
[1780335778055,49.51,71489.05,0.0,-0.99993,0.0,0.01381]
[1780335779402,49.51,71489.05,0.0,-0.99993,0.0,0.01381]
[1780335779436,49.51,71495.52,0.0,-0.99993,0.0,0.01396]
[1780335780075,49.51,71501.5,0.0,-0.99993,0.0,0.01409]
[1780335781093,49.51,71507.44,0.0,-0.99993,0.0,0.01423]
[1780335784109,49.51,71507.9,0.0,-0.99993,0.0,0.01424]
[1780335785117,49.51,71509.33,0.0,-0.99993,0.0,0.01427]
[1780335786124,49.51,71510.61,0.0,-0.99992,0.0,0.0143]
[1780335787131,49.51,71509.31,0.0,-0.99993,0.0,0.01427]
[1780335788138,49.51,71506.5,0.0,-0.99993,0.0,0.01421]
[1780335790152,49.51,71508.4,0.0,-0.99993,0.0,0.01425]
[1780335791159,49.51,71507.52,0.0,-0.99993,0.0,0.01423]
[1780335792166,49.51,71500.38,0.0,-0.99993,0.0,0.01407]
[1780335793173,49.51,71498.56,0.0,-0.99993,0.0,0.01402]
[1780335794180,49.51,71499.54,0.0,-0.99993,0.0,0.01405]
[1780335799216,49.51,71498.27,0.0,-0.99993,0.0,0.01402]
[1780335800224,49.51,71497.08,0.0,-0.99993,0.0,0.01399]
[1780335802238,49.51,71492.54,0.0,-0.99993,0.0,0.01389]
[1780335806266,49.51,71491.65,0.0,-0.99993,0.0,0.01387]
[1780335807275,49.51,71496.54,0.0,-0.99993,0.0,0.01398]
[1780335808295,49.51,71554.5,0.0,-0.99992,0.0,0.01536]
[1780335809526,49.51,71554.5,0.0,-0.99992,0.0,0.01536]
[1780335809610,49.51,71623.37,0.0,-0.99991,0.0,0.01717]
[1780335810311,49.51,71647.72,0.0,-0.99991,0.0,0.01786]
[1780335811541,49.51,71647.72,0.0,-0.99991,0.0,0.01786]
[1780335811555,49.51,71647.72,0.0,-0.99991,0.0,0.01786]
[1780335811593,49.51,71644.34,0.0,-0.99991,0.0,0.01771]
[1780335812234,49.51,71644.34,0.0,-0.99991,0.0,0.01771]
[1780335812611,49.51,71644.34,0.0,-0.99991,0.0,0.01771]
[1780335812651,49.51,71632.84,0.0,-0.99991,0.0,0.01738]
[1780335813352,49.51,71629.63,0.0,-0.99991,0.0,0.01729]
[1780335814471,49.51,71629.63,0.0,-0.99991,0.0,0.01729]
[1780335814495,49.51,71612.59,0.0,-0.99991,0.0,0.01682]
[1780335815681,49.51,71612.59,0.0,-0.99991,0.0,0.01682]
[1780335815786,49.51,71617.92,0.0,-0.99991,0.0,0.01697]
[1780335817369,49.51,71621.15,0.0,-0.99991,0.0,0.01706]
[1780335818137,49.51,71621.15,0.0,-0.99991,0.0,0.01706]
[1780335818246,49.51,71621.15,0.0,-0.99991,0.0,0.01706]
[1780335818398,49.51,71628.35,0.0,-0.99991,0.0,0.01726]
[1780335819399,49.51,71623.04,0.0,-0.99991,0.0,0.01711]
[1780335820406,49.51,71613.37,0.0,-0.99991,0.0,0.01684]
[1780335821413,49.51,71610.38,0.0,-0.99991,0.0,0.01676]
[1780335822982,49.51,71610.6,0.0,-0.99991,0.0,0.01677]
[1780335823459,49.51,71597.64,0.0,-0.99991,0.0,0.01642]
[1780335824438,49.51,71591.43,0.0,-0.99991,0.0,0.01626]
[1780335825446,49.51,71599.99,0.0,-0.99991,0.0,0.01648]
[1780335826460,49.51,71603.77,0.0,-0.99991,0.0,0.01658]
[1780335826887,49.51,71603.77,0.0,-0.99991,0.0,0.01658]
[1780335829493,49.51,71600.58,0.0,-0.99991,0.0,0.0165]
[1780335830495,49.51,71597.48,0.0,-0.99991,0.0,0.01642]
[1780335832509,49.51,71592.27,0.0,-0.99991,0.0,0.01628]
[1780335833516,49.51,71585.49,0.0,-0.99991,0.0,0.0161]
[1780335834524,49.51,71580.24,0.0,-0.99992,0.0,0.01597]
[1780335835531,49.51,71575.54,0.0,-0.99992,0.0,0.01584]
[1780335836538,49.51,71578.33,0.0,-0.99992,0.0,0.01592]
[1780335837545,49.51,71583.75,0.0,-0.99992,0.0,0.01606]
[1780335838552,49.51,71586.19,0.0,-0.99991,0.0,0.01612]
[1780335839559,49.51,71590.22,0.0,-0.99991,0.0,0.01623]
[1780335841573,49.51,71587.48,0.0,-0.99991,0.0,0.01615]
[1780335842580,49.51,71585.25,0.0,-0.99991,0.0,0.0161]
[1780335843588,49.51,71578.73,0.0,-0.99992,0.0,0.01593]
[1780335844595,49.51,71576.04,0.0,-0.99992,0.0,0.01586]
[1780335845602,49.51,71579.53,0.0,-0.99992,0.0,0.01595]
[1780335846609,49.51,71584.31,0.0,-0.99992,0.0,0.01607]
[1780335848623,49.51,71582.22,0.0,-0.99992,0.0,0.01602]
[1780335850657,49.51,71590.91,0.0,-0.99991,0.0,0.01624]
[1780335851184,49.51,71590.91,0.0,-0.99991,0.0,0.01624]
[1780335851650,49.51,71602.49,0.0,-0.99991,0.0,0.01655]
[1780335852657,49.51,71606.3,0.0,-0.99991,0.0,0.01665]
[1780335853665,49.51,71620.67,0.0,-0.99991,0.0,0.01704]
[1780335854375,49.51,71620.67,0.0,-0.99991,0.0,0.01704]
[1780335854672,49.51,71623.54,0.0,-0.99991,0.0,0.01712]
[1780335856686,49.51,71620.51,0.0,-0.99991,0.0,0.01704]
[1780335857693,49.51,71616.0,0.0,-0.99991,0.0,0.01692]
[1780335858700,49.51,71610.29,0.0,-0.99991,0.0,0.01676]
[1780335860714,49.51,71607.81,0.0,-0.99991,0.0,0.01669]
[1780335861720,49.51,71611.51,0.0,-0.99991,0.0,0.01679]
[1780335862728,49.51,71616.62,0.0,-0.99991,0.0,0.01693]
[1780335864742,49.51,71627.3,0.0,-0.99991,0.0,0.01723]
[1780335865749,49.51,71629.54,0.0,-0.99991,0.0,0.01729]
[1780335870784,49.51,71626.62,0.0,-0.99991,0.0,0.01721]
[1780335872798,49.51,71622.66,0.0,-0.99991,0.0,0.01704]
[1780335874813,49.51,71625.54,0.0,-0.99991,0.0,0.01712]
[1780335875820,49.51,71627.58,0.0,-0.99991,0.0,0.01718]
[1780335876827,49.51,71631.68,0.0,-0.99991,0.0,0.01729]
[1780335877834,49.51,71633.93,0.0,-0.99991,0.0,0.01735]
[1780335878845,49.51,71631.18,0.0,-0.99991,0.0,0.01728]
[1780335879851,49.51,71628.49,0.0,-0.99991,0.0,0.0172]
[1780335881091,49.51,71628.79,0.0,-0.99991,0.0,0.01721]
[1780335881237,49.51,71628.79,0.0,-0.99991,0.0,0.01721]
[1780335881490,49.51,71628.79,0.0,-0.99991,0.0,0.01721]
[1780335881726,49.51,71628.79,0.0,-0.99991,0.0,0.01721]
[1780335881864,49.51,71626.42,0.0,-0.99991,0.0,0.01715]
[1780335883879,49.51,71623.21,0.0,-0.99991,0.0,0.01706]
[1780335884921,49.51,71612.23,0.0,-0.99991,0.0,0.01676]
[1780335885899,49.51,71606.35,0.0,-0.99991,0.0,0.0166]
[1780335887650,49.51,71606.35,0.0,-0.99991,0.0,0.0166]
[1780335887726,49.51,71606.35,0.0,-0.99991,0.0,0.0166]
[1780335887751,49.51,71607.28,0.0,-0.99991,0.0,0.01662]
[1780335888485,49.51,71607.28,0.0,-0.99991,0.0,0.01662]
[1780335888921,49.51,71612.72,0.0,-0.99991,0.0,0.01677]
[1780335889928,49.51,71622.29,0.0,-0.99991,0.0,0.01703]
[1780335891820,49.51,71623.4,0.0,-0.99991,0.0,0.01706]
[1780335892377,49.51,71623.4,0.0,-0.99991,0.0,0.01706]
[1780335892388,49.51,71623.4,0.0,-0.99991,0.0,0.01706]
[1780335892471,49.51,71623.4,0.0,-0.99991,0.0,0.01706]
[1780335892721,49.51,71623.4,0.0,-0.99991,0.0,0.01706]
[1780335892885,49.51,71623.4,0.0,-0.99991,0.0,0.01706]
[1780335892823,49.51,71622.66,0.0,-0.99991,0.0,0.01704]
[1780335894971,49.51,71619.3,0.0,-0.99991,0.0,0.01695]
[1780335895980,49.51,71622.46,0.0,-0.99991,0.0,0.01704]
[1780335897992,49.51,71626.91,0.0,-0.99991,0.0,0.01716]
[1780335899233,49.51,71626.91,0.0,-0.99991,0.0,0.01716]
[1780335899372,49.51,71626.91,0.0,-0.99991,0.0,0.01716]
[1780335899471,49.51,71626.91,0.0,-0.99991,0.0,0.01716]
[1780335900645,49.51,71625.79,0.0,-0.99991,0.0,0.01713]
[1780335900681,49.51,71625.79,0.0,-0.99991,0.0,0.01713]
[1780335900722,49.51,71625.79,0.0,-0.99991,0.0,0.01713]
[1780335900735,49.51,71626.12,0.0,-0.99991,0.0,0.01714]
[1780335901016,49.51,71630.02,0.0,-0.99991,0.0,0.01725]
[1780335902607,49.51,71630.02,0.0,-0.99991,0.0,0.01725]
[1780335902638,49.51,71634.14,0.0,-0.99991,0.0,0.01736]
[1780335903108,49.51,71644.5,0.0,-0.99991,0.0,0.01765]
[1780335904050,49.51,71648.71,0.0,-0.99991,0.0,0.01777]
[1780335905057,49.51,71638.94,0.0,-0.99991,0.0,0.01749]
[1780335906207,49.51,71638.94,0.0,-0.99991,0.0,0.01749]
[1780335908082,49.51,71646.21,0.0,-0.99991,0.0,0.0177]
[1780335910095,49.51,71648.26,0.0,-0.99991,0.0,0.01776]
[1780335911105,49.51,71640.36,0.0,-0.99991,0.0,0.01753]
[1780335912111,49.51,71637.44,0.0,-0.99991,0.0,0.01745]
[1780335913774,49.51,71625.86,0.0,-0.99991,0.0,0.01713]
[1780335914132,49.51,71615.12,0.0,-0.99991,0.0,0.01684]
[1780335915137,49.51,71608.96,0.0,-0.99991,0.0,0.01667]
[1780335916144,49.51,71608.21,0.0,-0.99991,0.0,0.01665]
[1780335917152,49.51,71613.66,0.0,-0.99991,0.0,0.0168]
[1780335919166,49.51,71619.91,0.0,-0.99991,0.0,0.01697]
[1780335920173,49.51,71623.17,0.0,-0.99991,0.0,0.01706]
[1780335921332,49.51,71623.17,0.0,-0.99991,0.0,0.01706]
[1780335921345,49.51,71623.17,0.0,-0.99991,0.0,0.01706]
[1780335921473,49.51,71623.17,0.0,-0.99991,0.0,0.01706]
[1780335921540,49.51,71622.2,0.0,-0.99991,0.0,0.01703]
[1780335924201,49.51,71614.51,0.0,-0.99991,0.0,0.01682]
[1780335925677,49.51,71614.51,0.0,-0.99991,0.0,0.01682]
[1780335925719,49.51,71614.51,0.0,-0.99991,0.0,0.01682]
[1780335925743,49.51,71614.51,0.0,-0.99991,0.0,0.01682]
[1780335925833,49.51,71613.15,0.0,-0.99991,0.0,0.01678]
[1780335925973,49.51,71613.15,0.0,-0.99991,0.0,0.01678]
[1780335927222,49.51,71604.79,0.0,-0.99991,0.0,0.01656]
[1780335928229,49.51,71597.29,0.0,-0.99991,0.0,0.01636]
[1780335929236,49.51,71596.7,0.0,-0.99991,0.0,0.01634]
[1780335930243,49.51,71593.44,0.0,-0.99991,0.0,0.01626]
[1780335931250,49.51,71589.7,0.0,-0.99991,0.0,0.0161]
[1780335932258,49.51,71580.28,0.0,-0.99992,0.0,0.01586]
[1780335933265,49.51,71576.82,0.0,-0.99992,0.0,0.01577]
[1780335935279,49.51,71573.02,0.0,-0.99992,0.0,0.01568]
[1780335936286,49.51,71570.14,0.0,-0.99992,0.0,0.0156]
[1780335940216,49.51,71570.51,0.0,-0.99992,0.0,0.01561]
[1780335940311,49.51,71570.51,0.0,-0.99992,0.0,0.01561]
[1780335940472,49.51,71570.51,0.0,-0.99992,0.0,0.01561]
[1780335940953,49.51,71570.51,0.0,-0.99992,0.0,0.01561]
[1780335940975,49.51,71570.48,0.0,-0.99992,0.0,0.01561]
[1780335941010,49.51,71570.48,0.0,-0.99992,0.0,0.01561]
[1780335941220,49.51,71570.48,0.0,-0.99992,0.0,0.01561]
[1780335941321,49.51,71569.13,0.0,-0.99992,0.0,0.01558]
[1780335946357,49.51,71569.98,0.0,-0.99992,0.0,0.0156]
[1780335949161,49.51,71569.34,0.0,-0.99992,0.0,0.01558]
[1780335949223,49.51,71569.34,0.0,-0.99992,0.0,0.01558]
[1780335949229,49.51,71569.34,0.0,-0.99992,0.0,0.01558]
[1780335949473,49.51,71569.34,0.0,-0.99992,0.0,0.01558]
[1780335949959,49.51,71569.34,0.0,-0.99992,0.0,0.01558]
[1780335949970,49.51,71569.12,0.0,-0.99992,0.0,0.01558]
[1780335950027,49.51,71569.12,0.0,-0.99992,0.0,0.01558]
[1780335950222,49.51,71569.12,0.0,-0.99992,0.0,0.01558]
[1780335950385,49.51,71568.52,0.0,-0.99992,0.0,0.01556]
[1780335954413,49.51,71565.32,0.0,-0.99992,0.0,0.01548]
[1780335955217,49.51,71565.32,0.0,-0.99992,0.0,0.01548]
[1780335955353,49.51,71565.32,0.0,-0.99992,0.0,0.01548]
[1780335955470,49.51,71565.32,0.0,-0.99992,0.0,0.01548]
[1780335955485,49.51,71565.32,0.0,-0.99992,0.0,0.01548]
[1780335956893,49.51,71564.78,0.0,-0.99992,0.0,0.01547]
[1780335956973,49.51,71563.47,0.0,-0.99992,0.0,0.01543]
[1780335957222,49.51,71563.47,0.0,-0.99992,0.0,0.01543]
[1780335957434,49.51,71562.91,0.0,-0.99992,0.0,0.01542]
[1780335962469,49.51,71564.33,0.0,-0.99992,0.0,0.01546]
[1780335963476,49.51,71567.75,0.0,-0.99992,0.0,0.01554]
[1780335964603,49.51,71567.75,0.0,-0.99992,0.0,0.01554]
[1780335964618,49.51,71567.75,0.0,-0.99992,0.0,0.01554]
[1780335964723,49.51,71567.75,0.0,-0.99992,0.0,0.01554]
[1780335964824,49.51,71570.67,0.0,-0.99992,0.0,0.01562]
[1780335965760,49.51,71570.67,0.0,-0.99992,0.0,0.01562]
[1780335965771,49.51,71570.67,0.0,-0.99992,0.0,0.01562]
[1780335965972,49.51,71570.67,0.0,-0.99992,0.0,0.01562]
[1780335965861,49.51,71570.79,0.0,-0.99992,0.0,0.01562]
[1780335968142,49.51,71569.12,0.0,-0.99992,0.0,0.01558]
[1780335968223,49.51,71569.12,0.0,-0.99992,0.0,0.01558]
[1780335968311,49.51,71569.12,0.0,-0.99992,0.0,0.01558]
[1780335968473,49.51,71569.12,0.0,-0.99992,0.0,0.01558]
[1780335973546,49.51,71569.1,0.0,-0.99992,0.0,0.01558]
[1780335974776,49.51,71569.1,0.0,-0.99992,0.0,0.01558]
[1780335974853,49.51,71569.1,0.0,-0.99992,0.0,0.01558]
[1780335974972,49.51,71569.1,0.0,-0.99992,0.0,0.01558]
[1780335975223,49.51,71569.35,0.0,-0.99992,0.0,0.01558]
[1780335975280,49.51,71569.35,0.0,-0.99992,0.0,0.01558]
[1780335975472,49.51,71569.35,0.0,-0.99992,0.0,0.01558]
[1780335975560,49.51,71569.82,0.0,-0.99992,0.0,0.01559]
[1780335979324,49.51,71569.06,0.0,-0.99992,0.0,0.01557]
[1780335979341,49.51,71569.06,0.0,-0.99992,0.0,0.01557]
[1780335979471,49.51,71569.06,0.0,-0.99992,0.0,0.01557]
[1780335979628,49.51,71569.06,0.0,-0.99992,0.0,0.01557]
[1780335979886,49.51,71569.06,0.0,-0.99992,0.0,0.01557]
[1780335979964,49.51,71569.06,0.0,-0.99992,0.0,0.01557]
[1780335979972,49.51,71569.06,0.0,-0.99992,0.0,0.01557]
[1780335979940,49.51,71568.85,0.0,-0.99992,0.0,0.01557]
[1780335980595,49.51,71568.88,0.0,-0.99992,0.0,0.01557]
[1780335982223,49.51,71568.59,0.0,-0.99992,0.0,0.01556]
[1780335982346,49.51,71568.59,0.0,-0.99992,0.0,0.01556]
[1780335982471,49.51,71568.59,0.0,-0.99992,0.0,0.01556]
[1780335982747,49.51,71568.59,0.0,-0.99992,0.0,0.01556]
[1780335986221,49.51,71567.94,0.0,-0.99992,0.0,0.01555]
[1780335986244,49.51,71567.94,0.0,-0.99992,0.0,0.01555]
[1780335986401,49.51,71567.94,0.0,-0.99992,0.0,0.01555]
[1780335986470,49.51,71567.94,0.0,-0.99992,0.0,0.01555]
[1780335986638,49.51,71570.54,0.0,-0.99992,0.0,0.01561]
[1780335987645,49.51,71577.18,0.0,-0.99992,0.0,0.01578]
[1780335988223,49.51,71577.18,0.0,-0.99992,0.0,0.01578]
[1780335988312,49.51,71577.18,0.0,-0.99992,0.0,0.01578]
[1780335988652,49.51,71576.19,0.0,-0.99992,0.0,0.01576]
[1780335990226,49.51,71576.29,0.0,-0.99992,0.0,0.01576]
[1780335990348,49.51,71576.29,0.0,-0.99992,0.0,0.01576]
[1780335991546,49.51,71574.97,0.0,-0.99992,0.0,0.01572]
[1780335991636,49.51,71574.97,0.0,-0.99992,0.0,0.01572]
[1780335991722,49.51,71574.97,0.0,-0.99992,0.0,0.01572]
[1780335991779,49.51,71573.26,0.0,-0.99992,0.0,0.01563]
[1780335993687,49.51,71575.27,0.0,-0.99992,0.0,0.01568]
[1780335994223,49.51,71575.27,0.0,-0.99992,0.0,0.01568]
[1780335994375,49.51,71575.27,0.0,-0.99992,0.0,0.01568]
[1780335996223,49.51,71575.53,0.0,-0.99992,0.0,0.01569]
[1780335996376,49.51,71575.53,0.0,-0.99992,0.0,0.01569]
[1780335998057,49.51,71575.99,0.0,-0.99992,0.0,0.0157]
[1780335998161,49.51,71575.99,0.0,-0.99992,0.0,0.0157]
[1780335998221,49.51,71575.99,0.0,-0.99992,0.0,0.0157]
[1780335998722,49.51,71575.88,0.0,-0.99992,0.0,0.0157]
[1780336000221,49.51,71575.8,0.0,-0.99992,0.0,0.01569]
[1780336000459,49.51,71575.8,0.0,-0.99992,0.0,0.01569]
[1780336003761,49.51,71584.45,0.0,-0.99992,0.0,0.01592]
[1780336004227,49.51,71584.45,0.0,-0.99992,0.0,0.01592]
[1780336004501,49.51,71584.45,0.0,-0.99992,0.0,0.01592]
[1780336004768,49.51,71586.16,0.0,-0.99992,0.0,0.01596]
[1780336006782,49.51,71590.79,0.0,-0.99991,0.0,0.01608]
[1780336007742,49.51,71590.79,0.0,-0.99991,0.0,0.01608]
[1780336007974,49.51,71590.79,0.0,-0.99991,0.0,0.01608]
[1780336007849,49.51,71596.08,0.0,-0.99991,0.0,0.01622]
[1780336008231,49.51,71596.08,0.0,-0.99991,0.0,0.01622]
[1780336008468,49.51,71596.08,0.0,-0.99991,0.0,0.01622]
[1780336008587,49.51,71596.08,0.0,-0.99991,0.0,0.01622]
[1780336008796,49.51,71608.13,0.0,-0.99991,0.0,0.01654]
[1780336009803,49.51,71609.02,0.0,-0.99991,0.0,0.01656]
[1780336012079,49.51,71607.57,0.0,-0.99991,0.0,0.01652]
[1780336012191,49.51,71607.57,0.0,-0.99991,0.0,0.01652]
[1780336012222,49.51,71607.57,0.0,-0.99991,0.0,0.01652]
[1780336012493,49.51,71607.57,0.0,-0.99991,0.0,0.01652]
[1780336012824,49.51,71607.19,0.0,-0.99991,0.0,0.01651]
[1780336015854,49.51,71613.78,0.0,-0.99991,0.0,0.01669]
[1780336016856,49.51,71640.98,0.0,-0.99991,0.0,0.01744]
[1780336017252,49.51,71640.98,0.0,-0.99991,0.0,0.01744]
[1780336017862,49.51,71646.45,0.0,-0.99991,0.0,0.01759]
[1780336019876,49.51,71641.91,0.0,-0.99991,0.0,0.01746]
[1780336020169,49.51,71641.91,0.0,-0.99991,0.0,0.01746]
[1780336020312,49.51,71641.91,0.0,-0.99991,0.0,0.01746]
[1780336020883,49.51,71637.86,0.0,-0.99991,0.0,0.01735]
[1780336021890,49.51,71633.45,0.0,-0.99991,0.0,0.01723]
[1780336022221,49.51,71633.45,0.0,-0.99991,0.0,0.01723]
[1780336022387,49.51,71633.45,0.0,-0.99991,0.0,0.01723]
[1780336023904,49.51,71623.56,0.0,-0.99991,0.0,0.01695]
[1780336024911,49.51,71618.49,0.0,-0.99991,0.0,0.01682]
[1780336026224,49.51,71617.9,0.0,-0.99991,0.0,0.0168]
[1780336026477,49.51,71617.9,0.0,-0.99991,0.0,0.0168]
[1780336030604,49.51,71616.61,0.0,-0.99991,0.0,0.01677]
[1780336030719,49.51,71616.61,0.0,-0.99991,0.0,0.01677]
[1780336030729,49.51,71616.61,0.0,-0.99991,0.0,0.01677]
[1780336030978,49.51,71616.61,0.0,-0.99991,0.0,0.01677]
[1780336031877,49.51,71616.52,0.0,-0.99991,0.0,0.01676]
[1780336031935,49.51,71616.52,0.0,-0.99991,0.0,0.01676]
[1780336031976,49.51,71616.52,0.0,-0.99991,0.0,0.01676]
[1780336032026,49.51,71615.49,0.0,-0.99991,0.0,0.01673]
[1780336032968,49.51,71613.08,0.0,-0.99991,0.0,0.01667]
[1780336034982,49.51,71623.82,0.0,-0.99991,0.0,0.01696]
[1780336035989,49.51,71626.31,0.0,-0.99991,0.0,0.01703]
[1780336036155,49.51,71626.31,0.0,-0.99991,0.0,0.01703]
[1780336036996,49.51,71624.29,0.0,-0.99991,0.0,0.01697]
[1780336038004,49.51,71618.44,0.0,-0.99991,0.0,0.01681]
[1780336038325,49.51,71618.44,0.0,-0.99991,0.0,0.01681]
[1780336038629,49.51,71618.44,0.0,-0.99991,0.0,0.01681]
[1780336038720,49.51,71618.44,0.0,-0.99991,0.0,0.01681]
[1780336038746,49.51,71618.44,0.0,-0.99991,0.0,0.01681]
[1780336038981,49.51,71618.44,0.0,-0.99991,0.0,0.01681]
[1780336039011,49.51,71615.17,0.0,-0.99991,0.0,0.01673]
[1780336040164,49.51,71614.79,0.0,-0.99991,0.0,0.01672]
[1780336040220,49.51,71614.79,0.0,-0.99991,0.0,0.01672]
[1780336040232,49.51,71614.79,0.0,-0.99991,0.0,0.01672]
[1780336042471,49.51,71614.11,0.0,-0.99991,0.0,0.0167]
[1780336042647,49.51,71614.11,0.0,-0.99991,0.0,0.0167]
[1780336042721,49.51,71614.11,0.0,-0.99991,0.0,0.0167]
[1780336042919,49.51,71614.11,0.0,-0.99991,0.0,0.0167]
[1780336043039,49.51,71612.27,0.0,-0.99991,0.0,0.01665]
[1780336044047,49.51,71616.21,0.0,-0.99991,0.0,0.01675]
[1780336045054,49.51,71618.12,0.0,-0.99991,0.0,0.01681]
[1780336045888,49.51,71618.12,0.0,-0.99991,0.0,0.01681]
[1780336045978,49.51,71618.12,0.0,-0.99991,0.0,0.01681]
[1780336045992,49.51,71618.12,0.0,-0.99991,0.0,0.01681]
[1780336046061,49.51,71617.9,0.0,-0.99991,0.0,0.0168]
[1780336046224,49.51,71617.9,0.0,-0.99991,0.0,0.0168]
[1780336046475,49.51,71617.9,0.0,-0.99991,0.0,0.0168]
[1780336046548,49.51,71617.9,0.0,-0.99991,0.0,0.0168]
[1780336046725,49.51,71617.9,0.0,-0.99991,0.0,0.0168]
[1780336046891,49.51,71617.9,0.0,-0.99991,0.0,0.0168]
[1780336047068,49.51,71615.68,0.0,-0.99991,0.0,0.01674]
[1780336048075,49.51,71608.79,0.0,-0.99991,0.0,0.01655]
[1780336048826,49.51,71608.79,0.0,-0.99991,0.0,0.01655]
[1780336049001,49.51,71608.79,0.0,-0.99991,0.0,0.01655]
[1780336049082,49.51,71604.89,0.0,-0.99991,0.0,0.01645]
[1780336049715,49.51,71604.89,0.0,-0.99991,0.0,0.01645]
[1780336049792,49.51,71604.89,0.0,-0.99991,0.0,0.01645]
[1780336049975,49.51,71604.89,0.0,-0.99991,0.0,0.01645]
[1780336050089,49.51,71604.3,0.0,-0.99991,0.0,0.01643]
[1780336052471,49.51,71604.03,0.0,-0.99991,0.0,0.01637]
[1780336052660,49.51,71604.03,0.0,-0.99991,0.0,0.01637]
[1780336052720,49.51,71604.03,0.0,-0.99991,0.0,0.01637]
[1780336052805,49.51,71604.03,0.0,-0.99991,0.0,0.01637]
[1780336054357,49.51,71606.02,0.0,-0.99991,0.0,0.01643]
[1780336056471,49.51,71606.4,0.0,-0.99991,0.0,0.01644]
[1780336056732,49.51,71606.4,0.0,-0.99991,0.0,0.01644]
[1780336057138,49.51,71608.47,0.0,-0.99991,0.0,0.01649]
[1780336058619,49.51,71608.47,0.0,-0.99991,0.0,0.01649]
[1780336058686,49.51,71608.47,0.0,-0.99991,0.0,0.01649]
[1780336058721,49.51,71608.47,0.0,-0.99991,0.0,0.01649]
[1780336058822,49.51,71609.5,0.0,-0.99991,0.0,0.01652]
[1780336060472,49.51,71610.23,0.0,-0.99991,0.0,0.01654]
[1780336060619,49.51,71610.23,0.0,-0.99991,0.0,0.01654]
[1780336060721,49.51,71610.23,0.0,-0.99991,0.0,0.01654]
[1780336060947,49.51,71610.23,0.0,-0.99991,0.0,0.01654]
[1780336062173,49.51,71608.49,0.0,-0.99991,0.0,0.01649]
[1780336064358,49.51,71608.67,0.0,-0.99991,0.0,0.0165]
[1780336064471,49.51,71608.67,0.0,-0.99991,0.0,0.0165]
[1780336064629,49.51,71608.67,0.0,-0.99991,0.0,0.0165]
[1780336065506,49.51,71607.02,0.0,-0.99991,0.0,0.01645]
[1780336065513,49.51,71607.02,0.0,-0.99991,0.0,0.01645]
[1780336065721,49.51,71607.02,0.0,-0.99991,0.0,0.01645]
[1780336065780,49.51,71604.45,0.0,-0.99991,0.0,0.01638]
[1780336067687,49.51,71604.17,0.0,-0.99991,0.0,0.01638]
[1780336068469,49.51,71602.84,0.0,-0.99991,0.0,0.01634]
[1780336068593,49.51,71602.84,0.0,-0.99991,0.0,0.01634]
[1780336068694,49.51,71599.67,0.0,-0.99991,0.0,0.01626]
[1780336069710,49.51,71599.67,0.0,-0.99991,0.0,0.01626]
[1780336069719,49.51,71599.67,0.0,-0.99991,0.0,0.01626]
[1780336069846,49.51,71599.67,0.0,-0.99991,0.0,0.01626]
[1780336069975,49.51,71599.67,0.0,-0.99991,0.0,0.01626]
[1780336070030,49.51,71597.78,0.0,-0.99991,0.0,0.01621]
[1780336075270,49.51,71595.24,0.0,-0.99991,0.0,0.01614]
[1780336077883,49.51,71595.13,0.0,-0.99991,0.0,0.01614]
[1780336077969,49.51,71592.57,0.0,-0.99991,0.0,0.01607]
[1780336079978,49.51,71591.74,0.0,-0.99992,0.0,0.01605]
[1780336080111,49.51,71591.74,0.0,-0.99992,0.0,0.01605]
[1780336080129,49.51,71591.87,0.0,-0.99992,0.0,0.01605]
[1780336080222,49.51,71591.87,0.0,-0.99992,0.0,0.01605]
[1780336080305,49.51,71588.98,0.0,-0.99992,0.0,0.01598]
[1780336082319,49.51,71590.65,0.0,-0.99992,0.0,0.01602]
[1780336083326,49.51,71595.19,0.0,-0.99991,0.0,0.01614]
[1780336084333,49.51,71595.96,0.0,-0.99991,0.0,0.01616]
[1780336085712,49.51,71595.96,0.0,-0.99991,0.0,0.01616]
[1780336085719,49.51,71595.96,0.0,-0.99991,0.0,0.01616]
[1780336085744,49.51,71595.96,0.0,-0.99991,0.0,0.01616]
[1780336085973,49.51,71595.96,0.0,-0.99991,0.0,0.01616]
[1780336086029,49.51,71596.53,0.0,-0.99991,0.0,0.01618]
[1780336086347,49.51,71598.78,0.0,-0.99991,0.0,0.01623]
[1780336091382,49.51,71599.18,0.0,-0.99991,0.0,0.01625]
[1780336092959,49.51,71599.18,0.0,-0.99991,0.0,0.01625]
[1780336092971,49.51,71599.18,0.0,-0.99991,0.0,0.01625]
[1780336093069,49.51,71599.18,0.0,-0.99991,0.0,0.01625]
[1780336093024,49.51,71599.95,0.0,-0.99991,0.0,0.01627]
[1780336093219,49.51,71599.95,0.0,-0.99991,0.0,0.01627]
[1780336093396,49.51,71599.69,0.0,-0.99991,0.0,0.01626]
[1780336097424,49.51,71603.33,0.0,-0.99991,0.0,0.01635]
[1780336098547,49.51,71603.33,0.0,-0.99991,0.0,0.01635]
[1780336098708,49.51,71603.33,0.0,-0.99991,0.0,0.01635]
[1780336098720,49.51,71603.33,0.0,-0.99991,0.0,0.01635]
[1780336098804,49.51,71606.35,0.0,-0.99991,0.0,0.01643]
[1780336099438,49.51,71608.67,0.0,-0.99991,0.0,0.0165]
[1780336104473,49.51,71601.79,0.0,-0.99991,0.0,0.01631]
[1780336105643,49.51,71601.79,0.0,-0.99991,0.0,0.01631]
[1780336105710,49.51,71601.79,0.0,-0.99991,0.0,0.01631]
[1780336105721,49.51,71601.79,0.0,-0.99991,0.0,0.01631]
[1780336105739,49.51,71598.99,0.0,-0.99991,0.0,0.01624]
[1780336112529,49.51,71599.31,0.0,-0.99991,0.0,0.01619]
[1780336116040,49.51,71599.48,0.0,-0.99991,0.0,0.0162]
[1780336116137,49.51,71598.8,0.0,-0.99991,0.0,0.01618]
[1780336116178,49.51,71598.8,0.0,-0.99991,0.0,0.01618]
[1780336116220,49.51,71598.8,0.0,-0.99991,0.0,0.01618]
[1780336116558,49.51,71599.07,0.0,-0.99991,0.0,0.01619]
[1780336119579,49.51,71600.69,0.0,-0.99991,0.0,0.01623]
[1780336123577,49.51,71601.77,0.0,-0.99991,0.0,0.01626]
[1780336123719,49.51,71601.77,0.0,-0.99991,0.0,0.01626]
[1780336123736,49.51,71601.77,0.0,-0.99991,0.0,0.01626]
[1780336123974,49.51,71601.77,0.0,-0.99991,0.0,0.01626]
[1780336124075,49.51,71600.35,0.0,-0.99991,0.0,0.01622]
[1780336126628,49.51,71598.15,0.0,-0.99991,0.0,0.01616]
[1780336131797,49.51,71599.22,0.0,-0.99991,0.0,0.01619]
[1780336131934,49.51,71599.22,0.0,-0.99991,0.0,0.01619]
[1780336131972,49.51,71599.22,0.0,-0.99991,0.0,0.01619]
[1780336131975,49.51,71602.09,0.0,-0.99991,0.0,0.01627]
[1780336132670,49.51,71603.68,0.0,-0.99991,0.0,0.01631]
[1780336136922,49.51,71604.51,0.0,-0.99991,0.0,0.01633]
[1780336136969,49.51,71604.51,0.0,-0.99991,0.0,0.01633]
[1780336136981,49.51,71604.51,0.0,-0.99991,0.0,0.01633]
[1780336137023,49.51,71605.22,0.0,-0.99991,0.0,0.01635]
[1780336137224,49.51,71605.22,0.0,-0.99991,0.0,0.01635]
[1780336141736,49.51,71612.08,0.0,-0.99991,0.0,0.01653]
[1780336142742,49.51,71619.11,0.0,-0.99991,0.0,0.01672]
[1780336143632,49.51,71619.11,0.0,-0.99991,0.0,0.01672]
[1780336143720,49.51,71619.11,0.0,-0.99991,0.0,0.01672]
[1780336143830,49.51,71619.11,0.0,-0.99991,0.0,0.01672]
[1780336143838,49.51,71619.2,0.0,-0.99991,0.0,0.01672]
[1780336144756,49.51,71615.37,0.0,-0.99991,0.0,0.01662]
[1780336145763,49.51,71613.67,0.0,-0.99991,0.0,0.01658]
[1780336146471,49.51,71613.67,0.0,-0.99991,0.0,0.01658]
[1780336146510,49.51,71613.67,0.0,-0.99991,0.0,0.01658]
[1780336146770,49.51,71613.7,0.0,-0.99991,0.0,0.01658]
[1780336148470,49.51,71613.77,0.0,-0.99991,0.0,0.01658]
[1780336148736,49.51,71613.77,0.0,-0.99991,0.0,0.01658]
[1780336148784,49.51,71613.78,0.0,-0.99991,0.0,0.01658]
[1780336152471,49.51,71613.91,0.0,-0.99991,0.0,0.01658]
[1780336152565,49.51,71613.91,0.0,-0.99991,0.0,0.01658]
[1780336152812,49.51,71613.63,0.0,-0.99991,0.0,0.01657]
[1780336154470,49.51,71613.58,0.0,-0.99991,0.0,0.01657]
[1780336154752,49.51,71613.58,0.0,-0.99991,0.0,0.01657]
[1780336154825,49.51,71613.33,0.0,-0.99991,0.0,0.01657]
[1780336158470,49.51,71613.61,0.0,-0.99991,0.0,0.01657]
[1780336158676,49.51,71613.61,0.0,-0.99991,0.0,0.01657]
[1780336158854,49.51,71614.27,0.0,-0.99991,0.0,0.01659]
[1780336162472,49.51,71613.71,0.0,-0.99991,0.0,0.01658]
[1780336162792,49.51,71613.71,0.0,-0.99991,0.0,0.01658]
[1780336162882,49.51,71614.54,0.0,-0.99991,0.0,0.0166]
[1780336164470,49.51,71614.43,0.0,-0.99991,0.0,0.0166]
[1780336164695,49.51,71614.43,0.0,-0.99991,0.0,0.0166]
[1780336164896,49.51,71614.7,0.0,-0.99991,0.0,0.0166]
[1780336165903,49.51,71619.11,0.0,-0.99991,0.0,0.01672]
[1780336166272,49.51,71619.11,0.0,-0.99991,0.0,0.01672]
[1780336166461,49.51,71619.11,0.0,-0.99991,0.0,0.01672]
[1780336166911,49.51,71622.48,0.0,-0.99991,0.0,0.01681]
[1780336167917,49.51,71625.55,0.0,-0.99991,0.0,0.0169]
[1780336168472,49.51,71625.55,0.0,-0.99991,0.0,0.0169]
[1780336168505,49.51,71625.55,0.0,-0.99991,0.0,0.0169]
[1780336168924,49.51,71626.59,0.0,-0.99991,0.0,0.01693]
[1780336170472,49.51,71626.66,0.0,-0.99991,0.0,0.01693]
[1780336170602,49.51,71626.66,0.0,-0.99991,0.0,0.01693]
[1780336170938,49.51,71626.92,0.0,-0.99991,0.0,0.01693]
[1780336171978,49.51,71626.92,0.0,-0.99991,0.0,0.01693]
[1780336172128,49.51,71626.92,0.0,-0.99991,0.0,0.01693]
[1780336172187,49.51,71628.91,0.0,-0.99991,0.0,0.01693]
[1780336172510,49.51,71628.91,0.0,-0.99991,0.0,0.01693]
[1780336172952,49.51,71630.43,0.0,-0.99991,0.0,0.01697]
[1780336173959,49.51,71631.71,0.0,-0.99991,0.0,0.01701]
[1780336174470,49.51,71631.71,0.0,-0.99991,0.0,0.01701]
[1780336174525,49.51,71631.71,0.0,-0.99991,0.0,0.01701]
[1780336174966,49.51,71631.37,0.0,-0.99991,0.0,0.017]
[1780336175973,49.51,71632.49,0.0,-0.99991,0.0,0.01703]
[1780336178471,49.51,71633.11,0.0,-0.99991,0.0,0.01705]
[1780336178714,49.51,71633.11,0.0,-0.99991,0.0,0.01705]
[1780336178994,49.51,71632.41,0.0,-0.99991,0.0,0.01703]
[1780336181008,49.51,71631.35,0.0,-0.99991,0.0,0.017]
[1780336182015,49.51,71632.96,0.0,-0.99991,0.0,0.01704]
[1780336182471,49.51,71632.96,0.0,-0.99991,0.0,0.01704]
[1780336182625,49.51,71632.96,0.0,-0.99991,0.0,0.01704]
[1780336183022,49.51,71633.57,0.0,-0.99991,0.0,0.01706]
[1780336183409,49.51,71633.57,0.0,-0.99991,0.0,0.01706]
[1780336184472,49.51,71633.96,0.0,-0.99991,0.0,0.01707]
[1780336184521,49.51,71633.96,0.0,-0.99991,0.0,0.01707]
[1780336185036,49.51,71633.8,0.0,-0.99991,0.0,0.01707]
[1780336186471,49.51,71634.54,0.0,-0.99991,0.0,0.01709]
[1780336186639,49.51,71634.54,0.0,-0.99991,0.0,0.01709]
[1780336187050,49.51,71636.19,0.0,-0.99991,0.0,0.01713]
[1780336188057,49.51,71638.87,0.0,-0.99991,0.0,0.01721]
[1780336189064,49.51,71640.97,0.0,-0.99991,0.0,0.01727]
[1780336190041,49.51,71640.97,0.0,-0.99991,0.0,0.01727]
[1780336190152,49.51,71642.98,0.0,-0.99991,0.0,0.01732]
[1780336190274,49.51,71642.98,0.0,-0.99991,0.0,0.01732]
[1780336190347,49.51,71642.98,0.0,-0.99991,0.0,0.01732]
[1780336191078,49.51,71650.3,0.0,-0.99991,0.0,0.01753]
[1780336192085,49.51,71651.31,0.0,-0.99991,0.0,0.01755]
[1780336193092,49.51,71652.49,0.0,-0.99991,0.0,0.01759]
[1780336198133,49.51,71650.81,0.0,-0.99991,0.0,0.01754]
[1780336201155,49.51,71649.5,0.0,-0.99991,0.0,0.0175]
[1780336202939,49.51,71648.9,0.0,-0.99991,0.0,0.01749]
[1780336203170,49.51,71643.26,0.0,-0.99991,0.0,0.01733]
[1780336204177,49.51,71635.59,0.0,-0.99991,0.0,0.01712]
[1780336205184,49.51,71637.8,0.0,-0.99991,0.0,0.01718]
[1780336206191,49.51,71640.86,0.0,-0.99991,0.0,0.01726]
[1780336207198,49.51,71642.0,0.0,-0.99991,0.0,0.01729]
[1780336209212,49.51,71643.46,0.0,-0.99991,0.0,0.01733]
[1780336211227,49.51,71649.79,0.0,-0.99991,0.0,0.01751]
[1780336212234,49.51,71651.78,0.0,-0.99991,0.0,0.01757]
[1780336213241,49.51,71653.67,0.0,-0.99991,0.0,0.01762]
[1780336214248,49.51,71655.47,0.0,-0.99991,0.0,0.01767]
[1780336216262,49.51,71654.38,0.0,-0.99991,0.0,0.01764]
[1780336217268,49.51,71653.05,0.0,-0.99991,0.0,0.0176]
[1780336218276,49.51,71651.84,0.0,-0.99991,0.0,0.01757]
[1780336220290,49.51,71652.83,0.0,-0.99991,0.0,0.0176]
[1780336222304,49.51,71654.29,0.0,-0.99991,0.0,0.01764]
[1780336225325,49.51,71652.95,0.0,-0.99991,0.0,0.0176]
[1780336228346,49.51,71654.43,0.0,-0.99991,0.0,0.01764]
[1780336229353,49.51,71656.44,0.0,-0.99991,0.0,0.0177]
[1780336231367,49.51,71658.57,0.0,-0.99991,0.0,0.0177]
[1780336232374,49.51,71665.14,0.0,-0.9999,0.0,0.01789]
[1780336233381,49.51,71671.25,0.0,-0.9999,0.0,0.01807]
[1780336234721,49.51,71671.25,0.0,-0.9999,0.0,0.01807]
[1780336234811,49.51,71671.25,0.0,-0.9999,0.0,0.01807]
[1780336234897,49.51,71675.16,0.0,-0.9999,0.0,0.01818]
[1780336236402,49.51,71676.08,0.0,-0.9999,0.0,0.01821]
[1780336237409,49.51,71674.68,0.0,-0.9999,0.0,0.01817]
[1780336242450,49.51,71681.15,0.0,-0.9999,0.0,0.01836]
[1780336243877,49.51,71684.07,0.0,-0.9999,0.0,0.01844]
[1780336245477,49.51,71683.13,0.0,-0.9999,0.0,0.01842]
[1780336246483,49.51,71678.75,0.0,-0.9999,0.0,0.01829]
[1780336247491,49.51,71675.95,0.0,-0.9999,0.0,0.0182]
[1780336249506,49.51,71676.12,0.0,-0.9999,0.0,0.01821]
[1780336250518,49.51,71677.78,0.0,-0.9999,0.0,0.01826]
[1780336251524,49.51,71684.31,0.0,-0.9999,0.0,0.01845]
[1780336253538,49.51,71684.73,0.0,-0.9999,0.0,0.01846]
[1780336257743,49.51,71684.97,0.0,-0.9999,0.0,0.01847]
[1780336257845,49.51,71686.35,0.0,-0.9999,0.0,0.01851]
[1780336258365,49.51,71686.35,0.0,-0.9999,0.0,0.01851]
[1780336258573,49.51,71688.88,0.0,-0.9999,0.0,0.01859]
[1780336259580,49.51,71690.04,0.0,-0.9999,0.0,0.01862]
[1780336260587,49.51,71696.92,0.0,-0.9999,0.0,0.01883]
[1780336262047,49.51,71696.92,0.0,-0.9999,0.0,0.01883]
[1780336262063,49.51,71695.23,0.0,-0.9999,0.0,0.01878]
[1780336264275,49.51,71694.99,0.0,-0.9999,0.0,0.01877]
[1780336263608,49.51,71689.69,0.0,-0.9999,0.0,0.01861]
[1780336264615,49.51,71672.03,0.0,-0.9999,0.0,0.01809]
[1780336265339,49.51,71672.03,0.0,-0.9999,0.0,0.01809]
[1780336265471,49.51,71672.03,0.0,-0.9999,0.0,0.01809]
[1780336265622,49.51,71671.3,0.0,-0.9999,0.0,0.01807]
[1780336266629,49.51,71678.11,0.0,-0.9999,0.0,0.01827]
[1780336267705,49.51,71683.1,0.0,-0.9999,0.0,0.01841]
[1780336268666,49.51,71684.06,0.0,-0.9999,0.0,0.01844]
[1780336269674,49.51,71680.9,0.0,-0.9999,0.0,0.01835]
[1780336270728,49.51,71680.9,0.0,-0.9999,0.0,0.01835]
[1780336270845,49.51,71680.9,0.0,-0.9999,0.0,0.01835]
[1780336271079,49.51,71680.9,0.0,-0.9999,0.0,0.01835]
[1780336271687,49.51,71685.87,0.0,-0.9999,0.0,0.0185]
[1780336276723,49.51,71686.22,0.0,-0.9999,0.0,0.01851]
[1780336281758,49.51,71687.08,0.0,-0.9999,0.0,0.01853]
[1780336285027,49.51,71675.06,0.0,-0.9999,0.0,0.01818]
[1780336285786,49.51,71670.61,0.0,-0.9999,0.0,0.01805]
[1780336288745,49.51,71671.09,0.0,-0.9999,0.0,0.01806]
[1780336288867,49.51,71671.09,0.0,-0.9999,0.0,0.01806]
[1780336288985,49.51,71671.09,0.0,-0.9999,0.0,0.01806]
[1780336290820,49.51,71672.54,0.0,-0.9999,0.0,0.0181]
[1780336292226,49.51,71672.54,0.0,-0.9999,0.0,0.0181]
[1780336292325,49.51,71674.05,0.0,-0.9999,0.0,0.01809]
[1780336292457,49.51,71674.05,0.0,-0.9999,0.0,0.01809]
[1780336293192,49.51,71674.05,0.0,-0.9999,0.0,0.01809]
[1780336293270,49.51,71674.85,0.0,-0.9999,0.0,0.01811]
[1780336293480,49.51,71674.85,0.0,-0.9999,0.0,0.01811]
[1780336293842,49.51,71689.57,0.0,-0.9999,0.0,0.01855]
[1780336294849,49.51,71692.39,0.0,-0.9999,0.0,0.01863]
[1780336295510,49.51,71692.39,0.0,-0.9999,0.0,0.01863]
[1780336295578,49.51,71692.39,0.0,-0.9999,0.0,0.01863]
[1780336295724,49.51,71692.39,0.0,-0.9999,0.0,0.01863]
[1780336295857,49.51,71691.0,0.0,-0.9999,0.0,0.01859]
[1780336296830,49.51,71691.0,0.0,-0.9999,0.0,0.01859]
[1780336296863,49.51,71694.02,0.0,-0.9999,0.0,0.01868]
[1780336297870,49.51,71695.24,0.0,-0.9999,0.0,0.01871]
[1780336298877,49.51,71690.56,0.0,-0.9999,0.0,0.01858]
[1780336300341,49.51,71690.56,0.0,-0.9999,0.0,0.01858]
[1780336299884,49.51,71688.28,0.0,-0.9999,0.0,0.01851]
[1780336300891,49.51,71686.43,0.0,-0.9999,0.0,0.01845]
[1780336301946,49.51,71683.05,0.0,-0.9999,0.0,0.01835]
[1780336302905,49.51,71683.83,0.0,-0.9999,0.0,0.01838]
[1780336303912,49.51,71683.1,0.0,-0.9999,0.0,0.01835]
[1780336304919,49.51,71676.65,0.0,-0.9999,0.0,0.01817]
[1780336305550,49.51,71676.65,0.0,-0.9999,0.0,0.01817]
[1780336305667,49.51,71676.65,0.0,-0.9999,0.0,0.01817]
[1780336305726,49.51,71676.65,0.0,-0.9999,0.0,0.01817]
[1780336305926,49.51,71675.4,0.0,-0.9999,0.0,0.01813]
[1780336306933,49.51,71673.95,0.0,-0.9999,0.0,0.01809]
[1780336308946,49.51,71672.15,0.0,-0.9999,0.0,0.01803]
[1780336309954,49.51,71667.32,0.0,-0.9999,0.0,0.01789]
[1780336310504,49.51,71667.32,0.0,-0.9999,0.0,0.01789]
[1780336310961,49.51,71654.8,0.0,-0.99991,0.0,0.01754]
[1780336311968,49.51,71654.73,0.0,-0.99991,0.0,0.01754]
[1780336312977,49.51,71654.73,0.0,-0.99991,0.0,0.01754]
[1780336313285,49.51,71654.73,0.0,-0.99991,0.0,0.01754]
[1780336313307,49.51,71651.58,0.0,-0.99991,0.0,0.01745]
[1780336313982,49.51,71649.34,0.0,-0.99991,0.0,0.01738]
[1780336314989,49.51,71648.55,0.0,-0.99991,0.0,0.01736]
[1780336315996,49.51,71647.47,0.0,-0.99991,0.0,0.01733]
[1780336317109,49.51,71647.47,0.0,-0.99991,0.0,0.01733]
[1780336317211,49.51,71647.09,0.0,-0.99991,0.0,0.01732]
[1780336318001,49.51,71647.09,0.0,-0.99991,0.0,0.01732]
[1780336318072,49.51,71647.09,0.0,-0.99991,0.0,0.01732]
[1780336318222,49.51,71647.09,0.0,-0.99991,0.0,0.01732]
[1780336321039,49.51,71645.74,0.0,-0.99991,0.0,0.01728]
[1780336322050,49.51,71637.91,0.0,-0.99991,0.0,0.01707]
[1780336322704,49.51,71637.91,0.0,-0.99991,0.0,0.01707]
[1780336323055,49.51,71631.24,0.0,-0.99991,0.0,0.01688]
[1780336324062,49.51,71629.36,0.0,-0.99991,0.0,0.01683]
[1780336327083,49.51,71626.59,0.0,-0.99991,0.0,0.01676]
[1780336328090,49.51,71624.93,0.0,-0.99991,0.0,0.01671]
[1780336330104,49.51,71622.91,0.0,-0.99991,0.0,0.01666]
[1780336330574,49.51,71622.91,0.0,-0.99991,0.0,0.01666]
[1780336330738,49.51,71622.91,0.0,-0.99991,0.0,0.01666]
[1780336330793,49.51,71622.91,0.0,-0.99991,0.0,0.01666]
[1780336330969,49.51,71622.91,0.0,-0.99991,0.0,0.01666]
[1780336331166,49.51,71622.91,0.0,-0.99991,0.0,0.01666]
[1780336331267,49.51,71627.11,0.0,-0.99991,0.0,0.01677]
[1780336332118,49.51,71632.01,0.0,-0.99991,0.0,0.01691]
[1780336333126,49.51,71633.19,0.0,-0.99991,0.0,0.01694]
[1780336334132,49.51,71635.45,0.0,-0.99991,0.0,0.017]
[1780336335143,49.51,71636.49,0.0,-0.99991,0.0,0.01703]
[1780336335452,49.51,71636.49,0.0,-0.99991,0.0,0.01703]
[1780336335469,49.51,71636.49,0.0,-0.99991,0.0,0.01703]
[1780336335524,49.51,71636.49,0.0,-0.99991,0.0,0.01703]
[1780336335719,49.51,71636.49,0.0,-0.99991,0.0,0.01703]
[1780336336149,49.51,71635.91,0.0,-0.99991,0.0,0.01701]
[1780336337157,49.51,71638.06,0.0,-0.99991,0.0,0.01707]
[1780336338163,49.51,71639.29,0.0,-0.99991,0.0,0.0171]
[1780336339170,49.51,71637.78,0.0,-0.99991,0.0,0.01706]
[1780336340177,49.51,71636.86,0.0,-0.99991,0.0,0.01704]
[1780336341184,49.51,71634.41,0.0,-0.99991,0.0,0.01697]
[1780336342043,49.51,71634.41,0.0,-0.99991,0.0,0.01697]
[1780336342191,49.51,71634.41,0.0,-0.99991,0.0,0.01697]
[1780336342218,49.51,71634.41,0.0,-0.99991,0.0,0.01697]
[1780336342293,49.51,71632.79,0.0,-0.99991,0.0,0.01693]
[1780336343197,49.51,71631.76,0.0,-0.99991,0.0,0.0169]
[1780336345212,49.51,71631.0,0.0,-0.99991,0.0,0.01688]
[1780336346219,49.51,71628.85,0.0,-0.99991,0.0,0.01682]
[1780336347348,49.51,71628.85,0.0,-0.99991,0.0,0.01682]
[1780336347226,49.51,71627.99,0.0,-0.99991,0.0,0.0168]
[1780336349567,49.51,71628.25,0.0,-0.99991,0.0,0.0168]
[1780336349681,49.51,71628.25,0.0,-0.99991,0.0,0.0168]
[1780336349719,49.51,71628.25,0.0,-0.99991,0.0,0.0168]
[1780336353269,49.51,71627.16,0.0,-0.99991,0.0,0.01672]
[1780336355283,49.51,71624.88,0.0,-0.99991,0.0,0.01666]
[1780336355787,49.51,71624.88,0.0,-0.99991,0.0,0.01666]
[1780336355924,49.51,71624.88,0.0,-0.99991,0.0,0.01666]
[1780336355974,49.51,71624.88,0.0,-0.99991,0.0,0.01666]
[1780336356290,49.51,71622.57,0.0,-0.99991,0.0,0.01659]
[1780336357297,49.51,71626.33,0.0,-0.99991,0.0,0.0167]
[1780336358303,49.51,71629.37,0.0,-0.99991,0.0,0.01678]
[1780336359037,49.51,71629.37,0.0,-0.99991,0.0,0.01678]
[1780336359143,49.51,71629.37,0.0,-0.99991,0.0,0.01678]
[1780336359220,49.51,71629.37,0.0,-0.99991,0.0,0.01678]
[1780336359311,49.51,71633.63,0.0,-0.99991,0.0,0.01689]
[1780336360317,49.51,71634.53,0.0,-0.99991,0.0,0.01692]
[1780336361325,49.51,71635.65,0.0,-0.99991,0.0,0.01695]
[1780336362332,49.51,71640.55,0.0,-0.99991,0.0,0.01708]
[1780336362881,49.51,71640.55,0.0,-0.99991,0.0,0.01708]
[1780336362946,49.51,71640.55,0.0,-0.99991,0.0,0.01708]
[1780336362972,49.51,71640.55,0.0,-0.99991,0.0,0.01708]
[1780336363339,49.51,71645.05,0.0,-0.99991,0.0,0.01721]
[1780336365353,49.51,71645.95,0.0,-0.99991,0.0,0.01723]
[1780336367367,49.51,71644.67,0.0,-0.99991,0.0,0.0172]
[1780336369380,49.51,71643.1,0.0,-0.99991,0.0,0.01715]
[1780336370388,49.51,71631.19,0.0,-0.99991,0.0,0.01683]
[1780336371406,49.51,71631.19,0.0,-0.99991,0.0,0.01683]
[1780336371395,49.51,71628.36,0.0,-0.99991,0.0,0.01675]
[1780336371469,49.51,71628.36,0.0,-0.99991,0.0,0.01675]
[1780336371478,49.51,71628.36,0.0,-0.99991,0.0,0.01675]
[1780336371720,49.51,71628.36,0.0,-0.99991,0.0,0.01675]
[1780336372402,49.51,71627.1,0.0,-0.99991,0.0,0.01672]
[1780336376430,49.51,71640.48,0.0,-0.99991,0.0,0.01708]
[1780336376773,49.51,71640.48,0.0,-0.99991,0.0,0.01708]
[1780336377235,49.51,71640.48,0.0,-0.99991,0.0,0.01708]
[1780336377437,49.51,71654.59,0.0,-0.99991,0.0,0.01747]
[1780336378444,49.51,71654.12,0.0,-0.99991,0.0,0.01746]
[1780336379451,49.51,71652.88,0.0,-0.99991,0.0,0.01743]
[1780336380089,49.51,71652.88,0.0,-0.99991,0.0,0.01743]
[1780336380277,49.51,71652.88,0.0,-0.99991,0.0,0.01743]
[1780336380408,49.51,71652.88,0.0,-0.99991,0.0,0.01743]
[1780336380458,49.51,71650.46,0.0,-0.99991,0.0,0.01736]
[1780336380476,49.51,71650.46,0.0,-0.99991,0.0,0.01736]
[1780336381465,49.51,71648.43,0.0,-0.99991,0.0,0.0173]
[1780336382472,49.51,71647.0,0.0,-0.99991,0.0,0.01726]
[1780336388514,49.51,71646.13,0.0,-0.99991,0.0,0.01724]
[1780336390267,49.51,71646.13,0.0,-0.99991,0.0,0.01724]
[1780336390322,49.51,71639.5,0.0,-0.99991,0.0,0.01705]
[1780336390528,49.51,71628.31,0.0,-0.99991,0.0,0.01675]
[1780336391910,49.51,71628.31,0.0,-0.99991,0.0,0.01675]
[1780336392117,49.51,71628.31,0.0,-0.99991,0.0,0.01675]
[1780336392171,49.51,71627.21,0.0,-0.99991,0.0,0.01672]
[1780336392705,49.51,71627.21,0.0,-0.99991,0.0,0.01672]
[1780336392746,49.51,71614.33,0.0,-0.99991,0.0,0.01637]
[1780336393549,49.51,71608.34,0.0,-0.99991,0.0,0.01622]
[1780336394556,49.51,71604.44,0.0,-0.99991,0.0,0.01611]
[1780336395563,49.51,71603.52,0.0,-0.99991,0.0,0.01609]
[1780336399367,49.51,71603.89,0.0,-0.99991,0.0,0.0161]
[1780336399380,49.51,71603.89,0.0,-0.99991,0.0,0.0161]
[1780336399471,49.51,71603.89,0.0,-0.99991,0.0,0.0161]
[1780336399438,49.51,71608.3,0.0,-0.99991,0.0,0.01622]
[1780336399592,49.51,71610.5,0.0,-0.99991,0.0,0.01627]
[1780336401606,49.51,71609.81,0.0,-0.99991,0.0,0.01625]
[1780336403620,49.51,71611.44,0.0,-0.99991,0.0,0.0163]
[1780336406206,49.51,71611.02,0.0,-0.99991,0.0,0.01629]
[1780336406221,49.51,71611.02,0.0,-0.99991,0.0,0.01629]
[1780336406239,49.51,71611.02,0.0,-0.99991,0.0,0.01629]
[1780336406471,49.51,71611.02,0.0,-0.99991,0.0,0.01629]
[1780336406321,49.51,71610.39,0.0,-0.99991,0.0,0.01627]
[1780336409662,49.51,71611.44,0.0,-0.99991,0.0,0.0163]
[1780336411828,49.51,71611.52,0.0,-0.99991,0.0,0.0163]
[1780336411840,49.51,71611.52,0.0,-0.99991,0.0,0.0163]
[1780336411971,49.51,71611.52,0.0,-0.99991,0.0,0.0163]
[1780336412029,49.51,71612.99,0.0,-0.99991,0.0,0.01628]
[1780336412688,49.51,71613.62,0.0,-0.99991,0.0,0.0163]
[1780336413695,49.51,71615.51,0.0,-0.99991,0.0,0.01635]
[1780336414702,49.51,71616.23,0.0,-0.99991,0.0,0.01637]
[1780336415675,49.51,71616.23,0.0,-0.99991,0.0,0.01637]
[1780336415721,49.51,71616.23,0.0,-0.99991,0.0,0.01637]
[1780336415758,49.51,71616.23,0.0,-0.99991,0.0,0.01637]
[1780336415968,49.51,71616.23,0.0,-0.99991,0.0,0.01637]
[1780336416069,49.51,71618.78,0.0,-0.99991,0.0,0.01644]
[1780336416858,49.51,71619.81,0.0,-0.99991,0.0,0.01647]
[1780336417723,49.51,71620.98,0.0,-0.99991,0.0,0.0165]
[1780336419316,49.51,71620.98,0.0,-0.99991,0.0,0.0165]
[1780336419323,49.51,71620.98,0.0,-0.99991,0.0,0.0165]
[1780336419468,49.51,71620.98,0.0,-0.99991,0.0,0.0165]
[1780336419737,49.51,71614.03,0.0,-0.99991,0.0,0.01631]
[1780336420744,49.51,71614.62,0.0,-0.99991,0.0,0.01633]
[1780336422398,49.51,71614.62,0.0,-0.99991,0.0,0.01633]
[1780336422468,49.51,71614.62,0.0,-0.99991,0.0,0.01633]
[1780336422480,49.51,71614.62,0.0,-0.99991,0.0,0.01633]
[1780336422431,49.51,71618.35,0.0,-0.99991,0.0,0.01643]
[1780336422720,49.51,71618.35,0.0,-0.99991,0.0,0.01643]
[1780336422758,49.51,71619.44,0.0,-0.99991,0.0,0.01646]
[1780336423765,49.51,71618.46,0.0,-0.99991,0.0,0.01643]
[1780336425779,49.51,71619.14,0.0,-0.99991,0.0,0.01645]
[1780336429174,49.51,71619.32,0.0,-0.99991,0.0,0.01645]
[1780336429221,49.51,71619.32,0.0,-0.99991,0.0,0.01645]
[1780336429282,49.51,71619.32,0.0,-0.99991,0.0,0.01645]
[1780336429469,49.51,71619.32,0.0,-0.99991,0.0,0.01645]
[1780336429809,49.51,71620.27,0.0,-0.99991,0.0,0.01648]
[1780336432429,49.51,71620.51,0.0,-0.99991,0.0,0.01648]
[1780336437865,49.51,71620.44,0.0,-0.99991,0.0,0.01648]
[1780336441206,49.51,71620.95,0.0,-0.99991,0.0,0.0165]
[1780336441219,49.51,71620.95,0.0,-0.99991,0.0,0.0165]
[1780336441347,49.51,71620.95,0.0,-0.99991,0.0,0.0165]
[1780336441469,49.51,71620.95,0.0,-0.99991,0.0,0.0165]
[1780336441488,49.51,71618.59,0.0,-0.99991,0.0,0.01643]
[1780336444914,49.51,71617.7,0.0,-0.99991,0.0,0.01641]
[1780336445657,49.51,71617.7,0.0,-0.99991,0.0,0.01641]
[1780336445717,49.51,71617.7,0.0,-0.99991,0.0,0.01641]
[1780336445727,49.51,71617.7,0.0,-0.99991,0.0,0.01641]
[1780336445970,49.51,71617.7,0.0,-0.99991,0.0,0.01641]
[1780336446928,49.51,71615.89,0.0,-0.99991,0.0,0.01636]
[1780336448942,49.51,71616.58,0.0,-0.99991,0.0,0.01638]
[1780336450331,49.51,71616.58,0.0,-0.99991,0.0,0.01638]
[1780336450348,49.51,71616.58,0.0,-0.99991,0.0,0.01638]
[1780336450468,49.51,71616.58,0.0,-0.99991,0.0,0.01638]
[1780336450433,49.51,71621.06,0.0,-0.99991,0.0,0.0165]
[1780336450957,49.51,71619.74,0.0,-0.99991,0.0,0.01646]
[1780336452972,49.51,71618.38,0.0,-0.99991,0.0,0.01643]
[1780336454289,49.51,71618.38,0.0,-0.99991,0.0,0.01643]
[1780336454354,49.51,71618.38,0.0,-0.99991,0.0,0.01643]
[1780336454468,49.51,71618.38,0.0,-0.99991,0.0,0.01643]
[1780336454513,49.51,71616.08,0.0,-0.99991,0.0,0.01637]
[1780336454986,49.51,71617.55,0.0,-0.99991,0.0,0.01641]
[1780336455992,49.51,71618.16,0.0,-0.99991,0.0,0.01642]
[1780336457000,49.51,71620.33,0.0,-0.99991,0.0,0.01648]
[1780336458007,49.51,71620.96,0.0,-0.99991,0.0,0.0165]
[1780336459256,49.51,71620.96,0.0,-0.99991,0.0,0.0165]
[1780336459328,49.51,71620.96,0.0,-0.99991,0.0,0.0165]
[1780336459470,49.51,71620.96,0.0,-0.99991,0.0,0.0165]
[1780336459419,49.51,71620.08,0.0,-0.99991,0.0,0.01647]
[1780336460023,49.51,71620.94,0.0,-0.99991,0.0,0.0165]
[1780336461028,49.51,71618.53,0.0,-0.99991,0.0,0.01643]
[1780336464208,49.51,71618.16,0.0,-0.99991,0.0,0.01642]
[1780336464220,49.51,71618.16,0.0,-0.99991,0.0,0.01642]
[1780336464381,49.51,71618.16,0.0,-0.99991,0.0,0.01642]
[1780336464469,49.51,71618.16,0.0,-0.99991,0.0,0.01642]
[1780336464406,49.51,71618.97,0.0,-0.99991,0.0,0.01644]
[1780336465057,49.51,71621.09,0.0,-0.99991,0.0,0.0165]
[1780336467071,49.51,71623.18,0.0,-0.99991,0.0,0.01656]
[1780336468078,49.51,71623.91,0.0,-0.99991,0.0,0.01657]
[1780336470059,49.51,71623.49,0.0,-0.99991,0.0,0.01656]
[1780336470067,49.51,71623.49,0.0,-0.99991,0.0,0.01656]
[1780336470225,49.51,71623.49,0.0,-0.99991,0.0,0.01656]
[1780336470424,49.51,71623.49,0.0,-0.99991,0.0,0.01656]
[1780336470472,49.51,71626.18,0.0,-0.99991,0.0,0.01664]
[1780336471099,49.51,71629.2,0.0,-0.99991,0.0,0.01666]
[1780336471674,49.51,71629.2,0.0,-0.99991,0.0,0.01666]
[1780336471849,49.51,71629.2,0.0,-0.99991,0.0,0.01666]
[1780336472106,49.51,71630.68,0.0,-0.99991,0.0,0.0167]
[1780336473113,49.51,71631.45,0.0,-0.99991,0.0,0.01672]
[1780336474221,49.51,71631.45,0.0,-0.99991,0.0,0.01672]
[1780336474498,49.51,71631.45,0.0,-0.99991,0.0,0.01672]
[1780336475127,49.51,71632.49,0.0,-0.99991,0.0,0.01675]
[1780336476221,49.51,71632.49,0.0,-0.99991,0.0,0.01675]
[1780336476482,49.51,71632.49,0.0,-0.99991,0.0,0.01675]
[1780336478224,49.51,71632.58,0.0,-0.99991,0.0,0.01675]
[1780336478439,49.51,71632.58,0.0,-0.99991,0.0,0.01675]
[1780336478443,49.51,71633.27,0.0,-0.99991,0.0,0.01677]
[1780336480225,49.51,71633.38,0.0,-0.99991,0.0,0.01677]
[1780336480405,49.51,71633.38,0.0,-0.99991,0.0,0.01677]
[1780336483446,49.51,71633.48,0.0,-0.99991,0.0,0.01678]
[1780336483469,49.51,71633.48,0.0,-0.99991,0.0,0.01678]
[1780336483488,49.51,71630.82,0.0,-0.99991,0.0,0.01671]
[1780336483584,49.51,71630.82,0.0,-0.99991,0.0,0.01671]
[1780336484221,49.51,71630.82,0.0,-0.99991,0.0,0.01671]
[1780336484323,49.51,71628.35,0.0,-0.99991,0.0,0.01664]
[1780336486224,49.51,71627.92,0.0,-0.99991,0.0,0.01663]
[1780336486459,49.51,71627.92,0.0,-0.99991,0.0,0.01663]
[1780336487211,49.51,71629.09,0.0,-0.99991,0.0,0.01666]
[1780336490222,49.51,71629.41,0.0,-0.99991,0.0,0.01667]
[1780336490421,49.51,71629.41,0.0,-0.99991,0.0,0.01667]
[1780336493253,49.51,71630.19,0.0,-0.99991,0.0,0.01669]
[1780336494223,49.51,71630.19,0.0,-0.99991,0.0,0.01669]
[1780336494447,49.51,71630.19,0.0,-0.99991,0.0,0.01669]
[1780336496222,49.51,71630.38,0.0,-0.99991,0.0,0.01669]
[1780336496445,49.51,71630.38,0.0,-0.99991,0.0,0.01669]
[1780336499295,49.51,71631.17,0.0,-0.99991,0.0,0.01672]
[1780336501309,49.51,71634.19,0.0,-0.99991,0.0,0.0168]
[1780336501707,49.51,71634.19,0.0,-0.99991,0.0,0.0168]
[1780336502316,49.51,71640.08,0.0,-0.99991,0.0,0.01696]
[1780336503322,49.51,71642.07,0.0,-0.99991,0.0,0.01701]
[1780336505337,49.51,71643.31,0.0,-0.99991,0.0,0.01705]
[1780336508358,49.51,71637.18,0.0,-0.99991,0.0,0.01688]
[1780336509365,49.51,71630.69,0.0,-0.99991,0.0,0.0167]
[1780336510373,49.51,71630.4,0.0,-0.99991,0.0,0.01669]
[1780336511380,49.51,71631.25,0.0,-0.99991,0.0,0.01672]
[1780336514401,49.51,71632.51,0.0,-0.99991,0.0,0.01675]
[1780336515408,49.51,71633.11,0.0,-0.99991,0.0,0.01677]
[1780336517422,49.51,71633.88,0.0,-0.99991,0.0,0.01679]
[1780336522458,49.51,71634.22,0.0,-0.99991,0.0,0.0168]
[1780336525478,49.51,71633.3,0.0,-0.99991,0.0,0.01677]
[1780336526486,49.51,71631.9,0.0,-0.99991,0.0,0.01673]
[1780336528500,49.51,71632.58,0.0,-0.99991,0.0,0.01675]
[1780336532524,49.51,71632.12,0.0,-0.99991,0.0,0.01669]
[1780336532536,49.51,71629.67,0.0,-0.99991,0.0,0.01662]
[1780336532702,49.51,71629.67,0.0,-0.99991,0.0,0.01662]
[1780336533543,49.51,71620.9,0.0,-0.99991,0.0,0.01638]
[1780336534550,49.51,71620.04,0.0,-0.99991,0.0,0.01636]
[1780336538581,49.51,71619.33,0.0,-0.99991,0.0,0.01634]
[1780336540611,49.51,71618.69,0.0,-0.99991,0.0,0.01633]
[1780336545646,49.51,71618.59,0.0,-0.99991,0.0,0.01632]
[1780336547660,49.51,71620.13,0.0,-0.99991,0.0,0.01636]
[1780336548667,49.51,71619.06,0.0,-0.99991,0.0,0.01634]
[1780336553702,49.51,71618.5,0.0,-0.99991,0.0,0.01632]
[1780336555716,49.51,71619.49,0.0,-0.99991,0.0,0.01635]
[1780336558737,49.51,71621.01,0.0,-0.99991,0.0,0.01639]
[1780336559750,49.51,71627.52,0.0,-0.99991,0.0,0.01656]
[1780336560757,49.51,71633.46,0.0,-0.99991,0.0,0.01672]
[1780336561765,49.51,71633.65,0.0,-0.99991,0.0,0.01673]
[1780336562772,49.51,71634.36,0.0,-0.99991,0.0,0.01675]
[1780336567807,49.51,71634.02,0.0,-0.99991,0.0,0.01674]
[1780336570828,49.51,71637.13,0.0,-0.99991,0.0,0.01682]
[1780336571835,49.51,71638.77,0.0,-0.99991,0.0,0.01687]
[1780336572842,49.51,71639.61,0.0,-0.99991,0.0,0.01689]
[1780336577877,49.51,71639.02,0.0,-0.99991,0.0,0.01687]
[1780336578884,49.51,71636.84,0.0,-0.99991,0.0,0.01681]
[1780336579891,49.51,71631.01,0.0,-0.99991,0.0,0.01666]
[1780336584926,49.51,71631.2,0.0,-0.99991,0.0,0.01666]
[1780336586940,49.51,71636.33,0.0,-0.99991,0.0,0.0168]
[1780336591975,49.51,71637.65,0.0,-0.99991,0.0,0.01678]
[1780336592983,49.51,71638.88,0.0,-0.99991,0.0,0.01681]
[1780336598018,49.51,71639.43,0.0,-0.99991,0.0,0.01683]
[1780336601039,49.51,71645.58,0.0,-0.99991,0.0,0.017]
[1780336606074,49.51,71644.84,0.0,-0.99991,0.0,0.01698]
[1780336607081,49.51,71645.75,0.0,-0.99991,0.0,0.017]
[1780336608088,49.51,71646.7,0.0,-0.99991,0.0,0.01703]
[1780336609095,49.51,71647.76,0.0,-0.99991,0.0,0.01706]
[1780336610102,49.51,71654.11,0.0,-0.99991,0.0,0.01723]
[1780336611109,49.51,71655.53,0.0,-0.99991,0.0,0.01727]
[1780336613123,49.51,71661.64,0.0,-0.99991,0.0,0.01744]
[1780336614130,49.51,71662.68,0.0,-0.99991,0.0,0.01747]
[1780336616144,49.51,71660.55,0.0,-0.99991,0.0,0.01741]
[1780336617252,49.51,71660.55,0.0,-0.99991,0.0,0.01741]
[1780336618158,49.51,71656.0,0.0,-0.99991,0.0,0.01728]
[1780336621179,49.51,71655.29,0.0,-0.99991,0.0,0.01726]
[1780336622187,49.51,71653.33,0.0,-0.99991,0.0,0.01721]
[1780336625207,49.51,71651.51,0.0,-0.99991,0.0,0.01716]
[1780336626214,49.51,71654.1,0.0,-0.99991,0.0,0.01723]
[1780336627221,49.51,71655.3,0.0,-0.99991,0.0,0.01726]
[1780336632256,49.51,71655.88,0.0,-0.99991,0.0,0.01728]
[1780336637291,49.51,71654.78,0.0,-0.99991,0.0,0.01725]
[1780336639306,49.51,71655.92,0.0,-0.99991,0.0,0.01728]
[1780336643335,49.51,71656.8,0.0,-0.99991,0.0,0.01731]
[1780336644342,49.51,71657.83,0.0,-0.99991,0.0,0.01734]
[1780336648370,49.51,71657.11,0.0,-0.99991,0.0,0.01732]
[1780336649377,49.51,71656.31,0.0,-0.99991,0.0,0.01729]
[1780336651391,49.51,71657.61,0.0,-0.99991,0.0,0.01727]
[1780336656426,49.51,71657.97,0.0,-0.99991,0.0,0.01728]
[1780336661461,49.51,71657.69,0.0,-0.99991,0.0,0.01727]
[1780336665489,49.51,71648.1,0.0,-0.99991,0.0,0.01701]
[1780336666497,49.51,71640.66,0.0,-0.99991,0.0,0.01681]
[1780336667504,49.51,71640.39,0.0,-0.99991,0.0,0.0168]
[1780336672540,49.51,71638.68,0.0,-0.99991,0.0,0.01675]
[1780336673278,49.51,71638.68,0.0,-0.99991,0.0,0.01675]
[1780336673546,49.51,71636.4,0.0,-0.99991,0.0,0.01669]
[1780336674553,49.51,71635.48,0.0,-0.99991,0.0,0.01667]
[1780336675560,49.51,71634.21,0.0,-0.99991,0.0,0.01663]
[1780336676567,49.51,71632.89,0.0,-0.99991,0.0,0.0166]
[1780336677574,49.51,71633.53,0.0,-0.99991,0.0,0.01661]
[1780336680595,49.51,71632.63,0.0,-0.99991,0.0,0.01659]
[1780336681602,49.51,71630.97,0.0,-0.99991,0.0,0.01654]
[1780336682609,49.51,71635.31,0.0,-0.99991,0.0,0.01666]
[1780336683616,49.51,71636.22,0.0,-0.99991,0.0,0.01668]
[1780336684623,49.51,71633.72,0.0,-0.99991,0.0,0.01662]
[1780336688651,49.51,71635.71,0.0,-0.99991,0.0,0.01667]
[1780336691672,49.51,71639.47,0.0,-0.99991,0.0,0.01677]
[1780336692679,49.51,71640.26,0.0,-0.99991,0.0,0.01679]
[1780336694693,49.51,71641.03,0.0,-0.99991,0.0,0.01682]
[1780336696707,49.51,71640.37,0.0,-0.99991,0.0,0.0168]
[1780336697720,49.51,71638.66,0.0,-0.99991,0.0,0.01675]
[1780336698722,49.51,71637.27,0.0,-0.99991,0.0,0.01671]
[1780336699729,49.51,71635.56,0.0,-0.99991,0.0,0.01667]
[1780336701743,49.51,71633.2,0.0,-0.99991,0.0,0.0166]
[1780336702750,49.51,71631.58,0.0,-0.99991,0.0,0.01656]
[1780336703757,49.51,71625.63,0.0,-0.99991,0.0,0.0164]
[1780336704764,49.51,71620.39,0.0,-0.99991,0.0,0.01626]
[1780336706778,49.51,71619.62,0.0,-0.99991,0.0,0.01624]
[1780336707785,49.51,71620.53,0.0,-0.99991,0.0,0.01627]
[1780336712257,49.51,71619.31,0.0,-0.99991,0.0,0.01618]
[1780336712820,49.51,71618.35,0.0,-0.99991,0.0,0.01615]
[1780336715612,49.51,71618.11,0.0,-0.99991,0.0,0.01615]
[1780336715841,49.51,71615.98,0.0,-0.99991,0.0,0.01609]
[1780336716847,49.51,71608.72,0.0,-0.99992,0.0,0.0159]
[1780336718684,49.51,71608.72,0.0,-0.99992,0.0,0.0159]
[1780336718736,49.51,71606.82,0.0,-0.99992,0.0,0.01586]
[1780336718861,49.51,71601.74,0.0,-0.99992,0.0,0.01572]
[1780336719869,49.51,71599.31,0.0,-0.99992,0.0,0.01566]
[1780336720876,49.51,71598.22,0.0,-0.99992,0.0,0.01563]
[1780336721883,49.51,71599.07,0.0,-0.99992,0.0,0.01566]
[1780336724904,49.51,71597.78,0.0,-0.99992,0.0,0.01562]
[1780336725911,49.51,71598.38,0.0,-0.99992,0.0,0.01564]
[1780336727924,49.51,71597.39,0.0,-0.99992,0.0,0.01561]
[1780336732960,49.51,71597.51,0.0,-0.99992,0.0,0.01562]
[1780336735200,49.51,71597.43,0.0,-0.99992,0.0,0.01561]
[1780336735279,49.51,71597.67,0.0,-0.99992,0.0,0.01562]
[1780336735999,49.51,71593.52,0.0,-0.99992,0.0,0.01552]
[1780336737142,49.51,71593.52,0.0,-0.99992,0.0,0.01552]
[1780336737185,49.51,71579.05,0.0,-0.99992,0.0,0.01515]
[1780336737997,49.51,71575.68,0.0,-0.99992,0.0,0.01507]
[1780336739618,49.51,71575.68,0.0,-0.99992,0.0,0.01507]
[1780336739734,49.51,71575.68,0.0,-0.99992,0.0,0.01507]
[1780336739775,49.51,71569.76,0.0,-0.99992,0.0,0.01493]
[1780336740016,49.51,71566.88,0.0,-0.99992,0.0,0.01486]
[1780336741021,49.51,71563.92,0.0,-0.99992,0.0,0.01478]
[1780336742028,49.51,71552.81,0.0,-0.99992,0.0,0.01452]
[1780336743029,49.51,71552.81,0.0,-0.99992,0.0,0.01452]
[1780336743559,49.51,71552.81,0.0,-0.99992,0.0,0.01452]
[1780336743587,49.51,71547.21,0.0,-0.99992,0.0,0.01439]
[1780336743933,49.51,71547.21,0.0,-0.99992,0.0,0.01439]
[1780336744725,49.51,71547.21,0.0,-0.99992,0.0,0.01439]
[1780336744865,49.51,71547.21,0.0,-0.99992,0.0,0.01439]
[1780336744796,49.51,71535.74,0.0,-0.99993,0.0,0.01412]
[1780336745238,49.51,71535.74,0.0,-0.99993,0.0,0.01412]
[1780336745512,49.51,71535.74,0.0,-0.99993,0.0,0.01412]
[1780336745602,49.51,71539.32,0.0,-0.99993,0.0,0.0142]
[1780336746056,49.51,71551.32,0.0,-0.99992,0.0,0.01448]
[1780336747063,49.51,71552.52,0.0,-0.99992,0.0,0.01451]
[1780336749077,49.51,71552.58,0.0,-0.99992,0.0,0.01451]
[1780336751305,49.51,71553.02,0.0,-0.99992,0.0,0.01452]
[1780336752098,49.51,71560.28,0.0,-0.99992,0.0,0.0147]
[1780336753105,49.51,71560.79,0.0,-0.99992,0.0,0.01471]
[1780336756152,49.51,71562.36,0.0,-0.99992,0.0,0.01475]
[1780336757133,49.51,71563.58,0.0,-0.99992,0.0,0.01478]
[1780336762168,49.51,71564.31,0.0,-0.99992,0.0,0.01479]
[1780336763175,49.51,71565.13,0.0,-0.99992,0.0,0.01481]
[1780336764182,49.51,71566.64,0.0,-0.99992,0.0,0.01485]
[1780336765189,49.51,71567.61,0.0,-0.99992,0.0,0.01487]
[1780336769217,49.51,71573.37,0.0,-0.99992,0.0,0.01501]
[1780336770224,49.51,71575.91,0.0,-0.99992,0.0,0.01508]
[1780336772238,49.51,71578.63,0.0,-0.99992,0.0,0.01509]
[1780336774252,49.51,71579.83,0.0,-0.99992,0.0,0.01512]
[1780336777273,49.51,71577.91,0.0,-0.99992,0.0,0.01508]
[1780336781301,49.51,71576.57,0.0,-0.99992,0.0,0.01504]
[1780336783315,49.51,71575.72,0.0,-0.99992,0.0,0.01502]
[1780336785329,49.51,71574.61,0.0,-0.99992,0.0,0.01499]
[1780336789357,49.51,71573.96,0.0,-0.99992,0.0,0.01498]
[1780336795400,49.51,71569.73,0.0,-0.99992,0.0,0.01488]
[1780336796406,49.51,71565.4,0.0,-0.99992,0.0,0.01477]
[1780336798421,49.51,71561.65,0.0,-0.99992,0.0,0.01468]
[1780336799428,49.51,71562.65,0.0,-0.99992,0.0,0.0147]
[1780336800833,49.51,71562.65,0.0,-0.99992,0.0,0.0147]
[1780336800435,49.51,71553.33,0.0,-0.99992,0.0,0.01448]
[1780336801442,49.51,71547.75,0.0,-0.99992,0.0,0.01435]
[1780336803073,49.51,71548.1,0.0,-0.99992,0.0,0.01436]
[1780336803456,49.51,71551.67,0.0,-0.99992,0.0,0.01444]
[1780336804463,49.51,71553.26,0.0,-0.99992,0.0,0.01448]
[1780336806557,49.51,71552.68,0.0,-0.99992,0.0,0.01447]
[1780336806631,49.51,71547.43,0.0,-0.99992,0.0,0.01434]
[1780336807484,49.51,71545.5,0.0,-0.99992,0.0,0.0143]
[1780336808678,49.51,71545.5,0.0,-0.99992,0.0,0.0143]
[1780336808779,49.51,71548.66,0.0,-0.99992,0.0,0.01437]
[1780336810505,49.51,71550.06,0.0,-0.99992,0.0,0.0144]
[1780336811512,49.51,71558.0,0.0,-0.99992,0.0,0.01459]
[1780336812519,49.51,71559.46,0.0,-0.99992,0.0,0.01463]
[1780336813526,49.51,71561.13,0.0,-0.99992,0.0,0.01467]
[1780336818562,49.51,71562.77,0.0,-0.99992,0.0,0.01471]
[1780336819569,49.51,71567.12,0.0,-0.99992,0.0,0.01481]
[1780336820576,49.51,71568.16,0.0,-0.99992,0.0,0.01484]
[1780336823597,49.51,71567.42,0.0,-0.99992,0.0,0.01482]
[1780336824604,49.51,71566.62,0.0,-0.99992,0.0,0.0148]
[1780336825611,49.51,71561.99,0.0,-0.99992,0.0,0.01469]
[1780336826618,49.51,71560.91,0.0,-0.99992,0.0,0.01466]
[1780336828634,49.51,71559.77,0.0,-0.99992,0.0,0.01464]
[1780336829639,49.51,71553.58,0.0,-0.99992,0.0,0.01449]
[1780336830646,49.51,71553.15,0.0,-0.99992,0.0,0.01448]
[1780336831811,49.51,71553.15,0.0,-0.99992,0.0,0.01448]
[1780336831912,49.51,71551.19,0.0,-0.99992,0.0,0.01438]
[1780336832660,49.51,71546.92,0.0,-0.99992,0.0,0.01428]
[1780336833669,49.51,71535.56,0.0,-0.99993,0.0,0.01402]
[1780336834675,49.51,71535.06,0.0,-0.99993,0.0,0.01401]
[1780336840717,49.51,71535.23,0.0,-0.99993,0.0,0.01401]
[1780336841791,49.51,71535.23,0.0,-0.99993,0.0,0.01401]
[1780336841836,49.51,71539.46,0.0,-0.99993,0.0,0.01411]
[1780336842800,49.51,71540.69,0.0,-0.99993,0.0,0.01414]
[1780336843738,49.51,71547.31,0.0,-0.99992,0.0,0.01429]
[1780336844665,49.51,71547.31,0.0,-0.99992,0.0,0.01429]
[1780336844745,49.51,71548.25,0.0,-0.99992,0.0,0.01431]
[1780336847766,49.51,71549.18,0.0,-0.99992,0.0,0.01433]
[1780336848773,49.51,71549.77,0.0,-0.99992,0.0,0.01435]
[1780336853807,49.51,71552.49,0.0,-0.99992,0.0,0.01441]
[1780336854815,49.51,71554.52,0.0,-0.99992,0.0,0.01446]
[1780336856829,49.51,71553.8,0.0,-0.99992,0.0,0.01444]
[1780336857836,49.51,71552.9,0.0,-0.99992,0.0,0.01442]
[1780336859850,49.51,71553.95,0.0,-0.99992,0.0,0.01445]
[1780336861868,49.51,71565.1,0.0,-0.99992,0.0,0.01471]
[1780336862026,49.51,71565.1,0.0,-0.99992,0.0,0.01471]
[1780336862875,49.51,71565.19,0.0,-0.99992,0.0,0.01472]
[1780336864889,49.51,71571.73,0.0,-0.99992,0.0,0.01487]
[1780336865896,49.51,71586.55,0.0,-0.99992,0.0,0.01524]
[1780336866903,49.51,71586.18,0.0,-0.99992,0.0,0.01523]
[1780336868917,49.51,71589.92,0.0,-0.99992,0.0,0.01532]
[1780336871938,49.51,71590.86,0.0,-0.99992,0.0,0.01535]
[1780336876974,49.51,71592.02,0.0,-0.99992,0.0,0.01537]
[1780336881002,49.51,71593.43,0.0,-0.99992,0.0,0.01541]
[1780336884024,49.51,71594.63,0.0,-0.99992,0.0,0.01544]
[1780336885030,49.51,71598.69,0.0,-0.99992,0.0,0.01554]
[1780336890065,49.51,71598.97,0.0,-0.99992,0.0,0.01555]
[1780336891072,49.51,71600.14,0.0,-0.99992,0.0,0.01553]
[1780336892079,49.51,71587.12,0.0,-0.99992,0.0,0.0152]
[1780336893689,49.51,71580.51,0.0,-0.99992,0.0,0.01504]
[1780336894313,49.51,71579.54,0.0,-0.99992,0.0,0.01501]
[1780336896107,49.51,71574.82,0.0,-0.99992,0.0,0.0149]
[1780336898123,49.51,71571.84,0.0,-0.99992,0.0,0.01483]
[1780336899130,49.51,71569.87,0.0,-0.99992,0.0,0.01478]
[1780336904165,49.51,71570.86,0.0,-0.99992,0.0,0.0148]
[1780336905172,49.51,71569.11,0.0,-0.99992,0.0,0.01476]
[1780336906179,49.51,71565.8,0.0,-0.99992,0.0,0.01468]
[1780336911214,49.51,71566.19,0.0,-0.99992,0.0,0.01469]
[1780336912221,49.51,71568.24,0.0,-0.99992,0.0,0.01474]
[1780336913230,49.51,71567.4,0.0,-0.99992,0.0,0.01472]
[1780336918264,49.51,71567.96,0.0,-0.99992,0.0,0.01473]
[1780336919271,49.51,71569.58,0.0,-0.99992,0.0,0.01477]
[1780336920278,49.51,71567.74,0.0,-0.99992,0.0,0.01473]
[1780336922293,49.51,71555.61,0.0,-0.99992,0.0,0.01444]
[1780336923300,49.51,71552.15,0.0,-0.99992,0.0,0.01436]
[1780336925314,49.51,71551.03,0.0,-0.99992,0.0,0.01433]
[1780336930351,49.51,71551.05,0.0,-0.99992,0.0,0.01433]
[1780336935386,49.51,71549.98,0.0,-0.99992,0.0,0.01431]
[1780336936393,49.51,71548.97,0.0,-0.99992,0.0,0.01428]
[1780336937400,49.51,71551.22,0.0,-0.99992,0.0,0.01433]
[1780336938407,49.51,71553.74,0.0,-0.99992,0.0,0.01439]
[1780336941432,49.51,71555.57,0.0,-0.99992,0.0,0.01444]
[1780336942439,49.51,71558.39,0.0,-0.99992,0.0,0.0145]
[1780336943446,49.51,71559.27,0.0,-0.99992,0.0,0.01452]
[1780336944453,49.51,71559.97,0.0,-0.99992,0.0,0.01454]
[1780336945460,49.51,71558.47,0.0,-0.99992,0.0,0.01451]
[1780336949488,49.51,71560.26,0.0,-0.99992,0.0,0.01455]
[1780336951502,49.51,71560.73,0.0,-0.99992,0.0,0.01451]
[1780336955530,49.51,71561.62,0.0,-0.99992,0.0,0.01453]
[1780336960567,49.51,71561.74,0.0,-0.99992,0.0,0.01453]
[1780336965603,49.51,71561.16,0.0,-0.99992,0.0,0.01452]
[1780336966610,49.51,71557.24,0.0,-0.99992,0.0,0.01443]
[1780336967617,49.51,71554.64,0.0,-0.99992,0.0,0.01437]
[1780336970639,49.51,71553.75,0.0,-0.99992,0.0,0.01434]
[1780336971647,49.51,71552.16,0.0,-0.99992,0.0,0.01431]
[1780336972653,49.51,71544.59,0.0,-0.99993,0.0,0.01413]
[1780336973660,49.51,71542.83,0.0,-0.99993,0.0,0.01409]
[1780336974667,49.51,71541.04,0.0,-0.99993,0.0,0.01405]
[1780336976805,49.51,71541.22,0.0,-0.99993,0.0,0.01405]
[1780336977270,49.51,71541.5,0.0,-0.99993,0.0,0.01406]
[1780336977688,49.51,71528.63,0.0,-0.99993,0.0,0.01377]
[1780336978695,49.51,71528.49,0.0,-0.99993,0.0,0.01376]
[1780336979702,49.51,71531.98,0.0,-0.99993,0.0,0.01384]
[1780336981025,49.51,71531.98,0.0,-0.99993,0.0,0.01384]
[1780336981233,49.51,71532.22,0.0,-0.99993,0.0,0.01385]
[1780336981716,49.51,71532.91,0.0,-0.99993,0.0,0.01386]
[1780336983877,49.51,71532.98,0.0,-0.99993,0.0,0.01386]
[1780336984737,49.51,71541.66,0.0,-0.99993,0.0,0.01406]
[1780336985744,49.51,71541.33,0.0,-0.99993,0.0,0.01406]
[1780336986751,49.51,71540.66,0.0,-0.99993,0.0,0.01404]
[1780336988765,49.51,71539.05,0.0,-0.99993,0.0,0.014]
[1780336989772,49.51,71540.35,0.0,-0.99993,0.0,0.01403]
[1780336990779,49.51,71543.17,0.0,-0.99993,0.0,0.0141]
[1780336991787,49.51,71550.48,0.0,-0.99992,0.0,0.01427]
[1780336992794,49.51,71549.65,0.0,-0.99992,0.0,0.01425]
[1780336994808,49.51,71550.99,0.0,-0.99992,0.0,0.01428]
[1780336995815,49.51,71553.28,0.0,-0.99992,0.0,0.01433]
[1780336996822,49.51,71554.52,0.0,-0.99992,0.0,0.01436]
[1780337000850,49.51,71552.68,0.0,-0.99992,0.0,0.01432]
[1780337001857,49.51,71543.72,0.0,-0.99993,0.0,0.01411]
[1780337002863,49.51,71541.86,0.0,-0.99993,0.0,0.01407]
[1780337003548,49.51,71541.86,0.0,-0.99993,0.0,0.01407]
[1780337003566,49.51,71541.86,0.0,-0.99993,0.0,0.01407]
[1780337003948,49.51,71531.1,0.0,-0.99993,0.0,0.01382]
[1780337004692,49.51,71531.1,0.0,-0.99993,0.0,0.01382]
[1780337004878,49.51,71529.2,0.0,-0.99993,0.0,0.01378]
[1780337007526,49.51,71528.92,0.0,-0.99993,0.0,0.01377]
[1780337007752,49.51,71528.92,0.0,-0.99993,0.0,0.01377]
[1780337008553,49.51,71529.09,0.0,-0.99993,0.0,0.01378]
[1780337008722,49.51,71529.09,0.0,-0.99993,0.0,0.01378]
[1780337008906,49.51,71528.81,0.0,-0.99993,0.0,0.01377]
[1780337011928,49.51,71530.28,0.0,-0.99993,0.0,0.01376]
[1780337012940,49.51,71530.28,0.0,-0.99993,0.0,0.01376]
[1780337012973,49.51,71530.28,0.0,-0.99993,0.0,0.01376]
[1780337013095,49.51,71530.28,0.0,-0.99993,0.0,0.01376]
[1780337013219,49.51,71528.31,0.0,-0.99993,0.0,0.01371]
[1780337014884,49.51,71528.15,0.0,-0.99993,0.0,0.01371]
[1780337014950,49.51,71528.15,0.0,-0.99993,0.0,0.01371]
[1780337014971,49.51,71528.15,0.0,-0.99993,0.0,0.01371]
[1780337014985,49.51,71528.91,0.0,-0.99993,0.0,0.01372]
[1780337019985,49.51,71528.57,0.0,-0.99993,0.0,0.01372]
[1780337025021,49.51,71527.81,0.0,-0.99993,0.0,0.0137]
[1780337025706,49.51,71527.81,0.0,-0.99993,0.0,0.0137]
[1780337025724,49.51,71527.81,0.0,-0.99993,0.0,0.0137]
[1780337025733,49.51,71527.81,0.0,-0.99993,0.0,0.0137]
[1780337025972,49.51,71527.81,0.0,-0.99993,0.0,0.0137]
[1780337026279,49.51,71527.41,0.0,-0.99993,0.0,0.01369]
[1780337026304,49.51,71527.41,0.0,-0.99993,0.0,0.01369]
[1780337026469,49.51,71527.41,0.0,-0.99993,0.0,0.01369]
[1780337027035,49.51,71526.39,0.0,-0.99993,0.0,0.01367]
[1780337028043,49.51,71524.26,0.0,-0.99993,0.0,0.01362]
[1780337031063,49.51,71520.89,0.0,-0.99993,0.0,0.01354]
[1780337031833,49.51,71520.89,0.0,-0.99993,0.0,0.01354]
[1780337031974,49.51,71520.89,0.0,-0.99993,0.0,0.01354]
[1780337032070,49.51,71517.14,0.0,-0.99993,0.0,0.01346]
[1780337032182,49.51,71517.14,0.0,-0.99993,0.0,0.01346]
[1780337032208,49.51,71517.14,0.0,-0.99993,0.0,0.01346]
[1780337032223,49.51,71517.14,0.0,-0.99993,0.0,0.01346]
[1780337033077,49.51,71514.66,0.0,-0.99993,0.0,0.01341]
[1780337034084,49.51,71509.77,0.0,-0.99993,0.0,0.0133]
[1780337036990,49.51,71510.99,0.0,-0.99993,0.0,0.01333]
[1780337037000,49.51,71510.99,0.0,-0.99993,0.0,0.01333]
[1780337037220,49.51,71511.53,0.0,-0.99993,0.0,0.01334]
[1780337043147,49.51,71510.61,0.0,-0.99993,0.0,0.01332]
[1780337045107,49.51,71510.88,0.0,-0.99993,0.0,0.01332]
[1780337045160,49.51,71510.49,0.0,-0.99993,0.0,0.01331]
[1780337045167,49.51,71510.49,0.0,-0.99993,0.0,0.01331]
[1780337045220,49.51,71510.49,0.0,-0.99993,0.0,0.01331]
[1780337046168,49.51,71511.07,0.0,-0.99993,0.0,0.01333]
[1780337051203,49.51,71513.29,0.0,-0.99993,0.0,0.01338]
[1780337052362,49.51,71513.29,0.0,-0.99993,0.0,0.01338]
[1780337052442,49.51,71513.29,0.0,-0.99993,0.0,0.01338]
[1780337052469,49.51,71513.29,0.0,-0.99993,0.0,0.01338]
[1780337052642,49.51,71513.29,0.0,-0.99993,0.0,0.01338]
[1780337052698,49.51,71513.29,0.0,-0.99993,0.0,0.01338]
[1780337052719,49.51,71513.29,0.0,-0.99993,0.0,0.01338]
[1780337052796,49.51,71513.77,0.0,-0.99993,0.0,0.01339]
[1780337056525,49.51,71514.46,0.0,-0.99993,0.0,0.0134]
[1780337056585,49.51,71514.46,0.0,-0.99993,0.0,0.0134]
[1780337056701,49.51,71514.46,0.0,-0.99993,0.0,0.0134]
[1780337056726,49.51,71514.46,0.0,-0.99993,0.0,0.0134]
[1780337056842,49.51,71514.46,0.0,-0.99993,0.0,0.0134]
[1780337056972,49.51,71514.46,0.0,-0.99993,0.0,0.0134]
[1780337057047,49.51,71515.99,0.0,-0.99993,0.0,0.01344]
[1780337061273,49.51,71514.06,0.0,-0.99993,0.0,0.01339]
[1780337066309,49.51,71514.54,0.0,-0.99993,0.0,0.0134]
[1780337071304,49.51,71514.85,0.0,-0.99993,0.0,0.01341]
[1780337071390,49.51,71514.85,0.0,-0.99993,0.0,0.01341]
[1780337071472,49.51,71514.85,0.0,-0.99993,0.0,0.01341]
[1780337071644,49.51,71514.85,0.0,-0.99993,0.0,0.01341]
[1780337071720,49.51,71514.85,0.0,-0.99993,0.0,0.01341]
[1780337071774,49.51,71514.85,0.0,-0.99993,0.0,0.01341]
[1780337071971,49.51,71514.85,0.0,-0.99993,0.0,0.01341]
[1780337072072,49.51,71515.34,0.0,-0.99993,0.0,0.01338]
[1780337077386,49.51,71514.09,0.0,-0.99993,0.0,0.01335]
[1780337082421,49.51,71513.43,0.0,-0.99993,0.0,0.01333]
[1780337084493,49.51,71514.39,0.0,-0.99993,0.0,0.01335]
[1780337084569,49.51,71514.39,0.0,-0.99993,0.0,0.01335]
[1780337084719,49.51,71514.39,0.0,-0.99993,0.0,0.01335]
[1780337084747,49.51,71514.39,0.0,-0.99993,0.0,0.01335]
[1780337084843,49.51,71514.39,0.0,-0.99993,0.0,0.01335]
[1780337084972,49.51,71514.39,0.0,-0.99993,0.0,0.01335]
[1780337085071,49.51,71515.59,0.0,-0.99993,0.0,0.01338]
[1780337086449,49.51,71509.48,0.0,-0.99993,0.0,0.01325]
[1780337087611,49.51,71509.48,0.0,-0.99993,0.0,0.01325]
[1780337087671,49.51,71509.48,0.0,-0.99993,0.0,0.01325]
[1780337087720,49.51,71509.48,0.0,-0.99993,0.0,0.01325]
[1780337087772,49.51,71506.31,0.0,-0.99993,0.0,0.01318]
[1780337089934,49.51,71505.56,0.0,-0.99993,0.0,0.01316]
[1780337089944,49.51,71505.56,0.0,-0.99993,0.0,0.01316]
[1780337089970,49.51,71505.56,0.0,-0.99993,0.0,0.01316]
[1780337095349,49.51,71507.2,0.0,-0.99993,0.0,0.0132]
[1780337095363,49.51,71507.2,0.0,-0.99993,0.0,0.0132]
[1780337095472,49.51,71507.2,0.0,-0.99993,0.0,0.0132]
[1780337095512,49.51,71507.66,0.0,-0.99993,0.0,0.01321]
[1780337096726,49.51,71507.66,0.0,-0.99993,0.0,0.01321]
[1780337096836,49.51,71507.66,0.0,-0.99993,0.0,0.01321]
[1780337096969,49.51,71507.66,0.0,-0.99993,0.0,0.01321]
[1780337096978,49.51,71507.66,0.0,-0.99993,0.0,0.01321]
[1780337099717,49.51,71507.58,0.0,-0.99993,0.0,0.01321]
[1780337099982,49.51,71507.58,0.0,-0.99993,0.0,0.01321]
[1780337105584,49.51,71503.97,0.0,-0.99993,0.0,0.01313]
[1780337107386,49.51,71502.95,0.0,-0.99993,0.0,0.0131]
[1780337107449,49.51,71502.95,0.0,-0.99993,0.0,0.0131]
[1780337107471,49.51,71502.95,0.0,-0.99993,0.0,0.0131]
[1780337107920,49.51,71502.95,0.0,-0.99993,0.0,0.0131]
[1780337107970,49.51,71502.95,0.0,-0.99993,0.0,0.0131]
[1780337108003,49.51,71502.95,0.0,-0.99993,0.0,0.0131]
[1780337108221,49.51,71502.95,0.0,-0.99993,0.0,0.0131]
[1780337108092,49.51,71504.39,0.0,-0.99993,0.0,0.01314]
[1780337109612,49.51,71501.81,0.0,-0.99993,0.0,0.01308]
[1780337112617,49.51,71501.22,0.0,-0.99993,0.0,0.01307]
[1780337112701,49.51,71501.22,0.0,-0.99993,0.0,0.01307]
[1780337112721,49.51,71501.22,0.0,-0.99993,0.0,0.01307]
[1780337112856,49.51,71501.22,0.0,-0.99993,0.0,0.01307]
[1780337112913,49.51,71501.22,0.0,-0.99993,0.0,0.01307]
[1780337112972,49.51,71501.22,0.0,-0.99993,0.0,0.01307]
[1780337113007,49.51,71501.72,0.0,-0.99993,0.0,0.01308]
[1780337117843,49.51,71501.24,0.0,-0.99993,0.0,0.01307]
[1780337117852,49.51,71501.24,0.0,-0.99993,0.0,0.01307]
[1780337117969,49.51,71501.24,0.0,-0.99993,0.0,0.01307]
[1780337118675,49.51,71503.76,0.0,-0.99993,0.0,0.01312]
[1780337119682,49.51,71513.37,0.0,-0.99993,0.0,0.01333]
[1780337120515,49.51,71513.37,0.0,-0.99993,0.0,0.01333]
[1780337120643,49.51,71513.37,0.0,-0.99993,0.0,0.01333]
[1780337120719,49.51,71513.37,0.0,-0.99993,0.0,0.01333]
[1780337120743,49.51,71514.05,0.0,-0.99993,0.0,0.01335]
[1780337121705,49.51,71514.05,0.0,-0.99993,0.0,0.01335]
[1780337121717,49.51,71514.05,0.0,-0.99993,0.0,0.01335]
[1780337121797,49.51,71514.05,0.0,-0.99993,0.0,0.01335]
[1780337121972,49.51,71514.05,0.0,-0.99993,0.0,0.01335]
[1780337122109,49.51,71514.05,0.0,-0.99993,0.0,0.01335]
[1780337122218,49.51,71514.05,0.0,-0.99993,0.0,0.01335]
[1780337122317,49.51,71514.83,0.0,-0.99993,0.0,0.01336]
[1780337124468,49.51,71516.0,0.0,-0.99993,0.0,0.01339]
[1780337124607,49.51,71516.0,0.0,-0.99993,0.0,0.01339]
[1780337126470,49.51,71516.12,0.0,-0.99993,0.0,0.01339]
[1780337126736,49.51,71516.12,0.0,-0.99993,0.0,0.01339]
[1780337130471,49.51,71514.93,0.0,-0.99993,0.0,0.01337]
[1780337130760,49.51,71514.93,0.0,-0.99993,0.0,0.01337]
[1780337130862,49.51,71512.46,0.0,-0.99993,0.0,0.01331]
[1780337132141,49.51,71512.46,0.0,-0.99993,0.0,0.01331]
[1780337132221,49.51,71512.46,0.0,-0.99993,0.0,0.01331]
[1780337132243,49.51,71512.47,0.0,-0.99993,0.0,0.01327]
[1780337132279,49.51,71512.47,0.0,-0.99993,0.0,0.01327]
[1780337132473,49.51,71512.47,0.0,-0.99993,0.0,0.01327]
[1780337132773,49.51,71514.1,0.0,-0.99993,0.0,0.0133]
[1780337134051,49.51,71514.1,0.0,-0.99993,0.0,0.0133]
[1780337134108,49.51,71514.1,0.0,-0.99993,0.0,0.0133]
[1780337134219,49.51,71514.1,0.0,-0.99993,0.0,0.0133]
[1780337134152,49.51,71509.22,0.0,-0.99993,0.0,0.0132]
[1780337134395,49.51,71509.22,0.0,-0.99993,0.0,0.0132]
[1780337136469,49.51,71508.05,0.0,-0.99993,0.0,0.01317]
[1780337136605,49.51,71508.05,0.0,-0.99993,0.0,0.01317]
[1780337137672,49.51,71506.46,0.0,-0.99993,0.0,0.01314]
[1780337137720,49.51,71506.46,0.0,-0.99993,0.0,0.01314]
[1780337137783,49.51,71506.46,0.0,-0.99993,0.0,0.01314]
[1780337137977,49.51,71506.46,0.0,-0.99993,0.0,0.01314]
[1780337138080,49.51,71505.72,0.0,-0.99993,0.0,0.01312]
[1780337138470,49.51,71505.72,0.0,-0.99993,0.0,0.01312]
[1780337138568,49.51,71505.72,0.0,-0.99993,0.0,0.01312]
[1780337138815,49.51,71508.47,0.0,-0.99993,0.0,0.01318]
[1780337142470,49.51,71507.95,0.0,-0.99993,0.0,0.01317]
[1780337142666,49.51,71507.95,0.0,-0.99993,0.0,0.01317]
[1780337142952,49.51,71507.95,0.0,-0.99993,0.0,0.01317]
[1780337142968,49.51,71507.95,0.0,-0.99993,0.0,0.01317]
[1780337143237,49.51,71507.95,0.0,-0.99993,0.0,0.01317]
[1780337143468,49.51,71507.01,0.0,-0.99993,0.0,0.01315]
[1780337143624,49.51,71507.01,0.0,-0.99993,0.0,0.01315]
[1780337143978,49.51,71507.01,0.0,-0.99993,0.0,0.01315]
[1780337144218,49.51,71507.01,0.0,-0.99993,0.0,0.01315]
[1780337144412,49.51,71506.83,0.0,-0.99993,0.0,0.01314]
[1780337150900,49.51,71504.81,0.0,-0.99993,0.0,0.0131]
[1780337152275,49.51,71505.38,0.0,-0.99993,0.0,0.01311]
[1780337152301,49.51,71505.38,0.0,-0.99993,0.0,0.01311]
[1780337152469,49.51,71505.38,0.0,-0.99993,0.0,0.01311]
[1780337153095,49.51,71505.38,0.0,-0.99993,0.0,0.01311]
[1780337153181,49.51,71505.38,0.0,-0.99993,0.0,0.01311]
[1780337153219,49.51,71505.38,0.0,-0.99993,0.0,0.01311]
[1780337153197,49.51,71504.4,0.0,-0.99993,0.0,0.01309]
[1780337155935,49.51,71509.23,0.0,-0.99993,0.0,0.0132]
[1780337159565,49.51,71509.66,0.0,-0.99993,0.0,0.01321]
[1780337159627,49.51,71509.66,0.0,-0.99993,0.0,0.01321]
[1780337159719,49.51,71509.66,0.0,-0.99993,0.0,0.01321]
[1780337159944,49.51,71509.66,0.0,-0.99993,0.0,0.01321]
[1780337159972,49.51,71509.66,0.0,-0.99993,0.0,0.01321]
[1780337160062,49.51,71509.66,0.0,-0.99993,0.0,0.01321]
[1780337160222,49.51,71509.66,0.0,-0.99993,0.0,0.01321]
[1780337160156,49.51,71509.18,0.0,-0.99993,0.0,0.01319]
[1780337160970,49.51,71507.17,0.0,-0.99993,0.0,0.01315]
[1780337166004,49.51,71508.83,0.0,-0.99993,0.0,0.01319]
[1780337171041,49.51,71508.62,0.0,-0.99993,0.0,0.01318]
[1780337172700,49.51,71508.3,0.0,-0.99993,0.0,0.01318]
[1780337172718,49.51,71508.3,0.0,-0.99993,0.0,0.01318]
[1780337172809,49.51,71508.3,0.0,-0.99993,0.0,0.01318]
[1780337174266,49.51,71507.38,0.0,-0.99993,0.0,0.01316]
[1780337174277,49.51,71507.38,0.0,-0.99993,0.0,0.01316]
[1780337174469,49.51,71506.26,0.0,-0.99993,0.0,0.01313]
[1780337175072,49.51,71505.8,0.0,-0.99993,0.0,0.01312]
[1780337176471,49.51,71505.94,0.0,-0.99993,0.0,0.01312]
[1780337176645,49.51,71505.94,0.0,-0.99993,0.0,0.01312]
[1780337176718,49.51,71505.94,0.0,-0.99993,0.0,0.01312]
[1780337176785,49.51,71505.94,0.0,-0.99993,0.0,0.01312]
[1780337179098,49.51,71502.93,0.0,-0.99993,0.0,0.01306]
[1780337180471,49.51,71502.93,0.0,-0.99993,0.0,0.01306]
[1780337180684,49.51,71502.93,0.0,-0.99993,0.0,0.01306]
[1780337180718,49.51,71502.93,0.0,-0.99993,0.0,0.01306]
[1780337180966,49.51,71502.93,0.0,-0.99993,0.0,0.01306]
[1780337183126,49.51,71496.11,0.0,-0.99993,0.0,0.01291]
[1780337183831,49.51,71496.11,0.0,-0.99993,0.0,0.01291]
[1780337183937,49.51,71496.11,0.0,-0.99993,0.0,0.01291]
[1780337183971,49.51,71496.11,0.0,-0.99993,0.0,0.01291]
[1780337184133,49.51,71495.88,0.0,-0.99993,0.0,0.01291]
[1780337184469,49.51,71495.88,0.0,-0.99993,0.0,0.01291]
[1780337184617,49.51,71495.88,0.0,-0.99993,0.0,0.01291]
[1780337184719,49.51,71495.88,0.0,-0.99993,0.0,0.01291]
[1780337184895,49.51,71495.88,0.0,-0.99993,0.0,0.01291]
[1780337188468,49.51,71495.79,0.0,-0.99993,0.0,0.01291]
[1780337188662,49.51,71495.79,0.0,-0.99993,0.0,0.01291]
[1780337188718,49.51,71495.79,0.0,-0.99993,0.0,0.01291]
[1780337188802,49.51,71495.79,0.0,-0.99993,0.0,0.01291]
[1780337190175,49.51,71490.26,0.0,-0.99993,0.0,0.01279]
[1780337192199,49.51,71494.55,0.0,-0.99993,0.0,0.01284]
[1780337192473,49.51,71494.55,0.0,-0.99993,0.0,0.01284]
[1780337192537,49.51,71494.55,0.0,-0.99993,0.0,0.01284]
[1780337192619,49.51,71494.55,0.0,-0.99993,0.0,0.01284]
[1780337192719,49.51,71494.55,0.0,-0.99993,0.0,0.01284]
[1780337192777,49.51,71494.55,0.0,-0.99993,0.0,0.01284]
[1780337193206,49.51,71495.03,0.0,-0.99993,0.0,0.01285]
[1780337196227,49.51,71492.77,0.0,-0.99993,0.0,0.0128]
[1780337196471,49.51,71492.77,0.0,-0.99993,0.0,0.0128]
[1780337196572,49.51,71492.77,0.0,-0.99993,0.0,0.0128]
[1780337196664,49.51,71492.77,0.0,-0.99993,0.0,0.0128]
[1780337196722,49.51,71492.77,0.0,-0.99993,0.0,0.0128]
[1780337196996,49.51,71492.77,0.0,-0.99993,0.0,0.0128]
[1780337197218,49.51,71492.77,0.0,-0.99993,0.0,0.0128]
[1780337197234,49.51,71490.62,0.0,-0.99993,0.0,0.01275]
[1780337200398,49.51,71489.75,0.0,-0.99993,0.0,0.01273]
[1780337200471,49.51,71489.75,0.0,-0.99993,0.0,0.01273]
[1780337200481,49.51,71489.75,0.0,-0.99993,0.0,0.01273]
[1780337201594,49.51,71489.81,0.0,-0.99993,0.0,0.01274]
[1780337201718,49.51,71489.81,0.0,-0.99993,0.0,0.01274]
[1780337201740,49.51,71489.81,0.0,-0.99993,0.0,0.01274]
[1780337201969,49.51,71489.81,0.0,-0.99993,0.0,0.01274]
[1780337202270,49.51,71489.38,0.0,-0.99993,0.0,0.01273]
[1780337202469,49.51,71489.38,0.0,-0.99993,0.0,0.01273]
[1780337202517,49.51,71489.38,0.0,-0.99993,0.0,0.01273]
[1780337208312,49.51,71489.8,0.0,-0.99993,0.0,0.01274]
[1780337209874,49.51,71490.19,0.0,-0.99993,0.0,0.01274]
[1780337211186,49.51,71490.71,0.0,-0.99993,0.0,0.01275]
[1780337211219,49.51,71490.71,0.0,-0.99993,0.0,0.01275]
[1780337211281,49.51,71490.71,0.0,-0.99993,0.0,0.01275]
[1780337211337,49.51,71490.71,0.0,-0.99993,0.0,0.01275]
[1780337211470,49.51,71490.71,0.0,-0.99993,0.0,0.01275]
[1780337211559,49.51,71494.86,0.0,-0.99993,0.0,0.01284]
[1780337216885,49.51,71495.72,0.0,-0.99993,0.0,0.01286]
[1780337216969,49.51,71495.72,0.0,-0.99993,0.0,0.01286]
[1780337217016,49.51,71495.72,0.0,-0.99993,0.0,0.01286]
[1780337217231,49.51,71495.72,0.0,-0.99993,0.0,0.01286]
[1780337217309,49.51,71497.98,0.0,-0.99993,0.0,0.01291]
[1780337217375,49.51,71501.29,0.0,-0.99993,0.0,0.01298]
[1780337218382,49.51,71503.95,0.0,-0.99993,0.0,0.01304]
[1780337222410,49.51,71509.37,0.0,-0.99993,0.0,0.01315]
[1780337223501,49.51,71509.37,0.0,-0.99993,0.0,0.01315]
[1780337223636,49.51,71509.37,0.0,-0.99993,0.0,0.01315]
[1780337223720,49.51,71509.37,0.0,-0.99993,0.0,0.01315]
[1780337223796,49.51,71512.32,0.0,-0.99993,0.0,0.01322]
[1780337227445,49.51,71509.66,0.0,-0.99993,0.0,0.01316]
[1780337229798,49.51,71508.27,0.0,-0.99993,0.0,0.01313]
[1780337229942,49.51,71508.27,0.0,-0.99993,0.0,0.01313]
[1780337229970,49.51,71508.27,0.0,-0.99993,0.0,0.01313]
[1780337229978,49.51,71501.52,0.0,-0.99993,0.0,0.01298]
[1780337230466,49.51,71499.58,0.0,-0.99993,0.0,0.01294]
[1780337231473,49.51,71498.08,0.0,-0.99993,0.0,0.01291]
[1780337233484,49.51,71497.08,0.0,-0.99993,0.0,0.01289]
[1780337233586,49.51,71497.08,0.0,-0.99993,0.0,0.01289]
[1780337233721,49.51,71497.08,0.0,-0.99993,0.0,0.01289]
[1780337233822,49.51,71498.41,0.0,-0.99993,0.0,0.01292]
[1780337234494,49.51,71500.75,0.0,-0.99993,0.0,0.01297]
[1780337236515,49.51,71496.47,0.0,-0.99993,0.0,0.01288]
[1780337237846,49.51,71496.47,0.0,-0.99993,0.0,0.01288]
[1780337237919,49.51,71496.47,0.0,-0.99993,0.0,0.01288]
[1780337237972,49.51,71496.47,0.0,-0.99993,0.0,0.01288]
[1780337238095,49.51,71496.47,0.0,-0.99993,0.0,0.01288]
[1780337238118,49.51,71493.56,0.0,-0.99993,0.0,0.01281]
[1780337238530,49.51,71491.92,0.0,-0.99993,0.0,0.01278]
[1780337240470,49.51,71490.87,0.0,-0.99993,0.0,0.01276]
[1780337240818,49.51,71490.87,0.0,-0.99993,0.0,0.01276]
[1780337240919,49.51,71489.44,0.0,-0.99993,0.0,0.01273]
[1780337242469,49.51,71489.68,0.0,-0.99993,0.0,0.01273]
[1780337242705,49.51,71489.68,0.0,-0.99993,0.0,0.01273]
[1780337242806,49.51,71488.75,0.0,-0.99993,0.0,0.01271]
[1780337244572,49.51,71484.16,0.0,-0.99993,0.0,0.01262]
[1780337246473,49.51,71483.96,0.0,-0.99993,0.0,0.01261]
[1780337246587,49.51,71483.96,0.0,-0.99993,0.0,0.01261]
[1780337246627,49.51,71483.48,0.0,-0.99993,0.0,0.0126]
[1780337248470,49.51,71483.14,0.0,-0.99993,0.0,0.0126]
[1780337248763,49.51,71483.14,0.0,-0.99993,0.0,0.0126]
[1780337248862,49.51,71482.9,0.0,-0.99993,0.0,0.01259]
[1780337250356,49.51,71482.9,0.0,-0.99993,0.0,0.01259]
[1780337252471,49.51,71480.67,0.0,-0.99993,0.0,0.0125]
[1780337252625,49.51,71480.67,0.0,-0.99993,0.0,0.0125]
[1780337252628,49.51,71480.08,0.0,-0.99993,0.0,0.01249]
[1780337253635,49.51,71478.33,0.0,-0.99993,0.0,0.01245]
[1780337256480,49.51,71477.57,0.0,-0.99993,0.0,0.01244]
[1780337256673,49.51,71471.81,0.0,-0.99994,0.0,0.01232]
[1780337257405,49.51,71471.81,0.0,-0.99994,0.0,0.01232]
[1780337257672,49.51,71467.2,0.0,-0.99994,0.0,0.01222]
[1780337259686,49.51,71465.93,0.0,-0.99994,0.0,0.0122]
[1780337260473,49.51,71465.93,0.0,-0.99994,0.0,0.0122]
[1780337260696,49.51,71465.93,0.0,-0.99994,0.0,0.0122]
[1780337260718,49.51,71465.93,0.0,-0.99994,0.0,0.0122]
[1780337260810,49.51,71465.93,0.0,-0.99994,0.0,0.0122]
[1780337260911,49.51,71465.37,0.0,-0.99994,0.0,0.01219]
[1780337264473,49.51,71464.88,0.0,-0.99994,0.0,0.01218]
[1780337264705,49.51,71464.88,0.0,-0.99994,0.0,0.01218]
[1780337264912,49.51,71464.88,0.0,-0.99994,0.0,0.01218]
[1780337264921,49.51,71468.39,0.0,-0.99994,0.0,0.01225]
[1780337265411,49.51,71468.39,0.0,-0.99994,0.0,0.01225]
[1780337266208,49.51,71468.39,0.0,-0.99994,0.0,0.01225]
[1780337266358,49.51,71478.19,0.0,-0.99993,0.0,0.01245]
[1780337266735,49.51,71478.49,0.0,-0.99993,0.0,0.01246]
[1780337268470,49.51,71478.26,0.0,-0.99993,0.0,0.01245]
[1780337268655,49.51,71478.26,0.0,-0.99993,0.0,0.01245]
[1780337268749,49.51,71476.66,0.0,-0.99993,0.0,0.01242]
[1780337269756,49.51,71477.78,0.0,-0.99993,0.0,0.01244]
[1780337270471,49.51,71477.78,0.0,-0.99993,0.0,0.01244]
[1780337270849,49.51,71477.78,0.0,-0.99993,0.0,0.01244]
[1780337270947,49.51,71478.39,0.0,-0.99993,0.0,0.01245]
[1780337272777,49.51,71475.01,0.0,-0.99994,0.0,0.01238]
[1780337273783,49.51,71472.62,0.0,-0.99994,0.0,0.01233]
[1780337276911,49.51,71472.5,0.0,-0.99994,0.0,0.01233]
[1780337281840,49.51,71470.46,0.0,-0.99994,0.0,0.01229]
[1780337282847,49.51,71468.37,0.0,-0.99994,0.0,0.01225]
[1780337283854,49.51,71466.44,0.0,-0.99994,0.0,0.01221]
[1780337286878,49.51,71465.59,0.0,-0.99994,0.0,0.01219]
[1780337287882,49.51,71463.59,0.0,-0.99994,0.0,0.01215]
[1780337288889,49.51,71462.65,0.0,-0.99994,0.0,0.01213]
[1780337289896,49.51,71461.48,0.0,-0.99994,0.0,0.01211]
[1780337290903,49.51,71459.73,0.0,-0.99994,0.0,0.01207]
[1780337295941,49.51,71458.94,0.0,-0.99994,0.0,0.01206]
[1780337299969,49.51,71457.74,0.0,-0.99994,0.0,0.01203]
[1780337301983,49.51,71460.09,0.0,-0.99994,0.0,0.01208]
[1780337302990,49.51,71462.86,0.0,-0.99994,0.0,0.01214]
[1780337303997,49.51,71468.85,0.0,-0.99994,0.0,0.01226]
[1780337305008,49.51,71472.48,0.0,-0.99994,0.0,0.01233]
[1780337306011,49.51,71470.16,0.0,-0.99994,0.0,0.01228]
[1780337310039,49.51,71467.68,0.0,-0.99994,0.0,0.01223]
[1780337311046,49.51,71461.54,0.0,-0.99994,0.0,0.01207]
[1780337312053,49.51,71460.67,0.0,-0.99994,0.0,0.01205]
[1780337314076,49.51,71459.84,0.0,-0.99994,0.0,0.01203]
[1780337319110,49.51,71459.95,0.0,-0.99994,0.0,0.01204]
[1780337324145,49.51,71459.88,0.0,-0.99994,0.0,0.01203]
[1780337329181,49.51,71460.08,0.0,-0.99994,0.0,0.01204]
[1780337331195,49.51,71463.47,0.0,-0.99994,0.0,0.01211]
[1780337332202,49.51,71468.04,0.0,-0.99994,0.0,0.0122]
[1780337337239,49.51,71468.51,0.0,-0.99994,0.0,0.01221]
[1780337340260,49.51,71466.91,0.0,-0.99994,0.0,0.01218]
[1780337341267,49.51,71464.68,0.0,-0.99994,0.0,0.01213]
[1780337342274,49.51,71462.86,0.0,-0.99994,0.0,0.01209]
[1780337346302,49.51,71462.0,0.0,-0.99994,0.0,0.01208]
[1780337351338,49.51,71462.32,0.0,-0.99994,0.0,0.01208]
[1780337354358,49.51,71463.62,0.0,-0.99994,0.0,0.01211]
[1780337356372,49.51,71465.87,0.0,-0.99994,0.0,0.01216]
[1780337357379,49.51,71468.22,0.0,-0.99994,0.0,0.0122]
[1780337358385,49.51,71469.57,0.0,-0.99994,0.0,0.01223]
[1780337359394,49.51,71474.07,0.0,-0.99994,0.0,0.01232]
[1780337360400,49.51,71478.04,0.0,-0.99993,0.0,0.0124]
[1780337362414,49.51,71481.13,0.0,-0.99993,0.0,0.01247]
[1780337364428,49.51,71483.18,0.0,-0.99993,0.0,0.01251]
[1780337365435,49.51,71488.82,0.0,-0.99993,0.0,0.01263]
[1780337366052,49.51,71488.82,0.0,-0.99993,0.0,0.01263]
[1780337366138,49.51,71488.82,0.0,-0.99993,0.0,0.01263]
[1780337366442,49.51,71494.8,0.0,-0.99993,0.0,0.01275]
[1780337367449,49.51,71498.45,0.0,-0.99993,0.0,0.01283]
[1780337368456,49.51,71493.46,0.0,-0.99993,0.0,0.01272]
[1780337368827,49.51,71493.46,0.0,-0.99993,0.0,0.01272]
[1780337369463,49.51,71491.86,0.0,-0.99993,0.0,0.01269]
[1780337370470,49.51,71489.05,0.0,-0.99993,0.0,0.01263]
[1780337371477,49.51,71486.67,0.0,-0.99993,0.0,0.01254]
[1780337376517,49.51,71486.69,0.0,-0.99993,0.0,0.01254]
[1780337381011,49.51,71486.57,0.0,-0.99993,0.0,0.01254]
[1780337382558,49.51,71485.16,0.0,-0.99993,0.0,0.01251]
[1780337387594,49.51,71489.15,0.0,-0.99993,0.0,0.01259]
[1780337388602,49.51,71490.2,0.0,-0.99993,0.0,0.01261]
[1780337389609,49.51,71491.17,0.0,-0.99993,0.0,0.01263]
[1780337394644,49.51,71491.23,0.0,-0.99993,0.0,0.01263]
[1780337398266,49.51,71491.56,0.0,-0.99993,0.0,0.01264]
[1780337398389,49.51,71491.56,0.0,-0.99993,0.0,0.01264]
[1780337398981,49.51,71495.23,0.0,-0.99993,0.0,0.01272]
[1780337402700,49.51,71496.68,0.0,-0.99993,0.0,0.01275]
[1780337407735,49.51,71497.41,0.0,-0.99993,0.0,0.01276]
[1780337409749,49.51,71498.28,0.0,-0.99993,0.0,0.01278]
[1780337411763,49.51,71501.62,0.0,-0.99993,0.0,0.01285]
[1780337412770,49.51,71505.22,0.0,-0.99993,0.0,0.01293]
[1780337414375,49.51,71505.12,0.0,-0.99993,0.0,0.01293]
[1780337415791,49.51,71506.17,0.0,-0.99993,0.0,0.01295]
[1780337416798,49.51,71505.32,0.0,-0.99993,0.0,0.01293]
[1780337418812,49.51,71507.55,0.0,-0.99993,0.0,0.01298]
[1780337422844,49.51,71500.73,0.0,-0.99993,0.0,0.01283]
[1780337423851,49.51,71485.7,0.0,-0.99993,0.0,0.01252]
[1780337424858,49.51,71485.12,0.0,-0.99993,0.0,0.01251]
[1780337425865,49.51,71485.27,0.0,-0.99993,0.0,0.01251]
[1780337426840,49.51,71485.27,0.0,-0.99993,0.0,0.01251]
[1780337427092,49.51,71485.27,0.0,-0.99993,0.0,0.01251]
[1780337428886,49.51,71482.82,0.0,-0.99993,0.0,0.01246]
[1780337431518,49.51,71482.85,0.0,-0.99993,0.0,0.01246]
[1780337431951,49.51,71474.95,0.0,-0.99994,0.0,0.01225]
[1780337433921,49.51,71474.62,0.0,-0.99994,0.0,0.01225]
[1780337434974,49.51,71474.62,0.0,-0.99994,0.0,0.01225]
[1780337435272,49.51,71474.62,0.0,-0.99994,0.0,0.01225]
[1780337435367,49.51,71475.46,0.0,-0.99994,0.0,0.01226]
[1780337435935,49.51,71476.32,0.0,-0.99994,0.0,0.01228]
[1780337436943,49.51,71477.71,0.0,-0.99994,0.0,0.01231]
[1780337441977,49.51,71477.34,0.0,-0.99994,0.0,0.0123]
[1780337447012,49.51,71478.38,0.0,-0.99994,0.0,0.01232]
[1780337448024,49.51,71475.7,0.0,-0.99994,0.0,0.01227]
[1780337449029,49.51,71464.27,0.0,-0.99994,0.0,0.01204]
[1780337450036,49.51,71463.7,0.0,-0.99994,0.0,0.01203]
[1780337453057,49.51,71464.68,0.0,-0.99994,0.0,0.01205]
[1780337457088,49.51,71465.66,0.0,-0.99994,0.0,0.01207]
[1780337462123,49.51,71465.35,0.0,-0.99994,0.0,0.01206]
[1780337464137,49.51,71463.99,0.0,-0.99994,0.0,0.01203]
[1780337467158,49.51,71463.14,0.0,-0.99994,0.0,0.01202]
[1780337468183,49.51,71457.18,0.0,-0.99994,0.0,0.0119]
[1780337469174,49.51,71447.71,0.0,-0.99994,0.0,0.01171]
[1780337470181,49.51,71445.27,0.0,-0.99994,0.0,0.01166]
[1780337474212,49.51,71443.29,0.0,-0.99994,0.0,0.01163]
[1780337475220,49.51,71440.76,0.0,-0.99994,0.0,0.01158]
[1780337477234,49.51,71438.01,0.0,-0.99994,0.0,0.01152]
[1780337478241,49.51,71435.04,0.0,-0.99994,0.0,0.01147]
[1780337478756,49.51,71435.04,0.0,-0.99994,0.0,0.01147]
[1780337479577,49.51,71436.1,0.0,-0.99994,0.0,0.01149]
[1780337481263,49.51,71430.92,0.0,-0.99994,0.0,0.01139]
[1780337482270,49.51,71434.93,0.0,-0.99994,0.0,0.01146]
[1780337483319,49.51,71435.85,0.0,-0.99994,0.0,0.01148]
[1780337484300,49.51,71431.25,0.0,-0.99994,0.0,0.01139]
[1780337485309,49.51,71429.13,0.0,-0.99994,0.0,0.01135]
[1780337486315,49.51,71428.26,0.0,-0.99994,0.0,0.01134]
[1780337491350,49.51,71428.93,0.0,-0.99994,0.0,0.01131]
[1780337495379,49.51,71427.99,0.0,-0.99994,0.0,0.01129]
[1780337497393,49.51,71423.51,0.0,-0.99994,0.0,0.01121]
[1780337498400,49.51,71424.45,0.0,-0.99994,0.0,0.01123]
[1780337499407,49.51,71423.0,0.0,-0.99994,0.0,0.0112]
[1780337503435,49.51,71423.67,0.0,-0.99994,0.0,0.01121]
[1780337507463,49.51,71425.6,0.0,-0.99994,0.0,0.01125]
[1780337510971,49.51,71426.21,0.0,-0.99994,0.0,0.01126]
[1780337511190,49.51,71426.21,0.0,-0.99994,0.0,0.01126]
[1780337512499,49.51,71411.9,0.0,-0.99994,0.0,0.01099]
[1780337513506,49.51,71415.69,0.0,-0.99994,0.0,0.01106]
[1780337518543,49.51,71416.12,0.0,-0.99994,0.0,0.01107]
[1780337522571,49.51,71415.1,0.0,-0.99994,0.0,0.01105]
[1780337524227,49.51,71414.96,0.0,-0.99994,0.0,0.01105]
[1780337524585,49.51,71413.19,0.0,-0.99994,0.0,0.01102]
[1780337528613,49.51,71411.45,0.0,-0.99994,0.0,0.01098]
[1780337529620,49.51,71410.39,0.0,-0.99994,0.0,0.01096]
[1780337530627,49.51,71412.8,0.0,-0.99994,0.0,0.01101]
[1780337531634,49.51,71414.54,0.0,-0.99994,0.0,0.01104]
[1780337532641,49.51,71415.55,0.0,-0.99994,0.0,0.01106]
[1780337533648,49.51,71414.55,0.0,-0.99994,0.0,0.01104]
[1780337534655,49.51,71413.51,0.0,-0.99994,0.0,0.01102]
[1780337535662,49.51,71412.74,0.0,-0.99994,0.0,0.01101]
[1780337536669,49.51,71409.86,0.0,-0.99994,0.0,0.01095]
[1780337537677,49.51,71406.96,0.0,-0.99994,0.0,0.0109]
[1780337538683,49.51,71400.82,0.0,-0.99994,0.0,0.01079]
[1780337539690,49.51,71399.06,0.0,-0.99994,0.0,0.01076]
[1780337540700,49.51,71395.25,0.0,-0.99994,0.0,0.01069]
[1780337541706,49.51,71392.78,0.0,-0.99994,0.0,0.01065]
[1780337542972,49.51,71392.78,0.0,-0.99994,0.0,0.01065]
[1780337543147,49.51,71392.78,0.0,-0.99994,0.0,0.01065]
[1780337543222,49.51,71392.78,0.0,-0.99994,0.0,0.01065]
[1780337543249,49.51,71387.61,0.0,-0.99995,0.0,0.01055]
[1780337543720,49.51,71396.88,0.0,-0.99994,0.0,0.01072]
[1780337544726,49.51,71398.88,0.0,-0.99994,0.0,0.01076]
[1780337546740,49.51,71395.39,0.0,-0.99994,0.0,0.01069]
[1780337549632,49.51,71394.98,0.0,-0.99994,0.0,0.01068]
[1780337549662,49.51,71393.28,0.0,-0.99994,0.0,0.01065]
[1780337549765,49.51,71386.73,0.0,-0.99995,0.0,0.01054]
[1780337550771,49.51,71386.53,0.0,-0.99995,0.0,0.01053]
[1780337553831,49.51,71386.52,0.0,-0.99995,0.0,0.0105]
[1780337553873,49.51,71384.95,0.0,-0.99995,0.0,0.01047]
[1780337554799,49.51,71384.19,0.0,-0.99995,0.0,0.01046]
[1780337556813,49.51,71385.34,0.0,-0.99995,0.0,0.01048]
[1780337558827,49.51,71383.76,0.0,-0.99995,0.0,0.01045]
[1780337559834,49.51,71382.32,0.0,-0.99995,0.0,0.01042]
[1780337561848,49.51,71381.47,0.0,-0.99995,0.0,0.01041]
[1780337563862,49.51,71379.62,0.0,-0.99995,0.0,0.01038]
[1780337564869,49.51,71381.32,0.0,-0.99995,0.0,0.01041]
[1780337565876,49.51,71383.79,0.0,-0.99995,0.0,0.01045]
[1780337568897,49.51,71383.17,0.0,-0.99995,0.0,0.01044]
[1780337571918,49.51,71378.48,0.0,-0.99995,0.0,0.01036]
[1780337572925,49.51,71376.78,0.0,-0.99995,0.0,0.01033]
[1780337573932,49.51,71377.75,0.0,-0.99995,0.0,0.01034]
[1780337578967,49.51,71377.92,0.0,-0.99995,0.0,0.01035]
[1780337581988,49.51,71377.34,0.0,-0.99995,0.0,0.01034]
[1780337583845,49.51,71376.84,0.0,-0.99995,0.0,0.01033]
[1780337583874,49.51,71376.84,0.0,-0.99995,0.0,0.01033]
[1780337584005,49.51,71375.69,0.0,-0.99995,0.0,0.01031]
[1780337585009,49.51,71374.72,0.0,-0.99995,0.0,0.01029]
[1780337586016,49.51,71373.98,0.0,-0.99995,0.0,0.01028]
[1780337586977,49.51,71373.98,0.0,-0.99995,0.0,0.01028]
[1780337587023,49.51,71374.75,0.0,-0.99995,0.0,0.01029]
[1780337591046,49.51,71374.58,0.0,-0.99995,0.0,0.01029]
[1780337591051,49.51,71375.69,0.0,-0.99995,0.0,0.01031]
[1780337591995,49.51,71375.69,0.0,-0.99995,0.0,0.01031]
[1780337592058,49.51,71377.23,0.0,-0.99995,0.0,0.01033]
[1780337593065,49.51,71377.86,0.0,-0.99995,0.0,0.01035]
[1780337594072,49.51,71381.37,0.0,-0.99995,0.0,0.01041]
[1780337594974,49.51,71381.37,0.0,-0.99995,0.0,0.01041]
[1780337595079,49.51,71384.37,0.0,-0.99995,0.0,0.01046]
[1780337596094,49.51,71387.9,0.0,-0.99995,0.0,0.01052]
[1780337597101,49.51,71391.18,0.0,-0.99994,0.0,0.01058]
[1780337598108,49.51,71392.56,0.0,-0.99994,0.0,0.0106]
[1780337599115,49.51,71393.53,0.0,-0.99994,0.0,0.01062]
[1780337603921,49.51,71393.54,0.0,-0.99994,0.0,0.01062]
[1780337606171,49.51,71394.44,0.0,-0.99994,0.0,0.01064]
[1780337608185,49.51,71395.51,0.0,-0.99994,0.0,0.01066]
[1780337609155,49.51,71395.51,0.0,-0.99994,0.0,0.01066]
[1780337609229,49.51,71395.51,0.0,-0.99994,0.0,0.01066]
[1780337609447,49.51,71395.51,0.0,-0.99994,0.0,0.01066]
[1780337609471,49.51,71396.95,0.0,-0.99994,0.0,0.01068]
[1780337610199,49.51,71398.69,0.0,-0.99994,0.0,0.01071]
[1780337612213,49.51,71399.42,0.0,-0.99994,0.0,0.01069]
[1780337618255,49.51,71399.75,0.0,-0.99994,0.0,0.01069]
[1780337623737,49.51,71399.45,0.0,-0.99994,0.0,0.01069]
[1780337624626,49.51,71394.95,0.0,-0.99994,0.0,0.01061]
[1780337625305,49.51,71392.33,0.0,-0.99995,0.0,0.01056]
[1780337626312,49.51,71389.48,0.0,-0.99995,0.0,0.01051]
[1780337629333,49.51,71388.8,0.0,-0.99995,0.0,0.0105]
[1780337631347,49.51,71387.83,0.0,-0.99995,0.0,0.01048]
[1780337633361,49.51,71388.64,0.0,-0.99995,0.0,0.0105]
[1780337635375,49.51,71389.23,0.0,-0.99995,0.0,0.01051]
[1780337639405,49.51,71387.76,0.0,-0.99995,0.0,0.01048]
[1780337640412,49.51,71385.25,0.0,-0.99995,0.0,0.01044]
[1780337641376,49.51,71385.25,0.0,-0.99995,0.0,0.01044]
[1780337646453,49.51,71385.6,0.0,-0.99995,0.0,0.01044]
[1780337648468,49.51,71386.51,0.0,-0.99995,0.0,0.01046]
[1780337651489,49.51,71387.17,0.0,-0.99995,0.0,0.01047]
[1780337653503,49.51,71387.81,0.0,-0.99995,0.0,0.01048]
[1780337656524,49.51,71389.25,0.0,-0.99995,0.0,0.01051]
[1780337660551,49.51,71387.82,0.0,-0.99995,0.0,0.01048]
[1780337661559,49.51,71388.42,0.0,-0.99995,0.0,0.01049]
[1780337663573,49.51,71385.83,0.0,-0.99995,0.0,0.01045]
[1780337664580,49.51,71386.66,0.0,-0.99995,0.0,0.01046]
[1780337666594,49.51,71387.23,0.0,-0.99995,0.0,0.01047]
[1780337671635,49.51,71387.64,0.0,-0.99995,0.0,0.01044]
[1780337676670,49.51,71388.18,0.0,-0.99995,0.0,0.01045]
[1780337678684,49.51,71387.34,0.0,-0.99995,0.0,0.01044]
[1780337683719,49.51,71387.87,0.0,-0.99995,0.0,0.01045]
[1780337688753,49.51,71387.82,0.0,-0.99995,0.0,0.01045]
[1780337693789,49.51,71388.98,0.0,-0.99995,0.0,0.01047]
[1780337696810,49.51,71387.74,0.0,-0.99995,0.0,0.01044]
[1780337698824,49.51,71388.92,0.0,-0.99995,0.0,0.01046]
[1780337703859,49.51,71388.38,0.0,-0.99995,0.0,0.01046]
[1780337705873,49.51,71390.04,0.0,-0.99995,0.0,0.01048]
[1780337706880,49.51,71392.03,0.0,-0.99995,0.0,0.01052]
[1780337707887,49.51,71390.75,0.0,-0.99995,0.0,0.0105]
[1780337712924,49.51,71390.79,0.0,-0.99995,0.0,0.0105]
[1780337718965,49.51,71390.97,0.0,-0.99995,0.0,0.0105]
[1780337721988,49.51,71392.78,0.0,-0.99995,0.0,0.01053]
[1780337724792,49.51,71393.15,0.0,-0.99995,0.0,0.01054]
[1780337725010,49.51,71394.64,0.0,-0.99995,0.0,0.01057]
[1780337726761,49.51,71394.64,0.0,-0.99995,0.0,0.01057]
[1780337726834,49.51,71392.09,0.0,-0.99995,0.0,0.01052]
[1780337727026,49.51,71388.37,0.0,-0.99995,0.0,0.01046]
[1780337728032,49.51,71385.25,0.0,-0.99995,0.0,0.0104]
[1780337729039,49.51,71386.44,0.0,-0.99995,0.0,0.01042]
[1780337730046,49.51,71389.98,0.0,-0.99995,0.0,0.01048]
[1780337732060,49.51,71391.34,0.0,-0.99995,0.0,0.01047]
[1780337736580,49.51,71391.62,0.0,-0.99995,0.0,0.01048]
[1780337736681,49.51,71394.31,0.0,-0.99995,0.0,0.01052]
[1780337737095,49.51,71399.48,0.0,-0.99994,0.0,0.01061]
[1780337738102,49.51,71401.75,0.0,-0.99994,0.0,0.01065]
[1780337740118,49.51,71402.6,0.0,-0.99994,0.0,0.01067]
[1780337741125,49.51,71403.42,0.0,-0.99994,0.0,0.01068]
[1780337742132,49.51,71404.5,0.0,-0.99994,0.0,0.0107]
[1780337746163,49.51,71407.47,0.0,-0.99994,0.0,0.01076]
[1780337747170,49.51,71412.15,0.0,-0.99994,0.0,0.01084]
[1780337749184,49.51,71411.96,0.0,-0.99994,0.0,0.01084]
[1780337751198,49.51,71405.65,0.0,-0.99994,0.0,0.01072]
[1780337752206,49.51,71399.4,0.0,-0.99994,0.0,0.01061]
[1780337753212,49.51,71394.93,0.0,-0.99995,0.0,0.01053]
[1780337754858,49.51,71393.46,0.0,-0.99995,0.0,0.01051]
[1780337755036,49.51,71393.46,0.0,-0.99995,0.0,0.01051]
[1780337755239,49.51,71393.46,0.0,-0.99995,0.0,0.01051]
[1780337755331,49.51,71392.19,0.0,-0.99995,0.0,0.01049]
[1780337756234,49.51,71387.95,0.0,-0.99995,0.0,0.01041]
[1780337757002,49.51,71387.95,0.0,-0.99995,0.0,0.01041]
[1780337757241,49.51,71386.3,0.0,-0.99995,0.0,0.01038]
[1780337759255,49.51,71385.64,0.0,-0.99995,0.0,0.01037]
[1780337760262,49.51,71384.35,0.0,-0.99995,0.0,0.01035]
[1780337761270,49.51,71379.96,0.0,-0.99995,0.0,0.01027]
[1780337762276,49.51,71377.82,0.0,-0.99995,0.0,0.01023]
[1780337764315,49.51,71378.26,0.0,-0.99995,0.0,0.01024]
[1780337765297,49.51,71377.6,0.0,-0.99995,0.0,0.01023]
[1780337767311,49.51,71378.22,0.0,-0.99995,0.0,0.01024]
[1780337772346,49.51,71378.28,0.0,-0.99995,0.0,0.01024]
[1780337773353,49.51,71376.68,0.0,-0.99995,0.0,0.01021]
[1780337774865,49.51,71376.68,0.0,-0.99995,0.0,0.01021]
[1780337775367,49.51,71375.33,0.0,-0.99995,0.0,0.01019]
[1780337779395,49.51,71374.62,0.0,-0.99995,0.0,0.01018]
[1780337784430,49.51,71374.87,0.0,-0.99995,0.0,0.01018]
[1780337787451,49.51,71373.65,0.0,-0.99995,0.0,0.01016]
[1780337791028,49.51,71373.69,0.0,-0.99995,0.0,0.01016]
[1780337791479,49.51,71373.19,0.0,-0.99995,0.0,0.01012]
[1780337792486,49.51,71371.27,0.0,-0.99995,0.0,0.01009]
[1780337794500,49.51,71372.1,0.0,-0.99995,0.0,0.0101]
[1780337799535,49.51,71371.9,0.0,-0.99995,0.0,0.0101]
[1780337800542,49.51,71372.6,0.0,-0.99995,0.0,0.01011]
[1780337802556,49.51,71373.39,0.0,-0.99995,0.0,0.01012]
[1780337803562,49.51,71374.41,0.0,-0.99995,0.0,0.01014]
[1780337805577,49.51,71372.65,0.0,-0.99995,0.0,0.01011]
[1780337806584,49.51,71363.86,0.0,-0.99995,0.0,0.00996]
[1780337806974,49.51,71363.86,0.0,-0.99995,0.0,0.00996]
[1780337807591,49.51,71358.28,0.0,-0.99995,0.0,0.00987]
[1780337808598,49.51,71357.56,0.0,-0.99995,0.0,0.00986]
[1780337809606,49.51,71358.63,0.0,-0.99995,0.0,0.00987]
[1780337813633,49.51,71359.29,0.0,-0.99995,0.0,0.00988]
[1780337817661,49.51,71360.27,0.0,-0.99995,0.0,0.0099]
[1780337819677,49.51,71359.62,0.0,-0.99995,0.0,0.00989]
[1780337820682,49.51,71358.78,0.0,-0.99995,0.0,0.00988]
[1780337823703,49.51,71357.96,0.0,-0.99995,0.0,0.00986]
[1780337825717,49.51,71356.95,0.0,-0.99995,0.0,0.00985]
[1780337830752,49.51,71357.13,0.0,-0.99995,0.0,0.00985]
[1780337832766,49.51,71359.13,0.0,-0.99995,0.0,0.00988]
[1780337833772,49.51,71362.24,0.0,-0.99995,0.0,0.00993]
[1780337838807,49.51,71362.86,0.0,-0.99995,0.0,0.00994]
[1780337839958,49.51,71364.05,0.0,-0.99995,0.0,0.00996]
[1780337840822,49.51,71365.55,0.0,-0.99995,0.0,0.00999]
[1780337841737,49.51,71365.55,0.0,-0.99995,0.0,0.00999]
[1780337841829,49.51,71356.58,0.0,-0.99995,0.0,0.00984]
[1780337842836,49.51,71345.65,0.0,-0.99995,0.0,0.00966]
[1780337843939,49.51,71345.65,0.0,-0.99995,0.0,0.00966]
[1780337843843,49.51,71345.8,0.0,-0.99995,0.0,0.00966]
[1780337844850,49.51,71347.59,0.0,-0.99995,0.0,0.00969]
[1780337845857,49.51,71340.84,0.0,-0.99995,0.0,0.00958]
[1780337846695,49.51,71340.84,0.0,-0.99995,0.0,0.00958]
[1780337846879,49.51,71333.13,0.0,-0.99995,0.0,0.00946]
[1780337847047,49.51,71333.13,0.0,-0.99995,0.0,0.00946]
[1780337847877,49.51,71327.27,0.0,-0.99995,0.0,0.00936]
[1780337848885,49.51,71323.16,0.0,-0.99995,0.0,0.0093]
[1780337849229,49.51,71323.16,0.0,-0.99995,0.0,0.0093]
[1780337849892,49.51,71314.82,0.0,-0.99995,0.0,0.00917]
[1780337849998,49.51,71314.82,0.0,-0.99995,0.0,0.00917]
[1780337850645,49.51,71314.82,0.0,-0.99995,0.0,0.00917]
[1780337850900,49.51,71313.74,0.0,-0.99995,0.0,0.00915]
[1780337851907,49.51,71314.38,0.0,-0.99995,0.0,0.00913]
[1780337852719,49.51,71314.38,0.0,-0.99995,0.0,0.00913]
[1780337852914,49.51,71310.05,0.0,-0.99995,0.0,0.00906]
[1780337853921,49.51,71307.81,0.0,-0.99995,0.0,0.00903]
[1780337858962,49.51,71304.33,0.0,-0.99995,0.0,0.00897]
[1780337859965,49.51,71295.87,0.0,-0.99995,0.0,0.00884]
[1780337860972,49.51,71290.67,0.0,-0.99995,0.0,0.00877]
[1780337861983,49.51,71296.84,0.0,-0.99995,0.0,0.00886]
[1780337862335,49.51,71296.84,0.0,-0.99995,0.0,0.00886]
[1780337862989,49.51,71303.88,0.0,-0.99995,0.0,0.00897]
[1780337863885,49.51,71303.88,0.0,-0.99995,0.0,0.00897]
[1780337863996,49.51,71313.0,0.0,-0.99995,0.0,0.00911]
[1780337864397,49.51,71313.0,0.0,-0.99995,0.0,0.00911]
[1780337865008,49.51,71316.38,0.0,-0.99995,0.0,0.00916]
[1780337867017,49.51,71315.12,0.0,-0.99995,0.0,0.00914]
[1780337869031,49.51,71310.72,0.0,-0.99995,0.0,0.00907]
[1780337869971,49.51,71310.72,0.0,-0.99995,0.0,0.00907]
[1780337870038,49.51,71303.39,0.0,-0.99995,0.0,0.00896]
[1780337871045,49.51,71298.07,0.0,-0.99995,0.0,0.00888]
[1780337876080,49.51,71296.8,0.0,-0.99995,0.0,0.00886]
[1780337877087,49.51,71293.73,0.0,-0.99995,0.0,0.00881]
[1780337878094,49.51,71291.77,0.0,-0.99995,0.0,0.00878]
[1780337879101,49.51,71293.37,0.0,-0.99995,0.0,0.00881]
[1780337880849,49.51,71295.96,0.0,-0.99995,0.0,0.00885]
[1780337882125,49.51,71294.49,0.0,-0.99995,0.0,0.00882]
[1780337883132,49.51,71295.14,0.0,-0.99995,0.0,0.00883]
[1780337884139,49.51,71297.27,0.0,-0.99995,0.0,0.00886]
[1780337885146,49.51,71301.14,0.0,-0.99995,0.0,0.00892]
[1780337886099,49.51,71301.14,0.0,-0.99995,0.0,0.00892]
[1780337886153,49.51,71311.2,0.0,-0.99995,0.0,0.00908]
[1780337887160,49.51,71315.34,0.0,-0.99995,0.0,0.00914]
[1780337892195,49.51,71316.61,0.0,-0.99995,0.0,0.00916]
[1780337895216,49.51,71318.51,0.0,-0.99995,0.0,0.00919]
[1780337896223,49.51,71323.09,0.0,-0.99995,0.0,0.00926]
[1780337900251,49.51,71324.1,0.0,-0.99995,0.0,0.00928]
[1780337905286,49.51,71324.46,0.0,-0.99995,0.0,0.00928]
[1780337907257,49.51,71324.48,0.0,-0.99995,0.0,0.00928]
[1780337907451,49.51,71324.48,0.0,-0.99995,0.0,0.00928]
[1780337908307,49.51,71328.9,0.0,-0.99995,0.0,0.00935]
[1780337909314,49.51,71330.35,0.0,-0.99995,0.0,0.00938]
[1780337910321,49.51,71331.16,0.0,-0.99995,0.0,0.00939]
[1780337911328,49.51,71331.71,0.0,-0.99995,0.0,0.00937]
[1780337914988,49.51,71327.46,0.0,-0.99995,0.0,0.0093]
[1780337915356,49.51,71323.36,0.0,-0.99995,0.0,0.00923]
[1780337916363,49.51,71320.05,0.0,-0.99995,0.0,0.00918]
[1780337917370,49.51,71318.47,0.0,-0.99995,0.0,0.00916]
[1780337918377,49.51,71316.16,0.0,-0.99995,0.0,0.00912]
[1780337919384,49.51,71317.16,0.0,-0.99995,0.0,0.00914]
[1780337925428,49.51,71316.35,0.0,-0.99995,0.0,0.00912]
[1780337929454,49.51,71315.46,0.0,-0.99995,0.0,0.00911]
[1780337932476,49.51,71316.17,0.0,-0.99995,0.0,0.00912]
[1780337933483,49.51,71317.69,0.0,-0.99995,0.0,0.00915]
[1780337937511,49.51,71319.34,0.0,-0.99995,0.0,0.00917]
[1780337938517,49.51,71319.97,0.0,-0.99995,0.0,0.00918]
[1780337939525,49.51,71318.14,0.0,-0.99995,0.0,0.00915]
[1780337940532,49.51,71315.76,0.0,-0.99995,0.0,0.00912]
[1780337943553,49.51,71319.11,0.0,-0.99995,0.0,0.00917]
[1780337945566,49.51,71317.21,0.0,-0.99995,0.0,0.00914]
[1780337947581,49.51,71317.88,0.0,-0.99995,0.0,0.00915]
[1780337949595,49.51,71317.14,0.0,-0.99995,0.0,0.00914]
[1780337952616,49.51,71318.2,0.0,-0.99995,0.0,0.00915]
[1780337953623,49.51,71319.15,0.0,-0.99995,0.0,0.00917]
[1780337954630,49.51,71321.03,0.0,-0.99995,0.0,0.0092]
[1780337956644,49.51,71321.81,0.0,-0.99995,0.0,0.00921]
[1780337960672,49.51,71323.67,0.0,-0.99995,0.0,0.00924]
[1780337962686,49.51,71322.96,0.0,-0.99995,0.0,0.00923]
[1780337964700,49.51,71321.75,0.0,-0.99995,0.0,0.00921]
[1780337966714,49.51,71322.43,0.0,-0.99995,0.0,0.00922]
[1780337972756,49.51,71322.11,0.0,-0.99995,0.0,0.00918]
[1780337977791,49.51,71322.6,0.0,-0.99995,0.0,0.00919]
[1780337982826,49.51,71323.41,0.0,-0.99995,0.0,0.0092]
[1780337987861,49.51,71323.54,0.0,-0.99995,0.0,0.0092]
[1780337992896,49.51,71317.04,0.0,-0.99995,0.0,0.0091]
[1780337993903,49.51,71315.99,0.0,-0.99995,0.0,0.00909]
[1780337995917,49.51,71316.95,0.0,-0.99995,0.0,0.0091]
[1780337996924,49.51,71315.9,0.0,-0.99995,0.0,0.00908]
[1780337997931,49.51,71315.23,0.0,-0.99995,0.0,0.00907]
[1780337999945,49.51,71311.52,0.0,-0.99995,0.0,0.00902]
[1780338001964,49.51,71309.81,0.0,-0.99995,0.0,0.00899]
[1780338002972,49.51,71311.81,0.0,-0.99995,0.0,0.00902]
[1780338003979,49.51,71313.14,0.0,-0.99995,0.0,0.00904]
[1780338005994,49.51,71311.3,0.0,-0.99995,0.0,0.00901]
[1780338007001,49.51,71309.47,0.0,-0.99995,0.0,0.00899]
[1780338008009,49.51,71308.32,0.0,-0.99995,0.0,0.00897]
[1780338010023,49.51,71309.15,0.0,-0.99995,0.0,0.00898]
[1780338011029,49.51,71309.97,0.0,-0.99995,0.0,0.00899]
[1780338015058,49.51,71309.29,0.0,-0.99995,0.0,0.00898]
[1780338016065,49.51,71307.94,0.0,-0.99995,0.0,0.00896]
[1780338022107,49.51,71308.85,0.0,-0.99995,0.0,0.00898]
[1780338024122,49.51,71309.47,0.0,-0.99995,0.0,0.00899]
[1780338025191,49.51,71309.47,0.0,-0.99995,0.0,0.00899]
[1780338026136,49.51,71296.02,0.0,-0.99995,0.0,0.00878]
[1780338027143,49.51,71289.13,0.0,-0.99996,0.0,0.00868]
[1780338028150,49.51,71288.59,0.0,-0.99996,0.0,0.00867]
[1780338029178,49.51,71288.59,0.0,-0.99996,0.0,0.00867]
[1780338029301,49.51,71289.06,0.0,-0.99996,0.0,0.00868]
[1780338030171,49.51,71289.06,0.0,-0.99996,0.0,0.00868]
[1780338030165,49.51,71287.48,0.0,-0.99996,0.0,0.00865]
[1780338031171,49.51,71285.21,0.0,-0.99996,0.0,0.00859]
[1780338032177,49.51,71284.42,0.0,-0.99996,0.0,0.00858]
[1780338033218,49.51,71284.42,0.0,-0.99996,0.0,0.00858]
[1780338033185,49.51,71286.93,0.0,-0.99996,0.0,0.00862]
[1780338034192,49.51,71288.04,0.0,-0.99996,0.0,0.00863]
[1780338035221,49.51,71288.04,0.0,-0.99996,0.0,0.00863]
[1780338035386,49.51,71288.04,0.0,-0.99996,0.0,0.00863]
[1780338036206,49.51,71288.45,0.0,-0.99996,0.0,0.00864]
[1780338041241,49.51,71288.03,0.0,-0.99996,0.0,0.00863]
[1780338043255,49.51,71292.61,0.0,-0.99996,0.0,0.0087]
[1780338044262,49.51,71295.59,0.0,-0.99995,0.0,0.00874]
[1780338050306,49.51,71298.32,0.0,-0.99995,0.0,0.00878]
[1780338051312,49.51,71299.73,0.0,-0.99995,0.0,0.00881]
[1780338052320,49.51,71300.46,0.0,-0.99995,0.0,0.00882]
[1780338057354,49.51,71301.88,0.0,-0.99995,0.0,0.00884]
[1780338058361,49.51,71308.12,0.0,-0.99995,0.0,0.00893]
[1780338059368,49.51,71309.86,0.0,-0.99995,0.0,0.00896]
[1780338060386,49.51,71305.49,0.0,-0.99995,0.0,0.00889]
[1780338061390,49.51,71302.02,0.0,-0.99995,0.0,0.00884]
[1780338062398,49.51,71300.41,0.0,-0.99995,0.0,0.00882]
[1780338066425,49.51,71299.82,0.0,-0.99995,0.0,0.00881]
[1780338067432,49.51,71298.13,0.0,-0.99995,0.0,0.00878]
[1780338068439,49.51,71296.72,0.0,-0.99995,0.0,0.00876]
[1780338070454,49.51,71298.04,0.0,-0.99995,0.0,0.00878]
[1780338071461,49.51,71300.97,0.0,-0.99995,0.0,0.00882]
[1780338072468,49.51,71301.57,0.0,-0.99995,0.0,0.00883]
[1780338073475,49.51,71303.44,0.0,-0.99995,0.0,0.00886]
[1780338074932,49.51,71303.44,0.0,-0.99995,0.0,0.00886]
[1780338075010,49.51,71316.98,0.0,-0.99995,0.0,0.00907]
[1780338075491,49.51,71326.23,0.0,-0.99995,0.0,0.00921]
[1780338076498,49.51,71326.25,0.0,-0.99995,0.0,0.00921]
[1780338077806,49.51,71326.25,0.0,-0.99995,0.0,0.00921]
[1780338078107,49.51,71326.25,0.0,-0.99995,0.0,0.00921]
[1780338078195,49.51,71326.25,0.0,-0.99995,0.0,0.00921]
[1780338083973,49.51,71326.66,0.0,-0.99995,0.0,0.00922]
[1780338084186,49.51,71326.66,0.0,-0.99995,0.0,0.00922]
[1780338087575,49.51,71329.27,0.0,-0.99995,0.0,0.00926]
[1780338088582,49.51,71330.11,0.0,-0.99995,0.0,0.00927]
[1780338093619,49.51,71330.72,0.0,-0.99995,0.0,0.00925]
[1780338100903,49.51,71330.86,0.0,-0.99995,0.0,0.00925]
[1780338100938,49.51,71332.15,0.0,-0.99995,0.0,0.00927]
[1780338101674,49.51,71335.92,0.0,-0.99995,0.0,0.00933]
[1780338102681,49.51,71337.18,0.0,-0.99995,0.0,0.00935]
[1780338105276,49.51,71337.35,0.0,-0.99995,0.0,0.00935]
[1780338105702,49.51,71341.25,0.0,-0.99995,0.0,0.00942]
[1780338106709,49.51,71347.27,0.0,-0.99995,0.0,0.00951]
[1780338107716,49.51,71347.91,0.0,-0.99995,0.0,0.00952]
[1780338109730,49.51,71356.52,0.0,-0.99995,0.0,0.00966]
[1780338111104,49.51,71356.52,0.0,-0.99995,0.0,0.00966]
[1780338111180,49.51,71367.2,0.0,-0.99995,0.0,0.00984]
[1780338111744,49.51,71369.16,0.0,-0.99995,0.0,0.00987]
[1780338112751,49.51,71366.2,0.0,-0.99995,0.0,0.00982]
[1780338113896,49.51,71366.2,0.0,-0.99995,0.0,0.00982]
[1780338113971,49.51,71360.34,0.0,-0.99995,0.0,0.00973]
[1780338114765,49.51,71357.22,0.0,-0.99995,0.0,0.00967]
[1780338115772,49.51,71350.98,0.0,-0.99995,0.0,0.00957]
[1780338116779,49.51,71346.66,0.0,-0.99995,0.0,0.0095]
[1780338119800,49.51,71349.37,0.0,-0.99995,0.0,0.00955]
[1780338120807,49.51,71350.11,0.0,-0.99995,0.0,0.00956]
[1780338123828,49.51,71348.71,0.0,-0.99995,0.0,0.00954]
[1780338124835,49.51,71349.44,0.0,-0.99995,0.0,0.00955]
[1780338125842,49.51,71350.43,0.0,-0.99995,0.0,0.00956]
[1780338126849,49.51,71351.25,0.0,-0.99995,0.0,0.00958]
[1780338128057,49.51,71353.01,0.0,-0.99995,0.0,0.00961]
[1780338128863,49.51,71355.74,0.0,-0.99995,0.0,0.00965]
[1780338129870,49.51,71354.91,0.0,-0.99995,0.0,0.00964]
[1780338130877,49.51,71354.27,0.0,-0.99995,0.0,0.00963]
[1780338132890,49.51,71350.63,0.0,-0.99995,0.0,0.00957]
[1780338133898,49.51,71349.54,0.0,-0.99995,0.0,0.00955]
[1780338135912,49.51,71347.79,0.0,-0.99995,0.0,0.00952]
[1780338137926,49.51,71344.74,0.0,-0.99995,0.0,0.00947]
[1780338138933,49.51,71332.23,0.0,-0.99995,0.0,0.00927]
[1780338139939,49.51,71332.22,0.0,-0.99995,0.0,0.00927]
[1780338144975,49.51,71338.66,0.0,-0.99995,0.0,0.00937]
[1780338145982,49.51,71341.06,0.0,-0.99995,0.0,0.00941]
[1780338147995,49.51,71338.53,0.0,-0.99995,0.0,0.00937]
[1780338149003,49.51,71333.76,0.0,-0.99995,0.0,0.0093]
[1780338151017,49.51,71335.19,0.0,-0.99995,0.0,0.00929]
[1780338152024,49.51,71336.69,0.0,-0.99995,0.0,0.00931]
[1780338157058,49.51,71336.45,0.0,-0.99995,0.0,0.00931]
[1780338162094,49.51,71335.84,0.0,-0.99995,0.0,0.0093]
[1780338164107,49.51,71334.18,0.0,-0.99995,0.0,0.00927]
[1780338165115,49.51,71332.08,0.0,-0.99995,0.0,0.00924]
[1780338166122,49.51,71331.39,0.0,-0.99995,0.0,0.00923]
[1780338171157,49.51,71333.4,0.0,-0.99995,0.0,0.00926]
[1780338172163,49.51,71333.4,0.0,-0.99995,0.0,0.00926]
[1780338172164,49.51,71335.22,0.0,-0.99995,0.0,0.00929]
[1780338173171,49.51,71336.94,0.0,-0.99995,0.0,0.00931]
[1780338174179,49.51,71338.1,0.0,-0.99995,0.0,0.00933]
[1780338176193,49.51,71338.76,0.0,-0.99995,0.0,0.00934]
[1780338178208,49.51,71341.69,0.0,-0.99995,0.0,0.00939]
[1780338182236,49.51,71344.44,0.0,-0.99995,0.0,0.00943]
[1780338183244,49.51,71345.69,0.0,-0.99995,0.0,0.00945]
[1780338183757,49.51,71345.69,0.0,-0.99995,0.0,0.00945]
[1780338184249,49.51,71351.56,0.0,-0.99995,0.0,0.00955]
[1780338185257,49.51,71354.18,0.0,-0.99995,0.0,0.00959]
[1780338186264,49.51,71356.58,0.0,-0.99995,0.0,0.00963]
[1780338188278,49.51,71354.02,0.0,-0.99995,0.0,0.00959]
[1780338189285,49.51,71348.8,0.0,-0.99995,0.0,0.0095]
[1780338190292,49.51,71348.08,0.0,-0.99995,0.0,0.00949]
[1780338192306,49.51,71348.84,0.0,-0.99995,0.0,0.0095]
[1780338197341,49.51,71348.23,0.0,-0.99995,0.0,0.00949]
[1780338202376,49.51,71349.08,0.0,-0.99995,0.0,0.00951]
[1780338203382,49.51,71349.78,0.0,-0.99995,0.0,0.00952]
[1780338206405,49.51,71351.53,0.0,-0.99995,0.0,0.00955]
[1780338212447,49.51,71350.57,0.0,-0.99995,0.0,0.0095]
[1780338213454,49.51,71345.24,0.0,-0.99995,0.0,0.00941]
[1780338214862,49.51,71343.3,0.0,-0.99995,0.0,0.00938]
[1780338216475,49.51,71342.38,0.0,-0.99995,0.0,0.00937]
[1780338221510,49.51,71342.68,0.0,-0.99995,0.0,0.00937]
[1780338222517,49.51,71346.25,0.0,-0.99995,0.0,0.00943]
[1780338227552,49.51,71347.14,0.0,-0.99995,0.0,0.00944]
[1780338231580,49.51,71346.1,0.0,-0.99995,0.0,0.00943]
[1780338232586,49.51,71345.42,0.0,-0.99995,0.0,0.00941]
[1780338237632,49.51,71345.61,0.0,-0.99995,0.0,0.00942]
[1780338238639,49.51,71347.63,0.0,-0.99995,0.0,0.00945]
[1780338243677,49.51,71348.97,0.0,-0.99995,0.0,0.00947]
[1780338244684,49.51,71347.82,0.0,-0.99995,0.0,0.00945]
[1780338245691,49.51,71343.91,0.0,-0.99995,0.0,0.00939]
[1780338246567,49.51,71343.91,0.0,-0.99995,0.0,0.00939]
[1780338246698,49.51,71338.46,0.0,-0.99995,0.0,0.0093]
[1780338247705,49.51,71337.7,0.0,-0.99995,0.0,0.00929]
[1780338248712,49.51,71337.1,0.0,-0.99995,0.0,0.00928]
[1780338250726,49.51,71339.79,0.0,-0.99995,0.0,0.00932]
[1780338251733,49.51,71341.55,0.0,-0.99995,0.0,0.00935]
[1780338253747,49.51,71340.44,0.0,-0.99995,0.0,0.00934]
[1780338254754,49.51,71338.83,0.0,-0.99995,0.0,0.00931]
[1780338259813,49.51,71338.33,0.0,-0.99995,0.0,0.0093]
[1780338259914,49.51,71327.37,0.0,-0.99995,0.0,0.00913]
[1780338261803,49.51,71327.56,0.0,-0.99995,0.0,0.00913]
[1780338262810,49.51,71333.52,0.0,-0.99995,0.0,0.00923]
[1780338264823,49.51,71332.99,0.0,-0.99995,0.0,0.00922]
[1780338269859,49.51,71333.87,0.0,-0.99995,0.0,0.00923]
[1780338270866,49.51,71335.58,0.0,-0.99995,0.0,0.00926]
[1780338272880,49.51,71338.67,0.0,-0.99995,0.0,0.00927]
[1780338273887,49.51,71340.64,0.0,-0.99995,0.0,0.0093]
[1780338274894,49.51,71336.66,0.0,-0.99995,0.0,0.00924]
[1780338275907,49.51,71331.88,0.0,-0.99995,0.0,0.00917]
[1780338276914,49.51,71324.52,0.0,-0.99995,0.0,0.00905]
[1780338277921,49.51,71324.91,0.0,-0.99995,0.0,0.00906]
[1780338279936,49.51,71326.58,0.0,-0.99995,0.0,0.00908]
[1780338282957,49.51,71327.37,0.0,-0.99995,0.0,0.0091]
[1780338284971,49.51,71329.37,0.0,-0.99995,0.0,0.00913]
[1780338286985,49.51,71328.75,0.0,-0.99995,0.0,0.00912]
[1780338292020,49.51,71329.46,0.0,-0.99995,0.0,0.00913]
[1780338297056,49.51,71329.26,0.0,-0.99995,0.0,0.00913]
[1780338302091,49.51,71329.76,0.0,-0.99995,0.0,0.00913]
[1780338307126,49.51,71329.31,0.0,-0.99995,0.0,0.00913]
[1780338311154,49.51,71328.38,0.0,-0.99995,0.0,0.00911]
[1780338313169,49.51,71329.03,0.0,-0.99995,0.0,0.00912]
[1780338314176,49.51,71331.2,0.0,-0.99995,0.0,0.00916]
[1780338315183,49.51,71332.1,0.0,-0.99995,0.0,0.00917]
[1780338316190,49.51,71331.45,0.0,-0.99995,0.0,0.00916]
[1780338320217,49.51,71329.9,0.0,-0.99995,0.0,0.00914]
[1780338324443,49.51,71329.5,0.0,-0.99995,0.0,0.00913]
[1780338324450,49.51,71335.27,0.0,-0.99995,0.0,0.00922]
[1780338325253,49.51,71340.93,0.0,-0.99995,0.0,0.00931]
[1780338326260,49.51,71341.6,0.0,-0.99995,0.0,0.00932]
[1780338329281,49.51,71344.25,0.0,-0.99995,0.0,0.00936]
[1780338330288,49.51,71345.87,0.0,-0.99995,0.0,0.00939]
[1780338332302,49.51,71346.85,0.0,-0.99995,0.0,0.00937]
[1780338335112,49.51,71346.63,0.0,-0.99995,0.0,0.00937]
[1780338335324,49.51,71347.34,0.0,-0.99995,0.0,0.00938]
[1780338336330,49.51,71353.92,0.0,-0.99995,0.0,0.00948]
[1780338337337,49.51,71354.39,0.0,-0.99995,0.0,0.00949]
[1780338338345,49.51,71352.77,0.0,-0.99995,0.0,0.00946]
[1780338339351,49.51,71346.93,0.0,-0.99995,0.0,0.00937]
[1780338340357,49.51,71343.89,0.0,-0.99995,0.0,0.00932]
[1780338342372,49.51,71350.48,0.0,-0.99995,0.0,0.00943]
[1780338343379,49.51,71351.54,0.0,-0.99995,0.0,0.00944]
[1780338344386,49.51,71352.85,0.0,-0.99995,0.0,0.00947]
[1780338345393,49.51,71353.81,0.0,-0.99995,0.0,0.00948]
[1780338347407,49.51,71354.48,0.0,-0.99995,0.0,0.00949]
[1780338350428,49.51,71352.61,0.0,-0.99995,0.0,0.00946]
[1780338355464,49.51,71353.19,0.0,-0.99995,0.0,0.00947]
[1780338360499,49.51,71353.27,0.0,-0.99995,0.0,0.00947]
[1780338365534,49.51,71353.75,0.0,-0.99995,0.0,0.00948]
[1780338369563,49.51,71352.75,0.0,-0.99995,0.0,0.00946]
[1780338374599,49.51,71352.75,0.0,-0.99995,0.0,0.00946]
[1780338377620,49.51,71348.41,0.0,-0.99995,0.0,0.00939]
[1780338378627,49.51,71346.63,0.0,-0.99995,0.0,0.00937]
[1780338379634,49.51,71345.65,0.0,-0.99995,0.0,0.00935]
[1780338380641,49.51,71344.6,0.0,-0.99995,0.0,0.00933]
[1780338385677,49.51,71344.58,0.0,-0.99995,0.0,0.00933]
[1780338387690,49.51,71345.81,0.0,-0.99995,0.0,0.00935]
[1780338389978,49.51,71348.65,0.0,-0.99995,0.0,0.0094]
[1780338390711,49.51,71345.43,0.0,-0.99995,0.0,0.00935]
[1780338393759,49.51,71345.78,0.0,-0.99995,0.0,0.00932]
[1780338393792,49.51,71345.78,0.0,-0.99995,0.0,0.00932]
[1780338393860,49.51,71351.42,0.0,-0.99995,0.0,0.00941]
[1780338394741,49.51,71354.23,0.0,-0.99995,0.0,0.00945]
[1780338397762,49.51,71352.94,0.0,-0.99995,0.0,0.00943]
[1780338399982,49.51,71352.89,0.0,-0.99995,0.0,0.00943]
[1780338400311,49.51,71352.89,0.0,-0.99995,0.0,0.00943]
[1780338406825,49.51,71350.02,0.0,-0.99995,0.0,0.00939]
[1780338407832,49.51,71350.66,0.0,-0.99995,0.0,0.0094]
[1780338410853,49.51,71352.7,0.0,-0.99995,0.0,0.00943]
[1780338414624,49.51,71351.03,0.0,-0.99995,0.0,0.0094]
[1780338414881,49.51,71350.3,0.0,-0.99995,0.0,0.00939]
[1780338417902,49.51,71348.9,0.0,-0.99995,0.0,0.00937]
[1780338422281,49.51,71348.84,0.0,-0.99995,0.0,0.00937]
[1780338422975,49.51,71349.19,0.0,-0.99995,0.0,0.00937]
[1780338423062,49.51,71354.43,0.0,-0.99995,0.0,0.00946]
[1780338423972,49.51,71354.43,0.0,-0.99995,0.0,0.00946]
[1780338424072,49.51,71358.04,0.0,-0.99995,0.0,0.00951]
[1780338425959,49.51,71358.09,0.0,-0.99995,0.0,0.00952]
[1780338426966,49.51,71360.1,0.0,-0.99995,0.0,0.00955]
[1780338427973,49.51,71362.73,0.0,-0.99995,0.0,0.00959]
[1780338428981,49.51,71367.3,0.0,-0.99995,0.0,0.00967]
[1780338429902,49.51,71367.3,0.0,-0.99995,0.0,0.00967]
[1780338429988,49.51,71371.4,0.0,-0.99995,0.0,0.00973]
[1780338430995,49.51,71372.15,0.0,-0.99995,0.0,0.00974]
[1780338432002,49.51,71375.67,0.0,-0.99995,0.0,0.0098]
[1780338434049,49.51,71375.67,0.0,-0.99995,0.0,0.0098]
[1780338434075,49.51,71377.62,0.0,-0.99995,0.0,0.00984]
[1780338435023,49.51,71387.71,0.0,-0.99995,0.0,0.01001]
[1780338436030,49.51,71392.06,0.0,-0.99995,0.0,0.01008]
[1780338436860,49.51,71392.06,0.0,-0.99995,0.0,0.01008]
[1780338437037,49.51,71393.93,0.0,-0.99995,0.0,0.01011]
[1780338438044,49.51,71398.53,0.0,-0.99995,0.0,0.01019]
[1780338439051,49.51,71401.67,0.0,-0.99995,0.0,0.01024]
[1780338442072,49.51,71400.63,0.0,-0.99995,0.0,0.01023]
[1780338443079,49.51,71397.44,0.0,-0.99995,0.0,0.01017]
[1780338447107,49.51,71398.55,0.0,-0.99995,0.0,0.01019]
[1780338448545,49.51,71399.4,0.0,-0.99995,0.0,0.0102]
[1780338453148,49.51,71400.84,0.0,-0.99995,0.0,0.01019]
[1780338456172,49.51,71401.52,0.0,-0.99995,0.0,0.0102]
[1780338459192,49.51,71402.63,0.0,-0.99995,0.0,0.01022]
[1780338460199,49.51,71404.17,0.0,-0.99995,0.0,0.01025]
[1780338462213,49.51,71404.9,0.0,-0.99995,0.0,0.01026]
[1780338463627,49.51,71404.9,0.0,-0.99995,0.0,0.01026]
[1780338464227,49.51,71405.86,0.0,-0.99995,0.0,0.01028]
[1780338469262,49.51,71407.44,0.0,-0.99995,0.0,0.01031]
[1780338470269,49.51,71408.69,0.0,-0.99995,0.0,0.01033]
[1780338473289,49.51,71409.65,0.0,-0.99995,0.0,0.01035]
[1780338478325,49.51,71410.12,0.0,-0.99995,0.0,0.01035]
[1780338479332,49.51,71411.4,0.0,-0.99995,0.0,0.01038]
[1780338482914,49.51,71411.62,0.0,-0.99995,0.0,0.01038]
[1780338483360,49.51,71414.48,0.0,-0.99995,0.0,0.01043]
[1780338484367,49.51,71415.93,0.0,-0.99995,0.0,0.01046]
[1780338487388,49.51,71411.9,0.0,-0.99995,0.0,0.01038]
[1780338488395,49.51,71409.24,0.0,-0.99995,0.0,0.01034]
[1780338489261,49.51,71409.24,0.0,-0.99995,0.0,0.01034]
[1780338489402,49.51,71404.51,0.0,-0.99995,0.0,0.01026]
[1780338490409,49.51,71402.03,0.0,-0.99995,0.0,0.01021]
[1780338491416,49.51,71402.81,0.0,-0.99995,0.0,0.01023]
[1780338495444,49.51,71402.03,0.0,-0.99995,0.0,0.01021]
[1780338498465,49.51,71402.86,0.0,-0.99995,0.0,0.01023]
[1780338500479,49.51,71403.96,0.0,-0.99995,0.0,0.01025]
[1780338503500,49.51,71405.06,0.0,-0.99995,0.0,0.01027]
[1780338508535,49.51,71404.78,0.0,-0.99995,0.0,0.01026]
[1780338510549,49.51,71407.78,0.0,-0.99995,0.0,0.01031]
[1780338511556,49.51,71411.29,0.0,-0.99995,0.0,0.01034]
[1780338512571,49.51,71412.57,0.0,-0.99995,0.0,0.01036]
[1780338513572,49.51,71414.91,0.0,-0.99995,0.0,0.0104]
[1780338514579,49.51,71416.22,0.0,-0.99995,0.0,0.01042]
[1780338515585,49.51,71415.11,0.0,-0.99995,0.0,0.0104]
[1780338516593,49.51,71411.52,0.0,-0.99995,0.0,0.01034]
[1780338518607,49.51,71413.01,0.0,-0.99995,0.0,0.01037]
[1780338523647,49.51,71413.26,0.0,-0.99995,0.0,0.01037]
[1780338525661,49.51,71414.33,0.0,-0.99995,0.0,0.01039]
[1780338526668,49.51,71415.89,0.0,-0.99995,0.0,0.01042]
[1780338527675,49.51,71416.73,0.0,-0.99995,0.0,0.01043]
[1780338527929,49.51,71416.73,0.0,-0.99995,0.0,0.01043]
[1780338528682,49.51,71417.58,0.0,-0.99995,0.0,0.01045]
[1780338532710,49.51,71416.62,0.0,-0.99995,0.0,0.01043]
[1780338533915,49.51,71417.17,0.0,-0.99995,0.0,0.01044]
[1780338539759,49.51,71417.5,0.0,-0.99995,0.0,0.01045]
[1780338543787,49.51,71416.34,0.0,-0.99995,0.0,0.01043]
[1780338544794,49.51,71415.56,0.0,-0.99995,0.0,0.01041]
[1780338546808,49.51,71414.47,0.0,-0.99995,0.0,0.01039]
[1780338551843,49.51,71412.85,0.0,-0.99995,0.0,0.01036]
[1780338552849,49.51,71415.99,0.0,-0.99995,0.0,0.01042]
[1780338554864,49.51,71416.92,0.0,-0.99995,0.0,0.01044]
[1780338558287,49.51,71417.09,0.0,-0.99995,0.0,0.01044]
[1780338558526,49.51,71417.09,0.0,-0.99995,0.0,0.01044]
[1780338558558,49.51,71417.09,0.0,-0.99995,0.0,0.01044]
[1780338558589,49.51,71418.25,0.0,-0.99995,0.0,0.01046]
[1780338558892,49.51,71419.51,0.0,-0.99995,0.0,0.01048]
[1780338559899,49.51,71421.62,0.0,-0.99995,0.0,0.01052]
[1780338560906,49.51,71424.92,0.0,-0.99994,0.0,0.01058]
[1780338562920,49.51,71426.52,0.0,-0.99994,0.0,0.01061]
[1780338567955,49.51,71428.44,0.0,-0.99994,0.0,0.01064]
[1780338569969,49.51,71429.93,0.0,-0.99994,0.0,0.01067]
[1780338576013,49.51,71429.89,0.0,-0.99994,0.0,0.01063]
[1780338579034,49.51,71430.72,0.0,-0.99994,0.0,0.01064]
[1780338585076,49.51,71430.15,0.0,-0.99994,0.0,0.01063]
[1780338587090,49.51,71431.0,0.0,-0.99994,0.0,0.01065]
[1780338588696,49.51,71431.0,0.0,-0.99994,0.0,0.01065]
[1780338588792,49.51,71437.96,0.0,-0.99994,0.0,0.01077]
[1780338589104,49.51,71441.04,0.0,-0.99994,0.0,0.01083]
[1780338590110,49.51,71441.76,0.0,-0.99994,0.0,0.01084]
[1780338592010,49.51,71441.46,0.0,-0.99994,0.0,0.01084]
[1780338593131,49.51,71444.76,0.0,-0.99994,0.0,0.0109]
[1780338594858,49.51,71444.84,0.0,-0.99994,0.0,0.0109]
[1780338595146,49.51,71447.07,0.0,-0.99994,0.0,0.01094]
[1780338596153,49.51,71451.07,0.0,-0.99994,0.0,0.01101]
[1780338597160,49.51,71453.5,0.0,-0.99994,0.0,0.01106]
[1780338598167,49.51,71456.26,0.0,-0.99994,0.0,0.01111]
[1780338599174,49.51,71457.39,0.0,-0.99994,0.0,0.01113]
[1780338601612,49.51,71456.81,0.0,-0.99994,0.0,0.01112]
[1780338601618,49.51,71468.17,0.0,-0.99994,0.0,0.01133]
[1780338602195,49.51,71473.37,0.0,-0.99994,0.0,0.01143]
[1780338604209,49.51,71475.66,0.0,-0.99994,0.0,0.01148]
[1780338605216,49.51,71476.56,0.0,-0.99994,0.0,0.0115]
[1780338607049,49.51,71476.49,0.0,-0.99994,0.0,0.01149]
[1780338608672,49.51,71476.11,0.0,-0.99994,0.0,0.01149]
[1780338608696,49.51,71477.72,0.0,-0.99994,0.0,0.01152]
[1780338609244,49.51,71486.43,0.0,-0.99994,0.0,0.01169]
[1780338610251,49.51,71488.43,0.0,-0.99994,0.0,0.01173]
[1780338614280,49.51,71487.15,0.0,-0.99994,0.0,0.0117]
[1780338615287,49.51,71487.96,0.0,-0.99994,0.0,0.01172]
[1780338617452,49.51,71487.96,0.0,-0.99994,0.0,0.01172]
[1780338617486,49.51,71487.96,0.0,-0.99994,0.0,0.01172]
[1780338617490,49.51,71480.4,0.0,-0.99994,0.0,0.01157]
[1780338618316,49.51,71475.61,0.0,-0.99994,0.0,0.01148]
[1780338619805,49.51,71473.86,0.0,-0.99994,0.0,0.01144]
[1780338623352,49.51,71468.74,0.0,-0.99994,0.0,0.01135]
[1780338624359,49.51,71467.03,0.0,-0.99994,0.0,0.01131]
[1780338625366,49.51,71464.98,0.0,-0.99994,0.0,0.01127]
[1780338626373,49.51,71463.94,0.0,-0.99994,0.0,0.01125]
[1780338629394,49.51,71460.65,0.0,-0.99994,0.0,0.01119]
[1780338630359,49.51,71460.65,0.0,-0.99994,0.0,0.01119]
[1780338630401,49.51,71458.35,0.0,-0.99994,0.0,0.01115]
[1780338632415,49.51,71455.82,0.0,-0.99994,0.0,0.01106]
[1780338637450,49.51,71452.25,0.0,-0.99994,0.0,0.011]
[1780338639464,49.51,71450.69,0.0,-0.99994,0.0,0.01097]
[1780338640471,49.51,71449.13,0.0,-0.99994,0.0,0.01094]
[1780338641478,49.51,71442.48,0.0,-0.99994,0.0,0.01082]
[1780338642485,49.51,71437.8,0.0,-0.99994,0.0,0.01073]
[1780338643492,49.51,71435.96,0.0,-0.99994,0.0,0.0107]
[1780338644499,49.51,71434.06,0.0,-0.99994,0.0,0.01067]
[1780338648527,49.51,71435.03,0.0,-0.99994,0.0,0.01068]
[1780338649534,49.51,71434.19,0.0,-0.99994,0.0,0.01067]
[1780338654569,49.51,71434.1,0.0,-0.99994,0.0,0.01067]
[1780338656583,49.51,71432.29,0.0,-0.99994,0.0,0.01063]
[1780338658597,49.51,71431.13,0.0,-0.99994,0.0,0.01061]
[1780338660007,49.51,71431.48,0.0,-0.99994,0.0,0.01062]
[1780338660611,49.51,71428.64,0.0,-0.99994,0.0,0.01057]
[1780338661618,49.51,71432.92,0.0,-0.99994,0.0,0.01064]
[1780338662715,49.51,71432.92,0.0,-0.99994,0.0,0.01064]
[1780338662780,49.51,71440.68,0.0,-0.99994,0.0,0.01078]
[1780338663632,49.51,71442.36,0.0,-0.99994,0.0,0.01082]
[1780338664639,49.51,71447.16,0.0,-0.99994,0.0,0.0109]
[1780338667660,49.51,71446.19,0.0,-0.99994,0.0,0.01089]
[1780338668667,49.51,71446.97,0.0,-0.99994,0.0,0.0109]
[1780338669674,49.51,71451.38,0.0,-0.99994,0.0,0.01098]
[1780338674709,49.51,71451.6,0.0,-0.99994,0.0,0.01098]
[1780338679744,49.51,71452.15,0.0,-0.99994,0.0,0.01099]
[1780338684779,49.51,71452.07,0.0,-0.99994,0.0,0.01099]
[1780338688808,49.51,71453.21,0.0,-0.99994,0.0,0.01101]
[1780338689814,49.51,71455.63,0.0,-0.99994,0.0,0.01106]
[1780338694849,49.51,71453.86,0.0,-0.99994,0.0,0.01099]
[1780338695856,49.51,71452.28,0.0,-0.99994,0.0,0.01096]
[1780338696863,49.51,71453.26,0.0,-0.99994,0.0,0.01098]
[1780338701898,49.51,71452.9,0.0,-0.99994,0.0,0.01097]
[1780338706934,49.51,71452.76,0.0,-0.99994,0.0,0.01097]
[1780338711968,49.51,71452.85,0.0,-0.99994,0.0,0.01097]
[1780338717003,49.51,71452.68,0.0,-0.99994,0.0,0.01097]
[1780338722038,49.51,71453.51,0.0,-0.99994,0.0,0.01098]
[1780338724477,49.51,71453.72,0.0,-0.99994,0.0,0.01098]
[1780338725597,49.51,71475.37,0.0,-0.99994,0.0,0.01139]
[1780338726208,49.51,71475.37,0.0,-0.99994,0.0,0.01139]
[1780338726764,49.51,71475.37,0.0,-0.99994,0.0,0.01139]
[1780338726863,49.51,71485.24,0.0,-0.99994,0.0,0.01158]
[1780338727073,49.51,71493.97,0.0,-0.99994,0.0,0.01175]
[1780338728554,49.51,71493.97,0.0,-0.99994,0.0,0.01175]
[1780338728690,49.51,71493.97,0.0,-0.99994,0.0,0.01175]
[1780338728729,49.51,71494.21,0.0,-0.99994,0.0,0.01176]
[1780338734122,49.51,71494.48,0.0,-0.99994,0.0,0.01176]
[1780338739156,49.51,71494.14,0.0,-0.99994,0.0,0.01175]
[1780338741444,49.51,71494.8,0.0,-0.99994,0.0,0.01177]
[1780338741466,49.51,71502.07,0.0,-0.99994,0.0,0.01191]
[1780338742178,49.51,71507.81,0.0,-0.99994,0.0,0.01203]
[1780338743185,49.51,71507.17,0.0,-0.99994,0.0,0.01201]
[1780338746206,49.51,71508.22,0.0,-0.99994,0.0,0.01203]
[1780338747213,49.51,71509.79,0.0,-0.99994,0.0,0.01207]
[1780338748220,49.51,71510.64,0.0,-0.99994,0.0,0.01208]
[1780338749669,49.51,71510.64,0.0,-0.99994,0.0,0.01208]
[1780338749704,49.51,71515.91,0.0,-0.99994,0.0,0.01219]
[1780338750490,49.51,71515.91,0.0,-0.99994,0.0,0.01219]
[1780338750543,49.51,71523.82,0.0,-0.99993,0.0,0.01235]
[1780338751936,49.51,71523.82,0.0,-0.99993,0.0,0.01235]
[1780338751241,49.51,71526.91,0.0,-0.99993,0.0,0.01237]
[1780338752248,49.51,71526.76,0.0,-0.99993,0.0,0.01237]
[1780338753255,49.51,71528.45,0.0,-0.99993,0.0,0.0124]
[1780338754262,49.51,71530.33,0.0,-0.99993,0.0,0.01244]
[1780338755269,49.51,71533.27,0.0,-0.99993,0.0,0.0125]
[1780338756276,49.51,71535.47,0.0,-0.99993,0.0,0.01255]
[1780338759792,49.51,71535.29,0.0,-0.99993,0.0,0.01255]
[1780338759863,49.51,71537.14,0.0,-0.99993,0.0,0.01258]
[1780338760399,49.51,71537.14,0.0,-0.99993,0.0,0.01258]
[1780338760785,49.51,71539.5,0.0,-0.99993,0.0,0.01263]
[1780338760995,49.51,71539.5,0.0,-0.99993,0.0,0.01263]
[1780338762425,49.51,71539.49,0.0,-0.99993,0.0,0.01263]
[1780338764334,49.51,71541.04,0.0,-0.99993,0.0,0.01267]
[1780338765341,49.51,71542.68,0.0,-0.99993,0.0,0.0127]
[1780338766348,49.51,71543.96,0.0,-0.99993,0.0,0.01273]
[1780338768774,49.51,71543.57,0.0,-0.99993,0.0,0.01272]
[1780338769369,49.51,71546.83,0.0,-0.99993,0.0,0.01279]
[1780338770376,49.51,71550.28,0.0,-0.99993,0.0,0.01286]
[1780338771383,49.51,71553.86,0.0,-0.99993,0.0,0.01294]
[1780338772390,49.51,71553.85,0.0,-0.99993,0.0,0.01294]
[1780338773397,49.51,71552.87,0.0,-0.99993,0.0,0.01292]
[1780338774404,49.51,71550.79,0.0,-0.99993,0.0,0.01287]
[1780338779439,49.51,71551.89,0.0,-0.99993,0.0,0.0129]
[1780338782460,49.51,71550.52,0.0,-0.99993,0.0,0.01287]
[1780338784474,49.51,71553.03,0.0,-0.99993,0.0,0.01292]
[1780338785481,49.51,71554.36,0.0,-0.99993,0.0,0.01295]
[1780338786087,49.51,71554.36,0.0,-0.99993,0.0,0.01295]
[1780338786341,49.51,71554.36,0.0,-0.99993,0.0,0.01295]
[1780338786488,49.51,71558.09,0.0,-0.99993,0.0,0.01303]
[1780338787494,49.51,71561.56,0.0,-0.99993,0.0,0.01311]
[1780338789086,49.51,71561.82,0.0,-0.99993,0.0,0.01311]
[1780338790307,49.51,71562.08,0.0,-0.99993,0.0,0.01312]
[1780338790515,49.51,71563.27,0.0,-0.99993,0.0,0.01314]
[1780338791523,49.51,71566.57,0.0,-0.99993,0.0,0.01322]
[1780338792530,49.51,71568.05,0.0,-0.99993,0.0,0.01325]
[1780338793537,49.51,71567.08,0.0,-0.99993,0.0,0.01323]
[1780338798572,49.51,71568.32,0.0,-0.99993,0.0,0.01325]
[1780338804653,49.51,71567.81,0.0,-0.99993,0.0,0.01324]
[1780338806665,49.51,71568.96,0.0,-0.99993,0.0,0.01327]
[1780338808121,49.51,71569.51,0.0,-0.99993,0.0,0.01328]
[1780338808194,49.51,71569.51,0.0,-0.99993,0.0,0.01328]
[1780338808679,49.51,71581.01,0.0,-0.99993,0.0,0.01354]
[1780338809687,49.51,71583.65,0.0,-0.99993,0.0,0.01359]
[1780338810694,49.51,71584.51,0.0,-0.99993,0.0,0.01361]
[1780338811701,49.51,71586.67,0.0,-0.99993,0.0,0.01362]
[1780338812765,49.51,71586.67,0.0,-0.99993,0.0,0.01362]
[1780338812864,49.51,71585.39,0.0,-0.99993,0.0,0.01359]
[1780338813198,49.51,71585.39,0.0,-0.99993,0.0,0.01359]
[1780338813715,49.51,71573.44,0.0,-0.99993,0.0,0.01332]
[1780338814722,49.51,71568.83,0.0,-0.99993,0.0,0.01322]
[1780338815729,49.51,71566.76,0.0,-0.99993,0.0,0.01317]
[1780338816736,49.51,71561.98,0.0,-0.99993,0.0,0.01307]
[1780338817743,49.51,71558.81,0.0,-0.99993,0.0,0.013]
[1780338818750,49.51,71557.13,0.0,-0.99993,0.0,0.01296]
[1780338825798,49.51,71557.6,0.0,-0.99993,0.0,0.01297]
[1780338826806,49.51,71559.34,0.0,-0.99993,0.0,0.01301]
[1780338831841,49.51,71560.28,0.0,-0.99993,0.0,0.01303]
[1780338836876,49.51,71560.29,0.0,-0.99993,0.0,0.01303]
[1780338841911,49.51,71559.37,0.0,-0.99993,0.0,0.01301]
[1780338844937,49.51,71551.19,0.0,-0.99993,0.0,0.01284]
[1780338845445,49.51,71551.19,0.0,-0.99993,0.0,0.01284]
[1780338845942,49.51,71544.66,0.0,-0.99993,0.0,0.0127]
[1780338846948,49.51,71543.32,0.0,-0.99993,0.0,0.01267]
[1780338848475,49.51,71543.17,0.0,-0.99993,0.0,0.01267]
[1780338848741,49.51,71543.17,0.0,-0.99993,0.0,0.01267]
[1780338848963,49.51,71543.16,0.0,-0.99993,0.0,0.01267]
[1780338849970,49.51,71540.24,0.0,-0.99993,0.0,0.01261]
[1780338850981,49.51,71535.49,0.0,-0.99993,0.0,0.01251]
[1780338851986,49.51,71529.54,0.0,-0.99993,0.0,0.01238]
[1780338852993,49.51,71527.65,0.0,-0.99993,0.0,0.01234]
[1780338854000,49.51,71526.31,0.0,-0.99994,0.0,0.01232]
[1780338855012,49.51,71521.6,0.0,-0.99994,0.0,0.01222]
[1780338855157,49.51,71521.6,0.0,-0.99994,0.0,0.01222]
[1780338856036,49.51,71516.01,0.0,-0.99994,0.0,0.01211]
[1780338861052,49.51,71516.03,0.0,-0.99994,0.0,0.01211]
[1780338864071,49.51,71511.81,0.0,-0.99994,0.0,0.01202]
[1780338865078,49.51,71508.14,0.0,-0.99994,0.0,0.01195]
[1780338868099,49.51,71506.91,0.0,-0.99994,0.0,0.01192]
[1780338870113,49.51,71514.05,0.0,-0.99994,0.0,0.01207]
[1780338871120,49.51,71522.0,0.0,-0.99994,0.0,0.01219]
[1780338872127,49.51,71525.19,0.0,-0.99994,0.0,0.01225]
[1780338874896,49.51,71524.57,0.0,-0.99994,0.0,0.01224]
[1780338874997,49.51,71526.6,0.0,-0.99994,0.0,0.01228]
[1780338875148,49.51,71530.25,0.0,-0.99993,0.0,0.01235]
[1780338876155,49.51,71532.07,0.0,-0.99993,0.0,0.01239]
[1780338881190,49.51,71530.49,0.0,-0.99993,0.0,0.01236]
[1780338882197,49.51,71528.49,0.0,-0.99994,0.0,0.01232]
[1780338887232,49.51,71528.34,0.0,-0.99994,0.0,0.01232]
[1780338888239,49.51,71529.53,0.0,-0.99993,0.0,0.01234]
[1780338890253,49.51,71531.16,0.0,-0.99993,0.0,0.01237]
[1780338894281,49.51,71534.04,0.0,-0.99993,0.0,0.01243]
[1780338895288,49.51,71535.04,0.0,-0.99993,0.0,0.01245]
[1780338897302,49.51,71536.45,0.0,-0.99993,0.0,0.01248]
[1780338898309,49.51,71537.43,0.0,-0.99993,0.0,0.0125]
[1780338899316,49.51,71538.84,0.0,-0.99993,0.0,0.01253]
[1780338900324,49.51,71537.84,0.0,-0.99993,0.0,0.01251]
[1780338902337,49.51,71538.79,0.0,-0.99993,0.0,0.01253]
[1780338904351,49.51,71539.62,0.0,-0.99993,0.0,0.01255]
[1780338909386,49.51,71539.63,0.0,-0.99993,0.0,0.01255]
[1780338913414,49.51,71540.81,0.0,-0.99993,0.0,0.01257]
[1780338916435,49.51,71542.23,0.0,-0.99993,0.0,0.0126]
[1780338918448,49.51,71546.81,0.0,-0.99993,0.0,0.0127]
[1780338919456,49.51,71554.04,0.0,-0.99993,0.0,0.01285]
[1780338920466,49.51,71557.1,0.0,-0.99993,0.0,0.01292]
[1780338921473,49.51,71558.65,0.0,-0.99993,0.0,0.01295]
[1780338924731,49.51,71558.56,0.0,-0.99993,0.0,0.01295]
[1780338925501,49.51,71566.31,0.0,-0.99993,0.0,0.01312]
[1780338926508,49.51,71568.65,0.0,-0.99993,0.0,0.01317]
[1780338927515,49.51,71569.08,0.0,-0.99993,0.0,0.01318]
[1780338930536,49.51,71568.19,0.0,-0.99993,0.0,0.01316]
[1780338933742,49.51,71568.02,0.0,-0.99993,0.0,0.01311]
[1780338933817,49.51,71564.37,0.0,-0.99993,0.0,0.01303]
[1780338934564,49.51,71561.08,0.0,-0.99993,0.0,0.01296]
[1780338935571,49.51,71559.22,0.0,-0.99993,0.0,0.01292]
[1780338940606,49.51,71556.57,0.0,-0.99993,0.0,0.01286]
[1780338941612,49.51,71554.26,0.0,-0.99993,0.0,0.01281]
[1780338942620,49.51,71550.55,0.0,-0.99993,0.0,0.01273]
[1780338944634,49.51,71542.32,0.0,-0.99993,0.0,0.01256]
[1780338945641,49.51,71541.73,0.0,-0.99993,0.0,0.01255]
[1780338947655,49.51,71539.66,0.0,-0.99993,0.0,0.01251]
[1780338949669,49.51,71538.88,0.0,-0.99993,0.0,0.01249]
[1780338951684,49.51,71537.65,0.0,-0.99993,0.0,0.01246]
[1780338952691,49.51,71534.32,0.0,-0.99993,0.0,0.01239]
[1780338957726,49.51,71534.26,0.0,-0.99993,0.0,0.01239]
[1780338963105,49.51,71534.13,0.0,-0.99993,0.0,0.01239]
[1780338963157,49.51,71524.57,0.0,-0.99994,0.0,0.01219]
[1780338963768,49.51,71516.87,0.0,-0.99994,0.0,0.01204]
[1780338964775,49.51,71517.03,0.0,-0.99994,0.0,0.01204]
[1780338967796,49.51,71516.3,0.0,-0.99994,0.0,0.01203]
[1780338973838,49.51,71516.32,0.0,-0.99994,0.0,0.01203]
[1780338978874,49.51,71517.24,0.0,-0.99994,0.0,0.01205]
[1780338983908,49.51,71517.13,0.0,-0.99994,0.0,0.01204]
[1780338984916,49.51,71515.78,0.0,-0.99994,0.0,0.01202]
[1780338986930,49.51,71521.51,0.0,-0.99994,0.0,0.01213]
[1780338987937,49.51,71525.18,0.0,-0.99994,0.0,0.01221]
[1780338990958,49.51,71526.42,0.0,-0.99994,0.0,0.01223]
[1780338991965,49.51,71523.99,0.0,-0.99994,0.0,0.01214]
[1780338992972,49.51,71522.68,0.0,-0.99994,0.0,0.01211]
[1780338994986,49.51,71525.05,0.0,-0.99994,0.0,0.01216]
[1780338996506,49.51,71525.38,0.0,-0.99994,0.0,0.01217]
[1780338997000,49.51,71529.79,0.0,-0.99994,0.0,0.01226]
[1780338998007,49.51,71532.17,0.0,-0.99994,0.0,0.01231]
[1780338999014,49.51,71534.01,0.0,-0.99993,0.0,0.01235]
[1780339001028,49.51,71535.02,0.0,-0.99993,0.0,0.01237]
[1780339004049,49.51,71539.58,0.0,-0.99993,0.0,0.01246]
[1780339005056,49.51,71542.31,0.0,-0.99993,0.0,0.01252]
[1780339010091,49.51,71542.63,0.0,-0.99993,0.0,0.01252]
[1780339011098,49.51,71544.17,0.0,-0.99993,0.0,0.01256]
[1780339012105,49.51,71545.67,0.0,-0.99993,0.0,0.01259]
[1780339013112,49.51,71544.85,0.0,-0.99993,0.0,0.01257]
[1780339015126,49.51,71546.17,0.0,-0.99993,0.0,0.0126]
[1780339017140,49.51,71544.71,0.0,-0.99993,0.0,0.01257]
[1780339018147,49.51,71543.11,0.0,-0.99993,0.0,0.01253]
[1780339019155,49.51,71541.3,0.0,-0.99993,0.0,0.0125]
[1780339020165,49.51,71540.33,0.0,-0.99993,0.0,0.01248]
[1780339024193,49.51,71539.52,0.0,-0.99993,0.0,0.01246]
[1780339026207,49.51,71543.26,0.0,-0.99993,0.0,0.01254]
[1780339027214,49.51,71546.58,0.0,-0.99993,0.0,0.01261]
[1780339030235,49.51,71545.59,0.0,-0.99993,0.0,0.01259]
[1780339036277,49.51,71544.98,0.0,-0.99993,0.0,0.01257]
[1780339037284,49.51,71543.93,0.0,-0.99993,0.0,0.01255]
[1780339042318,49.51,71543.9,0.0,-0.99993,0.0,0.01255]
[1780339044334,49.51,71545.42,0.0,-0.99993,0.0,0.01258]
[1780339046347,49.51,71544.29,0.0,-0.99993,0.0,0.01256]
[1780339052246,49.51,71544.4,0.0,-0.99993,0.0,0.01256]
[1780339051383,49.51,71537.13,0.0,-0.99993,0.0,0.01237]
[1780339052390,49.51,71526.95,0.0,-0.99994,0.0,0.01216]
[1780339053397,49.51,71522.51,0.0,-0.99994,0.0,0.01207]
[1780339055546,49.51,71521.89,0.0,-0.99994,0.0,0.01206]
[1780339055757,49.51,71521.89,0.0,-0.99994,0.0,0.01206]
[1780339061725,49.51,71522.03,0.0,-0.99994,0.0,0.01206]
[1780339061814,49.51,71522.03,0.0,-0.99994,0.0,0.01206]
[1780339061825,49.51,71524.39,0.0,-0.99994,0.0,0.01211]
[1780339062460,49.51,71525.16,0.0,-0.99994,0.0,0.01212]
[1780339067494,49.51,71527.55,0.0,-0.99994,0.0,0.01217]
[1780339068502,49.51,71523.74,0.0,-0.99994,0.0,0.01209]
[1780339069509,49.51,71521.83,0.0,-0.99994,0.0,0.01205]
[1780339073537,49.51,71520.91,0.0,-0.99994,0.0,0.01204]
[1780339076558,49.51,71518.24,0.0,-0.99994,0.0,0.01198]
[1780339077565,49.51,71514.83,0.0,-0.99994,0.0,0.01191]
[1780339080587,49.51,71514.0,0.0,-0.99994,0.0,0.0119]
[1780339082601,49.51,71512.88,0.0,-0.99994,0.0,0.01187]
[1780339084615,49.51,71511.54,0.0,-0.99994,0.0,0.01185]
[1780339086628,49.51,71510.63,0.0,-0.99994,0.0,0.01183]
[1780339091664,49.51,71511.1,0.0,-0.99994,0.0,0.01184]
[1780339092671,49.51,71513.16,0.0,-0.99994,0.0,0.01188]
[1780339093678,49.51,71514.85,0.0,-0.99994,0.0,0.01191]
[1780339096709,49.51,71508.8,0.0,-0.99994,0.0,0.01179]
[1780339097708,49.51,71501.05,0.0,-0.99994,0.0,0.01164]
[1780339098715,49.51,71497.88,0.0,-0.99994,0.0,0.01158]
[1780339103750,49.51,71497.47,0.0,-0.99994,0.0,0.01157]
[1780339106771,49.51,71495.82,0.0,-0.99994,0.0,0.01154]
[1780339107778,49.51,71494.99,0.0,-0.99994,0.0,0.01152]
[1780339111806,49.51,71490.8,0.0,-0.99994,0.0,0.0114]
[1780339112453,49.51,71490.8,0.0,-0.99994,0.0,0.0114]
[1780339112813,49.51,71486.33,0.0,-0.99994,0.0,0.01132]
[1780339115162,49.51,71485.86,0.0,-0.99994,0.0,0.01131]
[1780339115192,49.51,71484.94,0.0,-0.99994,0.0,0.01129]
[1780339115701,49.51,71484.94,0.0,-0.99994,0.0,0.01129]
[1780339115834,49.51,71480.31,0.0,-0.99994,0.0,0.0112]
[1780339116971,49.51,71478.41,0.0,-0.99994,0.0,0.01117]
[1780339119866,49.51,71479.13,0.0,-0.99994,0.0,0.01118]
[1780339121599,49.51,71479.36,0.0,-0.99994,0.0,0.01119]
[1780339121885,49.51,71480.67,0.0,-0.99994,0.0,0.01121]
[1780339122892,49.51,71479.95,0.0,-0.99994,0.0,0.0112]
[1780339126920,49.51,71480.95,0.0,-0.99994,0.0,0.01122]
[1780339129941,49.51,71481.91,0.0,-0.99994,0.0,0.01123]
[1780339131955,49.51,71484.16,0.0,-0.99994,0.0,0.01128]
[1780339132962,49.51,71485.65,0.0,-0.99994,0.0,0.01131]
[1780339136990,49.51,71486.61,0.0,-0.99994,0.0,0.01132]
[1780339139003,49.51,71485.97,0.0,-0.99994,0.0,0.01131]
[1780339140016,49.51,71488.11,0.0,-0.99994,0.0,0.01135]
[1780339142026,49.51,71487.5,0.0,-0.99994,0.0,0.01134]
[1780339144040,49.51,71488.23,0.0,-0.99994,0.0,0.01135]
[1780339148068,49.51,71490.64,0.0,-0.99994,0.0,0.0114]
[1780339150082,49.51,71487.44,0.0,-0.99994,0.0,0.01134]
[1780339151089,49.51,71482.1,0.0,-0.99994,0.0,0.01124]
[1780339152096,49.51,71481.3,0.0,-0.99994,0.0,0.01122]
[1780339153103,49.51,71479.12,0.0,-0.99994,0.0,0.01118]
[1780339154110,49.51,71477.82,0.0,-0.99994,0.0,0.01116]
[1780339154901,49.51,71477.82,0.0,-0.99994,0.0,0.01116]
[1780339156124,49.51,71477.15,0.0,-0.99994,0.0,0.01114]
[1780339159145,49.51,71477.72,0.0,-0.99994,0.0,0.01116]
[1780339160152,49.51,71477.04,0.0,-0.99994,0.0,0.01114]
[1780339160460,49.51,71477.04,0.0,-0.99994,0.0,0.01114]
[1780339162166,49.51,71477.84,0.0,-0.99994,0.0,0.01116]
[1780339167360,49.51,71477.44,0.0,-0.99994,0.0,0.01115]
[1780339171229,49.51,71476.33,0.0,-0.99994,0.0,0.01109]
[1780339176264,49.51,71476.61,0.0,-0.99994,0.0,0.01109]
[1780339178279,49.51,71477.37,0.0,-0.99994,0.0,0.01111]
[1780339179287,49.51,71481.87,0.0,-0.99994,0.0,0.01119]
[1780339180294,49.51,71491.17,0.0,-0.99994,0.0,0.01137]
[1780339181301,49.51,71491.57,0.0,-0.99994,0.0,0.01138]
[1780339181798,49.51,71491.57,0.0,-0.99994,0.0,0.01138]
[1780339182309,49.51,71492.17,0.0,-0.99994,0.0,0.01139]
[1780339185329,49.51,71493.47,0.0,-0.99994,0.0,0.01141]
[1780339188351,49.51,71494.13,0.0,-0.99994,0.0,0.01143]
[1780339191372,49.51,71493.02,0.0,-0.99994,0.0,0.01141]
[1780339192378,49.51,71492.37,0.0,-0.99994,0.0,0.01139]
[1780339194393,49.51,71493.04,0.0,-0.99994,0.0,0.01141]
[1780339199428,49.51,71492.78,0.0,-0.99994,0.0,0.0114]
[1780339201448,49.51,71495.06,0.0,-0.99994,0.0,0.01144]
[1780339202455,49.51,71499.14,0.0,-0.99994,0.0,0.01152]
[1780339203463,49.51,71501.29,0.0,-0.99994,0.0,0.01156]
[1780339204470,49.51,71502.14,0.0,-0.99994,0.0,0.01158]
[1780339207608,49.51,71502.62,0.0,-0.99994,0.0,0.01159]
[1780339207687,49.51,71505.35,0.0,-0.99994,0.0,0.01164]
[1780339208498,49.51,71514.85,0.0,-0.99994,0.0,0.01183]
[1780339209505,49.51,71516.6,0.0,-0.99994,0.0,0.01186]
[1780339214540,49.51,71517.3,0.0,-0.99994,0.0,0.01188]
[1780339218568,49.51,71525.48,0.0,-0.99994,0.0,0.01204]
[1780339219575,49.51,71526.75,0.0,-0.99994,0.0,0.01207]
[1780339222596,49.51,71525.92,0.0,-0.99994,0.0,0.01205]
[1780339227631,49.51,71524.86,0.0,-0.99994,0.0,0.01203]
[1780339234680,49.51,71524.78,0.0,-0.99994,0.0,0.01199]
[1780339238708,49.51,71528.03,0.0,-0.99994,0.0,0.01205]
[1780339240471,49.51,71528.03,0.0,-0.99994,0.0,0.01205]
[1780339239715,49.51,71531.04,0.0,-0.99994,0.0,0.01211]
[1780339243743,49.51,71530.33,0.0,-0.99994,0.0,0.0121]
[1780339245485,49.51,71530.33,0.0,-0.99994,0.0,0.0121]
[1780339244750,49.51,71528.45,0.0,-0.99994,0.0,0.01206]
[1780339245757,49.51,71523.67,0.0,-0.99994,0.0,0.01196]
[1780339247771,49.51,71523.6,0.0,-0.99994,0.0,0.01196]
[1780339250792,49.51,71519.56,0.0,-0.99994,0.0,0.01188]
[1780339253814,49.51,71520.62,0.0,-0.99994,0.0,0.0119]
[1780339254822,49.51,71521.31,0.0,-0.99994,0.0,0.01192]
[1780339256840,49.51,71520.38,0.0,-0.99994,0.0,0.0119]
[1780339259861,49.51,71524.79,0.0,-0.99994,0.0,0.01199]
[1780339260868,49.51,71525.47,0.0,-0.99994,0.0,0.012]
[1780339262883,49.51,71517.21,0.0,-0.99994,0.0,0.01184]
[1780339264897,49.51,71517.24,0.0,-0.99994,0.0,0.01184]
[1780339265904,49.51,71523.55,0.0,-0.99994,0.0,0.01196]
[1780339266911,49.51,71525.91,0.0,-0.99994,0.0,0.01201]
[1780339271946,49.51,71525.74,0.0,-0.99994,0.0,0.01201]
[1780339276983,49.51,71524.39,0.0,-0.99994,0.0,0.01198]
[1780339277987,49.51,71523.57,0.0,-0.99994,0.0,0.01196]
[1780339278995,49.51,71524.57,0.0,-0.99994,0.0,0.01198]
[1780339281010,49.51,71523.85,0.0,-0.99994,0.0,0.01197]
[1780339284494,49.51,71524.53,0.0,-0.99994,0.0,0.01198]
[1780339285600,49.51,71525.01,0.0,-0.99994,0.0,0.01199]
[1780339286045,49.51,71530.71,0.0,-0.99994,0.0,0.01211]
[1780339287052,49.51,71533.82,0.0,-0.99994,0.0,0.01217]
[1780339288060,49.51,71532.59,0.0,-0.99994,0.0,0.01214]
[1780339289066,49.51,71529.85,0.0,-0.99994,0.0,0.01209]
[1780339292086,49.51,71530.39,0.0,-0.99994,0.0,0.01206]
[1780339293094,49.51,71529.69,0.0,-0.99994,0.0,0.01204]
[1780339294101,49.51,71528.66,0.0,-0.99994,0.0,0.01202]
[1780339295109,49.51,71526.46,0.0,-0.99994,0.0,0.01198]
[1780339296054,49.51,71526.46,0.0,-0.99994,0.0,0.01198]
[1780339296116,49.51,71524.45,0.0,-0.99994,0.0,0.01194]
[1780339297501,49.51,71521.17,0.0,-0.99994,0.0,0.01187]
[1780339298249,49.51,71519.9,0.0,-0.99994,0.0,0.01185]
[1780339299137,49.51,71517.39,0.0,-0.99994,0.0,0.0118]
[1780339304172,49.51,71516.96,0.0,-0.99994,0.0,0.01179]
[1780339309207,49.51,71516.54,0.0,-0.99994,0.0,0.01178]
[1780339311221,49.51,71512.55,0.0,-0.99994,0.0,0.0117]
[1780339312228,49.51,71507.98,0.0,-0.99994,0.0,0.01161]
[1780339313235,49.51,71505.02,0.0,-0.99994,0.0,0.01155]
[1780339314242,49.51,71504.33,0.0,-0.99994,0.0,0.01154]
[1780339317263,49.51,71505.7,0.0,-0.99994,0.0,0.01157]
[1780339322299,49.51,71504.77,0.0,-0.99994,0.0,0.01155]
[1780339326326,49.51,71506.22,0.0,-0.99994,0.0,0.01158]
[1780339327333,49.51,71504.96,0.0,-0.99994,0.0,0.01155]
[1780339328340,49.51,71503.32,0.0,-0.99994,0.0,0.01152]
[1780339329347,49.51,71502.41,0.0,-0.99994,0.0,0.0115]
[1780339331361,49.51,71503.82,0.0,-0.99994,0.0,0.01153]
[1780339332367,49.51,71505.15,0.0,-0.99994,0.0,0.01156]
[1780339335389,49.51,71507.19,0.0,-0.99994,0.0,0.0116]
[1780339337403,49.51,71508.08,0.0,-0.99994,0.0,0.01161]
[1780339342438,49.51,71508.4,0.0,-0.99994,0.0,0.01162]
[1780339344451,49.51,71506.55,0.0,-0.99994,0.0,0.01158]
[1780339345459,49.51,71507.63,0.0,-0.99994,0.0,0.01161]
[1780339350494,49.51,71507.9,0.0,-0.99994,0.0,0.01161]
[1780339351501,49.51,71508.35,0.0,-0.99994,0.0,0.01158]
[1780339352508,49.51,71507.68,0.0,-0.99994,0.0,0.01157]
[1780339354522,49.51,71506.02,0.0,-0.99994,0.0,0.01153]
[1780339355529,49.51,71504.56,0.0,-0.99994,0.0,0.0115]
[1780339360564,49.51,71504.02,0.0,-0.99994,0.0,0.01149]
[1780339367614,49.51,71503.96,0.0,-0.99994,0.0,0.01149]
[1780339368588,49.51,71503.96,0.0,-0.99994,0.0,0.01149]
[1780339368621,49.51,71496.11,0.0,-0.99994,0.0,0.01134]
[1780339369628,49.51,71491.08,0.0,-0.99994,0.0,0.01125]
[1780339375670,49.51,71490.86,0.0,-0.99994,0.0,0.01124]
[1780339377684,49.51,71490.23,0.0,-0.99994,0.0,0.01123]
[1780339382719,49.51,71490.05,0.0,-0.99994,0.0,0.01123]
[1780339387753,49.51,71489.7,0.0,-0.99994,0.0,0.01122]
[1780339389994,49.51,71489.74,0.0,-0.99994,0.0,0.01122]
[1780339390775,49.51,71488.63,0.0,-0.99994,0.0,0.0112]
[1780339391783,49.51,71487.71,0.0,-0.99994,0.0,0.01118]
[1780339396818,49.51,71487.23,0.0,-0.99994,0.0,0.01117]
[1780339398337,49.51,71487.23,0.0,-0.99994,0.0,0.01117]
[1780339398832,49.51,71483.98,0.0,-0.99994,0.0,0.01111]
[1780339399839,49.51,71482.45,0.0,-0.99994,0.0,0.01109]
[1780339401853,49.51,71481.64,0.0,-0.99994,0.0,0.01107]
[1780339402860,49.51,71480.48,0.0,-0.99994,0.0,0.01105]
[1780339403775,49.51,71480.48,0.0,-0.99994,0.0,0.01105]
[1780339403867,49.51,71478.07,0.0,-0.99994,0.0,0.011]
[1780339404873,49.51,71476.91,0.0,-0.99994,0.0,0.01098]
[1780339406062,49.51,71476.91,0.0,-0.99994,0.0,0.01098]
[1780339406067,49.51,71475.34,0.0,-0.99994,0.0,0.01095]
[1780339406889,49.51,71470.83,0.0,-0.99994,0.0,0.01087]
[1780339407896,49.51,71472.37,0.0,-0.99994,0.0,0.0109]
[1780339408902,49.51,71474.17,0.0,-0.99994,0.0,0.01093]
[1780339410916,49.51,71473.48,0.0,-0.99994,0.0,0.01092]
[1780339412931,49.51,71475.32,0.0,-0.99994,0.0,0.01091]
[1780339414945,49.51,71476.01,0.0,-0.99994,0.0,0.01093]
[1780339415947,49.51,71476.01,0.0,-0.99994,0.0,0.01093]
[1780339420987,49.51,71475.85,0.0,-0.99994,0.0,0.01092]
[1780339425016,49.51,71476.76,0.0,-0.99994,0.0,0.01094]
[1780339426023,49.51,71483.24,0.0,-0.99994,0.0,0.01106]
[1780339427030,49.51,71485.69,0.0,-0.99994,0.0,0.01111]
[1780339428037,49.51,71485.75,0.0,-0.99994,0.0,0.01111]
[1780339429451,49.51,71485.75,0.0,-0.99994,0.0,0.01111]
[1780339429455,49.51,71484.01,0.0,-0.99994,0.0,0.01107]
[1780339430051,49.51,71478.37,0.0,-0.99994,0.0,0.01097]
[1780339431058,49.51,71474.54,0.0,-0.99994,0.0,0.0109]
[1780339433072,49.51,71474.64,0.0,-0.99994,0.0,0.0109]
[1780339438107,49.51,71474.49,0.0,-0.99994,0.0,0.0109]
[1780339439116,49.51,71473.16,0.0,-0.99994,0.0,0.01087]
[1780339440370,49.51,71469.96,0.0,-0.99994,0.0,0.01082]
[1780339441170,49.51,71469.19,0.0,-0.99994,0.0,0.0108]
[1780339444289,49.51,71469.14,0.0,-0.99994,0.0,0.0108]
[1780339445538,49.51,71469.11,0.0,-0.99994,0.0,0.0108]
[1780339445560,49.51,71469.11,0.0,-0.99994,0.0,0.0108]
[1780339445579,49.51,71469.2,0.0,-0.99994,0.0,0.0108]
[1780339446165,49.51,71464.15,0.0,-0.99994,0.0,0.01071]
[1780339447172,49.51,71457.85,0.0,-0.99994,0.0,0.0106]
[1780339448179,49.51,71458.1,0.0,-0.99994,0.0,0.0106]
[1780339449185,49.51,71457.34,0.0,-0.99994,0.0,0.01059]
[1780339451221,49.51,71458.6,0.0,-0.99994,0.0,0.01061]
[1780339452215,49.51,71470.5,0.0,-0.99994,0.0,0.01083]
[1780339453224,49.51,71472.77,0.0,-0.99994,0.0,0.01087]
[1780339454231,49.51,71471.22,0.0,-0.99994,0.0,0.01084]
[1780339455239,49.51,71470.03,0.0,-0.99994,0.0,0.01082]
[1780339460274,49.51,71464.15,0.0,-0.99994,0.0,0.01071]
[1780339461281,49.51,71459.98,0.0,-0.99994,0.0,0.01064]
[1780339463295,49.51,71458.66,0.0,-0.99994,0.0,0.01061]
[1780339467324,49.51,71457.53,0.0,-0.99994,0.0,0.01059]
[1780339468330,49.51,71456.34,0.0,-0.99994,0.0,0.01057]
[1780339469338,49.51,71455.75,0.0,-0.99994,0.0,0.01056]
[1780339470345,49.51,71454.58,0.0,-0.99994,0.0,0.01054]
[1780339471245,49.51,71454.58,0.0,-0.99994,0.0,0.01054]
[1780339471352,49.51,71450.38,0.0,-0.99995,0.0,0.01043]
[1780339472359,49.51,71449.57,0.0,-0.99995,0.0,0.01041]
[1780339476387,49.51,71448.57,0.0,-0.99995,0.0,0.01039]
[1780339479408,49.51,71446.23,0.0,-0.99995,0.0,0.01035]
[1780339480744,49.51,71446.23,0.0,-0.99995,0.0,0.01035]
[1780339482429,49.51,71447.64,0.0,-0.99995,0.0,0.01038]
[1780339484742,49.51,71447.34,0.0,-0.99995,0.0,0.01037]
[1780339484443,49.51,71444.72,0.0,-0.99995,0.0,0.01033]
[1780339485450,49.51,71440.74,0.0,-0.99995,0.0,0.01026]
[1780339490484,49.51,71440.58,0.0,-0.99995,0.0,0.01025]
[1780339491646,49.51,71440.58,0.0,-0.99995,0.0,0.01025]
[1780339491674,49.51,71440.69,0.0,-0.99995,0.0,0.01026]
[1780339492415,49.51,71440.69,0.0,-0.99995,0.0,0.01026]
[1780339492508,49.51,71426.18,0.0,-0.99995,0.0,0.01001]
[1780339493514,49.51,71425.0,0.0,-0.99995,0.0,0.00999]
[1780339495529,49.51,71428.84,0.0,-0.99995,0.0,0.01005]
[1780339496536,49.51,71420.7,0.0,-0.99995,0.0,0.00991]
[1780339497543,49.51,71419.57,0.0,-0.99995,0.0,0.0099]
[1780339497981,49.51,71419.57,0.0,-0.99995,0.0,0.0099]
[1780339498550,49.51,71417.39,0.0,-0.99995,0.0,0.00986]
[1780339499557,49.51,71416.59,0.0,-0.99995,0.0,0.00985]
[1780339500564,49.51,71414.12,0.0,-0.99995,0.0,0.0098]
[1780339500848,49.51,71414.12,0.0,-0.99995,0.0,0.0098]
[1780339501570,49.51,71406.77,0.0,-0.99995,0.0,0.00968]
[1780339502578,49.51,71406.12,0.0,-0.99995,0.0,0.00967]
[1780339503161,49.51,71406.12,0.0,-0.99995,0.0,0.00967]
[1780339503432,49.51,71406.12,0.0,-0.99995,0.0,0.00967]
[1780339503585,49.51,71408.92,0.0,-0.99995,0.0,0.00972]
[1780339504592,49.51,71410.64,0.0,-0.99995,0.0,0.00975]
[1780339505141,49.51,71410.64,0.0,-0.99995,0.0,0.00975]
[1780339508620,49.51,71412.19,0.0,-0.99995,0.0,0.00977]
[1780339511283,49.51,71412.59,0.0,-0.99995,0.0,0.00978]
[1780339512649,49.51,71414.2,0.0,-0.99995,0.0,0.00981]
[1780339514662,49.51,71413.24,0.0,-0.99995,0.0,0.00979]
[1780339515669,49.51,71411.89,0.0,-0.99995,0.0,0.00977]
[1780339517342,49.51,71411.65,0.0,-0.99995,0.0,0.00976]
[1780339519696,49.51,71410.4,0.0,-0.99995,0.0,0.00974]
[1780339523725,49.51,71409.76,0.0,-0.99995,0.0,0.00973]
[1780339524732,49.51,71408.29,0.0,-0.99995,0.0,0.00971]
[1780339524814,49.51,71408.29,0.0,-0.99995,0.0,0.00971]
[1780339525739,49.51,71407.91,0.0,-0.99995,0.0,0.0097]
[1780339528760,49.51,71408.56,0.0,-0.99995,0.0,0.00971]
[1780339530615,49.51,71408.71,0.0,-0.99995,0.0,0.00972]
[1780339530774,49.51,71397.85,0.0,-0.99995,0.0,0.00954]
[1780339531752,49.51,71397.85,0.0,-0.99995,0.0,0.00954]
[1780339531780,49.51,71386.88,0.0,-0.99995,0.0,0.00933]
[1780339532789,49.51,71386.94,0.0,-0.99995,0.0,0.00933]
[1780339533769,49.51,71386.94,0.0,-0.99995,0.0,0.00933]
[1780339533799,49.51,71384.72,0.0,-0.99995,0.0,0.00929]
[1780339534805,49.51,71375.02,0.0,-0.99995,0.0,0.00914]
[1780339535494,49.51,71375.02,0.0,-0.99995,0.0,0.00914]
[1780339535497,49.51,71375.02,0.0,-0.99995,0.0,0.00914]
[1780339536080,49.51,71369.46,0.0,-0.99995,0.0,0.00905]
[1780339537044,49.51,71350.28,0.0,-0.99995,0.0,0.00876]
[1780339537828,49.51,71347.18,0.0,-0.99995,0.0,0.00871]
[1780339539645,49.51,71347.18,0.0,-0.99995,0.0,0.00871]
[1780339539701,49.51,71349.28,0.0,-0.99995,0.0,0.00875]
[1780339539842,49.51,71356.94,0.0,-0.99995,0.0,0.00886]
[1780339541722,49.51,71356.94,0.0,-0.99995,0.0,0.00886]
[1780339541779,49.51,71361.49,0.0,-0.99995,0.0,0.00893]
[1780339541863,49.51,71361.49,0.0,-0.99995,0.0,0.00893]
[1780339546851,49.51,71361.44,0.0,-0.99995,0.0,0.00893]
[1780339546937,49.51,71361.44,0.0,-0.99995,0.0,0.00893]
[1780339546973,49.51,71361.44,0.0,-0.99995,0.0,0.00893]
[1780339549912,49.51,71353.32,0.0,-0.99995,0.0,0.00881]
[1780339551926,49.51,71352.71,0.0,-0.99995,0.0,0.0088]
[1780339553598,49.51,71352.71,0.0,-0.99995,0.0,0.0088]
[1780339553691,49.51,71352.71,0.0,-0.99995,0.0,0.0088]
[1780339553724,49.51,71352.71,0.0,-0.99995,0.0,0.0088]
[1780339554948,49.51,71355.08,0.0,-0.99995,0.0,0.00883]
[1780339557171,49.51,71354.42,0.0,-0.99995,0.0,0.00882]
[1780339557223,49.51,71354.42,0.0,-0.99995,0.0,0.00882]
[1780339557232,49.51,71354.42,0.0,-0.99995,0.0,0.00882]
[1780339557471,49.51,71354.42,0.0,-0.99995,0.0,0.00882]
[1780339557507,49.51,71353.34,0.0,-0.99995,0.0,0.00881]
[1780339558976,49.51,71346.94,0.0,-0.99995,0.0,0.00871]
[1780339559922,49.51,71346.94,0.0,-0.99995,0.0,0.00871]
[1780339559973,49.51,71346.94,0.0,-0.99995,0.0,0.00871]
[1780339559984,49.51,71346.94,0.0,-0.99995,0.0,0.00871]
[1780339560222,49.51,71346.94,0.0,-0.99995,0.0,0.00871]
[1780339560248,49.51,71342.98,0.0,-0.99996,0.0,0.00865]
[1780339563006,49.51,71345.99,0.0,-0.99995,0.0,0.0087]
[1780339564944,49.51,71346.9,0.0,-0.99995,0.0,0.00871]
[1780339564973,49.51,71346.9,0.0,-0.99995,0.0,0.00871]
[1780339565071,49.51,71346.9,0.0,-0.99995,0.0,0.00871]
[1780339565223,49.51,71346.9,0.0,-0.99995,0.0,0.00871]
[1780339565784,49.51,71346.9,0.0,-0.99995,0.0,0.00871]
[1780339565822,49.51,71346.9,0.0,-0.99995,0.0,0.00871]
[1780339565260,49.51,71349.65,0.0,-0.99995,0.0,0.00875]
[1780339565969,49.51,71349.65,0.0,-0.99995,0.0,0.00875]
[1780339566030,49.51,71350.4,0.0,-0.99995,0.0,0.00876]
[1780339571064,49.51,71347.67,0.0,-0.99995,0.0,0.00872]
[1780339572485,49.51,71347.67,0.0,-0.99995,0.0,0.00872]
[1780339572598,49.51,71347.67,0.0,-0.99995,0.0,0.00872]
[1780339572723,49.51,71347.67,0.0,-0.99995,0.0,0.00872]
[1780339572819,49.51,71345.71,0.0,-0.99995,0.0,0.00869]
[1780339573615,49.51,71345.71,0.0,-0.99995,0.0,0.00869]
[1780339573656,49.51,71345.71,0.0,-0.99995,0.0,0.00869]
[1780339573723,49.51,71345.71,0.0,-0.99995,0.0,0.00869]
[1780339573816,49.51,71345.19,0.0,-0.99995,0.0,0.00868]
[1780339578114,49.51,71347.39,0.0,-0.99995,0.0,0.00872]
[1780339579836,49.51,71347.39,0.0,-0.99995,0.0,0.00872]
[1780339579978,49.51,71349.25,0.0,-0.99995,0.0,0.00875]
[1780339579998,49.51,71349.25,0.0,-0.99995,0.0,0.00875]
[1780339580223,49.51,71349.25,0.0,-0.99995,0.0,0.00875]
[1780339580324,49.51,71351.41,0.0,-0.99995,0.0,0.00878]
[1780339581306,49.51,71351.41,0.0,-0.99995,0.0,0.00878]
[1780339581318,49.51,71351.41,0.0,-0.99995,0.0,0.00878]
[1780339581471,49.51,71351.41,0.0,-0.99995,0.0,0.00878]
[1780339581571,49.51,71355.99,0.0,-0.99995,0.0,0.00885]
[1780339585849,49.51,71357.67,0.0,-0.99995,0.0,0.00887]
[1780339585169,49.51,71360.73,0.0,-0.99995,0.0,0.00892]
[1780339585978,49.51,71360.73,0.0,-0.99995,0.0,0.00892]
[1780339585994,49.51,71360.73,0.0,-0.99995,0.0,0.00892]
[1780339586222,49.51,71360.73,0.0,-0.99995,0.0,0.00892]
[1780339586570,49.51,71360.73,0.0,-0.99995,0.0,0.00892]
[1780339586723,49.51,71360.73,0.0,-0.99995,0.0,0.00892]
[1780339586734,49.51,71360.73,0.0,-0.99995,0.0,0.00892]
[1780339586824,49.51,71362.37,0.0,-0.99995,0.0,0.00894]
[1780339586975,49.51,71362.37,0.0,-0.99995,0.0,0.00894]
[1780339590203,49.51,71364.47,0.0,-0.99995,0.0,0.00898]
[1780339591210,49.51,71365.83,0.0,-0.99995,0.0,0.00896]
[1780339593639,49.51,71365.67,0.0,-0.99995,0.0,0.00896]
[1780339593705,49.51,71365.67,0.0,-0.99995,0.0,0.00896]
[1780339593721,49.51,71365.67,0.0,-0.99995,0.0,0.00896]
[1780339593823,49.51,71359.01,0.0,-0.99995,0.0,0.00886]
[1780339594118,49.51,71359.01,0.0,-0.99995,0.0,0.00886]
[1780339594194,49.51,71359.01,0.0,-0.99995,0.0,0.00886]
[1780339594220,49.51,71359.01,0.0,-0.99995,0.0,0.00886]
[1780339594231,49.51,71357.69,0.0,-0.99995,0.0,0.00884]
[1780339595238,49.51,71357.62,0.0,-0.99995,0.0,0.00884]
[1780339600273,49.51,71357.22,0.0,-0.99995,0.0,0.00883]
[1780339605308,49.51,71356.29,0.0,-0.99995,0.0,0.00882]
[1780339606992,49.51,71357.24,0.0,-0.99995,0.0,0.00883]
[1780339607144,49.51,71357.24,0.0,-0.99995,0.0,0.00883]
[1780339607221,49.51,71357.24,0.0,-0.99995,0.0,0.00883]
[1780339607864,49.51,71357.24,0.0,-0.99995,0.0,0.00883]
[1780339607973,49.51,71357.28,0.0,-0.99995,0.0,0.00883]
[1780339607980,49.51,71357.28,0.0,-0.99995,0.0,0.00883]
[1780339608221,49.51,71357.28,0.0,-0.99995,0.0,0.00883]
[1780339608322,49.51,71357.28,0.0,-0.99995,0.0,0.00883]
[1780339611350,49.51,71349.6,0.0,-0.99995,0.0,0.00872]
[1780339612095,49.51,71349.6,0.0,-0.99995,0.0,0.00872]
[1780339612115,49.51,71349.6,0.0,-0.99995,0.0,0.00872]
[1780339612223,49.51,71349.6,0.0,-0.99995,0.0,0.00872]
[1780339612231,49.51,71349.6,0.0,-0.99995,0.0,0.00872]
[1780339612616,49.51,71349.6,0.0,-0.99995,0.0,0.00872]
[1780339612638,49.51,71349.6,0.0,-0.99995,0.0,0.00872]
[1780339612722,49.51,71349.6,0.0,-0.99995,0.0,0.00872]
[1780339612760,49.51,71346.66,0.0,-0.99996,0.0,0.00867]
[1780339614371,49.51,71341.13,0.0,-0.99996,0.0,0.00859]
[1780339615720,49.51,71341.13,0.0,-0.99996,0.0,0.00859]
[1780339615821,49.51,71337.78,0.0,-0.99996,0.0,0.00854]
[1780339615988,49.51,71337.78,0.0,-0.99996,0.0,0.00854]
[1780339616385,49.51,71333.76,0.0,-0.99996,0.0,0.00848]
[1780339617745,49.51,71333.76,0.0,-0.99996,0.0,0.00848]
[1780339617803,49.51,71333.76,0.0,-0.99996,0.0,0.00848]
[1780339617889,49.51,71333.17,0.0,-0.99996,0.0,0.00848]
[1780339617971,49.51,71333.17,0.0,-0.99996,0.0,0.00848]
[1780339622718,49.51,71330.51,0.0,-0.99996,0.0,0.00844]
[1780339622901,49.51,71330.51,0.0,-0.99996,0.0,0.00844]
[1780339622972,49.51,71329.83,0.0,-0.99996,0.0,0.00843]
[1780339625450,49.51,71335.0,0.0,-0.99996,0.0,0.0085]
[1780339626457,49.51,71338.14,0.0,-0.99996,0.0,0.00855]
[1780339628471,49.51,71346.13,0.0,-0.99996,0.0,0.00867]
[1780339629478,49.51,71351.52,0.0,-0.99995,0.0,0.00875]
[1780339630805,49.51,71351.52,0.0,-0.99995,0.0,0.00875]
[1780339630818,49.51,71351.52,0.0,-0.99995,0.0,0.00875]
[1780339630851,49.51,71356.54,0.0,-0.99995,0.0,0.00882]
[1780339630975,49.51,71356.54,0.0,-0.99995,0.0,0.00882]
[1780339631309,49.51,71356.54,0.0,-0.99995,0.0,0.00882]
[1780339631367,49.51,71356.54,0.0,-0.99995,0.0,0.00882]
[1780339631470,49.51,71356.54,0.0,-0.99995,0.0,0.00882]
[1780339631492,49.51,71356.13,0.0,-0.99995,0.0,0.00882]
[1780339633506,49.51,71364.58,0.0,-0.99995,0.0,0.00895]
[1780339634513,49.51,71366.67,0.0,-0.99995,0.0,0.00898]
[1780339636570,49.51,71368.37,0.0,-0.99995,0.0,0.009]
[1780339636584,49.51,71368.37,0.0,-0.99995,0.0,0.009]
[1780339636721,49.51,71368.37,0.0,-0.99995,0.0,0.009]
[1780339637188,49.51,71368.79,0.0,-0.99995,0.0,0.00901]
[1780339637220,49.51,71368.79,0.0,-0.99995,0.0,0.00901]
[1780339637256,49.51,71368.79,0.0,-0.99995,0.0,0.00901]
[1780339637473,49.51,71368.79,0.0,-0.99995,0.0,0.00901]
[1780339637534,49.51,71369.89,0.0,-0.99995,0.0,0.00903]
[1780339642569,49.51,71368.72,0.0,-0.99995,0.0,0.00901]
[1780339646597,49.51,71372.72,0.0,-0.99995,0.0,0.00907]
[1780339648611,49.51,71379.44,0.0,-0.99995,0.0,0.00918]
[1780339649619,49.51,71384.81,0.0,-0.99995,0.0,0.00926]
[1780339650626,49.51,71388.27,0.0,-0.99995,0.0,0.00931]
[1780339651633,49.51,71390.04,0.0,-0.99995,0.0,0.00931]
[1780339652640,49.51,71397.67,0.0,-0.99995,0.0,0.00943]
[1780339653647,49.51,71401.48,0.0,-0.99995,0.0,0.00949]
[1780339655660,49.51,71403.43,0.0,-0.99995,0.0,0.00952]
[1780339658550,49.51,71404.18,0.0,-0.99995,0.0,0.00954]
[1780339658616,49.51,71404.18,0.0,-0.99995,0.0,0.00954]
[1780339658719,49.51,71404.18,0.0,-0.99995,0.0,0.00954]
[1780339658968,49.51,71403.81,0.0,-0.99995,0.0,0.00953]
[1780339661723,49.51,71402.61,0.0,-0.99995,0.0,0.00951]
[1780339661938,49.51,71402.61,0.0,-0.99995,0.0,0.00951]
[1780339661974,49.51,71402.62,0.0,-0.99995,0.0,0.00951]
[1780339662047,49.51,71402.62,0.0,-0.99995,0.0,0.00951]
[1780339662242,49.51,71402.62,0.0,-0.99995,0.0,0.00951]
[1780339662311,49.51,71402.62,0.0,-0.99995,0.0,0.00951]
[1780339662471,49.51,71402.62,0.0,-0.99995,0.0,0.00951]
[1780339662710,49.51,71402.81,0.0,-0.99995,0.0,0.00951]
[1780339665723,49.51,71402.68,0.0,-0.99995,0.0,0.00951]
[1780339666013,49.51,71403.87,0.0,-0.99995,0.0,0.00953]
[1780339666738,49.51,71406.16,0.0,-0.99995,0.0,0.00957]
[1780339668047,49.51,71405.6,0.0,-0.99995,0.0,0.00956]
[1780339668057,49.51,71405.6,0.0,-0.99995,0.0,0.00956]
[1780339668222,49.51,71405.6,0.0,-0.99995,0.0,0.00956]
[1780339668751,49.51,71405.96,0.0,-0.99995,0.0,0.00956]
[1780339669723,49.51,71405.96,0.0,-0.99995,0.0,0.00956]
[1780339669994,49.51,71405.89,0.0,-0.99995,0.0,0.00956]
[1780339671773,49.51,71399.78,0.0,-0.99995,0.0,0.00946]
[1780339672727,49.51,71399.78,0.0,-0.99995,0.0,0.00946]
[1780339672896,49.51,71399.78,0.0,-0.99995,0.0,0.00946]
[1780339672932,49.51,71396.97,0.0,-0.99995,0.0,0.00942]
[1780339672971,49.51,71396.97,0.0,-0.99995,0.0,0.00942]
[1780339673076,49.51,71396.97,0.0,-0.99995,0.0,0.00942]
[1780339673399,49.51,71396.97,0.0,-0.99995,0.0,0.00942]
[1780339673471,49.51,71396.97,0.0,-0.99995,0.0,0.00942]
[1780339673474,49.51,71396.97,0.0,-0.99995,0.0,0.00942]
[1780339673602,49.51,71396.97,0.0,-0.99995,0.0,0.00942]
[1780339673724,49.51,71396.97,0.0,-0.99995,0.0,0.00942]
[1780339673787,49.51,71397.06,0.0,-0.99995,0.0,0.00942]
[1780339675726,49.51,71396.48,0.0,-0.99995,0.0,0.00941]
[1780339675990,49.51,71396.62,0.0,-0.99995,0.0,0.00941]
[1780339679723,49.51,71395.51,0.0,-0.99995,0.0,0.0094]
[1780339679877,49.51,71395.51,0.0,-0.99995,0.0,0.0094]
[1780339682141,49.51,71396.27,0.0,-0.99995,0.0,0.00941]
[1780339682220,49.51,71396.27,0.0,-0.99995,0.0,0.00941]
[1780339682295,49.51,71396.27,0.0,-0.99995,0.0,0.00941]
[1780339682469,49.51,71396.27,0.0,-0.99995,0.0,0.00941]
[1780339682850,49.51,71395.62,0.0,-0.99995,0.0,0.0094]
[1780339684864,49.51,71391.4,0.0,-0.99995,0.0,0.00933]
[1780339685381,49.51,71391.4,0.0,-0.99995,0.0,0.00933]
[1780339685458,49.51,71391.4,0.0,-0.99995,0.0,0.00933]
[1780339685470,49.51,71391.4,0.0,-0.99995,0.0,0.00933]
[1780339685871,49.51,71386.64,0.0,-0.99995,0.0,0.00925]
[1780339686417,49.51,71386.64,0.0,-0.99995,0.0,0.00925]
[1780339686469,49.51,71386.64,0.0,-0.99995,0.0,0.00925]
[1780339686486,49.51,71386.64,0.0,-0.99995,0.0,0.00925]
[1780339686721,49.51,71386.64,0.0,-0.99995,0.0,0.00925]
[1780339686879,49.51,71386.34,0.0,-0.99995,0.0,0.00925]
[1780339690907,49.51,71390.19,0.0,-0.99995,0.0,0.00931]
[1780339694678,49.51,71391.24,0.0,-0.99995,0.0,0.00933]
[1780339694721,49.51,71391.24,0.0,-0.99995,0.0,0.00933]
[1780339694830,49.51,71391.24,0.0,-0.99995,0.0,0.00933]
[1780339694970,49.51,71391.24,0.0,-0.99995,0.0,0.00933]
[1780339695163,49.51,71391.28,0.0,-0.99995,0.0,0.00933]
[1780339695221,49.51,71391.28,0.0,-0.99995,0.0,0.00933]
[1780339695231,49.51,71391.28,0.0,-0.99995,0.0,0.00933]
[1780339695470,49.51,71391.28,0.0,-0.99995,0.0,0.00933]
[1780339695942,49.51,71391.34,0.0,-0.99995,0.0,0.00933]
[1780339700977,49.51,71391.52,0.0,-0.99995,0.0,0.00933]
[1780339702366,49.51,71391.52,0.0,-0.99995,0.0,0.00933]
[1780339702375,49.51,71391.52,0.0,-0.99995,0.0,0.00933]
[1780339702470,49.51,71391.52,0.0,-0.99995,0.0,0.00933]
[1780339702479,49.51,71391.52,0.0,-0.99995,0.0,0.00933]
[1780339702839,49.51,71391.52,0.0,-0.99995,0.0,0.00933]
[1780339702914,49.51,71391.52,0.0,-0.99995,0.0,0.00933]
[1780339702971,49.51,71391.52,0.0,-0.99995,0.0,0.00933]
[1780339702889,49.51,71391.07,0.0,-0.99995,0.0,0.00932]
[1780339702991,49.51,71391.5,0.0,-0.99995,0.0,0.00933]
[1780339703998,49.51,71389.73,0.0,-0.99995,0.0,0.0093]
[1780339705721,49.51,71389.73,0.0,-0.99995,0.0,0.0093]
[1780339706020,49.51,71389.88,0.0,-0.99995,0.0,0.00931]
[1780339709725,49.51,71390.78,0.0,-0.99995,0.0,0.00932]
[1780339709849,49.51,71390.78,0.0,-0.99995,0.0,0.00932]
[1780339710055,49.51,71390.95,0.0,-0.99995,0.0,0.00932]
[1780339710161,49.51,71390.95,0.0,-0.99995,0.0,0.00932]
[1780339710222,49.51,71390.95,0.0,-0.99995,0.0,0.00932]
[1780339710261,49.51,71393.42,0.0,-0.99995,0.0,0.00936]
[1780339711047,49.51,71395.18,0.0,-0.99995,0.0,0.00936]
[1780339713724,49.51,71396.2,0.0,-0.99995,0.0,0.00937]
[1780339714020,49.51,71396.14,0.0,-0.99995,0.0,0.00937]
[1780339715075,49.51,71398.79,0.0,-0.99995,0.0,0.00941]
[1780339717725,49.51,71399.01,0.0,-0.99995,0.0,0.00942]
[1780339717891,49.51,71399.01,0.0,-0.99995,0.0,0.00942]
[1780339718036,49.51,71398.72,0.0,-0.99995,0.0,0.00941]
[1780339718102,49.51,71398.72,0.0,-0.99995,0.0,0.00941]
[1780339718223,49.51,71398.72,0.0,-0.99995,0.0,0.00941]
[1780339718331,49.51,71398.79,0.0,-0.99995,0.0,0.00941]
[1780339719103,49.51,71403.93,0.0,-0.99995,0.0,0.0095]
[1780339720110,49.51,71408.07,0.0,-0.99995,0.0,0.00956]
[1780339721723,49.51,71408.07,0.0,-0.99995,0.0,0.00956]
[1780339722054,49.51,71407.74,0.0,-0.99995,0.0,0.00956]
[1780339723845,49.51,71408.29,0.0,-0.99995,0.0,0.00957]
[1780339723906,49.51,71408.29,0.0,-0.99995,0.0,0.00957]
[1780339723977,49.51,71408.29,0.0,-0.99995,0.0,0.00957]
[1780339723947,49.51,71410.06,0.0,-0.99995,0.0,0.0096]
[1780339725723,49.51,71409.81,0.0,-0.99995,0.0,0.00959]
[1780339726003,49.51,71409.81,0.0,-0.99995,0.0,0.00959]
[1780339729173,49.51,71392.23,0.0,-0.99995,0.0,0.00931]
[1780339730914,49.51,71392.23,0.0,-0.99995,0.0,0.00931]
[1780339730924,49.51,71392.23,0.0,-0.99995,0.0,0.00931]
[1780339730999,49.51,71383.03,0.0,-0.99995,0.0,0.00916]
[1780339731851,49.51,71383.03,0.0,-0.99995,0.0,0.00916]
[1780339731930,49.51,71383.03,0.0,-0.99995,0.0,0.00916]
[1780339731999,49.51,71384.37,0.0,-0.99995,0.0,0.00919]
[1780339732558,49.51,71384.37,0.0,-0.99995,0.0,0.00919]
[1780339732785,49.51,71384.37,0.0,-0.99995,0.0,0.00919]
[1780339732872,49.51,71386.16,0.0,-0.99995,0.0,0.00921]
[1780339734722,49.51,71386.34,0.0,-0.99995,0.0,0.00922]
[1780339734924,49.51,71386.34,0.0,-0.99995,0.0,0.00922]
[1780339734977,49.51,71385.16,0.0,-0.99995,0.0,0.0092]
[1780339738721,49.51,71384.64,0.0,-0.99995,0.0,0.00919]
[1780339738971,49.51,71384.64,0.0,-0.99995,0.0,0.00919]
[1780339738977,49.51,71384.64,0.0,-0.99995,0.0,0.00919]
[1780339738797,49.51,71384.73,0.0,-0.99995,0.0,0.00919]
[1780339739219,49.51,71384.73,0.0,-0.99995,0.0,0.00919]
[1780339742723,49.51,71384.63,0.0,-0.99995,0.0,0.00919]
[1780339742866,49.51,71384.63,0.0,-0.99995,0.0,0.00919]
[1780339744762,49.51,71384.39,0.0,-0.99995,0.0,0.00919]
[1780339745819,49.51,71383.23,0.0,-0.99995,0.0,0.00917]
[1780339745971,49.51,71383.23,0.0,-0.99995,0.0,0.00917]
[1780339745989,49.51,71393.27,0.0,-0.99995,0.0,0.00933]
[1780339746254,49.51,71393.27,0.0,-0.99995,0.0,0.00933]
[1780339746469,49.51,71393.27,0.0,-0.99995,0.0,0.00933]
[1780339746671,49.51,71393.27,0.0,-0.99995,0.0,0.00933]
[1780339746840,49.51,71393.27,0.0,-0.99995,0.0,0.00933]
[1780339746920,49.51,71393.27,0.0,-0.99995,0.0,0.00933]
[1780339746972,49.51,71393.27,0.0,-0.99995,0.0,0.00933]
[1780339746983,49.51,71395.81,0.0,-0.99995,0.0,0.00937]
[1780339748721,49.51,71396.53,0.0,-0.99995,0.0,0.00938]
[1780339748910,49.51,71396.53,0.0,-0.99995,0.0,0.00938]
[1780339750727,49.51,71397.43,0.0,-0.99995,0.0,0.00939]
[1780339750828,49.51,71397.43,0.0,-0.99995,0.0,0.00939]
[1780339750984,49.51,71397.43,0.0,-0.99995,0.0,0.00939]
[1780339751219,49.51,71397.21,0.0,-0.99995,0.0,0.00939]
[1780339751427,49.51,71397.21,0.0,-0.99995,0.0,0.00939]
[1780339751981,49.51,71397.21,0.0,-0.99995,0.0,0.00939]
[1780339752015,49.51,71397.21,0.0,-0.99995,0.0,0.00939]
[1780339752017,49.51,71393.37,0.0,-0.99995,0.0,0.00933]
[1780339752221,49.51,71393.37,0.0,-0.99995,0.0,0.00933]
[1780339752342,49.51,71391.84,0.0,-0.99995,0.0,0.0093]
[1780339755745,49.51,71392.61,0.0,-0.99995,0.0,0.00932]
[1780339755973,49.51,71392.61,0.0,-0.99995,0.0,0.00932]
[1780339755985,49.51,71392.61,0.0,-0.99995,0.0,0.00932]
[1780339755844,49.51,71391.57,0.0,-0.99995,0.0,0.0093]
[1780339756219,49.51,71391.57,0.0,-0.99995,0.0,0.0093]
[1780339756322,49.51,71391.57,0.0,-0.99995,0.0,0.0093]
[1780339756370,49.51,71390.88,0.0,-0.99995,0.0,0.00929]
[1780339758719,49.51,71390.32,0.0,-0.99995,0.0,0.00928]
[1780339759020,49.51,71390.32,0.0,-0.99995,0.0,0.00928]
[1780339758866,49.51,71389.54,0.0,-0.99995,0.0,0.00927]
[1780339759391,49.51,71387.93,0.0,-0.99995,0.0,0.00924]
[1780339760398,49.51,71386.09,0.0,-0.99995,0.0,0.00921]
[1780339761698,49.51,71386.09,0.0,-0.99995,0.0,0.00921]
[1780339761831,49.51,71386.09,0.0,-0.99995,0.0,0.00921]
[1780339761840,49.51,71382.65,0.0,-0.99995,0.0,0.00916]
[1780339762412,49.51,71379.23,0.0,-0.99995,0.0,0.0091]
[1780339763419,49.51,71376.91,0.0,-0.99995,0.0,0.00907]
[1780339764440,49.51,71376.91,0.0,-0.99995,0.0,0.00907]
[1780339764468,49.51,71376.91,0.0,-0.99995,0.0,0.00907]
[1780339764642,49.51,71376.91,0.0,-0.99995,0.0,0.00907]
[1780339764688,49.51,71376.39,0.0,-0.99995,0.0,0.00906]
[1780339766720,49.51,71375.37,0.0,-0.99995,0.0,0.00905]
[1780339766843,49.51,71375.37,0.0,-0.99995,0.0,0.00905]
[1780339766926,49.51,71375.14,0.0,-0.99995,0.0,0.00904]
[1780339768724,49.51,71375.72,0.0,-0.99995,0.0,0.00905]
[1780339768980,49.51,71375.72,0.0,-0.99995,0.0,0.00905]
[1780339768738,49.51,71375.14,0.0,-0.99995,0.0,0.00904]
[1780339771475,49.51,71372.96,0.0,-0.99995,0.0,0.00897]
[1780339772566,49.51,71372.96,0.0,-0.99995,0.0,0.00897]
[1780339772703,49.51,71372.96,0.0,-0.99995,0.0,0.00897]
[1780339772721,49.51,71372.96,0.0,-0.99995,0.0,0.00897]
[1780339772860,49.51,71372.96,0.0,-0.99995,0.0,0.00897]
[1780339772866,49.51,71369.89,0.0,-0.99995,0.0,0.00893]
[1780339773489,49.51,71366.67,0.0,-0.99995,0.0,0.00888]
[1780339776721,49.51,71366.5,0.0,-0.99995,0.0,0.00888]
[1780339776748,49.51,71366.5,0.0,-0.99995,0.0,0.00888]
[1780339776840,49.51,71362.94,0.0,-0.99995,0.0,0.00882]
[1780339778721,49.51,71363.72,0.0,-0.99995,0.0,0.00883]
[1780339778903,49.51,71363.72,0.0,-0.99995,0.0,0.00883]
[1780339778996,49.51,71363.29,0.0,-0.99995,0.0,0.00883]
[1780339780178,49.51,71362.71,0.0,-0.99995,0.0,0.00882]
[1780339780295,49.51,71362.71,0.0,-0.99995,0.0,0.00882]
[1780339780538,49.51,71362.5,0.0,-0.99995,0.0,0.00882]
[1780339782723,49.51,71362.71,0.0,-0.99995,0.0,0.00882]
[1780339782988,49.51,71362.71,0.0,-0.99995,0.0,0.00882]
[1780339782765,49.51,71363.57,0.0,-0.99995,0.0,0.00883]
[1780339784726,49.51,71363.69,0.0,-0.99995,0.0,0.00883]
[1780339784764,49.51,71363.69,0.0,-0.99995,0.0,0.00883]
[1780339784799,49.51,71362.85,0.0,-0.99995,0.0,0.00882]
[1780339786897,49.51,71362.71,0.0,-0.99995,0.0,0.00882]
[1780339787062,49.51,71359.61,0.0,-0.99995,0.0,0.00877]
[1780339787590,49.51,71355.29,0.0,-0.99995,0.0,0.00871]
[1780339788724,49.51,71355.29,0.0,-0.99995,0.0,0.00871]
[1780339789026,49.51,71355.29,0.0,-0.99995,0.0,0.00871]
[1780339788811,49.51,71355.08,0.0,-0.99995,0.0,0.0087]
[1780339792625,49.51,71344.35,0.0,-0.99996,0.0,0.00855]
[1780339793296,49.51,71344.35,0.0,-0.99996,0.0,0.00855]
[1780339793357,49.51,71344.35,0.0,-0.99996,0.0,0.00855]
[1780339794016,49.51,71342.39,0.0,-0.99996,0.0,0.00852]
[1780339794639,49.51,71343.24,0.0,-0.99996,0.0,0.00853]
[1780339798667,49.51,71344.34,0.0,-0.99996,0.0,0.00855]
[1780339799674,49.51,71345.4,0.0,-0.99996,0.0,0.00856]
[1780339804713,49.51,71346.41,0.0,-0.99996,0.0,0.00858]
[1780339809747,49.51,71346.35,0.0,-0.99996,0.0,0.00857]
[1780339811761,49.51,71347.55,0.0,-0.99996,0.0,0.00859]
[1780339816795,49.51,71347.79,0.0,-0.99996,0.0,0.0086]
[1780339821831,49.51,71347.59,0.0,-0.99996,0.0,0.00859]
[1780339826866,49.51,71348.14,0.0,-0.99996,0.0,0.0086]
[1780339831901,49.51,71348.47,0.0,-0.99996,0.0,0.00857]
[1780339832908,49.51,71347.54,0.0,-0.99996,0.0,0.00856]
[1780339835929,49.51,71341.12,0.0,-0.99996,0.0,0.00847]
[1780339836936,49.51,71340.06,0.0,-0.99996,0.0,0.00845]
[1780339837943,49.51,71348.81,0.0,-0.99996,0.0,0.00858]
[1780339838950,49.51,71350.78,0.0,-0.99996,0.0,0.00861]
[1780339841970,49.51,71354.82,0.0,-0.99996,0.0,0.00867]
[1780339842978,49.51,71356.19,0.0,-0.99995,0.0,0.00869]
[1780339843985,49.51,71367.7,0.0,-0.99995,0.0,0.00886]
[1780339844578,49.51,71367.7,0.0,-0.99995,0.0,0.00886]
[1780339844666,49.51,71367.7,0.0,-0.99995,0.0,0.00886]
[1780339844992,49.51,71373.26,0.0,-0.99995,0.0,0.00895]
[1780339845999,49.51,71374.16,0.0,-0.99995,0.0,0.00896]
[1780339848016,49.51,71377.32,0.0,-0.99995,0.0,0.00901]
[1780339848799,49.51,71377.32,0.0,-0.99995,0.0,0.00901]
[1780339849022,49.51,71378.75,0.0,-0.99995,0.0,0.00903]
[1780339850030,49.51,71380.64,0.0,-0.99995,0.0,0.00906]
[1780339851036,49.51,71384.71,0.0,-0.99995,0.0,0.00912]
[1780339851793,49.51,71384.71,0.0,-0.99995,0.0,0.00912]
[1780339852122,49.51,71380.64,0.0,-0.99995,0.0,0.00906]
[1780339853051,49.51,71377.07,0.0,-0.99995,0.0,0.009]
[1780339854058,49.51,71369.18,0.0,-0.99995,0.0,0.00888]
[1780339855065,49.51,71364.48,0.0,-0.99995,0.0,0.00881]
[1780339856073,49.51,71365.47,0.0,-0.99995,0.0,0.00883]
[1780339860100,49.51,71364.38,0.0,-0.99995,0.0,0.00881]
[1780339864127,49.51,71365.33,0.0,-0.99995,0.0,0.00883]
[1780339867149,49.51,71367.04,0.0,-0.99995,0.0,0.00885]
[1780339868156,49.51,71369.15,0.0,-0.99995,0.0,0.00888]
[1780339871177,49.51,71366.64,0.0,-0.99995,0.0,0.00885]
[1780339872184,49.51,71364.95,0.0,-0.99995,0.0,0.00882]
[1780339873216,49.51,71362.57,0.0,-0.99995,0.0,0.00878]
[1780339874222,49.51,71359.09,0.0,-0.99995,0.0,0.00873]
[1780339875229,49.51,71363.67,0.0,-0.99995,0.0,0.0088]
[1780339876236,49.51,71366.34,0.0,-0.99995,0.0,0.00884]
[1780339877243,49.51,71364.05,0.0,-0.99995,0.0,0.00881]
[1780339878250,49.51,71360.79,0.0,-0.99995,0.0,0.00876]
[1780339879257,49.51,71362.26,0.0,-0.99995,0.0,0.00878]
[1780339880265,49.51,71351.88,0.0,-0.99996,0.0,0.00862]
[1780339881271,49.51,71350.6,0.0,-0.99996,0.0,0.00861]
[1780339883285,49.51,71345.73,0.0,-0.99996,0.0,0.00853]
[1780339884292,49.51,71343.28,0.0,-0.99996,0.0,0.0085]
[1780339887329,49.51,71334.7,0.0,-0.99996,0.0,0.00837]
[1780339888502,49.51,71334.7,0.0,-0.99996,0.0,0.00837]
[1780339889113,49.51,71334.7,0.0,-0.99996,0.0,0.00837]
[1780339889128,49.51,71334.67,0.0,-0.99996,0.0,0.00837]
[1780339891098,49.51,71334.76,0.0,-0.99996,0.0,0.00837]
[1780339891175,49.51,71329.46,0.0,-0.99996,0.0,0.00827]
[1780339891225,49.51,71329.46,0.0,-0.99996,0.0,0.00827]
[1780339891326,49.51,71329.46,0.0,-0.99996,0.0,0.00827]
[1780339891350,49.51,71331.39,0.0,-0.99996,0.0,0.0083]
[1780339892552,49.51,71331.39,0.0,-0.99996,0.0,0.0083]
[1780339892948,49.51,71331.39,0.0,-0.99996,0.0,0.0083]
[1780339893135,49.51,71331.39,0.0,-0.99996,0.0,0.0083]
[1780339892969,49.51,71332.49,0.0,-0.99996,0.0,0.00831]
[1780339893363,49.51,71325.7,0.0,-0.99996,0.0,0.00821]
[1780339894371,49.51,71325.29,0.0,-0.99996,0.0,0.00821]
[1780339895220,49.51,71325.29,0.0,-0.99996,0.0,0.00821]
[1780339895380,49.51,71325.29,0.0,-0.99996,0.0,0.00821]
[1780339895481,49.51,71320.79,0.0,-0.99996,0.0,0.00814]
[1780339896384,49.51,71319.55,0.0,-0.99996,0.0,0.00813]
[1780339898185,49.51,71319.55,0.0,-0.99996,0.0,0.00813]
[1780339897392,49.51,71316.54,0.0,-0.99996,0.0,0.00809]
[1780339898331,49.51,71316.54,0.0,-0.99996,0.0,0.00809]
[1780339898399,49.51,71314.79,0.0,-0.99996,0.0,0.00806]
[1780339902172,49.51,71321.49,0.0,-0.99996,0.0,0.00815]
[1780339903004,49.51,71330.29,0.0,-0.99996,0.0,0.00828]
[1780339903679,49.51,71330.29,0.0,-0.99996,0.0,0.00828]
[1780339903766,49.51,71340.81,0.0,-0.99996,0.0,0.00843]
[1780339905144,49.51,71340.81,0.0,-0.99996,0.0,0.00843]
[1780339904447,49.51,71348.53,0.0,-0.99996,0.0,0.00854]
[1780339905454,49.51,71359.8,0.0,-0.99995,0.0,0.00871]
[1780339906460,49.51,71363.88,0.0,-0.99995,0.0,0.00877]
[1780339907468,49.51,71364.88,0.0,-0.99995,0.0,0.00879]
[1780339912503,49.51,71367.04,0.0,-0.99995,0.0,0.00882]
[1780339916531,49.51,71359.33,0.0,-0.99995,0.0,0.0087]
[1780339918545,49.51,71362.31,0.0,-0.99995,0.0,0.00875]
[1780339920559,49.51,71363.36,0.0,-0.99995,0.0,0.00876]
[1780339924482,49.51,71363.72,0.0,-0.99995,0.0,0.00877]
[1780339924587,49.51,71371.56,0.0,-0.99995,0.0,0.00889]
[1780339925705,49.51,71371.56,0.0,-0.99995,0.0,0.00889]
[1780339925765,49.51,71379.58,0.0,-0.99995,0.0,0.00901]
[1780339926601,49.51,71381.3,0.0,-0.99995,0.0,0.00904]
[1780339927608,49.51,71381.24,0.0,-0.99995,0.0,0.00904]
[1780339929622,49.51,71382.97,0.0,-0.99995,0.0,0.00906]
[1780339934657,49.51,71382.74,0.0,-0.99995,0.0,0.00906]
[1780339935666,49.51,71385.21,0.0,-0.99995,0.0,0.0091]
[1780339940700,49.51,71384.93,0.0,-0.99995,0.0,0.00909]
[1780339943729,49.51,71383.4,0.0,-0.99995,0.0,0.00907]
[1780339944734,49.51,71387.77,0.0,-0.99995,0.0,0.00914]
[1780339948088,49.51,71388.53,0.0,-0.99995,0.0,0.00915]
[1780339954071,49.51,71388.68,0.0,-0.99995,0.0,0.00912]
[1780339962860,49.51,71389.03,0.0,-0.99995,0.0,0.00912]
[1780339967895,49.51,71389.34,0.0,-0.99995,0.0,0.00913]
[1780339970916,49.51,71391.38,0.0,-0.99995,0.0,0.00916]
[1780339972358,49.51,71391.35,0.0,-0.99995,0.0,0.00916]
[1780339972494,49.51,71391.35,0.0,-0.99995,0.0,0.00916]
[1780339972931,49.51,71395.22,0.0,-0.99995,0.0,0.00922]
[1780339973938,49.51,71402.29,0.0,-0.99995,0.0,0.00933]
[1780339974945,49.51,71403.4,0.0,-0.99995,0.0,0.00935]
[1780339977966,49.51,71404.41,0.0,-0.99995,0.0,0.00937]
[1780339981994,49.51,71405.38,0.0,-0.99995,0.0,0.00938]
[1780339983001,49.51,71406.28,0.0,-0.99995,0.0,0.0094]
[1780339987412,49.51,71405.85,0.0,-0.99995,0.0,0.00939]
[1780339988036,49.51,71411.4,0.0,-0.99995,0.0,0.00948]
[1780339989043,49.51,71418.85,0.0,-0.99995,0.0,0.0096]
[1780339989753,49.51,71418.85,0.0,-0.99995,0.0,0.0096]
[1780339990230,49.51,71418.85,0.0,-0.99995,0.0,0.0096]
[1780339990271,49.51,71421.09,0.0,-0.99995,0.0,0.00964]
[1780339990431,49.51,71421.09,0.0,-0.99995,0.0,0.00964]
[1780339991064,49.51,71425.55,0.0,-0.99995,0.0,0.00971]
[1780339995092,49.51,71427.15,0.0,-0.99995,0.0,0.00974]
[1780339996099,49.51,71431.72,0.0,-0.99995,0.0,0.00981]
[1780339997106,49.51,71438.87,0.0,-0.99995,0.0,0.00993]
[1780339998113,49.51,71444.36,0.0,-0.99995,0.0,0.01003]
[1780339998470,49.51,71444.36,0.0,-0.99995,0.0,0.01003]
[1780339998995,49.51,71444.36,0.0,-0.99995,0.0,0.01003]
[1780339999120,49.51,71450.39,0.0,-0.99995,0.0,0.01013]
[1780340000128,49.51,71451.51,0.0,-0.99995,0.0,0.01015]
[1780340002844,49.51,71451.67,0.0,-0.99995,0.0,0.01015]
[1780340003150,49.51,71457.58,0.0,-0.99995,0.0,0.01025]
[1780340003674,49.51,71457.58,0.0,-0.99995,0.0,0.01025]
[1780340004123,49.51,71457.58,0.0,-0.99995,0.0,0.01025]
[1780340004157,49.51,71462.09,0.0,-0.99995,0.0,0.01033]
[1780340006171,49.51,71463.34,0.0,-0.99995,0.0,0.01035]
[1780340007224,49.51,71463.34,0.0,-0.99995,0.0,0.01035]
[1780340007295,49.51,71463.27,0.0,-0.99995,0.0,0.01035]
[1780340007444,49.51,71463.27,0.0,-0.99995,0.0,0.01035]
[1780340012218,49.51,71464.84,0.0,-0.99995,0.0,0.01034]
[1780340014233,49.51,71465.72,0.0,-0.99995,0.0,0.01036]
[1780340014411,49.51,71465.72,0.0,-0.99995,0.0,0.01036]
[1780340017253,49.51,71467.2,0.0,-0.99995,0.0,0.01038]
[1780340022288,49.51,71467.76,0.0,-0.99995,0.0,0.01039]
[1780340024302,49.51,71469.97,0.0,-0.99995,0.0,0.01043]
[1780340025309,49.51,71471.1,0.0,-0.99995,0.0,0.01045]
[1780340030344,49.51,71470.72,0.0,-0.99995,0.0,0.01045]
[1780340035378,49.51,71471.41,0.0,-0.99995,0.0,0.01046]
[1780340040414,49.51,71470.74,0.0,-0.99995,0.0,0.01045]
[1780340041421,49.51,71468.04,0.0,-0.99995,0.0,0.0104]
[1780340042428,49.51,71460.9,0.0,-0.99995,0.0,0.01027]
[1780340043435,49.51,71458.97,0.0,-0.99995,0.0,0.01024]
[1780340045148,49.51,71458.97,0.0,-0.99995,0.0,0.01024]
[1780340045449,49.51,71454.11,0.0,-0.99995,0.0,0.01016]
[1780340046456,49.51,71452.94,0.0,-0.99995,0.0,0.01014]
[1780340047463,49.51,71450.64,0.0,-0.99995,0.0,0.0101]
[1780340048476,49.51,71450.64,0.0,-0.99995,0.0,0.0101]
[1780340048740,49.51,71450.64,0.0,-0.99995,0.0,0.0101]
[1780340048968,49.51,71450.64,0.0,-0.99995,0.0,0.0101]
[1780340051490,49.51,71449.1,0.0,-0.99995,0.0,0.01007]
[1780340054977,49.51,71449.8,0.0,-0.99995,0.0,0.01008]
[1780340055213,49.51,71449.8,0.0,-0.99995,0.0,0.01008]
[1780340055270,49.51,71450.26,0.0,-0.99995,0.0,0.01009]
[1780340055519,49.51,71451.36,0.0,-0.99995,0.0,0.01011]
[1780340056526,49.51,71452.83,0.0,-0.99995,0.0,0.01013]
[1780340057462,49.51,71452.83,0.0,-0.99995,0.0,0.01013]
[1780340057533,49.51,71453.94,0.0,-0.99995,0.0,0.01015]
[1780340062568,49.51,71454.28,0.0,-0.99995,0.0,0.01016]
[1780340066574,49.51,71454.32,0.0,-0.99995,0.0,0.01016]
[1780340071630,49.51,71453.97,0.0,-0.99995,0.0,0.01012]
[1780340072782,49.51,71453.97,0.0,-0.99995,0.0,0.01012]
[1780340072972,49.51,71453.97,0.0,-0.99995,0.0,0.01012]
[1780340075660,49.51,71455.34,0.0,-0.99995,0.0,0.01014]
[1780340078842,49.51,71455.34,0.0,-0.99995,0.0,0.01014]
[1780340081702,49.51,71456.46,0.0,-0.99995,0.0,0.01016]
[1780340082709,49.51,71460.57,0.0,-0.99995,0.0,0.01023]
[1780340083715,49.51,71462.23,0.0,-0.99995,0.0,0.01026]
[1780340086737,49.51,71462.33,0.0,-0.99995,0.0,0.01026]
[1780340091772,49.51,71462.14,0.0,-0.99995,0.0,0.01026]
[1780340096807,49.51,71462.17,0.0,-0.99995,0.0,0.01026]
[1780340102353,49.51,71462.28,0.0,-0.99995,0.0,0.01026]
[1780340102849,49.51,71463.51,0.0,-0.99995,0.0,0.01028]
[1780340107884,49.51,71463.51,0.0,-0.99995,0.0,0.01028]
[1780340112919,49.51,71463.47,0.0,-0.99995,0.0,0.01028]
[1780340117954,49.51,71463.39,0.0,-0.99995,0.0,0.01028]
[1780340122991,49.51,71463.01,0.0,-0.99995,0.0,0.01027]
[1780340128038,49.51,71463.34,0.0,-0.99995,0.0,0.01028]
[1780340129045,49.51,71458.47,0.0,-0.99995,0.0,0.0102]
[1780340131209,49.51,71457.94,0.0,-0.99995,0.0,0.01019]
[1780340131280,49.51,71443.96,0.0,-0.99995,0.0,0.00991]
[1780340132416,49.51,71443.96,0.0,-0.99995,0.0,0.00991]
[1780340132426,49.51,71431.37,0.0,-0.99995,0.0,0.0097]
[1780340133073,49.51,71429.86,0.0,-0.99995,0.0,0.00968]
[1780340137101,49.51,71429.13,0.0,-0.99995,0.0,0.00966]
[1780340139115,49.51,71419.38,0.0,-0.99995,0.0,0.0095]
[1780340140122,49.51,71415.71,0.0,-0.99995,0.0,0.00944]
[1780340142136,49.51,71414.87,0.0,-0.99995,0.0,0.00943]
[1780340144150,49.51,71419.34,0.0,-0.99995,0.0,0.0095]
[1780340145142,49.51,71419.34,0.0,-0.99995,0.0,0.0095]
[1780340145157,49.51,71423.94,0.0,-0.99995,0.0,0.00958]
[1780340146164,49.51,71425.23,0.0,-0.99995,0.0,0.0096]
[1780340148180,49.51,71424.42,0.0,-0.99995,0.0,0.00959]
[1780340150196,49.51,71425.46,0.0,-0.99995,0.0,0.0096]
[1780340151257,49.51,71425.46,0.0,-0.99995,0.0,0.0096]
[1780340155232,49.51,71426.37,0.0,-0.99995,0.0,0.00962]
[1780340157246,49.51,71427.16,0.0,-0.99995,0.0,0.00963]
[1780340162281,49.51,71428.02,0.0,-0.99995,0.0,0.00965]
[1780340165301,49.51,71429.77,0.0,-0.99995,0.0,0.00967]
[1780340167316,49.51,71428.34,0.0,-0.99995,0.0,0.00965]
[1780340172352,49.51,71429.11,0.0,-0.99995,0.0,0.00966]
[1780340176383,49.51,71430.13,0.0,-0.99995,0.0,0.00968]
[1780340177390,49.51,71430.9,0.0,-0.99995,0.0,0.00969]
[1780340178397,49.51,71433.58,0.0,-0.99995,0.0,0.00974]
[1780340180411,49.51,71434.61,0.0,-0.99995,0.0,0.00975]
[1780340181418,49.51,71435.39,0.0,-0.99995,0.0,0.00977]
[1780340184439,49.51,71437.64,0.0,-0.99995,0.0,0.0098]
[1780340187460,49.51,71439.1,0.0,-0.99995,0.0,0.00983]
[1780340192501,49.51,71438.19,0.0,-0.99995,0.0,0.00978]
[1780340194515,49.51,71438.96,0.0,-0.99995,0.0,0.00979]
[1780340196529,49.51,71438.0,0.0,-0.99995,0.0,0.00978]
[1780340197536,49.51,71438.79,0.0,-0.99995,0.0,0.00979]
[1780340198543,49.51,71441.84,0.0,-0.99995,0.0,0.00984]
[1780340199550,49.51,71434.09,0.0,-0.99995,0.0,0.00971]
[1780340200557,49.51,71438.61,0.0,-0.99995,0.0,0.00979]
[1780340201564,49.51,71439.99,0.0,-0.99995,0.0,0.00981]
[1780340204585,49.51,71440.76,0.0,-0.99995,0.0,0.00982]
[1780340206599,49.51,71442.01,0.0,-0.99995,0.0,0.00984]
[1780340207606,49.51,71448.83,0.0,-0.99995,0.0,0.00996]
[1780340208613,49.51,71449.49,0.0,-0.99995,0.0,0.00997]
[1780340210806,49.51,71449.49,0.0,-0.99995,0.0,0.00997]
[1780340212203,49.51,71449.56,0.0,-0.99995,0.0,0.00997]
[1780340212643,49.51,71436.82,0.0,-0.99995,0.0,0.00976]
[1780340214507,49.51,71434.31,0.0,-0.99995,0.0,0.00971]
[1780340214657,49.51,71433.52,0.0,-0.99995,0.0,0.0097]
[1780340215962,49.51,71433.52,0.0,-0.99995,0.0,0.0097]
[1780340215969,49.51,71432.7,0.0,-0.99995,0.0,0.00969]
[1780340216671,49.51,71430.7,0.0,-0.99995,0.0,0.00965]
[1780340217678,49.51,71431.99,0.0,-0.99995,0.0,0.00968]
[1780340219239,49.51,71436.79,0.0,-0.99995,0.0,0.00975]
[1780340219692,49.51,71440.49,0.0,-0.99995,0.0,0.00982]
[1780340220699,49.51,71443.31,0.0,-0.99995,0.0,0.00986]
[1780340222023,49.51,71444.89,0.0,-0.99995,0.0,0.00989]
[1780340222713,49.51,71442.37,0.0,-0.99995,0.0,0.00985]
[1780340225734,49.51,71441.16,0.0,-0.99995,0.0,0.00983]
[1780340227749,49.51,71439.68,0.0,-0.99995,0.0,0.0098]
[1780340229031,49.51,71436.58,0.0,-0.99995,0.0,0.00975]
[1780340230770,49.51,71432.45,0.0,-0.99995,0.0,0.00968]
[1780340231777,49.51,71427.8,0.0,-0.99995,0.0,0.00961]
[1780340232784,49.51,71428.64,0.0,-0.99995,0.0,0.00962]
[1780340235805,49.51,71429.4,0.0,-0.99995,0.0,0.00963]
[1780340236812,49.51,71427.42,0.0,-0.99995,0.0,0.0096]
[1780340237819,49.51,71421.27,0.0,-0.99995,0.0,0.0095]
[1780340238826,49.51,71419.87,0.0,-0.99995,0.0,0.00948]
[1780340239964,49.51,71419.32,0.0,-0.99995,0.0,0.00947]
[1780340242853,49.51,71420.51,0.0,-0.99995,0.0,0.00949]
[1780340243860,49.51,71423.81,0.0,-0.99995,0.0,0.00954]
[1780340244868,49.51,71425.13,0.0,-0.99995,0.0,0.00956]
[1780340246882,49.51,71426.82,0.0,-0.99995,0.0,0.00959]
[1780340248896,49.51,71425.84,0.0,-0.99995,0.0,0.00957]
[1780340251918,49.51,71426.8,0.0,-0.99995,0.0,0.00956]
[1780340252925,49.51,71430.0,0.0,-0.99995,0.0,0.00961]
[1780340253932,49.51,71431.08,0.0,-0.99995,0.0,0.00963]
[1780340256952,49.51,71432.73,0.0,-0.99995,0.0,0.00965]
[1780340261988,49.51,71432.85,0.0,-0.99995,0.0,0.00965]
[1780340264003,49.51,71433.73,0.0,-0.99995,0.0,0.00967]
[1780340268030,49.51,71426.93,0.0,-0.99995,0.0,0.00956]
[1780340269037,49.51,71422.1,0.0,-0.99995,0.0,0.00948]
[1780340272058,49.51,71420.88,0.0,-0.99995,0.0,0.00946]
[1780340275465,49.51,71421.28,0.0,-0.99995,0.0,0.00947]
[1780340276086,49.51,71413.33,0.0,-0.99995,0.0,0.00934]
[1780340277093,49.51,71404.78,0.0,-0.99995,0.0,0.0092]
[1780340278100,49.51,71404.0,0.0,-0.99995,0.0,0.00919]
[1780340279107,49.51,71403.1,0.0,-0.99995,0.0,0.00918]
[1780340282130,49.51,71401.95,0.0,-0.99995,0.0,0.00916]
[1780340283135,49.51,71401.24,0.0,-0.99995,0.0,0.00915]
[1780340284142,49.51,71402.71,0.0,-0.99995,0.0,0.00917]
[1780340285149,49.51,71403.5,0.0,-0.99995,0.0,0.00918]
[1780340287163,49.51,71404.16,0.0,-0.99995,0.0,0.00919]
[1780340288170,49.51,71407.32,0.0,-0.99995,0.0,0.00924]
[1780340289177,49.51,71408.15,0.0,-0.99995,0.0,0.00926]
[1780340294211,49.51,71408.11,0.0,-0.99995,0.0,0.00925]
[1780340296226,49.51,71414.21,0.0,-0.99995,0.0,0.00935]
[1780340297233,49.51,71419.4,0.0,-0.99995,0.0,0.00944]
[1780340303274,49.51,71419.79,0.0,-0.99995,0.0,0.00944]
[1780340306295,49.51,71420.64,0.0,-0.99995,0.0,0.00946]
[1780340311331,49.51,71421.18,0.0,-0.99995,0.0,0.00943]
[1780340316366,49.51,71420.19,0.0,-0.99995,0.0,0.00941]
[1780340320394,49.51,71421.61,0.0,-0.99995,0.0,0.00944]
[1780340321416,49.51,71424.06,0.0,-0.99995,0.0,0.00948]
[1780340322418,49.51,71430.46,0.0,-0.99995,0.0,0.00958]
[1780340323426,49.51,71432.56,0.0,-0.99995,0.0,0.00961]
[1780340326447,49.51,71433.48,0.0,-0.99995,0.0,0.00963]
[1780340331485,49.51,71433.27,0.0,-0.99995,0.0,0.00963]
[1780340332489,49.51,71436.58,0.0,-0.99995,0.0,0.00968]
[1780340333496,49.51,71440.4,0.0,-0.99995,0.0,0.00974]
[1780340336517,49.51,71439.29,0.0,-0.99995,0.0,0.00973]
[1780340339541,49.51,71435.8,0.0,-0.99995,0.0,0.00967]
[1780340340549,49.51,71426.76,0.0,-0.99995,0.0,0.00952]
[1780340341555,49.51,71424.42,0.0,-0.99995,0.0,0.00948]
[1780340345583,49.51,71423.59,0.0,-0.99995,0.0,0.00947]
[1780340350618,49.51,71423.42,0.0,-0.99995,0.0,0.00947]
[1780340355653,49.51,71423.87,0.0,-0.99995,0.0,0.00947]
[1780340360688,49.51,71424.66,0.0,-0.99995,0.0,0.00949]
[1780340361695,49.51,71425.37,0.0,-0.99995,0.0,0.0095]
[1780340363709,49.51,71424.67,0.0,-0.99995,0.0,0.00949]
[1780340368744,49.51,71424.86,0.0,-0.99995,0.0,0.00949]
[1780340370758,49.51,71423.97,0.0,-0.99995,0.0,0.00947]
[1780340374786,49.51,71424.55,0.0,-0.99995,0.0,0.00945]
[1780340379821,49.51,71424.93,0.0,-0.99995,0.0,0.00946]
[1780340384856,49.51,71425.41,0.0,-0.99995,0.0,0.00946]
[1780340387877,49.51,71420.22,0.0,-0.99995,0.0,0.00938]
[1780340388884,49.51,71416.82,0.0,-0.99995,0.0,0.00933]
[1780340389890,49.51,71413.63,0.0,-0.99995,0.0,0.00927]
[1780340392912,49.51,71412.86,0.0,-0.99995,0.0,0.00926]
[1780340397947,49.51,71412.48,0.0,-0.99995,0.0,0.00926]
[1780340402554,49.51,71415.26,0.0,-0.99995,0.0,0.0093]
[1780340402981,49.51,71413.55,0.0,-0.99995,0.0,0.00927]
[1780340408017,49.51,71413.77,0.0,-0.99995,0.0,0.00928]
[1780340413054,49.51,71411.76,0.0,-0.99995,0.0,0.00924]
[1780340414061,49.51,71410.72,0.0,-0.99995,0.0,0.00923]
[1780340416075,49.51,71405.67,0.0,-0.99995,0.0,0.00915]
[1780340417081,49.51,71400.68,0.0,-0.99995,0.0,0.00907]
[1780340419096,49.51,71401.11,0.0,-0.99995,0.0,0.00908]
[1780340422120,49.51,71399.72,0.0,-0.99995,0.0,0.00906]
[1780340423124,49.51,71393.17,0.0,-0.99995,0.0,0.00895]
[1780340424131,49.51,71396.37,0.0,-0.99995,0.0,0.009]
[1780340425138,49.51,71397.0,0.0,-0.99995,0.0,0.00901]
[1780340426145,49.51,71398.06,0.0,-0.99995,0.0,0.00903]
[1780340431180,49.51,71398.15,0.0,-0.99995,0.0,0.009]
[1780340432187,49.51,71399.5,0.0,-0.99995,0.0,0.00902]
[1780340433194,49.51,71394.21,0.0,-0.99995,0.0,0.00894]
[1780340434202,49.51,71385.5,0.0,-0.99995,0.0,0.00881]
[1780340435209,49.51,71384.48,0.0,-0.99995,0.0,0.00879]
[1780340436216,49.51,71378.26,0.0,-0.99995,0.0,0.0087]
[1780340437223,49.51,71374.32,0.0,-0.99996,0.0,0.00864]
[1780340440244,49.51,71375.69,0.0,-0.99995,0.0,0.00866]
[1780340441251,49.51,71383.27,0.0,-0.99995,0.0,0.00877]
[1780340442258,49.51,71391.66,0.0,-0.99995,0.0,0.0089]
[1780340443265,49.51,71391.72,0.0,-0.99995,0.0,0.0089]
[1780340444272,49.51,71392.73,0.0,-0.99995,0.0,0.00892]
[1780340449307,49.51,71392.46,0.0,-0.99995,0.0,0.00891]
[1780340452328,49.51,71390.74,0.0,-0.99995,0.0,0.00888]
[1780340453336,49.51,71389.57,0.0,-0.99995,0.0,0.00887]
[1780340455351,49.51,71388.25,0.0,-0.99995,0.0,0.00885]
[1780340456358,49.51,71386.86,0.0,-0.99995,0.0,0.00883]
[1780340457365,49.51,71385.79,0.0,-0.99995,0.0,0.00881]
[1780340458372,49.51,71385.09,0.0,-0.99995,0.0,0.0088]
[1780340460386,49.51,71379.47,0.0,-0.99995,0.0,0.00871]
[1780340461393,49.51,71381.81,0.0,-0.99995,0.0,0.00875]
[1780340462400,49.51,71386.31,0.0,-0.99995,0.0,0.00882]
[1780340463407,49.51,71385.17,0.0,-0.99995,0.0,0.0088]
[1780340466428,49.51,71387.01,0.0,-0.99995,0.0,0.00883]
[1780340467435,49.51,71387.74,0.0,-0.99995,0.0,0.00884]
[1780340468442,49.51,71386.5,0.0,-0.99995,0.0,0.00882]
[1780340470456,49.51,71385.55,0.0,-0.99995,0.0,0.00881]
[1780340471463,49.51,71386.31,0.0,-0.99995,0.0,0.00882]
[1780340476498,49.51,71388.13,0.0,-0.99995,0.0,0.00885]
[1780340480526,49.51,71390.22,0.0,-0.99995,0.0,0.00888]
[1780340481533,49.51,71392.79,0.0,-0.99995,0.0,0.00892]
[1780340482540,49.51,71394.2,0.0,-0.99995,0.0,0.00894]
[1780340484554,49.51,71393.46,0.0,-0.99995,0.0,0.00893]
[1780340489589,49.51,71393.95,0.0,-0.99995,0.0,0.00893]
[1780340494624,49.51,71394.47,0.0,-0.99995,0.0,0.00891]
[1780340495631,49.51,71395.18,0.0,-0.99995,0.0,0.00892]
[1780340496638,49.51,71397.12,0.0,-0.99995,0.0,0.00895]
[1780340498652,49.51,71396.23,0.0,-0.99995,0.0,0.00894]
[1780340503690,49.51,71396.21,0.0,-0.99995,0.0,0.00894]
[1780340506711,49.51,71394.87,0.0,-0.99995,0.0,0.00891]
[1780340508725,49.51,71393.51,0.0,-0.99995,0.0,0.00889]
[1780340511746,49.51,71394.47,0.0,-0.99995,0.0,0.00891]
[1780340515774,49.51,71395.32,0.0,-0.99995,0.0,0.00892]
[1780340520809,49.51,71395.12,0.0,-0.99995,0.0,0.00892]
[1780340523830,49.51,71396.68,0.0,-0.99995,0.0,0.00894]
[1780340526851,49.51,71395.85,0.0,-0.99995,0.0,0.00893]
[1780340531885,49.51,71396.2,0.0,-0.99995,0.0,0.00894]
[1780340536921,49.51,71397.62,0.0,-0.99995,0.0,0.00896]
[1780340538935,49.51,71398.36,0.0,-0.99995,0.0,0.00897]
[1780340539942,49.51,71399.07,0.0,-0.99995,0.0,0.00898]
[1780340540949,49.51,71398.42,0.0,-0.99995,0.0,0.00897]
[1780340544977,49.51,71399.56,0.0,-0.99995,0.0,0.00899]
[1780340550012,49.51,71399.33,0.0,-0.99995,0.0,0.00898]
[1780340555047,49.51,71399.25,0.0,-0.99995,0.0,0.00895]
[1780340557061,49.51,71399.97,0.0,-0.99995,0.0,0.00896]
[1780340562096,49.51,71400.31,0.0,-0.99995,0.0,0.00897]
[1780340564110,49.51,71400.99,0.0,-0.99995,0.0,0.00898]
[1780340568139,49.51,71400.27,0.0,-0.99995,0.0,0.00896]
[1780340572167,49.51,71401.18,0.0,-0.99995,0.0,0.00898]
[1780340574181,49.51,71402.12,0.0,-0.99995,0.0,0.00899]
[1780340575188,49.51,71401.3,0.0,-0.99995,0.0,0.00898]
[1780340579216,49.51,71398.35,0.0,-0.99995,0.0,0.00894]
[1780340580223,49.51,71393.03,0.0,-0.99995,0.0,0.00885]
[1780340582237,49.51,71393.21,0.0,-0.99995,0.0,0.00886]
[1780340583244,49.51,71392.5,0.0,-0.99995,0.0,0.00885]
[1780340588279,49.51,71392.68,0.0,-0.99995,0.0,0.00885]
[1780340593314,49.51,71392.87,0.0,-0.99995,0.0,0.00885]
[1780340594321,49.51,71385.76,0.0,-0.99995,0.0,0.00874]
[1780340595328,49.51,71376.7,0.0,-0.99996,0.0,0.00861]
[1780340596335,49.51,71376.73,0.0,-0.99996,0.0,0.00861]
[1780340597341,49.51,71374.74,0.0,-0.99996,0.0,0.00858]
[1780340602377,49.51,71374.3,0.0,-0.99996,0.0,0.00857]
[1780340604391,49.51,71373.11,0.0,-0.99996,0.0,0.00856]
[1780340609425,49.51,71371.84,0.0,-0.99996,0.0,0.00854]
[1780340613457,49.51,71373.06,0.0,-0.99996,0.0,0.00852]
[1780340617485,49.51,71369.31,0.0,-0.99996,0.0,0.00847]
[1780340618492,49.51,71366.8,0.0,-0.99996,0.0,0.00843]
[1780340619499,49.51,71371.01,0.0,-0.99996,0.0,0.00849]
[1780340624534,49.51,71371.33,0.0,-0.99996,0.0,0.0085]
[1780340626548,49.51,71372.1,0.0,-0.99996,0.0,0.00851]
[1780340631583,49.51,71372.45,0.0,-0.99996,0.0,0.00851]
[1780340636618,49.51,71372.7,0.0,-0.99996,0.0,0.00852]
[1780340641654,49.51,71372.67,0.0,-0.99996,0.0,0.00852]
[1780340642661,49.51,71370.29,0.0,-0.99996,0.0,0.00848]
[1780340643667,49.51,71372.78,0.0,-0.99996,0.0,0.00852]
[1780340649710,49.51,71372.27,0.0,-0.99996,0.0,0.00851]
[1780340651723,49.51,71377.84,0.0,-0.99996,0.0,0.00859]
[1780340652731,49.51,71378.99,0.0,-0.99996,0.0,0.00861]
[1780340655752,49.51,71379.83,0.0,-0.99996,0.0,0.00862]
[1780340656758,49.51,71383.12,0.0,-0.99995,0.0,0.00867]
[1780340661796,49.51,71375.6,0.0,-0.99996,0.0,0.00856]
[1780340662803,49.51,71371.02,0.0,-0.99996,0.0,0.00849]
[1780340663810,49.51,71370.0,0.0,-0.99996,0.0,0.00848]
[1780340664816,49.51,71368.83,0.0,-0.99996,0.0,0.00846]
[1780340665824,49.51,71369.74,0.0,-0.99996,0.0,0.00847]
[1780340666832,49.51,71373.19,0.0,-0.99996,0.0,0.00853]
[1780340667839,49.51,71373.81,0.0,-0.99996,0.0,0.00853]
[1780340668846,49.51,71375.25,0.0,-0.99996,0.0,0.00856]
[1780340672874,49.51,71375.91,0.0,-0.99996,0.0,0.00853]
[1780340673882,49.51,71379.25,0.0,-0.99996,0.0,0.00858]
[1780340674888,49.51,71380.44,0.0,-0.99996,0.0,0.0086]
[1780340675896,49.51,71377.64,0.0,-0.99996,0.0,0.00856]
[1780340676904,49.51,71382.01,0.0,-0.99996,0.0,0.00862]
[1780340677911,49.51,71383.69,0.0,-0.99995,0.0,0.00865]
[1780340682947,49.51,71383.47,0.0,-0.99995,0.0,0.00865]
[1780340687983,49.51,71381.76,0.0,-0.99996,0.0,0.00862]
[1780340691003,49.51,71380.44,0.0,-0.99996,0.0,0.0086]
[1780340693018,49.51,71378.93,0.0,-0.99996,0.0,0.00858]
[1780340697046,49.51,71379.69,0.0,-0.99996,0.0,0.00859]
[1780340701073,49.51,71380.47,0.0,-0.99996,0.0,0.0086]
[1780340702080,49.51,71381.44,0.0,-0.99996,0.0,0.00862]
[1780340707115,49.51,71381.92,0.0,-0.99996,0.0,0.00862]
[1780340709129,49.51,71374.95,0.0,-0.99996,0.0,0.00852]
[1780340710136,49.51,71376.25,0.0,-0.99996,0.0,0.00854]
[1780340711402,49.51,71381.58,0.0,-0.99996,0.0,0.00862]
[1780340713157,49.51,71382.64,0.0,-0.99996,0.0,0.00863]
[1780340714163,49.51,71383.56,0.0,-0.99995,0.0,0.00865]
[1780340716178,49.51,71385.87,0.0,-0.99995,0.0,0.00868]
[1780340718192,49.51,71390.52,0.0,-0.99995,0.0,0.00875]
[1780340719199,49.51,71392.42,0.0,-0.99995,0.0,0.00878]
[1780340721213,49.51,71393.21,0.0,-0.99995,0.0,0.00879]
[1780340723227,49.51,71393.89,0.0,-0.99995,0.0,0.0088]
[1780340725241,49.51,71386.77,0.0,-0.99995,0.0,0.00869]
[1780340726248,49.51,71383.98,0.0,-0.99995,0.0,0.00865]
[1780340731283,49.51,71383.41,0.0,-0.99996,0.0,0.00861]
[1780340736318,49.51,71383.77,0.0,-0.99996,0.0,0.00862]
[1780340741353,49.51,71383.6,0.0,-0.99996,0.0,0.00862]
[1780340744374,49.51,71379.7,0.0,-0.99996,0.0,0.00856]
[1780340745381,49.51,71376.94,0.0,-0.99996,0.0,0.00852]
[1780340746388,49.51,71381.77,0.0,-0.99996,0.0,0.00859]
[1780340747395,49.51,71383.42,0.0,-0.99996,0.0,0.00861]
[1780340749408,49.51,71383.75,0.0,-0.99996,0.0,0.00862]
[1780340751423,49.51,71382.59,0.0,-0.99996,0.0,0.0086]
[1780340752429,49.51,71383.84,0.0,-0.99996,0.0,0.00862]
[1780340753436,49.51,71384.47,0.0,-0.99996,0.0,0.00863]
[1780340754444,49.51,71385.19,0.0,-0.99996,0.0,0.00864]
[1780340759479,49.51,71385.49,0.0,-0.99996,0.0,0.00864]
[1780340763507,49.51,71390.33,0.0,-0.99995,0.0,0.00872]
[1780340764515,49.51,71391.49,0.0,-0.99995,0.0,0.00873]
[1780340771564,49.51,71391.03,0.0,-0.99995,0.0,0.00873]
[1780340773578,49.51,71388.34,0.0,-0.99995,0.0,0.00869]
[1780340774585,49.51,71385.37,0.0,-0.99996,0.0,0.00864]
[1780340778613,49.51,71386.47,0.0,-0.99995,0.0,0.00866]
[1780340783648,49.51,71386.67,0.0,-0.99995,0.0,0.00866]
[1780340790697,49.51,71387.24,0.0,-0.99995,0.0,0.00867]
[1780340795732,49.51,71387.14,0.0,-0.99996,0.0,0.00864]
[1780340796739,49.51,71384.52,0.0,-0.99996,0.0,0.0086]
[1780340797746,49.51,71379.64,0.0,-0.99996,0.0,0.00852]
[1780340798753,49.51,71378.27,0.0,-0.99996,0.0,0.0085]
[1780340805801,49.51,71378.44,0.0,-0.99996,0.0,0.00851]
[1780340810837,49.51,71378.66,0.0,-0.99996,0.0,0.00851]
[1780340812851,49.51,71381.32,0.0,-0.99996,0.0,0.00855]
[1780340821913,49.51,71381.76,0.0,-0.99996,0.0,0.00856]
[1780340822921,49.51,71382.81,0.0,-0.99996,0.0,0.00857]
[1780340824934,49.51,71383.67,0.0,-0.99996,0.0,0.00858]
[1780340829970,49.51,71383.71,0.0,-0.99996,0.0,0.00858]
[1780340836013,49.51,71384.1,0.0,-0.99996,0.0,0.00859]
[1780340837020,49.51,71383.11,0.0,-0.99996,0.0,0.00858]
[1780340842056,49.51,71382.94,0.0,-0.99996,0.0,0.00857]
[1780340851122,49.51,71383.05,0.0,-0.99996,0.0,0.00854]
[1780340856157,49.51,71383.61,0.0,-0.99996,0.0,0.00855]
[1780340860185,49.51,71381.5,0.0,-0.99996,0.0,0.00852]
[1780340862199,49.51,71380.71,0.0,-0.99996,0.0,0.00851]
[1780340865017,49.51,71380.29,0.0,-0.99996,0.0,0.0085]
[1780340865220,49.51,71366.52,0.0,-0.99996,0.0,0.0083]
[1780340866227,49.51,71362.0,0.0,-0.99996,0.0,0.00824]
[1780340867240,49.51,71363.27,0.0,-0.99996,0.0,0.00826]
[1780340868785,49.51,71363.27,0.0,-0.99996,0.0,0.00826]
[1780340869111,49.51,71363.27,0.0,-0.99996,0.0,0.00826]
[1780340869196,49.51,71364.89,0.0,-0.99996,0.0,0.00828]
[1780340871296,49.51,71365.0,0.0,-0.99996,0.0,0.00828]
[1780340872437,49.51,71364.85,0.0,-0.99996,0.0,0.00828]
[1780340872547,49.51,71364.85,0.0,-0.99996,0.0,0.00828]
[1780340872570,49.51,71364.85,0.0,-0.99996,0.0,0.00828]
[1780340872628,49.51,71368.05,0.0,-0.99996,0.0,0.00832]
[1780340873283,49.51,71373.66,0.0,-0.99996,0.0,0.00841]
[1780340875106,49.51,71373.66,0.0,-0.99996,0.0,0.00841]
[1780340875200,49.51,71374.74,0.0,-0.99996,0.0,0.00842]
[1780340875410,49.51,71374.74,0.0,-0.99996,0.0,0.00842]
[1780340875455,49.51,71383.0,0.0,-0.99996,0.0,0.00854]
[1780340876316,49.51,71385.8,0.0,-0.99996,0.0,0.00858]
[1780340877566,49.51,71385.8,0.0,-0.99996,0.0,0.00858]
[1780340877576,49.51,71387.64,0.0,-0.99996,0.0,0.00861]
[1780340878350,49.51,71390.99,0.0,-0.99995,0.0,0.00866]
[1780340880167,49.51,71390.99,0.0,-0.99995,0.0,0.00866]
[1780340879357,49.51,71392.35,0.0,-0.99995,0.0,0.00868]
[1780340880364,49.51,71389.86,0.0,-0.99995,0.0,0.00864]
[1780340881371,49.51,71391.74,0.0,-0.99995,0.0,0.00867]
[1780340883385,49.51,71387.3,0.0,-0.99996,0.0,0.00861]
[1780340885399,49.51,71387.87,0.0,-0.99996,0.0,0.00861]
[1780340887413,49.51,71389.89,0.0,-0.99995,0.0,0.00864]
[1780340890434,49.51,71389.11,0.0,-0.99996,0.0,0.00863]
[1780340892448,49.51,71388.45,0.0,-0.99996,0.0,0.00862]
[1780340894956,49.51,71388.3,0.0,-0.99996,0.0,0.00862]
[1780340895094,49.51,71388.3,0.0,-0.99996,0.0,0.00862]
[1780340895470,49.51,71378.17,0.0,-0.99996,0.0,0.00847]
[1780340896580,49.51,71378.17,0.0,-0.99996,0.0,0.00847]
[1780340896582,49.51,71364.71,0.0,-0.99996,0.0,0.00828]
[1780340897484,49.51,71360.52,0.0,-0.99996,0.0,0.00822]
[1780340899086,49.51,71360.52,0.0,-0.99996,0.0,0.00822]
[1780340899498,49.51,71362.69,0.0,-0.99996,0.0,0.00825]
[1780340901512,49.51,71363.42,0.0,-0.99996,0.0,0.00826]
[1780340902519,49.51,71365.29,0.0,-0.99996,0.0,0.00829]
[1780340903526,49.51,71367.86,0.0,-0.99996,0.0,0.00832]
[1780340905540,49.51,71368.76,0.0,-0.99996,0.0,0.00834]
[1780340906547,49.51,71365.72,0.0,-0.99996,0.0,0.00829]
[1780340907553,49.51,71363.93,0.0,-0.99996,0.0,0.00827]
[1780340909568,49.51,71364.98,0.0,-0.99996,0.0,0.00828]
[1780340910575,49.51,71364.25,0.0,-0.99996,0.0,0.00827]
[1780340915610,49.51,71364.22,0.0,-0.99996,0.0,0.00824]
[1780340916617,49.51,71365.52,0.0,-0.99996,0.0,0.00826]
[1780340918630,49.51,71364.55,0.0,-0.99996,0.0,0.00824]
[1780340922659,49.51,71365.31,0.0,-0.99996,0.0,0.00825]
[1780340923666,49.51,71364.7,0.0,-0.99996,0.0,0.00825]
[1780340925682,49.51,71365.33,0.0,-0.99996,0.0,0.00826]
[1780340927696,49.51,71368.16,0.0,-0.99996,0.0,0.0083]
[1780340930717,49.51,71369.35,0.0,-0.99996,0.0,0.00831]
[1780340932731,49.51,71368.06,0.0,-0.99996,0.0,0.00829]
[1780340937766,49.51,71366.45,0.0,-0.99996,0.0,0.00827]
[1780340938773,49.51,71364.24,0.0,-0.99996,0.0,0.00824]
[1780340941794,49.51,71363.64,0.0,-0.99996,0.0,0.00823]
[1780340946829,49.51,71363.99,0.0,-0.99996,0.0,0.00824]
[1780340951863,49.51,71363.81,0.0,-0.99996,0.0,0.00823]
[1780340952871,49.51,71364.83,0.0,-0.99996,0.0,0.00825]
[1780340953878,49.51,71363.99,0.0,-0.99996,0.0,0.00824]
[1780340958913,49.51,71363.57,0.0,-0.99996,0.0,0.00823]
[1780340963948,49.51,71363.3,0.0,-0.99996,0.0,0.00823]
[1780340964955,49.51,71361.28,0.0,-0.99996,0.0,0.0082]
[1780340967792,49.51,71360.96,0.0,-0.99996,0.0,0.00819]
[1780340968100,49.51,71360.96,0.0,-0.99996,0.0,0.00819]
[1780340968201,49.51,71358.67,0.0,-0.99996,0.0,0.00816]
[1780340968594,49.51,71358.67,0.0,-0.99996,0.0,0.00816]
[1780340968789,49.51,71358.67,0.0,-0.99996,0.0,0.00816]
[1780340968983,49.51,71353.31,0.0,-0.99996,0.0,0.00809]
[1780340969990,49.51,71350.72,0.0,-0.99996,0.0,0.00805]
[1780340970997,49.51,71351.61,0.0,-0.99996,0.0,0.00806]
[1780340972010,49.51,71354.58,0.0,-0.99996,0.0,0.00807]
[1780340973011,49.51,71355.43,0.0,-0.99996,0.0,0.00808]
[1780340978046,49.51,71355.83,0.0,-0.99996,0.0,0.00809]
[1780340979129,49.51,71355.83,0.0,-0.99996,0.0,0.00809]
[1780340979204,49.51,71355.83,0.0,-0.99996,0.0,0.00809]
[1780340979212,49.51,71355.85,0.0,-0.99996,0.0,0.00809]
[1780340980060,49.51,71361.21,0.0,-0.99996,0.0,0.00817]
[1780340981067,49.51,71363.25,0.0,-0.99996,0.0,0.00819]
[1780340981497,49.51,71363.25,0.0,-0.99996,0.0,0.00819]
[1780340982073,49.51,71364.01,0.0,-0.99996,0.0,0.00821]
[1780340983081,49.51,71362.3,0.0,-0.99996,0.0,0.00818]
[1780340984088,49.51,71360.4,0.0,-0.99996,0.0,0.00815]
[1780340989123,49.51,71359.32,0.0,-0.99996,0.0,0.00814]
[1780340994158,49.51,71359.22,0.0,-0.99996,0.0,0.00814]
[1780340996172,49.51,71360.1,0.0,-0.99996,0.0,0.00815]
[1780340998186,49.51,71360.81,0.0,-0.99996,0.0,0.00816]
[1780340999193,49.51,71361.6,0.0,-0.99996,0.0,0.00817]
[1780341000200,49.51,71360.88,0.0,-0.99996,0.0,0.00816]
[1780341002213,49.51,71362.01,0.0,-0.99996,0.0,0.00818]
[1780341003221,49.51,71364.41,0.0,-0.99996,0.0,0.00821]
[1780341004228,49.51,71363.74,0.0,-0.99996,0.0,0.0082]
[1780341005234,49.51,71364.43,0.0,-0.99996,0.0,0.00821]
[1780341009263,49.51,71366.68,0.0,-0.99996,0.0,0.00824]
[1780341010274,49.51,71368.45,0.0,-0.99996,0.0,0.00827]
[1780341011280,49.51,71374.35,0.0,-0.99996,0.0,0.00835]
[1780341016316,49.51,71373.9,0.0,-0.99996,0.0,0.00835]
[1780341017324,49.51,71374.9,0.0,-0.99996,0.0,0.00836]
[1780341018331,49.51,71374.17,0.0,-0.99996,0.0,0.00835]
[1780341019338,49.51,71373.19,0.0,-0.99996,0.0,0.00834]
[1780341022359,49.51,71374.01,0.0,-0.99996,0.0,0.00835]
[1780341024390,49.51,71371.11,0.0,-0.99996,0.0,0.00831]
[1780341025400,49.51,71362.61,0.0,-0.99996,0.0,0.00819]
[1780341025605,49.51,71362.61,0.0,-0.99996,0.0,0.00819]
[1780341026404,49.51,71354.96,0.0,-0.99996,0.0,0.00808]
[1780341027412,49.51,71355.46,0.0,-0.99996,0.0,0.00808]
[1780341028512,49.51,71355.46,0.0,-0.99996,0.0,0.00808]
[1780341028560,49.51,71353.21,0.0,-0.99996,0.0,0.00805]
[1780341029431,49.51,71345.68,0.0,-0.99996,0.0,0.00795]
[1780341030438,49.51,71345.55,0.0,-0.99996,0.0,0.00795]
[1780341031445,49.51,71346.7,0.0,-0.99996,0.0,0.00793]
[1780341032452,49.51,71348.01,0.0,-0.99996,0.0,0.00795]
[1780341033459,49.51,71349.48,0.0,-0.99996,0.0,0.00797]
[1780341038494,49.51,71351.91,0.0,-0.99996,0.0,0.00801]
[1780341039501,49.51,71351.2,0.0,-0.99996,0.0,0.008]
[1780341051401,49.51,71351.28,0.0,-0.99996,0.0,0.008]
[1780341053600,49.51,71353.53,0.0,-0.99996,0.0,0.00803]
[1780341057628,49.51,71352.21,0.0,-0.99996,0.0,0.00801]
[1780341058971,49.51,71352.21,0.0,-0.99996,0.0,0.00801]
[1780341059171,49.51,71352.21,0.0,-0.99996,0.0,0.00801]
[1780341059236,49.51,71352.23,0.0,-0.99996,0.0,0.00801]
[1780341061656,49.51,71351.6,0.0,-0.99996,0.0,0.008]
[1780341062663,49.51,71350.68,0.0,-0.99996,0.0,0.00799]
[1780341064864,49.51,71349.77,0.0,-0.99996,0.0,0.00798]
[1780341066802,49.51,71349.34,0.0,-0.99996,0.0,0.00797]
[1780341070719,49.51,71349.99,0.0,-0.99996,0.0,0.00798]
[1780341071726,49.51,71349.16,0.0,-0.99996,0.0,0.00797]
[1780341073140,49.51,71349.16,0.0,-0.99996,0.0,0.00797]
[1780341073197,49.51,71348.5,0.0,-0.99996,0.0,0.00796]
[1780341073740,49.51,71343.7,0.0,-0.99996,0.0,0.00789]
[1780341074747,49.51,71335.78,0.0,-0.99996,0.0,0.00778]
[1780341075754,49.51,71332.96,0.0,-0.99996,0.0,0.00775]
[1780341076975,49.51,71332.96,0.0,-0.99996,0.0,0.00775]
[1780341077050,49.51,71333.36,0.0,-0.99996,0.0,0.00775]
[1780341077768,49.51,71328.69,0.0,-0.99996,0.0,0.00769]
[1780341078775,49.51,71327.96,0.0,-0.99996,0.0,0.00768]
[1780341079782,49.51,71328.66,0.0,-0.99996,0.0,0.00769]
[1780341080899,49.51,71328.66,0.0,-0.99996,0.0,0.00769]
[1780341080922,49.51,71332.88,0.0,-0.99996,0.0,0.00775]
[1780341081796,49.51,71334.17,0.0,-0.99996,0.0,0.00776]
[1780341086831,49.51,71334.23,0.0,-0.99996,0.0,0.00776]
[1780341092874,49.51,71334.23,0.0,-0.99996,0.0,0.00773]
[1780341093881,49.51,71338.13,0.0,-0.99996,0.0,0.00779]
[1780341094888,49.51,71340.85,0.0,-0.99996,0.0,0.00782]
[1780341096901,49.51,71342.28,0.0,-0.99996,0.0,0.00784]
[1780341097909,49.51,71344.04,0.0,-0.99996,0.0,0.00787]
[1780341098916,49.51,71344.88,0.0,-0.99996,0.0,0.00788]
[1780341101937,49.51,71346.21,0.0,-0.99996,0.0,0.0079]
[1780341102944,49.51,71345.46,0.0,-0.99996,0.0,0.00789]
[1780341103950,49.51,71344.02,0.0,-0.99996,0.0,0.00787]
[1780341108987,49.51,71343.85,0.0,-0.99996,0.0,0.00786]
[1780341114022,49.51,71343.55,0.0,-0.99996,0.0,0.00786]
[1780341115029,49.51,71340.85,0.0,-0.99996,0.0,0.00782]
[1780341116044,49.51,71339.55,0.0,-0.99996,0.0,0.00781]
[1780341117051,49.51,71338.61,0.0,-0.99996,0.0,0.00779]
[1780341120072,49.51,71337.72,0.0,-0.99996,0.0,0.00778]
[1780341121079,49.51,71336.5,0.0,-0.99996,0.0,0.00776]
[1780341123093,49.51,71339.39,0.0,-0.99996,0.0,0.0078]
[1780341126114,49.51,71344.61,0.0,-0.99996,0.0,0.00787]
[1780341127121,49.51,71346.36,0.0,-0.99996,0.0,0.0079]
[1780341128128,49.51,71347.52,0.0,-0.99996,0.0,0.00791]
[1780341130142,49.51,71348.34,0.0,-0.99996,0.0,0.00793]
[1780341131149,49.51,71349.24,0.0,-0.99996,0.0,0.00794]
[1780341132156,49.51,71347.27,0.0,-0.99996,0.0,0.00791]
[1780341133362,49.51,71347.27,0.0,-0.99996,0.0,0.00791]
[1780341133421,49.51,71347.27,0.0,-0.99996,0.0,0.00791]
[1780341133509,49.51,71348.66,0.0,-0.99996,0.0,0.00793]
[1780341134170,49.51,71352.57,0.0,-0.99996,0.0,0.00798]
[1780341135202,49.51,71352.57,0.0,-0.99996,0.0,0.00798]
[1780341135283,49.51,71358.4,0.0,-0.99996,0.0,0.00807]
[1780341136184,49.51,71363.18,0.0,-0.99996,0.0,0.00813]
[1780341139205,49.51,71363.79,0.0,-0.99996,0.0,0.00814]
[1780341144239,49.51,71366.41,0.0,-0.99996,0.0,0.00818]
[1780341145247,49.51,71369.13,0.0,-0.99996,0.0,0.00822]
[1780341146254,49.51,71367.93,0.0,-0.99996,0.0,0.0082]
[1780341149275,49.51,71364.38,0.0,-0.99996,0.0,0.00815]
[1780341149575,49.51,71364.38,0.0,-0.99996,0.0,0.00815]
[1780341150282,49.51,71359.99,0.0,-0.99996,0.0,0.00809]
[1780341151289,49.51,71359.1,0.0,-0.99996,0.0,0.00804]
[1780341151725,49.51,71359.1,0.0,-0.99996,0.0,0.00804]
[1780341158338,49.51,71360.36,0.0,-0.99996,0.0,0.00806]
[1780341159345,49.51,71363.26,0.0,-0.99996,0.0,0.0081]
[1780341161358,49.51,71362.24,0.0,-0.99996,0.0,0.00809]
[1780341162366,49.51,71361.55,0.0,-0.99996,0.0,0.00808]
[1780341163372,49.51,71360.42,0.0,-0.99996,0.0,0.00806]
[1780341164380,49.51,71361.75,0.0,-0.99996,0.0,0.00808]
[1780341165387,49.51,71362.54,0.0,-0.99996,0.0,0.00809]
[1780341168408,49.51,71361.3,0.0,-0.99996,0.0,0.00808]
[1780341169415,49.51,71362.29,0.0,-0.99996,0.0,0.00809]
[1780341171429,49.51,71361.46,0.0,-0.99996,0.0,0.00808]
[1780341176464,49.51,71361.74,0.0,-0.99996,0.0,0.00808]
[1780341179398,49.51,71361.32,0.0,-0.99996,0.0,0.00808]
[1780341179485,49.51,71358.56,0.0,-0.99996,0.0,0.00804]
[1780341181503,49.51,71356.62,0.0,-0.99996,0.0,0.00801]
[1780341184522,49.51,71357.23,0.0,-0.99996,0.0,0.00802]
[1780341185529,49.51,71353.59,0.0,-0.99996,0.0,0.00797]
[1780341185697,49.51,71353.59,0.0,-0.99996,0.0,0.00797]
[1780341186536,49.51,71345.64,0.0,-0.99996,0.0,0.00786]
[1780341187543,49.51,71346.9,0.0,-0.99996,0.0,0.00788]
[1780341188550,49.51,71344.29,0.0,-0.99996,0.0,0.00784]
[1780341190564,49.51,71347.62,0.0,-0.99996,0.0,0.00789]
[1780341191571,49.51,71350.46,0.0,-0.99996,0.0,0.00793]
[1780341196606,49.51,71350.37,0.0,-0.99996,0.0,0.00792]
[1780341197613,49.51,71347.16,0.0,-0.99996,0.0,0.00788]
[1780341199627,49.51,71348.95,0.0,-0.99996,0.0,0.0079]
[1780341201007,49.51,71348.95,0.0,-0.99996,0.0,0.0079]
[1780341201172,49.51,71348.95,0.0,-0.99996,0.0,0.0079]
[1780341201249,49.51,71351.52,0.0,-0.99996,0.0,0.00794]
[1780341201606,49.51,71351.52,0.0,-0.99996,0.0,0.00794]
[1780341201641,49.51,71355.95,0.0,-0.99996,0.0,0.008]
[1780341202648,49.51,71356.8,0.0,-0.99996,0.0,0.00801]
[1780341204662,49.51,71357.63,0.0,-0.99996,0.0,0.00802]
[1780341209697,49.51,71358.28,0.0,-0.99996,0.0,0.00803]
[1780341211711,49.51,71356.84,0.0,-0.99996,0.0,0.00798]
[1780341213727,49.51,71356.27,0.0,-0.99996,0.0,0.00798]
[1780341218761,49.51,71356.36,0.0,-0.99996,0.0,0.00798]
[1780341222763,49.51,71356.54,0.0,-0.99996,0.0,0.00798]
[1780341223067,49.51,71356.54,0.0,-0.99996,0.0,0.00798]
[1780341223168,49.51,71355.64,0.0,-0.99996,0.0,0.00797]
[1780341223808,49.51,71348.9,0.0,-0.99996,0.0,0.00787]
[1780341224816,49.51,71348.11,0.0,-0.99996,0.0,0.00786]
[1780341226831,49.51,71346.08,0.0,-0.99996,0.0,0.00784]
[1780341227839,49.51,71342.42,0.0,-0.99996,0.0,0.00779]
[1780341232874,49.51,71342.35,0.0,-0.99996,0.0,0.00779]
[1780341233881,49.51,71341.05,0.0,-0.99996,0.0,0.00777]
[1780341238916,49.51,71340.66,0.0,-0.99996,0.0,0.00776]
[1780341240930,49.51,71338.87,0.0,-0.99996,0.0,0.00774]
[1780341241937,49.51,71338.28,0.0,-0.99996,0.0,0.00773]
[1780341246972,49.51,71338.39,0.0,-0.99996,0.0,0.00773]
[1780341250114,49.51,71337.61,0.0,-0.99996,0.0,0.00772]
[1780341254023,49.51,71341.03,0.0,-0.99996,0.0,0.00777]
[1780341255030,49.51,71342.52,0.0,-0.99996,0.0,0.00779]
[1780341258051,49.51,71344.58,0.0,-0.99996,0.0,0.00782]
[1780341263086,49.51,71344.56,0.0,-0.99996,0.0,0.00782]
[1780341265103,49.51,71345.21,0.0,-0.99996,0.0,0.00782]
[1780341266109,49.51,71349.01,0.0,-0.99996,0.0,0.00788]
[1780341267116,49.51,71349.65,0.0,-0.99996,0.0,0.00788]
[1780341268123,49.51,71348.71,0.0,-0.99996,0.0,0.00787]
[1780341272151,49.51,71347.74,0.0,-0.99996,0.0,0.00783]
[1780341276179,49.51,71349.07,0.0,-0.99996,0.0,0.00785]
[1780341278193,49.51,71347.35,0.0,-0.99996,0.0,0.00782]
[1780341279200,49.51,71345.99,0.0,-0.99996,0.0,0.0078]
[1780341280207,49.51,71346.85,0.0,-0.99996,0.0,0.00782]
[1780341281215,49.51,71345.99,0.0,-0.99996,0.0,0.0078]
[1780341286249,49.51,71345.26,0.0,-0.99996,0.0,0.0078]
[1780341290277,49.51,71345.9,0.0,-0.99996,0.0,0.0078]
[1780341291284,49.51,71347.38,0.0,-0.99996,0.0,0.00782]
[1780341293299,49.51,71348.32,0.0,-0.99996,0.0,0.00784]
[1780341296319,49.51,71349.12,0.0,-0.99996,0.0,0.00785]
[1780341297326,49.51,71348.36,0.0,-0.99996,0.0,0.00784]
[1780341302132,49.51,71348.25,0.0,-0.99996,0.0,0.00784]
[1780341302271,49.51,71348.25,0.0,-0.99996,0.0,0.00784]
[1780341302361,49.51,71349.37,0.0,-0.99996,0.0,0.00785]
[1780341303368,49.51,71350.07,0.0,-0.99996,0.0,0.00786]
[1780341304160,49.51,71350.07,0.0,-0.99996,0.0,0.00786]
[1780341304374,49.51,71354.27,0.0,-0.99996,0.0,0.00792]
[1780341305382,49.51,71358.81,0.0,-0.99996,0.0,0.00798]
[1780341306348,49.51,71358.81,0.0,-0.99996,0.0,0.00798]
[1780341306389,49.51,71354.08,0.0,-0.99996,0.0,0.00792]
[1780341307396,49.51,71346.88,0.0,-0.99996,0.0,0.00782]
[1780341308403,49.51,71343.19,0.0,-0.99996,0.0,0.00777]
[1780341308971,49.51,71343.19,0.0,-0.99996,0.0,0.00777]
[1780341309410,49.51,71343.26,0.0,-0.99996,0.0,0.00777]
[1780341310417,49.51,71341.53,0.0,-0.99996,0.0,0.00774]
[1780341311424,49.51,71335.88,0.0,-0.99996,0.0,0.00767]
[1780341314445,49.51,71335.2,0.0,-0.99996,0.0,0.00766]
[1780341316459,49.51,71334.09,0.0,-0.99996,0.0,0.00765]
[1780341319487,49.51,71333.48,0.0,-0.99996,0.0,0.00764]
[1780341320491,49.51,71331.74,0.0,-0.99996,0.0,0.00761]
[1780341325526,49.51,71332.04,0.0,-0.99996,0.0,0.00762]
[1780341328547,49.51,71331.26,0.0,-0.99996,0.0,0.00761]
[1780341329554,49.51,71330.39,0.0,-0.99996,0.0,0.0076]
[1780341331001,49.51,71330.39,0.0,-0.99996,0.0,0.0076]
[1780341331568,49.51,71328.74,0.0,-0.99996,0.0,0.00755]
[1780341332575,49.51,71327.15,0.0,-0.99996,0.0,0.00752]
[1780341333582,49.51,71328.89,0.0,-0.99996,0.0,0.00755]
[1780341333920,49.51,71328.89,0.0,-0.99996,0.0,0.00755]
[1780341334589,49.51,71332.12,0.0,-0.99996,0.0,0.00759]
[1780341335596,49.51,71330.93,0.0,-0.99996,0.0,0.00757]
[1780341336604,49.51,71326.78,0.0,-0.99996,0.0,0.00752]
[1780341338618,49.51,71327.68,0.0,-0.99996,0.0,0.00753]
[1780341339925,49.51,71327.74,0.0,-0.99996,0.0,0.00753]
[1780341343653,49.51,71328.66,0.0,-0.99996,0.0,0.00754]
[1780341344660,49.51,71328.07,0.0,-0.99996,0.0,0.00754]
[1780341346674,49.51,71327.36,0.0,-0.99996,0.0,0.00753]
[1780341347681,49.51,71326.74,0.0,-0.99996,0.0,0.00752]
[1780341350702,49.51,71327.8,0.0,-0.99996,0.0,0.00753]
[1780341351709,49.51,71327.08,0.0,-0.99996,0.0,0.00752]
[1780341352717,49.51,71324.1,0.0,-0.99996,0.0,0.00748]
[1780341353724,49.51,71339.31,0.0,-0.99996,0.0,0.00769]
[1780341354731,49.51,71339.47,0.0,-0.99996,0.0,0.00769]
[1780341358762,49.51,71338.32,0.0,-0.99996,0.0,0.00767]
[1780341360256,49.51,71336.45,0.0,-0.99996,0.0,0.00765]
[1780341360775,49.51,71335.07,0.0,-0.99996,0.0,0.00763]
[1780341361782,49.51,71329.56,0.0,-0.99996,0.0,0.00756]
[1780341363796,49.51,71331.45,0.0,-0.99996,0.0,0.00758]
[1780341368831,49.51,71330.52,0.0,-0.99996,0.0,0.00757]
[1780341372859,49.51,71331.54,0.0,-0.99996,0.0,0.00758]
[1780341373865,49.51,71334.39,0.0,-0.99996,0.0,0.00762]
[1780341374873,49.51,71335.77,0.0,-0.99996,0.0,0.00764]
[1780341379908,49.51,71335.59,0.0,-0.99996,0.0,0.00764]
[1780341382929,49.51,71338.02,0.0,-0.99996,0.0,0.00767]
[1780341383936,49.51,71339.52,0.0,-0.99996,0.0,0.00769]
[1780341388294,49.51,71340.52,0.0,-0.99996,0.0,0.0077]
[1780341389978,49.51,71338.77,0.0,-0.99996,0.0,0.00768]
[1780341395014,49.51,71339.2,0.0,-0.99996,0.0,0.00766]
[1780341398040,49.51,71340.78,0.0,-0.99996,0.0,0.00768]
[1780341400054,49.51,71340.13,0.0,-0.99996,0.0,0.00767]
[1780341401061,49.51,71339.02,0.0,-0.99996,0.0,0.00765]
[1780341404082,49.51,71339.67,0.0,-0.99996,0.0,0.00766]
[1780341410124,49.51,71339.64,0.0,-0.99996,0.0,0.00766]
[1780341416166,49.51,71346.45,0.0,-0.99996,0.0,0.00775]
[1780341417173,49.51,71351.68,0.0,-0.99996,0.0,0.00782]
[1780341418180,49.51,71347.72,0.0,-0.99996,0.0,0.00777]
[1780341419187,49.51,71342.43,0.0,-0.99996,0.0,0.0077]
[1780341420194,49.51,71340.39,0.0,-0.99996,0.0,0.00767]
[1780341421201,49.51,71339.12,0.0,-0.99996,0.0,0.00765]
[1780341422208,49.51,71340.28,0.0,-0.99996,0.0,0.00767]
[1780341423215,49.51,71342.17,0.0,-0.99996,0.0,0.00769]
[1780341424722,49.51,71341.45,0.0,-0.99996,0.0,0.00769]
[1780341425231,49.51,71342.55,0.0,-0.99996,0.0,0.0077]
[1780341426241,49.51,71341.64,0.0,-0.99996,0.0,0.00769]
[1780341427245,49.51,71335.53,0.0,-0.99996,0.0,0.00761]
[1780341428252,49.51,71330.03,0.0,-0.99996,0.0,0.00753]
[1780341429259,49.51,71327.39,0.0,-0.99996,0.0,0.0075]
[1780341430266,49.51,71325.52,0.0,-0.99996,0.0,0.00748]
[1780341431273,49.51,71324.93,0.0,-0.99996,0.0,0.00747]
[1780341435956,49.51,71324.82,0.0,-0.99996,0.0,0.00747]
[1780341436308,49.51,71322.47,0.0,-0.99996,0.0,0.00744]
[1780341437314,49.51,71319.89,0.0,-0.99996,0.0,0.0074]
[1780341438322,49.51,71316.57,0.0,-0.99996,0.0,0.00736]
[1780341440336,49.51,71317.15,0.0,-0.99996,0.0,0.00737]
[1780341442031,49.51,71317.58,0.0,-0.99996,0.0,0.00737]
[1780341442352,49.51,71311.96,0.0,-0.99996,0.0,0.0073]
[1780341443357,49.51,71309.93,0.0,-0.99996,0.0,0.00727]
[1780341444364,49.51,71318.3,0.0,-0.99996,0.0,0.00738]
[1780341445372,49.51,71319.63,0.0,-0.99996,0.0,0.0074]
[1780341447386,49.51,71318.36,0.0,-0.99996,0.0,0.00738]
[1780341448396,49.51,71313.25,0.0,-0.99996,0.0,0.00732]
[1780341449402,49.51,71306.89,0.0,-0.99996,0.0,0.00724]
[1780341450409,49.51,71305.1,0.0,-0.99996,0.0,0.00721]
[1780341451416,49.51,71303.33,0.0,-0.99996,0.0,0.00716]
[1780341452423,49.51,71301.76,0.0,-0.99996,0.0,0.00714]
[1780341453430,49.51,71300.21,0.0,-0.99996,0.0,0.00712]
[1780341454437,49.51,71301.25,0.0,-0.99996,0.0,0.00714]
[1780341456451,49.51,71302.13,0.0,-0.99996,0.0,0.00715]
[1780341457458,49.51,71304.29,0.0,-0.99996,0.0,0.00718]
[1780341458465,49.51,71305.66,0.0,-0.99996,0.0,0.00719]
[1780341459472,49.51,71308.0,0.0,-0.99996,0.0,0.00722]
[1780341461486,49.51,71308.7,0.0,-0.99996,0.0,0.00723]
[1780341464507,49.51,71311.29,0.0,-0.99996,0.0,0.00726]
[1780341466520,49.51,71312.0,0.0,-0.99996,0.0,0.00727]
[1780341468535,49.51,71317.7,0.0,-0.99996,0.0,0.00735]
[1780341469542,49.51,71318.71,0.0,-0.99996,0.0,0.00736]
[1780341470549,49.51,71320.25,0.0,-0.99996,0.0,0.00738]
[1780341476592,49.51,71320.25,0.0,-0.99996,0.0,0.00738]
[1780341479612,49.51,71318.07,0.0,-0.99996,0.0,0.00735]
[1780341480619,49.51,71316.97,0.0,-0.99996,0.0,0.00734]
[1780341481626,49.51,71317.67,0.0,-0.99996,0.0,0.00735]
[1780341483640,49.51,71315.48,0.0,-0.99996,0.0,0.00732]
[1780341484647,49.51,71314.67,0.0,-0.99996,0.0,0.00731]
[1780341485654,49.51,71313.78,0.0,-0.99996,0.0,0.0073]
[1780341487668,49.51,71313.07,0.0,-0.99996,0.0,0.00729]
[1780341489682,49.51,71310.48,0.0,-0.99996,0.0,0.00725]
[1780341490689,49.51,71308.41,0.0,-0.99996,0.0,0.00723]
[1780341493710,49.51,71307.74,0.0,-0.99996,0.0,0.00722]
[1780341494717,49.51,71302.82,0.0,-0.99996,0.0,0.00716]
[1780341495724,49.51,71301.59,0.0,-0.99996,0.0,0.00714]
[1780341500759,49.51,71300.43,0.0,-0.99996,0.0,0.00713]
[1780341501766,49.51,71301.63,0.0,-0.99996,0.0,0.00714]
[1780341503780,49.51,71300.37,0.0,-0.99996,0.0,0.00713]
[1780341504787,49.51,71299.12,0.0,-0.99996,0.0,0.00711]
[1780341505794,49.51,71297.98,0.0,-0.99996,0.0,0.0071]
[1780341506801,49.51,71301.56,0.0,-0.99996,0.0,0.00714]
[1780341508824,49.51,71309.18,0.0,-0.99996,0.0,0.00724]
[1780341509824,49.51,71320.2,0.0,-0.99996,0.0,0.00738]
[1780341510831,49.51,71319.9,0.0,-0.99996,0.0,0.00737]
[1780341511838,49.51,71318.83,0.0,-0.99996,0.0,0.00733]
[1780341512845,49.51,71316.09,0.0,-0.99996,0.0,0.0073]
[1780341515867,49.51,71315.06,0.0,-0.99996,0.0,0.00728]
[1780341519896,49.51,71314.34,0.0,-0.99996,0.0,0.00728]
[1780341521909,49.51,71309.15,0.0,-0.99996,0.0,0.00721]
[1780341522917,49.51,71306.67,0.0,-0.99996,0.0,0.00718]
[1780341523924,49.51,71309.65,0.0,-0.99996,0.0,0.00722]
[1780341528959,49.51,71309.57,0.0,-0.99996,0.0,0.00721]
[1780341529966,49.51,71307.21,0.0,-0.99996,0.0,0.00718]
[1780341531980,49.51,71308.18,0.0,-0.99996,0.0,0.0072]
[1780341532987,49.51,71307.58,0.0,-0.99996,0.0,0.00719]
[1780341533994,49.51,71309.33,0.0,-0.99996,0.0,0.00721]
[1780341535002,49.51,71311.98,0.0,-0.99996,0.0,0.00725]
[1780341536009,49.51,71312.76,0.0,-0.99996,0.0,0.00725]
[1780341537015,49.51,71314.21,0.0,-0.99996,0.0,0.00727]
[1780341538023,49.51,71315.26,0.0,-0.99996,0.0,0.00729]
[1780341540037,49.51,71317.29,0.0,-0.99996,0.0,0.00731]
[1780341543059,49.51,71320.67,0.0,-0.99996,0.0,0.00736]
[1780341544066,49.51,71323.51,0.0,-0.99996,0.0,0.00739]
[1780341545073,49.51,71324.22,0.0,-0.99996,0.0,0.0074]
[1780341550108,49.51,71323.18,0.0,-0.99996,0.0,0.00739]
[1780341551115,49.51,71323.97,0.0,-0.99996,0.0,0.0074]
[1780341552122,49.51,71322.97,0.0,-0.99996,0.0,0.00739]
[1780341555149,49.51,71321.92,0.0,-0.99996,0.0,0.00737]
[1780341556152,49.51,71318.32,0.0,-0.99996,0.0,0.00733]
[1780341557158,49.51,71315.67,0.0,-0.99996,0.0,0.00729]
[1780341559173,49.51,71314.96,0.0,-0.99996,0.0,0.00728]
[1780341560180,49.51,71312.67,0.0,-0.99996,0.0,0.00725]
[1780341565215,49.51,71312.23,0.0,-0.99996,0.0,0.00725]
[1780341567229,49.51,71311.07,0.0,-0.99996,0.0,0.00723]
[1780341569243,49.51,71312.2,0.0,-0.99996,0.0,0.00725]
[1780341570250,49.51,71313.43,0.0,-0.99996,0.0,0.00726]
[1780341572264,49.51,71314.99,0.0,-0.99996,0.0,0.00726]
[1780341573271,49.51,71315.64,0.0,-0.99996,0.0,0.00726]
[1780341575285,49.51,71316.32,0.0,-0.99996,0.0,0.00727]
[1780341577300,49.51,71317.02,0.0,-0.99996,0.0,0.00728]
[1780341579314,49.51,71316.25,0.0,-0.99996,0.0,0.00727]
[1780341583342,49.51,71317.41,0.0,-0.99996,0.0,0.00729]
[1780341584349,49.51,71318.89,0.0,-0.99996,0.0,0.00731]
[1780341585356,49.51,71319.73,0.0,-0.99996,0.0,0.00732]
[1780341590393,49.51,71319.04,0.0,-0.99996,0.0,0.00731]
[1780341592408,49.51,71318.23,0.0,-0.99996,0.0,0.0073]
[1780341594422,49.51,71319.09,0.0,-0.99996,0.0,0.00731]
[1780341595432,49.51,71322.58,0.0,-0.99996,0.0,0.00735]
[1780341596438,49.51,71330.87,0.0,-0.99996,0.0,0.00746]
[1780341597445,49.51,71333.67,0.0,-0.99996,0.0,0.0075]
[1780341598452,49.51,71333.64,0.0,-0.99996,0.0,0.0075]
[1780341599458,49.51,71334.4,0.0,-0.99996,0.0,0.00751]
[1780341603491,49.51,71350.15,0.0,-0.99996,0.0,0.00771]
[1780341604497,49.51,71360.76,0.0,-0.99996,0.0,0.00786]
[1780341605504,49.51,71361.56,0.0,-0.99996,0.0,0.00787]
[1780341606511,49.51,71359.93,0.0,-0.99996,0.0,0.00785]
[1780341608524,49.51,71360.76,0.0,-0.99996,0.0,0.00786]
[1780341609532,49.51,71361.59,0.0,-0.99996,0.0,0.00787]
[1780341614567,49.51,71361.81,0.0,-0.99996,0.0,0.00787]
[1780341618595,49.51,71360.36,0.0,-0.99996,0.0,0.00785]
[1780341622623,49.51,71359.24,0.0,-0.99996,0.0,0.00784]
[1780341624637,49.51,71358.12,0.0,-0.99996,0.0,0.00782]
[1780341625644,49.51,71356.73,0.0,-0.99996,0.0,0.0078]
[1780341626651,49.51,71355.02,0.0,-0.99996,0.0,0.00778]
[1780341631686,49.51,71355.09,0.0,-0.99996,0.0,0.00775]
[1780341632693,49.51,71355.79,0.0,-0.99996,0.0,0.00776]
[1780341637728,49.51,71354.89,0.0,-0.99996,0.0,0.00775]
[1780341639741,49.51,71356.02,0.0,-0.99996,0.0,0.00776]
[1780341640749,49.51,71364.88,0.0,-0.99996,0.0,0.00788]
[1780341641757,49.51,71365.01,0.0,-0.99996,0.0,0.00789]
[1780341642762,49.51,71364.02,0.0,-0.99996,0.0,0.00787]
[1780341645784,49.51,71354.46,0.0,-0.99996,0.0,0.00774]
[1780341646791,49.51,71355.23,0.0,-0.99996,0.0,0.00775]
[1780341651826,49.51,71355.91,0.0,-0.99996,0.0,0.00776]
[1780341656861,49.51,71354.13,0.0,-0.99996,0.0,0.00774]
[1780341657868,49.51,71347.23,0.0,-0.99996,0.0,0.00765]
[1780341658875,49.51,71347.19,0.0,-0.99996,0.0,0.00765]
[1780341659882,49.51,71348.77,0.0,-0.99996,0.0,0.00767]
[1780341661897,49.51,71353.09,0.0,-0.99996,0.0,0.00772]
[1780341662727,49.51,71353.09,0.0,-0.99996,0.0,0.00772]
[1780341662960,49.51,71353.09,0.0,-0.99996,0.0,0.00772]
[1780341662990,49.51,71354.23,0.0,-0.99996,0.0,0.00774]
[1780341663914,49.51,71357.73,0.0,-0.99996,0.0,0.00779]
[1780341664921,49.51,71363.08,0.0,-0.99996,0.0,0.00786]
[1780341665928,49.51,71367.86,0.0,-0.99996,0.0,0.00793]
[1780341670963,49.51,71367.83,0.0,-0.99996,0.0,0.00792]
[1780341672977,49.51,71371.18,0.0,-0.99996,0.0,0.00797]
[1780341673985,49.51,71375.1,0.0,-0.99996,0.0,0.00803]
[1780341674991,49.51,71376.95,0.0,-0.99996,0.0,0.00805]
[1780341679019,49.51,71377.91,0.0,-0.99996,0.0,0.00806]
[1780341680030,49.51,71381.93,0.0,-0.99996,0.0,0.00812]
[1780341681035,49.51,71384.72,0.0,-0.99996,0.0,0.00816]
[1780341682042,49.51,71387.32,0.0,-0.99996,0.0,0.0082]
[1780341683049,49.51,71389.78,0.0,-0.99996,0.0,0.00823]
[1780341684056,49.51,71388.82,0.0,-0.99996,0.0,0.00822]
[1780341689091,49.51,71388.26,0.0,-0.99996,0.0,0.00821]
[1780341692112,49.51,71385.79,0.0,-0.99996,0.0,0.00814]
[1780341693119,49.51,71382.3,0.0,-0.99996,0.0,0.0081]
[1780341697147,49.51,71383.23,0.0,-0.99996,0.0,0.00811]
[1780341698154,49.51,71382.37,0.0,-0.99996,0.0,0.0081]
[1780341699160,49.51,71384.67,0.0,-0.99996,0.0,0.00813]
[1780341701175,49.51,71390.14,0.0,-0.99996,0.0,0.00821]
[1780341702182,49.51,71392.2,0.0,-0.99996,0.0,0.00824]
[1780341705204,49.51,71389.41,0.0,-0.99996,0.0,0.0082]
[1780341706210,49.51,71387.18,0.0,-0.99996,0.0,0.00816]
[1780341711246,49.51,71388.21,0.0,-0.99996,0.0,0.00818]
[1780341712253,49.51,71385.94,0.0,-0.99996,0.0,0.00815]
[1780341716281,49.51,71382.6,0.0,-0.99996,0.0,0.0081]
[1780341717288,49.51,71380.13,0.0,-0.99996,0.0,0.00807]
[1780341719302,49.51,71380.91,0.0,-0.99996,0.0,0.00808]
[1780341720308,49.51,71379.58,0.0,-0.99996,0.0,0.00806]
[1780341721316,49.51,71378.18,0.0,-0.99996,0.0,0.00804]
[1780341722323,49.51,71379.38,0.0,-0.99996,0.0,0.00805]
[1780341723330,49.51,71380.95,0.0,-0.99996,0.0,0.00808]
[1780341724337,49.51,71380.21,0.0,-0.99996,0.0,0.00807]
[1780341728365,49.51,71380.96,0.0,-0.99996,0.0,0.00808]
[1780341733401,49.51,71379.84,0.0,-0.99996,0.0,0.00806]
[1780341734408,49.51,71378.07,0.0,-0.99996,0.0,0.00804]
[1780341736422,49.51,71379.0,0.0,-0.99996,0.0,0.00805]
[1780341741457,49.51,71378.92,0.0,-0.99996,0.0,0.00805]
[1780341746492,49.51,71378.83,0.0,-0.99996,0.0,0.00805]
[1780341751527,49.51,71375.56,0.0,-0.99996,0.0,0.00797]
[1780341752534,49.51,71371.22,0.0,-0.99996,0.0,0.00791]
[1780341753541,49.51,71364.15,0.0,-0.99996,0.0,0.00781]
[1780341754549,49.51,71357.7,0.0,-0.99996,0.0,0.00773]
[1780341755556,49.51,71355.77,0.0,-0.99996,0.0,0.0077]
[1780341756563,49.51,71355.0,0.0,-0.99996,0.0,0.00769]
[1780341760591,49.51,71355.92,0.0,-0.99996,0.0,0.0077]
[1780341761598,49.51,71359.81,0.0,-0.99996,0.0,0.00776]
[1780341763612,49.51,71361.82,0.0,-0.99996,0.0,0.00778]
[1780341766633,49.51,71367.34,0.0,-0.99996,0.0,0.00786]
[1780341767640,49.51,71371.52,0.0,-0.99996,0.0,0.00792]
[1780341769654,49.51,71371.58,0.0,-0.99996,0.0,0.00792]
[1780341770661,49.51,71374.03,0.0,-0.99996,0.0,0.00795]
[1780341771669,49.51,71375.8,0.0,-0.99996,0.0,0.00797]
[1780341772676,49.51,71377.03,0.0,-0.99996,0.0,0.00799]
[1780341776704,49.51,71375.63,0.0,-0.99996,0.0,0.00797]
[1780341781740,49.51,71375.84,0.0,-0.99996,0.0,0.00798]
[1780341783753,49.51,71376.53,0.0,-0.99996,0.0,0.00798]
[1780341786774,49.51,71377.54,0.0,-0.99996,0.0,0.008]
[1780341791809,49.51,71375.63,0.0,-0.99996,0.0,0.00797]
[1780341794830,49.51,71374.67,0.0,-0.99996,0.0,0.00796]
[1780341796844,49.51,71372.96,0.0,-0.99996,0.0,0.00794]
[1780341797851,49.51,71373.66,0.0,-0.99996,0.0,0.00795]
[1780341798858,49.51,71374.98,0.0,-0.99996,0.0,0.00796]
[1780341801879,49.51,71374.16,0.0,-0.99996,0.0,0.00795]
[1780341802885,49.51,71374.82,0.0,-0.99996,0.0,0.00796]
[1780341804900,49.51,71375.53,0.0,-0.99996,0.0,0.00797]
[1780341805907,49.51,71379.99,0.0,-0.99996,0.0,0.00803]
[1780341806916,49.51,71385.19,0.0,-0.99996,0.0,0.00811]
[1780341807923,49.51,71390.52,0.0,-0.99996,0.0,0.00818]
[1780341812958,49.51,71390.66,0.0,-0.99996,0.0,0.00815]
[1780341813964,49.51,71386.26,0.0,-0.99996,0.0,0.00809]
[1780341814972,49.51,71384.82,0.0,-0.99996,0.0,0.00807]
[1780341820018,49.51,71385.33,0.0,-0.99996,0.0,0.00808]
[1780341821018,49.51,71384.11,0.0,-0.99996,0.0,0.00806]
[1780341822025,49.51,71383.41,0.0,-0.99996,0.0,0.00805]
[1780341827060,49.51,71383.43,0.0,-0.99996,0.0,0.00805]
[1780341828067,49.51,71385.02,0.0,-0.99996,0.0,0.00807]
[1780341829074,49.51,71387.52,0.0,-0.99996,0.0,0.00811]
[1780341830081,49.51,71386.21,0.0,-0.99996,0.0,0.00809]
[1780341831088,49.51,71383.04,0.0,-0.99996,0.0,0.00805]
[1780341836123,49.51,71382.83,0.0,-0.99996,0.0,0.00804]
[1780341839143,49.51,71382.13,0.0,-0.99996,0.0,0.00803]
[1780341840151,49.51,71379.98,0.0,-0.99996,0.0,0.008]
[1780341841157,49.51,71376.38,0.0,-0.99996,0.0,0.00795]
[1780341846194,49.51,71375.67,0.0,-0.99996,0.0,0.00794]
[1780341851230,49.51,71376.27,0.0,-0.99996,0.0,0.00795]
[1780341855258,49.51,71378.02,0.0,-0.99996,0.0,0.00798]
[1780341861300,49.51,71378.65,0.0,-0.99996,0.0,0.00798]
[1780341864321,49.51,71379.89,0.0,-0.99996,0.0,0.008]
[1780341868349,49.51,71380.69,0.0,-0.99996,0.0,0.00801]
[1780341874391,49.51,71379.88,0.0,-0.99996,0.0,0.00797]
[1780341875398,49.51,71378.24,0.0,-0.99996,0.0,0.00795]
[1780341884461,49.51,71375.85,0.0,-0.99996,0.0,0.00792]
[1780341887482,49.51,71376.59,0.0,-0.99996,0.0,0.00793]
[1780341892517,49.51,71376.57,0.0,-0.99996,0.0,0.00793]
[1780341898558,49.51,71375.98,0.0,-0.99996,0.0,0.00792]
[1780341901896,49.51,71381.76,0.0,-0.99996,0.0,0.008]
[1780341903598,49.51,71386.7,0.0,-0.99996,0.0,0.00807]
[1780341904605,49.51,71388.68,0.0,-0.99996,0.0,0.00809]
[1780341905612,49.51,71386.74,0.0,-0.99996,0.0,0.00807]
[1780341907626,49.51,71385.75,0.0,-0.99996,0.0,0.00805]
[1780341908633,49.51,71383.76,0.0,-0.99996,0.0,0.00802]
[1780341910647,49.51,71369.61,0.0,-0.99996,0.0,0.00783]
[1780341911654,49.51,71366.08,0.0,-0.99996,0.0,0.00778]
[1780341914055,49.51,71366.37,0.0,-0.99996,0.0,0.00779]
[1780341914306,49.51,71366.37,0.0,-0.99996,0.0,0.00779]
[1780341914060,49.51,71368.19,0.0,-0.99996,0.0,0.00781]
[1780341914675,49.51,71369.15,0.0,-0.99996,0.0,0.00782]
[1780341915682,49.51,71371.74,0.0,-0.99996,0.0,0.00786]
[1780341916689,49.51,71374.28,0.0,-0.99996,0.0,0.00789]
[1780341919977,49.51,71374.01,0.0,-0.99996,0.0,0.00789]
[1780341920286,49.51,71374.01,0.0,-0.99996,0.0,0.00789]
[1780341920292,49.51,71374.44,0.0,-0.99996,0.0,0.0079]
[1780341921724,49.51,71375.04,0.0,-0.99996,0.0,0.0079]
[1780341925752,49.51,71377.1,0.0,-0.99996,0.0,0.00793]
[1780341930788,49.51,71377.49,0.0,-0.99996,0.0,0.00794]
[1780341935822,49.51,71377.77,0.0,-0.99996,0.0,0.00791]
[1780341938845,49.51,71378.7,0.0,-0.99996,0.0,0.00792]
[1780341939851,49.51,71379.8,0.0,-0.99996,0.0,0.00794]
[1780341940858,49.51,71381.45,0.0,-0.99996,0.0,0.00796]
[1780341943879,49.51,71382.64,0.0,-0.99996,0.0,0.00798]
[1780341945893,49.51,71383.51,0.0,-0.99996,0.0,0.00799]
[1780341947906,49.51,71384.57,0.0,-0.99996,0.0,0.00801]
[1780341952942,49.51,71385.16,0.0,-0.99996,0.0,0.00801]
[1780341956970,49.51,71386.34,0.0,-0.99996,0.0,0.00803]
[1780341957977,49.51,71384.21,0.0,-0.99996,0.0,0.008]
[1780341959990,49.51,71385.28,0.0,-0.99996,0.0,0.00802]
[1780341963012,49.51,71385.99,0.0,-0.99996,0.0,0.00803]
[1780341965030,49.51,71385.2,0.0,-0.99996,0.0,0.00801]
[1780341971074,49.51,71385.01,0.0,-0.99996,0.0,0.00801]
[1780341976109,49.51,71385.28,0.0,-0.99996,0.0,0.00802]
[1780341981145,49.51,71383.32,0.0,-0.99996,0.0,0.00799]
[1780341982151,49.51,71382.55,0.0,-0.99996,0.0,0.00798]
[1780341983158,49.51,71383.51,0.0,-0.99996,0.0,0.00799]
[1780341988193,49.51,71382.78,0.0,-0.99996,0.0,0.00798]
[1780341989200,49.51,71383.97,0.0,-0.99996,0.0,0.008]
[1780341994235,49.51,71383.42,0.0,-0.99996,0.0,0.00796]
[1780341998263,49.51,71384.05,0.0,-0.99996,0.0,0.00797]
[1780342000863,49.51,71384.66,0.0,-0.99996,0.0,0.00798]
[1780342001284,49.51,71392.41,0.0,-0.99996,0.0,0.00808]
[1780342002291,49.51,71395.34,0.0,-0.99996,0.0,0.00813]
[1780342003971,49.51,71395.73,0.0,-0.99996,0.0,0.00813]
[1780342009342,49.51,71396.31,0.0,-0.99996,0.0,0.00814]
[1780342012343,49.51,71396.54,0.0,-0.99996,0.0,0.00814]
[1780342012365,49.51,71400.3,0.0,-0.99996,0.0,0.0082]
[1780342013372,49.51,71406.47,0.0,-0.99996,0.0,0.00828]
[1780342016465,49.51,71403.8,0.0,-0.99996,0.0,0.00825]
[1780342017400,49.51,71406.52,0.0,-0.99996,0.0,0.00829]
[1780342018407,49.51,71409.4,0.0,-0.99996,0.0,0.00833]
[1780342020421,49.51,71410.06,0.0,-0.99996,0.0,0.00834]
[1780342022435,49.51,71411.67,0.0,-0.99996,0.0,0.00836]
[1780342022721,49.51,71411.67,0.0,-0.99996,0.0,0.00836]
[1780342023840,49.51,71421.12,0.0,-0.99996,0.0,0.0085]
[1780342024512,49.51,71421.12,0.0,-0.99996,0.0,0.0085]
[1780342024858,49.51,71421.12,0.0,-0.99996,0.0,0.0085]
[1780342024890,49.51,71429.33,0.0,-0.99995,0.0,0.00862]
[1780342025469,49.51,71431.89,0.0,-0.99995,0.0,0.00866]
[1780342026476,49.51,71424.61,0.0,-0.99996,0.0,0.00855]
[1780342027464,49.51,71424.61,0.0,-0.99996,0.0,0.00855]
[1780342027586,49.51,71424.61,0.0,-0.99996,0.0,0.00855]
[1780342027673,49.51,71419.79,0.0,-0.99996,0.0,0.00848]
[1780342029497,49.51,71420.37,0.0,-0.99996,0.0,0.00849]
[1780342031511,49.51,71421.8,0.0,-0.99996,0.0,0.00851]
[1780342033525,49.51,71422.53,0.0,-0.99996,0.0,0.00852]
[1780342034532,49.51,71423.86,0.0,-0.99996,0.0,0.00854]
[1780342036546,49.51,71424.8,0.0,-0.99996,0.0,0.00855]
[1780342037553,49.51,71425.49,0.0,-0.99996,0.0,0.00856]
[1780342040574,49.51,71426.13,0.0,-0.99996,0.0,0.00857]
[1780342041581,49.51,71424.97,0.0,-0.99996,0.0,0.00855]
[1780342046616,49.51,71424.57,0.0,-0.99996,0.0,0.00855]
[1780342050644,49.51,71423.16,0.0,-0.99996,0.0,0.00853]
[1780342053665,49.51,71424.4,0.0,-0.99996,0.0,0.00851]
[1780342058700,49.51,71424.58,0.0,-0.99996,0.0,0.00852]
[1780342061721,49.51,71425.35,0.0,-0.99996,0.0,0.00853]
[1780342063735,49.51,71424.75,0.0,-0.99996,0.0,0.00852]
[1780342067763,49.51,71425.45,0.0,-0.99996,0.0,0.00853]
[1780342068770,49.51,71426.68,0.0,-0.99996,0.0,0.00855]
[1780342070784,49.51,71427.32,0.0,-0.99996,0.0,0.00856]
[1780342071791,49.51,71430.74,0.0,-0.99995,0.0,0.00861]
[1780342072798,49.51,71433.4,0.0,-0.99995,0.0,0.00865]
[1780342075819,49.51,71430.88,0.0,-0.99995,0.0,0.00861]
[1780342076825,49.51,71426.4,0.0,-0.99996,0.0,0.00854]
[1780342079005,49.51,71426.93,0.0,-0.99996,0.0,0.00855]
[1780342079060,49.51,71423.21,0.0,-0.99996,0.0,0.0085]
[1780342080364,49.51,71423.21,0.0,-0.99996,0.0,0.0085]
[1780342080490,49.51,71423.21,0.0,-0.99996,0.0,0.0085]
[1780342080497,49.51,71418.99,0.0,-0.99996,0.0,0.00843]
[1780342080854,49.51,71417.18,0.0,-0.99996,0.0,0.00841]
[1780342081861,49.51,71415.68,0.0,-0.99996,0.0,0.00839]
[1780342082870,49.51,71414.47,0.0,-0.99996,0.0,0.00837]
[1780342083877,49.51,71411.17,0.0,-0.99996,0.0,0.00832]
[1780342085538,49.51,71410.56,0.0,-0.99996,0.0,0.00831]
[1780342085890,49.51,71406.89,0.0,-0.99996,0.0,0.00826]
[1780342087207,49.51,71406.89,0.0,-0.99996,0.0,0.00826]
[1780342087410,49.51,71406.89,0.0,-0.99996,0.0,0.00826]
[1780342087499,49.51,71405.43,0.0,-0.99996,0.0,0.00824]
[1780342087905,49.51,71411.81,0.0,-0.99996,0.0,0.00833]
[1780342088912,49.51,71411.12,0.0,-0.99996,0.0,0.00832]
[1780342091933,49.51,71411.8,0.0,-0.99996,0.0,0.00833]
[1780342093947,49.51,71412.87,0.0,-0.99996,0.0,0.00835]
[1780342095960,49.51,71412.27,0.0,-0.99996,0.0,0.00834]
[1780342096968,49.51,71411.49,0.0,-0.99996,0.0,0.00833]
[1780342099989,49.51,71413.08,0.0,-0.99996,0.0,0.00835]
[1780342100996,49.51,71419.84,0.0,-0.99996,0.0,0.00845]
[1780342102003,49.51,71421.35,0.0,-0.99996,0.0,0.00847]
[1780342103010,49.51,71420.88,0.0,-0.99996,0.0,0.00846]
[1780342104023,49.51,71421.49,0.0,-0.99996,0.0,0.00847]
[1780342106037,49.51,71418.29,0.0,-0.99996,0.0,0.00842]
[1780342109964,49.51,71418.01,0.0,-0.99996,0.0,0.00842]
[1780342111071,49.51,71418.56,0.0,-0.99996,0.0,0.0084]
[1780342116108,49.51,71418.59,0.0,-0.99996,0.0,0.0084]
[1780342119128,49.51,71417.16,0.0,-0.99996,0.0,0.00838]
[1780342120135,49.51,71418.07,0.0,-0.99996,0.0,0.00839]
[1780342125170,49.51,71419.69,0.0,-0.99996,0.0,0.00841]
[1780342130205,49.51,71420.07,0.0,-0.99996,0.0,0.00842]
[1780342131037,49.51,71420.07,0.0,-0.99996,0.0,0.00842]
[1780342131470,49.51,71420.07,0.0,-0.99996,0.0,0.00842]
[1780342131498,49.51,71420.07,0.0,-0.99996,0.0,0.00842]
[1780342131510,49.51,71424.46,0.0,-0.99996,0.0,0.00848]
[1780342132223,49.51,71428.08,0.0,-0.99996,0.0,0.00854]
[1780342133230,49.51,71430.38,0.0,-0.99996,0.0,0.00857]
[1780342136251,49.51,71431.22,0.0,-0.99996,0.0,0.00858]
[1780342139272,49.51,71430.01,0.0,-0.99996,0.0,0.00856]
[1780342142292,49.51,71431.26,0.0,-0.99996,0.0,0.00858]
[1780342144307,49.51,71429.75,0.0,-0.99996,0.0,0.00856]
[1780342146322,49.51,71431.66,0.0,-0.99996,0.0,0.00859]
[1780342147329,49.51,71436.14,0.0,-0.99995,0.0,0.00866]
[1780342148336,49.51,71439.92,0.0,-0.99995,0.0,0.00871]
[1780342152364,49.51,71439.3,0.0,-0.99995,0.0,0.0087]
[1780342153371,49.51,71442.11,0.0,-0.99995,0.0,0.00875]
[1780342154378,49.51,71445.17,0.0,-0.99995,0.0,0.00879]
[1780342159413,49.51,71445.23,0.0,-0.99995,0.0,0.00879]
[1780342160420,49.51,71446.69,0.0,-0.99995,0.0,0.00881]
[1780342161427,49.51,71449.05,0.0,-0.99995,0.0,0.00885]
[1780342163441,49.51,71450.01,0.0,-0.99995,0.0,0.00887]
[1780342167549,49.51,71449.44,0.0,-0.99995,0.0,0.00886]
[1780342167468,49.51,71451.61,0.0,-0.99995,0.0,0.00889]
[1780342168476,49.51,71453.0,0.0,-0.99995,0.0,0.00891]
[1780342169470,49.51,71453.0,0.0,-0.99995,0.0,0.00891]
[1780342169483,49.51,71454.11,0.0,-0.99995,0.0,0.00893]
[1780342171497,49.51,71461.79,0.0,-0.99995,0.0,0.00901]
[1780342172504,49.51,71462.39,0.0,-0.99995,0.0,0.00902]
[1780342173511,49.51,71463.34,0.0,-0.99995,0.0,0.00904]
[1780342174499,49.51,71463.34,0.0,-0.99995,0.0,0.00904]
[1780342174537,49.51,71470.76,0.0,-0.99995,0.0,0.00915]
[1780342175534,49.51,71495.74,0.0,-0.99995,0.0,0.00956]
[1780342176540,49.51,71506.75,0.0,-0.99995,0.0,0.00974]
[1780342177124,49.51,71506.75,0.0,-0.99995,0.0,0.00974]
[1780342177549,49.51,71518.3,0.0,-0.99995,0.0,0.00993]
[1780342178081,49.51,71518.3,0.0,-0.99995,0.0,0.00993]
[1780342178556,49.51,71522.84,0.0,-0.99995,0.0,0.01001]
[1780342178741,49.51,71522.84,0.0,-0.99995,0.0,0.01001]
[1780342179564,49.51,71518.15,0.0,-0.99995,0.0,0.00993]
[1780342180570,49.51,71514.75,0.0,-0.99995,0.0,0.00987]
[1780342183591,49.51,71517.76,0.0,-0.99995,0.0,0.00992]
[1780342184686,49.51,71518.53,0.0,-0.99995,0.0,0.00994]
[1780342184723,49.51,71518.53,0.0,-0.99995,0.0,0.00994]
[1780342185605,49.51,71522.07,0.0,-0.99995,0.0,0.01]
[1780342190641,49.51,71521.58,0.0,-0.99995,0.0,0.00999]
[1780342193662,49.51,71518.52,0.0,-0.99995,0.0,0.00994]
[1780342194769,49.51,71514.57,0.0,-0.99995,0.0,0.00987]
[1780342197400,49.51,71512.83,0.0,-0.99995,0.0,0.00984]
[1780342197497,49.51,71518.99,0.0,-0.99995,0.0,0.00994]
[1780342197802,49.51,71534.17,0.0,-0.99995,0.0,0.01021]
[1780342200901,49.51,71535.15,0.0,-0.99995,0.0,0.01022]
[1780342200956,49.51,71533.45,0.0,-0.99995,0.0,0.01019]
[1780342202974,49.51,71534.8,0.0,-0.99995,0.0,0.01022]
[1780342203014,49.51,71534.8,0.0,-0.99995,0.0,0.01022]
[1780342203085,49.51,71536.23,0.0,-0.99995,0.0,0.01024]
[1780342203858,49.51,71538.18,0.0,-0.99995,0.0,0.01028]
[1780342206877,49.51,71536.16,0.0,-0.99995,0.0,0.01024]
[1780342207883,49.51,71532.42,0.0,-0.99995,0.0,0.01017]
[1780342208891,49.51,71526.8,0.0,-0.99995,0.0,0.01008]
[1780342210671,49.51,71525.39,0.0,-0.99995,0.0,0.01005]
[1780342210723,49.51,71525.39,0.0,-0.99995,0.0,0.01005]
[1780342210738,49.51,71525.39,0.0,-0.99995,0.0,0.01005]
[1780342210979,49.51,71525.39,0.0,-0.99995,0.0,0.01005]
[1780342212122,49.51,71525.32,0.0,-0.99995,0.0,0.01005]
[1780342212224,49.51,71525.32,0.0,-0.99995,0.0,0.01005]
[1780342212470,49.51,71525.32,0.0,-0.99995,0.0,0.01005]
[1780342212571,49.51,71525.64,0.0,-0.99995,0.0,0.01006]
[1780342214933,49.51,71523.19,0.0,-0.99995,0.0,0.01002]
[1780342217781,49.51,71522.16,0.0,-0.99995,0.0,0.01]
[1780342217947,49.51,71522.16,0.0,-0.99995,0.0,0.01]
[1780342217973,49.51,71522.16,0.0,-0.99995,0.0,0.01]
[1780342218613,49.51,71522.16,0.0,-0.99995,0.0,0.01]
[1780342218723,49.51,71521.8,0.0,-0.99995,0.0,0.00999]
[1780342218736,49.51,71521.8,0.0,-0.99995,0.0,0.00999]
[1780342218976,49.51,71521.8,0.0,-0.99995,0.0,0.00999]
[1780342218985,49.51,71521.7,0.0,-0.99995,0.0,0.00999]
[1780342219968,49.51,71526.11,0.0,-0.99995,0.0,0.01007]
[1780342220975,49.51,71528.96,0.0,-0.99995,0.0,0.01012]
[1780342224558,49.51,71529.14,0.0,-0.99995,0.0,0.01012]
[1780342224630,49.51,71529.14,0.0,-0.99995,0.0,0.01012]
[1780342224721,49.51,71530.56,0.0,-0.99995,0.0,0.01014]
[1780342225007,49.51,71535.26,0.0,-0.99995,0.0,0.01022]
[1780342226016,49.51,71546.9,0.0,-0.99994,0.0,0.01043]
[1780342227023,49.51,71547.93,0.0,-0.99994,0.0,0.01045]
[1780342229037,49.51,71552.86,0.0,-0.99994,0.0,0.01054]
[1780342231051,49.51,71553.6,0.0,-0.99994,0.0,0.01051]
[1780342232550,49.51,71553.6,0.0,-0.99994,0.0,0.01051]
[1780342232593,49.51,71553.6,0.0,-0.99994,0.0,0.01051]
[1780342232724,49.51,71554.75,0.0,-0.99994,0.0,0.01053]
[1780342234072,49.51,71557.86,0.0,-0.99994,0.0,0.01059]
[1780342238102,49.51,71550.75,0.0,-0.99994,0.0,0.01046]
[1780342239109,49.51,71548.75,0.0,-0.99994,0.0,0.01042]
[1780342240042,49.51,71548.75,0.0,-0.99994,0.0,0.01042]
[1780342240089,49.51,71548.75,0.0,-0.99994,0.0,0.01042]
[1780342240223,49.51,71548.75,0.0,-0.99994,0.0,0.01042]
[1780342240312,49.51,71550.86,0.0,-0.99994,0.0,0.01046]
[1780342242257,49.51,71550.77,0.0,-0.99994,0.0,0.01046]
[1780342242351,49.51,71550.77,0.0,-0.99994,0.0,0.01046]
[1780342242472,49.51,71550.77,0.0,-0.99994,0.0,0.01046]
[1780342242532,49.51,71550.72,0.0,-0.99994,0.0,0.01046]
[1780342246439,49.51,71549.61,0.0,-0.99994,0.0,0.01044]
[1780342246451,49.51,71549.61,0.0,-0.99994,0.0,0.01044]
[1780342246473,49.51,71549.61,0.0,-0.99994,0.0,0.01044]
[1780342249739,49.51,71545.97,0.0,-0.99995,0.0,0.01037]
[1780342249869,49.51,71545.97,0.0,-0.99995,0.0,0.01037]
[1780342249976,49.51,71545.97,0.0,-0.99995,0.0,0.01037]
[1780342250187,49.51,71548.25,0.0,-0.99994,0.0,0.01042]
[1780342251194,49.51,71554.72,0.0,-0.99994,0.0,0.01053]
[1780342251817,49.51,71554.72,0.0,-0.99994,0.0,0.01053]
[1780342251857,49.51,71554.72,0.0,-0.99994,0.0,0.01053]
[1780342251976,49.51,71554.72,0.0,-0.99994,0.0,0.01053]
[1780342252201,49.51,71559.64,0.0,-0.99994,0.0,0.01062]
[1780342252819,49.51,71559.64,0.0,-0.99994,0.0,0.01062]
[1780342252877,49.51,71559.64,0.0,-0.99994,0.0,0.01062]
[1780342252976,49.51,71559.64,0.0,-0.99994,0.0,0.01062]
[1780342253208,49.51,71559.52,0.0,-0.99994,0.0,0.01062]
[1780342256229,49.51,71562.69,0.0,-0.99994,0.0,0.01067]
[1780342257301,49.51,71562.69,0.0,-0.99994,0.0,0.01067]
[1780342257311,49.51,71562.69,0.0,-0.99994,0.0,0.01067]
[1780342257475,49.51,71562.69,0.0,-0.99994,0.0,0.01067]
[1780342258610,49.51,71564.13,0.0,-0.99994,0.0,0.0107]
[1780342258626,49.51,71564.13,0.0,-0.99994,0.0,0.0107]
[1780342258722,49.51,71564.21,0.0,-0.99994,0.0,0.0107]
[1780342258820,49.51,71564.21,0.0,-0.99994,0.0,0.0107]
[1780342263780,49.51,71564.04,0.0,-0.99994,0.0,0.0107]
[1780342263852,49.51,71564.04,0.0,-0.99994,0.0,0.0107]
[1780342263974,49.51,71564.04,0.0,-0.99994,0.0,0.0107]
[1780342264084,49.51,71564.04,0.0,-0.99994,0.0,0.0107]
[1780342265060,49.51,71564.48,0.0,-0.99994,0.0,0.01071]
[1780342265122,49.51,71564.48,0.0,-0.99994,0.0,0.01071]
[1780342265221,49.51,71564.48,0.0,-0.99994,0.0,0.01071]
[1780342265294,49.51,71563.8,0.0,-0.99994,0.0,0.01069]
[1780342266301,49.51,71569.69,0.0,-0.99994,0.0,0.0108]
[1780342267308,49.51,71573.01,0.0,-0.99994,0.0,0.01086]
[1780342268315,49.51,71568.99,0.0,-0.99994,0.0,0.01079]
[1780342268941,49.51,71568.99,0.0,-0.99994,0.0,0.01079]
[1780342268970,49.51,71568.99,0.0,-0.99994,0.0,0.01079]
[1780342269013,49.51,71568.99,0.0,-0.99994,0.0,0.01079]
[1780342269220,49.51,71568.99,0.0,-0.99994,0.0,0.01079]
[1780342269322,49.51,71566.63,0.0,-0.99994,0.0,0.01075]
[1780342270154,49.51,71566.63,0.0,-0.99994,0.0,0.01075]
[1780342270176,49.51,71566.63,0.0,-0.99994,0.0,0.01075]
[1780342270222,49.51,71566.63,0.0,-0.99994,0.0,0.01075]
[1780342270329,49.51,71566.34,0.0,-0.99994,0.0,0.01074]
[1780342273679,49.51,71565.82,0.0,-0.99994,0.0,0.01073]
[1780342273720,49.51,71565.82,0.0,-0.99994,0.0,0.01073]
[1780342273852,49.51,71565.78,0.0,-0.99994,0.0,0.01073]
[1780342273970,49.51,71565.78,0.0,-0.99994,0.0,0.01073]
[1780342278309,49.51,71565.45,0.0,-0.99994,0.0,0.01073]
[1780342278465,49.51,71565.45,0.0,-0.99994,0.0,0.01073]
[1780342278470,49.51,71565.45,0.0,-0.99994,0.0,0.01073]
[1780342278548,49.51,71565.25,0.0,-0.99994,0.0,0.01072]
[1780342279600,49.51,71565.25,0.0,-0.99994,0.0,0.01072]
[1780342279673,49.51,71565.25,0.0,-0.99994,0.0,0.01072]
[1780342279720,49.51,71565.25,0.0,-0.99994,0.0,0.01072]
[1780342279645,49.51,71562.95,0.0,-0.99994,0.0,0.01068]
[1780342279798,49.51,71562.95,0.0,-0.99994,0.0,0.01068]
[1780342279976,49.51,71562.95,0.0,-0.99994,0.0,0.01068]
[1780342280051,49.51,71562.95,0.0,-0.99994,0.0,0.01068]
[1780342280399,49.51,71558.47,0.0,-0.99994,0.0,0.0106]
[1780342282413,49.51,71559.23,0.0,-0.99994,0.0,0.01061]
[1780342282983,49.51,71559.23,0.0,-0.99994,0.0,0.01061]
[1780342283054,49.51,71559.23,0.0,-0.99994,0.0,0.01061]
[1780342284127,49.51,71560.85,0.0,-0.99994,0.0,0.01064]
[1780342284220,49.51,71560.85,0.0,-0.99994,0.0,0.01064]
[1780342284232,49.51,71560.85,0.0,-0.99994,0.0,0.01064]
[1780342284470,49.51,71560.85,0.0,-0.99994,0.0,0.01064]
[1780342284538,49.51,71557.64,0.0,-0.99994,0.0,0.01058]
[1780342284973,49.51,71557.64,0.0,-0.99994,0.0,0.01058]
[1780342285236,49.51,71557.64,0.0,-0.99994,0.0,0.01058]
[1780342285434,49.51,71553.48,0.0,-0.99994,0.0,0.01051]
[1780342286441,49.51,71551.39,0.0,-0.99994,0.0,0.01047]
[1780342286978,49.51,71551.39,0.0,-0.99994,0.0,0.01047]
[1780342287095,49.51,71551.39,0.0,-0.99994,0.0,0.01047]
[1780342287448,49.51,71549.44,0.0,-0.99994,0.0,0.01044]
[1780342288455,49.51,71546.86,0.0,-0.99995,0.0,0.01039]
[1780342290971,49.51,71547.12,0.0,-0.99995,0.0,0.0104]
[1780342291189,49.51,71547.12,0.0,-0.99995,0.0,0.0104]
[1780342292483,49.51,71550.33,0.0,-0.99994,0.0,0.01041]
[1780342292974,49.51,71550.33,0.0,-0.99994,0.0,0.01041]
[1780342293136,49.51,71550.33,0.0,-0.99994,0.0,0.01041]
[1780342293490,49.51,71553.25,0.0,-0.99994,0.0,0.01047]
[1780342295261,49.51,71552.02,0.0,-0.99994,0.0,0.01044]
[1780342295419,49.51,71552.02,0.0,-0.99994,0.0,0.01044]
[1780342295472,49.51,71552.02,0.0,-0.99994,0.0,0.01044]
[1780342295504,49.51,71551.57,0.0,-0.99994,0.0,0.01044]
[1780342296974,49.51,71552.39,0.0,-0.99994,0.0,0.01045]
[1780342297083,49.51,71552.39,0.0,-0.99994,0.0,0.01045]
[1780342298974,49.51,71552.82,0.0,-0.99994,0.0,0.01046]
[1780342299015,49.51,71552.82,0.0,-0.99994,0.0,0.01046]
[1780342302974,49.51,71553.07,0.0,-0.99994,0.0,0.01046]
[1780342303103,49.51,71553.07,0.0,-0.99994,0.0,0.01046]
[1780342303219,49.51,71553.07,0.0,-0.99994,0.0,0.01046]
[1780342303354,49.51,71553.07,0.0,-0.99994,0.0,0.01046]
[1780342304304,49.51,71552.83,0.0,-0.99994,0.0,0.01046]
[1780342304314,49.51,71552.83,0.0,-0.99994,0.0,0.01046]
[1780342304471,49.51,71552.83,0.0,-0.99994,0.0,0.01046]
[1780342304567,49.51,71552.88,0.0,-0.99994,0.0,0.01046]
[1780342306975,49.51,71554.14,0.0,-0.99994,0.0,0.01048]
[1780342307152,49.51,71554.14,0.0,-0.99994,0.0,0.01048]
[1780342307219,49.51,71554.14,0.0,-0.99994,0.0,0.01048]
[1780342307420,49.51,71554.14,0.0,-0.99994,0.0,0.01048]
[1780342308594,49.51,71550.86,0.0,-0.99994,0.0,0.01042]
[1780342309602,49.51,71548.3,0.0,-0.99995,0.0,0.01038]
[1780342309904,49.51,71548.3,0.0,-0.99995,0.0,0.01038]
[1780342309974,49.51,71548.3,0.0,-0.99995,0.0,0.01038]
[1780342310055,49.51,71548.3,0.0,-0.99995,0.0,0.01038]
[1780342310222,49.51,71548.3,0.0,-0.99995,0.0,0.01038]
[1780342310610,49.51,71547.79,0.0,-0.99995,0.0,0.01037]
[1780342310986,49.51,71547.79,0.0,-0.99995,0.0,0.01037]
[1780342311129,49.51,71547.79,0.0,-0.99995,0.0,0.01037]
[1780342311220,49.51,71547.79,0.0,-0.99995,0.0,0.01037]
[1780342311242,49.51,71547.79,0.0,-0.99995,0.0,0.01037]
[1780342311617,49.51,71543.32,0.0,-0.99995,0.0,0.01029]
[1780342313631,49.51,71541.17,0.0,-0.99995,0.0,0.01025]
[1780342314386,49.51,71541.17,0.0,-0.99995,0.0,0.01025]
[1780342314470,49.51,71541.17,0.0,-0.99995,0.0,0.01025]
[1780342314480,49.51,71541.17,0.0,-0.99995,0.0,0.01025]
[1780342314729,49.51,71541.17,0.0,-0.99995,0.0,0.01025]
[1780342314738,49.51,71541.17,0.0,-0.99995,0.0,0.01025]
[1780342314638,49.51,71540.97,0.0,-0.99995,0.0,0.01025]
[1780342314976,49.51,71540.97,0.0,-0.99995,0.0,0.01025]
[1780342315262,49.51,71540.97,0.0,-0.99995,0.0,0.01025]
[1780342314824,49.51,71540.97,0.0,-0.99995,0.0,0.01025]
[1780342317681,49.51,71530.35,0.0,-0.99995,0.0,0.01006]
[1780342317807,49.51,71530.35,0.0,-0.99995,0.0,0.01006]
[1780342317987,49.51,71530.35,0.0,-0.99995,0.0,0.01006]
[1780342318689,49.51,71528.52,0.0,-0.99995,0.0,0.01003]
[1780342319695,49.51,71526.16,0.0,-0.99995,0.0,0.00999]
[1780342320504,49.51,71526.16,0.0,-0.99995,0.0,0.00999]
[1780342320558,49.51,71526.16,0.0,-0.99995,0.0,0.00999]
[1780342320721,49.51,71526.16,0.0,-0.99995,0.0,0.00999]
[1780342320703,49.51,71526.17,0.0,-0.99995,0.0,0.00999]
[1780342321711,49.51,71524.46,0.0,-0.99995,0.0,0.00996]
[1780342324429,49.51,71524.77,0.0,-0.99995,0.0,0.00997]
[1780342324469,49.51,71524.77,0.0,-0.99995,0.0,0.00997]
[1780342324503,49.51,71524.77,0.0,-0.99995,0.0,0.00997]
[1780342324720,49.51,71524.77,0.0,-0.99995,0.0,0.00997]
[1780342326982,49.51,71524.3,0.0,-0.99995,0.0,0.00996]
[1780342327095,49.51,71524.3,0.0,-0.99995,0.0,0.00996]
[1780342327226,49.51,71524.3,0.0,-0.99995,0.0,0.00996]
[1780342328759,49.51,71524.47,0.0,-0.99995,0.0,0.00996]
[1780342330012,49.51,71525.64,0.0,-0.99995,0.0,0.00998]
[1780342330076,49.51,71525.64,0.0,-0.99995,0.0,0.00998]
[1780342330220,49.51,71525.64,0.0,-0.99995,0.0,0.00998]
[1780342334704,49.51,71526.71,0.0,-0.99995,0.0,0.01]
[1780342334720,49.51,71526.71,0.0,-0.99995,0.0,0.01]
[1780342334974,49.51,71526.57,0.0,-0.99995,0.0,0.01]
[1780342335067,49.51,71526.57,0.0,-0.99995,0.0,0.01]
[1780342335363,49.51,71526.57,0.0,-0.99995,0.0,0.01]
[1780342335450,49.51,71526.57,0.0,-0.99995,0.0,0.01]
[1780342335470,49.51,71526.57,0.0,-0.99995,0.0,0.01]
[1780342335546,49.51,71524.92,0.0,-0.99995,0.0,0.00997]
[1780342336973,49.51,71524.97,0.0,-0.99995,0.0,0.00997]
[1780342337210,49.51,71524.97,0.0,-0.99995,0.0,0.00997]
[1780342338973,49.51,71525.75,0.0,-0.99995,0.0,0.00999]
[1780342339055,49.51,71525.75,0.0,-0.99995,0.0,0.00999]
[1780342342972,49.51,71525.29,0.0,-0.99995,0.0,0.00998]
[1780342343086,49.51,71525.29,0.0,-0.99995,0.0,0.00998]
[1780342343209,49.51,71525.29,0.0,-0.99995,0.0,0.00998]
[1780342343221,49.51,71525.29,0.0,-0.99995,0.0,0.00998]
[1780342343469,49.51,71525.29,0.0,-0.99995,0.0,0.00998]
[1780342343570,49.51,71524.31,0.0,-0.99995,0.0,0.00996]
[1780342343980,49.51,71524.31,0.0,-0.99995,0.0,0.00996]
[1780342344624,49.51,71524.31,0.0,-0.99995,0.0,0.00996]
[1780342344871,49.51,71517.68,0.0,-0.99995,0.0,0.00985]
[1780342346580,49.51,71517.68,0.0,-0.99995,0.0,0.00985]
[1780342346588,49.51,71517.68,0.0,-0.99995,0.0,0.00985]
[1780342346721,49.51,71517.68,0.0,-0.99995,0.0,0.00985]
[1780342346681,49.51,71520.59,0.0,-0.99995,0.0,0.0099]
[1780342346974,49.51,71520.59,0.0,-0.99995,0.0,0.0099]
[1780342347116,49.51,71520.59,0.0,-0.99995,0.0,0.0099]
[1780342347196,49.51,71523.47,0.0,-0.99995,0.0,0.00995]
[1780342348982,49.51,71523.94,0.0,-0.99995,0.0,0.00995]
[1780342349385,49.51,71523.94,0.0,-0.99995,0.0,0.00995]
[1780342349470,49.51,71523.94,0.0,-0.99995,0.0,0.00995]
[1780342349717,49.51,71523.94,0.0,-0.99995,0.0,0.00995]
[1780342349970,49.51,71523.82,0.0,-0.99995,0.0,0.00995]
[1780342350027,49.51,71523.82,0.0,-0.99995,0.0,0.00995]
[1780342352975,49.51,71523.31,0.0,-0.99995,0.0,0.00991]
[1780342353114,49.51,71523.31,0.0,-0.99995,0.0,0.00991]
[1780342353219,49.51,71523.31,0.0,-0.99995,0.0,0.00991]
[1780342353399,49.51,71523.31,0.0,-0.99995,0.0,0.00991]
[1780342356981,49.51,71522.99,0.0,-0.99995,0.0,0.0099]
[1780342357272,49.51,71522.99,0.0,-0.99995,0.0,0.0099]
[1780342360776,49.51,71522.96,0.0,-0.99995,0.0,0.0099]
[1780342360978,49.51,71522.88,0.0,-0.99995,0.0,0.0099]
[1780342361040,49.51,71522.88,0.0,-0.99995,0.0,0.0099]
[1780342361220,49.51,71522.88,0.0,-0.99995,0.0,0.0099]
[1780342361226,49.51,71522.88,0.0,-0.99995,0.0,0.0099]
[1780342362013,49.51,71522.49,0.0,-0.99995,0.0,0.00989]
[1780342362114,49.51,71522.49,0.0,-0.99995,0.0,0.00989]
[1780342362221,49.51,71522.49,0.0,-0.99995,0.0,0.00989]
[1780342362321,49.51,71522.88,0.0,-0.99995,0.0,0.0099]
[1780342364007,49.51,71525.95,0.0,-0.99995,0.0,0.00995]
[1780342364973,49.51,71525.95,0.0,-0.99995,0.0,0.00995]
[1780342365189,49.51,71525.95,0.0,-0.99995,0.0,0.00995]
[1780342368035,49.51,71532.34,0.0,-0.99995,0.0,0.01006]
[1780342369617,49.51,71532.34,0.0,-0.99995,0.0,0.01006]
[1780342369720,49.51,71532.34,0.0,-0.99995,0.0,0.01006]
[1780342369728,49.51,71532.34,0.0,-0.99995,0.0,0.01006]
[1780342369820,49.51,71538.15,0.0,-0.99995,0.0,0.01016]
[1780342369972,49.51,71538.15,0.0,-0.99995,0.0,0.01016]
[1780342373069,49.51,71543.59,0.0,-0.99995,0.0,0.01026]
[1780342374533,49.51,71549.32,0.0,-0.99995,0.0,0.01036]
[1780342375092,49.51,71557.64,0.0,-0.99994,0.0,0.01051]
[1780342376098,49.51,71564.63,0.0,-0.99994,0.0,0.01063]
[1780342377106,49.51,71564.02,0.0,-0.99994,0.0,0.01062]
[1780342378113,49.51,71567.16,0.0,-0.99994,0.0,0.01068]
[1780342379120,49.51,71569.18,0.0,-0.99994,0.0,0.01071]
[1780342380127,49.51,71570.74,0.0,-0.99994,0.0,0.01074]
[1780342381134,49.51,71575.22,0.0,-0.99994,0.0,0.01083]
[1780342383214,49.51,71576.16,0.0,-0.99994,0.0,0.01084]
[1780342383219,49.51,71576.16,0.0,-0.99994,0.0,0.01084]
[1780342383275,49.51,71576.16,0.0,-0.99994,0.0,0.01084]
[1780342383473,49.51,71576.16,0.0,-0.99994,0.0,0.01084]
[1780342383545,49.51,71575.66,0.0,-0.99994,0.0,0.01083]
[1780342389190,49.51,71575.3,0.0,-0.99994,0.0,0.01083]
[1780342392212,49.51,71572.15,0.0,-0.99994,0.0,0.01077]
[1780342393219,49.51,71570.42,0.0,-0.99994,0.0,0.01074]
[1780342394592,49.51,71570.42,0.0,-0.99994,0.0,0.01074]
[1780342394600,49.51,71570.42,0.0,-0.99994,0.0,0.01074]
[1780342394721,49.51,71570.42,0.0,-0.99994,0.0,0.01074]
[1780342394799,49.51,71569.95,0.0,-0.99994,0.0,0.01073]
[1780342397673,49.51,71570.12,0.0,-0.99994,0.0,0.01073]
[1780342397718,49.51,71570.12,0.0,-0.99994,0.0,0.01073]
[1780342397783,49.51,71570.12,0.0,-0.99994,0.0,0.01073]
[1780342397774,49.51,71568.2,0.0,-0.99994,0.0,0.0107]
[1780342397972,49.51,71568.2,0.0,-0.99994,0.0,0.0107]
[1780342398254,49.51,71567.06,0.0,-0.99994,0.0,0.01068]
[1780342399586,49.51,71564.91,0.0,-0.99994,0.0,0.01064]
[1780342402153,49.51,71565.91,0.0,-0.99994,0.0,0.01066]
[1780342402219,49.51,71565.91,0.0,-0.99994,0.0,0.01066]
[1780342402232,49.51,71565.91,0.0,-0.99994,0.0,0.01066]
[1780342402472,49.51,71565.91,0.0,-0.99994,0.0,0.01066]
[1780342402474,49.51,71566.53,0.0,-0.99994,0.0,0.01067]
[1780342408324,49.51,71565.6,0.0,-0.99994,0.0,0.01065]
[1780342409670,49.51,71565.6,0.0,-0.99994,0.0,0.01065]
[1780342409724,49.51,71565.6,0.0,-0.99994,0.0,0.01065]
[1780342409825,49.51,71565.81,0.0,-0.99994,0.0,0.01065]
[1780342409885,49.51,71565.81,0.0,-0.99994,0.0,0.01065]
[1780342410000,49.51,71565.81,0.0,-0.99994,0.0,0.01065]
[1780342410338,49.51,71569.39,0.0,-0.99994,0.0,0.01072]
[1780342411345,49.51,71574.86,0.0,-0.99994,0.0,0.01078]
[1780342413359,49.51,71575.95,0.0,-0.99994,0.0,0.0108]
[1780342418393,49.51,71575.62,0.0,-0.99994,0.0,0.01079]
[1780342418896,49.51,71575.62,0.0,-0.99994,0.0,0.01079]
[1780342418970,49.51,71575.62,0.0,-0.99994,0.0,0.01079]
[1780342418972,49.51,71575.62,0.0,-0.99994,0.0,0.01079]
[1780342419401,49.51,71575.0,0.0,-0.99994,0.0,0.01078]
[1780342422970,49.51,71575.68,0.0,-0.99994,0.0,0.01079]
[1780342423019,49.51,71575.68,0.0,-0.99994,0.0,0.01079]
[1780342423429,49.51,71575.53,0.0,-0.99994,0.0,0.01079]
[1780342424972,49.51,71575.6,0.0,-0.99994,0.0,0.01079]
[1780342425287,49.51,71575.6,0.0,-0.99994,0.0,0.01079]
[1780342425442,49.51,71575.27,0.0,-0.99994,0.0,0.01079]
[1780342426450,49.51,71577.8,0.0,-0.99994,0.0,0.01083]
[1780342428981,49.51,71577.97,0.0,-0.99994,0.0,0.01084]
[1780342429111,49.51,71577.97,0.0,-0.99994,0.0,0.01084]
[1780342429471,49.51,71581.4,0.0,-0.99994,0.0,0.0109]
[1780342430478,49.51,71583.29,0.0,-0.99994,0.0,0.01093]
[1780342431887,49.51,71583.29,0.0,-0.99994,0.0,0.01093]
[1780342431971,49.51,71582.0,0.0,-0.99994,0.0,0.01091]
[1780342432052,49.51,71582.0,0.0,-0.99994,0.0,0.01091]
[1780342432493,49.51,71581.93,0.0,-0.99994,0.0,0.01091]
[1780342434974,49.51,71581.95,0.0,-0.99994,0.0,0.01091]
[1780342435107,49.51,71581.95,0.0,-0.99994,0.0,0.01091]
[1780342435514,49.51,71581.63,0.0,-0.99994,0.0,0.0109]
[1780342438970,49.51,71581.79,0.0,-0.99994,0.0,0.01091]
[1780342439319,49.51,71581.79,0.0,-0.99994,0.0,0.01091]
[1780342439542,49.51,71582.72,0.0,-0.99994,0.0,0.01092]
[1780342441556,49.51,71580.66,0.0,-0.99994,0.0,0.01089]
[1780342442971,49.51,71580.68,0.0,-0.99994,0.0,0.01089]
[1780342443189,49.51,71580.68,0.0,-0.99994,0.0,0.01089]
[1780342443571,49.51,71582.75,0.0,-0.99994,0.0,0.01092]
[1780342445538,49.51,71582.6,0.0,-0.99994,0.0,0.01092]
[1780342445706,49.51,71582.6,0.0,-0.99994,0.0,0.01092]
[1780342445721,49.51,71579.3,0.0,-0.99994,0.0,0.01086]
[1780342446592,49.51,71577.6,0.0,-0.99994,0.0,0.01083]
[1780342448972,49.51,71577.65,0.0,-0.99994,0.0,0.01083]
[1780342449276,49.51,71577.65,0.0,-0.99994,0.0,0.01083]
[1780342449469,49.51,71577.65,0.0,-0.99994,0.0,0.01083]
[1780342449720,49.51,71577.65,0.0,-0.99994,0.0,0.01083]
[1780342449822,49.51,71579.05,0.0,-0.99994,0.0,0.01086]
[1780342452972,49.51,71579.87,0.0,-0.99994,0.0,0.01087]
[1780342453089,49.51,71579.87,0.0,-0.99994,0.0,0.01087]
[1780342453641,49.51,71579.76,0.0,-0.99994,0.0,0.01087]
[1780342454648,49.51,71577.35,0.0,-0.99994,0.0,0.01082]
[1780342456975,49.51,71577.41,0.0,-0.99994,0.0,0.01083]
[1780342457064,49.51,71577.41,0.0,-0.99994,0.0,0.01083]
[1780342457669,49.51,71577.78,0.0,-0.99994,0.0,0.01083]
[1780342460690,49.51,71580.34,0.0,-0.99994,0.0,0.01088]
[1780342460972,49.51,71580.34,0.0,-0.99994,0.0,0.01088]
[1780342461418,49.51,71580.34,0.0,-0.99994,0.0,0.01088]
[1780342461697,49.51,71580.64,0.0,-0.99994,0.0,0.01089]
[1780342462704,49.51,71583.85,0.0,-0.99994,0.0,0.01095]
[1780342462981,49.51,71583.85,0.0,-0.99994,0.0,0.01095]
[1780342463116,49.51,71583.85,0.0,-0.99994,0.0,0.01095]
[1780342463711,49.51,71584.9,0.0,-0.99994,0.0,0.01096]
[1780342466732,49.51,71583.67,0.0,-0.99994,0.0,0.01094]
[1780342466972,49.51,71583.67,0.0,-0.99994,0.0,0.01094]
[1780342467352,49.51,71583.67,0.0,-0.99994,0.0,0.01094]
[1780342467739,49.51,71583.42,0.0,-0.99994,0.0,0.01094]
[1780342470974,49.51,71583.3,0.0,-0.99994,0.0,0.01094]
[1780342471224,49.51,71583.3,0.0,-0.99994,0.0,0.01094]
[1780342471551,49.51,71583.3,0.0,-0.99994,0.0,0.01094]
[1780342471766,49.51,71583.35,0.0,-0.99994,0.0,0.0109]
[1780342472974,49.51,71583.35,0.0,-0.99994,0.0,0.0109]
[1780342473181,49.51,71583.35,0.0,-0.99994,0.0,0.0109]
[1780342473278,49.51,71583.35,0.0,-0.99994,0.0,0.0109]
[1780342474788,49.51,71581.43,0.0,-0.99994,0.0,0.01086]
[1780342475795,49.51,71574.58,0.0,-0.99994,0.0,0.01073]
[1780342476802,49.51,71563.64,0.0,-0.99994,0.0,0.01054]
[1780342477809,49.51,71561.35,0.0,-0.99994,0.0,0.0105]
[1780342478816,49.51,71564.09,0.0,-0.99994,0.0,0.01054]
[1780342480830,49.51,71565.48,0.0,-0.99994,0.0,0.01057]
[1780342481836,49.51,71563.65,0.0,-0.99994,0.0,0.01054]
[1780342482844,49.51,71561.7,0.0,-0.99994,0.0,0.0105]
[1780342487878,49.51,71561.11,0.0,-0.99994,0.0,0.01049]
[1780342489893,49.51,71561.98,0.0,-0.99994,0.0,0.01051]
[1780342494928,49.51,71562.14,0.0,-0.99994,0.0,0.01051]
[1780342499963,49.51,71563.2,0.0,-0.99994,0.0,0.01053]
[1780342502984,49.51,71564.88,0.0,-0.99994,0.0,0.01056]
[1780342508020,49.51,71564.9,0.0,-0.99994,0.0,0.01056]
[1780342509026,49.51,71565.84,0.0,-0.99994,0.0,0.01058]
[1780342510266,49.51,71561.87,0.0,-0.99994,0.0,0.0105]
[1780342511058,49.51,71545.67,0.0,-0.99995,0.0,0.01022]
[1780342512065,49.51,71544.07,0.0,-0.99995,0.0,0.01019]
[1780342517100,49.51,71545.98,0.0,-0.99995,0.0,0.01022]
[1780342518107,49.51,71548.28,0.0,-0.99995,0.0,0.01026]
[1780342523142,49.51,71548.05,0.0,-0.99995,0.0,0.01026]
[1780342529184,49.51,71546.73,0.0,-0.99995,0.0,0.01024]
[1780342530191,49.51,71545.31,0.0,-0.99995,0.0,0.01021]
[1780342533214,49.51,71540.24,0.0,-0.99995,0.0,0.01009]
[1780342534221,49.51,71538.05,0.0,-0.99995,0.0,0.01005]
[1780342539256,49.51,71537.7,0.0,-0.99995,0.0,0.01004]
[1780342544291,49.51,71537.92,0.0,-0.99995,0.0,0.01005]
[1780342545298,49.51,71540.15,0.0,-0.99995,0.0,0.01008]
[1780342546305,49.51,71542.53,0.0,-0.99995,0.0,0.01013]
[1780342547788,49.51,71544.37,0.0,-0.99995,0.0,0.01016]
[1780342553354,49.51,71543.82,0.0,-0.99995,0.0,0.01015]
[1780342555368,49.51,71544.62,0.0,-0.99995,0.0,0.01016]
[1780342556375,49.51,71543.7,0.0,-0.99995,0.0,0.01015]
[1780342559396,49.51,71541.13,0.0,-0.99995,0.0,0.0101]
[1780342564431,49.51,71536.89,0.0,-0.99995,0.0,0.01003]
[1780342565438,49.51,71534.65,0.0,-0.99995,0.0,0.00999]
[1780342566445,49.51,71533.55,0.0,-0.99995,0.0,0.00997]
[1780342567452,49.51,71532.03,0.0,-0.99995,0.0,0.00995]
[1780342568459,49.51,71526.38,0.0,-0.99995,0.0,0.00985]
[1780342569466,49.51,71524.76,0.0,-0.99995,0.0,0.00982]
[1780342572489,49.51,71526.97,0.0,-0.99995,0.0,0.00986]
[1780342573495,49.51,71527.83,0.0,-0.99995,0.0,0.00987]
[1780342576520,49.51,71533.29,0.0,-0.99995,0.0,0.00997]
[1780342577525,49.51,71537.46,0.0,-0.99995,0.0,0.01004]
[1780342579539,49.51,71536.16,0.0,-0.99995,0.0,0.01002]
[1780342584574,49.51,71535.95,0.0,-0.99995,0.0,0.01001]
[1780342591623,49.51,71535.55,0.0,-0.99995,0.0,0.00997]
[1780342594645,49.51,71533.55,0.0,-0.99995,0.0,0.00993]
[1780342599679,49.51,71532.7,0.0,-0.99995,0.0,0.00992]
[1780342602701,49.51,71533.95,0.0,-0.99995,0.0,0.00994]
[1780342603709,49.51,71539.07,0.0,-0.99995,0.0,0.01003]
[1780342604725,49.51,71549.25,0.0,-0.99995,0.0,0.01021]
[1780342605732,49.51,71556.14,0.0,-0.99995,0.0,0.01033]
[1780342606739,49.51,71556.09,0.0,-0.99995,0.0,0.01033]
[1780342607746,49.51,71555.5,0.0,-0.99995,0.0,0.01031]
[1780342612781,49.51,71555.89,0.0,-0.99995,0.0,0.01032]
[1780342613788,49.51,71554.53,0.0,-0.99995,0.0,0.0103]
[1780342614795,49.51,71553.14,0.0,-0.99995,0.0,0.01027]
[1780342615802,49.51,71550.63,0.0,-0.99995,0.0,0.01023]
[1780342616809,49.51,71548.36,0.0,-0.99995,0.0,0.01019]
[1780342618823,49.51,71546.57,0.0,-0.99995,0.0,0.01016]
[1780342619830,49.51,71547.53,0.0,-0.99995,0.0,0.01018]
[1780342622851,49.51,71541.01,0.0,-0.99995,0.0,0.01006]
[1780342623858,49.51,71539.25,0.0,-0.99995,0.0,0.01003]
[1780342624865,49.51,71540.53,0.0,-0.99995,0.0,0.01005]
[1780342626879,49.51,71539.1,0.0,-0.99995,0.0,0.01003]
[1780342627886,49.51,71536.37,0.0,-0.99995,0.0,0.00998]
[1780342629900,49.51,71533.89,0.0,-0.99995,0.0,0.00994]
[1780342630907,49.51,71531.57,0.0,-0.99995,0.0,0.0099]
[1780342633928,49.51,71532.33,0.0,-0.99995,0.0,0.00991]
[1780342638963,49.51,71531.73,0.0,-0.99995,0.0,0.0099]
[1780342643998,49.51,71532.09,0.0,-0.99995,0.0,0.00991]
[1780342649033,49.51,71531.58,0.0,-0.99995,0.0,0.0099]
[1780342650040,49.51,71530.57,0.0,-0.99995,0.0,0.00988]
[1780342651047,49.51,71528.94,0.0,-0.99995,0.0,0.00982]
[1780342652054,49.51,71522.44,0.0,-0.99995,0.0,0.00971]
[1780342653061,49.51,71516.6,0.0,-0.99995,0.0,0.00961]
[1780342654068,49.51,71517.93,0.0,-0.99995,0.0,0.00964]
[1780342655075,49.51,71514.94,0.0,-0.99995,0.0,0.00959]
[1780342656082,49.51,71513.16,0.0,-0.99995,0.0,0.00956]
[1780342661117,49.51,71513.86,0.0,-0.99995,0.0,0.00957]
[1780342662124,49.51,71513.14,0.0,-0.99995,0.0,0.00956]
[1780342663678,49.51,71513.14,0.0,-0.99995,0.0,0.00956]
[1780342664138,49.51,71511.5,0.0,-0.99995,0.0,0.00953]
[1780342665145,49.51,71510.12,0.0,-0.99995,0.0,0.00951]
[1780342666151,49.51,71502.89,0.0,-0.99995,0.0,0.00939]
[1780342667158,49.51,71497.86,0.0,-0.99995,0.0,0.00931]
[1780342669173,49.51,71494.31,0.0,-0.99995,0.0,0.00925]
[1780342670180,49.51,71492.75,0.0,-0.99995,0.0,0.00923]
[1780342671187,49.51,71489.14,0.0,-0.99995,0.0,0.00917]
[1780342673202,49.51,71486.36,0.0,-0.99995,0.0,0.00913]
[1780342674209,49.51,71484.23,0.0,-0.99995,0.0,0.00909]
[1780342675216,49.51,71481.23,0.0,-0.99995,0.0,0.00905]
[1780342676374,49.51,71478.92,0.0,-0.99995,0.0,0.00901]
[1780342677230,49.51,71475.56,0.0,-0.99995,0.0,0.00896]
[1780342678237,49.51,71474.67,0.0,-0.99995,0.0,0.00894]
[1780342679244,49.51,71479.47,0.0,-0.99995,0.0,0.00902]
[1780342680253,49.51,71485.84,0.0,-0.99995,0.0,0.00912]
[1780342681260,49.51,71488.87,0.0,-0.99995,0.0,0.00917]
[1780342683274,49.51,71495.63,0.0,-0.99995,0.0,0.00927]
[1780342684281,49.51,71500.8,0.0,-0.99995,0.0,0.00936]
[1780342687302,49.51,71497.4,0.0,-0.99995,0.0,0.0093]
[1780342688847,49.51,71495.59,0.0,-0.99995,0.0,0.00927]
[1780342689316,49.51,71497.87,0.0,-0.99995,0.0,0.00931]
[1780342691330,49.51,71498.83,0.0,-0.99995,0.0,0.00932]
[1780342693343,49.51,71505.63,0.0,-0.99995,0.0,0.00943]
[1780342694351,49.51,71510.48,0.0,-0.99995,0.0,0.00951]
[1780342698378,49.51,71509.75,0.0,-0.99995,0.0,0.0095]
[1780342699386,49.51,71507.71,0.0,-0.99995,0.0,0.00947]
[1780342701400,49.51,71504.78,0.0,-0.99995,0.0,0.00942]
[1780342702406,49.51,71502.88,0.0,-0.99995,0.0,0.00939]
[1780342703414,49.51,71500.92,0.0,-0.99995,0.0,0.00936]
[1780342705431,49.51,71502.22,0.0,-0.99995,0.0,0.00938]
[1780342706438,49.51,71502.97,0.0,-0.99995,0.0,0.00939]
[1780342711475,49.51,71502.65,0.0,-0.99995,0.0,0.00935]
[1780342713489,49.51,71501.96,0.0,-0.99995,0.0,0.00934]
[1780342715694,49.51,71506.3,0.0,-0.99995,0.0,0.00941]
[1780342716510,49.51,71508.52,0.0,-0.99995,0.0,0.00945]
[1780342717517,49.51,71506.65,0.0,-0.99995,0.0,0.00942]
[1780342722552,49.51,71507.95,0.0,-0.99995,0.0,0.00944]
[1780342727587,49.51,71507.78,0.0,-0.99995,0.0,0.00943]
[1780342728593,49.51,71509.79,0.0,-0.99995,0.0,0.00947]
[1780342729601,49.51,71506.57,0.0,-0.99995,0.0,0.00941]
[1780342730608,49.51,71504.78,0.0,-0.99995,0.0,0.00939]
[1780342732622,49.51,71503.74,0.0,-0.99995,0.0,0.00937]
[1780342733629,49.51,71504.88,0.0,-0.99995,0.0,0.00939]
[1780342734636,49.51,71505.86,0.0,-0.99995,0.0,0.0094]
[1780342736650,49.51,71503.14,0.0,-0.99995,0.0,0.00936]
[1780342737824,49.51,71500.77,0.0,-0.99995,0.0,0.00932]
[1780342738664,49.51,71502.25,0.0,-0.99995,0.0,0.00934]
[1780342739671,49.51,71503.28,0.0,-0.99995,0.0,0.00936]
[1780342742708,49.51,71503.53,0.0,-0.99995,0.0,0.00937]
[1780342742740,49.51,71507.06,0.0,-0.99995,0.0,0.00942]
[1780342743699,49.51,71510.34,0.0,-0.99995,0.0,0.00948]
[1780342744706,49.51,71511.54,0.0,-0.99995,0.0,0.0095]
[1780342746195,49.51,71511.54,0.0,-0.99995,0.0,0.0095]
[1780342746294,49.51,71511.01,0.0,-0.99995,0.0,0.00949]
[1780342746407,49.51,71511.01,0.0,-0.99995,0.0,0.00949]
[1780342746720,49.51,71510.05,0.0,-0.99995,0.0,0.00947]
[1780342747727,49.51,71509.14,0.0,-0.99995,0.0,0.00946]
[1780342749741,49.51,71506.92,0.0,-0.99995,0.0,0.00942]
[1780342754226,49.51,71507.1,0.0,-0.99995,0.0,0.00942]
[1780342754287,49.51,71507.1,0.0,-0.99995,0.0,0.00942]
[1780342754776,49.51,71506.37,0.0,-0.99995,0.0,0.00941]
[1780342758804,49.51,71504.89,0.0,-0.99995,0.0,0.00939]
[1780342759811,49.51,71506.67,0.0,-0.99995,0.0,0.00942]
[1780342760818,49.51,71507.77,0.0,-0.99995,0.0,0.00943]
[1780342762840,49.51,71510.74,0.0,-0.99995,0.0,0.00948]
[1780342763847,49.51,71527.9,0.0,-0.99995,0.0,0.00977]
[1780342764994,49.51,71530.73,0.0,-0.99995,0.0,0.00981]
[1780342769891,49.51,71533.65,0.0,-0.99995,0.0,0.00986]
[1780342770898,49.51,71535.21,0.0,-0.99995,0.0,0.00989]
[1780342773919,49.51,71529.12,0.0,-0.99995,0.0,0.00975]
[1780342774926,49.51,71524.07,0.0,-0.99995,0.0,0.00967]
[1780342775932,49.51,71523.09,0.0,-0.99995,0.0,0.00965]
[1780342776940,49.51,71520.79,0.0,-0.99995,0.0,0.00961]
[1780342777947,49.51,71523.15,0.0,-0.99995,0.0,0.00965]
[1780342778954,49.51,71528.1,0.0,-0.99995,0.0,0.00973]
[1780342781975,49.51,71529.29,0.0,-0.99995,0.0,0.00975]
[1780342782982,49.51,71532.25,0.0,-0.99995,0.0,0.0098]
[1780342783988,49.51,71537.45,0.0,-0.99995,0.0,0.00989]
[1780342784996,49.51,71540.43,0.0,-0.99995,0.0,0.00994]
[1780342786003,49.51,71543.08,0.0,-0.99995,0.0,0.00999]
[1780342787010,49.51,71547.09,0.0,-0.99995,0.0,0.01006]
[1780342790031,49.51,71550.79,0.0,-0.99995,0.0,0.01012]
[1780342791038,49.51,71553.59,0.0,-0.99995,0.0,0.01017]
[1780342796073,49.51,71553.91,0.0,-0.99995,0.0,0.01017]
[1780342797080,49.51,71552.27,0.0,-0.99995,0.0,0.01014]
[1780342799094,49.51,71550.13,0.0,-0.99995,0.0,0.01011]
[1780342802115,49.51,71549.24,0.0,-0.99995,0.0,0.01009]
[1780342803124,49.51,71551.67,0.0,-0.99995,0.0,0.01013]
[1780342804131,49.51,71555.52,0.0,-0.99995,0.0,0.0102]
[1780342805138,49.51,71554.74,0.0,-0.99995,0.0,0.01019]
[1780342808159,49.51,71553.58,0.0,-0.99995,0.0,0.01017]
[1780342809165,49.51,71552.32,0.0,-0.99995,0.0,0.01015]
[1780342810173,49.51,71541.63,0.0,-0.99995,0.0,0.00996]
[1780342811180,49.51,71522.84,0.0,-0.99995,0.0,0.00965]
[1780342812187,49.51,71516.15,0.0,-0.99995,0.0,0.00954]
[1780342813194,49.51,71514.89,0.0,-0.99995,0.0,0.00951]
[1780342814201,49.51,71514.57,0.0,-0.99995,0.0,0.00951]
[1780342816217,49.51,71506.42,0.0,-0.99995,0.0,0.00938]
[1780342817224,49.51,71500.43,0.0,-0.99995,0.0,0.00928]
[1780342818231,49.51,71498.29,0.0,-0.99995,0.0,0.00925]
[1780342819238,49.51,71495.65,0.0,-0.99995,0.0,0.0092]
[1780342820245,49.51,71493.6,0.0,-0.99995,0.0,0.00917]
[1780342822259,49.51,71492.96,0.0,-0.99995,0.0,0.00916]
[1780342823265,49.51,71491.61,0.0,-0.99995,0.0,0.00914]
[1780342825280,49.51,71489.68,0.0,-0.99995,0.0,0.00911]
[1780342830315,49.51,71484.68,0.0,-0.99995,0.0,0.00903]
[1780342831322,49.51,71483.14,0.0,-0.99995,0.0,0.00897]
[1780342836357,49.51,71481.09,0.0,-0.99995,0.0,0.00894]
[1780342836863,49.51,71481.09,0.0,-0.99995,0.0,0.00894]
[1780342837210,49.51,71481.09,0.0,-0.99995,0.0,0.00894]
[1780342837364,49.51,71474.09,0.0,-0.99995,0.0,0.00884]
[1780342838371,49.51,71466.11,0.0,-0.99995,0.0,0.00871]
[1780342838458,49.51,71466.11,0.0,-0.99995,0.0,0.00871]
[1780342839378,49.51,71465.04,0.0,-0.99995,0.0,0.0087]
[1780342840385,49.51,71462.12,0.0,-0.99995,0.0,0.00865]
[1780342841392,49.51,71458.8,0.0,-0.99995,0.0,0.0086]
[1780342842399,49.51,71455.28,0.0,-0.99996,0.0,0.00855]
[1780342843408,49.51,71454.48,0.0,-0.99996,0.0,0.00854]
[1780342844413,49.51,71453.11,0.0,-0.99996,0.0,0.00852]
[1780342847358,49.51,71453.25,0.0,-0.99996,0.0,0.00852]
[1780342846427,49.51,71452.59,0.0,-0.99996,0.0,0.00851]
[1780342847434,49.51,71453.78,0.0,-0.99996,0.0,0.00853]
[1780342850455,49.51,71454.35,0.0,-0.99996,0.0,0.00854]
[1780342852344,49.51,71454.35,0.0,-0.99996,0.0,0.00854]
[1780342852471,49.51,71457.07,0.0,-0.99996,0.0,0.00858]
[1780342853478,49.51,71459.65,0.0,-0.99995,0.0,0.00862]
[1780342856499,49.51,71461.48,0.0,-0.99995,0.0,0.00864]
[1780342857506,49.51,71459.75,0.0,-0.99995,0.0,0.00862]
[1780342859520,49.51,71460.34,0.0,-0.99995,0.0,0.00863]
[1780342860527,49.51,71467.98,0.0,-0.99995,0.0,0.00874]
[1780342861534,49.51,71470.26,0.0,-0.99995,0.0,0.00878]
[1780342862542,49.51,71471.37,0.0,-0.99995,0.0,0.00879]
[1780342863548,49.51,71470.56,0.0,-0.99995,0.0,0.00878]
[1780342864555,49.51,71471.21,0.0,-0.99995,0.0,0.00879]
[1780342867576,49.51,71472.69,0.0,-0.99995,0.0,0.00881]
[1780342869590,49.51,71472.05,0.0,-0.99995,0.0,0.0088]
[1780342872611,49.51,71470.12,0.0,-0.99995,0.0,0.00877]
[1780342873618,49.51,71469.5,0.0,-0.99995,0.0,0.00877]
[1780342874625,49.51,71470.81,0.0,-0.99995,0.0,0.00879]
[1780342876639,49.51,71469.82,0.0,-0.99995,0.0,0.00877]
[1780342877646,49.51,71468.95,0.0,-0.99995,0.0,0.00876]
[1780342878653,49.51,71469.93,0.0,-0.99995,0.0,0.00877]
[1780342881674,49.51,71471.69,0.0,-0.99995,0.0,0.0088]
[1780342882681,49.51,71473.89,0.0,-0.99995,0.0,0.00883]
[1780342883688,49.51,71473.27,0.0,-0.99995,0.0,0.00882]
[1780342886709,49.51,71472.52,0.0,-0.99995,0.0,0.00881]
[1780342891745,49.51,71470.44,0.0,-0.99995,0.0,0.00875]
[1780342893759,49.51,71472.74,0.0,-0.99995,0.0,0.00878]
[1780342894766,49.51,71475.36,0.0,-0.99995,0.0,0.00882]
[1780342899160,49.51,71475.05,0.0,-0.99995,0.0,0.00882]
[1780342899341,49.51,71475.05,0.0,-0.99995,0.0,0.00882]
[1780342899442,49.51,71470.86,0.0,-0.99995,0.0,0.00875]
[1780342899801,49.51,71463.96,0.0,-0.99995,0.0,0.00865]
[1780342900808,49.51,71459.58,0.0,-0.99995,0.0,0.00858]
[1780342903829,49.51,71461.63,0.0,-0.99995,0.0,0.00861]
[1780342908864,49.51,71461.7,0.0,-0.99995,0.0,0.00861]
[1780342910465,49.51,71459.27,0.0,-0.99996,0.0,0.00858]
[1780342910878,49.51,71456.06,0.0,-0.99996,0.0,0.00853]
[1780342911885,49.51,71451.82,0.0,-0.99996,0.0,0.00847]
[1780342912892,49.51,71452.49,0.0,-0.99996,0.0,0.00848]
[1780342915913,49.51,71457.29,0.0,-0.99996,0.0,0.00855]
[1780342916920,49.51,71461.56,0.0,-0.99995,0.0,0.00861]
[1780342919941,49.51,71460.52,0.0,-0.99995,0.0,0.0086]
[1780342920948,49.51,71462.4,0.0,-0.99995,0.0,0.00863]
[1780342921955,49.51,71463.33,0.0,-0.99995,0.0,0.00864]
[1780342923188,49.51,71467.91,0.0,-0.99995,0.0,0.00871]
[1780342923969,49.51,71474.12,0.0,-0.99995,0.0,0.0088]
[1780342924976,49.51,71474.59,0.0,-0.99995,0.0,0.00881]
[1780342925983,49.51,71471.44,0.0,-0.99995,0.0,0.00876]
[1780342926990,49.51,71469.71,0.0,-0.99995,0.0,0.00874]
[1780342932025,49.51,71465.52,0.0,-0.99995,0.0,0.00867]
[1780342933032,49.51,71462.23,0.0,-0.99995,0.0,0.00862]
[1780342936053,49.51,71461.39,0.0,-0.99995,0.0,0.00861]
[1780342938067,49.51,71462.16,0.0,-0.99995,0.0,0.00862]
[1780342940081,49.51,71461.5,0.0,-0.99995,0.0,0.00861]
[1780342941088,49.51,71462.43,0.0,-0.99995,0.0,0.00863]
[1780342943102,49.51,71463.29,0.0,-0.99995,0.0,0.00864]
[1780342946123,49.51,71462.61,0.0,-0.99995,0.0,0.00863]
[1780342947130,49.51,71461.14,0.0,-0.99995,0.0,0.00861]
[1780342948137,49.51,71458.08,0.0,-0.99996,0.0,0.00856]
[1780342953174,49.51,71458.36,0.0,-0.99996,0.0,0.00853]
[1780342954181,49.51,71459.06,0.0,-0.99996,0.0,0.00854]
[1780342957202,49.51,71456.78,0.0,-0.99996,0.0,0.00851]
[1780342959216,49.51,71457.49,0.0,-0.99996,0.0,0.00852]
[1780342960223,49.51,71459.4,0.0,-0.99996,0.0,0.00855]
[1780342962237,49.51,71457.54,0.0,-0.99996,0.0,0.00852]
[1780342963244,49.51,71456.89,0.0,-0.99996,0.0,0.00851]
[1780342965258,49.51,71457.63,0.0,-0.99996,0.0,0.00852]
[1780342966265,49.51,71460.16,0.0,-0.99996,0.0,0.00856]
[1780342967272,49.51,71463.86,0.0,-0.99995,0.0,0.00861]
[1780342968279,49.51,71466.77,0.0,-0.99995,0.0,0.00866]
[1780342970293,49.51,71466.62,0.0,-0.99995,0.0,0.00866]
[1780342975328,49.51,71466.16,0.0,-0.99995,0.0,0.00865]
[1780342976335,49.51,71461.42,0.0,-0.99996,0.0,0.00858]
[1780342977342,49.51,71460.67,0.0,-0.99996,0.0,0.00857]
[1780342978349,49.51,71461.86,0.0,-0.99995,0.0,0.00858]
[1780342979356,49.51,71462.97,0.0,-0.99995,0.0,0.0086]
[1780342980363,49.51,71463.78,0.0,-0.99995,0.0,0.00861]
[1780342983384,49.51,71464.84,0.0,-0.99995,0.0,0.00863]
[1780342988419,49.51,71465.0,0.0,-0.99995,0.0,0.00863]
[1780342992447,49.51,71467.55,0.0,-0.99995,0.0,0.00867]
[1780342993454,49.51,71469.49,0.0,-0.99995,0.0,0.0087]
[1780342997482,49.51,71470.13,0.0,-0.99995,0.0,0.00871]
[1780343002517,49.51,71470.43,0.0,-0.99995,0.0,0.00871]
[1780343008576,49.51,71470.71,0.0,-0.99995,0.0,0.00872]
[1780343011597,49.51,71467.66,0.0,-0.99995,0.0,0.00864]
[1780343013611,49.51,71465.39,0.0,-0.99995,0.0,0.0086]
[1780343018646,49.51,71465.56,0.0,-0.99995,0.0,0.00861]
[1780343023680,49.51,71465.33,0.0,-0.99995,0.0,0.0086]
[1780343029726,49.51,71464.44,0.0,-0.99995,0.0,0.00859]
[1780343030733,49.51,71455.36,0.0,-0.99996,0.0,0.00846]
[1780343031740,49.51,71454.63,0.0,-0.99996,0.0,0.00845]
[1780343033754,49.51,71455.82,0.0,-0.99996,0.0,0.00846]
[1780343035770,49.51,71450.83,0.0,-0.99996,0.0,0.00839]
[1780343036776,49.51,71457.36,0.0,-0.99996,0.0,0.00849]
[1780343037783,49.51,71471.75,0.0,-0.99995,0.0,0.0087]
[1780343038790,49.51,71477.27,0.0,-0.99995,0.0,0.00878]
[1780343043825,49.51,71477.6,0.0,-0.99995,0.0,0.00879]
[1780343046847,49.51,71482.38,0.0,-0.99995,0.0,0.00886]
[1780343047853,49.51,71483.92,0.0,-0.99995,0.0,0.00889]
[1780343049867,49.51,71484.59,0.0,-0.99995,0.0,0.0089]
[1780343051881,49.51,71485.72,0.0,-0.99995,0.0,0.00891]
[1780343052888,49.51,71490.62,0.0,-0.99995,0.0,0.00899]
[1780343053894,49.51,71494.35,0.0,-0.99995,0.0,0.00905]
[1780343054902,49.51,71502.85,0.0,-0.99995,0.0,0.00918]
[1780343055909,49.51,71512.48,0.0,-0.99995,0.0,0.00933]
[1780343056916,49.51,71514.85,0.0,-0.99995,0.0,0.00937]
[1780343058930,49.51,71513.09,0.0,-0.99995,0.0,0.00934]
[1780343059937,49.51,71510.56,0.0,-0.99995,0.0,0.0093]
[1780343060944,49.51,71511.83,0.0,-0.99995,0.0,0.00932]
[1780343064972,49.51,71510.14,0.0,-0.99995,0.0,0.0093]
[1780343065979,49.51,71509.16,0.0,-0.99995,0.0,0.00928]
[1780343066986,49.51,71506.34,0.0,-0.99995,0.0,0.00924]
[1780343067993,49.51,71504.11,0.0,-0.99995,0.0,0.0092]
[1780343072023,49.51,71499.55,0.0,-0.99995,0.0,0.00909]
[1780343074040,49.51,71511.54,0.0,-0.99995,0.0,0.00928]
[1780343075045,49.51,71520.95,0.0,-0.99995,0.0,0.00944]
[1780343076052,49.51,71522.13,0.0,-0.99995,0.0,0.00946]
[1780343079086,49.51,71531.55,0.0,-0.99995,0.0,0.00961]
[1780343080085,49.51,71548.68,0.0,-0.99995,0.0,0.0099]
[1780343081091,49.51,71549.61,0.0,-0.99995,0.0,0.00991]
[1780343087140,49.51,71550.3,0.0,-0.99995,0.0,0.00992]
[1780343091163,49.51,71559.0,0.0,-0.99995,0.0,0.01007]
[1780343092170,49.51,71569.19,0.0,-0.99995,0.0,0.01025]
[1780343093177,49.51,71569.29,0.0,-0.99995,0.0,0.01025]
[1780343095191,49.51,71566.15,0.0,-0.99995,0.0,0.0102]
[1780343096198,49.51,71560.02,0.0,-0.99995,0.0,0.01009]
[1780343097205,49.51,71555.55,0.0,-0.99995,0.0,0.01001]
[1780343098213,49.51,71556.61,0.0,-0.99995,0.0,0.01003]
[1780343100232,49.51,71552.79,0.0,-0.99995,0.0,0.00997]
[1780343101241,49.51,71548.87,0.0,-0.99995,0.0,0.0099]
[1780343102434,49.51,71549.81,0.0,-0.99995,0.0,0.00992]
[1780343104260,49.51,71548.59,0.0,-0.99995,0.0,0.0099]
[1780343105267,49.51,71536.9,0.0,-0.99995,0.0,0.0097]
[1780343106274,49.51,71531.18,0.0,-0.99995,0.0,0.0096]
[1780343107281,49.51,71530.33,0.0,-0.99995,0.0,0.00959]
[1780343111309,49.51,71528.88,0.0,-0.99995,0.0,0.00957]
[1780343112316,49.51,71526.11,0.0,-0.99995,0.0,0.00952]
[1780343113323,49.51,71522.44,0.0,-0.99995,0.0,0.00946]
[1780343114330,49.51,71521.6,0.0,-0.99995,0.0,0.00945]
[1780343115337,49.51,71519.02,0.0,-0.99995,0.0,0.00941]
[1780343116344,49.51,71517.33,0.0,-0.99995,0.0,0.00938]
[1780343117351,49.51,71515.6,0.0,-0.99995,0.0,0.00935]
[1780343118359,49.51,71512.78,0.0,-0.99995,0.0,0.0093]
[1780343119365,49.51,71511.1,0.0,-0.99995,0.0,0.00928]
[1780343121379,49.51,71510.05,0.0,-0.99995,0.0,0.00926]
[1780343122386,49.51,71508.93,0.0,-0.99995,0.0,0.00924]
[1780343123393,49.51,71508.19,0.0,-0.99995,0.0,0.00923]
[1780343124400,49.51,71506.42,0.0,-0.99995,0.0,0.0092]
[1780343125641,49.51,71505.57,0.0,-0.99995,0.0,0.00919]
[1780343126414,49.51,71504.65,0.0,-0.99995,0.0,0.00918]
[1780343131449,49.51,71504.71,0.0,-0.99995,0.0,0.00914]
[1780343132456,49.51,71502.43,0.0,-0.99995,0.0,0.00911]
[1780343133463,49.51,71500.85,0.0,-0.99995,0.0,0.00908]
[1780343134470,49.51,71499.73,0.0,-0.99995,0.0,0.00906]
[1780343137491,49.51,71498.9,0.0,-0.99995,0.0,0.00905]
[1780343138498,49.51,71497.84,0.0,-0.99995,0.0,0.00903]
[1780343139505,49.51,71499.06,0.0,-0.99995,0.0,0.00905]
[1780343140512,49.51,71500.04,0.0,-0.99995,0.0,0.00907]
[1780343145549,49.51,71500.27,0.0,-0.99995,0.0,0.00907]
[1780343148576,49.51,71502.85,0.0,-0.99995,0.0,0.00911]
[1780343149583,49.51,71498.53,0.0,-0.99995,0.0,0.00904]
[1780343150590,49.51,71495.41,0.0,-0.99995,0.0,0.009]
[1780343151597,49.51,71494.58,0.0,-0.99995,0.0,0.00898]
[1780343155625,49.51,71495.61,0.0,-0.99995,0.0,0.009]
[1780343156632,49.51,71494.44,0.0,-0.99995,0.0,0.00898]
[1780343160660,49.51,71495.38,0.0,-0.99995,0.0,0.009]
[1780343161667,49.51,71494.12,0.0,-0.99995,0.0,0.00898]
[1780343162673,49.51,71495.66,0.0,-0.99995,0.0,0.009]
[1780343163681,49.51,71494.28,0.0,-0.99995,0.0,0.00898]
[1780343165695,49.51,71493.56,0.0,-0.99995,0.0,0.00897]
[1780343166701,49.51,71478.49,0.0,-0.99995,0.0,0.00874]
[1780343167709,49.51,71470.97,0.0,-0.99995,0.0,0.00862]
[1780343168717,49.51,71468.17,0.0,-0.99995,0.0,0.00858]
[1780343169723,49.51,71462.82,0.0,-0.99996,0.0,0.0085]
[1780343170730,49.51,71468.53,0.0,-0.99995,0.0,0.00859]
[1780343172744,49.51,71469.25,0.0,-0.99995,0.0,0.0086]
[1780343174758,49.51,71474.38,0.0,-0.99995,0.0,0.00867]
[1780343175765,49.51,71477.35,0.0,-0.99995,0.0,0.00872]
[1780343176772,49.51,71479.84,0.0,-0.99995,0.0,0.00876]
[1780343180800,49.51,71481.48,0.0,-0.99995,0.0,0.00878]
[1780343181807,49.51,71482.41,0.0,-0.99995,0.0,0.0088]
[1780343187849,49.51,71482.74,0.0,-0.99995,0.0,0.0088]
[1780343190870,49.51,71478.86,0.0,-0.99995,0.0,0.00874]
[1780343191877,49.51,71476.11,0.0,-0.99995,0.0,0.00867]
[1780343193894,49.51,71480.42,0.0,-0.99995,0.0,0.00873]
[1780343194901,49.51,71481.85,0.0,-0.99995,0.0,0.00875]
[1780343196916,49.51,71480.8,0.0,-0.99995,0.0,0.00874]
[1780343201952,49.51,71484.22,0.0,-0.99995,0.0,0.00879]
[1780343202959,49.51,71485.31,0.0,-0.99995,0.0,0.00881]
[1780343203966,49.51,71488.26,0.0,-0.99995,0.0,0.00885]
[1780343204973,49.51,71487.62,0.0,-0.99995,0.0,0.00884]
[1780343205980,49.51,71486.87,0.0,-0.99995,0.0,0.00883]
[1780343206988,49.51,71486.01,0.0,-0.99995,0.0,0.00882]
[1780343210012,49.51,71487.3,0.0,-0.99995,0.0,0.00884]
[1780343211017,49.51,71480.72,0.0,-0.99995,0.0,0.00874]
[1780343212024,49.51,71480.13,0.0,-0.99995,0.0,0.00873]
[1780343213030,49.51,71479.28,0.0,-0.99995,0.0,0.00872]
[1780343215045,49.51,71468.8,0.0,-0.99996,0.0,0.00856]
[1780343216052,49.51,71456.63,0.0,-0.99996,0.0,0.00838]
[1780343217059,49.51,71456.44,0.0,-0.99996,0.0,0.00838]
[1780343218432,49.51,71456.44,0.0,-0.99996,0.0,0.00838]
[1780343218564,49.51,71456.44,0.0,-0.99996,0.0,0.00838]
[1780343219073,49.51,71458.6,0.0,-0.99996,0.0,0.00841]
[1780343222094,49.51,71462.31,0.0,-0.99996,0.0,0.00846]
[1780343223101,49.51,71462.92,0.0,-0.99996,0.0,0.00847]
[1780343224108,49.51,71463.91,0.0,-0.99996,0.0,0.00849]
[1780343226121,49.51,71463.31,0.0,-0.99996,0.0,0.00848]
[1780343229143,49.51,71461.48,0.0,-0.99996,0.0,0.00845]
[1780343230150,49.51,71455.83,0.0,-0.99996,0.0,0.00837]
[1780343231157,49.51,71450.94,0.0,-0.99996,0.0,0.0083]
[1780343232164,49.51,71450.33,0.0,-0.99996,0.0,0.00829]
[1780343233171,49.51,71451.3,0.0,-0.99996,0.0,0.0083]
[1780343234178,49.51,71452.13,0.0,-0.99996,0.0,0.00831]
[1780343237199,49.51,71448.77,0.0,-0.99996,0.0,0.00827]
[1780343238206,49.51,71442.31,0.0,-0.99996,0.0,0.00817]
[1780343238908,49.51,71442.31,0.0,-0.99996,0.0,0.00817]
[1780343239358,49.51,71441.7,0.0,-0.99996,0.0,0.00816]
[1780343242234,49.51,71443.99,0.0,-0.99996,0.0,0.0082]
[1780343243077,49.51,71443.99,0.0,-0.99996,0.0,0.0082]
[1780343243241,49.51,71449.24,0.0,-0.99996,0.0,0.00827]
[1780343244626,49.51,71449.24,0.0,-0.99996,0.0,0.00827]
[1780343244648,49.51,71451.66,0.0,-0.99996,0.0,0.00831]
[1780343248276,49.51,71450.37,0.0,-0.99996,0.0,0.00829]
[1780343250789,49.51,71450.47,0.0,-0.99996,0.0,0.00829]
[1780343256809,49.51,71450.78,0.0,-0.99996,0.0,0.00826]
[1780343257338,49.51,71452.3,0.0,-0.99996,0.0,0.00828]
[1780343258346,49.51,71453.59,0.0,-0.99996,0.0,0.0083]
[1780343260360,49.51,71455.7,0.0,-0.99996,0.0,0.00833]
[1780343261740,49.51,71455.12,0.0,-0.99996,0.0,0.00833]
[1780343263381,49.51,71456.72,0.0,-0.99996,0.0,0.00835]
[1780343265395,49.51,71457.95,0.0,-0.99996,0.0,0.00837]
[1780343266402,49.51,71454.7,0.0,-0.99996,0.0,0.00832]
[1780343267409,49.51,71453.95,0.0,-0.99996,0.0,0.00831]
[1780343268416,49.51,71451.13,0.0,-0.99996,0.0,0.00827]
[1780343272444,49.51,71452.67,0.0,-0.99996,0.0,0.00829]
[1780343273451,49.51,71453.7,0.0,-0.99996,0.0,0.00831]
[1780343277479,49.51,71452.78,0.0,-0.99996,0.0,0.00829]
[1780343279493,49.51,71451.63,0.0,-0.99996,0.0,0.00828]
[1780343283521,49.51,71452.56,0.0,-0.99996,0.0,0.00829]
[1780343288556,49.51,71452.89,0.0,-0.99996,0.0,0.00829]
[1780343289563,49.51,71452.16,0.0,-0.99996,0.0,0.00828]
[1780343293591,49.51,71451.59,0.0,-0.99996,0.0,0.00827]
[1780343294598,49.51,71452.55,0.0,-0.99996,0.0,0.00829]
[1780343295605,49.51,71453.3,0.0,-0.99996,0.0,0.0083]
[1780343296612,49.51,71452.11,0.0,-0.99996,0.0,0.00828]
[1780343297210,49.51,71452.11,0.0,-0.99996,0.0,0.00828]
[1780343297619,49.51,71446.96,0.0,-0.99996,0.0,0.00821]
[1780343298626,49.51,71442.94,0.0,-0.99996,0.0,0.00815]
[1780343299632,49.51,71440.88,0.0,-0.99996,0.0,0.00812]
[1780343304670,49.51,71439.81,0.0,-0.99996,0.0,0.00811]
[1780343305677,49.51,71438.66,0.0,-0.99996,0.0,0.00809]
[1780343310712,49.51,71439.21,0.0,-0.99996,0.0,0.0081]
[1780343311719,49.51,71439.98,0.0,-0.99996,0.0,0.00808]
[1780343313733,49.51,71443.06,0.0,-0.99996,0.0,0.00812]
[1780343314226,49.51,71443.06,0.0,-0.99996,0.0,0.00812]
[1780343318768,49.51,71450.52,0.0,-0.99996,0.0,0.00823]
[1780343319776,49.51,71454.34,0.0,-0.99996,0.0,0.00828]
[1780343320783,49.51,71455.88,0.0,-0.99996,0.0,0.00831]
[1780343321790,49.51,71456.7,0.0,-0.99996,0.0,0.00832]
[1780343322797,49.51,71458.24,0.0,-0.99996,0.0,0.00834]
[1780343323803,49.51,71457.38,0.0,-0.99996,0.0,0.00833]
[1780343325821,49.51,71463.9,0.0,-0.99996,0.0,0.00842]
[1780343326828,49.51,71467.95,0.0,-0.99996,0.0,0.00848]
[1780343327835,49.51,71468.82,0.0,-0.99996,0.0,0.00849]
[1780343329850,49.51,71466.02,0.0,-0.99996,0.0,0.00845]
[1780343330858,49.51,71459.36,0.0,-0.99996,0.0,0.00836]
[1780343331864,49.51,71457.69,0.0,-0.99996,0.0,0.00833]
[1780343332871,49.51,71456.73,0.0,-0.99996,0.0,0.00832]
[1780343339920,49.51,71457.27,0.0,-0.99996,0.0,0.00833]
[1780343340927,49.51,71458.22,0.0,-0.99996,0.0,0.00834]
[1780343342941,49.51,71461.05,0.0,-0.99996,0.0,0.00838]
[1780343343948,49.51,71466.65,0.0,-0.99996,0.0,0.00846]
[1780343345962,49.51,71466.36,0.0,-0.99996,0.0,0.00846]
[1780343347976,49.51,71465.09,0.0,-0.99996,0.0,0.00844]
[1780343348983,49.51,71464.46,0.0,-0.99996,0.0,0.00843]
[1780343352006,49.51,71462.21,0.0,-0.99996,0.0,0.0084]
[1780343353544,49.51,71458.39,0.0,-0.99996,0.0,0.00834]
[1780343354018,49.51,71456.61,0.0,-0.99996,0.0,0.00832]
[1780343355025,49.51,71450.04,0.0,-0.99996,0.0,0.00822]
[1780343356859,49.51,71450.04,0.0,-0.99996,0.0,0.00822]
[1780343356910,49.51,71450.04,0.0,-0.99996,0.0,0.00822]
[1780343356890,49.51,71446.93,0.0,-0.99996,0.0,0.00818]
[1780343357039,49.51,71442.61,0.0,-0.99996,0.0,0.00812]
[1780343358473,49.51,71442.61,0.0,-0.99996,0.0,0.00812]
[1780343361996,49.51,71441.76,0.0,-0.99996,0.0,0.0081]
[1780343362224,49.51,71441.76,0.0,-0.99996,0.0,0.0081]
[1780343362326,49.51,71442.19,0.0,-0.99996,0.0,0.00811]
[1780343368091,49.51,71442.19,0.0,-0.99996,0.0,0.00811]
[1780343368219,49.51,71442.19,0.0,-0.99996,0.0,0.00811]
[1780343368233,49.51,71442.19,0.0,-0.99996,0.0,0.00811]
[1780343368349,49.51,71442.19,0.0,-0.99996,0.0,0.00811]
[1780343368472,49.51,71442.19,0.0,-0.99996,0.0,0.00811]
[1780343369163,49.51,71441.64,0.0,-0.99996,0.0,0.0081]
[1780343369168,49.51,71441.64,0.0,-0.99996,0.0,0.0081]
[1780343369219,49.51,71441.64,0.0,-0.99996,0.0,0.0081]
[1780343369247,49.51,71441.58,0.0,-0.99996,0.0,0.0081]
[1780343375170,49.51,71442.0,0.0,-0.99996,0.0,0.00808]
[1780343380205,49.51,71440.43,0.0,-0.99996,0.0,0.00805]
[1780343381212,49.51,71435.14,0.0,-0.99996,0.0,0.00798]
[1780343382555,49.51,71435.14,0.0,-0.99996,0.0,0.00798]
[1780343382568,49.51,71435.14,0.0,-0.99996,0.0,0.00798]
[1780343382720,49.51,71435.14,0.0,-0.99996,0.0,0.00798]
[1780343382772,49.51,71432.06,0.0,-0.99996,0.0,0.00794]
[1780343383196,49.51,71432.06,0.0,-0.99996,0.0,0.00794]
[1780343383221,49.51,71432.06,0.0,-0.99996,0.0,0.00794]
[1780343383277,49.51,71432.06,0.0,-0.99996,0.0,0.00794]
[1780343383470,49.51,71432.06,0.0,-0.99996,0.0,0.00794]
[1780343383523,49.51,71430.62,0.0,-0.99996,0.0,0.00792]
[1780343385240,49.51,71436.65,0.0,-0.99996,0.0,0.008]
[1780343386247,49.51,71438.66,0.0,-0.99996,0.0,0.00803]
[1780343388261,49.51,71435.36,0.0,-0.99996,0.0,0.00798]
[1780343393296,49.51,71435.06,0.0,-0.99996,0.0,0.00798]
[1780343394195,49.51,71435.06,0.0,-0.99996,0.0,0.00798]
[1780343394219,49.51,71435.06,0.0,-0.99996,0.0,0.00798]
[1780343394258,49.51,71435.06,0.0,-0.99996,0.0,0.00798]
[1780343394470,49.51,71435.06,0.0,-0.99996,0.0,0.00798]
[1780343395039,49.51,71434.83,0.0,-0.99996,0.0,0.00798]
[1780343395159,49.51,71434.83,0.0,-0.99996,0.0,0.00798]
[1780343395221,49.51,71434.83,0.0,-0.99996,0.0,0.00798]
[1780343395310,49.51,71434.94,0.0,-0.99996,0.0,0.00798]
[1780343400358,49.51,71436.29,0.0,-0.99996,0.0,0.008]
[1780343401778,49.51,71436.29,0.0,-0.99996,0.0,0.008]
[1780343401840,49.51,71436.29,0.0,-0.99996,0.0,0.008]
[1780343401972,49.51,71436.29,0.0,-0.99996,0.0,0.008]
[1780343402771,49.51,71437.27,0.0,-0.99996,0.0,0.00801]
[1780343402833,49.51,71437.27,0.0,-0.99996,0.0,0.00801]
[1780343402986,49.51,71437.27,0.0,-0.99996,0.0,0.00801]
[1780343402929,49.51,71436.38,0.0,-0.99996,0.0,0.008]
[1780343407473,49.51,71437.31,0.0,-0.99996,0.0,0.00801]
[1780343407648,49.51,71437.31,0.0,-0.99996,0.0,0.00801]
[1780343407722,49.51,71437.31,0.0,-0.99996,0.0,0.00801]
[1780343410419,49.51,71429.24,0.0,-0.99996,0.0,0.0079]
[1780343411915,49.51,71429.24,0.0,-0.99996,0.0,0.0079]
[1780343411973,49.51,71429.24,0.0,-0.99996,0.0,0.0079]
[1780343411994,49.51,71429.24,0.0,-0.99996,0.0,0.0079]
[1780343411939,49.51,71432.27,0.0,-0.99996,0.0,0.00794]
[1780343412223,49.51,71432.27,0.0,-0.99996,0.0,0.00794]
[1780343412848,49.51,71432.27,0.0,-0.99996,0.0,0.00794]
[1780343412914,49.51,71432.27,0.0,-0.99996,0.0,0.00794]
[1780343412972,49.51,71432.27,0.0,-0.99996,0.0,0.00794]
[1780343412946,49.51,71433.7,0.0,-0.99996,0.0,0.00796]
[1780343414448,49.51,71431.78,0.0,-0.99996,0.0,0.00793]
[1780343419754,49.51,71432.36,0.0,-0.99996,0.0,0.00794]
[1780343419888,49.51,71432.36,0.0,-0.99996,0.0,0.00794]
[1780343419973,49.51,71432.36,0.0,-0.99996,0.0,0.00794]
[1780343419989,49.51,71434.44,0.0,-0.99996,0.0,0.00797]
[1780343420477,49.51,71434.44,0.0,-0.99996,0.0,0.00797]
[1780343420694,49.51,71434.44,0.0,-0.99996,0.0,0.00797]
[1780343420719,49.51,71434.44,0.0,-0.99996,0.0,0.00797]
[1780343420777,49.51,71434.76,0.0,-0.99996,0.0,0.00797]
[1780343422504,49.51,71441.38,0.0,-0.99996,0.0,0.00807]
[1780343423571,49.51,71441.38,0.0,-0.99996,0.0,0.00807]
[1780343423579,49.51,71441.38,0.0,-0.99996,0.0,0.00807]
[1780343423676,49.51,71445.75,0.0,-0.99996,0.0,0.00813]
[1780343424802,49.51,71445.75,0.0,-0.99996,0.0,0.00813]
[1780343424870,49.51,71434.63,0.0,-0.99996,0.0,0.00797]
[1780343425525,49.51,71437.38,0.0,-0.99996,0.0,0.00801]
[1780343426541,49.51,71437.38,0.0,-0.99996,0.0,0.00801]
[1780343426621,49.51,71437.38,0.0,-0.99996,0.0,0.00801]
[1780343426642,49.51,71437.65,0.0,-0.99996,0.0,0.00801]
[1780343427663,49.51,71437.65,0.0,-0.99996,0.0,0.00801]
[1780343427974,49.51,71437.65,0.0,-0.99996,0.0,0.00801]
[1780343428104,49.51,71438.61,0.0,-0.99996,0.0,0.00803]
[1780343428220,49.51,71438.61,0.0,-0.99996,0.0,0.00803]
[1780343428229,49.51,71438.61,0.0,-0.99996,0.0,0.00803]
[1780343428546,49.51,71441.53,0.0,-0.99996,0.0,0.00807]
[1780343430560,49.51,71439.53,0.0,-0.99996,0.0,0.00804]
[1780343431453,49.51,71439.53,0.0,-0.99996,0.0,0.00804]
[1780343431470,49.51,71439.53,0.0,-0.99996,0.0,0.00804]
[1780343431567,49.51,71439.53,0.0,-0.99996,0.0,0.00804]
[1780343431723,49.51,71439.53,0.0,-0.99996,0.0,0.00804]
[1780343431915,49.51,71439.53,0.0,-0.99996,0.0,0.00804]
[1780343432018,49.51,71438.51,0.0,-0.99996,0.0,0.008]
[1780343432579,49.51,71442.47,0.0,-0.99996,0.0,0.00805]
[1780343433583,49.51,71444.69,0.0,-0.99996,0.0,0.00808]
[1780343434306,49.51,71444.69,0.0,-0.99996,0.0,0.00808]
[1780343434389,49.51,71444.69,0.0,-0.99996,0.0,0.00808]
[1780343434469,49.51,71444.69,0.0,-0.99996,0.0,0.00808]
[1780343436441,49.51,71442.97,0.0,-0.99996,0.0,0.00806]
[1780343436470,49.51,71442.97,0.0,-0.99996,0.0,0.00806]
[1780343436752,49.51,71442.97,0.0,-0.99996,0.0,0.00806]
[1780343436973,49.51,71442.97,0.0,-0.99996,0.0,0.00806]
[1780343436825,49.51,71443.56,0.0,-0.99996,0.0,0.00807]
[1780343440632,49.51,71445.91,0.0,-0.99996,0.0,0.0081]
[1780343441639,49.51,71447.93,0.0,-0.99996,0.0,0.00813]
[1780343443653,49.51,71451.61,0.0,-0.99996,0.0,0.00818]
[1780343444998,49.51,71451.61,0.0,-0.99996,0.0,0.00818]
[1780343445090,49.51,71452.0,0.0,-0.99996,0.0,0.00819]
[1780343445221,49.51,71452.0,0.0,-0.99996,0.0,0.00819]
[1780343445667,49.51,71448.91,0.0,-0.99996,0.0,0.00814]
[1780343446364,49.51,71448.91,0.0,-0.99996,0.0,0.00814]
[1780343446424,49.51,71448.91,0.0,-0.99996,0.0,0.00814]
[1780343446474,49.51,71448.91,0.0,-0.99996,0.0,0.00814]
[1780343446674,49.51,71448.98,0.0,-0.99996,0.0,0.00814]
[1780343450702,49.51,71446.33,0.0,-0.99996,0.0,0.00811]
[1780343451436,49.51,71446.33,0.0,-0.99996,0.0,0.00811]
[1780343451462,49.51,71446.33,0.0,-0.99996,0.0,0.00811]
[1780343451474,49.51,71446.33,0.0,-0.99996,0.0,0.00811]
[1780343451710,49.51,71448.25,0.0,-0.99996,0.0,0.00813]
[1780343452417,49.51,71448.25,0.0,-0.99996,0.0,0.00813]
[1780343452427,49.51,71448.25,0.0,-0.99996,0.0,0.00813]
[1780343452473,49.51,71448.25,0.0,-0.99996,0.0,0.00813]
[1780343452716,49.51,71450.54,0.0,-0.99996,0.0,0.00817]
[1780343454730,49.51,71458.09,0.0,-0.99996,0.0,0.00827]
[1780343455114,49.51,71458.09,0.0,-0.99996,0.0,0.00827]
[1780343455220,49.51,71458.09,0.0,-0.99996,0.0,0.00827]
[1780343455237,49.51,71458.09,0.0,-0.99996,0.0,0.00827]
[1780343455479,49.51,71458.09,0.0,-0.99996,0.0,0.00827]
[1780343456232,49.51,71458.86,0.0,-0.99996,0.0,0.00828]
[1780343456307,49.51,71458.86,0.0,-0.99996,0.0,0.00828]
[1780343456479,49.51,71458.86,0.0,-0.99996,0.0,0.00828]
[1780343456744,49.51,71463.07,0.0,-0.99996,0.0,0.00835]
[1780343457752,49.51,71466.25,0.0,-0.99996,0.0,0.00839]
[1780343462796,49.51,71473.41,0.0,-0.99996,0.0,0.0085]
[1780343463802,49.51,71477.05,0.0,-0.99996,0.0,0.00855]
[1780343464810,49.51,71477.53,0.0,-0.99996,0.0,0.00856]
[1780343467859,49.51,71478.78,0.0,-0.99995,0.0,0.00858]
[1780343467961,49.51,71478.78,0.0,-0.99995,0.0,0.00858]
[1780343467972,49.51,71478.78,0.0,-0.99995,0.0,0.00858]
[1780343468015,49.51,71478.78,0.0,-0.99995,0.0,0.00858]
[1780343468663,49.51,71478.72,0.0,-0.99995,0.0,0.00858]
[1780343468722,49.51,71478.72,0.0,-0.99995,0.0,0.00858]
[1780343468730,49.51,71478.72,0.0,-0.99995,0.0,0.00858]
[1780343468983,49.51,71478.72,0.0,-0.99995,0.0,0.00858]
[1780343469070,49.51,71478.74,0.0,-0.99995,0.0,0.00858]
[1780343470852,49.51,71475.85,0.0,-0.99996,0.0,0.00853]
[1780343471720,49.51,71475.85,0.0,-0.99996,0.0,0.00853]
[1780343471824,49.51,71475.85,0.0,-0.99996,0.0,0.00853]
[1780343471859,49.51,71473.42,0.0,-0.99996,0.0,0.0085]
[1780343473873,49.51,71470.99,0.0,-0.99996,0.0,0.00846]
[1780343475392,49.51,71471.49,0.0,-0.99996,0.0,0.00847]
[1780343475458,49.51,71471.49,0.0,-0.99996,0.0,0.00847]
[1780343475473,49.51,71471.49,0.0,-0.99996,0.0,0.00847]
[1780343475723,49.51,71471.49,0.0,-0.99996,0.0,0.00847]
[1780343475732,49.51,71471.49,0.0,-0.99996,0.0,0.00847]
[1780343475887,49.51,71471.22,0.0,-0.99996,0.0,0.00846]
[1780343477720,49.51,71471.29,0.0,-0.99996,0.0,0.00847]
[1780343477950,49.51,71471.29,0.0,-0.99996,0.0,0.00847]
[1780343479721,49.51,71472.36,0.0,-0.99996,0.0,0.00848]
[1780343480066,49.51,71472.36,0.0,-0.99996,0.0,0.00848]
[1780343483720,49.51,71472.74,0.0,-0.99996,0.0,0.00849]
[1780343484030,49.51,71472.74,0.0,-0.99996,0.0,0.00849]
[1780343487721,49.51,71472.5,0.0,-0.99996,0.0,0.00848]
[1780343487853,49.51,71472.5,0.0,-0.99996,0.0,0.00848]
[1780343491566,49.51,71472.59,0.0,-0.99996,0.0,0.00849]
[1780343491661,49.51,71472.59,0.0,-0.99996,0.0,0.00849]
[1780343491723,49.51,71472.59,0.0,-0.99996,0.0,0.00849]
[1780343491804,49.51,71472.59,0.0,-0.99996,0.0,0.00849]
[1780343492000,49.51,71472.69,0.0,-0.99996,0.0,0.00845]
[1780343493721,49.51,71473.04,0.0,-0.99996,0.0,0.00846]
[1780343493862,49.51,71473.04,0.0,-0.99996,0.0,0.00846]
[1780343495721,49.51,71472.83,0.0,-0.99996,0.0,0.00846]
[1780343495732,49.51,71472.83,0.0,-0.99996,0.0,0.00846]
[1780343499729,49.51,71472.66,0.0,-0.99996,0.0,0.00845]
[1780343499985,49.51,71472.66,0.0,-0.99996,0.0,0.00845]
[1780343503077,49.51,71484.33,0.0,-0.99995,0.0,0.00863]
[1780343503721,49.51,71484.33,0.0,-0.99995,0.0,0.00863]
[1780343503849,49.51,71484.33,0.0,-0.99995,0.0,0.00863]
[1780343504086,49.51,71486.26,0.0,-0.99995,0.0,0.00866]
[1780343504744,49.51,71486.26,0.0,-0.99995,0.0,0.00866]
[1780343504809,49.51,71486.26,0.0,-0.99995,0.0,0.00866]
[1780343504972,49.51,71486.26,0.0,-0.99995,0.0,0.00866]
[1780343505091,49.51,71485.85,0.0,-0.99995,0.0,0.00865]
[1780343508112,49.51,71496.7,0.0,-0.99995,0.0,0.00881]
[1780343509119,49.51,71499.85,0.0,-0.99995,0.0,0.00886]
[1780343510510,49.51,71499.85,0.0,-0.99995,0.0,0.00886]
[1780343510674,49.51,71499.85,0.0,-0.99995,0.0,0.00886]
[1780343510759,49.51,71503.63,0.0,-0.99995,0.0,0.00892]
[1780343511367,49.51,71503.63,0.0,-0.99995,0.0,0.00892]
[1780343511960,49.51,71503.63,0.0,-0.99995,0.0,0.00892]
[1780343511971,49.51,71503.63,0.0,-0.99995,0.0,0.00892]
[1780343512018,49.51,71504.06,0.0,-0.99995,0.0,0.00893]
[1780343512220,49.51,71504.06,0.0,-0.99995,0.0,0.00893]
[1780343512291,49.51,71503.42,0.0,-0.99995,0.0,0.00892]
[1780343515161,49.51,71498.41,0.0,-0.99995,0.0,0.00884]
[1780343517656,49.51,71497.73,0.0,-0.99995,0.0,0.00883]
[1780343517720,49.51,71497.73,0.0,-0.99995,0.0,0.00883]
[1780343517776,49.51,71497.73,0.0,-0.99995,0.0,0.00883]
[1780343517972,49.51,71497.73,0.0,-0.99995,0.0,0.00883]
[1780343521525,49.51,71496.65,0.0,-0.99995,0.0,0.00881]
[1780343521644,49.51,71496.65,0.0,-0.99995,0.0,0.00881]
[1780343521723,49.51,71496.65,0.0,-0.99995,0.0,0.00881]
[1780343521816,49.51,71494.85,0.0,-0.99995,0.0,0.00879]
[1780343523576,49.51,71495.08,0.0,-0.99995,0.0,0.00879]
[1780343523583,49.51,71495.08,0.0,-0.99995,0.0,0.00879]
[1780343523719,49.51,71495.08,0.0,-0.99995,0.0,0.00879]
[1780343523842,49.51,71495.08,0.0,-0.99995,0.0,0.00879]
[1780343523973,49.51,71495.08,0.0,-0.99995,0.0,0.00879]
[1780343523982,49.51,71495.08,0.0,-0.99995,0.0,0.00879]
[1780343524224,49.51,71493.17,0.0,-0.99995,0.0,0.00876]
[1780343527219,49.51,71493.17,0.0,-0.99995,0.0,0.00876]
[1780343527529,49.51,71493.17,0.0,-0.99995,0.0,0.00876]
[1780343528013,49.51,71493.17,0.0,-0.99995,0.0,0.00876]
[1780343528230,49.51,71493.87,0.0,-0.99995,0.0,0.00877]
[1780343529134,49.51,71493.87,0.0,-0.99995,0.0,0.00877]
[1780343528252,49.51,71490.12,0.0,-0.99995,0.0,0.00871]
[1780343529203,49.51,71490.12,0.0,-0.99995,0.0,0.00871]
[1780343529225,49.51,71490.12,0.0,-0.99995,0.0,0.00871]
[1780343529260,49.51,71489.15,0.0,-0.99995,0.0,0.0087]
[1780343531219,49.51,71489.22,0.0,-0.99995,0.0,0.0087]
[1780343531355,49.51,71489.22,0.0,-0.99995,0.0,0.0087]
[1780343533221,49.51,71488.8,0.0,-0.99995,0.0,0.00869]
[1780343533474,49.51,71488.8,0.0,-0.99995,0.0,0.00869]
[1780343536616,49.51,71487.46,0.0,-0.99995,0.0,0.00867]
[1780343536679,49.51,71487.46,0.0,-0.99995,0.0,0.00867]
[1780343536728,49.51,71487.46,0.0,-0.99995,0.0,0.00867]
[1780343536772,49.51,71486.73,0.0,-0.99995,0.0,0.00866]
[1780343537221,49.51,71486.73,0.0,-0.99995,0.0,0.00866]
[1780343537508,49.51,71486.73,0.0,-0.99995,0.0,0.00866]
[1780343537719,49.51,71486.73,0.0,-0.99995,0.0,0.00866]
[1780343537732,49.51,71486.73,0.0,-0.99995,0.0,0.00866]
[1780343538324,49.51,71489.06,0.0,-0.99995,0.0,0.0087]
[1780343541220,49.51,71489.33,0.0,-0.99995,0.0,0.0087]
[1780343541415,49.51,71489.33,0.0,-0.99995,0.0,0.0087]
[1780343543221,49.51,71490.38,0.0,-0.99995,0.0,0.00872]
[1780343543442,49.51,71490.38,0.0,-0.99995,0.0,0.00872]
[1780343547220,49.51,71490.56,0.0,-0.99995,0.0,0.00872]
[1780343547461,49.51,71490.56,0.0,-0.99995,0.0,0.00872]
[1780343549221,49.51,71490.61,0.0,-0.99995,0.0,0.00872]
[1780343549546,49.51,71490.61,0.0,-0.99995,0.0,0.00872]
[1780343552284,49.51,71490.34,0.0,-0.99995,0.0,0.00868]
[1780343552417,49.51,71490.34,0.0,-0.99995,0.0,0.00868]
[1780343552469,49.51,71490.34,0.0,-0.99995,0.0,0.00868]
[1780343552509,49.51,71490.61,0.0,-0.99995,0.0,0.00869]
[1780343553220,49.51,71490.61,0.0,-0.99995,0.0,0.00869]
[1780343553484,49.51,71490.61,0.0,-0.99995,0.0,0.00869]
[1780343553722,49.51,71490.61,0.0,-0.99995,0.0,0.00869]
[1780343553884,49.51,71490.61,0.0,-0.99995,0.0,0.00869]
[1780343557219,49.51,71490.72,0.0,-0.99995,0.0,0.00869]
[1780343557576,49.51,71490.72,0.0,-0.99995,0.0,0.00869]
[1780343558038,49.51,71490.72,0.0,-0.99995,0.0,0.00869]
[1780343558454,49.51,71490.98,0.0,-0.99995,0.0,0.00869]
[1780343562776,49.51,71490.63,0.0,-0.99995,0.0,0.00869]
[1780343563499,49.51,71485.32,0.0,-0.99995,0.0,0.00861]
[1780343564439,49.51,71485.32,0.0,-0.99995,0.0,0.00861]
[1780343564473,49.51,71485.32,0.0,-0.99995,0.0,0.00861]
[1780343564557,49.51,71485.32,0.0,-0.99995,0.0,0.00861]
[1780343564723,49.51,71485.32,0.0,-0.99995,0.0,0.00861]
[1780343564768,49.51,71481.98,0.0,-0.99996,0.0,0.00856]
[1780343565513,49.51,71479.89,0.0,-0.99996,0.0,0.00853]
[1780343566520,49.51,71475.66,0.0,-0.99996,0.0,0.00847]
[1780343571555,49.51,71474.66,0.0,-0.99996,0.0,0.00845]
[1780343574950,49.51,71474.69,0.0,-0.99996,0.0,0.00845]
[1780343574972,49.51,71474.69,0.0,-0.99996,0.0,0.00845]
[1780343575065,49.51,71474.69,0.0,-0.99996,0.0,0.00845]
[1780343575073,49.51,71474.6,0.0,-0.99996,0.0,0.00845]
[1780343575222,49.51,71474.6,0.0,-0.99996,0.0,0.00845]
[1780343577597,49.51,71470.29,0.0,-0.99996,0.0,0.00839]
[1780343578788,49.51,71470.29,0.0,-0.99996,0.0,0.00839]
[1780343578898,49.51,71470.29,0.0,-0.99996,0.0,0.00839]
[1780343578971,49.51,71470.29,0.0,-0.99996,0.0,0.00839]
[1780343579040,49.51,71466.96,0.0,-0.99996,0.0,0.00834]
[1780343579611,49.51,71464.69,0.0,-0.99996,0.0,0.00831]
[1780343584485,49.51,71463.6,0.0,-0.99996,0.0,0.00829]
[1780343584543,49.51,71463.6,0.0,-0.99996,0.0,0.00829]
[1780343584722,49.51,71463.6,0.0,-0.99996,0.0,0.00829]
[1780343584786,49.51,71463.91,0.0,-0.99996,0.0,0.00829]
[1780343586660,49.51,71467.31,0.0,-0.99996,0.0,0.00834]
[1780343590709,49.51,71467.41,0.0,-0.99996,0.0,0.00835]
[1780343590722,49.51,71467.41,0.0,-0.99996,0.0,0.00835]
[1780343590734,49.51,71467.41,0.0,-0.99996,0.0,0.00835]
[1780343590972,49.51,71467.41,0.0,-0.99996,0.0,0.00835]
[1780343590991,49.51,71467.43,0.0,-0.99996,0.0,0.00835]
[1780343596731,49.51,71467.7,0.0,-0.99996,0.0,0.00835]
[1780343601969,49.51,71468.22,0.0,-0.99996,0.0,0.00836]
[1780343602048,49.51,71468.22,0.0,-0.99996,0.0,0.00836]
[1780343602062,49.51,71468.04,0.0,-0.99996,0.0,0.00835]
[1780343602222,49.51,71468.04,0.0,-0.99996,0.0,0.00835]
[1780343607807,49.51,71468.24,0.0,-0.99996,0.0,0.00836]
[1780343609402,49.51,71468.31,0.0,-0.99996,0.0,0.00836]
[1780343609470,49.51,71468.31,0.0,-0.99996,0.0,0.00836]
[1780343609508,49.51,71468.31,0.0,-0.99996,0.0,0.00836]
[1780343609821,49.51,71468.88,0.0,-0.99996,0.0,0.00837]
[1780343613221,49.51,71467.72,0.0,-0.99996,0.0,0.00832]
[1780343612842,49.51,71465.38,0.0,-0.99996,0.0,0.00828]
[1780343613491,49.51,71465.38,0.0,-0.99996,0.0,0.00828]
[1780343613849,49.51,71464.82,0.0,-0.99996,0.0,0.00828]
[1780343615222,49.51,71464.82,0.0,-0.99996,0.0,0.00828]
[1780343615520,49.51,71463.91,0.0,-0.99996,0.0,0.00826]
[1780343615863,49.51,71463.4,0.0,-0.99996,0.0,0.00826]
[1780343619221,49.51,71463.28,0.0,-0.99996,0.0,0.00825]
[1780343618884,49.51,71461.44,0.0,-0.99996,0.0,0.00823]
[1780343619376,49.51,71461.44,0.0,-0.99996,0.0,0.00823]
[1780343619891,49.51,71461.87,0.0,-0.99996,0.0,0.00823]
[1780343621905,49.51,71463.94,0.0,-0.99996,0.0,0.00826]
[1780343623221,49.51,71463.94,0.0,-0.99996,0.0,0.00826]
[1780343622912,49.51,71457.62,0.0,-0.99996,0.0,0.00817]
[1780343623329,49.51,71457.62,0.0,-0.99996,0.0,0.00817]
[1780343623919,49.51,71455.61,0.0,-0.99996,0.0,0.00814]
[1780343625223,49.51,71455.61,0.0,-0.99996,0.0,0.00814]
[1780343624926,49.51,71454.34,0.0,-0.99996,0.0,0.00813]
[1780343625432,49.51,71454.34,0.0,-0.99996,0.0,0.00813]
[1780343625933,49.51,71454.17,0.0,-0.99996,0.0,0.00812]
[1780343628704,49.51,71454.68,0.0,-0.99996,0.0,0.00813]
[1780343629220,49.51,71454.68,0.0,-0.99996,0.0,0.00813]
[1780343629253,49.51,71455.63,0.0,-0.99996,0.0,0.00814]
[1780343629961,49.51,71454.77,0.0,-0.99996,0.0,0.00813]
[1780343633222,49.51,71455.53,0.0,-0.99996,0.0,0.00814]
[1780343633325,49.51,71455.57,0.0,-0.99996,0.0,0.00814]
[1780343633989,49.51,71455.47,0.0,-0.99996,0.0,0.00814]
[1780343635222,49.51,71455.47,0.0,-0.99996,0.0,0.00814]
[1780343635580,49.51,71455.64,0.0,-0.99996,0.0,0.00814]
[1780343636010,49.51,71455.79,0.0,-0.99996,0.0,0.00815]
[1780343637226,49.51,71455.79,0.0,-0.99996,0.0,0.00815]
[1780343637507,49.51,71455.64,0.0,-0.99996,0.0,0.00814]
[1780343638017,49.51,71455.49,0.0,-0.99996,0.0,0.00814]
[1780343641222,49.51,71454.88,0.0,-0.99996,0.0,0.00813]
[1780343641420,49.51,71455.01,0.0,-0.99996,0.0,0.00814]
[1780343642045,49.51,71455.15,0.0,-0.99996,0.0,0.00814]
[1780343643052,49.51,71456.21,0.0,-0.99996,0.0,0.00815]
[1780343645221,49.51,71456.31,0.0,-0.99996,0.0,0.00815]
[1780343645066,49.51,71454.38,0.0,-0.99996,0.0,0.00813]
[1780343645360,49.51,71454.38,0.0,-0.99996,0.0,0.00813]
[1780343645469,49.51,71454.38,0.0,-0.99996,0.0,0.00813]
[1780343645475,49.51,71454.38,0.0,-0.99996,0.0,0.00813]
[1780343646073,49.51,71454.14,0.0,-0.99996,0.0,0.00812]
[1780343649221,49.51,71454.25,0.0,-0.99996,0.0,0.00813]
[1780343649552,49.51,71454.25,0.0,-0.99996,0.0,0.00813]
[1780343650102,49.51,71455.44,0.0,-0.99996,0.0,0.00814]
[1780343650339,49.51,71455.44,0.0,-0.99996,0.0,0.00814]
[1780343651222,49.51,71455.44,0.0,-0.99996,0.0,0.00814]
[1780343651319,49.51,71455.92,0.0,-0.99996,0.0,0.00815]
[1780343652116,49.51,71455.82,0.0,-0.99996,0.0,0.00815]
[1780343653222,49.51,71455.82,0.0,-0.99996,0.0,0.00815]
[1780343653231,49.51,71455.85,0.0,-0.99996,0.0,0.00815]
[1780343653439,49.51,71455.85,0.0,-0.99996,0.0,0.00815]
[1780343660172,49.51,71456.76,0.0,-0.99996,0.0,0.00816]
[1780343665207,49.51,71456.44,0.0,-0.99996,0.0,0.00816]
[1780343666734,49.51,71455.79,0.0,-0.99996,0.0,0.00815]
[1780343669235,49.51,71454.29,0.0,-0.99996,0.0,0.00813]
[1780343673263,49.51,71456.74,0.0,-0.99996,0.0,0.00813]
[1780343674270,49.51,71458.35,0.0,-0.99996,0.0,0.00815]
[1780343676284,49.51,71461.81,0.0,-0.99996,0.0,0.0082]
[1780343677530,49.51,71463.4,0.0,-0.99996,0.0,0.00822]
[1780343678645,49.51,71463.4,0.0,-0.99996,0.0,0.00822]
[1780343678705,49.51,71466.6,0.0,-0.99996,0.0,0.00827]
[1780343679337,49.51,71466.6,0.0,-0.99996,0.0,0.00827]
[1780343679339,49.51,71475.28,0.0,-0.99996,0.0,0.0084]
[1780343680312,49.51,71478.27,0.0,-0.99996,0.0,0.00844]
[1780343681319,49.51,71475.69,0.0,-0.99996,0.0,0.0084]
[1780343684134,49.51,71474.91,0.0,-0.99996,0.0,0.00839]
[1780343684360,49.51,71474.7,0.0,-0.99996,0.0,0.00839]
[1780343685235,49.51,71468.14,0.0,-0.99996,0.0,0.00829]
[1780343685857,49.51,71456.66,0.0,-0.99996,0.0,0.00813]
[1780343686355,49.51,71453.62,0.0,-0.99996,0.0,0.00809]
[1780343688369,49.51,71450.3,0.0,-0.99996,0.0,0.00804]
[1780343693404,49.51,71451.22,0.0,-0.99996,0.0,0.00805]
[1780343698439,49.51,71451.1,0.0,-0.99996,0.0,0.00805]
[1780343700453,49.51,71452.89,0.0,-0.99996,0.0,0.00807]
[1780343701460,49.51,71454.02,0.0,-0.99996,0.0,0.00809]
[1780343702710,49.51,71454.02,0.0,-0.99996,0.0,0.00809]
[1780343704481,49.51,71456.03,0.0,-0.99996,0.0,0.00812]
[1780343705488,49.51,71457.01,0.0,-0.99996,0.0,0.00813]
[1780343707504,49.51,71450.95,0.0,-0.99996,0.0,0.00805]
[1780343708511,49.51,71450.15,0.0,-0.99996,0.0,0.00804]
[1780343713546,49.51,71453.09,0.0,-0.99996,0.0,0.00808]
[1780343714553,49.51,71456.14,0.0,-0.99996,0.0,0.00812]
[1780343716567,49.51,71457.5,0.0,-0.99996,0.0,0.00814]
[1780343717574,49.51,71459.42,0.0,-0.99996,0.0,0.00817]
[1780343718580,49.51,71458.44,0.0,-0.99996,0.0,0.00815]
[1780343721602,49.51,71457.62,0.0,-0.99996,0.0,0.00814]
[1780343723616,49.51,71458.84,0.0,-0.99996,0.0,0.00816]
[1780343728931,49.51,71459.52,0.0,-0.99996,0.0,0.00817]
[1780343731672,49.51,71462.45,0.0,-0.99996,0.0,0.00818]
[1780343736707,49.51,71463.23,0.0,-0.99996,0.0,0.00819]
[1780343741742,49.51,71463.36,0.0,-0.99996,0.0,0.00819]
[1780343742410,49.51,71463.36,0.0,-0.99996,0.0,0.00819]
[1780343748655,49.51,71463.14,0.0,-0.99996,0.0,0.00819]
[1780343748791,49.51,71459.77,0.0,-0.99996,0.0,0.00814]
[1780343749798,49.51,71455.96,0.0,-0.99996,0.0,0.00809]
[1780343750805,49.51,71455.06,0.0,-0.99996,0.0,0.00807]
[1780343751811,49.51,71453.53,0.0,-0.99996,0.0,0.00805]
[1780343757260,49.51,71453.34,0.0,-0.99996,0.0,0.00805]
[1780343757361,49.51,71455.08,0.0,-0.99996,0.0,0.00807]
[1780343757854,49.51,71456.04,0.0,-0.99996,0.0,0.00809]
[1780343762889,49.51,71453.98,0.0,-0.99996,0.0,0.00806]
[1780343763896,49.51,71445.66,0.0,-0.99996,0.0,0.00794]
[1780343764903,49.51,71443.89,0.0,-0.99996,0.0,0.00792]
[1780343765910,49.51,71437.49,0.0,-0.99996,0.0,0.00783]
[1780343766923,49.51,71437.91,0.0,-0.99996,0.0,0.00784]
[1780343767929,49.51,71437.01,0.0,-0.99996,0.0,0.00782]
[1780343768936,49.51,71434.38,0.0,-0.99996,0.0,0.00779]
[1780343769943,49.51,71431.13,0.0,-0.99996,0.0,0.00774]
[1780343772964,49.51,71431.89,0.0,-0.99996,0.0,0.00775]
[1780343774117,49.51,71431.89,0.0,-0.99996,0.0,0.00775]
[1780343774219,49.51,71438.7,0.0,-0.99996,0.0,0.00785]
[1780343774978,49.51,71445.31,0.0,-0.99996,0.0,0.00794]
[1780343775985,49.51,71448.03,0.0,-0.99996,0.0,0.00798]
[1780343777999,49.51,71450.51,0.0,-0.99996,0.0,0.00801]
[1780343779006,49.51,71451.77,0.0,-0.99996,0.0,0.00803]
[1780343783034,49.51,71453.94,0.0,-0.99996,0.0,0.00806]
[1780343784040,49.51,71452.19,0.0,-0.99996,0.0,0.00803]
[1780343789076,49.51,71452.63,0.0,-0.99996,0.0,0.00804]
[1780343792097,49.51,71456.85,0.0,-0.99996,0.0,0.00807]
[1780343793104,49.51,71462.44,0.0,-0.99996,0.0,0.00815]
[1780343794111,49.51,71463.65,0.0,-0.99996,0.0,0.00817]
[1780343799146,49.51,71463.65,0.0,-0.99996,0.0,0.00817]
[1780343803174,49.51,71462.83,0.0,-0.99996,0.0,0.00815]
[1780343807202,49.51,71464.04,0.0,-0.99996,0.0,0.00817]
[1780343812237,49.51,71464.07,0.0,-0.99996,0.0,0.00817]
[1780343815258,49.51,71459.03,0.0,-0.99996,0.0,0.0081]
[1780343815949,49.51,71459.03,0.0,-0.99996,0.0,0.0081]
[1780343816076,49.51,71459.03,0.0,-0.99996,0.0,0.0081]
[1780343816265,49.51,71460.94,0.0,-0.99996,0.0,0.00813]
[1780343817272,49.51,71461.78,0.0,-0.99996,0.0,0.00814]
[1780343821300,49.51,71466.29,0.0,-0.99996,0.0,0.0082]
[1780343826335,49.51,71467.02,0.0,-0.99996,0.0,0.00821]
[1780343827342,49.51,71468.24,0.0,-0.99996,0.0,0.00823]
[1780343829356,49.51,71469.39,0.0,-0.99996,0.0,0.00825]
[1780343831370,49.51,71467.95,0.0,-0.99996,0.0,0.00823]
[1780343833384,49.51,71466.89,0.0,-0.99996,0.0,0.00821]
[1780343838419,49.51,71466.68,0.0,-0.99996,0.0,0.00821]
[1780343843453,49.51,71467.02,0.0,-0.99996,0.0,0.00821]
[1780343848489,49.51,71468.93,0.0,-0.99996,0.0,0.00824]
[1780343853524,49.51,71469.3,0.0,-0.99996,0.0,0.00821]
[1780343857552,49.51,71470.17,0.0,-0.99996,0.0,0.00823]
[1780343862587,49.51,71470.6,0.0,-0.99996,0.0,0.00823]
[1780343867624,49.51,71469.89,0.0,-0.99996,0.0,0.00822]
[1780343874673,49.51,71469.82,0.0,-0.99996,0.0,0.00822]
[1780343878701,49.51,71473.84,0.0,-0.99996,0.0,0.00828]
[1780343879707,49.51,71484.35,0.0,-0.99996,0.0,0.00843]
[1780343880715,49.51,71485.36,0.0,-0.99996,0.0,0.00845]
[1780343881722,49.51,71483.09,0.0,-0.99996,0.0,0.00841]
[1780343884743,49.51,71481.87,0.0,-0.99996,0.0,0.0084]
[1780343889778,49.51,71482.03,0.0,-0.99996,0.0,0.0084]
[1780343890785,49.51,71481.15,0.0,-0.99996,0.0,0.00839]
[1780343894813,49.51,71482.31,0.0,-0.99996,0.0,0.0084]
[1780343899850,49.51,71482.43,0.0,-0.99996,0.0,0.0084]
[1780343904885,49.51,71482.48,0.0,-0.99996,0.0,0.00841]
[1780343909922,49.51,71482.22,0.0,-0.99996,0.0,0.0084]
[1780343911936,49.51,71479.88,0.0,-0.99996,0.0,0.00834]
[1780343912943,49.51,71477.88,0.0,-0.99996,0.0,0.00831]
[1780343914957,49.51,71472.62,0.0,-0.99996,0.0,0.00823]
[1780343915964,49.51,71469.25,0.0,-0.99996,0.0,0.00818]
[1780343916971,49.51,71472.02,0.0,-0.99996,0.0,0.00822]
[1780343922006,49.51,71471.64,0.0,-0.99996,0.0,0.00822]
[1780343926034,49.51,71470.73,0.0,-0.99996,0.0,0.0082]
[1780343930062,49.51,71468.38,0.0,-0.99996,0.0,0.00817]
[1780343932076,49.51,71463.44,0.0,-0.99996,0.0,0.0081]
[1780343933378,49.51,71459.11,0.0,-0.99996,0.0,0.00804]
[1780343939125,49.51,71459.45,0.0,-0.99996,0.0,0.00804]
[1780343940132,49.51,71460.97,0.0,-0.99996,0.0,0.00806]
[1780343941139,49.51,71465.43,0.0,-0.99996,0.0,0.00813]
[1780343942146,49.51,71473.98,0.0,-0.99996,0.0,0.00825]
[1780343943157,49.51,71479.14,0.0,-0.99996,0.0,0.00832]
[1780343944161,49.51,71481.65,0.0,-0.99996,0.0,0.00836]
[1780343945173,49.51,71484.29,0.0,-0.99996,0.0,0.0084]
[1780343946178,49.51,71490.93,0.0,-0.99996,0.0,0.0085]
[1780343947186,49.51,71490.14,0.0,-0.99996,0.0,0.00849]
[1780343947719,49.51,71490.14,0.0,-0.99996,0.0,0.00849]
[1780343947940,49.51,71490.14,0.0,-0.99996,0.0,0.00849]
[1780343948193,49.51,71489.59,0.0,-0.99996,0.0,0.00848]
[1780343949200,49.51,71490.57,0.0,-0.99996,0.0,0.00849]
[1780343951244,49.51,71490.81,0.0,-0.99996,0.0,0.0085]
[1780343951345,49.51,71487.06,0.0,-0.99996,0.0,0.00844]
[1780343953228,49.51,71485.98,0.0,-0.99996,0.0,0.00842]
[1780343955242,49.51,71483.55,0.0,-0.99996,0.0,0.00839]
[1780343956249,49.51,71481.62,0.0,-0.99996,0.0,0.00836]
[1780343960277,49.51,71480.51,0.0,-0.99996,0.0,0.00834]
[1780343965401,49.51,71480.61,0.0,-0.99996,0.0,0.00835]
[1780343965535,49.51,71480.61,0.0,-0.99996,0.0,0.00835]
[1780343965502,49.51,71482.46,0.0,-0.99996,0.0,0.00837]
[1780343966318,49.51,71484.55,0.0,-0.99996,0.0,0.0084]
[1780343969340,49.51,71485.39,0.0,-0.99996,0.0,0.00842]
[1780343971353,49.51,71486.53,0.0,-0.99996,0.0,0.0084]
[1780343972361,49.51,71491.19,0.0,-0.99996,0.0,0.00847]
[1780343973368,49.51,71494.48,0.0,-0.99996,0.0,0.00852]
[1780343974375,49.51,71496.22,0.0,-0.99996,0.0,0.00854]
[1780343977396,49.51,71497.58,0.0,-0.99995,0.0,0.00856]
[1780343978403,49.51,71498.59,0.0,-0.99995,0.0,0.00858]
[1780343979410,49.51,71500.44,0.0,-0.99995,0.0,0.00861]
[1780343979855,49.51,71500.44,0.0,-0.99995,0.0,0.00861]
[1780343980417,49.51,71501.53,0.0,-0.99995,0.0,0.00862]
[1780343983440,49.51,71503.93,0.0,-0.99995,0.0,0.00866]
[1780343984445,49.51,71506.22,0.0,-0.99995,0.0,0.00869]
[1780343985452,49.51,71505.33,0.0,-0.99995,0.0,0.00868]
[1780343990487,49.51,71504.06,0.0,-0.99995,0.0,0.00866]
[1780343991499,49.51,71500.2,0.0,-0.99995,0.0,0.0086]
[1780343992501,49.51,71494.17,0.0,-0.99996,0.0,0.00851]
[1780343993508,49.51,71491.23,0.0,-0.99996,0.0,0.00847]
[1780343994515,49.51,71489.8,0.0,-0.99996,0.0,0.00845]
[1780343995522,49.51,71491.74,0.0,-0.99996,0.0,0.00848]
[1780343997603,49.51,71491.4,0.0,-0.99996,0.0,0.00847]
[1780343997536,49.51,71503.96,0.0,-0.99995,0.0,0.00866]
[1780343998543,49.51,71506.15,0.0,-0.99995,0.0,0.00869]
[1780344000946,49.51,71505.5,0.0,-0.99995,0.0,0.00868]
[1780344001249,49.51,71505.5,0.0,-0.99995,0.0,0.00868]
[1780344001571,49.51,71501.32,0.0,-0.99995,0.0,0.00862]
[1780344002571,49.51,71498.99,0.0,-0.99995,0.0,0.00858]
[1780344003578,49.51,71500.17,0.0,-0.99995,0.0,0.0086]
[1780344005592,49.51,71501.13,0.0,-0.99995,0.0,0.00862]
[1780344007608,49.51,71502.48,0.0,-0.99995,0.0,0.00864]
[1780344008979,49.51,71502.61,0.0,-0.99995,0.0,0.00864]
[1780344009125,49.51,71502.61,0.0,-0.99995,0.0,0.00864]
[1780344010627,49.51,71500.68,0.0,-0.99995,0.0,0.00861]
[1780344012743,49.51,71498.92,0.0,-0.99995,0.0,0.00858]
[1780344013648,49.51,71497.68,0.0,-0.99995,0.0,0.00857]
[1780344015662,49.51,71495.56,0.0,-0.99996,0.0,0.00853]
[1780344017677,49.51,71492.64,0.0,-0.99996,0.0,0.00849]
[1780344022711,49.51,71492.25,0.0,-0.99996,0.0,0.00848]
[1780344023718,49.51,71493.17,0.0,-0.99996,0.0,0.0085]
[1780344025732,49.51,71494.1,0.0,-0.99996,0.0,0.00851]
[1780344031774,49.51,71493.43,0.0,-0.99996,0.0,0.00847]
[1780344034799,49.51,71491.63,0.0,-0.99996,0.0,0.00844]
[1780344039840,49.51,71491.03,0.0,-0.99996,0.0,0.00843]
[1780344044871,49.51,71490.05,0.0,-0.99996,0.0,0.00842]
[1780344047892,49.51,71491.62,0.0,-0.99996,0.0,0.00844]
[1780344048899,49.51,71492.4,0.0,-0.99996,0.0,0.00845]
[1780344053934,49.51,71492.12,0.0,-0.99996,0.0,0.00845]
[1780344057962,49.51,71491.02,0.0,-0.99996,0.0,0.00843]
[1780344065012,49.51,71491.76,0.0,-0.99996,0.0,0.00845]
[1780344066019,49.51,71490.5,0.0,-0.99996,0.0,0.00843]
[1780344067026,49.51,71482.22,0.0,-0.99996,0.0,0.00831]
[1780344068034,49.51,71476.29,0.0,-0.99996,0.0,0.00822]
[1780344069040,49.51,71475.33,0.0,-0.99996,0.0,0.00821]
[1780344071054,49.51,71474.03,0.0,-0.99996,0.0,0.00819]
[1780344072061,49.51,71472.3,0.0,-0.99996,0.0,0.00816]
[1780344073067,49.51,71471.16,0.0,-0.99996,0.0,0.00815]
[1780344075082,49.51,71469.19,0.0,-0.99996,0.0,0.00812]
[1780344076089,49.51,71465.6,0.0,-0.99996,0.0,0.00807]
[1780344077096,49.51,71463.03,0.0,-0.99996,0.0,0.00803]
[1780344078103,49.51,71461.62,0.0,-0.99996,0.0,0.00801]
[1780344080117,49.51,71459.94,0.0,-0.99996,0.0,0.00799]
[1780344081124,49.51,71458.8,0.0,-0.99996,0.0,0.00797]
[1780344084145,49.51,71457.39,0.0,-0.99996,0.0,0.00795]
[1780344085152,49.51,71454.63,0.0,-0.99996,0.0,0.00792]
[1780344086159,49.51,71453.25,0.0,-0.99996,0.0,0.0079]
[1780344088174,49.51,71452.31,0.0,-0.99996,0.0,0.00788]
[1780344091195,49.51,71444.64,0.0,-0.99996,0.0,0.00775]
[1780344092202,49.51,71439.54,0.0,-0.99996,0.0,0.00768]
[1780344095223,49.51,71436.05,0.0,-0.99996,0.0,0.00763]
[1780344096230,49.51,71432.42,0.0,-0.99996,0.0,0.00758]
[1780344101264,49.51,71432.52,0.0,-0.99996,0.0,0.00758]
[1780344103279,49.51,71434.47,0.0,-0.99996,0.0,0.00761]
[1780344104286,49.51,71438.6,0.0,-0.99996,0.0,0.00767]
[1780344105293,49.51,71440.82,0.0,-0.99996,0.0,0.0077]
[1780344107307,49.51,71441.5,0.0,-0.99996,0.0,0.00771]
[1780344110328,49.51,71442.31,0.0,-0.99996,0.0,0.00772]
[1780344111335,49.51,71443.36,0.0,-0.99996,0.0,0.00773]
[1780344113348,49.51,71444.2,0.0,-0.99996,0.0,0.00774]
[1780344114356,49.51,71444.93,0.0,-0.99996,0.0,0.00775]
[1780344119391,49.51,71444.41,0.0,-0.99996,0.0,0.00774]
[1780344121405,49.51,71439.08,0.0,-0.99996,0.0,0.00767]
[1780344123419,49.51,71440.49,0.0,-0.99996,0.0,0.00769]
[1780344124425,49.51,71442.05,0.0,-0.99996,0.0,0.00771]
[1780344129461,49.51,71442.88,0.0,-0.99996,0.0,0.00772]
[1780344134496,49.51,71442.46,0.0,-0.99996,0.0,0.00772]
[1780344138524,49.51,71441.11,0.0,-0.99996,0.0,0.0077]
[1780344141545,49.51,71436.53,0.0,-0.99996,0.0,0.00764]
[1780344142552,49.51,71431.4,0.0,-0.99996,0.0,0.00757]
[1780344144566,49.51,71431.18,0.0,-0.99996,0.0,0.00757]
[1780344149602,49.51,71431.71,0.0,-0.99996,0.0,0.00757]
[1780344150609,49.51,71434.2,0.0,-0.99996,0.0,0.00761]
[1780344155644,49.51,71434.39,0.0,-0.99996,0.0,0.00758]
[1780344158665,49.51,71435.66,0.0,-0.99996,0.0,0.0076]
[1780344159672,49.51,71437.14,0.0,-0.99996,0.0,0.00762]
[1780344160679,49.51,71438.87,0.0,-0.99996,0.0,0.00764]
[1780344162693,49.51,71440.57,0.0,-0.99996,0.0,0.00766]
[1780344165714,49.51,71444.61,0.0,-0.99996,0.0,0.00772]
[1780344170752,49.51,71445.01,0.0,-0.99996,0.0,0.00772]
[1780344172767,49.51,71443.7,0.0,-0.99996,0.0,0.00771]
[1780344176795,49.51,71442.81,0.0,-0.99996,0.0,0.00769]
[1780344177804,49.51,71443.91,0.0,-0.99996,0.0,0.00771]
[1780344180834,49.51,71449.13,0.0,-0.99996,0.0,0.00778]
[1780344181834,49.51,71452.38,0.0,-0.99996,0.0,0.00782]
[1780344182841,49.51,71451.12,0.0,-0.99996,0.0,0.00781]
[1780344185862,49.51,71451.9,0.0,-0.99996,0.0,0.00782]
[1780344186868,49.51,71452.88,0.0,-0.99996,0.0,0.00783]
[1780344187876,49.51,71454.81,0.0,-0.99996,0.0,0.00786]
[1780344188883,49.51,71457.9,0.0,-0.99996,0.0,0.0079]
[1780344190897,49.51,71455.89,0.0,-0.99996,0.0,0.00787]
[1780344193917,49.51,71458.04,0.0,-0.99996,0.0,0.0079]
[1780344195932,49.51,71462.1,0.0,-0.99996,0.0,0.00796]
[1780344198954,49.51,71458.37,0.0,-0.99996,0.0,0.00791]
[1780344200003,49.51,71455.93,0.0,-0.99996,0.0,0.00787]
[1780344206004,49.51,71456.02,0.0,-0.99996,0.0,0.00787]
[1780344209024,49.51,71456.75,0.0,-0.99996,0.0,0.00788]
[1780344214059,49.51,71454.54,0.0,-0.99996,0.0,0.00782]
[1780344215066,49.51,71455.76,0.0,-0.99996,0.0,0.00784]
[1780344216073,49.51,71458.64,0.0,-0.99996,0.0,0.00788]
[1780344221108,49.51,71458.86,0.0,-0.99996,0.0,0.00788]
[1780344223122,49.51,71462.09,0.0,-0.99996,0.0,0.00793]
[1780344228161,49.51,71463.1,0.0,-0.99996,0.0,0.00794]
[1780344229165,49.51,71467.47,0.0,-0.99996,0.0,0.008]
[1780344230175,49.51,71468.5,0.0,-0.99996,0.0,0.00802]
[1780344233195,49.51,71469.58,0.0,-0.99996,0.0,0.00803]
[1780344234202,49.51,71471.15,0.0,-0.99996,0.0,0.00805]
[1780344235209,49.51,71472.02,0.0,-0.99996,0.0,0.00807]
[1780344236216,49.51,71474.84,0.0,-0.99996,0.0,0.00811]
[1780344240244,49.51,71474.08,0.0,-0.99996,0.0,0.00809]
[1780344242258,49.51,71471.78,0.0,-0.99996,0.0,0.00806]
[1780344247293,49.51,71472.07,0.0,-0.99996,0.0,0.00807]
[1780344252329,49.51,71472.16,0.0,-0.99996,0.0,0.00807]
[1780344255351,49.51,71470.83,0.0,-0.99996,0.0,0.00805]
[1780344256358,49.51,71467.41,0.0,-0.99996,0.0,0.008]
[1780344257365,49.51,71464.62,0.0,-0.99996,0.0,0.00796]
[1780344258372,49.51,71461.02,0.0,-0.99996,0.0,0.00791]
[1780344259379,49.51,71459.26,0.0,-0.99996,0.0,0.00789]
[1780344262402,49.51,71458.05,0.0,-0.99996,0.0,0.00787]
[1780344267442,49.51,71458.32,0.0,-0.99996,0.0,0.00787]
[1780344268449,49.51,71456.53,0.0,-0.99996,0.0,0.00785]
[1780344270464,49.51,71453.57,0.0,-0.99996,0.0,0.00781]
[1780344271472,49.51,71450.98,0.0,-0.99996,0.0,0.00774]
[1780344274511,49.51,71449.15,0.0,-0.99996,0.0,0.00772]
[1780344277532,49.51,71448.36,0.0,-0.99996,0.0,0.00771]
[1780344279546,49.51,71447.68,0.0,-0.99996,0.0,0.0077]
[1780344283574,49.51,71446.74,0.0,-0.99996,0.0,0.00769]
[1780344285588,49.51,71445.26,0.0,-0.99996,0.0,0.00767]
[1780344287601,49.51,71443.61,0.0,-0.99996,0.0,0.00764]
[1780344291633,49.51,71445.38,0.0,-0.99996,0.0,0.00767]
[1780344293645,49.51,71444.44,0.0,-0.99996,0.0,0.00766]
[1780344296665,49.51,71445.59,0.0,-0.99996,0.0,0.00767]
[1780344298679,49.51,71444.87,0.0,-0.99996,0.0,0.00766]
[1780344304721,49.51,71452.19,0.0,-0.99996,0.0,0.00776]
[1780344305728,49.51,71455.44,0.0,-0.99996,0.0,0.0078]
[1780344306735,49.51,71454.34,0.0,-0.99996,0.0,0.00779]
[1780344311770,49.51,71454.35,0.0,-0.99996,0.0,0.00779]
[1780344317245,49.51,71454.35,0.0,-0.99996,0.0,0.00779]
[1780344321840,49.51,71451.91,0.0,-0.99996,0.0,0.00776]
[1780344326875,49.51,71451.43,0.0,-0.99996,0.0,0.00775]
[1780344328889,49.51,71450.65,0.0,-0.99996,0.0,0.00774]
[1780344329896,49.51,71438.77,0.0,-0.99996,0.0,0.00758]
[1780344330902,49.51,71438.52,0.0,-0.99996,0.0,0.00758]
[1780344332917,49.51,71436.84,0.0,-0.99996,0.0,0.00753]
[1780344333924,49.51,71435.74,0.0,-0.99996,0.0,0.00751]
[1780344334931,49.51,71433.87,0.0,-0.99996,0.0,0.00749]
[1780344339966,49.51,71434.3,0.0,-0.99996,0.0,0.00749]
[1780344341980,49.51,71435.7,0.0,-0.99996,0.0,0.00751]
[1780344347016,49.51,71435.0,0.0,-0.99996,0.0,0.0075]
[1780344349030,49.51,71435.73,0.0,-0.99996,0.0,0.00751]
[1780344352053,49.51,71436.88,0.0,-0.99996,0.0,0.00753]
[1780344358097,49.51,71436.71,0.0,-0.99996,0.0,0.00752]
[1780344365146,49.51,71436.55,0.0,-0.99996,0.0,0.00752]
[1780344370181,49.51,71436.59,0.0,-0.99996,0.0,0.00752]
[1780344375216,49.51,71436.21,0.0,-0.99996,0.0,0.00752]
[1780344380251,49.51,71436.26,0.0,-0.99996,0.0,0.00752]
[1780344384279,49.51,71437.43,0.0,-0.99996,0.0,0.00753]
[1780344385286,49.51,71442.41,0.0,-0.99996,0.0,0.0076]
[1780344386293,49.51,71446.94,0.0,-0.99996,0.0,0.00766]
[1780344387300,49.51,71447.97,0.0,-0.99996,0.0,0.00767]
[1780344388307,49.51,71448.67,0.0,-0.99996,0.0,0.00768]
[1780344390321,49.51,71449.67,0.0,-0.99996,0.0,0.0077]
[1780344395356,49.51,71450.36,0.0,-0.99996,0.0,0.00768]
[1780344398376,49.51,71459.48,0.0,-0.99996,0.0,0.0078]
[1780344399384,49.51,71461.59,0.0,-0.99996,0.0,0.00783]
[1780344400391,49.51,71463.84,0.0,-0.99996,0.0,0.00786]
[1780344405427,49.51,71463.8,0.0,-0.99996,0.0,0.00786]
[1780344408448,49.51,71462.18,0.0,-0.99996,0.0,0.00784]
[1780344409455,49.51,71460.94,0.0,-0.99996,0.0,0.00782]
[1780344410463,49.51,71458.72,0.0,-0.99996,0.0,0.00779]
[1780344415498,49.51,71458.09,0.0,-0.99996,0.0,0.00778]
[1780344420533,49.51,71458.45,0.0,-0.99996,0.0,0.00779]
[1780344421540,49.51,71459.17,0.0,-0.99996,0.0,0.0078]
[1780344424561,49.51,71456.81,0.0,-0.99996,0.0,0.00776]
[1780344425568,49.51,71453.91,0.0,-0.99996,0.0,0.00772]
[1780344430603,49.51,71453.63,0.0,-0.99996,0.0,0.00772]
[1780344431610,49.51,71450.57,0.0,-0.99996,0.0,0.00768]
[1780344432617,49.51,71449.49,0.0,-0.99996,0.0,0.00766]
[1780344433627,49.51,71448.47,0.0,-0.99996,0.0,0.00765]
[1780344438659,49.51,71448.13,0.0,-0.99996,0.0,0.00765]
[1780344443694,49.51,71448.59,0.0,-0.99996,0.0,0.00765]
[1780344444701,49.51,71449.34,0.0,-0.99996,0.0,0.00766]
[1780344449735,49.51,71449.53,0.0,-0.99996,0.0,0.00766]
[1780344454771,49.51,71450.08,0.0,-0.99996,0.0,0.00764]
[1780344459808,49.51,71449.85,0.0,-0.99996,0.0,0.00764]
[1780344471892,49.51,71449.99,0.0,-0.99996,0.0,0.00764]
[1780344475920,49.51,71451.29,0.0,-0.99996,0.0,0.00766]
[1780344476927,49.51,71452.67,0.0,-0.99996,0.0,0.00768]
[1780344478941,49.51,71451.9,0.0,-0.99996,0.0,0.00767]
[1780344482969,49.51,71452.7,0.0,-0.99996,0.0,0.00768]
[1780344488007,49.51,71452.68,0.0,-0.99996,0.0,0.00768]
[1780344489016,49.51,71457.74,0.0,-0.99996,0.0,0.00775]
[1780344490023,49.51,71469.86,0.0,-0.99996,0.0,0.00791]
[1780344491030,49.51,71468.44,0.0,-0.99996,0.0,0.00789]
[1780344492037,49.51,71467.35,0.0,-0.99996,0.0,0.00788]
[1780344501100,49.51,71470.12,0.0,-0.99996,0.0,0.00792]
[1780344502107,49.51,71468.29,0.0,-0.99996,0.0,0.00789]
[1780344505128,49.51,71469.19,0.0,-0.99996,0.0,0.0079]
[1780344506135,49.51,71470.11,0.0,-0.99996,0.0,0.00792]
[1780344508149,49.51,71467.89,0.0,-0.99996,0.0,0.00789]
[1780344510163,49.51,71465.63,0.0,-0.99996,0.0,0.00785]
[1780344511170,49.51,71463.56,0.0,-0.99996,0.0,0.0078]
[1780344516205,49.51,71462.79,0.0,-0.99996,0.0,0.00778]
[1780344517212,49.51,71461.65,0.0,-0.99996,0.0,0.00777]
[1780344518219,49.51,71460.53,0.0,-0.99996,0.0,0.00775]
[1780344522247,49.51,71462.14,0.0,-0.99996,0.0,0.00778]
[1780344527281,49.51,71461.63,0.0,-0.99996,0.0,0.00777]
[1780344532318,49.51,71461.14,0.0,-0.99996,0.0,0.00776]
[1780344537353,49.51,71461.17,0.0,-0.99996,0.0,0.00776]
[1780344542388,49.51,71462.16,0.0,-0.99996,0.0,0.00778]
[1780344547423,49.51,71455.16,0.0,-0.99996,0.0,0.00768]
[1780344548430,49.51,71451.49,0.0,-0.99996,0.0,0.00763]
[1780344551453,49.51,71449.69,0.0,-0.99996,0.0,0.00761]
[1780344553465,49.51,71447.65,0.0,-0.99996,0.0,0.00758]
[1780344554472,49.51,71446.9,0.0,-0.99996,0.0,0.00757]
[1780344556486,49.51,71445.82,0.0,-0.99996,0.0,0.00756]
[1780344560514,49.51,71447.08,0.0,-0.99996,0.0,0.00757]
[1780344561520,49.51,71447.83,0.0,-0.99996,0.0,0.00758]
[1780344566556,49.51,71447.86,0.0,-0.99996,0.0,0.00758]
[1780344572598,49.51,71448.29,0.0,-0.99996,0.0,0.00756]
[1780344575619,49.51,71450.65,0.0,-0.99996,0.0,0.00759]
[1780344581661,49.51,71450.4,0.0,-0.99996,0.0,0.00759]
[1780344585689,49.51,71451.09,0.0,-0.99996,0.0,0.0076]
[1780344590724,49.51,71451.53,0.0,-0.99996,0.0,0.0076]
[1780344596767,49.51,71451.46,0.0,-0.99996,0.0,0.0076]
[1780344600795,49.51,71450.76,0.0,-0.99996,0.0,0.00759]
[1780344605830,49.51,71451.06,0.0,-0.99996,0.0,0.0076]
[1780344606837,49.51,71448.6,0.0,-0.99996,0.0,0.00756]
[1780344609857,49.51,71446.96,0.0,-0.99996,0.0,0.00754]
[1780344611872,49.51,71446.26,0.0,-0.99996,0.0,0.00753]
[1780344612879,49.51,71445.32,0.0,-0.99996,0.0,0.00752]
[1780344613886,49.51,71444.49,0.0,-0.99996,0.0,0.00751]
[1780344614893,49.51,71448.24,0.0,-0.99996,0.0,0.00756]
[1780344615900,49.51,71449.8,0.0,-0.99996,0.0,0.00758]
[1780344620935,49.51,71451.41,0.0,-0.99996,0.0,0.0076]
[1780344625970,49.51,71451.69,0.0,-0.99996,0.0,0.00761]
[1780344627984,49.51,71454.4,0.0,-0.99996,0.0,0.00764]
[1780344628991,49.51,71453.52,0.0,-0.99996,0.0,0.00763]
[1780344629998,49.51,71450.53,0.0,-0.99996,0.0,0.00759]
[1780344631005,49.51,71447.81,0.0,-0.99996,0.0,0.00752]
[1780344632013,49.51,71446.05,0.0,-0.99996,0.0,0.0075]
[1780344637046,49.51,71446.25,0.0,-0.99996,0.0,0.0075]
[1780344642198,49.51,71446.25,0.0,-0.99996,0.0,0.0075]
[1780344648126,49.51,71441.2,0.0,-0.99996,0.0,0.00744]
[1780344649131,49.51,71436.07,0.0,-0.99996,0.0,0.00737]
[1780344651145,49.51,71435.57,0.0,-0.99996,0.0,0.00736]
[1780344651812,49.51,71435.57,0.0,-0.99996,0.0,0.00736]
[1780344652222,49.51,71435.57,0.0,-0.99996,0.0,0.00736]
[1780344657726,49.51,71436.29,0.0,-0.99996,0.0,0.00737]
[1780344657824,49.51,71436.29,0.0,-0.99996,0.0,0.00737]
[1780344658194,49.51,71436.1,0.0,-0.99996,0.0,0.00737]
[1780344661215,49.51,71436.92,0.0,-0.99996,0.0,0.00738]
[1780344664236,49.51,71440.16,0.0,-0.99996,0.0,0.00742]
[1780344665242,49.51,71444.63,0.0,-0.99996,0.0,0.00748]
[1780344669271,49.51,71447.94,0.0,-0.99996,0.0,0.00753]
[1780344670278,49.51,71448.64,0.0,-0.99996,0.0,0.00754]
[1780344675313,49.51,71448.82,0.0,-0.99996,0.0,0.00754]
[1780344680348,49.51,71448.82,0.0,-0.99996,0.0,0.00754]
[1780344685383,49.51,71448.8,0.0,-0.99996,0.0,0.00754]
[1780344690417,49.51,71449.14,0.0,-0.99996,0.0,0.00754]
[1780344692432,49.51,71449.59,0.0,-0.99996,0.0,0.00752]
[1780344698278,49.51,71450.14,0.0,-0.99996,0.0,0.00753]
[1780344698379,49.51,71451.13,0.0,-0.99996,0.0,0.00754]
[1780344699486,49.51,71450.26,0.0,-0.99996,0.0,0.00753]
[1780344705527,49.51,71449.92,0.0,-0.99996,0.0,0.00752]
[1780344708549,49.51,71451.96,0.0,-0.99996,0.0,0.00755]
[1780344713584,49.51,71447.87,0.0,-0.99996,0.0,0.0075]
[1780344714591,49.51,71445.2,0.0,-0.99996,0.0,0.00746]
[1780344719626,49.51,71445.14,0.0,-0.99996,0.0,0.00746]
[1780344720633,49.51,71448.26,0.0,-0.99996,0.0,0.0075]
[1780344722647,49.51,71447.55,0.0,-0.99996,0.0,0.00749]
[1780344727683,49.51,71448.09,0.0,-0.99996,0.0,0.0075]
[1780344728689,49.51,71448.89,0.0,-0.99996,0.0,0.00751]
[1780344733724,49.51,71448.99,0.0,-0.99996,0.0,0.00751]
[1780344734731,49.51,71452.74,0.0,-0.99996,0.0,0.00756]
[1780344735738,49.51,71457.22,0.0,-0.99996,0.0,0.00762]
[1780344736745,49.51,71458.12,0.0,-0.99996,0.0,0.00763]
[1780344737752,49.51,71459.57,0.0,-0.99996,0.0,0.00765]
[1780344738759,49.51,71463.41,0.0,-0.99996,0.0,0.0077]
[1780344740773,49.51,71464.29,0.0,-0.99996,0.0,0.00772]
[1780344743794,49.51,71471.18,0.0,-0.99996,0.0,0.00781]
[1780344744801,49.51,71469.58,0.0,-0.99996,0.0,0.00779]
[1780344745808,49.51,71472.07,0.0,-0.99996,0.0,0.00782]
[1780344746815,49.51,71476.14,0.0,-0.99996,0.0,0.00788]
[1780344747822,49.51,71477.01,0.0,-0.99996,0.0,0.00789]
[1780344751850,49.51,71477.6,0.0,-0.99996,0.0,0.00787]
[1780344752857,49.51,71479.26,0.0,-0.99996,0.0,0.00789]
[1780344753864,49.51,71479.95,0.0,-0.99996,0.0,0.0079]
[1780344758899,49.51,71479.96,0.0,-0.99996,0.0,0.0079]
[1780344763934,49.51,71479.19,0.0,-0.99996,0.0,0.00789]
[1780344765948,49.51,71478.33,0.0,-0.99996,0.0,0.00788]
[1780344768969,49.51,71477.18,0.0,-0.99996,0.0,0.00786]
[1780344774004,49.51,71477.6,0.0,-0.99996,0.0,0.00787]
[1780344778033,49.51,71478.4,0.0,-0.99996,0.0,0.00788]
[1780344783067,49.51,71478.71,0.0,-0.99996,0.0,0.00788]
[1780344784075,49.51,71479.61,0.0,-0.99996,0.0,0.00789]
[1780344789110,49.51,71479.32,0.0,-0.99996,0.0,0.00789]
[1780344791124,49.51,71480.03,0.0,-0.99996,0.0,0.0079]
[1780344797166,49.51,71479.88,0.0,-0.99996,0.0,0.0079]
[1780344803207,49.51,71480.0,0.0,-0.99996,0.0,0.0079]
[1780344806229,49.51,71480.89,0.0,-0.99996,0.0,0.00791]
[1780344807236,49.51,71481.93,0.0,-0.99996,0.0,0.00793]
[1780344812271,49.51,71482.14,0.0,-0.99996,0.0,0.0079]
[1780344814284,49.51,71476.3,0.0,-0.99996,0.0,0.00782]
[1780344815292,49.51,71471.45,0.0,-0.99996,0.0,0.00775]
[1780344816299,49.51,71470.54,0.0,-0.99996,0.0,0.00774]
[1780344822341,49.51,71470.68,0.0,-0.99996,0.0,0.00774]
[1780344827376,49.51,71469.93,0.0,-0.99996,0.0,0.00773]
[1780344832411,49.51,71472.92,0.0,-0.99996,0.0,0.00777]
[1780344834425,49.51,71473.79,0.0,-0.99996,0.0,0.00778]
[1780344839460,49.51,71473.7,0.0,-0.99996,0.0,0.00778]
[1780344844495,49.51,71474.02,0.0,-0.99996,0.0,0.00779]
[1780344846509,49.51,71476.0,0.0,-0.99996,0.0,0.00781]
[1780344847516,49.51,71477.11,0.0,-0.99996,0.0,0.00783]
[1780344854565,49.51,71478.17,0.0,-0.99996,0.0,0.00784]
[1780344859600,49.51,71479.93,0.0,-0.99996,0.0,0.00787]
[1780344860607,49.51,71480.65,0.0,-0.99996,0.0,0.00788]
[1780344865641,49.51,71480.83,0.0,-0.99996,0.0,0.00788]
[1780344875712,49.51,71481.14,0.0,-0.99996,0.0,0.00786]
[1780344877726,49.51,71484.4,0.0,-0.99996,0.0,0.0079]
[1780344882761,49.51,71484.43,0.0,-0.99996,0.0,0.0079]
[1780344887797,49.51,71484.8,0.0,-0.99996,0.0,0.00791]
[1780344892831,49.51,71484.76,0.0,-0.99996,0.0,0.00791]
[1780344898876,49.51,71484.99,0.0,-0.99996,0.0,0.00791]
[1780344900890,49.51,71494.12,0.0,-0.99996,0.0,0.00804]
[1780344901897,49.51,71503.0,0.0,-0.99996,0.0,0.00816]
[1780344902904,49.51,71505.66,0.0,-0.99996,0.0,0.0082]
[1780344908946,49.51,71506.29,0.0,-0.99996,0.0,0.00821]
[1780344910962,49.51,71503.4,0.0,-0.99996,0.0,0.00817]
[1780344911969,49.51,71496.67,0.0,-0.99996,0.0,0.00807]
[1780344912976,49.51,71493.01,0.0,-0.99996,0.0,0.00802]
[1780344913983,49.51,71491.66,0.0,-0.99996,0.0,0.008]
[1780344920025,49.51,71491.72,0.0,-0.99996,0.0,0.008]
[1780344922039,49.51,71490.26,0.0,-0.99996,0.0,0.00798]
[1780344923046,49.51,71489.45,0.0,-0.99996,0.0,0.00797]
[1780344926067,49.51,71488.44,0.0,-0.99996,0.0,0.00796]
[1780344930095,49.51,71484.61,0.0,-0.99996,0.0,0.0079]
[1780344931102,49.51,71480.58,0.0,-0.99996,0.0,0.00782]
[1780344936137,49.51,71480.59,0.0,-0.99996,0.0,0.00782]
[1780344939158,49.51,71479.09,0.0,-0.99996,0.0,0.0078]
[1780344942179,49.51,71476.78,0.0,-0.99996,0.0,0.00777]
[1780344947213,49.51,71475.25,0.0,-0.99996,0.0,0.00774]
[1780344952249,49.51,71472.0,0.0,-0.99996,0.0,0.0077]
[1780344953256,49.51,71469.73,0.0,-0.99996,0.0,0.00767]
[1780344954263,49.51,71468.48,0.0,-0.99996,0.0,0.00765]
[1780344955270,49.51,71467.8,0.0,-0.99996,0.0,0.00764]
[1780344960305,49.51,71468.02,0.0,-0.99996,0.0,0.00765]
[1780344962318,49.51,71469.12,0.0,-0.99996,0.0,0.00766]
[1780344967354,49.51,71469.27,0.0,-0.99996,0.0,0.00766]
[1780344968360,49.51,71470.28,0.0,-0.99996,0.0,0.00768]
[1780344976417,49.51,71470.55,0.0,-0.99996,0.0,0.00768]
[1780344981452,49.51,71470.39,0.0,-0.99996,0.0,0.00768]
[1780344987494,49.51,71469.75,0.0,-0.99996,0.0,0.00767]
[1780344992529,49.51,71469.97,0.0,-0.99996,0.0,0.00764]
[1780344997564,49.51,71469.96,0.0,-0.99996,0.0,0.00764]
[1780345005620,49.51,71470.17,0.0,-0.99996,0.0,0.00765]
[1780345010655,49.51,71469.59,0.0,-0.99996,0.0,0.00764]
[1780345016703,49.51,71465.53,0.0,-0.99996,0.0,0.00758]
[1780345017711,49.51,71461.68,0.0,-0.99996,0.0,0.00753]
[1780345018718,49.51,71452.27,0.0,-0.99996,0.0,0.00741]
[1780345019725,49.51,71446.27,0.0,-0.99996,0.0,0.00733]
[1780345020732,49.51,71445.64,0.0,-0.99996,0.0,0.00732]
[1780345021740,49.51,71442.98,0.0,-0.99996,0.0,0.00729]
[1780345026775,49.51,71443.78,0.0,-0.99996,0.0,0.0073]
[1780345032817,49.51,71440.93,0.0,-0.99996,0.0,0.00726]
[1780345033824,49.51,71435.82,0.0,-0.99996,0.0,0.0072]
[1780345036845,49.51,71438.17,0.0,-0.99996,0.0,0.00723]
[1780345041881,49.51,71437.92,0.0,-0.99996,0.0,0.00722]
[1780345042891,49.51,71438.9,0.0,-0.99996,0.0,0.00724]
[1780345043897,49.51,71447.66,0.0,-0.99996,0.0,0.00735]
[1780345044905,49.51,71449.71,0.0,-0.99996,0.0,0.00737]
[1780345049291,49.51,71448.28,0.0,-0.99996,0.0,0.00736]
[1780345051954,49.51,71462.45,0.0,-0.99996,0.0,0.00751]
[1780345052960,49.51,71472.84,0.0,-0.99996,0.0,0.00765]
[1780345053968,49.51,71472.28,0.0,-0.99996,0.0,0.00764]
[1780345059004,49.51,71472.32,0.0,-0.99996,0.0,0.00764]
[1780345064039,49.51,71471.98,0.0,-0.99996,0.0,0.00764]
[1780345065046,49.51,71471.23,0.0,-0.99996,0.0,0.00763]
[1780345067060,49.51,71469.4,0.0,-0.99996,0.0,0.00761]
[1780345070081,49.51,71470.16,0.0,-0.99996,0.0,0.00762]
[1780345077130,49.51,71470.18,0.0,-0.99996,0.0,0.00762]
[1780345082165,49.51,71469.92,0.0,-0.99996,0.0,0.00761]
[1780345085186,49.51,71471.2,0.0,-0.99996,0.0,0.00763]
[1780345086193,49.51,71472.95,0.0,-0.99996,0.0,0.00765]
[1780345092235,49.51,71478.71,0.0,-0.99996,0.0,0.00773]
[1780345093242,49.51,71479.43,0.0,-0.99996,0.0,0.00774]
[1780345099285,49.51,71479.09,0.0,-0.99996,0.0,0.00774]
[1780345104320,49.51,71478.91,0.0,-0.99996,0.0,0.00773]
[1780345107341,49.51,71480.27,0.0,-0.99996,0.0,0.00775]
[1780345111369,49.51,71480.94,0.0,-0.99996,0.0,0.00773]
[1780345114390,49.51,71487.36,0.0,-0.99996,0.0,0.00782]
[1780345115397,49.51,71493.91,0.0,-0.99996,0.0,0.00791]
[1780345116404,49.51,71494.63,0.0,-0.99996,0.0,0.00792]
[1780345117411,49.51,71493.54,0.0,-0.99996,0.0,0.0079]
[1780345121439,49.51,71497.12,0.0,-0.99996,0.0,0.00795]
[1780345122445,49.51,71499.04,0.0,-0.99996,0.0,0.00798]
[1780345123453,49.51,71500.95,0.0,-0.99996,0.0,0.00801]
[1780345126473,49.51,71502.04,0.0,-0.99996,0.0,0.00802]
[1780345130502,49.51,71507.87,0.0,-0.99996,0.0,0.00811]
[1780345131509,49.51,71508.69,0.0,-0.99996,0.0,0.00812]
[1780345133523,49.51,71507.47,0.0,-0.99996,0.0,0.0081]
[1780345138558,49.51,71507.4,0.0,-0.99996,0.0,0.0081]
[1780345141579,49.51,71506.08,0.0,-0.99996,0.0,0.00808]
[1780345144600,49.51,71505.34,0.0,-0.99996,0.0,0.00807]
[1780345149635,49.51,71505.45,0.0,-0.99996,0.0,0.00807]
[1780345153663,49.51,71506.82,0.0,-0.99996,0.0,0.00809]
[1780345156684,49.51,71510.14,0.0,-0.99996,0.0,0.00814]
[1780345157691,49.51,71511.34,0.0,-0.99996,0.0,0.00816]
[1780345158698,49.51,71512.67,0.0,-0.99996,0.0,0.00817]
[1780345159705,49.51,71513.94,0.0,-0.99996,0.0,0.00819]
[1780345164740,49.51,71514.6,0.0,-0.99996,0.0,0.0082]
[1780345169779,49.51,71516.89,0.0,-0.99996,0.0,0.00823]
[1780345170786,49.51,71520.02,0.0,-0.99996,0.0,0.00828]
[1780345171793,49.51,71523.33,0.0,-0.99996,0.0,0.0083]
[1780345172799,49.51,71525.53,0.0,-0.99996,0.0,0.00833]
[1780345173807,49.51,71527.65,0.0,-0.99996,0.0,0.00836]
[1780345175821,49.51,71529.87,0.0,-0.99996,0.0,0.00839]
[1780345178842,49.51,71530.8,0.0,-0.99996,0.0,0.00841]
[1780345183877,49.51,71530.78,0.0,-0.99996,0.0,0.0084]
[1780345188912,49.51,71531.49,0.0,-0.99996,0.0,0.00842]
[1780345194957,49.51,71531.36,0.0,-0.99996,0.0,0.00841]
[1780345199998,49.51,71530.28,0.0,-0.99996,0.0,0.0084]
[1780345201504,49.51,71530.28,0.0,-0.99996,0.0,0.0084]
[1780345201556,49.51,71542.0,0.0,-0.99995,0.0,0.00857]
[1780345202012,49.51,71547.9,0.0,-0.99995,0.0,0.00866]
[1780345203530,49.51,71547.9,0.0,-0.99995,0.0,0.00866]
[1780345204028,49.51,71543.62,0.0,-0.99995,0.0,0.0086]
[1780345205037,49.51,71534.53,0.0,-0.99996,0.0,0.00846]
[1780345206046,49.51,71532.07,0.0,-0.99996,0.0,0.00842]
[1780345208058,49.51,71530.62,0.0,-0.99996,0.0,0.0084]
[1780345211081,49.51,71541.69,0.0,-0.99995,0.0,0.00857]
[1780345212088,49.51,71543.4,0.0,-0.99995,0.0,0.00859]
[1780345213095,49.51,71544.34,0.0,-0.99995,0.0,0.00861]
[1780345215770,49.51,71544.45,0.0,-0.99995,0.0,0.00861]
[1780345221175,49.51,71542.91,0.0,-0.99995,0.0,0.00858]
[1780345221986,49.51,71542.91,0.0,-0.99995,0.0,0.00858]
[1780345226210,49.51,71534.86,0.0,-0.99996,0.0,0.00846]
[1780345227217,49.51,71532.38,0.0,-0.99996,0.0,0.00843]
[1780345228224,49.51,71531.5,0.0,-0.99996,0.0,0.00842]
[1780345233259,49.51,71531.46,0.0,-0.99996,0.0,0.00838]
[1780345234269,49.51,71530.23,0.0,-0.99996,0.0,0.00836]
[1780345239304,49.51,71530.28,0.0,-0.99996,0.0,0.00837]
[1780345245345,49.51,71529.47,0.0,-0.99996,0.0,0.00835]
[1780345247360,49.51,71527.59,0.0,-0.99996,0.0,0.00833]
[1780345252395,49.51,71527.71,0.0,-0.99996,0.0,0.00833]
[1780345256423,49.51,71523.36,0.0,-0.99996,0.0,0.00826]
[1780345258437,49.51,71522.09,0.0,-0.99996,0.0,0.00825]
[1780345264479,49.51,71517.71,0.0,-0.99996,0.0,0.00818]
[1780345265486,49.51,71513.53,0.0,-0.99996,0.0,0.00812]
[1780345270521,49.51,71511.99,0.0,-0.99996,0.0,0.0081]
[1780345275556,49.51,71511.87,0.0,-0.99996,0.0,0.0081]
[1780345276563,49.51,71515.14,0.0,-0.99996,0.0,0.00815]
[1780345277570,49.51,71516.83,0.0,-0.99996,0.0,0.00817]
[1780345278577,49.51,71518.0,0.0,-0.99996,0.0,0.00819]
[1780345285626,49.51,71519.67,0.0,-0.99996,0.0,0.00821]
[1780345286633,49.51,71521.56,0.0,-0.99996,0.0,0.00824]
[1780345287640,49.51,71523.34,0.0,-0.99996,0.0,0.00826]
[1780345289654,49.51,71524.23,0.0,-0.99996,0.0,0.00828]
[1780345290661,49.51,71527.96,0.0,-0.99996,0.0,0.00833]
[1780345291668,49.51,71534.49,0.0,-0.99996,0.0,0.00839]
[1780345292675,49.51,71538.63,0.0,-0.99996,0.0,0.00846]
[1780345293682,49.51,71545.93,0.0,-0.99995,0.0,0.00856]
[1780345294689,49.51,71547.97,0.0,-0.99995,0.0,0.00859]
[1780345296703,49.51,71546.17,0.0,-0.99995,0.0,0.00857]
[1780345297988,49.51,71546.17,0.0,-0.99995,0.0,0.00857]
[1780345297710,49.51,71547.17,0.0,-0.99995,0.0,0.00858]
[1780345302745,49.51,71548.27,0.0,-0.99995,0.0,0.0086]
[1780345303751,49.51,71549.28,0.0,-0.99995,0.0,0.00861]
[1780345306773,49.51,71551.58,0.0,-0.99995,0.0,0.00865]
[1780345307275,49.51,71551.58,0.0,-0.99995,0.0,0.00865]
[1780345307615,49.51,71551.58,0.0,-0.99995,0.0,0.00865]
[1780345307785,49.51,71560.62,0.0,-0.99995,0.0,0.00879]
[1780345308790,49.51,71567.98,0.0,-0.99995,0.0,0.0089]
[1780345309797,49.51,71569.54,0.0,-0.99995,0.0,0.00892]
[1780345310815,49.51,71568.78,0.0,-0.99995,0.0,0.00891]
[1780345311815,49.51,71567.45,0.0,-0.99995,0.0,0.00889]
[1780345316850,49.51,71567.16,0.0,-0.99995,0.0,0.00889]
[1780345318864,49.51,71566.05,0.0,-0.99995,0.0,0.00887]
[1780345319871,49.51,71564.01,0.0,-0.99995,0.0,0.00884]
[1780345321885,49.51,71565.03,0.0,-0.99995,0.0,0.00885]
[1780345326920,49.51,71565.02,0.0,-0.99995,0.0,0.00885]
[1780345330948,49.51,71566.29,0.0,-0.99995,0.0,0.00887]
[1780345331955,49.51,71568.25,0.0,-0.99995,0.0,0.0089]
[1780345334976,49.51,71569.15,0.0,-0.99995,0.0,0.00892]
[1780345335983,49.51,71574.92,0.0,-0.99995,0.0,0.00901]
[1780345336990,49.51,71576.74,0.0,-0.99995,0.0,0.00904]
[1780345337997,49.51,71577.61,0.0,-0.99995,0.0,0.00905]
[1780345343033,49.51,71578.54,0.0,-0.99995,0.0,0.00907]
[1780345343317,49.51,71578.54,0.0,-0.99995,0.0,0.00907]
[1780345343662,49.51,71578.54,0.0,-0.99995,0.0,0.00907]
[1780345344041,49.51,71584.07,0.0,-0.99995,0.0,0.00915]
[1780345345048,49.51,71585.15,0.0,-0.99995,0.0,0.00917]
[1780345346055,49.51,71587.16,0.0,-0.99995,0.0,0.0092]
[1780345351998,49.51,71587.32,0.0,-0.99995,0.0,0.0092]
[1780345351090,49.51,71588.52,0.0,-0.99995,0.0,0.00919]
[1780345352097,49.51,71591.55,0.0,-0.99995,0.0,0.00924]
[1780345358139,49.51,71591.7,0.0,-0.99995,0.0,0.00924]
[1780345362226,49.51,71591.63,0.0,-0.99995,0.0,0.00924]
[1780345363033,49.51,71591.63,0.0,-0.99995,0.0,0.00924]
[1780345362263,49.51,71597.94,0.0,-0.99995,0.0,0.00934]
[1780345363173,49.51,71604.19,0.0,-0.99995,0.0,0.00944]
[1780345365647,49.51,71604.69,0.0,-0.99995,0.0,0.00945]
[1780345366165,49.51,71604.69,0.0,-0.99995,0.0,0.00945]
[1780345367610,49.51,71605.17,0.0,-0.99995,0.0,0.00946]
[1780345367710,49.51,71607.5,0.0,-0.99995,0.0,0.0095]
[1780345373245,49.51,71607.5,0.0,-0.99995,0.0,0.0095]
[1780345378280,49.51,71607.04,0.0,-0.99995,0.0,0.00949]
[1780345383807,49.51,71606.49,0.0,-0.99995,0.0,0.00948]
[1780345389357,49.51,71604.71,0.0,-0.99995,0.0,0.00945]
[1780345390364,49.51,71606.66,0.0,-0.99995,0.0,0.00948]
[1780345392257,49.51,71606.65,0.0,-0.99995,0.0,0.00948]
[1780345392377,49.51,71604.02,0.0,-0.99995,0.0,0.00944]
[1780345393385,49.51,71602.92,0.0,-0.99995,0.0,0.00942]
[1780345398420,49.51,71602.47,0.0,-0.99995,0.0,0.00941]
[1780345399427,49.51,71604.04,0.0,-0.99995,0.0,0.00944]
[1780345403302,49.51,71604.12,0.0,-0.99995,0.0,0.00944]
[1780345403877,49.51,71607.12,0.0,-0.99995,0.0,0.00949]
[1780345404465,49.51,71609.18,0.0,-0.99995,0.0,0.00952]
[1780345406488,49.51,71610.02,0.0,-0.99995,0.0,0.00954]
[1780345407210,49.51,71610.02,0.0,-0.99995,0.0,0.00954]
[1780345410516,49.51,71611.04,0.0,-0.99995,0.0,0.00955]
[1780345411283,49.51,71611.04,0.0,-0.99995,0.0,0.00955]
[1780345416696,49.51,71611.12,0.0,-0.99995,0.0,0.00952]
[1780345416698,49.51,71606.92,0.0,-0.99995,0.0,0.00945]
[1780345417565,49.51,71601.07,0.0,-0.99995,0.0,0.00936]
[1780345419047,49.51,71598.67,0.0,-0.99995,0.0,0.00932]
[1780345419738,49.51,71598.67,0.0,-0.99995,0.0,0.00932]
[1780345420051,49.51,71598.67,0.0,-0.99995,0.0,0.00932]
[1780345420131,49.51,71586.54,0.0,-0.99995,0.0,0.00912]
[1780345420587,49.51,71580.73,0.0,-0.99995,0.0,0.00903]
[1780345421594,49.51,71578.32,0.0,-0.99995,0.0,0.00899]
[1780345422601,49.51,71580.49,0.0,-0.99995,0.0,0.00903]
[1780345423534,49.51,71580.49,0.0,-0.99995,0.0,0.00903]
[1780345423608,49.51,71581.77,0.0,-0.99995,0.0,0.00905]
[1780345425503,49.51,71581.74,0.0,-0.99995,0.0,0.00905]
[1780345425622,49.51,71571.47,0.0,-0.99995,0.0,0.00889]
[1780345426629,49.51,71565.72,0.0,-0.99995,0.0,0.0088]
[1780345427636,49.51,71563.1,0.0,-0.99995,0.0,0.00876]
[1780345431664,49.51,71564.3,0.0,-0.99995,0.0,0.00878]
[1780345432670,49.51,71568.08,0.0,-0.99995,0.0,0.00883]
[1780345433678,49.51,71563.88,0.0,-0.99995,0.0,0.00877]
[1780345434685,49.51,71562.4,0.0,-0.99995,0.0,0.00875]
[1780345436698,49.51,71563.23,0.0,-0.99995,0.0,0.00876]
[1780345438713,49.51,71564.39,0.0,-0.99995,0.0,0.00878]
[1780345442127,49.51,71560.6,0.0,-0.99995,0.0,0.00872]
[1780345442741,49.51,71554.02,0.0,-0.99995,0.0,0.00862]
[1780345443748,49.51,71554.3,0.0,-0.99995,0.0,0.00862]
[1780345448782,49.51,71553.76,0.0,-0.99995,0.0,0.00862]
[1780345450798,49.51,71551.58,0.0,-0.99995,0.0,0.00858]
[1780345455832,49.51,71551.51,0.0,-0.99995,0.0,0.00858]
[1780345456839,49.51,71550.41,0.0,-0.99995,0.0,0.00857]
[1780345460866,49.51,71551.12,0.0,-0.99995,0.0,0.00858]
[1780345465902,49.51,71548.05,0.0,-0.99995,0.0,0.00853]
[1780345466909,49.51,71543.11,0.0,-0.99996,0.0,0.00846]
[1780345467916,49.51,71541.49,0.0,-0.99996,0.0,0.00843]
[1780345468922,49.51,71539.01,0.0,-0.99996,0.0,0.0084]
[1780345469930,49.51,71538.16,0.0,-0.99996,0.0,0.00838]
[1780345474965,49.51,71539.59,0.0,-0.99996,0.0,0.00837]
[1780345476979,49.51,71540.92,0.0,-0.99996,0.0,0.00839]
[1780345481007,49.51,71551.0,0.0,-0.99995,0.0,0.00854]
[1780345482014,49.51,71558.27,0.0,-0.99995,0.0,0.00865]
[1780345483021,49.51,71558.73,0.0,-0.99995,0.0,0.00866]
[1780345484028,49.51,71559.69,0.0,-0.99995,0.0,0.00867]
[1780345486042,49.51,71558.97,0.0,-0.99995,0.0,0.00866]
[1780345487049,49.51,71556.67,0.0,-0.99995,0.0,0.00863]
[1780345488056,49.51,71552.75,0.0,-0.99995,0.0,0.00857]
[1780345489063,49.51,71545.25,0.0,-0.99996,0.0,0.00846]
[1780345490070,49.51,71541.29,0.0,-0.99996,0.0,0.0084]
[1780345491077,49.51,71541.2,0.0,-0.99996,0.0,0.0084]
[1780345493092,49.51,71539.81,0.0,-0.99996,0.0,0.00838]
[1780345495106,49.51,71538.82,0.0,-0.99996,0.0,0.00836]
[1780345498128,49.51,71537.97,0.0,-0.99996,0.0,0.00835]
[1780345499136,49.51,71532.03,0.0,-0.99996,0.0,0.00826]
[1780345500142,49.51,71530.86,0.0,-0.99996,0.0,0.00825]
[1780345501149,49.51,71529.49,0.0,-0.99996,0.0,0.00823]
[1780345504170,49.51,71528.39,0.0,-0.99996,0.0,0.00821]
[1780345509205,49.51,71524.98,0.0,-0.99996,0.0,0.00816]
[1780345510212,49.51,71518.46,0.0,-0.99996,0.0,0.00807]
[1780345511222,49.51,71514.79,0.0,-0.99996,0.0,0.00802]
[1780345512227,49.51,71513.89,0.0,-0.99996,0.0,0.008]
[1780345513234,49.51,71512.51,0.0,-0.99996,0.0,0.00798]
[1780345514241,49.51,71510.71,0.0,-0.99996,0.0,0.00796]
[1780345515248,49.51,71511.4,0.0,-0.99996,0.0,0.00797]
[1780345520284,49.51,71511.74,0.0,-0.99996,0.0,0.00797]
[1780345521291,49.51,71512.63,0.0,-0.99996,0.0,0.00799]
[1780345524312,49.51,71514.97,0.0,-0.99996,0.0,0.00802]
[1780345527333,49.51,71520.48,0.0,-0.99996,0.0,0.0081]
[1780345528340,49.51,71522.63,0.0,-0.99996,0.0,0.00813]
[1780345529347,49.51,71521.07,0.0,-0.99996,0.0,0.0081]
[1780345531361,49.51,71521.6,0.0,-0.99996,0.0,0.00808]
[1780345533375,49.51,71522.51,0.0,-0.99996,0.0,0.00809]
[1780345538410,49.51,71523.45,0.0,-0.99996,0.0,0.00811]
[1780345539417,49.51,71519.71,0.0,-0.99996,0.0,0.00805]
[1780345540423,49.51,71517.32,0.0,-0.99996,0.0,0.00802]
[1780345542438,49.51,71514.26,0.0,-0.99996,0.0,0.00798]
[1780345543445,49.51,71510.36,0.0,-0.99996,0.0,0.00792]
[1780345544452,49.51,71509.13,0.0,-0.99996,0.0,0.00791]
[1780345545459,49.51,71507.65,0.0,-0.99996,0.0,0.00789]
[1780345547473,49.51,71506.97,0.0,-0.99996,0.0,0.00788]
[1780345548480,49.51,71505.58,0.0,-0.99996,0.0,0.00786]
[1780345549487,49.51,71503.75,0.0,-0.99996,0.0,0.00783]
[1780345550494,49.51,71500.97,0.0,-0.99996,0.0,0.00779]
[1780345551501,49.51,71499.95,0.0,-0.99996,0.0,0.00778]
[1780345556536,49.51,71500.23,0.0,-0.99996,0.0,0.00778]
[1780345560564,49.51,71499.33,0.0,-0.99996,0.0,0.00777]
[1780345561571,49.51,71498.03,0.0,-0.99996,0.0,0.00775]
[1780345562578,49.51,71491.58,0.0,-0.99996,0.0,0.00767]
[1780345563585,49.51,71490.92,0.0,-0.99996,0.0,0.00766]
[1780345564592,49.51,71486.23,0.0,-0.99996,0.0,0.00759]
[1780345565599,49.51,71485.29,0.0,-0.99996,0.0,0.00758]
[1780345566606,49.51,71483.55,0.0,-0.99996,0.0,0.00756]
[1780345567613,49.51,71482.27,0.0,-0.99996,0.0,0.00754]
[1780345570634,49.51,71481.69,0.0,-0.99996,0.0,0.00753]
[1780345575328,49.51,71481.56,0.0,-0.99996,0.0,0.00753]
[1780345575669,49.51,71480.8,0.0,-0.99996,0.0,0.00752]
[1780345577522,49.51,71480.31,0.0,-0.99996,0.0,0.00751]
[1780345577683,49.51,71478.68,0.0,-0.99996,0.0,0.00749]
[1780345582717,49.51,71478.28,0.0,-0.99996,0.0,0.00749]
[1780345587753,49.51,71478.26,0.0,-0.99996,0.0,0.00749]
[1780345589767,49.51,71479.87,0.0,-0.99996,0.0,0.00751]
[1780345590774,49.51,71480.84,0.0,-0.99996,0.0,0.00752]
[1780345592788,49.51,71481.76,0.0,-0.99996,0.0,0.0075]
[1780345594802,49.51,71481.14,0.0,-0.99996,0.0,0.0075]
[1780345600844,49.51,71481.0,0.0,-0.99996,0.0,0.00749]
[1780345604872,49.51,71480.31,0.0,-0.99996,0.0,0.00749]
[1780345605878,49.51,71481.22,0.0,-0.99996,0.0,0.0075]
[1780345606886,49.51,71482.42,0.0,-0.99996,0.0,0.00751]
[1780345611920,49.51,71481.77,0.0,-0.99996,0.0,0.0075]
[1780345617963,49.51,71481.84,0.0,-0.99996,0.0,0.00751]
[1780345620984,49.51,71484.45,0.0,-0.99996,0.0,0.00754]
[1780345621991,49.51,71487.04,0.0,-0.99996,0.0,0.00757]
[1780345624010,49.51,71488.37,0.0,-0.99996,0.0,0.00759]
[1780345629043,49.51,71488.0,0.0,-0.99996,0.0,0.00759]
[1780345630048,49.51,71488.59,0.0,-0.99996,0.0,0.0076]
[1780345633069,49.51,71484.29,0.0,-0.99996,0.0,0.00754]
[1780345634076,49.51,71482.3,0.0,-0.99996,0.0,0.00751]
[1780345635083,49.51,71480.97,0.0,-0.99996,0.0,0.00749]
[1780345644146,49.51,71481.32,0.0,-0.99996,0.0,0.0075]
[1780345648174,49.51,71479.94,0.0,-0.99996,0.0,0.00748]
[1780345649181,49.51,71479.1,0.0,-0.99996,0.0,0.00747]
[1780345650188,49.51,71480.75,0.0,-0.99996,0.0,0.00749]
[1780345655223,49.51,71481.0,0.0,-0.99996,0.0,0.00747]
[1780345656891,49.51,71480.66,0.0,-0.99996,0.0,0.00746]
[1780345657237,49.51,71478.25,0.0,-0.99996,0.0,0.00743]
[1780345658245,49.51,71478.95,0.0,-0.99996,0.0,0.00744]
[1780345660259,49.51,71480.89,0.0,-0.99996,0.0,0.00746]
[1780345661112,49.51,71480.89,0.0,-0.99996,0.0,0.00746]
[1780345663280,49.51,71482.34,0.0,-0.99996,0.0,0.00748]
[1780345664287,49.51,71484.21,0.0,-0.99996,0.0,0.00751]
[1780345669321,49.51,71484.27,0.0,-0.99996,0.0,0.00751]
[1780345671336,49.51,71485.14,0.0,-0.99996,0.0,0.00752]
[1780345675364,49.51,71485.82,0.0,-0.99996,0.0,0.00753]
[1780345680399,49.51,71485.98,0.0,-0.99996,0.0,0.00753]
[1780345686441,49.51,71486.02,0.0,-0.99996,0.0,0.00753]
[1780345688455,49.51,71488.52,0.0,-0.99996,0.0,0.00756]
[1780345689462,49.51,71490.87,0.0,-0.99996,0.0,0.0076]
[1780345690469,49.51,71494.6,0.0,-0.99996,0.0,0.00765]
[1780345691476,49.51,71495.81,0.0,-0.99996,0.0,0.00766]
[1780345693491,49.51,71491.29,0.0,-0.99996,0.0,0.0076]
[1780345694497,49.51,71485.72,0.0,-0.99996,0.0,0.00753]
[1780345699533,49.51,71484.71,0.0,-0.99996,0.0,0.00751]
[1780345701547,49.51,71485.9,0.0,-0.99996,0.0,0.00753]
[1780345703561,49.51,71485.07,0.0,-0.99996,0.0,0.00752]
[1780345708596,49.51,71485.24,0.0,-0.99996,0.0,0.00752]
[1780345714638,49.51,71485.9,0.0,-0.99996,0.0,0.0075]
[1780345715645,49.51,71488.7,0.0,-0.99996,0.0,0.00754]
[1780345716652,49.51,71487.63,0.0,-0.99996,0.0,0.00752]
[1780345718666,49.51,71488.47,0.0,-0.99996,0.0,0.00753]
[1780345720680,49.51,71489.17,0.0,-0.99996,0.0,0.00754]
[1780345721686,49.51,71490.08,0.0,-0.99996,0.0,0.00756]
[1780345727729,49.51,71490.02,0.0,-0.99996,0.0,0.00756]
[1780345732763,49.51,71489.97,0.0,-0.99996,0.0,0.00755]
[1780345741827,49.51,71487.7,0.0,-0.99996,0.0,0.00752]
[1780345743841,49.51,71489.37,0.0,-0.99996,0.0,0.00755]
[1780345745855,49.51,71487.96,0.0,-0.99996,0.0,0.00753]
[1780345747869,49.51,71486.32,0.0,-0.99996,0.0,0.00751]
[1780345748876,49.51,71489.33,0.0,-0.99996,0.0,0.00755]
[1780345749883,49.51,71494.9,0.0,-0.99996,0.0,0.00762]
[1780345751897,49.51,71495.87,0.0,-0.99996,0.0,0.00763]
[1780345752906,49.51,71498.47,0.0,-0.99996,0.0,0.00767]
[1780345754920,49.51,71502.45,0.0,-0.99996,0.0,0.00772]
[1780345755927,49.51,71505.59,0.0,-0.99996,0.0,0.00777]
[1780345758948,49.51,71507.26,0.0,-0.99996,0.0,0.00779]
[1780345760961,49.51,71509.34,0.0,-0.99996,0.0,0.00782]
[1780345763984,49.51,71510.66,0.0,-0.99996,0.0,0.00784]
[1780345769021,49.51,71510.47,0.0,-0.99996,0.0,0.00783]
[1780345774056,49.51,71510.18,0.0,-0.99996,0.0,0.0078]
[1780345782113,49.51,71509.89,0.0,-0.99996,0.0,0.00779]
[1780345786141,49.51,71515.62,0.0,-0.99996,0.0,0.00787]
[1780345787147,49.51,71519.19,0.0,-0.99996,0.0,0.00792]
[1780345793190,49.51,71519.58,0.0,-0.99996,0.0,0.00793]
[1780345795207,49.51,71520.86,0.0,-0.99996,0.0,0.00795]
[1780345800242,49.51,71521.16,0.0,-0.99996,0.0,0.00795]
[1780345804270,49.51,71521.83,0.0,-0.99996,0.0,0.00796]
[1780345806284,49.51,71525.65,0.0,-0.99996,0.0,0.00801]
[1780345807291,49.51,71530.3,0.0,-0.99996,0.0,0.00808]
[1780345808298,49.51,71531.5,0.0,-0.99996,0.0,0.0081]
[1780345809305,49.51,71532.24,0.0,-0.99996,0.0,0.00811]
[1780345811320,49.51,71533.0,0.0,-0.99996,0.0,0.00812]
[1780345812326,49.51,71534.69,0.0,-0.99996,0.0,0.00814]
[1780345814340,49.51,71536.47,0.0,-0.99996,0.0,0.00817]
[1780345816355,49.51,71538.87,0.0,-0.99996,0.0,0.0082]
[1780345817362,49.51,71540.28,0.0,-0.99996,0.0,0.00822]
[1780345822397,49.51,71540.44,0.0,-0.99996,0.0,0.00822]
[1780345826425,49.51,71537.33,0.0,-0.99996,0.0,0.00818]
[1780345827562,49.51,71536.26,0.0,-0.99996,0.0,0.00816]
[1780345828439,49.51,71533.37,0.0,-0.99996,0.0,0.00812]
[1780345830454,49.51,71534.62,0.0,-0.99996,0.0,0.00814]
[1780345833474,49.51,71535.37,0.0,-0.99996,0.0,0.00812]
[1780345834482,49.51,71534.19,0.0,-0.99996,0.0,0.0081]
[1780345837503,49.51,71532.13,0.0,-0.99996,0.0,0.00807]
[1780345839517,49.51,71533.65,0.0,-0.99996,0.0,0.0081]
[1780345844555,49.51,71533.44,0.0,-0.99996,0.0,0.00809]
[1780345846569,49.51,71537.85,0.0,-0.99996,0.0,0.00816]
[1780345851604,49.51,71537.99,0.0,-0.99996,0.0,0.00816]
[1780345852611,49.51,71535.72,0.0,-0.99996,0.0,0.00812]
[1780345856639,49.51,71531.64,0.0,-0.99996,0.0,0.00807]
[1780345857645,49.51,71529.97,0.0,-0.99996,0.0,0.00804]
[1780345860667,49.51,71531.43,0.0,-0.99996,0.0,0.00806]
[1780345864695,49.51,71532.25,0.0,-0.99996,0.0,0.00808]
[1780345865702,49.51,71531.57,0.0,-0.99996,0.0,0.00807]
[1780345866709,49.51,71520.96,0.0,-0.99996,0.0,0.00792]
[1780345867716,49.51,71519.86,0.0,-0.99996,0.0,0.0079]
[1780345870737,49.51,71523.13,0.0,-0.99996,0.0,0.00795]
[1780345874765,49.51,71524.05,0.0,-0.99996,0.0,0.00796]
[1780345875772,49.51,71523.38,0.0,-0.99996,0.0,0.00795]
[1780345877787,49.51,71524.26,0.0,-0.99996,0.0,0.00796]
[1780345878794,49.51,71525.2,0.0,-0.99996,0.0,0.00798]
[1780345881814,49.51,71525.89,0.0,-0.99996,0.0,0.00799]
[1780345885843,49.51,71527.74,0.0,-0.99996,0.0,0.00801]
[1780345887857,49.51,71529.19,0.0,-0.99996,0.0,0.00803]
[1780345892892,49.51,71529.36,0.0,-0.99996,0.0,0.008]
[1780345895065,49.51,71528.57,0.0,-0.99996,0.0,0.00799]
[1780345896461,49.51,71529.57,0.0,-0.99996,0.0,0.00801]
[1780345896920,49.51,71528.6,0.0,-0.99996,0.0,0.00799]
[1780345901955,49.51,71529.25,0.0,-0.99996,0.0,0.008]
[1780345906990,49.51,71530.47,0.0,-0.99996,0.0,0.00802]
[1780345913032,49.51,71537.57,0.0,-0.99996,0.0,0.00812]
[1780345914039,49.51,71543.69,0.0,-0.99996,0.0,0.00821]
[1780345915046,49.51,71544.7,0.0,-0.99996,0.0,0.00822]
[1780345916053,49.51,71545.38,0.0,-0.99996,0.0,0.00823]
[1780345920080,49.51,71543.84,0.0,-0.99996,0.0,0.00821]
[1780345921088,49.51,71542.33,0.0,-0.99996,0.0,0.00819]
[1780345926123,49.51,71542.72,0.0,-0.99996,0.0,0.00819]
[1780345927130,49.51,71540.73,0.0,-0.99996,0.0,0.00816]
[1780345930151,49.51,71538.36,0.0,-0.99996,0.0,0.00813]
[1780345931158,49.51,71536.74,0.0,-0.99996,0.0,0.00811]
[1780345932165,49.51,71535.64,0.0,-0.99996,0.0,0.00809]
[1780345933172,49.51,71534.75,0.0,-0.99996,0.0,0.00808]
[1780345937210,49.51,71533.89,0.0,-0.99996,0.0,0.00807]
[1780345938218,49.51,71532.01,0.0,-0.99996,0.0,0.00804]
[1780345940232,49.51,71532.89,0.0,-0.99996,0.0,0.00805]
[1780345941239,49.51,71530.29,0.0,-0.99996,0.0,0.00802]
[1780345942246,49.51,71529.1,0.0,-0.99996,0.0,0.008]
[1780345946215,49.51,71529.18,0.0,-0.99996,0.0,0.008]
[1780345946220,49.51,71529.18,0.0,-0.99996,0.0,0.008]
[1780345946296,49.51,71529.18,0.0,-0.99996,0.0,0.008]
[1780345949237,49.51,71529.06,0.0,-0.99996,0.0,0.008]
[1780345949392,49.51,71529.06,0.0,-0.99996,0.0,0.008]
[1780345949474,49.51,71529.06,0.0,-0.99996,0.0,0.008]
[1780345951311,49.51,71529.63,0.0,-0.99996,0.0,0.00798]
[1780345954946,49.51,71529.22,0.0,-0.99996,0.0,0.00797]
[1780345954971,49.51,71529.22,0.0,-0.99996,0.0,0.00797]
[1780345955339,49.51,71529.11,0.0,-0.99996,0.0,0.00797]
[1780345958360,49.51,71523.02,0.0,-0.99996,0.0,0.00788]
[1780345959367,49.51,71520.42,0.0,-0.99996,0.0,0.00785]
[1780345960312,49.51,71520.42,0.0,-0.99996,0.0,0.00785]
[1780345960443,49.51,71520.42,0.0,-0.99996,0.0,0.00785]
[1780345960471,49.51,71520.42,0.0,-0.99996,0.0,0.00785]
[1780345961391,49.51,71519.9,0.0,-0.99996,0.0,0.00784]
[1780345961470,49.51,71519.9,0.0,-0.99996,0.0,0.00784]
[1780345961515,49.51,71519.9,0.0,-0.99996,0.0,0.00784]
[1780345961721,49.51,71519.9,0.0,-0.99996,0.0,0.00784]
[1780345962390,49.51,71517.46,0.0,-0.99996,0.0,0.00781]
[1780345963396,49.51,71509.84,0.0,-0.99996,0.0,0.0077]
[1780345964403,49.51,71505.27,0.0,-0.99996,0.0,0.00764]
[1780345966417,49.51,71505.3,0.0,-0.99996,0.0,0.00764]
[1780345967021,49.51,71505.3,0.0,-0.99996,0.0,0.00764]
[1780345967107,49.51,71505.3,0.0,-0.99996,0.0,0.00764]
[1780345967221,49.51,71505.3,0.0,-0.99996,0.0,0.00764]
[1780345968411,49.51,71505.27,0.0,-0.99996,0.0,0.00764]
[1780345968475,49.51,71505.27,0.0,-0.99996,0.0,0.00764]
[1780345968720,49.51,71505.27,0.0,-0.99996,0.0,0.00764]
[1780345968572,49.51,71505.32,0.0,-0.99996,0.0,0.00764]
[1780345974473,49.51,71504.47,0.0,-0.99996,0.0,0.00763]
[1780345979700,49.51,71503.04,0.0,-0.99996,0.0,0.00761]
[1780345979721,49.51,71503.04,0.0,-0.99996,0.0,0.00761]
[1780345979775,49.51,71503.0,0.0,-0.99996,0.0,0.00761]
[1780345979973,49.51,71503.0,0.0,-0.99996,0.0,0.00761]
[1780345980625,49.51,71503.0,0.0,-0.99996,0.0,0.00761]
[1780345980635,49.51,71503.0,0.0,-0.99996,0.0,0.00761]
[1780345980721,49.51,71503.0,0.0,-0.99996,0.0,0.00761]
[1780345980721,49.51,71503.25,0.0,-0.99996,0.0,0.00761]
[1780345984543,49.51,71505.79,0.0,-0.99996,0.0,0.00765]
[1780345986476,49.51,71506.22,0.0,-0.99996,0.0,0.00765]
[1780345986585,49.51,71506.22,0.0,-0.99996,0.0,0.00765]
[1780345986723,49.51,71506.22,0.0,-0.99996,0.0,0.00765]
[1780345992599,49.51,71506.85,0.0,-0.99996,0.0,0.00766]
[1780345993163,49.51,71506.85,0.0,-0.99996,0.0,0.00766]
[1780345993171,49.51,71506.85,0.0,-0.99996,0.0,0.00766]
[1780345993226,49.51,71506.85,0.0,-0.99996,0.0,0.00766]
[1780345993606,49.51,71506.75,0.0,-0.99996,0.0,0.00766]
[1780345998641,49.51,71507.56,0.0,-0.99996,0.0,0.00767]
[1780345999648,49.51,71511.04,0.0,-0.99996,0.0,0.00772]
[1780346000655,49.51,71520.62,0.0,-0.99996,0.0,0.00785]
[1780346001662,49.51,71526.7,0.0,-0.99996,0.0,0.00793]
[1780346002428,49.51,71526.7,0.0,-0.99996,0.0,0.00793]
[1780346002441,49.51,71526.7,0.0,-0.99996,0.0,0.00793]
[1780346002472,49.51,71526.7,0.0,-0.99996,0.0,0.00793]
[1780346003548,49.51,71527.88,0.0,-0.99996,0.0,0.00795]
[1780346003611,49.51,71527.88,0.0,-0.99996,0.0,0.00795]
[1780346003723,49.51,71527.88,0.0,-0.99996,0.0,0.00795]
[1780346003676,49.51,71527.89,0.0,-0.99996,0.0,0.00795]
[1780346008711,49.51,71527.98,0.0,-0.99996,0.0,0.00795]
[1780346011877,49.51,71528.27,0.0,-0.99996,0.0,0.00793]
[1780346011937,49.51,71528.27,0.0,-0.99996,0.0,0.00793]
[1780346011972,49.51,71528.27,0.0,-0.99996,0.0,0.00793]
[1780346012775,49.51,71528.97,0.0,-0.99996,0.0,0.00794]
[1780346012794,49.51,71528.97,0.0,-0.99996,0.0,0.00794]
[1780346012971,49.51,71528.97,0.0,-0.99996,0.0,0.00794]
[1780346013746,49.51,71528.56,0.0,-0.99996,0.0,0.00793]
[1780346018785,49.51,71528.48,0.0,-0.99996,0.0,0.00793]
[1780346023820,49.51,71528.47,0.0,-0.99996,0.0,0.00793]
[1780346028557,49.51,71529.58,0.0,-0.99996,0.0,0.00794]
[1780346028673,49.51,71529.58,0.0,-0.99996,0.0,0.00794]
[1780346028721,49.51,71529.58,0.0,-0.99996,0.0,0.00794]
[1780346029417,49.51,71529.41,0.0,-0.99996,0.0,0.00794]
[1780346029472,49.51,71529.41,0.0,-0.99996,0.0,0.00794]
[1780346029542,49.51,71529.41,0.0,-0.99996,0.0,0.00794]
[1780346029651,49.51,71529.41,0.0,-0.99996,0.0,0.00794]
[1780346029723,49.51,71529.41,0.0,-0.99996,0.0,0.00794]
[1780346029681,49.51,71529.27,0.0,-0.99996,0.0,0.00794]
[1780346034897,49.51,71528.4,0.0,-0.99996,0.0,0.00793]
[1780346040040,49.51,71527.66,0.0,-0.99996,0.0,0.00792]
[1780346045974,49.51,71527.9,0.0,-0.99996,0.0,0.00792]
[1780346050364,49.51,71529.64,0.0,-0.99996,0.0,0.00794]
[1780346050377,49.51,71529.64,0.0,-0.99996,0.0,0.00794]
[1780346050473,49.51,71529.64,0.0,-0.99996,0.0,0.00794]
[1780346051179,49.51,71529.64,0.0,-0.99996,0.0,0.00794]
[1780346051220,49.51,71529.64,0.0,-0.99996,0.0,0.00794]
[1780346051307,49.51,71529.64,0.0,-0.99996,0.0,0.00794]
[1780346051424,49.51,71529.64,0.0,-0.99996,0.0,0.00794]
[1780346051470,49.51,71529.64,0.0,-0.99996,0.0,0.00794]
[1780346051506,49.51,71530.29,0.0,-0.99996,0.0,0.00795]
[1780346053028,49.51,71534.77,0.0,-0.99996,0.0,0.00802]
[1780346054034,49.51,71537.28,0.0,-0.99996,0.0,0.00805]
[1780346055024,49.51,71537.28,0.0,-0.99996,0.0,0.00805]
[1780346055148,49.51,71537.28,0.0,-0.99996,0.0,0.00805]
[1780346055222,49.51,71537.28,0.0,-0.99996,0.0,0.00805]
[1780346059407,49.51,71537.14,0.0,-0.99996,0.0,0.00805]
[1780346059469,49.51,71537.14,0.0,-0.99996,0.0,0.00805]
[1780346059481,49.51,71537.14,0.0,-0.99996,0.0,0.00805]
[1780346059721,49.51,71537.14,0.0,-0.99996,0.0,0.00805]
[1780346059558,49.51,71536.76,0.0,-0.99996,0.0,0.00805]
[1780346066120,49.51,71536.61,0.0,-0.99996,0.0,0.00804]
[1780346071155,49.51,71537.33,0.0,-0.99996,0.0,0.00802]
[1780346072159,49.51,71537.33,0.0,-0.99996,0.0,0.00802]
[1780346072219,49.51,71537.33,0.0,-0.99996,0.0,0.00802]
[1780346072299,49.51,71537.33,0.0,-0.99996,0.0,0.00802]
[1780346072309,49.51,71542.56,0.0,-0.99996,0.0,0.0081]
[1780346073461,49.51,71542.56,0.0,-0.99996,0.0,0.0081]
[1780346073470,49.51,71542.56,0.0,-0.99996,0.0,0.0081]
[1780346073525,49.51,71542.56,0.0,-0.99996,0.0,0.0081]
[1780346073720,49.51,71542.56,0.0,-0.99996,0.0,0.0081]
[1780346073759,49.51,71543.73,0.0,-0.99996,0.0,0.00811]
[1780346077211,49.51,71541.09,0.0,-0.99996,0.0,0.00808]
[1780346081253,49.51,71541.38,0.0,-0.99996,0.0,0.00808]
[1780346081379,49.51,71541.38,0.0,-0.99996,0.0,0.00808]
[1780346081472,49.51,71541.38,0.0,-0.99996,0.0,0.00808]
[1780346081830,49.51,71541.38,0.0,-0.99996,0.0,0.00808]
[1780346081898,49.51,71541.38,0.0,-0.99996,0.0,0.00808]
[1780346081970,49.51,71541.38,0.0,-0.99996,0.0,0.00808]
[1780346081855,49.51,71541.38,0.0,-0.99996,0.0,0.00808]
[1780346084260,49.51,71541.47,0.0,-0.99996,0.0,0.00808]
[1780346090302,49.51,71541.47,0.0,-0.99996,0.0,0.00808]
[1780346095337,49.51,71541.27,0.0,-0.99996,0.0,0.00808]
[1780346097091,49.51,71541.38,0.0,-0.99996,0.0,0.00808]
[1780346097159,49.51,71541.38,0.0,-0.99996,0.0,0.00808]
[1780346097232,49.51,71541.38,0.0,-0.99996,0.0,0.00808]
[1780346097657,49.51,71541.38,0.0,-0.99996,0.0,0.00808]
[1780346097666,49.51,71541.38,0.0,-0.99996,0.0,0.00808]
[1780346097720,49.51,71541.38,0.0,-0.99996,0.0,0.00808]
[1780346097758,49.51,71540.33,0.0,-0.99996,0.0,0.00806]
[1780346099365,49.51,71535.25,0.0,-0.99996,0.0,0.00799]
[1780346100840,49.51,71535.25,0.0,-0.99996,0.0,0.00799]
[1780346100920,49.51,71533.95,0.0,-0.99996,0.0,0.00797]
[1780346100972,49.51,71533.95,0.0,-0.99996,0.0,0.00797]
[1780346102203,49.51,71533.69,0.0,-0.99996,0.0,0.00797]
[1780346102223,49.51,71533.69,0.0,-0.99996,0.0,0.00797]
[1780346102321,49.51,71533.69,0.0,-0.99996,0.0,0.00797]
[1780346102470,49.51,71533.69,0.0,-0.99996,0.0,0.00797]
[1780346102571,49.51,71534.63,0.0,-0.99996,0.0,0.00798]
[1780346105769,49.51,71534.63,0.0,-0.99996,0.0,0.00798]
[1780346105848,49.51,71534.63,0.0,-0.99996,0.0,0.00798]
[1780346105860,49.51,71537.06,0.0,-0.99996,0.0,0.00802]
[1780346105973,49.51,71537.06,0.0,-0.99996,0.0,0.00802]
[1780346106087,49.51,71537.06,0.0,-0.99996,0.0,0.00802]
[1780346107319,49.51,71536.57,0.0,-0.99996,0.0,0.00801]
[1780346107441,49.51,71536.57,0.0,-0.99996,0.0,0.00801]
[1780346107469,49.51,71536.57,0.0,-0.99996,0.0,0.00801]
[1780346107571,49.51,71537.39,0.0,-0.99996,0.0,0.00802]
[1780346109222,49.51,71538.08,0.0,-0.99996,0.0,0.00803]
[1780346109330,49.51,71538.08,0.0,-0.99996,0.0,0.00803]
[1780346111223,49.51,71537.0,0.0,-0.99996,0.0,0.00802]
[1780346111418,49.51,71537.0,0.0,-0.99996,0.0,0.00802]
[1780346113222,49.51,71537.25,0.0,-0.99996,0.0,0.00802]
[1780346113449,49.51,71537.25,0.0,-0.99996,0.0,0.00802]
[1780346115223,49.51,71537.25,0.0,-0.99996,0.0,0.00802]
[1780346115593,49.51,71537.25,0.0,-0.99996,0.0,0.00802]
[1780346116991,49.51,71539.37,0.0,-0.99996,0.0,0.00805]
[1780346117119,49.51,71539.37,0.0,-0.99996,0.0,0.00805]
[1780346117221,49.51,71539.37,0.0,-0.99996,0.0,0.00805]
[1780346117491,49.51,71539.5,0.0,-0.99996,0.0,0.00805]
[1780346119223,49.51,71539.42,0.0,-0.99996,0.0,0.00805]
[1780346119577,49.51,71539.42,0.0,-0.99996,0.0,0.00805]
[1780346122328,49.51,71538.68,0.0,-0.99996,0.0,0.00804]
[1780346122447,49.51,71538.68,0.0,-0.99996,0.0,0.00804]
[1780346122470,49.51,71538.68,0.0,-0.99996,0.0,0.00804]
[1780346122559,49.51,71538.68,0.0,-0.99996,0.0,0.00804]
[1780346123226,49.51,71539.73,0.0,-0.99996,0.0,0.00806]
[1780346123342,49.51,71539.73,0.0,-0.99996,0.0,0.00806]
[1780346123471,49.51,71539.73,0.0,-0.99996,0.0,0.00806]
[1780346123533,49.51,71539.8,0.0,-0.99996,0.0,0.00806]
[1780346125224,49.51,71539.72,0.0,-0.99996,0.0,0.00806]
[1780346125311,49.51,71539.72,0.0,-0.99996,0.0,0.00806]
[1780346125471,49.51,71539.72,0.0,-0.99996,0.0,0.00806]
[1780346125916,49.51,71539.68,0.0,-0.99996,0.0,0.00806]
[1780346128426,49.51,71541.06,0.0,-0.99996,0.0,0.00807]
[1780346128469,49.51,71541.06,0.0,-0.99996,0.0,0.00807]
[1780346128504,49.51,71541.06,0.0,-0.99996,0.0,0.00807]
[1780346128725,49.51,71541.06,0.0,-0.99996,0.0,0.00807]
[1780346128800,49.51,71541.06,0.0,-0.99996,0.0,0.00807]
[1780346128777,49.51,71540.98,0.0,-0.99996,0.0,0.00807]
[1780346129228,49.51,71540.98,0.0,-0.99996,0.0,0.00807]
[1780346129398,49.51,71540.98,0.0,-0.99996,0.0,0.00807]
[1780346131220,49.51,71541.8,0.0,-0.99996,0.0,0.00809]
[1780346131340,49.51,71541.8,0.0,-0.99996,0.0,0.00809]
[1780346131589,49.51,71544.87,0.0,-0.99996,0.0,0.0081]
[1780346133221,49.51,71546.43,0.0,-0.99996,0.0,0.00812]
[1780346133255,49.51,71546.43,0.0,-0.99996,0.0,0.00812]
[1780346133307,49.51,71546.43,0.0,-0.99996,0.0,0.00812]
[1780346133469,49.51,71546.43,0.0,-0.99996,0.0,0.00812]
[1780346133565,49.51,71546.43,0.0,-0.99996,0.0,0.00812]
[1780346133721,49.51,71546.43,0.0,-0.99996,0.0,0.00812]
[1780346133866,49.51,71546.43,0.0,-0.99996,0.0,0.00812]
[1780346134610,49.51,71550.11,0.0,-0.99996,0.0,0.00817]
[1780346135470,49.51,71550.11,0.0,-0.99996,0.0,0.00817]
[1780346135649,49.51,71550.11,0.0,-0.99996,0.0,0.00817]
[1780346135719,49.51,71550.11,0.0,-0.99996,0.0,0.00817]
[1780346135750,49.51,71553.4,0.0,-0.99996,0.0,0.00822]
[1780346137223,49.51,71553.63,0.0,-0.99996,0.0,0.00822]
[1780346137525,49.51,71553.63,0.0,-0.99996,0.0,0.00822]
[1780346142673,49.51,71554.74,0.0,-0.99996,0.0,0.00824]
[1780346147709,49.51,71556.38,0.0,-0.99996,0.0,0.00826]
[1780346148715,49.51,71568.23,0.0,-0.99996,0.0,0.00844]
[1780346150692,49.51,71568.95,0.0,-0.99996,0.0,0.00845]
[1780346150704,49.51,71568.95,0.0,-0.99996,0.0,0.00845]
[1780346150719,49.51,71568.95,0.0,-0.99996,0.0,0.00845]
[1780346150794,49.51,71568.95,0.0,-0.99996,0.0,0.00845]
[1780346151228,49.51,71568.95,0.0,-0.99996,0.0,0.00845]
[1780346151298,49.51,71568.95,0.0,-0.99996,0.0,0.00845]
[1780346151470,49.51,71568.95,0.0,-0.99996,0.0,0.00845]
[1780346151739,49.51,71568.87,0.0,-0.99996,0.0,0.00845]
[1780346152746,49.51,71570.65,0.0,-0.99996,0.0,0.00847]
[1780346156328,49.51,71571.9,0.0,-0.99995,0.0,0.00849]
[1780346156369,49.51,71571.9,0.0,-0.99995,0.0,0.00849]
[1780346156469,49.51,71571.9,0.0,-0.99995,0.0,0.00849]
[1780346156572,49.51,71571.9,0.0,-0.99995,0.0,0.00849]
[1780346156590,49.51,71571.9,0.0,-0.99995,0.0,0.00849]
[1780346156720,49.51,71571.9,0.0,-0.99995,0.0,0.00849]
[1780346156776,49.51,71573.46,0.0,-0.99995,0.0,0.00851]
[1780346157784,49.51,71575.39,0.0,-0.99995,0.0,0.00854]
[1780346162824,49.51,71575.83,0.0,-0.99995,0.0,0.00855]
[1780346163833,49.51,71577.97,0.0,-0.99995,0.0,0.00858]
[1780346167116,49.51,71577.19,0.0,-0.99995,0.0,0.00857]
[1780346167223,49.51,71577.19,0.0,-0.99995,0.0,0.00857]
[1780346167227,49.51,71577.19,0.0,-0.99995,0.0,0.00857]
[1780346167688,49.51,71577.19,0.0,-0.99995,0.0,0.00857]
[1780346167721,49.51,71577.19,0.0,-0.99995,0.0,0.00857]
[1780346167741,49.51,71577.19,0.0,-0.99995,0.0,0.00857]
[1780346167859,49.51,71577.3,0.0,-0.99995,0.0,0.00857]
[1780346167972,49.51,71577.3,0.0,-0.99995,0.0,0.00857]
[1780346167988,49.51,71577.3,0.0,-0.99995,0.0,0.00857]
[1780346168866,49.51,71577.36,0.0,-0.99995,0.0,0.00857]
[1780346171222,49.51,71578.54,0.0,-0.99995,0.0,0.00859]
[1780346171402,49.51,71578.54,0.0,-0.99995,0.0,0.00859]
[1780346171887,49.51,71578.46,0.0,-0.99995,0.0,0.00859]
[1780346175224,49.51,71579.25,0.0,-0.99995,0.0,0.0086]
[1780346175473,49.51,71579.25,0.0,-0.99995,0.0,0.0086]
[1780346175719,49.51,71579.25,0.0,-0.99995,0.0,0.0086]
[1780346175731,49.51,71579.25,0.0,-0.99995,0.0,0.0086]
[1780346175859,49.51,71579.25,0.0,-0.99995,0.0,0.0086]
[1780346175915,49.51,71579.26,0.0,-0.99995,0.0,0.0086]
[1780346178936,49.51,71577.25,0.0,-0.99995,0.0,0.00857]
[1780346179221,49.51,71577.25,0.0,-0.99995,0.0,0.00857]
[1780346179483,49.51,71577.25,0.0,-0.99995,0.0,0.00857]
[1780346179725,49.51,71577.25,0.0,-0.99995,0.0,0.00857]
[1780346179878,49.51,71577.25,0.0,-0.99995,0.0,0.00857]
[1780346179943,49.51,71577.16,0.0,-0.99995,0.0,0.00857]
[1780346183222,49.51,71576.78,0.0,-0.99995,0.0,0.00856]
[1780346183372,49.51,71576.78,0.0,-0.99995,0.0,0.00856]
[1780346183466,49.51,71576.94,0.0,-0.99995,0.0,0.00857]
[1780346185221,49.51,71576.99,0.0,-0.99995,0.0,0.00857]
[1780346185461,49.51,71576.99,0.0,-0.99995,0.0,0.00857]
[1780346185470,49.51,71576.99,0.0,-0.99995,0.0,0.00857]
[1780346185791,49.51,71576.99,0.0,-0.99995,0.0,0.00857]
[1780346185870,49.51,71576.99,0.0,-0.99995,0.0,0.00857]
[1780346185974,49.51,71576.99,0.0,-0.99995,0.0,0.00857]
[1780346186179,49.51,71576.99,0.0,-0.99995,0.0,0.00857]
[1780346189222,49.51,71577.46,0.0,-0.99995,0.0,0.00857]
[1780346189310,49.51,71577.46,0.0,-0.99995,0.0,0.00857]
[1780346189609,49.51,71577.46,0.0,-0.99995,0.0,0.00857]
[1780346189618,49.51,71577.46,0.0,-0.99995,0.0,0.00857]
[1780346189719,49.51,71577.46,0.0,-0.99995,0.0,0.00857]
[1780346189786,49.51,71577.82,0.0,-0.99995,0.0,0.00858]
[1780346193225,49.51,71577.73,0.0,-0.99995,0.0,0.00854]
[1780346193397,49.51,71577.73,0.0,-0.99995,0.0,0.00854]
[1780346193570,49.51,71577.73,0.0,-0.99995,0.0,0.00854]
[1780346194041,49.51,71579.72,0.0,-0.99995,0.0,0.00857]
[1780346195221,49.51,71579.72,0.0,-0.99995,0.0,0.00857]
[1780346195493,49.51,71579.72,0.0,-0.99995,0.0,0.00857]
[1780346195720,49.51,71579.72,0.0,-0.99995,0.0,0.00857]
[1780346196047,49.51,71579.73,0.0,-0.99995,0.0,0.00857]
[1780346196055,49.51,71577.4,0.0,-0.99995,0.0,0.00854]
[1780346198908,49.51,71577.4,0.0,-0.99995,0.0,0.00854]
[1780346199296,49.51,71577.4,0.0,-0.99995,0.0,0.00854]
[1780346199369,49.51,71577.4,0.0,-0.99995,0.0,0.00854]
[1780346199472,49.51,71577.4,0.0,-0.99995,0.0,0.00854]
[1780346199581,49.51,71577.4,0.0,-0.99995,0.0,0.00854]
[1780346199681,49.51,71583.76,0.0,-0.99995,0.0,0.00864]
[1780346200086,49.51,71587.62,0.0,-0.99995,0.0,0.00869]
[1780346201093,49.51,71589.13,0.0,-0.99995,0.0,0.00872]
[1780346203221,49.51,71589.62,0.0,-0.99995,0.0,0.00872]
[1780346203311,49.51,71589.62,0.0,-0.99995,0.0,0.00872]
[1780346203322,49.51,71590.34,0.0,-0.99995,0.0,0.00874]
[1780346205222,49.51,71589.43,0.0,-0.99995,0.0,0.00872]
[1780346205298,49.51,71589.43,0.0,-0.99995,0.0,0.00872]
[1780346205396,49.51,71589.43,0.0,-0.99995,0.0,0.00872]
[1780346208141,49.51,71587.82,0.0,-0.99995,0.0,0.0087]
[1780346209220,49.51,71587.82,0.0,-0.99995,0.0,0.0087]
[1780346209450,49.51,71587.82,0.0,-0.99995,0.0,0.0087]
[1780346209549,49.51,71588.35,0.0,-0.99995,0.0,0.00871]
[1780346211220,49.51,71588.24,0.0,-0.99995,0.0,0.0087]
[1780346211695,49.51,71588.24,0.0,-0.99995,0.0,0.0087]
[1780346211793,49.51,71588.29,0.0,-0.99995,0.0,0.0087]
[1780346213220,49.51,71588.29,0.0,-0.99995,0.0,0.0087]
[1780346213569,49.51,71588.29,0.0,-0.99995,0.0,0.0087]
[1780346213663,49.51,71588.4,0.0,-0.99995,0.0,0.00871]
[1780346214184,49.51,71584.78,0.0,-0.99995,0.0,0.00865]
[1780346215222,49.51,71584.78,0.0,-0.99995,0.0,0.00865]
[1780346215370,49.51,71584.78,0.0,-0.99995,0.0,0.00865]
[1780346215465,49.51,71581.59,0.0,-0.99995,0.0,0.0086]
[1780346216198,49.51,71579.98,0.0,-0.99995,0.0,0.00858]
[1780346219220,49.51,71579.59,0.0,-0.99995,0.0,0.00857]
[1780346219578,49.51,71579.59,0.0,-0.99995,0.0,0.00857]
[1780346219674,49.51,71579.75,0.0,-0.99995,0.0,0.00858]
[1780346220226,49.51,71578.49,0.0,-0.99995,0.0,0.00856]
[1780346221233,49.51,71574.68,0.0,-0.99995,0.0,0.0085]
[1780346223223,49.51,71574.61,0.0,-0.99995,0.0,0.0085]
[1780346223503,49.51,71574.61,0.0,-0.99995,0.0,0.0085]
[1780346223600,49.51,71574.29,0.0,-0.99995,0.0,0.00849]
[1780346225222,49.51,71574.61,0.0,-0.99995,0.0,0.0085]
[1780346225554,49.51,71574.61,0.0,-0.99995,0.0,0.0085]
[1780346225650,49.51,71576.76,0.0,-0.99995,0.0,0.00853]
[1780346226267,49.51,71574.66,0.0,-0.99995,0.0,0.0085]
[1780346229222,49.51,71574.63,0.0,-0.99995,0.0,0.0085]
[1780346229458,49.51,71574.63,0.0,-0.99995,0.0,0.0085]
[1780346229463,49.51,71574.63,0.0,-0.99995,0.0,0.0085]
[1780346231792,49.51,71574.64,0.0,-0.99995,0.0,0.0085]
[1780346231854,49.51,71574.64,0.0,-0.99995,0.0,0.0085]
[1780346231902,49.51,71569.01,0.0,-0.99996,0.0,0.00842]
[1780346232420,49.51,71569.01,0.0,-0.99996,0.0,0.00842]
[1780346232544,49.51,71569.01,0.0,-0.99996,0.0,0.00842]
[1780346232597,49.51,71560.06,0.0,-0.99996,0.0,0.00828]
[1780346233400,49.51,71560.06,0.0,-0.99996,0.0,0.00828]
[1780346233444,49.51,71553.5,0.0,-0.99996,0.0,0.00819]
[1780346234710,49.51,71549.6,0.0,-0.99996,0.0,0.00813]
[1780346235223,49.51,71549.6,0.0,-0.99996,0.0,0.00813]
[1780346235355,49.51,71549.6,0.0,-0.99996,0.0,0.00813]
[1780346235414,49.51,71549.4,0.0,-0.99996,0.0,0.00813]
[1780346242381,49.51,71550.0,0.0,-0.99996,0.0,0.00814]
[1780346246363,49.51,71549.54,0.0,-0.99996,0.0,0.00813]
[1780346246857,49.51,71549.54,0.0,-0.99996,0.0,0.00813]
[1780346246958,49.51,71552.99,0.0,-0.99996,0.0,0.00818]
[1780346247415,49.51,71554.48,0.0,-0.99996,0.0,0.0082]
[1780346249429,49.51,71555.54,0.0,-0.99996,0.0,0.00822]
[1780346250436,49.51,71556.49,0.0,-0.99996,0.0,0.00823]
[1780346254464,49.51,71558.35,0.0,-0.99996,0.0,0.00823]
[1780346256478,49.51,71556.12,0.0,-0.99996,0.0,0.00819]
[1780346261513,49.51,71556.13,0.0,-0.99996,0.0,0.0082]
[1780346266548,49.51,71556.45,0.0,-0.99996,0.0,0.0082]
[1780346267803,49.51,71560.99,0.0,-0.99996,0.0,0.00827]
[1780346268562,49.51,71562.36,0.0,-0.99996,0.0,0.00829]
[1780346274604,49.51,71557.91,0.0,-0.99996,0.0,0.00822]
[1780346279639,49.51,71557.83,0.0,-0.99996,0.0,0.00822]
[1780346283766,49.51,71557.46,0.0,-0.99996,0.0,0.00821]
[1780346284034,49.51,71558.38,0.0,-0.99996,0.0,0.00823]
[1780346285680,49.51,71560.61,0.0,-0.99996,0.0,0.00826]
[1780346287695,49.51,71558.95,0.0,-0.99996,0.0,0.00824]
[1780346290716,49.51,71557.21,0.0,-0.99996,0.0,0.00821]
[1780346291723,49.51,71560.13,0.0,-0.99996,0.0,0.00825]
[1780346294744,49.51,71558.73,0.0,-0.99996,0.0,0.00823]
[1780346299779,49.51,71559.14,0.0,-0.99996,0.0,0.00824]
[1780346304815,49.51,71559.42,0.0,-0.99996,0.0,0.00824]
[1780346310856,49.51,71559.39,0.0,-0.99996,0.0,0.00824]
[1780346313878,49.51,71561.43,0.0,-0.99996,0.0,0.00824]
[1780346314556,49.51,71561.43,0.0,-0.99996,0.0,0.00824]
[1780346314701,49.51,71561.43,0.0,-0.99996,0.0,0.00824]
[1780346314885,49.51,71567.8,0.0,-0.99996,0.0,0.00833]
[1780346316898,49.51,71568.29,0.0,-0.99996,0.0,0.00834]
[1780346321006,49.51,71568.31,0.0,-0.99996,0.0,0.00834]
[1780346320928,49.51,71567.1,0.0,-0.99996,0.0,0.00832]
[1780346322941,49.51,71564.75,0.0,-0.99996,0.0,0.00829]
[1780346324955,49.51,71566.98,0.0,-0.99996,0.0,0.00832]
[1780346325962,49.51,71568.0,0.0,-0.99996,0.0,0.00834]
[1780346330997,49.51,71566.23,0.0,-0.99996,0.0,0.00831]
[1780346335026,49.51,71565.3,0.0,-0.99996,0.0,0.0083]
[1780346339056,49.51,71564.2,0.0,-0.99996,0.0,0.00828]
[1780346340063,49.51,71562.7,0.0,-0.99996,0.0,0.00826]
[1780346344091,49.51,71560.73,0.0,-0.99996,0.0,0.00823]
[1780346345098,49.51,71559.64,0.0,-0.99996,0.0,0.00821]
[1780346346106,49.51,71561.55,0.0,-0.99996,0.0,0.00824]
[1780346348120,49.51,71559.83,0.0,-0.99996,0.0,0.00822]
[1780346354163,49.51,71560.07,0.0,-0.99996,0.0,0.00822]
[1780346359198,49.51,71560.07,0.0,-0.99996,0.0,0.00822]
[1780346361212,49.51,71561.21,0.0,-0.99996,0.0,0.00824]
[1780346366249,49.51,71562.22,0.0,-0.99996,0.0,0.00825]
[1780346372290,49.51,71561.77,0.0,-0.99996,0.0,0.00821]
[1780346374305,49.51,71563.77,0.0,-0.99996,0.0,0.00824]
[1780346377326,49.51,71561.66,0.0,-0.99996,0.0,0.00821]
[1780346382672,49.51,71562.04,0.0,-0.99996,0.0,0.00822]
[1780346382773,49.51,71564.4,0.0,-0.99996,0.0,0.00825]
[1780346383367,49.51,71562.36,0.0,-0.99996,0.0,0.00822]
[1780346388403,49.51,71562.16,0.0,-0.99996,0.0,0.00822]
[1780346393438,49.51,71562.11,0.0,-0.99996,0.0,0.00822]
[1780346398473,49.51,71562.15,0.0,-0.99996,0.0,0.00822]
[1780346401970,49.51,71556.78,0.0,-0.99996,0.0,0.00814]
[1780346403581,49.51,71555.34,0.0,-0.99996,0.0,0.00812]
[1780346404515,49.51,71557.03,0.0,-0.99996,0.0,0.00814]
[1780346405522,49.51,71549.78,0.0,-0.99996,0.0,0.00804]
[1780346406529,49.51,71546.87,0.0,-0.99996,0.0,0.008]
[1780346407535,49.51,71545.48,0.0,-0.99996,0.0,0.00798]
[1780346412571,49.51,71543.26,0.0,-0.99996,0.0,0.00795]
[1780346415592,49.51,71544.69,0.0,-0.99996,0.0,0.00797]
[1780346416554,49.51,71544.69,0.0,-0.99996,0.0,0.00797]
[1780346417004,49.51,71547.92,0.0,-0.99996,0.0,0.00801]
[1780346420627,49.51,71541.52,0.0,-0.99996,0.0,0.00792]
[1780346421634,49.51,71533.52,0.0,-0.99996,0.0,0.00781]
[1780346422641,49.51,71531.35,0.0,-0.99996,0.0,0.00778]
[1780346423648,49.51,71530.34,0.0,-0.99996,0.0,0.00777]
[1780346424655,49.51,71531.98,0.0,-0.99996,0.0,0.00779]
[1780346426669,49.51,71530.24,0.0,-0.99996,0.0,0.00777]
[1780346427676,49.51,71525.06,0.0,-0.99996,0.0,0.0077]
[1780346429950,49.51,71524.33,0.0,-0.99996,0.0,0.00769]
[1780346431704,49.51,71525.12,0.0,-0.99996,0.0,0.00767]
[1780346432711,49.51,71524.23,0.0,-0.99996,0.0,0.00766]
[1780346434726,49.51,71526.58,0.0,-0.99996,0.0,0.00769]
[1780346437747,49.51,71528.44,0.0,-0.99996,0.0,0.00771]
[1780346440768,49.51,71527.65,0.0,-0.99996,0.0,0.0077]
[1780346441775,49.51,71526.8,0.0,-0.99996,0.0,0.00769]
[1780346445803,49.51,71524.05,0.0,-0.99996,0.0,0.00765]
[1780346446810,49.51,71520.44,0.0,-0.99996,0.0,0.00761]
[1780346449831,49.51,71519.41,0.0,-0.99996,0.0,0.00759]
[1780346453858,49.51,71520.18,0.0,-0.99996,0.0,0.0076]
[1780346455874,49.51,71521.36,0.0,-0.99996,0.0,0.00762]
[1780346459902,49.51,71523.59,0.0,-0.99996,0.0,0.00765]
[1780346461916,49.51,71524.59,0.0,-0.99996,0.0,0.00766]
[1780346462923,49.51,71523.42,0.0,-0.99996,0.0,0.00765]
[1780346463930,49.51,71524.18,0.0,-0.99996,0.0,0.00766]
[1780346465944,49.51,71529.23,0.0,-0.99996,0.0,0.00772]
[1780346466951,49.51,71531.18,0.0,-0.99996,0.0,0.00775]
[1780346468965,49.51,71531.02,0.0,-0.99996,0.0,0.00775]
[1780346470979,49.51,71526.52,0.0,-0.99996,0.0,0.00769]
[1780346472993,49.51,71527.99,0.0,-0.99996,0.0,0.00771]
[1780346478034,49.51,71528.32,0.0,-0.99996,0.0,0.00771]
[1780346482062,49.51,71527.26,0.0,-0.99996,0.0,0.0077]
[1780346483069,49.51,71529.99,0.0,-0.99996,0.0,0.00773]
[1780346484076,49.51,71530.87,0.0,-0.99996,0.0,0.00775]
[1780346489111,49.51,71531.09,0.0,-0.99996,0.0,0.00775]
[1780346494146,49.51,71530.79,0.0,-0.99996,0.0,0.00772]
[1780346499182,49.51,71531.6,0.0,-0.99996,0.0,0.00773]
[1780346501198,49.51,71536.06,0.0,-0.99996,0.0,0.00779]
[1780346502205,49.51,71537.75,0.0,-0.99996,0.0,0.00781]
[1780346503212,49.51,71538.55,0.0,-0.99996,0.0,0.00782]
[1780346508247,49.51,71539.13,0.0,-0.99996,0.0,0.00783]
[1780346516303,49.51,71538.95,0.0,-0.99996,0.0,0.00783]
[1780346517310,49.51,71533.42,0.0,-0.99996,0.0,0.00775]
[1780346518317,49.51,71531.44,0.0,-0.99996,0.0,0.00772]
[1780346522346,49.51,71532.61,0.0,-0.99996,0.0,0.00774]
[1780346523352,49.51,71534.93,0.0,-0.99996,0.0,0.00777]
[1780346525366,49.51,71537.52,0.0,-0.99996,0.0,0.00781]
[1780346527380,49.51,71536.7,0.0,-0.99996,0.0,0.0078]
[1780346528387,49.51,71537.53,0.0,-0.99996,0.0,0.00781]
[1780346533431,49.51,71530.73,0.0,-0.99996,0.0,0.00771]
[1780346534441,49.51,71529.85,0.0,-0.99996,0.0,0.0077]
[1780346535448,49.51,71528.72,0.0,-0.99996,0.0,0.00769]
[1780346536455,49.51,71527.78,0.0,-0.99996,0.0,0.00767]
[1780346537478,49.51,71526.92,0.0,-0.99996,0.0,0.00766]
[1780346539168,49.51,71526.92,0.0,-0.99996,0.0,0.00766]
[1780346539270,49.51,71525.18,0.0,-0.99996,0.0,0.00764]
[1780346539546,49.51,71525.18,0.0,-0.99996,0.0,0.00764]
[1780346539648,49.51,71523.96,0.0,-0.99996,0.0,0.00762]
[1780346546034,49.51,71523.95,0.0,-0.99996,0.0,0.00762]
[1780346546136,49.51,71516.34,0.0,-0.99996,0.0,0.00752]
[1780346546541,49.51,71513.55,0.0,-0.99996,0.0,0.00748]
[1780346547548,49.51,71506.47,0.0,-0.99996,0.0,0.00739]
[1780346548555,49.51,71503.36,0.0,-0.99996,0.0,0.00735]
[1780346549562,49.51,71502.06,0.0,-0.99996,0.0,0.00733]
[1780346550569,49.51,71501.03,0.0,-0.99996,0.0,0.00732]
[1780346551576,49.51,71499.26,0.0,-0.99996,0.0,0.00727]
[1780346552583,49.51,71497.34,0.0,-0.99996,0.0,0.00724]
[1780346555605,49.51,71498.21,0.0,-0.99996,0.0,0.00725]
[1780346556612,49.51,71500.73,0.0,-0.99996,0.0,0.00729]
[1780346561647,49.51,71500.68,0.0,-0.99996,0.0,0.00729]
[1780346566684,49.51,71500.75,0.0,-0.99996,0.0,0.00729]
[1780346570709,49.51,71498.79,0.0,-0.99996,0.0,0.00726]
[1780346574738,49.51,71497.24,0.0,-0.99996,0.0,0.00724]
[1780346576752,49.51,71496.41,0.0,-0.99996,0.0,0.00723]
[1780346581787,49.51,71494.26,0.0,-0.99996,0.0,0.0072]
[1780346584808,49.51,71495.9,0.0,-0.99996,0.0,0.00722]
[1780346589843,49.51,71496.24,0.0,-0.99996,0.0,0.00723]
[1780346593871,49.51,71495.11,0.0,-0.99996,0.0,0.00721]
[1780346598906,49.51,71495.28,0.0,-0.99996,0.0,0.00722]
[1780346603941,49.51,71493.75,0.0,-0.99996,0.0,0.0072]
[1780346607969,49.51,71494.75,0.0,-0.99996,0.0,0.00721]
[1780346608976,49.51,71495.66,0.0,-0.99996,0.0,0.00722]
[1780346614011,49.51,71496.63,0.0,-0.99996,0.0,0.00721]
[1780346615212,49.51,71496.63,0.0,-0.99996,0.0,0.00721]
[1780346615446,49.51,71502.02,0.0,-0.99996,0.0,0.00727]
[1780346616025,49.51,71504.16,0.0,-0.99996,0.0,0.0073]
[1780346617032,49.51,71505.01,0.0,-0.99996,0.0,0.00731]
[1780346620053,49.51,71505.75,0.0,-0.99996,0.0,0.00732]
[1780346623074,49.51,71504.74,0.0,-0.99996,0.0,0.00731]
[1780346624081,49.51,71503.53,0.0,-0.99996,0.0,0.00729]
[1780346625088,49.51,71502.67,0.0,-0.99996,0.0,0.00728]
[1780346630123,49.51,71502.28,0.0,-0.99996,0.0,0.00728]
[1780346636166,49.51,71506.1,0.0,-0.99996,0.0,0.00733]
[1780346637173,49.51,71510.73,0.0,-0.99996,0.0,0.00739]
[1780346638180,49.51,71512.72,0.0,-0.99996,0.0,0.00741]
[1780346639187,49.51,71513.69,0.0,-0.99996,0.0,0.00743]
[1780346641219,49.51,71512.53,0.0,-0.99996,0.0,0.00741]
[1780346642220,49.51,71504.78,0.0,-0.99996,0.0,0.00731]
[1780346643227,49.51,71501.61,0.0,-0.99996,0.0,0.00727]
[1780346644235,49.51,71501.74,0.0,-0.99996,0.0,0.00727]
[1780346647256,49.51,71509.09,0.0,-0.99996,0.0,0.00737]
[1780346648263,49.51,71515.11,0.0,-0.99996,0.0,0.00745]
[1780346649270,49.51,71516.2,0.0,-0.99996,0.0,0.00746]
[1780346651284,49.51,71517.96,0.0,-0.99996,0.0,0.00748]
[1780346654304,49.51,71515.64,0.0,-0.99996,0.0,0.00745]
[1780346658333,49.51,71517.64,0.0,-0.99996,0.0,0.00748]
[1780346663368,49.51,71518.75,0.0,-0.99996,0.0,0.00749]
[1780346665496,49.51,71519.82,0.0,-0.99996,0.0,0.00751]
[1780346666389,49.51,71517.67,0.0,-0.99996,0.0,0.00748]
[1780346667396,49.51,71519.76,0.0,-0.99996,0.0,0.00751]
[1780346668403,49.51,71521.25,0.0,-0.99996,0.0,0.00753]
[1780346670417,49.51,71524.34,0.0,-0.99996,0.0,0.00757]
[1780346675452,49.51,71521.02,0.0,-0.99996,0.0,0.00749]
[1780346676459,49.51,71520.21,0.0,-0.99996,0.0,0.00748]
[1780346681493,49.51,71520.2,0.0,-0.99996,0.0,0.00748]
[1780346683508,49.51,71509.61,0.0,-0.99996,0.0,0.00734]
[1780346684515,49.51,71509.41,0.0,-0.99996,0.0,0.00734]
[1780346687536,49.51,71510.9,0.0,-0.99996,0.0,0.00736]
[1780346688543,49.51,71513.75,0.0,-0.99996,0.0,0.0074]
[1780346692571,49.51,71511.63,0.0,-0.99996,0.0,0.00737]
[1780346697682,49.51,71511.63,0.0,-0.99996,0.0,0.00737]
[1780346703650,49.51,71513.41,0.0,-0.99996,0.0,0.00739]
[1780346704660,49.51,71509.9,0.0,-0.99996,0.0,0.00735]
[1780346705667,49.51,71508.27,0.0,-0.99996,0.0,0.00733]
[1780346706674,49.51,71511.98,0.0,-0.99996,0.0,0.00738]
[1780346707681,49.51,71512.93,0.0,-0.99996,0.0,0.00739]
[1780346708688,49.51,71516.29,0.0,-0.99996,0.0,0.00743]
[1780346710804,49.51,71512.66,0.0,-0.99996,0.0,0.00738]
[1780346716744,49.51,71513.67,0.0,-0.99996,0.0,0.0074]
[1780346722787,49.51,71513.66,0.0,-0.99996,0.0,0.0074]
[1780346728829,49.51,71513.11,0.0,-0.99996,0.0,0.00739]
[1780346733863,49.51,71513.39,0.0,-0.99996,0.0,0.00736]
[1780346736885,49.51,71521.35,0.0,-0.99996,0.0,0.00747]
[1780346737892,49.51,71528.24,0.0,-0.99996,0.0,0.00756]
[1780346738899,49.51,71528.5,0.0,-0.99996,0.0,0.00756]
[1780346743935,49.51,71530.69,0.0,-0.99996,0.0,0.00759]
[1780346744942,49.51,71531.49,0.0,-0.99996,0.0,0.0076]
[1780346746956,49.51,71530.63,0.0,-0.99996,0.0,0.00759]
[1780346751991,49.51,71530.36,0.0,-0.99996,0.0,0.00759]
[1780346756019,49.51,71527.23,0.0,-0.99996,0.0,0.00755]
[1780346757026,49.51,71526.37,0.0,-0.99996,0.0,0.00754]
[1780346759040,49.51,71527.14,0.0,-0.99996,0.0,0.00755]
[1780346764075,49.51,71527.4,0.0,-0.99996,0.0,0.00755]
[1780346766089,49.51,71526.01,0.0,-0.99996,0.0,0.00753]
[1780346771124,49.51,71524.54,0.0,-0.99996,0.0,0.00751]
[1780346773138,49.51,71526.32,0.0,-0.99996,0.0,0.00754]
[1780346777166,49.51,71523.96,0.0,-0.99996,0.0,0.0075]
[1780346779180,49.51,71522.23,0.0,-0.99996,0.0,0.00748]
[1780346780187,49.51,71521.0,0.0,-0.99996,0.0,0.00746]
[1780346783208,49.51,71520.06,0.0,-0.99996,0.0,0.00745]
[1780346786229,49.51,71518.16,0.0,-0.99996,0.0,0.00743]
[1780346787242,49.51,71516.86,0.0,-0.99996,0.0,0.00741]
[1780346788247,49.51,71514.73,0.0,-0.99996,0.0,0.00738]
[1780346789254,49.51,71513.72,0.0,-0.99996,0.0,0.00737]
[1780346793282,49.51,71512.69,0.0,-0.99996,0.0,0.00733]
[1780346794289,49.51,71509.5,0.0,-0.99996,0.0,0.00728]
[1780346795296,49.51,71505.96,0.0,-0.99996,0.0,0.00724]
[1780346796303,49.51,71502.51,0.0,-0.99996,0.0,0.00719]
[1780346798316,49.51,71502.07,0.0,-0.99996,0.0,0.00719]
[1780346801337,49.51,71506.24,0.0,-0.99996,0.0,0.00724]
[1780346802345,49.51,71507.74,0.0,-0.99996,0.0,0.00726]
[1780346803353,49.51,71510.58,0.0,-0.99996,0.0,0.0073]
[1780346804360,49.51,71512.0,0.0,-0.99996,0.0,0.00732]
[1780346805367,49.51,71514.3,0.0,-0.99996,0.0,0.00735]
[1780346806374,49.51,71515.37,0.0,-0.99996,0.0,0.00736]
[1780346807381,49.51,71516.94,0.0,-0.99996,0.0,0.00738]
[1780346808388,49.51,71518.76,0.0,-0.99996,0.0,0.00741]
[1780346809395,49.51,71522.96,0.0,-0.99996,0.0,0.00746]
[1780346810402,49.51,71524.09,0.0,-0.99996,0.0,0.00748]
[1780346815437,49.51,71524.31,0.0,-0.99996,0.0,0.00748]
[1780346817451,49.51,71525.19,0.0,-0.99996,0.0,0.00749]
[1780346822485,49.51,71525.19,0.0,-0.99996,0.0,0.00749]
[1780346824499,49.51,71526.07,0.0,-0.99996,0.0,0.0075]
[1780346826514,49.51,71524.47,0.0,-0.99996,0.0,0.00748]
[1780346827521,49.51,71522.17,0.0,-0.99996,0.0,0.00745]
[1780346831549,49.51,71519.21,0.0,-0.99996,0.0,0.00741]
[1780346832556,49.51,71509.49,0.0,-0.99996,0.0,0.00728]
[1780346833563,49.51,71508.85,0.0,-0.99996,0.0,0.00728]
[1780346835717,49.51,71508.82,0.0,-0.99996,0.0,0.00728]
[1780346835843,49.51,71508.82,0.0,-0.99996,0.0,0.00728]
[1780346839605,49.51,71504.41,0.0,-0.99996,0.0,0.00722]
[1780346840612,49.51,71502.64,0.0,-0.99996,0.0,0.0072]
[1780346841619,49.51,71503.54,0.0,-0.99996,0.0,0.00721]
[1780346841725,49.51,71503.54,0.0,-0.99996,0.0,0.00721]
[1780346841958,49.51,71503.54,0.0,-0.99996,0.0,0.00721]
[1780346842626,49.51,71504.08,0.0,-0.99996,0.0,0.00722]
[1780346847661,49.51,71503.51,0.0,-0.99996,0.0,0.00721]
[1780346854710,49.51,71503.56,0.0,-0.99996,0.0,0.00718]
[1780346859821,49.51,71503.76,0.0,-0.99996,0.0,0.00718]
[1780346866793,49.51,71503.69,0.0,-0.99996,0.0,0.00718]
[1780346869815,49.51,71501.54,0.0,-0.99996,0.0,0.00715]
[1780346870822,49.51,71498.97,0.0,-0.99996,0.0,0.00712]
[1780346873845,49.51,71496.69,0.0,-0.99996,0.0,0.00709]
[1780346874850,49.51,71493.56,0.0,-0.99996,0.0,0.00705]
[1780346875858,49.51,71491.39,0.0,-0.99996,0.0,0.00703]
[1780346880893,49.51,71487.63,0.0,-0.99996,0.0,0.00698]
[1780346885928,49.51,71487.61,0.0,-0.99996,0.0,0.00698]
[1780346891970,49.51,71487.34,0.0,-0.99996,0.0,0.00698]
[1780346899019,49.51,71487.31,0.0,-0.99996,0.0,0.00698]
[1780346904054,49.51,71487.36,0.0,-0.99996,0.0,0.00698]
[1780346907075,49.51,71490.02,0.0,-0.99996,0.0,0.00701]
[1780346909090,49.51,71490.77,0.0,-0.99996,0.0,0.00702]
[1780346915142,49.51,71496.07,0.0,-0.99996,0.0,0.00706]
[1780346916149,49.51,71498.04,0.0,-0.99996,0.0,0.00708]
[1780346919172,49.51,71504.15,0.0,-0.99996,0.0,0.00716]
[1780346920179,49.51,71508.22,0.0,-0.99996,0.0,0.00721]
[1780346925222,49.51,71508.0,0.0,-0.99996,0.0,0.00721]
[1780346926227,49.51,71512.65,0.0,-0.99996,0.0,0.00727]
[1780346927235,49.51,71514.06,0.0,-0.99996,0.0,0.00729]
[1780346932270,49.51,71513.58,0.0,-0.99996,0.0,0.00728]
[1780346937305,49.51,71513.86,0.0,-0.99996,0.0,0.00728]
[1780346940326,49.51,71511.78,0.0,-0.99996,0.0,0.00726]
[1780346941333,49.51,71509.93,0.0,-0.99996,0.0,0.00723]
[1780346942340,49.51,71509.02,0.0,-0.99996,0.0,0.00722]
[1780346944353,49.51,71507.76,0.0,-0.99996,0.0,0.0072]
[1780346949389,49.51,71506.97,0.0,-0.99996,0.0,0.00719]
[1780346954424,49.51,71507.43,0.0,-0.99996,0.0,0.0072]
[1780346955431,49.51,71506.15,0.0,-0.99996,0.0,0.00718]
[1780346956438,49.51,71504.56,0.0,-0.99996,0.0,0.00716]
[1780346957445,49.51,71503.59,0.0,-0.99996,0.0,0.00715]
[1780346962480,49.51,71503.91,0.0,-0.99996,0.0,0.00716]
[1780346963488,49.51,71505.55,0.0,-0.99996,0.0,0.00718]
[1780346964494,49.51,71507.18,0.0,-0.99996,0.0,0.0072]
[1780346969529,49.51,71506.33,0.0,-0.99996,0.0,0.00719]
[1780346973557,49.51,71506.79,0.0,-0.99996,0.0,0.00716]
[1780346976578,49.51,71507.65,0.0,-0.99996,0.0,0.00717]
[1780346977585,49.51,71509.07,0.0,-0.99996,0.0,0.00719]
[1780346982621,49.51,71508.45,0.0,-0.99996,0.0,0.00719]
[1780346989670,49.51,71507.56,0.0,-0.99996,0.0,0.00717]
[1780346994705,49.51,71507.69,0.0,-0.99996,0.0,0.00718]
[1780346995712,49.51,71508.43,0.0,-0.99996,0.0,0.00718]
[1780346999740,49.51,71510.12,0.0,-0.99996,0.0,0.00721]
[1780347001754,49.51,71510.85,0.0,-0.99996,0.0,0.00722]
[1780347008803,49.51,71510.41,0.0,-0.99996,0.0,0.00721]
[1780347012831,49.51,71509.59,0.0,-0.99996,0.0,0.0072]
[1780347016859,49.51,71507.46,0.0,-0.99996,0.0,0.00717]
[1780347017866,49.51,71506.32,0.0,-0.99996,0.0,0.00716]
[1780347024915,49.51,71506.25,0.0,-0.99996,0.0,0.00716]
[1780347029950,49.51,71505.1,0.0,-0.99996,0.0,0.00714]
[1780347034986,49.51,71503.11,0.0,-0.99996,0.0,0.00709]
[1780347035992,49.51,71498.8,0.0,-0.99996,0.0,0.00703]
[1780347039014,49.51,71498.13,0.0,-0.99996,0.0,0.00703]
[1780347041029,49.51,71493.8,0.0,-0.99996,0.0,0.00697]
[1780347042036,49.51,71490.1,0.0,-0.99996,0.0,0.00693]
[1780347043043,49.51,71488.46,0.0,-0.99996,0.0,0.00691]
[1780347049084,49.51,71488.33,0.0,-0.99996,0.0,0.0069]
[1780347054120,49.51,71486.05,0.0,-0.99996,0.0,0.00688]
[1780347055127,49.51,71483.64,0.0,-0.99996,0.0,0.00685]
[1780347056134,49.51,71482.13,0.0,-0.99996,0.0,0.00683]
[1780347062176,49.51,71482.62,0.0,-0.99996,0.0,0.00683]
[1780347066204,49.51,71483.28,0.0,-0.99996,0.0,0.00684]
[1780347067211,49.51,71485.24,0.0,-0.99996,0.0,0.00687]
[1780347068218,49.51,71487.08,0.0,-0.99996,0.0,0.00689]
[1780347070232,49.51,71489.02,0.0,-0.99996,0.0,0.00691]
[1780347072246,49.51,71489.99,0.0,-0.99996,0.0,0.00693]
[1780347077281,49.51,71490.17,0.0,-0.99996,0.0,0.00693]
[1780347078288,49.51,71488.62,0.0,-0.99996,0.0,0.00691]
[1780347079295,49.51,71484.79,0.0,-0.99996,0.0,0.00686]
[1780347084330,49.51,71484.85,0.0,-0.99996,0.0,0.00686]
[1780347089365,49.51,71484.65,0.0,-0.99996,0.0,0.00686]
[1780347094400,49.51,71484.48,0.0,-0.99996,0.0,0.00683]
[1780347099437,49.51,71484.17,0.0,-0.99996,0.0,0.00683]
[1780347104472,49.51,71486.41,0.0,-0.99996,0.0,0.00685]
[1780347105479,49.51,71485.37,0.0,-0.99996,0.0,0.00684]
[1780347107493,49.51,71484.06,0.0,-0.99996,0.0,0.00682]
[1780347108500,49.51,71485.17,0.0,-0.99996,0.0,0.00684]
[1780347113535,49.51,71484.91,0.0,-0.99996,0.0,0.00684]
[1780347115549,49.51,71488.27,0.0,-0.99996,0.0,0.00688]
[1780347116556,49.51,71489.59,0.0,-0.99996,0.0,0.00689]
[1780347122598,49.51,71489.69,0.0,-0.99996,0.0,0.00689]
[1780347123606,49.51,71491.06,0.0,-0.99996,0.0,0.00691]
[1780347124612,49.51,71489.42,0.0,-0.99996,0.0,0.00689]
[1780347125619,49.51,71485.6,0.0,-0.99996,0.0,0.00684]
[1780347126627,49.51,71484.88,0.0,-0.99996,0.0,0.00683]
[1780347128641,49.51,71482.85,0.0,-0.99996,0.0,0.00681]
[1780347129648,49.51,71471.56,0.0,-0.99996,0.0,0.00667]
[1780347130655,49.51,71466.92,0.0,-0.99997,0.0,0.00662]
[1780347131662,49.51,71466.18,0.0,-0.99997,0.0,0.00661]
[1780347135693,49.51,71467.94,0.0,-0.99997,0.0,0.00663]
[1780347136701,49.51,71470.23,0.0,-0.99996,0.0,0.00666]
[1780347137707,49.51,71469.46,0.0,-0.99997,0.0,0.00665]
[1780347139721,49.51,71460.7,0.0,-0.99997,0.0,0.00655]
[1780347140728,49.51,71459.64,0.0,-0.99997,0.0,0.00653]
[1780347141734,49.51,71459.29,0.0,-0.99997,0.0,0.00653]
[1780347144756,49.51,71460.1,0.0,-0.99997,0.0,0.00654]
[1780347148784,49.51,71459.35,0.0,-0.99997,0.0,0.00653]
[1780347152812,49.51,71459.86,0.0,-0.99997,0.0,0.00651]
[1780347153819,49.51,71460.68,0.0,-0.99997,0.0,0.00652]
[1780347158854,49.51,71460.98,0.0,-0.99997,0.0,0.00652]
[1780347163889,49.51,71462.87,0.0,-0.99997,0.0,0.00654]
[1780347164896,49.51,71464.84,0.0,-0.99997,0.0,0.00657]
[1780347167917,49.51,71466.57,0.0,-0.99997,0.0,0.00659]
[1780347168923,49.51,71468.28,0.0,-0.99997,0.0,0.00661]
[1780347174966,49.51,71467.96,0.0,-0.99997,0.0,0.0066]
[1780347180001,49.51,71467.88,0.0,-0.99997,0.0,0.0066]
[1780347185036,49.51,71468.02,0.0,-0.99997,0.0,0.00661]
[1780347188057,49.51,71472.05,0.0,-0.99997,0.0,0.00665]
[1780347189064,49.51,71468.72,0.0,-0.99997,0.0,0.00661]
[1780347190071,49.51,71467.86,0.0,-0.99997,0.0,0.0066]
[1780347191078,49.51,71467.13,0.0,-0.99997,0.0,0.00659]
[1780347192086,49.51,71465.51,0.0,-0.99997,0.0,0.00658]
[1780347198127,49.51,71464.82,0.0,-0.99997,0.0,0.00657]
[1780347199134,49.51,71464.05,0.0,-0.99997,0.0,0.00656]
[1780347205175,49.51,71463.72,0.0,-0.99997,0.0,0.00655]
[1780347210211,49.51,71461.49,0.0,-0.99997,0.0,0.00653]
[1780347211218,49.51,71458.79,0.0,-0.99997,0.0,0.00647]
[1780347213232,49.51,71454.48,0.0,-0.99997,0.0,0.00642]
[1780347214239,49.51,71452.52,0.0,-0.99997,0.0,0.0064]
[1780347215246,49.51,71453.47,0.0,-0.99997,0.0,0.00641]
[1780347217260,49.51,71454.56,0.0,-0.99997,0.0,0.00642]
[1780347218267,49.51,71455.3,0.0,-0.99997,0.0,0.00643]
[1780347219596,49.51,71455.3,0.0,-0.99997,0.0,0.00643]
[1780347219987,49.51,71457.89,0.0,-0.99997,0.0,0.00646]
[1780347220281,49.51,71458.5,0.0,-0.99997,0.0,0.00647]
[1780347223302,49.51,71459.18,0.0,-0.99997,0.0,0.00648]
[1780347228337,49.51,71459.18,0.0,-0.99997,0.0,0.00648]
[1780347233372,49.51,71459.28,0.0,-0.99997,0.0,0.00648]
[1780347236394,49.51,71457.52,0.0,-0.99997,0.0,0.00646]
[1780347237401,49.51,71456.83,0.0,-0.99997,0.0,0.00645]
[1780347238408,49.51,71456.09,0.0,-0.99997,0.0,0.00644]
[1780347242436,49.51,71457.85,0.0,-0.99997,0.0,0.00646]
[1780347243444,49.51,71458.56,0.0,-0.99997,0.0,0.00647]
[1780347246465,49.51,71459.79,0.0,-0.99997,0.0,0.00648]
[1780347251500,49.51,71459.4,0.0,-0.99997,0.0,0.00648]
[1780347257542,49.51,71458.69,0.0,-0.99997,0.0,0.00647]
[1780347262577,49.51,71458.8,0.0,-0.99997,0.0,0.00647]
[1780347265597,49.51,71459.53,0.0,-0.99997,0.0,0.00648]
[1780347270633,49.51,71459.32,0.0,-0.99997,0.0,0.00648]
[1780347272830,49.51,71459.35,0.0,-0.99997,0.0,0.00645]
[1780347272935,49.51,71453.62,0.0,-0.99997,0.0,0.00639]
[1780347273818,49.51,71453.62,0.0,-0.99997,0.0,0.00639]
[1780347273869,49.51,71448.91,0.0,-0.99997,0.0,0.00633]
[1780347274661,49.51,71446.36,0.0,-0.99997,0.0,0.0063]
[1780347279053,49.51,71446.43,0.0,-0.99997,0.0,0.0063]
[1780347281710,49.51,71445.27,0.0,-0.99997,0.0,0.00629]
[1780347283724,49.51,71444.5,0.0,-0.99997,0.0,0.00628]
[1780347284731,49.51,71443.66,0.0,-0.99997,0.0,0.00627]
[1780347285459,49.51,71443.66,0.0,-0.99997,0.0,0.00627]
[1780347285738,49.51,71441.56,0.0,-0.99997,0.0,0.00625]
[1780347286745,49.51,71440.52,0.0,-0.99997,0.0,0.00624]
[1780347287752,49.51,71438.77,0.0,-0.99997,0.0,0.00622]
[1780347288786,49.51,71434.19,0.0,-0.99997,0.0,0.00617]
[1780347290230,49.51,71434.19,0.0,-0.99997,0.0,0.00617]
[1780347289794,49.51,71430.11,0.0,-0.99997,0.0,0.00612]
[1780347290341,49.51,71430.11,0.0,-0.99997,0.0,0.00612]
[1780347290801,49.51,71426.96,0.0,-0.99997,0.0,0.00609]
[1780347291808,49.51,71426.24,0.0,-0.99997,0.0,0.00608]
[1780347292815,49.51,71423.88,0.0,-0.99997,0.0,0.00605]
[1780347293822,49.51,71422.52,0.0,-0.99997,0.0,0.00604]
[1780347294562,49.51,71422.52,0.0,-0.99997,0.0,0.00604]
[1780347294572,49.51,71422.52,0.0,-0.99997,0.0,0.00604]
[1780347294829,49.51,71417.18,0.0,-0.99997,0.0,0.00598]
[1780347295836,49.51,71415.04,0.0,-0.99997,0.0,0.00596]
[1780347296843,49.51,71414.18,0.0,-0.99997,0.0,0.00595]
[1780347302025,49.51,71414.1,0.0,-0.99997,0.0,0.00595]
[1780347306913,49.51,71413.04,0.0,-0.99997,0.0,0.00594]
[1780347311948,49.51,71412.93,0.0,-0.99997,0.0,0.00593]
[1780347316983,49.51,71412.83,0.0,-0.99997,0.0,0.00593]
[1780347322020,49.51,71412.89,0.0,-0.99997,0.0,0.00593]
[1780347328062,49.51,71412.9,0.0,-0.99997,0.0,0.00593]
[1780347332090,49.51,71407.66,0.0,-0.99997,0.0,0.00585]
[1780347333097,49.51,71401.72,0.0,-0.99997,0.0,0.00579]
[1780347333722,49.51,71401.72,0.0,-0.99997,0.0,0.00579]
[1780347333771,49.51,71401.72,0.0,-0.99997,0.0,0.00579]
[1780347334104,49.51,71401.03,0.0,-0.99997,0.0,0.00578]
[1780347339139,49.51,71402.18,0.0,-0.99997,0.0,0.0058]
[1780347340146,49.51,71404.88,0.0,-0.99997,0.0,0.00583]
[1780347341153,49.51,71409.36,0.0,-0.99997,0.0,0.00587]
[1780347342160,49.51,71409.96,0.0,-0.99997,0.0,0.00588]
[1780347343167,49.51,71412.16,0.0,-0.99997,0.0,0.0059]
[1780347348202,49.51,71412.1,0.0,-0.99997,0.0,0.0059]
[1780347350216,49.51,71411.08,0.0,-0.99997,0.0,0.00589]
[1780347351223,49.51,71411.93,0.0,-0.99997,0.0,0.0059]
[1780347352230,49.51,71412.8,0.0,-0.99997,0.0,0.00591]
[1780347354244,49.51,71412.05,0.0,-0.99997,0.0,0.0059]
[1780347356259,49.51,71412.78,0.0,-0.99997,0.0,0.00591]
[1780347359280,49.51,71413.53,0.0,-0.99997,0.0,0.00592]
[1780347362301,49.51,71412.87,0.0,-0.99997,0.0,0.00591]
[1780347363308,49.51,71411.68,0.0,-0.99997,0.0,0.0059]
[1780347368343,49.51,71411.12,0.0,-0.99997,0.0,0.00589]
[1780347372371,49.51,71409.82,0.0,-0.99997,0.0,0.00588]
[1780347374828,49.51,71408.55,0.0,-0.99997,0.0,0.00586]
[1780347375392,49.51,71407.08,0.0,-0.99997,0.0,0.00585]
[1780347380427,49.51,71406.62,0.0,-0.99997,0.0,0.00584]
[1780347385462,49.51,71407.33,0.0,-0.99997,0.0,0.00585]
[1780347390497,49.51,71406.88,0.0,-0.99997,0.0,0.00585]
[1780347393518,49.51,71408.65,0.0,-0.99997,0.0,0.00584]
[1780347394525,49.51,71410.14,0.0,-0.99997,0.0,0.00586]
[1780347399560,49.51,71409.66,0.0,-0.99997,0.0,0.00585]
[1780347404595,49.51,71409.68,0.0,-0.99997,0.0,0.00585]
[1780347408623,49.51,71411.15,0.0,-0.99997,0.0,0.00587]
[1780347409630,49.51,71410.26,0.0,-0.99997,0.0,0.00586]
[1780347413658,49.51,71409.44,0.0,-0.99997,0.0,0.00585]
[1780347415672,49.51,71410.2,0.0,-0.99997,0.0,0.00586]
[1780347420708,49.51,71403.97,0.0,-0.99997,0.0,0.00579]
[1780347422722,49.51,71404.32,0.0,-0.99997,0.0,0.0058]
[1780347427757,49.51,71403.91,0.0,-0.99997,0.0,0.00579]
[1780347432792,49.51,71403.53,0.0,-0.99997,0.0,0.00579]
[1780347433799,49.51,71402.92,0.0,-0.99997,0.0,0.00578]
[1780347441855,49.51,71401.52,0.0,-0.99997,0.0,0.00577]
[1780347443869,49.51,71399.24,0.0,-0.99997,0.0,0.00574]
[1780347444876,49.51,71398.48,0.0,-0.99997,0.0,0.00573]
[1780347445883,49.51,71397.71,0.0,-0.99997,0.0,0.00573]
[1780347447897,49.51,71396.93,0.0,-0.99997,0.0,0.00572]
[1780347452932,49.51,71396.1,0.0,-0.99997,0.0,0.00569]
[1780347453939,49.51,71395.25,0.0,-0.99997,0.0,0.00568]
[1780347457967,49.51,71393.02,0.0,-0.99997,0.0,0.00566]
[1780347458974,49.51,71392.0,0.0,-0.99997,0.0,0.00564]
[1780347459981,49.51,71388.8,0.0,-0.99997,0.0,0.00561]
[1780347462176,49.51,71388.7,0.0,-0.99997,0.0,0.00561]
[1780347462287,49.51,71387.27,0.0,-0.99997,0.0,0.0056]
[1780347463002,49.51,71385.94,0.0,-0.99997,0.0,0.00558]
[1780347465021,49.51,71384.7,0.0,-0.99997,0.0,0.00557]
[1780347465713,49.51,71384.7,0.0,-0.99997,0.0,0.00557]
[1780347466028,49.51,71380.73,0.0,-0.99997,0.0,0.00553]
[1780347466999,49.51,71380.73,0.0,-0.99997,0.0,0.00553]
[1780347467039,49.51,71372.84,0.0,-0.99997,0.0,0.00545]
[1780347468042,49.51,71363.55,0.0,-0.99997,0.0,0.00536]
[1780347469049,49.51,71357.62,0.0,-0.99997,0.0,0.0053]
[1780347469658,49.51,71357.62,0.0,-0.99997,0.0,0.0053]
[1780347470056,49.51,71349.8,0.0,-0.99997,0.0,0.00523]
[1780347470906,49.51,71349.8,0.0,-0.99997,0.0,0.00523]
[1780347472070,49.51,71348.97,0.0,-0.99997,0.0,0.00522]
[1780347474084,49.51,71348.2,0.0,-0.99997,0.0,0.00521]
[1780347479119,49.51,71347.67,0.0,-0.99997,0.0,0.00521]
[1780347484156,49.51,71346.38,0.0,-0.99997,0.0,0.0052]
[1780347485163,49.51,71344.8,0.0,-0.99997,0.0,0.00518]
[1780347487177,49.51,71344.07,0.0,-0.99997,0.0,0.00517]
[1780347488184,49.51,71340.13,0.0,-0.99997,0.0,0.00514]
[1780347488818,49.51,71340.13,0.0,-0.99997,0.0,0.00514]
[1780347488973,49.51,71340.13,0.0,-0.99997,0.0,0.00514]
[1780347489191,49.51,71337.69,0.0,-0.99997,0.0,0.00511]
[1780347492791,49.51,71337.58,0.0,-0.99997,0.0,0.00511]
[1780347498255,49.51,71337.21,0.0,-0.99997,0.0,0.00511]
[1780347501276,49.51,71336.0,0.0,-0.99997,0.0,0.0051]
[1780347506316,49.51,71332.24,0.0,-0.99997,0.0,0.00506]
[1780347507323,49.51,71331.2,0.0,-0.99997,0.0,0.00505]
[1780347507484,49.51,71331.2,0.0,-0.99997,0.0,0.00505]
[1780347511351,49.51,71331.84,0.0,-0.99997,0.0,0.00504]
[1780347515379,49.51,71332.75,0.0,-0.99997,0.0,0.00505]
[1780347516385,49.51,71333.63,0.0,-0.99997,0.0,0.00506]
[1780347517393,49.51,71334.25,0.0,-0.99997,0.0,0.00506]
[1780347518400,49.51,71337.47,0.0,-0.99997,0.0,0.00509]
[1780347519407,49.51,71341.27,0.0,-0.99997,0.0,0.00513]
[1780347520414,49.51,71343.6,0.0,-0.99997,0.0,0.00515]
[1780347525452,49.51,71344.95,0.0,-0.99997,0.0,0.00516]
[1780347529485,49.51,71346.04,0.0,-0.99997,0.0,0.00517]
[1780347529784,49.51,71346.04,0.0,-0.99997,0.0,0.00517]
[1780347530490,49.51,71355.19,0.0,-0.99997,0.0,0.00526]
[1780347531497,49.51,71355.01,0.0,-0.99997,0.0,0.00526]
[1780347532504,49.51,71353.79,0.0,-0.99997,0.0,0.00524]
[1780347533598,49.51,71353.79,0.0,-0.99997,0.0,0.00524]
[1780347533614,49.51,71353.79,0.0,-0.99997,0.0,0.00524]
[1780347533665,49.51,71353.46,0.0,-0.99997,0.0,0.00524]
[1780347536532,49.51,71354.31,0.0,-0.99997,0.0,0.00525]
[1780347537539,49.51,71353.31,0.0,-0.99997,0.0,0.00524]
[1780347539725,49.51,71352.94,0.0,-0.99997,0.0,0.00524]
[1780347540148,49.51,71352.94,0.0,-0.99997,0.0,0.00524]
[1780347540833,49.51,71353.91,0.0,-0.99997,0.0,0.00525]
[1780347543581,49.51,71355.65,0.0,-0.99997,0.0,0.00526]
[1780347544588,49.51,71357.55,0.0,-0.99997,0.0,0.00528]
[1780347548616,49.51,71358.14,0.0,-0.99997,0.0,0.00529]
[1780347549623,49.51,71359.21,0.0,-0.99997,0.0,0.0053]
[1780347552644,49.51,71360.75,0.0,-0.99997,0.0,0.00531]
[1780347555665,49.51,71360.11,0.0,-0.99997,0.0,0.00531]
[1780347560700,49.51,71359.82,0.0,-0.99997,0.0,0.0053]
[1780347565739,49.51,71360.03,0.0,-0.99997,0.0,0.0053]
[1780347570770,49.51,71360.19,0.0,-0.99997,0.0,0.00531]
[1780347575805,49.51,71360.15,0.0,-0.99997,0.0,0.00528]
[1780347580839,49.51,71360.7,0.0,-0.99997,0.0,0.00529]
[1780347585875,49.51,71360.58,0.0,-0.99997,0.0,0.00529]
[1780347590910,49.51,71362.36,0.0,-0.99997,0.0,0.00531]
[1780347592924,49.51,71361.77,0.0,-0.99997,0.0,0.0053]
[1780347600980,49.51,71362.61,0.0,-0.99997,0.0,0.00531]
[1780347608029,49.51,71362.71,0.0,-0.99997,0.0,0.00531]
[1780347614072,49.51,71361.06,0.0,-0.99997,0.0,0.00529]
[1780347619109,49.51,71361.01,0.0,-0.99997,0.0,0.00529]
[1780347620025,49.51,71361.01,0.0,-0.99997,0.0,0.00529]
[1780347620557,49.51,71361.01,0.0,-0.99997,0.0,0.00529]
[1780347620116,49.51,71359.54,0.0,-0.99997,0.0,0.00528]
[1780347621123,49.51,71349.39,0.0,-0.99997,0.0,0.00518]
[1780347622130,49.51,71345.67,0.0,-0.99997,0.0,0.00515]
[1780347623137,49.51,71344.08,0.0,-0.99997,0.0,0.00513]
[1780347628172,49.51,71343.4,0.0,-0.99997,0.0,0.00512]
[1780347632200,49.51,71342.59,0.0,-0.99997,0.0,0.0051]
[1780347637427,49.51,71342.32,0.0,-0.99997,0.0,0.00509]
[1780347643277,49.51,71341.8,0.0,-0.99997,0.0,0.00509]
[1780347646298,49.51,71341.13,0.0,-0.99997,0.0,0.00508]
[1780347651333,49.51,71340.58,0.0,-0.99997,0.0,0.00508]
[1780347652340,49.51,71339.98,0.0,-0.99997,0.0,0.00507]
[1780347653347,49.51,71338.93,0.0,-0.99997,0.0,0.00506]
[1780347654354,49.51,71338.2,0.0,-0.99997,0.0,0.00506]
[1780347659389,49.51,71335.72,0.0,-0.99997,0.0,0.00503]
[1780347660396,49.51,71335.1,0.0,-0.99997,0.0,0.00503]
[1780347662417,49.51,71334.46,0.0,-0.99997,0.0,0.00502]
[1780347665258,49.51,71334.47,0.0,-0.99997,0.0,0.00502]
[1780347665475,49.51,71334.47,0.0,-0.99997,0.0,0.00502]
[1780347665554,49.51,71332.38,0.0,-0.99997,0.0,0.005]
[1780347666114,49.51,71332.38,0.0,-0.99997,0.0,0.005]
[1780347666452,49.51,71324.79,0.0,-0.99997,0.0,0.00493]
[1780347667459,49.51,71322.62,0.0,-0.99997,0.0,0.00491]
[1780347668466,49.51,71322.54,0.0,-0.99997,0.0,0.00491]
[1780347669427,49.51,71322.54,0.0,-0.99997,0.0,0.00491]
[1780347669658,49.51,71322.54,0.0,-0.99997,0.0,0.00491]
[1780347679543,49.51,71323.09,0.0,-0.99997,0.0,0.00492]
[1780347684678,49.51,71323.13,0.0,-0.99997,0.0,0.00492]
[1780347688606,49.51,71313.84,0.0,-0.99997,0.0,0.00484]
[1780347689613,49.51,71310.12,0.0,-0.99998,0.0,0.0048]
[1780347690620,49.51,71308.11,0.0,-0.99998,0.0,0.00478]
[1780347691627,49.51,71307.13,0.0,-0.99998,0.0,0.00476]
[1780347694649,49.51,71305.86,0.0,-0.99998,0.0,0.00475]
[1780347695656,49.51,71303.61,0.0,-0.99998,0.0,0.00473]
[1780347697669,49.51,71300.53,0.0,-0.99998,0.0,0.0047]
[1780347700692,49.51,71305.18,0.0,-0.99998,0.0,0.00474]
[1780347701698,49.51,71308.72,0.0,-0.99998,0.0,0.00477]
[1780347703712,49.51,71311.3,0.0,-0.99998,0.0,0.00479]
[1780347704722,49.51,71316.83,0.0,-0.99997,0.0,0.00484]
[1780347705729,49.51,71319.8,0.0,-0.99997,0.0,0.00487]
[1780347711771,49.51,71320.26,0.0,-0.99997,0.0,0.00487]
[1780347712778,49.51,71322.38,0.0,-0.99997,0.0,0.00489]
[1780347713787,49.51,71323.55,0.0,-0.99997,0.0,0.0049]
[1780347714794,49.51,71324.67,0.0,-0.99997,0.0,0.00491]
[1780347719219,49.51,71324.96,0.0,-0.99997,0.0,0.00491]
[1780347719249,49.51,71324.96,0.0,-0.99997,0.0,0.00491]
[1780347719258,49.51,71324.96,0.0,-0.99997,0.0,0.00491]
[1780347719830,49.51,71326.67,0.0,-0.99997,0.0,0.00493]
[1780347721844,49.51,71327.79,0.0,-0.99997,0.0,0.00494]
[1780347724613,49.51,71327.87,0.0,-0.99997,0.0,0.00494]
[1780347724620,49.51,71327.87,0.0,-0.99997,0.0,0.00494]
[1780347724659,49.51,71327.79,0.0,-0.99997,0.0,0.00494]
[1780347724865,49.51,71316.99,0.0,-0.99997,0.0,0.00484]
[1780347725872,49.51,71312.31,0.0,-0.99998,0.0,0.0048]
[1780347726879,49.51,71310.32,0.0,-0.99998,0.0,0.00478]
[1780347728893,49.51,71309.23,0.0,-0.99998,0.0,0.00477]
[1780347729901,49.51,71308.64,0.0,-0.99998,0.0,0.00477]
[1780347731915,49.51,71314.12,0.0,-0.99998,0.0,0.00482]
[1780347732922,49.51,71318.12,0.0,-0.99997,0.0,0.00485]
[1780347737957,49.51,71317.25,0.0,-0.99997,0.0,0.00485]
[1780347742992,49.51,71318.31,0.0,-0.99997,0.0,0.00485]
[1780347743999,49.51,71319.4,0.0,-0.99997,0.0,0.00486]
[1780347748222,49.51,71320.32,0.0,-0.99997,0.0,0.00487]
[1780347754069,49.51,71320.55,0.0,-0.99997,0.0,0.00485]
[1780347755076,49.51,71328.83,0.0,-0.99997,0.0,0.00493]
[1780347756083,49.51,71331.27,0.0,-0.99997,0.0,0.00495]
[1780347757090,49.51,71332.2,0.0,-0.99997,0.0,0.00496]
[1780347759104,49.51,71334.02,0.0,-0.99997,0.0,0.00498]
[1780347762125,49.51,71336.37,0.0,-0.99997,0.0,0.005]
[1780347763132,49.51,71338.0,0.0,-0.99997,0.0,0.00501]
[1780347768167,49.51,71338.63,0.0,-0.99997,0.0,0.00502]
[1780347770192,49.51,71340.89,0.0,-0.99997,0.0,0.00504]
[1780347771191,49.51,71339.98,0.0,-0.99997,0.0,0.00503]
[1780347774213,49.51,71346.76,0.0,-0.99997,0.0,0.00509]
[1780347775220,49.51,71347.54,0.0,-0.99997,0.0,0.0051]
[1780347780255,49.51,71347.72,0.0,-0.99997,0.0,0.0051]
[1780347782269,49.51,71348.62,0.0,-0.99997,0.0,0.00511]
[1780347791332,49.51,71349.54,0.0,-0.99997,0.0,0.00512]
[1780347798381,49.51,71349.29,0.0,-0.99997,0.0,0.00512]
[1780347803416,49.51,71349.22,0.0,-0.99997,0.0,0.00512]
[1780347808451,49.51,71349.31,0.0,-0.99997,0.0,0.00512]
[1780347811472,49.51,71350.04,0.0,-0.99997,0.0,0.0051]
[1780347816507,49.51,71350.25,0.0,-0.99997,0.0,0.0051]
[1780347821542,49.51,71350.21,0.0,-0.99997,0.0,0.0051]
[1780347828591,49.51,71350.21,0.0,-0.99997,0.0,0.0051]
[1780347830605,49.51,71351.25,0.0,-0.99997,0.0,0.00511]
[1780347831612,49.51,71354.12,0.0,-0.99997,0.0,0.00514]
[1780347832620,49.51,71357.51,0.0,-0.99997,0.0,0.00517]
[1780347833626,49.51,71358.61,0.0,-0.99997,0.0,0.00518]
[1780347835640,49.51,71360.69,0.0,-0.99997,0.0,0.0052]
[1780347836647,49.51,71357.27,0.0,-0.99997,0.0,0.00517]
[1780347837654,49.51,71351.06,0.0,-0.99997,0.0,0.00511]
[1780347838660,49.51,71347.1,0.0,-0.99997,0.0,0.00507]
[1780347839668,49.51,71346.42,0.0,-0.99997,0.0,0.00507]
[1780347841682,49.51,71343.9,0.0,-0.99997,0.0,0.00504]
[1780347843696,49.51,71344.68,0.0,-0.99997,0.0,0.00505]
[1780347846718,49.51,71346.0,0.0,-0.99997,0.0,0.00506]
[1780347850746,49.51,71344.34,0.0,-0.99997,0.0,0.00505]
[1780347854783,49.51,71343.21,0.0,-0.99997,0.0,0.00504]
[1780347859819,49.51,71342.58,0.0,-0.99997,0.0,0.00503]
[1780347861832,49.51,71341.91,0.0,-0.99997,0.0,0.00503]
[1780347866868,49.51,71343.86,0.0,-0.99997,0.0,0.00504]
[1780347870896,49.51,71347.49,0.0,-0.99997,0.0,0.00508]
[1780347871903,49.51,71349.19,0.0,-0.99997,0.0,0.00507]
[1780347876938,49.51,71349.42,0.0,-0.99997,0.0,0.00507]
[1780347878951,49.51,71352.31,0.0,-0.99997,0.0,0.0051]
[1780347879959,49.51,71359.19,0.0,-0.99997,0.0,0.00517]
[1780347880966,49.51,71360.47,0.0,-0.99997,0.0,0.00518]
[1780347884993,49.51,71359.37,0.0,-0.99997,0.0,0.00517]
[1780347886002,49.51,71361.05,0.0,-0.99997,0.0,0.00518]
[1780347887309,49.51,71361.05,0.0,-0.99997,0.0,0.00518]
[1780347887412,49.51,71352.6,0.0,-0.99997,0.0,0.0051]
[1780347888024,49.51,71345.08,0.0,-0.99997,0.0,0.00503]
[1780347889029,49.51,71338.15,0.0,-0.99997,0.0,0.00497]
[1780347890450,49.51,71338.15,0.0,-0.99997,0.0,0.00497]
[1780347890508,49.51,71338.13,0.0,-0.99997,0.0,0.00497]
[1780347892239,49.51,71338.12,0.0,-0.99997,0.0,0.00497]
[1780347894069,49.51,71336.98,0.0,-0.99997,0.0,0.00496]
[1780347896083,49.51,71335.73,0.0,-0.99997,0.0,0.00495]
[1780347898097,49.51,71336.39,0.0,-0.99997,0.0,0.00496]
[1780347900111,49.51,71335.44,0.0,-0.99997,0.0,0.00495]
[1780347902125,49.51,71338.22,0.0,-0.99997,0.0,0.00497]
[1780347903132,49.51,71342.26,0.0,-0.99997,0.0,0.00501]
[1780347906518,49.51,71343.1,0.0,-0.99997,0.0,0.00502]
[1780347910181,49.51,71341.28,0.0,-0.99997,0.0,0.005]
[1780347911188,49.51,71332.82,0.0,-0.99997,0.0,0.00492]
[1780347912195,49.51,71329.43,0.0,-0.99997,0.0,0.00489]
[1780347913202,49.51,71328.69,0.0,-0.99997,0.0,0.00489]
[1780347914209,49.51,71326.74,0.0,-0.99997,0.0,0.00487]
[1780347919244,49.51,71326.9,0.0,-0.99997,0.0,0.00487]
[1780347921258,49.51,71320.71,0.0,-0.99998,0.0,0.00482]
[1780347922265,49.51,71316.84,0.0,-0.99998,0.0,0.00478]
[1780347923272,49.51,71321.63,0.0,-0.99997,0.0,0.00482]
[1780347924279,49.51,71319.7,0.0,-0.99998,0.0,0.00481]
[1780347925286,49.51,71316.07,0.0,-0.99998,0.0,0.00477]
[1780347926293,49.51,71314.46,0.0,-0.99998,0.0,0.00476]
[1780347927300,49.51,71313.45,0.0,-0.99998,0.0,0.00475]
[1780347928307,49.51,71312.47,0.0,-0.99998,0.0,0.00474]
[1780347929314,49.51,71310.57,0.0,-0.99998,0.0,0.00473]
[1780347931328,49.51,71311.96,0.0,-0.99998,0.0,0.00472]
[1780347932340,49.51,71308.49,0.0,-0.99998,0.0,0.00469]
[1780347933346,49.51,71301.38,0.0,-0.99998,0.0,0.00463]
[1780347934847,49.51,71301.38,0.0,-0.99998,0.0,0.00463]
[1780347934353,49.51,71299.09,0.0,-0.99998,0.0,0.00461]
[1780347935361,49.51,71288.09,0.0,-0.99998,0.0,0.00452]
[1780347936745,49.51,71272.94,0.0,-0.99998,0.0,0.00439]
[1780347937624,49.51,71272.94,0.0,-0.99998,0.0,0.00439]
[1780347937638,49.51,71271.5,0.0,-0.99998,0.0,0.00438]
[1780347938382,49.51,71273.0,0.0,-0.99998,0.0,0.00439]
[1780347939389,49.51,71272.25,0.0,-0.99998,0.0,0.00439]
[1780347940407,49.51,71262.39,0.0,-0.99998,0.0,0.00431]
[1780347941348,49.51,71262.39,0.0,-0.99998,0.0,0.00431]
[1780347941414,49.51,71257.86,0.0,-0.99998,0.0,0.00427]
[1780347942596,49.51,71257.86,0.0,-0.99998,0.0,0.00427]
[1780347942637,49.51,71254.11,0.0,-0.99998,0.0,0.00424]
[1780347943428,49.51,71249.55,0.0,-0.99998,0.0,0.00421]
[1780347944169,49.51,71249.55,0.0,-0.99998,0.0,0.00421]
[1780347944292,49.51,71249.55,0.0,-0.99998,0.0,0.00421]
[1780347944435,49.51,71242.4,0.0,-0.99998,0.0,0.00415]
[1780347945442,49.51,71238.44,0.0,-0.99998,0.0,0.00412]
[1780347946449,49.51,71239.84,0.0,-0.99998,0.0,0.00413]
[1780347947458,49.51,71238.87,0.0,-0.99998,0.0,0.00412]
[1780347948349,49.51,71238.87,0.0,-0.99998,0.0,0.00412]
[1780347948465,49.51,71239.48,0.0,-0.99998,0.0,0.00413]
[1780347949801,49.51,71239.48,0.0,-0.99998,0.0,0.00413]
[1780347949902,49.51,71238.83,0.0,-0.99998,0.0,0.00412]
[1780347950479,49.51,71240.03,0.0,-0.99998,0.0,0.00413]
[1780347951486,49.51,71242.39,0.0,-0.99998,0.0,0.00415]
[1780347952493,49.51,71244.75,0.0,-0.99998,0.0,0.00417]
[1780347954506,49.51,71249.85,0.0,-0.99998,0.0,0.00421]
[1780347955513,49.51,71254.3,0.0,-0.99998,0.0,0.00424]
[1780347956521,49.51,71252.59,0.0,-0.99998,0.0,0.00423]
[1780347957528,49.51,71254.01,0.0,-0.99998,0.0,0.00424]
[1780347959542,49.51,71255.65,0.0,-0.99998,0.0,0.00425]
[1780347960548,49.51,71247.12,0.0,-0.99998,0.0,0.00419]
[1780347961556,49.51,71245.99,0.0,-0.99998,0.0,0.00418]
[1780347962563,49.51,71245.88,0.0,-0.99998,0.0,0.00418]
[1780347963570,49.51,71239.32,0.0,-0.99998,0.0,0.00413]
[1780347964577,49.51,71237.64,0.0,-0.99998,0.0,0.00411]
[1780347965697,49.51,71237.61,0.0,-0.99998,0.0,0.00411]
[1780347968606,49.51,71242.79,0.0,-0.99998,0.0,0.00415]
[1780347969613,49.51,71248.99,0.0,-0.99998,0.0,0.0042]
[1780347971627,49.51,71250.84,0.0,-0.99998,0.0,0.00422]
[1780347975655,49.51,71252.51,0.0,-0.99998,0.0,0.00423]
[1780347976662,49.51,71251.17,0.0,-0.99998,0.0,0.00422]
[1780347981697,49.51,71254.21,0.0,-0.99998,0.0,0.00424]
[1780347982704,49.51,71258.66,0.0,-0.99998,0.0,0.00428]
[1780347983711,49.51,71259.87,0.0,-0.99998,0.0,0.00429]
[1780347984225,49.51,71259.87,0.0,-0.99998,0.0,0.00429]
[1780347984718,49.51,71265.0,0.0,-0.99998,0.0,0.00433]
[1780347985725,49.51,71267.28,0.0,-0.99998,0.0,0.00435]
[1780347987739,49.51,71268.16,0.0,-0.99998,0.0,0.00435]
[1780347988746,49.51,71266.4,0.0,-0.99998,0.0,0.00434]
[1780347989753,49.51,71265.45,0.0,-0.99998,0.0,0.00433]
[1780347990760,49.51,71262.12,0.0,-0.99998,0.0,0.0043]
[1780347991767,49.51,71255.71,0.0,-0.99998,0.0,0.00424]
[1780347992774,49.51,71253.97,0.0,-0.99998,0.0,0.00422]
[1780347993781,49.51,71251.42,0.0,-0.99998,0.0,0.0042]
[1780347996802,49.51,71250.37,0.0,-0.99998,0.0,0.00419]
[1780347999824,49.51,71249.13,0.0,-0.99998,0.0,0.00418]
[1780348004222,49.51,71248.96,0.0,-0.99998,0.0,0.00418]
[1780348004859,49.51,71251.93,0.0,-0.99998,0.0,0.00421]
[1780348005866,49.51,71253.66,0.0,-0.99998,0.0,0.00422]
[1780348010901,49.51,71253.47,0.0,-0.99998,0.0,0.00422]
[1780348012915,49.51,71254.32,0.0,-0.99998,0.0,0.00423]
[1780348014929,49.51,71253.26,0.0,-0.99998,0.0,0.00422]
[1780348019964,49.51,71254.04,0.0,-0.99998,0.0,0.00422]
[1780348022986,49.51,71251.22,0.0,-0.99998,0.0,0.0042]
[1780348023993,49.51,71250.61,0.0,-0.99998,0.0,0.0042]
[1780348025000,49.51,71245.76,0.0,-0.99998,0.0,0.00416]
[1780348026007,49.51,71238.06,0.0,-0.99998,0.0,0.0041]
[1780348027047,49.51,71238.06,0.0,-0.99998,0.0,0.0041]
[1780348027848,49.51,71231.52,0.0,-0.99998,0.0,0.00405]
[1780348028163,49.51,71231.52,0.0,-0.99998,0.0,0.00405]
[1780348028169,49.51,71222.04,0.0,-0.99998,0.0,0.00398]
[1780348029053,49.51,71221.09,0.0,-0.99998,0.0,0.00397]
[1780348030929,49.51,71221.09,0.0,-0.99998,0.0,0.00397]
[1780348031042,49.51,71220.58,0.0,-0.99998,0.0,0.00397]
[1780348032073,49.51,71219.12,0.0,-0.99998,0.0,0.00396]
[1780348033081,49.51,71216.64,0.0,-0.99998,0.0,0.00394]
[1780348034608,49.51,71216.64,0.0,-0.99998,0.0,0.00394]
[1780348034704,49.51,71217.27,0.0,-0.99998,0.0,0.00394]
[1780348035095,49.51,71216.17,0.0,-0.99998,0.0,0.00394]
[1780348036102,49.51,71215.03,0.0,-0.99998,0.0,0.00393]
[1780348038245,49.51,71214.56,0.0,-0.99998,0.0,0.00392]
[1780348038347,49.51,71213.8,0.0,-0.99998,0.0,0.00392]
[1780348039123,49.51,71210.99,0.0,-0.99998,0.0,0.0039]
[1780348040130,49.51,71207.96,0.0,-0.99998,0.0,0.00388]
[1780348041137,49.51,71209.6,0.0,-0.99998,0.0,0.00389]
[1780348042144,49.51,71208.91,0.0,-0.99998,0.0,0.00388]
[1780348045142,49.51,71208.5,0.0,-0.99998,0.0,0.00388]
[1780348045746,49.51,71205.09,0.0,-0.99998,0.0,0.00386]
[1780348046276,49.51,71200.13,0.0,-0.99998,0.0,0.00382]
[1780348047182,49.51,71200.94,0.0,-0.99998,0.0,0.00383]
[1780348048189,49.51,71200.16,0.0,-0.99998,0.0,0.00382]
[1780348049196,49.51,71198.31,0.0,-0.99998,0.0,0.00381]
[1780348050285,49.51,71198.31,0.0,-0.99998,0.0,0.00381]
[1780348050377,49.51,71198.28,0.0,-0.99998,0.0,0.00381]
[1780348051210,49.51,71196.24,0.0,-0.99998,0.0,0.00378]
[1780348052217,49.51,71193.71,0.0,-0.99998,0.0,0.00376]
[1780348053224,49.51,71195.64,0.0,-0.99998,0.0,0.00377]
[1780348057252,49.51,71194.68,0.0,-0.99998,0.0,0.00377]
[1780348058260,49.51,71195.47,0.0,-0.99998,0.0,0.00377]
[1780348059267,49.51,71196.16,0.0,-0.99998,0.0,0.00378]
[1780348060274,49.51,71198.75,0.0,-0.99998,0.0,0.00379]
[1780348061281,49.51,71197.66,0.0,-0.99998,0.0,0.00379]
[1780348062288,49.51,71198.61,0.0,-0.99998,0.0,0.00379]
[1780348063295,49.51,71209.25,0.0,-0.99998,0.0,0.00387]
[1780348064302,49.51,71214.63,0.0,-0.99998,0.0,0.00391]
[1780348067323,49.51,71213.36,0.0,-0.99998,0.0,0.0039]
[1780348068330,49.51,71212.18,0.0,-0.99998,0.0,0.00389]
[1780348069336,49.51,71204.49,0.0,-0.99998,0.0,0.00384]
[1780348070344,49.51,71199.11,0.0,-0.99998,0.0,0.0038]
[1780348072358,49.51,71193.88,0.0,-0.99998,0.0,0.00376]
[1780348073365,49.51,71190.67,0.0,-0.99998,0.0,0.00374]
[1780348074372,49.51,71189.4,0.0,-0.99998,0.0,0.00373]
[1780348075379,49.51,71188.14,0.0,-0.99998,0.0,0.00372]
[1780348076386,49.51,71188.77,0.0,-0.99998,0.0,0.00372]
[1780348078400,49.51,71189.65,0.0,-0.99998,0.0,0.00373]
[1780348080414,49.51,71192.08,0.0,-0.99998,0.0,0.00375]
[1780348084442,49.51,71192.78,0.0,-0.99998,0.0,0.00375]
[1780348091491,49.51,71195.5,0.0,-0.99998,0.0,0.00377]
[1780348092498,49.51,71196.18,0.0,-0.99998,0.0,0.00378]
[1780348096526,49.51,71192.95,0.0,-0.99998,0.0,0.00375]
[1780348097533,49.51,71191.29,0.0,-0.99998,0.0,0.00374]
[1780348100553,49.51,71190.22,0.0,-0.99998,0.0,0.00373]
[1780348101561,49.51,71189.58,0.0,-0.99998,0.0,0.00373]
[1780348102694,49.51,71189.58,0.0,-0.99998,0.0,0.00373]
[1780348102696,49.51,71186.3,0.0,-0.99998,0.0,0.00371]
[1780348103575,49.51,71182.32,0.0,-0.99998,0.0,0.00368]
[1780348105229,49.51,71181.83,0.0,-0.99998,0.0,0.00368]
[1780348105568,49.51,71181.83,0.0,-0.99998,0.0,0.00368]
[1780348110624,49.51,71182.22,0.0,-0.99998,0.0,0.00368]
[1780348112638,49.51,71181.34,0.0,-0.99998,0.0,0.00366]
[1780348114652,49.51,71177.12,0.0,-0.99998,0.0,0.00363]
[1780348115659,49.51,71170.88,0.0,-0.99998,0.0,0.00359]
[1780348116371,49.51,71170.88,0.0,-0.99998,0.0,0.00359]
[1780348116963,49.51,71170.88,0.0,-0.99998,0.0,0.00359]
[1780348117011,49.51,71171.43,0.0,-0.99998,0.0,0.00359]
[1780348117885,49.51,71171.43,0.0,-0.99998,0.0,0.00359]
[1780348117923,49.51,71162.74,0.0,-0.99998,0.0,0.00353]
[1780348118681,49.51,71165.32,0.0,-0.99998,0.0,0.00355]
[1780348119225,49.51,71165.32,0.0,-0.99998,0.0,0.00355]
[1780348119496,49.51,71165.32,0.0,-0.99998,0.0,0.00355]
[1780348119688,49.51,71166.03,0.0,-0.99998,0.0,0.00355]
[1780348122095,49.51,71165.73,0.0,-0.99998,0.0,0.00355]
[1780348121702,49.51,71164.77,0.0,-0.99998,0.0,0.00355]
[1780348122641,49.51,71164.77,0.0,-0.99998,0.0,0.00355]
[1780348122709,49.51,71160.47,0.0,-0.99998,0.0,0.00352]
[1780348123716,49.51,71157.83,0.0,-0.99998,0.0,0.0035]
[1780348124723,49.51,71156.1,0.0,-0.99998,0.0,0.00349]
[1780348126041,49.51,71156.1,0.0,-0.99998,0.0,0.00349]
[1780348125730,49.51,71158.48,0.0,-0.99998,0.0,0.0035]
[1780348126296,49.51,71158.48,0.0,-0.99998,0.0,0.0035]
[1780348127743,49.51,71159.5,0.0,-0.99998,0.0,0.00351]
[1780348131772,49.51,71158.54,0.0,-0.99998,0.0,0.0035]
[1780348132779,49.51,71154.13,0.0,-0.99998,0.0,0.00348]
[1780348133786,49.51,71153.12,0.0,-0.99998,0.0,0.00347]
[1780348134223,49.51,71153.12,0.0,-0.99998,0.0,0.00347]
[1780348137814,49.51,71154.21,0.0,-0.99998,0.0,0.00348]
[1780348138823,49.51,71159.9,0.0,-0.99998,0.0,0.00351]
[1780348139830,49.51,71160.7,0.0,-0.99998,0.0,0.00352]
[1780348140225,49.51,71160.7,0.0,-0.99998,0.0,0.00352]
[1780348143858,49.51,71163.11,0.0,-0.99998,0.0,0.00353]
[1780348144866,49.51,71166.92,0.0,-0.99998,0.0,0.00356]
[1780348145872,49.51,71167.68,0.0,-0.99998,0.0,0.00357]
[1780348150907,49.51,71165.85,0.0,-0.99998,0.0,0.00355]
[1780348152921,49.51,71164.85,0.0,-0.99998,0.0,0.00355]
[1780348153927,49.51,71162.33,0.0,-0.99998,0.0,0.00353]
[1780348154935,49.51,71159.75,0.0,-0.99998,0.0,0.00351]
[1780348155943,49.51,71153.95,0.0,-0.99998,0.0,0.00347]
[1780348157957,49.51,71154.01,0.0,-0.99998,0.0,0.00347]
[1780348162992,49.51,71145.57,0.0,-0.99998,0.0,0.00342]
[1780348163475,49.51,71145.57,0.0,-0.99998,0.0,0.00342]
[1780348164158,49.51,71145.57,0.0,-0.99998,0.0,0.00342]
[1780348163999,49.51,71139.49,0.0,-0.99998,0.0,0.00338]
[1780348164651,49.51,71139.49,0.0,-0.99998,0.0,0.00338]
[1780348165009,49.51,71100.4,0.0,-0.99998,0.0,0.00314]
[1780348166013,49.51,71085.9,0.0,-0.99998,0.0,0.00306]
[1780348166455,49.51,71085.9,0.0,-0.99998,0.0,0.00306]
[1780348167020,49.51,71091.4,0.0,-0.99998,0.0,0.00309]
[1780348167621,49.51,71091.4,0.0,-0.99998,0.0,0.00309]
[1780348168129,49.51,71091.4,0.0,-0.99998,0.0,0.00309]
[1780348168029,49.51,71094.81,0.0,-0.99998,0.0,0.00311]
[1780348169036,49.51,71097.36,0.0,-0.99998,0.0,0.00312]
[1780348169206,49.51,71097.36,0.0,-0.99998,0.0,0.00312]
[1780348169222,49.51,71097.36,0.0,-0.99998,0.0,0.00312]
[1780348170043,49.51,71093.38,0.0,-0.99998,0.0,0.0031]
[1780348173066,49.51,71091.08,0.0,-0.99998,0.0,0.00307]
[1780348174223,49.51,71092.07,0.0,-0.99998,0.0,0.00308]
[1780348174508,49.51,71092.07,0.0,-0.99998,0.0,0.00308]
[1780348179108,49.51,71094.2,0.0,-0.99998,0.0,0.00309]
[1780348179377,49.51,71094.2,0.0,-0.99998,0.0,0.00309]
[1780348180116,49.51,71100.25,0.0,-0.99998,0.0,0.00313]
[1780348181123,49.51,71100.95,0.0,-0.99998,0.0,0.00313]
[1780348183137,49.51,71088.47,0.0,-0.99998,0.0,0.00306]
[1780348184144,49.51,71083.0,0.0,-0.99998,0.0,0.00303]
[1780348184979,49.51,71083.0,0.0,-0.99998,0.0,0.00303]
[1780348193646,49.51,71080.75,0.0,-0.99998,0.0,0.00301]
[1780348193720,49.51,71080.75,0.0,-0.99998,0.0,0.00301]
[1780348193728,49.51,71080.75,0.0,-0.99998,0.0,0.00301]
[1780348193973,49.51,71080.75,0.0,-0.99998,0.0,0.00301]
[1780348194039,49.51,71081.9,0.0,-0.99998,0.0,0.00302]
[1780348196530,49.51,71078.19,0.0,-0.99998,0.0,0.003]
[1780348198245,49.51,71075.78,0.0,-0.99998,0.0,0.00299]
[1780348199252,49.51,71073.61,0.0,-0.99998,0.0,0.00297]
[1780348201120,49.51,71073.61,0.0,-0.99998,0.0,0.00297]
[1780348201148,49.51,71073.61,0.0,-0.99998,0.0,0.00297]
[1780348201164,49.51,71074.37,0.0,-0.99998,0.0,0.00298]
[1780348201220,49.51,71074.37,0.0,-0.99998,0.0,0.00298]
[1780348202273,49.51,71077.97,0.0,-0.99998,0.0,0.003]
[1780348207309,49.51,71079.58,0.0,-0.99998,0.0,0.00301]
[1780348208869,49.51,71079.58,0.0,-0.99998,0.0,0.00301]
[1780348208878,49.51,71079.58,0.0,-0.99998,0.0,0.00301]
[1780348208972,49.51,71079.58,0.0,-0.99998,0.0,0.00301]
[1780348209072,49.51,71079.74,0.0,-0.99998,0.0,0.00301]
[1780348214357,49.51,71078.95,0.0,-0.99998,0.0,0.003]
[1780348219097,49.51,71078.91,0.0,-0.99998,0.0,0.003]
[1780348219121,49.51,71078.99,0.0,-0.99998,0.0,0.003]
[1780348219247,49.51,71078.99,0.0,-0.99998,0.0,0.003]
[1780348219476,49.51,71078.99,0.0,-0.99998,0.0,0.003]
[1780348219485,49.51,71079.0,0.0,-0.99998,0.0,0.003]
[1780348222413,49.51,71085.54,0.0,-0.99998,0.0,0.00304]
[1780348223420,49.51,71090.24,0.0,-0.99998,0.0,0.00307]
[1780348224428,49.51,71099.69,0.0,-0.99998,0.0,0.00312]
[1780348225434,49.51,71108.58,0.0,-0.99998,0.0,0.00318]
[1780348226441,49.51,71108.66,0.0,-0.99998,0.0,0.00318]
[1780348228006,49.51,71108.66,0.0,-0.99998,0.0,0.00318]
[1780348228035,49.51,71101.33,0.0,-0.99998,0.0,0.00313]
[1780348228455,49.51,71101.19,0.0,-0.99998,0.0,0.00313]
[1780348230155,49.51,71101.19,0.0,-0.99998,0.0,0.00313]
[1780348230222,49.51,71101.19,0.0,-0.99998,0.0,0.00313]
[1780348230234,49.51,71101.19,0.0,-0.99998,0.0,0.00313]
[1780348230234,49.51,71103.81,0.0,-0.99998,0.0,0.00315]
[1780348230473,49.51,71103.81,0.0,-0.99998,0.0,0.00315]
[1780348230574,49.51,71103.47,0.0,-0.99998,0.0,0.00315]
[1780348234239,49.51,71103.54,0.0,-0.99998,0.0,0.00313]
[1780348234386,49.51,71103.69,0.0,-0.99998,0.0,0.00313]
[1780348234497,49.51,71100.52,0.0,-0.99998,0.0,0.00311]
[1780348239532,49.51,71098.81,0.0,-0.99998,0.0,0.0031]
[1780348242553,49.51,71103.76,0.0,-0.99998,0.0,0.00313]
[1780348243848,49.51,71103.76,0.0,-0.99998,0.0,0.00313]
[1780348244567,49.51,71108.35,0.0,-0.99998,0.0,0.00316]
[1780348246581,49.51,71110.57,0.0,-0.99998,0.0,0.00317]
[1780348249601,49.51,71106.58,0.0,-0.99998,0.0,0.00315]
[1780348251704,49.51,71106.05,0.0,-0.99998,0.0,0.00315]
[1780348251722,49.51,71106.05,0.0,-0.99998,0.0,0.00315]
[1780348251779,49.51,71106.05,0.0,-0.99998,0.0,0.00315]
[1780348251975,49.51,71106.05,0.0,-0.99998,0.0,0.00315]
[1780348252075,49.51,71105.15,0.0,-0.99998,0.0,0.00314]
[1780348254637,49.51,71107.36,0.0,-0.99998,0.0,0.00316]
[1780348258665,49.51,71103.9,0.0,-0.99998,0.0,0.00313]
[1780348259875,49.51,71103.9,0.0,-0.99998,0.0,0.00313]
[1780348259935,49.51,71103.9,0.0,-0.99998,0.0,0.00313]
[1780348259972,49.51,71103.9,0.0,-0.99998,0.0,0.00313]
[1780348260023,49.51,71101.11,0.0,-0.99998,0.0,0.00312]
[1780348265263,49.51,71100.42,0.0,-0.99998,0.0,0.00311]
[1780348265714,49.51,71097.52,0.0,-0.99998,0.0,0.0031]
[1780348266722,49.51,71095.21,0.0,-0.99998,0.0,0.00308]
[1780348268987,49.51,71095.21,0.0,-0.99998,0.0,0.00308]
[1780348269186,49.51,71095.21,0.0,-0.99998,0.0,0.00308]
[1780348269221,49.51,71095.21,0.0,-0.99998,0.0,0.00308]
[1780348269214,49.51,71095.21,0.0,-0.99998,0.0,0.00308]
[1780348273978,49.51,71095.36,0.0,-0.99998,0.0,0.00308]
[1780348273994,49.51,71102.51,0.0,-0.99998,0.0,0.00313]
[1780348274817,49.51,71110.55,0.0,-0.99998,0.0,0.00317]
[1780348275824,49.51,71110.09,0.0,-0.99998,0.0,0.00317]
[1780348276886,49.51,71110.09,0.0,-0.99998,0.0,0.00317]
[1780348276947,49.51,71110.09,0.0,-0.99998,0.0,0.00317]
[1780348276975,49.51,71110.09,0.0,-0.99998,0.0,0.00317]
[1780348277035,49.51,71109.86,0.0,-0.99998,0.0,0.00317]
[1780348282873,49.51,71110.25,0.0,-0.99998,0.0,0.00317]
[1780348286901,49.51,71112.14,0.0,-0.99998,0.0,0.00318]
[1780348290929,49.51,71115.25,0.0,-0.99998,0.0,0.0032]
[1780348291936,49.51,71122.29,0.0,-0.99998,0.0,0.00323]
[1780348292943,49.51,71124.87,0.0,-0.99998,0.0,0.00325]
[1780348294639,49.51,71125.89,0.0,-0.99998,0.0,0.00325]
[1780348294698,49.51,71125.89,0.0,-0.99998,0.0,0.00325]
[1780348294722,49.51,71125.89,0.0,-0.99998,0.0,0.00325]
[1780348294957,49.51,71125.1,0.0,-0.99998,0.0,0.00325]
[1780348299992,49.51,71122.45,0.0,-0.99998,0.0,0.00323]
[1780348300999,49.51,71120.71,0.0,-0.99998,0.0,0.00322]
[1780348303209,49.51,71121.82,0.0,-0.99998,0.0,0.00323]
[1780348303224,49.51,71121.82,0.0,-0.99998,0.0,0.00323]
[1780348303224,49.51,71121.82,0.0,-0.99998,0.0,0.00323]
[1780348303308,49.51,71123.75,0.0,-0.99998,0.0,0.00324]
[1780348303473,49.51,71123.75,0.0,-0.99998,0.0,0.00324]
[1780348306037,49.51,71137.34,0.0,-0.99998,0.0,0.00332]
[1780348307044,49.51,71140.53,0.0,-0.99998,0.0,0.00334]
[1780348308300,49.51,71140.53,0.0,-0.99998,0.0,0.00334]
[1780348308051,49.51,71140.77,0.0,-0.99998,0.0,0.00335]
[1780348308446,49.51,71140.77,0.0,-0.99998,0.0,0.00335]
[1780348308477,49.51,71140.77,0.0,-0.99998,0.0,0.00335]
[1780348309058,49.51,71133.41,0.0,-0.99998,0.0,0.0033]
[1780348310066,49.51,71128.66,0.0,-0.99998,0.0,0.00327]
[1780348311072,49.51,71128.74,0.0,-0.99998,0.0,0.00327]
[1780348315100,49.51,71125.4,0.0,-0.99998,0.0,0.00325]
[1780348316107,49.51,71123.61,0.0,-0.99998,0.0,0.00324]
[1780348316364,49.51,71123.61,0.0,-0.99998,0.0,0.00324]
[1780348316470,49.51,71123.61,0.0,-0.99998,0.0,0.00324]
[1780348316483,49.51,71123.61,0.0,-0.99998,0.0,0.00324]
[1780348316723,49.51,71123.61,0.0,-0.99998,0.0,0.00324]
[1780348317114,49.51,71123.72,0.0,-0.99998,0.0,0.00324]
[1780348320155,49.51,71118.18,0.0,-0.99998,0.0,0.00321]
[1780348321152,49.51,71100.56,0.0,-0.99998,0.0,0.0031]
[1780348321339,49.51,71100.56,0.0,-0.99998,0.0,0.0031]
[1780348322162,49.51,71097.38,0.0,-0.99998,0.0,0.00308]
[1780348324010,49.51,71097.64,0.0,-0.99998,0.0,0.00308]
[1780348324108,49.51,71097.64,0.0,-0.99998,0.0,0.00308]
[1780348324727,49.51,71097.61,0.0,-0.99998,0.0,0.00308]
[1780348324854,49.51,71097.61,0.0,-0.99998,0.0,0.00308]
[1780348324973,49.51,71097.61,0.0,-0.99998,0.0,0.00308]
[1780348327199,49.51,71096.75,0.0,-0.99998,0.0,0.00308]
[1780348332232,49.51,71096.36,0.0,-0.99998,0.0,0.00308]
[1780348337243,49.51,71096.49,0.0,-0.99998,0.0,0.00308]
[1780348337328,49.51,71096.49,0.0,-0.99998,0.0,0.00308]
[1780348337267,49.51,71096.35,0.0,-0.99998,0.0,0.00308]
[1780348337471,49.51,71096.35,0.0,-0.99998,0.0,0.00308]
[1780348338273,49.51,71097.79,0.0,-0.99998,0.0,0.00309]
[1780348341059,49.51,71097.41,0.0,-0.99998,0.0,0.00308]
[1780348341143,49.51,71097.41,0.0,-0.99998,0.0,0.00308]
[1780348341223,49.51,71097.41,0.0,-0.99998,0.0,0.00308]
[1780348341295,49.51,71100.67,0.0,-0.99998,0.0,0.0031]
[1780348346330,49.51,71102.13,0.0,-0.99998,0.0,0.00311]
[1780348351366,49.51,71102.17,0.0,-0.99998,0.0,0.0031]
[1780348355329,49.51,71102.97,0.0,-0.99998,0.0,0.0031]
[1780348355337,49.51,71102.97,0.0,-0.99998,0.0,0.0031]
[1780348355470,49.51,71102.93,0.0,-0.99998,0.0,0.0031]
[1780348355498,49.51,71104.75,0.0,-0.99998,0.0,0.00311]
[1780348361436,49.51,71103.42,0.0,-0.99998,0.0,0.0031]
[1780348363450,49.51,71105.45,0.0,-0.99998,0.0,0.00312]
[1780348364528,49.51,71105.45,0.0,-0.99998,0.0,0.00312]
[1780348364608,49.51,71105.45,0.0,-0.99998,0.0,0.00312]
[1780348364720,49.51,71105.45,0.0,-0.99998,0.0,0.00312]
[1780348364746,49.51,71106.6,0.0,-0.99998,0.0,0.00312]
[1780348370499,49.51,71106.92,0.0,-0.99998,0.0,0.00312]
[1780348374558,49.51,71110.61,0.0,-0.99998,0.0,0.00315]
[1780348375563,49.51,71118.3,0.0,-0.99998,0.0,0.00319]
[1780348377264,49.51,71118.3,0.0,-0.99998,0.0,0.00319]
[1780348377352,49.51,71118.3,0.0,-0.99998,0.0,0.00319]
[1780348377322,49.51,71117.53,0.0,-0.99998,0.0,0.00319]
[1780348377577,49.51,71117.87,0.0,-0.99998,0.0,0.00319]
[1780348378552,49.51,71117.87,0.0,-0.99998,0.0,0.00319]
[1780348378584,49.51,71116.33,0.0,-0.99998,0.0,0.00318]
[1780348383619,49.51,71113.89,0.0,-0.99998,0.0,0.00317]
[1780348386728,49.51,71113.89,0.0,-0.99998,0.0,0.00317]
[1780348386895,49.51,71113.89,0.0,-0.99998,0.0,0.00317]
[1780348386955,49.51,71110.74,0.0,-0.99998,0.0,0.00315]
[1780348388927,49.51,71109.27,0.0,-0.99998,0.0,0.00314]
[1780348388969,49.51,71109.27,0.0,-0.99998,0.0,0.00314]
[1780348389033,49.51,71109.27,0.0,-0.99998,0.0,0.00314]
[1780348389222,49.51,71109.27,0.0,-0.99998,0.0,0.00314]
[1780348389322,49.51,71108.19,0.0,-0.99998,0.0,0.00313]
[1780348390668,49.51,71103.06,0.0,-0.99998,0.0,0.0031]
[1780348391675,49.51,71100.26,0.0,-0.99998,0.0,0.00309]
[1780348395703,49.51,71104.26,0.0,-0.99998,0.0,0.00311]
[1780348396768,49.51,71104.26,0.0,-0.99998,0.0,0.00311]
[1780348396901,49.51,71104.26,0.0,-0.99998,0.0,0.00311]
[1780348396973,49.51,71104.26,0.0,-0.99998,0.0,0.00311]
[1780348396987,49.51,71105.19,0.0,-0.99998,0.0,0.00311]
[1780348398724,49.51,71107.09,0.0,-0.99998,0.0,0.00313]
[1780348399731,49.51,71111.3,0.0,-0.99998,0.0,0.00315]
[1780348401130,49.51,71111.3,0.0,-0.99998,0.0,0.00315]
[1780348401205,49.51,71111.3,0.0,-0.99998,0.0,0.00315]
[1780348401219,49.51,71111.3,0.0,-0.99998,0.0,0.00315]
[1780348401238,49.51,71115.89,0.0,-0.99998,0.0,0.00318]
[1780348401745,49.51,71117.94,0.0,-0.99998,0.0,0.00319]
[1780348403760,49.51,71123.26,0.0,-0.99998,0.0,0.00322]
[1780348405774,49.51,71124.61,0.0,-0.99998,0.0,0.00323]
[1780348407067,49.51,71124.61,0.0,-0.99998,0.0,0.00323]
[1780348407076,49.51,71124.61,0.0,-0.99998,0.0,0.00323]
[1780348407222,49.51,71124.61,0.0,-0.99998,0.0,0.00323]
[1780348407270,49.51,71124.61,0.0,-0.99998,0.0,0.00323]
[1780348412823,49.51,71124.76,0.0,-0.99998,0.0,0.00322]
[1780348416851,49.51,71126.81,0.0,-0.99998,0.0,0.00323]
[1780348417858,49.51,71129.7,0.0,-0.99998,0.0,0.00325]
[1780348418719,49.51,71129.7,0.0,-0.99998,0.0,0.00325]
[1780348418742,49.51,71129.7,0.0,-0.99998,0.0,0.00325]
[1780348418981,49.51,71129.7,0.0,-0.99998,0.0,0.00325]
[1780348419081,49.51,71130.0,0.0,-0.99998,0.0,0.00325]
[1780348419872,49.51,71132.08,0.0,-0.99998,0.0,0.00326]
[1780348424799,49.51,71132.09,0.0,-0.99998,0.0,0.00326]
[1780348423903,49.51,71119.89,0.0,-0.99998,0.0,0.00319]
[1780348424908,49.51,71092.18,0.0,-0.99998,0.0,0.00303]
[1780348425930,49.51,71092.18,0.0,-0.99998,0.0,0.00303]
[1780348425960,49.51,71087.47,0.0,-0.99998,0.0,0.003]
[1780348428294,49.51,71086.27,0.0,-0.99998,0.0,0.00299]
[1780348428423,49.51,71086.27,0.0,-0.99998,0.0,0.00299]
[1780348429526,49.51,71085.01,0.0,-0.99998,0.0,0.00298]
[1780348429594,49.51,71085.01,0.0,-0.99998,0.0,0.00298]
[1780348429723,49.51,71085.01,0.0,-0.99998,0.0,0.00298]
[1780348429943,49.51,71084.6,0.0,-0.99998,0.0,0.00298]
[1780348431957,49.51,71080.1,0.0,-0.99998,0.0,0.00296]
[1780348433970,49.51,71077.55,0.0,-0.99999,0.0,0.00294]
[1780348434978,49.51,71074.39,0.0,-0.99999,0.0,0.00293]
[1780348437999,49.51,71073.09,0.0,-0.99999,0.0,0.00292]
[1780348440018,49.51,71070.86,0.0,-0.99999,0.0,0.00291]
[1780348440833,49.51,71070.86,0.0,-0.99999,0.0,0.00291]
[1780348440848,49.51,71070.86,0.0,-0.99999,0.0,0.00291]
[1780348440972,49.51,71070.86,0.0,-0.99999,0.0,0.00291]
[1780348441021,49.51,71072.17,0.0,-0.99999,0.0,0.00291]
[1780348441760,49.51,71072.17,0.0,-0.99999,0.0,0.00291]
[1780348442028,49.51,71076.84,0.0,-0.99999,0.0,0.00294]
[1780348442481,49.51,71076.84,0.0,-0.99999,0.0,0.00294]
[1780348445049,49.51,71079.9,0.0,-0.99998,0.0,0.00296]
[1780348446056,49.51,71083.58,0.0,-0.99998,0.0,0.00298]
[1780348446910,49.51,71083.58,0.0,-0.99998,0.0,0.00298]
[1780348446972,49.51,71083.58,0.0,-0.99998,0.0,0.00298]
[1780348447063,49.51,71083.01,0.0,-0.99998,0.0,0.00297]
[1780348448994,49.51,71083.04,0.0,-0.99998,0.0,0.00297]
[1780348449220,49.51,71083.04,0.0,-0.99998,0.0,0.00297]
[1780348449288,49.51,71089.83,0.0,-0.99998,0.0,0.00301]
[1780348449628,49.51,71089.83,0.0,-0.99998,0.0,0.00301]
[1780348450084,49.51,71091.82,0.0,-0.99998,0.0,0.00302]
[1780348452193,49.51,71092.57,0.0,-0.99998,0.0,0.00303]
[1780348452413,49.51,71092.57,0.0,-0.99998,0.0,0.00303]
[1780348452270,49.51,71094.36,0.0,-0.99998,0.0,0.00304]
[1780348453113,49.51,71098.17,0.0,-0.99998,0.0,0.00306]
[1780348454120,49.51,71096.93,0.0,-0.99998,0.0,0.00305]
[1780348454474,49.51,71096.93,0.0,-0.99998,0.0,0.00305]
[1780348454625,49.51,71096.93,0.0,-0.99998,0.0,0.00305]
[1780348454669,49.51,71096.93,0.0,-0.99998,0.0,0.00305]
[1780348454720,49.51,71096.93,0.0,-0.99998,0.0,0.00305]
[1780348454729,49.51,71096.93,0.0,-0.99998,0.0,0.00305]
[1780348454972,49.51,71096.93,0.0,-0.99998,0.0,0.00305]
[1780348455127,49.51,71096.03,0.0,-0.99998,0.0,0.00305]
[1780348456134,49.51,71097.49,0.0,-0.99998,0.0,0.00306]
[1780348458472,49.51,71097.37,0.0,-0.99998,0.0,0.00306]
[1780348458738,49.51,71097.37,0.0,-0.99998,0.0,0.00306]
[1780348459155,49.51,71096.86,0.0,-0.99998,0.0,0.00305]
[1780348460476,49.51,71096.89,0.0,-0.99998,0.0,0.00305]
[1780348460575,49.51,71096.89,0.0,-0.99998,0.0,0.00305]
[1780348461169,49.51,71096.79,0.0,-0.99998,0.0,0.00305]
[1780348461719,49.51,71096.79,0.0,-0.99998,0.0,0.00305]
[1780348461996,49.51,71096.79,0.0,-0.99998,0.0,0.00305]
[1780348462219,49.51,71096.79,0.0,-0.99998,0.0,0.00305]
[1780348462355,49.51,71096.79,0.0,-0.99998,0.0,0.00305]
[1780348462457,49.51,71096.23,0.0,-0.99998,0.0,0.00305]
[1780348462502,49.51,71096.23,0.0,-0.99998,0.0,0.00305]
[1780348462719,49.51,71096.23,0.0,-0.99998,0.0,0.00305]
[1780348463010,49.51,71096.23,0.0,-0.99998,0.0,0.00305]
[1780348463182,49.51,71096.33,0.0,-0.99998,0.0,0.00305]
[1780348466472,49.51,71095.84,0.0,-0.99998,0.0,0.00305]
[1780348466686,49.51,71095.31,0.0,-0.99998,0.0,0.00304]
[1780348466720,49.51,71095.31,0.0,-0.99998,0.0,0.00304]
[1780348467011,49.51,71095.31,0.0,-0.99998,0.0,0.00304]
[1780348467211,49.51,71095.06,0.0,-0.99998,0.0,0.00304]
[1780348469225,49.51,71096.79,0.0,-0.99998,0.0,0.00305]
[1780348470472,49.51,71096.79,0.0,-0.99998,0.0,0.00305]
[1780348470567,49.51,71096.08,0.0,-0.99998,0.0,0.00305]
[1780348471239,49.51,71100.05,0.0,-0.99998,0.0,0.00306]
[1780348471739,49.51,71100.05,0.0,-0.99998,0.0,0.00306]
[1780348472246,49.51,71114.12,0.0,-0.99998,0.0,0.00314]
[1780348473318,49.51,71114.12,0.0,-0.99998,0.0,0.00314]
[1780348473359,49.51,71124.92,0.0,-0.99998,0.0,0.0032]
[1780348474260,49.51,71125.34,0.0,-0.99998,0.0,0.00321]
[1780348475780,49.51,71125.54,0.0,-0.99998,0.0,0.00321]
[1780348475898,49.51,71125.54,0.0,-0.99998,0.0,0.00321]
[1780348476274,49.51,71125.8,0.0,-0.99998,0.0,0.00321]
[1780348477281,49.51,71126.71,0.0,-0.99998,0.0,0.00322]
[1780348477977,49.51,71126.71,0.0,-0.99998,0.0,0.00322]
[1780348478191,49.51,71126.71,0.0,-0.99998,0.0,0.00322]
[1780348478222,49.51,71126.71,0.0,-0.99998,0.0,0.00322]
[1780348478358,49.51,71126.71,0.0,-0.99998,0.0,0.00322]
[1780348478446,49.51,71128.0,0.0,-0.99998,0.0,0.00322]
[1780348479295,49.51,71132.0,0.0,-0.99998,0.0,0.00325]
[1780348480361,49.51,71132.0,0.0,-0.99998,0.0,0.00325]
[1780348480475,49.51,71132.0,0.0,-0.99998,0.0,0.00325]
[1780348480482,49.51,71132.0,0.0,-0.99998,0.0,0.00325]
[1780348480457,49.51,71134.87,0.0,-0.99998,0.0,0.00327]
[1780348480720,49.51,71134.87,0.0,-0.99998,0.0,0.00327]
[1780348481976,49.51,71135.21,0.0,-0.99998,0.0,0.00327]
[1780348482115,49.51,71135.21,0.0,-0.99998,0.0,0.00327]
[1780348482316,49.51,71135.76,0.0,-0.99998,0.0,0.00327]
[1780348485505,49.51,71136.03,0.0,-0.99998,0.0,0.00327]
[1780348485337,49.51,71136.89,0.0,-0.99998,0.0,0.00328]
[1780348485973,49.51,71136.89,0.0,-0.99998,0.0,0.00328]
[1780348486031,49.51,71136.89,0.0,-0.99998,0.0,0.00328]
[1780348486345,49.51,71136.7,0.0,-0.99998,0.0,0.00328]
[1780348488359,49.51,71137.53,0.0,-0.99998,0.0,0.00328]
[1780348488575,49.51,71137.53,0.0,-0.99998,0.0,0.00328]
[1780348488709,49.51,71137.53,0.0,-0.99998,0.0,0.00328]
[1780348488722,49.51,71137.53,0.0,-0.99998,0.0,0.00328]
[1780348489976,49.51,71137.53,0.0,-0.99998,0.0,0.00328]
[1780348490102,49.51,71137.53,0.0,-0.99998,0.0,0.00328]
[1780348490373,49.51,71137.64,0.0,-0.99998,0.0,0.00328]
[1780348492388,49.51,71139.2,0.0,-0.99998,0.0,0.00329]
[1780348493982,49.51,71139.83,0.0,-0.99998,0.0,0.0033]
[1780348494141,49.51,71139.83,0.0,-0.99998,0.0,0.0033]
[1780348494402,49.51,71138.74,0.0,-0.99998,0.0,0.00329]
[1780348495251,49.51,71138.74,0.0,-0.99998,0.0,0.00329]
[1780348495327,49.51,71138.74,0.0,-0.99998,0.0,0.00329]
[1780348495431,49.51,71138.74,0.0,-0.99998,0.0,0.00329]
[1780348495471,49.51,71138.74,0.0,-0.99998,0.0,0.00329]
[1780348499794,49.51,71137.77,0.0,-0.99998,0.0,0.00328]
[1780348507493,49.51,71138.49,0.0,-0.99998,0.0,0.00329]
[1780348509507,49.51,71137.77,0.0,-0.99998,0.0,0.00328]
[1780348510568,49.51,71137.51,0.0,-0.99998,0.0,0.00328]
[1780348510641,49.51,71137.51,0.0,-0.99998,0.0,0.00328]
[1780348510723,49.51,71137.51,0.0,-0.99998,0.0,0.00328]
[1780348513535,49.51,71140.42,0.0,-0.99998,0.0,0.0033]
[1780348514542,49.51,71141.32,0.0,-0.99998,0.0,0.00331]
[1780348517565,49.51,71137.08,0.0,-0.99998,0.0,0.00328]
[1780348519226,49.51,71137.08,0.0,-0.99998,0.0,0.00328]
[1780348519269,49.51,71137.08,0.0,-0.99998,0.0,0.00328]
[1780348519473,49.51,71137.08,0.0,-0.99998,0.0,0.00328]
[1780348519497,49.51,71133.96,0.0,-0.99998,0.0,0.00326]
[1780348519580,49.51,71133.18,0.0,-0.99998,0.0,0.00325]
[1780348521595,49.51,71134.25,0.0,-0.99998,0.0,0.00326]
[1780348526315,49.51,71133.89,0.0,-0.99998,0.0,0.00326]
[1780348526370,49.51,71133.89,0.0,-0.99998,0.0,0.00326]
[1780348526473,49.51,71133.89,0.0,-0.99998,0.0,0.00326]
[1780348526632,49.51,71135.42,0.0,-0.99998,0.0,0.00327]
[1780348528646,49.51,71134.62,0.0,-0.99998,0.0,0.00326]
[1780348533681,49.51,71133.58,0.0,-0.99998,0.0,0.00324]
[1780348535695,49.51,71131.22,0.0,-0.99998,0.0,0.00323]
[1780348536702,49.51,71129.77,0.0,-0.99998,0.0,0.00322]
[1780348538273,49.51,71129.77,0.0,-0.99998,0.0,0.00322]
[1780348538400,49.51,71129.77,0.0,-0.99998,0.0,0.00322]
[1780348538473,49.51,71129.77,0.0,-0.99998,0.0,0.00322]
[1780348542744,49.51,71121.03,0.0,-0.99998,0.0,0.00317]
[1780348544108,49.51,71121.03,0.0,-0.99998,0.0,0.00317]
[1780348544198,49.51,71121.03,0.0,-0.99998,0.0,0.00317]
[1780348544220,49.51,71121.03,0.0,-0.99998,0.0,0.00317]
[1780348544314,49.51,71120.96,0.0,-0.99998,0.0,0.00317]
[1780348548786,49.51,71120.19,0.0,-0.99998,0.0,0.00316]
[1780348549793,49.51,71119.53,0.0,-0.99998,0.0,0.00316]
[1780348550799,49.51,71117.38,0.0,-0.99998,0.0,0.00315]
[1780348553821,49.51,71118.85,0.0,-0.99998,0.0,0.00315]
[1780348554828,49.51,71118.19,0.0,-0.99998,0.0,0.00315]
[1780348555835,49.51,71118.97,0.0,-0.99998,0.0,0.00315]
[1780348557139,49.51,71118.97,0.0,-0.99998,0.0,0.00315]
[1780348557208,49.51,71118.97,0.0,-0.99998,0.0,0.00315]
[1780348557223,49.51,71118.97,0.0,-0.99998,0.0,0.00315]
[1780348562894,49.51,71118.46,0.0,-0.99998,0.0,0.00315]
[1780348569944,49.51,71120.86,0.0,-0.99998,0.0,0.00317]
[1780348571026,49.51,71120.86,0.0,-0.99998,0.0,0.00317]
[1780348571181,49.51,71120.86,0.0,-0.99998,0.0,0.00317]
[1780348571221,49.51,71120.86,0.0,-0.99998,0.0,0.00317]
[1780348571266,49.51,71123.06,0.0,-0.99998,0.0,0.00318]
[1780348572965,49.51,71123.76,0.0,-0.99998,0.0,0.00318]
[1780348574982,49.51,71125.45,0.0,-0.99998,0.0,0.00319]
[1780348575991,49.51,71129.18,0.0,-0.99998,0.0,0.00322]
[1780348576681,49.51,71129.18,0.0,-0.99998,0.0,0.00322]
[1780348576722,49.51,71129.18,0.0,-0.99998,0.0,0.00322]
[1780348576745,49.51,71129.18,0.0,-0.99998,0.0,0.00322]
[1780348576972,49.51,71129.18,0.0,-0.99998,0.0,0.00322]
[1780348580025,49.51,71122.79,0.0,-0.99998,0.0,0.00318]
[1780348581029,49.51,71121.01,0.0,-0.99998,0.0,0.00317]
[1780348583391,49.51,71121.49,0.0,-0.99998,0.0,0.00317]
[1780348583472,49.51,71121.49,0.0,-0.99998,0.0,0.00317]
[1780348583505,49.51,71121.49,0.0,-0.99998,0.0,0.00317]
[1780348583721,49.51,71121.72,0.0,-0.99998,0.0,0.00317]
[1780348584051,49.51,71122.41,0.0,-0.99998,0.0,0.00318]
[1780348586067,49.51,71123.12,0.0,-0.99998,0.0,0.00318]
[1780348587072,49.51,71122.01,0.0,-0.99998,0.0,0.00317]
[1780348592108,49.51,71122.09,0.0,-0.99998,0.0,0.00316]
[1780348594121,49.51,71122.79,0.0,-0.99998,0.0,0.00316]
[1780348597143,49.51,71123.79,0.0,-0.99998,0.0,0.00317]
[1780348598759,49.51,71124.13,0.0,-0.99998,0.0,0.00317]
[1780348598851,49.51,71124.13,0.0,-0.99998,0.0,0.00317]
[1780348598993,49.51,71124.13,0.0,-0.99998,0.0,0.00317]
[1780348599524,49.51,71124.13,0.0,-0.99998,0.0,0.00317]
[1780348599621,49.51,71115.27,0.0,-0.99998,0.0,0.00312]
[1780348599720,49.51,71115.27,0.0,-0.99998,0.0,0.00312]
[1780348600164,49.51,71100.1,0.0,-0.99998,0.0,0.00303]
[1780348601171,49.51,71096.57,0.0,-0.99998,0.0,0.00301]
[1780348602506,49.51,71096.57,0.0,-0.99998,0.0,0.00301]
[1780348602637,49.51,71096.57,0.0,-0.99998,0.0,0.00301]
[1780348602733,49.51,71096.7,0.0,-0.99998,0.0,0.00301]
[1780348603186,49.51,71095.19,0.0,-0.99998,0.0,0.003]
[1780348604069,49.51,71095.19,0.0,-0.99998,0.0,0.003]
[1780348604193,49.51,71092.6,0.0,-0.99998,0.0,0.00299]
[1780348605200,49.51,71091.95,0.0,-0.99998,0.0,0.00298]
[1780348606207,49.51,71088.28,0.0,-0.99998,0.0,0.00296]
[1780348607583,49.51,71088.28,0.0,-0.99998,0.0,0.00296]
[1780348607214,49.51,71086.36,0.0,-0.99998,0.0,0.00295]
[1780348607694,49.51,71086.36,0.0,-0.99998,0.0,0.00295]
[1780348607721,49.51,71086.36,0.0,-0.99998,0.0,0.00295]
[1780348608221,49.51,71083.29,0.0,-0.99999,0.0,0.00294]
[1780348610239,49.51,71081.63,0.0,-0.99999,0.0,0.00293]
[1780348612253,49.51,71080.71,0.0,-0.99999,0.0,0.00292]
[1780348613260,49.51,71079.65,0.0,-0.99999,0.0,0.00292]
[1780348614246,49.51,71079.65,0.0,-0.99999,0.0,0.00292]
[1780348614381,49.51,71079.65,0.0,-0.99999,0.0,0.00292]
[1780348614471,49.51,71079.65,0.0,-0.99999,0.0,0.00292]
[1780348614477,49.51,71077.62,0.0,-0.99999,0.0,0.0029]
[1780348616269,49.51,71077.2,0.0,-0.99999,0.0,0.0029]
[1780348616290,49.51,71076.51,0.0,-0.99999,0.0,0.0029]
[1780348617236,49.51,71076.51,0.0,-0.99999,0.0,0.0029]
[1780348617292,49.51,71072.35,0.0,-0.99999,0.0,0.00288]
[1780348618299,49.51,71070.45,0.0,-0.99999,0.0,0.00286]
[1780348619341,49.51,71070.45,0.0,-0.99999,0.0,0.00286]
[1780348619471,49.51,71070.45,0.0,-0.99999,0.0,0.00286]
[1780348619617,49.51,71070.45,0.0,-0.99999,0.0,0.00286]
[1780348619493,49.51,71068.66,0.0,-0.99999,0.0,0.00286]
[1780348619719,49.51,71068.66,0.0,-0.99999,0.0,0.00286]
[1780348622327,49.51,71070.77,0.0,-0.99999,0.0,0.00287]
[1780348623334,49.51,71076.27,0.0,-0.99999,0.0,0.0029]
[1780348624482,49.51,71076.27,0.0,-0.99999,0.0,0.0029]
[1780348624603,49.51,71076.27,0.0,-0.99999,0.0,0.0029]
[1780348624630,49.51,71075.56,0.0,-0.99999,0.0,0.00289]
[1780348624721,49.51,71075.56,0.0,-0.99999,0.0,0.00289]
[1780348627362,49.51,71074.79,0.0,-0.99999,0.0,0.00289]
[1780348628369,49.51,71074.03,0.0,-0.99999,0.0,0.00288]
[1780348629376,49.51,71072.39,0.0,-0.99999,0.0,0.00288]
[1780348632397,49.51,71071.59,0.0,-0.99999,0.0,0.00287]
[1780348633656,49.51,71071.59,0.0,-0.99999,0.0,0.00287]
[1780348633685,49.51,71071.1,0.0,-0.99999,0.0,0.00287]
[1780348633722,49.51,71071.1,0.0,-0.99999,0.0,0.00287]
[1780348639482,49.51,71071.19,0.0,-0.99999,0.0,0.00287]
[1780348639560,49.51,71070.51,0.0,-0.99999,0.0,0.00287]
[1780348640453,49.51,71067.78,0.0,-0.99999,0.0,0.00285]
[1780348641460,49.51,71058.56,0.0,-0.99999,0.0,0.0028]
[1780348642467,49.51,71056.6,0.0,-0.99999,0.0,0.00279]
[1780348643077,49.51,71056.6,0.0,-0.99999,0.0,0.00279]
[1780348643144,49.51,71056.6,0.0,-0.99999,0.0,0.00279]
[1780348643222,49.51,71056.6,0.0,-0.99999,0.0,0.00279]
[1780348643475,49.51,71055.31,0.0,-0.99999,0.0,0.00278]
[1780348644482,49.51,71054.14,0.0,-0.99999,0.0,0.00278]
[1780348646496,49.51,71052.74,0.0,-0.99999,0.0,0.00277]
[1780348649517,49.51,71057.25,0.0,-0.99999,0.0,0.00279]
[1780348650525,49.51,71056.21,0.0,-0.99999,0.0,0.00279]
[1780348652194,49.51,71055.96,0.0,-0.99999,0.0,0.00277]
[1780348652224,49.51,71055.96,0.0,-0.99999,0.0,0.00277]
[1780348652244,49.51,71055.96,0.0,-0.99999,0.0,0.00277]
[1780348652471,49.51,71055.96,0.0,-0.99999,0.0,0.00277]
[1780348652532,49.51,71055.96,0.0,-0.99999,0.0,0.00277]
[1780348652538,49.51,71055.26,0.0,-0.99999,0.0,0.00277]
[1780348653545,49.51,71054.32,0.0,-0.99999,0.0,0.00277]
[1780348655559,49.51,71053.26,0.0,-0.99999,0.0,0.00276]
[1780348655974,49.51,71053.26,0.0,-0.99999,0.0,0.00276]
[1780348656186,49.51,71053.26,0.0,-0.99999,0.0,0.00276]
[1780348656566,49.51,71051.37,0.0,-0.99999,0.0,0.00275]
[1780348657573,49.51,71050.58,0.0,-0.99999,0.0,0.00275]
[1780348657972,49.51,71050.58,0.0,-0.99999,0.0,0.00275]
[1780348658197,49.51,71050.58,0.0,-0.99999,0.0,0.00275]
[1780348658580,49.51,71050.03,0.0,-0.99999,0.0,0.00274]
[1780348659587,49.51,71045.7,0.0,-0.99999,0.0,0.00272]
[1780348659793,49.51,71045.7,0.0,-0.99999,0.0,0.00272]
[1780348659826,49.51,71045.7,0.0,-0.99999,0.0,0.00272]
[1780348660594,49.51,71041.77,0.0,-0.99999,0.0,0.0027]
[1780348661177,49.51,71041.77,0.0,-0.99999,0.0,0.0027]
[1780348661220,49.51,71041.77,0.0,-0.99999,0.0,0.0027]
[1780348661609,49.51,71041.77,0.0,-0.99999,0.0,0.0027]
[1780348661601,49.51,71040.86,0.0,-0.99999,0.0,0.0027]
[1780348661830,49.51,71040.86,0.0,-0.99999,0.0,0.0027]
[1780348662608,49.51,71036.96,0.0,-0.99999,0.0,0.00268]
[1780348663615,49.51,71038.88,0.0,-0.99999,0.0,0.00269]
[1780348663974,49.51,71038.88,0.0,-0.99999,0.0,0.00269]
[1780348664016,49.51,71038.88,0.0,-0.99999,0.0,0.00269]
[1780348665629,49.51,71041.95,0.0,-0.99999,0.0,0.0027]
[1780348665974,49.51,71041.95,0.0,-0.99999,0.0,0.0027]
[1780348665994,49.51,71041.95,0.0,-0.99999,0.0,0.0027]
[1780348666636,49.51,71049.43,0.0,-0.99999,0.0,0.00274]
[1780348667643,49.51,71050.65,0.0,-0.99999,0.0,0.00275]
[1780348668650,49.51,71046.59,0.0,-0.99999,0.0,0.00273]
[1780348669150,49.51,71046.59,0.0,-0.99999,0.0,0.00273]
[1780348669162,49.51,71046.59,0.0,-0.99999,0.0,0.00273]
[1780348669223,49.51,71046.59,0.0,-0.99999,0.0,0.00273]
[1780348669421,49.51,71046.59,0.0,-0.99999,0.0,0.00273]
[1780348669657,49.51,71044.93,0.0,-0.99999,0.0,0.00272]
[1780348671671,49.51,71048.1,0.0,-0.99999,0.0,0.00273]
[1780348671972,49.51,71048.1,0.0,-0.99999,0.0,0.00273]
[1780348672252,49.51,71048.1,0.0,-0.99999,0.0,0.00273]
[1780348672678,49.51,71048.88,0.0,-0.99999,0.0,0.00274]
[1780348675973,49.51,71048.95,0.0,-0.99999,0.0,0.00274]
[1780348676177,49.51,71048.95,0.0,-0.99999,0.0,0.00274]
[1780348677973,49.51,71049.0,0.0,-0.99999,0.0,0.00274]
[1780348678260,49.51,71049.0,0.0,-0.99999,0.0,0.00274]
[1780348678720,49.51,71048.11,0.0,-0.99999,0.0,0.00273]
[1780348679727,49.51,71045.15,0.0,-0.99999,0.0,0.00272]
[1780348681621,49.51,71045.15,0.0,-0.99999,0.0,0.00272]
[1780348681688,49.51,71045.15,0.0,-0.99999,0.0,0.00272]
[1780348681720,49.51,71045.15,0.0,-0.99999,0.0,0.00272]
[1780348681684,49.51,71042.04,0.0,-0.99999,0.0,0.0027]
[1780348681962,49.51,71042.04,0.0,-0.99999,0.0,0.0027]
[1780348681985,49.51,71040.46,0.0,-0.99999,0.0,0.00269]
[1780348682754,49.51,71039.13,0.0,-0.99999,0.0,0.00269]
[1780348683973,49.51,71039.13,0.0,-0.99999,0.0,0.00269]
[1780348684160,49.51,71039.13,0.0,-0.99999,0.0,0.00269]
[1780348685973,49.51,71039.35,0.0,-0.99999,0.0,0.00269]
[1780348686116,49.51,71039.35,0.0,-0.99999,0.0,0.00269]
[1780348686782,49.51,71038.69,0.0,-0.99999,0.0,0.00268]
[1780348688796,49.51,71040.28,0.0,-0.99999,0.0,0.00269]
[1780348689976,49.51,71040.28,0.0,-0.99999,0.0,0.00269]
[1780348690094,49.51,71040.28,0.0,-0.99999,0.0,0.00269]
[1780348690199,49.51,71040.28,0.0,-0.99999,0.0,0.00269]
[1780348690221,49.51,71040.28,0.0,-0.99999,0.0,0.00269]
[1780348690323,49.51,71040.28,0.0,-0.99999,0.0,0.00269]
[1780348690401,49.51,71042.58,0.0,-0.99999,0.0,0.0027]
[1780348690810,49.51,71043.89,0.0,-0.99999,0.0,0.00271]
[1780348691817,49.51,71042.58,0.0,-0.99999,0.0,0.0027]
[1780348693970,49.51,71042.9,0.0,-0.99999,0.0,0.00271]
[1780348694084,49.51,71042.9,0.0,-0.99999,0.0,0.00271]
[1780348695845,49.51,71040.16,0.0,-0.99999,0.0,0.00269]
[1780348696852,49.51,71036.66,0.0,-0.99999,0.0,0.00267]
[1780348697974,49.51,71036.66,0.0,-0.99999,0.0,0.00267]
[1780348698295,49.51,71036.66,0.0,-0.99999,0.0,0.00267]
[1780348698418,49.51,71036.66,0.0,-0.99999,0.0,0.00267]
[1780348698500,49.51,71034.46,0.0,-0.99999,0.0,0.00266]
[1780348698866,49.51,71033.42,0.0,-0.99999,0.0,0.00266]
[1780348700020,49.51,71032.73,0.0,-0.99999,0.0,0.00265]
[1780348700881,49.51,71029.42,0.0,-0.99999,0.0,0.00264]
[1780348701888,49.51,71028.06,0.0,-0.99999,0.0,0.00263]
[1780348702895,49.51,71025.33,0.0,-0.99999,0.0,0.00262]
[1780348704075,49.51,71026.38,0.0,-0.99999,0.0,0.00262]
[1780348706923,49.51,71025.54,0.0,-0.99999,0.0,0.00262]
[1780348707933,49.51,71024.39,0.0,-0.99999,0.0,0.00261]
[1780348711958,49.51,71025.1,0.0,-0.99999,0.0,0.0026]
[1780348712965,49.51,71025.79,0.0,-0.99999,0.0,0.00261]
[1780348714980,49.51,71025.06,0.0,-0.99999,0.0,0.0026]
[1780348721023,49.51,71024.85,0.0,-0.99999,0.0,0.0026]
[1780348726058,49.51,71025.42,0.0,-0.99999,0.0,0.00261]
[1780348729079,49.51,71026.79,0.0,-0.99999,0.0,0.00261]
[1780348730086,49.51,71027.54,0.0,-0.99999,0.0,0.00262]
[1780348731093,49.51,71026.42,0.0,-0.99999,0.0,0.00261]
[1780348732100,49.51,71025.46,0.0,-0.99999,0.0,0.00261]
[1780348733107,49.51,71027.67,0.0,-0.99999,0.0,0.00262]
[1780348734114,49.51,71028.9,0.0,-0.99999,0.0,0.00262]
[1780348736128,49.51,71027.84,0.0,-0.99999,0.0,0.00262]
[1780348737135,49.51,71027.18,0.0,-0.99999,0.0,0.00261]
[1780348738142,49.51,71026.55,0.0,-0.99999,0.0,0.00261]
[1780348739149,49.51,71022.42,0.0,-0.99999,0.0,0.00259]
[1780348740156,49.51,71021.58,0.0,-0.99999,0.0,0.00259]
[1780348745191,49.51,71020.38,0.0,-0.99999,0.0,0.00258]
[1780348746198,49.51,71019.59,0.0,-0.99999,0.0,0.00258]
[1780348747205,49.51,71017.99,0.0,-0.99999,0.0,0.00257]
[1780348749219,49.51,71015.08,0.0,-0.99999,0.0,0.00255]
[1780348749976,49.51,71015.08,0.0,-0.99999,0.0,0.00255]
[1780348751365,49.51,71015.46,0.0,-0.99999,0.0,0.00256]
[1780348751438,49.51,71015.53,0.0,-0.99999,0.0,0.00256]
[1780348755261,49.51,71014.91,0.0,-0.99999,0.0,0.00255]
[1780348758282,49.51,71016.46,0.0,-0.99999,0.0,0.00256]
[1780348759289,49.51,71017.52,0.0,-0.99999,0.0,0.00257]
[1780348761303,49.51,71015.27,0.0,-0.99999,0.0,0.00256]
[1780348765331,49.51,71004.27,0.0,-0.99999,0.0,0.0025]
[1780348766338,49.51,71000.42,0.0,-0.99999,0.0,0.00248]
[1780348769360,49.51,71003.61,0.0,-0.99999,0.0,0.0025]
[1780348770367,49.51,71005.5,0.0,-0.99999,0.0,0.00251]
[1780348773388,49.51,71005.98,0.0,-0.99999,0.0,0.0025]
[1780348774395,49.51,71008.01,0.0,-0.99999,0.0,0.00251]
[1780348775402,49.51,71012.75,0.0,-0.99999,0.0,0.00253]
[1780348776409,49.51,71015.42,0.0,-0.99999,0.0,0.00254]
[1780348780437,49.51,71016.41,0.0,-0.99999,0.0,0.00255]
[1780348785472,49.51,71018.63,0.0,-0.99999,0.0,0.00256]
[1780348786479,49.51,71021.14,0.0,-0.99999,0.0,0.00257]
[1780348787486,49.51,71020.07,0.0,-0.99999,0.0,0.00257]
[1780348789499,49.51,71020.07,0.0,-0.99999,0.0,0.00257]
[1780348789731,49.51,71020.07,0.0,-0.99999,0.0,0.00257]
[1780348789831,49.51,71025.24,0.0,-0.99999,0.0,0.00259]
[1780348789997,49.51,71025.24,0.0,-0.99999,0.0,0.00259]
[1780348790507,49.51,71030.41,0.0,-0.99999,0.0,0.00262]
[1780348791514,49.51,71032.6,0.0,-0.99999,0.0,0.00263]
[1780348792521,49.51,71031.65,0.0,-0.99999,0.0,0.00263]
[1780348796550,49.51,71032.98,0.0,-0.99999,0.0,0.00263]
[1780348797797,49.51,71035.72,0.0,-0.99999,0.0,0.00265]
[1780348798825,49.51,71039.81,0.0,-0.99999,0.0,0.00267]
[1780348799572,49.51,71041.16,0.0,-0.99999,0.0,0.00267]
[1780348801585,49.51,71042.7,0.0,-0.99999,0.0,0.00268]
[1780348802592,49.51,71043.6,0.0,-0.99999,0.0,0.00269]
[1780348807626,49.51,71043.6,0.0,-0.99999,0.0,0.00269]
[1780348809640,49.51,71044.88,0.0,-0.99999,0.0,0.00269]
[1780348814835,49.51,71044.65,0.0,-0.99999,0.0,0.00269]
[1780348815683,49.51,71045.76,0.0,-0.99999,0.0,0.0027]
[1780348816690,49.51,71055.28,0.0,-0.99999,0.0,0.00275]
[1780348817697,49.51,71055.92,0.0,-0.99999,0.0,0.00275]
[1780348820718,49.51,71059.5,0.0,-0.99999,0.0,0.00277]
[1780348821725,49.51,71064.83,0.0,-0.99999,0.0,0.0028]
[1780348822732,49.51,71066.42,0.0,-0.99999,0.0,0.00281]
[1780348823739,49.51,71068.4,0.0,-0.99999,0.0,0.00282]
[1780348825753,49.51,71069.31,0.0,-0.99999,0.0,0.00282]
[1780348826761,49.51,71073.42,0.0,-0.99999,0.0,0.00284]
[1780348827768,49.51,71075.57,0.0,-0.99999,0.0,0.00285]
[1780348828775,49.51,71083.43,0.0,-0.99999,0.0,0.0029]
[1780348829782,49.51,71090.43,0.0,-0.99999,0.0,0.00294]
[1780348830789,49.51,71090.87,0.0,-0.99999,0.0,0.00294]
[1780348831796,49.51,71092.02,0.0,-0.99999,0.0,0.00293]
[1780348832803,49.51,71098.3,0.0,-0.99998,0.0,0.00297]
[1780348832978,49.51,71098.3,0.0,-0.99998,0.0,0.00297]
[1780348833810,49.51,71101.62,0.0,-0.99998,0.0,0.00299]
[1780348834052,49.51,71101.62,0.0,-0.99998,0.0,0.00299]
[1780348834217,49.51,71101.62,0.0,-0.99998,0.0,0.00299]
[1780348834817,49.51,71107.86,0.0,-0.99998,0.0,0.00302]
[1780348835825,49.51,71111.74,0.0,-0.99998,0.0,0.00304]
[1780348836831,49.51,71107.44,0.0,-0.99998,0.0,0.00302]
[1780348837838,49.51,71110.89,0.0,-0.99998,0.0,0.00304]
[1780348838845,49.51,71114.41,0.0,-0.99998,0.0,0.00306]
[1780348839852,49.51,71115.43,0.0,-0.99998,0.0,0.00307]
[1780348840859,49.51,71114.01,0.0,-0.99998,0.0,0.00306]
[1780348842873,49.51,71118.25,0.0,-0.99998,0.0,0.00308]
[1780348843880,49.51,71119.0,0.0,-0.99998,0.0,0.00309]
[1780348844887,49.51,71120.11,0.0,-0.99998,0.0,0.00309]
[1780348845894,49.51,71125.3,0.0,-0.99998,0.0,0.00312]
[1780348846901,49.51,71127.3,0.0,-0.99998,0.0,0.00313]
[1780348847908,49.51,71123.04,0.0,-0.99998,0.0,0.00311]
[1780348848915,49.51,71124.73,0.0,-0.99998,0.0,0.00312]
[1780348849923,49.51,71126.42,0.0,-0.99998,0.0,0.00313]
[1780348851894,49.51,71127.32,0.0,-0.99998,0.0,0.00313]
[1780348852944,49.51,71128.41,0.0,-0.99998,0.0,0.00314]
[1780348853952,49.51,71127.55,0.0,-0.99998,0.0,0.00314]
[1780348854958,49.51,71122.3,0.0,-0.99998,0.0,0.00311]
[1780348855965,49.51,71118.46,0.0,-0.99998,0.0,0.00308]
[1780348857978,49.51,71119.24,0.0,-0.99998,0.0,0.00309]
[1780348858986,49.51,71120.35,0.0,-0.99998,0.0,0.00309]
[1780348859993,49.51,71119.58,0.0,-0.99998,0.0,0.00309]
[1780348864022,49.51,71120.65,0.0,-0.99998,0.0,0.0031]
[1780348865030,49.51,71122.66,0.0,-0.99998,0.0,0.00311]
[1780348870065,49.51,71122.62,0.0,-0.99998,0.0,0.00311]
[1780348873086,49.51,71123.99,0.0,-0.99998,0.0,0.00312]
[1780348874093,49.51,71123.22,0.0,-0.99998,0.0,0.00311]
[1780348879128,49.51,71122.32,0.0,-0.99998,0.0,0.00311]
[1780348881142,49.51,71121.32,0.0,-0.99998,0.0,0.0031]
[1780348882149,49.51,71119.34,0.0,-0.99998,0.0,0.00309]
[1780348886177,49.51,71117.31,0.0,-0.99998,0.0,0.00308]
[1780348887184,49.51,71115.9,0.0,-0.99998,0.0,0.00307]
[1780348891212,49.51,71116.6,0.0,-0.99998,0.0,0.00306]
[1780348895241,49.51,71118.06,0.0,-0.99998,0.0,0.00307]
[1780348898262,49.51,71118.8,0.0,-0.99998,0.0,0.00307]
[1780348900276,49.51,71119.93,0.0,-0.99998,0.0,0.00308]
[1780348901283,49.51,71121.26,0.0,-0.99998,0.0,0.00309]
[1780348906318,49.51,71121.96,0.0,-0.99998,0.0,0.00309]
[1780348911352,49.51,71125.23,0.0,-0.99998,0.0,0.00311]
[1780348913367,49.51,71126.77,0.0,-0.99998,0.0,0.00312]
[1780348914374,49.51,71130.51,0.0,-0.99998,0.0,0.00314]
[1780348915381,49.51,71132.52,0.0,-0.99998,0.0,0.00315]
[1780348918131,49.51,71132.88,0.0,-0.99998,0.0,0.00315]
[1780348918139,49.51,71132.88,0.0,-0.99998,0.0,0.00315]
[1780348918402,49.51,71133.8,0.0,-0.99998,0.0,0.00316]
[1780348919409,49.51,71134.99,0.0,-0.99998,0.0,0.00317]
[1780348920416,49.51,71135.94,0.0,-0.99998,0.0,0.00317]
[1780348921245,49.51,71135.94,0.0,-0.99998,0.0,0.00317]
[1780348921973,49.51,71135.93,0.0,-0.99998,0.0,0.00317]
[1780348922236,49.51,71135.93,0.0,-0.99998,0.0,0.00317]
[1780348922430,49.51,71135.97,0.0,-0.99998,0.0,0.00317]
[1780348923125,49.51,71135.97,0.0,-0.99998,0.0,0.00317]
[1780348928471,49.51,71136.99,0.0,-0.99998,0.0,0.00318]
[1780348933507,49.51,71137.19,0.0,-0.99998,0.0,0.00318]
[1780348936528,49.51,71138.54,0.0,-0.99998,0.0,0.00319]
[1780348938543,49.51,71135.71,0.0,-0.99998,0.0,0.00317]
[1780348939550,49.51,71131.08,0.0,-0.99998,0.0,0.00314]
[1780348944585,49.51,71130.43,0.0,-0.99998,0.0,0.00314]
[1780348947605,49.51,71131.9,0.0,-0.99998,0.0,0.00315]
[1780348951634,49.51,71133.73,0.0,-0.99998,0.0,0.00315]
[1780348956669,49.51,71133.75,0.0,-0.99998,0.0,0.00315]
[1780348962711,49.51,71133.84,0.0,-0.99998,0.0,0.00315]
[1780348966740,49.51,71129.15,0.0,-0.99998,0.0,0.00312]
[1780348967747,49.51,71126.42,0.0,-0.99998,0.0,0.0031]
[1780348972786,49.51,71128.35,0.0,-0.99998,0.0,0.00311]
[1780348973793,49.51,71129.75,0.0,-0.99998,0.0,0.00312]
[1780348974800,49.51,71128.89,0.0,-0.99998,0.0,0.00312]
[1780348978828,49.51,71129.88,0.0,-0.99998,0.0,0.00312]
[1780348980842,49.51,71133.46,0.0,-0.99998,0.0,0.00314]
[1780348981849,49.51,71135.9,0.0,-0.99998,0.0,0.00316]
[1780348982856,49.51,71137.39,0.0,-0.99998,0.0,0.00317]
[1780348987891,49.51,71137.31,0.0,-0.99998,0.0,0.00317]
[1780348992927,49.51,71136.43,0.0,-0.99998,0.0,0.00316]
[1780348993934,49.51,71133.78,0.0,-0.99998,0.0,0.00315]
[1780348997962,49.51,71132.74,0.0,-0.99998,0.0,0.00314]
[1780348998969,49.51,71131.72,0.0,-0.99998,0.0,0.00313]
[1780348999976,49.51,71130.3,0.0,-0.99998,0.0,0.00312]
[1780349000984,49.51,71122.87,0.0,-0.99998,0.0,0.00308]
[1780349001990,49.51,71119.42,0.0,-0.99998,0.0,0.00306]
[1780349002997,49.51,71117.87,0.0,-0.99998,0.0,0.00305]
[1780349004010,49.51,71116.55,0.0,-0.99998,0.0,0.00304]
[1780349007025,49.51,71117.36,0.0,-0.99998,0.0,0.00305]
[1780349010046,49.51,71115.95,0.0,-0.99998,0.0,0.00304]
[1780349013067,49.51,71114.69,0.0,-0.99998,0.0,0.00302]
[1780349015081,49.51,71115.44,0.0,-0.99998,0.0,0.00302]
[1780349019109,49.51,71108.38,0.0,-0.99998,0.0,0.00298]
[1780349020116,49.51,71106.1,0.0,-0.99998,0.0,0.00297]
[1780349021122,49.51,71105.87,0.0,-0.99998,0.0,0.00297]
[1780349024144,49.51,71101.75,0.0,-0.99998,0.0,0.00295]
[1780349025152,49.51,71096.7,0.0,-0.99999,0.0,0.00292]
[1780349027166,49.51,71096.65,0.0,-0.99999,0.0,0.00292]
[1780349029180,49.51,71099.69,0.0,-0.99999,0.0,0.00294]
[1780349032201,49.51,71098.93,0.0,-0.99999,0.0,0.00293]
[1780349037236,49.51,71098.74,0.0,-0.99999,0.0,0.00293]
[1780349042270,49.51,71098.87,0.0,-0.99999,0.0,0.00293]
[1780349044285,49.51,71100.24,0.0,-0.99999,0.0,0.00294]
[1780349047305,49.51,71106.21,0.0,-0.99998,0.0,0.00297]
[1780349048312,49.51,71107.92,0.0,-0.99998,0.0,0.00298]
[1780349054356,49.51,71108.46,0.0,-0.99998,0.0,0.00298]
[1780349059390,49.51,71108.73,0.0,-0.99998,0.0,0.00299]
[1780349064426,49.51,71108.73,0.0,-0.99998,0.0,0.00299]
[1780349067447,49.51,71107.87,0.0,-0.99998,0.0,0.00298]
[1780349068457,49.51,71111.97,0.0,-0.99998,0.0,0.003]
[1780349069464,49.51,71113.38,0.0,-0.99998,0.0,0.00301]
[1780349070470,49.51,71116.66,0.0,-0.99998,0.0,0.00303]
[1780349071478,49.51,71119.32,0.0,-0.99998,0.0,0.00303]
[1780349072485,49.51,71121.11,0.0,-0.99998,0.0,0.00304]
[1780349074499,49.51,71122.91,0.0,-0.99998,0.0,0.00305]
[1780349075506,49.51,71123.93,0.0,-0.99998,0.0,0.00306]
[1780349077520,49.51,71124.82,0.0,-0.99998,0.0,0.00307]
[1780349081548,49.51,71125.75,0.0,-0.99998,0.0,0.00307]
[1780349082555,49.51,71126.85,0.0,-0.99998,0.0,0.00308]
[1780349084569,49.51,71135.52,0.0,-0.99998,0.0,0.00313]
[1780349085576,49.51,71136.58,0.0,-0.99998,0.0,0.00313]
[1780349086583,49.51,71137.51,0.0,-0.99998,0.0,0.00314]
[1780349091618,49.51,71137.71,0.0,-0.99998,0.0,0.00314]
[1780349094147,49.51,71136.11,0.0,-0.99998,0.0,0.00313]
[1780349099676,49.51,71136.43,0.0,-0.99998,0.0,0.00313]
[1780349101690,49.51,71137.16,0.0,-0.99998,0.0,0.00314]
[1780349102697,49.51,71135.48,0.0,-0.99998,0.0,0.00313]
[1780349105718,49.51,71137.88,0.0,-0.99998,0.0,0.00314]
[1780349106725,49.51,71139.65,0.0,-0.99998,0.0,0.00315]
[1780349110753,49.51,71141.44,0.0,-0.99998,0.0,0.00316]
[1780349111760,49.51,71143.29,0.0,-0.99998,0.0,0.00317]
[1780349116795,49.51,71144.06,0.0,-0.99998,0.0,0.00318]
[1780349117802,49.51,71145.06,0.0,-0.99998,0.0,0.00318]
[1780349120836,49.51,71138.18,0.0,-0.99998,0.0,0.00314]
[1780349121837,49.51,71118.19,0.0,-0.99998,0.0,0.00303]
[1780349122844,49.51,71118.63,0.0,-0.99998,0.0,0.00303]
[1780349124858,49.51,71117.03,0.0,-0.99998,0.0,0.00302]
[1780349125865,49.51,71113.97,0.0,-0.99998,0.0,0.003]
[1780349126872,49.51,71114.67,0.0,-0.99998,0.0,0.00301]
[1780349127879,49.51,71115.35,0.0,-0.99998,0.0,0.00301]
[1780349130900,49.51,71118.25,0.0,-0.99998,0.0,0.00303]
[1780349135935,49.51,71122.08,0.0,-0.99998,0.0,0.00304]
[1780349136942,49.51,71124.7,0.0,-0.99998,0.0,0.00305]
[1780349141976,49.51,71125.01,0.0,-0.99998,0.0,0.00305]
[1780349147018,49.51,71125.14,0.0,-0.99998,0.0,0.00305]
[1780349152053,49.51,71125.7,0.0,-0.99998,0.0,0.00306]
[1780349162123,49.51,71125.91,0.0,-0.99998,0.0,0.00306]
[1780349164137,49.51,71126.73,0.0,-0.99998,0.0,0.00306]
[1780349165144,49.51,71125.9,0.0,-0.99998,0.0,0.00306]
[1780349171186,49.51,71125.41,0.0,-0.99998,0.0,0.00305]
[1780349175227,49.51,71119.69,0.0,-0.99998,0.0,0.00302]
[1780349176234,49.51,71115.97,0.0,-0.99998,0.0,0.003]
[1780349177251,49.51,71114.87,0.0,-0.99998,0.0,0.00299]
[1780349178258,49.51,71104.34,0.0,-0.99999,0.0,0.00294]
[1780349179265,49.51,71099.03,0.0,-0.99999,0.0,0.00291]
[1780349180272,49.51,71096.47,0.0,-0.99999,0.0,0.00289]
[1780349182286,49.51,71096.42,0.0,-0.99999,0.0,0.00289]
[1780349185307,49.51,71095.2,0.0,-0.99999,0.0,0.00288]
[1780349188330,49.51,71095.84,0.0,-0.99999,0.0,0.00289]
[1780349193366,49.51,71095.71,0.0,-0.99999,0.0,0.00287]
[1780349194373,49.51,71094.01,0.0,-0.99999,0.0,0.00287]
[1780349195380,49.51,71095.34,0.0,-0.99999,0.0,0.00287]
[1780349198401,49.51,71093.33,0.0,-0.99999,0.0,0.00286]
[1780349201422,49.51,71092.61,0.0,-0.99999,0.0,0.00286]
[1780349202429,49.51,71090.78,0.0,-0.99999,0.0,0.00285]
[1780349203436,49.51,71088.46,0.0,-0.99999,0.0,0.00284]
[1780349208471,49.51,71088.4,0.0,-0.99999,0.0,0.00283]
[1780349210625,49.51,71088.02,0.0,-0.99999,0.0,0.00283]
[1780349210722,49.51,71086.51,0.0,-0.99999,0.0,0.00282]
[1780349211492,49.51,71085.73,0.0,-0.99999,0.0,0.00282]
[1780349212499,49.51,71083.89,0.0,-0.99999,0.0,0.00281]
[1780349213506,49.51,71081.16,0.0,-0.99999,0.0,0.0028]
[1780349219548,49.51,71080.29,0.0,-0.99999,0.0,0.00279]
[1780349221562,49.51,71081.09,0.0,-0.99999,0.0,0.0028]
[1780349223575,49.51,71087.23,0.0,-0.99999,0.0,0.00283]
[1780349224582,49.51,71087.1,0.0,-0.99999,0.0,0.00283]
[1780349226424,49.51,71087.1,0.0,-0.99999,0.0,0.00283]
[1780349226597,49.51,71089.28,0.0,-0.99999,0.0,0.00284]
[1780349227604,49.51,71092.6,0.0,-0.99999,0.0,0.00286]
[1780349229102,49.51,71092.6,0.0,-0.99999,0.0,0.00286]
[1780349229151,49.51,71055.32,0.0,-0.99999,0.0,0.00266]
[1780349229618,49.51,71027.52,0.0,-0.99999,0.0,0.00252]
[1780349230376,49.51,71027.52,0.0,-0.99999,0.0,0.00252]
[1780349230624,49.51,71023.34,0.0,-0.99999,0.0,0.0025]
[1780349232105,49.51,71023.34,0.0,-0.99999,0.0,0.0025]
[1780349232142,49.51,71022.56,0.0,-0.99999,0.0,0.0025]
[1780349232461,49.51,71022.56,0.0,-0.99999,0.0,0.0025]
[1780349232639,49.51,71021.9,0.0,-0.99999,0.0,0.0025]
[1780349233646,49.51,71020.83,0.0,-0.99999,0.0,0.00249]
[1780349234653,49.51,71019.37,0.0,-0.99999,0.0,0.00248]
[1780349235659,49.51,71016.53,0.0,-0.99999,0.0,0.00247]
[1780349236667,49.51,71017.78,0.0,-0.99999,0.0,0.00248]
[1780349239688,49.51,71015.78,0.0,-0.99999,0.0,0.00247]
[1780349241702,49.51,71016.4,0.0,-0.99999,0.0,0.00247]
[1780349243142,49.51,71016.4,0.0,-0.99999,0.0,0.00247]
[1780349243217,49.51,71016.4,0.0,-0.99999,0.0,0.00247]
[1780349243331,49.51,71016.54,0.0,-0.99999,0.0,0.00247]
[1780349243591,49.51,71016.54,0.0,-0.99999,0.0,0.00247]
[1780349243716,49.51,71014.49,0.0,-0.99999,0.0,0.00246]
[1780349245282,49.51,71014.49,0.0,-0.99999,0.0,0.00246]
[1780349244723,49.51,71015.72,0.0,-0.99999,0.0,0.00247]
[1780349245730,49.51,71023.84,0.0,-0.99999,0.0,0.00251]
[1780349247150,49.51,71023.84,0.0,-0.99999,0.0,0.00251]
[1780349247325,49.51,71023.84,0.0,-0.99999,0.0,0.00251]
[1780349247250,49.51,71025.75,0.0,-0.99999,0.0,0.00251]
[1780349247443,49.51,71025.75,0.0,-0.99999,0.0,0.00251]
[1780349252778,49.51,71026.18,0.0,-0.99999,0.0,0.00251]
[1780349253786,49.51,71021.62,0.0,-0.99999,0.0,0.00248]
[1780349254793,49.51,71017.46,0.0,-0.99999,0.0,0.00246]
[1780349259828,49.51,71018.79,0.0,-0.99999,0.0,0.00247]
[1780349260836,49.51,71023.22,0.0,-0.99999,0.0,0.00249]
[1780349261842,49.51,71029.02,0.0,-0.99999,0.0,0.00252]
[1780349262849,49.51,71032.58,0.0,-0.99999,0.0,0.00254]
[1780349263856,49.51,71033.39,0.0,-0.99999,0.0,0.00254]
[1780349264863,49.51,71035.39,0.0,-0.99999,0.0,0.00255]
[1780349265870,49.51,71038.22,0.0,-0.99999,0.0,0.00256]
[1780349267884,49.51,71041.9,0.0,-0.99999,0.0,0.00258]
[1780349268891,49.51,71043.1,0.0,-0.99999,0.0,0.00259]
[1780349271912,49.51,71046.89,0.0,-0.99999,0.0,0.00261]
[1780349272919,49.51,71048.77,0.0,-0.99999,0.0,0.00262]
[1780349277954,49.51,71049.18,0.0,-0.99999,0.0,0.00262]
[1780349283996,49.51,71049.9,0.0,-0.99999,0.0,0.00262]
[1780349291044,49.51,71049.95,0.0,-0.99999,0.0,0.00262]
[1780349292052,49.51,71054.04,0.0,-0.99999,0.0,0.00264]
[1780349293059,49.51,71057.92,0.0,-0.99999,0.0,0.00266]
[1780349297087,49.51,71059.99,0.0,-0.99999,0.0,0.00267]
[1780349298093,49.51,71062.03,0.0,-0.99999,0.0,0.00268]
[1780349299101,49.51,71063.61,0.0,-0.99999,0.0,0.00269]
[1780349302121,49.51,71064.43,0.0,-0.99999,0.0,0.0027]
[1780349307157,49.51,71064.41,0.0,-0.99999,0.0,0.0027]
[1780349310178,49.51,71062.35,0.0,-0.99999,0.0,0.00268]
[1780349313199,49.51,71064.41,0.0,-0.99999,0.0,0.00268]
[1780349314205,49.51,71066.44,0.0,-0.99999,0.0,0.00269]
[1780349321255,49.51,71064.06,0.0,-0.99999,0.0,0.00268]
[1780349324276,49.51,71062.57,0.0,-0.99999,0.0,0.00267]
[1780349325283,49.51,71057.21,0.0,-0.99999,0.0,0.00265]
[1780349326290,49.51,71055.11,0.0,-0.99999,0.0,0.00264]
[1780349328304,49.51,71056.21,0.0,-0.99999,0.0,0.00264]
[1780349329311,49.51,71054.83,0.0,-0.99999,0.0,0.00263]
[1780349330318,49.51,71047.53,0.0,-0.99999,0.0,0.0026]
[1780349331325,49.51,71046.57,0.0,-0.99999,0.0,0.00259]
[1780349332332,49.51,71044.21,0.0,-0.99999,0.0,0.00258]
[1780349333339,49.51,71042.79,0.0,-0.99999,0.0,0.00257]
[1780349334346,49.51,71044.39,0.0,-0.99999,0.0,0.00258]
[1780349335353,49.51,71042.82,0.0,-0.99999,0.0,0.00257]
[1780349341395,49.51,71042.61,0.0,-0.99999,0.0,0.00257]
[1780349350458,49.51,71043.11,0.0,-0.99999,0.0,0.00258]
[1780349355493,49.51,71043.22,0.0,-0.99999,0.0,0.00258]
[1780349356500,49.51,71043.87,0.0,-0.99999,0.0,0.00258]
[1780349357507,49.51,71050.2,0.0,-0.99999,0.0,0.00261]
[1780349359521,49.51,71050.17,0.0,-0.99999,0.0,0.00261]
[1780349360528,49.51,71048.08,0.0,-0.99999,0.0,0.0026]
[1780349366571,49.51,71048.22,0.0,-0.99999,0.0,0.0026]
[1780349372612,49.51,71048.11,0.0,-0.99999,0.0,0.00259]
[1780349378655,49.51,71048.08,0.0,-0.99999,0.0,0.00259]
[1780349384697,49.51,71047.88,0.0,-0.99999,0.0,0.00259]
[1780349390739,49.51,71048.09,0.0,-0.99999,0.0,0.00259]
[1780349395775,49.51,71055.39,0.0,-0.99999,0.0,0.00263]
[1780349396782,49.51,71061.15,0.0,-0.99999,0.0,0.00265]
[1780349398143,49.51,71062.58,0.0,-0.99999,0.0,0.00266]
[1780349399803,49.51,71064.55,0.0,-0.99999,0.0,0.00267]
[1780349400810,49.51,71067.22,0.0,-0.99999,0.0,0.00269]
[1780349404838,49.51,71070.3,0.0,-0.99999,0.0,0.0027]
[1780349405845,49.51,71074.91,0.0,-0.99999,0.0,0.00273]
[1780349410879,49.51,71075.47,0.0,-0.99999,0.0,0.00273]
[1780349411887,49.51,71078.69,0.0,-0.99999,0.0,0.00275]
[1780349412894,49.51,71079.94,0.0,-0.99999,0.0,0.00275]
[1780349418936,49.51,71072.04,0.0,-0.99999,0.0,0.00271]
[1780349419943,49.51,71067.17,0.0,-0.99999,0.0,0.00269]
[1780349420950,49.51,71065.07,0.0,-0.99999,0.0,0.00267]
[1780349421957,49.51,71063.95,0.0,-0.99999,0.0,0.00267]
[1780349424978,49.51,71062.64,0.0,-0.99999,0.0,0.00266]
[1780349431020,49.51,71062.69,0.0,-0.99999,0.0,0.00265]
[1780349436055,49.51,71063.4,0.0,-0.99999,0.0,0.00265]
[1780349444111,49.51,71063.9,0.0,-0.99999,0.0,0.00266]
[1780349453288,49.51,71063.51,0.0,-0.99999,0.0,0.00265]
[1780349460224,49.51,71063.41,0.0,-0.99999,0.0,0.00265]
[1780349462238,49.51,71064.58,0.0,-0.99999,0.0,0.00266]
[1780349467272,49.51,71064.72,0.0,-0.99999,0.0,0.00266]
[1780349472308,49.51,71067.15,0.0,-0.99999,0.0,0.00267]
[1780349473315,49.51,71069.37,0.0,-0.99999,0.0,0.00268]
[1780349477343,49.51,71068.41,0.0,-0.99999,0.0,0.00268]
[1780349485399,49.51,71068.3,0.0,-0.99999,0.0,0.00268]
[1780349490434,49.51,71068.63,0.0,-0.99999,0.0,0.00268]
[1780349502518,49.51,71070.97,0.0,-0.99999,0.0,0.00268]
[1780349507553,49.51,71071.34,0.0,-0.99999,0.0,0.00268]
[1780349510575,49.51,71072.99,0.0,-0.99999,0.0,0.00269]
[1780349511582,49.51,71075.72,0.0,-0.99999,0.0,0.00271]
[1780349512589,49.51,71076.68,0.0,-0.99999,0.0,0.00271]
[1780349520645,49.51,71076.88,0.0,-0.99999,0.0,0.00271]
[1780349529714,49.51,71076.05,0.0,-0.99999,0.0,0.00271]
[1780349534748,49.51,71073.99,0.0,-0.99999,0.0,0.0027]
[1780349538776,49.51,71072.49,0.0,-0.99999,0.0,0.00269]
[1780349539784,49.51,71071.46,0.0,-0.99999,0.0,0.00268]
[1780349546833,49.51,71071.58,0.0,-0.99999,0.0,0.00268]
[1780349548846,49.51,71070.8,0.0,-0.99999,0.0,0.00268]
[1780349553882,49.51,71070.97,0.0,-0.99999,0.0,0.00267]
[1780349558917,49.51,71070.56,0.0,-0.99999,0.0,0.00267]
[1780349564959,49.51,71070.0,0.0,-0.99999,0.0,0.00266]
[1780349566973,49.51,71070.72,0.0,-0.99999,0.0,0.00267]
[1780349572010,49.51,71071.22,0.0,-0.99999,0.0,0.00267]
[1780349575030,49.51,71074.74,0.0,-0.99999,0.0,0.00269]
[1780349576038,49.51,71078.18,0.0,-0.99999,0.0,0.00271]
[1780349581073,49.51,71078.04,0.0,-0.99999,0.0,0.0027]
[1780349586108,49.51,71077.99,0.0,-0.99999,0.0,0.0027]
[1780349587223,49.51,71077.99,0.0,-0.99999,0.0,0.0027]
[1780349593157,49.51,71077.02,0.0,-0.99999,0.0,0.0027]
[1780349594164,49.51,71077.98,0.0,-0.99999,0.0,0.0027]
[1780349597185,49.51,71076.58,0.0,-0.99999,0.0,0.0027]
[1780349598192,49.51,71074.31,0.0,-0.99999,0.0,0.00269]
[1780349599198,49.51,71073.1,0.0,-0.99999,0.0,0.00268]
[1780349602219,49.51,71071.91,0.0,-0.99999,0.0,0.00267]
[1780349605241,49.51,71070.02,0.0,-0.99999,0.0,0.00266]
[1780349607978,49.51,71069.93,0.0,-0.99999,0.0,0.00266]
[1780349608262,49.51,71068.21,0.0,-0.99999,0.0,0.00265]
[1780349609268,49.51,71064.5,0.0,-0.99999,0.0,0.00264]
[1780349616317,49.51,71064.66,0.0,-0.99999,0.0,0.00262]
[1780349617325,49.51,71063.84,0.0,-0.99999,0.0,0.00262]
[1780349622361,49.51,71064.18,0.0,-0.99999,0.0,0.00262]
[1780349630420,49.51,71064.18,0.0,-0.99999,0.0,0.00262]
[1780349632434,49.51,71062.64,0.0,-0.99999,0.0,0.00261]
[1780349634448,49.51,71061.07,0.0,-0.99999,0.0,0.00261]
[1780349637468,49.51,71059.71,0.0,-0.99999,0.0,0.0026]
[1780349638476,49.51,71055.2,0.0,-0.99999,0.0,0.00258]
[1780349639483,49.51,71050.26,0.0,-0.99999,0.0,0.00255]
[1780349640490,49.51,71047.43,0.0,-0.99999,0.0,0.00254]
[1780349642504,49.51,71045.35,0.0,-0.99999,0.0,0.00253]
[1780349643511,49.51,71043.07,0.0,-0.99999,0.0,0.00252]
[1780349648546,49.51,71042.87,0.0,-0.99999,0.0,0.00252]
[1780349649554,49.51,71038.64,0.0,-0.99999,0.0,0.0025]
[1780349650561,49.51,71033.35,0.0,-0.99999,0.0,0.00247]
[1780349652576,49.51,71032.27,0.0,-0.99999,0.0,0.00247]
[1780349657610,49.51,71029.37,0.0,-0.99999,0.0,0.00245]
[1780349660631,49.51,71028.09,0.0,-0.99999,0.0,0.00245]
[1780349661638,49.51,71030.06,0.0,-0.99999,0.0,0.00246]
[1780349662645,49.51,71031.28,0.0,-0.99999,0.0,0.00246]
[1780349663652,49.51,71040.27,0.0,-0.99999,0.0,0.0025]
[1780349664659,49.51,71042.16,0.0,-0.99999,0.0,0.00251]
[1780349666673,49.51,71044.0,0.0,-0.99999,0.0,0.00252]
[1780349668687,49.51,71044.81,0.0,-0.99999,0.0,0.00253]
[1780349670701,49.51,71043.37,0.0,-0.99999,0.0,0.00252]
[1780349671708,49.51,71040.07,0.0,-0.99999,0.0,0.00249]
[1780349674730,49.51,71039.13,0.0,-0.99999,0.0,0.00249]
[1780349680772,49.51,71038.23,0.0,-0.99999,0.0,0.00248]
[1780349684801,49.51,71037.3,0.0,-0.99999,0.0,0.00248]
[1780349686814,49.51,71036.59,0.0,-0.99999,0.0,0.00248]
[1780349691855,49.51,71037.2,0.0,-0.99999,0.0,0.00248]
[1780349692860,49.51,71041.24,0.0,-0.99999,0.0,0.0025]
[1780349693866,49.51,71042.84,0.0,-0.99999,0.0,0.00251]
[1780349695881,49.51,71042.62,0.0,-0.99999,0.0,0.0025]
[1780349700916,49.51,71042.76,0.0,-0.99999,0.0,0.0025]
[1780349705952,49.51,71043.26,0.0,-0.99999,0.0,0.00251]
[1780349710986,49.51,71043.38,0.0,-0.99999,0.0,0.00251]
[1780349711994,49.51,71042.51,0.0,-0.99999,0.0,0.0025]
[1780349717029,49.51,71039.8,0.0,-0.99999,0.0,0.00249]
[1780349718036,49.51,71041.69,0.0,-0.99999,0.0,0.0025]
[1780349719043,49.51,71040.84,0.0,-0.99999,0.0,0.0025]
[1780349728343,49.51,71041.09,0.0,-0.99999,0.0,0.0025]
[1780349736162,49.51,71041.08,0.0,-0.99999,0.0,0.00249]
[1780349748250,49.51,71040.28,0.0,-0.99999,0.0,0.00248]
[1780349751272,49.51,71039.62,0.0,-0.99999,0.0,0.00248]
[1780349756307,49.51,71037.02,0.0,-0.99999,0.0,0.00247]
[1780349758321,49.51,71039.16,0.0,-0.99999,0.0,0.00248]
[1780349759328,49.51,71037.13,0.0,-0.99999,0.0,0.00247]
[1780349762349,49.51,71039.12,0.0,-0.99999,0.0,0.00248]
[1780349763356,49.51,71037.09,0.0,-0.99999,0.0,0.00247]
[1780349766377,49.51,71038.49,0.0,-0.99999,0.0,0.00247]
[1780349768391,49.51,71032.8,0.0,-0.99999,0.0,0.00245]
[1780349770405,49.51,71034.25,0.0,-0.99999,0.0,0.00245]
[1780349774433,49.51,71032.83,0.0,-0.99999,0.0,0.00245]
[1780349775440,49.51,71031.78,0.0,-0.99999,0.0,0.00244]
[1780349777456,49.51,71030.02,0.0,-0.99999,0.0,0.00243]
[1780349778674,49.51,71030.02,0.0,-0.99999,0.0,0.00243]
[1780349778744,49.51,71024.12,0.0,-0.99999,0.0,0.00241]
[1780349779470,49.51,71021.9,0.0,-0.99999,0.0,0.0024]
[1780349780477,49.51,71019.84,0.0,-0.99999,0.0,0.00239]
[1780349782491,49.51,71018.76,0.0,-0.99999,0.0,0.00238]
[1780349783498,49.51,71017.81,0.0,-0.99999,0.0,0.00238]
[1780349785512,49.51,71016.53,0.0,-0.99999,0.0,0.00237]
[1780349790547,49.51,71012.82,0.0,-0.99999,0.0,0.00235]
[1780349791554,49.51,71011.57,0.0,-0.99999,0.0,0.00234]
[1780349792561,49.51,71009.25,0.0,-0.99999,0.0,0.00233]
[1780349794575,49.51,71008.31,0.0,-0.99999,0.0,0.00232]
[1780349795582,49.51,71006.11,0.0,-0.99999,0.0,0.00231]
[1780349796589,49.51,71004.25,0.0,-0.99999,0.0,0.0023]
[1780349797595,49.51,71000.5,0.0,-0.99999,0.0,0.00229]
[1780349798654,49.51,71000.5,0.0,-0.99999,0.0,0.00229]
[1780349798712,49.51,70999.11,0.0,-0.99999,0.0,0.00228]
[1780349799610,49.51,70998.3,0.0,-0.99999,0.0,0.00228]
[1780349802665,49.51,70997.63,0.0,-0.99999,0.0,0.00228]
[1780349803661,49.51,70994.1,0.0,-0.99999,0.0,0.00226]
[1780349804668,49.51,70992.68,0.0,-0.99999,0.0,0.00225]
[1780349805675,49.51,70994.66,0.0,-0.99999,0.0,0.00226]
[1780349806682,49.51,70992.6,0.0,-0.99999,0.0,0.00225]
[1780349809703,49.51,70991.59,0.0,-0.99999,0.0,0.00225]
[1780349810710,49.51,70992.31,0.0,-0.99999,0.0,0.00225]
[1780349811717,49.51,70993.89,0.0,-0.99999,0.0,0.00226]
[1780349812724,49.51,70994.61,0.0,-0.99999,0.0,0.00226]
[1780349813732,49.51,70995.96,0.0,-0.99999,0.0,0.00227]
[1780349814739,49.51,70996.53,0.0,-0.99999,0.0,0.00227]
[1780349815746,49.51,70998.89,0.0,-0.99999,0.0,0.00228]
[1780349816753,49.51,70999.85,0.0,-0.99999,0.0,0.00228]
[1780349818767,49.51,71003.07,0.0,-0.99999,0.0,0.0023]
[1780349819774,49.51,71004.31,0.0,-0.99999,0.0,0.0023]
[1780349820781,49.51,71005.27,0.0,-0.99999,0.0,0.00231]
[1780349821796,49.51,71008.26,0.0,-0.99999,0.0,0.00232]
[1780349822803,49.51,71006.51,0.0,-0.99999,0.0,0.00231]
[1780349825824,49.51,71008.8,0.0,-0.99999,0.0,0.00232]
[1780349827838,49.51,71007.53,0.0,-0.99999,0.0,0.00232]
[1780349828845,49.51,71008.74,0.0,-0.99999,0.0,0.00232]
[1780349832968,49.51,71009.26,0.0,-0.99999,0.0,0.00233]
[1780349833879,49.51,71012.46,0.0,-0.99999,0.0,0.00234]
[1780349834887,49.51,71014.48,0.0,-0.99999,0.0,0.00235]
[1780349835894,49.51,71018.22,0.0,-0.99999,0.0,0.00237]
[1780349838916,49.51,71019.64,0.0,-0.99999,0.0,0.00237]
[1780349839922,49.51,71020.25,0.0,-0.99999,0.0,0.00238]
[1780349840930,49.51,71019.38,0.0,-0.99999,0.0,0.00237]
[1780349845965,49.51,71023.45,0.0,-0.99999,0.0,0.00239]
[1780349847979,49.51,71021.46,0.0,-0.99999,0.0,0.00238]
[1780349849992,49.51,71027.51,0.0,-0.99999,0.0,0.00241]
[1780349851001,49.51,71029.24,0.0,-0.99999,0.0,0.00241]
[1780349852014,49.51,71028.42,0.0,-0.99999,0.0,0.0024]
[1780349853017,49.51,71029.92,0.0,-0.99999,0.0,0.00241]
[1780349854024,49.51,71032.31,0.0,-0.99999,0.0,0.00242]
[1780349855031,49.51,71035.2,0.0,-0.99999,0.0,0.00244]
[1780349857045,49.51,71037.71,0.0,-0.99999,0.0,0.00245]
[1780349858052,49.51,71039.54,0.0,-0.99999,0.0,0.00246]
[1780349859620,49.51,71040.32,0.0,-0.99999,0.0,0.00246]
[1780349865101,49.51,71041.41,0.0,-0.99999,0.0,0.00246]
[1780349869129,49.51,71042.8,0.0,-0.99999,0.0,0.00247]
[1780349872149,49.51,71043.81,0.0,-0.99999,0.0,0.00248]
[1780349874163,49.51,71046.19,0.0,-0.99999,0.0,0.00249]
[1780349875171,49.51,71047.83,0.0,-0.99999,0.0,0.0025]
[1780349876178,49.51,71049.76,0.0,-0.99999,0.0,0.0025]
[1780349879200,49.51,71050.7,0.0,-0.99999,0.0,0.00251]
[1780349881214,49.51,71039.63,0.0,-0.99999,0.0,0.00246]
[1780349882221,49.51,71033.56,0.0,-0.99999,0.0,0.00243]
[1780349883228,49.51,71033.5,0.0,-0.99999,0.0,0.00243]
[1780349887256,49.51,71032.33,0.0,-0.99999,0.0,0.00242]
[1780349892291,49.51,71032.15,0.0,-0.99999,0.0,0.00242]
[1780349894305,49.51,71038.41,0.0,-0.99999,0.0,0.00245]
[1780349895312,49.51,71039.71,0.0,-0.99999,0.0,0.00246]
[1780349896319,49.51,71045.09,0.0,-0.99999,0.0,0.00248]
[1780349898333,49.51,71045.64,0.0,-0.99999,0.0,0.00248]
[1780349899340,49.51,71047.13,0.0,-0.99999,0.0,0.00249]
[1780349900347,49.51,71048.41,0.0,-0.99999,0.0,0.0025]
[1780349902361,49.51,71047.58,0.0,-0.99999,0.0,0.00249]
[1780349903368,49.51,71045.16,0.0,-0.99999,0.0,0.00248]
[1780349904375,49.51,71044.49,0.0,-0.99999,0.0,0.00248]
[1780349906389,49.51,71042.71,0.0,-0.99999,0.0,0.00247]
[1780349907396,49.51,71039.3,0.0,-0.99999,0.0,0.00245]
[1780349908403,49.51,71037.65,0.0,-0.99999,0.0,0.00245]
[1780349909410,49.51,71036.45,0.0,-0.99999,0.0,0.00244]
[1780349910417,49.51,71035.25,0.0,-0.99999,0.0,0.00244]
[1780349913438,49.51,71030.29,0.0,-0.99999,0.0,0.0024]
[1780349915452,49.51,71031.25,0.0,-0.99999,0.0,0.00241]
[1780349916459,49.51,71030.15,0.0,-0.99999,0.0,0.0024]
[1780349921494,49.51,71030.68,0.0,-0.99999,0.0,0.0024]
[1780349925522,49.51,71031.84,0.0,-0.99999,0.0,0.00241]
[1780349930558,49.51,71031.89,0.0,-0.99999,0.0,0.00241]
[1780349932572,49.51,71032.58,0.0,-0.99999,0.0,0.00241]
[1780349933579,49.51,71033.35,0.0,-0.99999,0.0,0.00242]
[1780349935592,49.51,71034.79,0.0,-0.99999,0.0,0.00242]
[1780349937606,49.51,71035.48,0.0,-0.99999,0.0,0.00243]
[1780349942642,49.51,71035.72,0.0,-0.99999,0.0,0.00243]
[1780349947678,49.51,71037.27,0.0,-0.99999,0.0,0.00243]
[1780349952713,49.51,71037.19,0.0,-0.99999,0.0,0.00243]
[1780349954727,49.51,71044.74,0.0,-0.99999,0.0,0.00247]
[1780349955734,49.51,71043.83,0.0,-0.99999,0.0,0.00246]
[1780349956741,49.51,71044.92,0.0,-0.99999,0.0,0.00247]
[1780349957748,49.51,71043.88,0.0,-0.99999,0.0,0.00246]
[1780349959762,49.51,71045.14,0.0,-0.99999,0.0,0.00247]
[1780349961776,49.51,71043.96,0.0,-0.99999,0.0,0.00247]
[1780349962783,49.51,71041.45,0.0,-0.99999,0.0,0.00245]
[1780349967818,49.51,71041.14,0.0,-0.99999,0.0,0.00245]
[1780349969832,49.51,71042.68,0.0,-0.99999,0.0,0.00246]
[1780349971846,49.51,71043.57,0.0,-0.99999,0.0,0.00245]
[1780349972853,49.51,71046.25,0.0,-0.99999,0.0,0.00246]
[1780349975874,49.51,71044.75,0.0,-0.99999,0.0,0.00246]
[1780349977888,49.51,71043.64,0.0,-0.99999,0.0,0.00245]
[1780349981916,49.51,71042.79,0.0,-0.99999,0.0,0.00245]
[1780349982923,49.51,71035.72,0.0,-0.99999,0.0,0.00242]
[1780349983930,49.51,71030.83,0.0,-0.99999,0.0,0.00239]
[1780349984937,49.51,71030.09,0.0,-0.99999,0.0,0.00239]
[1780349989972,49.51,71029.71,0.0,-0.99999,0.0,0.00239]
[1780349995008,49.51,71029.42,0.0,-0.99999,0.0,0.00239]
[1780349999040,49.51,71024.6,0.0,-0.99999,0.0,0.00236]
[1780350001055,49.51,71009.8,0.0,-0.99999,0.0,0.0023]
[1780350001575,49.51,71009.8,0.0,-0.99999,0.0,0.0023]
[1780350002063,49.51,70997.3,0.0,-0.99999,0.0,0.00224]
[1780350003070,49.51,70997.41,0.0,-0.99999,0.0,0.00224]
[1780350005084,49.51,70995.35,0.0,-0.99999,0.0,0.00223]
[1780350010119,49.51,70995.32,0.0,-0.99999,0.0,0.00223]
[1780350012133,49.51,71004.29,0.0,-0.99999,0.0,0.00227]
[1780350013140,49.51,71010.39,0.0,-0.99999,0.0,0.0023]
[1780350014155,49.51,71016.08,0.0,-0.99999,0.0,0.00233]
[1780350015162,49.51,71017.25,0.0,-0.99999,0.0,0.00233]
[1780350016169,49.51,71018.09,0.0,-0.99999,0.0,0.00233]
[1780350017176,49.51,71020.36,0.0,-0.99999,0.0,0.00234]
[1780350018184,49.51,71023.16,0.0,-0.99999,0.0,0.00236]
[1780350019190,49.51,71024.86,0.0,-0.99999,0.0,0.00237]
[1780350020383,49.51,71024.86,0.0,-0.99999,0.0,0.00237]
[1780350020479,49.51,71028.33,0.0,-0.99999,0.0,0.00238]
[1780350021433,49.51,71029.5,0.0,-0.99999,0.0,0.00239]
[1780350022211,49.51,71031.29,0.0,-0.99999,0.0,0.00239]
[1780350024225,49.51,71033.1,0.0,-0.99999,0.0,0.0024]
[1780350025231,49.51,71033.97,0.0,-0.99999,0.0,0.00241]
[1780350026465,49.51,71033.97,0.0,-0.99999,0.0,0.00241]
[1780350028253,49.51,71037.13,0.0,-0.99999,0.0,0.00242]
[1780350032308,49.51,71037.34,0.0,-0.99999,0.0,0.00241]
[1780350033288,49.51,71042.11,0.0,-0.99999,0.0,0.00243]
[1780350034295,49.51,71042.85,0.0,-0.99999,0.0,0.00244]
[1780350036309,49.51,71043.56,0.0,-0.99999,0.0,0.00244]
[1780350040345,49.51,71048.49,0.0,-0.99999,0.0,0.00246]
[1780350041351,49.51,71054.56,0.0,-0.99999,0.0,0.00249]
[1780350042358,49.51,71056.97,0.0,-0.99999,0.0,0.0025]
[1780350046386,49.51,71057.84,0.0,-0.99999,0.0,0.00251]
[1780350049407,49.51,71058.69,0.0,-0.99999,0.0,0.00251]
[1780350052428,49.51,71057.73,0.0,-0.99999,0.0,0.00251]
[1780350053435,49.51,71053.33,0.0,-0.99999,0.0,0.00249]
[1780350054443,49.51,71049.31,0.0,-0.99999,0.0,0.00247]
[1780350060189,49.51,71048.76,0.0,-0.99999,0.0,0.00247]
[1780350059477,49.51,71047.55,0.0,-0.99999,0.0,0.00246]
[1780350060484,49.51,71046.48,0.0,-0.99999,0.0,0.00245]
[1780350061490,49.51,71045.14,0.0,-0.99999,0.0,0.00245]
[1780350062498,49.51,71043.43,0.0,-0.99999,0.0,0.00244]
[1780350066526,49.51,71039.83,0.0,-0.99999,0.0,0.00242]
[1780350067533,49.51,71036.16,0.0,-0.99999,0.0,0.00241]
[1780350068539,49.51,71035.14,0.0,-0.99999,0.0,0.0024]
[1780350071561,49.51,71033.59,0.0,-0.99999,0.0,0.00239]
[1780350074582,49.51,71032.84,0.0,-0.99999,0.0,0.00239]
[1780350079617,49.51,71031.75,0.0,-0.99999,0.0,0.00239]
[1780350084652,49.51,71031.55,0.0,-0.99999,0.0,0.00238]
[1780350089687,49.51,71031.95,0.0,-0.99999,0.0,0.00239]
[1780350092708,49.51,71032.77,0.0,-0.99999,0.0,0.00238]
[1780350094722,49.51,71034.04,0.0,-0.99999,0.0,0.00239]
[1780350096736,49.51,71033.26,0.0,-0.99999,0.0,0.00238]
[1780350101771,49.51,71033.18,0.0,-0.99999,0.0,0.00238]
[1780350104792,49.51,71031.61,0.0,-0.99999,0.0,0.00237]
[1780350107813,49.51,71032.5,0.0,-0.99999,0.0,0.00238]
[1780350111842,49.51,71031.27,0.0,-0.99999,0.0,0.00237]
[1780350112849,49.51,71043.29,0.0,-0.99999,0.0,0.00243]
[1780350113856,49.51,71047.76,0.0,-0.99999,0.0,0.00245]
[1780350114864,49.51,71052.4,0.0,-0.99999,0.0,0.00247]
[1780350120905,49.51,71052.85,0.0,-0.99999,0.0,0.00247]
[1780350121912,49.51,71050.66,0.0,-0.99999,0.0,0.00246]
[1780350122919,49.51,71051.62,0.0,-0.99999,0.0,0.00247]
[1780350125940,49.51,71050.35,0.0,-0.99999,0.0,0.00246]
[1780350131981,49.51,71050.51,0.0,-0.99999,0.0,0.00246]
[1780350132989,49.51,71051.95,0.0,-0.99999,0.0,0.00247]
[1780350133996,49.51,71052.73,0.0,-0.99999,0.0,0.00247]
[1780350135009,49.51,71055.72,0.0,-0.99999,0.0,0.00249]
[1780350136011,49.51,71057.6,0.0,-0.99999,0.0,0.0025]
[1780350137018,49.51,71058.34,0.0,-0.99999,0.0,0.0025]
[1780350138025,49.51,71059.84,0.0,-0.99999,0.0,0.00251]
[1780350141046,49.51,71060.71,0.0,-0.99999,0.0,0.00251]
[1780350144067,49.51,71061.46,0.0,-0.99999,0.0,0.00251]
[1780350147088,49.51,71060.09,0.0,-0.99999,0.0,0.00251]
[1780350149102,49.51,71056.6,0.0,-0.99999,0.0,0.00249]
[1780350150109,49.51,71046.98,0.0,-0.99999,0.0,0.00245]
[1780350151116,49.51,71040.11,0.0,-0.99999,0.0,0.0024]
[1780350152123,49.51,71040.92,0.0,-0.99999,0.0,0.00241]
[1780350158165,49.51,71036.91,0.0,-0.99999,0.0,0.00239]
[1780350159172,49.51,71034.11,0.0,-0.99999,0.0,0.00237]
[1780350162193,49.51,71033.44,0.0,-0.99999,0.0,0.00237]
[1780350167227,49.51,71033.62,0.0,-0.99999,0.0,0.00237]
[1780350170915,49.51,71033.16,0.0,-0.99999,0.0,0.00237]
[1780350171256,49.51,71021.97,0.0,-0.99999,0.0,0.00232]
[1780350172263,49.51,71011.88,0.0,-0.99999,0.0,0.00227]
[1780350173270,49.51,71008.41,0.0,-0.99999,0.0,0.00226]
[1780350174277,49.51,71006.86,0.0,-0.99999,0.0,0.00225]
[1780350176291,49.51,71004.77,0.0,-0.99999,0.0,0.00224]
[1780350179312,49.51,71003.84,0.0,-0.99999,0.0,0.00224]
[1780350180318,49.51,71003.25,0.0,-0.99999,0.0,0.00224]
[1780350181326,49.51,71000.87,0.0,-0.99999,0.0,0.00223]
[1780350186361,49.51,71001.4,0.0,-0.99999,0.0,0.00223]
[1780350187367,49.51,71008.65,0.0,-0.99999,0.0,0.00226]
[1780350188375,49.51,71010.63,0.0,-0.99999,0.0,0.00227]
[1780350189382,49.51,71010.61,0.0,-0.99999,0.0,0.00227]
[1780350192404,49.51,71011.97,0.0,-0.99999,0.0,0.00228]
[1780350197440,49.51,71013.33,0.0,-0.99999,0.0,0.00228]
[1780350201468,49.51,71014.0,0.0,-0.99999,0.0,0.00228]
[1780350203482,49.51,71011.69,0.0,-0.99999,0.0,0.00227]
[1780350205496,49.51,71010.43,0.0,-0.99999,0.0,0.00227]
[1780350211538,49.51,71010.23,0.0,-0.99999,0.0,0.00226]
[1780350212545,49.51,71011.09,0.0,-0.99999,0.0,0.00226]
[1780350214559,49.51,71009.47,0.0,-0.99999,0.0,0.00225]
[1780350215566,49.51,71001.31,0.0,-0.99999,0.0,0.00222]
[1780350216572,49.51,70995.07,0.0,-0.99999,0.0,0.00219]
[1780350217580,49.51,70993.79,0.0,-0.99999,0.0,0.00219]
[1780350218587,49.51,70994.57,0.0,-0.99999,0.0,0.00219]
[1780350219594,49.51,70992.66,0.0,-0.99999,0.0,0.00218]
[1780350222337,49.51,70992.59,0.0,-0.99999,0.0,0.00218]
[1780350222375,49.51,70991.7,0.0,-0.99999,0.0,0.00218]
[1780350222615,49.51,70987.18,0.0,-0.99999,0.0,0.00216]
[1780350223622,49.51,70982.05,0.0,-0.99999,0.0,0.00214]
[1780350225119,49.51,70980.66,0.0,-0.99999,0.0,0.00213]
[1780350225641,49.51,70929.21,0.0,-0.99999,0.0,0.00193]
[1780350226929,49.51,70876.57,0.0,-0.99999,0.0,0.00174]
[1780350228187,49.51,70876.57,0.0,-0.99999,0.0,0.00174]
[1780350228246,49.51,70876.57,0.0,-0.99999,0.0,0.00174]
[1780350228312,49.51,70877.8,0.0,-0.99999,0.0,0.00174]
[1780350228660,49.51,70882.58,0.0,-0.99999,0.0,0.00176]
[1780350229481,49.51,70882.58,0.0,-0.99999,0.0,0.00176]
[1780350230679,49.51,70873.08,0.0,-0.99999,0.0,0.00173]
[1780350231686,49.51,70865.71,0.0,-0.99999,0.0,0.0017]
[1780350232791,49.51,70865.71,0.0,-0.99999,0.0,0.0017]
[1780350232974,49.51,70865.71,0.0,-0.99999,0.0,0.0017]
[1780350232999,49.51,70861.96,0.0,-0.99999,0.0,0.00169]
[1780350233708,49.51,70873.66,0.0,-0.99999,0.0,0.00173]
[1780350234715,49.51,70869.77,0.0,-0.99999,0.0,0.00171]
[1780350235721,49.51,70865.34,0.0,-0.99999,0.0,0.0017]
[1780350238239,49.51,70862.45,0.0,-0.99999,0.0,0.00169]
[1780350240758,49.51,70864.74,0.0,-0.99999,0.0,0.0017]
[1780350243780,49.51,70869.68,0.0,-0.99999,0.0,0.00171]
[1780350246048,49.51,70870.62,0.0,-0.99999,0.0,0.00172]
[1780350246140,49.51,70889.06,0.0,-0.99999,0.0,0.00178]
[1780350246801,49.51,70900.58,0.0,-0.99999,0.0,0.00182]
[1780350247808,49.51,70901.96,0.0,-0.99999,0.0,0.00183]
[1780350249104,49.51,70901.96,0.0,-0.99999,0.0,0.00183]
[1780350249158,49.51,70922.23,0.0,-0.99999,0.0,0.0019]
[1780350249822,49.51,70937.98,0.0,-0.99999,0.0,0.00196]
[1780350250829,49.51,70951.21,0.0,-0.99999,0.0,0.00201]
[1780350251852,49.51,70960.81,0.0,-0.99999,0.0,0.00205]
[1780350252842,49.51,70960.41,0.0,-0.99999,0.0,0.00205]
[1780350253850,49.51,70953.22,0.0,-0.99999,0.0,0.00202]
[1780350254857,49.51,70949.23,0.0,-0.99999,0.0,0.002]
[1780350255864,49.51,70944.28,0.0,-0.99999,0.0,0.00198]
[1780350257878,49.51,70939.37,0.0,-0.99999,0.0,0.00197]
[1780350259892,49.51,70934.25,0.0,-0.99999,0.0,0.00195]
[1780350264927,49.51,70935.78,0.0,-0.99999,0.0,0.00195]
[1780350269962,49.51,70935.8,0.0,-0.99999,0.0,0.00195]
[1780350273858,49.51,70935.73,0.0,-0.99999,0.0,0.00194]
[1780350273972,49.51,70935.73,0.0,-0.99999,0.0,0.00194]
[1780350273980,49.51,70935.73,0.0,-0.99999,0.0,0.00194]
[1780350274221,49.51,70935.73,0.0,-0.99999,0.0,0.00194]
[1780350276011,49.51,70926.84,0.0,-0.99999,0.0,0.00191]
[1780350277011,49.51,70913.58,0.0,-0.99999,0.0,0.00186]
[1780350278018,49.51,70919.38,0.0,-0.99999,0.0,0.00188]
[1780350279025,49.51,70922.69,0.0,-0.99999,0.0,0.00189]
[1780350280032,49.51,70927.28,0.0,-0.99999,0.0,0.00191]
[1780350281039,49.51,70936.2,0.0,-0.99999,0.0,0.00194]
[1780350282045,49.51,70936.98,0.0,-0.99999,0.0,0.00195]
[1780350282712,49.51,70936.98,0.0,-0.99999,0.0,0.00195]
[1780350282722,49.51,70936.98,0.0,-0.99999,0.0,0.00195]
[1780350282796,49.51,70936.98,0.0,-0.99999,0.0,0.00195]
[1780350282992,49.51,70936.98,0.0,-0.99999,0.0,0.00195]
[1780350283405,49.51,70936.98,0.0,-0.99999,0.0,0.00195]
[1780350283433,49.51,70936.96,0.0,-0.99999,0.0,0.00195]
[1780350283470,49.51,70936.96,0.0,-0.99999,0.0,0.00195]
[1780350283481,49.51,70936.96,0.0,-0.99999,0.0,0.00195]
[1780350283719,49.51,70936.96,0.0,-0.99999,0.0,0.00195]
[1780350284060,49.51,70936.57,0.0,-0.99999,0.0,0.00195]
[1780350289094,49.51,70935.18,0.0,-0.99999,0.0,0.00194]
[1780350290137,49.51,70935.18,0.0,-0.99999,0.0,0.00194]
[1780350290221,49.51,70935.18,0.0,-0.99999,0.0,0.00194]
[1780350290257,49.51,70935.18,0.0,-0.99999,0.0,0.00194]
[1780350290470,49.51,70936.05,0.0,-0.99999,0.0,0.00194]
[1780350290619,49.51,70936.05,0.0,-0.99999,0.0,0.00194]
[1780350290719,49.51,70936.05,0.0,-0.99999,0.0,0.00194]
[1780350290728,49.51,70936.05,0.0,-0.99999,0.0,0.00194]
[1780350290969,49.51,70936.05,0.0,-0.99999,0.0,0.00194]
[1780350291109,49.51,70935.65,0.0,-0.99999,0.0,0.00194]
[1780350295138,49.51,70933.03,0.0,-0.99999,0.0,0.00193]
[1780350297785,49.51,70933.46,0.0,-0.99999,0.0,0.00193]
[1780350297902,49.51,70933.46,0.0,-0.99999,0.0,0.00193]
[1780350297974,49.51,70933.46,0.0,-0.99999,0.0,0.00193]
[1780350298532,49.51,70933.89,0.0,-0.99999,0.0,0.00194]
[1780350298586,49.51,70933.89,0.0,-0.99999,0.0,0.00194]
[1780350298720,49.51,70933.89,0.0,-0.99999,0.0,0.00194]
[1780350299165,49.51,70933.25,0.0,-0.99999,0.0,0.00193]
[1780350301179,49.51,70936.0,0.0,-0.99999,0.0,0.00194]
[1780350304235,49.51,70936.88,0.0,-0.99999,0.0,0.00195]
[1780350304326,49.51,70936.88,0.0,-0.99999,0.0,0.00195]
[1780350304472,49.51,70936.88,0.0,-0.99999,0.0,0.00195]
[1780350306050,49.51,70937.56,0.0,-0.99999,0.0,0.00195]
[1780350306113,49.51,70937.56,0.0,-0.99999,0.0,0.00195]
[1780350306219,49.51,70937.56,0.0,-0.99999,0.0,0.00195]
[1780350306257,49.51,70938.24,0.0,-0.99999,0.0,0.00195]
[1780350312257,49.51,70938.44,0.0,-0.99999,0.0,0.00195]
[1780350313806,49.51,70938.43,0.0,-0.99999,0.0,0.00195]
[1780350313868,49.51,70938.43,0.0,-0.99999,0.0,0.00195]
[1780350313974,49.51,70938.43,0.0,-0.99999,0.0,0.00195]
[1780350319442,49.51,70937.93,0.0,-0.99999,0.0,0.00195]
[1780350319453,49.51,70937.93,0.0,-0.99999,0.0,0.00195]
[1780350319469,49.51,70937.93,0.0,-0.99999,0.0,0.00195]
[1780350320313,49.51,70937.95,0.0,-0.99999,0.0,0.00195]
[1780350325348,49.51,70937.97,0.0,-0.99999,0.0,0.00195]
[1780350330383,49.51,70938.08,0.0,-0.99999,0.0,0.00195]
[1780350335418,49.51,70937.94,0.0,-0.99999,0.0,0.00194]
[1780350335684,49.51,70937.94,0.0,-0.99999,0.0,0.00194]
[1780350335719,49.51,70937.94,0.0,-0.99999,0.0,0.00194]
[1780350335817,49.51,70937.94,0.0,-0.99999,0.0,0.00194]
[1780350335907,49.51,70937.94,0.0,-0.99999,0.0,0.00194]
[1780350335915,49.51,70937.94,0.0,-0.99999,0.0,0.00194]
[1780350335972,49.51,70937.94,0.0,-0.99999,0.0,0.00194]
[1780350336430,49.51,70932.43,0.0,-0.99999,0.0,0.00192]
[1780350337433,49.51,70923.91,0.0,-0.99999,0.0,0.00189]
[1780350338440,49.51,70916.84,0.0,-0.99999,0.0,0.00186]
[1780350339273,49.51,70916.84,0.0,-0.99999,0.0,0.00186]
[1780350339287,49.51,70916.84,0.0,-0.99999,0.0,0.00186]
[1780350339475,49.51,70916.84,0.0,-0.99999,0.0,0.00186]
[1780350339446,49.51,70915.14,0.0,-0.99999,0.0,0.00186]
[1780350340087,49.51,70915.14,0.0,-0.99999,0.0,0.00186]
[1780350340204,49.51,70915.14,0.0,-0.99999,0.0,0.00186]
[1780350340219,49.51,70915.14,0.0,-0.99999,0.0,0.00186]
[1780350340453,49.51,70914.73,0.0,-0.99999,0.0,0.00186]
[1780350345489,49.51,70914.37,0.0,-0.99999,0.0,0.00185]
[1780350348550,49.51,70914.27,0.0,-0.99999,0.0,0.00185]
[1780350348664,49.51,70914.27,0.0,-0.99999,0.0,0.00185]
[1780350348723,49.51,70914.27,0.0,-0.99999,0.0,0.00185]
[1780350349014,49.51,70914.27,0.0,-0.99999,0.0,0.00185]
[1780350349219,49.51,70914.27,0.0,-0.99999,0.0,0.00185]
[1780350349232,49.51,70914.27,0.0,-0.99999,0.0,0.00185]
[1780350349469,49.51,70914.27,0.0,-0.99999,0.0,0.00185]
[1780350349517,49.51,70914.34,0.0,-0.99999,0.0,0.00185]
[1780350352538,49.51,70917.31,0.0,-0.99999,0.0,0.00187]
[1780350354459,49.51,70917.31,0.0,-0.99999,0.0,0.00187]
[1780350354468,49.51,70917.31,0.0,-0.99999,0.0,0.00187]
[1780350354719,49.51,70916.53,0.0,-0.99999,0.0,0.00186]
[1780350354991,49.51,70916.53,0.0,-0.99999,0.0,0.00186]
[1780350355065,49.51,70916.53,0.0,-0.99999,0.0,0.00186]
[1780350355220,49.51,70916.53,0.0,-0.99999,0.0,0.00186]
[1780350355256,49.51,70917.41,0.0,-0.99999,0.0,0.00187]
[1780350358580,49.51,70915.65,0.0,-0.99999,0.0,0.00186]
[1780350360594,49.51,70926.45,0.0,-0.99999,0.0,0.0019]
[1780350361922,49.51,70926.45,0.0,-0.99999,0.0,0.0019]
[1780350361973,49.51,70926.45,0.0,-0.99999,0.0,0.0019]
[1780350361984,49.51,70926.45,0.0,-0.99999,0.0,0.0019]
[1780350362224,49.51,70926.45,0.0,-0.99999,0.0,0.0019]
[1780350362362,49.51,70926.45,0.0,-0.99999,0.0,0.0019]
[1780350362377,49.51,70926.45,0.0,-0.99999,0.0,0.0019]
[1780350362469,49.51,70926.45,0.0,-0.99999,0.0,0.0019]
[1780350362463,49.51,70933.6,0.0,-0.99999,0.0,0.00193]
[1780350363615,49.51,70934.97,0.0,-0.99999,0.0,0.00193]
[1780350368649,49.51,70935.78,0.0,-0.99999,0.0,0.00193]
[1780350371229,49.51,70937.18,0.0,-0.99999,0.0,0.00194]
[1780350371349,49.51,70937.18,0.0,-0.99999,0.0,0.00194]
[1780350371474,49.51,70937.18,0.0,-0.99999,0.0,0.00194]
[1780350371629,49.51,70937.7,0.0,-0.99999,0.0,0.00194]
[1780350371692,49.51,70937.7,0.0,-0.99999,0.0,0.00194]
[1780350371720,49.51,70937.7,0.0,-0.99999,0.0,0.00194]
[1780350371721,49.51,70937.8,0.0,-0.99999,0.0,0.00194]
[1780350373685,49.51,70942.43,0.0,-0.99999,0.0,0.00196]
[1780350374692,49.51,70944.38,0.0,-0.99999,0.0,0.00197]
[1780350376497,49.51,70944.38,0.0,-0.99999,0.0,0.00197]
[1780350376664,49.51,70944.54,0.0,-0.99999,0.0,0.00197]
[1780350376727,49.51,70944.54,0.0,-0.99999,0.0,0.00197]
[1780350377286,49.51,70944.54,0.0,-0.99999,0.0,0.00197]
[1780350377404,49.51,70944.54,0.0,-0.99999,0.0,0.00197]
[1780350377469,49.51,70944.54,0.0,-0.99999,0.0,0.00197]
[1780350377468,49.51,70944.49,0.0,-0.99999,0.0,0.00197]
[1780350382748,49.51,70943.62,0.0,-0.99999,0.0,0.00196]
[1780350383724,49.51,70943.62,0.0,-0.99999,0.0,0.00196]
[1780350383783,49.51,70943.62,0.0,-0.99999,0.0,0.00196]
[1780350383973,49.51,70943.62,0.0,-0.99999,0.0,0.00196]
[1780350384197,49.51,70943.62,0.0,-0.99999,0.0,0.00196]
[1780350384215,49.51,70943.62,0.0,-0.99999,0.0,0.00196]
[1780350384470,49.51,70943.62,0.0,-0.99999,0.0,0.00196]
[1780350384231,49.51,70936.9,0.0,-0.99999,0.0,0.00194]
[1780350384761,49.51,70936.72,0.0,-0.99999,0.0,0.00194]
[1780350389797,49.51,70936.2,0.0,-0.99999,0.0,0.00194]
[1780350390803,49.51,70934.34,0.0,-0.99999,0.0,0.00193]
[1780350391811,49.51,70918.65,0.0,-0.99999,0.0,0.00186]
[1780350392818,49.51,70915.08,0.0,-0.99999,0.0,0.00185]
[1780350393825,49.51,70910.38,0.0,-0.99999,0.0,0.00183]
[1780350394832,49.51,70904.62,0.0,-0.99999,0.0,0.00181]
[1780350395838,49.51,70901.2,0.0,-0.99999,0.0,0.0018]
[1780350397755,49.51,70901.75,0.0,-0.99999,0.0,0.0018]
[1780350397766,49.51,70901.75,0.0,-0.99999,0.0,0.0018]
[1780350397972,49.51,70901.75,0.0,-0.99999,0.0,0.0018]
[1780350398038,49.51,70901.75,0.0,-0.99999,0.0,0.0018]
[1780350398099,49.51,70901.75,0.0,-0.99999,0.0,0.0018]
[1780350398221,49.51,70901.75,0.0,-0.99999,0.0,0.0018]
[1780350398297,49.51,70901.91,0.0,-0.99999,0.0,0.0018]
[1780350402888,49.51,70923.56,0.0,-0.99999,0.0,0.00188]
[1780350403895,49.51,70931.67,0.0,-0.99999,0.0,0.00191]
[1780350404902,49.51,70932.92,0.0,-0.99999,0.0,0.00191]
[1780350406916,49.51,70922.25,0.0,-0.99999,0.0,0.00187]
[1780350407923,49.51,70912.28,0.0,-0.99999,0.0,0.00184]
[1780350408929,49.51,70906.82,0.0,-0.99999,0.0,0.00182]
[1780350409936,49.51,70902.07,0.0,-0.99999,0.0,0.0018]
[1780350411056,49.51,70902.07,0.0,-0.99999,0.0,0.0018]
[1780350411085,49.51,70902.07,0.0,-0.99999,0.0,0.0018]
[1780350411222,49.51,70902.07,0.0,-0.99999,0.0,0.0018]
[1780350411232,49.51,70902.07,0.0,-0.99999,0.0,0.0018]
[1780350411429,49.51,70902.07,0.0,-0.99999,0.0,0.0018]
[1780350411469,49.51,70902.07,0.0,-0.99999,0.0,0.0018]
[1780350411469,49.51,70902.07,0.0,-0.99999,0.0,0.0018]
[1780350411563,49.51,70906.58,0.0,-0.99999,0.0,0.00182]
[1780350411719,49.51,70906.58,0.0,-0.99999,0.0,0.00182]
[1780350411890,49.51,70906.58,0.0,-0.99999,0.0,0.00182]
[1780350411951,49.51,70910.99,0.0,-0.99999,0.0,0.00183]
[1780350412959,49.51,70913.32,0.0,-0.99999,0.0,0.00184]
[1780350414221,49.51,70913.32,0.0,-0.99999,0.0,0.00184]
[1780350414321,49.51,70913.32,0.0,-0.99999,0.0,0.00184]
[1780350414326,49.51,70914.57,0.0,-0.99999,0.0,0.00185]
[1780350414972,49.51,70916.94,0.0,-0.99999,0.0,0.00185]
[1780350415979,49.51,70929.14,0.0,-0.99999,0.0,0.0019]
[1780350416986,49.51,70946.52,0.0,-0.99999,0.0,0.00197]
[1780350418220,49.51,70946.52,0.0,-0.99999,0.0,0.00197]
[1780350418426,49.51,70946.52,0.0,-0.99999,0.0,0.00197]
[1780350418461,49.51,70946.01,0.0,-0.99999,0.0,0.00196]
[1780350419000,49.51,70950.03,0.0,-0.99999,0.0,0.00198]
[1780350420222,49.51,70950.03,0.0,-0.99999,0.0,0.00198]
[1780350420367,49.51,70950.03,0.0,-0.99999,0.0,0.00198]
[1780350420387,49.51,70949.71,0.0,-0.99999,0.0,0.00198]
[1780350422023,49.51,70953.68,0.0,-0.99999,0.0,0.00199]
[1780350424222,49.51,70954.57,0.0,-0.99999,0.0,0.002]
[1780350424385,49.51,70954.57,0.0,-0.99999,0.0,0.002]
[1780350424427,49.51,70964.0,0.0,-0.99999,0.0,0.00203]
[1780350425044,49.51,70966.68,0.0,-0.99999,0.0,0.00204]
[1780350427058,49.51,70962.28,0.0,-0.99999,0.0,0.00203]
[1780350428221,49.51,70962.28,0.0,-0.99999,0.0,0.00203]
[1780350428469,49.51,70962.28,0.0,-0.99999,0.0,0.00203]
[1780350428539,49.51,70962.28,0.0,-0.99999,0.0,0.00203]
[1780350428536,49.51,70959.69,0.0,-0.99999,0.0,0.00202]
[1780350430079,49.51,70957.33,0.0,-0.99999,0.0,0.00201]
[1780350431021,49.51,70957.33,0.0,-0.99999,0.0,0.00201]
[1780350431175,49.51,70957.33,0.0,-0.99999,0.0,0.00201]
[1780350431201,49.51,70954.34,0.0,-0.99999,0.0,0.002]
[1780350432094,49.51,70951.66,0.0,-0.99999,0.0,0.00199]
[1780350432894,49.51,70951.66,0.0,-0.99999,0.0,0.00199]
[1780350432969,49.51,70951.66,0.0,-0.99999,0.0,0.00199]
[1780350432982,49.51,70951.66,0.0,-0.99999,0.0,0.00199]
[1780350433219,49.51,70951.66,0.0,-0.99999,0.0,0.00199]
[1780350433227,49.51,70950.15,0.0,-0.99999,0.0,0.00198]
[1780350434230,49.51,70950.15,0.0,-0.99999,0.0,0.00198]
[1780350434343,49.51,70950.15,0.0,-0.99999,0.0,0.00198]
[1780350434444,49.51,70942.81,0.0,-0.99999,0.0,0.00195]
[1780350435115,49.51,70939.38,0.0,-0.99999,0.0,0.00194]
[1780350436221,49.51,70939.38,0.0,-0.99999,0.0,0.00194]
[1780350436370,49.51,70939.38,0.0,-0.99999,0.0,0.00194]
[1780350440226,49.51,70937.37,0.0,-0.99999,0.0,0.00193]
[1780350440328,49.51,70937.37,0.0,-0.99999,0.0,0.00193]
[1780350440374,49.51,70937.37,0.0,-0.99999,0.0,0.00193]
[1780350440463,49.51,70937.37,0.0,-0.99999,0.0,0.00193]
[1780350440473,49.51,70937.37,0.0,-0.99999,0.0,0.00193]
[1780350440553,49.51,70936.42,0.0,-0.99999,0.0,0.00193]
[1780350440909,49.51,70936.42,0.0,-0.99999,0.0,0.00193]
[1780350442164,49.51,70933.1,0.0,-0.99999,0.0,0.00191]
[1780350443171,49.51,70930.98,0.0,-0.99999,0.0,0.00191]
[1780350444222,49.51,70930.98,0.0,-0.99999,0.0,0.00191]
[1780350444580,49.51,70930.98,0.0,-0.99999,0.0,0.00191]
[1780350444620,49.51,70938.56,0.0,-0.99999,0.0,0.00194]
[1780350444720,49.51,70938.56,0.0,-0.99999,0.0,0.00194]
[1780350444833,49.51,70938.56,0.0,-0.99999,0.0,0.00194]
[1780350445286,49.51,70938.56,0.0,-0.99999,0.0,0.00194]
[1780350445361,49.51,70938.56,0.0,-0.99999,0.0,0.00194]
[1780350445470,49.51,70938.56,0.0,-0.99999,0.0,0.00194]
[1780350445494,49.51,70944.02,0.0,-0.99999,0.0,0.00196]
[1780350447199,49.51,70945.17,0.0,-0.99999,0.0,0.00196]
[1780350448224,49.51,70945.17,0.0,-0.99999,0.0,0.00196]
[1780350448460,49.51,70945.17,0.0,-0.99999,0.0,0.00196]
[1780350450222,49.51,70945.7,0.0,-0.99999,0.0,0.00196]
[1780350450411,49.51,70945.7,0.0,-0.99999,0.0,0.00196]
[1780350450494,49.51,70947.78,0.0,-0.99999,0.0,0.00197]
[1780350450850,49.51,70947.78,0.0,-0.99999,0.0,0.00197]
[1780350450973,49.51,70947.78,0.0,-0.99999,0.0,0.00197]
[1780350450978,49.51,70947.78,0.0,-0.99999,0.0,0.00197]
[1780350451239,49.51,70948.3,0.0,-0.99999,0.0,0.00196]
[1780350452243,49.51,70950.64,0.0,-0.99999,0.0,0.00197]
[1780350453250,49.51,70953.01,0.0,-0.99999,0.0,0.00198]
[1780350454226,49.51,70953.01,0.0,-0.99999,0.0,0.00198]
[1780350454462,49.51,70953.01,0.0,-0.99999,0.0,0.00198]
[1780350454520,49.51,70954.85,0.0,-0.99999,0.0,0.00199]
[1780350456222,49.51,70955.31,0.0,-0.99999,0.0,0.00199]
[1780350456624,49.51,70955.31,0.0,-0.99999,0.0,0.00199]
[1780350456271,49.51,70954.31,0.0,-0.99999,0.0,0.00199]
[1780350456721,49.51,70954.31,0.0,-0.99999,0.0,0.00199]
[1780350456743,49.51,70954.31,0.0,-0.99999,0.0,0.00199]
[1780350457278,49.51,70956.39,0.0,-0.99999,0.0,0.00199]
[1780350460224,49.51,70957.22,0.0,-0.99999,0.0,0.002]
[1780350460547,49.51,70957.22,0.0,-0.99999,0.0,0.002]
[1780350460571,49.51,70957.49,0.0,-0.99999,0.0,0.002]
[1780350460721,49.51,70957.49,0.0,-0.99999,0.0,0.002]
[1780350460827,49.51,70957.49,0.0,-0.99999,0.0,0.002]
[1780350461306,49.51,70957.75,0.0,-0.99999,0.0,0.002]
[1780350464224,49.51,70958.21,0.0,-0.99999,0.0,0.002]
[1780350464458,49.51,70958.21,0.0,-0.99999,0.0,0.002]
[1780350464536,49.51,70958.14,0.0,-0.99999,0.0,0.002]
[1780350465333,49.51,70966.02,0.0,-0.99999,0.0,0.00203]
[1780350466341,49.51,70962.38,0.0,-0.99999,0.0,0.00202]
[1780350467406,49.51,70962.38,0.0,-0.99999,0.0,0.00202]
[1780350467472,49.51,70962.38,0.0,-0.99999,0.0,0.00202]
[1780350467474,49.51,70962.38,0.0,-0.99999,0.0,0.00202]
[1780350467570,49.51,70959.92,0.0,-0.99999,0.0,0.00201]
[1780350467815,49.51,70959.92,0.0,-0.99999,0.0,0.00201]
[1780350467889,49.51,70959.92,0.0,-0.99999,0.0,0.00201]
[1780350467972,49.51,70959.92,0.0,-0.99999,0.0,0.00201]
[1780350468064,49.51,70959.92,0.0,-0.99999,0.0,0.00201]
[1780350468355,49.51,70959.0,0.0,-0.99999,0.0,0.002]
[1780350470225,49.51,70958.47,0.0,-0.99999,0.0,0.002]
[1780350470344,49.51,70958.47,0.0,-0.99999,0.0,0.002]
[1780350470474,49.51,70958.47,0.0,-0.99999,0.0,0.002]
[1780350470613,49.51,70958.47,0.0,-0.99999,0.0,0.002]
[1780350470575,49.51,70954.75,0.0,-0.99999,0.0,0.00199]
[1780350470722,49.51,70954.75,0.0,-0.99999,0.0,0.00199]
[1780350470838,49.51,70954.75,0.0,-0.99999,0.0,0.00199]
[1780350471376,49.51,70951.9,0.0,-0.99999,0.0,0.00198]
[1780350474224,49.51,70951.33,0.0,-0.99999,0.0,0.00197]
[1780350474360,49.51,70951.33,0.0,-0.99999,0.0,0.00197]
[1780350474397,49.51,70949.86,0.0,-0.99999,0.0,0.00197]
[1780350475404,49.51,70947.99,0.0,-0.99999,0.0,0.00196]
[1780350476411,49.51,70949.38,0.0,-0.99999,0.0,0.00197]
[1780350477418,49.51,70966.65,0.0,-0.99999,0.0,0.00203]
[1780350478262,49.51,70966.65,0.0,-0.99999,0.0,0.00203]
[1780350478434,49.51,70980.46,0.0,-0.99999,0.0,0.00209]
[1780350479441,49.51,70979.38,0.0,-0.99999,0.0,0.00209]
[1780350480106,49.51,70979.38,0.0,-0.99999,0.0,0.00209]
[1780350480363,49.51,70979.38,0.0,-0.99999,0.0,0.00209]
[1780350481611,49.51,70979.28,0.0,-0.99999,0.0,0.00209]
[1780350481713,49.51,70978.96,0.0,-0.99999,0.0,0.00208]
[1780350482146,49.51,70978.96,0.0,-0.99999,0.0,0.00208]
[1780350482615,49.51,70978.96,0.0,-0.99999,0.0,0.00208]
[1780350482461,49.51,70982.13,0.0,-0.99999,0.0,0.0021]
[1780350482734,49.51,70982.13,0.0,-0.99999,0.0,0.0021]
[1780350483469,49.51,70985.58,0.0,-0.99999,0.0,0.00211]
[1780350483697,49.51,70985.58,0.0,-0.99999,0.0,0.00211]
[1780350483720,49.51,70985.58,0.0,-0.99999,0.0,0.00211]
[1780350483764,49.51,70985.58,0.0,-0.99999,0.0,0.00211]
[1780350484475,49.51,70984.94,0.0,-0.99999,0.0,0.00211]
[1780350486490,49.51,70983.59,0.0,-0.99999,0.0,0.0021]
[1780350487722,49.51,70983.76,0.0,-0.99999,0.0,0.0021]
[1780350487928,49.51,70983.76,0.0,-0.99999,0.0,0.0021]
[1780350488504,49.51,70983.21,0.0,-0.99999,0.0,0.0021]
[1780350489725,49.51,70982.85,0.0,-0.99999,0.0,0.0021]
[1780350489804,49.51,70982.85,0.0,-0.99999,0.0,0.0021]
[1780350490518,49.51,70982.66,0.0,-0.99999,0.0,0.0021]
[1780350492532,49.51,70986.1,0.0,-0.99999,0.0,0.00211]
[1780350493539,49.51,70987.96,0.0,-0.99999,0.0,0.00212]
[1780350493720,49.51,70987.96,0.0,-0.99999,0.0,0.00212]
[1780350494102,49.51,70987.96,0.0,-0.99999,0.0,0.00212]
[1780350494548,49.51,70987.97,0.0,-0.99999,0.0,0.00212]
[1780350495554,49.51,70989.89,0.0,-0.99999,0.0,0.00213]
[1780350496561,49.51,70992.59,0.0,-0.99999,0.0,0.00214]
[1780350497721,49.51,70992.81,0.0,-0.99999,0.0,0.00214]
[1780350497733,49.51,70992.81,0.0,-0.99999,0.0,0.00214]
[1780350498576,49.51,70993.11,0.0,-0.99999,0.0,0.00214]
[1780350499583,49.51,70994.42,0.0,-0.99999,0.0,0.00215]
[1780350499738,49.51,70994.42,0.0,-0.99999,0.0,0.00215]
[1780350499976,49.51,70994.42,0.0,-0.99999,0.0,0.00215]
[1780350500590,49.51,70996.63,0.0,-0.99999,0.0,0.00216]
[1780350501596,49.51,70999.41,0.0,-0.99999,0.0,0.00217]
[1780350502603,49.51,71000.95,0.0,-0.99999,0.0,0.00218]
[1780350503611,49.51,71006.49,0.0,-0.99999,0.0,0.0022]
[1780350503720,49.51,71006.49,0.0,-0.99999,0.0,0.0022]
[1780350503732,49.51,71006.49,0.0,-0.99999,0.0,0.0022]
[1780350503789,49.51,71006.49,0.0,-0.99999,0.0,0.0022]
[1780350504618,49.51,71008.29,0.0,-0.99999,0.0,0.00221]
[1780350507639,49.51,71009.51,0.0,-0.99999,0.0,0.00221]
[1780350507720,49.51,71009.51,0.0,-0.99999,0.0,0.00221]
[1780350507860,49.51,71009.51,0.0,-0.99999,0.0,0.00221]
[1780350508646,49.51,71010.32,0.0,-0.99999,0.0,0.00222]
[1780350509723,49.51,71010.6,0.0,-0.99999,0.0,0.00222]
[1780350509731,49.51,71010.6,0.0,-0.99999,0.0,0.00222]
[1780350510661,49.51,71009.25,0.0,-0.99999,0.0,0.00221]
[1780350513719,49.51,71009.13,0.0,-0.99999,0.0,0.0022]
[1780350513728,49.51,71009.13,0.0,-0.99999,0.0,0.0022]
[1780350514691,49.51,71009.06,0.0,-0.99999,0.0,0.0022]
[1780350515698,49.51,71002.22,0.0,-0.99999,0.0,0.00217]
[1780350515900,49.51,71002.22,0.0,-0.99999,0.0,0.00217]
[1780350516479,49.51,71002.22,0.0,-0.99999,0.0,0.00217]
[1780350516491,49.51,71002.22,0.0,-0.99999,0.0,0.00217]
[1780350516705,49.51,70997.05,0.0,-0.99999,0.0,0.00215]
[1780350516720,49.51,70997.05,0.0,-0.99999,0.0,0.00215]
[1780350516741,49.51,70997.05,0.0,-0.99999,0.0,0.00215]
[1780350517712,49.51,70996.1,0.0,-0.99999,0.0,0.00215]
[1780350520068,49.51,70995.4,0.0,-0.99999,0.0,0.00214]
[1780350520331,49.51,70990.04,0.0,-0.99999,0.0,0.00212]
[1780350521058,49.51,70990.04,0.0,-0.99999,0.0,0.00212]
[1780350521112,49.51,70991.89,0.0,-0.99999,0.0,0.00213]
[1780350522669,49.51,70991.89,0.0,-0.99999,0.0,0.00213]
[1780350521745,49.51,71004.42,0.0,-0.99999,0.0,0.00218]
[1780350524002,49.51,71001.48,0.0,-0.99999,0.0,0.00217]
[1780350524858,49.51,71001.48,0.0,-0.99999,0.0,0.00217]
[1780350525657,49.51,71003.92,0.0,-0.99999,0.0,0.00218]
[1780350525773,49.51,71009.07,0.0,-0.99999,0.0,0.0022]
[1780350526780,49.51,71010.28,0.0,-0.99999,0.0,0.00221]
[1780350529551,49.51,71010.27,0.0,-0.99999,0.0,0.00221]
[1780350529625,49.51,71011.43,0.0,-0.99999,0.0,0.00221]
[1780350529936,49.51,71011.43,0.0,-0.99999,0.0,0.00221]
[1780350529954,49.51,70992.87,0.0,-0.99999,0.0,0.00213]
[1780350530808,49.51,70997.84,0.0,-0.99999,0.0,0.00215]
[1780350531815,49.51,70993.54,0.0,-0.99999,0.0,0.00213]
[1780350533063,49.51,70993.54,0.0,-0.99999,0.0,0.00213]
[1780350533201,49.51,70993.54,0.0,-0.99999,0.0,0.00213]
[1780350533221,49.51,70987.57,0.0,-0.99999,0.0,0.00211]
[1780350534908,49.51,70990.05,0.0,-0.99999,0.0,0.00212]
[1780350535879,49.51,70999.58,0.0,-0.99999,0.0,0.00216]
[1780350536885,49.51,71000.75,0.0,-0.99999,0.0,0.00216]
[1780350537893,49.51,71001.69,0.0,-0.99999,0.0,0.00217]
[1780350539221,49.51,71001.69,0.0,-0.99999,0.0,0.00217]
[1780350539487,49.51,71001.69,0.0,-0.99999,0.0,0.00217]
[1780350539553,49.51,71003.23,0.0,-0.99999,0.0,0.00218]
[1780350544942,49.51,71004.13,0.0,-0.99999,0.0,0.00218]
[1780350547963,49.51,71001.77,0.0,-0.99999,0.0,0.00217]
[1780350549976,49.51,71000.28,0.0,-0.99999,0.0,0.00216]
[1780350550984,49.51,70998.11,0.0,-0.99999,0.0,0.00215]
[1780350551911,49.51,70998.11,0.0,-0.99999,0.0,0.00215]
[1780350552999,49.51,70995.67,0.0,-0.99999,0.0,0.00214]
[1780350558036,49.51,70994.87,0.0,-0.99999,0.0,0.00214]
[1780350558805,49.51,70994.87,0.0,-0.99999,0.0,0.00214]
[1780350559043,49.51,70998.3,0.0,-0.99999,0.0,0.00215]
[1780350560050,49.51,71000.88,0.0,-0.99999,0.0,0.00217]
[1780350563071,49.51,71006.33,0.0,-0.99999,0.0,0.00219]
[1780350566092,49.51,71007.55,0.0,-0.99999,0.0,0.00219]
[1780350570121,49.51,71018.32,0.0,-0.99999,0.0,0.00224]
[1780350571127,49.51,71026.37,0.0,-0.99999,0.0,0.00226]
[1780350572134,49.51,71027.35,0.0,-0.99999,0.0,0.00227]
[1780350573141,49.51,71025.73,0.0,-0.99999,0.0,0.00226]
[1780350573821,49.51,71025.73,0.0,-0.99999,0.0,0.00226]
[1780350573958,49.51,71025.73,0.0,-0.99999,0.0,0.00226]
[1780350574149,49.51,71016.75,0.0,-0.99999,0.0,0.00222]
[1780350575156,49.51,71014.29,0.0,-0.99999,0.0,0.00221]
[1780350576163,49.51,71011.43,0.0,-0.99999,0.0,0.0022]
[1780350579184,49.51,71008.76,0.0,-0.99999,0.0,0.00219]
[1780350580191,49.51,71007.55,0.0,-0.99999,0.0,0.00218]
[1780350585226,49.51,71006.02,0.0,-0.99999,0.0,0.00218]
[1780350588247,49.51,71004.67,0.0,-0.99999,0.0,0.00217]
[1780350589640,49.51,71003.43,0.0,-0.99999,0.0,0.00217]
[1780350590261,49.51,71001.7,0.0,-0.99999,0.0,0.00216]
[1780350591268,49.51,71005.43,0.0,-0.99999,0.0,0.00217]
[1780350592275,49.51,71009.23,0.0,-0.99999,0.0,0.00219]
[1780350593282,49.51,71013.15,0.0,-0.99999,0.0,0.00221]
[1780350594288,49.51,71017.25,0.0,-0.99999,0.0,0.00223]
[1780350597310,49.51,71021.13,0.0,-0.99999,0.0,0.00224]
[1780350598317,49.51,71022.72,0.0,-0.99999,0.0,0.00225]
[1780350599324,49.51,71020.1,0.0,-0.99999,0.0,0.00224]
[1780350600331,49.51,71018.51,0.0,-0.99999,0.0,0.00223]
[1780350601338,49.51,71020.45,0.0,-0.99999,0.0,0.00224]
[1780350602346,49.51,71022.68,0.0,-0.99999,0.0,0.00225]
[1780350603353,49.51,71024.17,0.0,-0.99999,0.0,0.00226]
[1780350608389,49.51,71024.48,0.0,-0.99999,0.0,0.00226]
[1780350613423,49.51,71023.87,0.0,-0.99999,0.0,0.00225]
[1780350618458,49.51,71023.3,0.0,-0.99999,0.0,0.00225]
[1780350623622,49.51,71022.65,0.0,-0.99999,0.0,0.00225]
[1780350625507,49.51,71016.26,0.0,-0.99999,0.0,0.00222]
[1780350626514,49.51,71014.33,0.0,-0.99999,0.0,0.00221]
[1780350631549,49.51,71013.33,0.0,-0.99999,0.0,0.0022]
[1780350636584,49.51,71012.8,0.0,-0.99999,0.0,0.0022]
[1780350637591,49.51,71014.85,0.0,-0.99999,0.0,0.0022]
[1780350638598,49.51,71017.51,0.0,-0.99999,0.0,0.00222]
[1780350640612,49.51,71019.01,0.0,-0.99999,0.0,0.00222]
[1780350641619,49.51,71017.89,0.0,-0.99999,0.0,0.00222]
[1780350646657,49.51,71020.88,0.0,-0.99999,0.0,0.00223]
[1780350647721,49.51,71020.88,0.0,-0.99999,0.0,0.00223]
[1780350647815,49.51,71023.05,0.0,-0.99999,0.0,0.00224]
[1780350650685,49.51,71024.9,0.0,-0.99999,0.0,0.00225]
[1780350654713,49.51,71025.76,0.0,-0.99999,0.0,0.00225]
[1780350656729,49.51,71027.02,0.0,-0.99999,0.0,0.00226]
[1780350661765,49.51,71027.81,0.0,-0.99999,0.0,0.00226]
[1780350663781,49.51,71029.83,0.0,-0.99999,0.0,0.00227]
[1780350665793,49.51,71035.04,0.0,-0.99999,0.0,0.00229]
[1780350666800,49.51,71036.88,0.0,-0.99999,0.0,0.0023]
[1780350669821,49.51,71037.85,0.0,-0.99999,0.0,0.00231]
[1780350674856,49.51,71038.13,0.0,-0.99999,0.0,0.00231]
[1780350679901,49.51,71038.6,0.0,-0.99999,0.0,0.00231]
[1780350684935,49.51,71038.71,0.0,-0.99999,0.0,0.00231]
[1780350689970,49.51,71039.24,0.0,-0.99999,0.0,0.00231]
[1780350695008,49.51,71039.51,0.0,-0.99999,0.0,0.0023]
[1780350698027,49.51,71038.35,0.0,-0.99999,0.0,0.0023]
[1780350702054,49.51,71036.58,0.0,-0.99999,0.0,0.00229]
[1780350703069,49.51,71032.69,0.0,-0.99999,0.0,0.00227]
[1780350704075,49.51,71028.9,0.0,-0.99999,0.0,0.00225]
[1780350705082,49.51,71024.31,0.0,-0.99999,0.0,0.00223]
[1780350706089,49.51,71022.39,0.0,-0.99999,0.0,0.00223]
[1780350709110,49.51,71019.76,0.0,-0.99999,0.0,0.00222]
[1780350714145,49.51,71019.34,0.0,-0.99999,0.0,0.00221]
[1780350715152,49.51,71018.42,0.0,-0.99999,0.0,0.00221]
[1780350716159,49.51,71020.55,0.0,-0.99999,0.0,0.00222]
[1780350717166,49.51,71021.33,0.0,-0.99999,0.0,0.00222]
[1780350720187,49.51,71022.18,0.0,-0.99999,0.0,0.00223]
[1780350723208,49.51,71022.98,0.0,-0.99999,0.0,0.00223]
[1780350729250,49.51,71023.36,0.0,-0.99999,0.0,0.00223]
[1780350734285,49.51,71023.47,0.0,-0.99999,0.0,0.00223]
[1780350738314,49.51,71024.22,0.0,-0.99999,0.0,0.00223]
[1780350739320,49.51,71025.72,0.0,-0.99999,0.0,0.00224]
[1780350741334,49.51,71026.49,0.0,-0.99999,0.0,0.00224]
[1780350742341,49.51,71030.13,0.0,-0.99999,0.0,0.00226]
[1780350747377,49.51,71029.04,0.0,-0.99999,0.0,0.00226]
[1780350750398,49.51,71029.99,0.0,-0.99999,0.0,0.00226]
[1780350751404,49.51,71030.58,0.0,-0.99999,0.0,0.00225]
[1780350752412,49.51,71032.34,0.0,-0.99999,0.0,0.00226]
[1780350753419,49.51,71033.45,0.0,-0.99999,0.0,0.00226]
[1780350754426,49.51,71034.98,0.0,-0.99999,0.0,0.00227]
[1780350755433,49.51,71036.77,0.0,-0.99999,0.0,0.00228]
[1780350759461,49.51,71038.45,0.0,-0.99999,0.0,0.00229]
[1780350762482,49.51,71033.24,0.0,-0.99999,0.0,0.00226]
[1780350763489,49.51,71034.82,0.0,-0.99999,0.0,0.00227]
[1780350766510,49.51,71034.02,0.0,-0.99999,0.0,0.00227]
[1780350768524,49.51,71032.73,0.0,-0.99999,0.0,0.00226]
[1780350773559,49.51,71031.25,0.0,-0.99999,0.0,0.00225]
[1780350776580,49.51,71030.09,0.0,-0.99999,0.0,0.00225]
[1780350781615,49.51,71029.87,0.0,-0.99999,0.0,0.00225]
[1780350782622,49.51,71028.91,0.0,-0.99999,0.0,0.00224]
[1780350784817,49.51,71029.18,0.0,-0.99999,0.0,0.00225]
[1780350784881,49.51,71009.25,0.0,-0.99999,0.0,0.00216]
[1780350785643,49.51,71006.28,0.0,-0.99999,0.0,0.00215]
[1780350787656,49.51,71004.67,0.0,-0.99999,0.0,0.00214]
[1780350788664,49.51,71000.13,0.0,-0.99999,0.0,0.00212]
[1780350789671,49.51,70998.83,0.0,-0.99999,0.0,0.00212]
[1780350791685,49.51,70996.59,0.0,-0.99999,0.0,0.00211]
[1780350794706,49.51,70997.5,0.0,-0.99999,0.0,0.00211]
[1780350796720,49.51,70994.67,0.0,-0.99999,0.0,0.0021]
[1780350797727,49.51,70992.84,0.0,-0.99999,0.0,0.00209]
[1780350798734,49.51,70994.26,0.0,-0.99999,0.0,0.0021]
[1780350799741,49.51,70996.98,0.0,-0.99999,0.0,0.00211]
[1780350802762,49.51,70997.75,0.0,-0.99999,0.0,0.00211]
[1780350807798,49.51,70998.32,0.0,-0.99999,0.0,0.00211]
[1780350808804,49.51,71000.3,0.0,-0.99999,0.0,0.00212]
[1780350811825,49.51,70996.97,0.0,-0.99999,0.0,0.0021]
[1780350812832,49.51,70994.92,0.0,-0.99999,0.0,0.00209]
[1780350814729,49.51,70994.5,0.0,-0.99999,0.0,0.00209]
[1780350815853,49.51,70990.76,0.0,-0.99999,0.0,0.00207]
[1780350820888,49.51,70990.21,0.0,-0.99999,0.0,0.00207]
[1780350825923,49.51,70990.35,0.0,-0.99999,0.0,0.00207]
[1780350827937,49.51,70989.15,0.0,-0.99999,0.0,0.00207]
[1780350831965,49.51,70989.94,0.0,-0.99999,0.0,0.00207]
[1780350832972,49.51,70991.22,0.0,-0.99999,0.0,0.00208]
[1780350835992,49.51,70992.02,0.0,-0.99999,0.0,0.00208]
[1780350839014,49.51,70990.05,0.0,-0.99999,0.0,0.00207]
[1780350840024,49.51,70979.43,0.0,-0.99999,0.0,0.00203]
[1780350841030,49.51,70972.35,0.0,-0.99999,0.0,0.002]
[1780350842037,49.51,70970.93,0.0,-0.99999,0.0,0.00199]
[1780350843044,49.51,70969.85,0.0,-0.99999,0.0,0.00199]
[1780350846065,49.51,70968.8,0.0,-0.99999,0.0,0.00199]
[1780350851103,49.51,70966.76,0.0,-0.99999,0.0,0.00198]
[1780350852110,49.51,70961.56,0.0,-0.99999,0.0,0.00196]
[1780350853117,49.51,70956.36,0.0,-0.99999,0.0,0.00194]
[1780350854463,49.51,70954.03,0.0,-0.99999,0.0,0.00193]
[1780350858152,49.51,70953.06,0.0,-0.99999,0.0,0.00193]
[1780350859159,49.51,70953.9,0.0,-0.99999,0.0,0.00193]
[1780350864194,49.51,70960.75,0.0,-0.99999,0.0,0.00196]
[1780350865201,49.51,70962.44,0.0,-0.99999,0.0,0.00196]
[1780350866208,49.51,70962.74,0.0,-0.99999,0.0,0.00196]
[1780350868222,49.51,70961.18,0.0,-0.99999,0.0,0.00196]
[1780350869229,49.51,70961.93,0.0,-0.99999,0.0,0.00196]
[1780350875306,49.51,70960.87,0.0,-0.99999,0.0,0.00195]
[1780350878326,49.51,70958.92,0.0,-0.99999,0.0,0.00194]
[1780350879334,49.51,70954.51,0.0,-0.99999,0.0,0.00192]
[1780350880341,49.51,70951.94,0.0,-0.99999,0.0,0.00191]
[1780350883362,49.51,70951.1,0.0,-0.99999,0.0,0.00191]
[1780350884369,49.51,70952.17,0.0,-0.99999,0.0,0.00191]
[1780350885376,49.51,70955.04,0.0,-0.99999,0.0,0.00192]
[1780350886584,49.51,70961.08,0.0,-0.99999,0.0,0.00195]
[1780350887390,49.51,70962.92,0.0,-0.99999,0.0,0.00195]
[1780350889404,49.51,70963.61,0.0,-0.99999,0.0,0.00196]
[1780350893431,49.51,70964.5,0.0,-0.99999,0.0,0.00196]
[1780350898467,49.51,70965.48,0.0,-0.99999,0.0,0.00196]
[1780350901495,49.51,70959.28,0.0,-0.99999,0.0,0.00194]
[1780350902498,49.51,70949.14,0.0,-0.99999,0.0,0.0019]
[1780350903503,49.51,70948.32,0.0,-0.99999,0.0,0.0019]
[1780350905518,49.51,70947.59,0.0,-0.99999,0.0,0.0019]
[1780350906525,49.51,70946.79,0.0,-0.99999,0.0,0.00189]
[1780350907892,49.51,70946.79,0.0,-0.99999,0.0,0.00189]
[1780350908539,49.51,70944.53,0.0,-0.99999,0.0,0.00189]
[1780350909546,49.51,70943.64,0.0,-0.99999,0.0,0.00188]
[1780350912567,49.51,70942.66,0.0,-0.99999,0.0,0.00188]
[1780350919615,49.51,70942.04,0.0,-0.99999,0.0,0.00188]
[1780350920623,49.51,70939.05,0.0,-0.99999,0.0,0.00187]
[1780350921630,49.51,70938.3,0.0,-0.99999,0.0,0.00186]
[1780350922637,49.51,70935.73,0.0,-0.99999,0.0,0.00185]
[1780350923644,49.51,70933.3,0.0,-0.99999,0.0,0.00184]
[1780350924651,49.51,70928.85,0.0,-0.99999,0.0,0.00183]
[1780350925658,49.51,70924.95,0.0,-0.99999,0.0,0.00181]
[1780350926664,49.51,70923.94,0.0,-0.99999,0.0,0.00181]
[1780350927974,49.51,70923.94,0.0,-0.99999,0.0,0.00181]
[1780350928160,49.51,70923.94,0.0,-0.99999,0.0,0.00181]
[1780350928679,49.51,70922.42,0.0,-0.99999,0.0,0.0018]
[1780350933245,49.51,70921.99,0.0,-0.99999,0.0,0.00179]
[1780350933469,49.51,70921.99,0.0,-0.99999,0.0,0.00179]
[1780350938749,49.51,70921.72,0.0,-0.99999,0.0,0.00179]
[1780350943936,49.51,70921.57,0.0,-0.99999,0.0,0.00179]
[1780350944020,49.51,70921.57,0.0,-0.99999,0.0,0.00179]
[1780350944086,49.51,70926.78,0.0,-0.99999,0.0,0.00181]
[1780350944791,49.51,70934.72,0.0,-0.99999,0.0,0.00184]
[1780350945798,49.51,70939.44,0.0,-0.99999,0.0,0.00186]
[1780350946805,49.51,70942.49,0.0,-0.99999,0.0,0.00187]
[1780350947811,49.51,70940.84,0.0,-0.99999,0.0,0.00186]
[1780350948819,49.51,70938.88,0.0,-0.99999,0.0,0.00186]
[1780350953854,49.51,70939.38,0.0,-0.99999,0.0,0.00186]
[1780350961910,49.51,70939.09,0.0,-0.99999,0.0,0.00186]
[1780350966944,49.51,70938.72,0.0,-0.99999,0.0,0.00186]
[1780350971980,49.51,70936.67,0.0,-0.99999,0.0,0.00185]
[1780350972986,49.51,70935.63,0.0,-0.99999,0.0,0.00184]
[1780350977015,49.51,70936.44,0.0,-0.99999,0.0,0.00185]
[1780350980036,49.51,70935.81,0.0,-0.99999,0.0,0.00184]
[1780350981043,49.51,70936.57,0.0,-0.99999,0.0,0.00185]
[1780350982050,49.51,70935.67,0.0,-0.99999,0.0,0.00184]
[1780350986077,49.51,70934.93,0.0,-0.99999,0.0,0.00184]
[1780350991113,49.51,70934.31,0.0,-0.99999,0.0,0.00183]
[1780350992120,49.51,70935.19,0.0,-0.99999,0.0,0.00183]
[1780350997155,49.51,70935.05,0.0,-0.99999,0.0,0.00183]
[1780351000176,49.51,70931.67,0.0,-0.99999,0.0,0.00182]
[1780351001183,49.51,70929.57,0.0,-0.99999,0.0,0.00181]
[1780351002189,49.51,70928.59,0.0,-0.99999,0.0,0.00181]
[1780351004203,49.51,70927.49,0.0,-0.99999,0.0,0.00181]
[1780351005211,49.51,70924.83,0.0,-0.99999,0.0,0.0018]
[1780351006218,49.51,70922.48,0.0,-0.99999,0.0,0.00179]
[1780351007888,49.51,70922.15,0.0,-0.99999,0.0,0.00179]
[1780351008231,49.51,70920.76,0.0,-0.99999,0.0,0.00178]
[1780351011253,49.51,70918.73,0.0,-0.99999,0.0,0.00177]
[1780351012260,49.51,70915.79,0.0,-0.99999,0.0,0.00176]
[1780351014095,49.51,70915.79,0.0,-0.99999,0.0,0.00176]
[1780351014274,49.51,70910.25,0.0,-0.99999,0.0,0.00175]
[1780351015485,49.51,70910.25,0.0,-0.99999,0.0,0.00175]
[1780351016059,49.51,70904.46,0.0,-0.99999,0.0,0.00173]
[1780351017973,49.51,70904.24,0.0,-0.99999,0.0,0.00172]
[1780351018073,49.51,70903.75,0.0,-0.99999,0.0,0.00172]
[1780351019308,49.51,70903.1,0.0,-0.99999,0.0,0.00172]
[1780351021323,49.51,70902.07,0.0,-0.99999,0.0,0.00172]
[1780351023337,49.51,70901.29,0.0,-0.99999,0.0,0.00171]
[1780351026358,49.51,70898.99,0.0,-0.99999,0.0,0.00171]
[1780351031393,49.51,70898.61,0.0,-0.99999,0.0,0.00171]
[1780351033407,49.51,70897.96,0.0,-0.99999,0.0,0.0017]
[1780351037435,49.51,70897.25,0.0,-0.99999,0.0,0.0017]
[1780351042470,49.51,70896.82,0.0,-0.99999,0.0,0.0017]
[1780351043477,49.51,70894.63,0.0,-0.99999,0.0,0.00169]
[1780351044484,49.51,70893.85,0.0,-0.99999,0.0,0.00169]
[1780351045491,49.51,70892.18,0.0,-0.99999,0.0,0.00168]
[1780351049519,49.51,70893.78,0.0,-0.99999,0.0,0.00169]
[1780351054506,49.51,70893.54,0.0,-0.99999,0.0,0.00168]
[1780351054534,49.51,70893.54,0.0,-0.99999,0.0,0.00168]
[1780351054554,49.51,70892.37,0.0,-0.99999,0.0,0.00168]
[1780351055561,49.51,70891.6,0.0,-0.99999,0.0,0.00167]
[1780351057575,49.51,70892.72,0.0,-0.99999,0.0,0.00168]
[1780351062613,49.51,70892.98,0.0,-0.99999,0.0,0.00168]
[1780351066642,49.51,70898.57,0.0,-0.99999,0.0,0.0017]
[1780351067649,49.51,70899.45,0.0,-0.99999,0.0,0.0017]
[1780351070671,49.51,70904.87,0.0,-0.99999,0.0,0.00172]
[1780351071972,49.51,70904.87,0.0,-0.99999,0.0,0.00172]
[1780351072074,49.51,70906.6,0.0,-0.99999,0.0,0.00172]
[1780351074230,49.51,70906.35,0.0,-0.99999,0.0,0.00172]
[1780351074330,49.51,70908.28,0.0,-0.99999,0.0,0.00173]
[1780351074433,49.51,70908.28,0.0,-0.99999,0.0,0.00173]
[1780351074697,49.51,70913.44,0.0,-0.99999,0.0,0.00175]
[1780351075705,49.51,70916.5,0.0,-0.99999,0.0,0.00176]
[1780351079733,49.51,70917.13,0.0,-0.99999,0.0,0.00176]
[1780351081752,49.51,70915.02,0.0,-0.99999,0.0,0.00175]
[1780351082755,49.51,70912.56,0.0,-0.99999,0.0,0.00174]
[1780351083762,49.51,70913.2,0.0,-0.99999,0.0,0.00175]
[1780351084769,49.51,70914.46,0.0,-0.99999,0.0,0.00175]
[1780351085875,49.51,70914.46,0.0,-0.99999,0.0,0.00175]
[1780351086105,49.51,70914.46,0.0,-0.99999,0.0,0.00175]
[1780351087790,49.51,70915.3,0.0,-0.99999,0.0,0.00175]
[1780351089804,49.51,70916.9,0.0,-0.99999,0.0,0.00176]
[1780351094839,49.51,70916.47,0.0,-0.99999,0.0,0.00176]
[1780351096873,49.51,70917.54,0.0,-0.99999,0.0,0.00176]
[1780351097867,49.51,70934.56,0.0,-0.99999,0.0,0.00182]
[1780351098874,49.51,70937.6,0.0,-0.99999,0.0,0.00183]
[1780351099880,49.51,70938.74,0.0,-0.99999,0.0,0.00184]
[1780351103909,49.51,70939.49,0.0,-0.99999,0.0,0.00184]
[1780351104916,49.51,70941.21,0.0,-0.99999,0.0,0.00185]
[1780351106930,49.51,70942.51,0.0,-0.99999,0.0,0.00185]
[1780351108943,49.51,70943.55,0.0,-0.99999,0.0,0.00186]
[1780351109951,49.51,70945.41,0.0,-0.99999,0.0,0.00186]
[1780351110958,49.51,70951.09,0.0,-0.99999,0.0,0.00188]
[1780351111965,49.51,70953.24,0.0,-0.99999,0.0,0.00188]
[1780351113526,49.51,70953.47,0.0,-0.99999,0.0,0.00188]
[1780351114986,49.51,70955.1,0.0,-0.99999,0.0,0.00189]
[1780351117000,49.51,70955.96,0.0,-0.99999,0.0,0.00189]
[1780351118007,49.51,70959.71,0.0,-0.99999,0.0,0.00191]
[1780351119014,49.51,70968.62,0.0,-0.99999,0.0,0.00194]
[1780351120021,49.51,70973.36,0.0,-0.99999,0.0,0.00196]
[1780351121028,49.51,70975.37,0.0,-0.99999,0.0,0.00197]
[1780351122035,49.51,70979.8,0.0,-0.99999,0.0,0.00198]
[1780351123042,49.51,70982.98,0.0,-0.99999,0.0,0.00199]
[1780351124049,49.51,70985.34,0.0,-0.99999,0.0,0.002]
[1780351126063,49.51,70983.78,0.0,-0.99999,0.0,0.002]
[1780351129084,49.51,70984.77,0.0,-0.99999,0.0,0.002]
[1780351130091,49.51,70986.56,0.0,-0.99999,0.0,0.00201]
[1780351131098,49.51,70989.48,0.0,-0.99999,0.0,0.00202]
[1780351132104,49.51,70991.1,0.0,-0.99999,0.0,0.00203]
[1780351134119,49.51,70992.31,0.0,-0.99999,0.0,0.00203]
[1780351135126,49.51,70993.62,0.0,-0.99999,0.0,0.00204]
[1780351136133,49.51,70997.17,0.0,-0.99999,0.0,0.00205]
[1780351137140,49.51,70998.92,0.0,-0.99999,0.0,0.00206]
[1780351138147,49.51,71000.6,0.0,-0.99999,0.0,0.00206]
[1780351139153,49.51,71001.93,0.0,-0.99999,0.0,0.00207]
[1780351140161,49.51,71004.68,0.0,-0.99999,0.0,0.00208]
[1780351141022,49.51,71004.68,0.0,-0.99999,0.0,0.00208]
[1780351141168,49.51,70997.05,0.0,-0.99999,0.0,0.00205]
[1780351142236,49.51,70997.05,0.0,-0.99999,0.0,0.00205]
[1780351142271,49.51,70991.62,0.0,-0.99999,0.0,0.00203]
[1780351143182,49.51,70986.63,0.0,-0.99999,0.0,0.00201]
[1780351144189,49.51,70985.37,0.0,-0.99999,0.0,0.002]
[1780351149224,49.51,70983.39,0.0,-0.99999,0.0,0.002]
[1780351154259,49.51,70983.0,0.0,-0.99999,0.0,0.002]
[1780351157280,49.51,70981.09,0.0,-0.99999,0.0,0.00199]
[1780351158287,49.51,70979.05,0.0,-0.99999,0.0,0.00198]
[1780351160301,49.51,70977.42,0.0,-0.99999,0.0,0.00197]
[1780351161308,49.51,70973.3,0.0,-0.99999,0.0,0.00196]
[1780351162315,49.51,70971.69,0.0,-0.99999,0.0,0.00195]
[1780351163322,49.51,70970.66,0.0,-0.99999,0.0,0.00195]
[1780351166345,49.51,70961.88,0.0,-0.99999,0.0,0.00191]
[1780351167352,49.51,70958.47,0.0,-0.99999,0.0,0.0019]
[1780351168359,49.51,70957.5,0.0,-0.99999,0.0,0.0019]
[1780351170373,49.51,70959.25,0.0,-0.99999,0.0,0.0019]
[1780351171380,49.51,70958.21,0.0,-0.99999,0.0,0.00189]
[1780351172386,49.51,70956.33,0.0,-0.99999,0.0,0.00188]
[1780351174401,49.51,70954.91,0.0,-0.99999,0.0,0.00188]
[1780351175408,49.51,70954.0,0.0,-0.99999,0.0,0.00188]
[1780351180442,49.51,70952.94,0.0,-0.99999,0.0,0.00187]
[1780351183463,49.51,70951.68,0.0,-0.99999,0.0,0.00187]
[1780351188499,49.51,70951.64,0.0,-0.99999,0.0,0.00187]
[1780351190513,49.51,70953.47,0.0,-0.99999,0.0,0.00187]
[1780351197020,49.51,70953.48,0.0,-0.99999,0.0,0.00187]
[1780351198572,49.51,70954.67,0.0,-0.99999,0.0,0.00188]
[1780351200588,49.51,70950.94,0.0,-0.99999,0.0,0.00186]
[1780351202277,49.51,70950.94,0.0,-0.99999,0.0,0.00186]
[1780351202344,49.51,70953.26,0.0,-0.99999,0.0,0.00187]
[1780351203680,49.51,70953.02,0.0,-0.99999,0.0,0.00187]
[1780351203709,49.51,70944.81,0.0,-0.99999,0.0,0.00184]
[1780351204627,49.51,70941.58,0.0,-0.99999,0.0,0.00183]
[1780351205634,49.51,70939.44,0.0,-0.99999,0.0,0.00182]
[1780351206641,49.51,70933.93,0.0,-0.99999,0.0,0.0018]
[1780351207648,49.51,70933.1,0.0,-0.99999,0.0,0.0018]
[1780351208655,49.51,70939.24,0.0,-0.99999,0.0,0.00182]
[1780351209662,49.51,70942.89,0.0,-0.99999,0.0,0.00184]
[1780351210669,49.51,70947.85,0.0,-0.99999,0.0,0.00185]
[1780351211676,49.51,70950.0,0.0,-0.99999,0.0,0.00186]
[1780351214697,49.51,70950.92,0.0,-0.99999,0.0,0.00186]
[1780351215706,49.51,70948.4,0.0,-0.99999,0.0,0.00186]
[1780351216718,49.51,70940.81,0.0,-0.99999,0.0,0.00183]
[1780351217723,49.51,70937.68,0.0,-0.99999,0.0,0.00182]
[1780351218730,49.51,70938.43,0.0,-0.99999,0.0,0.00182]
[1780351220755,49.51,70937.07,0.0,-0.99999,0.0,0.00181]
[1780351221957,49.51,70937.07,0.0,-0.99999,0.0,0.00181]
[1780351221996,49.51,70915.54,0.0,-0.99999,0.0,0.00174]
[1780351222762,49.51,70914.05,0.0,-0.99999,0.0,0.00173]
[1780351224489,49.51,70914.05,0.0,-0.99999,0.0,0.00173]
[1780351223769,49.51,70911.66,0.0,-0.99999,0.0,0.00173]
[1780351224783,49.51,70910.04,0.0,-0.99999,0.0,0.00172]
[1780351225789,49.51,70904.23,0.0,-0.99999,0.0,0.0017]
[1780351226796,49.51,70901.56,0.0,-0.99999,0.0,0.00169]
[1780351228810,49.51,70900.33,0.0,-0.99999,0.0,0.00169]
[1780351229817,49.51,70899.66,0.0,-0.99999,0.0,0.00168]
[1780351230824,49.51,70900.7,0.0,-0.99999,0.0,0.00169]
[1780351231921,49.51,70900.7,0.0,-0.99999,0.0,0.00169]
[1780351231946,49.51,70894.99,0.0,-0.99999,0.0,0.00166]
[1780351233146,49.51,70894.99,0.0,-0.99999,0.0,0.00166]
[1780351233177,49.51,70883.1,0.0,-0.99999,0.0,0.00162]
[1780351233845,49.51,70879.73,0.0,-0.99999,0.0,0.00161]
[1780351235408,49.51,70879.73,0.0,-0.99999,0.0,0.00161]
[1780351235509,49.51,70886.52,0.0,-0.99999,0.0,0.00163]
[1780351235885,49.51,70893.94,0.0,-0.99999,0.0,0.00166]
[1780351236633,49.51,70893.94,0.0,-0.99999,0.0,0.00166]
[1780351236759,49.51,70893.94,0.0,-0.99999,0.0,0.00166]
[1780351236892,49.51,70894.96,0.0,-0.99999,0.0,0.00166]
[1780351237899,49.51,70892.85,0.0,-0.99999,0.0,0.00165]
[1780351238906,49.51,70885.09,0.0,-0.99999,0.0,0.00163]
[1780351239913,49.51,70885.37,0.0,-0.99999,0.0,0.00163]
[1780351240920,49.51,70884.06,0.0,-0.99999,0.0,0.00163]
[1780351244948,49.51,70884.82,0.0,-0.99999,0.0,0.00163]
[1780351245955,49.51,70893.12,0.0,-0.99999,0.0,0.00166]
[1780351246963,49.51,70893.83,0.0,-0.99999,0.0,0.00166]
[1780351247970,49.51,70898.6,0.0,-0.99999,0.0,0.00167]
[1780351248977,49.51,70903.5,0.0,-0.99999,0.0,0.00169]
[1780351250484,49.51,70904.27,0.0,-0.99999,0.0,0.00169]
[1780351251000,49.51,70902.37,0.0,-0.99999,0.0,0.00169]
[1780351252012,49.51,70897.62,0.0,-0.99999,0.0,0.00167]
[1780351254021,49.51,70897.78,0.0,-0.99999,0.0,0.00167]
[1780351255028,49.51,70896.37,0.0,-0.99999,0.0,0.00167]
[1780351256036,49.51,70895.33,0.0,-0.99999,0.0,0.00166]
[1780351258050,49.51,70892.21,0.0,-0.99999,0.0,0.00165]
[1780351259058,49.51,70893.0,0.0,-0.99999,0.0,0.00165]
[1780351261072,49.51,70887.75,0.0,-0.99999,0.0,0.00164]
[1780351262079,49.51,70884.73,0.0,-0.99999,0.0,0.00163]
[1780351263000,49.51,70884.73,0.0,-0.99999,0.0,0.00163]
[1780351263085,49.51,70885.4,0.0,-0.99999,0.0,0.00163]
[1780351264327,49.51,70885.4,0.0,-0.99999,0.0,0.00163]
[1780351264328,49.51,70883.85,0.0,-0.99999,0.0,0.00162]
[1780351265103,49.51,70873.1,0.0,-0.99999,0.0,0.00159]
[1780351266110,49.51,70870.61,0.0,-0.99999,0.0,0.00158]
[1780351266773,49.51,70870.61,0.0,-0.99999,0.0,0.00158]
[1780351267526,49.51,70870.61,0.0,-0.99999,0.0,0.00158]
[1780351267126,49.51,70859.18,0.0,-0.99999,0.0,0.00155]
[1780351268132,49.51,70848.15,0.0,-0.99999,0.0,0.00151]
[1780351269067,49.51,70848.15,0.0,-0.99999,0.0,0.00151]
[1780351269139,49.51,70857.3,0.0,-0.99999,0.0,0.00154]
[1780351270146,49.51,70859.52,0.0,-0.99999,0.0,0.00155]
[1780351271012,49.51,70859.52,0.0,-0.99999,0.0,0.00155]
[1780351271153,49.51,70857.15,0.0,-0.99999,0.0,0.00154]
[1780351272160,49.51,70855.2,0.0,-0.99999,0.0,0.00153]
[1780351274173,49.51,70856.6,0.0,-0.99999,0.0,0.00154]
[1780351275204,49.51,70856.6,0.0,-0.99999,0.0,0.00154]
[1780351275289,49.51,70857.81,0.0,-0.99999,0.0,0.00154]
[1780351275734,49.51,70857.81,0.0,-0.99999,0.0,0.00154]
[1780351276189,49.51,70860.12,0.0,-0.99999,0.0,0.00155]
[1780351277195,49.51,70861.15,0.0,-0.99999,0.0,0.00155]
[1780351278514,49.51,70861.15,0.0,-0.99999,0.0,0.00155]
[1780351278202,49.51,70863.45,0.0,-0.99999,0.0,0.00156]
[1780351279209,49.51,70869.96,0.0,-0.99999,0.0,0.00158]
[1780351280216,49.51,70870.78,0.0,-0.99999,0.0,0.00158]
[1780351281266,49.51,70871.58,0.0,-0.99999,0.0,0.00159]
[1780351283237,49.51,70873.65,0.0,-0.99999,0.0,0.00159]
[1780351284032,49.51,70873.65,0.0,-0.99999,0.0,0.00159]
[1780351284245,49.51,70875.26,0.0,-0.99999,0.0,0.0016]
[1780351285253,49.51,70881.47,0.0,-0.99999,0.0,0.00162]
[1780351286260,49.51,70884.46,0.0,-0.99999,0.0,0.00163]
[1780351287267,49.51,70888.22,0.0,-0.99999,0.0,0.00164]
[1780351290418,49.51,70888.26,0.0,-0.99999,0.0,0.00164]
[1780351290458,49.51,70892.85,0.0,-0.99999,0.0,0.00165]
[1780351291294,49.51,70894.46,0.0,-0.99999,0.0,0.00165]
[1780351292302,49.51,70897.0,0.0,-0.99999,0.0,0.00166]
[1780351293309,49.51,70900.15,0.0,-0.99999,0.0,0.00167]
[1780351294315,49.51,70901.39,0.0,-0.99999,0.0,0.00167]
[1780351295324,49.51,70897.64,0.0,-0.99999,0.0,0.00166]
[1780351295637,49.51,70897.64,0.0,-0.99999,0.0,0.00166]
[1780351295686,49.51,70897.64,0.0,-0.99999,0.0,0.00166]
[1780351296330,49.51,70890.89,0.0,-0.99999,0.0,0.00164]
[1780351297337,49.51,70885.75,0.0,-0.99999,0.0,0.00162]
[1780351298622,49.51,70886.24,0.0,-0.99999,0.0,0.00162]
[1780351298747,49.51,70886.24,0.0,-0.99999,0.0,0.00162]
[1780351299351,49.51,70878.44,0.0,-0.99999,0.0,0.0016]
[1780351300358,49.51,70874.52,0.0,-0.99999,0.0,0.00159]
[1780351301173,49.51,70874.52,0.0,-0.99999,0.0,0.00159]
[1780351301365,49.51,70869.76,0.0,-0.99999,0.0,0.00157]
[1780351302284,49.51,70869.76,0.0,-0.99999,0.0,0.00157]
[1780351302372,49.51,70864.8,0.0,-0.99999,0.0,0.00156]
[1780351303379,49.51,70859.81,0.0,-0.99999,0.0,0.00154]
[1780351304386,49.51,70859.05,0.0,-0.99999,0.0,0.00154]
[1780351305221,49.51,70859.05,0.0,-0.99999,0.0,0.00154]
[1780351305322,49.51,70859.05,0.0,-0.99999,0.0,0.00154]
[1780351306400,49.51,70856.56,0.0,-0.99999,0.0,0.00153]
[1780351307407,49.51,70855.95,0.0,-0.99999,0.0,0.00153]
[1780351308414,49.51,70855.32,0.0,-0.99999,0.0,0.00153]
[1780351311435,49.51,70851.89,0.0,-0.99999,0.0,0.00152]
[1780351312442,49.51,70851.17,0.0,-0.99999,0.0,0.00152]
[1780351315463,49.51,70852.0,0.0,-0.99999,0.0,0.00152]
[1780351316470,49.51,70854.59,0.0,-0.99999,0.0,0.00153]
[1780351317477,49.51,70856.48,0.0,-0.99999,0.0,0.00153]
[1780351318484,49.51,70854.83,0.0,-0.99999,0.0,0.00153]
[1780351321524,49.51,70857.7,0.0,-0.99999,0.0,0.00154]
[1780351322513,49.51,70866.2,0.0,-0.99999,0.0,0.00156]
[1780351323521,49.51,70865.73,0.0,-0.99999,0.0,0.00156]
[1780351324528,49.51,70859.26,0.0,-0.99999,0.0,0.00154]
[1780351325535,49.51,70855.58,0.0,-0.99999,0.0,0.00153]
[1780351330570,49.51,70855.23,0.0,-0.99999,0.0,0.00153]
[1780351332584,49.51,70860.05,0.0,-0.99999,0.0,0.00154]
[1780351334598,49.51,70858.81,0.0,-0.99999,0.0,0.00154]
[1780351335605,49.51,70857.54,0.0,-0.99999,0.0,0.00153]
[1780351336612,49.51,70859.78,0.0,-0.99999,0.0,0.00154]
[1780351337619,49.51,70861.98,0.0,-0.99999,0.0,0.00155]
[1780351342653,49.51,70862.99,0.0,-0.99999,0.0,0.00155]
[1780351346682,49.51,70854.14,0.0,-0.99999,0.0,0.00152]
[1780351348417,49.51,70854.14,0.0,-0.99999,0.0,0.00152]
[1780351348443,49.51,70843.54,0.0,-0.99999,0.0,0.00149]
[1780351349650,49.51,70837.31,0.0,-0.99999,0.0,0.00147]
[1780351350262,49.51,70837.31,0.0,-0.99999,0.0,0.00147]
[1780351350292,49.51,70829.25,0.0,-0.99999,0.0,0.00145]
[1780351350710,49.51,70827.31,0.0,-0.99999,0.0,0.00144]
[1780351352362,49.51,70827.31,0.0,-0.99999,0.0,0.00144]
[1780351352394,49.51,70820.03,0.0,-0.99999,0.0,0.00142]
[1780351352724,49.51,70828.15,0.0,-0.99999,0.0,0.00144]
[1780351353874,49.51,70827.26,0.0,-0.99999,0.0,0.00144]
[1780351354759,49.51,70822.34,0.0,-0.99999,0.0,0.00142]
[1780351356636,49.51,70822.34,0.0,-0.99999,0.0,0.00142]
[1780351355766,49.51,70816.76,0.0,-0.99999,0.0,0.00141]
[1780351356776,49.51,70815.05,0.0,-0.99999,0.0,0.0014]
[1780351357819,49.51,70811.83,0.0,-0.99999,0.0,0.00139]
[1780351358825,49.51,70810.82,0.0,-0.99999,0.0,0.00139]
[1780351359719,49.51,70810.82,0.0,-0.99999,0.0,0.00139]
[1780351360203,49.51,70810.82,0.0,-0.99999,0.0,0.00139]
[1780351360839,49.51,70808.2,0.0,-0.99999,0.0,0.00138]
[1780351361847,49.51,70806.01,0.0,-0.99999,0.0,0.00138]
[1780351363320,49.51,70806.01,0.0,-0.99999,0.0,0.00138]
[1780351363436,49.51,70806.79,0.0,-0.99999,0.0,0.00138]
[1780351364202,49.51,70806.79,0.0,-0.99999,0.0,0.00138]
[1780351364205,49.51,70807.99,0.0,-0.99999,0.0,0.00138]
[1780351364869,49.51,70815.57,0.0,-0.99999,0.0,0.0014]
[1780351365876,49.51,70815.33,0.0,-0.99999,0.0,0.0014]
[1780351367274,49.51,70815.33,0.0,-0.99999,0.0,0.0014]
[1780351367306,49.51,70814.11,0.0,-0.99999,0.0,0.0014]
[1780351367893,49.51,70814.77,0.0,-0.99999,0.0,0.0014]
[1780351368897,49.51,70813.86,0.0,-0.99999,0.0,0.0014]
[1780351372925,49.51,70810.14,0.0,-0.99999,0.0,0.00139]
[1780351373887,49.51,70810.14,0.0,-0.99999,0.0,0.00139]
[1780351373932,49.51,70819.69,0.0,-0.99999,0.0,0.00142]
[1780351374939,49.51,70831.63,0.0,-0.99999,0.0,0.00145]
[1780351375891,49.51,70831.63,0.0,-0.99999,0.0,0.00145]
[1780351375957,49.51,70836.32,0.0,-0.99999,0.0,0.00146]
[1780351377527,49.51,70845.08,0.0,-0.99999,0.0,0.00149]
[1780351378631,49.51,70845.08,0.0,-0.99999,0.0,0.00149]
[1780351378676,49.51,70847.08,0.0,-0.99999,0.0,0.0015]
[1780351378968,49.51,70850.43,0.0,-0.99999,0.0,0.00151]
[1780351381341,49.51,70850.83,0.0,-0.99999,0.0,0.00151]
[1780351381397,49.51,70858.67,0.0,-0.99999,0.0,0.00153]
[1780351381991,49.51,70854.55,0.0,-0.99999,0.0,0.00152]
[1780351383319,49.51,70855.31,0.0,-0.99999,0.0,0.00152]
[1780351384008,49.51,70854.62,0.0,-0.99999,0.0,0.00152]
[1780351385012,49.51,70858.15,0.0,-0.99999,0.0,0.00153]
[1780351386232,49.51,70858.15,0.0,-0.99999,0.0,0.00153]
[1780351386497,49.51,70858.15,0.0,-0.99999,0.0,0.00153]
[1780351386587,49.51,70867.09,0.0,-0.99999,0.0,0.00156]
[1780351387026,49.51,70868.07,0.0,-0.99999,0.0,0.00156]
[1780351389040,49.51,70862.68,0.0,-0.99999,0.0,0.00154]
[1780351390047,49.51,70861.69,0.0,-0.99999,0.0,0.00154]
[1780351391055,49.51,70862.82,0.0,-0.99999,0.0,0.00154]
[1780351392062,49.51,70868.11,0.0,-0.99999,0.0,0.00156]
[1780351393069,49.51,70870.68,0.0,-0.99999,0.0,0.00157]
[1780351394076,49.51,70866.52,0.0,-0.99999,0.0,0.00155]
[1780351396090,49.51,70867.51,0.0,-0.99999,0.0,0.00156]
[1780351397097,49.51,70868.72,0.0,-0.99999,0.0,0.00156]
[1780351398104,49.51,70866.53,0.0,-0.99999,0.0,0.00155]
[1780351399111,49.51,70867.46,0.0,-0.99999,0.0,0.00156]
[1780351400118,49.51,70869.77,0.0,-0.99999,0.0,0.00156]
[1780351401125,49.51,70868.75,0.0,-0.99999,0.0,0.00156]
[1780351402135,49.51,70869.5,0.0,-0.99999,0.0,0.00156]
[1780351403143,49.51,70866.39,0.0,-0.99999,0.0,0.00155]
[1780351404150,49.51,70862.86,0.0,-0.99999,0.0,0.00154]
[1780351405442,49.51,70863.84,0.0,-0.99999,0.0,0.00155]
[1780351406642,49.51,70863.84,0.0,-0.99999,0.0,0.00155]
[1780351406174,49.51,70857.58,0.0,-0.99999,0.0,0.00153]
[1780351407184,49.51,70842.35,0.0,-0.99999,0.0,0.00148]
[1780351408190,49.51,70839.49,0.0,-0.99999,0.0,0.00147]
[1780351409197,49.51,70835.04,0.0,-0.99999,0.0,0.00146]
[1780351411211,49.51,70833.88,0.0,-0.99999,0.0,0.00145]
[1780351412542,49.51,70833.88,0.0,-0.99999,0.0,0.00145]
[1780351412643,49.51,70835.0,0.0,-0.99999,0.0,0.00145]
[1780351413225,49.51,70830.67,0.0,-0.99999,0.0,0.00144]
[1780351414623,49.51,70829.97,0.0,-0.99999,0.0,0.00144]
[1780351415276,49.51,70832.22,0.0,-0.99999,0.0,0.00144]
[1780351418260,49.51,70833.67,0.0,-0.99999,0.0,0.00145]
[1780351419284,49.51,70836.29,0.0,-0.99999,0.0,0.00146]
[1780351420289,49.51,70843.29,0.0,-0.99999,0.0,0.00148]
[1780351421296,49.51,70847.42,0.0,-0.99999,0.0,0.00149]
[1780351422303,49.51,70846.32,0.0,-0.99999,0.0,0.00149]
[1780351423310,49.51,70844.49,0.0,-0.99999,0.0,0.00148]
[1780351424323,49.51,70843.46,0.0,-0.99999,0.0,0.00148]
[1780351429355,49.51,70843.64,0.0,-0.99999,0.0,0.00148]
[1780351430298,49.51,70843.64,0.0,-0.99999,0.0,0.00148]
[1780351430362,49.51,70848.01,0.0,-0.99999,0.0,0.00149]
[1780351431369,49.51,70849.62,0.0,-0.99999,0.0,0.0015]
[1780351432376,49.51,70851.3,0.0,-0.99999,0.0,0.0015]
[1780351433383,49.51,70849.65,0.0,-0.99999,0.0,0.0015]
[1780351435396,49.51,70848.96,0.0,-0.99999,0.0,0.00149]
[1780351436405,49.51,70850.68,0.0,-0.99999,0.0,0.0015]
[1780351437412,49.51,70852.31,0.0,-0.99999,0.0,0.0015]
[1780351438419,49.51,70851.36,0.0,-0.99999,0.0,0.0015]
[1780351439426,49.51,70852.88,0.0,-0.99999,0.0,0.00151]
[1780351442448,49.51,70851.52,0.0,-0.99999,0.0,0.0015]
[1780351445469,49.51,70853.97,0.0,-0.99999,0.0,0.00151]
[1780351446477,49.51,70858.54,0.0,-0.99999,0.0,0.00152]
[1780351447484,49.51,70861.8,0.0,-0.99999,0.0,0.00153]
[1780351448490,49.51,70861.16,0.0,-0.99999,0.0,0.00153]
[1780351450504,49.51,70862.9,0.0,-0.99999,0.0,0.00154]
[1780351451512,49.51,70859.72,0.0,-0.99999,0.0,0.00153]
[1780351452519,49.51,70854.36,0.0,-0.99999,0.0,0.00151]
[1780351453525,49.51,70853.06,0.0,-0.99999,0.0,0.00151]
[1780351454533,49.51,70850.67,0.0,-0.99999,0.0,0.0015]
[1780351455540,49.51,70848.93,0.0,-0.99999,0.0,0.00149]
[1780351456546,49.51,70846.64,0.0,-0.99999,0.0,0.00149]
[1780351460575,49.51,70842.87,0.0,-0.99999,0.0,0.00148]
[1780351461582,49.51,70841.94,0.0,-0.99999,0.0,0.00147]
[1780351464603,49.51,70844.5,0.0,-0.99999,0.0,0.00148]
[1780351465496,49.51,70844.5,0.0,-0.99999,0.0,0.00148]
[1780351465610,49.51,70845.14,0.0,-0.99999,0.0,0.00148]
[1780351466617,49.51,70844.38,0.0,-0.99999,0.0,0.00148]
[1780351467624,49.51,70842.22,0.0,-0.99999,0.0,0.00147]
[1780351468630,49.51,70844.66,0.0,-0.99999,0.0,0.00148]
[1780351470645,49.51,70846.77,0.0,-0.99999,0.0,0.00149]
[1780351471652,49.51,70848.33,0.0,-0.99999,0.0,0.00148]
[1780351472659,49.51,70847.21,0.0,-0.99999,0.0,0.00148]
[1780351474673,49.51,70845.46,0.0,-0.99999,0.0,0.00148]
[1780351476687,49.51,70846.78,0.0,-0.99999,0.0,0.00148]
[1780351477694,49.51,70845.9,0.0,-0.99999,0.0,0.00148]
[1780351478702,49.51,70844.44,0.0,-0.99999,0.0,0.00147]
[1780351480715,49.51,70845.98,0.0,-0.99999,0.0,0.00148]
[1780351481721,49.51,70842.16,0.0,-0.99999,0.0,0.00147]
[1780351483735,49.51,70841.27,0.0,-0.99999,0.0,0.00146]
[1780351489779,49.51,70840.9,0.0,-0.99999,0.0,0.00146]
[1780351492800,49.51,70842.39,0.0,-0.99999,0.0,0.00147]
[1780351493811,49.51,70840.36,0.0,-0.99999,0.0,0.00146]
[1780351494170,49.51,70840.36,0.0,-0.99999,0.0,0.00146]
[1780351494818,49.51,70832.85,0.0,-0.99999,0.0,0.00144]
[1780351495825,49.51,70829.08,0.0,-0.99999,0.0,0.00143]
[1780351496832,49.51,70828.97,0.0,-0.99999,0.0,0.00143]
[1780351498847,49.51,70819.83,0.0,-0.99999,0.0,0.0014]
[1780351499548,49.51,70819.83,0.0,-0.99999,0.0,0.0014]
[1780351499854,49.51,70814.1,0.0,-0.99999,0.0,0.00139]
[1780351500861,49.51,70814.16,0.0,-0.99999,0.0,0.00139]
[1780351502429,49.51,70814.16,0.0,-0.99999,0.0,0.00139]
[1780351502595,49.51,70814.16,0.0,-0.99999,0.0,0.00139]
[1780351504025,49.51,70813.78,0.0,-0.99999,0.0,0.00139]
[1780351504104,49.51,70807.18,0.0,-0.99999,0.0,0.00137]
[1780351504889,49.51,70800.29,0.0,-0.99999,0.0,0.00135]
[1780351506635,49.51,70800.29,0.0,-0.99999,0.0,0.00135]
[1780351506637,49.51,70795.24,0.0,-0.99999,0.0,0.00133]
[1780351507807,49.51,70795.24,0.0,-0.99999,0.0,0.00133]
[1780351506904,49.51,70784.68,0.0,-0.99999,0.0,0.00131]
[1780351508470,49.51,70784.68,0.0,-0.99999,0.0,0.00131]
[1780351508548,49.51,70787.7,0.0,-0.99999,0.0,0.00131]
[1780351508918,49.51,70786.55,0.0,-0.99999,0.0,0.00131]
[1780351509925,49.51,70785.64,0.0,-0.99999,0.0,0.00131]
[1780351511426,49.51,70785.64,0.0,-0.99999,0.0,0.00131]
[1780351511513,49.51,70782.79,0.0,-0.99999,0.0,0.0013]
[1780351511939,49.51,70777.45,0.0,-0.99999,0.0,0.00129]
[1780351512946,49.51,70774.11,0.0,-0.99999,0.0,0.00128]
[1780351514960,49.51,70773.06,0.0,-0.99999,0.0,0.00128]
[1780351516974,49.51,70774.21,0.0,-0.99999,0.0,0.00128]
[1780351517981,49.51,70779.19,0.0,-0.99999,0.0,0.00129]
[1780351518988,49.51,70778.3,0.0,-0.99999,0.0,0.00129]
[1780351523808,49.51,70778.1,0.0,-0.99999,0.0,0.00129]
[1780351523844,49.51,70785.4,0.0,-0.99999,0.0,0.00131]
[1780351524026,49.51,70794.7,0.0,-0.99999,0.0,0.00133]
[1780351525033,49.51,70798.56,0.0,-0.99999,0.0,0.00134]
[1780351528054,49.51,70799.72,0.0,-0.99999,0.0,0.00135]
[1780351529448,49.51,70799.72,0.0,-0.99999,0.0,0.00135]
[1780351529540,49.51,70807.35,0.0,-0.99999,0.0,0.00137]
[1780351530069,49.51,70814.97,0.0,-0.99999,0.0,0.00139]
[1780351531076,49.51,70815.84,0.0,-0.99999,0.0,0.00138]
[1780351532779,49.51,70815.84,0.0,-0.99999,0.0,0.00138]
[1780351533020,49.51,70816.03,0.0,-0.99999,0.0,0.00138]
[1780351533091,49.51,70823.47,0.0,-0.99999,0.0,0.00141]
[1780351534098,49.51,70827.81,0.0,-0.99999,0.0,0.00142]
[1780351538395,49.51,70828.12,0.0,-0.99999,0.0,0.00142]
[1780351538473,49.51,70829.19,0.0,-0.99999,0.0,0.00142]
[1780351540142,49.51,70828.14,0.0,-0.99999,0.0,0.00142]
[1780351541149,49.51,70827.35,0.0,-0.99999,0.0,0.00142]
[1780351543163,49.51,70828.14,0.0,-0.99999,0.0,0.00142]
[1780351544621,49.51,70828.14,0.0,-0.99999,0.0,0.00142]
[1780351544720,49.51,70829.85,0.0,-0.99999,0.0,0.00142]
[1780351546184,49.51,70828.3,0.0,-0.99999,0.0,0.00142]
[1780351551260,49.51,70828.35,0.0,-0.99999,0.0,0.00142]
[1780351553130,49.51,70827.76,0.0,-0.99999,0.0,0.00142]
[1780351553240,49.51,70835.36,0.0,-0.99999,0.0,0.00144]
[1780351554247,49.51,70838.6,0.0,-0.99999,0.0,0.00145]
[1780351555254,49.51,70839.55,0.0,-0.99999,0.0,0.00145]
[1780351559051,49.51,70839.05,0.0,-0.99999,0.0,0.00145]
[1780351559287,49.51,70849.6,0.0,-0.99999,0.0,0.00148]
[1780351560294,49.51,70852.72,0.0,-0.99999,0.0,0.00149]
[1780351561330,49.51,70851.71,0.0,-0.99999,0.0,0.00149]
[1780351565341,49.51,70853.6,0.0,-0.99999,0.0,0.00149]
[1780351566348,49.51,70855.08,0.0,-0.99999,0.0,0.0015]
[1780351567355,49.51,70853.79,0.0,-0.99999,0.0,0.00149]
[1780351570635,49.51,70853.57,0.0,-0.99999,0.0,0.00149]
[1780351571383,49.51,70854.67,0.0,-0.99999,0.0,0.0015]
[1780351572391,49.51,70858.87,0.0,-0.99999,0.0,0.00151]
[1780351573399,49.51,70859.73,0.0,-0.99999,0.0,0.00151]
[1780351574405,49.51,70854.59,0.0,-0.99999,0.0,0.0015]
[1780351575168,49.51,70854.59,0.0,-0.99999,0.0,0.0015]
[1780351575414,49.51,70847.35,0.0,-0.99999,0.0,0.00147]
[1780351576421,49.51,70843.58,0.0,-0.99999,0.0,0.00146]
[1780351577428,49.51,70841.95,0.0,-0.99999,0.0,0.00146]
[1780351578571,49.51,70839.36,0.0,-0.99999,0.0,0.00145]
[1780351581935,49.51,70839.43,0.0,-0.99999,0.0,0.00145]
[1780351582470,49.51,70830.54,0.0,-0.99999,0.0,0.00143]
[1780351583290,49.51,70830.54,0.0,-0.99999,0.0,0.00143]
[1780351583575,49.51,70830.54,0.0,-0.99999,0.0,0.00143]
[1780351583783,49.51,70830.54,0.0,-0.99999,0.0,0.00143]
[1780351583810,49.51,70818.61,0.0,-0.99999,0.0,0.00139]
[1780351584480,49.51,70816.51,0.0,-0.99999,0.0,0.00139]
[1780351586493,49.51,70815.76,0.0,-0.99999,0.0,0.00138]
[1780351589515,49.51,70814.1,0.0,-0.99999,0.0,0.00138]
[1780351590522,49.51,70810.69,0.0,-0.99999,0.0,0.00137]
[1780351592352,49.51,70810.01,0.0,-0.99999,0.0,0.00136]
[1780351592537,49.51,70807.21,0.0,-0.99999,0.0,0.00135]
[1780351593213,49.51,70807.21,0.0,-0.99999,0.0,0.00135]
[1780351593547,49.51,70804.86,0.0,-0.99999,0.0,0.00135]
[1780351594554,49.51,70806.44,0.0,-0.99999,0.0,0.00135]
[1780351598582,49.51,70804.62,0.0,-0.99999,0.0,0.00135]
[1780351600597,49.51,70803.5,0.0,-0.99999,0.0,0.00134]
[1780351601844,49.51,70803.5,0.0,-0.99999,0.0,0.00134]
[1780351601933,49.51,70800.73,0.0,-0.99999,0.0,0.00134]
[1780351602610,49.51,70793.34,0.0,-0.99999,0.0,0.00132]
[1780351603618,49.51,70790.62,0.0,-0.99999,0.0,0.00131]
[1780351606639,49.51,70787.48,0.0,-0.99999,0.0,0.0013]
[1780351607646,49.51,70789.34,0.0,-0.99999,0.0,0.00131]
[1780351608652,49.51,70786.54,0.0,-0.99999,0.0,0.0013]
[1780351609660,49.51,70787.55,0.0,-0.99999,0.0,0.0013]
[1780351611891,49.51,70791.83,0.0,-0.99999,0.0,0.00131]
[1780351613688,49.51,70790.24,0.0,-0.99999,0.0,0.00131]
[1780351615702,49.51,70785.54,0.0,-0.99999,0.0,0.0013]
[1780351616709,49.51,70782.51,0.0,-0.99999,0.0,0.00129]
[1780351617919,49.51,70782.51,0.0,-0.99999,0.0,0.00129]
[1780351617715,49.51,70779.65,0.0,-0.99999,0.0,0.00128]
[1780351619730,49.51,70780.4,0.0,-0.99999,0.0,0.00128]
[1780351620737,49.51,70782.92,0.0,-0.99999,0.0,0.00129]
[1780351621744,49.51,70783.64,0.0,-0.99999,0.0,0.00129]
[1780351622751,49.51,70782.71,0.0,-0.99999,0.0,0.00129]
[1780351623686,49.51,70782.71,0.0,-0.99999,0.0,0.00129]
[1780351628814,49.51,70782.1,0.0,-0.99999,0.0,0.00129]
[1780351629498,49.51,70782.1,0.0,-0.99999,0.0,0.00129]
[1780351629867,49.51,70782.1,0.0,-0.99999,0.0,0.00129]
[1780351629931,49.51,70772.87,0.0,-0.99999,0.0,0.00126]
[1780351630809,49.51,70772.51,0.0,-0.99999,0.0,0.00126]
[1780351631815,49.51,70770.9,0.0,-0.99999,0.0,0.00126]
[1780351632822,49.51,70769.96,0.0,-0.99999,0.0,0.00126]
[1780351634472,49.51,70769.92,0.0,-0.99999,0.0,0.00126]
[1780351634803,49.51,70769.92,0.0,-0.99999,0.0,0.00126]
[1780351634836,49.51,70768.98,0.0,-0.99999,0.0,0.00125]
[1780351635869,49.51,70768.98,0.0,-0.99999,0.0,0.00125]
[1780351635935,49.51,70768.25,0.0,-0.99999,0.0,0.00125]
[1780351641885,49.51,70767.94,0.0,-0.99999,0.0,0.00125]
[1780351642891,49.51,70766.65,0.0,-0.99999,0.0,0.00125]
[1780351643899,49.51,70765.95,0.0,-0.99999,0.0,0.00125]
[1780351644380,49.51,70765.95,0.0,-0.99999,0.0,0.00125]
[1780351644906,49.51,70766.43,0.0,-0.99999,0.0,0.00125]
[1780351645912,49.51,70762.39,0.0,-0.99999,0.0,0.00124]
[1780351646920,49.51,70759.71,0.0,-0.99999,0.0,0.00123]
[1780351647194,49.51,70759.71,0.0,-0.99999,0.0,0.00123]
[1780351647927,49.51,70754.41,0.0,-0.99999,0.0,0.00122]
[1780351648392,49.51,70754.41,0.0,-0.99999,0.0,0.00122]
[1780351648934,49.51,70753.31,0.0,-0.99999,0.0,0.00121]
[1780351649941,49.51,70756.39,0.0,-0.99999,0.0,0.00122]
[1780351650948,49.51,70759.4,0.0,-0.99999,0.0,0.00123]
[1780351655983,49.51,70758.96,0.0,-0.99999,0.0,0.00122]
[1780351659008,49.51,70756.03,0.0,-0.99999,0.0,0.00122]
[1780351659841,49.51,70756.03,0.0,-0.99999,0.0,0.00122]
[1780351664045,49.51,70756.77,0.0,-0.99999,0.0,0.00122]
[1780351666061,49.51,70755.99,0.0,-0.99999,0.0,0.00121]
[1780351670089,49.51,70756.72,0.0,-0.99999,0.0,0.00122]
[1780351672103,49.51,70758.09,0.0,-0.99999,0.0,0.00122]
[1780351673110,49.51,70759.58,0.0,-0.99999,0.0,0.00122]
[1780351675124,49.51,70757.89,0.0,-0.99999,0.0,0.00122]
[1780351676131,49.51,70756.91,0.0,-0.99999,0.0,0.00122]
[1780351681166,49.51,70758.8,0.0,-0.99999,0.0,0.00122]
[1780351682172,49.51,70760.56,0.0,-0.99999,0.0,0.00123]
[1780351683180,49.51,70751.57,0.0,-0.99999,0.0,0.0012]
[1780351684187,49.51,70747.97,0.0,-0.99999,0.0,0.0012]
[1780351685194,49.51,70750.21,0.0,-0.99999,0.0,0.0012]
[1780351686200,49.51,70750.8,0.0,-0.99999,0.0,0.0012]
[1780351687208,49.51,70748.43,0.0,-0.99999,0.0,0.0012]
[1780351692243,49.51,70753.79,0.0,-0.99999,0.0,0.00121]
[1780351693250,49.51,70755.74,0.0,-0.99999,0.0,0.00121]
[1780351698285,49.51,70756.41,0.0,-0.99999,0.0,0.00122]
[1780351700299,49.51,70755.78,0.0,-0.99999,0.0,0.00121]
[1780351701306,49.51,70757.8,0.0,-0.99999,0.0,0.00122]
[1780351702313,49.51,70754.26,0.0,-0.99999,0.0,0.00121]
[1780351706231,49.51,70754.08,0.0,-0.99999,0.0,0.00121]
[1780351706489,49.51,70754.08,0.0,-0.99999,0.0,0.00121]
[1780351706571,49.51,70756.17,0.0,-0.99999,0.0,0.00122]
[1780351710368,49.51,70759.47,0.0,-0.99999,0.0,0.00122]
[1780351711377,49.51,70764.13,0.0,-0.99999,0.0,0.00123]
[1780351712384,49.51,70770.93,0.0,-0.99999,0.0,0.00125]
[1780351713391,49.51,70768.96,0.0,-0.99999,0.0,0.00124]
[1780351714398,49.51,70768.16,0.0,-0.99999,0.0,0.00124]
[1780351719561,49.51,70768.46,0.0,-0.99999,0.0,0.00124]
[1780351719893,49.51,70771.11,0.0,-0.99999,0.0,0.00125]
[1780351720440,49.51,70774.27,0.0,-0.99999,0.0,0.00125]
[1780351721447,49.51,70775.19,0.0,-0.99999,0.0,0.00126]
[1780351723463,49.51,70765.25,0.0,-0.99999,0.0,0.00123]
[1780351724268,49.51,70765.25,0.0,-0.99999,0.0,0.00123]
[1780351724856,49.51,70765.25,0.0,-0.99999,0.0,0.00123]
[1780351724900,49.51,70758.8,0.0,-0.99999,0.0,0.00122]
[1780351725476,49.51,70764.93,0.0,-0.99999,0.0,0.00123]
[1780351726488,49.51,70764.7,0.0,-0.99999,0.0,0.00123]
[1780351727511,49.51,70764.7,0.0,-0.99999,0.0,0.00123]
[1780351727650,49.51,70764.7,0.0,-0.99999,0.0,0.00123]
[1780351729505,49.51,70763.16,0.0,-0.99999,0.0,0.00123]
[1780351731520,49.51,70763.83,0.0,-0.99999,0.0,0.00123]
[1780351732535,49.51,70762.91,0.0,-0.99999,0.0,0.00123]
[1780351733720,49.51,70762.91,0.0,-0.99999,0.0,0.00123]
[1780351733821,49.51,70758.91,0.0,-0.99999,0.0,0.00122]
[1780351737562,49.51,70757.84,0.0,-0.99999,0.0,0.00121]
[1780351738876,49.51,70757.84,0.0,-0.99999,0.0,0.00121]
[1780351740583,49.51,70756.19,0.0,-0.99999,0.0,0.00121]
[1780351741590,49.51,70767.27,0.0,-0.99999,0.0,0.00124]
[1780351742598,49.51,70768.56,0.0,-0.99999,0.0,0.00124]
[1780351745073,49.51,70768.55,0.0,-0.99999,0.0,0.00124]
[1780351744611,49.51,70770.39,0.0,-0.99999,0.0,0.00124]
[1780351745877,49.51,70770.39,0.0,-0.99999,0.0,0.00124]
[1780351745941,49.51,70779.88,0.0,-0.99999,0.0,0.00127]
[1780351746625,49.51,70786.42,0.0,-0.99999,0.0,0.00129]
[1780351747632,49.51,70788.11,0.0,-0.99999,0.0,0.00129]
[1780351749645,49.51,70785.77,0.0,-0.99999,0.0,0.00128]
[1780351750653,49.51,70784.69,0.0,-0.99999,0.0,0.00128]
[1780351752145,49.51,70779.85,0.0,-0.99999,0.0,0.00127]
[1780351752667,49.51,70778.01,0.0,-0.99999,0.0,0.00126]
[1780351753674,49.51,70776.6,0.0,-0.99999,0.0,0.00126]
[1780351754681,49.51,70781.42,0.0,-0.99999,0.0,0.00127]
[1780351755688,49.51,70784.48,0.0,-0.99999,0.0,0.00128]
[1780351756695,49.51,70781.64,0.0,-0.99999,0.0,0.00127]
[1780351758038,49.51,70781.64,0.0,-0.99999,0.0,0.00127]
[1780351758099,49.51,70782.69,0.0,-0.99999,0.0,0.00128]
[1780351758709,49.51,70789.45,0.0,-0.99999,0.0,0.00129]
[1780351759716,49.51,70790.01,0.0,-0.99999,0.0,0.00129]
[1780351761730,49.51,70791.54,0.0,-0.99999,0.0,0.0013]
[1780351762737,49.51,70792.85,0.0,-0.99999,0.0,0.0013]
[1780351764751,49.51,70793.92,0.0,-0.99999,0.0,0.00131]
[1780351765795,49.51,70793.92,0.0,-0.99999,0.0,0.00131]
[1780351766765,49.51,70799.28,0.0,-0.99999,0.0,0.00132]
[1780351768779,49.51,70801.25,0.0,-0.99999,0.0,0.00132]
[1780351769786,49.51,70804.3,0.0,-0.99999,0.0,0.00133]
[1780351770793,49.51,70803.57,0.0,-0.99999,0.0,0.00133]
[1780351772807,49.51,70802.17,0.0,-0.99999,0.0,0.00132]
[1780351777842,49.51,70802.24,0.0,-0.99999,0.0,0.00132]
[1780351778848,49.51,70802.94,0.0,-0.99999,0.0,0.00132]
[1780351780862,49.51,70804.37,0.0,-0.99999,0.0,0.00133]
[1780351782877,49.51,70805.2,0.0,-0.99999,0.0,0.00133]
[1780351783884,49.51,70804.39,0.0,-0.99999,0.0,0.00133]
[1780351786907,49.51,70798.29,0.0,-0.99999,0.0,0.00131]
[1780351787912,49.51,70801.02,0.0,-0.99999,0.0,0.00132]
[1780351788918,49.51,70802.76,0.0,-0.99999,0.0,0.00132]
[1780351789926,49.51,70803.94,0.0,-0.99999,0.0,0.00133]
[1780351790279,49.51,70803.94,0.0,-0.99999,0.0,0.00133]
[1780351790933,49.51,70811.3,0.0,-0.99999,0.0,0.00134]
[1780351791940,49.51,70811.22,0.0,-0.99999,0.0,0.00134]
[1780351793954,49.51,70813.37,0.0,-0.99999,0.0,0.00135]
[1780351794961,49.51,70814.14,0.0,-0.99999,0.0,0.00135]
[1780351795968,49.51,70817.67,0.0,-0.99999,0.0,0.00136]
[1780351797002,49.51,70817.67,0.0,-0.99999,0.0,0.00136]
[1780351797065,49.51,70821.81,0.0,-0.99999,0.0,0.00137]
[1780351797824,49.51,70821.81,0.0,-0.99999,0.0,0.00137]
[1780351797983,49.51,70826.12,0.0,-0.99999,0.0,0.00139]
[1780351798990,49.51,70829.69,0.0,-0.99999,0.0,0.0014]
[1780351801004,49.51,70831.53,0.0,-0.99999,0.0,0.0014]
[1780351802012,49.51,70832.18,0.0,-0.99999,0.0,0.0014]
[1780351803860,49.51,70831.79,0.0,-0.99999,0.0,0.0014]
[1780351804032,49.51,70836.81,0.0,-0.99999,0.0,0.00142]
[1780351804614,49.51,70836.81,0.0,-0.99999,0.0,0.00142]
[1780351805034,49.51,70841.35,0.0,-0.99999,0.0,0.00143]
[1780351806041,49.51,70842.22,0.0,-0.99999,0.0,0.00143]
[1780351809480,49.51,70842.55,0.0,-0.99999,0.0,0.00143]
[1780351810070,49.51,70847.1,0.0,-0.99999,0.0,0.00145]
[1780351811077,49.51,70849.38,0.0,-0.99999,0.0,0.00145]
[1780351811678,49.51,70849.38,0.0,-0.99999,0.0,0.00145]
[1780351817119,49.51,70849.97,0.0,-0.99999,0.0,0.00145]
[1780351818125,49.51,70850.96,0.0,-0.99999,0.0,0.00146]
[1780351822158,49.51,70850.85,0.0,-0.99999,0.0,0.00146]
[1780351822192,49.51,70853.52,0.0,-0.99999,0.0,0.00146]
[1780351823161,49.51,70863.05,0.0,-0.99999,0.0,0.00149]
[1780351823697,49.51,70863.05,0.0,-0.99999,0.0,0.00149]
[1780351824168,49.51,70869.99,0.0,-0.99999,0.0,0.00151]
[1780351825175,49.51,70869.23,0.0,-0.99999,0.0,0.00151]
[1780351826182,49.51,70868.76,0.0,-0.99999,0.0,0.00151]
[1780351827189,49.51,70866.69,0.0,-0.99999,0.0,0.0015]
[1780351828196,49.51,70863.36,0.0,-0.99999,0.0,0.00149]
[1780351830210,49.51,70865.43,0.0,-0.99999,0.0,0.0015]
[1780351830789,49.51,70865.43,0.0,-0.99999,0.0,0.0015]
[1780351833231,49.51,70872.47,0.0,-0.99999,0.0,0.00151]
[1780351834238,49.51,70876.36,0.0,-0.99999,0.0,0.00152]
[1780351835245,49.51,70873.51,0.0,-0.99999,0.0,0.00152]
[1780351836252,49.51,70870.14,0.0,-0.99999,0.0,0.00151]
[1780351837259,49.51,70865.42,0.0,-0.99999,0.0,0.00149]
[1780351838718,49.51,70867.01,0.0,-0.99999,0.0,0.0015]
[1780351840280,49.51,70866.15,0.0,-0.99999,0.0,0.00149]
[1780351842270,49.51,70866.37,0.0,-0.99999,0.0,0.00149]
[1780351842294,49.51,70867.51,0.0,-0.99999,0.0,0.0015]
[1780351843302,49.51,70872.85,0.0,-0.99999,0.0,0.00151]
[1780351844309,49.51,70873.86,0.0,-0.99999,0.0,0.00152]
[1780351846323,49.51,70873.92,0.0,-0.99999,0.0,0.00152]
[1780351850371,49.51,70873.69,0.0,-0.99999,0.0,0.00152]
[1780351850959,49.51,70873.69,0.0,-0.99999,0.0,0.00152]
[1780351851428,49.51,70873.68,0.0,-0.99999,0.0,0.00152]
[1780351851467,49.51,70880.56,0.0,-0.99999,0.0,0.00154]
[1780351852368,49.51,70886.0,0.0,-0.99999,0.0,0.00155]
[1780351853375,49.51,70885.8,0.0,-0.99999,0.0,0.00155]
[1780351855659,49.51,70885.66,0.0,-0.99999,0.0,0.00155]
[1780351856396,49.51,70888.14,0.0,-0.99999,0.0,0.00156]
[1780351859416,49.51,70886.86,0.0,-0.99999,0.0,0.00156]
[1780351860424,49.51,70883.06,0.0,-0.99999,0.0,0.00155]
[1780351861431,49.51,70881.22,0.0,-0.99999,0.0,0.00154]
[1780351863445,49.51,70879.98,0.0,-0.99999,0.0,0.00154]
[1780351866852,49.51,70879.7,0.0,-0.99999,0.0,0.00154]
[1780351869488,49.51,70875.85,0.0,-0.99999,0.0,0.00152]
[1780351871502,49.51,70874.99,0.0,-0.99999,0.0,0.00152]
[1780351874523,49.51,70876.41,0.0,-0.99999,0.0,0.00152]
[1780351875539,49.51,70876.41,0.0,-0.99999,0.0,0.00152]
[1780351875643,49.51,70871.47,0.0,-0.99999,0.0,0.00151]
[1780351876537,49.51,70867.67,0.0,-0.99999,0.0,0.0015]
[1780351878551,49.51,70865.91,0.0,-0.99999,0.0,0.00149]
[1780351880565,49.51,70866.62,0.0,-0.99999,0.0,0.0015]
[1780351886019,49.51,70866.1,0.0,-0.99999,0.0,0.00149]
[1780351889628,49.51,70865.24,0.0,-0.99999,0.0,0.00149]
[1780351890635,49.51,70856.89,0.0,-0.99999,0.0,0.00147]
[1780351891641,49.51,70857.14,0.0,-0.99999,0.0,0.00146]
[1780351894675,49.51,70861.33,0.0,-0.99999,0.0,0.00147]
[1780351896689,49.51,70862.36,0.0,-0.99999,0.0,0.00148]
[1780351898703,49.51,70864.44,0.0,-0.99999,0.0,0.00148]
[1780351899710,49.51,70865.66,0.0,-0.99999,0.0,0.00149]
[1780351901725,49.51,70867.67,0.0,-0.99999,0.0,0.00149]
[1780351902732,49.51,70870.72,0.0,-0.99999,0.0,0.0015]
[1780351903739,49.51,70872.37,0.0,-0.99999,0.0,0.00151]
[1780351908774,49.51,70871.77,0.0,-0.99999,0.0,0.0015]
[1780351909781,49.51,70873.06,0.0,-0.99999,0.0,0.00151]
[1780351910787,49.51,70874.94,0.0,-0.99999,0.0,0.00151]
[1780351911795,49.51,70873.99,0.0,-0.99999,0.0,0.00151]
[1780351915079,49.51,70874.85,0.0,-0.99999,0.0,0.00151]
[1780351916830,49.51,70873.82,0.0,-0.99999,0.0,0.00151]
[1780351917837,49.51,70871.94,0.0,-0.99999,0.0,0.0015]
[1780351918844,49.51,70868.84,0.0,-0.99999,0.0,0.00149]
[1780351920858,49.51,70867.65,0.0,-0.99999,0.0,0.00149]
[1780351921865,49.51,70863.57,0.0,-0.99999,0.0,0.00148]
[1780351926900,49.51,70863.97,0.0,-0.99999,0.0,0.00148]
[1780351929920,49.51,70861.09,0.0,-0.99999,0.0,0.00147]
[1780351930928,49.51,70859.93,0.0,-0.99999,0.0,0.00147]
[1780351933948,49.51,70858.68,0.0,-0.99999,0.0,0.00146]
[1780351935963,49.51,70859.48,0.0,-0.99999,0.0,0.00147]
[1780351936970,49.51,70871.97,0.0,-0.99999,0.0,0.0015]
[1780351938002,49.51,70871.97,0.0,-0.99999,0.0,0.0015]
[1780351938006,49.51,70884.66,0.0,-0.99999,0.0,0.00154]
[1780351938984,49.51,70888.29,0.0,-0.99999,0.0,0.00155]
[1780351939539,49.51,70888.29,0.0,-0.99999,0.0,0.00155]
[1780351939991,49.51,70892.36,0.0,-0.99999,0.0,0.00157]
[1780351940998,49.51,70893.46,0.0,-0.99999,0.0,0.00157]
[1780351944019,49.51,70895.04,0.0,-0.99999,0.0,0.00158]
[1780351946078,49.51,70895.29,0.0,-0.99999,0.0,0.00158]
[1780351946094,49.51,70896.03,0.0,-0.99999,0.0,0.00158]
[1780351947040,49.51,70898.34,0.0,-0.99999,0.0,0.00159]
[1780351949053,49.51,70900.49,0.0,-0.99999,0.0,0.00159]
[1780351950061,49.51,70901.3,0.0,-0.99999,0.0,0.00159]
[1780351951068,49.51,70900.15,0.0,-0.99999,0.0,0.00158]
[1780351956105,49.51,70900.98,0.0,-0.99999,0.0,0.00159]
[1780351959863,49.51,70901.11,0.0,-0.99999,0.0,0.00159]
[1780351960242,49.51,70904.92,0.0,-0.99999,0.0,0.0016]
[1780351961141,49.51,70905.88,0.0,-0.99999,0.0,0.0016]
[1780351962148,49.51,70905.07,0.0,-0.99999,0.0,0.0016]
[1780351964162,49.51,70903.31,0.0,-0.99999,0.0,0.00159]
[1780351967183,49.51,70902.5,0.0,-0.99999,0.0,0.00159]
[1780351968190,49.51,70901.64,0.0,-0.99999,0.0,0.00159]
[1780351972218,49.51,70900.27,0.0,-0.99999,0.0,0.00158]
[1780351973225,49.51,70899.35,0.0,-0.99999,0.0,0.00158]
[1780351976246,49.51,70898.14,0.0,-0.99999,0.0,0.00158]
[1780351981281,49.51,70898.91,0.0,-0.99999,0.0,0.00158]
[1780351986316,49.51,70899.72,0.0,-0.99999,0.0,0.00158]
[1780351988330,49.51,70901.29,0.0,-0.99999,0.0,0.00159]
[1780351988409,49.51,70901.29,0.0,-0.99999,0.0,0.00159]
[1780351994372,49.51,70900.83,0.0,-0.99999,0.0,0.00159]
[1780351995378,49.51,70899.97,0.0,-0.99999,0.0,0.00158]
[1780351996386,49.51,70898.9,0.0,-0.99999,0.0,0.00158]
[1780351997393,49.51,70898.03,0.0,-0.99999,0.0,0.00158]
[1780352002428,49.51,70897.55,0.0,-0.99999,0.0,0.00158]
[1780352011491,49.51,70897.63,0.0,-0.99999,0.0,0.00157]
[1780352012499,49.51,70898.37,0.0,-0.99999,0.0,0.00157]
[1780352018541,49.51,70898.43,0.0,-0.99999,0.0,0.00157]
[1780352020556,49.51,70899.92,0.0,-0.99999,0.0,0.00158]
[1780352023578,49.51,70894.42,0.0,-0.99999,0.0,0.00156]
[1780352024584,49.51,70889.36,0.0,-0.99999,0.0,0.00154]
[1780352025592,49.51,70888.63,0.0,-0.99999,0.0,0.00154]
[1780352028586,49.51,70888.52,0.0,-0.99999,0.0,0.00154]
[1780352028613,49.51,70885.38,0.0,-0.99999,0.0,0.00153]
[1780352029620,49.51,70884.12,0.0,-0.99999,0.0,0.00153]
[1780352032641,49.51,70883.09,0.0,-0.99999,0.0,0.00152]
[1780352035208,49.51,70883.2,0.0,-0.99999,0.0,0.00152]
[1780352041704,49.51,70890.43,0.0,-0.99999,0.0,0.00155]
[1780352042711,49.51,70890.31,0.0,-0.99999,0.0,0.00155]
[1780352046740,49.51,70895.72,0.0,-0.99999,0.0,0.00156]
[1780352047746,49.51,70898.11,0.0,-0.99999,0.0,0.00157]
[1780352048753,49.51,70897.25,0.0,-0.99999,0.0,0.00157]
[1780352052903,49.51,70897.3,0.0,-0.99999,0.0,0.00157]
[1780352053789,49.51,70898.66,0.0,-0.99999,0.0,0.00157]
[1780352058824,49.51,70900.01,0.0,-0.99999,0.0,0.00158]
[1780352059831,49.51,70901.36,0.0,-0.99999,0.0,0.00158]
[1780352060926,49.51,70901.36,0.0,-0.99999,0.0,0.00158]
[1780352061015,49.51,70903.64,0.0,-0.99999,0.0,0.00159]
[1780352063170,49.51,70903.58,0.0,-0.99999,0.0,0.00159]
[1780352064635,49.51,70904.03,0.0,-0.99999,0.0,0.00159]
[1780352064786,49.51,70904.03,0.0,-0.99999,0.0,0.00159]
[1780352065875,49.51,70906.75,0.0,-0.99999,0.0,0.0016]
[1780352066882,49.51,70905.8,0.0,-0.99999,0.0,0.00159]
[1780352068896,49.51,70902.3,0.0,-0.99999,0.0,0.00158]
[1780352069903,49.51,70900.16,0.0,-0.99999,0.0,0.00158]
[1780352073932,49.51,70898.95,0.0,-0.99999,0.0,0.00156]
[1780352080663,49.51,70899.02,0.0,-0.99999,0.0,0.00156]
[1780352080981,49.51,70898.07,0.0,-0.99999,0.0,0.00156]
[1780352085858,49.51,70897.87,0.0,-0.99999,0.0,0.00156]
[1780352086019,49.51,70893.67,0.0,-0.99999,0.0,0.00155]
[1780352087026,49.51,70887.37,0.0,-0.99999,0.0,0.00153]
[1780352088023,49.51,70887.37,0.0,-0.99999,0.0,0.00153]
[1780352088033,49.51,70884.53,0.0,-0.99999,0.0,0.00152]
[1780352092061,49.51,70886.21,0.0,-0.99999,0.0,0.00153]
[1780352096089,49.51,70887.03,0.0,-0.99999,0.0,0.00153]
[1780352098103,49.51,70887.87,0.0,-0.99999,0.0,0.00153]
[1780352099110,49.51,70889.92,0.0,-0.99999,0.0,0.00154]
[1780352102130,49.51,70891.9,0.0,-0.99999,0.0,0.00154]
[1780352105617,49.51,70892.57,0.0,-0.99999,0.0,0.00154]
[1780352113208,49.51,70892.78,0.0,-0.99999,0.0,0.00155]
[1780352118243,49.51,70892.35,0.0,-0.99999,0.0,0.00154]
[1780352120257,49.51,70890.25,0.0,-0.99999,0.0,0.00154]
[1780352123279,49.51,70888.92,0.0,-0.99999,0.0,0.00153]
[1780352125292,49.51,70889.68,0.0,-0.99999,0.0,0.00154]
[1780352132341,49.51,70889.67,0.0,-0.99999,0.0,0.00153]
[1780352133348,49.51,70888.21,0.0,-0.99999,0.0,0.00152]
[1780352134355,49.51,70887.28,0.0,-0.99999,0.0,0.00152]
[1780352135362,49.51,70886.55,0.0,-0.99999,0.0,0.00152]
[1780352139391,49.51,70888.03,0.0,-0.99999,0.0,0.00152]
[1780352141406,49.51,70886.87,0.0,-0.99999,0.0,0.00152]
[1780352142412,49.51,70888.08,0.0,-0.99999,0.0,0.00152]
[1780352143420,49.51,70889.4,0.0,-0.99999,0.0,0.00153]
[1780352148455,49.51,70889.3,0.0,-0.99999,0.0,0.00153]
[1780352151480,49.51,70891.01,0.0,-0.99999,0.0,0.00153]
[1780352152487,49.51,70892.6,0.0,-0.99999,0.0,0.00154]
[1780352153494,49.51,70893.78,0.0,-0.99999,0.0,0.00154]
[1780352155508,49.51,70896.29,0.0,-0.99999,0.0,0.00155]
[1780352158529,49.51,70897.99,0.0,-0.99999,0.0,0.00155]
[1780352159536,49.51,70895.82,0.0,-0.99999,0.0,0.00155]
[1780352160543,49.51,70893.03,0.0,-0.99999,0.0,0.00154]
[1780352161550,49.51,70892.2,0.0,-0.99999,0.0,0.00154]
[1780352166585,49.51,70892.15,0.0,-0.99999,0.0,0.00154]
[1780352171620,49.51,70892.15,0.0,-0.99999,0.0,0.00154]
[1780352175648,49.51,70899.4,0.0,-0.99999,0.0,0.00156]
[1780352176655,49.51,70901.19,0.0,-0.99999,0.0,0.00156]
[1780352177661,49.51,70900.98,0.0,-0.99999,0.0,0.00156]
[1780352182697,49.51,70900.52,0.0,-0.99999,0.0,0.00156]
[1780352185545,49.51,70900.5,0.0,-0.99999,0.0,0.00156]
[1780352185827,49.51,70901.59,0.0,-0.99999,0.0,0.00156]
[1780352188681,49.51,70901.71,0.0,-0.99999,0.0,0.00157]
[1780352193774,49.51,70901.63,0.0,-0.99999,0.0,0.00156]
[1780352195941,49.51,70905.31,0.0,-0.99999,0.0,0.00157]
[1780352196797,49.51,70907.82,0.0,-0.99999,0.0,0.00158]
[1780352197804,49.51,70906.67,0.0,-0.99999,0.0,0.00157]
[1780352202839,49.51,70906.27,0.0,-0.99999,0.0,0.00157]
[1780352206868,49.51,70905.04,0.0,-0.99999,0.0,0.00157]
[1780352207874,49.51,70902.12,0.0,-0.99999,0.0,0.00156]
[1780352210895,49.51,70904.85,0.0,-0.99999,0.0,0.00157]
[1780352211902,49.51,70906.48,0.0,-0.99999,0.0,0.00157]
[1780352214923,49.51,70910.32,0.0,-0.99999,0.0,0.00158]
[1780352217157,49.51,70910.33,0.0,-0.99999,0.0,0.00158]
[1780352220868,49.51,70910.95,0.0,-0.99999,0.0,0.00159]
[1780352221351,49.51,70920.98,0.0,-0.99999,0.0,0.00162]
[1780352222117,49.51,70920.98,0.0,-0.99999,0.0,0.00162]
[1780352222228,49.51,70936.13,0.0,-0.99999,0.0,0.00167]
[1780352222981,49.51,70949.54,0.0,-0.99999,0.0,0.00171]
[1780352224199,49.51,70949.54,0.0,-0.99999,0.0,0.00171]
[1780352224248,49.51,70946.33,0.0,-0.99999,0.0,0.0017]
[1780352225951,49.51,70946.44,0.0,-0.99999,0.0,0.0017]
[1780352226002,49.51,70951.33,0.0,-0.99999,0.0,0.00172]
[1780352226933,49.51,70951.33,0.0,-0.99999,0.0,0.00172]
[1780352226972,49.51,70951.33,0.0,-0.99999,0.0,0.00172]
[1780352230030,49.51,70952.13,0.0,-0.99999,0.0,0.00172]
[1780352231038,49.51,70958.71,0.0,-0.99999,0.0,0.00174]
[1780352232046,49.51,70966.57,0.0,-0.99999,0.0,0.00177]
[1780352233053,49.51,70968.51,0.0,-0.99999,0.0,0.00178]
[1780352234059,49.51,70970.04,0.0,-0.99999,0.0,0.00178]
[1780352234721,49.51,70970.04,0.0,-0.99999,0.0,0.00178]
[1780352234902,49.51,70970.04,0.0,-0.99999,0.0,0.00178]
[1780352235067,49.51,70973.84,0.0,-0.99999,0.0,0.0018]
[1780352236074,49.51,70975.48,0.0,-0.99999,0.0,0.0018]
[1780352237928,49.51,70975.44,0.0,-0.99999,0.0,0.0018]
[1780352238088,49.51,70972.95,0.0,-0.99999,0.0,0.00179]
[1780352239095,49.51,70966.84,0.0,-0.99999,0.0,0.00177]
[1780352240102,49.51,70964.03,0.0,-0.99999,0.0,0.00176]
[1780352241109,49.51,70962.47,0.0,-0.99999,0.0,0.00176]
[1780352242116,49.51,70964.37,0.0,-0.99999,0.0,0.00176]
[1780352244892,49.51,70964.82,0.0,-0.99999,0.0,0.00177]
[1780352244972,49.51,70964.82,0.0,-0.99999,0.0,0.00177]
[1780352245031,49.51,70964.82,0.0,-0.99999,0.0,0.00177]
[1780352245222,49.51,70964.82,0.0,-0.99999,0.0,0.00177]
[1780352246143,49.51,70961.48,0.0,-0.99999,0.0,0.00175]
[1780352248158,49.51,70957.24,0.0,-0.99999,0.0,0.00174]
[1780352249165,49.51,70950.19,0.0,-0.99999,0.0,0.00172]
[1780352250172,49.51,70952.62,0.0,-0.99999,0.0,0.00172]
[1780352251112,49.51,70952.62,0.0,-0.99999,0.0,0.00172]
[1780352251221,49.51,70952.62,0.0,-0.99999,0.0,0.00172]
[1780352251258,49.51,70952.62,0.0,-0.99999,0.0,0.00172]
[1780352251471,49.51,70952.62,0.0,-0.99999,0.0,0.00172]
[1780352251558,49.51,70954.16,0.0,-0.99999,0.0,0.00172]
[1780352252185,49.51,70953.16,0.0,-0.99999,0.0,0.00172]
[1780352254200,49.51,70954.56,0.0,-0.99999,0.0,0.00172]
[1780352257065,49.51,70954.51,0.0,-0.99999,0.0,0.00172]
[1780352257192,49.51,70954.51,0.0,-0.99999,0.0,0.00172]
[1780352257220,49.51,70954.51,0.0,-0.99999,0.0,0.00172]
[1780352257545,49.51,70954.51,0.0,-0.99999,0.0,0.00172]
[1780352257646,49.51,70953.24,0.0,-0.99999,0.0,0.00172]
[1780352258228,49.51,70951.71,0.0,-0.99999,0.0,0.00171]
[1780352260242,49.51,70949.93,0.0,-0.99999,0.0,0.00171]
[1780352261249,49.51,70948.83,0.0,-0.99999,0.0,0.0017]
[1780352263656,49.51,70948.1,0.0,-0.99999,0.0,0.0017]
[1780352264384,49.51,70948.1,0.0,-0.99999,0.0,0.0017]
[1780352264470,49.51,70948.1,0.0,-0.99999,0.0,0.0017]
[1780352264499,49.51,70948.1,0.0,-0.99999,0.0,0.0017]
[1780352264548,49.51,70947.05,0.0,-0.99999,0.0,0.0017]
[1780352264719,49.51,70947.05,0.0,-0.99999,0.0,0.0017]
[1780352266284,49.51,70951.41,0.0,-0.99999,0.0,0.00171]
[1780352268298,49.51,70955.98,0.0,-0.99999,0.0,0.00173]
[1780352269288,49.51,70955.98,0.0,-0.99999,0.0,0.00173]
[1780352269337,49.51,70955.98,0.0,-0.99999,0.0,0.00173]
[1780352269471,49.51,70955.98,0.0,-0.99999,0.0,0.00173]
[1780352269565,49.51,70960.11,0.0,-0.99999,0.0,0.00174]
[1780352270312,49.51,70962.24,0.0,-0.99999,0.0,0.00175]
[1780352272326,49.51,70959.42,0.0,-0.99999,0.0,0.00174]
[1780352273333,49.51,70960.45,0.0,-0.99999,0.0,0.00174]
[1780352274671,49.51,70960.45,0.0,-0.99999,0.0,0.00174]
[1780352274720,49.51,70961.18,0.0,-0.99999,0.0,0.00174]
[1780352274782,49.51,70961.18,0.0,-0.99999,0.0,0.00174]
[1780352274972,49.51,70961.18,0.0,-0.99999,0.0,0.00174]
[1780352275347,49.51,70960.09,0.0,-0.99999,0.0,0.00174]
[1780352280382,49.51,70957.85,0.0,-0.99999,0.0,0.00173]
[1780352281544,49.51,70957.85,0.0,-0.99999,0.0,0.00173]
[1780352281669,49.51,70957.85,0.0,-0.99999,0.0,0.00173]
[1780352281640,49.51,70958.87,0.0,-0.99999,0.0,0.00174]
[1780352281721,49.51,70958.87,0.0,-0.99999,0.0,0.00174]
[1780352284410,49.51,70960.0,0.0,-0.99999,0.0,0.00174]
[1780352285417,49.51,70964.61,0.0,-0.99999,0.0,0.00176]
[1780352286180,49.51,70964.61,0.0,-0.99999,0.0,0.00176]
[1780352286208,49.51,70964.61,0.0,-0.99999,0.0,0.00176]
[1780352286220,49.51,70964.61,0.0,-0.99999,0.0,0.00176]
[1780352286424,49.51,70968.09,0.0,-0.99999,0.0,0.00177]
[1780352287431,49.51,70969.08,0.0,-0.99999,0.0,0.00177]
[1780352289445,49.51,70971.16,0.0,-0.99999,0.0,0.00178]
[1780352290452,49.51,70973.45,0.0,-0.99999,0.0,0.00179]
[1780352291459,49.51,70975.38,0.0,-0.99999,0.0,0.00179]
[1780352292118,49.51,70975.38,0.0,-0.99999,0.0,0.00179]
[1780352292471,49.51,70984.33,0.0,-0.99999,0.0,0.00183]
[1780352293478,49.51,70990.69,0.0,-0.99999,0.0,0.00185]
[1780352294485,49.51,70993.23,0.0,-0.99999,0.0,0.00186]
[1780352297506,49.51,70996.94,0.0,-0.99999,0.0,0.00187]
[1780352298513,49.51,71001.52,0.0,-0.99999,0.0,0.00189]
[1780352299520,49.51,71002.61,0.0,-0.99999,0.0,0.00189]
[1780352300165,49.51,71002.61,0.0,-0.99999,0.0,0.00189]
[1780352300269,49.51,71002.61,0.0,-0.99999,0.0,0.00189]
[1780352300527,49.51,71002.46,0.0,-0.99999,0.0,0.00189]
[1780352301534,49.51,71011.52,0.0,-0.99999,0.0,0.00193]
[1780352302545,49.51,71013.48,0.0,-0.99999,0.0,0.00194]
[1780352303549,49.51,71020.71,0.0,-0.99999,0.0,0.00196]
[1780352304556,49.51,71022.07,0.0,-0.99999,0.0,0.00197]
[1780352305111,49.51,71022.07,0.0,-0.99999,0.0,0.00197]
[1780352305566,49.51,71025.71,0.0,-0.99999,0.0,0.00198]
[1780352306571,49.51,71031.34,0.0,-0.99999,0.0,0.002]
[1780352307600,49.51,71031.34,0.0,-0.99999,0.0,0.002]
[1780352307682,49.51,71031.34,0.0,-0.99999,0.0,0.002]
[1780352307653,49.51,71029.48,0.0,-0.99999,0.0,0.002]
[1780352310599,49.51,71032.71,0.0,-0.99999,0.0,0.00201]
[1780352310843,49.51,71032.71,0.0,-0.99999,0.0,0.00201]
[1780352312478,49.51,71032.5,0.0,-0.99999,0.0,0.002]
[1780352312526,49.51,71032.5,0.0,-0.99999,0.0,0.002]
[1780352312720,49.51,71032.5,0.0,-0.99999,0.0,0.002]
[1780352312613,49.51,71033.45,0.0,-0.99999,0.0,0.002]
[1780352313621,49.51,71034.49,0.0,-0.99999,0.0,0.00201]
[1780352316641,49.51,71040.56,0.0,-0.99999,0.0,0.00203]
[1780352317648,49.51,71048.67,0.0,-0.99999,0.0,0.00206]
[1780352318656,49.51,71053.04,0.0,-0.99999,0.0,0.00208]
[1780352319662,49.51,71056.33,0.0,-0.99999,0.0,0.0021]
[1780352320669,49.51,71057.75,0.0,-0.99999,0.0,0.0021]
[1780352321676,49.51,71062.42,0.0,-0.99999,0.0,0.00212]
[1780352322683,49.51,71064.13,0.0,-0.99999,0.0,0.00213]
[1780352323690,49.51,71067.63,0.0,-0.99999,0.0,0.00214]
[1780352324721,49.51,71067.63,0.0,-0.99999,0.0,0.00214]
[1780352324920,49.51,71068.02,0.0,-0.99999,0.0,0.00214]
[1780352325703,49.51,71068.12,0.0,-0.99999,0.0,0.00214]
[1780352326712,49.51,71065.51,0.0,-0.99999,0.0,0.00213]
[1780352327721,49.51,71061.86,0.0,-0.99999,0.0,0.00212]
[1780352327889,49.51,71061.86,0.0,-0.99999,0.0,0.00212]
[1780352328726,49.51,71060.58,0.0,-0.99999,0.0,0.00211]
[1780352330743,49.51,71054.85,0.0,-0.99999,0.0,0.00209]
[1780352330896,49.51,71054.85,0.0,-0.99999,0.0,0.00209]
[1780352330971,49.51,71054.85,0.0,-0.99999,0.0,0.00209]
[1780352331223,49.51,71054.85,0.0,-0.99999,0.0,0.00209]
[1780352332758,49.51,71055.88,0.0,-0.99999,0.0,0.00209]
[1780352333765,49.51,71059.37,0.0,-0.99999,0.0,0.00211]
[1780352334772,49.51,71060.3,0.0,-0.99999,0.0,0.00211]
[1780352335779,49.51,71063.81,0.0,-0.99999,0.0,0.00213]
[1780352336983,49.51,71063.81,0.0,-0.99999,0.0,0.00213]
[1780352337091,49.51,71063.81,0.0,-0.99999,0.0,0.00213]
[1780352337219,49.51,71063.81,0.0,-0.99999,0.0,0.00213]
[1780352337245,49.51,71065.86,0.0,-0.99999,0.0,0.00213]
[1780352337793,49.51,71067.85,0.0,-0.99999,0.0,0.00214]
[1780352340817,49.51,71066.98,0.0,-0.99999,0.0,0.00214]
[1780352342155,49.51,71066.98,0.0,-0.99999,0.0,0.00214]
[1780352342220,49.51,71066.98,0.0,-0.99999,0.0,0.00214]
[1780352342277,49.51,71066.98,0.0,-0.99999,0.0,0.00214]
[1780352342471,49.51,71066.98,0.0,-0.99999,0.0,0.00214]
[1780352342571,49.51,71068.11,0.0,-0.99999,0.0,0.00214]
[1780352344712,49.51,71069.27,0.0,-0.99999,0.0,0.00215]
[1780352344845,49.51,71070.12,0.0,-0.99999,0.0,0.00215]
[1780352345852,49.51,71071.1,0.0,-0.99999,0.0,0.00216]
[1780352346919,49.51,71071.1,0.0,-0.99999,0.0,0.00216]
[1780352346961,49.51,71071.1,0.0,-0.99999,0.0,0.00216]
[1780352347071,49.51,71071.1,0.0,-0.99999,0.0,0.00216]
[1780352348510,49.51,71071.28,0.0,-0.99999,0.0,0.00216]
[1780352348612,49.51,71071.28,0.0,-0.99999,0.0,0.00216]
[1780352348755,49.51,71071.28,0.0,-0.99999,0.0,0.00216]
[1780352348713,49.51,71073.84,0.0,-0.99999,0.0,0.00217]
[1780352350729,49.51,71074.11,0.0,-0.99999,0.0,0.00217]
[1780352350960,49.51,71074.17,0.0,-0.99999,0.0,0.00217]
[1780352351013,49.51,71078.87,0.0,-0.99999,0.0,0.00219]
[1780352351810,49.51,71078.87,0.0,-0.99999,0.0,0.00219]
[1780352351902,49.51,71078.87,0.0,-0.99999,0.0,0.00219]
[1780352351976,49.51,71078.87,0.0,-0.99999,0.0,0.00219]
[1780352352077,49.51,71080.71,0.0,-0.99999,0.0,0.0022]
[1780352352901,49.51,71083.85,0.0,-0.99999,0.0,0.00221]
[1780352354722,49.51,71083.85,0.0,-0.99999,0.0,0.00221]
[1780352353908,49.51,71085.55,0.0,-0.99999,0.0,0.00222]
[1780352354962,49.51,71085.55,0.0,-0.99999,0.0,0.00222]
[1780352355600,49.51,71085.55,0.0,-0.99999,0.0,0.00222]
[1780352355729,49.51,71085.55,0.0,-0.99999,0.0,0.00222]
[1780352355662,49.51,71086.53,0.0,-0.99999,0.0,0.00222]
[1780352356262,49.51,71086.53,0.0,-0.99999,0.0,0.00222]
[1780352356303,49.51,71088.59,0.0,-0.99999,0.0,0.00223]
[1780352356929,49.51,71090.72,0.0,-0.99999,0.0,0.00224]
[1780352357866,49.51,71090.72,0.0,-0.99999,0.0,0.00224]
[1780352357948,49.51,71082.56,0.0,-0.99999,0.0,0.00221]
[1780352358955,49.51,71085.34,0.0,-0.99999,0.0,0.00222]
[1780352360638,49.51,71085.34,0.0,-0.99999,0.0,0.00222]
[1780352360714,49.51,71085.34,0.0,-0.99999,0.0,0.00222]
[1780352360741,49.51,71082.39,0.0,-0.99999,0.0,0.00221]
[1780352361156,49.51,71082.39,0.0,-0.99999,0.0,0.00221]
[1780352361976,49.51,71083.94,0.0,-0.99999,0.0,0.00221]
[1780352363990,49.51,71085.86,0.0,-0.99999,0.0,0.00222]
[1780352365755,49.51,71085.86,0.0,-0.99999,0.0,0.00222]
[1780352364997,49.51,71088.03,0.0,-0.99999,0.0,0.00223]
[1780352365858,49.51,71088.03,0.0,-0.99999,0.0,0.00223]
[1780352365971,49.51,71088.03,0.0,-0.99999,0.0,0.00223]
[1780352366004,49.51,71087.12,0.0,-0.99999,0.0,0.00223]
[1780352367010,49.51,71086.39,0.0,-0.99999,0.0,0.00222]
[1780352368018,49.51,71085.77,0.0,-0.99999,0.0,0.00222]
[1780352369226,49.51,71085.77,0.0,-0.99999,0.0,0.00222]
[1780352369531,49.51,71085.77,0.0,-0.99999,0.0,0.00222]
[1780352369615,49.51,71086.5,0.0,-0.99999,0.0,0.00222]
[1780352370732,49.51,71084.78,0.0,-0.99999,0.0,0.00222]
[1780352371225,49.51,71081.31,0.0,-0.99999,0.0,0.00219]
[1780352372045,49.51,71081.31,0.0,-0.99999,0.0,0.00219]
[1780352372104,49.51,71081.31,0.0,-0.99999,0.0,0.00219]
[1780352372219,49.51,71081.31,0.0,-0.99999,0.0,0.00219]
[1780352372319,49.51,71079.69,0.0,-0.99999,0.0,0.00218]
[1780352373055,49.51,71081.06,0.0,-0.99999,0.0,0.00219]
[1780352376076,49.51,71083.54,0.0,-0.99999,0.0,0.0022]
[1780352378089,49.51,71082.29,0.0,-0.99999,0.0,0.00219]
[1780352379335,49.51,71082.29,0.0,-0.99999,0.0,0.00219]
[1780352379427,49.51,71082.29,0.0,-0.99999,0.0,0.00219]
[1780352379471,49.51,71082.29,0.0,-0.99999,0.0,0.00219]
[1780352379572,49.51,71085.94,0.0,-0.99999,0.0,0.00221]
[1780352380104,49.51,71087.73,0.0,-0.99999,0.0,0.00222]
[1780352385139,49.51,71087.63,0.0,-0.99999,0.0,0.00222]
[1780352389007,49.51,71087.7,0.0,-0.99999,0.0,0.00222]
[1780352389178,49.51,71087.7,0.0,-0.99999,0.0,0.00222]
[1780352389221,49.51,71087.7,0.0,-0.99999,0.0,0.00222]
[1780352389279,49.51,71088.33,0.0,-0.99999,0.0,0.00222]
[1780352391181,49.51,71090.12,0.0,-0.99999,0.0,0.00223]
[1780352394202,49.51,71092.81,0.0,-0.99999,0.0,0.00224]
[1780352395209,49.51,71088.88,0.0,-0.99999,0.0,0.00222]
[1780352395912,49.51,71088.88,0.0,-0.99999,0.0,0.00222]
[1780352395932,49.51,71088.88,0.0,-0.99999,0.0,0.00222]
[1780352395970,49.51,71088.88,0.0,-0.99999,0.0,0.00222]
[1780352396216,49.51,71086.05,0.0,-0.99999,0.0,0.00221]
[1780352399719,49.51,71085.91,0.0,-0.99999,0.0,0.00221]
[1780352399748,49.51,71083.64,0.0,-0.99999,0.0,0.0022]
[1780352399938,49.51,71083.64,0.0,-0.99999,0.0,0.0022]
[1780352399972,49.51,71083.64,0.0,-0.99999,0.0,0.0022]
[1780352400245,49.51,71082.87,0.0,-0.99999,0.0,0.0022]
[1780352401252,49.51,71088.49,0.0,-0.99999,0.0,0.00222]
[1780352402259,49.51,71093.82,0.0,-0.99999,0.0,0.00224]
[1780352403135,49.51,71093.82,0.0,-0.99999,0.0,0.00224]
[1780352403715,49.51,71093.82,0.0,-0.99999,0.0,0.00224]
[1780352403797,49.51,71093.82,0.0,-0.99999,0.0,0.00224]
[1780352403749,49.51,71096.47,0.0,-0.99999,0.0,0.00226]
[1780352403971,49.51,71096.47,0.0,-0.99999,0.0,0.00226]
[1780352404273,49.51,71097.26,0.0,-0.99999,0.0,0.00226]
[1780352405280,49.51,71096.58,0.0,-0.99999,0.0,0.00226]
[1780352406287,49.51,71094.58,0.0,-0.99999,0.0,0.00225]
[1780352408301,49.51,71093.72,0.0,-0.99999,0.0,0.00224]
[1780352409077,49.51,71093.72,0.0,-0.99999,0.0,0.00224]
[1780352409220,49.51,71093.72,0.0,-0.99999,0.0,0.00224]
[1780352409287,49.51,71093.72,0.0,-0.99999,0.0,0.00224]
[1780352409470,49.51,71093.72,0.0,-0.99999,0.0,0.00224]
[1780352409571,49.51,71093.13,0.0,-0.99999,0.0,0.00224]
[1780352410315,49.51,71093.75,0.0,-0.99999,0.0,0.00224]
[1780352414674,49.51,71093.75,0.0,-0.99999,0.0,0.00224]
[1780352414719,49.51,71093.75,0.0,-0.99999,0.0,0.00224]
[1780352414727,49.51,71093.75,0.0,-0.99999,0.0,0.00224]
[1780352414827,49.51,71092.52,0.0,-0.99999,0.0,0.00224]
[1780352417219,49.51,71092.22,0.0,-0.99999,0.0,0.00224]
[1780352417514,49.51,71092.22,0.0,-0.99999,0.0,0.00224]
[1780352420385,49.51,71092.84,0.0,-0.99999,0.0,0.00224]
[1780352421220,49.51,71092.84,0.0,-0.99999,0.0,0.00224]
[1780352421537,49.51,71092.84,0.0,-0.99999,0.0,0.00224]
[1780352421620,49.51,71093.82,0.0,-0.99999,0.0,0.00224]
[1780352422399,49.51,71093.19,0.0,-0.99999,0.0,0.00224]
[1780352423219,49.51,71093.19,0.0,-0.99999,0.0,0.00224]
[1780352423561,49.51,71093.19,0.0,-0.99999,0.0,0.00224]
[1780352425423,49.51,71094.06,0.0,-0.99999,0.0,0.00225]
[1780352427220,49.51,71093.51,0.0,-0.99999,0.0,0.00224]
[1780352427292,49.51,71093.51,0.0,-0.99999,0.0,0.00224]
[1780352427438,49.51,71094.87,0.0,-0.99999,0.0,0.00225]
[1780352428445,49.51,71096.02,0.0,-0.99999,0.0,0.00225]
[1780352430464,49.51,71095.52,0.0,-0.99999,0.0,0.00225]
[1780352430473,49.51,71095.52,0.0,-0.99999,0.0,0.00225]
[1780352430527,49.51,71095.52,0.0,-0.99999,0.0,0.00225]
[1780352430627,49.51,71094.56,0.0,-0.99999,0.0,0.00225]
[1780352431169,49.51,71094.56,0.0,-0.99999,0.0,0.00225]
[1780352431295,49.51,71094.56,0.0,-0.99999,0.0,0.00225]
[1780352431466,49.51,71087.95,0.0,-0.99999,0.0,0.00221]
[1780352432474,49.51,71085.96,0.0,-0.99999,0.0,0.0022]
[1780352433222,49.51,71085.96,0.0,-0.99999,0.0,0.0022]
[1780352433374,49.51,71085.96,0.0,-0.99999,0.0,0.0022]
[1780352433480,49.51,71083.97,0.0,-0.99999,0.0,0.00219]
[1780352434487,49.51,71084.73,0.0,-0.99999,0.0,0.00219]
[1780352434907,49.51,71084.73,0.0,-0.99999,0.0,0.00219]
[1780352435182,49.51,71084.73,0.0,-0.99999,0.0,0.00219]
[1780352435419,49.51,71084.73,0.0,-0.99999,0.0,0.00219]
[1780352435494,49.51,71083.26,0.0,-0.99999,0.0,0.00219]
[1780352436501,49.51,71078.44,0.0,-0.99999,0.0,0.00217]
[1780352437222,49.51,71078.44,0.0,-0.99999,0.0,0.00217]
[1780352437360,49.51,71078.44,0.0,-0.99999,0.0,0.00217]
[1780352438317,49.51,71078.91,0.0,-0.99999,0.0,0.00217]
[1780352438322,49.51,71078.91,0.0,-0.99999,0.0,0.00217]
[1780352438523,49.51,71078.91,0.0,-0.99999,0.0,0.00217]
[1780352438602,49.51,71078.91,0.0,-0.99999,0.0,0.00217]
[1780352438645,49.51,71076.97,0.0,-0.99999,0.0,0.00216]
[1780352439468,49.51,71076.97,0.0,-0.99999,0.0,0.00216]
[1780352439532,49.51,71067.75,0.0,-0.99999,0.0,0.00212]
[1780352439941,49.51,71067.75,0.0,-0.99999,0.0,0.00212]
[1780352440540,49.51,71066.88,0.0,-0.99999,0.0,0.00212]
[1780352443405,49.51,71067.07,0.0,-0.99999,0.0,0.00212]
[1780352443560,49.51,71071.78,0.0,-0.99999,0.0,0.00214]
[1780352444275,49.51,71071.78,0.0,-0.99999,0.0,0.00214]
[1780352444567,49.51,71082.59,0.0,-0.99999,0.0,0.00219]
[1780352445576,49.51,71083.23,0.0,-0.99999,0.0,0.00219]
[1780352446583,49.51,71084.41,0.0,-0.99999,0.0,0.00219]
[1780352449604,49.51,71080.52,0.0,-0.99999,0.0,0.00218]
[1780352450631,49.51,71079.49,0.0,-0.99999,0.0,0.00217]
[1780352452643,49.51,71080.04,0.0,-0.99999,0.0,0.00217]
[1780352453593,49.51,71080.04,0.0,-0.99999,0.0,0.00217]
[1780352453650,49.51,71082.24,0.0,-0.99999,0.0,0.00218]
[1780352454657,49.51,71083.26,0.0,-0.99999,0.0,0.00219]
[1780352457678,49.51,71082.41,0.0,-0.99999,0.0,0.00218]
[1780352458685,49.51,71084.07,0.0,-0.99999,0.0,0.00219]
[1780352461356,49.51,71084.06,0.0,-0.99999,0.0,0.00219]
[1780352461706,49.51,71079.3,0.0,-0.99999,0.0,0.00217]
[1780352462715,49.51,71077.94,0.0,-0.99999,0.0,0.00217]
[1780352463721,49.51,71074.74,0.0,-0.99999,0.0,0.00215]
[1780352464728,49.51,71074.2,0.0,-0.99999,0.0,0.00215]
[1780352469853,49.51,71074.35,0.0,-0.99999,0.0,0.00215]
[1780352470770,49.51,71071.45,0.0,-0.99999,0.0,0.00214]
[1780352470930,49.51,71071.45,0.0,-0.99999,0.0,0.00214]
[1780352471492,49.51,71071.45,0.0,-0.99999,0.0,0.00214]
[1780352471777,49.51,71066.81,0.0,-0.99999,0.0,0.00212]
[1780352472785,49.51,71069.9,0.0,-0.99999,0.0,0.00213]
[1780352473791,49.51,71071.99,0.0,-0.99999,0.0,0.00214]
[1780352477819,49.51,71072.52,0.0,-0.99999,0.0,0.00214]
[1780352479833,49.51,71071.6,0.0,-0.99999,0.0,0.00214]
[1780352480840,49.51,71070.41,0.0,-0.99999,0.0,0.00213]
[1780352483861,49.51,71069.82,0.0,-0.99999,0.0,0.00213]
[1780352485505,49.51,71069.79,0.0,-0.99999,0.0,0.00213]
[1780352485599,49.51,71069.79,0.0,-0.99999,0.0,0.00213]
[1780352485875,49.51,71068.16,0.0,-0.99999,0.0,0.00212]
[1780352487889,49.51,71072.8,0.0,-0.99999,0.0,0.00214]
[1780352488896,49.51,71076.3,0.0,-0.99999,0.0,0.00216]
[1780352489903,49.51,71076.96,0.0,-0.99999,0.0,0.00216]
[1780352490910,49.51,71075.97,0.0,-0.99999,0.0,0.00216]
[1780352491917,49.51,71076.45,0.0,-0.99999,0.0,0.00215]
[1780352496952,49.51,71073.58,0.0,-0.99999,0.0,0.00214]
[1780352497958,49.51,71071.88,0.0,-0.99999,0.0,0.00213]
[1780352499973,49.51,71074.31,0.0,-0.99999,0.0,0.00214]
[1780352501987,49.51,71070.26,0.0,-0.99999,0.0,0.00212]
[1780352502994,49.51,71064.44,0.0,-0.99999,0.0,0.0021]
[1780352504002,49.51,71063.63,0.0,-0.99999,0.0,0.0021]
[1780352505008,49.51,71062.21,0.0,-0.99999,0.0,0.00209]
[1780352506015,49.51,71063.09,0.0,-0.99999,0.0,0.00209]
[1780352507022,49.51,71063.68,0.0,-0.99999,0.0,0.0021]
[1780352508029,49.51,71065.08,0.0,-0.99999,0.0,0.0021]
[1780352511050,49.51,71062.58,0.0,-0.99999,0.0,0.00209]
[1780352512178,49.51,71062.58,0.0,-0.99999,0.0,0.00209]
[1780352512369,49.51,71062.58,0.0,-0.99999,0.0,0.00209]
[1780352512401,49.51,71060.84,0.0,-0.99999,0.0,0.00208]
[1780352514071,49.51,71061.71,0.0,-0.99999,0.0,0.00209]
[1780352518099,49.51,71062.48,0.0,-0.99999,0.0,0.00209]
[1780352522126,49.51,71060.73,0.0,-0.99999,0.0,0.00208]
[1780352526155,49.51,71059.94,0.0,-0.99999,0.0,0.00208]
[1780352529180,49.51,71060.95,0.0,-0.99999,0.0,0.00208]
[1780352531191,49.51,71062.46,0.0,-0.99999,0.0,0.00209]
[1780352533205,49.51,71067.0,0.0,-0.99999,0.0,0.00211]
[1780352534212,49.51,71068.55,0.0,-0.99999,0.0,0.00212]
[1780352536971,49.51,71068.15,0.0,-0.99999,0.0,0.00211]
[1780352536226,49.51,71071.15,0.0,-0.99999,0.0,0.00213]
[1780352537104,49.51,71071.15,0.0,-0.99999,0.0,0.00213]
[1780352537392,49.51,71071.15,0.0,-0.99999,0.0,0.00213]
[1780352537398,49.51,71076.04,0.0,-0.99999,0.0,0.00215]
[1780352538243,49.51,71085.29,0.0,-0.99999,0.0,0.00219]
[1780352539250,49.51,71087.1,0.0,-0.99999,0.0,0.00219]
[1780352542271,49.51,71089.08,0.0,-0.99999,0.0,0.0022]
[1780352544285,49.51,71089.75,0.0,-0.99999,0.0,0.00221]
[1780352547726,49.51,71089.62,0.0,-0.99999,0.0,0.00221]
[1780352547783,49.51,71097.35,0.0,-0.99999,0.0,0.00224]
[1780352548316,49.51,71094.52,0.0,-0.99999,0.0,0.00223]
[1780352550330,49.51,71095.52,0.0,-0.99999,0.0,0.00223]
[1780352551337,49.51,71099.25,0.0,-0.99999,0.0,0.00224]
[1780352556372,49.51,71099.75,0.0,-0.99999,0.0,0.00224]
[1780352559675,49.51,71099.79,0.0,-0.99999,0.0,0.00224]
[1780352559721,49.51,71099.79,0.0,-0.99999,0.0,0.00224]
[1780352559883,49.51,71099.79,0.0,-0.99999,0.0,0.00224]
[1780352559884,49.51,71101.28,0.0,-0.99999,0.0,0.00225]
[1780352560400,49.51,71103.3,0.0,-0.99999,0.0,0.00225]
[1780352561219,49.51,71103.3,0.0,-0.99999,0.0,0.00225]
[1780352561407,49.51,71099.94,0.0,-0.99999,0.0,0.00224]
[1780352562755,49.51,71100.58,0.0,-0.99999,0.0,0.00224]
[1780352563429,49.51,71100.58,0.0,-0.99999,0.0,0.00224]
[1780352563983,49.51,71100.58,0.0,-0.99999,0.0,0.00224]
[1780352563474,49.51,71100.64,0.0,-0.99999,0.0,0.00224]
[1780352564188,49.51,71100.64,0.0,-0.99999,0.0,0.00224]
[1780352564430,49.51,71090.84,0.0,-0.99999,0.0,0.0022]
[1780352565446,49.51,71089.27,0.0,-0.99999,0.0,0.00219]
[1780352566453,49.51,71095.11,0.0,-0.99999,0.0,0.00222]
[1780352567461,49.51,71096.71,0.0,-0.99999,0.0,0.00223]
[1780352568468,49.51,71096.12,0.0,-0.99999,0.0,0.00222]
[1780352570482,49.51,71091.85,0.0,-0.99999,0.0,0.0022]
[1780352571489,49.51,71091.13,0.0,-0.99999,0.0,0.0022]
[1780352572496,49.51,71091.8,0.0,-0.99999,0.0,0.0022]
[1780352573503,49.51,71093.32,0.0,-0.99999,0.0,0.00221]
[1780352577531,49.51,71094.07,0.0,-0.99999,0.0,0.00221]
[1780352579545,49.51,71094.7,0.0,-0.99999,0.0,0.00222]
[1780352580552,49.51,71091.96,0.0,-0.99999,0.0,0.0022]
[1780352584580,49.51,71093.27,0.0,-0.99999,0.0,0.00221]
[1780352585587,49.51,71095.62,0.0,-0.99999,0.0,0.00222]
[1780352586594,49.51,71099.07,0.0,-0.99999,0.0,0.00224]
[1780352587601,49.51,71101.93,0.0,-0.99999,0.0,0.00225]
[1780352590623,49.51,71093.18,0.0,-0.99999,0.0,0.00221]
[1780352591630,49.51,71089.69,0.0,-0.99999,0.0,0.00219]
[1780352592637,49.51,71087.49,0.0,-0.99999,0.0,0.00219]
[1780352594651,49.51,71086.37,0.0,-0.99999,0.0,0.00218]
[1780352596667,49.51,71085.55,0.0,-0.99999,0.0,0.00218]
[1780352597673,49.51,71082.36,0.0,-0.99999,0.0,0.00216]
[1780352598681,49.51,71081.81,0.0,-0.99999,0.0,0.00216]
[1780352600695,49.51,71082.36,0.0,-0.99999,0.0,0.00216]
[1780352601702,49.51,71081.73,0.0,-0.99999,0.0,0.00216]
[1780352602534,49.51,71081.73,0.0,-0.99999,0.0,0.00216]
[1780352605730,49.51,71078.6,0.0,-0.99999,0.0,0.00215]
[1780352606268,49.51,71078.6,0.0,-0.99999,0.0,0.00215]
[1780352612779,49.51,71079.03,0.0,-0.99999,0.0,0.00214]
[1780352615800,49.51,71079.67,0.0,-0.99999,0.0,0.00214]
[1780352616086,49.51,71079.67,0.0,-0.99999,0.0,0.00214]
[1780352618712,49.51,71079.52,0.0,-0.99999,0.0,0.00214]
[1780352618903,49.51,71079.52,0.0,-0.99999,0.0,0.00214]
[1780352618911,49.51,71078.0,0.0,-0.99999,0.0,0.00214]
[1780352619828,49.51,71073.27,0.0,-0.99999,0.0,0.00212]
[1780352621027,49.51,71072.54,0.0,-0.99999,0.0,0.00211]
[1780352622849,49.51,71071.16,0.0,-0.99999,0.0,0.00211]
[1780352623856,49.51,71072.05,0.0,-0.99999,0.0,0.00211]
[1780352629898,49.51,71073.01,0.0,-0.99999,0.0,0.00211]
[1780352630905,49.51,71073.67,0.0,-0.99999,0.0,0.00212]
[1780352633925,49.51,71072.76,0.0,-0.99999,0.0,0.00211]
[1780352634933,49.51,71073.65,0.0,-0.99999,0.0,0.00212]
[1780352637954,49.51,71072.87,0.0,-0.99999,0.0,0.00211]
[1780352640114,49.51,71072.87,0.0,-0.99999,0.0,0.00211]
[1780352640005,49.51,71073.56,0.0,-0.99999,0.0,0.00212]
[1780352640977,49.51,71063.37,0.0,-0.99999,0.0,0.00207]
[1780352641985,49.51,71065.49,0.0,-0.99999,0.0,0.00208]
[1780352643998,49.51,71064.89,0.0,-0.99999,0.0,0.00208]
[1780352649033,49.51,71065.44,0.0,-0.99999,0.0,0.00208]
[1780352654069,49.51,71065.71,0.0,-0.99999,0.0,0.00208]
[1780352656083,49.51,71073.37,0.0,-0.99999,0.0,0.00212]
[1780352656135,49.51,71073.37,0.0,-0.99999,0.0,0.00212]
[1780352657090,49.51,71078.02,0.0,-0.99999,0.0,0.00214]
[1780352658097,49.51,71078.47,0.0,-0.99999,0.0,0.00214]
[1780352662125,49.51,71079.1,0.0,-0.99999,0.0,0.00214]
[1780352665146,49.51,71080.47,0.0,-0.99999,0.0,0.00215]
[1780352666153,49.51,71079.84,0.0,-0.99999,0.0,0.00214]
[1780352668167,49.51,71078.31,0.0,-0.99999,0.0,0.00214]
[1780352669174,49.51,71077.59,0.0,-0.99999,0.0,0.00213]
[1780352674209,49.51,71077.61,0.0,-0.99999,0.0,0.00212]
[1780352678237,49.51,71078.28,0.0,-0.99999,0.0,0.00213]
[1780352683271,49.51,71078.34,0.0,-0.99999,0.0,0.00213]
[1780352688466,49.51,71078.37,0.0,-0.99999,0.0,0.00213]
[1780352688568,49.51,71077.08,0.0,-0.99999,0.0,0.00212]
[1780352689219,49.51,71077.08,0.0,-0.99999,0.0,0.00212]
[1780352689516,49.51,71077.08,0.0,-0.99999,0.0,0.00212]
[1780352689786,49.51,71077.08,0.0,-0.99999,0.0,0.00212]
[1780352689927,49.51,71077.08,0.0,-0.99999,0.0,0.00212]
[1780352689951,49.51,71074.33,0.0,-0.99999,0.0,0.00211]
[1780352690628,49.51,71074.33,0.0,-0.99999,0.0,0.00211]
[1780352690717,49.51,71067.5,0.0,-0.99999,0.0,0.00208]
[1780352691328,49.51,71057.56,0.0,-0.99999,0.0,0.00204]
[1780352692335,49.51,71057.74,0.0,-0.99999,0.0,0.00204]
[1780352695356,49.51,71056.67,0.0,-0.99999,0.0,0.00204]
[1780352696363,49.51,71057.69,0.0,-0.99999,0.0,0.00204]
[1780352698377,49.51,71059.94,0.0,-0.99999,0.0,0.00205]
[1780352699384,49.51,71060.83,0.0,-0.99999,0.0,0.00205]
[1780352701398,49.51,71064.43,0.0,-0.99999,0.0,0.00207]
[1780352702405,49.51,71065.4,0.0,-0.99999,0.0,0.00207]
[1780352704956,49.51,71065.76,0.0,-0.99999,0.0,0.00207]
[1780352705426,49.51,71076.58,0.0,-0.99999,0.0,0.00212]
[1780352706176,49.51,71076.58,0.0,-0.99999,0.0,0.00212]
[1780352706433,49.51,71086.97,0.0,-0.99999,0.0,0.00216]
[1780352707221,49.51,71086.97,0.0,-0.99999,0.0,0.00216]
[1780352707234,49.51,71086.97,0.0,-0.99999,0.0,0.00216]
[1780352707440,49.51,71086.6,0.0,-0.99999,0.0,0.00216]
[1780352709170,49.51,71086.6,0.0,-0.99999,0.0,0.00216]
[1780352708467,49.51,71085.45,0.0,-0.99999,0.0,0.00216]
[1780352709459,49.51,71095.06,0.0,-0.99999,0.0,0.0022]
[1780352710466,49.51,71097.62,0.0,-0.99999,0.0,0.00221]
[1780352712798,49.51,71097.49,0.0,-0.99999,0.0,0.00221]
[1780352713447,49.51,71097.14,0.0,-0.99999,0.0,0.00221]
[1780352713487,49.51,71114.39,0.0,-0.99999,0.0,0.00228]
[1780352714311,49.51,71114.39,0.0,-0.99999,0.0,0.00228]
[1780352714494,49.51,71118.7,0.0,-0.99999,0.0,0.0023]
[1780352715501,49.51,71117.21,0.0,-0.99999,0.0,0.00229]
[1780352716920,49.51,71117.21,0.0,-0.99999,0.0,0.00229]
[1780352717071,49.51,71117.21,0.0,-0.99999,0.0,0.00229]
[1780352717129,49.51,71116.43,0.0,-0.99999,0.0,0.00229]
[1780352718522,49.51,71117.04,0.0,-0.99999,0.0,0.00229]
[1780352722078,49.51,71117.27,0.0,-0.99999,0.0,0.00229]
[1780352722105,49.51,71117.98,0.0,-0.99999,0.0,0.0023]
[1780352723150,49.51,71117.98,0.0,-0.99999,0.0,0.0023]
[1780352722550,49.51,71125.74,0.0,-0.99999,0.0,0.00233]
[1780352723557,49.51,71133.44,0.0,-0.99999,0.0,0.00237]
[1780352724369,49.51,71133.44,0.0,-0.99999,0.0,0.00237]
[1780352724957,49.51,71133.44,0.0,-0.99999,0.0,0.00237]
[1780352725020,49.51,71140.08,0.0,-0.99999,0.0,0.0024]
[1780352725571,49.51,71142.03,0.0,-0.99999,0.0,0.00241]
[1780352726720,49.51,71142.03,0.0,-0.99999,0.0,0.00241]
[1780352726833,49.51,71142.03,0.0,-0.99999,0.0,0.00241]
[1780352726934,49.51,71143.59,0.0,-0.99999,0.0,0.00242]
[1780352727348,49.51,71143.59,0.0,-0.99999,0.0,0.00242]
[1780352727427,49.51,71143.59,0.0,-0.99999,0.0,0.00242]
[1780352727870,49.51,71145.29,0.0,-0.99999,0.0,0.00242]
[1780352728237,49.51,71145.29,0.0,-0.99999,0.0,0.00242]
[1780352728820,49.51,71145.29,0.0,-0.99999,0.0,0.00242]
[1780352728839,49.51,71146.91,0.0,-0.99999,0.0,0.00243]
[1780352729787,49.51,71146.91,0.0,-0.99999,0.0,0.00243]
[1780352729789,49.51,71150.12,0.0,-0.99999,0.0,0.00245]
[1780352730606,49.51,71153.4,0.0,-0.99999,0.0,0.00246]
[1780352731373,49.51,71153.4,0.0,-0.99999,0.0,0.00246]
[1780352735641,49.51,71152.09,0.0,-0.99999,0.0,0.00244]
[1780352736648,49.51,71154.84,0.0,-0.99999,0.0,0.00246]
[1780352738662,49.51,71154.19,0.0,-0.99999,0.0,0.00245]
[1780352739669,49.51,71153.54,0.0,-0.99999,0.0,0.00245]
[1780352744704,49.51,71153.1,0.0,-0.99999,0.0,0.00245]
[1780352746957,49.51,71151.61,0.0,-0.99999,0.0,0.00244]
[1780352747724,49.51,71148.37,0.0,-0.99999,0.0,0.00243]
[1780352749739,49.51,71147.81,0.0,-0.99999,0.0,0.00242]
[1780352750746,49.51,71149.87,0.0,-0.99999,0.0,0.00243]
[1780352751753,49.51,71154.59,0.0,-0.99999,0.0,0.00246]
[1780352752629,49.51,71154.59,0.0,-0.99999,0.0,0.00246]
[1780352752760,49.51,71162.17,0.0,-0.99999,0.0,0.00249]
[1780352753420,49.51,71162.17,0.0,-0.99999,0.0,0.00249]
[1780352753767,49.51,71161.58,0.0,-0.99999,0.0,0.00249]
[1780352758802,49.51,71160.64,0.0,-0.99999,0.0,0.00249]
[1780352761823,49.51,71161.31,0.0,-0.99999,0.0,0.00249]
[1780352763837,49.51,71161.96,0.0,-0.99999,0.0,0.00249]
[1780352765851,49.51,71164.81,0.0,-0.99999,0.0,0.00251]
[1780352766272,49.51,71164.81,0.0,-0.99999,0.0,0.00251]
[1780352766861,49.51,71174.85,0.0,-0.99999,0.0,0.00256]
[1780352767320,49.51,71174.85,0.0,-0.99999,0.0,0.00256]
[1780352768129,49.51,71174.85,0.0,-0.99999,0.0,0.00256]
[1780352768196,49.51,71179.02,0.0,-0.99999,0.0,0.00258]
[1780352768296,49.51,71179.02,0.0,-0.99999,0.0,0.00258]
[1780352768506,49.51,71179.02,0.0,-0.99999,0.0,0.00258]
[1780352768873,49.51,71181.64,0.0,-0.99999,0.0,0.00259]
[1780352769880,49.51,71186.16,0.0,-0.99999,0.0,0.00261]
[1780352770890,49.51,71191.2,0.0,-0.99999,0.0,0.00264]
[1780352771322,49.51,71191.2,0.0,-0.99999,0.0,0.00264]
[1780352771585,49.51,71191.2,0.0,-0.99999,0.0,0.00264]
[1780352772025,49.51,71205.14,0.0,-0.99999,0.0,0.00271]
[1780352772906,49.51,71208.01,0.0,-0.99999,0.0,0.00272]
[1780352774068,49.51,71208.01,0.0,-0.99999,0.0,0.00272]
[1780352774118,49.51,71191.67,0.0,-0.99999,0.0,0.00264]
[1780352774920,49.51,71194.6,0.0,-0.99999,0.0,0.00265]
[1780352775544,49.51,71194.6,0.0,-0.99999,0.0,0.00265]
[1780352775792,49.51,71194.6,0.0,-0.99999,0.0,0.00265]
[1780352775927,49.51,71200.58,0.0,-0.99999,0.0,0.00269]
[1780352776834,49.51,71200.58,0.0,-0.99999,0.0,0.00269]
[1780352776977,49.51,71200.58,0.0,-0.99999,0.0,0.00269]
[1780352777182,49.51,71200.58,0.0,-0.99999,0.0,0.00269]
[1780352777078,49.51,71203.53,0.0,-0.99999,0.0,0.0027]
[1780352777435,49.51,71203.53,0.0,-0.99999,0.0,0.0027]
[1780352777670,49.51,71203.53,0.0,-0.99999,0.0,0.0027]
[1780352777941,49.51,71209.33,0.0,-0.99999,0.0,0.00273]
[1780352778948,49.51,71212.64,0.0,-0.99999,0.0,0.00275]
[1780352779955,49.51,71211.3,0.0,-0.99999,0.0,0.00274]
[1780352781969,49.51,71216.93,0.0,-0.99999,0.0,0.00277]
[1780352782486,49.51,71216.93,0.0,-0.99999,0.0,0.00277]
[1780352782976,49.51,71224.58,0.0,-0.99999,0.0,0.00281]
[1780352783464,49.51,71224.58,0.0,-0.99999,0.0,0.00281]
[1780352783596,49.51,71224.58,0.0,-0.99999,0.0,0.00281]
[1780352783984,49.51,71230.96,0.0,-0.99999,0.0,0.00285]
[1780352784991,49.51,71233.97,0.0,-0.99999,0.0,0.00286]
[1780352785999,49.51,71234.98,0.0,-0.99999,0.0,0.00287]
[1780352787167,49.51,71234.98,0.0,-0.99999,0.0,0.00287]
[1780352787685,49.51,71234.56,0.0,-0.99999,0.0,0.00287]
[1780352787742,49.51,71234.56,0.0,-0.99999,0.0,0.00287]
[1780352789024,49.51,71237.71,0.0,-0.99999,0.0,0.00289]
[1780352789712,49.51,71237.71,0.0,-0.99999,0.0,0.00289]
[1780352791038,49.51,71238.94,0.0,-0.99999,0.0,0.00288]
[1780352794069,49.51,71241.2,0.0,-0.99999,0.0,0.00289]
[1780352795081,49.51,71239.46,0.0,-0.99999,0.0,0.00288]
[1780352796088,49.51,71235.43,0.0,-0.99999,0.0,0.00286]
[1780352801127,49.51,71233.3,0.0,-0.99999,0.0,0.00285]
[1780352802134,49.51,71231.21,0.0,-0.99999,0.0,0.00284]
[1780352805155,49.51,71228.85,0.0,-0.99999,0.0,0.00282]
[1780352806162,49.51,71225.35,0.0,-0.99999,0.0,0.0028]
[1780352808176,49.51,71226.84,0.0,-0.99999,0.0,0.00281]
[1780352809183,49.51,71225.46,0.0,-0.99999,0.0,0.00281]
[1780352811196,49.51,71223.68,0.0,-0.99999,0.0,0.0028]
[1780352816232,49.51,71225.49,0.0,-0.99999,0.0,0.00281]
[1780352817239,49.51,71224.12,0.0,-0.99999,0.0,0.0028]
[1780352820263,49.51,71225.95,0.0,-0.99999,0.0,0.00281]
[1780352822274,49.51,71228.11,0.0,-0.99999,0.0,0.00282]
[1780352823281,49.51,71230.19,0.0,-0.99999,0.0,0.00283]
[1780352825295,49.51,71231.78,0.0,-0.99999,0.0,0.00284]
[1780352826308,49.51,71229.9,0.0,-0.99999,0.0,0.00283]
[1780352829326,49.51,71230.87,0.0,-0.99999,0.0,0.00283]
[1780352832347,49.51,71226.79,0.0,-0.99999,0.0,0.00281]
[1780352833354,49.51,71224.75,0.0,-0.99999,0.0,0.0028]
[1780352834361,49.51,71224.01,0.0,-0.99999,0.0,0.0028]
[1780352835368,49.51,71225.92,0.0,-0.99999,0.0,0.00281]
[1780352838389,49.51,71225.13,0.0,-0.99999,0.0,0.0028]
[1780352842730,49.51,71225.07,0.0,-0.99999,0.0,0.0028]
[1780352842992,49.51,71225.07,0.0,-0.99999,0.0,0.0028]
[1780352843082,49.51,71225.15,0.0,-0.99999,0.0,0.0028]
[1780352845438,49.51,71226.02,0.0,-0.99999,0.0,0.00281]
[1780352850473,49.51,71226.31,0.0,-0.99999,0.0,0.00281]
[1780352855508,49.51,71226.08,0.0,-0.99999,0.0,0.0028]
[1780352858844,49.51,71220.01,0.0,-0.99999,0.0,0.00276]
[1780352859535,49.51,71219.36,0.0,-0.99999,0.0,0.00276]
[1780352862929,49.51,71219.06,0.0,-0.99999,0.0,0.00276]
[1780352863016,49.51,71219.81,0.0,-0.99999,0.0,0.00276]
[1780352865578,49.51,71218.09,0.0,-0.99999,0.0,0.00275]
[1780352866586,49.51,71217.3,0.0,-0.99999,0.0,0.00275]
[1780352871621,49.51,71217.07,0.0,-0.99999,0.0,0.00275]
[1780352874642,49.51,71212.45,0.0,-0.99999,0.0,0.00272]
[1780352875649,49.51,71211.62,0.0,-0.99999,0.0,0.00272]
[1780352876655,49.51,71210.48,0.0,-0.99999,0.0,0.00271]
[1780352877663,49.51,71209.3,0.0,-0.99999,0.0,0.00271]
[1780352878670,49.51,71210.11,0.0,-0.99999,0.0,0.00271]
[1780352881691,49.51,71208.79,0.0,-0.99999,0.0,0.0027]
[1780352883705,49.51,71209.81,0.0,-0.99999,0.0,0.00271]
[1780352884712,49.51,71208.96,0.0,-0.99999,0.0,0.0027]
[1780352885719,49.51,71211.97,0.0,-0.99999,0.0,0.00272]
[1780352887265,49.51,71218.32,0.0,-0.99999,0.0,0.00275]
[1780352887733,49.51,71218.92,0.0,-0.99999,0.0,0.00276]
[1780352890756,49.51,71221.03,0.0,-0.99999,0.0,0.00277]
[1780352891763,49.51,71218.74,0.0,-0.99999,0.0,0.00276]
[1780352892770,49.51,71217.51,0.0,-0.99999,0.0,0.00275]
[1780352894784,49.51,71215.85,0.0,-0.99999,0.0,0.00274]
[1780352895791,49.51,71205.77,0.0,-0.99999,0.0,0.00269]
[1780352896798,49.51,71205.82,0.0,-0.99999,0.0,0.00269]
[1780352897805,49.51,71205.07,0.0,-0.99999,0.0,0.00268]
[1780352898812,49.51,71204.47,0.0,-0.99999,0.0,0.00268]
[1780352899514,49.51,71204.47,0.0,-0.99999,0.0,0.00268]
[1780352899819,49.51,71207.64,0.0,-0.99999,0.0,0.0027]
[1780352900826,49.51,71209.84,0.0,-0.99999,0.0,0.00271]
[1780352905861,49.51,71213.27,0.0,-0.99999,0.0,0.00273]
[1780352906541,49.51,71213.27,0.0,-0.99999,0.0,0.00273]
[1780352906868,49.51,71216.3,0.0,-0.99999,0.0,0.00274]
[1780352907875,49.51,71220.06,0.0,-0.99999,0.0,0.00276]
[1780352909889,49.51,71221.86,0.0,-0.99999,0.0,0.00277]
[1780352911002,49.51,71223.28,0.0,-0.99999,0.0,0.00277]
[1780352916938,49.51,71225.25,0.0,-0.99999,0.0,0.00278]
[1780352917945,49.51,71226.02,0.0,-0.99999,0.0,0.00278]
[1780352920966,49.51,71224.36,0.0,-0.99999,0.0,0.00277]
[1780352921973,49.51,71223.62,0.0,-0.99999,0.0,0.00277]
[1780352926001,49.51,71220.75,0.0,-0.99999,0.0,0.00275]
[1780352927008,49.51,71219.54,0.0,-0.99999,0.0,0.00275]
[1780352929025,49.51,71218.74,0.0,-0.99999,0.0,0.00274]
[1780352931039,49.51,71215.9,0.0,-0.99999,0.0,0.00273]
[1780352936074,49.51,71216.07,0.0,-0.99999,0.0,0.00273]
[1780352941109,49.51,71216.45,0.0,-0.99999,0.0,0.00273]
[1780352943123,49.51,71218.38,0.0,-0.99999,0.0,0.00274]
[1780352944130,49.51,71219.85,0.0,-0.99999,0.0,0.00275]
[1780352946144,49.51,71220.6,0.0,-0.99999,0.0,0.00275]
[1780352948158,49.51,71219.86,0.0,-0.99999,0.0,0.00275]
[1780352949165,49.51,71219.05,0.0,-0.99999,0.0,0.00274]
[1780352954201,49.51,71219.34,0.0,-0.99999,0.0,0.00275]
[1780352959237,49.51,71219.94,0.0,-0.99999,0.0,0.00275]
[1780352964272,49.51,71219.25,0.0,-0.99999,0.0,0.00275]
[1780352965279,49.51,71217.71,0.0,-0.99999,0.0,0.00274]
[1780352967293,49.51,71216.81,0.0,-0.99999,0.0,0.00273]
[1780352968300,49.51,71212.42,0.0,-0.99999,0.0,0.00271]
[1780352969307,49.51,71210.6,0.0,-0.99999,0.0,0.0027]
[1780352970314,49.51,71209.53,0.0,-0.99999,0.0,0.00269]
[1780352970536,49.51,71209.53,0.0,-0.99999,0.0,0.00269]
[1780352971321,49.51,71204.71,0.0,-0.99999,0.0,0.00266]
[1780352972328,49.51,71201.97,0.0,-0.99999,0.0,0.00264]
[1780352973335,49.51,71198.96,0.0,-0.99999,0.0,0.00263]
[1780352974342,49.51,71195.97,0.0,-0.99999,0.0,0.00261]
[1780352975293,49.51,71195.97,0.0,-0.99999,0.0,0.00261]
[1780352975349,49.51,71190.44,0.0,-0.99999,0.0,0.00258]
[1780352976356,49.51,71187.44,0.0,-0.99999,0.0,0.00257]
[1780352979377,49.51,71186.28,0.0,-0.99999,0.0,0.00256]
[1780352981390,49.51,71187.55,0.0,-0.99999,0.0,0.00257]
[1780352985419,49.51,71191.83,0.0,-0.99999,0.0,0.00259]
[1780352986425,49.51,71194.08,0.0,-0.99999,0.0,0.0026]
[1780352991461,49.51,71197.92,0.0,-0.99999,0.0,0.00262]
[1780352991579,49.51,71197.92,0.0,-0.99999,0.0,0.00262]
[1780352992468,49.51,71200.38,0.0,-0.99999,0.0,0.00264]
[1780352993475,49.51,71201.54,0.0,-0.99999,0.0,0.00264]
[1780352994482,49.51,71200.09,0.0,-0.99999,0.0,0.00263]
[1780352996495,49.51,71198.41,0.0,-0.99999,0.0,0.00263]
[1780352999517,49.51,71199.03,0.0,-0.99999,0.0,0.00263]
[1780353003545,49.51,71200.11,0.0,-0.99999,0.0,0.00263]
[1780353005559,49.51,71201.07,0.0,-0.99999,0.0,0.00264]
[1780353008580,49.51,71205.34,0.0,-0.99999,0.0,0.00266]
[1780353009588,49.51,71206.83,0.0,-0.99999,0.0,0.00267]
[1780353010595,49.51,71207.52,0.0,-0.99999,0.0,0.00267]
[1780353013331,49.51,71207.59,0.0,-0.99999,0.0,0.00267]
[1780353013354,49.51,71213.71,0.0,-0.99999,0.0,0.0027]
[1780353013616,49.51,71220.47,0.0,-0.99999,0.0,0.00274]
[1780353014623,49.51,71217.91,0.0,-0.99999,0.0,0.00273]
[1780353015631,49.51,71209.93,0.0,-0.99999,0.0,0.00268]
[1780353017167,49.51,71205.25,0.0,-0.99999,0.0,0.00266]
[1780353017645,49.51,71204.42,0.0,-0.99999,0.0,0.00266]
[1780353018652,49.51,71203.81,0.0,-0.99999,0.0,0.00265]
[1780353019659,49.51,71204.89,0.0,-0.99999,0.0,0.00266]
[1780353020666,49.51,71205.97,0.0,-0.99999,0.0,0.00266]
[1780353022553,49.51,71206.2,0.0,-0.99999,0.0,0.00267]
[1780353027715,49.51,71206.0,0.0,-0.99999,0.0,0.00266]
[1780353030736,49.51,71207.04,0.0,-0.99999,0.0,0.00267]
[1780353034510,49.51,71205.92,0.0,-0.99999,0.0,0.00265]
[1780353035771,49.51,71206.64,0.0,-0.99999,0.0,0.00265]
[1780353040806,49.51,71207.28,0.0,-0.99999,0.0,0.00266]
[1780353045841,49.51,71207.34,0.0,-0.99999,0.0,0.00266]
[1780353047406,49.51,71207.34,0.0,-0.99999,0.0,0.00266]
[1780353047508,49.51,71210.83,0.0,-0.99999,0.0,0.00268]
[1780353047855,49.51,71213.25,0.0,-0.99999,0.0,0.00269]
[1780353049869,49.51,71214.41,0.0,-0.99999,0.0,0.0027]
[1780353054904,49.51,71213.41,0.0,-0.99999,0.0,0.00269]
[1780353055911,49.51,71215.07,0.0,-0.99999,0.0,0.0027]
[1780353059939,49.51,71215.99,0.0,-0.99999,0.0,0.0027]
[1780353062960,49.51,71214.85,0.0,-0.99999,0.0,0.0027]
[1780353064974,49.51,71215.64,0.0,-0.99999,0.0,0.0027]
[1780353070009,49.51,71215.55,0.0,-0.99999,0.0,0.0027]
[1780353074037,49.51,71216.55,0.0,-0.99999,0.0,0.00271]
[1780353077058,49.51,71215.74,0.0,-0.99999,0.0,0.0027]
[1780353081087,49.51,71214.77,0.0,-0.99999,0.0,0.0027]
[1780353086121,49.51,71215.1,0.0,-0.99999,0.0,0.0027]
[1780353090148,49.51,71214.38,0.0,-0.99999,0.0,0.0027]
[1780353095184,49.51,71214.7,0.0,-0.99999,0.0,0.00268]
[1780353100219,49.51,71214.75,0.0,-0.99999,0.0,0.00268]
[1780353105254,49.51,71214.7,0.0,-0.99999,0.0,0.00268]
[1780353110289,49.51,71214.9,0.0,-0.99999,0.0,0.00269]
[1780353115324,49.51,71215.25,0.0,-0.99999,0.0,0.00269]
[1780353118345,49.51,71214.47,0.0,-0.99999,0.0,0.00268]
[1780353121366,49.51,71213.01,0.0,-0.99999,0.0,0.00268]
[1780353124387,49.51,71212.29,0.0,-0.99999,0.0,0.00267]
[1780353129422,49.51,71212.43,0.0,-0.99999,0.0,0.00267]
[1780353130429,49.51,71227.45,0.0,-0.99999,0.0,0.00275]
[1780353131523,49.51,71227.45,0.0,-0.99999,0.0,0.00275]
[1780353131539,49.51,71244.54,0.0,-0.99999,0.0,0.00284]
[1780353131723,49.51,71244.54,0.0,-0.99999,0.0,0.00284]
[1780353132449,49.51,71259.69,0.0,-0.99998,0.0,0.00293]
[1780353132674,49.51,71259.69,0.0,-0.99998,0.0,0.00293]
[1780353132727,49.51,71259.69,0.0,-0.99998,0.0,0.00293]
[1780353133511,49.51,71259.69,0.0,-0.99998,0.0,0.00293]
[1780353133601,49.51,71262.2,0.0,-0.99998,0.0,0.00294]
[1780353134462,49.51,71263.96,0.0,-0.99998,0.0,0.00295]
[1780353135235,49.51,71263.96,0.0,-0.99998,0.0,0.00295]
[1780353135470,49.51,71265.1,0.0,-0.99998,0.0,0.00296]
[1780353136477,49.51,71266.41,0.0,-0.99998,0.0,0.00297]
[1780353138491,49.51,71265.19,0.0,-0.99998,0.0,0.00296]
[1780353142699,49.51,71265.57,0.0,-0.99998,0.0,0.00296]
[1780353143526,49.51,71266.67,0.0,-0.99998,0.0,0.00297]
[1780353144533,49.51,71268.14,0.0,-0.99998,0.0,0.00298]
[1780353149568,49.51,71267.77,0.0,-0.99998,0.0,0.00297]
[1780353150575,49.51,71267.0,0.0,-0.99998,0.0,0.00297]
[1780353154603,49.51,71268.21,0.0,-0.99998,0.0,0.00296]
[1780353155610,49.51,71269.3,0.0,-0.99998,0.0,0.00297]
[1780353156617,49.51,71266.81,0.0,-0.99998,0.0,0.00295]
[1780353158564,49.51,71266.22,0.0,-0.99998,0.0,0.00295]
[1780353160645,49.51,71261.97,0.0,-0.99998,0.0,0.00293]
[1780353161652,49.51,71261.26,0.0,-0.99998,0.0,0.00292]
[1780353162659,49.51,71264.55,0.0,-0.99998,0.0,0.00294]
[1780353163666,49.51,71265.35,0.0,-0.99998,0.0,0.00295]
[1780353167694,49.51,71267.83,0.0,-0.99998,0.0,0.00296]
[1780353168701,49.51,71269.4,0.0,-0.99998,0.0,0.00297]
[1780353172729,49.51,71267.11,0.0,-0.99998,0.0,0.00296]
[1780353177765,49.51,71267.37,0.0,-0.99998,0.0,0.00296]
[1780353179779,49.51,71268.57,0.0,-0.99998,0.0,0.00296]
[1780353180786,49.51,71269.35,0.0,-0.99998,0.0,0.00297]
[1780353184815,49.51,71267.89,0.0,-0.99998,0.0,0.00296]
[1780353185822,49.51,71263.95,0.0,-0.99998,0.0,0.00294]
[1780353188843,49.51,71263.51,0.0,-0.99998,0.0,0.00294]
[1780353191578,49.51,71263.11,0.0,-0.99998,0.0,0.00293]
[1780353191661,49.51,71253.5,0.0,-0.99999,0.0,0.00288]
[1780353191865,49.51,71235.07,0.0,-0.99999,0.0,0.00278]
[1780353192820,49.51,71235.07,0.0,-0.99999,0.0,0.00278]
[1780353192915,49.51,71231.66,0.0,-0.99999,0.0,0.00276]
[1780353193879,49.51,71229.38,0.0,-0.99999,0.0,0.00275]
[1780353196902,49.51,71230.54,0.0,-0.99999,0.0,0.00276]
[1780353203261,49.51,71230.66,0.0,-0.99999,0.0,0.00276]
[1780353204596,49.51,71230.2,0.0,-0.99999,0.0,0.00275]
[1780353204638,49.51,71228.84,0.0,-0.99999,0.0,0.00275]
[1780353204959,49.51,71220.68,0.0,-0.99999,0.0,0.0027]
[1780353205966,49.51,71216.84,0.0,-0.99999,0.0,0.00268]
[1780353207980,49.51,71216.24,0.0,-0.99999,0.0,0.00268]
[1780353214022,49.51,71215.33,0.0,-0.99999,0.0,0.00266]
[1780353216036,49.51,71212.37,0.0,-0.99999,0.0,0.00265]
[1780353217043,49.51,71211.49,0.0,-0.99999,0.0,0.00264]
[1780353218050,49.51,71212.28,0.0,-0.99999,0.0,0.00265]
[1780353219057,49.51,71211.69,0.0,-0.99999,0.0,0.00264]
[1780353223971,49.51,71211.99,0.0,-0.99999,0.0,0.00265]
[1780353224094,49.51,71209.06,0.0,-0.99999,0.0,0.00263]
[1780353225318,49.51,71206.13,0.0,-0.99999,0.0,0.00262]
[1780353226108,49.51,71205.07,0.0,-0.99999,0.0,0.00261]
[1780353227116,49.51,71202.25,0.0,-0.99999,0.0,0.0026]
[1780353228168,49.51,71202.25,0.0,-0.99999,0.0,0.0026]
[1780353228173,49.51,71194.74,0.0,-0.99999,0.0,0.00256]
[1780353229319,49.51,71194.74,0.0,-0.99999,0.0,0.00256]
[1780353229366,49.51,71187.67,0.0,-0.99999,0.0,0.00252]
[1780353230136,49.51,71182.2,0.0,-0.99999,0.0,0.0025]
[1780353231149,49.51,71182.2,0.0,-0.99999,0.0,0.0025]
[1780353231246,49.51,71180.84,0.0,-0.99999,0.0,0.00249]
[1780353232150,49.51,71180.75,0.0,-0.99999,0.0,0.00249]
[1780353233157,49.51,71180.17,0.0,-0.99999,0.0,0.00249]
[1780353235171,49.51,71181.0,0.0,-0.99999,0.0,0.00249]
[1780353237186,49.51,71176.53,0.0,-0.99999,0.0,0.00247]
[1780353238073,49.51,71176.53,0.0,-0.99999,0.0,0.00247]
[1780353238193,49.51,71167.79,0.0,-0.99999,0.0,0.00243]
[1780353239218,49.51,71167.79,0.0,-0.99999,0.0,0.00243]
[1780353239258,49.51,71161.0,0.0,-0.99999,0.0,0.0024]
[1780353240212,49.51,71157.54,0.0,-0.99999,0.0,0.00238]
[1780353241719,49.51,71157.54,0.0,-0.99999,0.0,0.00238]
[1780353242226,49.51,71158.01,0.0,-0.99999,0.0,0.00238]
[1780353244076,49.51,71158.16,0.0,-0.99999,0.0,0.00238]
[1780353244240,49.51,71155.85,0.0,-0.99999,0.0,0.00237]
[1780353245247,49.51,71150.51,0.0,-0.99999,0.0,0.00235]
[1780353246255,49.51,71148.7,0.0,-0.99999,0.0,0.00234]
[1780353247260,49.51,71145.28,0.0,-0.99999,0.0,0.00232]
[1780353248280,49.51,71145.28,0.0,-0.99999,0.0,0.00232]
[1780353248298,49.51,71144.41,0.0,-0.99999,0.0,0.00232]
[1780353251289,49.51,71154.23,0.0,-0.99999,0.0,0.00236]
[1780353252296,49.51,71157.49,0.0,-0.99999,0.0,0.00238]
[1780353253303,49.51,71154.19,0.0,-0.99999,0.0,0.00236]
[1780353255317,49.51,71152.62,0.0,-0.99999,0.0,0.00236]
[1780353260353,49.51,71149.08,0.0,-0.99999,0.0,0.00234]
[1780353261360,49.51,71147.81,0.0,-0.99999,0.0,0.00233]
[1780353263374,49.51,71147.21,0.0,-0.99999,0.0,0.00233]
[1780353268409,49.51,71148.06,0.0,-0.99999,0.0,0.00234]
[1780353269416,49.51,71146.77,0.0,-0.99999,0.0,0.00233]
[1780353274454,49.51,71146.62,0.0,-0.99999,0.0,0.00232]
[1780353277475,49.51,71147.19,0.0,-0.99999,0.0,0.00232]
[1780353282510,49.51,71138.23,0.0,-0.99999,0.0,0.00228]
[1780353283517,49.51,71134.47,0.0,-0.99999,0.0,0.00226]
[1780353284524,49.51,71132.68,0.0,-0.99999,0.0,0.00226]
[1780353285558,49.51,71132.68,0.0,-0.99999,0.0,0.00226]
[1780353285590,49.51,71132.68,0.0,-0.99999,0.0,0.00226]
[1780353285612,49.51,71130.97,0.0,-0.99999,0.0,0.00225]
[1780353286544,49.51,71124.42,0.0,-0.99999,0.0,0.00222]
[1780353287551,49.51,71119.47,0.0,-0.99999,0.0,0.0022]
[1780353289565,49.51,71125.79,0.0,-0.99999,0.0,0.00223]
[1780353290572,49.51,71126.65,0.0,-0.99999,0.0,0.00223]
[1780353291579,49.51,71127.83,0.0,-0.99999,0.0,0.00223]
[1780353293592,49.51,71126.48,0.0,-0.99999,0.0,0.00223]
[1780353294600,49.51,71121.95,0.0,-0.99999,0.0,0.00221]
[1780353295607,49.51,71119.99,0.0,-0.99999,0.0,0.0022]
[1780353297279,49.51,71119.85,0.0,-0.99999,0.0,0.0022]
[1780353297381,49.51,71119.85,0.0,-0.99999,0.0,0.0022]
[1780353297621,49.51,71118.68,0.0,-0.99999,0.0,0.00219]
[1780353298628,49.51,71114.02,0.0,-0.99999,0.0,0.00217]
[1780353299635,49.51,71112.9,0.0,-0.99999,0.0,0.00217]
[1780353301649,49.51,71113.68,0.0,-0.99999,0.0,0.00217]
[1780353303663,49.51,71112.84,0.0,-0.99999,0.0,0.00217]
[1780353308698,49.51,71112.72,0.0,-0.99999,0.0,0.00217]
[1780353310712,49.51,71113.86,0.0,-0.99999,0.0,0.00217]
[1780353311719,49.51,71119.23,0.0,-0.99999,0.0,0.0022]
[1780353312726,49.51,71126.1,0.0,-0.99999,0.0,0.00223]
[1780353313733,49.51,71131.77,0.0,-0.99999,0.0,0.00225]
[1780353315748,49.51,71132.7,0.0,-0.99999,0.0,0.00226]
[1780353318769,49.51,71134.89,0.0,-0.99999,0.0,0.00227]
[1780353321956,49.51,71134.73,0.0,-0.99999,0.0,0.00226]
[1780353322797,49.51,71137.63,0.0,-0.99999,0.0,0.00228]
[1780353323804,49.51,71135.62,0.0,-0.99999,0.0,0.00227]
[1780353324812,49.51,71134.97,0.0,-0.99999,0.0,0.00227]
[1780353326552,49.51,71134.97,0.0,-0.99999,0.0,0.00227]
[1780353326640,49.51,71130.12,0.0,-0.99999,0.0,0.00224]
[1780353326826,49.51,71125.58,0.0,-0.99999,0.0,0.00222]
[1780353327861,49.51,71120.83,0.0,-0.99999,0.0,0.0022]
[1780353328869,49.51,71119.42,0.0,-0.99999,0.0,0.0022]
[1780353329875,49.51,71118.8,0.0,-0.99999,0.0,0.0022]
[1780353333903,49.51,71117.92,0.0,-0.99999,0.0,0.00218]
[1780353335917,49.51,71122.6,0.0,-0.99999,0.0,0.0022]
[1780353336924,49.51,71126.36,0.0,-0.99999,0.0,0.00222]
[1780353337931,49.51,71125.32,0.0,-0.99999,0.0,0.00221]
[1780353339945,49.51,71125.91,0.0,-0.99999,0.0,0.00222]
[1780353342966,49.51,71124.02,0.0,-0.99999,0.0,0.00221]
[1780353343973,49.51,71124.9,0.0,-0.99999,0.0,0.00221]
[1780353345312,49.51,71124.9,0.0,-0.99999,0.0,0.00221]
[1780353345987,49.51,71132.09,0.0,-0.99999,0.0,0.00224]
[1780353346994,49.51,71140.31,0.0,-0.99999,0.0,0.00228]
[1780353348001,49.51,71140.6,0.0,-0.99999,0.0,0.00228]
[1780353349008,49.51,71139.56,0.0,-0.99999,0.0,0.00228]
[1780353350015,49.51,71138.73,0.0,-0.99999,0.0,0.00227]
[1780353353035,49.51,71137.96,0.0,-0.99999,0.0,0.00227]
[1780353357064,49.51,71138.76,0.0,-0.99999,0.0,0.00227]
[1780353361093,49.51,71140.1,0.0,-0.99999,0.0,0.00228]
[1780353366128,49.51,71141.13,0.0,-0.99999,0.0,0.00228]
[1780353371163,49.51,71140.91,0.0,-0.99999,0.0,0.00228]
[1780353373177,49.51,71136.47,0.0,-0.99999,0.0,0.00226]
[1780353374184,49.51,71134.21,0.0,-0.99999,0.0,0.00225]
[1780353379220,49.51,71134.12,0.0,-0.99999,0.0,0.00225]
[1780353380226,49.51,71135.33,0.0,-0.99999,0.0,0.00226]
[1780353382239,49.51,71134.45,0.0,-0.99999,0.0,0.00225]
[1780353387255,49.51,71134.09,0.0,-0.99999,0.0,0.00225]
[1780353387275,49.51,71128.74,0.0,-0.99999,0.0,0.00223]
[1780353388282,49.51,71120.69,0.0,-0.99999,0.0,0.00219]
[1780353389289,49.51,71120.58,0.0,-0.99999,0.0,0.00219]
[1780353394324,49.51,71119.84,0.0,-0.99999,0.0,0.00218]
[1780353399359,49.51,71118.98,0.0,-0.99999,0.0,0.00218]
[1780353400366,49.51,71117.51,0.0,-0.99999,0.0,0.00217]
[1780353402379,49.51,71115.47,0.0,-0.99999,0.0,0.00216]
[1780353406408,49.51,71114.85,0.0,-0.99999,0.0,0.00216]
[1780353411237,49.51,71115.02,0.0,-0.99999,0.0,0.00216]
[1780353411443,49.51,71107.84,0.0,-0.99999,0.0,0.00213]
[1780353412450,49.51,71103.27,0.0,-0.99999,0.0,0.00211]
[1780353413519,49.51,71103.27,0.0,-0.99999,0.0,0.00211]
[1780353413620,49.51,71099.44,0.0,-0.99999,0.0,0.00209]
[1780353414464,49.51,71098.91,0.0,-0.99999,0.0,0.00209]
[1780353415720,49.51,71098.91,0.0,-0.99999,0.0,0.00209]
[1780353415807,49.51,71099.17,0.0,-0.99999,0.0,0.00209]
[1780353418491,49.51,71099.92,0.0,-0.99999,0.0,0.00209]
[1780353423527,49.51,71099.53,0.0,-0.99999,0.0,0.00209]
[1780353425261,49.51,71099.49,0.0,-0.99999,0.0,0.00209]
[1780353425814,49.51,71098.02,0.0,-0.99999,0.0,0.00209]
[1780353426548,49.51,71101.8,0.0,-0.99999,0.0,0.0021]
[1780353427464,49.51,71101.8,0.0,-0.99999,0.0,0.0021]
[1780353428562,49.51,71096.94,0.0,-0.99999,0.0,0.00208]
[1780353433598,49.51,71096.39,0.0,-0.99999,0.0,0.00208]
[1780353436618,49.51,71094.56,0.0,-0.99999,0.0,0.00207]
[1780353437625,49.51,71092.32,0.0,-0.99999,0.0,0.00206]
[1780353439639,49.51,71093.32,0.0,-0.99999,0.0,0.00207]
[1780353443667,49.51,71092.27,0.0,-0.99999,0.0,0.00206]
[1780353444674,49.51,71091.61,0.0,-0.99999,0.0,0.00206]
[1780353445681,49.51,71087.76,0.0,-0.99999,0.0,0.00205]
[1780353446688,49.51,71085.2,0.0,-0.99999,0.0,0.00204]
[1780353447695,49.51,71082.58,0.0,-0.99999,0.0,0.00202]
[1780353448624,49.51,71082.58,0.0,-0.99999,0.0,0.00202]
[1780353448722,49.51,71082.58,0.0,-0.99999,0.0,0.00202]
[1780353448772,49.51,71078.92,0.0,-0.99999,0.0,0.00201]
[1780353449119,49.51,71078.92,0.0,-0.99999,0.0,0.00201]
[1780353449709,49.51,71073.46,0.0,-0.99999,0.0,0.00199]
[1780353450716,49.51,71071.52,0.0,-0.99999,0.0,0.00198]
[1780353451209,49.51,71071.52,0.0,-0.99999,0.0,0.00198]
[1780353451722,49.51,71069.58,0.0,-0.99999,0.0,0.00196]
[1780353454417,49.51,71069.43,0.0,-0.99999,0.0,0.00196]
[1780353454744,49.51,71067.97,0.0,-0.99999,0.0,0.00196]
[1780353455066,49.51,71067.97,0.0,-0.99999,0.0,0.00196]
[1780353455869,49.51,71067.97,0.0,-0.99999,0.0,0.00196]
[1780353455751,49.51,71063.86,0.0,-0.99999,0.0,0.00194]
[1780353456758,49.51,71059.44,0.0,-0.99999,0.0,0.00192]
[1780353457722,49.51,71059.44,0.0,-0.99999,0.0,0.00192]
[1780353457794,49.51,71059.44,0.0,-0.99999,0.0,0.00192]
[1780353457803,49.51,71058.17,0.0,-0.99999,0.0,0.00192]
[1780353458772,49.51,71056.47,0.0,-0.99999,0.0,0.00191]
[1780353459779,49.51,71054.87,0.0,-0.99999,0.0,0.00191]
[1780353460786,49.51,71055.68,0.0,-0.99999,0.0,0.00191]
[1780353463807,49.51,71054.39,0.0,-0.99999,0.0,0.00191]
[1780353464342,49.51,71054.39,0.0,-0.99999,0.0,0.00191]
[1780353464814,49.51,71049.94,0.0,-0.99999,0.0,0.00189]
[1780353465821,49.51,71048.52,0.0,-0.99999,0.0,0.00188]
[1780353466828,49.51,71044.8,0.0,-0.99999,0.0,0.00187]
[1780353468844,49.51,71045.54,0.0,-0.99999,0.0,0.00187]
[1780353471865,49.51,71046.34,0.0,-0.99999,0.0,0.00188]
[1780353474886,49.51,71045.47,0.0,-0.99999,0.0,0.00187]
[1780353475893,49.51,71043.7,0.0,-0.99999,0.0,0.00187]
[1780353476900,49.51,71042.17,0.0,-0.99999,0.0,0.00186]
[1780353477906,49.51,71043.34,0.0,-0.99999,0.0,0.00186]
[1780353478914,49.51,71043.92,0.0,-0.99999,0.0,0.00187]
[1780353480928,49.51,71046.02,0.0,-0.99999,0.0,0.00187]
[1780353481935,49.51,71045.17,0.0,-0.99999,0.0,0.00187]
[1780353482942,49.51,71044.22,0.0,-0.99999,0.0,0.00187]
[1780353486970,49.51,71042.77,0.0,-0.99999,0.0,0.00186]
[1780353487831,49.51,71042.77,0.0,-0.99999,0.0,0.00186]
[1780353487977,49.51,71037.01,0.0,-0.99999,0.0,0.00184]
[1780353488984,49.51,71030.31,0.0,-0.99999,0.0,0.00182]
[1780353489991,49.51,71029.74,0.0,-0.99999,0.0,0.00181]
[1780353491720,49.51,71029.74,0.0,-0.99999,0.0,0.00181]
[1780353491822,49.51,71028.72,0.0,-0.99999,0.0,0.00181]
[1780353492617,49.51,71028.72,0.0,-0.99999,0.0,0.00181]
[1780353492965,49.51,71027.47,0.0,-0.99999,0.0,0.00181]
[1780353495027,49.51,71026.66,0.0,-0.99999,0.0,0.0018]
[1780353496034,49.51,71023.71,0.0,-0.99999,0.0,0.00179]
[1780353499054,49.51,71025.44,0.0,-0.99999,0.0,0.0018]
[1780353500105,49.51,71029.18,0.0,-0.99999,0.0,0.00181]
[1780353501111,49.51,71036.55,0.0,-0.99999,0.0,0.00184]
[1780353502118,49.51,71040.68,0.0,-0.99999,0.0,0.00185]
[1780353503125,49.51,71040.08,0.0,-0.99999,0.0,0.00185]
[1780353504132,49.51,71034.36,0.0,-0.99999,0.0,0.00183]
[1780353505139,49.51,71033.57,0.0,-0.99999,0.0,0.00183]
[1780353506146,49.51,71028.07,0.0,-0.99999,0.0,0.00181]
[1780353507225,49.51,71028.07,0.0,-0.99999,0.0,0.00181]
[1780353507348,49.51,71028.07,0.0,-0.99999,0.0,0.00181]
[1780353507419,49.51,71019.91,0.0,-0.99999,0.0,0.00178]
[1780353508160,49.51,71022.66,0.0,-0.99999,0.0,0.00179]
[1780353509167,49.51,71022.99,0.0,-0.99999,0.0,0.00179]
[1780353510105,49.51,71022.99,0.0,-0.99999,0.0,0.00179]
[1780353512190,49.51,71023.69,0.0,-0.99999,0.0,0.00178]
[1780353513197,49.51,71024.31,0.0,-0.99999,0.0,0.00179]
[1780353515212,49.51,71021.45,0.0,-0.99999,0.0,0.00178]
[1780353516221,49.51,71013.1,0.0,-0.99999,0.0,0.00175]
[1780353517227,49.51,71009.78,0.0,-0.99999,0.0,0.00174]
[1780353518315,49.51,71009.78,0.0,-0.99999,0.0,0.00174]
[1780353518348,49.51,71005.98,0.0,-0.99999,0.0,0.00172]
[1780353519190,49.51,71005.98,0.0,-0.99999,0.0,0.00172]
[1780353519243,49.51,70995.28,0.0,-0.99999,0.0,0.00169]
[1780353520250,49.51,70990.33,0.0,-0.99999,0.0,0.00167]
[1780353521769,49.51,70990.41,0.0,-0.99999,0.0,0.00167]
[1780353525285,49.51,70991.43,0.0,-0.99999,0.0,0.00167]
[1780353526292,49.51,70998.79,0.0,-0.99999,0.0,0.0017]
[1780353527694,49.51,70998.79,0.0,-0.99999,0.0,0.0017]
[1780353527721,49.51,71003.51,0.0,-0.99999,0.0,0.00171]
[1780353528305,49.51,71001.97,0.0,-0.99999,0.0,0.00171]
[1780353529818,49.51,71001.38,0.0,-0.99999,0.0,0.00171]
[1780353531327,49.51,70998.9,0.0,-0.99999,0.0,0.0017]
[1780353532591,49.51,70995.24,0.0,-0.99999,0.0,0.00169]
[1780353533676,49.51,70993.65,0.0,-0.99999,0.0,0.00168]
[1780353534349,49.51,71000.73,0.0,-0.99999,0.0,0.0017]
[1780353535355,49.51,71006.05,0.0,-0.99999,0.0,0.00172]
[1780353536362,49.51,71009.09,0.0,-0.99999,0.0,0.00173]
[1780353537369,49.51,71008.07,0.0,-0.99999,0.0,0.00173]
[1780353538376,49.51,71004.54,0.0,-0.99999,0.0,0.00172]
[1780353540390,49.51,71000.68,0.0,-0.99999,0.0,0.0017]
[1780353541397,49.51,70994.92,0.0,-0.99999,0.0,0.00168]
[1780353543411,49.51,70993.66,0.0,-0.99999,0.0,0.00168]
[1780353544419,49.51,70992.28,0.0,-0.99999,0.0,0.00168]
[1780353546433,49.51,70993.35,0.0,-0.99999,0.0,0.00168]
[1780353551468,49.51,70996.66,0.0,-0.99999,0.0,0.00169]
[1780353552475,49.51,70998.42,0.0,-0.99999,0.0,0.0017]
[1780353553482,49.51,70999.69,0.0,-0.99999,0.0,0.0017]
[1780353555045,49.51,70999.69,0.0,-0.99999,0.0,0.0017]
[1780353554491,49.51,71015.33,0.0,-0.99999,0.0,0.00175]
[1780353555498,49.51,71024.28,0.0,-0.99999,0.0,0.00179]
[1780353556505,49.51,71028.37,0.0,-0.99999,0.0,0.0018]
[1780353557750,49.51,71029.02,0.0,-0.99999,0.0,0.0018]
[1780353559526,49.51,71033.05,0.0,-0.99999,0.0,0.00182]
[1780353560900,49.51,71033.05,0.0,-0.99999,0.0,0.00182]
[1780353560935,49.51,71036.29,0.0,-0.99999,0.0,0.00183]
[1780353561540,49.51,71038.49,0.0,-0.99999,0.0,0.00184]
[1780353563724,49.51,71038.74,0.0,-0.99999,0.0,0.00184]
[1780353563898,49.51,71038.74,0.0,-0.99999,0.0,0.00184]
[1780353563917,49.51,71039.22,0.0,-0.99999,0.0,0.00184]
[1780353564561,49.51,71039.88,0.0,-0.99999,0.0,0.00184]
[1780353565568,49.51,71041.07,0.0,-0.99999,0.0,0.00185]
[1780353566575,49.51,71041.66,0.0,-0.99999,0.0,0.00185]
[1780353567582,49.51,71039.11,0.0,-0.99999,0.0,0.00184]
[1780353568590,49.51,71038.01,0.0,-0.99999,0.0,0.00184]
[1780353569597,49.51,71033.32,0.0,-0.99999,0.0,0.00182]
[1780353570604,49.51,71030.21,0.0,-0.99999,0.0,0.00181]
[1780353571612,49.51,71023.92,0.0,-0.99999,0.0,0.00178]
[1780353572618,49.51,71021.21,0.0,-0.99999,0.0,0.00177]
[1780353575639,49.51,71023.44,0.0,-0.99999,0.0,0.00177]
[1780353576646,49.51,71026.01,0.0,-0.99999,0.0,0.00178]
[1780353577653,49.51,71026.74,0.0,-0.99999,0.0,0.00179]
[1780353578660,49.51,71031.04,0.0,-0.99999,0.0,0.0018]
[1780353579666,49.51,71037.64,0.0,-0.99999,0.0,0.00183]
[1780353580680,49.51,71042.28,0.0,-0.99999,0.0,0.00184]
[1780353582054,49.51,71042.28,0.0,-0.99999,0.0,0.00184]
[1780353581692,49.51,71054.97,0.0,-0.99999,0.0,0.00189]
[1780353582694,49.51,71052.08,0.0,-0.99999,0.0,0.00188]
[1780353583701,49.51,71050.91,0.0,-0.99999,0.0,0.00187]
[1780353586722,49.51,71049.09,0.0,-0.99999,0.0,0.00187]
[1780353587881,49.51,71049.09,0.0,-0.99999,0.0,0.00187]
[1780353587902,49.51,71044.86,0.0,-0.99999,0.0,0.00185]
[1780353588735,49.51,71039.69,0.0,-0.99999,0.0,0.00183]
[1780353589743,49.51,71037.58,0.0,-0.99999,0.0,0.00183]
[1780353592721,49.51,71037.44,0.0,-0.99999,0.0,0.00182]
[1780353593187,49.51,71037.13,0.0,-0.99999,0.0,0.00182]
[1780353596793,49.51,71036.24,0.0,-0.99999,0.0,0.00182]
[1780353601828,49.51,71033.63,0.0,-0.99999,0.0,0.00181]
[1780353602835,49.51,71031.53,0.0,-0.99999,0.0,0.0018]
[1780353603842,49.51,71029.5,0.0,-0.99999,0.0,0.0018]
[1780353604956,49.51,71029.5,0.0,-0.99999,0.0,0.0018]
[1780353604988,49.51,71022.41,0.0,-0.99999,0.0,0.00177]
[1780353605251,49.51,71022.41,0.0,-0.99999,0.0,0.00177]
[1780353605856,49.51,71018.26,0.0,-0.99999,0.0,0.00176]
[1780353606863,49.51,71021.37,0.0,-0.99999,0.0,0.00177]
[1780353609884,49.51,71020.01,0.0,-0.99999,0.0,0.00176]
[1780353610891,49.51,71015.03,0.0,-0.99999,0.0,0.00175]
[1780353611898,49.51,71014.49,0.0,-0.99999,0.0,0.00174]
[1780353612905,49.51,71013.38,0.0,-0.99999,0.0,0.00174]
[1780353614919,49.51,71012.6,0.0,-0.99999,0.0,0.00174]
[1780353619954,49.51,71008.71,0.0,-0.99999,0.0,0.00172]
[1780353620250,49.51,71008.71,0.0,-0.99999,0.0,0.00172]
[1780353620961,49.51,71002.72,0.0,-0.99999,0.0,0.0017]
[1780353621968,49.51,70999.65,0.0,-0.99999,0.0,0.00169]
[1780353622721,49.51,70999.65,0.0,-0.99999,0.0,0.00169]
[1780353622975,49.51,71000.63,0.0,-0.99999,0.0,0.0017]
[1780353623982,49.51,71004.26,0.0,-0.99999,0.0,0.00171]
[1780353624989,49.51,71006.4,0.0,-0.99999,0.0,0.00172]
[1780353627492,49.51,71006.82,0.0,-0.99999,0.0,0.00172]
[1780353628024,49.51,71012.5,0.0,-0.99999,0.0,0.00174]
[1780353630029,49.51,71019.42,0.0,-0.99999,0.0,0.00176]
[1780353631036,49.51,71020.75,0.0,-0.99999,0.0,0.00176]
[1780353632042,49.51,71012.3,0.0,-0.99999,0.0,0.00173]
[1780353633050,49.51,71008.52,0.0,-0.99999,0.0,0.00171]
[1780353636071,49.51,71009.21,0.0,-0.99999,0.0,0.00172]
[1780353639092,49.51,71010.38,0.0,-0.99999,0.0,0.00172]
[1780353640099,49.51,71017.82,0.0,-0.99999,0.0,0.00175]
[1780353641107,49.51,71022.72,0.0,-0.99999,0.0,0.00176]
[1780353644129,49.51,71025.79,0.0,-0.99999,0.0,0.00177]
[1780353645136,49.51,71030.32,0.0,-0.99999,0.0,0.00179]
[1780353646143,49.51,71029.69,0.0,-0.99999,0.0,0.00179]
[1780353647150,49.51,71024.07,0.0,-0.99999,0.0,0.00177]
[1780353648157,49.51,71019.24,0.0,-0.99999,0.0,0.00175]
[1780353649164,49.51,71018.39,0.0,-0.99999,0.0,0.00175]
[1780353650171,49.51,71015.59,0.0,-0.99999,0.0,0.00174]
[1780353651178,49.51,71014.65,0.0,-0.99999,0.0,0.00174]
[1780353654199,49.51,71017.17,0.0,-0.99999,0.0,0.00174]
[1780353656213,49.51,71017.87,0.0,-0.99999,0.0,0.00175]
[1780353661248,49.51,71015.56,0.0,-0.99999,0.0,0.00174]
[1780353662254,49.51,71013.85,0.0,-0.99999,0.0,0.00173]
[1780353663262,49.51,71012.02,0.0,-0.99999,0.0,0.00173]
[1780353666283,49.51,71014.16,0.0,-0.99999,0.0,0.00173]
[1780353668297,49.51,71021.43,0.0,-0.99999,0.0,0.00176]
[1780353669304,49.51,71022.93,0.0,-0.99999,0.0,0.00176]
[1780353671155,49.51,71022.93,0.0,-0.99999,0.0,0.00176]
[1780353670312,49.51,71021.53,0.0,-0.99999,0.0,0.00176]
[1780353671318,49.51,71015.41,0.0,-0.99999,0.0,0.00174]
[1780353672327,49.51,71011.19,0.0,-0.99999,0.0,0.00172]
[1780353673334,49.51,71010.24,0.0,-0.99999,0.0,0.00172]
[1780353674341,49.51,71009.45,0.0,-0.99999,0.0,0.00172]
[1780353676356,49.51,71011.4,0.0,-0.99999,0.0,0.00172]
[1780353677363,49.51,71014.87,0.0,-0.99999,0.0,0.00174]
[1780353678370,49.51,71016.34,0.0,-0.99999,0.0,0.00174]
[1780353681391,49.51,71010.25,0.0,-0.99999,0.0,0.00172]
[1780353683023,49.51,71005.92,0.0,-0.99999,0.0,0.00171]
[1780353685426,49.51,71010.07,0.0,-0.99999,0.0,0.00172]
[1780353686433,49.51,71010.76,0.0,-0.99999,0.0,0.00172]
[1780353687440,49.51,71012.1,0.0,-0.99999,0.0,0.00173]
[1780353689456,49.51,71017.0,0.0,-0.99999,0.0,0.00174]
[1780353690606,49.51,71017.0,0.0,-0.99999,0.0,0.00174]
[1780353690686,49.51,71021.97,0.0,-0.99999,0.0,0.00176]
[1780353691471,49.51,71024.75,0.0,-0.99999,0.0,0.00176]
[1780353693485,49.51,71024.23,0.0,-0.99999,0.0,0.00176]
[1780353698994,49.51,71024.4,0.0,-0.99999,0.0,0.00176]
[1780353699039,49.51,71028.66,0.0,-0.99999,0.0,0.00178]
[1780353699527,49.51,71038.02,0.0,-0.99999,0.0,0.00181]
[1780353702556,49.51,71038.82,0.0,-0.99999,0.0,0.00181]
[1780353704571,49.51,71041.94,0.0,-0.99999,0.0,0.00182]
[1780353705578,49.51,71042.77,0.0,-0.99999,0.0,0.00183]
[1780353706586,49.51,71044.05,0.0,-0.99999,0.0,0.00183]
[1780353708599,49.51,71041.34,0.0,-0.99999,0.0,0.00182]
[1780353709606,49.51,71042.45,0.0,-0.99999,0.0,0.00183]
[1780353710614,49.51,71043.79,0.0,-0.99999,0.0,0.00183]
[1780353717663,49.51,71043.23,0.0,-0.99999,0.0,0.00183]
[1780353718670,49.51,71047.6,0.0,-0.99999,0.0,0.00184]
[1780353719677,49.51,71048.89,0.0,-0.99999,0.0,0.00185]
[1780353723705,49.51,71050.25,0.0,-0.99999,0.0,0.00185]
[1780353724712,49.51,71054.69,0.0,-0.99999,0.0,0.00187]
[1780353725719,49.51,71056.23,0.0,-0.99999,0.0,0.00188]
[1780353729749,49.51,71060.84,0.0,-0.99999,0.0,0.00189]
[1780353730440,49.51,71060.84,0.0,-0.99999,0.0,0.00189]
[1780353730757,49.51,71067.61,0.0,-0.99999,0.0,0.00192]
[1780353731763,49.51,71064.4,0.0,-0.99999,0.0,0.00191]
[1780353733777,49.51,71065.11,0.0,-0.99999,0.0,0.00191]
[1780353734785,49.51,71069.54,0.0,-0.99999,0.0,0.00193]
[1780353735792,49.51,71072.79,0.0,-0.99999,0.0,0.00194]
[1780353736799,49.51,71073.6,0.0,-0.99999,0.0,0.00194]
[1780353738813,49.51,71074.34,0.0,-0.99999,0.0,0.00194]
[1780353740827,49.51,71073.6,0.0,-0.99999,0.0,0.00194]
[1780353746871,49.51,71073.6,0.0,-0.99999,0.0,0.00194]
[1780353748885,49.51,71074.38,0.0,-0.99999,0.0,0.00194]
[1780353751906,49.51,71072.61,0.0,-0.99999,0.0,0.00193]
[1780353757950,49.51,71072.71,0.0,-0.99999,0.0,0.00193]
[1780353763991,49.51,71073.27,0.0,-0.99999,0.0,0.00193]
[1780353766006,49.51,71074.85,0.0,-0.99999,0.0,0.00194]
[1780353768020,49.51,71073.58,0.0,-0.99999,0.0,0.00193]
[1780353769027,49.51,71072.4,0.0,-0.99999,0.0,0.00193]
[1780353770034,49.51,71071.4,0.0,-0.99999,0.0,0.00192]
[1780353773055,49.51,71072.25,0.0,-0.99999,0.0,0.00193]
[1780353778091,49.51,71070.65,0.0,-0.99999,0.0,0.00192]
[1780353781112,49.51,71080.58,0.0,-0.99999,0.0,0.00196]
[1780353781658,49.51,71080.58,0.0,-0.99999,0.0,0.00196]
[1780353782119,49.51,71089.37,0.0,-0.99999,0.0,0.00199]
[1780353783126,49.51,71081.84,0.0,-0.99999,0.0,0.00196]
[1780353784133,49.51,71073.91,0.0,-0.99999,0.0,0.00193]
[1780353785140,49.51,71073.35,0.0,-0.99999,0.0,0.00193]
[1780353786147,49.51,71070.74,0.0,-0.99999,0.0,0.00192]
[1780353788161,49.51,71072.14,0.0,-0.99999,0.0,0.00193]
[1780353789168,49.51,71073.84,0.0,-0.99999,0.0,0.00193]
[1780353792196,49.51,71079.69,0.0,-0.99999,0.0,0.00196]
[1780353793667,49.51,71080.23,0.0,-0.99999,0.0,0.00196]
[1780353794210,49.51,71083.87,0.0,-0.99999,0.0,0.00197]
[1780353794733,49.51,71083.87,0.0,-0.99999,0.0,0.00197]
[1780353795186,49.51,71083.87,0.0,-0.99999,0.0,0.00197]
[1780353795217,49.51,71086.08,0.0,-0.99999,0.0,0.00198]
[1780353798239,49.51,71083.97,0.0,-0.99999,0.0,0.00197]
[1780353803273,49.51,71084.46,0.0,-0.99999,0.0,0.00197]
[1780353807301,49.51,71082.6,0.0,-0.99999,0.0,0.00197]
[1780353809225,49.51,71082.9,0.0,-0.99999,0.0,0.00197]
[1780353809280,49.51,71082.9,0.0,-0.99999,0.0,0.00197]
[1780353809315,49.51,71082.39,0.0,-0.99999,0.0,0.00197]
[1780353809470,49.51,71082.39,0.0,-0.99999,0.0,0.00197]
[1780353810322,49.51,71077.81,0.0,-0.99999,0.0,0.00195]
[1780353811329,49.51,71070.42,0.0,-0.99999,0.0,0.00191]
[1780353812336,49.51,71070.81,0.0,-0.99999,0.0,0.00191]
[1780353815756,49.51,71072.2,0.0,-0.99999,0.0,0.00192]
[1780353815853,49.51,71072.2,0.0,-0.99999,0.0,0.00192]
[1780353815973,49.51,71072.2,0.0,-0.99999,0.0,0.00192]
[1780353816058,49.51,71072.42,0.0,-0.99999,0.0,0.00192]
[1780353819385,49.51,71069.18,0.0,-0.99999,0.0,0.00191]
[1780353820392,49.51,71066.66,0.0,-0.99999,0.0,0.0019]
[1780353822298,49.51,71066.66,0.0,-0.99999,0.0,0.0019]
[1780353823184,49.51,71066.09,0.0,-0.99999,0.0,0.00189]
[1780353823225,49.51,71066.09,0.0,-0.99999,0.0,0.00189]
[1780353823254,49.51,71066.09,0.0,-0.99999,0.0,0.00189]
[1780353823325,49.51,71064.2,0.0,-0.99999,0.0,0.00189]
[1780353823470,49.51,71064.2,0.0,-0.99999,0.0,0.00189]
[1780353829455,49.51,71064.8,0.0,-0.99999,0.0,0.00189]
[1780353834492,49.51,71064.87,0.0,-0.99999,0.0,0.00189]
[1780353836320,49.51,71064.87,0.0,-0.99999,0.0,0.00189]
[1780353836382,49.51,71064.87,0.0,-0.99999,0.0,0.00189]
[1780353836470,49.51,71064.87,0.0,-0.99999,0.0,0.00189]
[1780353836506,49.51,71064.75,0.0,-0.99999,0.0,0.00189]
[1780353841542,49.51,71064.43,0.0,-0.99999,0.0,0.00189]
[1780353843915,49.51,71064.12,0.0,-0.99999,0.0,0.00189]
[1780353843931,49.51,71051.44,0.0,-0.99999,0.0,0.00184]
[1780353844683,49.51,71042.29,0.0,-0.99999,0.0,0.00181]
[1780353845571,49.51,71043.16,0.0,-0.99999,0.0,0.00181]
[1780353847092,49.51,71043.16,0.0,-0.99999,0.0,0.00181]
[1780353847104,49.51,71043.16,0.0,-0.99999,0.0,0.00181]
[1780353847221,49.51,71043.16,0.0,-0.99999,0.0,0.00181]
[1780353847320,49.51,71043.16,0.0,-0.99999,0.0,0.00181]
[1780353852620,49.51,71044.0,0.0,-0.99999,0.0,0.00181]
[1780353856648,49.51,71039.77,0.0,-0.99999,0.0,0.0018]
[1780353859458,49.51,71039.29,0.0,-0.99999,0.0,0.0018]
[1780353859472,49.51,71039.29,0.0,-0.99999,0.0,0.0018]
[1780353859524,49.51,71039.29,0.0,-0.99999,0.0,0.0018]
[1780353859720,49.51,71039.29,0.0,-0.99999,0.0,0.0018]
[1780353859777,49.51,71039.61,0.0,-0.99999,0.0,0.0018]
[1780353865711,49.51,71039.65,0.0,-0.99999,0.0,0.0018]
[1780353870746,49.51,71039.93,0.0,-0.99999,0.0,0.0018]
[1780353875369,49.51,71039.26,0.0,-0.99999,0.0,0.00179]
[1780353875387,49.51,71038.76,0.0,-0.99999,0.0,0.00179]
[1780353875470,49.51,71038.76,0.0,-0.99999,0.0,0.00179]
[1780353875478,49.51,71038.76,0.0,-0.99999,0.0,0.00179]
[1780353875719,49.51,71038.76,0.0,-0.99999,0.0,0.00179]
[1780353875815,49.51,71038.52,0.0,-0.99999,0.0,0.00178]
[1780353881845,49.51,71038.25,0.0,-0.99999,0.0,0.00178]
[1780353883859,49.51,71042.36,0.0,-0.99999,0.0,0.0018]
[1780353884549,49.51,71042.36,0.0,-0.99999,0.0,0.0018]
[1780353884572,49.51,71042.36,0.0,-0.99999,0.0,0.0018]
[1780353884723,49.51,71042.36,0.0,-0.99999,0.0,0.0018]
[1780353884867,49.51,71041.97,0.0,-0.99999,0.0,0.0018]
[1780353885874,49.51,71045.95,0.0,-0.99999,0.0,0.00181]
[1780353886919,49.51,71045.95,0.0,-0.99999,0.0,0.00181]
[1780353887023,49.51,71051.64,0.0,-0.99999,0.0,0.00183]
[1780353888550,49.51,71052.38,0.0,-0.99999,0.0,0.00183]
[1780353888665,49.51,71052.38,0.0,-0.99999,0.0,0.00183]
[1780353888721,49.51,71052.38,0.0,-0.99999,0.0,0.00183]
[1780353888895,49.51,71053.19,0.0,-0.99999,0.0,0.00184]
[1780353889902,49.51,71058.41,0.0,-0.99999,0.0,0.00186]
[1780353895945,49.51,71058.52,0.0,-0.99999,0.0,0.00186]
[1780353897959,49.51,71052.5,0.0,-0.99999,0.0,0.00183]
[1780353898966,49.51,71051.86,0.0,-0.99999,0.0,0.00183]
[1780353901896,49.51,71053.08,0.0,-0.99999,0.0,0.00184]
[1780353901972,49.51,71053.08,0.0,-0.99999,0.0,0.00184]
[1780353901993,49.51,71053.08,0.0,-0.99999,0.0,0.00184]
[1780353902222,49.51,71053.08,0.0,-0.99999,0.0,0.00184]
[1780353902320,49.51,71052.28,0.0,-0.99999,0.0,0.00183]
[1780353905009,49.51,71059.34,0.0,-0.99999,0.0,0.00186]
[1780353906015,49.51,71063.9,0.0,-0.99999,0.0,0.00188]
[1780353906517,49.51,71063.9,0.0,-0.99999,0.0,0.00188]
[1780353906642,49.51,71063.9,0.0,-0.99999,0.0,0.00188]
[1780353906720,49.51,71063.9,0.0,-0.99999,0.0,0.00188]
[1780353907022,49.51,71063.74,0.0,-0.99999,0.0,0.00188]
[1780353911377,49.51,71064.09,0.0,-0.99999,0.0,0.00188]
[1780353911050,49.51,71067.64,0.0,-0.99999,0.0,0.00189]
[1780353912057,49.51,71073.15,0.0,-0.99999,0.0,0.00191]
[1780353913064,49.51,71076.93,0.0,-0.99999,0.0,0.00193]
[1780353914071,49.51,71078.65,0.0,-0.99999,0.0,0.00193]
[1780353915078,49.51,71081.75,0.0,-0.99999,0.0,0.00194]
[1780353916085,49.51,71083.77,0.0,-0.99999,0.0,0.00195]
[1780353919483,49.51,71084.81,0.0,-0.99999,0.0,0.00196]
[1780353919579,49.51,71084.81,0.0,-0.99999,0.0,0.00196]
[1780353919720,49.51,71084.81,0.0,-0.99999,0.0,0.00196]
[1780353920114,49.51,71085.05,0.0,-0.99999,0.0,0.00196]
[1780353921121,49.51,71086.87,0.0,-0.99999,0.0,0.00196]
[1780353921788,49.51,71086.87,0.0,-0.99999,0.0,0.00196]
[1780353922430,49.51,71086.87,0.0,-0.99999,0.0,0.00196]
[1780353922129,49.51,71094.56,0.0,-0.99999,0.0,0.00199]
[1780353923135,49.51,71097.46,0.0,-0.99999,0.0,0.00201]
[1780353924396,49.51,71097.46,0.0,-0.99999,0.0,0.00201]
[1780353925150,49.51,71093.97,0.0,-0.99999,0.0,0.00199]
[1780353926157,49.51,71088.38,0.0,-0.99999,0.0,0.00197]
[1780353927095,49.51,71088.38,0.0,-0.99999,0.0,0.00197]
[1780353927145,49.51,71088.38,0.0,-0.99999,0.0,0.00197]
[1780353927219,49.51,71088.38,0.0,-0.99999,0.0,0.00197]
[1780353927243,49.51,71087.55,0.0,-0.99999,0.0,0.00197]
[1780353931192,49.51,71088.16,0.0,-0.99999,0.0,0.00196]
[1780353937234,49.51,71088.29,0.0,-0.99999,0.0,0.00196]
[1780353940345,49.51,71088.29,0.0,-0.99999,0.0,0.00196]
[1780353940358,49.51,71088.29,0.0,-0.99999,0.0,0.00196]
[1780353940446,49.51,71088.29,0.0,-0.99999,0.0,0.00196]
[1780353940470,49.51,71088.29,0.0,-0.99999,0.0,0.00196]
[1780353944284,49.51,71091.15,0.0,-0.99999,0.0,0.00197]
[1780353945424,49.51,71091.15,0.0,-0.99999,0.0,0.00197]
[1780353945469,49.51,71091.85,0.0,-0.99999,0.0,0.00197]
[1780353945536,49.51,71091.85,0.0,-0.99999,0.0,0.00197]
[1780353945719,49.51,71091.85,0.0,-0.99999,0.0,0.00197]
[1780353946298,49.51,71091.82,0.0,-0.99999,0.0,0.00197]
[1780353951333,49.51,71090.23,0.0,-0.99999,0.0,0.00197]
[1780353951507,49.51,71090.23,0.0,-0.99999,0.0,0.00197]
[1780353952966,49.51,71090.03,0.0,-0.99999,0.0,0.00197]
[1780353953028,49.51,71090.03,0.0,-0.99999,0.0,0.00197]
[1780353953219,49.51,71090.03,0.0,-0.99999,0.0,0.00197]
[1780353953347,49.51,71090.1,0.0,-0.99999,0.0,0.00197]
[1780353958382,49.51,71091.42,0.0,-0.99999,0.0,0.00197]
[1780353959393,49.51,71091.42,0.0,-0.99999,0.0,0.00197]
[1780353959405,49.51,71091.42,0.0,-0.99999,0.0,0.00197]
[1780353959470,49.51,71091.42,0.0,-0.99999,0.0,0.00197]
[1780353959424,49.51,71092.84,0.0,-0.99999,0.0,0.00198]
[1780353964425,49.51,71093.86,0.0,-0.99999,0.0,0.00198]
[1780353964616,49.51,71093.86,0.0,-0.99999,0.0,0.00198]
[1780353965432,49.51,71098.72,0.0,-0.99999,0.0,0.002]
[1780353966439,49.51,71100.29,0.0,-0.99999,0.0,0.00201]
[1780353966754,49.51,71100.29,0.0,-0.99999,0.0,0.00201]
[1780353966776,49.51,71100.29,0.0,-0.99999,0.0,0.00201]
[1780353966971,49.51,71100.29,0.0,-0.99999,0.0,0.00201]
[1780353967446,49.51,71100.14,0.0,-0.99999,0.0,0.00201]
[1780353968453,49.51,71102.15,0.0,-0.99999,0.0,0.00202]
[1780353973488,49.51,71098.21,0.0,-0.99999,0.0,0.002]
[1780353974430,49.51,71098.21,0.0,-0.99999,0.0,0.002]
[1780353974497,49.51,71090.53,0.0,-0.99999,0.0,0.00197]
[1780353975756,49.51,71090.53,0.0,-0.99999,0.0,0.00197]
[1780353975815,49.51,71090.53,0.0,-0.99999,0.0,0.00197]
[1780353975975,49.51,71090.53,0.0,-0.99999,0.0,0.00197]
[1780353976015,49.51,71087.04,0.0,-0.99999,0.0,0.00196]
[1780353978523,49.51,71089.86,0.0,-0.99999,0.0,0.00197]
[1780353981544,49.51,71094.03,0.0,-0.99999,0.0,0.00198]
[1780353982731,49.51,71094.03,0.0,-0.99999,0.0,0.00198]
[1780353982824,49.51,71094.03,0.0,-0.99999,0.0,0.00198]
[1780353982971,49.51,71094.03,0.0,-0.99999,0.0,0.00198]
[1780353983008,49.51,71092.53,0.0,-0.99999,0.0,0.00198]
[1780353987814,49.51,71092.53,0.0,-0.99999,0.0,0.00198]
[1780353988174,49.51,71092.53,0.0,-0.99999,0.0,0.00198]
[1780353988448,49.51,71092.53,0.0,-0.99999,0.0,0.00198]
[1780353988594,49.51,71103.16,0.0,-0.99999,0.0,0.00202]
[1780353990432,49.51,71103.16,0.0,-0.99999,0.0,0.00202]
[1780353990472,49.51,71103.16,0.0,-0.99999,0.0,0.00202]
[1780353990506,49.51,71103.25,0.0,-0.99999,0.0,0.00202]
[1780353990526,49.51,71103.25,0.0,-0.99999,0.0,0.00202]
[1780353990720,49.51,71103.25,0.0,-0.99999,0.0,0.00202]
[1780353990822,49.51,71100.3,0.0,-0.99999,0.0,0.00201]
[1780353991614,49.51,71101.29,0.0,-0.99999,0.0,0.002]
[1780353994775,49.51,71102.57,0.0,-0.99999,0.0,0.00201]
[1780353994803,49.51,71111.15,0.0,-0.99999,0.0,0.00204]
[1780353995651,49.51,71118.12,0.0,-0.99999,0.0,0.00207]
[1780353996658,49.51,71118.18,0.0,-0.99999,0.0,0.00207]
[1780353998077,49.51,71118.18,0.0,-0.99999,0.0,0.00207]
[1780353999679,49.51,71121.31,0.0,-0.99999,0.0,0.00208]
[1780354001696,49.51,71128.51,0.0,-0.99999,0.0,0.00211]
[1780354003350,49.51,71128.51,0.0,-0.99999,0.0,0.00211]
[1780354003473,49.51,71128.51,0.0,-0.99999,0.0,0.00211]
[1780354003352,49.51,71130.84,0.0,-0.99999,0.0,0.00212]
[1780354003720,49.51,71130.84,0.0,-0.99999,0.0,0.00212]
[1780354003775,49.51,71130.38,0.0,-0.99999,0.0,0.00212]
[1780354007296,49.51,71130.44,0.0,-0.99999,0.0,0.00212]
[1780354007325,49.51,71135.9,0.0,-0.99999,0.0,0.00214]
[1780354007736,49.51,71141.75,0.0,-0.99999,0.0,0.00217]
[1780354009530,49.51,71141.75,0.0,-0.99999,0.0,0.00217]
[1780354008743,49.51,71146.38,0.0,-0.99999,0.0,0.00219]
[1780354009750,49.51,71153.59,0.0,-0.99999,0.0,0.00222]
[1780354010757,49.51,71156.82,0.0,-0.99999,0.0,0.00223]
[1780354011764,49.51,71155.09,0.0,-0.99999,0.0,0.00223]
[1780354012771,49.51,71148.19,0.0,-0.99999,0.0,0.0022]
[1780354013778,49.51,71144.99,0.0,-0.99999,0.0,0.00218]
[1780354015926,49.51,71144.12,0.0,-0.99999,0.0,0.00218]
[1780354015971,49.51,71144.12,0.0,-0.99999,0.0,0.00218]
[1780354016051,49.51,71144.12,0.0,-0.99999,0.0,0.00218]
[1780354016219,49.51,71144.12,0.0,-0.99999,0.0,0.00218]
[1780354016374,49.51,71144.12,0.0,-0.99999,0.0,0.00218]
[1780354016482,49.51,71143.4,0.0,-0.99999,0.0,0.00218]
[1780354017175,49.51,71143.4,0.0,-0.99999,0.0,0.00218]
[1780354017227,49.51,71153.8,0.0,-0.99999,0.0,0.00222]
[1780354017806,49.51,71158.6,0.0,-0.99999,0.0,0.00224]
[1780354018813,49.51,71157.79,0.0,-0.99999,0.0,0.00224]
[1780354020372,49.51,71157.79,0.0,-0.99999,0.0,0.00224]
[1780354022841,49.51,71161.76,0.0,-0.99999,0.0,0.00226]
[1780354023848,49.51,71164.94,0.0,-0.99999,0.0,0.00227]
[1780354025016,49.51,71164.94,0.0,-0.99999,0.0,0.00227]
[1780354025154,49.51,71164.94,0.0,-0.99999,0.0,0.00227]
[1780354025225,49.51,71164.94,0.0,-0.99999,0.0,0.00227]
[1780354025301,49.51,71164.31,0.0,-0.99999,0.0,0.00227]
[1780354026869,49.51,71162.54,0.0,-0.99999,0.0,0.00226]
[1780354027664,49.51,71162.54,0.0,-0.99999,0.0,0.00226]
[1780354027876,49.51,71170.62,0.0,-0.99999,0.0,0.0023]
[1780354028882,49.51,71169.09,0.0,-0.99999,0.0,0.00229]
[1780354030471,49.51,71169.09,0.0,-0.99999,0.0,0.00229]
[1780354030654,49.51,71167.78,0.0,-0.99999,0.0,0.00228]
[1780354030663,49.51,71167.78,0.0,-0.99999,0.0,0.00228]
[1780354030719,49.51,71167.78,0.0,-0.99999,0.0,0.00228]
[1780354030903,49.51,71168.39,0.0,-0.99999,0.0,0.00229]
[1780354031907,49.51,71169.83,0.0,-0.99999,0.0,0.00229]
[1780354032914,49.51,71167.07,0.0,-0.99999,0.0,0.00228]
[1780354033921,49.51,71165.12,0.0,-0.99999,0.0,0.00227]
[1780354034629,49.51,71165.12,0.0,-0.99999,0.0,0.00227]
[1780354034695,49.51,71165.12,0.0,-0.99999,0.0,0.00227]
[1780354034720,49.51,71165.12,0.0,-0.99999,0.0,0.00227]
[1780354034928,49.51,71163.88,0.0,-0.99999,0.0,0.00226]
[1780354036942,49.51,71162.0,0.0,-0.99999,0.0,0.00226]
[1780354038276,49.51,71162.0,0.0,-0.99999,0.0,0.00226]
[1780354039100,49.51,71163.03,0.0,-0.99999,0.0,0.00226]
[1780354039223,49.51,71163.03,0.0,-0.99999,0.0,0.00226]
[1780354039358,49.51,71163.03,0.0,-0.99999,0.0,0.00226]
[1780354039470,49.51,71163.03,0.0,-0.99999,0.0,0.00226]
[1780354039460,49.51,71165.36,0.0,-0.99999,0.0,0.00227]
[1780354041977,49.51,71167.2,0.0,-0.99999,0.0,0.00228]
[1780354042984,49.51,71170.42,0.0,-0.99999,0.0,0.00229]
[1780354044194,49.51,71170.42,0.0,-0.99999,0.0,0.00229]
[1780354044221,49.51,71170.42,0.0,-0.99999,0.0,0.00229]
[1780354044262,49.51,71170.42,0.0,-0.99999,0.0,0.00229]
[1780354044471,49.51,71170.42,0.0,-0.99999,0.0,0.00229]
[1780354044343,49.51,71175.83,0.0,-0.99999,0.0,0.00232]
[1780354044998,49.51,71173.84,0.0,-0.99999,0.0,0.00231]
[1780354047012,49.51,71175.91,0.0,-0.99999,0.0,0.00232]
[1780354048032,49.51,71180.88,0.0,-0.99999,0.0,0.00234]
[1780354048824,49.51,71180.88,0.0,-0.99999,0.0,0.00234]
[1780354049028,49.51,71185.98,0.0,-0.99999,0.0,0.00237]
[1780354050471,49.51,71185.98,0.0,-0.99999,0.0,0.00237]
[1780354051042,49.51,71181.28,0.0,-0.99999,0.0,0.00233]
[1780354052049,49.51,71177.31,0.0,-0.99999,0.0,0.00231]
[1780354053056,49.51,71171.84,0.0,-0.99999,0.0,0.00229]
[1780354053961,49.51,71171.84,0.0,-0.99999,0.0,0.00229]
[1780354053972,49.51,71171.84,0.0,-0.99999,0.0,0.00229]
[1780354054031,49.51,71171.84,0.0,-0.99999,0.0,0.00229]
[1780354054219,49.51,71171.84,0.0,-0.99999,0.0,0.00229]
[1780354054320,49.51,71169.92,0.0,-0.99999,0.0,0.00228]
[1780354057084,49.51,71162.46,0.0,-0.99999,0.0,0.00225]
[1780354058372,49.51,71162.46,0.0,-0.99999,0.0,0.00225]
[1780354058474,49.51,71162.46,0.0,-0.99999,0.0,0.00225]
[1780354058532,49.51,71162.46,0.0,-0.99999,0.0,0.00225]
[1780354058539,49.51,71160.96,0.0,-0.99999,0.0,0.00224]
[1780354058720,49.51,71160.96,0.0,-0.99999,0.0,0.00224]
[1780354059099,49.51,71167.49,0.0,-0.99999,0.0,0.00227]
[1780354060106,49.51,71172.79,0.0,-0.99999,0.0,0.00229]
[1780354061113,49.51,71170.86,0.0,-0.99999,0.0,0.00229]
[1780354064056,49.51,71170.92,0.0,-0.99999,0.0,0.00229]
[1780354064219,49.51,71170.92,0.0,-0.99999,0.0,0.00229]
[1780354064229,49.51,71170.92,0.0,-0.99999,0.0,0.00229]
[1780354064469,49.51,71170.92,0.0,-0.99999,0.0,0.00229]
[1780354064570,49.51,71171.64,0.0,-0.99999,0.0,0.00229]
[1780354066148,49.51,71173.74,0.0,-0.99999,0.0,0.0023]
[1780354067155,49.51,71175.34,0.0,-0.99999,0.0,0.00231]
[1780354072190,49.51,71176.59,0.0,-0.99999,0.0,0.00231]
[1780354073197,49.51,71179.42,0.0,-0.99999,0.0,0.00232]
[1780354074204,49.51,71184.84,0.0,-0.99999,0.0,0.00235]
[1780354075211,49.51,71186.55,0.0,-0.99999,0.0,0.00236]
[1780354075662,49.51,71186.55,0.0,-0.99999,0.0,0.00236]
[1780354075720,49.51,71186.55,0.0,-0.99999,0.0,0.00236]
[1780354075730,49.51,71186.55,0.0,-0.99999,0.0,0.00236]
[1780354075976,49.51,71186.55,0.0,-0.99999,0.0,0.00236]
[1780354076218,49.51,71185.54,0.0,-0.99999,0.0,0.00235]
[1780354080961,49.51,71186.42,0.0,-0.99999,0.0,0.00236]
[1780354080972,49.51,71186.42,0.0,-0.99999,0.0,0.00236]
[1780354081253,49.51,71186.73,0.0,-0.99999,0.0,0.00236]
[1780354082811,49.51,71186.19,0.0,-0.99999,0.0,0.00235]
[1780354082851,49.51,71186.19,0.0,-0.99999,0.0,0.00235]
[1780354083267,49.51,71186.47,0.0,-0.99999,0.0,0.00236]
[1780354084661,49.51,71187.45,0.0,-0.99999,0.0,0.00236]
[1780354084972,49.51,71187.45,0.0,-0.99999,0.0,0.00236]
[1780354085281,49.51,71180.36,0.0,-0.99999,0.0,0.00233]
[1780354086288,49.51,71179.39,0.0,-0.99999,0.0,0.00232]
[1780354087633,49.51,71179.87,0.0,-0.99999,0.0,0.00233]
[1780354087719,49.51,71179.87,0.0,-0.99999,0.0,0.00233]
[1780354087773,49.51,71179.87,0.0,-0.99999,0.0,0.00233]
[1780354088302,49.51,71182.38,0.0,-0.99999,0.0,0.00234]
[1780354089310,49.51,71180.34,0.0,-0.99999,0.0,0.00233]
[1780354090317,49.51,71188.93,0.0,-0.99999,0.0,0.00237]
[1780354091011,49.51,71188.93,0.0,-0.99999,0.0,0.00237]
[1780354091324,49.51,71197.59,0.0,-0.99999,0.0,0.00241]
[1780354091989,49.51,71197.59,0.0,-0.99999,0.0,0.00241]
[1780354092227,49.51,71197.59,0.0,-0.99999,0.0,0.00241]
[1780354092331,49.51,71199.01,0.0,-0.99999,0.0,0.00241]
[1780354093338,49.51,71196.34,0.0,-0.99999,0.0,0.0024]
[1780354094155,49.51,71196.34,0.0,-0.99999,0.0,0.0024]
[1780354094229,49.51,71196.34,0.0,-0.99999,0.0,0.0024]
[1780354094345,49.51,71195.61,0.0,-0.99999,0.0,0.0024]
[1780354095096,49.51,71195.61,0.0,-0.99999,0.0,0.0024]
[1780354095252,49.51,71195.61,0.0,-0.99999,0.0,0.0024]
[1780354095352,49.51,71198.15,0.0,-0.99999,0.0,0.00241]
[1780354096359,49.51,71202.36,0.0,-0.99999,0.0,0.00243]
[1780354096641,49.51,71202.36,0.0,-0.99999,0.0,0.00243]
[1780354097366,49.51,71206.48,0.0,-0.99999,0.0,0.00245]
[1780354098220,49.51,71206.48,0.0,-0.99999,0.0,0.00245]
[1780354098411,49.51,71206.48,0.0,-0.99999,0.0,0.00245]
[1780354098508,49.51,71207.29,0.0,-0.99999,0.0,0.00245]
[1780354099380,49.51,71208.5,0.0,-0.99999,0.0,0.00246]
[1780354099991,49.51,71208.5,0.0,-0.99999,0.0,0.00246]
[1780354100387,49.51,71214.6,0.0,-0.99999,0.0,0.00249]
[1780354100878,49.51,71214.6,0.0,-0.99999,0.0,0.00249]
[1780354101394,49.51,71219.58,0.0,-0.99999,0.0,0.00251]
[1780354102222,49.51,71219.58,0.0,-0.99999,0.0,0.00251]
[1780354102305,49.51,71219.58,0.0,-0.99999,0.0,0.00251]
[1780354102400,49.51,71222.02,0.0,-0.99999,0.0,0.00253]
[1780354104415,49.51,71220.3,0.0,-0.99999,0.0,0.00252]
[1780354105422,49.51,71219.43,0.0,-0.99999,0.0,0.00251]
[1780354105768,49.51,71219.43,0.0,-0.99999,0.0,0.00251]
[1780354106125,49.51,71219.43,0.0,-0.99999,0.0,0.00251]
[1780354106197,49.51,71219.43,0.0,-0.99999,0.0,0.00251]
[1780354106429,49.51,71214.93,0.0,-0.99999,0.0,0.00249]
[1780354107436,49.51,71205.8,0.0,-0.99999,0.0,0.00245]
[1780354107974,49.51,71205.8,0.0,-0.99999,0.0,0.00245]
[1780354108237,49.51,71205.8,0.0,-0.99999,0.0,0.00245]
[1780354108523,49.51,71205.8,0.0,-0.99999,0.0,0.00245]
[1780354108624,49.51,71207.4,0.0,-0.99999,0.0,0.00245]
[1780354110223,49.51,71207.89,0.0,-0.99999,0.0,0.00246]
[1780354110341,49.51,71207.89,0.0,-0.99999,0.0,0.00246]
[1780354110457,49.51,71210.55,0.0,-0.99999,0.0,0.00247]
[1780354111335,49.51,71210.55,0.0,-0.99999,0.0,0.00247]
[1780354111464,49.51,71218.0,0.0,-0.99999,0.0,0.00249]
[1780354112313,49.51,71218.0,0.0,-0.99999,0.0,0.00249]
[1780354112317,49.51,71218.0,0.0,-0.99999,0.0,0.00249]
[1780354112471,49.51,71224.25,0.0,-0.99999,0.0,0.00252]
[1780354114485,49.51,71226.08,0.0,-0.99999,0.0,0.00253]
[1780354115492,49.51,71224.78,0.0,-0.99999,0.0,0.00253]
[1780354116499,49.51,71223.22,0.0,-0.99999,0.0,0.00252]
[1780354117506,49.51,71222.13,0.0,-0.99999,0.0,0.00251]
[1780354120527,49.51,71220.99,0.0,-0.99999,0.0,0.00251]
[1780354122541,49.51,71224.52,0.0,-0.99999,0.0,0.00253]
[1780354123275,49.51,71224.52,0.0,-0.99999,0.0,0.00253]
[1780354123557,49.51,71230.48,0.0,-0.99999,0.0,0.00256]
[1780354124028,49.51,71230.48,0.0,-0.99999,0.0,0.00256]
[1780354124566,49.51,71234.81,0.0,-0.99999,0.0,0.00258]
[1780354125572,49.51,71233.46,0.0,-0.99999,0.0,0.00257]
[1780354126579,49.51,71234.37,0.0,-0.99999,0.0,0.00258]
[1780354129635,49.51,71234.97,0.0,-0.99999,0.0,0.00258]
[1780354129606,49.51,71243.67,0.0,-0.99999,0.0,0.00262]
[1780354130613,49.51,71248.06,0.0,-0.99999,0.0,0.00264]
[1780354130971,49.51,71248.06,0.0,-0.99999,0.0,0.00264]
[1780354131620,49.51,71251.53,0.0,-0.99999,0.0,0.00266]
[1780354132627,49.51,71252.32,0.0,-0.99999,0.0,0.00267]
[1780354134149,49.51,71252.8,0.0,-0.99999,0.0,0.00267]
[1780354134648,49.51,71262.21,0.0,-0.99999,0.0,0.00272]
[1780354135650,49.51,71272.66,0.0,-0.99999,0.0,0.00277]
[1780354136044,49.51,71272.66,0.0,-0.99999,0.0,0.00277]
[1780354136657,49.51,71274.77,0.0,-0.99999,0.0,0.00279]
[1780354138142,49.51,71275.1,0.0,-0.99999,0.0,0.00279]
[1780354138213,49.51,71275.1,0.0,-0.99999,0.0,0.00279]
[1780354138304,49.51,71275.1,0.0,-0.99999,0.0,0.00279]
[1780354138671,49.51,71276.1,0.0,-0.99999,0.0,0.00279]
[1780354139971,49.51,71276.1,0.0,-0.99999,0.0,0.00279]
[1780354140029,49.51,71276.1,0.0,-0.99999,0.0,0.00279]
[1780354140075,49.51,71277.27,0.0,-0.99999,0.0,0.0028]
[1780354141177,49.51,71277.27,0.0,-0.99999,0.0,0.0028]
[1780354141194,49.51,71290.89,0.0,-0.99999,0.0,0.00287]
[1780354142583,49.51,71290.89,0.0,-0.99999,0.0,0.00287]
[1780354142653,49.51,71292.02,0.0,-0.99999,0.0,0.00288]
[1780354142701,49.51,71283.65,0.0,-0.99999,0.0,0.00283]
[1780354144549,49.51,71283.65,0.0,-0.99999,0.0,0.00283]
[1780354144587,49.51,71281.59,0.0,-0.99999,0.0,0.00282]
[1780354144715,49.51,71276.15,0.0,-0.99999,0.0,0.00279]
[1780354145722,49.51,71271.71,0.0,-0.99999,0.0,0.00277]
[1780354148743,49.51,71274.05,0.0,-0.99999,0.0,0.00278]
[1780354152771,49.51,71277.63,0.0,-0.99999,0.0,0.0028]
[1780354153778,49.51,71281.06,0.0,-0.99999,0.0,0.00282]
[1780354154788,49.51,71280.12,0.0,-0.99999,0.0,0.00281]
[1780354155793,49.51,71268.54,0.0,-0.99999,0.0,0.00275]
[1780354156800,49.51,71270.75,0.0,-0.99999,0.0,0.00276]
[1780354157806,49.51,71275.63,0.0,-0.99999,0.0,0.00279]
[1780354158813,49.51,71280.43,0.0,-0.99999,0.0,0.00282]
[1780354159821,49.51,71288.49,0.0,-0.99999,0.0,0.00286]
[1780354161659,49.51,71288.49,0.0,-0.99999,0.0,0.00286]
[1780354160828,49.51,71285.91,0.0,-0.99999,0.0,0.00285]
[1780354162393,49.51,71284.07,0.0,-0.99999,0.0,0.00284]
[1780354162841,49.51,71280.03,0.0,-0.99999,0.0,0.00281]
[1780354164856,49.51,71283.13,0.0,-0.99999,0.0,0.00283]
[1780354165863,49.51,71287.67,0.0,-0.99999,0.0,0.00286]
[1780354168480,49.51,71286.01,0.0,-0.99999,0.0,0.00285]
[1780354169891,49.51,71288.76,0.0,-0.99999,0.0,0.00286]
[1780354170898,49.51,71291.02,0.0,-0.99999,0.0,0.00287]
[1780354175933,49.51,71290.95,0.0,-0.99999,0.0,0.00286]
[1780354177947,49.51,71287.87,0.0,-0.99999,0.0,0.00284]
[1780354178954,49.51,71281.58,0.0,-0.99999,0.0,0.00281]
[1780354179961,49.51,71280.99,0.0,-0.99999,0.0,0.00281]
[1780354180969,49.51,71275.46,0.0,-0.99999,0.0,0.00278]
[1780354183989,49.51,71276.14,0.0,-0.99999,0.0,0.00278]
[1780354186307,49.51,71276.18,0.0,-0.99999,0.0,0.00278]
[1780354186313,49.51,71274.32,0.0,-0.99999,0.0,0.00277]
[1780354188017,49.51,71272.4,0.0,-0.99999,0.0,0.00276]
[1780354189024,49.51,71270.88,0.0,-0.99999,0.0,0.00275]
[1780354191037,49.51,71269.82,0.0,-0.99999,0.0,0.00275]
[1780354193821,49.51,71269.95,0.0,-0.99999,0.0,0.00275]
[1780354194059,49.51,71283.36,0.0,-0.99999,0.0,0.00282]
[1780354195066,49.51,71287.07,0.0,-0.99999,0.0,0.00284]
[1780354196073,49.51,71284.56,0.0,-0.99999,0.0,0.00283]
[1780354197629,49.51,71284.56,0.0,-0.99999,0.0,0.00283]
[1780354197692,49.51,71283.42,0.0,-0.99999,0.0,0.00282]
[1780354198087,49.51,71286.52,0.0,-0.99999,0.0,0.00284]
[1780354201718,49.51,71287.08,0.0,-0.99999,0.0,0.00284]
[1780354202115,49.51,71277.81,0.0,-0.99999,0.0,0.00279]
[1780354203122,49.51,71276.29,0.0,-0.99999,0.0,0.00278]
[1780354204129,49.51,71277.07,0.0,-0.99999,0.0,0.00279]
[1780354205624,49.51,71279.28,0.0,-0.99999,0.0,0.0028]
[1780354206144,49.51,71278.39,0.0,-0.99999,0.0,0.00279]
[1780354209164,49.51,71276.94,0.0,-0.99999,0.0,0.00278]
[1780354210171,49.51,71278.53,0.0,-0.99999,0.0,0.00279]
[1780354211178,49.51,71276.8,0.0,-0.99999,0.0,0.00278]
[1780354212185,49.51,71278.53,0.0,-0.99999,0.0,0.00279]
[1780354213192,49.51,71277.34,0.0,-0.99999,0.0,0.00279]
[1780354214199,49.51,71275.56,0.0,-0.99999,0.0,0.00278]
[1780354215206,49.51,71274.89,0.0,-0.99999,0.0,0.00277]
[1780354216517,49.51,71274.89,0.0,-0.99999,0.0,0.00277]
[1780354216655,49.51,71274.89,0.0,-0.99999,0.0,0.00277]
[1780354216685,49.51,71274.56,0.0,-0.99999,0.0,0.00277]
[1780354217326,49.51,71274.56,0.0,-0.99999,0.0,0.00277]
[1780354217568,49.51,71274.56,0.0,-0.99999,0.0,0.00277]
[1780354217661,49.51,71273.33,0.0,-0.99999,0.0,0.00277]
[1780354218227,49.51,71279.5,0.0,-0.99999,0.0,0.0028]
[1780354219234,49.51,71282.74,0.0,-0.99999,0.0,0.00282]
[1780354220241,49.51,71285.59,0.0,-0.99999,0.0,0.00283]
[1780354221215,49.51,71285.59,0.0,-0.99999,0.0,0.00283]
[1780354224268,49.51,71284.39,0.0,-0.99999,0.0,0.00283]
[1780354229304,49.51,71283.77,0.0,-0.99999,0.0,0.00282]
[1780354230540,49.51,71282.8,0.0,-0.99999,0.0,0.00282]
[1780354234339,49.51,71280.97,0.0,-0.99999,0.0,0.00279]
[1780354235347,49.51,71280.25,0.0,-0.99999,0.0,0.00279]
[1780354238368,49.51,71277.68,0.0,-0.99999,0.0,0.00278]
[1780354240382,49.51,71276.06,0.0,-0.99999,0.0,0.00277]
[1780354245417,49.51,71276.53,0.0,-0.99999,0.0,0.00277]
[1780354249445,49.51,71274.99,0.0,-0.99999,0.0,0.00276]
[1780354250452,49.51,71274.17,0.0,-0.99999,0.0,0.00276]
[1780354251459,49.51,71273.53,0.0,-0.99999,0.0,0.00275]
[1780354254481,49.51,71274.19,0.0,-0.99999,0.0,0.00276]
[1780354259516,49.51,71273.17,0.0,-0.99999,0.0,0.00275]
[1780354263544,49.51,71267.94,0.0,-0.99999,0.0,0.00272]
[1780354264551,49.51,71269.63,0.0,-0.99999,0.0,0.00273]
[1780354265558,49.51,71270.88,0.0,-0.99999,0.0,0.00274]
[1780354267572,49.51,71275.61,0.0,-0.99999,0.0,0.00276]
[1780354268579,49.51,71279.71,0.0,-0.99999,0.0,0.00279]
[1780354269586,49.51,71278.7,0.0,-0.99999,0.0,0.00278]
[1780354270594,49.51,71281.61,0.0,-0.99999,0.0,0.0028]
[1780354271601,49.51,71279.78,0.0,-0.99999,0.0,0.00279]
[1780354274623,49.51,71276.52,0.0,-0.99999,0.0,0.00277]
[1780354275630,49.51,71273.19,0.0,-0.99999,0.0,0.00275]
[1780354277644,49.51,71272.27,0.0,-0.99999,0.0,0.00275]
[1780354279658,49.51,71270.36,0.0,-0.99999,0.0,0.00274]
[1780354284693,49.51,71270.33,0.0,-0.99999,0.0,0.00274]
[1780354286711,49.51,71278.03,0.0,-0.99999,0.0,0.00278]
[1780354287718,49.51,71279.86,0.0,-0.99999,0.0,0.00279]
[1780354289732,49.51,71277.37,0.0,-0.99999,0.0,0.00277]
[1780354290739,49.51,71278.05,0.0,-0.99999,0.0,0.00278]
[1780354292753,49.51,71276.8,0.0,-0.99999,0.0,0.00276]
[1780354295774,49.51,71281.72,0.0,-0.99999,0.0,0.00278]
[1780354296381,49.51,71281.72,0.0,-0.99999,0.0,0.00278]
[1780354296781,49.51,71289.42,0.0,-0.99999,0.0,0.00283]
[1780354298795,49.51,71288.91,0.0,-0.99999,0.0,0.00282]
[1780354301816,49.51,71286.71,0.0,-0.99999,0.0,0.00281]
[1780354302823,49.51,71288.23,0.0,-0.99999,0.0,0.00282]
[1780354303830,49.51,71291.17,0.0,-0.99999,0.0,0.00284]
[1780354304837,49.51,71293.65,0.0,-0.99999,0.0,0.00285]
[1780354305844,49.51,71292.36,0.0,-0.99999,0.0,0.00284]
[1780354306851,49.51,71293.12,0.0,-0.99999,0.0,0.00285]
[1780354311886,49.51,71294.83,0.0,-0.99999,0.0,0.00286]
[1780354314907,49.51,71299.57,0.0,-0.99999,0.0,0.00288]
[1780354315914,49.51,71304.42,0.0,-0.99998,0.0,0.00291]
[1780354316920,49.51,71305.5,0.0,-0.99998,0.0,0.00292]
[1780354321956,49.51,71305.62,0.0,-0.99998,0.0,0.00292]
[1780354323518,49.51,71305.62,0.0,-0.99998,0.0,0.00292]
[1780354323969,49.51,71308.11,0.0,-0.99998,0.0,0.00293]
[1780354324977,49.51,71309.14,0.0,-0.99998,0.0,0.00294]
[1780354326991,49.51,71308.15,0.0,-0.99998,0.0,0.00293]
[1780354327998,49.51,71304.78,0.0,-0.99998,0.0,0.00291]
[1780354329828,49.51,71306.43,0.0,-0.99998,0.0,0.00292]
[1780354331019,49.51,71305.26,0.0,-0.99998,0.0,0.00291]
[1780354332026,49.51,71305.97,0.0,-0.99998,0.0,0.00292]
[1780354333033,49.51,71304.92,0.0,-0.99998,0.0,0.00291]
[1780354337061,49.51,71305.79,0.0,-0.99998,0.0,0.00292]
[1780354339076,49.51,71303.84,0.0,-0.99998,0.0,0.00291]
[1780354340083,49.51,71300.11,0.0,-0.99999,0.0,0.00289]
[1780354341090,49.51,71296.06,0.0,-0.99999,0.0,0.00286]
[1780354342097,49.51,71300.08,0.0,-0.99999,0.0,0.00289]
[1780354343309,49.51,71302.56,0.0,-0.99998,0.0,0.0029]
[1780354344110,49.51,71304.0,0.0,-0.99998,0.0,0.00291]
[1780354346126,49.51,71305.4,0.0,-0.99998,0.0,0.00291]
[1780354347132,49.51,71306.18,0.0,-0.99998,0.0,0.00292]
[1780354351160,49.51,71306.7,0.0,-0.99998,0.0,0.00291]
[1780354357202,49.51,71308.61,0.0,-0.99998,0.0,0.00292]
[1780354359216,49.51,71309.41,0.0,-0.99998,0.0,0.00292]
[1780354360222,49.51,71310.51,0.0,-0.99998,0.0,0.00293]
[1780354364250,49.51,71311.45,0.0,-0.99998,0.0,0.00294]
[1780354366265,49.51,71312.36,0.0,-0.99998,0.0,0.00294]
[1780354368279,49.51,71311.49,0.0,-0.99998,0.0,0.00294]
[1780354370293,49.51,71310.52,0.0,-0.99998,0.0,0.00293]
[1780354371300,49.51,71309.0,0.0,-0.99998,0.0,0.00292]
[1780354372307,49.51,71309.78,0.0,-0.99998,0.0,0.00293]
[1780354374321,49.51,71308.56,0.0,-0.99998,0.0,0.00292]
[1780354376335,49.51,71307.76,0.0,-0.99998,0.0,0.00291]
[1780354377342,49.51,71306.58,0.0,-0.99998,0.0,0.00291]
[1780354382377,49.51,71306.56,0.0,-0.99998,0.0,0.00291]
[1780354386405,49.51,71295.2,0.0,-0.99999,0.0,0.00284]
[1780354387720,49.51,71293.37,0.0,-0.99999,0.0,0.00283]
[1780354388419,49.51,71294.12,0.0,-0.99999,0.0,0.00284]
[1780354389425,49.51,71296.73,0.0,-0.99999,0.0,0.00285]
[1780354392447,49.51,71293.92,0.0,-0.99999,0.0,0.00284]
[1780354393454,49.51,71291.77,0.0,-0.99999,0.0,0.00283]
[1780354394461,49.51,71293.14,0.0,-0.99999,0.0,0.00283]
[1780354395468,49.51,71295.04,0.0,-0.99999,0.0,0.00284]
[1780354396475,49.51,71296.11,0.0,-0.99999,0.0,0.00285]
[1780354400504,49.51,71291.77,0.0,-0.99999,0.0,0.00283]
[1780354401511,49.51,71284.99,0.0,-0.99999,0.0,0.00279]
[1780354402517,49.51,71278.8,0.0,-0.99999,0.0,0.00276]
[1780354403525,49.51,71280.75,0.0,-0.99999,0.0,0.00277]
[1780354405539,49.51,71279.08,0.0,-0.99999,0.0,0.00276]
[1780354406546,49.51,71278.46,0.0,-0.99999,0.0,0.00275]
[1780354407553,49.51,71273.29,0.0,-0.99999,0.0,0.00273]
[1780354411582,49.51,71272.21,0.0,-0.99999,0.0,0.00271]
[1780354416617,49.51,71272.43,0.0,-0.99999,0.0,0.00271]
[1780354417574,49.51,71272.43,0.0,-0.99999,0.0,0.00271]
[1780354417623,49.51,71269.19,0.0,-0.99999,0.0,0.00269]
[1780354418631,49.51,71265.79,0.0,-0.99999,0.0,0.00267]
[1780354419638,49.51,71263.54,0.0,-0.99999,0.0,0.00266]
[1780354422659,49.51,71262.9,0.0,-0.99999,0.0,0.00266]
[1780354423666,49.51,71263.59,0.0,-0.99999,0.0,0.00266]
[1780354425680,49.51,71267.64,0.0,-0.99999,0.0,0.00268]
[1780354426687,49.51,71270.68,0.0,-0.99999,0.0,0.0027]
[1780354427694,49.51,71271.3,0.0,-0.99999,0.0,0.0027]
[1780354433736,49.51,71270.2,0.0,-0.99999,0.0,0.0027]
[1780354434743,49.51,71269.42,0.0,-0.99999,0.0,0.00269]
[1780354435750,49.51,71271.25,0.0,-0.99999,0.0,0.0027]
[1780354437764,49.51,71269.66,0.0,-0.99999,0.0,0.00269]
[1780354438771,49.51,71268.97,0.0,-0.99999,0.0,0.00269]
[1780354440785,49.51,71268.13,0.0,-0.99999,0.0,0.00269]
[1780354442799,49.51,71266.59,0.0,-0.99999,0.0,0.00268]
[1780354443806,49.51,71263.25,0.0,-0.99999,0.0,0.00266]
[1780354445820,49.51,71261.83,0.0,-0.99999,0.0,0.00265]
[1780354447834,49.51,71261.03,0.0,-0.99999,0.0,0.00265]
[1780354452869,49.51,71261.85,0.0,-0.99999,0.0,0.00265]
[1780354454883,49.51,71265.87,0.0,-0.99999,0.0,0.00267]
[1780354455890,49.51,71275.96,0.0,-0.99999,0.0,0.00273]
[1780354456897,49.51,71279.37,0.0,-0.99999,0.0,0.00275]
[1780354460925,49.51,71280.0,0.0,-0.99999,0.0,0.00275]
[1780354461932,49.51,71280.9,0.0,-0.99999,0.0,0.00275]
[1780354462939,49.51,71280.13,0.0,-0.99999,0.0,0.00275]
[1780354463946,49.51,71278.41,0.0,-0.99999,0.0,0.00274]
[1780354464952,49.51,71276.81,0.0,-0.99999,0.0,0.00273]
[1780354465960,49.51,71274.01,0.0,-0.99999,0.0,0.00272]
[1780354466966,49.51,71272.64,0.0,-0.99999,0.0,0.00271]
[1780354467974,49.51,71273.25,0.0,-0.99999,0.0,0.00271]
[1780354470995,49.51,71272.56,0.0,-0.99999,0.0,0.00271]
[1780354472002,49.51,71273.16,0.0,-0.99999,0.0,0.0027]
[1780354474016,49.51,71272.06,0.0,-0.99999,0.0,0.00269]
[1780354478044,49.51,71273.12,0.0,-0.99999,0.0,0.0027]
[1780354479051,49.51,71273.81,0.0,-0.99999,0.0,0.0027]
[1780354481064,49.51,71275.02,0.0,-0.99999,0.0,0.00271]
[1780354485094,49.51,71272.66,0.0,-0.99999,0.0,0.0027]
[1780354486100,49.51,71271.41,0.0,-0.99999,0.0,0.00269]
[1780354489121,49.51,71272.17,0.0,-0.99999,0.0,0.00269]
[1780354490128,49.51,71273.47,0.0,-0.99999,0.0,0.0027]
[1780354493149,49.51,71272.47,0.0,-0.99999,0.0,0.0027]
[1780354495163,49.51,71273.85,0.0,-0.99999,0.0,0.0027]
[1780354496170,49.51,71276.5,0.0,-0.99999,0.0,0.00272]
[1780354497177,49.51,71279.36,0.0,-0.99999,0.0,0.00273]
[1780354498184,49.51,71280.03,0.0,-0.99999,0.0,0.00274]
[1780354501205,49.51,71281.08,0.0,-0.99999,0.0,0.00274]
[1780354503238,49.51,71290.01,0.0,-0.99999,0.0,0.00279]
[1780354504237,49.51,71295.04,0.0,-0.99999,0.0,0.00282]
[1780354505244,49.51,71296.89,0.0,-0.99999,0.0,0.00283]
[1780354510279,49.51,71297.2,0.0,-0.99999,0.0,0.00283]
[1780354511286,49.51,71296.43,0.0,-0.99999,0.0,0.00282]
[1780354514307,49.51,71295.24,0.0,-0.99999,0.0,0.00282]
[1780354516321,49.51,71296.33,0.0,-0.99999,0.0,0.00282]
[1780354521356,49.51,71296.67,0.0,-0.99999,0.0,0.00283]
[1780354526390,49.51,71296.78,0.0,-0.99999,0.0,0.00283]
[1780354528406,49.51,71295.68,0.0,-0.99999,0.0,0.00282]
[1780354530419,49.51,71296.42,0.0,-0.99999,0.0,0.00282]
[1780354531426,49.51,71297.38,0.0,-0.99999,0.0,0.00282]
[1780354532433,49.51,71298.64,0.0,-0.99999,0.0,0.00282]
[1780354537468,49.51,71298.91,0.0,-0.99999,0.0,0.00283]
[1780354542503,49.51,71298.8,0.0,-0.99999,0.0,0.00282]
[1780354543510,49.51,71298.02,0.0,-0.99999,0.0,0.00282]
[1780354544517,49.51,71293.14,0.0,-0.99999,0.0,0.00279]
[1780354545524,49.51,71292.49,0.0,-0.99999,0.0,0.00279]
[1780354547538,49.51,71293.48,0.0,-0.99999,0.0,0.0028]
[1780354551567,49.51,71289.34,0.0,-0.99999,0.0,0.00277]
[1780354553581,49.51,71288.14,0.0,-0.99999,0.0,0.00277]
[1780354555595,49.51,71286.76,0.0,-0.99999,0.0,0.00276]
[1780354556602,49.51,71284.69,0.0,-0.99999,0.0,0.00275]
[1780354561636,49.51,71285.35,0.0,-0.99999,0.0,0.00275]
[1780354566674,49.51,71289.62,0.0,-0.99999,0.0,0.00277]
[1780354567680,49.51,71296.53,0.0,-0.99999,0.0,0.00281]
[1780354568688,49.51,71297.1,0.0,-0.99999,0.0,0.00282]
[1780354569695,49.51,71297.78,0.0,-0.99999,0.0,0.00282]
[1780354573722,49.51,71296.49,0.0,-0.99999,0.0,0.00281]
[1780354575737,49.51,71297.27,0.0,-0.99999,0.0,0.00282]
[1780354579765,49.51,71305.42,0.0,-0.99999,0.0,0.00286]
[1780354580772,49.51,71309.67,0.0,-0.99999,0.0,0.00288]
[1780354581779,49.51,71311.6,0.0,-0.99998,0.0,0.0029]
[1780354582787,49.51,71312.61,0.0,-0.99998,0.0,0.0029]
[1780354583793,49.51,71319.94,0.0,-0.99998,0.0,0.00294]
[1780354584877,49.51,71319.94,0.0,-0.99998,0.0,0.00294]
[1780354584920,49.51,71320.22,0.0,-0.99998,0.0,0.00294]
[1780354585807,49.51,71319.46,0.0,-0.99998,0.0,0.00294]
[1780354586470,49.51,71319.46,0.0,-0.99998,0.0,0.00294]
[1780354587821,49.51,71315.59,0.0,-0.99998,0.0,0.00292]
[1780354588828,49.51,71319.16,0.0,-0.99998,0.0,0.00294]
[1780354591849,49.51,71320.1,0.0,-0.99998,0.0,0.00293]
[1780354592856,49.51,71322.03,0.0,-0.99998,0.0,0.00294]
[1780354597892,49.51,71322.18,0.0,-0.99998,0.0,0.00294]
[1780354602927,49.51,71322.87,0.0,-0.99998,0.0,0.00295]
[1780354603934,49.51,71321.8,0.0,-0.99998,0.0,0.00294]
[1780354605948,49.51,71321.01,0.0,-0.99998,0.0,0.00294]
[1780354607962,49.51,71321.72,0.0,-0.99998,0.0,0.00294]
[1780354612997,49.51,71320.78,0.0,-0.99998,0.0,0.00293]
[1780354615011,49.51,71322.01,0.0,-0.99998,0.0,0.00294]
[1780354616018,49.51,71324.0,0.0,-0.99998,0.0,0.00295]
[1780354618032,49.51,71325.69,0.0,-0.99998,0.0,0.00296]
[1780354620047,49.51,71324.81,0.0,-0.99998,0.0,0.00296]
[1780354625082,49.51,71324.48,0.0,-0.99998,0.0,0.00295]
[1780354630127,49.51,71324.67,0.0,-0.99998,0.0,0.00296]
[1780354632141,49.51,71325.51,0.0,-0.99998,0.0,0.00296]
[1780354632377,49.51,71325.51,0.0,-0.99998,0.0,0.00296]
[1780354633148,49.51,71329.17,0.0,-0.99998,0.0,0.00298]
[1780354633938,49.51,71329.17,0.0,-0.99998,0.0,0.00298]
[1780354634156,49.51,71336.46,0.0,-0.99998,0.0,0.00302]
[1780354635162,49.51,71336.23,0.0,-0.99998,0.0,0.00302]
[1780354638183,49.51,71335.26,0.0,-0.99998,0.0,0.00302]
[1780354643218,49.51,71336.02,0.0,-0.99998,0.0,0.00302]
[1780354644225,49.51,71336.91,0.0,-0.99998,0.0,0.00303]
[1780354647970,49.51,71337.41,0.0,-0.99998,0.0,0.00303]
[1780354648058,49.51,71337.41,0.0,-0.99998,0.0,0.00303]
[1780354648397,49.51,71337.56,0.0,-0.99998,0.0,0.00303]
[1780354648466,49.51,71347.09,0.0,-0.99998,0.0,0.00309]
[1780354649260,49.51,71350.6,0.0,-0.99998,0.0,0.00311]
[1780354651274,49.51,71349.34,0.0,-0.99998,0.0,0.00309]
[1780354653288,49.51,71343.97,0.0,-0.99998,0.0,0.00305]
[1780354654296,49.51,71339.04,0.0,-0.99998,0.0,0.00303]
[1780354655303,49.51,71336.89,0.0,-0.99998,0.0,0.00301]
[1780354656310,49.51,71336.16,0.0,-0.99998,0.0,0.00301]
[1780354658160,49.51,71330.77,0.0,-0.99998,0.0,0.00298]
[1780354658324,49.51,71324.61,0.0,-0.99998,0.0,0.00294]
[1780354659331,49.51,71322.43,0.0,-0.99998,0.0,0.00293]
[1780354660337,49.51,71323.36,0.0,-0.99998,0.0,0.00293]
[1780354661344,49.51,71330.85,0.0,-0.99998,0.0,0.00298]
[1780354662352,49.51,71331.38,0.0,-0.99998,0.0,0.00298]
[1780354663580,49.51,71327.64,0.0,-0.99998,0.0,0.00296]
[1780354664663,49.51,71326.35,0.0,-0.99998,0.0,0.00295]
[1780354667388,49.51,71325.02,0.0,-0.99998,0.0,0.00294]
[1780354670409,49.51,71323.99,0.0,-0.99998,0.0,0.00294]
[1780354671416,49.51,71322.96,0.0,-0.99998,0.0,0.00293]
[1780354673085,49.51,71323.74,0.0,-0.99998,0.0,0.00294]
[1780354674437,49.51,71323.02,0.0,-0.99998,0.0,0.00293]
[1780354680479,49.51,71322.62,0.0,-0.99998,0.0,0.00293]
[1780354683499,49.51,71324.41,0.0,-0.99998,0.0,0.00294]
[1780354686521,49.51,71325.4,0.0,-0.99998,0.0,0.00295]
[1780354691556,49.51,71325.51,0.0,-0.99998,0.0,0.00295]
[1780354696591,49.51,71325.86,0.0,-0.99998,0.0,0.00295]
[1780354701626,49.51,71331.81,0.0,-0.99998,0.0,0.00298]
[1780354702639,49.51,71335.21,0.0,-0.99998,0.0,0.003]
[1780354703641,49.51,71344.36,0.0,-0.99998,0.0,0.00306]
[1780354705655,49.51,71348.64,0.0,-0.99998,0.0,0.00308]
[1780354706662,49.51,71349.64,0.0,-0.99998,0.0,0.00309]
[1780354707669,49.51,71358.2,0.0,-0.99998,0.0,0.00314]
[1780354708676,49.51,71360.28,0.0,-0.99998,0.0,0.00315]
[1780354709682,49.51,71360.43,0.0,-0.99998,0.0,0.00315]
[1780354712128,49.51,71360.63,0.0,-0.99998,0.0,0.00315]
[1780354712214,49.51,71361.2,0.0,-0.99998,0.0,0.00314]
[1780354712706,49.51,71363.79,0.0,-0.99998,0.0,0.00316]
[1780354713483,49.51,71363.79,0.0,-0.99998,0.0,0.00316]
[1780354713713,49.51,71369.56,0.0,-0.99998,0.0,0.00319]
[1780354714720,49.51,71368.19,0.0,-0.99998,0.0,0.00319]
[1780354716470,49.51,71367.65,0.0,-0.99998,0.0,0.00318]
[1780354718747,49.51,71366.46,0.0,-0.99998,0.0,0.00317]
[1780354724790,49.51,71359.39,0.0,-0.99998,0.0,0.00313]
[1780354725797,49.51,71359.15,0.0,-0.99998,0.0,0.00313]
[1780354726804,49.51,71357.8,0.0,-0.99998,0.0,0.00312]
[1780354728152,49.51,71357.04,0.0,-0.99998,0.0,0.00312]
[1780354730832,49.51,71355.92,0.0,-0.99998,0.0,0.00311]
[1780354734859,49.51,71354.84,0.0,-0.99998,0.0,0.0031]
[1780354740902,49.51,71354.15,0.0,-0.99998,0.0,0.0031]
[1780354741909,49.51,71348.89,0.0,-0.99998,0.0,0.00307]
[1780354745937,49.51,71348.1,0.0,-0.99998,0.0,0.00306]
[1780354750973,49.51,71347.54,0.0,-0.99998,0.0,0.00306]
[1780354756010,49.51,71347.62,0.0,-0.99998,0.0,0.00306]
[1780354760037,49.51,71348.38,0.0,-0.99998,0.0,0.00307]
[1780354765072,49.51,71348.81,0.0,-0.99998,0.0,0.00307]
[1780354768093,49.51,71344.47,0.0,-0.99998,0.0,0.00304]
[1780354769100,49.51,71338.73,0.0,-0.99998,0.0,0.00301]
[1780354770107,49.51,71339.72,0.0,-0.99998,0.0,0.00302]
[1780354773129,49.51,71336.9,0.0,-0.99998,0.0,0.00298]
[1780354774138,49.51,71333.18,0.0,-0.99998,0.0,0.00296]
[1780354775145,49.51,71329.61,0.0,-0.99998,0.0,0.00294]
[1780354776152,49.51,71325.12,0.0,-0.99998,0.0,0.00292]
[1780354777159,49.51,71323.9,0.0,-0.99998,0.0,0.00291]
[1780354778166,49.51,71319.78,0.0,-0.99998,0.0,0.00289]
[1780354779173,49.51,71317.67,0.0,-0.99999,0.0,0.00288]
[1780354780180,49.51,71315.25,0.0,-0.99999,0.0,0.00286]
[1780354784208,49.51,71316.08,0.0,-0.99999,0.0,0.00287]
[1780354788236,49.51,71320.26,0.0,-0.99998,0.0,0.00289]
[1780354789243,49.51,71321.2,0.0,-0.99998,0.0,0.0029]
[1780354791257,49.51,71321.9,0.0,-0.99998,0.0,0.0029]
[1780354793271,49.51,71319.28,0.0,-0.99998,0.0,0.00288]
[1780354794278,49.51,71318.34,0.0,-0.99999,0.0,0.00288]
[1780354799312,49.51,71318.37,0.0,-0.99999,0.0,0.00288]
[1780354802335,49.51,71317.5,0.0,-0.99999,0.0,0.00287]
[1780354804350,49.51,71322.87,0.0,-0.99998,0.0,0.0029]
[1780354805356,49.51,71325.85,0.0,-0.99998,0.0,0.00292]
[1780354805662,49.51,71325.85,0.0,-0.99998,0.0,0.00292]
[1780354806363,49.51,71326.84,0.0,-0.99998,0.0,0.00293]
[1780354807369,49.51,71327.76,0.0,-0.99998,0.0,0.00293]
[1780354809384,49.51,71326.48,0.0,-0.99998,0.0,0.00293]
[1780354810391,49.51,71325.42,0.0,-0.99998,0.0,0.00292]
[1780354811397,49.51,71321.33,0.0,-0.99998,0.0,0.0029]
[1780354812405,49.51,71322.94,0.0,-0.99998,0.0,0.00291]
[1780354813411,49.51,71324.47,0.0,-0.99998,0.0,0.00291]
[1780354814419,49.51,71326.23,0.0,-0.99998,0.0,0.00292]
[1780354816436,49.51,71327.75,0.0,-0.99998,0.0,0.00293]
[1780354817443,49.51,71326.51,0.0,-0.99998,0.0,0.00293]
[1780354818450,49.51,71325.4,0.0,-0.99998,0.0,0.00292]
[1780354821471,49.51,71323.55,0.0,-0.99998,0.0,0.00291]
[1780354823129,49.51,71320.59,0.0,-0.99998,0.0,0.00289]
[1780354823485,49.51,71319.33,0.0,-0.99998,0.0,0.00288]
[1780354827513,49.51,71320.64,0.0,-0.99998,0.0,0.00289]
[1780354830534,49.51,71321.63,0.0,-0.99998,0.0,0.0029]
[1780354833555,49.51,71322.23,0.0,-0.99998,0.0,0.00289]
[1780354838592,49.51,71321.89,0.0,-0.99998,0.0,0.00289]
[1780354839599,49.51,71319.3,0.0,-0.99999,0.0,0.00287]
[1780354842621,49.51,71309.24,0.0,-0.99999,0.0,0.00282]
[1780354843628,49.51,71307.98,0.0,-0.99999,0.0,0.00281]
[1780354845642,49.51,71306.91,0.0,-0.99999,0.0,0.0028]
[1780354848663,49.51,71305.87,0.0,-0.99999,0.0,0.0028]
[1780354850677,49.51,71302.51,0.0,-0.99999,0.0,0.00278]
[1780354851684,49.51,71298.17,0.0,-0.99999,0.0,0.00276]
[1780354852691,49.51,71292.69,0.0,-0.99999,0.0,0.00273]
[1780354855714,49.51,71288.85,0.0,-0.99999,0.0,0.00271]
[1780354858735,49.51,71291.21,0.0,-0.99999,0.0,0.00272]
[1780354859741,49.51,71301.11,0.0,-0.99999,0.0,0.00277]
[1780354860749,49.51,71309.43,0.0,-0.99999,0.0,0.00282]
[1780354861758,49.51,71315.8,0.0,-0.99999,0.0,0.00285]
[1780354862764,49.51,71315.47,0.0,-0.99999,0.0,0.00285]
[1780354863771,49.51,71319.36,0.0,-0.99999,0.0,0.00287]
[1780354864778,49.51,71323.97,0.0,-0.99998,0.0,0.0029]
[1780354866792,49.51,71323.96,0.0,-0.99998,0.0,0.0029]
[1780354870820,49.51,71325.68,0.0,-0.99998,0.0,0.00291]
[1780354873841,49.51,71336.26,0.0,-0.99998,0.0,0.00297]
[1780354874848,49.51,71337.8,0.0,-0.99998,0.0,0.00298]
[1780354875855,49.51,71337.13,0.0,-0.99998,0.0,0.00297]
[1780354876862,49.51,71336.07,0.0,-0.99998,0.0,0.00297]
[1780354879888,49.51,71329.42,0.0,-0.99998,0.0,0.00293]
[1780354882658,49.51,71318.89,0.0,-0.99999,0.0,0.00287]
[1780354882909,49.51,71320.25,0.0,-0.99999,0.0,0.00288]
[1780354883919,49.51,71321.04,0.0,-0.99999,0.0,0.00288]
[1780354888955,49.51,71320.59,0.0,-0.99999,0.0,0.00288]
[1780354889962,49.51,71326.64,0.0,-0.99998,0.0,0.00291]
[1780354891978,49.51,71327.26,0.0,-0.99998,0.0,0.0029]
[1780354893992,49.51,71325.99,0.0,-0.99998,0.0,0.0029]
[1780354896038,49.51,71323.94,0.0,-0.99998,0.0,0.00288]
[1780354897028,49.51,71320.82,0.0,-0.99999,0.0,0.00287]
[1780354898035,49.51,71321.56,0.0,-0.99999,0.0,0.00287]
[1780354899048,49.51,71317.16,0.0,-0.99999,0.0,0.00285]
[1780354900052,49.51,71313.41,0.0,-0.99999,0.0,0.00283]
[1780354901059,49.51,71308.24,0.0,-0.99999,0.0,0.0028]
[1780354902070,49.51,71303.79,0.0,-0.99999,0.0,0.00277]
[1780354903143,49.51,71304.6,0.0,-0.99999,0.0,0.00278]
[1780354909118,49.51,71304.62,0.0,-0.99999,0.0,0.00278]
[1780354912140,49.51,71303.79,0.0,-0.99999,0.0,0.00277]
[1780354913147,49.51,71301.89,0.0,-0.99999,0.0,0.00276]
[1780354914154,49.51,71298.42,0.0,-0.99999,0.0,0.00274]
[1780354919189,49.51,71296.43,0.0,-0.99999,0.0,0.00273]
[1780354921204,49.51,71292.71,0.0,-0.99999,0.0,0.00271]
[1780354922211,49.51,71291.76,0.0,-0.99999,0.0,0.00271]
[1780354923218,49.51,71293.8,0.0,-0.99999,0.0,0.00272]
[1780354924226,49.51,71293.15,0.0,-0.99999,0.0,0.00272]
[1780354925232,49.51,71292.47,0.0,-0.99999,0.0,0.00271]
[1780354928253,49.51,71297.09,0.0,-0.99999,0.0,0.00274]
[1780354929260,49.51,71300.26,0.0,-0.99999,0.0,0.00275]
[1780354930267,49.51,71297.26,0.0,-0.99999,0.0,0.00274]
[1780354931274,49.51,71295.22,0.0,-0.99999,0.0,0.00273]
[1780354932281,49.51,71293.79,0.0,-0.99999,0.0,0.00272]
[1780354933288,49.51,71292.81,0.0,-0.99999,0.0,0.00271]
[1780354935301,49.51,71289.03,0.0,-0.99999,0.0,0.00269]
[1780354936309,49.51,71287.85,0.0,-0.99999,0.0,0.00269]
[1780354941344,49.51,71286.26,0.0,-0.99999,0.0,0.00268]
[1780354944365,49.51,71286.94,0.0,-0.99999,0.0,0.00268]
[1780354948393,49.51,71285.87,0.0,-0.99999,0.0,0.00268]
[1780354950407,49.51,71285.14,0.0,-0.99999,0.0,0.00267]
[1780354951414,49.51,71284.17,0.0,-0.99999,0.0,0.00266]
[1780354952421,49.51,71277.05,0.0,-0.99999,0.0,0.00262]
[1780354953428,49.51,71273.06,0.0,-0.99999,0.0,0.0026]
[1780354955443,49.51,71272.26,0.0,-0.99999,0.0,0.0026]
[1780354956450,49.51,71271.63,0.0,-0.99999,0.0,0.00259]
[1780354961495,49.51,71267.57,0.0,-0.99999,0.0,0.00257]
[1780354962502,49.51,71266.93,0.0,-0.99999,0.0,0.00257]
[1780354964516,49.51,71270.7,0.0,-0.99999,0.0,0.00259]
[1780354965523,49.51,71275.95,0.0,-0.99999,0.0,0.00261]
[1780354967537,49.51,71273.62,0.0,-0.99999,0.0,0.0026]
[1780354968544,49.51,71272.1,0.0,-0.99999,0.0,0.00259]
[1780354970559,49.51,71271.24,0.0,-0.99999,0.0,0.00259]
[1780354971565,49.51,71270.34,0.0,-0.99999,0.0,0.00259]
[1780354973579,49.51,71271.05,0.0,-0.99999,0.0,0.00259]
[1780354974586,49.51,71270.17,0.0,-0.99999,0.0,0.00258]
[1780354975592,49.51,71270.78,0.0,-0.99999,0.0,0.00259]
[1780354976600,49.51,71269.96,0.0,-0.99999,0.0,0.00258]
[1780354977607,49.51,71268.89,0.0,-0.99999,0.0,0.00258]
[1780354978614,49.51,71270.67,0.0,-0.99999,0.0,0.00259]
[1780354980628,49.51,71268.25,0.0,-0.99999,0.0,0.00258]
[1780354981635,49.51,71265.61,0.0,-0.99999,0.0,0.00256]
[1780354986670,49.51,71265.45,0.0,-0.99999,0.0,0.00256]
[1780354991706,49.51,71267.69,0.0,-0.99999,0.0,0.00257]
[1780354992713,49.51,71270.49,0.0,-0.99999,0.0,0.00259]
[1780354995734,49.51,71276.55,0.0,-0.99999,0.0,0.00262]
[1780354999761,49.51,71277.86,0.0,-0.99999,0.0,0.00262]
[1780355002783,49.51,71288.74,0.0,-0.99999,0.0,0.00268]
[1780355003790,49.51,71288.05,0.0,-0.99999,0.0,0.00268]
[1780355005355,49.51,71284.12,0.0,-0.99999,0.0,0.00266]
[1780355005805,49.51,71283.4,0.0,-0.99999,0.0,0.00265]
[1780355007242,49.51,71282.1,0.0,-0.99999,0.0,0.00265]
[1780355007818,49.51,71289.86,0.0,-0.99999,0.0,0.00269]
[1780355008825,49.51,71290.71,0.0,-0.99999,0.0,0.00269]
[1780355009832,49.51,71292.31,0.0,-0.99999,0.0,0.0027]
[1780355010839,49.51,71293.43,0.0,-0.99999,0.0,0.0027]
[1780355011846,49.51,71297.66,0.0,-0.99999,0.0,0.00271]
[1780355016881,49.51,71296.77,0.0,-0.99999,0.0,0.00271]
[1780355018895,49.51,71295.85,0.0,-0.99999,0.0,0.0027]
[1780355020909,49.51,71295.08,0.0,-0.99999,0.0,0.0027]
[1780355021916,49.51,71297.1,0.0,-0.99999,0.0,0.00271]
[1780355024949,49.51,71297.75,0.0,-0.99999,0.0,0.00271]
[1780355027970,49.51,71296.3,0.0,-0.99999,0.0,0.00271]
[1780355029984,49.51,71297.13,0.0,-0.99999,0.0,0.00271]
[1780355035020,49.51,71296.21,0.0,-0.99999,0.0,0.00271]
[1780355041063,49.51,71295.61,0.0,-0.99999,0.0,0.0027]
[1780355046097,49.51,71295.39,0.0,-0.99999,0.0,0.0027]
[1780355051135,49.51,71294.87,0.0,-0.99999,0.0,0.0027]
[1780355054156,49.51,71293.47,0.0,-0.99999,0.0,0.00269]
[1780355055164,49.51,71292.74,0.0,-0.99999,0.0,0.00269]
[1780355056176,49.51,71291.76,0.0,-0.99999,0.0,0.00268]
[1780355060204,49.51,71292.4,0.0,-0.99999,0.0,0.00269]
[1780355062218,49.51,71294.78,0.0,-0.99999,0.0,0.0027]
[1780355063225,49.51,71297.05,0.0,-0.99999,0.0,0.00271]
[1780355065238,49.51,71299.26,0.0,-0.99999,0.0,0.00272]
[1780355066246,49.51,71300.92,0.0,-0.99999,0.0,0.00273]
[1780355068260,49.51,71299.43,0.0,-0.99999,0.0,0.00272]
[1780355069267,49.51,71298.4,0.0,-0.99999,0.0,0.00272]
[1780355072288,49.51,71299.22,0.0,-0.99999,0.0,0.00271]
[1780355080346,49.51,71299.27,0.0,-0.99999,0.0,0.00271]
[1780355085380,49.51,71298.65,0.0,-0.99999,0.0,0.00271]
[1780355090415,49.51,71298.87,0.0,-0.99999,0.0,0.00271]
[1780355095450,49.51,71298.86,0.0,-0.99999,0.0,0.00271]
[1780355100485,49.51,71294.02,0.0,-0.99999,0.0,0.00268]
[1780355102498,49.51,71293.34,0.0,-0.99999,0.0,0.00268]
[1780355103506,49.51,71294.0,0.0,-0.99999,0.0,0.00268]
[1780355104513,49.51,71293.06,0.0,-0.99999,0.0,0.00268]
[1780355107534,49.51,71293.8,0.0,-0.99999,0.0,0.00268]
[1780355108542,49.51,71296.3,0.0,-0.99999,0.0,0.00269]
[1780355113577,49.51,71296.28,0.0,-0.99999,0.0,0.00269]
[1780355114584,49.51,71294.72,0.0,-0.99999,0.0,0.00269]
[1780355115591,49.51,71293.73,0.0,-0.99999,0.0,0.00268]
[1780355118615,49.51,71293.05,0.0,-0.99999,0.0,0.00268]
[1780355119621,49.51,71291.7,0.0,-0.99999,0.0,0.00267]
[1780355121636,49.51,71281.34,0.0,-0.99999,0.0,0.00262]
[1780355122643,49.51,71275.94,0.0,-0.99999,0.0,0.00259]
[1780355124657,49.51,71275.22,0.0,-0.99999,0.0,0.00259]
[1780355126674,49.51,71278.56,0.0,-0.99999,0.0,0.0026]
[1780355131709,49.51,71278.07,0.0,-0.99999,0.0,0.00259]
[1780355134730,49.51,71280.27,0.0,-0.99999,0.0,0.0026]
[1780355137751,49.51,71279.35,0.0,-0.99999,0.0,0.00259]
[1780355139765,49.51,71280.33,0.0,-0.99999,0.0,0.0026]
[1780355140772,49.51,71279.62,0.0,-0.99999,0.0,0.0026]
[1780355143793,49.51,71278.62,0.0,-0.99999,0.0,0.00259]
[1780355146814,49.51,71276.25,0.0,-0.99999,0.0,0.00258]
[1780355147821,49.51,71275.56,0.0,-0.99999,0.0,0.00258]
[1780355148828,49.51,71278.18,0.0,-0.99999,0.0,0.00259]
[1780355150842,49.51,71278.83,0.0,-0.99999,0.0,0.00259]
[1780355154869,49.51,71277.41,0.0,-0.99999,0.0,0.00258]
[1780355159905,49.51,71277.04,0.0,-0.99999,0.0,0.00258]
[1780355160913,49.51,71278.55,0.0,-0.99999,0.0,0.00259]
[1780355161920,49.51,71287.49,0.0,-0.99999,0.0,0.00264]
[1780355162927,49.51,71288.75,0.0,-0.99999,0.0,0.00264]
[1780355163934,49.51,71289.96,0.0,-0.99999,0.0,0.00265]
[1780355164941,49.51,71293.19,0.0,-0.99999,0.0,0.00267]
[1780355166955,49.51,71295.34,0.0,-0.99999,0.0,0.00268]
[1780355170983,49.51,71294.35,0.0,-0.99999,0.0,0.00267]
[1780355176019,49.51,71294.32,0.0,-0.99999,0.0,0.00267]
[1780355178035,49.51,71292.67,0.0,-0.99999,0.0,0.00266]
[1780355179042,49.51,71290.73,0.0,-0.99999,0.0,0.00265]
[1780355182063,49.51,71288.6,0.0,-0.99999,0.0,0.00264]
[1780355186091,49.51,71285.52,0.0,-0.99999,0.0,0.00263]
[1780355187098,49.51,71279.86,0.0,-0.99999,0.0,0.0026]
[1780355188105,49.51,71270.36,0.0,-0.99999,0.0,0.00255]
[1780355189112,49.51,71261.3,0.0,-0.99999,0.0,0.0025]
[1780355190119,49.51,71256.29,0.0,-0.99999,0.0,0.00248]
[1780355191126,49.51,71246.66,0.0,-0.99999,0.0,0.00242]
[1780355192133,49.51,71241.05,0.0,-0.99999,0.0,0.0024]
[1780355193140,49.51,71242.0,0.0,-0.99999,0.0,0.0024]
[1780355194148,49.51,71243.97,0.0,-0.99999,0.0,0.00241]
[1780355195155,49.51,71245.01,0.0,-0.99999,0.0,0.00241]
[1780355199183,49.51,71243.23,0.0,-0.99999,0.0,0.00241]
[1780355200190,49.51,71240.49,0.0,-0.99999,0.0,0.00239]
[1780355203211,49.51,71237.68,0.0,-0.99999,0.0,0.00238]
[1780355204218,49.51,71236.66,0.0,-0.99999,0.0,0.00237]
[1780355205756,49.51,71235.76,0.0,-0.99999,0.0,0.00237]
[1780355206232,49.51,71234.07,0.0,-0.99999,0.0,0.00236]
[1780355207239,49.51,71232.06,0.0,-0.99999,0.0,0.00235]
[1780355208246,49.51,71230.86,0.0,-0.99999,0.0,0.00235]
[1780355210260,49.51,71231.61,0.0,-0.99999,0.0,0.00235]
[1780355215310,49.51,71231.51,0.0,-0.99999,0.0,0.00235]
[1780355218331,49.51,71233.31,0.0,-0.99999,0.0,0.00236]
[1780355219338,49.51,71236.24,0.0,-0.99999,0.0,0.00237]
[1780355220345,49.51,71237.52,0.0,-0.99999,0.0,0.00238]
[1780355221352,49.51,71235.91,0.0,-0.99999,0.0,0.00237]
[1780355222359,49.51,71235.18,0.0,-0.99999,0.0,0.00237]
[1780355223367,49.51,71234.57,0.0,-0.99999,0.0,0.00236]
[1780355228401,49.51,71234.92,0.0,-0.99999,0.0,0.00237]
[1780355232429,49.51,71238.81,0.0,-0.99999,0.0,0.00238]
[1780355233436,49.51,71242.55,0.0,-0.99999,0.0,0.0024]
[1780355234443,49.51,71243.95,0.0,-0.99999,0.0,0.00241]
[1780355235450,49.51,71245.13,0.0,-0.99999,0.0,0.00241]
[1780355236457,49.51,71246.75,0.0,-0.99999,0.0,0.00242]
[1780355237464,49.51,71245.83,0.0,-0.99999,0.0,0.00242]
[1780355242499,49.51,71246.19,0.0,-0.99999,0.0,0.00242]
[1780355245520,49.51,71250.37,0.0,-0.99999,0.0,0.00244]
[1780355249548,49.51,71249.69,0.0,-0.99999,0.0,0.00244]
[1780355257604,49.51,71256.28,0.0,-0.99999,0.0,0.00246]
[1780355258611,49.51,71258.47,0.0,-0.99999,0.0,0.00247]
[1780355261632,49.51,71271.08,0.0,-0.99999,0.0,0.00253]
[1780355262639,49.51,71276.44,0.0,-0.99999,0.0,0.00256]
[1780355264653,49.51,71277.93,0.0,-0.99999,0.0,0.00256]
[1780355268681,49.51,71277.25,0.0,-0.99999,0.0,0.00256]
[1780355273716,49.51,71277.63,0.0,-0.99999,0.0,0.00256]
[1780355274723,49.51,71284.31,0.0,-0.99999,0.0,0.00259]
[1780355275730,49.51,71293.42,0.0,-0.99999,0.0,0.00264]
[1780355276737,49.51,71292.44,0.0,-0.99999,0.0,0.00264]
[1780355278753,49.51,71293.3,0.0,-0.99999,0.0,0.00264]
[1780355281777,49.51,71297.9,0.0,-0.99999,0.0,0.00266]
[1780355282782,49.51,71301.39,0.0,-0.99999,0.0,0.00268]
[1780355283790,49.51,71300.58,0.0,-0.99999,0.0,0.00268]
[1780355285803,49.51,71301.8,0.0,-0.99999,0.0,0.00269]
[1780355286810,49.51,71301.07,0.0,-0.99999,0.0,0.00268]
[1780355288824,49.51,71299.39,0.0,-0.99999,0.0,0.00267]
[1780355293858,49.51,71294.36,0.0,-0.99999,0.0,0.00265]
[1780355294866,49.51,71289.38,0.0,-0.99999,0.0,0.00262]
[1780355299901,49.51,71289.86,0.0,-0.99999,0.0,0.00262]
[1780355301916,49.51,71286.45,0.0,-0.99999,0.0,0.00261]
[1780355302923,49.51,71280.67,0.0,-0.99999,0.0,0.00258]
[1780355304612,49.51,71280.67,0.0,-0.99999,0.0,0.00258]
[1780355304951,49.51,71294.0,0.0,-0.99999,0.0,0.00264]
[1780355305959,49.51,71294.25,0.0,-0.99999,0.0,0.00265]
[1780355306967,49.51,71295.08,0.0,-0.99999,0.0,0.00265]
[1780355307996,49.51,71295.08,0.0,-0.99999,0.0,0.00265]
[1780355308980,49.51,71293.45,0.0,-0.99999,0.0,0.00264]
[1780355309989,49.51,71290.49,0.0,-0.99999,0.0,0.00263]
[1780355310996,49.51,71283.58,0.0,-0.99999,0.0,0.00259]
[1780355312004,49.51,71281.61,0.0,-0.99999,0.0,0.00257]
[1780355314016,49.51,71278.48,0.0,-0.99999,0.0,0.00255]
[1780355316032,49.51,71277.55,0.0,-0.99999,0.0,0.00255]
[1780355318046,49.51,71278.54,0.0,-0.99999,0.0,0.00255]
[1780355319053,49.51,71284.74,0.0,-0.99999,0.0,0.00258]
[1780355320060,49.51,71284.26,0.0,-0.99999,0.0,0.00258]
[1780355321471,49.51,71283.13,0.0,-0.99999,0.0,0.00258]
[1780355326102,49.51,71285.98,0.0,-0.99999,0.0,0.00259]
[1780355331137,49.51,71285.82,0.0,-0.99999,0.0,0.00259]
[1780355332144,49.51,71284.16,0.0,-0.99999,0.0,0.00258]
[1780355337180,49.51,71283.66,0.0,-0.99999,0.0,0.00258]
[1780355341212,49.51,71282.77,0.0,-0.99999,0.0,0.00257]
[1780355342216,49.51,71280.21,0.0,-0.99999,0.0,0.00256]
[1780355344235,49.51,71281.13,0.0,-0.99999,0.0,0.00257]
[1780355349270,49.51,71281.11,0.0,-0.99999,0.0,0.00257]
[1780355352291,49.51,71280.45,0.0,-0.99999,0.0,0.00256]
[1780355356319,49.51,71281.84,0.0,-0.99999,0.0,0.00257]
[1780355357326,49.51,71283.0,0.0,-0.99999,0.0,0.00258]
[1780355358333,49.51,71283.76,0.0,-0.99999,0.0,0.00258]
[1780355359340,49.51,71285.01,0.0,-0.99999,0.0,0.00259]
[1780355360349,49.51,71297.45,0.0,-0.99999,0.0,0.00265]
[1780355361354,49.51,71308.61,0.0,-0.99999,0.0,0.00271]
[1780355362361,49.51,71309.37,0.0,-0.99999,0.0,0.00271]
[1780355363368,49.51,71307.74,0.0,-0.99999,0.0,0.0027]
[1780355364375,49.51,71305.77,0.0,-0.99999,0.0,0.00269]
[1780355365382,49.51,71306.59,0.0,-0.99999,0.0,0.0027]
[1780355367396,49.51,71304.61,0.0,-0.99999,0.0,0.00269]
[1780355368403,49.51,71301.0,0.0,-0.99999,0.0,0.00267]
[1780355369410,49.51,71303.64,0.0,-0.99999,0.0,0.00268]
[1780355370416,49.51,71304.72,0.0,-0.99999,0.0,0.00269]
[1780355371423,49.51,71305.29,0.0,-0.99999,0.0,0.00268]
[1780355374445,49.51,71303.01,0.0,-0.99999,0.0,0.00267]
[1780355375452,49.51,71301.27,0.0,-0.99999,0.0,0.00266]
[1780355376459,49.51,71297.01,0.0,-0.99999,0.0,0.00263]
[1780355377467,49.51,71296.11,0.0,-0.99999,0.0,0.00263]
[1780355379480,49.51,71295.42,0.0,-0.99999,0.0,0.00263]
[1780355380488,49.51,71296.2,0.0,-0.99999,0.0,0.00263]
[1780355382502,49.51,71292.94,0.0,-0.99999,0.0,0.00261]
[1780355383510,49.51,71290.17,0.0,-0.99999,0.0,0.0026]
[1780355384517,49.51,71290.16,0.0,-0.99999,0.0,0.0026]
[1780355387800,49.51,71288.73,0.0,-0.99999,0.0,0.00259]
[1780355388545,49.51,71288.06,0.0,-0.99999,0.0,0.00259]
[1780355393580,49.51,71288.28,0.0,-0.99999,0.0,0.00259]
[1780355395593,49.51,71286.62,0.0,-0.99999,0.0,0.00258]
[1780355400654,49.51,71286.73,0.0,-0.99999,0.0,0.00258]
[1780355401661,49.51,71284.83,0.0,-0.99999,0.0,0.00257]
[1780355402701,49.51,71285.52,0.0,-0.99999,0.0,0.00258]
[1780355403701,49.51,71290.21,0.0,-0.99999,0.0,0.0026]
[1780355404708,49.51,71290.92,0.0,-0.99999,0.0,0.0026]
[1780355405715,49.51,71293.2,0.0,-0.99999,0.0,0.00262]
[1780355406722,49.51,71295.36,0.0,-0.99999,0.0,0.00263]
[1780355407729,49.51,71297.4,0.0,-0.99999,0.0,0.00264]
[1780355412764,49.51,71296.79,0.0,-0.99999,0.0,0.00263]
[1780355416792,49.51,71297.62,0.0,-0.99999,0.0,0.00264]
[1780355421839,49.51,71288.06,0.0,-0.99999,0.0,0.00259]
[1780355422845,49.51,71280.89,0.0,-0.99999,0.0,0.00255]
[1780355423852,49.51,71279.35,0.0,-0.99999,0.0,0.00255]
[1780355428887,49.51,71281.58,0.0,-0.99999,0.0,0.00256]
[1780355432125,49.51,71284.53,0.0,-0.99999,0.0,0.00256]
[1780355432914,49.51,71286.07,0.0,-0.99999,0.0,0.00257]
[1780355433922,49.51,71286.76,0.0,-0.99999,0.0,0.00257]
[1780355435936,49.51,71288.69,0.0,-0.99999,0.0,0.00258]
[1780355438957,49.51,71289.56,0.0,-0.99999,0.0,0.00258]
[1780355441978,49.51,71294.65,0.0,-0.99999,0.0,0.00261]
[1780355442985,49.51,71296.41,0.0,-0.99999,0.0,0.00262]
[1780355447013,49.51,71299.4,0.0,-0.99999,0.0,0.00263]
[1780355448022,49.51,71300.09,0.0,-0.99999,0.0,0.00264]
[1780355449029,49.51,71301.33,0.0,-0.99999,0.0,0.00264]
[1780355450036,49.51,71300.06,0.0,-0.99999,0.0,0.00264]
[1780355451043,49.51,71298.55,0.0,-0.99999,0.0,0.00263]
[1780355456078,49.51,71297.15,0.0,-0.99999,0.0,0.00262]
[1780355457085,49.51,71296.32,0.0,-0.99999,0.0,0.00262]
[1780355461115,49.51,71297.23,0.0,-0.99999,0.0,0.00262]
[1780355464136,49.51,71289.7,0.0,-0.99999,0.0,0.00259]
[1780355465143,49.51,71287.26,0.0,-0.99999,0.0,0.00257]
[1780355467157,49.51,71284.85,0.0,-0.99999,0.0,0.00256]
[1780355468164,49.51,71283.83,0.0,-0.99999,0.0,0.00256]
[1780355469171,49.51,71292.31,0.0,-0.99999,0.0,0.0026]
[1780355470182,49.51,71300.16,0.0,-0.99999,0.0,0.00264]
[1780355471184,49.51,71300.68,0.0,-0.99999,0.0,0.00264]
[1780355472548,49.51,71302.29,0.0,-0.99999,0.0,0.00265]
[1780355475213,49.51,71301.4,0.0,-0.99999,0.0,0.00265]
[1780355477230,49.51,71307.52,0.0,-0.99999,0.0,0.00268]
[1780355478940,49.51,71309.42,0.0,-0.99999,0.0,0.00269]
[1780355479244,49.51,71310.29,0.0,-0.99999,0.0,0.00269]
[1780355480257,49.51,71311.49,0.0,-0.99999,0.0,0.0027]
[1780355484284,49.51,71310.52,0.0,-0.99999,0.0,0.00269]
[1780355485291,49.51,71312.38,0.0,-0.99999,0.0,0.0027]
[1780355489319,49.51,71314.12,0.0,-0.99999,0.0,0.00271]
[1780355492340,49.51,71316.74,0.0,-0.99999,0.0,0.00271]
[1780355494354,49.51,71320.5,0.0,-0.99999,0.0,0.00273]
[1780355495361,49.51,71322.98,0.0,-0.99999,0.0,0.00275]
[1780355499064,49.51,71322.93,0.0,-0.99999,0.0,0.00275]
[1780355499144,49.51,71328.27,0.0,-0.99999,0.0,0.00277]
[1780355499389,49.51,71336.86,0.0,-0.99999,0.0,0.00282]
[1780355500396,49.51,71338.38,0.0,-0.99999,0.0,0.00283]
[1780355501911,49.51,71338.38,0.0,-0.99999,0.0,0.00283]
[1780355502410,49.51,71341.97,0.0,-0.99999,0.0,0.00285]
[1780355503421,49.51,71348.18,0.0,-0.99998,0.0,0.00288]
[1780355504428,49.51,71351.19,0.0,-0.99998,0.0,0.0029]
[1780355508457,49.51,71346.85,0.0,-0.99998,0.0,0.00288]
[1780355509464,49.51,71341.04,0.0,-0.99999,0.0,0.00284]
[1780355510471,49.51,71339.82,0.0,-0.99999,0.0,0.00284]
[1780355513492,49.51,71340.88,0.0,-0.99999,0.0,0.00284]
[1780355514498,49.51,71342.48,0.0,-0.99999,0.0,0.00285]
[1780355516514,49.51,71347.05,0.0,-0.99998,0.0,0.00288]
[1780355517521,49.51,71350.28,0.0,-0.99998,0.0,0.0029]
[1780355519535,49.51,71352.8,0.0,-0.99998,0.0,0.00291]
[1780355521548,49.51,71351.25,0.0,-0.99998,0.0,0.0029]
[1780355525577,49.51,71350.21,0.0,-0.99998,0.0,0.0029]
[1780355527591,49.51,71348.94,0.0,-0.99998,0.0,0.00289]
[1780355530614,49.51,71344.02,0.0,-0.99999,0.0,0.00286]
[1780355531621,49.51,71342.72,0.0,-0.99999,0.0,0.00285]
[1780355532628,49.51,71348.29,0.0,-0.99998,0.0,0.00288]
[1780355533635,49.51,71352.84,0.0,-0.99998,0.0,0.00291]
[1780355535649,49.51,71353.08,0.0,-0.99998,0.0,0.00291]
[1780355536656,49.51,71349.35,0.0,-0.99998,0.0,0.00289]
[1780355537663,49.51,71346.81,0.0,-0.99998,0.0,0.00288]
[1780355538670,49.51,71345.7,0.0,-0.99999,0.0,0.00287]
[1780355539677,49.51,71344.57,0.0,-0.99999,0.0,0.00286]
[1780355540684,49.51,71340.79,0.0,-0.99999,0.0,0.00284]
[1780355546726,49.51,71340.58,0.0,-0.99999,0.0,0.00284]
[1780355551760,49.51,71333.04,0.0,-0.99999,0.0,0.00279]
[1780355552768,49.51,71328.78,0.0,-0.99999,0.0,0.00276]
[1780355553775,49.51,71326.72,0.0,-0.99999,0.0,0.00275]
[1780355554781,49.51,71324.71,0.0,-0.99999,0.0,0.00274]
[1780355559816,49.51,71323.98,0.0,-0.99999,0.0,0.00274]
[1780355560824,49.51,71321.16,0.0,-0.99999,0.0,0.00272]
[1780355561832,49.51,71313.85,0.0,-0.99999,0.0,0.00268]
[1780355562838,49.51,71312.66,0.0,-0.99999,0.0,0.00268]
[1780355564852,49.51,71313.94,0.0,-0.99999,0.0,0.00269]
[1780355567873,49.51,71313.04,0.0,-0.99999,0.0,0.00268]
[1780355568880,49.51,71310.71,0.0,-0.99999,0.0,0.00267]
[1780355569887,49.51,71307.92,0.0,-0.99999,0.0,0.00265]
[1780355570894,49.51,71303.35,0.0,-0.99999,0.0,0.00263]
[1780355571901,49.51,71302.56,0.0,-0.99999,0.0,0.00263]
[1780355573915,49.51,71303.37,0.0,-0.99999,0.0,0.00263]
[1780355578950,49.51,71303.44,0.0,-0.99999,0.0,0.00263]
[1780355583985,49.51,71305.28,0.0,-0.99999,0.0,0.00264]
[1780355585998,49.51,71310.2,0.0,-0.99999,0.0,0.00267]
[1780355587006,49.51,71309.13,0.0,-0.99999,0.0,0.00266]
[1780355589020,49.51,71310.38,0.0,-0.99999,0.0,0.00267]
[1780355594055,49.51,71311.14,0.0,-0.99999,0.0,0.00267]
[1780355599089,49.51,71306.79,0.0,-0.99999,0.0,0.00265]
[1780355600097,49.51,71305.89,0.0,-0.99999,0.0,0.00264]
[1780355605132,49.51,71305.62,0.0,-0.99999,0.0,0.00264]
[1780355607146,49.51,71304.68,0.0,-0.99999,0.0,0.00264]
[1780355612181,49.51,71304.68,0.0,-0.99999,0.0,0.00262]
[1780355613191,49.51,71302.96,0.0,-0.99999,0.0,0.00262]
[1780355614198,49.51,71299.3,0.0,-0.99999,0.0,0.0026]
[1780355615205,49.51,71295.76,0.0,-0.99999,0.0,0.00258]
[1780355617219,49.51,71295.11,0.0,-0.99999,0.0,0.00258]
[1780355619234,49.51,71295.84,0.0,-0.99999,0.0,0.00258]
[1780355621249,49.51,71296.73,0.0,-0.99999,0.0,0.00258]
[1780355622255,49.51,71298.45,0.0,-0.99999,0.0,0.00259]
[1780355627290,49.51,71297.56,0.0,-0.99999,0.0,0.00259]
[1780355632325,49.51,71298.13,0.0,-0.99999,0.0,0.00259]
[1780355633332,49.51,71294.62,0.0,-0.99999,0.0,0.00257]
[1780355634338,49.51,71289.71,0.0,-0.99999,0.0,0.00255]
[1780355635346,49.51,71288.76,0.0,-0.99999,0.0,0.00254]
[1780355638367,49.51,71287.7,0.0,-0.99999,0.0,0.00254]
[1780355639374,49.51,71284.83,0.0,-0.99999,0.0,0.00252]
[1780355640381,49.51,71283.56,0.0,-0.99999,0.0,0.00252]
[1780355644409,49.51,71284.39,0.0,-0.99999,0.0,0.00252]
[1780355645416,49.51,71283.6,0.0,-0.99999,0.0,0.00252]
[1780355646423,49.51,71282.57,0.0,-0.99999,0.0,0.00251]
[1780355648438,49.51,71272.71,0.0,-0.99999,0.0,0.00246]
[1780355649445,49.51,71267.75,0.0,-0.99999,0.0,0.00244]
[1780355650452,49.51,71263.69,0.0,-0.99999,0.0,0.00242]
[1780355652466,49.51,71263.01,0.0,-0.99999,0.0,0.00242]
[1780355657501,49.51,71262.47,0.0,-0.99999,0.0,0.00242]
[1780355659515,49.51,71263.79,0.0,-0.99999,0.0,0.00242]
[1780355660522,49.51,71263.11,0.0,-0.99999,0.0,0.00242]
[1780355662536,49.51,71265.65,0.0,-0.99999,0.0,0.00243]
[1780355664550,49.51,71266.27,0.0,-0.99999,0.0,0.00243]
[1780355666564,49.51,71267.2,0.0,-0.99999,0.0,0.00244]
[1780355667571,49.51,71276.98,0.0,-0.99999,0.0,0.00249]
[1780355668578,49.51,71277.51,0.0,-0.99999,0.0,0.00249]
[1780355671599,49.51,71278.42,0.0,-0.99999,0.0,0.00248]
[1780355674620,49.51,71279.22,0.0,-0.99999,0.0,0.00248]
[1780355677643,49.51,71276.33,0.0,-0.99999,0.0,0.00247]
[1780355682677,49.51,71276.13,0.0,-0.99999,0.0,0.00247]
[1780355687712,49.51,71276.23,0.0,-0.99999,0.0,0.00247]
[1780355690733,49.51,71277.38,0.0,-0.99999,0.0,0.00248]
[1780355691740,49.51,71278.5,0.0,-0.99999,0.0,0.00248]
[1780355693754,49.51,71279.89,0.0,-0.99999,0.0,0.00249]
[1780355695356,49.51,71281.2,0.0,-0.99999,0.0,0.00249]
[1780355695768,49.51,71279.9,0.0,-0.99999,0.0,0.00249]
[1780355697781,49.51,71278.34,0.0,-0.99999,0.0,0.00248]
[1780355702820,49.51,71281.1,0.0,-0.99999,0.0,0.00249]
[1780355703824,49.51,71287.34,0.0,-0.99999,0.0,0.00252]
[1780355705188,49.51,71288.28,0.0,-0.99999,0.0,0.00253]
[1780355707852,49.51,71286.7,0.0,-0.99999,0.0,0.00252]
[1780355708859,49.51,71285.67,0.0,-0.99999,0.0,0.00252]
[1780355709867,49.51,71289.25,0.0,-0.99999,0.0,0.00253]
[1780355714901,49.51,71289.02,0.0,-0.99999,0.0,0.00253]
[1780355717922,49.51,71289.81,0.0,-0.99999,0.0,0.00254]
[1780355719936,49.51,71293.29,0.0,-0.99999,0.0,0.00255]
[1780355720943,49.51,71294.89,0.0,-0.99999,0.0,0.00256]
[1780355721950,49.51,71297.37,0.0,-0.99999,0.0,0.00257]
[1780355723964,49.51,71299.0,0.0,-0.99999,0.0,0.00258]
[1780355724971,49.51,71304.82,0.0,-0.99999,0.0,0.00261]
[1780355725978,49.51,71306.92,0.0,-0.99999,0.0,0.00262]
[1780355726985,49.51,71307.59,0.0,-0.99999,0.0,0.00263]
[1780355728999,49.51,71309.07,0.0,-0.99999,0.0,0.00263]
[1780355730009,49.51,71313.27,0.0,-0.99999,0.0,0.00266]
[1780355733026,49.51,71312.25,0.0,-0.99999,0.0,0.00264]
[1780355734034,49.51,71313.68,0.0,-0.99999,0.0,0.00265]
[1780355736048,49.51,71314.42,0.0,-0.99999,0.0,0.00265]
[1780355740076,49.51,71316.08,0.0,-0.99999,0.0,0.00266]
[1780355741083,49.51,71322.96,0.0,-0.99999,0.0,0.00269]
[1780355742090,49.51,71327.52,0.0,-0.99999,0.0,0.00272]
[1780355745111,49.51,71326.35,0.0,-0.99999,0.0,0.00271]
[1780355747131,49.51,71329.15,0.0,-0.99999,0.0,0.00273]
[1780355748138,49.51,71330.87,0.0,-0.99999,0.0,0.00274]
[1780355749145,49.51,71331.89,0.0,-0.99999,0.0,0.00274]
[1780355754180,49.51,71331.55,0.0,-0.99999,0.0,0.00274]
[1780355757201,49.51,71332.48,0.0,-0.99999,0.0,0.00274]
[1780355762236,49.51,71333.19,0.0,-0.99999,0.0,0.00275]
[1780355765257,49.51,71340.55,0.0,-0.99999,0.0,0.00279]
[1780355766264,49.51,71341.69,0.0,-0.99999,0.0,0.00279]
[1780355767271,49.51,71337.76,0.0,-0.99999,0.0,0.00277]
[1780355768278,49.51,71333.24,0.0,-0.99999,0.0,0.00275]
[1780355769285,49.51,71334.55,0.0,-0.99999,0.0,0.00276]
[1780355770292,49.51,71337.58,0.0,-0.99999,0.0,0.00277]
[1780355772306,49.51,71339.23,0.0,-0.99999,0.0,0.00278]
[1780355773313,49.51,71340.35,0.0,-0.99999,0.0,0.00279]
[1780355775327,49.51,71339.63,0.0,-0.99999,0.0,0.00278]
[1780355776334,49.51,71338.04,0.0,-0.99999,0.0,0.00277]
[1780355781412,49.51,71337.83,0.0,-0.99999,0.0,0.00277]
[1780355782418,49.51,71337.1,0.0,-0.99999,0.0,0.00277]
[1780355786446,49.51,71339.42,0.0,-0.99999,0.0,0.00278]
[1780355787453,49.51,71342.7,0.0,-0.99999,0.0,0.0028]
[1780355793495,49.51,71342.79,0.0,-0.99999,0.0,0.00279]
[1780355797523,49.51,71343.56,0.0,-0.99999,0.0,0.00279]
[1780355801551,49.51,71345.24,0.0,-0.99999,0.0,0.0028]
[1780355806586,49.51,71345.56,0.0,-0.99999,0.0,0.0028]
[1780355809610,49.51,71340.51,0.0,-0.99999,0.0,0.00277]
[1780355810616,49.51,71338.15,0.0,-0.99999,0.0,0.00276]
[1780355811625,49.51,71336.57,0.0,-0.99999,0.0,0.00275]
[1780355812632,49.51,71335.82,0.0,-0.99999,0.0,0.00275]
[1780355818674,49.51,71338.14,0.0,-0.99999,0.0,0.00276]
[1780355819681,49.51,71339.61,0.0,-0.99999,0.0,0.00277]
[1780355824716,49.51,71339.86,0.0,-0.99999,0.0,0.00277]
[1780355829751,49.51,71340.08,0.0,-0.99999,0.0,0.00277]
[1780355834786,49.51,71338.26,0.0,-0.99999,0.0,0.00276]
[1780355835793,49.51,71337.02,0.0,-0.99999,0.0,0.00276]
[1780355836800,49.51,71335.82,0.0,-0.99999,0.0,0.00275]
[1780355837808,49.51,71329.15,0.0,-0.99999,0.0,0.00271]
[1780355838818,49.51,71322.39,0.0,-0.99999,0.0,0.00268]
[1780355839822,49.51,71320.82,0.0,-0.99999,0.0,0.00267]
[1780355843851,49.51,71319.66,0.0,-0.99999,0.0,0.00266]
[1780355847514,49.51,71320.83,0.0,-0.99999,0.0,0.00267]
[1780355852913,49.51,71315.82,0.0,-0.99999,0.0,0.00263]
[1780355853920,49.51,71314.91,0.0,-0.99999,0.0,0.00263]
[1780355856941,49.51,71311.19,0.0,-0.99999,0.0,0.00261]
[1780355857948,49.51,71307.51,0.0,-0.99999,0.0,0.00259]
[1780355858955,49.51,71311.92,0.0,-0.99999,0.0,0.00261]
[1780355859962,49.51,71313.3,0.0,-0.99999,0.0,0.00262]
[1780355860969,49.51,71315.4,0.0,-0.99999,0.0,0.00263]
[1780355861976,49.51,71316.75,0.0,-0.99999,0.0,0.00264]
[1780355862983,49.51,71318.96,0.0,-0.99999,0.0,0.00265]
[1780355864997,49.51,71319.9,0.0,-0.99999,0.0,0.00265]
[1780355867011,49.51,71321.45,0.0,-0.99999,0.0,0.00266]
[1780355868023,49.51,71323.76,0.0,-0.99999,0.0,0.00267]
[1780355871044,49.51,71324.53,0.0,-0.99999,0.0,0.00268]
[1780355874065,49.51,71323.57,0.0,-0.99999,0.0,0.00267]
[1780355875072,49.51,71322.64,0.0,-0.99999,0.0,0.00267]
[1780355879100,49.51,71321.94,0.0,-0.99999,0.0,0.00266]
[1780355881114,49.51,71322.83,0.0,-0.99999,0.0,0.00267]
[1780355886149,49.51,71322.48,0.0,-0.99999,0.0,0.00267]
[1780355888162,49.51,71323.32,0.0,-0.99999,0.0,0.00267]
[1780355889170,49.51,71324.31,0.0,-0.99999,0.0,0.00268]
[1780355890177,49.51,71325.72,0.0,-0.99999,0.0,0.00268]
[1780355894204,49.51,71326.67,0.0,-0.99999,0.0,0.00269]
[1780355895212,49.51,71327.52,0.0,-0.99999,0.0,0.00269]
[1780355898233,49.51,71329.05,0.0,-0.99999,0.0,0.0027]
[1780355899240,49.51,71336.18,0.0,-0.99999,0.0,0.00274]
[1780355900247,49.51,71343.57,0.0,-0.99999,0.0,0.00278]
[1780355901254,49.51,71343.45,0.0,-0.99999,0.0,0.00278]
[1780355902286,49.51,71354.85,0.0,-0.99999,0.0,0.00284]
[1780355903291,49.51,71372.02,0.0,-0.99998,0.0,0.00294]
[1780355903698,49.51,71372.02,0.0,-0.99998,0.0,0.00294]
[1780355904291,49.51,71376.99,0.0,-0.99998,0.0,0.00297]
[1780355905298,49.51,71385.12,0.0,-0.99998,0.0,0.00301]
[1780355905935,49.51,71385.12,0.0,-0.99998,0.0,0.00301]
[1780355906516,49.51,71385.12,0.0,-0.99998,0.0,0.00301]
[1780355906607,49.51,71387.63,0.0,-0.99998,0.0,0.00303]
[1780355907312,49.51,71388.62,0.0,-0.99998,0.0,0.00303]
[1780355908319,49.51,71389.47,0.0,-0.99998,0.0,0.00304]
[1780355909326,49.51,71382.8,0.0,-0.99998,0.0,0.003]
[1780355910332,49.51,71379.35,0.0,-0.99998,0.0,0.00298]
[1780355911340,49.51,71380.05,0.0,-0.99998,0.0,0.00297]
[1780355913354,49.51,71379.11,0.0,-0.99998,0.0,0.00296]
[1780355915368,49.51,71374.11,0.0,-0.99998,0.0,0.00293]
[1780355916375,49.51,71369.84,0.0,-0.99998,0.0,0.00291]
[1780355917382,49.51,71368.26,0.0,-0.99998,0.0,0.0029]
[1780355918389,49.51,71369.51,0.0,-0.99998,0.0,0.00291]
[1780355919396,49.51,71371.47,0.0,-0.99998,0.0,0.00292]
[1780355920403,49.51,71373.03,0.0,-0.99998,0.0,0.00293]
[1780355921411,49.51,71371.82,0.0,-0.99998,0.0,0.00292]
[1780355922418,49.51,71371.06,0.0,-0.99998,0.0,0.00292]
[1780355923425,49.51,71369.32,0.0,-0.99998,0.0,0.00291]
[1780355928459,49.51,71369.29,0.0,-0.99998,0.0,0.00291]
[1780355933495,49.51,71362.01,0.0,-0.99999,0.0,0.00287]
[1780355934502,49.51,71358.19,0.0,-0.99999,0.0,0.00285]
[1780355935509,49.51,71357.05,0.0,-0.99999,0.0,0.00284]
[1780355940544,49.51,71357.11,0.0,-0.99999,0.0,0.00284]
[1780355941552,49.51,71352.11,0.0,-0.99999,0.0,0.00281]
[1780355942558,49.51,71349.25,0.0,-0.99999,0.0,0.0028]
[1780355945579,49.51,71352.84,0.0,-0.99999,0.0,0.00282]
[1780355946586,49.51,71356.78,0.0,-0.99999,0.0,0.00284]
[1780355947593,49.51,71359.79,0.0,-0.99999,0.0,0.00285]
[1780355948600,49.51,71363.41,0.0,-0.99998,0.0,0.00287]
[1780355949607,49.51,71364.26,0.0,-0.99998,0.0,0.00288]
[1780355955649,49.51,71363.74,0.0,-0.99998,0.0,0.00288]
[1780355959677,49.51,71364.56,0.0,-0.99998,0.0,0.00288]
[1780355964711,49.51,71364.42,0.0,-0.99998,0.0,0.00288]
[1780355965718,49.51,71365.44,0.0,-0.99998,0.0,0.00289]
[1780355966726,49.51,71364.47,0.0,-0.99998,0.0,0.00288]
[1780355967733,49.51,71363.3,0.0,-0.99998,0.0,0.00287]
[1780355972768,49.51,71363.56,0.0,-0.99999,0.0,0.00286]
[1780355975789,49.51,71366.52,0.0,-0.99998,0.0,0.00288]
[1780355976796,49.51,71367.4,0.0,-0.99998,0.0,0.00288]
[1780355977736,49.51,71367.4,0.0,-0.99998,0.0,0.00288]
[1780355977808,49.51,71366.64,0.0,-0.99998,0.0,0.00288]
[1780355978813,49.51,71354.57,0.0,-0.99999,0.0,0.00281]
[1780355979820,49.51,71350.51,0.0,-0.99999,0.0,0.00279]
[1780355980827,49.51,71345.17,0.0,-0.99999,0.0,0.00276]
[1780355981834,49.51,71343.87,0.0,-0.99999,0.0,0.00275]
[1780355984855,49.51,71343.09,0.0,-0.99999,0.0,0.00275]
[1780355989891,49.51,71343.97,0.0,-0.99999,0.0,0.00275]
[1780355990897,49.51,71346.57,0.0,-0.99999,0.0,0.00277]
[1780355991905,49.51,71345.7,0.0,-0.99999,0.0,0.00276]
[1780355995356,49.51,71344.19,0.0,-0.99999,0.0,0.00276]
[1780355995933,49.51,71340.02,0.0,-0.99999,0.0,0.00273]
[1780355996940,49.51,71336.86,0.0,-0.99999,0.0,0.00272]
[1780356001975,49.51,71332.97,0.0,-0.99999,0.0,0.0027]
[1780356002982,49.51,71331.46,0.0,-0.99999,0.0,0.00269]
[1780356006003,49.51,71334.97,0.0,-0.99999,0.0,0.00271]
[1780356007010,49.51,71338.64,0.0,-0.99999,0.0,0.00273]
[1780356008019,49.51,71339.5,0.0,-0.99999,0.0,0.00273]
[1780356009024,49.51,71340.27,0.0,-0.99999,0.0,0.00273]
[1780356011038,49.51,71341.44,0.0,-0.99999,0.0,0.00274]
[1780356014059,49.51,71342.41,0.0,-0.99999,0.0,0.00275]
[1780356019094,49.51,71341.73,0.0,-0.99999,0.0,0.00274]
[1780356022115,49.51,71340.54,0.0,-0.99999,0.0,0.00274]
[1780356023122,49.51,71339.41,0.0,-0.99999,0.0,0.00273]
[1780356026145,49.51,71334.36,0.0,-0.99999,0.0,0.0027]
[1780356027152,49.51,71329.39,0.0,-0.99999,0.0,0.00268]
[1780356029166,49.51,71328.82,0.0,-0.99999,0.0,0.00267]
[1780356034202,49.51,71327.62,0.0,-0.99999,0.0,0.00265]
[1780356035210,49.51,71325.07,0.0,-0.99999,0.0,0.00264]
[1780356036217,49.51,71323.23,0.0,-0.99999,0.0,0.00263]
[1780356039238,49.51,71320.2,0.0,-0.99999,0.0,0.00262]
[1780356040245,49.51,71325.78,0.0,-0.99999,0.0,0.00265]
[1780356041252,49.51,71329.11,0.0,-0.99999,0.0,0.00266]
[1780356042258,49.51,71325.38,0.0,-0.99999,0.0,0.00264]
[1780356043266,49.51,71316.92,0.0,-0.99999,0.0,0.0026]
[1780356044273,49.51,71312.65,0.0,-0.99999,0.0,0.00258]
[1780356047294,49.51,71313.58,0.0,-0.99999,0.0,0.00258]
[1780356052329,49.51,71313.45,0.0,-0.99999,0.0,0.00258]
[1780356057364,49.51,71313.16,0.0,-0.99999,0.0,0.00258]
[1780356061395,49.51,71311.28,0.0,-0.99999,0.0,0.00257]
[1780356062400,49.51,71296.64,0.0,-0.99999,0.0,0.0025]
[1780356063407,49.51,71293.18,0.0,-0.99999,0.0,0.00248]
[1780356064414,49.51,71291.46,0.0,-0.99999,0.0,0.00247]
[1780356065421,49.51,71288.98,0.0,-0.99999,0.0,0.00246]
[1780356067436,49.51,71287.65,0.0,-0.99999,0.0,0.00245]
[1780356068443,49.51,71286.57,0.0,-0.99999,0.0,0.00245]
[1780356069450,49.51,71282.96,0.0,-0.99999,0.0,0.00243]
[1780356074487,49.51,71283.27,0.0,-0.99999,0.0,0.00243]
[1780356075494,49.51,71288.71,0.0,-0.99999,0.0,0.00246]
[1780356076500,49.51,71292.93,0.0,-0.99999,0.0,0.00248]
[1780356077508,49.51,71294.26,0.0,-0.99999,0.0,0.00249]
[1780356078515,49.51,71293.38,0.0,-0.99999,0.0,0.00248]
[1780356083550,49.51,71293.31,0.0,-0.99999,0.0,0.00248]
[1780356085564,49.51,71292.41,0.0,-0.99999,0.0,0.00248]
[1780356086571,49.51,71288.15,0.0,-0.99999,0.0,0.00246]
[1780356087578,49.51,71286.21,0.0,-0.99999,0.0,0.00245]
[1780356088585,49.51,71289.46,0.0,-0.99999,0.0,0.00246]
[1780356089592,49.51,71292.82,0.0,-0.99999,0.0,0.00248]
[1780356090599,49.51,71294.11,0.0,-0.99999,0.0,0.00249]
[1780356096641,49.51,71294.14,0.0,-0.99999,0.0,0.00247]
[1780356101676,49.51,71294.61,0.0,-0.99999,0.0,0.00248]
[1780356106712,49.51,71294.35,0.0,-0.99999,0.0,0.00248]
[1780356109731,49.51,71299.07,0.0,-0.99999,0.0,0.0025]
[1780356114767,49.51,71300.44,0.0,-0.99999,0.0,0.0025]
[1780356118795,49.51,71299.71,0.0,-0.99999,0.0,0.0025]
[1780356120809,49.51,71300.41,0.0,-0.99999,0.0,0.0025]
[1780356121818,49.51,71299.61,0.0,-0.99999,0.0,0.0025]
[1780356124837,49.51,71297.57,0.0,-0.99999,0.0,0.00249]
[1780356125844,49.51,71300.23,0.0,-0.99999,0.0,0.0025]
[1780356130879,49.51,71298.11,0.0,-0.99999,0.0,0.00249]
[1780356135914,49.51,71298.24,0.0,-0.99999,0.0,0.00249]
[1780356136921,49.51,71301.98,0.0,-0.99999,0.0,0.00251]
[1780356137928,49.51,71303.27,0.0,-0.99999,0.0,0.00252]
[1780356138935,49.51,71305.7,0.0,-0.99999,0.0,0.00253]
[1780356139942,49.51,71307.5,0.0,-0.99999,0.0,0.00254]
[1780356143970,49.51,71305.84,0.0,-0.99999,0.0,0.00253]
[1780356144977,49.51,71303.76,0.0,-0.99999,0.0,0.00252]
[1780356152047,49.51,71302.42,0.0,-0.99999,0.0,0.0025]
[1780356153051,49.51,71300.92,0.0,-0.99999,0.0,0.0025]
[1780356155087,49.51,71299.8,0.0,-0.99999,0.0,0.00249]
[1780356156073,49.51,71302.2,0.0,-0.99999,0.0,0.0025]
[1780356157084,49.51,71303.24,0.0,-0.99999,0.0,0.00251]
[1780356161111,49.51,71301.59,0.0,-0.99999,0.0,0.0025]
[1780356163124,49.51,71303.16,0.0,-0.99999,0.0,0.00251]
[1780356165139,49.51,71302.47,0.0,-0.99999,0.0,0.0025]
[1780356166146,49.51,71300.76,0.0,-0.99999,0.0,0.00249]
[1780356171181,49.51,71300.53,0.0,-0.99999,0.0,0.00249]
[1780356173195,49.51,71301.36,0.0,-0.99999,0.0,0.0025]
[1780356174201,49.51,71303.17,0.0,-0.99999,0.0,0.00251]
[1780356179237,49.51,71303.18,0.0,-0.99999,0.0,0.00251]
[1780356184274,49.51,71303.53,0.0,-0.99999,0.0,0.00251]
[1780356188304,49.51,71305.33,0.0,-0.99999,0.0,0.00252]
[1780356192332,49.51,71306.06,0.0,-0.99999,0.0,0.00252]
[1780356194346,49.51,71309.94,0.0,-0.99999,0.0,0.00254]
[1780356195353,49.51,71309.17,0.0,-0.99999,0.0,0.00254]
[1780356196359,49.51,71307.94,0.0,-0.99999,0.0,0.00253]
[1780356201396,49.51,71308.84,0.0,-0.99999,0.0,0.00253]
[1780356204416,49.51,71307.83,0.0,-0.99999,0.0,0.00253]
[1780356205423,49.51,71304.18,0.0,-0.99999,0.0,0.00251]
[1780356206430,49.51,71297.45,0.0,-0.99999,0.0,0.00248]
[1780356207437,49.51,71293.59,0.0,-0.99999,0.0,0.00246]
[1780356208444,49.51,71292.92,0.0,-0.99999,0.0,0.00246]
[1780356213479,49.51,71292.7,0.0,-0.99999,0.0,0.00244]
[1780356216500,49.51,71302.28,0.0,-0.99999,0.0,0.00249]
[1780356217507,49.51,71301.14,0.0,-0.99999,0.0,0.00248]
[1780356221534,49.51,71302.74,0.0,-0.99999,0.0,0.00249]
[1780356223746,49.51,71302.77,0.0,-0.99999,0.0,0.00249]
[1780356223992,49.51,71302.77,0.0,-0.99999,0.0,0.00249]
[1780356224556,49.51,71305.11,0.0,-0.99999,0.0,0.0025]
[1780356229590,49.51,71305.59,0.0,-0.99999,0.0,0.00251]
[1780356230598,49.51,71310.08,0.0,-0.99999,0.0,0.00253]
[1780356231302,49.51,71310.08,0.0,-0.99999,0.0,0.00253]
[1780356231605,49.51,71314.14,0.0,-0.99999,0.0,0.00255]
[1780356232907,49.51,71314.14,0.0,-0.99999,0.0,0.00255]
[1780356232973,49.51,71314.14,0.0,-0.99999,0.0,0.00255]
[1780356232984,49.51,71314.14,0.0,-0.99999,0.0,0.00255]
[1780356233075,49.51,71314.59,0.0,-0.99999,0.0,0.00255]
[1780356233225,49.51,71314.59,0.0,-0.99999,0.0,0.00255]
[1780356233473,49.51,71314.59,0.0,-0.99999,0.0,0.00255]
[1780356233618,49.51,71315.0,0.0,-0.99999,0.0,0.00255]
[1780356237647,49.51,71318.52,0.0,-0.99999,0.0,0.00257]
[1780356239937,49.51,71318.9,0.0,-0.99999,0.0,0.00257]
[1780356239973,49.51,71318.9,0.0,-0.99999,0.0,0.00257]
[1780356240007,49.51,71318.83,0.0,-0.99999,0.0,0.00257]
[1780356240222,49.51,71318.83,0.0,-0.99999,0.0,0.00257]
[1780356242069,49.51,71317.55,0.0,-0.99999,0.0,0.00257]
[1780356242179,49.51,71317.55,0.0,-0.99999,0.0,0.00257]
[1780356242219,49.51,71317.55,0.0,-0.99999,0.0,0.00257]
[1780356242682,49.51,71317.2,0.0,-0.99999,0.0,0.00256]
[1780356245703,49.51,71311.2,0.0,-0.99999,0.0,0.00253]
[1780356246710,49.51,71307.0,0.0,-0.99999,0.0,0.00251]
[1780356247238,49.51,71307.0,0.0,-0.99999,0.0,0.00251]
[1780356247355,49.51,71307.0,0.0,-0.99999,0.0,0.00251]
[1780356247473,49.51,71307.0,0.0,-0.99999,0.0,0.00251]
[1780356248274,49.51,71307.02,0.0,-0.99999,0.0,0.00251]
[1780356248340,49.51,71307.02,0.0,-0.99999,0.0,0.00251]
[1780356248470,49.51,71307.02,0.0,-0.99999,0.0,0.00251]
[1780356248724,49.51,71306.99,0.0,-0.99999,0.0,0.00251]
[1780356254766,49.51,71306.72,0.0,-0.99999,0.0,0.00251]
[1780356257787,49.51,71308.53,0.0,-0.99999,0.0,0.00252]
[1780356258359,49.51,71308.53,0.0,-0.99999,0.0,0.00252]
[1780356258433,49.51,71308.53,0.0,-0.99999,0.0,0.00252]
[1780356258471,49.51,71308.53,0.0,-0.99999,0.0,0.00252]
[1780356259563,49.51,71308.64,0.0,-0.99999,0.0,0.00252]
[1780356259674,49.51,71308.64,0.0,-0.99999,0.0,0.00252]
[1780356259720,49.51,71308.64,0.0,-0.99999,0.0,0.00252]
[1780356259801,49.51,71308.92,0.0,-0.99999,0.0,0.00252]
[1780356264835,49.51,71308.83,0.0,-0.99999,0.0,0.00252]
[1780356265843,49.51,71304.94,0.0,-0.99999,0.0,0.0025]
[1780356266850,49.51,71303.02,0.0,-0.99999,0.0,0.00249]
[1780356267197,49.51,71303.02,0.0,-0.99999,0.0,0.00249]
[1780356267212,49.51,71303.02,0.0,-0.99999,0.0,0.00249]
[1780356267473,49.51,71303.02,0.0,-0.99999,0.0,0.00249]
[1780356268102,49.51,71303.32,0.0,-0.99999,0.0,0.0025]
[1780356268163,49.51,71303.32,0.0,-0.99999,0.0,0.0025]
[1780356268219,49.51,71303.32,0.0,-0.99999,0.0,0.0025]
[1780356268864,49.51,71302.58,0.0,-0.99999,0.0,0.00249]
[1780356269871,49.51,71296.92,0.0,-0.99999,0.0,0.00246]
[1780356270802,49.51,71296.92,0.0,-0.99999,0.0,0.00246]
[1780356270866,49.51,71296.92,0.0,-0.99999,0.0,0.00246]
[1780356270971,49.51,71296.92,0.0,-0.99999,0.0,0.00246]
[1780356272892,49.51,71287.74,0.0,-0.99999,0.0,0.00241]
[1780356273900,49.51,71281.27,0.0,-0.99999,0.0,0.00238]
[1780356274907,49.51,71281.59,0.0,-0.99999,0.0,0.00238]
[1780356276101,49.51,71281.26,0.0,-0.99999,0.0,0.00238]
[1780356276188,49.51,71281.26,0.0,-0.99999,0.0,0.00238]
[1780356276219,49.51,71281.26,0.0,-0.99999,0.0,0.00238]
[1780356276921,49.51,71279.15,0.0,-0.99999,0.0,0.00237]
[1780356277437,49.51,71279.15,0.0,-0.99999,0.0,0.00237]
[1780356277476,49.51,71279.15,0.0,-0.99999,0.0,0.00237]
[1780356277725,49.51,71279.15,0.0,-0.99999,0.0,0.00237]
[1780356277974,49.51,71279.15,0.0,-0.99999,0.0,0.00237]
[1780356277928,49.51,71277.31,0.0,-0.99999,0.0,0.00236]
[1780356282963,49.51,71272.67,0.0,-0.99999,0.0,0.00234]
[1780356283970,49.51,71266.61,0.0,-0.99999,0.0,0.00231]
[1780356284977,49.51,71259.56,0.0,-0.99999,0.0,0.00228]
[1780356285985,49.51,71259.68,0.0,-0.99999,0.0,0.00228]
[1780356288523,49.51,71260.57,0.0,-0.99999,0.0,0.00228]
[1780356288720,49.51,71260.57,0.0,-0.99999,0.0,0.00228]
[1780356288731,49.51,71260.57,0.0,-0.99999,0.0,0.00228]
[1780356288969,49.51,71260.57,0.0,-0.99999,0.0,0.00228]
[1780356290260,49.51,71258.67,0.0,-0.99999,0.0,0.00227]
[1780356290364,49.51,71258.67,0.0,-0.99999,0.0,0.00227]
[1780356290471,49.51,71258.67,0.0,-0.99999,0.0,0.00227]
[1780356291019,49.51,71258.84,0.0,-0.99999,0.0,0.00227]
[1780356293333,49.51,71259.71,0.0,-0.99999,0.0,0.00228]
[1780356293470,49.51,71259.71,0.0,-0.99999,0.0,0.00228]
[1780356293477,49.51,71259.71,0.0,-0.99999,0.0,0.00228]
[1780356293719,49.51,71259.71,0.0,-0.99999,0.0,0.00228]
[1780356299137,49.51,71258.56,0.0,-0.99999,0.0,0.00227]
[1780356299198,49.51,71258.56,0.0,-0.99999,0.0,0.00227]
[1780356299223,49.51,71258.56,0.0,-0.99999,0.0,0.00227]
[1780356299233,49.51,71258.66,0.0,-0.99999,0.0,0.00227]
[1780356303238,49.51,71259.43,0.0,-0.99999,0.0,0.00228]
[1780356303354,49.51,71259.43,0.0,-0.99999,0.0,0.00228]
[1780356303514,49.51,71259.43,0.0,-0.99999,0.0,0.00228]
[1780356303839,49.51,71259.43,0.0,-0.99999,0.0,0.00228]
[1780356303903,49.51,71263.35,0.0,-0.99999,0.0,0.00229]
[1780356304111,49.51,71270.51,0.0,-0.99999,0.0,0.00233]
[1780356305914,49.51,71270.51,0.0,-0.99999,0.0,0.00233]
[1780356305971,49.51,71270.51,0.0,-0.99999,0.0,0.00233]
[1780356305981,49.51,71270.51,0.0,-0.99999,0.0,0.00233]
[1780356306016,49.51,71275.55,0.0,-0.99999,0.0,0.00235]
[1780356306220,49.51,71275.55,0.0,-0.99999,0.0,0.00235]
[1780356309441,49.51,71276.75,0.0,-0.99999,0.0,0.00236]
[1780356309450,49.51,71276.75,0.0,-0.99999,0.0,0.00236]
[1780356309471,49.51,71276.75,0.0,-0.99999,0.0,0.00236]
[1780356311855,49.51,71274.39,0.0,-0.99999,0.0,0.00235]
[1780356311974,49.51,71274.39,0.0,-0.99999,0.0,0.00235]
[1780356312065,49.51,71271.76,0.0,-0.99999,0.0,0.00233]
[1780356312219,49.51,71271.76,0.0,-0.99999,0.0,0.00233]
[1780356314182,49.51,71269.15,0.0,-0.99999,0.0,0.00232]
[1780356315447,49.51,71269.15,0.0,-0.99999,0.0,0.00232]
[1780356315469,49.51,71269.15,0.0,-0.99999,0.0,0.00232]
[1780356315611,49.51,71269.15,0.0,-0.99999,0.0,0.00232]
[1780356315720,49.51,71269.15,0.0,-0.99999,0.0,0.00232]
[1780356315821,49.51,71264.78,0.0,-0.99999,0.0,0.0023]
[1780356316968,49.51,71264.78,0.0,-0.99999,0.0,0.0023]
[1780356316980,49.51,71264.78,0.0,-0.99999,0.0,0.0023]
[1780356317068,49.51,71263.44,0.0,-0.99999,0.0,0.0023]
[1780356317222,49.51,71263.44,0.0,-0.99999,0.0,0.0023]
[1780356317313,49.51,71261.26,0.0,-0.99999,0.0,0.00229]
[1780356320468,49.51,71260.72,0.0,-0.99999,0.0,0.00228]
[1780356320601,49.51,71260.72,0.0,-0.99999,0.0,0.00228]
[1780356320720,49.51,71260.72,0.0,-0.99999,0.0,0.00228]
[1780356322237,49.51,71258.75,0.0,-0.99999,0.0,0.00227]
[1780356327273,49.51,71257.66,0.0,-0.99999,0.0,0.00227]
[1780356328762,49.51,71257.66,0.0,-0.99999,0.0,0.00227]
[1780356328826,49.51,71257.66,0.0,-0.99999,0.0,0.00227]
[1780356328972,49.51,71257.66,0.0,-0.99999,0.0,0.00227]
[1780356329334,49.51,71257.63,0.0,-0.99999,0.0,0.00227]
[1780356329345,49.51,71257.63,0.0,-0.99999,0.0,0.00227]
[1780356329470,49.51,71257.63,0.0,-0.99999,0.0,0.00227]
[1780356329571,49.51,71256.87,0.0,-0.99999,0.0,0.00227]
[1780356335330,49.51,71255.63,0.0,-0.99999,0.0,0.00225]
[1780356336254,49.51,71255.63,0.0,-0.99999,0.0,0.00225]
[1780356336281,49.51,71255.63,0.0,-0.99999,0.0,0.00225]
[1780356336472,49.51,71255.63,0.0,-0.99999,0.0,0.00225]
[1780356336504,49.51,71255.63,0.0,-0.99999,0.0,0.00225]
[1780356337141,49.51,71255.27,0.0,-0.99999,0.0,0.00225]
[1780356337201,49.51,71255.27,0.0,-0.99999,0.0,0.00225]
[1780356337223,49.51,71255.27,0.0,-0.99999,0.0,0.00225]
[1780356337344,49.51,71255.07,0.0,-0.99999,0.0,0.00225]
[1780356339972,49.51,71255.05,0.0,-0.99999,0.0,0.00225]
[1780356340445,49.51,71254.91,0.0,-0.99999,0.0,0.00225]
[1780356341372,49.51,71251.97,0.0,-0.99999,0.0,0.00223]
[1780356342740,49.51,71251.97,0.0,-0.99999,0.0,0.00223]
[1780356342878,49.51,71251.97,0.0,-0.99999,0.0,0.00223]
[1780356342973,49.51,71251.97,0.0,-0.99999,0.0,0.00223]
[1780356342977,49.51,71250.63,0.0,-0.99999,0.0,0.00223]
[1780356343973,49.51,71250.63,0.0,-0.99999,0.0,0.00223]
[1780356344144,49.51,71250.19,0.0,-0.99999,0.0,0.00222]
[1780356345973,49.51,71250.12,0.0,-0.99999,0.0,0.00222]
[1780356346170,49.51,71250.89,0.0,-0.99999,0.0,0.00223]
[1780356347971,49.51,71250.89,0.0,-0.99999,0.0,0.00223]
[1780356348013,49.51,71250.89,0.0,-0.99999,0.0,0.00223]
[1780356349468,49.51,71251.64,0.0,-0.99999,0.0,0.00223]
[1780356349574,49.51,71251.64,0.0,-0.99999,0.0,0.00223]
[1780356349721,49.51,71251.64,0.0,-0.99999,0.0,0.00223]
[1780356349795,49.51,71250.41,0.0,-0.99999,0.0,0.00223]
[1780356351972,49.51,71250.49,0.0,-0.99999,0.0,0.00223]
[1780356352122,49.51,71251.02,0.0,-0.99999,0.0,0.00223]
[1780356355976,49.51,71250.83,0.0,-0.99999,0.0,0.00223]
[1780356356270,49.51,71250.4,0.0,-0.99999,0.0,0.00223]
[1780356357232,49.51,71250.03,0.0,-0.99999,0.0,0.00222]
[1780356357297,49.51,71250.03,0.0,-0.99999,0.0,0.00222]
[1780356357470,49.51,71250.03,0.0,-0.99999,0.0,0.00222]
[1780356357979,49.51,71250.03,0.0,-0.99999,0.0,0.00222]
[1780356358076,49.51,71250.03,0.0,-0.99999,0.0,0.00222]
[1780356358080,49.51,71249.42,0.0,-0.99999,0.0,0.00222]
[1780356362019,49.51,71250.52,0.0,-0.99999,0.0,0.00223]
[1780356362073,49.51,71253.97,0.0,-0.99999,0.0,0.00224]
[1780356362127,49.51,71253.97,0.0,-0.99999,0.0,0.00224]
[1780356362219,49.51,71253.97,0.0,-0.99999,0.0,0.00224]
[1780356362684,49.51,71253.97,0.0,-0.99999,0.0,0.00224]
[1780356362719,49.51,71253.97,0.0,-0.99999,0.0,0.00224]
[1780356362835,49.51,71253.97,0.0,-0.99999,0.0,0.00224]
[1780356362974,49.51,71253.97,0.0,-0.99999,0.0,0.00224]
[1780356363042,49.51,71258.02,0.0,-0.99999,0.0,0.00226]
[1780356366693,49.51,71258.06,0.0,-0.99999,0.0,0.00226]
[1780356366719,49.51,71258.06,0.0,-0.99999,0.0,0.00226]
[1780356366727,49.51,71258.06,0.0,-0.99999,0.0,0.00226]
[1780356366971,49.51,71258.06,0.0,-0.99999,0.0,0.00226]
[1780356368051,49.51,71257.33,0.0,-0.99999,0.0,0.00226]
[1780356368102,49.51,71257.33,0.0,-0.99999,0.0,0.00226]
[1780356368073,49.51,71257.59,0.0,-0.99999,0.0,0.00226]
[1780356368219,49.51,71257.59,0.0,-0.99999,0.0,0.00226]
[1780356368613,49.51,71257.1,0.0,-0.99999,0.0,0.00226]
[1780356371634,49.51,71255.13,0.0,-0.99999,0.0,0.00225]
[1780356372872,49.51,71255.13,0.0,-0.99999,0.0,0.00225]
[1780356372882,49.51,71255.13,0.0,-0.99999,0.0,0.00225]
[1780356372973,49.51,71255.13,0.0,-0.99999,0.0,0.00225]
[1780356373041,49.51,71255.13,0.0,-0.99999,0.0,0.00225]
[1780356375985,49.51,71255.09,0.0,-0.99999,0.0,0.00225]
[1780356376140,49.51,71256.12,0.0,-0.99999,0.0,0.00225]
[1780356376411,49.51,71256.12,0.0,-0.99999,0.0,0.00225]
[1780356376470,49.51,71256.12,0.0,-0.99999,0.0,0.00225]
[1780356376528,49.51,71256.12,0.0,-0.99999,0.0,0.00225]
[1780356376720,49.51,71256.12,0.0,-0.99999,0.0,0.00225]
[1780356376820,49.51,71255.3,0.0,-0.99999,0.0,0.00225]
[1780356377975,49.51,71255.3,0.0,-0.99999,0.0,0.00225]
[1780356378091,49.51,71255.3,0.0,-0.99999,0.0,0.00225]
[1780356381414,49.51,71256.79,0.0,-0.99999,0.0,0.00225]
[1780356381469,49.51,71256.79,0.0,-0.99999,0.0,0.00225]
[1780356381484,49.51,71256.79,0.0,-0.99999,0.0,0.00225]
[1780356381720,49.51,71256.79,0.0,-0.99999,0.0,0.00225]
[1780356381973,49.51,71256.79,0.0,-0.99999,0.0,0.00225]
[1780356382087,49.51,71256.79,0.0,-0.99999,0.0,0.00225]
[1780356382034,49.51,71256.16,0.0,-0.99999,0.0,0.00225]
[1780356383974,49.51,71256.06,0.0,-0.99999,0.0,0.00225]
[1780356384080,49.51,71256.06,0.0,-0.99999,0.0,0.00225]
[1780356387974,49.51,71257.14,0.0,-0.99999,0.0,0.00226]
[1780356388093,49.51,71257.14,0.0,-0.99999,0.0,0.00226]
[1780356391972,49.51,71256.45,0.0,-0.99999,0.0,0.00225]
[1780356392467,49.51,71256.45,0.0,-0.99999,0.0,0.00224]
[1780356392781,49.51,71249.53,0.0,-0.99999,0.0,0.00221]
[1780356393974,49.51,71249.53,0.0,-0.99999,0.0,0.00221]
[1780356394124,49.51,71249.53,0.0,-0.99999,0.0,0.00221]
[1780356393978,49.51,71238.4,0.0,-0.99999,0.0,0.00216]
[1780356395060,49.51,71238.4,0.0,-0.99999,0.0,0.00216]
[1780356395085,49.51,71238.4,0.0,-0.99999,0.0,0.00216]
[1780356395066,49.51,71237.24,0.0,-0.99999,0.0,0.00216]
[1780356395223,49.51,71237.24,0.0,-0.99999,0.0,0.00216]
[1780356395802,49.51,71235.36,0.0,-0.99999,0.0,0.00215]
[1780356396809,49.51,71228.2,0.0,-0.99999,0.0,0.00212]
[1780356397976,49.51,71228.2,0.0,-0.99999,0.0,0.00212]
[1780356398075,49.51,71220.43,0.0,-0.99999,0.0,0.00209]
[1780356398315,49.51,71220.43,0.0,-0.99999,0.0,0.00209]
[1780356398824,49.51,71216.11,0.0,-0.99999,0.0,0.00207]
[1780356399975,49.51,71216.11,0.0,-0.99999,0.0,0.00207]
[1780356400108,49.51,71216.11,0.0,-0.99999,0.0,0.00207]
[1780356403666,49.51,71216.6,0.0,-0.99999,0.0,0.00207]
[1780356403719,49.51,71216.6,0.0,-0.99999,0.0,0.00207]
[1780356403785,49.51,71216.6,0.0,-0.99999,0.0,0.00207]
[1780356403977,49.51,71216.6,0.0,-0.99999,0.0,0.00207]
[1780356404092,49.51,71216.6,0.0,-0.99999,0.0,0.00207]
[1780356404077,49.51,71216.56,0.0,-0.99999,0.0,0.00207]
[1780356404866,49.51,71220.41,0.0,-0.99999,0.0,0.00209]
[1780356405873,49.51,71223.35,0.0,-0.99999,0.0,0.0021]
[1780356407549,49.51,71223.34,0.0,-0.99999,0.0,0.0021]
[1780356407613,49.51,71223.34,0.0,-0.99999,0.0,0.0021]
[1780356407719,49.51,71223.34,0.0,-0.99999,0.0,0.0021]
[1780356407750,49.51,71223.34,0.0,-0.99999,0.0,0.0021]
[1780356409984,49.51,71223.43,0.0,-0.99999,0.0,0.0021]
[1780356410115,49.51,71223.43,0.0,-0.99999,0.0,0.0021]
[1780356411430,49.51,71221.4,0.0,-0.99999,0.0,0.00209]
[1780356411469,49.51,71221.4,0.0,-0.99999,0.0,0.00209]
[1780356411477,49.51,71221.4,0.0,-0.99999,0.0,0.00209]
[1780356411914,49.51,71220.88,0.0,-0.99999,0.0,0.00209]
[1780356413974,49.51,71220.02,0.0,-0.99999,0.0,0.00209]
[1780356414076,49.51,71219.72,0.0,-0.99999,0.0,0.00208]
[1780356414459,49.51,71219.72,0.0,-0.99999,0.0,0.00208]
[1780356415973,49.51,71219.7,0.0,-0.99999,0.0,0.00208]
[1780356416038,49.51,71219.7,0.0,-0.99999,0.0,0.00208]
[1780356416075,49.51,71220.64,0.0,-0.99999,0.0,0.00209]
[1780356417957,49.51,71218.82,0.0,-0.99999,0.0,0.00208]
[1780356419977,49.51,71217.75,0.0,-0.99999,0.0,0.00208]
[1780356420078,49.51,71217.43,0.0,-0.99999,0.0,0.00207]
[1780356420416,49.51,71217.43,0.0,-0.99999,0.0,0.00207]
[1780356421985,49.51,71214.27,0.0,-0.99999,0.0,0.00206]
[1780356422610,49.51,71214.27,0.0,-0.99999,0.0,0.00206]
[1780356422629,49.51,71214.27,0.0,-0.99999,0.0,0.00206]
[1780356422720,49.51,71214.27,0.0,-0.99999,0.0,0.00206]
[1780356422882,49.51,71214.27,0.0,-0.99999,0.0,0.00206]
[1780356422996,49.51,71211.04,0.0,-0.99999,0.0,0.00205]
[1780356424003,49.51,71206.31,0.0,-0.99999,0.0,0.00203]
[1780356424828,49.51,71206.31,0.0,-0.99999,0.0,0.00203]
[1780356424944,49.51,71206.31,0.0,-0.99999,0.0,0.00203]
[1780356424971,49.51,71206.31,0.0,-0.99999,0.0,0.00203]
[1780356425010,49.51,71201.1,0.0,-0.99999,0.0,0.00201]
[1780356425981,49.51,71201.1,0.0,-0.99999,0.0,0.00201]
[1780356426027,49.51,71201.1,0.0,-0.99999,0.0,0.00201]
[1780356427023,49.51,71199.6,0.0,-0.99999,0.0,0.002]
[1780356427989,49.51,71199.6,0.0,-0.99999,0.0,0.002]
[1780356428101,49.51,71199.6,0.0,-0.99999,0.0,0.002]
[1780356430044,49.51,71197.82,0.0,-0.99999,0.0,0.00199]
[1780356431051,49.51,71196.41,0.0,-0.99999,0.0,0.00199]
[1780356431976,49.51,71196.41,0.0,-0.99999,0.0,0.00199]
[1780356432005,49.51,71196.41,0.0,-0.99999,0.0,0.00199]
[1780356432180,49.51,71196.41,0.0,-0.99999,0.0,0.00199]
[1780356432190,49.51,71194.2,0.0,-0.99999,0.0,0.00198]
[1780356434072,49.51,71192.56,0.0,-0.99999,0.0,0.00197]
[1780356434350,49.51,71192.56,0.0,-0.99999,0.0,0.00197]
[1780356434402,49.51,71192.56,0.0,-0.99999,0.0,0.00197]
[1780356434469,49.51,71192.56,0.0,-0.99999,0.0,0.00197]
[1780356434554,49.51,71192.56,0.0,-0.99999,0.0,0.00197]
[1780356435079,49.51,71194.14,0.0,-0.99999,0.0,0.00198]
[1780356437093,49.51,71192.72,0.0,-0.99999,0.0,0.00197]
[1780356437204,49.51,71192.72,0.0,-0.99999,0.0,0.00197]
[1780356437416,49.51,71192.72,0.0,-0.99999,0.0,0.00197]
[1780356438100,49.51,71190.41,0.0,-0.99999,0.0,0.00197]
[1780356439108,49.51,71188.25,0.0,-0.99999,0.0,0.00196]
[1780356439973,49.51,71188.25,0.0,-0.99999,0.0,0.00196]
[1780356440085,49.51,71188.25,0.0,-0.99999,0.0,0.00196]
[1780356440188,49.51,71188.25,0.0,-0.99999,0.0,0.00196]
[1780356440114,49.51,71187.08,0.0,-0.99999,0.0,0.00195]
[1780356440219,49.51,71187.08,0.0,-0.99999,0.0,0.00195]
[1780356440296,49.51,71187.08,0.0,-0.99999,0.0,0.00195]
[1780356441120,49.51,71185.66,0.0,-0.99999,0.0,0.00195]
[1780356443135,49.51,71188.25,0.0,-0.99999,0.0,0.00196]
[1780356443969,49.51,71188.25,0.0,-0.99999,0.0,0.00196]
[1780356443976,49.51,71188.25,0.0,-0.99999,0.0,0.00196]
[1780356444141,49.51,71186.85,0.0,-0.99999,0.0,0.00195]
[1780356447163,49.51,71188.45,0.0,-0.99999,0.0,0.00196]
[1780356447580,49.51,71188.45,0.0,-0.99999,0.0,0.00196]
[1780356447588,49.51,71188.45,0.0,-0.99999,0.0,0.00196]
[1780356447720,49.51,71188.45,0.0,-0.99999,0.0,0.00196]
[1780356447767,49.51,71188.45,0.0,-0.99999,0.0,0.00196]
[1780356448170,49.51,71188.1,0.0,-0.99999,0.0,0.00196]
[1780356449177,49.51,71186.78,0.0,-0.99999,0.0,0.00195]
[1780356449975,49.51,71186.78,0.0,-0.99999,0.0,0.00195]
[1780356450109,49.51,71186.78,0.0,-0.99999,0.0,0.00195]
[1780356450184,49.51,71186.85,0.0,-0.99999,0.0,0.00195]
[1780356451191,49.51,71187.65,0.0,-0.99999,0.0,0.00195]
[1780356452198,49.51,71188.97,0.0,-0.99999,0.0,0.00195]
[1780356453995,49.51,71189.38,0.0,-0.99999,0.0,0.00195]
[1780356454114,49.51,71189.38,0.0,-0.99999,0.0,0.00195]
[1780356454212,49.51,71191.13,0.0,-0.99999,0.0,0.00196]
[1780356455219,49.51,71193.17,0.0,-0.99999,0.0,0.00197]
[1780356456595,49.51,71193.17,0.0,-0.99999,0.0,0.00197]
[1780356456625,49.51,71193.17,0.0,-0.99999,0.0,0.00197]
[1780356456719,49.51,71193.17,0.0,-0.99999,0.0,0.00197]
[1780356456781,49.51,71193.17,0.0,-0.99999,0.0,0.00197]
[1780356456820,49.51,71196.24,0.0,-0.99999,0.0,0.00198]
[1780356457233,49.51,71198.9,0.0,-0.99999,0.0,0.00199]
[1780356459976,49.51,71199.43,0.0,-0.99999,0.0,0.00199]
[1780356460041,49.51,71199.43,0.0,-0.99999,0.0,0.00199]
[1780356460076,49.51,71200.11,0.0,-0.99999,0.0,0.00199]
[1780356463978,49.51,71200.2,0.0,-0.99999,0.0,0.00199]
[1780356464063,49.51,71200.2,0.0,-0.99999,0.0,0.00199]
[1780356464154,49.51,71201.99,0.0,-0.99999,0.0,0.002]
[1780356464281,49.51,71202.83,0.0,-0.99999,0.0,0.00201]
[1780356465290,49.51,71203.83,0.0,-0.99999,0.0,0.00201]
[1780356466297,49.51,71207.29,0.0,-0.99999,0.0,0.00202]
[1780356467977,49.51,71207.29,0.0,-0.99999,0.0,0.00202]
[1780356468077,49.51,71207.47,0.0,-0.99999,0.0,0.00202]
[1780356468279,49.51,71207.47,0.0,-0.99999,0.0,0.00202]
[1780356473346,49.51,71205.54,0.0,-0.99999,0.0,0.00202]
[1780356474353,49.51,71204.34,0.0,-0.99999,0.0,0.00201]
[1780356477373,49.51,71202.73,0.0,-0.99999,0.0,0.002]
[1780356478381,49.51,71201.69,0.0,-0.99999,0.0,0.002]
[1780356480395,49.51,71200.73,0.0,-0.99999,0.0,0.002]
[1780356481402,49.51,71199.93,0.0,-0.99999,0.0,0.00199]
[1780356484223,49.51,71200.29,0.0,-0.99999,0.0,0.00199]
[1780356490465,49.51,71203.62,0.0,-0.99999,0.0,0.00201]
[1780356491472,49.51,71204.71,0.0,-0.99999,0.0,0.00201]
[1780356493486,49.51,71192.8,0.0,-0.99999,0.0,0.00197]
[1780356494493,49.51,71189.32,0.0,-0.99999,0.0,0.00195]
[1780356495500,49.51,71186.95,0.0,-0.99999,0.0,0.00194]
[1780356496507,49.51,71186.01,0.0,-0.99999,0.0,0.00194]
[1780356497514,49.51,71184.42,0.0,-0.99999,0.0,0.00193]
[1780356502549,49.51,71181.48,0.0,-0.99999,0.0,0.00192]
[1780356503556,49.51,71180.18,0.0,-0.99999,0.0,0.00192]
[1780356504563,49.51,71178.92,0.0,-0.99999,0.0,0.00191]
[1780356505570,49.51,71176.24,0.0,-0.99999,0.0,0.0019]
[1780356506576,49.51,71178.98,0.0,-0.99999,0.0,0.00191]
[1780356507584,49.51,71181.79,0.0,-0.99999,0.0,0.00192]
[1780356509597,49.51,71183.13,0.0,-0.99999,0.0,0.00193]
[1780356512619,49.51,71184.72,0.0,-0.99999,0.0,0.00192]
[1780356515646,49.51,71184.55,0.0,-0.99999,0.0,0.00192]
[1780356517660,49.51,71185.34,0.0,-0.99999,0.0,0.00193]
[1780356522699,49.51,71186.45,0.0,-0.99999,0.0,0.00193]
[1780356523706,49.51,71187.34,0.0,-0.99999,0.0,0.00193]
[1780356528741,49.51,71187.59,0.0,-0.99999,0.0,0.00194]
[1780356529747,49.51,71183.91,0.0,-0.99999,0.0,0.00192]
[1780356534783,49.51,71184.43,0.0,-0.99999,0.0,0.00192]
[1780356538810,49.51,71187.96,0.0,-0.99999,0.0,0.00194]
[1780356539818,49.51,71190.74,0.0,-0.99999,0.0,0.00195]
[1780356541832,49.51,71185.03,0.0,-0.99999,0.0,0.00193]
[1780356544853,49.51,71183.3,0.0,-0.99999,0.0,0.00192]
[1780356549888,49.51,71182.43,0.0,-0.99999,0.0,0.00192]
[1780356552909,49.51,71183.18,0.0,-0.99999,0.0,0.00192]
[1780356553916,49.51,71183.93,0.0,-0.99999,0.0,0.00192]
[1780356559957,49.51,71183.6,0.0,-0.99999,0.0,0.00192]
[1780356561972,49.51,71179.04,0.0,-0.99999,0.0,0.0019]
[1780356562979,49.51,71171.34,0.0,-0.99999,0.0,0.00187]
[1780356563986,49.51,71169.87,0.0,-0.99999,0.0,0.00187]
[1780356565970,49.51,71169.96,0.0,-0.99999,0.0,0.00187]
[1780356566308,49.51,71169.96,0.0,-0.99999,0.0,0.00187]
[1780356566000,49.51,71171.82,0.0,-0.99999,0.0,0.00188]
[1780356567006,49.51,71173.21,0.0,-0.99999,0.0,0.00188]
[1780356568014,49.51,71172.04,0.0,-0.99999,0.0,0.00188]
[1780356569021,49.51,71170.91,0.0,-0.99999,0.0,0.00187]
[1780356570028,49.51,71171.92,0.0,-0.99999,0.0,0.00188]
[1780356575063,49.51,71169.58,0.0,-0.99999,0.0,0.00186]
[1780356580098,49.51,71169.52,0.0,-0.99999,0.0,0.00186]
[1780356583120,49.51,71168.83,0.0,-0.99999,0.0,0.00185]
[1780356588156,49.51,71168.12,0.0,-0.99999,0.0,0.00185]
[1780356593191,49.51,71165.4,0.0,-0.99999,0.0,0.00184]
[1780356594197,49.51,71163.07,0.0,-0.99999,0.0,0.00183]
[1780356595205,49.51,71160.94,0.0,-0.99999,0.0,0.00183]
[1780356596212,49.51,71159.46,0.0,-0.99999,0.0,0.00182]
[1780356597219,49.51,71158.7,0.0,-0.99999,0.0,0.00182]
[1780356598226,49.51,71157.14,0.0,-0.99999,0.0,0.00181]
[1780356600239,49.51,71158.48,0.0,-0.99999,0.0,0.00182]
[1780356601248,49.51,71160.96,0.0,-0.99999,0.0,0.00183]
[1780356602254,49.51,71163.55,0.0,-0.99999,0.0,0.00184]
[1780356608296,49.51,71163.36,0.0,-0.99999,0.0,0.00183]
[1780356613331,49.51,71163.42,0.0,-0.99999,0.0,0.00183]
[1780356617359,49.51,71162.67,0.0,-0.99999,0.0,0.00183]
[1780356618366,49.51,71160.72,0.0,-0.99999,0.0,0.00182]
[1780356619373,49.51,71161.82,0.0,-0.99999,0.0,0.00183]
[1780356622394,49.51,71162.58,0.0,-0.99999,0.0,0.00183]
[1780356627429,49.51,71162.33,0.0,-0.99999,0.0,0.00183]
[1780356632464,49.51,71161.99,0.0,-0.99999,0.0,0.00182]
[1780356636492,49.51,71161.31,0.0,-0.99999,0.0,0.00182]
[1780356639513,49.51,71162.24,0.0,-0.99999,0.0,0.00182]
[1780356643542,49.51,71161.39,0.0,-0.99999,0.0,0.00182]
[1780356648577,49.51,71163.2,0.0,-0.99999,0.0,0.00182]
[1780356650591,49.51,71165.13,0.0,-0.99999,0.0,0.00183]
[1780356651598,49.51,71167.83,0.0,-0.99999,0.0,0.00184]
[1780356652604,49.51,71166.79,0.0,-0.99999,0.0,0.00184]
[1780356655626,49.51,71168.15,0.0,-0.99999,0.0,0.00184]
[1780356657639,49.51,71166.09,0.0,-0.99999,0.0,0.00184]
[1780356661671,49.51,71168.22,0.0,-0.99999,0.0,0.00184]
[1780356662677,49.51,71169.52,0.0,-0.99999,0.0,0.00185]
[1780356663684,49.51,71170.46,0.0,-0.99999,0.0,0.00185]
[1780356665699,49.51,71171.39,0.0,-0.99999,0.0,0.00186]
[1780356666706,49.51,71170.66,0.0,-0.99999,0.0,0.00185]
[1780356668720,49.51,71173.18,0.0,-0.99999,0.0,0.00186]
[1780356669726,49.51,71177.31,0.0,-0.99999,0.0,0.00188]
[1780356670734,49.51,71181.78,0.0,-0.99999,0.0,0.00189]
[1780356672749,49.51,71184.63,0.0,-0.99999,0.0,0.0019]
[1780356673756,49.51,71188.38,0.0,-0.99999,0.0,0.00192]
[1780356674763,49.51,71189.25,0.0,-0.99999,0.0,0.00192]
[1780356678791,49.51,71188.3,0.0,-0.99999,0.0,0.00192]
[1780356682819,49.51,71179.66,0.0,-0.99999,0.0,0.00189]
[1780356683826,49.51,71176.36,0.0,-0.99999,0.0,0.00187]
[1780356684833,49.51,71176.24,0.0,-0.99999,0.0,0.00187]
[1780356685840,49.51,71173.84,0.0,-0.99999,0.0,0.00186]
[1780356686847,49.51,71169.41,0.0,-0.99999,0.0,0.00185]
[1780356687853,49.51,71165.88,0.0,-0.99999,0.0,0.00183]
[1780356690876,49.51,71166.35,0.0,-0.99999,0.0,0.00184]
[1780356692890,49.51,71163.25,0.0,-0.99999,0.0,0.00182]
[1780356694904,49.51,71164.35,0.0,-0.99999,0.0,0.00182]
[1780356696919,49.51,71162.82,0.0,-0.99999,0.0,0.00181]
[1780356697926,49.51,71162.02,0.0,-0.99999,0.0,0.00181]
[1780356702961,49.51,71162.12,0.0,-0.99999,0.0,0.00181]
[1780356707996,49.51,71162.14,0.0,-0.99999,0.0,0.00181]
[1780356711017,49.51,71156.29,0.0,-0.99999,0.0,0.00179]
[1780356712024,49.51,71152.43,0.0,-0.99999,0.0,0.00178]
[1780356716051,49.51,71150.76,0.0,-0.99999,0.0,0.00177]
[1780356717732,49.51,71150.64,0.0,-0.99999,0.0,0.00177]
[1780356719073,49.51,71147.81,0.0,-0.99999,0.0,0.00176]
[1780356720086,49.51,71145.61,0.0,-0.99999,0.0,0.00175]
[1780356721091,49.51,71140.73,0.0,-0.99999,0.0,0.00174]
[1780356722098,49.51,71139.04,0.0,-0.99999,0.0,0.00173]
[1780356723105,49.51,71140.35,0.0,-0.99999,0.0,0.00173]
[1780356724113,49.51,71136.51,0.0,-0.99999,0.0,0.00172]
[1780356726128,49.51,71141.28,0.0,-0.99999,0.0,0.00174]
[1780356727134,49.51,71146.86,0.0,-0.99999,0.0,0.00176]
[1780356728141,49.51,71147.71,0.0,-0.99999,0.0,0.00176]
[1780356731162,49.51,71156.46,0.0,-0.99999,0.0,0.00179]
[1780356732169,49.51,71162.96,0.0,-0.99999,0.0,0.00181]
[1780356733175,49.51,71167.39,0.0,-0.99999,0.0,0.00183]
[1780356735190,49.51,71168.88,0.0,-0.99999,0.0,0.00184]
[1780356737204,49.51,71170.66,0.0,-0.99999,0.0,0.00184]
[1780356738211,49.51,71171.84,0.0,-0.99999,0.0,0.00185]
[1780356743246,49.51,71170.91,0.0,-0.99999,0.0,0.00184]
[1780356747274,49.51,71174.53,0.0,-0.99999,0.0,0.00186]
[1780356748281,49.51,71176.66,0.0,-0.99999,0.0,0.00187]
[1780356749288,49.51,71178.27,0.0,-0.99999,0.0,0.00187]
[1780356753316,49.51,71179.26,0.0,-0.99999,0.0,0.00187]
[1780356755330,49.51,71180.07,0.0,-0.99999,0.0,0.00187]
[1780356760365,49.51,71182.02,0.0,-0.99999,0.0,0.00188]
[1780356761372,49.51,71185.4,0.0,-0.99999,0.0,0.00189]
[1780356762379,49.51,71186.61,0.0,-0.99999,0.0,0.00189]
[1780356763385,49.51,71187.64,0.0,-0.99999,0.0,0.0019]
[1780356766406,49.51,71186.43,0.0,-0.99999,0.0,0.00189]
[1780356768421,49.51,71185.04,0.0,-0.99999,0.0,0.00189]
[1780356773456,49.51,71184.57,0.0,-0.99999,0.0,0.00189]
[1780356778490,49.51,71184.61,0.0,-0.99999,0.0,0.00189]
[1780356781512,49.51,71183.89,0.0,-0.99999,0.0,0.00188]
[1780356782519,49.51,71183.13,0.0,-0.99999,0.0,0.00188]
[1780356783526,49.51,71181.35,0.0,-0.99999,0.0,0.00187]
[1780356784533,49.51,71179.18,0.0,-0.99999,0.0,0.00187]
[1780356786547,49.51,71178.27,0.0,-0.99999,0.0,0.00186]
[1780356788561,49.51,71178.98,0.0,-0.99999,0.0,0.00186]
[1780356791582,49.51,71179.74,0.0,-0.99999,0.0,0.00187]
[1780356794603,49.51,71181.57,0.0,-0.99999,0.0,0.00187]
[1780356795610,49.51,71183.09,0.0,-0.99999,0.0,0.00188]
[1780356800645,49.51,71183.85,0.0,-0.99999,0.0,0.00188]
[1780356801652,49.51,71185.51,0.0,-0.99999,0.0,0.00189]
[1780356803666,49.51,71184.73,0.0,-0.99999,0.0,0.00189]
[1780356805683,49.51,71186.45,0.0,-0.99999,0.0,0.00189]
[1780356806690,49.51,71198.27,0.0,-0.99999,0.0,0.00194]
[1780356807697,49.51,71198.24,0.0,-0.99999,0.0,0.00194]
[1780356808704,49.51,71199.24,0.0,-0.99999,0.0,0.00194]
[1780356809711,49.51,71200.73,0.0,-0.99999,0.0,0.00195]
[1780356810718,49.51,71199.92,0.0,-0.99999,0.0,0.00194]
[1780356813739,49.51,71200.63,0.0,-0.99999,0.0,0.00194]
[1780356814746,49.51,71201.92,0.0,-0.99999,0.0,0.00194]
[1780356815753,49.51,71205.78,0.0,-0.99999,0.0,0.00196]
[1780356816760,49.51,71207.92,0.0,-0.99999,0.0,0.00197]
[1780356817767,49.51,71209.01,0.0,-0.99999,0.0,0.00197]
[1780356821795,49.51,71210.99,0.0,-0.99999,0.0,0.00198]
[1780356822802,49.51,71213.51,0.0,-0.99999,0.0,0.00199]
[1780356826831,49.51,71216.08,0.0,-0.99999,0.0,0.002]
[1780356827837,49.51,71219.3,0.0,-0.99999,0.0,0.00201]
[1780356830859,49.51,71220.97,0.0,-0.99999,0.0,0.00202]
[1780356834887,49.51,71222.36,0.0,-0.99999,0.0,0.00202]
[1780356836901,49.51,71223.39,0.0,-0.99999,0.0,0.00203]
[1780356840929,49.51,71221.89,0.0,-0.99999,0.0,0.00202]
[1780356841935,49.51,71219.78,0.0,-0.99999,0.0,0.00201]
[1780356845965,49.51,71220.7,0.0,-0.99999,0.0,0.00202]
[1780356851000,49.51,71221.82,0.0,-0.99999,0.0,0.00202]
[1780356853015,49.51,71220.59,0.0,-0.99999,0.0,0.00202]
[1780356858050,49.51,71221.61,0.0,-0.99999,0.0,0.00202]
[1780356861072,49.51,71222.67,0.0,-0.99999,0.0,0.00203]
[1780356864093,49.51,71226.24,0.0,-0.99999,0.0,0.00204]
[1780356865099,49.51,71230.9,0.0,-0.99999,0.0,0.00206]
[1780356866107,49.51,71236.78,0.0,-0.99999,0.0,0.00208]
[1780356867114,49.51,71238.83,0.0,-0.99999,0.0,0.00209]
[1780356869128,49.51,71239.21,0.0,-0.99999,0.0,0.00209]
[1780356871142,49.51,71237.21,0.0,-0.99999,0.0,0.00207]
[1780356872149,49.51,71235.55,0.0,-0.99999,0.0,0.00207]
[1780356873156,49.51,71234.34,0.0,-0.99999,0.0,0.00206]
[1780356875172,49.51,71229.0,0.0,-0.99999,0.0,0.00204]
[1780356878192,49.51,71228.72,0.0,-0.99999,0.0,0.00204]
[1780356879208,49.51,71231.4,0.0,-0.99999,0.0,0.00205]
[1780356880215,49.51,71233.58,0.0,-0.99999,0.0,0.00206]
[1780356882229,49.51,71232.8,0.0,-0.99999,0.0,0.00206]
[1780356883236,49.51,71233.73,0.0,-0.99999,0.0,0.00206]
[1780356884243,49.51,71235.04,0.0,-0.99999,0.0,0.00207]
[1780356887264,49.51,71237.19,0.0,-0.99999,0.0,0.00207]
[1780356892299,49.51,71236.92,0.0,-0.99999,0.0,0.00207]
[1780356893306,49.51,71235.23,0.0,-0.99999,0.0,0.00207]
[1780356898341,49.51,71235.42,0.0,-0.99999,0.0,0.00207]
[1780356901365,49.51,71236.26,0.0,-0.99999,0.0,0.00207]
[1780356902372,49.51,71244.9,0.0,-0.99999,0.0,0.00211]
[1780356903380,49.51,71253.64,0.0,-0.99999,0.0,0.00214]
[1780356904396,49.51,71257.83,0.0,-0.99999,0.0,0.00216]
[1780356905402,49.51,71248.86,0.0,-0.99999,0.0,0.00212]
[1780356906409,49.51,71244.03,0.0,-0.99999,0.0,0.0021]
[1780356908423,49.51,71245.86,0.0,-0.99999,0.0,0.00211]
[1780356909430,49.51,71246.98,0.0,-0.99999,0.0,0.00212]
[1780356914466,49.51,71246.0,0.0,-0.99999,0.0,0.00211]
[1780356916480,49.51,71244.44,0.0,-0.99999,0.0,0.0021]
[1780356917486,49.51,71243.59,0.0,-0.99999,0.0,0.0021]
[1780356921515,49.51,71242.77,0.0,-0.99999,0.0,0.0021]
[1780356926550,49.51,71242.79,0.0,-0.99999,0.0,0.0021]
[1780356927556,49.51,71245.07,0.0,-0.99999,0.0,0.00211]
[1780356928564,49.51,71244.23,0.0,-0.99999,0.0,0.0021]
[1780356930578,49.51,71245.22,0.0,-0.99999,0.0,0.00211]
[1780356933599,49.51,71246.62,0.0,-0.99999,0.0,0.0021]
[1780356936620,49.51,71249.54,0.0,-0.99999,0.0,0.00212]
[1780356938634,49.51,71247.34,0.0,-0.99999,0.0,0.00211]
[1780356940648,49.51,71244.67,0.0,-0.99999,0.0,0.0021]
[1780356941655,49.51,71245.68,0.0,-0.99999,0.0,0.0021]
[1780356946690,49.51,71246.05,0.0,-0.99999,0.0,0.0021]
[1780356949710,49.51,71247.25,0.0,-0.99999,0.0,0.00211]
[1780356950717,49.51,71246.0,0.0,-0.99999,0.0,0.0021]
[1780356953739,49.51,71245.18,0.0,-0.99999,0.0,0.0021]
[1780356958774,49.51,71245.3,0.0,-0.99999,0.0,0.0021]
[1780356963809,49.51,71245.86,0.0,-0.99999,0.0,0.0021]
[1780356967836,49.51,71234.64,0.0,-0.99999,0.0,0.00205]
[1780356968844,49.51,71225.02,0.0,-0.99999,0.0,0.00201]
[1780356969851,49.51,71224.62,0.0,-0.99999,0.0,0.00201]
[1780356971865,49.51,71225.47,0.0,-0.99999,0.0,0.00202]
[1780356972872,49.51,71226.43,0.0,-0.99999,0.0,0.00202]
[1780356980927,49.51,71228.99,0.0,-0.99999,0.0,0.00203]
[1780356981935,49.51,71235.14,0.0,-0.99999,0.0,0.00206]
[1780356982941,49.51,71236.97,0.0,-0.99999,0.0,0.00206]
[1780356987977,49.51,71237.46,0.0,-0.99999,0.0,0.00207]
[1780356994021,49.51,71236.1,0.0,-0.99999,0.0,0.00205]
[1780356995027,49.51,71232.07,0.0,-0.99999,0.0,0.00203]
[1780356997059,49.51,71242.29,0.0,-0.99999,0.0,0.00208]
[1780356998065,49.51,71247.18,0.0,-0.99999,0.0,0.0021]
[1780357001087,49.51,71248.21,0.0,-0.99999,0.0,0.0021]
[1780357006123,49.51,71269.34,0.0,-0.99999,0.0,0.00219]
[1780357007129,49.51,71278.76,0.0,-0.99999,0.0,0.00223]
[1780357008136,49.51,71277.43,0.0,-0.99999,0.0,0.00223]
[1780357013171,49.51,71277.18,0.0,-0.99999,0.0,0.00222]
[1780357018229,49.51,71290.7,0.0,-0.99999,0.0,0.00228]
[1780357019234,49.51,71317.5,0.0,-0.99999,0.0,0.00241]
[1780357020777,49.51,71317.5,0.0,-0.99999,0.0,0.00241]
[1780357020240,49.51,71320.61,0.0,-0.99999,0.0,0.00242]
[1780357021248,49.51,71320.56,0.0,-0.99999,0.0,0.00242]
[1780357022258,49.51,71318.33,0.0,-0.99999,0.0,0.00241]
[1780357023264,49.51,71316.15,0.0,-0.99999,0.0,0.0024]
[1780357024272,49.51,71312.93,0.0,-0.99999,0.0,0.00239]
[1780357025279,49.51,71311.66,0.0,-0.99999,0.0,0.00238]
[1780357027294,49.51,71315.11,0.0,-0.99999,0.0,0.0024]
[1780357028301,49.51,71318.16,0.0,-0.99999,0.0,0.00241]
[1780357029308,49.51,71321.27,0.0,-0.99999,0.0,0.00243]
[1780357030315,49.51,71322.23,0.0,-0.99999,0.0,0.00243]
[1780357031322,49.51,71326.87,0.0,-0.99999,0.0,0.00245]
[1780357032329,49.51,71328.04,0.0,-0.99999,0.0,0.00246]
[1780357033313,49.51,71328.04,0.0,-0.99999,0.0,0.00246]
[1780357033376,49.51,71328.04,0.0,-0.99999,0.0,0.00246]
[1780357033445,49.51,71328.64,0.0,-0.99999,0.0,0.00246]
[1780357034354,49.51,71345.8,0.0,-0.99999,0.0,0.00255]
[1780357035362,49.51,71369.88,0.0,-0.99999,0.0,0.00267]
[1780357036590,49.51,71369.88,0.0,-0.99999,0.0,0.00267]
[1780357036664,49.51,71375.6,0.0,-0.99999,0.0,0.0027]
[1780357039389,49.51,71379.01,0.0,-0.99999,0.0,0.00272]
[1780357039945,49.51,71379.01,0.0,-0.99999,0.0,0.00272]
[1780357040396,49.51,71380.68,0.0,-0.99999,0.0,0.00273]
[1780357042410,49.51,71392.84,0.0,-0.99999,0.0,0.00279]
[1780357043417,49.51,71404.98,0.0,-0.99998,0.0,0.00286]
[1780357044424,49.51,71414.89,0.0,-0.99998,0.0,0.00292]
[1780357045431,49.51,71419.88,0.0,-0.99998,0.0,0.00295]
[1780357046438,49.51,71423.64,0.0,-0.99998,0.0,0.00297]
[1780357047445,49.51,71423.4,0.0,-0.99998,0.0,0.00297]
[1780357048453,49.51,71426.15,0.0,-0.99998,0.0,0.00298]
[1780357049460,49.51,71427.85,0.0,-0.99998,0.0,0.00299]
[1780357051474,49.51,71429.71,0.0,-0.99998,0.0,0.00299]
[1780357053488,49.51,71421.84,0.0,-0.99998,0.0,0.00294]
[1780357054495,49.51,71418.48,0.0,-0.99998,0.0,0.00292]
[1780357055502,49.51,71421.48,0.0,-0.99998,0.0,0.00294]
[1780357056509,49.51,71426.38,0.0,-0.99998,0.0,0.00297]
[1780357057516,49.51,71421.65,0.0,-0.99998,0.0,0.00294]
[1780357058430,49.51,71421.65,0.0,-0.99998,0.0,0.00294]
[1780357058498,49.51,71421.65,0.0,-0.99998,0.0,0.00294]
[1780357058523,49.51,71422.62,0.0,-0.99998,0.0,0.00295]
[1780357062561,49.51,71424.8,0.0,-0.99998,0.0,0.00296]
[1780357063569,49.51,71423.49,0.0,-0.99998,0.0,0.00295]
[1780357065586,49.51,71425.33,0.0,-0.99998,0.0,0.00296]
[1780357066593,49.51,71426.81,0.0,-0.99998,0.0,0.00297]
[1780357069619,49.51,71431.79,0.0,-0.99998,0.0,0.003]
[1780357070626,49.51,71434.14,0.0,-0.99998,0.0,0.00301]
[1780357071633,49.51,71436.25,0.0,-0.99998,0.0,0.00303]
[1780357072640,49.51,71454.95,0.0,-0.99998,0.0,0.00314]
[1780357073647,49.51,71451.25,0.0,-0.99998,0.0,0.00312]
[1780357074654,49.51,71447.79,0.0,-0.99998,0.0,0.0031]
[1780357076668,49.51,71446.29,0.0,-0.99998,0.0,0.00309]
[1780357077675,49.51,71448.56,0.0,-0.99998,0.0,0.0031]
[1780357078682,49.51,71445.77,0.0,-0.99998,0.0,0.00308]
[1780357080696,49.51,71439.43,0.0,-0.99998,0.0,0.00305]
[1780357081703,49.51,71438.21,0.0,-0.99998,0.0,0.00304]
[1780357082710,49.51,71429.89,0.0,-0.99998,0.0,0.00299]
[1780357083717,49.51,71434.43,0.0,-0.99998,0.0,0.00302]
[1780357084724,49.51,71437.1,0.0,-0.99998,0.0,0.00303]
[1780357087902,49.51,71436.88,0.0,-0.99998,0.0,0.00303]
[1780357087962,49.51,71436.88,0.0,-0.99998,0.0,0.00303]
[1780357091773,49.51,71443.64,0.0,-0.99998,0.0,0.00307]
[1780357092780,49.51,71455.75,0.0,-0.99998,0.0,0.00314]
[1780357093192,49.51,71455.75,0.0,-0.99998,0.0,0.00314]
[1780357093266,49.51,71455.75,0.0,-0.99998,0.0,0.00314]
[1780357093786,49.51,71457.37,0.0,-0.99998,0.0,0.00315]
[1780357097815,49.51,71449.75,0.0,-0.99998,0.0,0.00311]
[1780357098488,49.51,71449.75,0.0,-0.99998,0.0,0.00311]
[1780357098582,49.51,71449.75,0.0,-0.99998,0.0,0.00311]
[1780357098822,49.51,71448.3,0.0,-0.99998,0.0,0.0031]
[1780357099829,49.51,71445.41,0.0,-0.99998,0.0,0.00308]
[1780357100836,49.51,71451.89,0.0,-0.99998,0.0,0.00312]
[1780357101843,49.51,71461.31,0.0,-0.99998,0.0,0.00318]
[1780357102851,49.51,71461.81,0.0,-0.99998,0.0,0.00318]
[1780357102977,49.51,71461.81,0.0,-0.99998,0.0,0.00318]
[1780357102991,49.51,71461.81,0.0,-0.99998,0.0,0.00318]
[1780357105872,49.51,71460.38,0.0,-0.99998,0.0,0.00317]
[1780357107886,49.51,71459.47,0.0,-0.99998,0.0,0.00317]
[1780357108893,49.51,71453.84,0.0,-0.99998,0.0,0.00313]
[1780357110130,49.51,71453.2,0.0,-0.99998,0.0,0.00313]
[1780357110222,49.51,71453.2,0.0,-0.99998,0.0,0.00313]
[1780357110907,49.51,71454.08,0.0,-0.99998,0.0,0.00313]
[1780357112831,49.51,71458.72,0.0,-0.99998,0.0,0.00315]
[1780357112921,49.51,71460.95,0.0,-0.99998,0.0,0.00316]
[1780357113988,49.51,71460.95,0.0,-0.99998,0.0,0.00316]
[1780357114134,49.51,71460.95,0.0,-0.99998,0.0,0.00316]
[1780357114935,49.51,71459.19,0.0,-0.99998,0.0,0.00315]
[1780357116949,49.51,71457.34,0.0,-0.99998,0.0,0.00314]
[1780357120179,49.51,71457.03,0.0,-0.99998,0.0,0.00314]
[1780357120264,49.51,71457.03,0.0,-0.99998,0.0,0.00314]
[1780357120346,49.51,71458.91,0.0,-0.99998,0.0,0.00315]
[1780357120977,49.51,71461.15,0.0,-0.99998,0.0,0.00316]
[1780357126012,49.51,71458.36,0.0,-0.99998,0.0,0.00315]
[1780357127727,49.51,71458.36,0.0,-0.99998,0.0,0.00315]
[1780357127836,49.51,71458.36,0.0,-0.99998,0.0,0.00315]
[1780357127803,49.51,71455.67,0.0,-0.99998,0.0,0.00313]
[1780357128026,49.51,71454.84,0.0,-0.99998,0.0,0.00312]
[1780357129033,49.51,71454.0,0.0,-0.99998,0.0,0.00312]
[1780357130061,49.51,71454.0,0.0,-0.99998,0.0,0.00312]
[1780357130126,49.51,71454.0,0.0,-0.99998,0.0,0.00312]
[1780357130146,49.51,71448.15,0.0,-0.99998,0.0,0.00308]
[1780357132055,49.51,71450.0,0.0,-0.99998,0.0,0.00309]
[1780357137089,49.51,71449.43,0.0,-0.99998,0.0,0.00309]
[1780357141117,49.51,71453.08,0.0,-0.99998,0.0,0.00311]
[1780357142308,49.51,71453.08,0.0,-0.99998,0.0,0.00311]
[1780357142320,49.51,71453.08,0.0,-0.99998,0.0,0.00311]
[1780357142407,49.51,71456.68,0.0,-0.99998,0.0,0.00314]
[1780357147160,49.51,71457.68,0.0,-0.99998,0.0,0.00314]
[1780357152195,49.51,71458.07,0.0,-0.99998,0.0,0.00314]
[1780357153202,49.51,71459.39,0.0,-0.99998,0.0,0.00315]
[1780357154209,49.51,71460.32,0.0,-0.99998,0.0,0.00316]
[1780357155216,49.51,71479.2,0.0,-0.99998,0.0,0.00328]
[1780357156223,49.51,71475.92,0.0,-0.99998,0.0,0.00325]
[1780357157230,49.51,71468.18,0.0,-0.99998,0.0,0.00321]
[1780357158237,49.51,71464.55,0.0,-0.99998,0.0,0.00318]
[1780357159679,49.51,71464.55,0.0,-0.99998,0.0,0.00318]
[1780357159747,49.51,71464.55,0.0,-0.99998,0.0,0.00318]
[1780357159813,49.51,71462.55,0.0,-0.99998,0.0,0.00317]
[1780357161260,49.51,71460.65,0.0,-0.99998,0.0,0.00316]
[1780357162266,49.51,71452.31,0.0,-0.99998,0.0,0.00311]
[1780357163273,49.51,71449.68,0.0,-0.99998,0.0,0.00309]
[1780357164279,49.51,71448.29,0.0,-0.99998,0.0,0.00308]
[1780357164990,49.51,71448.29,0.0,-0.99998,0.0,0.00308]
[1780357164997,49.51,71448.29,0.0,-0.99998,0.0,0.00308]
[1780357168308,49.51,71446.67,0.0,-0.99998,0.0,0.00307]
[1780357169316,49.51,71442.3,0.0,-0.99998,0.0,0.00305]
[1780357171330,49.51,71437.67,0.0,-0.99998,0.0,0.00301]
[1780357172337,49.51,71434.95,0.0,-0.99998,0.0,0.00299]
[1780357173344,49.51,71427.94,0.0,-0.99998,0.0,0.00295]
[1780357174350,49.51,71424.57,0.0,-0.99998,0.0,0.00293]
[1780357177347,49.51,71424.15,0.0,-0.99998,0.0,0.00293]
[1780357177360,49.51,71424.15,0.0,-0.99998,0.0,0.00293]
[1780357179386,49.51,71416.77,0.0,-0.99998,0.0,0.00289]
[1780357180392,49.51,71414.11,0.0,-0.99998,0.0,0.00287]
[1780357182294,49.51,71413.69,0.0,-0.99998,0.0,0.00287]
[1780357182352,49.51,71413.69,0.0,-0.99998,0.0,0.00287]
[1780357183416,49.51,71420.9,0.0,-0.99998,0.0,0.00291]
[1780357184422,49.51,71427.32,0.0,-0.99998,0.0,0.00295]
[1780357185429,49.51,71429.03,0.0,-0.99998,0.0,0.00296]
[1780357187443,49.51,71427.62,0.0,-0.99998,0.0,0.00295]
[1780357188451,49.51,71422.89,0.0,-0.99998,0.0,0.00292]
[1780357189460,49.51,71420.79,0.0,-0.99998,0.0,0.00291]
[1780357190006,49.51,71420.79,0.0,-0.99998,0.0,0.00291]
[1780357190162,49.51,71420.79,0.0,-0.99998,0.0,0.00291]
[1780357190467,49.51,71419.5,0.0,-0.99998,0.0,0.0029]
[1780357191474,49.51,71418.23,0.0,-0.99998,0.0,0.0029]
[1780357195666,49.51,71418.7,0.0,-0.99998,0.0,0.0029]
[1780357195723,49.51,71418.7,0.0,-0.99998,0.0,0.0029]
[1780357197112,49.51,71419.82,0.0,-0.99998,0.0,0.0029]
[1780357197516,49.51,71421.8,0.0,-0.99998,0.0,0.00292]
[1780357198523,49.51,71422.85,0.0,-0.99998,0.0,0.00292]
[1780357201544,49.51,71425.21,0.0,-0.99998,0.0,0.00293]
[1780357202399,49.51,71425.21,0.0,-0.99998,0.0,0.00293]
[1780357202543,49.51,71425.21,0.0,-0.99998,0.0,0.00293]
[1780357207586,49.51,71424.61,0.0,-0.99998,0.0,0.00293]
[1780357208754,49.51,71424.61,0.0,-0.99998,0.0,0.00293]
[1780357208876,49.51,71424.61,0.0,-0.99998,0.0,0.00293]
[1780357211615,49.51,71434.04,0.0,-0.99998,0.0,0.00299]
[1780357212622,49.51,71439.03,0.0,-0.99998,0.0,0.00302]
[1780357213034,49.51,71439.03,0.0,-0.99998,0.0,0.00302]
[1780357213149,49.51,71439.03,0.0,-0.99998,0.0,0.00302]
[1780357213630,49.51,71441.2,0.0,-0.99998,0.0,0.00303]
[1780357214637,49.51,71442.02,0.0,-0.99998,0.0,0.00303]
[1780357215644,49.51,71443.22,0.0,-0.99998,0.0,0.00304]
[1780357216931,49.51,71437.36,0.0,-0.99998,0.0,0.00301]
[1780357217894,49.51,71437.36,0.0,-0.99998,0.0,0.00301]
[1780357217905,49.51,71437.36,0.0,-0.99998,0.0,0.00301]
[1780357217995,49.51,71435.43,0.0,-0.99998,0.0,0.00299]
[1780357218664,49.51,71436.31,0.0,-0.99998,0.0,0.003]
[1780357219672,49.51,71437.39,0.0,-0.99998,0.0,0.00301]
[1780357221704,49.51,71438.04,0.0,-0.99998,0.0,0.00301]
[1780357221788,49.51,71438.04,0.0,-0.99998,0.0,0.00301]
[1780357221806,49.51,71439.31,0.0,-0.99998,0.0,0.00302]
[1780357223699,49.51,71440.49,0.0,-0.99998,0.0,0.00302]
[1780357225714,49.51,71441.5,0.0,-0.99998,0.0,0.00303]
[1780357227728,49.51,71443.81,0.0,-0.99998,0.0,0.00304]
[1780357228075,49.51,71443.81,0.0,-0.99998,0.0,0.00304]
[1780357228082,49.51,71443.81,0.0,-0.99998,0.0,0.00304]
[1780357230749,49.51,71448.62,0.0,-0.99998,0.0,0.00307]
[1780357232042,49.51,71445.56,0.0,-0.99998,0.0,0.00304]
[1780357232110,49.51,71445.56,0.0,-0.99998,0.0,0.00304]
[1780357233771,49.51,71442.2,0.0,-0.99998,0.0,0.00302]
[1780357234777,49.51,71441.34,0.0,-0.99998,0.0,0.00301]
[1780357238804,49.51,71439.59,0.0,-0.99998,0.0,0.003]
[1780357239855,49.51,71439.59,0.0,-0.99998,0.0,0.003]
[1780357239924,49.51,71439.59,0.0,-0.99998,0.0,0.003]
[1780357240005,49.51,71435.56,0.0,-0.99998,0.0,0.00298]
[1780357245050,49.51,71435.74,0.0,-0.99998,0.0,0.00298]
[1780357244846,49.51,71440.57,0.0,-0.99998,0.0,0.00301]
[1780357245171,49.51,71440.57,0.0,-0.99998,0.0,0.00301]
[1780357247868,49.51,71443.68,0.0,-0.99998,0.0,0.00303]
[1780357248857,49.51,71443.68,0.0,-0.99998,0.0,0.00303]
[1780357248913,49.51,71443.68,0.0,-0.99998,0.0,0.00303]
[1780357249014,49.51,71446.46,0.0,-0.99998,0.0,0.00304]
[1780357250889,49.51,71448.2,0.0,-0.99998,0.0,0.00305]
[1780357253910,49.51,71466.77,0.0,-0.99998,0.0,0.00317]
[1780357254917,49.51,71476.39,0.0,-0.99998,0.0,0.00323]
[1780357255924,49.51,71477.16,0.0,-0.99998,0.0,0.00323]
[1780357256931,49.51,71479.45,0.0,-0.99998,0.0,0.00325]
[1780357257834,49.51,71479.45,0.0,-0.99998,0.0,0.00325]
[1780357257891,49.51,71479.45,0.0,-0.99998,0.0,0.00325]
[1780357261968,49.51,71476.81,0.0,-0.99998,0.0,0.00323]
[1780357264861,49.51,71477.12,0.0,-0.99998,0.0,0.00323]
[1780357264988,49.51,71476.12,0.0,-0.99998,0.0,0.00323]
[1780357267329,49.51,71475.48,0.0,-0.99998,0.0,0.00322]
[1780357267434,49.51,71475.48,0.0,-0.99998,0.0,0.00322]
[1780357268012,49.51,71477.84,0.0,-0.99998,0.0,0.00324]
[1780357271033,49.51,71479.93,0.0,-0.99998,0.0,0.00325]
[1780357273046,49.51,71482.05,0.0,-0.99998,0.0,0.00326]
[1780357273396,49.51,71482.05,0.0,-0.99998,0.0,0.00326]
[1780357273477,49.51,71482.05,0.0,-0.99998,0.0,0.00326]
[1780357274054,49.51,71483.84,0.0,-0.99998,0.0,0.00327]
[1780357275069,49.51,71485.34,0.0,-0.99998,0.0,0.00328]
[1780357275437,49.51,71485.34,0.0,-0.99998,0.0,0.00328]
[1780357276069,49.51,71489.71,0.0,-0.99998,0.0,0.00331]
[1780357279095,49.51,71490.61,0.0,-0.99998,0.0,0.00332]
[1780357280097,49.51,71491.48,0.0,-0.99998,0.0,0.00332]
[1780357285132,49.51,71491.98,0.0,-0.99998,0.0,0.00333]
[1780357288153,49.51,71490.52,0.0,-0.99998,0.0,0.00332]
[1780357290167,49.51,71487.46,0.0,-0.99998,0.0,0.0033]
[1780357291174,49.51,71484.17,0.0,-0.99998,0.0,0.00326]
[1780357292185,49.51,71483.03,0.0,-0.99998,0.0,0.00325]
[1780357294198,49.51,71479.68,0.0,-0.99998,0.0,0.00323]
[1780357295206,49.51,71471.92,0.0,-0.99998,0.0,0.00318]
[1780357296218,49.51,71471.92,0.0,-0.99998,0.0,0.00318]
[1780357296344,49.51,71471.92,0.0,-0.99998,0.0,0.00318]
[1780357296853,49.51,71470.35,0.0,-0.99998,0.0,0.00317]
[1780357297220,49.51,71468.52,0.0,-0.99998,0.0,0.00316]
[1780357299234,49.51,71466.47,0.0,-0.99998,0.0,0.00315]
[1780357301248,49.51,71464.49,0.0,-0.99998,0.0,0.00314]
[1780357306283,49.51,71464.35,0.0,-0.99998,0.0,0.00314]
[1780357308297,49.51,71463.14,0.0,-0.99998,0.0,0.00313]
[1780357309304,49.51,71462.11,0.0,-0.99998,0.0,0.00312]
[1780357312063,49.51,71463.86,0.0,-0.99998,0.0,0.00313]
[1780357317360,49.51,71463.79,0.0,-0.99998,0.0,0.00313]
[1780357319374,49.51,71468.2,0.0,-0.99998,0.0,0.00316]
[1780357320381,49.51,71469.69,0.0,-0.99998,0.0,0.00317]
[1780357322395,49.51,71468.43,0.0,-0.99998,0.0,0.00316]
[1780357323402,49.51,71466.81,0.0,-0.99998,0.0,0.00315]
[1780357325723,49.51,71466.07,0.0,-0.99998,0.0,0.00315]
[1780357325749,49.51,71466.07,0.0,-0.99998,0.0,0.00315]
[1780357325912,49.51,71466.07,0.0,-0.99998,0.0,0.00315]
[1780357326006,49.51,71465.47,0.0,-0.99998,0.0,0.00314]
[1780357326413,49.51,71465.47,0.0,-0.99998,0.0,0.00314]
[1780357326482,49.51,71465.47,0.0,-0.99998,0.0,0.00314]
[1780357326515,49.51,71472.59,0.0,-0.99998,0.0,0.00319]
[1780357327439,49.51,71474.82,0.0,-0.99998,0.0,0.0032]
[1780357328446,49.51,71476.22,0.0,-0.99998,0.0,0.00321]
[1780357332476,49.51,71477.46,0.0,-0.99998,0.0,0.00322]
[1780357334489,49.51,71478.52,0.0,-0.99998,0.0,0.00323]
[1780357337510,49.51,71477.72,0.0,-0.99998,0.0,0.00322]
[1780357342544,49.51,71476.84,0.0,-0.99998,0.0,0.00321]
[1780357346573,49.51,71478.04,0.0,-0.99998,0.0,0.00322]
[1780357347580,49.51,71477.18,0.0,-0.99998,0.0,0.00322]
[1780357348587,49.51,71476.01,0.0,-0.99998,0.0,0.00321]
[1780357350603,49.51,71467.02,0.0,-0.99998,0.0,0.00315]
[1780357352619,49.51,71466.4,0.0,-0.99998,0.0,0.00314]
[1780357356648,49.51,71464.12,0.0,-0.99998,0.0,0.00312]
[1780357363698,49.51,71463.15,0.0,-0.99998,0.0,0.00312]
[1780357366719,49.51,71461.51,0.0,-0.99998,0.0,0.00311]
[1780357371754,49.51,71457.96,0.0,-0.99998,0.0,0.00308]
[1780357376788,49.51,71458.47,0.0,-0.99998,0.0,0.00309]
[1780357379640,49.51,71458.08,0.0,-0.99998,0.0,0.00308]
[1780357379856,49.51,71458.08,0.0,-0.99998,0.0,0.00308]
[1780357379952,49.51,71444.73,0.0,-0.99998,0.0,0.00301]
[1780357380817,49.51,71438.32,0.0,-0.99998,0.0,0.00297]
[1780357381824,49.51,71438.78,0.0,-0.99998,0.0,0.00297]
[1780357385852,49.51,71437.51,0.0,-0.99998,0.0,0.00296]
[1780357387866,49.51,71436.37,0.0,-0.99998,0.0,0.00296]
[1780357390887,49.51,71437.09,0.0,-0.99998,0.0,0.00296]
[1780357391894,49.51,71442.72,0.0,-0.99998,0.0,0.00299]
[1780357392905,49.51,71445.0,0.0,-0.99998,0.0,0.00301]
[1780357394919,49.51,71447.95,0.0,-0.99998,0.0,0.00302]
[1780357395926,49.51,71450.8,0.0,-0.99998,0.0,0.00304]
[1780357399954,49.51,71450.03,0.0,-0.99998,0.0,0.00304]
[1780357404989,49.51,71450.18,0.0,-0.99998,0.0,0.00304]
[1780357410026,49.51,71450.34,0.0,-0.99998,0.0,0.00304]
[1780357413047,49.51,71446.35,0.0,-0.99998,0.0,0.003]
[1780357415062,49.51,71444.35,0.0,-0.99998,0.0,0.00299]
[1780357416068,49.51,71445.49,0.0,-0.99998,0.0,0.003]
[1780357418083,49.51,71446.46,0.0,-0.99998,0.0,0.003]
[1780357423120,49.51,71447.75,0.0,-0.99998,0.0,0.00301]
[1780357426141,49.51,71448.5,0.0,-0.99998,0.0,0.00301]
[1780357427148,49.51,71447.75,0.0,-0.99998,0.0,0.00301]
[1780357432183,49.51,71448.02,0.0,-0.99998,0.0,0.00301]
[1780357437218,49.51,71443.03,0.0,-0.99998,0.0,0.00298]
[1780357438225,49.51,71439.77,0.0,-0.99998,0.0,0.00296]
[1780357439232,49.51,71438.76,0.0,-0.99998,0.0,0.00296]
[1780357442253,49.51,71439.76,0.0,-0.99998,0.0,0.00296]
[1780357449440,49.51,71439.83,0.0,-0.99998,0.0,0.00296]
[1780357455344,49.51,71438.81,0.0,-0.99998,0.0,0.00296]
[1780357457358,49.51,71436.33,0.0,-0.99998,0.0,0.00294]
[1780357458365,49.51,71439.55,0.0,-0.99998,0.0,0.00296]
[1780357459372,49.51,71441.62,0.0,-0.99998,0.0,0.00297]
[1780357464407,49.51,71441.74,0.0,-0.99998,0.0,0.00297]
[1780357465414,49.51,71439.64,0.0,-0.99998,0.0,0.00296]
[1780357466421,49.51,71437.32,0.0,-0.99998,0.0,0.00295]
[1780357468435,49.51,71429.15,0.0,-0.99998,0.0,0.0029]
[1780357469442,49.51,71426.28,0.0,-0.99998,0.0,0.00289]
[1780357473470,49.51,71422.56,0.0,-0.99999,0.0,0.00285]
[1780357478505,49.51,71421.33,0.0,-0.99999,0.0,0.00284]
[1780357479512,49.51,71413.53,0.0,-0.99999,0.0,0.0028]
[1780357480519,49.51,71408.23,0.0,-0.99999,0.0,0.00277]
[1780357483540,49.51,71411.09,0.0,-0.99999,0.0,0.00279]
[1780357484546,49.51,71412.7,0.0,-0.99999,0.0,0.0028]
[1780357485554,49.51,71414.88,0.0,-0.99999,0.0,0.00281]
[1780357486561,49.51,71418.17,0.0,-0.99999,0.0,0.00283]
[1780357491596,49.51,71419.95,0.0,-0.99999,0.0,0.00284]
[1780357496631,49.51,71420.01,0.0,-0.99999,0.0,0.00284]
[1780357497638,49.51,71421.17,0.0,-0.99999,0.0,0.00284]
[1780357498645,49.51,71423.53,0.0,-0.99998,0.0,0.00286]
[1780357501666,49.51,71426.61,0.0,-0.99998,0.0,0.00287]
[1780357502673,49.51,71431.73,0.0,-0.99998,0.0,0.0029]
[1780357503680,49.51,71432.72,0.0,-0.99998,0.0,0.00291]
[1780357505694,49.51,71434.34,0.0,-0.99998,0.0,0.00292]
[1780357506702,49.51,71440.25,0.0,-0.99998,0.0,0.00295]
[1780357507708,49.51,71441.55,0.0,-0.99998,0.0,0.00296]
[1780357509722,49.51,71445.53,0.0,-0.99998,0.0,0.00298]
[1780357510731,49.51,71451.73,0.0,-0.99998,0.0,0.00302]
[1780357511736,49.51,71453.52,0.0,-0.99998,0.0,0.00303]
[1780357513750,49.51,71452.46,0.0,-0.99998,0.0,0.00302]
[1780357517778,49.51,71447.63,0.0,-0.99998,0.0,0.00299]
[1780357518785,49.51,71435.43,0.0,-0.99998,0.0,0.00292]
[1780357519792,49.51,71435.04,0.0,-0.99998,0.0,0.00292]
[1780357520800,49.51,71431.13,0.0,-0.99998,0.0,0.0029]
[1780357521806,49.51,71429.59,0.0,-0.99998,0.0,0.00289]
[1780357522813,49.51,71428.42,0.0,-0.99998,0.0,0.00288]
[1780357527849,49.51,71428.34,0.0,-0.99998,0.0,0.00288]
[1780357528856,49.51,71426.66,0.0,-0.99998,0.0,0.00287]
[1780357529862,49.51,71421.58,0.0,-0.99999,0.0,0.00285]
[1780357534898,49.51,71421.68,0.0,-0.99999,0.0,0.00283]
[1780357535905,49.51,71420.41,0.0,-0.99999,0.0,0.00283]
[1780357536656,49.51,71420.41,0.0,-0.99999,0.0,0.00283]
[1780357536912,49.51,71410.52,0.0,-0.99999,0.0,0.00277]
[1780357537644,49.51,71410.52,0.0,-0.99999,0.0,0.00277]
[1780357537919,49.51,71396.59,0.0,-0.99999,0.0,0.0027]
[1780357538926,49.51,71396.07,0.0,-0.99999,0.0,0.00269]
[1780357539933,49.51,71395.42,0.0,-0.99999,0.0,0.00269]
[1780357540940,49.51,71393.8,0.0,-0.99999,0.0,0.00268]
[1780357545975,49.51,71394.02,0.0,-0.99999,0.0,0.00268]
[1780357546982,49.51,71393.31,0.0,-0.99999,0.0,0.00268]
[1780357554031,49.51,71392.45,0.0,-0.99999,0.0,0.00267]
[1780357555038,49.51,71393.88,0.0,-0.99999,0.0,0.00268]
[1780357556046,49.51,71393.11,0.0,-0.99999,0.0,0.00268]
[1780357561081,49.51,71393.92,0.0,-0.99999,0.0,0.00268]
[1780357562088,49.51,71392.08,0.0,-0.99999,0.0,0.00267]
[1780357563095,49.51,71391.22,0.0,-0.99999,0.0,0.00267]
[1780357564102,49.51,71395.0,0.0,-0.99999,0.0,0.00269]
[1780357566116,49.51,71400.51,0.0,-0.99999,0.0,0.00272]
[1780357567123,49.51,71401.59,0.0,-0.99999,0.0,0.00272]
[1780357569137,49.51,71405.11,0.0,-0.99999,0.0,0.00274]
[1780357570144,49.51,71409.48,0.0,-0.99999,0.0,0.00277]
[1780357572157,49.51,71418.82,0.0,-0.99999,0.0,0.00282]
[1780357573165,49.51,71422.95,0.0,-0.99999,0.0,0.00284]
[1780357574172,49.51,71425.6,0.0,-0.99998,0.0,0.00285]
[1780357575179,49.51,71427.08,0.0,-0.99998,0.0,0.00286]
[1780357576187,49.51,71429.59,0.0,-0.99998,0.0,0.00288]
[1780357577194,49.51,71428.09,0.0,-0.99998,0.0,0.00287]
[1780357582229,49.51,71427.85,0.0,-0.99998,0.0,0.00287]
[1780357584243,49.51,71429.47,0.0,-0.99998,0.0,0.00288]
[1780357587264,49.51,71436.87,0.0,-0.99998,0.0,0.00292]
[1780357588270,49.51,71445.0,0.0,-0.99998,0.0,0.00296]
[1780357589283,49.51,71447.43,0.0,-0.99998,0.0,0.00298]
[1780357596331,49.51,71446.52,0.0,-0.99998,0.0,0.00296]
[1780357597338,49.51,71440.06,0.0,-0.99998,0.0,0.00292]
[1780357598345,49.51,71440.7,0.0,-0.99998,0.0,0.00293]
[1780357599352,49.51,71438.64,0.0,-0.99998,0.0,0.00291]
[1780357604387,49.51,71439.58,0.0,-0.99998,0.0,0.00292]
[1780357607408,49.51,71435.66,0.0,-0.99998,0.0,0.0029]
[1780357608415,49.51,71434.01,0.0,-0.99998,0.0,0.00289]
[1780357612443,49.51,71435.94,0.0,-0.99998,0.0,0.0029]
[1780357613449,49.51,71437.02,0.0,-0.99998,0.0,0.0029]
[1780357614458,49.51,71436.16,0.0,-0.99998,0.0,0.0029]
[1780357617478,49.51,71435.36,0.0,-0.99998,0.0,0.0029]
[1780357619492,49.51,71436.6,0.0,-0.99998,0.0,0.0029]
[1780357620498,49.51,71438.24,0.0,-0.99998,0.0,0.00291]
[1780357621506,49.51,71440.4,0.0,-0.99998,0.0,0.00292]
[1780357622513,49.51,71441.29,0.0,-0.99998,0.0,0.00293]
[1780357624527,49.51,71439.65,0.0,-0.99998,0.0,0.00292]
[1780357627548,49.51,71438.88,0.0,-0.99998,0.0,0.00292]
[1780357628555,49.51,71433.75,0.0,-0.99998,0.0,0.00289]
[1780357629562,49.51,71425.13,0.0,-0.99999,0.0,0.00284]
[1780357630569,49.51,71421.41,0.0,-0.99999,0.0,0.00282]
[1780357631576,49.51,71420.12,0.0,-0.99999,0.0,0.00281]
[1780357634596,49.51,71419.18,0.0,-0.99999,0.0,0.0028]
[1780357635613,49.51,71417.56,0.0,-0.99999,0.0,0.0028]
[1780357636613,49.51,71411.65,0.0,-0.99999,0.0,0.00276]
[1780357637620,49.51,71410.74,0.0,-0.99999,0.0,0.00276]
[1780357638628,49.51,71403.66,0.0,-0.99999,0.0,0.00272]
[1780357639633,49.51,71401.79,0.0,-0.99999,0.0,0.00271]
[1780357641648,49.51,71405.22,0.0,-0.99999,0.0,0.00273]
[1780357643663,49.51,71404.5,0.0,-0.99999,0.0,0.00273]
[1780357646683,49.51,71399.17,0.0,-0.99999,0.0,0.0027]
[1780357648697,49.51,71397.71,0.0,-0.99999,0.0,0.00269]
[1780357649704,49.51,71396.36,0.0,-0.99999,0.0,0.00268]
[1780357650711,49.51,71398.11,0.0,-0.99999,0.0,0.00269]
[1780357654739,49.51,71395.8,0.0,-0.99999,0.0,0.00267]
[1780357655746,49.51,71392.61,0.0,-0.99999,0.0,0.00265]
[1780357657759,49.51,71391.18,0.0,-0.99999,0.0,0.00264]
[1780357658766,49.51,71393.61,0.0,-0.99999,0.0,0.00265]
[1780357659774,49.51,71395.44,0.0,-0.99999,0.0,0.00266]
[1780357664809,49.51,71395.83,0.0,-0.99999,0.0,0.00267]
[1780357665816,49.51,71395.0,0.0,-0.99999,0.0,0.00266]
[1780357670851,49.51,71390.56,0.0,-0.99999,0.0,0.00264]
[1780357672865,49.51,71392.83,0.0,-0.99999,0.0,0.00265]
[1780357673872,49.51,71393.71,0.0,-0.99999,0.0,0.00266]
[1780357675886,49.51,71395.26,0.0,-0.99999,0.0,0.00266]
[1780357676893,49.51,71396.6,0.0,-0.99999,0.0,0.00267]
[1780357679916,49.51,71395.34,0.0,-0.99999,0.0,0.00266]
[1780357682937,49.51,71394.66,0.0,-0.99999,0.0,0.00266]
[1780357685959,49.51,71396.29,0.0,-0.99999,0.0,0.00267]
[1780357689986,49.51,71394.55,0.0,-0.99999,0.0,0.00266]
[1780357691999,49.51,71395.62,0.0,-0.99999,0.0,0.00267]
[1780357693007,49.51,71396.33,0.0,-0.99999,0.0,0.00267]
[1780357696028,49.51,71397.14,0.0,-0.99999,0.0,0.00267]
[1780357698042,49.51,71395.74,0.0,-0.99999,0.0,0.00267]
[1780357700055,49.51,71397.23,0.0,-0.99999,0.0,0.00267]
[1780357705091,49.51,71397.09,0.0,-0.99999,0.0,0.00267]
[1780357708114,49.51,71394.05,0.0,-0.99999,0.0,0.00266]
[1780357710128,49.51,71395.66,0.0,-0.99999,0.0,0.00267]
[1780357715163,49.51,71395.46,0.0,-0.99999,0.0,0.00265]
[1780357720198,49.51,71395.62,0.0,-0.99999,0.0,0.00265]
[1780357725233,49.51,71394.91,0.0,-0.99999,0.0,0.00265]
[1780357726239,49.51,71394.19,0.0,-0.99999,0.0,0.00264]
[1780357727247,49.51,71397.1,0.0,-0.99999,0.0,0.00266]
[1780357728254,49.51,71399.43,0.0,-0.99999,0.0,0.00267]
[1780357733289,49.51,71397.28,0.0,-0.99999,0.0,0.00266]
[1780357739330,49.51,71397.92,0.0,-0.99999,0.0,0.00266]
[1780357744366,49.51,71398.12,0.0,-0.99999,0.0,0.00267]
[1780357747387,49.51,71402.99,0.0,-0.99999,0.0,0.00269]
[1780357748394,49.51,71406.81,0.0,-0.99999,0.0,0.00271]
[1780357749400,49.51,71411.28,0.0,-0.99999,0.0,0.00274]
[1780357750408,49.51,71418.69,0.0,-0.99999,0.0,0.00278]
[1780357751415,49.51,71420.24,0.0,-0.99999,0.0,0.00278]
[1780357753429,49.51,71419.35,0.0,-0.99999,0.0,0.00278]
[1780357754436,49.51,71425.88,0.0,-0.99999,0.0,0.00281]
[1780357755443,49.51,71431.16,0.0,-0.99999,0.0,0.00284]
[1780357756450,49.51,71430.36,0.0,-0.99999,0.0,0.00284]
[1780357757457,49.51,71432.2,0.0,-0.99999,0.0,0.00285]
[1780357758464,49.51,71434.32,0.0,-0.99998,0.0,0.00286]
[1780357759471,49.51,71436.18,0.0,-0.99998,0.0,0.00287]
[1780357761485,49.51,71438.14,0.0,-0.99998,0.0,0.00288]
[1780357762492,49.51,71440.14,0.0,-0.99998,0.0,0.00289]
[1780357764506,49.51,71443.08,0.0,-0.99998,0.0,0.00291]
[1780357767527,49.51,71446.09,0.0,-0.99998,0.0,0.00293]
[1780357771555,49.51,71448.38,0.0,-0.99998,0.0,0.00293]
[1780357773568,49.51,71447.1,0.0,-0.99998,0.0,0.00292]
[1780357774575,49.51,71449.72,0.0,-0.99998,0.0,0.00294]
[1780357776590,49.51,71451.48,0.0,-0.99998,0.0,0.00295]
[1780357777597,49.51,71453.98,0.0,-0.99998,0.0,0.00296]
[1780357778604,49.51,71454.73,0.0,-0.99998,0.0,0.00296]
[1780357779611,49.51,71457.19,0.0,-0.99998,0.0,0.00298]
[1780357780618,49.51,71459.01,0.0,-0.99998,0.0,0.00299]
[1780357781624,49.51,71460.43,0.0,-0.99998,0.0,0.003]
[1780357782632,49.51,71461.71,0.0,-0.99998,0.0,0.003]
[1780357783638,49.51,71468.9,0.0,-0.99998,0.0,0.00305]
[1780357784646,49.51,71470.15,0.0,-0.99998,0.0,0.00305]
[1780357785653,49.51,71462.95,0.0,-0.99998,0.0,0.00301]
[1780357786660,49.51,71458.52,0.0,-0.99998,0.0,0.00299]
[1780357787668,49.51,71456.07,0.0,-0.99998,0.0,0.00297]
[1780357788675,49.51,71453.81,0.0,-0.99998,0.0,0.00296]
[1780357789682,49.51,71448.62,0.0,-0.99998,0.0,0.00293]
[1780357791048,49.51,71446.53,0.0,-0.99998,0.0,0.00292]
[1780357792703,49.51,71445.18,0.0,-0.99998,0.0,0.00291]
[1780357793710,49.51,71451.0,0.0,-0.99998,0.0,0.00294]
[1780357795390,49.51,71458.23,0.0,-0.99998,0.0,0.00298]
[1780357800758,49.51,71463.16,0.0,-0.99998,0.0,0.00301]
[1780357801765,49.51,71464.71,0.0,-0.99998,0.0,0.00302]
[1780357804787,49.51,71463.86,0.0,-0.99998,0.0,0.00302]
[1780357810829,49.51,71465.07,0.0,-0.99998,0.0,0.00302]
[1780357811836,49.51,71464.26,0.0,-0.99998,0.0,0.00302]
[1780357817880,49.51,71463.54,0.0,-0.99998,0.0,0.00302]
[1780357818886,49.51,71460.51,0.0,-0.99998,0.0,0.003]
[1780357820900,49.51,71457.91,0.0,-0.99998,0.0,0.00298]
[1780357821907,49.51,71456.87,0.0,-0.99998,0.0,0.00298]
[1780357822914,49.51,71455.87,0.0,-0.99998,0.0,0.00297]
[1780357827949,49.51,71457.44,0.0,-0.99998,0.0,0.00298]
[1780357828956,49.51,71458.21,0.0,-0.99998,0.0,0.00298]
[1780357833991,49.51,71458.08,0.0,-0.99998,0.0,0.00297]
[1780357836009,49.51,71462.11,0.0,-0.99998,0.0,0.00299]
[1780357837014,49.51,71463.35,0.0,-0.99998,0.0,0.003]
[1780357839028,49.51,71460.14,0.0,-0.99998,0.0,0.00298]
[1780357843223,49.51,71460.96,0.0,-0.99998,0.0,0.00299]
[1780357843325,49.51,71461.8,0.0,-0.99998,0.0,0.00299]
[1780357844063,49.51,71462.78,0.0,-0.99998,0.0,0.003]
[1780357848091,49.51,71462.02,0.0,-0.99998,0.0,0.00299]
[1780357853129,49.51,71462.13,0.0,-0.99998,0.0,0.00299]
[1780357854136,49.51,71463.35,0.0,-0.99998,0.0,0.003]
[1780357857157,49.51,71458.52,0.0,-0.99998,0.0,0.00297]
[1780357858164,49.51,71453.55,0.0,-0.99998,0.0,0.00294]
[1780357859171,49.51,71449.1,0.0,-0.99998,0.0,0.00292]
[1780357860179,49.51,71446.71,0.0,-0.99998,0.0,0.0029]
[1780357861185,49.51,71445.35,0.0,-0.99998,0.0,0.0029]
[1780357862326,49.51,71443.65,0.0,-0.99998,0.0,0.00289]
[1780357863268,49.51,71432.65,0.0,-0.99999,0.0,0.00283]
[1780357864275,49.51,71430.74,0.0,-0.99999,0.0,0.00281]
[1780357865283,49.51,71430.67,0.0,-0.99999,0.0,0.00281]
[1780357870317,49.51,71430.88,0.0,-0.99999,0.0,0.00282]
[1780357875352,49.51,71430.57,0.0,-0.99999,0.0,0.00281]
[1780357880387,49.51,71430.99,0.0,-0.99999,0.0,0.00282]
[1780357885571,49.51,71430.99,0.0,-0.99999,0.0,0.00282]
[1780357888443,49.51,71426.25,0.0,-0.99999,0.0,0.00279]
[1780357889450,49.51,71425.33,0.0,-0.99999,0.0,0.00278]
[1780357890457,49.51,71426.9,0.0,-0.99999,0.0,0.00279]
[1780357893478,49.51,71425.39,0.0,-0.99999,0.0,0.00277]
[1780357900528,49.51,71426.22,0.0,-0.99999,0.0,0.00278]
[1780357901534,49.51,71417.36,0.0,-0.99999,0.0,0.00273]
[1780357902542,49.51,71417.37,0.0,-0.99999,0.0,0.00273]
[1780357903549,49.51,71416.66,0.0,-0.99999,0.0,0.00272]
[1780357908584,49.51,71415.66,0.0,-0.99999,0.0,0.00272]
[1780357912612,49.51,71416.38,0.0,-0.99999,0.0,0.00272]
[1780357913619,49.51,71415.34,0.0,-0.99999,0.0,0.00272]
[1780357914626,49.51,71413.11,0.0,-0.99999,0.0,0.00271]
[1780357915633,49.51,71410.56,0.0,-0.99999,0.0,0.00269]
[1780357917647,49.51,71409.81,0.0,-0.99999,0.0,0.00269]
[1780357918654,49.51,71409.05,0.0,-0.99999,0.0,0.00268]
[1780357923692,49.51,71408.79,0.0,-0.99999,0.0,0.00268]
[1780357925706,49.51,71411.49,0.0,-0.99999,0.0,0.0027]
[1780357926713,49.51,71413.34,0.0,-0.99999,0.0,0.00271]
[1780357933762,49.51,71412.76,0.0,-0.99999,0.0,0.0027]
[1780357934769,49.51,71411.96,0.0,-0.99999,0.0,0.0027]
[1780357937790,49.51,71411.14,0.0,-0.99999,0.0,0.0027]
[1780357938797,49.51,71409.63,0.0,-0.99999,0.0,0.00269]
[1780357940810,49.51,71410.58,0.0,-0.99999,0.0,0.00269]
[1780357943834,49.51,71411.61,0.0,-0.99999,0.0,0.0027]
[1780357948867,49.51,71411.04,0.0,-0.99999,0.0,0.00269]
[1780357949874,49.51,71411.92,0.0,-0.99999,0.0,0.0027]
[1780357952895,49.51,71412.39,0.0,-0.99999,0.0,0.00269]
[1780357955916,49.51,71408.09,0.0,-0.99999,0.0,0.00267]
[1780357957932,49.51,71407.08,0.0,-0.99999,0.0,0.00266]
[1780357961964,49.51,71406.34,0.0,-0.99999,0.0,0.00266]
[1780357966999,49.51,71406.75,0.0,-0.99999,0.0,0.00266]
[1780357972038,49.51,71406.76,0.0,-0.99999,0.0,0.00266]
[1780357973044,49.51,71402.91,0.0,-0.99999,0.0,0.00264]
[1780357974051,49.51,71402.07,0.0,-0.99999,0.0,0.00263]
[1780357980093,49.51,71401.15,0.0,-0.99999,0.0,0.00263]
[1780357983114,49.51,71399.24,0.0,-0.99999,0.0,0.00262]
[1780357984121,49.51,71394.52,0.0,-0.99999,0.0,0.0026]
[1780357987141,49.51,71393.58,0.0,-0.99999,0.0,0.00259]
[1780357992177,49.51,71393.56,0.0,-0.99999,0.0,0.00259]
[1780357994192,49.51,71357.21,0.0,-0.99999,0.0,0.00241]
[1780357995012,49.51,71357.21,0.0,-0.99999,0.0,0.00241]
[1780357995229,49.51,71325.71,0.0,-0.99999,0.0,0.00226]
[1780357996221,49.51,71335.23,0.0,-0.99999,0.0,0.00231]
[1780357997513,49.51,71335.23,0.0,-0.99999,0.0,0.00231]
[1780357997580,49.51,71355.03,0.0,-0.99999,0.0,0.0024]
[1780357998118,49.51,71355.03,0.0,-0.99999,0.0,0.0024]
[1780357998235,49.51,71362.5,0.0,-0.99999,0.0,0.00244]
[1780357999242,49.51,71362.49,0.0,-0.99999,0.0,0.00244]
[1780358000256,49.51,71359.6,0.0,-0.99999,0.0,0.00242]
[1780358001260,49.51,71364.25,0.0,-0.99999,0.0,0.00244]
[1780358002083,49.51,71364.25,0.0,-0.99999,0.0,0.00244]
[1780358002268,49.51,71362.16,0.0,-0.99999,0.0,0.00243]
[1780358003273,49.51,71361.54,0.0,-0.99999,0.0,0.00243]
[1780358004281,49.51,71362.19,0.0,-0.99999,0.0,0.00243]
[1780358005288,49.51,71363.76,0.0,-0.99999,0.0,0.00244]
[1780358006299,49.51,71362.46,0.0,-0.99999,0.0,0.00244]
[1780358007302,49.51,71364.99,0.0,-0.99999,0.0,0.00245]
[1780358008308,49.51,71366.14,0.0,-0.99999,0.0,0.00245]
[1780358010323,49.51,71368.87,0.0,-0.99999,0.0,0.00247]
[1780358012337,49.51,71366.58,0.0,-0.99999,0.0,0.00244]
[1780358013344,49.51,71364.94,0.0,-0.99999,0.0,0.00244]
[1780358014351,49.51,71360.86,0.0,-0.99999,0.0,0.00242]
[1780358017372,49.51,71359.9,0.0,-0.99999,0.0,0.00241]
[1780358018482,49.51,71359.31,0.0,-0.99999,0.0,0.00241]
[1780358024420,49.51,71358.0,0.0,-0.99999,0.0,0.0024]
[1780358027442,49.51,71356.86,0.0,-0.99999,0.0,0.0024]
[1780358028449,49.51,71355.83,0.0,-0.99999,0.0,0.00239]
[1780358029456,49.51,71357.08,0.0,-0.99999,0.0,0.0024]
[1780358032477,49.51,71355.77,0.0,-0.99999,0.0,0.00239]
[1780358034491,49.51,71354.61,0.0,-0.99999,0.0,0.00239]
[1780358039527,49.51,71354.73,0.0,-0.99999,0.0,0.00239]
[1780358040534,49.51,71366.68,0.0,-0.99999,0.0,0.00244]
[1780358041541,49.51,71362.98,0.0,-0.99999,0.0,0.00243]
[1780358042548,49.51,71360.28,0.0,-0.99999,0.0,0.00241]
[1780358044562,49.51,71361.64,0.0,-0.99999,0.0,0.00242]
[1780358050605,49.51,71358.67,0.0,-0.99999,0.0,0.00241]
[1780358051612,49.51,71369.6,0.0,-0.99999,0.0,0.00246]
[1780358052619,49.51,71373.48,0.0,-0.99999,0.0,0.00248]
[1780358053626,49.51,71372.16,0.0,-0.99999,0.0,0.00247]
[1780358054633,49.51,71370.02,0.0,-0.99999,0.0,0.00246]
[1780358055640,49.51,71366.74,0.0,-0.99999,0.0,0.00244]
[1780358056647,49.51,71364.15,0.0,-0.99999,0.0,0.00243]
[1780358061682,49.51,71364.09,0.0,-0.99999,0.0,0.00243]
[1780358066717,49.51,71361.51,0.0,-0.99999,0.0,0.00242]
[1780358067724,49.51,71359.84,0.0,-0.99999,0.0,0.00241]
[1780358068731,49.51,71359.13,0.0,-0.99999,0.0,0.00241]
[1780358073766,49.51,71355.88,0.0,-0.99999,0.0,0.00238]
[1780358078801,49.51,71355.3,0.0,-0.99999,0.0,0.00238]
[1780358079808,49.51,71354.28,0.0,-0.99999,0.0,0.00237]
[1780358080816,49.51,71353.35,0.0,-0.99999,0.0,0.00237]
[1780358084843,49.51,71354.68,0.0,-0.99999,0.0,0.00238]
[1780358085158,49.51,71354.68,0.0,-0.99999,0.0,0.00238]
[1780358085731,49.51,71354.68,0.0,-0.99999,0.0,0.00238]
[1780358085941,49.51,71354.39,0.0,-0.99999,0.0,0.00237]
[1780358090885,49.51,71353.39,0.0,-0.99999,0.0,0.00237]
[1780358094913,49.51,71352.38,0.0,-0.99999,0.0,0.00236]
[1780358095920,49.51,71357.42,0.0,-0.99999,0.0,0.00239]
[1780358096927,49.51,71359.03,0.0,-0.99999,0.0,0.0024]
[1780358097934,49.51,71356.61,0.0,-0.99999,0.0,0.00238]
[1780358100955,49.51,71355.65,0.0,-0.99999,0.0,0.00238]
[1780358102969,49.51,71355.06,0.0,-0.99999,0.0,0.00238]
[1780358108006,49.51,71354.78,0.0,-0.99999,0.0,0.00238]
[1780358109011,49.51,71353.98,0.0,-0.99999,0.0,0.00237]
[1780358110018,49.51,71353.2,0.0,-0.99999,0.0,0.00237]
[1780358111025,49.51,71351.79,0.0,-0.99999,0.0,0.00236]
[1780358112032,49.51,71350.27,0.0,-0.99999,0.0,0.00235]
[1780358113039,49.51,71351.4,0.0,-0.99999,0.0,0.00236]
[1780358116220,49.51,71351.03,0.0,-0.99999,0.0,0.00236]
[1780358116603,49.51,71351.03,0.0,-0.99999,0.0,0.00236]
[1780358117066,49.51,71349.75,0.0,-0.99999,0.0,0.00235]
[1780358119081,49.51,71349.05,0.0,-0.99999,0.0,0.00235]
[1780358120088,49.51,71350.11,0.0,-0.99999,0.0,0.00235]
[1780358121095,49.51,71349.47,0.0,-0.99999,0.0,0.00235]
[1780358123109,49.51,71350.15,0.0,-0.99999,0.0,0.00235]
[1780358128144,49.51,71350.04,0.0,-0.99999,0.0,0.00235]
[1780358133179,49.51,71349.77,0.0,-0.99999,0.0,0.00234]
[1780358136200,49.51,71339.58,0.0,-0.99999,0.0,0.00229]
[1780358137207,49.51,71328.89,0.0,-0.99999,0.0,0.00225]
[1780358138214,49.51,71326.75,0.0,-0.99999,0.0,0.00224]
[1780358142242,49.51,71326.2,0.0,-0.99999,0.0,0.00223]
[1780358144255,49.51,71324.85,0.0,-0.99999,0.0,0.00223]
[1780358149291,49.51,71322.21,0.0,-0.99999,0.0,0.00222]
[1780358150298,49.51,71318.13,0.0,-0.99999,0.0,0.0022]
[1780358151305,49.51,71317.51,0.0,-0.99999,0.0,0.0022]
[1780358155333,49.51,71315.32,0.0,-0.99999,0.0,0.00219]
[1780358158354,49.51,71313.8,0.0,-0.99999,0.0,0.00218]
[1780358160617,49.51,71313.1,0.0,-0.99999,0.0,0.00218]
[1780358165403,49.51,71312.51,0.0,-0.99999,0.0,0.00217]
[1780358166208,49.51,71312.51,0.0,-0.99999,0.0,0.00217]
[1780358166444,49.51,71312.51,0.0,-0.99999,0.0,0.00217]
[1780358167417,49.51,71310.06,0.0,-0.99999,0.0,0.00216]
[1780358168424,49.51,71308.76,0.0,-0.99999,0.0,0.00216]
[1780358169431,49.51,71309.57,0.0,-0.99999,0.0,0.00216]
[1780358172452,49.51,71308.55,0.0,-0.99999,0.0,0.00216]
[1780358173745,49.51,71308.55,0.0,-0.99999,0.0,0.00216]
[1780358173971,49.51,71308.55,0.0,-0.99999,0.0,0.00216]
[1780358173803,49.51,71309.24,0.0,-0.99999,0.0,0.00216]
[1780358174469,49.51,71307.63,0.0,-0.99999,0.0,0.00215]
[1780358175476,49.51,71306.46,0.0,-0.99999,0.0,0.00215]
[1780358178497,49.51,71312.29,0.0,-0.99999,0.0,0.00217]
[1780358179504,49.51,71318.07,0.0,-0.99999,0.0,0.0022]
[1780358184539,49.51,71318.54,0.0,-0.99999,0.0,0.0022]
[1780358186553,49.51,71306.93,0.0,-0.99999,0.0,0.00215]
[1780358187560,49.51,71303.85,0.0,-0.99999,0.0,0.00214]
[1780358188567,49.51,71301.73,0.0,-0.99999,0.0,0.00213]
[1780358191425,49.51,71301.77,0.0,-0.99999,0.0,0.00213]
[1780358191562,49.51,71301.77,0.0,-0.99999,0.0,0.00213]
[1780358191588,49.51,71298.06,0.0,-0.99999,0.0,0.0021]
[1780358192594,49.51,71296.13,0.0,-0.99999,0.0,0.00209]
[1780358193602,49.51,71291.18,0.0,-0.99999,0.0,0.00207]
[1780358194609,49.51,71288.38,0.0,-0.99999,0.0,0.00206]
[1780358196623,49.51,71288.4,0.0,-0.99999,0.0,0.00206]
[1780358201658,49.51,71288.39,0.0,-0.99999,0.0,0.00206]
[1780358207699,49.51,71288.06,0.0,-0.99999,0.0,0.00206]
[1780358208707,49.51,71285.78,0.0,-0.99999,0.0,0.00205]
[1780358209714,49.51,71284.07,0.0,-0.99999,0.0,0.00204]
[1780358210720,49.51,71282.95,0.0,-0.99999,0.0,0.00204]
[1780358211728,49.51,71282.23,0.0,-0.99999,0.0,0.00204]
[1780358212735,49.51,71284.16,0.0,-0.99999,0.0,0.00204]
[1780358213742,49.51,71287.42,0.0,-0.99999,0.0,0.00206]
[1780358218776,49.51,71288.93,0.0,-0.99999,0.0,0.00206]
[1780358219784,49.51,71289.87,0.0,-0.99999,0.0,0.00207]
[1780358220791,49.51,71301.47,0.0,-0.99999,0.0,0.00212]
[1780358221813,49.51,71307.41,0.0,-0.99999,0.0,0.00214]
[1780358222819,49.51,71310.2,0.0,-0.99999,0.0,0.00215]
[1780358227855,49.51,71311.27,0.0,-0.99999,0.0,0.00216]
[1780358228861,49.51,71316.29,0.0,-0.99999,0.0,0.00218]
[1780358233903,49.51,71316.68,0.0,-0.99999,0.0,0.00218]
[1780358238938,49.51,71315.97,0.0,-0.99999,0.0,0.00218]
[1780358239945,49.51,71318.27,0.0,-0.99999,0.0,0.00219]
[1780358240952,49.51,71320.63,0.0,-0.99999,0.0,0.0022]
[1780358242966,49.51,71318.12,0.0,-0.99999,0.0,0.00219]
[1780358243973,49.51,71316.75,0.0,-0.99999,0.0,0.00218]
[1780358244980,49.51,71317.69,0.0,-0.99999,0.0,0.00218]
[1780358245987,49.51,71320.97,0.0,-0.99999,0.0,0.0022]
[1780358248001,49.51,71322.34,0.0,-0.99999,0.0,0.00221]
[1780358249008,49.51,71323.66,0.0,-0.99999,0.0,0.00221]
[1780358250015,49.51,71322.86,0.0,-0.99999,0.0,0.00221]
[1780358253036,49.51,71317.66,0.0,-0.99999,0.0,0.00217]
[1780358254043,49.51,71311.41,0.0,-0.99999,0.0,0.00215]
[1780358255054,49.51,71311.37,0.0,-0.99999,0.0,0.00215]
[1780358256057,49.51,71309.46,0.0,-0.99999,0.0,0.00214]
[1780358257064,49.51,71302.78,0.0,-0.99999,0.0,0.00211]
[1780358258071,49.51,71302.24,0.0,-0.99999,0.0,0.00211]
[1780358260085,49.51,71300.73,0.0,-0.99999,0.0,0.0021]
[1780358261092,49.51,71301.3,0.0,-0.99999,0.0,0.0021]
[1780358262099,49.51,71302.62,0.0,-0.99999,0.0,0.00211]
[1780358267134,49.51,71302.84,0.0,-0.99999,0.0,0.00211]
[1780358270155,49.51,71301.76,0.0,-0.99999,0.0,0.00211]
[1780358275190,49.51,71302.45,0.0,-0.99999,0.0,0.00211]
[1780358278211,49.51,71303.04,0.0,-0.99999,0.0,0.00211]
[1780358279218,49.51,71307.57,0.0,-0.99999,0.0,0.00213]
[1780358280225,49.51,71311.18,0.0,-0.99999,0.0,0.00215]
[1780358281231,49.51,71308.13,0.0,-0.99999,0.0,0.00213]
[1780358282215,49.51,71308.13,0.0,-0.99999,0.0,0.00213]
[1780358282226,49.51,71308.13,0.0,-0.99999,0.0,0.00213]
[1780358282239,49.51,71303.14,0.0,-0.99999,0.0,0.00211]
[1780358287274,49.51,71303.44,0.0,-0.99999,0.0,0.00211]
[1780358289288,49.51,71309.75,0.0,-0.99999,0.0,0.00214]
[1780358291343,49.51,71310.34,0.0,-0.99999,0.0,0.00214]
[1780358291472,49.51,71310.34,0.0,-0.99999,0.0,0.00214]
[1780358292012,49.51,71310.34,0.0,-0.99999,0.0,0.00214]
[1780358292113,49.51,71311.68,0.0,-0.99999,0.0,0.00215]
[1780358292219,49.51,71311.68,0.0,-0.99999,0.0,0.00215]
[1780358300365,49.51,71310.84,0.0,-0.99999,0.0,0.00214]
[1780358301372,49.51,71313.54,0.0,-0.99999,0.0,0.00216]
[1780358302540,49.51,71313.54,0.0,-0.99999,0.0,0.00216]
[1780358302724,49.51,71313.54,0.0,-0.99999,0.0,0.00216]
[1780358308421,49.51,71312.64,0.0,-0.99999,0.0,0.00215]
[1780358311443,49.51,71313.43,0.0,-0.99999,0.0,0.00215]
[1780358313123,49.51,71313.43,0.0,-0.99999,0.0,0.00215]
[1780358313231,49.51,71312.97,0.0,-0.99999,0.0,0.00214]
[1780358313457,49.51,71316.8,0.0,-0.99999,0.0,0.00216]
[1780358314464,49.51,71324.11,0.0,-0.99999,0.0,0.00219]
[1780358315583,49.51,71324.11,0.0,-0.99999,0.0,0.00219]
[1780358315721,49.51,71324.11,0.0,-0.99999,0.0,0.00219]
[1780358315756,49.51,71328.66,0.0,-0.99999,0.0,0.00221]
[1780358316490,49.51,71328.66,0.0,-0.99999,0.0,0.00221]
[1780358316719,49.51,71328.66,0.0,-0.99999,0.0,0.00221]
[1780358316813,49.51,71328.66,0.0,-0.99999,0.0,0.00221]
[1780358320724,49.51,71329.16,0.0,-0.99999,0.0,0.00221]
[1780358320972,49.51,71329.16,0.0,-0.99999,0.0,0.00221]
[1780358326548,49.51,71329.95,0.0,-0.99999,0.0,0.00222]
[1780358330926,49.51,71329.9,0.0,-0.99999,0.0,0.00222]
[1780358330972,49.51,71329.9,0.0,-0.99999,0.0,0.00222]
[1780358331481,49.51,71329.93,0.0,-0.99999,0.0,0.00222]
[1780358331719,49.51,71329.93,0.0,-0.99999,0.0,0.00222]
[1780358331807,49.51,71329.72,0.0,-0.99999,0.0,0.00222]
[1780358334605,49.51,71332.45,0.0,-0.99999,0.0,0.00223]
[1780358335436,49.51,71332.45,0.0,-0.99999,0.0,0.00223]
[1780358335471,49.51,71332.45,0.0,-0.99999,0.0,0.00223]
[1780358337964,49.51,71332.55,0.0,-0.99999,0.0,0.00223]
[1780358337971,49.51,71332.55,0.0,-0.99999,0.0,0.00223]
[1780358338001,49.51,71335.65,0.0,-0.99999,0.0,0.00224]
[1780358338632,49.51,71339.64,0.0,-0.99999,0.0,0.00226]
[1780358340174,49.51,71339.64,0.0,-0.99999,0.0,0.00226]
[1780358339640,49.51,71342.72,0.0,-0.99999,0.0,0.00227]
[1780358340227,49.51,71342.72,0.0,-0.99999,0.0,0.00227]
[1780358342109,49.51,71341.65,0.0,-0.99999,0.0,0.00227]
[1780358342130,49.51,71335.57,0.0,-0.99999,0.0,0.00224]
[1780358342223,49.51,71335.57,0.0,-0.99999,0.0,0.00224]
[1780358342651,49.51,71335.57,0.0,-0.99999,0.0,0.00224]
[1780358342719,49.51,71335.57,0.0,-0.99999,0.0,0.00224]
[1780358342820,49.51,71333.89,0.0,-0.99999,0.0,0.00223]
[1780358345682,49.51,71338.78,0.0,-0.99999,0.0,0.00226]
[1780358346689,49.51,71343.04,0.0,-0.99999,0.0,0.00228]
[1780358347415,49.51,71343.04,0.0,-0.99999,0.0,0.00228]
[1780358347470,49.51,71343.04,0.0,-0.99999,0.0,0.00228]
[1780358352653,49.51,71343.1,0.0,-0.99999,0.0,0.00228]
[1780358352720,49.51,71343.1,0.0,-0.99999,0.0,0.00228]
[1780358353400,49.51,71343.41,0.0,-0.99999,0.0,0.00228]
[1780358353469,49.51,71343.41,0.0,-0.99999,0.0,0.00228]
[1780358353738,49.51,71343.31,0.0,-0.99999,0.0,0.00228]
[1780358358774,49.51,71342.32,0.0,-0.99999,0.0,0.00227]
[1780358361525,49.51,71341.45,0.0,-0.99999,0.0,0.00227]
[1780358361722,49.51,71341.45,0.0,-0.99999,0.0,0.00227]
[1780358366830,49.51,71341.32,0.0,-0.99999,0.0,0.00227]
[1780358371865,49.51,71341.11,0.0,-0.99999,0.0,0.00226]
[1780358376079,49.51,71339.77,0.0,-0.99999,0.0,0.00225]
[1780358376222,49.51,71339.77,0.0,-0.99999,0.0,0.00225]
[1780358376921,49.51,71338.66,0.0,-0.99999,0.0,0.00224]
[1780358376970,49.51,71338.66,0.0,-0.99999,0.0,0.00224]
[1780358377022,49.51,71338.56,0.0,-0.99999,0.0,0.00224]
[1780358382943,49.51,71330.47,0.0,-0.99999,0.0,0.00221]
[1780358384172,49.51,71330.47,0.0,-0.99999,0.0,0.00221]
[1780358384219,49.51,71330.47,0.0,-0.99999,0.0,0.00221]
[1780358384222,49.51,71326.99,0.0,-0.99999,0.0,0.00219]
[1780358385964,49.51,71323.63,0.0,-0.99999,0.0,0.00218]
[1780358386971,49.51,71320.34,0.0,-0.99999,0.0,0.00216]
[1780358387373,49.51,71320.34,0.0,-0.99999,0.0,0.00216]
[1780358387470,49.51,71320.34,0.0,-0.99999,0.0,0.00216]
[1780358388193,49.51,71320.34,0.0,-0.99999,0.0,0.00216]
[1780358388220,49.51,71320.34,0.0,-0.99999,0.0,0.00216]
[1780358388196,49.51,71321.14,0.0,-0.99999,0.0,0.00217]
[1780358393969,49.51,71320.72,0.0,-0.99999,0.0,0.00217]
[1780358394221,49.51,71320.72,0.0,-0.99999,0.0,0.00217]
[1780358401485,49.51,71326.13,0.0,-0.99999,0.0,0.00219]
[1780358401726,49.51,71326.13,0.0,-0.99999,0.0,0.00219]
[1780358403090,49.51,71323.01,0.0,-0.99999,0.0,0.00218]
[1780358404184,49.51,71323.01,0.0,-0.99999,0.0,0.00218]
[1780358404219,49.51,71323.01,0.0,-0.99999,0.0,0.00218]
[1780358404480,49.51,71324.22,0.0,-0.99999,0.0,0.00218]
[1780358404720,49.51,71324.22,0.0,-0.99999,0.0,0.00218]
[1780358405104,49.51,71322.82,0.0,-0.99999,0.0,0.00217]
[1780358406220,49.51,71322.82,0.0,-0.99999,0.0,0.00217]
[1780358406111,49.51,71317.03,0.0,-0.99999,0.0,0.00215]
[1780358408125,49.51,71320.61,0.0,-0.99999,0.0,0.00217]
[1780358410139,49.51,71316.59,0.0,-0.99999,0.0,0.00215]
[1780358411146,49.51,71313.82,0.0,-0.99999,0.0,0.00214]
[1780358411329,49.51,71313.82,0.0,-0.99999,0.0,0.00214]
[1780358411472,49.51,71313.82,0.0,-0.99999,0.0,0.00214]
[1780358412184,49.51,71313.82,0.0,-0.99999,0.0,0.00214]
[1780358412219,49.51,71313.82,0.0,-0.99999,0.0,0.00214]
[1780358412286,49.51,71313.37,0.0,-0.99999,0.0,0.00213]
[1780358417188,49.51,71315.56,0.0,-0.99999,0.0,0.00214]
[1780358417925,49.51,71315.56,0.0,-0.99999,0.0,0.00214]
[1780358417970,49.51,71315.56,0.0,-0.99999,0.0,0.00214]
[1780358419204,49.51,71317.55,0.0,-0.99999,0.0,0.00215]
[1780358422227,49.51,71314.06,0.0,-0.99999,0.0,0.00214]
[1780358423012,49.51,71314.06,0.0,-0.99999,0.0,0.00214]
[1780358423220,49.51,71314.06,0.0,-0.99999,0.0,0.00214]
[1780358423677,49.51,71312.63,0.0,-0.99999,0.0,0.00213]
[1780358423719,49.51,71312.63,0.0,-0.99999,0.0,0.00213]
[1780358424241,49.51,71312.37,0.0,-0.99999,0.0,0.00213]
[1780358426255,49.51,71310.17,0.0,-0.99999,0.0,0.00212]
[1780358427262,49.51,71307.35,0.0,-0.99999,0.0,0.00211]
[1780358428269,49.51,71304.85,0.0,-0.99999,0.0,0.0021]
[1780358429276,49.51,71299.2,0.0,-0.99999,0.0,0.00207]
[1780358430283,49.51,71295.2,0.0,-0.99999,0.0,0.00206]
[1780358430507,49.51,71295.2,0.0,-0.99999,0.0,0.00206]
[1780358430726,49.51,71295.2,0.0,-0.99999,0.0,0.00206]
[1780358432297,49.51,71290.84,0.0,-0.99999,0.0,0.00203]
[1780358434311,49.51,71288.72,0.0,-0.99999,0.0,0.00202]
[1780358436325,49.51,71285.38,0.0,-0.99999,0.0,0.00201]
[1780358438339,49.51,71278.8,0.0,-0.99999,0.0,0.00198]
[1780358439346,49.51,71270.33,0.0,-0.99999,0.0,0.00195]
[1780358440353,49.51,71266.81,0.0,-0.99999,0.0,0.00193]
[1780358442372,49.51,71262.14,0.0,-0.99999,0.0,0.00192]
[1780358443379,49.51,71255.33,0.0,-0.99999,0.0,0.00189]
[1780358444386,49.51,71255.51,0.0,-0.99999,0.0,0.00189]
[1780358446400,49.51,71251.16,0.0,-0.99999,0.0,0.00187]
[1780358447407,49.51,71255.69,0.0,-0.99999,0.0,0.00189]
[1780358448415,49.51,71261.27,0.0,-0.99999,0.0,0.00191]
[1780358451506,49.51,71261.98,0.0,-0.99999,0.0,0.00192]
[1780358451719,49.51,71261.98,0.0,-0.99999,0.0,0.00192]
[1780358453050,49.51,71261.53,0.0,-0.99999,0.0,0.00191]
[1780358453222,49.51,71261.53,0.0,-0.99999,0.0,0.00191]
[1780358453068,49.51,71262.41,0.0,-0.99999,0.0,0.00192]
[1780358456843,49.51,71262.75,0.0,-0.99999,0.0,0.00192]
[1780358456978,49.51,71262.75,0.0,-0.99999,0.0,0.00192]
[1780358457079,49.51,71265.83,0.0,-0.99999,0.0,0.00193]
[1780358460499,49.51,71261.02,0.0,-0.99999,0.0,0.00191]
[1780358461506,49.51,71251.31,0.0,-0.99999,0.0,0.00187]
[1780358462507,49.51,71251.31,0.0,-0.99999,0.0,0.00187]
[1780358462770,49.51,71251.31,0.0,-0.99999,0.0,0.00187]
[1780358462816,49.51,71255.43,0.0,-0.99999,0.0,0.00189]
[1780358464080,49.51,71255.43,0.0,-0.99999,0.0,0.00189]
[1780358464222,49.51,71255.43,0.0,-0.99999,0.0,0.00189]
[1780358464245,49.51,71263.67,0.0,-0.99999,0.0,0.00192]
[1780358464436,49.51,71263.67,0.0,-0.99999,0.0,0.00192]
[1780358464469,49.51,71263.67,0.0,-0.99999,0.0,0.00192]
[1780358464527,49.51,71264.66,0.0,-0.99999,0.0,0.00193]
[1780358469562,49.51,71264.48,0.0,-0.99999,0.0,0.00192]
[1780358473596,49.51,71262.7,0.0,-0.99999,0.0,0.00192]
[1780358474602,49.51,71245.44,0.0,-0.99999,0.0,0.00185]
[1780358475610,49.51,71243.75,0.0,-0.99999,0.0,0.00185]
[1780358476858,49.51,71243.75,0.0,-0.99999,0.0,0.00185]
[1780358476898,49.51,71243.75,0.0,-0.99999,0.0,0.00185]
[1780358476970,49.51,71243.75,0.0,-0.99999,0.0,0.00185]
[1780358477018,49.51,71243.75,0.0,-0.99999,0.0,0.00185]
[1780358477119,49.51,71245.96,0.0,-0.99999,0.0,0.00185]
[1780358477851,49.51,71245.96,0.0,-0.99999,0.0,0.00185]
[1780358477944,49.51,71245.96,0.0,-0.99999,0.0,0.00185]
[1780358477970,49.51,71245.96,0.0,-0.99999,0.0,0.00185]
[1780358478051,49.51,71245.49,0.0,-0.99999,0.0,0.00185]
[1780358480222,49.51,71246.19,0.0,-0.99999,0.0,0.00186]
[1780358480288,49.51,71246.19,0.0,-0.99999,0.0,0.00186]
[1780358481652,49.51,71243.54,0.0,-0.99999,0.0,0.00185]
[1780358484221,49.51,71242.37,0.0,-0.99999,0.0,0.00184]
[1780358484246,49.51,71242.37,0.0,-0.99999,0.0,0.00184]
[1780358486167,49.51,71242.48,0.0,-0.99999,0.0,0.00184]
[1780358486219,49.51,71242.48,0.0,-0.99999,0.0,0.00184]
[1780358486272,49.51,71242.48,0.0,-0.99999,0.0,0.00184]
[1780358486321,49.51,71243.35,0.0,-0.99999,0.0,0.00184]
[1780358486471,49.51,71243.35,0.0,-0.99999,0.0,0.00184]
[1780358488701,49.51,71241.3,0.0,-0.99999,0.0,0.00184]
[1780358490221,49.51,71241.3,0.0,-0.99999,0.0,0.00184]
[1780358490329,49.51,71241.3,0.0,-0.99999,0.0,0.00184]
[1780358491727,49.51,71244.08,0.0,-0.99999,0.0,0.00184]
[1780358493787,49.51,71244.41,0.0,-0.99999,0.0,0.00184]
[1780358493838,49.51,71244.41,0.0,-0.99999,0.0,0.00184]
[1780358493970,49.51,71244.41,0.0,-0.99999,0.0,0.00184]
[1780358493994,49.51,71244.41,0.0,-0.99999,0.0,0.00184]
[1780358494748,49.51,71247.19,0.0,-0.99999,0.0,0.00185]
[1780358496219,49.51,71247.19,0.0,-0.99999,0.0,0.00185]
[1780358496334,49.51,71247.19,0.0,-0.99999,0.0,0.00185]
[1780358496361,49.51,71256.62,0.0,-0.99999,0.0,0.00189]
[1780358497275,49.51,71261.24,0.0,-0.99999,0.0,0.0019]
[1780358498223,49.51,71261.24,0.0,-0.99999,0.0,0.0019]
[1780358498310,49.51,71261.24,0.0,-0.99999,0.0,0.0019]
[1780358498332,49.51,71261.24,0.0,-0.99999,0.0,0.0019]
[1780358498322,49.51,71263.68,0.0,-0.99999,0.0,0.00191]
[1780358498473,49.51,71263.68,0.0,-0.99999,0.0,0.00191]
[1780358498777,49.51,71264.85,0.0,-0.99999,0.0,0.00192]
[1780358499784,49.51,71269.28,0.0,-0.99999,0.0,0.00193]
[1780358500791,49.51,71271.1,0.0,-0.99999,0.0,0.00194]
[1780358502805,49.51,71269.32,0.0,-0.99999,0.0,0.00193]
[1780358507840,49.51,71269.17,0.0,-0.99999,0.0,0.00193]
[1780358508973,49.51,71269.17,0.0,-0.99999,0.0,0.00193]
[1780358509079,49.51,71269.17,0.0,-0.99999,0.0,0.00193]
[1780358509220,49.51,71269.17,0.0,-0.99999,0.0,0.00193]
[1780358509742,49.51,71269.19,0.0,-0.99999,0.0,0.00193]
[1780358509836,49.51,71269.19,0.0,-0.99999,0.0,0.00193]
[1780358509970,49.51,71269.19,0.0,-0.99999,0.0,0.00193]
[1780358510046,49.51,71269.26,0.0,-0.99999,0.0,0.00193]
[1780358513890,49.51,71275.15,0.0,-0.99999,0.0,0.00196]
[1780358514895,49.51,71284.84,0.0,-0.99999,0.0,0.002]
[1780358515902,49.51,71288.91,0.0,-0.99999,0.0,0.00201]
[1780358517481,49.51,71289.4,0.0,-0.99999,0.0,0.00201]
[1780358517514,49.51,71289.4,0.0,-0.99999,0.0,0.00201]
[1780358517720,49.51,71289.4,0.0,-0.99999,0.0,0.00201]
[1780358518470,49.51,71289.63,0.0,-0.99999,0.0,0.00201]
[1780358518578,49.51,71289.63,0.0,-0.99999,0.0,0.00201]
[1780358518736,49.51,71289.63,0.0,-0.99999,0.0,0.00201]
[1780358518923,49.51,71284.67,0.0,-0.99999,0.0,0.00199]
[1780358519930,49.51,71282.94,0.0,-0.99999,0.0,0.00199]
[1780358523089,49.51,71283.12,0.0,-0.99999,0.0,0.00199]
[1780358523150,49.51,71283.12,0.0,-0.99999,0.0,0.00199]
[1780358523219,49.51,71283.12,0.0,-0.99999,0.0,0.00199]
[1780358523312,49.51,71283.12,0.0,-0.99999,0.0,0.00199]
[1780358523250,49.51,71280.14,0.0,-0.99999,0.0,0.00198]
[1780358523958,49.51,71276.04,0.0,-0.99999,0.0,0.00196]
[1780358524964,49.51,71271.54,0.0,-0.99999,0.0,0.00194]
[1780358525537,49.51,71271.54,0.0,-0.99999,0.0,0.00194]
[1780358525649,49.51,71271.54,0.0,-0.99999,0.0,0.00194]
[1780358525720,49.51,71271.54,0.0,-0.99999,0.0,0.00194]
[1780358526222,49.51,71271.54,0.0,-0.99999,0.0,0.00194]
[1780358526329,49.51,71271.54,0.0,-0.99999,0.0,0.00194]
[1780358526322,49.51,71271.28,0.0,-0.99999,0.0,0.00194]
[1780358527986,49.51,71266.39,0.0,-0.99999,0.0,0.00192]
[1780358528993,49.51,71269.51,0.0,-0.99999,0.0,0.00193]
[1780358530221,49.51,71269.51,0.0,-0.99999,0.0,0.00193]
[1780358530323,49.51,71269.51,0.0,-0.99999,0.0,0.00193]
[1780358531288,49.51,71270.4,0.0,-0.99999,0.0,0.00194]
[1780358531303,49.51,71270.4,0.0,-0.99999,0.0,0.00194]
[1780358531298,49.51,71267.86,0.0,-0.99999,0.0,0.00193]
[1780358531471,49.51,71267.86,0.0,-0.99999,0.0,0.00193]
[1780358532014,49.51,71268.56,0.0,-0.99999,0.0,0.00193]
[1780358533699,49.51,71267.96,0.0,-0.99999,0.0,0.00193]
[1780358533719,49.51,71267.96,0.0,-0.99999,0.0,0.00193]
[1780358533803,49.51,71267.96,0.0,-0.99999,0.0,0.00193]
[1780358536102,49.51,71267.88,0.0,-0.99999,0.0,0.00193]
[1780358536123,49.51,71267.88,0.0,-0.99999,0.0,0.00193]
[1780358536221,49.51,71267.88,0.0,-0.99999,0.0,0.00193]
[1780358536328,49.51,71267.88,0.0,-0.99999,0.0,0.00193]
[1780358536308,49.51,71268.37,0.0,-0.99999,0.0,0.00193]
[1780358540222,49.51,71268.24,0.0,-0.99999,0.0,0.00193]
[1780358540334,49.51,71268.24,0.0,-0.99999,0.0,0.00193]
[1780358543615,49.51,71267.73,0.0,-0.99999,0.0,0.00193]
[1780358543659,49.51,71267.73,0.0,-0.99999,0.0,0.00193]
[1780358543720,49.51,71267.73,0.0,-0.99999,0.0,0.00193]
[1780358544223,49.51,71267.73,0.0,-0.99999,0.0,0.00193]
[1780358544273,49.51,71267.73,0.0,-0.99999,0.0,0.00193]
[1780358544278,49.51,71268.42,0.0,-0.99999,0.0,0.00193]
[1780358547123,49.51,71260.12,0.0,-0.99999,0.0,0.0019]
[1780358548222,49.51,71260.12,0.0,-0.99999,0.0,0.0019]
[1780358548329,49.51,71260.12,0.0,-0.99999,0.0,0.0019]
[1780358548323,49.51,71250.9,0.0,-0.99999,0.0,0.00186]
[1780358549135,49.51,71252.2,0.0,-0.99999,0.0,0.00187]
[1780358550034,49.51,71252.2,0.0,-0.99999,0.0,0.00187]
[1780358550081,49.51,71252.2,0.0,-0.99999,0.0,0.00187]
[1780358550223,49.51,71252.2,0.0,-0.99999,0.0,0.00187]
[1780358550328,49.51,71252.2,0.0,-0.99999,0.0,0.00187]
[1780358550361,49.51,71251.67,0.0,-0.99999,0.0,0.00187]
[1780358551148,49.51,71252.25,0.0,-0.99999,0.0,0.00186]
[1780358552157,49.51,71258.52,0.0,-0.99999,0.0,0.00188]
[1780358553333,49.51,71258.52,0.0,-0.99999,0.0,0.00188]
[1780358553360,49.51,71259.97,0.0,-0.99999,0.0,0.00189]
[1780358553442,49.51,71259.97,0.0,-0.99999,0.0,0.00189]
[1780358553469,49.51,71259.97,0.0,-0.99999,0.0,0.00189]
[1780358553576,49.51,71259.97,0.0,-0.99999,0.0,0.00189]
[1780358555178,49.51,71265.69,0.0,-0.99999,0.0,0.00191]
[1780358556222,49.51,71265.69,0.0,-0.99999,0.0,0.00191]
[1780358556241,49.51,71265.69,0.0,-0.99999,0.0,0.00191]
[1780358556303,49.51,71271.4,0.0,-0.99999,0.0,0.00193]
[1780358556738,49.51,71271.4,0.0,-0.99999,0.0,0.00193]
[1780358556766,49.51,71271.4,0.0,-0.99999,0.0,0.00193]
[1780358556970,49.51,71271.4,0.0,-0.99999,0.0,0.00193]
[1780358557193,49.51,71273.35,0.0,-0.99999,0.0,0.00194]
[1780358558223,49.51,71273.35,0.0,-0.99999,0.0,0.00194]
[1780358558259,49.51,71273.35,0.0,-0.99999,0.0,0.00194]
[1780358560224,49.51,71273.62,0.0,-0.99999,0.0,0.00194]
[1780358560261,49.51,71273.62,0.0,-0.99999,0.0,0.00194]
[1780358562228,49.51,71271.2,0.0,-0.99999,0.0,0.00193]
[1780358563235,49.51,71267.66,0.0,-0.99999,0.0,0.00192]
[1780358563685,49.51,71267.66,0.0,-0.99999,0.0,0.00192]
[1780358563719,49.51,71267.66,0.0,-0.99999,0.0,0.00192]
[1780358563787,49.51,71267.66,0.0,-0.99999,0.0,0.00192]
[1780358564241,49.51,71265.75,0.0,-0.99999,0.0,0.00191]
[1780358564582,49.51,71265.75,0.0,-0.99999,0.0,0.00191]
[1780358564643,49.51,71265.75,0.0,-0.99999,0.0,0.00191]
[1780358564720,49.51,71265.75,0.0,-0.99999,0.0,0.00191]
[1780358565249,49.51,71264.5,0.0,-0.99999,0.0,0.00191]
[1780358566221,49.51,71264.5,0.0,-0.99999,0.0,0.00191]
[1780358566268,49.51,71264.5,0.0,-0.99999,0.0,0.00191]
[1780358566319,49.51,71256.94,0.0,-0.99999,0.0,0.00188]
[1780358567266,49.51,71248.89,0.0,-0.99999,0.0,0.00185]
[1780358567761,49.51,71248.89,0.0,-0.99999,0.0,0.00185]
[1780358567810,49.51,71248.89,0.0,-0.99999,0.0,0.00185]
[1780358567983,49.51,71248.89,0.0,-0.99999,0.0,0.00185]
[1780358568083,49.51,71248.89,0.0,-0.99999,0.0,0.00185]
[1780358568272,49.51,71245.74,0.0,-0.99999,0.0,0.00183]
[1780358568998,49.51,71245.74,0.0,-0.99999,0.0,0.00183]
[1780358569092,49.51,71245.74,0.0,-0.99999,0.0,0.00183]
[1780358569219,49.51,71245.74,0.0,-0.99999,0.0,0.00183]
[1780358569280,49.51,71245.16,0.0,-0.99999,0.0,0.00183]
[1780358570224,49.51,71245.16,0.0,-0.99999,0.0,0.00183]
[1780358570285,49.51,71245.16,0.0,-0.99999,0.0,0.00183]
[1780358570287,49.51,71246.64,0.0,-0.99999,0.0,0.00184]
[1780358571294,49.51,71250.36,0.0,-0.99999,0.0,0.00185]
[1780358572301,49.51,71254.52,0.0,-0.99999,0.0,0.00187]
[1780358573131,49.51,71254.52,0.0,-0.99999,0.0,0.00187]
[1780358573183,49.51,71254.52,0.0,-0.99999,0.0,0.00187]
[1780358573219,49.51,71254.52,0.0,-0.99999,0.0,0.00187]
[1780358573312,49.51,71254.82,0.0,-0.99999,0.0,0.00187]
[1780358578347,49.51,71255.79,0.0,-0.99999,0.0,0.00187]
[1780358579737,49.51,71256.22,0.0,-0.99999,0.0,0.00187]
[1780358579802,49.51,71256.22,0.0,-0.99999,0.0,0.00187]
[1780358580000,49.51,71256.22,0.0,-0.99999,0.0,0.00187]
[1780358580361,49.51,71260.9,0.0,-0.99999,0.0,0.00189]
[1780358581368,49.51,71268.63,0.0,-0.99999,0.0,0.00192]
[1780358582375,49.51,71267.88,0.0,-0.99999,0.0,0.00192]
[1780358583033,49.51,71267.88,0.0,-0.99999,0.0,0.00192]
[1780358583125,49.51,71267.88,0.0,-0.99999,0.0,0.00192]
[1780358583219,49.51,71267.88,0.0,-0.99999,0.0,0.00192]
[1780358583381,49.51,71266.71,0.0,-0.99999,0.0,0.00191]
[1780358586403,49.51,71269.86,0.0,-0.99999,0.0,0.00193]
[1780358587410,49.51,71274.06,0.0,-0.99999,0.0,0.00194]
[1780358588477,49.51,71275.34,0.0,-0.99999,0.0,0.00195]
[1780358588522,49.51,71275.34,0.0,-0.99999,0.0,0.00195]
[1780358588719,49.51,71275.34,0.0,-0.99999,0.0,0.00195]
[1780358589424,49.51,71275.89,0.0,-0.99999,0.0,0.00195]
[1780358591438,49.51,71281.96,0.0,-0.99999,0.0,0.00197]
[1780358592445,49.51,71288.33,0.0,-0.99999,0.0,0.002]
[1780358593452,49.51,71292.02,0.0,-0.99999,0.0,0.00201]
[1780358594459,49.51,71294.91,0.0,-0.99999,0.0,0.00203]
[1780358595466,49.51,71296.33,0.0,-0.99999,0.0,0.00203]
[1780358596473,49.51,71300.04,0.0,-0.99999,0.0,0.00205]
[1780358597481,49.51,71297.78,0.0,-0.99999,0.0,0.00204]
[1780358598488,49.51,71291.95,0.0,-0.99999,0.0,0.00201]
[1780358600372,49.51,71291.95,0.0,-0.99999,0.0,0.00201]
[1780358600431,49.51,71291.95,0.0,-0.99999,0.0,0.00201]
[1780358600469,49.51,71291.95,0.0,-0.99999,0.0,0.00201]
[1780358600464,49.51,71288.91,0.0,-0.99999,0.0,0.002]
[1780358604530,49.51,71287.23,0.0,-0.99999,0.0,0.00199]
[1780358605538,49.51,71285.4,0.0,-0.99999,0.0,0.00199]
[1780358606500,49.51,71285.4,0.0,-0.99999,0.0,0.00199]
[1780358606521,49.51,71285.4,0.0,-0.99999,0.0,0.00199]
[1780358606720,49.51,71285.4,0.0,-0.99999,0.0,0.00199]
[1780358606762,49.51,71285.73,0.0,-0.99999,0.0,0.00199]
[1780358607636,49.51,71292.08,0.0,-0.99999,0.0,0.00201]
[1780358609314,49.51,71292.08,0.0,-0.99999,0.0,0.00201]
[1780358609424,49.51,71292.08,0.0,-0.99999,0.0,0.00201]
[1780358609471,49.51,71292.08,0.0,-0.99999,0.0,0.00201]
[1780358609459,49.51,71293.36,0.0,-0.99999,0.0,0.00202]
[1780358609576,49.51,71288.6,0.0,-0.99999,0.0,0.002]
[1780358612653,49.51,71286.56,0.0,-0.99999,0.0,0.00198]
[1780358615242,49.51,71285.86,0.0,-0.99999,0.0,0.00198]
[1780358615288,49.51,71285.86,0.0,-0.99999,0.0,0.00198]
[1780358615470,49.51,71285.86,0.0,-0.99999,0.0,0.00198]
[1780358615390,49.51,71287.48,0.0,-0.99999,0.0,0.00199]
[1780358615527,49.51,71287.48,0.0,-0.99999,0.0,0.00199]
[1780358615674,49.51,71287.44,0.0,-0.99999,0.0,0.00199]
[1780358616683,49.51,71285.98,0.0,-0.99999,0.0,0.00198]
[1780358618221,49.51,71285.98,0.0,-0.99999,0.0,0.00198]
[1780358618317,49.51,71285.98,0.0,-0.99999,0.0,0.00198]
[1780358618418,49.51,71278.74,0.0,-0.99999,0.0,0.00195]
[1780358620220,49.51,71278.11,0.0,-0.99999,0.0,0.00195]
[1780358620306,49.51,71278.11,0.0,-0.99999,0.0,0.00195]
[1780358620322,49.51,71278.14,0.0,-0.99999,0.0,0.00195]
[1780358621193,49.51,71278.14,0.0,-0.99999,0.0,0.00195]
[1780358621250,49.51,71278.14,0.0,-0.99999,0.0,0.00195]
[1780358621347,49.51,71278.23,0.0,-0.99999,0.0,0.00195]
[1780358621716,49.51,71272.15,0.0,-0.99999,0.0,0.00193]
[1780358622875,49.51,71272.15,0.0,-0.99999,0.0,0.00193]
[1780358622971,49.51,71272.15,0.0,-0.99999,0.0,0.00193]
[1780358623069,49.51,71266.92,0.0,-0.99999,0.0,0.00191]
[1780358623730,49.51,71263.69,0.0,-0.99999,0.0,0.00189]
[1780358624737,49.51,71262.3,0.0,-0.99999,0.0,0.00189]
[1780358626219,49.51,71262.3,0.0,-0.99999,0.0,0.00189]
[1780358626315,49.51,71262.3,0.0,-0.99999,0.0,0.00189]
[1780358626323,49.51,71263.07,0.0,-0.99999,0.0,0.00189]
[1780358628223,49.51,71262.96,0.0,-0.99999,0.0,0.00189]
[1780358628334,49.51,71262.96,0.0,-0.99999,0.0,0.00189]
[1780358628435,49.51,71261.91,0.0,-0.99999,0.0,0.00189]
[1780358628765,49.51,71260.62,0.0,-0.99999,0.0,0.00188]
[1780358630221,49.51,71260.62,0.0,-0.99999,0.0,0.00188]
[1780358630336,49.51,71260.62,0.0,-0.99999,0.0,0.00188]
[1780358630437,49.51,71261.44,0.0,-0.99999,0.0,0.00188]
[1780358632793,49.51,71262.69,0.0,-0.99999,0.0,0.00189]
[1780358633999,49.51,71262.69,0.0,-0.99999,0.0,0.00189]
[1780358634066,49.51,71262.69,0.0,-0.99999,0.0,0.00189]
[1780358634219,49.51,71262.69,0.0,-0.99999,0.0,0.00189]
[1780358634264,49.51,71262.69,0.0,-0.99999,0.0,0.00189]
[1780358634347,49.51,71266.76,0.0,-0.99999,0.0,0.0019]
[1780358634807,49.51,71267.93,0.0,-0.99999,0.0,0.00191]
[1780358636220,49.51,71267.93,0.0,-0.99999,0.0,0.00191]
[1780358636259,49.51,71267.93,0.0,-0.99999,0.0,0.00191]
[1780358636321,49.51,71267.55,0.0,-0.99999,0.0,0.00191]
[1780358640223,49.51,71267.28,0.0,-0.99999,0.0,0.00191]
[1780358640231,49.51,71267.28,0.0,-0.99999,0.0,0.00191]
[1780358640323,49.51,71270.0,0.0,-0.99999,0.0,0.00192]
[1780358640849,49.51,71271.03,0.0,-0.99999,0.0,0.00192]
[1780358643635,49.51,71270.44,0.0,-0.99999,0.0,0.00192]
[1780358643719,49.51,71270.44,0.0,-0.99999,0.0,0.00192]
[1780358643748,49.51,71270.44,0.0,-0.99999,0.0,0.00192]
[1780358643870,49.51,71271.0,0.0,-0.99999,0.0,0.00192]
[1780358644877,49.51,71272.04,0.0,-0.99999,0.0,0.00193]
[1780358646008,49.51,71272.04,0.0,-0.99999,0.0,0.00193]
[1780358646078,49.51,71272.04,0.0,-0.99999,0.0,0.00193]
[1780358646160,49.51,71274.63,0.0,-0.99999,0.0,0.00194]
[1780358646800,49.51,71274.63,0.0,-0.99999,0.0,0.00194]
[1780358646997,49.51,71274.63,0.0,-0.99999,0.0,0.00194]
[1780358647095,49.51,71287.09,0.0,-0.99999,0.0,0.00198]
[1780358647898,49.51,71288.22,0.0,-0.99999,0.0,0.00199]
[1780358650920,49.51,71284.68,0.0,-0.99999,0.0,0.00197]
[1780358652933,49.51,71281.54,0.0,-0.99999,0.0,0.00196]
[1780358655954,49.51,71278.53,0.0,-0.99999,0.0,0.00195]
[1780358656961,49.51,71275.76,0.0,-0.99999,0.0,0.00194]
[1780358659982,49.51,71277.13,0.0,-0.99999,0.0,0.00194]
[1780358660989,49.51,71276.15,0.0,-0.99999,0.0,0.00194]
[1780358661996,49.51,71277.45,0.0,-0.99999,0.0,0.00195]
[1780358663003,49.51,71276.16,0.0,-0.99999,0.0,0.00194]
[1780358664010,49.51,71273.32,0.0,-0.99999,0.0,0.00193]
[1780358666024,49.51,71271.24,0.0,-0.99999,0.0,0.00192]
[1780358667031,49.51,71265.72,0.0,-0.99999,0.0,0.0019]
[1780358669044,49.51,71265.75,0.0,-0.99999,0.0,0.0019]
[1780358673073,49.51,71264.68,0.0,-0.99999,0.0,0.00189]
[1780358674080,49.51,71265.94,0.0,-0.99999,0.0,0.00189]
[1780358676116,49.51,71264.05,0.0,-0.99999,0.0,0.00188]
[1780358677101,49.51,71254.25,0.0,-0.99999,0.0,0.00185]
[1780358678107,49.51,71251.13,0.0,-0.99999,0.0,0.00184]
[1780358680122,49.51,71249.78,0.0,-0.99999,0.0,0.00183]
[1780358682136,49.51,71254.69,0.0,-0.99999,0.0,0.00185]
[1780358683143,49.51,71257.55,0.0,-0.99999,0.0,0.00186]
[1780358684150,49.51,71255.99,0.0,-0.99999,0.0,0.00185]
[1780358686164,49.51,71253.49,0.0,-0.99999,0.0,0.00185]
[1780358687170,49.51,71251.23,0.0,-0.99999,0.0,0.00184]
[1780358692207,49.51,71248.87,0.0,-0.99999,0.0,0.00183]
[1780358693214,49.51,71246.79,0.0,-0.99999,0.0,0.00182]
[1780358694221,49.51,71247.55,0.0,-0.99999,0.0,0.00182]
[1780358695228,49.51,71245.14,0.0,-0.99999,0.0,0.00181]
[1780358696235,49.51,71244.17,0.0,-0.99999,0.0,0.00181]
[1780358698249,49.51,71243.22,0.0,-0.99999,0.0,0.00181]
[1780358699256,49.51,71244.1,0.0,-0.99999,0.0,0.00181]
[1780358702278,49.51,71245.03,0.0,-0.99999,0.0,0.00181]
[1780358703287,49.51,71247.93,0.0,-0.99999,0.0,0.00182]
[1780358704293,49.51,71250.8,0.0,-0.99999,0.0,0.00184]
[1780358705300,49.51,71251.98,0.0,-0.99999,0.0,0.00184]
[1780358707318,49.51,71254.79,0.0,-0.99999,0.0,0.00185]
[1780358708324,49.51,71252.75,0.0,-0.99999,0.0,0.00184]
[1780358710338,49.51,71253.9,0.0,-0.99999,0.0,0.00185]
[1780358712352,49.51,71250.34,0.0,-0.99999,0.0,0.00183]
[1780358713573,49.51,71249.52,0.0,-0.99999,0.0,0.00183]
[1780358716380,49.51,71251.22,0.0,-0.99999,0.0,0.00184]
[1780358717388,49.51,71249.87,0.0,-0.99999,0.0,0.00183]
[1780358718396,49.51,71245.86,0.0,-0.99999,0.0,0.00182]
[1780358719403,49.51,71243.02,0.0,-0.99999,0.0,0.00181]
[1780358720410,49.51,71240.28,0.0,-0.99999,0.0,0.0018]
[1780358721417,49.51,71238.34,0.0,-0.99999,0.0,0.00179]
[1780358722787,49.51,71238.36,0.0,-0.99999,0.0,0.00179]
[1780358722980,49.51,71238.36,0.0,-0.99999,0.0,0.00179]
[1780358723434,49.51,71235.4,0.0,-0.99999,0.0,0.00178]
[1780358724452,49.51,71232.65,0.0,-0.99999,0.0,0.00177]
[1780358725449,49.51,71236.54,0.0,-0.99999,0.0,0.00178]
[1780358726456,49.51,71240.54,0.0,-0.99999,0.0,0.0018]
[1780358727463,49.51,71242.55,0.0,-0.99999,0.0,0.0018]
[1780358729476,49.51,71241.0,0.0,-0.99999,0.0,0.0018]
[1780358731599,49.51,71243.32,0.0,-0.99999,0.0,0.0018]
[1780358732498,49.51,71250.28,0.0,-0.99999,0.0,0.00182]
[1780358733505,49.51,71251.52,0.0,-0.99999,0.0,0.00183]
[1780358735519,49.51,71252.25,0.0,-0.99999,0.0,0.00183]
[1780358739547,49.51,71247.22,0.0,-0.99999,0.0,0.00181]
[1780358740554,49.51,71245.99,0.0,-0.99999,0.0,0.00181]
[1780358741561,49.51,71244.97,0.0,-0.99999,0.0,0.0018]
[1780358742572,49.51,71243.96,0.0,-0.99999,0.0,0.0018]
[1780358744586,49.51,71241.71,0.0,-0.99999,0.0,0.00179]
[1780358745593,49.51,71239.0,0.0,-0.99999,0.0,0.00178]
[1780358748617,49.51,71228.92,0.0,-0.99999,0.0,0.00175]
[1780358749624,49.51,71216.52,0.0,-0.99999,0.0,0.0017]
[1780358750632,49.51,71210.23,0.0,-0.99999,0.0,0.00168]
[1780358751638,49.51,71216.36,0.0,-0.99999,0.0,0.0017]
[1780358752645,49.51,71218.51,0.0,-0.99999,0.0,0.00171]
[1780358753652,49.51,71224.53,0.0,-0.99999,0.0,0.00173]
[1780358754659,49.51,71227.33,0.0,-0.99999,0.0,0.00174]
[1780358757542,49.51,71227.34,0.0,-0.99999,0.0,0.00174]
[1780358757608,49.51,71234.01,0.0,-0.99999,0.0,0.00176]
[1780358757695,49.51,71248.86,0.0,-0.99999,0.0,0.00182]
[1780358758711,49.51,71252.99,0.0,-0.99999,0.0,0.00183]
[1780358759708,49.51,71248.2,0.0,-0.99999,0.0,0.00182]
[1780358760729,49.51,71248.2,0.0,-0.99999,0.0,0.00182]
[1780358760766,49.51,71245.41,0.0,-0.99999,0.0,0.00181]
[1780358761905,49.51,71244.19,0.0,-0.99999,0.0,0.0018]
[1780358762736,49.51,71243.0,0.0,-0.99999,0.0,0.0018]
[1780358764753,49.51,71246.84,0.0,-0.99999,0.0,0.00181]
[1780358767774,49.51,71240.63,0.0,-0.99999,0.0,0.00179]
[1780358768782,49.51,71234.36,0.0,-0.99999,0.0,0.00177]
[1780358769789,49.51,71232.91,0.0,-0.99999,0.0,0.00176]
[1780358771803,49.51,71234.17,0.0,-0.99999,0.0,0.00177]
[1780358772811,49.51,71233.05,0.0,-0.99999,0.0,0.00176]
[1780358773818,49.51,71231.83,0.0,-0.99999,0.0,0.00176]
[1780358774825,49.51,71229.96,0.0,-0.99999,0.0,0.00175]
[1780358775833,49.51,71228.11,0.0,-0.99999,0.0,0.00174]
[1780358776839,49.51,71224.2,0.0,-0.99999,0.0,0.00173]
[1780358777846,49.51,71216.69,0.0,-0.99999,0.0,0.0017]
[1780358778853,49.51,71215.97,0.0,-0.99999,0.0,0.0017]
[1780358779860,49.51,71213.76,0.0,-0.99999,0.0,0.00169]
[1780358781874,49.51,71216.29,0.0,-0.99999,0.0,0.0017]
[1780358782881,49.51,71215.49,0.0,-0.99999,0.0,0.0017]
[1780358786909,49.51,71214.27,0.0,-0.99999,0.0,0.0017]
[1780358788923,49.51,71219.24,0.0,-0.99999,0.0,0.00171]
[1780358789930,49.51,71222.72,0.0,-0.99999,0.0,0.00172]
[1780358791944,49.51,71223.74,0.0,-0.99999,0.0,0.00172]
[1780358792951,49.51,71224.88,0.0,-0.99999,0.0,0.00172]
[1780358793964,49.51,71226.04,0.0,-0.99999,0.0,0.00173]
[1780358794971,49.51,71216.14,0.0,-0.99999,0.0,0.00169]
[1780358795978,49.51,71213.38,0.0,-0.99999,0.0,0.00168]
[1780358800029,49.51,71215.55,0.0,-0.99999,0.0,0.00169]
[1780358801037,49.51,71210.34,0.0,-0.99999,0.0,0.00167]
[1780358803050,49.51,71207.99,0.0,-0.99999,0.0,0.00167]
[1780358804333,49.51,71207.99,0.0,-0.99999,0.0,0.00167]
[1780358804439,49.51,71207.99,0.0,-0.99999,0.0,0.00167]
[1780358804495,49.51,71207.29,0.0,-0.99999,0.0,0.00166]
[1780358805064,49.51,71206.15,0.0,-0.99999,0.0,0.00166]
[1780358806071,49.51,71207.08,0.0,-0.99999,0.0,0.00166]
[1780358807078,49.51,71208.66,0.0,-0.99999,0.0,0.00167]
[1780358808085,49.51,71209.49,0.0,-0.99999,0.0,0.00167]
[1780358812113,49.51,71208.8,0.0,-0.99999,0.0,0.00167]
[1780358816141,49.51,71207.3,0.0,-0.99999,0.0,0.00166]
[1780358817148,49.51,71208.62,0.0,-0.99999,0.0,0.00167]
[1780358818155,49.51,71209.72,0.0,-0.99999,0.0,0.00167]
[1780358821179,49.51,71215.54,0.0,-0.99999,0.0,0.00169]
[1780358822186,49.51,71221.2,0.0,-0.99999,0.0,0.00171]
[1780358823193,49.51,71226.93,0.0,-0.99999,0.0,0.00173]
[1780358824201,49.51,71229.8,0.0,-0.99999,0.0,0.00174]
[1780358825209,49.51,71227.59,0.0,-0.99999,0.0,0.00173]
[1780358828230,49.51,71230.32,0.0,-0.99999,0.0,0.00174]
[1780358829238,49.51,71229.34,0.0,-0.99999,0.0,0.00174]
[1780358830244,49.51,71230.18,0.0,-0.99999,0.0,0.00174]
[1780358832258,49.51,71227.76,0.0,-0.99999,0.0,0.00173]
[1780358833265,49.51,71217.24,0.0,-0.99999,0.0,0.0017]
[1780358834272,49.51,71210.65,0.0,-0.99999,0.0,0.00167]
[1780358835279,49.51,71211.75,0.0,-0.99999,0.0,0.00168]
[1780358837293,49.51,71210.85,0.0,-0.99999,0.0,0.00168]
[1780358839307,49.51,71211.58,0.0,-0.99999,0.0,0.00168]
[1780358840314,49.51,71210.78,0.0,-0.99999,0.0,0.00167]
[1780358844342,49.51,71208.96,0.0,-0.99999,0.0,0.00167]
[1780358846356,49.51,71208.1,0.0,-0.99999,0.0,0.00167]
[1780358847363,49.51,71207.22,0.0,-0.99999,0.0,0.00166]
[1780358848370,49.51,71205.96,0.0,-0.99999,0.0,0.00166]
[1780358849377,49.51,71203.67,0.0,-0.99999,0.0,0.00165]
[1780358850386,49.51,71202.82,0.0,-0.99999,0.0,0.00165]
[1780358851391,49.51,71203.48,0.0,-0.99999,0.0,0.00164]
[1780358856426,49.51,71202.72,0.0,-0.99999,0.0,0.00164]
[1780358861463,49.51,71205.54,0.0,-0.99999,0.0,0.00165]
[1780358862470,49.51,71207.45,0.0,-0.99999,0.0,0.00165]
[1780358865490,49.51,71208.45,0.0,-0.99999,0.0,0.00166]
[1780358867505,49.51,71207.72,0.0,-0.99999,0.0,0.00166]
[1780358868512,49.51,71214.56,0.0,-0.99999,0.0,0.00168]
[1780358869519,49.51,71221.28,0.0,-0.99999,0.0,0.0017]
[1780358870526,49.51,71227.04,0.0,-0.99999,0.0,0.00172]
[1780358871533,49.51,71228.47,0.0,-0.99999,0.0,0.00173]
[1780358872540,49.51,71229.69,0.0,-0.99999,0.0,0.00173]
[1780358873547,49.51,71230.55,0.0,-0.99999,0.0,0.00173]
[1780358881603,49.51,71229.82,0.0,-0.99999,0.0,0.00173]
[1780358883617,49.51,71231.13,0.0,-0.99999,0.0,0.00174]
[1780358888655,49.51,71240.35,0.0,-0.99999,0.0,0.00177]
[1780358889662,49.51,71247.2,0.0,-0.99999,0.0,0.00179]
[1780358890669,49.51,71247.4,0.0,-0.99999,0.0,0.00179]
[1780358895704,49.51,71246.54,0.0,-0.99999,0.0,0.00179]
[1780358896711,49.51,71245.84,0.0,-0.99999,0.0,0.00179]
[1780358897718,49.51,71240.49,0.0,-0.99999,0.0,0.00177]
[1780358898725,49.51,71232.19,0.0,-0.99999,0.0,0.00174]
[1780358899731,49.51,71227.76,0.0,-0.99999,0.0,0.00172]
[1780358900739,49.51,71224.26,0.0,-0.99999,0.0,0.00171]
[1780358902753,49.51,71223.57,0.0,-0.99999,0.0,0.00171]
[1780358907788,49.51,71223.01,0.0,-0.99999,0.0,0.00171]
[1780358908795,49.51,71222.26,0.0,-0.99999,0.0,0.00171]
[1780358910809,49.51,71220.81,0.0,-0.99999,0.0,0.0017]
[1780358911815,49.51,71219.13,0.0,-0.99999,0.0,0.00169]
[1780358912823,49.51,71223.69,0.0,-0.99999,0.0,0.0017]
[1780358913830,49.51,71231.32,0.0,-0.99999,0.0,0.00173]
[1780358914837,49.51,71233.4,0.0,-0.99999,0.0,0.00174]
[1780358915843,49.51,71234.45,0.0,-0.99999,0.0,0.00174]
[1780358917858,49.51,71235.48,0.0,-0.99999,0.0,0.00174]
[1780358918865,49.51,71236.96,0.0,-0.99999,0.0,0.00175]
[1780358920879,49.51,71232.34,0.0,-0.99999,0.0,0.00173]
[1780358921886,49.51,71228.56,0.0,-0.99999,0.0,0.00172]
[1780358922893,49.51,71230.03,0.0,-0.99999,0.0,0.00172]
[1780358923899,49.51,71233.1,0.0,-0.99999,0.0,0.00173]
[1780358924907,49.51,71239.18,0.0,-0.99999,0.0,0.00176]
[1780358925914,49.51,71240.48,0.0,-0.99999,0.0,0.00176]
[1780358926921,49.51,71239.71,0.0,-0.99999,0.0,0.00176]
[1780358927928,49.51,71241.42,0.0,-0.99999,0.0,0.00176]
[1780358928935,49.51,71240.5,0.0,-0.99999,0.0,0.00176]
[1780358933970,49.51,71239.9,0.0,-0.99999,0.0,0.00176]
[1780358934977,49.51,71238.32,0.0,-0.99999,0.0,0.00175]
[1780358935984,49.51,71234.17,0.0,-0.99999,0.0,0.00174]
[1780358936991,49.51,71236.31,0.0,-0.99999,0.0,0.00175]
[1780358937998,49.51,71239.21,0.0,-0.99999,0.0,0.00176]
[1780358942028,49.51,71238.39,0.0,-0.99999,0.0,0.00175]
[1780358945049,49.51,71237.08,0.0,-0.99999,0.0,0.00175]
[1780358946056,49.51,71235.99,0.0,-0.99999,0.0,0.00174]
[1780358947063,49.51,71237.18,0.0,-0.99999,0.0,0.00175]
[1780358948070,49.51,71241.97,0.0,-0.99999,0.0,0.00177]
[1780358949077,49.51,71243.34,0.0,-0.99999,0.0,0.00177]
[1780358954112,49.51,71243.81,0.0,-0.99999,0.0,0.00177]
[1780358959146,49.51,71243.83,0.0,-0.99999,0.0,0.00177]
[1780358961161,49.51,71239.45,0.0,-0.99999,0.0,0.00176]
[1780358962434,49.51,71238.07,0.0,-0.99999,0.0,0.00175]
[1780358963178,49.51,71235.08,0.0,-0.99999,0.0,0.00174]
[1780358964184,49.51,71222.56,0.0,-0.99999,0.0,0.0017]
[1780358965192,49.51,71218.9,0.0,-0.99999,0.0,0.00169]
[1780358966200,49.51,71212.73,0.0,-0.99999,0.0,0.00166]
[1780358967206,49.51,71210.4,0.0,-0.99999,0.0,0.00166]
[1780358968213,49.51,71208.85,0.0,-0.99999,0.0,0.00165]
[1780358969220,49.51,71205.14,0.0,-0.99999,0.0,0.00164]
[1780358970227,49.51,71203.56,0.0,-0.99999,0.0,0.00163]
[1780358971234,49.51,71202.6,0.0,-0.99999,0.0,0.00162]
[1780358972241,49.51,71206.49,0.0,-0.99999,0.0,0.00163]
[1780358976269,49.51,71203.8,0.0,-0.99999,0.0,0.00163]
[1780358977276,49.51,71201.23,0.0,-0.99999,0.0,0.00162]
[1780358978283,49.51,71202.14,0.0,-0.99999,0.0,0.00162]
[1780358982310,49.51,71199.76,0.0,-0.99999,0.0,0.00161]
[1780358983318,49.51,71196.66,0.0,-0.99999,0.0,0.0016]
[1780358984325,49.51,71193.21,0.0,-0.99999,0.0,0.00159]
[1780358985332,49.51,71195.1,0.0,-0.99999,0.0,0.0016]
[1780358986339,49.51,71204.74,0.0,-0.99999,0.0,0.00163]
[1780358987346,49.51,71207.19,0.0,-0.99999,0.0,0.00164]
[1780358992381,49.51,71206.53,0.0,-0.99999,0.0,0.00164]
[1780358993389,49.51,71205.43,0.0,-0.99999,0.0,0.00163]
[1780358995403,49.51,71204.05,0.0,-0.99999,0.0,0.00163]
[1780358996410,49.51,71201.33,0.0,-0.99999,0.0,0.00162]
[1780358997417,49.51,71198.75,0.0,-0.99999,0.0,0.00161]
[1780358998424,49.51,71196.29,0.0,-0.99999,0.0,0.0016]
[1780359000438,49.51,71198.47,0.0,-0.99999,0.0,0.00161]
[1780359001445,49.51,71200.12,0.0,-0.99999,0.0,0.00161]
[1780359002453,49.51,71201.63,0.0,-0.99999,0.0,0.00162]
[1780359003459,49.51,71204.44,0.0,-0.99999,0.0,0.00163]
[1780359004465,49.51,71205.67,0.0,-0.99999,0.0,0.00163]
[1780359005473,49.51,71203.72,0.0,-0.99999,0.0,0.00163]
[1780359006480,49.51,71202.74,0.0,-0.99999,0.0,0.00162]
[1780359008494,49.51,71199.34,0.0,-0.99999,0.0,0.00161]
[1780359009501,49.51,71197.42,0.0,-0.99999,0.0,0.0016]
[1780359010508,49.51,71207.27,0.0,-0.99999,0.0,0.00164]
[1780359011515,49.51,71209.93,0.0,-0.99999,0.0,0.00165]
[1780359012521,49.51,71211.44,0.0,-0.99999,0.0,0.00165]
[1780359013529,49.51,71212.27,0.0,-0.99999,0.0,0.00165]
[1780359016550,49.51,71216.14,0.0,-0.99999,0.0,0.00167]
[1780359017557,49.51,71221.6,0.0,-0.99999,0.0,0.00169]
[1780359019570,49.51,71222.13,0.0,-0.99999,0.0,0.00169]
[1780359023599,49.51,71223.98,0.0,-0.99999,0.0,0.00169]
[1780359024605,49.51,71225.35,0.0,-0.99999,0.0,0.0017]
[1780359025613,49.51,71224.41,0.0,-0.99999,0.0,0.0017]
[1780359027627,49.51,71217.69,0.0,-0.99999,0.0,0.00167]
[1780359028634,49.51,71215.35,0.0,-0.99999,0.0,0.00166]
[1780359029641,49.51,71215.34,0.0,-0.99999,0.0,0.00166]
[1780359030648,49.51,71212.62,0.0,-0.99999,0.0,0.00166]
[1780359031655,49.51,71203.68,0.0,-0.99999,0.0,0.00162]
[1780359032662,49.51,71196.43,0.0,-0.99999,0.0,0.00159]
[1780359033669,49.51,71196.86,0.0,-0.99999,0.0,0.00159]
[1780359034676,49.51,71196.52,0.0,-0.99999,0.0,0.00159]
[1780359036690,49.51,71198.12,0.0,-0.99999,0.0,0.0016]
[1780359037696,49.51,71201.48,0.0,-0.99999,0.0,0.00161]
[1780359038705,49.51,71196.4,0.0,-0.99999,0.0,0.00159]
[1780359039711,49.51,71194.86,0.0,-0.99999,0.0,0.00159]
[1780359040718,49.51,71193.87,0.0,-0.99999,0.0,0.00159]
[1780359041725,49.51,71190.49,0.0,-0.99999,0.0,0.00157]
[1780359042732,49.51,71184.5,0.0,-0.99999,0.0,0.00156]
[1780359043739,49.51,71181.26,0.0,-0.99999,0.0,0.00154]
[1780359044746,49.51,71180.38,0.0,-0.99999,0.0,0.00154]
[1780359045753,49.51,71185.51,0.0,-0.99999,0.0,0.00156]
[1780359046760,49.51,71186.47,0.0,-0.99999,0.0,0.00156]
[1780359047767,49.51,71188.02,0.0,-0.99999,0.0,0.00157]
[1780359051795,49.51,71189.87,0.0,-0.99999,0.0,0.00157]
[1780359052802,49.51,71195.64,0.0,-0.99999,0.0,0.00159]
[1780359053809,49.51,71196.43,0.0,-0.99999,0.0,0.00159]
[1780359056834,49.51,71194.16,0.0,-0.99999,0.0,0.00159]
[1780359060862,49.51,71192.34,0.0,-0.99999,0.0,0.00158]
[1780359062876,49.51,71195.63,0.0,-0.99999,0.0,0.00159]
[1780359063883,49.51,71198.22,0.0,-0.99999,0.0,0.0016]
[1780359064890,49.51,71199.21,0.0,-0.99999,0.0,0.0016]
[1780359065897,49.51,71199.93,0.0,-0.99999,0.0,0.0016]
[1780359066904,49.51,71200.69,0.0,-0.99999,0.0,0.00161]
[1780359069925,49.51,71205.07,0.0,-0.99999,0.0,0.00162]
[1780359071939,49.51,71204.23,0.0,-0.99999,0.0,0.00162]
[1780359072946,49.51,71204.87,0.0,-0.99999,0.0,0.00162]
[1780359075967,49.51,71204.18,0.0,-0.99999,0.0,0.00162]
[1780359079994,49.51,71204.82,0.0,-0.99999,0.0,0.00162]
[1780359081002,49.51,71207.9,0.0,-0.99999,0.0,0.00163]
[1780359082009,49.51,71212.74,0.0,-0.99999,0.0,0.00165]
[1780359086038,49.51,71219.03,0.0,-0.99999,0.0,0.00167]
[1780359087045,49.51,71223.61,0.0,-0.99999,0.0,0.00168]
[1780359089059,49.51,71222.89,0.0,-0.99999,0.0,0.00168]
[1780359095101,49.51,71222.52,0.0,-0.99999,0.0,0.00167]
[1780359101143,49.51,71222.7,0.0,-0.99999,0.0,0.00167]
[1780359106178,49.51,71223.0,0.0,-0.99999,0.0,0.00167]
[1780359108192,49.51,71215.86,0.0,-0.99999,0.0,0.00165]
[1780359109199,49.51,71211.19,0.0,-0.99999,0.0,0.00163]
[1780359112219,49.51,71202.28,0.0,-0.99999,0.0,0.0016]
[1780359113228,49.51,71196.19,0.0,-0.99999,0.0,0.00158]
[1780359116249,49.51,71197.18,0.0,-0.99999,0.0,0.00159]
[1780359118263,49.51,71197.94,0.0,-0.99999,0.0,0.00159]
[1780359123298,49.51,71196.32,0.0,-0.99999,0.0,0.00158]
[1780359124305,49.51,71193.96,0.0,-0.99999,0.0,0.00158]
[1780359128333,49.51,71189.54,0.0,-0.99999,0.0,0.00156]
[1780359129340,49.51,71185.2,0.0,-0.99999,0.0,0.00155]
[1780359130347,49.51,71183.25,0.0,-0.99999,0.0,0.00154]
[1780359131354,49.51,71186.41,0.0,-0.99999,0.0,0.00155]
[1780359132360,49.51,71191.81,0.0,-0.99999,0.0,0.00157]
[1780359133368,49.51,71195.75,0.0,-0.99999,0.0,0.00158]
[1780359135382,49.51,71192.01,0.0,-0.99999,0.0,0.00157]
[1780359136389,49.51,71190.51,0.0,-0.99999,0.0,0.00157]
[1780359137396,49.51,71188.42,0.0,-0.99999,0.0,0.00156]
[1780359139410,49.51,71185.05,0.0,-0.99999,0.0,0.00155]
[1780359140417,49.51,71183.95,0.0,-0.99999,0.0,0.00155]
[1780359141423,49.51,71185.39,0.0,-0.99999,0.0,0.00155]
[1780359142430,49.51,71184.67,0.0,-0.99999,0.0,0.00155]
[1780359144445,49.51,71185.72,0.0,-0.99999,0.0,0.00155]
[1780359146459,49.51,71187.12,0.0,-0.99999,0.0,0.00156]
[1780359149480,49.51,71185.9,0.0,-0.99999,0.0,0.00155]
[1780359150487,49.51,71183.59,0.0,-0.99999,0.0,0.00154]
[1780359151494,49.51,71179.91,0.0,-0.99999,0.0,0.00152]
[1780359152501,49.51,71176.81,0.0,-0.99999,0.0,0.00151]
[1780359153720,49.51,71176.81,0.0,-0.99999,0.0,0.00151]
[1780359153831,49.51,71176.81,0.0,-0.99999,0.0,0.00151]
[1780359153900,49.51,71176.81,0.0,-0.99999,0.0,0.00151]
[1780359153911,49.51,71174.11,0.0,-0.99999,0.0,0.00151]
[1780359154498,49.51,71174.11,0.0,-0.99999,0.0,0.00151]
[1780359154516,49.51,71178.83,0.0,-0.99999,0.0,0.00152]
[1780359155523,49.51,71186.75,0.0,-0.99999,0.0,0.00155]
[1780359156530,49.51,71188.03,0.0,-0.99999,0.0,0.00155]
[1780359157537,49.51,71189.68,0.0,-0.99999,0.0,0.00156]
[1780359158545,49.51,71188.85,0.0,-0.99999,0.0,0.00155]
[1780359159551,49.51,71187.96,0.0,-0.99999,0.0,0.00155]
[1780359160558,49.51,71186.48,0.0,-0.99999,0.0,0.00155]
[1780359162571,49.51,71188.32,0.0,-0.99999,0.0,0.00155]
[1780359164586,49.51,71184.54,0.0,-0.99999,0.0,0.00154]
[1780359165593,49.51,71177.86,0.0,-0.99999,0.0,0.00152]
[1780359166600,49.51,71177.4,0.0,-0.99999,0.0,0.00152]
[1780359169621,49.51,71175.18,0.0,-0.99999,0.0,0.00151]
[1780359171635,49.51,71176.34,0.0,-0.99999,0.0,0.00151]
[1780359174656,49.51,71175.26,0.0,-0.99999,0.0,0.00151]
[1780359175663,49.51,71172.19,0.0,-0.99999,0.0,0.0015]
[1780359177678,49.51,71171.35,0.0,-0.99999,0.0,0.0015]
[1780359180699,49.51,71170.75,0.0,-0.99999,0.0,0.0015]
[1780359181706,49.51,71173.24,0.0,-0.99999,0.0,0.0015]
[1780359182713,49.51,71174.23,0.0,-0.99999,0.0,0.00151]
[1780359183720,49.51,71176.94,0.0,-0.99999,0.0,0.00152]
[1780359184727,49.51,71180.79,0.0,-0.99999,0.0,0.00153]
[1780359185734,49.51,71184.21,0.0,-0.99999,0.0,0.00154]
[1780359186740,49.51,71186.14,0.0,-0.99999,0.0,0.00154]
[1780359187748,49.51,71191.56,0.0,-0.99999,0.0,0.00156]
[1780359189761,49.51,71192.41,0.0,-0.99999,0.0,0.00156]
[1780359190769,49.51,71194.88,0.0,-0.99999,0.0,0.00157]
[1780359191776,49.51,71192.25,0.0,-0.99999,0.0,0.00156]
[1780359192783,49.51,71186.11,0.0,-0.99999,0.0,0.00154]
[1780359193790,49.51,71184.69,0.0,-0.99999,0.0,0.00154]
[1780359195005,49.51,71183.6,0.0,-0.99999,0.0,0.00154]
[1780359195804,49.51,71177.29,0.0,-0.99999,0.0,0.00152]
[1780359196811,49.51,71169.82,0.0,-0.99999,0.0,0.00149]
[1780359197818,49.51,71170.74,0.0,-0.99999,0.0,0.0015]
[1780359198825,49.51,71171.43,0.0,-0.99999,0.0,0.0015]
[1780359199832,49.51,71170.77,0.0,-0.99999,0.0,0.0015]
[1780359200839,49.51,71169.59,0.0,-0.99999,0.0,0.00149]
[1780359203860,49.51,71170.29,0.0,-0.99999,0.0,0.00149]
[1780359206881,49.51,71168.68,0.0,-0.99999,0.0,0.00149]
[1780359207888,49.51,71171.48,0.0,-0.99999,0.0,0.0015]
[1780359208897,49.51,71173.21,0.0,-0.99999,0.0,0.0015]
[1780359209904,49.51,71184.03,0.0,-0.99999,0.0,0.00154]
[1780359210911,49.51,71183.6,0.0,-0.99999,0.0,0.00154]
[1780359211918,49.51,71184.1,0.0,-0.99999,0.0,0.00153]
[1780359212925,49.51,71182.79,0.0,-0.99999,0.0,0.00153]
[1780359214939,49.51,71181.69,0.0,-0.99999,0.0,0.00152]
[1780359219973,49.51,71181.66,0.0,-0.99999,0.0,0.00152]
[1780359220981,49.51,71187.69,0.0,-0.99999,0.0,0.00154]
[1780359221987,49.51,71192.14,0.0,-0.99999,0.0,0.00156]
[1780359225009,49.51,71191.16,0.0,-0.99999,0.0,0.00155]
[1780359227023,49.51,71190.51,0.0,-0.99999,0.0,0.00155]
[1780359234076,49.51,71190.67,0.0,-0.99999,0.0,0.00155]
[1780359235082,49.51,71192.36,0.0,-0.99999,0.0,0.00156]
[1780359236091,49.51,71190.92,0.0,-0.99999,0.0,0.00155]
[1780359240119,49.51,71189.44,0.0,-0.99999,0.0,0.00155]
[1780359244147,49.51,71190.72,0.0,-0.99999,0.0,0.00155]
[1780359245154,49.51,71189.99,0.0,-0.99999,0.0,0.00155]
[1780359246161,49.51,71188.37,0.0,-0.99999,0.0,0.00154]
[1780359247168,49.51,71183.35,0.0,-0.99999,0.0,0.00153]
[1780359248174,49.51,71182.44,0.0,-0.99999,0.0,0.00152]
[1780359250188,49.51,71183.39,0.0,-0.99999,0.0,0.00153]
[1780359252202,49.51,71184.63,0.0,-0.99999,0.0,0.00153]
[1780359253210,49.51,71185.85,0.0,-0.99999,0.0,0.00154]
[1780359254217,49.51,71184.96,0.0,-0.99999,0.0,0.00153]
[1780359255224,49.51,71183.86,0.0,-0.99999,0.0,0.00153]
[1780359256730,49.51,71177.37,0.0,-0.99999,0.0,0.00151]
[1780359257239,49.51,71178.58,0.0,-0.99999,0.0,0.00151]
[1780359259253,49.51,71176.06,0.0,-0.99999,0.0,0.0015]
[1780359260260,49.51,71174.41,0.0,-0.99999,0.0,0.0015]
[1780359263280,49.51,71172.78,0.0,-0.99999,0.0,0.00149]
[1780359264288,49.51,71170.61,0.0,-0.99999,0.0,0.00149]
[1780359265295,49.51,71171.33,0.0,-0.99999,0.0,0.00149]
[1780359267309,49.51,71172.52,0.0,-0.99999,0.0,0.00149]
[1780359268316,49.51,71173.34,0.0,-0.99999,0.0,0.0015]
[1780359273352,49.51,71173.47,0.0,-0.99999,0.0,0.00149]
[1780359276373,49.51,71172.85,0.0,-0.99999,0.0,0.00149]
[1780359278387,49.51,71168.2,0.0,-0.99999,0.0,0.00147]
[1780359279394,49.51,71166.17,0.0,-0.99999,0.0,0.00147]
[1780359281408,49.51,71167.35,0.0,-0.99999,0.0,0.00147]
[1780359282416,49.51,71166.1,0.0,-0.99999,0.0,0.00147]
[1780359283423,49.51,71166.77,0.0,-0.99999,0.0,0.00147]
[1780359287450,49.51,71170.11,0.0,-0.99999,0.0,0.00148]
[1780359288458,49.51,71172.41,0.0,-0.99999,0.0,0.00149]
[1780359289465,49.51,71171.79,0.0,-0.99999,0.0,0.00148]
[1780359291479,49.51,71170.65,0.0,-0.99999,0.0,0.00148]
[1780359294514,49.51,71179.72,0.0,-0.99999,0.0,0.00151]
[1780359295517,49.51,71181.66,0.0,-0.99999,0.0,0.00151]
[1780359296524,49.51,71180.75,0.0,-0.99999,0.0,0.00151]
[1780359297531,49.51,71182.61,0.0,-0.99999,0.0,0.00152]
[1780359300551,49.51,71183.46,0.0,-0.99999,0.0,0.00152]
[1780359302566,49.51,71184.4,0.0,-0.99999,0.0,0.00152]
[1780359305586,49.51,71185.67,0.0,-0.99999,0.0,0.00153]
[1780359306594,49.51,71190.07,0.0,-0.99999,0.0,0.00154]
[1780359307602,49.51,71192.58,0.0,-0.99999,0.0,0.00155]
[1780359308608,49.51,71193.46,0.0,-0.99999,0.0,0.00155]
[1780359311251,49.51,71205.11,0.0,-0.99999,0.0,0.00159]
[1780359311638,49.51,71214.51,0.0,-0.99999,0.0,0.00162]
[1780359312645,49.51,71209.06,0.0,-0.99999,0.0,0.0016]
[1780359313652,49.51,71205.75,0.0,-0.99999,0.0,0.00159]
[1780359314659,49.51,71202.89,0.0,-0.99999,0.0,0.00158]
[1780359316673,49.51,71202.17,0.0,-0.99999,0.0,0.00158]
[1780359317681,49.51,71199.8,0.0,-0.99999,0.0,0.00157]
[1780359319169,49.51,71197.41,0.0,-0.99999,0.0,0.00156]
[1780359323721,49.51,71196.55,0.0,-0.99999,0.0,0.00156]
[1780359324729,49.51,71184.26,0.0,-0.99999,0.0,0.00152]
[1780359325736,49.51,71182.92,0.0,-0.99999,0.0,0.00152]
[1780359326743,49.51,71181.67,0.0,-0.99999,0.0,0.00151]
[1780359327750,49.51,71179.57,0.0,-0.99999,0.0,0.00151]
[1780359328757,49.51,71171.15,0.0,-0.99999,0.0,0.00148]
[1780359329764,49.51,71166.28,0.0,-0.99999,0.0,0.00147]
[1780359333791,49.51,71163.58,0.0,-0.99999,0.0,0.00145]
[1780359337819,49.51,71166.76,0.0,-0.99999,0.0,0.00146]
[1780359338827,49.51,71174.29,0.0,-0.99999,0.0,0.00148]
[1780359339834,49.51,71176.78,0.0,-0.99999,0.0,0.00149]
[1780359340841,49.51,71176.88,0.0,-0.99999,0.0,0.00149]
[1780359341848,49.51,71174.79,0.0,-0.99999,0.0,0.00149]
[1780359342856,49.51,71176.24,0.0,-0.99999,0.0,0.00149]
[1780359343863,49.51,71184.6,0.0,-0.99999,0.0,0.00152]
[1780359344870,49.51,71180.47,0.0,-0.99999,0.0,0.0015]
[1780359345877,49.51,71178.58,0.0,-0.99999,0.0,0.0015]
[1780359347031,49.51,71178.94,0.0,-0.99999,0.0,0.0015]
[1780359348898,49.51,71176.72,0.0,-0.99999,0.0,0.00149]
[1780359349905,49.51,71173.73,0.0,-0.99999,0.0,0.00148]
[1780359350912,49.51,71169.97,0.0,-0.99999,0.0,0.00147]
[1780359352926,49.51,71165.68,0.0,-0.99999,0.0,0.00146]
[1780359353933,49.51,71166.69,0.0,-0.99999,0.0,0.00146]
[1780359354940,49.51,71164.53,0.0,-0.99999,0.0,0.00145]
[1780359355948,49.51,71163.15,0.0,-0.99999,0.0,0.00145]
[1780359356954,49.51,71162.56,0.0,-0.99999,0.0,0.00145]
[1780359358968,49.51,71160.58,0.0,-0.99999,0.0,0.00144]
[1780359359975,49.51,71161.92,0.0,-0.99999,0.0,0.00145]
[1780359360982,49.51,71164.66,0.0,-0.99999,0.0,0.00145]
[1780359362996,49.51,71165.86,0.0,-0.99999,0.0,0.00146]
[1780359366018,49.51,71165.26,0.0,-0.99999,0.0,0.00146]
[1780359367025,49.51,71163.31,0.0,-0.99999,0.0,0.00145]
[1780359368032,49.51,71162.57,0.0,-0.99999,0.0,0.00145]
[1780359369039,49.51,71159.81,0.0,-0.99999,0.0,0.00144]
[1780359370046,49.51,71157.36,0.0,-0.99999,0.0,0.00143]
[1780359371053,49.51,71158.12,0.0,-0.99999,0.0,0.00144]
[1780359372060,49.51,71156.69,0.0,-0.99999,0.0,0.00143]
[1780359374074,49.51,71158.33,0.0,-0.99999,0.0,0.00144]
[1780359375081,49.51,71161.97,0.0,-0.99999,0.0,0.00145]
[1780359376088,49.51,71163.18,0.0,-0.99999,0.0,0.00145]
[1780359377095,49.51,71162.09,0.0,-0.99999,0.0,0.00145]
[1780359380116,49.51,71161.51,0.0,-0.99999,0.0,0.00145]
[1780359383137,49.51,71159.13,0.0,-0.99999,0.0,0.00144]
[1780359384144,49.51,71157.49,0.0,-0.99999,0.0,0.00143]
[1780359385152,49.51,71156.83,0.0,-0.99999,0.0,0.00143]
[1780359386158,49.51,71151.97,0.0,-0.99999,0.0,0.00142]
[1780359387165,49.51,71145.9,0.0,-0.99999,0.0,0.0014]
[1780359388172,49.51,71146.12,0.0,-0.99999,0.0,0.0014]
[1780359389179,49.51,71145.03,0.0,-0.99999,0.0,0.0014]
[1780359390186,49.51,71145.6,0.0,-0.99999,0.0,0.0014]
[1780359391193,49.51,71147.9,0.0,-0.99999,0.0,0.0014]
[1780359392200,49.51,71146.51,0.0,-0.99999,0.0,0.00139]
[1780359393207,49.51,71145.82,0.0,-0.99999,0.0,0.00139]
[1780359397235,49.51,71144.77,0.0,-0.99999,0.0,0.00139]
[1780359398241,49.51,71144.02,0.0,-0.99999,0.0,0.00139]
[1780359400258,49.51,71142.92,0.0,-0.99999,0.0,0.00138]
[1780359400487,49.51,71142.92,0.0,-0.99999,0.0,0.00138]
[1780359401265,49.51,71133.77,0.0,-0.99999,0.0,0.00136]
[1780359402272,49.51,71130.12,0.0,-0.99999,0.0,0.00135]
[1780359403280,49.51,71128.93,0.0,-0.99999,0.0,0.00134]
[1780359405294,49.51,71128.06,0.0,-0.99999,0.0,0.00134]
[1780359405980,49.51,71128.06,0.0,-0.99999,0.0,0.00134]
[1780359406301,49.51,71128.38,0.0,-0.99999,0.0,0.00134]
[1780359407308,49.51,71131.58,0.0,-0.99999,0.0,0.00135]
[1780359408315,49.51,71134.55,0.0,-0.99999,0.0,0.00136]
[1780359409322,49.51,71135.17,0.0,-0.99999,0.0,0.00136]
[1780359410329,49.51,71137.63,0.0,-0.99999,0.0,0.00137]
[1780359411336,49.51,71142.02,0.0,-0.99999,0.0,0.00138]
[1780359412346,49.51,71139.78,0.0,-0.99999,0.0,0.00137]
[1780359413353,49.51,71136.31,0.0,-0.99999,0.0,0.00137]
[1780359414360,49.51,71137.18,0.0,-0.99999,0.0,0.00137]
[1780359417383,49.51,71138.65,0.0,-0.99999,0.0,0.00137]
[1780359418388,49.51,71140.56,0.0,-0.99999,0.0,0.00138]
[1780359419395,49.51,71139.94,0.0,-0.99999,0.0,0.00138]
[1780359420402,49.51,71140.67,0.0,-0.99999,0.0,0.00138]
[1780359421408,49.51,71141.63,0.0,-0.99999,0.0,0.00138]
[1780359422416,49.51,71144.02,0.0,-0.99999,0.0,0.00139]
[1780359423423,49.51,71146.19,0.0,-0.99999,0.0,0.00139]
[1780359424430,49.51,71145.4,0.0,-0.99999,0.0,0.00139]
[1780359427576,49.51,71146.29,0.0,-0.99999,0.0,0.00139]
[1780359433097,49.51,71146.6,0.0,-0.99999,0.0,0.00139]
[1780359433185,49.51,71145.93,0.0,-0.99999,0.0,0.00139]
[1780359433493,49.51,71146.81,0.0,-0.99999,0.0,0.00139]
[1780359434500,49.51,71148.86,0.0,-0.99999,0.0,0.0014]
[1780359435506,49.51,71151.92,0.0,-0.99999,0.0,0.00141]
[1780359436514,49.51,71158.33,0.0,-0.99999,0.0,0.00143]
[1780359437521,49.51,71162.84,0.0,-0.99999,0.0,0.00144]
[1780359439535,49.51,71166.04,0.0,-0.99999,0.0,0.00145]
[1780359440542,49.51,71166.88,0.0,-0.99999,0.0,0.00145]
[1780359445577,49.51,71167.17,0.0,-0.99999,0.0,0.00145]
[1780359449604,49.51,71168.03,0.0,-0.99999,0.0,0.00146]
[1780359451619,49.51,71168.45,0.0,-0.99999,0.0,0.00145]
[1780359452626,49.51,71170.29,0.0,-0.99999,0.0,0.00146]
[1780359455647,49.51,71171.78,0.0,-0.99999,0.0,0.00146]
[1780359457661,49.51,71169.34,0.0,-0.99999,0.0,0.00145]
[1780359458668,49.51,71165.03,0.0,-0.99999,0.0,0.00144]
[1780359463702,49.51,71165.46,0.0,-0.99999,0.0,0.00144]
[1780359464710,49.51,71164.64,0.0,-0.99999,0.0,0.00144]
[1780359469747,49.51,71151.87,0.0,-0.99999,0.0,0.0014]
[1780359470754,49.51,71152.01,0.0,-0.99999,0.0,0.0014]
[1780359471761,49.51,71156.21,0.0,-0.99999,0.0,0.00141]
[1780359472768,49.51,71163.42,0.0,-0.99999,0.0,0.00144]
[1780359473774,49.51,71164.21,0.0,-0.99999,0.0,0.00144]
[1780359479817,49.51,71164.86,0.0,-0.99999,0.0,0.00144]
[1780359480824,49.51,71162.83,0.0,-0.99999,0.0,0.00143]
[1780359482838,49.51,71163.74,0.0,-0.99999,0.0,0.00144]
[1780359485859,49.51,71158.56,0.0,-0.99999,0.0,0.00142]
[1780359489889,49.51,71157.89,0.0,-0.99999,0.0,0.00142]
[1780359494924,49.51,71157.43,0.0,-0.99999,0.0,0.00142]
[1780359495931,49.51,71153.58,0.0,-0.99999,0.0,0.00141]
[1780359496938,49.51,71152.04,0.0,-0.99999,0.0,0.0014]
[1780359498952,49.51,71155.75,0.0,-0.99999,0.0,0.00141]
[1780359499959,49.51,71156.99,0.0,-0.99999,0.0,0.00142]
[1780359500966,49.51,71158.36,0.0,-0.99999,0.0,0.00142]
[1780359501972,49.51,71159.23,0.0,-0.99999,0.0,0.00142]
[1780359502980,49.51,71156.77,0.0,-0.99999,0.0,0.00142]
[1780359503987,49.51,71155.24,0.0,-0.99999,0.0,0.00141]
[1780359507008,49.51,71153.22,0.0,-0.99999,0.0,0.00141]
[1780359512043,49.51,71151.05,0.0,-0.99999,0.0,0.00139]
[1780359513051,49.51,71149.82,0.0,-0.99999,0.0,0.00139]
[1780359514057,49.51,71149.16,0.0,-0.99999,0.0,0.00139]
[1780359518084,49.51,71150.26,0.0,-0.99999,0.0,0.00139]
[1780359519092,49.51,71151.62,0.0,-0.99999,0.0,0.00139]
[1780359522114,49.51,71152.3,0.0,-0.99999,0.0,0.0014]
[1780359523121,49.51,71146.93,0.0,-0.99999,0.0,0.00138]
[1780359524128,49.51,71139.55,0.0,-0.99999,0.0,0.00136]
[1780359525136,49.51,71137.84,0.0,-0.99999,0.0,0.00136]
[1780359526142,49.51,71137.7,0.0,-0.99999,0.0,0.00135]
[1780359527149,49.51,71137.02,0.0,-0.99999,0.0,0.00135]
[1780359528156,49.51,71135.2,0.0,-0.99999,0.0,0.00135]
[1780359531177,49.51,71135.87,0.0,-0.99999,0.0,0.00135]
[1780359533191,49.51,71134.05,0.0,-0.99999,0.0,0.00134]
[1780359534198,49.51,71128.5,0.0,-0.99999,0.0,0.00133]
[1780359535205,49.51,71124.75,0.0,-0.99999,0.0,0.00132]
[1780359536212,49.51,71123.76,0.0,-0.99999,0.0,0.00132]
[1780359537219,49.51,71124.93,0.0,-0.99999,0.0,0.00132]
[1780359538225,49.51,71131.36,0.0,-0.99999,0.0,0.00134]
[1780359539233,49.51,71134.83,0.0,-0.99999,0.0,0.00135]
[1780359541247,49.51,71138.48,0.0,-0.99999,0.0,0.00136]
[1780359543261,49.51,71139.26,0.0,-0.99999,0.0,0.00136]
[1780359546281,49.51,71137.83,0.0,-0.99999,0.0,0.00136]
[1780359551321,49.51,71135.36,0.0,-0.99999,0.0,0.00135]
[1780359552328,49.51,71134.33,0.0,-0.99999,0.0,0.00135]
[1780359553336,49.51,71133.72,0.0,-0.99999,0.0,0.00134]
[1780359555350,49.51,71134.44,0.0,-0.99999,0.0,0.00135]
[1780359556357,49.51,71133.67,0.0,-0.99999,0.0,0.00134]
[1780359557364,49.51,71134.91,0.0,-0.99999,0.0,0.00135]
[1780359559378,49.51,71137.0,0.0,-0.99999,0.0,0.00135]
[1780359560387,49.51,71138.59,0.0,-0.99999,0.0,0.00136]
[1780359561392,49.51,71139.5,0.0,-0.99999,0.0,0.00136]
[1780359562399,49.51,71140.1,0.0,-0.99999,0.0,0.00136]
[1780359565420,49.51,71139.35,0.0,-0.99999,0.0,0.00136]
[1780359567434,49.51,71141.54,0.0,-0.99999,0.0,0.00137]
[1780359568441,49.51,71143.18,0.0,-0.99999,0.0,0.00137]
[1780359571463,49.51,71143.74,0.0,-0.99999,0.0,0.00136]
[1780359572470,49.51,71143.06,0.0,-0.99999,0.0,0.00136]
[1780359577505,49.51,71143.05,0.0,-0.99999,0.0,0.00136]
[1780359579518,49.51,71140.82,0.0,-0.99999,0.0,0.00136]
[1780359584554,49.51,71139.35,0.0,-0.99999,0.0,0.00135]
[1780359589589,49.51,71139.89,0.0,-0.99999,0.0,0.00135]
[1780359590596,49.51,71139.21,0.0,-0.99999,0.0,0.00135]
[1780359591603,49.51,71137.77,0.0,-0.99999,0.0,0.00135]
[1780359592610,49.51,71137.12,0.0,-0.99999,0.0,0.00135]
[1780359597645,49.51,71134.7,0.0,-0.99999,0.0,0.00134]
[1780359598651,49.51,71130.44,0.0,-0.99999,0.0,0.00133]
[1780359599659,49.51,71125.55,0.0,-0.99999,0.0,0.00131]
[1780359600666,49.51,71123.13,0.0,-0.99999,0.0,0.00131]
[1780359601673,49.51,71121.4,0.0,-0.99999,0.0,0.0013]
[1780359602695,49.51,71119.95,0.0,-0.99999,0.0,0.0013]
[1780359603697,49.51,71114.83,0.0,-0.99999,0.0,0.00129]
[1780359605221,49.51,71114.83,0.0,-0.99999,0.0,0.00129]
[1780359605235,49.51,71114.83,0.0,-0.99999,0.0,0.00129]
[1780359606718,49.51,71113.95,0.0,-0.99999,0.0,0.00128]
[1780359608732,49.51,71113.36,0.0,-0.99999,0.0,0.00128]
[1780359610324,49.51,71113.36,0.0,-0.99999,0.0,0.00128]
[1780359610360,49.51,71109.4,0.0,-0.99999,0.0,0.00127]
[1780359610746,49.51,71103.62,0.0,-0.99999,0.0,0.00126]
[1780359612722,49.51,71103.97,0.0,-0.99999,0.0,0.00126]
[1780359612760,49.51,71101.68,0.0,-0.99999,0.0,0.00125]
[1780359613767,49.51,71096.86,0.0,-0.99999,0.0,0.00124]
[1780359614774,49.51,71100.82,0.0,-0.99999,0.0,0.00125]
[1780359615781,49.51,71106.15,0.0,-0.99999,0.0,0.00126]
[1780359616788,49.51,71104.98,0.0,-0.99999,0.0,0.00126]
[1780359618802,49.51,71101.81,0.0,-0.99999,0.0,0.00125]
[1780359619846,49.51,71100.16,0.0,-0.99999,0.0,0.00125]
[1780359620816,49.51,71097.75,0.0,-0.99999,0.0,0.00124]
[1780359622830,49.51,71098.85,0.0,-0.99999,0.0,0.00124]
[1780359623837,49.51,71102.57,0.0,-0.99999,0.0,0.00125]
[1780359624844,49.51,71103.94,0.0,-0.99999,0.0,0.00126]
[1780359625851,49.51,71102.28,0.0,-0.99999,0.0,0.00125]
[1780359626858,49.51,71103.78,0.0,-0.99999,0.0,0.00126]
[1780359627865,49.51,71105.99,0.0,-0.99999,0.0,0.00126]
[1780359628872,49.51,71108.63,0.0,-0.99999,0.0,0.00127]
[1780359629879,49.51,71109.35,0.0,-0.99999,0.0,0.00127]
[1780359630886,49.51,71110.12,0.0,-0.99999,0.0,0.00127]
[1780359631893,49.51,71112.65,0.0,-0.99999,0.0,0.00127]
[1780359636928,49.51,71112.22,0.0,-0.99999,0.0,0.00127]
[1780359637935,49.51,71116.24,0.0,-0.99999,0.0,0.00128]
[1780359639949,49.51,71117.85,0.0,-0.99999,0.0,0.00129]
[1780359640956,49.51,71125.31,0.0,-0.99999,0.0,0.00131]
[1780359641963,49.51,71125.99,0.0,-0.99999,0.0,0.00131]
[1780359645991,49.51,71126.74,0.0,-0.99999,0.0,0.00131]
[1780359646998,49.51,71124.76,0.0,-0.99999,0.0,0.00131]
[1780359648009,49.51,71123.92,0.0,-0.99999,0.0,0.0013]
[1780359649015,49.51,71123.06,0.0,-0.99999,0.0,0.0013]
[1780359652036,49.51,71122.1,0.0,-0.99999,0.0,0.0013]
[1780359653043,49.51,71120.75,0.0,-0.99999,0.0,0.00129]
[1780359654050,49.51,71119.56,0.0,-0.99999,0.0,0.00129]
[1780359659087,49.51,71116.63,0.0,-0.99999,0.0,0.00128]
[1780359661101,49.51,71113.28,0.0,-0.99999,0.0,0.00127]
[1780359662108,49.51,71111.21,0.0,-0.99999,0.0,0.00127]
[1780359664122,49.51,71112.72,0.0,-0.99999,0.0,0.00127]
[1780359665129,49.51,71111.86,0.0,-0.99999,0.0,0.00127]
[1780359666136,49.51,71112.6,0.0,-0.99999,0.0,0.00127]
[1780359669157,49.51,71114.7,0.0,-0.99999,0.0,0.00128]
[1780359670164,49.51,71114.04,0.0,-0.99999,0.0,0.00128]
[1780359675199,49.51,71114.11,0.0,-0.99999,0.0,0.00128]
[1780359678220,49.51,71113.4,0.0,-0.99999,0.0,0.00127]
[1780359682248,49.51,71114.16,0.0,-0.99999,0.0,0.00128]
[1780359684262,49.51,71119.76,0.0,-0.99999,0.0,0.00129]
[1780359685269,49.51,71126.35,0.0,-0.99999,0.0,0.00131]
[1780359686276,49.51,71128.21,0.0,-0.99999,0.0,0.00131]
[1780359687283,49.51,71128.16,0.0,-0.99999,0.0,0.00131]
[1780359692318,49.51,71128.91,0.0,-0.99999,0.0,0.00131]
[1780359693325,49.51,71130.3,0.0,-0.99999,0.0,0.00131]
[1780359698359,49.51,71130.04,0.0,-0.99999,0.0,0.00131]
[1780359699367,49.51,71132.19,0.0,-0.99999,0.0,0.00132]
[1780359700374,49.51,71133.35,0.0,-0.99999,0.0,0.00132]
[1780359701381,49.51,71136.49,0.0,-0.99999,0.0,0.00133]
[1780359702388,49.51,71137.74,0.0,-0.99999,0.0,0.00133]
[1780359703394,49.51,71138.75,0.0,-0.99999,0.0,0.00134]
[1780359707423,49.51,71140.93,0.0,-0.99999,0.0,0.00134]
[1780359708430,49.51,71146.27,0.0,-0.99999,0.0,0.00136]
[1780359709437,49.51,71149.09,0.0,-0.99999,0.0,0.00137]
[1780359710444,49.51,71149.87,0.0,-0.99999,0.0,0.00137]
[1780359712458,49.51,71147.77,0.0,-0.99999,0.0,0.00136]
[1780359713465,49.51,71146.16,0.0,-0.99999,0.0,0.00136]
[1780359714472,49.51,71144.67,0.0,-0.99999,0.0,0.00135]
[1780359715479,49.51,71140.78,0.0,-0.99999,0.0,0.00134]
[1780359716486,49.51,71136.51,0.0,-0.99999,0.0,0.00133]
[1780359720514,49.51,71137.65,0.0,-0.99999,0.0,0.00133]
[1780359725549,49.51,71137.7,0.0,-0.99999,0.0,0.00133]
[1780359727563,49.51,71136.45,0.0,-0.99999,0.0,0.00133]
[1780359731591,49.51,71135.71,0.0,-0.99999,0.0,0.00133]
[1780359736630,49.51,71135.55,0.0,-0.99999,0.0,0.00133]
[1780359741665,49.51,71135.95,0.0,-0.99999,0.0,0.00133]
[1780359743681,49.51,71134.91,0.0,-0.99999,0.0,0.00133]
[1780359744688,49.51,71131.54,0.0,-0.99999,0.0,0.00132]
[1780359745695,49.51,71127.65,0.0,-0.99999,0.0,0.00131]
[1780359746702,49.51,71123.7,0.0,-0.99999,0.0,0.0013]
[1780359747709,49.51,71123.1,0.0,-0.99999,0.0,0.00129]
[1780359752744,49.51,71123.05,0.0,-0.99999,0.0,0.00129]
[1780359754758,49.51,71122.27,0.0,-0.99999,0.0,0.00128]
[1780359759793,49.51,71121.76,0.0,-0.99999,0.0,0.00128]
[1780359760800,49.51,71119.19,0.0,-0.99999,0.0,0.00128]
[1780359766841,49.51,71119.04,0.0,-0.99999,0.0,0.00128]
[1780359771877,49.51,71119.34,0.0,-0.99999,0.0,0.00128]
[1780359777919,49.51,71119.51,0.0,-0.99999,0.0,0.00128]
[1780359781947,49.51,71118.63,0.0,-0.99999,0.0,0.00128]
[1780359786982,49.51,71117.27,0.0,-0.99999,0.0,0.00127]
[1780359790009,49.51,71113.69,0.0,-0.99999,0.0,0.00126]
[1780359791010,49.51,71108.94,0.0,-0.99999,0.0,0.00125]
[1780359792020,49.51,71107.58,0.0,-0.99999,0.0,0.00125]
[1780359793024,49.51,71105.64,0.0,-0.99999,0.0,0.00124]
[1780359798059,49.51,71106.43,0.0,-0.99999,0.0,0.00124]
[1780359799065,49.51,71112.23,0.0,-0.99999,0.0,0.00126]
[1780359800073,49.51,71116.88,0.0,-0.99999,0.0,0.00127]
[1780359804845,49.51,71117.18,0.0,-0.99999,0.0,0.00127]
[1780359805108,49.51,71119.62,0.0,-0.99999,0.0,0.00128]
[1780359806726,49.51,71119.62,0.0,-0.99999,0.0,0.00128]
[1780359806763,49.51,71121.11,0.0,-0.99999,0.0,0.00128]
[1780359811150,49.51,71122.34,0.0,-0.99999,0.0,0.00128]
[1780359815438,49.51,71121.72,0.0,-0.99999,0.0,0.00128]
[1780359815472,49.51,71121.72,0.0,-0.99999,0.0,0.00128]
[1780359815518,49.51,71122.21,0.0,-0.99999,0.0,0.00128]
[1780359821226,49.51,71124.81,0.0,-0.99999,0.0,0.00128]
[1780359822536,49.51,71124.81,0.0,-0.99999,0.0,0.00128]
[1780359822556,49.51,71124.81,0.0,-0.99999,0.0,0.00128]
[1780359822720,49.51,71124.81,0.0,-0.99999,0.0,0.00128]
[1780359823020,49.51,71126.48,0.0,-0.99999,0.0,0.00129]
[1780359823034,49.51,71126.48,0.0,-0.99999,0.0,0.00129]
[1780359823220,49.51,71126.48,0.0,-0.99999,0.0,0.00129]
[1780359823240,49.51,71126.17,0.0,-0.99999,0.0,0.00129]
[1780359828276,49.51,71126.8,0.0,-0.99999,0.0,0.00129]
[1780359833311,49.51,71125.6,0.0,-0.99999,0.0,0.00129]
[1780359834378,49.51,71125.6,0.0,-0.99999,0.0,0.00129]
[1780359834472,49.51,71125.6,0.0,-0.99999,0.0,0.00129]
[1780359834490,49.51,71125.6,0.0,-0.99999,0.0,0.00129]
[1780359834722,49.51,71125.6,0.0,-0.99999,0.0,0.00129]
[1780359836073,49.51,71123.3,0.0,-0.99999,0.0,0.00128]
[1780359836127,49.51,71123.3,0.0,-0.99999,0.0,0.00128]
[1780359836220,49.51,71123.3,0.0,-0.99999,0.0,0.00128]
[1780359836332,49.51,71122.65,0.0,-0.99999,0.0,0.00128]
[1780359841841,49.51,71122.84,0.0,-0.99999,0.0,0.00128]
[1780359841954,49.51,71123.57,0.0,-0.99999,0.0,0.00128]
[1780359841971,49.51,71123.57,0.0,-0.99999,0.0,0.00128]
[1780359843450,49.51,71123.81,0.0,-0.99999,0.0,0.00128]
[1780359843470,49.51,71123.81,0.0,-0.99999,0.0,0.00128]
[1780359843484,49.51,71123.81,0.0,-0.99999,0.0,0.00128]
[1780359843720,49.51,71123.81,0.0,-0.99999,0.0,0.00128]
[1780359843804,49.51,71124.25,0.0,-0.99999,0.0,0.00128]
[1780359846402,49.51,71121.52,0.0,-0.99999,0.0,0.00128]
[1780359847023,49.51,71121.52,0.0,-0.99999,0.0,0.00128]
[1780359847074,49.51,71121.52,0.0,-0.99999,0.0,0.00128]
[1780359847220,49.51,71121.52,0.0,-0.99999,0.0,0.00128]
[1780359847529,49.51,71121.52,0.0,-0.99999,0.0,0.00128]
[1780359847585,49.51,71121.52,0.0,-0.99999,0.0,0.00128]
[1780359847721,49.51,71121.52,0.0,-0.99999,0.0,0.00128]
[1780359847793,49.51,71119.44,0.0,-0.99999,0.0,0.00127]
[1780359853451,49.51,71114.14,0.0,-0.99999,0.0,0.00126]
[1780359854262,49.51,71114.14,0.0,-0.99999,0.0,0.00126]
[1780359854369,49.51,71114.14,0.0,-0.99999,0.0,0.00126]
[1780359854472,49.51,71114.14,0.0,-0.99999,0.0,0.00126]
[1780359854576,49.51,71111.28,0.0,-0.99999,0.0,0.00125]
[1780359855176,49.51,71111.28,0.0,-0.99999,0.0,0.00125]
[1780359855203,49.51,71111.28,0.0,-0.99999,0.0,0.00125]
[1780359855221,49.51,71111.28,0.0,-0.99999,0.0,0.00125]
[1780359855465,49.51,71109.25,0.0,-0.99999,0.0,0.00124]
[1780359856472,49.51,71107.44,0.0,-0.99999,0.0,0.00124]
[1780359859298,49.51,71107.46,0.0,-0.99999,0.0,0.00124]
[1780359859325,49.51,71107.46,0.0,-0.99999,0.0,0.00124]
[1780359859471,49.51,71107.46,0.0,-0.99999,0.0,0.00124]
[1780359861507,49.51,71104.74,0.0,-0.99999,0.0,0.00123]
[1780359862254,49.51,71104.74,0.0,-0.99999,0.0,0.00123]
[1780359862334,49.51,71104.74,0.0,-0.99999,0.0,0.00123]
[1780359862470,49.51,71104.74,0.0,-0.99999,0.0,0.00123]
[1780359862514,49.51,71103.73,0.0,-0.99999,0.0,0.00123]
[1780359864528,49.51,71098.65,0.0,-0.99999,0.0,0.00122]
[1780359865535,49.51,71094.68,0.0,-0.99999,0.0,0.00121]
[1780359866672,49.51,71094.68,0.0,-0.99999,0.0,0.00121]
[1780359866717,49.51,71094.68,0.0,-0.99999,0.0,0.00121]
[1780359866748,49.51,71094.24,0.0,-0.99999,0.0,0.00121]
[1780359866975,49.51,71094.24,0.0,-0.99999,0.0,0.00121]
[1780359867184,49.51,71094.24,0.0,-0.99999,0.0,0.00121]
[1780359867220,49.51,71094.24,0.0,-0.99999,0.0,0.00121]
[1780359867232,49.51,71094.24,0.0,-0.99999,0.0,0.00121]
[1780359867471,49.51,71094.24,0.0,-0.99999,0.0,0.00121]
[1780359867549,49.51,71094.05,0.0,-0.99999,0.0,0.00121]
[1780359869566,49.51,71080.27,0.0,-0.99999,0.0,0.00117]
[1780359871580,49.51,71078.53,0.0,-0.99999,0.0,0.00116]
[1780359872587,49.51,71080.24,0.0,-0.99999,0.0,0.00116]
[1780359874604,49.51,71084.09,0.0,-0.99999,0.0,0.00117]
[1780359875668,49.51,71084.09,0.0,-0.99999,0.0,0.00117]
[1780359875720,49.51,71084.09,0.0,-0.99999,0.0,0.00117]
[1780359875732,49.51,71084.09,0.0,-0.99999,0.0,0.00117]
[1780359875976,49.51,71085.21,0.0,-0.99999,0.0,0.00118]
[1780359876618,49.51,71089.88,0.0,-0.99999,0.0,0.00119]
[1780359877413,49.51,71089.88,0.0,-0.99999,0.0,0.00119]
[1780359877465,49.51,71089.88,0.0,-0.99999,0.0,0.00119]
[1780359877471,49.51,71089.88,0.0,-0.99999,0.0,0.00119]
[1780359877625,49.51,71089.95,0.0,-0.99999,0.0,0.00119]
[1780359878632,49.51,71088.29,0.0,-0.99999,0.0,0.00118]
[1780359882712,49.51,71088.28,0.0,-0.99999,0.0,0.00118]
[1780359882722,49.51,71088.28,0.0,-0.99999,0.0,0.00118]
[1780359882815,49.51,71088.28,0.0,-0.99999,0.0,0.00118]
[1780359882974,49.51,71088.04,0.0,-0.99999,0.0,0.00118]
[1780359884676,49.51,71085.47,0.0,-0.99999,0.0,0.00118]
[1780359885683,49.51,71080.43,0.0,-0.99999,0.0,0.00117]
[1780359886855,49.51,71080.43,0.0,-0.99999,0.0,0.00117]
[1780359886900,49.51,71081.93,0.0,-0.99999,0.0,0.00117]
[1780359886969,49.51,71081.93,0.0,-0.99999,0.0,0.00117]
[1780359887367,49.51,71081.93,0.0,-0.99999,0.0,0.00117]
[1780359887469,49.51,71081.93,0.0,-0.99999,0.0,0.00117]
[1780359887483,49.51,71081.93,0.0,-0.99999,0.0,0.00117]
[1780359887719,49.51,71081.93,0.0,-0.99999,0.0,0.00117]
[1780359887803,49.51,71084.51,0.0,-0.99999,0.0,0.00118]
[1780359893603,49.51,71085.5,0.0,-0.99999,0.0,0.00118]
[1780359893705,49.51,71085.5,0.0,-0.99999,0.0,0.00118]
[1780359893721,49.51,71085.5,0.0,-0.99999,0.0,0.00118]
[1780359894091,49.51,71086.62,0.0,-0.99999,0.0,0.00118]
[1780359894121,49.51,71086.62,0.0,-0.99999,0.0,0.00118]
[1780359894221,49.51,71086.62,0.0,-0.99999,0.0,0.00118]
[1780359894746,49.51,71086.34,0.0,-0.99999,0.0,0.00118]
[1780359899781,49.51,71090.69,0.0,-0.99999,0.0,0.00119]
[1780359900788,49.51,71095.37,0.0,-0.99999,0.0,0.0012]
[1780359901887,49.51,71095.37,0.0,-0.99999,0.0,0.0012]
[1780359901795,49.51,71097.94,0.0,-0.99999,0.0,0.00121]
[1780359901982,49.51,71097.94,0.0,-0.99999,0.0,0.00121]
[1780359901992,49.51,71097.94,0.0,-0.99999,0.0,0.00121]
[1780359902221,49.51,71097.94,0.0,-0.99999,0.0,0.00121]
[1780359902554,49.51,71097.94,0.0,-0.99999,0.0,0.00121]
[1780359902571,49.51,71097.94,0.0,-0.99999,0.0,0.00121]
[1780359902720,49.51,71097.94,0.0,-0.99999,0.0,0.00121]
[1780359902802,49.51,71098.62,0.0,-0.99999,0.0,0.00121]
[1780359907837,49.51,71097.4,0.0,-0.99999,0.0,0.00121]
[1780359912872,49.51,71096.23,0.0,-0.99999,0.0,0.0012]
[1780359914886,49.51,71098.1,0.0,-0.99999,0.0,0.00121]
[1780359917575,49.51,71097.57,0.0,-0.99999,0.0,0.00121]
[1780359917683,49.51,71097.57,0.0,-0.99999,0.0,0.00121]
[1780359917722,49.51,71097.57,0.0,-0.99999,0.0,0.00121]
[1780359918102,49.51,71097.42,0.0,-0.99999,0.0,0.00121]
[1780359918210,49.51,71097.42,0.0,-0.99999,0.0,0.00121]
[1780359918223,49.51,71097.42,0.0,-0.99999,0.0,0.00121]
[1780359918914,49.51,71097.49,0.0,-0.99999,0.0,0.00121]
[1780359922942,49.51,71095.78,0.0,-0.99999,0.0,0.0012]
[1780359924458,49.51,71095.78,0.0,-0.99999,0.0,0.0012]
[1780359924473,49.51,71095.78,0.0,-0.99999,0.0,0.0012]
[1780359924722,49.51,71095.78,0.0,-0.99999,0.0,0.0012]
[1780359924802,49.51,71090.97,0.0,-0.99999,0.0,0.00119]
[1780359924990,49.51,71090.97,0.0,-0.99999,0.0,0.00119]
[1780359925044,49.51,71090.97,0.0,-0.99999,0.0,0.00119]
[1780359925227,49.51,71090.97,0.0,-0.99999,0.0,0.00119]
[1780359925284,49.51,71088.2,0.0,-0.99999,0.0,0.00118]
[1780359931318,49.51,71089.65,0.0,-0.99999,0.0,0.00119]
[1780359931330,49.51,71089.65,0.0,-0.99999,0.0,0.00119]
[1780359931470,49.51,71089.65,0.0,-0.99999,0.0,0.00119]
[1780359931540,49.51,71089.65,0.0,-0.99999,0.0,0.00119]
[1780359931713,49.51,71089.65,0.0,-0.99999,0.0,0.00119]
[1780359931720,49.51,71089.65,0.0,-0.99999,0.0,0.00119]
[1780359931737,49.51,71089.65,0.0,-0.99999,0.0,0.00119]
[1780359931761,49.51,71089.08,0.0,-0.99999,0.0,0.00118]
[1780359931970,49.51,71089.08,0.0,-0.99999,0.0,0.00118]
[1780359934722,49.51,71089.32,0.0,-0.99999,0.0,0.00118]
[1780359934828,49.51,71089.32,0.0,-0.99999,0.0,0.00118]
[1780359937042,49.51,71077.52,0.0,-0.99999,0.0,0.00115]
[1780359938049,49.51,71071.13,0.0,-0.99999,0.0,0.00114]
[1780359939928,49.51,71071.13,0.0,-0.99999,0.0,0.00114]
[1780359939056,49.51,71070.24,0.0,-0.99999,0.0,0.00113]
[1780359939950,49.51,71070.24,0.0,-0.99999,0.0,0.00113]
[1780359940424,49.51,71070.24,0.0,-0.99999,0.0,0.00113]
[1780359941589,49.51,71070.74,0.0,-0.99999,0.0,0.00114]
[1780359941665,49.51,71070.74,0.0,-0.99999,0.0,0.00114]
[1780359941720,49.51,71070.74,0.0,-0.99999,0.0,0.00114]
[1780359941746,49.51,71071.46,0.0,-0.99999,0.0,0.00114]
[1780359945098,49.51,71076.32,0.0,-0.99999,0.0,0.00115]
[1780359946137,49.51,71076.32,0.0,-0.99999,0.0,0.00115]
[1780359946219,49.51,71076.32,0.0,-0.99999,0.0,0.00115]
[1780359946256,49.51,71076.32,0.0,-0.99999,0.0,0.00115]
[1780359946471,49.51,71076.32,0.0,-0.99999,0.0,0.00115]
[1780359946529,49.51,71078.61,0.0,-0.99999,0.0,0.00115]
[1780359947855,49.51,71078.61,0.0,-0.99999,0.0,0.00115]
[1780359947888,49.51,71078.24,0.0,-0.99999,0.0,0.00115]
[1780359947965,49.51,71078.24,0.0,-0.99999,0.0,0.00115]
[1780359947971,49.51,71078.24,0.0,-0.99999,0.0,0.00115]
[1780359948074,49.51,71078.24,0.0,-0.99999,0.0,0.00115]
[1780359948119,49.51,71079.5,0.0,-0.99999,0.0,0.00116]
[1780359950469,49.51,71080.45,0.0,-0.99999,0.0,0.00116]
[1780359950579,49.51,71080.45,0.0,-0.99999,0.0,0.00116]
[1780359950601,49.51,71082.95,0.0,-0.99999,0.0,0.00116]
[1780359951386,49.51,71082.95,0.0,-0.99999,0.0,0.00116]
[1780359951441,49.51,71082.95,0.0,-0.99999,0.0,0.00116]
[1780359951471,49.51,71082.95,0.0,-0.99999,0.0,0.00116]
[1780359951554,49.51,71082.95,0.0,-0.99999,0.0,0.00116]
[1780359951655,49.51,71085.58,0.0,-0.99999,0.0,0.00117]
[1780359952477,49.51,71085.58,0.0,-0.99999,0.0,0.00117]
[1780359952582,49.51,71085.58,0.0,-0.99999,0.0,0.00117]
[1780359952684,49.51,71088.21,0.0,-0.99999,0.0,0.00118]
[1780359954469,49.51,71088.62,0.0,-0.99999,0.0,0.00118]
[1780359954582,49.51,71088.62,0.0,-0.99999,0.0,0.00118]
[1780359956472,49.51,71089.18,0.0,-0.99999,0.0,0.00118]
[1780359956580,49.51,71089.18,0.0,-0.99999,0.0,0.00118]
[1780359956681,49.51,71089.62,0.0,-0.99999,0.0,0.00118]
[1780359958473,49.51,71090.99,0.0,-0.99999,0.0,0.00118]
[1780359958582,49.51,71090.99,0.0,-0.99999,0.0,0.00118]
[1780359960470,49.51,71090.82,0.0,-0.99999,0.0,0.00118]
[1780359960578,49.51,71090.82,0.0,-0.99999,0.0,0.00118]
[1780359960679,49.51,71090.87,0.0,-0.99999,0.0,0.00118]
[1780359962471,49.51,71091.19,0.0,-0.99999,0.0,0.00119]
[1780359962528,49.51,71091.19,0.0,-0.99999,0.0,0.00119]
[1780359962572,49.51,71094.81,0.0,-0.99999,0.0,0.00119]
[1780359964231,49.51,71096.46,0.0,-0.99999,0.0,0.0012]
[1780359966092,49.51,71095.78,0.0,-0.99999,0.0,0.0012]
[1780359966195,49.51,71095.78,0.0,-0.99999,0.0,0.0012]
[1780359966219,49.51,71095.78,0.0,-0.99999,0.0,0.0012]
[1780359966332,49.51,71095.78,0.0,-0.99999,0.0,0.0012]
[1780359966472,49.51,71095.78,0.0,-0.99999,0.0,0.0012]
[1780359966553,49.51,71095.78,0.0,-0.99999,0.0,0.0012]
[1780359966573,49.51,71095.91,0.0,-0.99999,0.0,0.0012]
[1780359968470,49.51,71094.56,0.0,-0.99999,0.0,0.00119]
[1780359968503,49.51,71094.56,0.0,-0.99999,0.0,0.00119]
[1780359968544,49.51,71093.09,0.0,-0.99999,0.0,0.00119]
[1780359970473,49.51,71093.47,0.0,-0.99999,0.0,0.00119]
[1780359970524,49.51,71093.47,0.0,-0.99999,0.0,0.00119]
[1780359970574,49.51,71094.14,0.0,-0.99999,0.0,0.00119]
[1780359973929,49.51,71094.33,0.0,-0.99999,0.0,0.00119]
[1780359973970,49.51,71094.33,0.0,-0.99999,0.0,0.00119]
[1780359973978,49.51,71096.2,0.0,-0.99999,0.0,0.0012]
[1780359974033,49.51,71096.2,0.0,-0.99999,0.0,0.0012]
[1780359974744,49.51,71096.2,0.0,-0.99999,0.0,0.0012]
[1780359974829,49.51,71096.2,0.0,-0.99999,0.0,0.0012]
[1780359974971,49.51,71096.2,0.0,-0.99999,0.0,0.0012]
[1780359974852,49.51,71098.72,0.0,-0.99999,0.0,0.0012]
[1780359975092,49.51,71098.72,0.0,-0.99999,0.0,0.0012]
[1780359975308,49.51,71099.27,0.0,-0.99999,0.0,0.00121]
[1780359976471,49.51,71099.27,0.0,-0.99999,0.0,0.00121]
[1780359976494,49.51,71099.27,0.0,-0.99999,0.0,0.00121]
[1780359978474,49.51,71101.49,0.0,-0.99999,0.0,0.00121]
[1780359978576,49.51,71101.49,0.0,-0.99999,0.0,0.00121]
[1780359978678,49.51,71101.35,0.0,-0.99999,0.0,0.00121]
[1780359979336,49.51,71102.72,0.0,-0.99999,0.0,0.00121]
[1780359980472,49.51,71102.72,0.0,-0.99999,0.0,0.00121]
[1780359980530,49.51,71102.72,0.0,-0.99999,0.0,0.00121]
[1780359980577,49.51,71103.17,0.0,-0.99999,0.0,0.00122]
[1780359982357,49.51,71100.05,0.0,-0.99999,0.0,0.00121]
[1780359983826,49.51,71100.05,0.0,-0.99999,0.0,0.00121]
[1780359983871,49.51,71100.05,0.0,-0.99999,0.0,0.00121]
[1780359983973,49.51,71100.05,0.0,-0.99999,0.0,0.00121]
[1780359983894,49.51,71094.1,0.0,-0.99999,0.0,0.00119]
[1780359983995,49.51,71094.1,0.0,-0.99999,0.0,0.00119]
[1780359984293,49.51,71094.1,0.0,-0.99999,0.0,0.00119]
[1780359984399,49.51,71094.1,0.0,-0.99999,0.0,0.00119]
[1780359984471,49.51,71094.1,0.0,-0.99999,0.0,0.00119]
[1780359984521,49.51,71094.1,0.0,-0.99999,0.0,0.00119]
[1780359984572,49.51,71092.93,0.0,-0.99999,0.0,0.00119]
[1780359986474,49.51,71093.04,0.0,-0.99999,0.0,0.00119]
[1780359986568,49.51,71093.04,0.0,-0.99999,0.0,0.00119]
[1780359986575,49.51,71092.87,0.0,-0.99999,0.0,0.00119]
[1780359988472,49.51,71092.99,0.0,-0.99999,0.0,0.00119]
[1780359988580,49.51,71092.99,0.0,-0.99999,0.0,0.00119]
[1780359988682,49.51,71092.92,0.0,-0.99999,0.0,0.00119]
[1780359992471,49.51,71092.24,0.0,-0.99999,0.0,0.00118]
[1780359992518,49.51,71092.24,0.0,-0.99999,0.0,0.00118]
[1780359992571,49.51,71092.07,0.0,-0.99999,0.0,0.00118]
[1780359994471,49.51,71092.37,0.0,-0.99999,0.0,0.00118]
[1780359994581,49.51,71092.37,0.0,-0.99999,0.0,0.00118]
[1780359994682,49.51,71092.37,0.0,-0.99999,0.0,0.00118]
[1780359996472,49.51,71092.53,0.0,-0.99999,0.0,0.00118]
[1780359996583,49.51,71092.53,0.0,-0.99999,0.0,0.00118]
[1780359996684,49.51,71092.97,0.0,-0.99999,0.0,0.00118]
[1780360000472,49.51,71093.44,0.0,-0.99999,0.0,0.00118]
[1780360000583,49.51,71093.44,0.0,-0.99999,0.0,0.00118]
[1780360000684,49.51,71093.36,0.0,-0.99999,0.0,0.00118]
[1780360002474,49.51,71093.1,0.0,-0.99999,0.0,0.00118]
[1780360002588,49.51,71093.1,0.0,-0.99999,0.0,0.00118]
[1780360002687,49.51,71092.72,0.0,-0.99999,0.0,0.00118]
[1780360003505,49.51,71091.29,0.0,-0.99999,0.0,0.00118]
[1780360004474,49.51,71091.29,0.0,-0.99999,0.0,0.00118]
[1780360004509,49.51,71091.29,0.0,-0.99999,0.0,0.00118]
[1780360004512,49.51,71091.33,0.0,-0.99999,0.0,0.00118]
[1780360007976,49.51,71091.17,0.0,-0.99999,0.0,0.00118]
[1780360008082,49.51,71092.27,0.0,-0.99999,0.0,0.00118]
[1780360008222,49.51,71092.27,0.0,-0.99999,0.0,0.00118]
[1780360008327,49.51,71092.27,0.0,-0.99999,0.0,0.00118]
[1780360008471,49.51,71092.27,0.0,-0.99999,0.0,0.00118]
[1780360008596,49.51,71092.27,0.0,-0.99999,0.0,0.00118]
[1780360008720,49.51,71092.27,0.0,-0.99999,0.0,0.00118]
[1780360008761,49.51,71092.27,0.0,-0.99999,0.0,0.00118]
[1780360008821,49.51,71095.16,0.0,-0.99999,0.0,0.00119]
[1780360009547,49.51,71096.88,0.0,-0.99999,0.0,0.00119]
[1780360010471,49.51,71096.88,0.0,-0.99999,0.0,0.00119]
[1780360010528,49.51,71096.88,0.0,-0.99999,0.0,0.00119]
[1780360012474,49.51,71098.48,0.0,-0.99999,0.0,0.0012]
[1780360012583,49.51,71098.48,0.0,-0.99999,0.0,0.0012]
[1780360012679,49.51,71098.69,0.0,-0.99999,0.0,0.0012]
[1780360014582,49.51,71097.37,0.0,-0.99999,0.0,0.00119]
[1780360016472,49.51,71097.34,0.0,-0.99999,0.0,0.00119]
[1780360016582,49.51,71097.34,0.0,-0.99999,0.0,0.00119]
[1780360016596,49.51,71097.37,0.0,-0.99999,0.0,0.00119]
[1780360018473,49.51,71097.57,0.0,-0.99999,0.0,0.00119]
[1780360018584,49.51,71097.57,0.0,-0.99999,0.0,0.00119]
[1780360018610,49.51,71098.04,0.0,-0.99999,0.0,0.0012]
[1780360019616,49.51,71099.54,0.0,-0.99999,0.0,0.0012]
[1780360020472,49.51,71099.54,0.0,-0.99999,0.0,0.0012]
[1780360020584,49.51,71099.54,0.0,-0.99999,0.0,0.0012]
[1780360020624,49.51,71099.79,0.0,-0.99999,0.0,0.0012]
[1780360021631,49.51,71097.75,0.0,-0.99999,0.0,0.0012]
[1780360024471,49.51,71098.57,0.0,-0.99999,0.0,0.0012]
[1780360024583,49.51,71098.57,0.0,-0.99999,0.0,0.0012]
[1780360024652,49.51,71098.89,0.0,-0.99999,0.0,0.0012]
[1780360026472,49.51,71099.15,0.0,-0.99999,0.0,0.0012]
[1780360026493,49.51,71099.15,0.0,-0.99999,0.0,0.0012]
[1780360026666,49.51,71101.36,0.0,-0.99999,0.0,0.0012]
[1780360029686,49.51,71102.33,0.0,-0.99999,0.0,0.00121]
[1780360030471,49.51,71102.33,0.0,-0.99999,0.0,0.00121]
[1780360030575,49.51,71102.33,0.0,-0.99999,0.0,0.00121]
[1780360030694,49.51,71103.34,0.0,-0.99999,0.0,0.00121]
[1780360031701,49.51,71104.74,0.0,-0.99999,0.0,0.00121]
[1780360033715,49.51,71105.72,0.0,-0.99999,0.0,0.00122]
[1780360034470,49.51,71105.72,0.0,-0.99999,0.0,0.00122]
[1780360034579,49.51,71105.72,0.0,-0.99999,0.0,0.00122]
[1780360034722,49.51,71106.13,0.0,-0.99999,0.0,0.00122]
[1780360036736,49.51,71102.5,0.0,-0.99999,0.0,0.00121]
[1780360037629,49.51,71102.5,0.0,-0.99999,0.0,0.00121]
[1780360037719,49.51,71102.5,0.0,-0.99999,0.0,0.00121]
[1780360037727,49.51,71102.5,0.0,-0.99999,0.0,0.00121]
[1780360037825,49.51,71099.69,0.0,-0.99999,0.0,0.0012]
[1780360040470,49.51,71099.66,0.0,-0.99999,0.0,0.0012]
[1780360040577,49.51,71099.66,0.0,-0.99999,0.0,0.0012]
[1780360040764,49.51,71099.58,0.0,-0.99999,0.0,0.0012]
[1780360042470,49.51,71099.37,0.0,-0.99999,0.0,0.0012]
[1780360042578,49.51,71099.37,0.0,-0.99999,0.0,0.0012]
[1780360042778,49.51,71099.38,0.0,-0.99999,0.0,0.0012]
[1780360044792,49.51,71101.35,0.0,-0.99999,0.0,0.0012]
[1780360045799,49.51,71103.31,0.0,-0.99999,0.0,0.00121]
[1780360050960,49.51,71103.49,0.0,-0.99999,0.0,0.00121]
[1780360051061,49.51,71101.32,0.0,-0.99999,0.0,0.0012]
[1780360052848,49.51,71100.01,0.0,-0.99999,0.0,0.00119]
[1780360053855,49.51,71098.64,0.0,-0.99999,0.0,0.00119]
[1780360057883,49.51,71097.2,0.0,-0.99999,0.0,0.00119]
[1780360062918,49.51,71095.67,0.0,-0.99999,0.0,0.00118]
[1780360067953,49.51,71095.19,0.0,-0.99999,0.0,0.00118]
[1780360071981,49.51,71096.12,0.0,-0.99999,0.0,0.00118]
[1780360077017,49.51,71098.97,0.0,-0.99999,0.0,0.00119]
[1780360079031,49.51,71100.29,0.0,-0.99999,0.0,0.0012]
[1780360083063,49.51,71105.69,0.0,-0.99999,0.0,0.00121]
[1780360084070,49.51,71106.79,0.0,-0.99999,0.0,0.00121]
[1780360086085,49.51,71113.41,0.0,-0.99999,0.0,0.00123]
[1780360087092,49.51,71115.71,0.0,-0.99999,0.0,0.00123]
[1780360092127,49.51,71115.79,0.0,-0.99999,0.0,0.00123]
[1780360094141,49.51,71117.03,0.0,-0.99999,0.0,0.00124]
[1780360095148,49.51,71119.6,0.0,-0.99999,0.0,0.00124]
[1780360097162,49.51,71122.01,0.0,-0.99999,0.0,0.00125]
[1780360098169,49.51,71125.26,0.0,-0.99999,0.0,0.00126]
[1780360100183,49.51,71123.35,0.0,-0.99999,0.0,0.00125]
[1780360102197,49.51,71117.97,0.0,-0.99999,0.0,0.00124]
[1780360103204,49.51,71115.63,0.0,-0.99999,0.0,0.00123]
[1780360104949,49.51,71113.72,0.0,-0.99999,0.0,0.00123]
[1780360110252,49.51,71114.0,0.0,-0.99999,0.0,0.00123]
[1780360113274,49.51,71112.63,0.0,-0.99999,0.0,0.00122]
[1780360118309,49.51,71113.02,0.0,-0.99999,0.0,0.00122]
[1780360124442,49.51,71113.0,0.0,-0.99999,0.0,0.00122]
[1780360127372,49.51,71114.33,0.0,-0.99999,0.0,0.00122]
[1780360128379,49.51,71115.95,0.0,-0.99999,0.0,0.00123]
[1780360129386,49.51,71119.29,0.0,-0.99999,0.0,0.00124]
[1780360130393,49.51,71122.41,0.0,-0.99999,0.0,0.00124]
[1780360131400,49.51,71123.89,0.0,-0.99999,0.0,0.00125]
[1780360132407,49.51,71123.0,0.0,-0.99999,0.0,0.00125]
[1780360135428,49.51,71123.8,0.0,-0.99999,0.0,0.00125]
[1780360139456,49.51,71122.21,0.0,-0.99999,0.0,0.00124]
[1780360140462,49.51,71121.16,0.0,-0.99999,0.0,0.00124]
[1780360141470,49.51,71118.62,0.0,-0.99999,0.0,0.00123]
[1780360142477,49.51,71117.29,0.0,-0.99999,0.0,0.00123]
[1780360144490,49.51,71118.39,0.0,-0.99999,0.0,0.00123]
[1780360145621,49.51,71118.39,0.0,-0.99999,0.0,0.00123]
[1780360145638,49.51,71118.39,0.0,-0.99999,0.0,0.00123]
[1780360145673,49.51,71118.4,0.0,-0.99999,0.0,0.00123]
[1780360147512,49.51,71119.18,0.0,-0.99999,0.0,0.00124]
[1780360152547,49.51,71116.91,0.0,-0.99999,0.0,0.00123]
[1780360157582,49.51,71117.64,0.0,-0.99999,0.0,0.00123]
[1780360159596,49.51,71116.25,0.0,-0.99999,0.0,0.00123]
[1780360164631,49.51,71116.48,0.0,-0.99999,0.0,0.00123]
[1780360170673,49.51,71117.19,0.0,-0.99999,0.0,0.00123]
[1780360175708,49.51,71116.34,0.0,-0.99999,0.0,0.00122]
[1780360180743,49.51,71116.3,0.0,-0.99999,0.0,0.00122]
[1780360185778,49.51,71116.68,0.0,-0.99999,0.0,0.00122]
[1780360189806,49.51,71120.15,0.0,-0.99999,0.0,0.00123]
[1780360190813,49.51,71127.24,0.0,-0.99999,0.0,0.00125]
[1780360191820,49.51,71128.23,0.0,-0.99999,0.0,0.00125]
[1780360192827,49.51,71128.75,0.0,-0.99999,0.0,0.00125]
[1780360194841,49.51,71131.33,0.0,-0.99999,0.0,0.00126]
[1780360196855,49.51,71132.63,0.0,-0.99999,0.0,0.00126]
[1780360197862,49.51,71134.43,0.0,-0.99999,0.0,0.00127]
[1780360198869,49.51,71143.89,0.0,-0.99999,0.0,0.00129]
[1780360199876,49.51,71145.25,0.0,-0.99999,0.0,0.0013]
[1780360200883,49.51,71152.37,0.0,-0.99999,0.0,0.00132]
[1780360201890,49.51,71158.11,0.0,-0.99999,0.0,0.00133]
[1780360202897,49.51,71158.34,0.0,-0.99999,0.0,0.00133]
[1780360203911,49.51,71159.35,0.0,-0.99999,0.0,0.00134]
[1780360204912,49.51,71165.61,0.0,-0.99999,0.0,0.00135]
[1780360205918,49.51,71172.68,0.0,-0.99999,0.0,0.00137]
[1780360206925,49.51,71174.4,0.0,-0.99999,0.0,0.00138]
[1780360207931,49.51,71174.22,0.0,-0.99999,0.0,0.00138]
[1780360210548,49.51,71174.67,0.0,-0.99999,0.0,0.00138]
[1780360210726,49.51,71174.67,0.0,-0.99999,0.0,0.00138]
[1780360211225,49.51,71174.67,0.0,-0.99999,0.0,0.00138]
[1780360210953,49.51,71181.72,0.0,-0.99999,0.0,0.0014]
[1780360211333,49.51,71181.72,0.0,-0.99999,0.0,0.0014]
[1780360212220,49.51,71181.72,0.0,-0.99999,0.0,0.0014]
[1780360211960,49.51,71187.4,0.0,-0.99999,0.0,0.00142]
[1780360212330,49.51,71187.4,0.0,-0.99999,0.0,0.00142]
[1780360212967,49.51,71188.27,0.0,-0.99999,0.0,0.00142]
[1780360214981,49.51,71189.74,0.0,-0.99999,0.0,0.00142]
[1780360215988,49.51,71191.71,0.0,-0.99999,0.0,0.00143]
[1780360219012,49.51,71187.22,0.0,-0.99999,0.0,0.00142]
[1780360220019,49.51,71183.82,0.0,-0.99999,0.0,0.00141]
[1780360221026,49.51,71181.68,0.0,-0.99999,0.0,0.0014]
[1780360225053,49.51,71184.0,0.0,-0.99999,0.0,0.00141]
[1780360226061,49.51,71186.1,0.0,-0.99999,0.0,0.00141]
[1780360231096,49.51,71190.1,0.0,-0.99999,0.0,0.00142]
[1780360233110,49.51,71191.68,0.0,-0.99999,0.0,0.00142]
[1780360235123,49.51,71190.54,0.0,-0.99999,0.0,0.00142]
[1780360236131,49.51,71191.54,0.0,-0.99999,0.0,0.00142]
[1780360237138,49.51,71194.51,0.0,-0.99999,0.0,0.00143]
[1780360242174,49.51,71195.35,0.0,-0.99999,0.0,0.00143]
[1780360245196,49.51,71197.15,0.0,-0.99999,0.0,0.00144]
[1780360246203,49.51,71198.37,0.0,-0.99999,0.0,0.00144]
[1780360251238,49.51,71198.81,0.0,-0.99999,0.0,0.00144]
[1780360254259,49.51,71202.39,0.0,-0.99999,0.0,0.00145]
[1780360255266,49.51,71205.66,0.0,-0.99999,0.0,0.00146]
[1780360260301,49.51,71205.64,0.0,-0.99999,0.0,0.00146]
[1780360263322,49.51,71202.94,0.0,-0.99999,0.0,0.00146]
[1780360264329,49.51,71199.89,0.0,-0.99999,0.0,0.00145]
[1780360266344,49.51,71201.64,0.0,-0.99999,0.0,0.00145]
[1780360267351,49.51,71203.41,0.0,-0.99999,0.0,0.00146]
[1780360268358,49.51,71205.16,0.0,-0.99999,0.0,0.00146]
[1780360269364,49.51,71206.07,0.0,-0.99999,0.0,0.00146]
[1780360270372,49.51,71207.99,0.0,-0.99999,0.0,0.00147]
[1780360271308,49.51,71207.99,0.0,-0.99999,0.0,0.00147]
[1780360271416,49.51,71207.99,0.0,-0.99999,0.0,0.00147]
[1780360271517,49.51,71209.59,0.0,-0.99999,0.0,0.00148]
[1780360273393,49.51,71212.0,0.0,-0.99999,0.0,0.00148]
[1780360275407,49.51,71214.66,0.0,-0.99999,0.0,0.00149]
[1780360276414,49.51,71216.0,0.0,-0.99999,0.0,0.00149]
[1780360279435,49.51,71214.38,0.0,-0.99999,0.0,0.00149]
[1780360284470,49.51,71214.22,0.0,-0.99999,0.0,0.00149]
[1780360285477,49.51,71203.7,0.0,-0.99999,0.0,0.00146]
[1780360286484,49.51,71198.36,0.0,-0.99999,0.0,0.00144]
[1780360289505,49.51,71196.41,0.0,-0.99999,0.0,0.00144]
[1780360291519,49.51,71193.45,0.0,-0.99999,0.0,0.00142]
[1780360292526,49.51,71190.52,0.0,-0.99999,0.0,0.00141]
[1780360293533,49.51,71189.3,0.0,-0.99999,0.0,0.00141]
[1780360298568,49.51,71189.62,0.0,-0.99999,0.0,0.00141]
[1780360302596,49.51,71182.53,0.0,-0.99999,0.0,0.00139]
[1780360303602,49.51,71181.33,0.0,-0.99999,0.0,0.00138]
[1780360308639,49.51,71180.96,0.0,-0.99999,0.0,0.00138]
[1780360313676,49.51,71180.8,0.0,-0.99999,0.0,0.00138]
[1780360317704,49.51,71183.17,0.0,-0.99999,0.0,0.00139]
[1780360318711,49.51,71184.85,0.0,-0.99999,0.0,0.00139]
[1780360320725,49.51,71186.21,0.0,-0.99999,0.0,0.0014]
[1780360321732,49.51,71193.27,0.0,-0.99999,0.0,0.00142]
[1780360322739,49.51,71196.78,0.0,-0.99999,0.0,0.00143]
[1780360323746,49.51,71210.17,0.0,-0.99999,0.0,0.00147]
[1780360324753,49.51,71212.24,0.0,-0.99999,0.0,0.00148]
[1780360327780,49.51,71198.86,0.0,-0.99999,0.0,0.00144]
[1780360328784,49.51,71192.9,0.0,-0.99999,0.0,0.00142]
[1780360329792,49.51,71192.08,0.0,-0.99999,0.0,0.00142]
[1780360332813,49.51,71193.06,0.0,-0.99999,0.0,0.00142]
[1780360333819,49.51,71193.93,0.0,-0.99999,0.0,0.00142]
[1780360338855,49.51,71193.79,0.0,-0.99999,0.0,0.00142]
[1780360340870,49.51,71187.8,0.0,-0.99999,0.0,0.0014]
[1780360341877,49.51,71180.2,0.0,-0.99999,0.0,0.00138]
[1780360342884,49.51,71176.95,0.0,-0.99999,0.0,0.00137]
[1780360343891,49.51,71174.12,0.0,-0.99999,0.0,0.00136]
[1780360344897,49.51,71172.08,0.0,-0.99999,0.0,0.00136]
[1780360345905,49.51,71170.71,0.0,-0.99999,0.0,0.00135]
[1780360346912,49.51,71164.55,0.0,-0.99999,0.0,0.00134]
[1780360347918,49.51,71160.13,0.0,-0.99999,0.0,0.00132]
[1780360348926,49.51,71156.21,0.0,-0.99999,0.0,0.00131]
[1780360350940,49.51,71155.66,0.0,-0.99999,0.0,0.00131]
[1780360351947,49.51,71156.1,0.0,-0.99999,0.0,0.00131]
[1780360352954,49.51,71154.06,0.0,-0.99999,0.0,0.0013]
[1780360355975,49.51,71154.9,0.0,-0.99999,0.0,0.0013]
[1780360361010,49.51,71150.08,0.0,-0.99999,0.0,0.00129]
[1780360362017,49.51,71143.85,0.0,-0.99999,0.0,0.00127]
[1780360363024,49.51,71152.6,0.0,-0.99999,0.0,0.0013]
[1780360364031,49.51,71160.08,0.0,-0.99999,0.0,0.00132]
[1780360365038,49.51,71160.54,0.0,-0.99999,0.0,0.00132]
[1780360367052,49.51,71161.72,0.0,-0.99999,0.0,0.00132]
[1780360368059,49.51,71163.56,0.0,-0.99999,0.0,0.00133]
[1780360369066,49.51,71165.11,0.0,-0.99999,0.0,0.00133]
[1780360374101,49.51,71164.32,0.0,-0.99999,0.0,0.00133]
[1780360375108,49.51,71162.9,0.0,-0.99999,0.0,0.00133]
[1780360377122,49.52,71162.16,0.0,-0.99999,0.0,0.00133]
[1780360380143,49.52,71158.99,0.0,-0.99999,0.0,0.00132]
[1780360381150,49.52,71157.29,0.0,-0.99999,0.0,0.00131]
[1780360382157,49.52,71158.12,0.0,-0.99999,0.0,0.00132]
[1780360386184,49.52,71158.88,0.0,-0.99999,0.0,0.00132]
[1780360388201,49.52,71153.2,0.0,-0.99999,0.0,0.0013]
[1780360389207,49.52,71145.86,0.0,-0.99999,0.0,0.00128]
[1780360390214,49.52,71142.84,0.0,-0.99999,0.0,0.00128]
[1780360391221,49.52,71141.68,0.0,-0.99999,0.0,0.00127]
[1780360392227,49.52,71140.95,0.0,-0.99999,0.0,0.00127]
[1780360394242,49.52,71137.47,0.0,-0.99999,0.0,0.00126]
[1780360395249,49.52,71134.46,0.0,-0.99999,0.0,0.00125]
[1780360400284,49.52,71135.34,0.0,-0.99999,0.0,0.00126]
[1780360402298,49.52,71129.34,0.0,-0.99999,0.0,0.00124]
[1780360403305,49.52,71126.7,0.0,-0.99999,0.0,0.00123]
[1780360405319,49.52,71124.24,0.0,-0.99999,0.0,0.00123]
[1780360406326,49.52,71121.63,0.0,-0.99999,0.0,0.00122]
[1780360407333,49.52,71120.9,0.0,-0.99999,0.0,0.00122]
[1780360408340,49.52,71121.95,0.0,-0.99999,0.0,0.00122]
[1780360410354,49.52,71123.09,0.0,-0.99999,0.0,0.00123]
[1780360412368,49.52,71123.67,0.0,-0.99999,0.0,0.00122]
[1780360413375,49.52,71124.55,0.0,-0.99999,0.0,0.00122]
[1780360415389,49.53,71123.75,0.0,-0.99999,0.0,0.00122]
[1780360416396,49.53,71122.91,0.0,-0.99999,0.0,0.00122]
[1780360417406,49.53,71124.59,0.0,-0.99999,0.0,0.00123]
[1780360418412,49.53,71126.26,0.0,-0.99999,0.0,0.00123]
[1780360419419,49.53,71125.43,0.0,-0.99999,0.0,0.00123]
[1780360420426,49.53,71124.54,0.0,-0.99999,0.0,0.00123]
[1780360422440,49.53,71121.03,0.0,-0.99999,0.0,0.00122]
[1780360423447,49.53,71118.41,0.0,-0.99999,0.0,0.00121]
[1780360424454,49.53,71116.18,0.0,-0.99999,0.0,0.00121]
[1780360427476,49.53,71114.75,0.0,-0.99999,0.0,0.0012]
[1780360428483,49.53,71112.15,0.0,-0.99999,0.0,0.0012]
[1780360429490,49.53,71113.41,0.0,-0.99999,0.0,0.0012]
[1780360440920,49.54,71113.81,0.0,-0.99999,0.0,0.0012]
[1780360443588,49.54,71113.05,0.0,-0.99999,0.0,0.0012]
[1780360444604,49.54,71113.9,0.0,-0.99999,0.0,0.0012]
[1780360445608,49.54,71129.13,0.0,-0.99999,0.0,0.00124]
[1780360446615,49.54,71131.63,0.0,-0.99999,0.0,0.00125]
[1780360448629,49.54,71132.58,0.0,-0.99999,0.0,0.00125]
[1780360453665,49.55,71132.73,0.0,-0.99999,0.0,0.00126]
[1780360458699,49.55,71133.77,0.0,-0.99999,0.0,0.00126]
[1780360459706,49.55,71132.83,0.0,-0.99999,0.0,0.00126]
[1780360462726,49.56,71133.55,0.0,-0.99999,0.0,0.00126]
[1780360467762,49.56,71134.49,0.0,-0.99999,0.0,0.00127]
[1780360470783,49.56,71138.02,0.0,-0.99999,0.0,0.00128]
[1780360471790,49.56,71141.91,0.0,-0.99999,0.0,0.00128]
[1780360473400,49.56,71142.73,0.0,-0.99999,0.0,0.00128]
[1780360478839,49.57,71143.28,0.0,-0.99999,0.0,0.00129]
[1780360482867,49.57,71142.35,0.0,-0.99999,0.0,0.00129]
[1780360483874,49.57,71141.4,0.0,-0.99999,0.0,0.00128]
[1780360484881,49.57,71147.13,0.0,-0.99999,0.0,0.0013]
[1780360485888,49.57,71159.4,0.0,-0.99999,0.0,0.00133]
[1780360486895,49.57,71168.39,0.0,-0.99999,0.0,0.00136]
[1780360487902,49.57,71163.02,0.0,-0.99999,0.0,0.00134]
[1780360488910,49.57,71154.06,0.0,-0.99999,0.0,0.00132]
[1780360489916,49.57,71152.63,0.0,-0.99999,0.0,0.00132]
[1780360492166,49.57,71154.08,0.0,-0.99999,0.0,0.00132]
[1780360493951,49.57,71153.21,0.0,-0.99999,0.0,0.00132]
[1780360494967,49.58,71153.92,0.0,-0.99999,0.0,0.00132]
[1780360495974,49.58,71155.39,0.0,-0.99999,0.0,0.00132]
[1780360497993,49.58,71156.45,0.0,-0.99999,0.0,0.00133]
[1780360501018,49.58,71157.52,0.0,-0.99999,0.0,0.00133]
[1780360506054,49.58,71158.65,0.0,-0.99999,0.0,0.00133]
[1780360507061,49.58,71160.82,0.0,-0.99999,0.0,0.00134]
[1780360512096,49.58,71165.28,0.0,-0.99999,0.0,0.00135]
[1780360513103,49.58,71167.79,0.0,-0.99999,0.0,0.00136]
[1780360516125,49.58,71167.54,0.0,-0.99999,0.0,0.00136]
[1780360517132,49.58,71166.08,0.0,-0.99999,0.0,0.00136]
[1780360518139,49.58,71166.96,0.0,-0.99999,0.0,0.00136]
[1780360519146,49.58,71165.93,0.0,-0.99999,0.0,0.00136]
[1780360520153,49.58,71167.46,0.0,-0.99999,0.0,0.00136]
[1780360521160,49.58,71168.4,0.0,-0.99999,0.0,0.00136]
[1780360523174,49.58,71167.48,0.0,-0.99999,0.0,0.00136]
[1780360524319,49.58,71166.59,0.0,-0.99999,0.0,0.00136]
[1780360525188,49.58,71168.56,0.0,-0.99999,0.0,0.00136]
[1780360526195,49.58,71167.31,0.0,-0.99999,0.0,0.00136]
[1780360528209,49.58,71166.5,0.0,-0.99999,0.0,0.00136]
[1780360529216,49.58,71168.1,0.0,-0.99999,0.0,0.00136]
[1780360530223,49.58,71166.79,0.0,-0.99999,0.0,0.00136]
[1780360534252,49.58,71168.38,0.0,-0.99999,0.0,0.00136]
[1780360537273,49.59,71173.42,0.0,-0.99999,0.0,0.00137]
[1780360538279,49.59,71176.7,0.0,-0.99999,0.0,0.00138]
[1780360539287,49.59,71174.04,0.0,-0.99999,0.0,0.00137]
[1780360540294,49.59,71172.67,0.0,-0.99999,0.0,0.00137]
[1780360545329,49.59,71172.12,0.0,-0.99999,0.0,0.00137]
[1780360550364,49.59,71171.95,0.0,-0.99999,0.0,0.00137]
[1780360555400,49.59,71171.71,0.0,-0.99999,0.0,0.00137]
[1780360558421,49.59,71161.46,0.0,-0.99999,0.0,0.00134]
[1780360559428,49.59,71158.74,0.0,-0.99999,0.0,0.00133]
[1780360562449,49.59,71157.78,0.0,-0.99999,0.0,0.00133]
[1780360563456,49.59,71159.26,0.0,-0.99999,0.0,0.00133]
[1780360564463,49.59,71157.53,0.0,-0.99999,0.0,0.00133]
[1780360565470,49.59,71158.88,0.0,-0.99999,0.0,0.00133]
[1780360568491,49.59,71162.72,0.0,-0.99999,0.0,0.00134]
[1780360569498,49.59,71167.95,0.0,-0.99999,0.0,0.00136]
[1780360570505,49.59,71172.76,0.0,-0.99999,0.0,0.00137]
[1780360571512,49.59,71173.95,0.0,-0.99999,0.0,0.00138]
[1780360572520,49.59,71175.28,0.0,-0.99999,0.0,0.00138]
[1780360573527,49.59,71178.97,0.0,-0.99999,0.0,0.00139]
[1780360574534,49.59,71180.21,0.0,-0.99999,0.0,0.00139]
[1780360577555,49.59,71178.73,0.0,-0.99999,0.0,0.00139]
[1780360583597,49.59,71178.41,0.0,-0.99999,0.0,0.00139]
[1780360589585,49.59,71177.85,0.0,-0.99999,0.0,0.00139]
[1780360588632,49.59,71173.6,0.0,-0.99999,0.0,0.00138]
[1780360589639,49.59,71164.4,0.0,-0.99999,0.0,0.00135]
[1780360590646,49.59,71163.03,0.0,-0.99999,0.0,0.00135]
[1780360591653,49.59,71161.9,0.0,-0.99999,0.0,0.00134]
[1780360592660,49.59,71160.37,0.0,-0.99999,0.0,0.00133]
[1780360596688,49.59,71159.18,0.0,-0.99999,0.0,0.00133]
[1780360599709,49.59,71159.85,0.0,-0.99999,0.0,0.00133]
[1780360601723,49.59,71157.82,0.0,-0.99999,0.0,0.00133]
[1780360604744,49.6,71161.2,0.0,-0.99999,0.0,0.00134]
[1780360606757,49.6,71161.93,0.0,-0.99999,0.0,0.00134]
[1780360609779,49.6,71164.03,0.0,-0.99999,0.0,0.00134]
[1780360610786,49.6,71165.32,0.0,-0.99999,0.0,0.00135]
[1780360615823,49.6,71166.04,0.0,-0.99999,0.0,0.00135]
[1780360616830,49.6,71167.9,0.0,-0.99999,0.0,0.00136]
[1780360617837,49.6,71169.33,0.0,-0.99999,0.0,0.00136]
[1780360618844,49.6,71174.79,0.0,-0.99999,0.0,0.00138]
[1780360619851,49.6,71177.66,0.0,-0.99999,0.0,0.00138]
[1780360623880,49.6,71181.59,0.0,-0.99999,0.0,0.0014]
[1780360624887,49.6,71192.97,0.0,-0.99999,0.0,0.00143]
[1780360625894,49.6,71196.68,0.0,-0.99999,0.0,0.00144]
[1780360626901,49.6,71199.69,0.0,-0.99999,0.0,0.00145]
[1780360627908,49.6,71196.93,0.0,-0.99999,0.0,0.00144]
[1780360628914,49.6,71196.05,0.0,-0.99999,0.0,0.00144]
[1780360630491,49.6,71194.9,0.0,-0.99999,0.0,0.00143]
[1780360630929,49.6,71195.87,0.0,-0.99999,0.0,0.00144]
[1780360631936,49.6,71197.14,0.0,-0.99999,0.0,0.00144]
[1780360635963,49.6,71198.18,0.0,-0.99999,0.0,0.00144]
[1780360638985,49.6,71199.87,0.0,-0.99999,0.0,0.00145]
[1780360639992,49.6,71198.56,0.0,-0.99999,0.0,0.00145]
[1780360640999,49.6,71199.6,0.0,-0.99999,0.0,0.00145]
[1780360646033,49.6,71202.1,0.0,-0.99999,0.0,0.00146]
[1780360647041,49.6,71203.46,0.0,-0.99999,0.0,0.00146]
[1780360650062,49.6,71202.24,0.0,-0.99999,0.0,0.00146]
[1780360651069,49.6,71202.65,0.0,-0.99999,0.0,0.00145]
[1780360653083,49.6,71196.48,0.0,-0.99999,0.0,0.00143]
[1780360654219,49.6,71193.2,0.0,-0.99999,0.0,0.00142]
[1780360655097,49.6,71191.45,0.0,-0.99999,0.0,0.00142]
[1780360660132,49.6,71190.66,0.0,-0.99999,0.0,0.00141]
[1780360661139,49.6,71189.03,0.0,-0.99999,0.0,0.00141]
[1780360662146,49.6,71187.64,0.0,-0.99999,0.0,0.00141]
[1780360664160,49.6,71186.82,0.0,-0.99999,0.0,0.0014]
[1780360669195,49.6,71185.54,0.0,-0.99999,0.0,0.0014]
[1780360670202,49.6,71186.77,0.0,-0.99999,0.0,0.0014]
[1780360673223,49.6,71188.96,0.0,-0.99999,0.0,0.00141]
[1780360674230,49.6,71190.0,0.0,-0.99999,0.0,0.00141]
[1780360678258,49.6,71188.24,0.0,-0.99999,0.0,0.00141]
[1780360679266,49.6,71186.09,0.0,-0.99999,0.0,0.0014]
[1780360680558,49.6,71186.95,0.0,-0.99999,0.0,0.0014]
[1780360683322,49.6,71182.73,0.0,-0.99999,0.0,0.00139]
[1780360684318,49.6,71167.51,0.0,-0.99999,0.0,0.00135]
[1780360685324,49.6,71157.27,0.0,-0.99999,0.0,0.00132]
[1780360686332,49.6,71152.79,0.0,-0.99999,0.0,0.00131]
[1780360687338,49.6,71150.59,0.0,-0.99999,0.0,0.0013]
[1780360688345,49.6,71143.03,0.0,-0.99999,0.0,0.00128]
[1780360689352,49.6,71137.45,0.0,-0.99999,0.0,0.00127]
[1780360690359,49.6,71135.39,0.0,-0.99999,0.0,0.00126]
[1780360692373,49.6,71137.21,0.0,-0.99999,0.0,0.00127]
[1780360693380,49.6,71134.77,0.0,-0.99999,0.0,0.00126]
[1780360697408,49.61,71134.08,0.0,-0.99999,0.0,0.00126]
[1780360698415,49.61,71134.89,0.0,-0.99999,0.0,0.00126]
[1780360699422,49.61,71127.64,0.0,-0.99999,0.0,0.00125]
[1780360700429,49.61,71127.75,0.0,-0.99999,0.0,0.00125]
[1780360701436,49.61,71126.73,0.0,-0.99999,0.0,0.00124]
[1780360702443,49.61,71122.62,0.0,-0.99999,0.0,0.00123]
[1780360703450,49.61,71119.53,0.0,-0.99999,0.0,0.00123]
[1780360704457,49.61,71120.47,0.0,-0.99999,0.0,0.00123]
[1780360705464,49.62,71117.32,0.0,-0.99999,0.0,0.00122]
[1780360706471,49.62,71116.61,0.0,-0.99999,0.0,0.00122]
[1780360707478,49.62,71115.98,0.0,-0.99999,0.0,0.00122]
[1780360710499,49.62,71112.75,0.0,-0.99999,0.0,0.00121]
[1780360711506,49.62,71123.42,0.0,-0.99999,0.0,0.00123]
[1780360712513,49.62,71130.99,0.0,-0.99999,0.0,0.00125]
[1780360713520,49.62,71131.79,0.0,-0.99999,0.0,0.00126]
[1780360714527,49.63,71137.88,0.0,-0.99999,0.0,0.00127]
[1780360715534,49.63,71136.1,0.0,-0.99999,0.0,0.00127]
[1780360719561,49.63,71134.37,0.0,-0.99999,0.0,0.00127]
[1780360721576,49.63,71129.75,0.0,-0.99999,0.0,0.00125]
[1780360722583,49.63,71130.97,0.0,-0.99999,0.0,0.00126]
[1780360723590,49.63,71133.17,0.0,-0.99999,0.0,0.00126]
[1780360724597,49.63,71132.1,0.0,-0.99999,0.0,0.00126]
[1780360725604,49.63,71133.93,0.0,-0.99999,0.0,0.00126]
[1780360727617,49.63,71131.87,0.0,-0.99999,0.0,0.00126]
[1780360733660,49.63,71134.43,0.0,-0.99999,0.0,0.00127]
[1780360734667,49.63,71133.67,0.0,-0.99999,0.0,0.00127]
[1780360739701,49.64,71131.7,0.0,-0.99999,0.0,0.00126]
[1780360742723,49.64,71132.39,0.0,-0.99999,0.0,0.00127]
[1780360743729,49.64,71134.52,0.0,-0.99999,0.0,0.00127]
[1780360744737,49.64,71133.03,0.0,-0.99999,0.0,0.00127]
[1780360746751,49.64,71132.4,0.0,-0.99999,0.0,0.00127]
[1780360747758,49.64,71131.67,0.0,-0.99999,0.0,0.00126]
[1780360748765,49.64,71129.53,0.0,-0.99999,0.0,0.00126]
[1780360749772,49.64,71130.47,0.0,-0.99999,0.0,0.00126]
[1780360750779,49.64,71129.31,0.0,-0.99999,0.0,0.00126]
[1780360751786,49.64,71128.46,0.0,-0.99999,0.0,0.00126]
[1780360752793,49.64,71121.61,0.0,-0.99999,0.0,0.00124]
[1780360753800,49.64,71121.34,0.0,-0.99999,0.0,0.00124]
[1780360756821,49.64,71119.35,0.0,-0.99999,0.0,0.00123]
[1780360757828,49.64,71118.54,0.0,-0.99999,0.0,0.00123]
[1780360758835,49.64,71114.14,0.0,-0.99999,0.0,0.00122]
[1780360759842,49.64,71113.03,0.0,-0.99999,0.0,0.00122]
[1780360762863,49.64,71112.27,0.0,-0.99999,0.0,0.00121]
[1780360763870,49.64,71111.22,0.0,-0.99999,0.0,0.00121]
[1780360765884,49.64,71112.52,0.0,-0.99999,0.0,0.00122]
[1780360767902,49.64,71111.11,0.0,-0.99999,0.0,0.00121]
[1780360768908,49.64,71101.27,0.0,-0.99999,0.0,0.00119]
[1780360769915,49.65,71100.75,0.0,-0.99999,0.0,0.00119]
[1780360770922,49.65,71097.06,0.0,-0.99999,0.0,0.00118]
[1780360771929,49.65,71094.55,0.0,-0.99999,0.0,0.00117]
[1780360772936,49.65,71091.37,0.0,-0.99999,0.0,0.00116]
[1780360774950,49.65,71090.31,0.0,-0.99999,0.0,0.00116]
[1780360776571,49.65,71090.31,0.0,-0.99999,0.0,0.00116]
[1780360776723,49.65,71090.31,0.0,-0.99999,0.0,0.00116]
[1780360776824,49.65,71085.85,0.0,-0.99999,0.0,0.00115]
[1780360777270,49.65,71085.85,0.0,-0.99999,0.0,0.00115]
[1780360777713,49.65,71085.85,0.0,-0.99999,0.0,0.00115]
[1780360777789,49.65,71084.68,0.0,-0.99999,0.0,0.00115]
[1780360778111,49.65,71084.68,0.0,-0.99999,0.0,0.00115]
[1780360778212,49.65,71082.57,0.0,-0.99999,0.0,0.00114]
[1780360779150,49.65,71082.57,0.0,-0.99999,0.0,0.00114]
[1780360779251,49.65,71081.93,0.0,-0.99999,0.0,0.00114]
[1780360779985,49.65,71081.05,0.0,-0.99999,0.0,0.00114]
[1780360781419,49.65,71081.05,0.0,-0.99999,0.0,0.00114]
[1780360785024,49.65,71082.45,0.0,-0.99999,0.0,0.00114]
[1780360786031,49.66,71084.58,0.0,-0.99999,0.0,0.00115]
[1780360791066,49.66,71082.79,0.0,-0.99999,0.0,0.00115]
[1780360792073,49.67,71080.28,0.0,-0.99999,0.0,0.00114]
[1780360795094,49.67,71082.39,0.0,-0.99999,0.0,0.00115]
[1780360796101,49.67,71085.25,0.0,-0.99999,0.0,0.00115]
[1780360797108,49.67,71094.53,0.0,-0.99999,0.0,0.00118]
[1780360798115,49.67,71096.49,0.0,-0.99999,0.0,0.00118]
[1780360799121,49.67,71095.4,0.0,-0.99999,0.0,0.00118]
[1780360800129,49.67,71094.4,0.0,-0.99999,0.0,0.00118]
[1780360801136,49.68,71090.4,0.0,-0.99999,0.0,0.00117]
[1780360802143,49.68,71084.35,0.0,-0.99999,0.0,0.00116]
[1780360803149,49.68,71093.89,0.0,-0.99999,0.0,0.00118]
[1780360804158,49.68,71098.41,0.0,-0.99999,0.0,0.00119]
[1780360807178,49.68,71102.13,0.0,-0.99999,0.0,0.0012]
[1780360808188,49.68,71103.87,0.0,-0.99999,0.0,0.00121]
[1780360809192,49.69,71104.52,0.0,-0.99999,0.0,0.00121]
[1780360810199,49.69,71103.38,0.0,-0.99999,0.0,0.00121]
[1780360813220,49.69,71104.11,0.0,-0.99999,0.0,0.00121]
[1780360816241,49.69,71106.0,0.0,-0.99999,0.0,0.00122]
[1780360817248,49.7,71109.96,0.0,-0.99999,0.0,0.00123]
[1780360818256,49.7,71110.75,0.0,-0.99999,0.0,0.00123]
[1780360819262,49.7,71109.87,0.0,-0.99999,0.0,0.00123]
[1780360820269,49.7,71108.15,0.0,-0.99999,0.0,0.00123]
[1780360821855,49.7,71107.46,0.0,-0.99999,0.0,0.00122]
[1780360822283,49.7,71108.56,0.0,-0.99999,0.0,0.00123]
[1780360823290,49.7,71107.33,0.0,-0.99999,0.0,0.00122]
[1780360824452,49.7,71106.12,0.0,-0.99999,0.0,0.00122]
[1780360825307,49.7,71104.68,0.0,-0.99999,0.0,0.00122]
[1780360826318,49.7,71107.23,0.0,-0.99999,0.0,0.00123]
[1780360827325,49.71,71106.33,0.0,-0.99999,0.0,0.00122]
[1780360828333,49.71,71103.28,0.0,-0.99999,0.0,0.00122]
[1780360829340,49.71,71102.42,0.0,-0.99999,0.0,0.00122]
[1780360830347,49.71,71101.28,0.0,-0.99999,0.0,0.00121]
[1780360831354,49.71,71102.24,0.0,-0.99999,0.0,0.00121]
[1780360835382,49.72,71101.4,0.0,-0.99999,0.0,0.00121]
[1780360836389,49.72,71099.88,0.0,-0.99999,0.0,0.00121]
[1780360837396,49.72,71097.69,0.0,-0.99999,0.0,0.0012]
[1780360839410,49.72,71106.56,0.0,-0.99999,0.0,0.00123]
[1780360840417,49.72,71112.21,0.0,-0.99999,0.0,0.00124]
[1780360841424,49.72,71113.6,0.0,-0.99999,0.0,0.00124]
[1780360842431,49.72,71109.81,0.0,-0.99999,0.0,0.00124]
[1780360843437,49.73,71107.47,0.0,-0.99999,0.0,0.00123]
[1780360844445,49.73,71117.33,0.0,-0.99999,0.0,0.00126]
[1780360845452,49.73,71118.87,0.0,-0.99999,0.0,0.00126]
[1780360846459,49.73,71118.39,0.0,-0.99999,0.0,0.00126]
[1780360847466,49.73,71116.57,0.0,-0.99999,0.0,0.00126]
[1780360848473,49.73,71115.42,0.0,-0.99999,0.0,0.00125]
[1780360852501,49.74,71114.08,0.0,-0.99999,0.0,0.00125]
[1780360854657,49.74,71113.19,0.0,-0.99999,0.0,0.00125]
[1780360860556,49.74,71112.95,0.0,-0.99999,0.0,0.00125]
[1780360861564,49.74,71111.89,0.0,-0.99999,0.0,0.00125]
[1780360864585,49.75,71110.81,0.0,-0.99999,0.0,0.00125]
[1780360868613,49.75,71108.51,0.0,-0.99999,0.0,0.00125]
[1780360872641,49.76,71107.28,0.0,-0.99999,0.0,0.00124]
[1780360873649,49.76,71102.78,0.0,-0.99999,0.0,0.00123]
[1780360876673,49.76,71101.65,0.0,-0.99999,0.0,0.00123]
[1780360877680,49.76,71100.0,0.0,-0.99999,0.0,0.00123]
[1780360878687,49.76,71099.23,0.0,-0.99999,0.0,0.00123]
[1780360879694,49.76,71099.9,0.0,-0.99999,0.0,0.00123]
[1780360881707,49.77,71099.23,0.0,-0.99999,0.0,0.00123]
[1780360882715,49.77,71100.92,0.0,-0.99999,0.0,0.00123]
[1780360883722,49.77,71103.86,0.0,-0.99999,0.0,0.00124]
[1780360888757,49.78,71105.57,0.0,-0.99999,0.0,0.00125]
[1780360889764,49.78,71106.52,0.0,-0.99999,0.0,0.00125]
[1780360891778,49.78,71107.6,0.0,-0.99999,0.0,0.00125]
[1780360892785,49.78,71112.43,0.0,-0.99999,0.0,0.00126]
[1780360894799,49.78,71114.51,0.0,-0.99999,0.0,0.00127]
[1780360896813,49.78,71113.84,0.0,-0.99999,0.0,0.00127]
[1780360897819,49.78,71114.56,0.0,-0.99999,0.0,0.00127]
[1780360901848,49.79,71115.31,0.0,-0.99999,0.0,0.00127]
[1780360905876,49.79,71114.47,0.0,-0.99999,0.0,0.00127]
[1780360910911,49.8,71114.5,0.0,-0.99999,0.0,0.00128]
[1780360912925,49.8,71110.58,0.0,-0.99999,0.0,0.00127]
[1780360913932,49.8,71105.18,0.0,-0.99999,0.0,0.00125]
[1780360914939,49.8,71101.8,0.0,-0.99999,0.0,0.00124]
[1780360918967,49.8,71100.41,0.0,-0.99999,0.0,0.00124]
[1780360919974,49.81,71094.52,0.0,-0.99999,0.0,0.00123]
[1780360920986,49.81,71090.4,0.0,-0.99999,0.0,0.00122]
[1780360921990,49.81,71088.99,0.0,-0.99999,0.0,0.00122]
[1780360922998,49.81,71088.34,0.0,-0.99999,0.0,0.00121]
[1780360924023,49.81,71087.72,0.0,-0.99999,0.0,0.00121]
[1780360925012,49.81,71086.56,0.0,-0.99999,0.0,0.00121]
[1780360926019,49.81,71084.72,0.0,-0.99999,0.0,0.00121]
[1780360927026,49.81,71078.38,0.0,-0.99999,0.0,0.00119]
[1780360928034,49.82,71076.3,0.0,-0.99999,0.0,0.00119]
[1780360929040,49.82,71072.72,0.0,-0.99999,0.0,0.00118]
[1780360930046,49.82,71071.23,0.0,-0.99999,0.0,0.00117]
[1780360931054,49.82,71072.23,0.0,-0.99999,0.0,0.00118]
[1780360937096,49.82,71071.94,0.0,-0.99999,0.0,0.00118]
[1780360940117,49.83,71072.58,0.0,-0.99999,0.0,0.00118]
[1780360942130,49.83,71071.33,0.0,-0.99999,0.0,0.00118]
[1780360943137,49.83,71070.27,0.0,-0.99999,0.0,0.00118]
[1780360944145,49.83,71071.48,0.0,-0.99999,0.0,0.00118]
[1780360945152,49.84,71070.68,0.0,-0.99999,0.0,0.00118]
[1780360946159,49.84,71066.7,0.0,-0.99999,0.0,0.00117]
[1780360947165,49.84,71061.16,0.0,-0.99999,0.0,0.00116]
[1780360948175,49.84,71059.48,0.0,-0.99999,0.0,0.00116]
[1780360949180,49.84,71052.56,0.0,-0.99999,0.0,0.00114]
[1780360950187,49.84,71049.3,0.0,-0.99999,0.0,0.00113]
[1780360951194,49.84,71047.46,0.0,-0.99999,0.0,0.00112]
[1780360952200,49.84,71048.21,0.0,-0.99999,0.0,0.00112]
[1780360953208,49.84,71046.22,0.0,-0.99999,0.0,0.00112]
[1780360957368,49.84,71045.93,0.0,-0.99999,0.0,0.00112]
[1780360957844,49.84,71045.93,0.0,-0.99999,0.0,0.00112]
[1780360957946,49.84,71045.86,0.0,-0.99999,0.0,0.00112]
[1780360958243,49.84,71043.95,0.0,-0.99999,0.0,0.00111]
[1780360959469,49.84,71043.95,0.0,-0.99999,0.0,0.00111]
[1780360959577,49.84,71043.95,0.0,-0.99999,0.0,0.00111]
[1780360959678,49.84,71042.28,0.0,-0.99999,0.0,0.00111]
[1780360960256,49.84,71041.69,0.0,-0.99999,0.0,0.00111]
[1780360961263,49.84,71040.39,0.0,-0.99999,0.0,0.00111]
[1780360963279,49.84,71041.2,0.0,-0.99999,0.0,0.00111]
[1780360964285,49.84,71037.72,0.0,-0.99999,0.0,0.0011]
[1780360967306,49.84,71032.1,0.0,-0.99999,0.0,0.00109]
[1780360968313,49.84,71030.85,0.0,-0.99999,0.0,0.00108]
[1780360969319,49.84,71029.37,0.0,-0.99999,0.0,0.00108]
[1780360973348,49.84,71026.73,0.0,-0.99999,0.0,0.00108]
[1780360974355,49.84,71023.31,0.0,-0.99999,0.0,0.00107]
[1780360975478,49.84,71023.31,0.0,-0.99999,0.0,0.00107]
[1780360975583,49.84,71023.31,0.0,-0.99999,0.0,0.00107]
[1780360975685,49.84,71018.74,0.0,-0.99999,0.0,0.00106]
[1780360976369,49.84,71019.31,0.0,-0.99999,0.0,0.00106]
[1780360977179,49.84,71019.31,0.0,-0.99999,0.0,0.00106]
[1780360977473,49.84,71019.31,0.0,-0.99999,0.0,0.00106]
[1780360977570,49.84,71018.58,0.0,-0.99999,0.0,0.00106]
[1780360979390,49.84,71017.64,0.0,-0.99999,0.0,0.00105]
[1780360980397,49.84,71019.29,0.0,-0.99999,0.0,0.00106]
[1780360982411,49.84,71017.24,0.0,-0.99999,0.0,0.00105]
[1780360984425,49.84,71024.39,0.0,-0.99999,0.0,0.00107]
[1780360985432,49.84,71029.88,0.0,-0.99999,0.0,0.00108]
[1780360986903,49.84,71029.88,0.0,-0.99999,0.0,0.00108]
[1780360986930,49.84,71016.99,0.0,-0.99999,0.0,0.00105]
[1780360987446,49.84,71011.11,0.0,-0.99999,0.0,0.00104]
[1780360988453,49.84,71017.5,0.0,-0.99999,0.0,0.00106]
[1780360990007,49.84,71017.5,0.0,-0.99999,0.0,0.00106]
[1780360990031,49.85,71020.0,0.0,-0.99999,0.0,0.00106]
[1780360990467,49.85,71021.57,0.0,-0.99999,0.0,0.00107]
[1780360991473,49.85,71023.57,0.0,-0.99999,0.0,0.00107]
[1780360992481,49.87,71025.19,0.0,-0.99999,0.0,0.00108]
[1780360994495,49.92,71027.78,0.0,-0.99999,0.0,0.00111]
[1780360995502,49.94,71029.03,0.0,-0.99999,0.0,0.00112]
[1780360996509,49.95,71031.18,0.0,-0.99999,0.0,0.00113]
[1780360997516,49.95,71031.83,0.0,-0.99999,0.0,0.00113]
[1780361000537,49.96,71032.94,0.0,-0.99999,0.0,0.00114]
[1780361001544,49.96,71037.96,0.0,-0.99999,0.0,0.00115]
[1780361002551,49.96,71039.5,0.0,-0.99999,0.0,0.00116]
[1780361003558,49.96,71040.33,0.0,-0.99999,0.0,0.00116]
[1780361004565,49.96,71039.23,0.0,-0.99999,0.0,0.00116]
[1780361005572,49.97,71037.42,0.0,-0.99999,0.0,0.00115]
[1780361009600,49.97,71038.09,0.0,-0.99999,0.0,0.00116]
[1780361011615,49.98,71039.04,0.0,-0.99999,0.0,0.00116]
[1780361012622,49.98,71039.87,0.0,-0.99999,0.0,0.00116]
[1780361013629,49.98,71042.02,0.0,-0.99999,0.0,0.00116]
[1780361014636,49.98,71043.08,0.0,-0.99999,0.0,0.00117]
[1780361015643,49.99,71044.26,0.0,-0.99999,0.0,0.00117]
[1780361016650,49.99,71042.0,0.0,-0.99999,0.0,0.00117]
[1780361017730,49.99,71042.0,0.0,-0.99999,0.0,0.00117]
[1780361020679,49.99,71043.37,0.0,-0.99999,0.0,0.00117]
[1780361021686,49.99,71045.53,0.0,-0.99999,0.0,0.00118]
[1780361022693,50.0,71046.53,0.0,-0.99999,0.0,0.00118]
[1780361026721,50.0,71047.57,0.0,-0.99999,0.0,0.00119]
[1780361027728,50.01,71045.11,0.0,-0.99999,0.0,0.00118]
[1780361030750,50.01,71046.06,0.0,-0.99999,0.0,0.00119]
[1780361033770,50.01,71051.88,0.0,-0.99999,0.0,0.0012]
[1780361034777,50.01,71052.71,0.0,-0.99999,0.0,0.0012]
[1780361036221,50.01,71052.79,0.0,-0.99999,0.0,0.00121]
[1780361038227,50.01,71052.79,0.0,-0.99999,0.0,0.00121]
[1780361038805,50.02,71051.91,0.0,-0.99999,0.0,0.00121]
[1780361043118,50.02,71052.91,0.0,-0.99999,0.0,0.00121]
[1780361043163,50.02,71053.2,0.0,-0.99999,0.0,0.00121]
[1780361043221,50.02,71053.2,0.0,-0.99999,0.0,0.00121]
[1780361043249,50.02,71053.2,0.0,-0.99999,0.0,0.00121]
[1780361043471,50.02,71053.2,0.0,-0.99999,0.0,0.00121]
[1780361043847,50.02,71055.41,0.0,-0.99999,0.0,0.00122]
[1780361047875,50.03,71061.23,0.0,-0.99999,0.0,0.00123]
[1780361048882,50.03,71063.05,0.0,-0.99999,0.0,0.00124]
[1780361049760,50.03,71063.05,0.0,-0.99999,0.0,0.00124]
[1780361049871,50.03,71063.05,0.0,-0.99999,0.0,0.00124]
[1780361049976,50.03,71063.05,0.0,-0.99999,0.0,0.00124]
[1780361050509,50.03,71064.03,0.0,-0.99999,0.0,0.00124]
[1780361050608,50.03,71064.03,0.0,-0.99999,0.0,0.00124]
[1780361050719,50.03,71064.03,0.0,-0.99999,0.0,0.00124]
[1780361050896,50.03,71065.81,0.0,-0.99999,0.0,0.00125]
[1780361051903,50.03,71067.59,0.0,-0.99999,0.0,0.00125]
[1780361054925,50.04,71070.19,0.0,-0.99999,0.0,0.00126]
[1780361055932,50.04,71073.21,0.0,-0.99999,0.0,0.00127]
[1780361058185,50.04,71072.29,0.0,-0.99999,0.0,0.00127]
[1780361058196,50.04,71072.29,0.0,-0.99999,0.0,0.00127]
[1780361058221,50.04,71072.29,0.0,-0.99999,0.0,0.00127]
[1780361059086,50.04,71072.29,0.0,-0.99999,0.0,0.00127]
[1780361059098,50.04,71072.29,0.0,-0.99999,0.0,0.00127]
[1780361059220,50.04,71072.21,0.0,-0.99999,0.0,0.00127]
[1780361059960,50.04,71072.36,0.0,-0.99999,0.0,0.00127]
[1780361061975,50.04,71074.12,0.0,-0.99999,0.0,0.00128]
[1780361063989,50.04,71078.11,0.0,-0.99999,0.0,0.00129]
[1780361064859,50.04,71078.11,0.0,-0.99999,0.0,0.00129]
[1780361064877,50.04,71078.11,0.0,-0.99999,0.0,0.00129]
[1780361064972,50.04,71078.11,0.0,-0.99999,0.0,0.00129]
[1780361064996,50.05,71082.95,0.0,-0.99999,0.0,0.0013]
[1780361066003,50.05,71085.57,0.0,-0.99999,0.0,0.00131]
[1780361068335,50.05,71087.01,0.0,-0.99999,0.0,0.00131]
[1780361068438,50.05,71087.01,0.0,-0.99999,0.0,0.00131]
[1780361068470,50.05,71087.01,0.0,-0.99999,0.0,0.00131]
[1780361069024,50.05,71086.97,0.0,-0.99999,0.0,0.00131]
[1780361070005,50.05,71086.97,0.0,-0.99999,0.0,0.00131]
[1780361070114,50.05,71086.97,0.0,-0.99999,0.0,0.00131]
[1780361070223,50.05,71086.95,0.0,-0.99999,0.0,0.00131]
[1780361076147,50.06,71088.0,0.0,-0.99999,0.0,0.00131]
[1780361076204,50.06,71088.15,0.0,-0.99999,0.0,0.00131]
[1780361076220,50.06,71088.15,0.0,-0.99999,0.0,0.00131]
[1780361077052,50.06,71088.15,0.0,-0.99999,0.0,0.00131]
[1780361077158,50.06,71088.15,0.0,-0.99999,0.0,0.00131]
[1780361077153,50.06,71088.06,0.0,-0.99999,0.0,0.00131]
[1780361077220,50.06,71088.06,0.0,-0.99999,0.0,0.00131]
[1780361083122,50.06,71089.4,0.0,-0.99999,0.0,0.00132]
[1780361088156,50.07,71091.3,0.0,-0.99999,0.0,0.00133]
[1780361089110,50.07,71091.3,0.0,-0.99999,0.0,0.00133]
[1780361089169,50.07,71091.3,0.0,-0.99999,0.0,0.00133]
[1780361089222,50.07,71092.82,0.0,-0.99999,0.0,0.00133]
[1780361090549,50.07,71093.06,0.0,-0.99999,0.0,0.00133]
[1780361090645,50.07,71093.06,0.0,-0.99999,0.0,0.00133]
[1780361090719,50.07,71093.06,0.0,-0.99999,0.0,0.00133]
[1780361091178,50.07,71094.15,0.0,-0.99999,0.0,0.00134]
[1780361095206,50.07,71091.3,0.0,-0.99999,0.0,0.00133]
[1780361095585,50.07,71091.3,0.0,-0.99999,0.0,0.00133]
[1780361095631,50.07,71091.3,0.0,-0.99999,0.0,0.00133]
[1780361095722,50.07,71091.3,0.0,-0.99999,0.0,0.00133]
[1780361096951,50.08,71091.3,0.0,-0.99999,0.0,0.00133]
[1780361096971,50.08,71091.3,0.0,-0.99999,0.0,0.00133]
[1780361097004,50.08,71091.3,0.0,-0.99999,0.0,0.00133]
[1780361097048,50.08,71092.65,0.0,-0.99999,0.0,0.00133]
[1780361097219,50.08,71092.65,0.0,-0.99999,0.0,0.00133]
[1780361099234,50.08,71096.12,0.0,-0.99999,0.0,0.00135]
[1780361101089,50.08,71096.12,0.0,-0.99999,0.0,0.00135]
[1780361101110,50.08,71096.12,0.0,-0.99999,0.0,0.00135]
[1780361101248,50.08,71096.28,0.0,-0.99999,0.0,0.00135]
[1780361101293,50.08,71099.0,0.0,-0.99999,0.0,0.00135]
[1780361102861,50.08,71099.0,0.0,-0.99999,0.0,0.00135]
[1780361102902,50.08,71099.0,0.0,-0.99999,0.0,0.00135]
[1780361102971,50.08,71099.0,0.0,-0.99999,0.0,0.00135]
[1780361103002,50.08,71102.17,0.0,-0.99999,0.0,0.00136]
[1780361103262,50.08,71098.82,0.0,-0.99999,0.0,0.00135]
[1780361105548,50.08,71098.09,0.0,-0.99999,0.0,0.00135]
[1780361105572,50.08,71098.09,0.0,-0.99999,0.0,0.00135]
[1780361105721,50.08,71098.09,0.0,-0.99999,0.0,0.00135]
[1780361111141,50.08,71096.59,0.0,-0.99999,0.0,0.00135]
[1780361111196,50.08,71096.59,0.0,-0.99999,0.0,0.00135]
[1780361111223,50.08,71096.59,0.0,-0.99999,0.0,0.00135]
[1780361111995,50.08,71096.97,0.0,-0.99999,0.0,0.00135]
[1780361112038,50.08,71096.97,0.0,-0.99999,0.0,0.00135]
[1780361112048,50.08,71097.25,0.0,-0.99999,0.0,0.00135]
[1780361112325,50.08,71093.57,0.0,-0.99999,0.0,0.00134]
[1780361114100,50.08,71093.57,0.0,-0.99999,0.0,0.00134]
[1780361114208,50.08,71093.57,0.0,-0.99999,0.0,0.00134]
[1780361114222,50.08,71093.57,0.0,-0.99999,0.0,0.00134]
[1780361114201,50.08,71085.78,0.0,-0.99999,0.0,0.00132]
[1780361114339,50.08,71082.34,0.0,-0.99999,0.0,0.00131]
[1780361115373,50.08,71082.34,0.0,-0.99999,0.0,0.00131]
[1780361115472,50.08,71082.34,0.0,-0.99999,0.0,0.00131]
[1780361115719,50.08,71082.34,0.0,-0.99999,0.0,0.00131]
[1780361115820,50.08,71082.23,0.0,-0.99999,0.0,0.00131]
[1780361118367,50.08,71087.99,0.0,-0.99999,0.0,0.00133]
[1780361119549,50.08,71087.99,0.0,-0.99999,0.0,0.00133]
[1780361119608,50.08,71087.99,0.0,-0.99999,0.0,0.00133]
[1780361119723,50.08,71087.99,0.0,-0.99999,0.0,0.00133]
[1780361119776,50.08,71087.99,0.0,-0.99999,0.0,0.00133]
[1780361119814,50.08,71088.97,0.0,-0.99999,0.0,0.00133]
[1780361120380,50.08,71085.54,0.0,-0.99999,0.0,0.00132]
[1780361121572,50.08,71085.54,0.0,-0.99999,0.0,0.00132]
[1780361121619,50.08,71085.54,0.0,-0.99999,0.0,0.00132]
[1780361121722,50.08,71085.54,0.0,-0.99999,0.0,0.00132]
[1780361122221,50.08,71085.54,0.0,-0.99999,0.0,0.00132]
[1780361122232,50.09,71084.34,0.0,-0.99999,0.0,0.00132]
[1780361122332,50.09,71084.34,0.0,-0.99999,0.0,0.00132]
[1780361122395,50.09,71081.27,0.0,-0.99999,0.0,0.00131]
[1780361123402,50.09,71079.25,0.0,-0.99999,0.0,0.0013]
[1780361126221,50.09,71078.78,0.0,-0.99999,0.0,0.0013]
[1780361126275,50.09,71077.83,0.0,-0.99999,0.0,0.0013]
[1780361128221,50.09,71076.8,0.0,-0.99999,0.0,0.0013]
[1780361128247,50.09,71076.06,0.0,-0.99999,0.0,0.0013]
[1780361128437,50.09,71071.05,0.0,-0.99999,0.0,0.00128]
[1780361129772,50.09,71071.05,0.0,-0.99999,0.0,0.00128]
[1780361129861,50.09,71071.05,0.0,-0.99999,0.0,0.00128]
[1780361129970,50.09,71071.05,0.0,-0.99999,0.0,0.00128]
[1780361130227,50.09,71071.05,0.0,-0.99999,0.0,0.00128]
[1780361130071,50.09,71070.99,0.0,-0.99999,0.0,0.00128]
[1780361130272,50.09,71070.99,0.0,-0.99999,0.0,0.00128]
[1780361133472,50.09,71067.27,0.0,-0.99999,0.0,0.00127]
[1780361138508,50.1,71066.88,0.0,-0.99999,0.0,0.00127]
[1780361141444,50.1,71067.66,0.0,-0.99999,0.0,0.00127]
[1780361141473,50.1,71067.66,0.0,-0.99999,0.0,0.00127]
[1780361141550,50.1,71067.66,0.0,-0.99999,0.0,0.00127]
[1780361141719,50.1,71067.66,0.0,-0.99999,0.0,0.00127]
[1780361142556,50.1,71068.5,0.0,-0.99999,0.0,0.00128]
[1780361142663,50.1,71068.5,0.0,-0.99999,0.0,0.00128]
[1780361142720,50.1,71068.5,0.0,-0.99999,0.0,0.00128]
[1780361142738,50.1,71068.69,0.0,-0.99999,0.0,0.00128]
[1780361148577,50.11,71069.1,0.0,-0.99999,0.0,0.00128]
[1780361149584,50.11,71074.41,0.0,-0.99999,0.0,0.0013]
[1780361150592,50.11,71080.15,0.0,-0.99999,0.0,0.00131]
[1780361151382,50.11,71080.15,0.0,-0.99999,0.0,0.00131]
[1780361151472,50.11,71080.15,0.0,-0.99999,0.0,0.00131]
[1780361151485,50.11,71080.15,0.0,-0.99999,0.0,0.00131]
[1780361151721,50.11,71080.15,0.0,-0.99999,0.0,0.00131]
[1780361151785,50.11,71081.99,0.0,-0.99999,0.0,0.00132]
[1780361152605,50.11,71072.69,0.0,-0.99999,0.0,0.00129]
[1780361153651,50.11,71072.69,0.0,-0.99999,0.0,0.00129]
[1780361153713,50.11,71072.69,0.0,-0.99999,0.0,0.00129]
[1780361153719,50.11,71072.69,0.0,-0.99999,0.0,0.00129]
[1780361153758,50.11,71072.69,0.0,-0.99999,0.0,0.00129]
[1780361153815,50.12,71067.84,0.0,-0.99999,0.0,0.00128]
[1780361154560,50.12,71067.84,0.0,-0.99999,0.0,0.00128]
[1780361154637,50.12,71067.84,0.0,-0.99999,0.0,0.00128]
[1780361154720,50.12,71067.84,0.0,-0.99999,0.0,0.00128]
[1780361154821,50.12,71065.59,0.0,-0.99999,0.0,0.00128]
[1780361156224,50.12,71065.59,0.0,-0.99999,0.0,0.00128]
[1780361156313,50.12,71065.21,0.0,-0.99999,0.0,0.00127]
[1780361160223,50.12,71066.03,0.0,-0.99999,0.0,0.00128]
[1780361160332,50.12,71066.64,0.0,-0.99999,0.0,0.00128]
[1780361162500,50.12,71067.71,0.0,-0.99999,0.0,0.00128]
[1780361162574,50.12,71067.71,0.0,-0.99999,0.0,0.00128]
[1780361162721,50.12,71067.71,0.0,-0.99999,0.0,0.00128]
[1780361162770,50.12,71068.98,0.0,-0.99999,0.0,0.00129]
[1780361164226,50.12,71068.98,0.0,-0.99999,0.0,0.00129]
[1780361164332,50.13,71069.99,0.0,-0.99999,0.0,0.00129]
[1780361164695,50.13,71071.76,0.0,-0.99999,0.0,0.0013]
[1780361165702,50.13,71075.39,0.0,-0.99999,0.0,0.00131]
[1780361166374,50.13,71075.39,0.0,-0.99999,0.0,0.00131]
[1780361166415,50.13,71075.39,0.0,-0.99999,0.0,0.00131]
[1780361166471,50.13,71075.39,0.0,-0.99999,0.0,0.00131]
[1780361166709,50.13,71075.75,0.0,-0.99999,0.0,0.00131]
[1780361168222,50.13,71075.75,0.0,-0.99999,0.0,0.00131]
[1780361168277,50.13,71075.75,0.0,-0.99999,0.0,0.00131]
[1780361170225,50.13,71076.16,0.0,-0.99999,0.0,0.00131]
[1780361170335,50.13,71076.36,0.0,-0.99999,0.0,0.00131]
[1780361174225,50.14,71076.93,0.0,-0.99999,0.0,0.00132]
[1780361174333,50.14,71077.31,0.0,-0.99999,0.0,0.00132]
[1780361175772,50.14,71082.65,0.0,-0.99999,0.0,0.00133]
[1780361176746,50.14,71082.65,0.0,-0.99999,0.0,0.00133]
[1780361176834,50.14,71082.65,0.0,-0.99999,0.0,0.00133]
[1780361176969,50.14,71082.65,0.0,-0.99999,0.0,0.00133]
[1780361177080,50.14,71082.65,0.0,-0.99999,0.0,0.00133]
[1780361177588,50.14,71083.18,0.0,-0.99999,0.0,0.00133]
[1780361177699,50.14,71083.18,0.0,-0.99999,0.0,0.00133]
[1780361177720,50.14,71083.18,0.0,-0.99999,0.0,0.00133]
[1780361177786,50.14,71083.29,0.0,-0.99999,0.0,0.00134]
[1780361180222,50.14,71083.83,0.0,-0.99999,0.0,0.00134]
[1780361180257,50.14,71083.83,0.0,-0.99999,0.0,0.00134]
[1780361179800,50.14,71079.61,0.0,-0.99999,0.0,0.00133]
[1780361182160,50.14,71079.12,0.0,-0.99999,0.0,0.00133]
[1780361182207,50.14,71079.12,0.0,-0.99999,0.0,0.00133]
[1780361182223,50.14,71079.12,0.0,-0.99999,0.0,0.00133]
[1780361182199,50.15,71071.1,0.0,-0.99999,0.0,0.0013]
[1780361182996,50.15,71071.1,0.0,-0.99999,0.0,0.0013]
[1780361183040,50.15,71071.1,0.0,-0.99999,0.0,0.0013]
[1780361183219,50.15,71071.1,0.0,-0.99999,0.0,0.0013]
[1780361183254,50.15,71065.65,0.0,-0.99999,0.0,0.00129]
[1780361183306,50.15,71065.65,0.0,-0.99999,0.0,0.00129]
[1780361184838,50.15,71066.69,0.0,-0.99999,0.0,0.00129]
[1780361186221,50.15,71066.69,0.0,-0.99999,0.0,0.00129]
[1780361186290,50.15,71074.9,0.0,-0.99999,0.0,0.00132]
[1780361186352,50.15,71074.9,0.0,-0.99999,0.0,0.00132]
[1780361187146,50.15,71074.9,0.0,-0.99999,0.0,0.00132]
[1780361187199,50.15,71074.9,0.0,-0.99999,0.0,0.00132]
[1780361187223,50.15,71074.9,0.0,-0.99999,0.0,0.00132]
[1780361187300,50.15,71079.05,0.0,-0.99999,0.0,0.00133]
[1780361188863,50.15,71081.11,0.0,-0.99999,0.0,0.00133]
[1780361190222,50.15,71081.11,0.0,-0.99999,0.0,0.00133]
[1780361190276,50.15,71081.11,0.0,-0.99999,0.0,0.00133]
[1780361190383,50.15,71080.96,0.0,-0.99999,0.0,0.00134]
[1780361190471,50.15,71080.96,0.0,-0.99999,0.0,0.00134]
[1780361190487,50.15,71080.96,0.0,-0.99999,0.0,0.00134]
[1780361193133,50.16,71077.63,0.0,-0.99999,0.0,0.00132]
[1780361193169,50.16,71077.63,0.0,-0.99999,0.0,0.00132]
[1780361193219,50.16,71077.63,0.0,-0.99999,0.0,0.00132]
[1780361193270,50.16,71076.09,0.0,-0.99999,0.0,0.00132]
[1780361194222,50.16,71076.09,0.0,-0.99999,0.0,0.00132]
[1780361194258,50.16,71076.09,0.0,-0.99999,0.0,0.00132]
[1780361196223,50.16,71076.47,0.0,-0.99999,0.0,0.00132]
[1780361196239,50.16,71076.47,0.0,-0.99999,0.0,0.00132]
[1780361198197,50.16,71075.2,0.0,-0.99999,0.0,0.00132]
[1780361198220,50.16,71075.2,0.0,-0.99999,0.0,0.00132]
[1780361198242,50.16,71075.2,0.0,-0.99999,0.0,0.00132]
[1780361198296,50.16,71074.45,0.0,-0.99999,0.0,0.00131]
[1780361198470,50.16,71074.45,0.0,-0.99999,0.0,0.00131]
[1780361198933,50.16,71069.23,0.0,-0.99999,0.0,0.0013]
[1780361199968,50.16,71069.23,0.0,-0.99999,0.0,0.0013]
[1780361199989,50.16,71069.23,0.0,-0.99999,0.0,0.0013]
[1780361200222,50.16,71069.23,0.0,-0.99999,0.0,0.0013]
[1780361200295,50.16,71069.23,0.0,-0.99999,0.0,0.0013]
[1780361200280,50.17,71064.82,0.0,-0.99999,0.0,0.00129]
[1780361204058,50.17,71063.45,0.0,-0.99999,0.0,0.00129]
[1780361204120,50.17,71063.45,0.0,-0.99999,0.0,0.00129]
[1780361204222,50.17,71063.45,0.0,-0.99999,0.0,0.00129]
[1780361204311,50.17,71062.67,0.0,-0.99999,0.0,0.00129]
[1780361204330,50.17,71062.67,0.0,-0.99999,0.0,0.00129]
[1780361206222,50.17,71061.97,0.0,-0.99999,0.0,0.00129]
[1780361206333,50.17,71062.04,0.0,-0.99999,0.0,0.00129]
[1780361207996,50.18,71067.55,0.0,-0.99999,0.0,0.0013]
[1780361208549,50.18,71067.55,0.0,-0.99999,0.0,0.0013]
[1780361208617,50.18,71067.55,0.0,-0.99999,0.0,0.0013]
[1780361208724,50.18,71067.55,0.0,-0.99999,0.0,0.0013]
[1780361208745,50.18,71067.55,0.0,-0.99999,0.0,0.0013]
[1780361209003,50.18,71073.06,0.0,-0.99999,0.0,0.00132]
[1780361210045,50.18,71073.06,0.0,-0.99999,0.0,0.00132]
[1780361210158,50.18,71073.06,0.0,-0.99999,0.0,0.00132]
[1780361210224,50.18,71073.06,0.0,-0.99999,0.0,0.00132]
[1780361210259,50.18,71073.47,0.0,-0.99999,0.0,0.00132]
[1780361212221,50.18,71074.42,0.0,-0.99999,0.0,0.00132]
[1780361212302,50.18,71074.42,0.0,-0.99999,0.0,0.00132]
[1780361215045,50.18,71076.39,0.0,-0.99999,0.0,0.00133]
[1780361216904,50.18,71076.99,0.0,-0.99999,0.0,0.00133]
[1780361216971,50.18,71076.99,0.0,-0.99999,0.0,0.00133]
[1780361217019,50.18,71076.99,0.0,-0.99999,0.0,0.00133]
[1780361217220,50.18,71076.99,0.0,-0.99999,0.0,0.00133]
[1780361217274,50.19,71077.38,0.0,-0.99999,0.0,0.00133]
[1780361219073,50.19,71074.89,0.0,-0.99999,0.0,0.00133]
[1780361221087,50.19,71072.58,0.0,-0.99999,0.0,0.00132]
[1780361225117,50.19,71074.02,0.0,-0.99999,0.0,0.00133]
[1780361226124,50.2,71084.61,0.0,-0.99999,0.0,0.00136]
[1780361227132,50.2,71082.09,0.0,-0.99999,0.0,0.00135]
[1780361228024,50.2,71082.09,0.0,-0.99999,0.0,0.00135]
[1780361228124,50.2,71082.09,0.0,-0.99999,0.0,0.00135]
[1780361228220,50.2,71082.09,0.0,-0.99999,0.0,0.00135]
[1780361228227,50.2,71078.61,0.0,-0.99999,0.0,0.00134]
[1780361231160,50.2,71077.23,0.0,-0.99999,0.0,0.00134]
[1780361232167,50.2,71075.62,0.0,-0.99999,0.0,0.00134]
[1780361233017,50.2,71075.62,0.0,-0.99999,0.0,0.00134]
[1780361233114,50.2,71075.62,0.0,-0.99999,0.0,0.00134]
[1780361233221,50.2,71075.62,0.0,-0.99999,0.0,0.00134]
[1780361233290,50.2,71075.02,0.0,-0.99999,0.0,0.00134]
[1780361238210,50.21,71072.95,0.0,-0.99999,0.0,0.00133]
[1780361240732,50.21,71072.92,0.0,-0.99999,0.0,0.00133]
[1780361240751,50.21,71072.92,0.0,-0.99999,0.0,0.00133]
[1780361240973,50.21,71072.92,0.0,-0.99999,0.0,0.00133]
[1780361241232,50.21,71072.96,0.0,-0.99999,0.0,0.00134]
[1780361246266,50.22,71073.32,0.0,-0.99999,0.0,0.00134]
[1780361251305,50.22,71074.4,0.0,-0.99999,0.0,0.00134]
[1780361252309,50.22,71080.51,0.0,-0.99999,0.0,0.00135]
[1780361253120,50.22,71080.51,0.0,-0.99999,0.0,0.00135]
[1780361253220,50.22,71080.51,0.0,-0.99999,0.0,0.00135]
[1780361253226,50.22,71080.51,0.0,-0.99999,0.0,0.00135]
[1780361253316,50.22,71083.11,0.0,-0.99999,0.0,0.00136]
[1780361256220,50.23,71082.92,0.0,-0.99999,0.0,0.00136]
[1780361256324,50.23,71082.92,0.0,-0.99999,0.0,0.00136]
[1780361256337,50.23,71082.81,0.0,-0.99999,0.0,0.00136]
[1780361258350,50.23,71085.36,0.0,-0.99999,0.0,0.00137]
[1780361258841,50.23,71085.36,0.0,-0.99999,0.0,0.00137]
[1780361258892,50.23,71085.36,0.0,-0.99999,0.0,0.00137]
[1780361258972,50.23,71085.36,0.0,-0.99999,0.0,0.00137]
[1780361259023,50.23,71085.36,0.0,-0.99999,0.0,0.00137]
[1780361259358,50.23,71087.35,0.0,-0.99999,0.0,0.00138]
[1780361260365,50.23,71091.42,0.0,-0.99999,0.0,0.00139]
[1780361261372,50.23,71094.8,0.0,-0.99999,0.0,0.0014]
[1780361262231,50.23,71094.8,0.0,-0.99999,0.0,0.0014]
[1780361262350,50.23,71094.8,0.0,-0.99999,0.0,0.0014]
[1780361262267,50.23,71094.8,0.0,-0.99999,0.0,0.0014]
[1780361262379,50.23,71098.64,0.0,-0.99999,0.0,0.00141]
[1780361263386,50.23,71101.74,0.0,-0.99999,0.0,0.00142]
[1780361264393,50.23,71102.86,0.0,-0.99999,0.0,0.00142]
[1780361266223,50.23,71102.86,0.0,-0.99999,0.0,0.00142]
[1780361266234,50.23,71102.86,0.0,-0.99999,0.0,0.00142]
[1780361266284,50.23,71102.57,0.0,-0.99999,0.0,0.00142]
[1780361268219,50.23,71102.16,0.0,-0.99999,0.0,0.00142]
[1780361268343,50.23,71102.16,0.0,-0.99999,0.0,0.00142]
[1780361268275,50.24,71101.51,0.0,-0.99999,0.0,0.00142]
[1780361270221,50.24,71101.51,0.0,-0.99999,0.0,0.00142]
[1780361270239,50.24,71101.51,0.0,-0.99999,0.0,0.00142]
[1780361270322,50.24,71101.12,0.0,-0.99999,0.0,0.00142]
[1780361272449,50.24,71102.36,0.0,-0.99999,0.0,0.00142]
[1780361274220,50.24,71102.36,0.0,-0.99999,0.0,0.00142]
[1780361274268,50.24,71102.36,0.0,-0.99999,0.0,0.00142]
[1780361274308,50.24,71101.78,0.0,-0.99999,0.0,0.00142]
[1780361274463,50.24,71103.9,0.0,-0.99999,0.0,0.00143]
[1780361277170,50.24,71104.71,0.0,-0.99999,0.0,0.00143]
[1780361277220,50.24,71104.71,0.0,-0.99999,0.0,0.00143]
[1780361277229,50.24,71104.71,0.0,-0.99999,0.0,0.00143]
[1780361277322,50.24,71105.67,0.0,-0.99999,0.0,0.00144]
[1780361277484,50.24,71103.91,0.0,-0.99999,0.0,0.00143]
[1780361278491,50.24,71102.35,0.0,-0.99999,0.0,0.00143]
[1780361280221,50.24,71102.35,0.0,-0.99999,0.0,0.00143]
[1780361280288,50.24,71102.35,0.0,-0.99999,0.0,0.00143]
[1780361280300,50.24,71103.21,0.0,-0.99999,0.0,0.00143]
[1780361284220,50.24,71103.33,0.0,-0.99999,0.0,0.00143]
[1780361284256,50.24,71103.33,0.0,-0.99999,0.0,0.00143]
[1780361284344,50.24,71102.89,0.0,-0.99999,0.0,0.00143]
[1780361288221,50.24,71102.79,0.0,-0.99999,0.0,0.00143]
[1780361288235,50.24,71102.79,0.0,-0.99999,0.0,0.00143]
[1780361288296,50.25,71102.39,0.0,-0.99999,0.0,0.00143]
[1780361290220,50.25,71102.44,0.0,-0.99999,0.0,0.00143]
[1780361290360,50.25,71102.44,0.0,-0.99999,0.0,0.00143]
[1780361290321,50.25,71102.44,0.0,-0.99999,0.0,0.00143]
[1780361292223,50.25,71102.46,0.0,-0.99999,0.0,0.00143]
[1780361292331,50.25,71102.46,0.0,-0.99999,0.0,0.00143]
[1780361292323,50.25,71102.63,0.0,-0.99999,0.0,0.00143]
[1780361292588,50.25,71103.52,0.0,-0.99999,0.0,0.00143]
[1780361294510,50.25,71103.92,0.0,-0.99999,0.0,0.00143]
[1780361296228,50.25,71104.16,0.0,-0.99999,0.0,0.00144]
[1780361296310,50.25,71104.16,0.0,-0.99999,0.0,0.00144]
[1780361296401,50.25,71104.4,0.0,-0.99999,0.0,0.00144]
[1780361296617,50.25,71102.45,0.0,-0.99999,0.0,0.00143]
[1780361297623,50.25,71100.82,0.0,-0.99999,0.0,0.00143]
[1780361302659,50.25,71096.11,0.0,-0.99999,0.0,0.00141]
[1780361303665,50.25,71091.36,0.0,-0.99999,0.0,0.0014]
[1780361306952,50.25,71092.18,0.0,-0.99999,0.0,0.0014]
[1780361312730,50.26,71092.09,0.0,-0.99999,0.0,0.0014]
[1780361313737,50.26,71093.43,0.0,-0.99999,0.0,0.0014]
[1780361314743,50.26,71097.44,0.0,-0.99999,0.0,0.00141]
[1780361315751,50.26,71095.03,0.0,-0.99999,0.0,0.00141]
[1780361321227,50.26,71095.23,0.0,-0.99999,0.0,0.00141]
[1780361321331,50.26,71095.23,0.0,-0.99999,0.0,0.00141]
[1780361321432,50.26,71095.13,0.0,-0.99999,0.0,0.00141]
[1780361323807,50.26,71096.6,0.0,-0.99999,0.0,0.00141]
[1780361324814,50.26,71095.55,0.0,-0.99999,0.0,0.00141]
[1780361326827,50.26,71097.22,0.0,-0.99999,0.0,0.00142]
[1780361328843,50.26,71096.4,0.0,-0.99999,0.0,0.00141]
[1780361331865,50.26,71094.43,0.0,-0.99999,0.0,0.00141]
[1780361332873,50.26,71092.76,0.0,-0.99999,0.0,0.0014]
[1780361337908,50.26,71092.15,0.0,-0.99999,0.0,0.0014]
[1780361339922,50.26,71093.13,0.0,-0.99999,0.0,0.0014]
[1780361341936,50.26,71098.73,0.0,-0.99999,0.0,0.00142]
[1780361342943,50.26,71099.5,0.0,-0.99999,0.0,0.00142]
[1780361344957,50.26,71099.86,0.0,-0.99999,0.0,0.00142]
[1780361348985,50.26,71100.7,0.0,-0.99999,0.0,0.00143]
[1780361354020,50.26,71101.45,0.0,-0.99999,0.0,0.00143]
[1780361359057,50.26,71101.48,0.0,-0.99999,0.0,0.00143]
[1780361362077,50.26,71103.86,0.0,-0.99999,0.0,0.00143]
[1780361363085,50.26,71105.25,0.0,-0.99999,0.0,0.00144]
[1780361369127,50.26,71105.67,0.0,-0.99999,0.0,0.00144]
[1780361371141,50.26,71106.1,0.0,-0.99999,0.0,0.00143]
[1780361376176,50.26,71104.38,0.0,-0.99999,0.0,0.00143]
[1780361377183,50.26,71103.52,0.0,-0.99999,0.0,0.00143]
[1780361378189,50.26,71102.55,0.0,-0.99999,0.0,0.00142]
[1780361380208,50.26,71103.65,0.0,-0.99999,0.0,0.00143]
[1780361382222,50.26,71097.1,0.0,-0.99999,0.0,0.00141]
[1780361383229,50.26,71093.76,0.0,-0.99999,0.0,0.0014]
[1780361386250,50.26,71090.8,0.0,-0.99999,0.0,0.00139]
[1780361387257,50.26,71089.86,0.0,-0.99999,0.0,0.00139]
[1780361392292,50.26,71089.95,0.0,-0.99999,0.0,0.00139]
[1780361394306,50.26,71095.98,0.0,-0.99999,0.0,0.0014]
[1780361395313,50.26,71099.34,0.0,-0.99999,0.0,0.00141]
[1780361400349,50.26,71100.82,0.0,-0.99999,0.0,0.00142]
[1780361401356,50.26,71105.98,0.0,-0.99999,0.0,0.00143]
[1780361402363,50.26,71109.05,0.0,-0.99999,0.0,0.00144]
[1780361406391,50.26,71110.72,0.0,-0.99999,0.0,0.00145]
[1780361409412,50.26,71107.17,0.0,-0.99999,0.0,0.00144]
[1780361410419,50.26,71102.48,0.0,-0.99999,0.0,0.00142]
[1780361411426,50.26,71104.69,0.0,-0.99999,0.0,0.00143]
[1780361414447,50.26,71106.11,0.0,-0.99999,0.0,0.00143]
[1780361419482,50.26,71109.09,0.0,-0.99999,0.0,0.00144]
[1780361420489,50.26,71110.86,0.0,-0.99999,0.0,0.00145]
[1780361423512,50.26,71105.71,0.0,-0.99999,0.0,0.00143]
[1780361425527,50.26,71105.59,0.0,-0.99999,0.0,0.00143]
[1780361429555,50.26,71117.19,0.0,-0.99999,0.0,0.00147]
[1780361430562,50.26,71119.18,0.0,-0.99999,0.0,0.00147]
[1780361432576,50.26,71123.18,0.0,-0.99999,0.0,0.00148]
[1780361433583,50.26,71127.23,0.0,-0.99999,0.0,0.00149]
[1780361434590,50.26,71128.1,0.0,-0.99999,0.0,0.00149]
[1780361437611,50.26,71123.81,0.0,-0.99999,0.0,0.00148]
[1780361438618,50.26,71120.65,0.0,-0.99999,0.0,0.00147]
[1780361441674,50.26,71119.65,0.0,-0.99999,0.0,0.00147]
[1780361445704,50.26,71126.21,0.0,-0.99999,0.0,0.00149]
[1780361446711,50.26,71131.93,0.0,-0.99999,0.0,0.0015]
[1780361447718,50.26,71133.16,0.0,-0.99999,0.0,0.00151]
[1780361449732,50.26,71131.27,0.0,-0.99999,0.0,0.0015]
[1780361450739,50.26,71129.91,0.0,-0.99999,0.0,0.0015]
[1780361452753,50.26,71126.92,0.0,-0.99999,0.0,0.00149]
[1780361457788,50.26,71126.92,0.0,-0.99999,0.0,0.00149]
[1780361461816,50.26,71128.18,0.0,-0.99999,0.0,0.00149]
[1780361462823,50.26,71130.3,0.0,-0.99999,0.0,0.0015]
[1780361464837,50.26,71131.27,0.0,-0.99999,0.0,0.0015]
[1780361468865,50.26,71130.27,0.0,-0.99999,0.0,0.0015]
[1780361470879,50.26,71133.23,0.0,-0.99999,0.0,0.00151]
[1780361475914,50.26,71133.3,0.0,-0.99999,0.0,0.00151]
[1780361478935,50.26,71132.2,0.0,-0.99999,0.0,0.00151]
[1780361479942,50.26,71133.29,0.0,-0.99999,0.0,0.00151]
[1780361480948,50.26,71138.91,0.0,-0.99999,0.0,0.00153]
[1780361483969,50.26,71137.79,0.0,-0.99999,0.0,0.00152]
[1780361484977,50.26,71136.83,0.0,-0.99999,0.0,0.00152]
[1780361490014,50.26,71137.72,0.0,-0.99999,0.0,0.00152]
[1780361495047,50.26,71138.12,0.0,-0.99999,0.0,0.00152]
[1780361497061,50.26,71141.7,0.0,-0.99999,0.0,0.00153]
[1780361498068,50.26,71146.4,0.0,-0.99999,0.0,0.00154]
[1780361500082,50.26,71147.84,0.0,-0.99999,0.0,0.00155]
[1780361501089,50.26,71149.77,0.0,-0.99999,0.0,0.00155]
[1780361507130,50.26,71150.28,0.0,-0.99999,0.0,0.00155]
[1780361509146,50.26,71148.41,0.0,-0.99999,0.0,0.00155]
[1780361510152,50.26,71147.04,0.0,-0.99999,0.0,0.00154]
[1780361511159,50.26,71148.27,0.0,-0.99999,0.0,0.00155]
[1780361513173,50.26,71146.59,0.0,-0.99999,0.0,0.00154]
[1780361517201,50.26,71144.75,0.0,-0.99999,0.0,0.00154]
[1780361518208,50.26,71142.6,0.0,-0.99999,0.0,0.00153]
[1780361521229,50.26,71138.39,0.0,-0.99999,0.0,0.00152]
[1780361522236,50.26,71136.83,0.0,-0.99999,0.0,0.00151]
[1780361525257,50.26,71134.81,0.0,-0.99999,0.0,0.00151]
[1780361528278,50.26,71133.08,0.0,-0.99999,0.0,0.0015]
[1780361531017,50.26,71133.42,0.0,-0.99999,0.0,0.0015]
[1780361531125,50.26,71133.42,0.0,-0.99999,0.0,0.0015]
[1780361531299,50.26,71131.25,0.0,-0.99999,0.0,0.00149]
[1780361532305,50.26,71129.8,0.0,-0.99999,0.0,0.00149]
[1780361537340,50.26,71129.75,0.0,-0.99999,0.0,0.00149]
[1780361538348,50.26,71134.92,0.0,-0.99999,0.0,0.00151]
[1780361539355,50.26,71138.82,0.0,-0.99999,0.0,0.00152]
[1780361540361,50.26,71139.92,0.0,-0.99999,0.0,0.00152]
[1780361547411,50.26,71140.85,0.0,-0.99999,0.0,0.00152]
[1780361548418,50.26,71145.27,0.0,-0.99999,0.0,0.00154]
[1780361549426,50.26,71146.91,0.0,-0.99999,0.0,0.00154]
[1780361550432,50.26,71145.45,0.0,-0.99999,0.0,0.00154]
[1780361552446,50.26,71140.57,0.0,-0.99999,0.0,0.00152]
[1780361553453,50.26,71136.19,0.0,-0.99999,0.0,0.0015]
[1780361554460,50.26,71137.9,0.0,-0.99999,0.0,0.00151]
[1780361555467,50.26,71139.62,0.0,-0.99999,0.0,0.00151]
[1780361557481,50.26,71137.39,0.0,-0.99999,0.0,0.00151]
[1780361558488,50.26,71136.29,0.0,-0.99999,0.0,0.0015]
[1780361559495,50.26,71134.51,0.0,-0.99999,0.0,0.0015]
[1780361564530,50.26,71134.96,0.0,-0.99999,0.0,0.0015]
[1780361565537,50.26,71141.21,0.0,-0.99999,0.0,0.00152]
[1780361566544,50.26,71146.14,0.0,-0.99999,0.0,0.00153]
[1780361567551,50.26,71146.98,0.0,-0.99999,0.0,0.00154]
[1780361571579,50.26,71148.82,0.0,-0.99999,0.0,0.00154]
[1780361572586,50.26,71150.73,0.0,-0.99999,0.0,0.00155]
[1780361576614,50.26,71153.06,0.0,-0.99999,0.0,0.00155]
[1780361577621,50.26,71154.25,0.0,-0.99999,0.0,0.00156]
[1780361579635,50.26,71155.17,0.0,-0.99999,0.0,0.00156]
[1780361581648,50.26,71159.23,0.0,-0.99999,0.0,0.00157]
[1780361582223,50.26,71159.23,0.0,-0.99999,0.0,0.00157]
[1780361582469,50.26,71159.23,0.0,-0.99999,0.0,0.00157]
[1780361582656,50.26,71160.31,0.0,-0.99999,0.0,0.00158]
[1780361583663,50.26,71161.11,0.0,-0.99999,0.0,0.00158]
[1780361584671,50.26,71162.15,0.0,-0.99999,0.0,0.00158]
[1780361589706,50.26,71162.12,0.0,-0.99999,0.0,0.00158]
[1780361591720,50.26,71161.34,0.0,-0.99999,0.0,0.00158]
[1780361592727,50.26,71162.43,0.0,-0.99999,0.0,0.00158]
[1780361593734,50.26,71163.91,0.0,-0.99999,0.0,0.00159]
[1780361594741,50.26,71169.43,0.0,-0.99999,0.0,0.00161]
[1780361596755,50.26,71172.31,0.0,-0.99999,0.0,0.00162]
[1780361598769,50.26,71173.92,0.0,-0.99999,0.0,0.00162]
[1780361603804,50.26,71174.11,0.0,-0.99999,0.0,0.00162]
[1780361604811,50.26,71175.46,0.0,-0.99999,0.0,0.00163]
[1780361605818,50.26,71176.43,0.0,-0.99999,0.0,0.00163]
[1780361612866,50.26,71176.02,0.0,-0.99999,0.0,0.00162]
[1780361615888,50.26,71177.71,0.0,-0.99999,0.0,0.00163]
[1780361616895,50.26,71183.21,0.0,-0.99999,0.0,0.00164]
[1780361617903,50.26,71185.92,0.0,-0.99999,0.0,0.00165]
[1780361619916,50.26,71187.78,0.0,-0.99999,0.0,0.00166]
[1780361620922,50.26,71189.51,0.0,-0.99999,0.0,0.00167]
[1780361622936,50.26,71190.89,0.0,-0.99999,0.0,0.00167]
[1780361623944,50.26,71187.86,0.0,-0.99999,0.0,0.00166]
[1780361626965,50.26,71186.87,0.0,-0.99999,0.0,0.00166]
[1780361627972,50.26,71178.41,0.0,-0.99999,0.0,0.00163]
[1780361628979,50.26,71179.86,0.0,-0.99999,0.0,0.00163]
[1780361630994,50.26,71184.02,0.0,-0.99999,0.0,0.00165]
[1780361632001,50.26,71189.46,0.0,-0.99999,0.0,0.00166]
[1780361636028,50.26,71190.27,0.0,-0.99999,0.0,0.00167]
[1780361638044,50.26,71192.21,0.0,-0.99999,0.0,0.00167]
[1780361641679,50.26,71192.69,0.0,-0.99999,0.0,0.00168]
[1780361644226,50.26,71193.44,0.0,-0.99999,0.0,0.00168]
[1780361644339,50.26,71193.44,0.0,-0.99999,0.0,0.00168]
[1780361644376,50.26,71193.35,0.0,-0.99999,0.0,0.00168]
[1780361650127,50.26,71193.21,0.0,-0.99999,0.0,0.00168]
[1780361652141,50.26,71194.72,0.0,-0.99999,0.0,0.00168]
[1780361656169,50.26,71193.28,0.0,-0.99999,0.0,0.00168]
[1780361659191,50.26,71192.08,0.0,-0.99999,0.0,0.00167]
[1780361664226,50.26,71191.92,0.0,-0.99999,0.0,0.00167]
[1780361668254,50.26,71192.79,0.0,-0.99999,0.0,0.00168]
[1780361669261,50.26,71193.57,0.0,-0.99999,0.0,0.00168]
[1780361674296,50.26,71193.46,0.0,-0.99999,0.0,0.00167]
[1780361679331,50.26,71193.57,0.0,-0.99999,0.0,0.00167]
[1780361684366,50.26,71192.65,0.0,-0.99999,0.0,0.00167]
[1780361689401,50.26,71192.32,0.0,-0.99999,0.0,0.00167]
[1780361692422,50.26,71194.85,0.0,-0.99999,0.0,0.00167]
[1780361693429,50.26,71194.06,0.0,-0.99999,0.0,0.00167]
[1780361695443,50.26,71193.12,0.0,-0.99999,0.0,0.00167]
[1780361700478,50.26,71193.52,0.0,-0.99999,0.0,0.00167]
[1780361701485,50.26,71195.58,0.0,-0.99999,0.0,0.00168]
[1780361702492,50.26,71197.22,0.0,-0.99999,0.0,0.00168]
[1780361704506,50.26,71192.94,0.0,-0.99999,0.0,0.00167]
[1780361705513,50.26,71192.02,0.0,-0.99999,0.0,0.00166]
[1780361707527,50.26,71190.79,0.0,-0.99999,0.0,0.00166]
[1780361711727,50.26,71190.57,0.0,-0.99999,0.0,0.00166]
[1780361711741,50.26,71190.57,0.0,-0.99999,0.0,0.00166]
[1780361711826,50.26,71189.16,0.0,-0.99999,0.0,0.00166]
[1780361713568,50.26,71190.64,0.0,-0.99999,0.0,0.00166]
[1780361717596,50.26,71192.14,0.0,-0.99999,0.0,0.00167]
[1780361721625,50.26,71193.47,0.0,-0.99999,0.0,0.00167]
[1780361722632,50.26,71189.04,0.0,-0.99999,0.0,0.00165]
[1780361723639,50.26,71187.45,0.0,-0.99999,0.0,0.00165]
[1780361727667,50.26,71186.19,0.0,-0.99999,0.0,0.00165]
[1780361728674,50.26,71184.71,0.0,-0.99999,0.0,0.00164]
[1780361733709,50.26,71185.15,0.0,-0.99999,0.0,0.00163]
[1780361734716,50.26,71177.48,0.0,-0.99999,0.0,0.00161]
[1780361735723,50.26,71175.87,0.0,-0.99999,0.0,0.0016]
[1780361738744,50.26,71173.62,0.0,-0.99999,0.0,0.0016]
[1780361740757,50.26,71174.56,0.0,-0.99999,0.0,0.0016]
[1780361746800,50.26,71174.63,0.0,-0.99999,0.0,0.0016]
[1780361751835,50.26,71174.91,0.0,-0.99999,0.0,0.0016]
[1780361752842,50.26,71172.1,0.0,-0.99999,0.0,0.00159]
[1780361757877,50.26,71172.1,0.0,-0.99999,0.0,0.00159]
[1780361762912,50.26,71172.77,0.0,-0.99999,0.0,0.00159]
[1780361766940,50.26,71176.2,0.0,-0.99999,0.0,0.0016]
[1780361767947,50.26,71182.76,0.0,-0.99999,0.0,0.00163]
[1780361768954,50.26,71183.68,0.0,-0.99999,0.0,0.00163]
[1780361771975,50.26,71184.47,0.0,-0.99999,0.0,0.00163]
[1780361777012,50.26,71185.17,0.0,-0.99999,0.0,0.00163]
[1780361781040,50.26,71184.05,0.0,-0.99999,0.0,0.00163]
[1780361782047,50.26,71183.25,0.0,-0.99999,0.0,0.00163]
[1780361785068,50.26,71184.01,0.0,-0.99999,0.0,0.00163]
[1780361788089,50.26,71184.9,0.0,-0.99999,0.0,0.00163]
[1780361789096,50.26,71185.89,0.0,-0.99999,0.0,0.00164]
[1780361790103,50.26,71187.98,0.0,-0.99999,0.0,0.00164]
[1780361792117,50.26,71188.97,0.0,-0.99999,0.0,0.00164]
[1780361793124,50.26,71191.74,0.0,-0.99999,0.0,0.00165]
[1780361794131,50.26,71193.8,0.0,-0.99999,0.0,0.00165]
[1780361797152,50.26,71196.14,0.0,-0.99999,0.0,0.00166]
[1780361798869,50.26,71197.46,0.0,-0.99999,0.0,0.00167]
[1780361801180,50.26,71198.32,0.0,-0.99999,0.0,0.00167]
[1780361802187,50.26,71203.35,0.0,-0.99999,0.0,0.00169]
[1780361803194,50.26,71209.4,0.0,-0.99999,0.0,0.00171]
[1780361804201,50.26,71209.33,0.0,-0.99999,0.0,0.00171]
[1780361805208,50.26,71211.71,0.0,-0.99999,0.0,0.00171]
[1780361806215,50.26,71215.32,0.0,-0.99999,0.0,0.00173]
[1780361807222,50.26,71216.16,0.0,-0.99999,0.0,0.00173]
[1780361809236,50.26,71215.0,0.0,-0.99999,0.0,0.00173]
[1780361814275,50.26,71211.59,0.0,-0.99999,0.0,0.00171]
[1780361815282,50.26,71208.52,0.0,-0.99999,0.0,0.0017]
[1780361820367,50.26,71208.2,0.0,-0.99999,0.0,0.0017]
[1780361821374,50.26,71207.09,0.0,-0.99999,0.0,0.0017]
[1780361822381,50.26,71205.74,0.0,-0.99999,0.0,0.00169]
[1780361824395,50.26,71206.91,0.0,-0.99999,0.0,0.0017]
[1780361828424,50.26,71204.63,0.0,-0.99999,0.0,0.00169]
[1780361830439,50.26,71199.48,0.0,-0.99999,0.0,0.00167]
[1780361831446,50.26,71196.99,0.0,-0.99999,0.0,0.00166]
[1780361832453,50.26,71194.98,0.0,-0.99999,0.0,0.00166]
[1780361833460,50.26,71192.46,0.0,-0.99999,0.0,0.00165]
[1780361838495,50.26,71192.85,0.0,-0.99999,0.0,0.00165]
[1780361840261,50.26,71192.81,0.0,-0.99999,0.0,0.00165]
[1780361841518,50.26,71199.93,0.0,-0.99999,0.0,0.00167]
[1780361842525,50.26,71200.99,0.0,-0.99999,0.0,0.00168]
[1780361843532,50.26,71201.3,0.0,-0.99999,0.0,0.00168]
[1780361844223,50.26,71201.3,0.0,-0.99999,0.0,0.00168]
[1780361844324,50.26,71201.3,0.0,-0.99999,0.0,0.00168]
[1780361847393,50.26,71201.3,0.0,-0.99999,0.0,0.00168]
[1780361847471,50.26,71201.3,0.0,-0.99999,0.0,0.00168]
[1780361847559,50.26,71201.25,0.0,-0.99999,0.0,0.00168]
[1780361848567,50.26,71199.36,0.0,-0.99999,0.0,0.00167]
[1780361850503,50.26,71198.94,0.0,-0.99999,0.0,0.00167]
[1780361850551,50.26,71198.94,0.0,-0.99999,0.0,0.00167]
[1780361850720,50.26,71198.94,0.0,-0.99999,0.0,0.00167]
[1780361852595,50.26,71194.18,0.0,-0.99999,0.0,0.00165]
[1780361854735,50.26,71193.3,0.0,-0.99999,0.0,0.00164]
[1780361854840,50.26,71193.3,0.0,-0.99999,0.0,0.00164]
[1780361854971,50.26,71193.3,0.0,-0.99999,0.0,0.00164]
[1780361855151,50.26,71192.47,0.0,-0.99999,0.0,0.00164]
[1780361855194,50.26,71192.47,0.0,-0.99999,0.0,0.00164]
[1780361855220,50.26,71192.47,0.0,-0.99999,0.0,0.00164]
[1780361855616,50.26,71190.42,0.0,-0.99999,0.0,0.00163]
[1780361856622,50.26,71186.16,0.0,-0.99999,0.0,0.00162]
[1780361860651,50.26,71184.54,0.0,-0.99999,0.0,0.00161]
[1780361861085,50.26,71184.54,0.0,-0.99999,0.0,0.00161]
[1780361861198,50.26,71184.54,0.0,-0.99999,0.0,0.00161]
[1780361861224,50.26,71184.54,0.0,-0.99999,0.0,0.00161]
[1780361862083,50.26,71183.89,0.0,-0.99999,0.0,0.00161]
[1780361862199,50.26,71183.89,0.0,-0.99999,0.0,0.00161]
[1780361862222,50.26,71183.89,0.0,-0.99999,0.0,0.00161]
[1780361862665,50.26,71183.87,0.0,-0.99999,0.0,0.00161]
[1780361867699,50.26,71184.42,0.0,-0.99999,0.0,0.00161]
[1780361871728,50.26,71181.73,0.0,-0.99999,0.0,0.0016]
[1780361873742,50.26,71179.97,0.0,-0.99999,0.0,0.0016]
[1780361874095,50.26,71179.97,0.0,-0.99999,0.0,0.0016]
[1780361874122,50.26,71179.97,0.0,-0.99999,0.0,0.0016]
[1780361874222,50.26,71179.97,0.0,-0.99999,0.0,0.0016]
[1780361875209,50.26,71180.18,0.0,-0.99999,0.0,0.0016]
[1780361875220,50.26,71180.18,0.0,-0.99999,0.0,0.0016]
[1780361875270,50.26,71180.18,0.0,-0.99999,0.0,0.0016]
[1780361875469,50.26,71180.18,0.0,-0.99999,0.0,0.0016]
[1780361875570,50.26,71180.18,0.0,-0.99999,0.0,0.0016]
[1780361878203,50.26,71179.47,0.0,-0.99999,0.0,0.0016]
[1780361878220,50.26,71179.47,0.0,-0.99999,0.0,0.0016]
[1780361878266,50.26,71179.47,0.0,-0.99999,0.0,0.0016]
[1780361878472,50.26,71179.47,0.0,-0.99999,0.0,0.0016]
[1780361878777,50.26,71182.2,0.0,-0.99999,0.0,0.00161]
[1780361879783,50.26,71188.42,0.0,-0.99999,0.0,0.00163]
[1780361880692,50.26,71188.42,0.0,-0.99999,0.0,0.00163]
[1780361880720,50.26,71188.42,0.0,-0.99999,0.0,0.00163]
[1780361880798,50.26,71188.42,0.0,-0.99999,0.0,0.00163]
[1780361880975,50.26,71188.42,0.0,-0.99999,0.0,0.00163]
[1780361880847,50.26,71189.91,0.0,-0.99999,0.0,0.00163]
[1780361881799,50.26,71191.62,0.0,-0.99999,0.0,0.00164]
[1780361882805,50.26,71200.66,0.0,-0.99999,0.0,0.00167]
[1780361883812,50.26,71203.19,0.0,-0.99999,0.0,0.00168]
[1780361885505,50.26,71204.81,0.0,-0.99999,0.0,0.00168]
[1780361885510,50.26,71204.81,0.0,-0.99999,0.0,0.00168]
[1780361885720,50.26,71204.81,0.0,-0.99999,0.0,0.00168]
[1780361885826,50.26,71207.35,0.0,-0.99999,0.0,0.00169]
[1780361887519,50.26,71207.72,0.0,-0.99999,0.0,0.00169]
[1780361887639,50.26,71207.72,0.0,-0.99999,0.0,0.00169]
[1780361887719,50.26,71207.72,0.0,-0.99999,0.0,0.00169]
[1780361887839,50.26,71207.14,0.0,-0.99999,0.0,0.00169]
[1780361890861,50.26,71209.05,0.0,-0.99999,0.0,0.0017]
[1780361891783,50.26,71209.05,0.0,-0.99999,0.0,0.0017]
[1780361891886,50.26,71209.05,0.0,-0.99999,0.0,0.0017]
[1780361891970,50.26,71209.05,0.0,-0.99999,0.0,0.0017]
[1780361894889,50.26,71206.77,0.0,-0.99999,0.0,0.00169]
[1780361896328,50.26,71205.19,0.0,-0.99999,0.0,0.00168]
[1780361896411,50.26,71205.19,0.0,-0.99999,0.0,0.00168]
[1780361896470,50.26,71205.19,0.0,-0.99999,0.0,0.00168]
[1780361896902,50.26,71202.79,0.0,-0.99999,0.0,0.00167]
[1780361897227,50.26,71202.79,0.0,-0.99999,0.0,0.00167]
[1780361897286,50.26,71202.79,0.0,-0.99999,0.0,0.00167]
[1780361897470,50.26,71202.79,0.0,-0.99999,0.0,0.00167]
[1780361897910,50.26,71201.6,0.0,-0.99999,0.0,0.00167]
[1780361902948,50.26,71203.04,0.0,-0.99999,0.0,0.00168]
[1780361907982,50.26,71202.83,0.0,-0.99999,0.0,0.00168]
[1780361911004,50.26,71203.24,0.0,-0.99999,0.0,0.00167]
[1780361913326,50.26,71203.54,0.0,-0.99999,0.0,0.00167]
[1780361913431,50.26,71203.54,0.0,-0.99999,0.0,0.00167]
[1780361913472,50.26,71203.54,0.0,-0.99999,0.0,0.00167]
[1780361914286,50.26,71203.54,0.0,-0.99999,0.0,0.00167]
[1780361914329,50.26,71203.54,0.0,-0.99999,0.0,0.00167]
[1780361914470,50.26,71203.54,0.0,-0.99999,0.0,0.00167]
[1780361915032,50.26,71204.04,0.0,-0.99999,0.0,0.00167]
[1780361917046,50.26,71207.56,0.0,-0.99999,0.0,0.00168]
[1780361918800,50.26,71208.16,0.0,-0.99999,0.0,0.00168]
[1780361918902,50.26,71208.16,0.0,-0.99999,0.0,0.00168]
[1780361918972,50.26,71208.16,0.0,-0.99999,0.0,0.00168]
[1780361919007,50.26,71208.16,0.0,-0.99999,0.0,0.00168]
[1780361919977,50.26,71208.16,0.0,-0.99999,0.0,0.00168]
[1780361920036,50.26,71208.16,0.0,-0.99999,0.0,0.00168]
[1780361920008,50.26,71209.76,0.0,-0.99999,0.0,0.00169]
[1780361920221,50.26,71209.76,0.0,-0.99999,0.0,0.00169]
[1780361920323,50.26,71210.6,0.0,-0.99999,0.0,0.00169]
[1780361922220,50.26,71210.6,0.0,-0.99999,0.0,0.00169]
[1780361922247,50.26,71210.6,0.0,-0.99999,0.0,0.00169]
[1780361924220,50.26,71211.66,0.0,-0.99999,0.0,0.0017]
[1780361924330,50.26,71211.66,0.0,-0.99999,0.0,0.0017]
[1780361926220,50.26,71212.47,0.0,-0.99999,0.0,0.0017]
[1780361926334,50.26,71212.47,0.0,-0.99999,0.0,0.0017]
[1780361929130,50.26,71208.56,0.0,-0.99999,0.0,0.00169]
[1780361930221,50.26,71208.56,0.0,-0.99999,0.0,0.00169]
[1780361930333,50.26,71208.56,0.0,-0.99999,0.0,0.00169]
[1780361930433,50.26,71206.69,0.0,-0.99999,0.0,0.00168]
[1780361931639,50.26,71206.69,0.0,-0.99999,0.0,0.00168]
[1780361931685,50.26,71206.69,0.0,-0.99999,0.0,0.00168]
[1780361931720,50.26,71206.69,0.0,-0.99999,0.0,0.00168]
[1780361931766,50.26,71206.62,0.0,-0.99999,0.0,0.00168]
[1780361936171,50.26,71206.64,0.0,-0.99999,0.0,0.00168]
[1780361936189,50.26,71206.64,0.0,-0.99999,0.0,0.00168]
[1780361936220,50.26,71206.64,0.0,-0.99999,0.0,0.00168]
[1780361942221,50.26,71206.89,0.0,-0.99999,0.0,0.00168]
[1780361943490,50.26,71206.89,0.0,-0.99999,0.0,0.00168]
[1780361943720,50.26,71206.89,0.0,-0.99999,0.0,0.00168]
[1780361943810,50.26,71204.23,0.0,-0.99999,0.0,0.00167]
[1780361944235,50.26,71198.82,0.0,-0.99999,0.0,0.00165]
[1780361945775,50.26,71198.82,0.0,-0.99999,0.0,0.00165]
[1780361945809,50.26,71198.82,0.0,-0.99999,0.0,0.00165]
[1780361945970,50.26,71198.82,0.0,-0.99999,0.0,0.00165]
[1780361946022,50.26,71193.58,0.0,-0.99999,0.0,0.00164]
[1780361946147,50.26,71193.58,0.0,-0.99999,0.0,0.00164]
[1780361946207,50.26,71193.58,0.0,-0.99999,0.0,0.00164]
[1780361946221,50.26,71193.58,0.0,-0.99999,0.0,0.00164]
[1780361946249,50.26,71191.44,0.0,-0.99999,0.0,0.00163]
[1780361947256,50.26,71189.55,0.0,-0.99999,0.0,0.00162]
[1780361948219,50.26,71189.55,0.0,-0.99999,0.0,0.00162]
[1780361948328,50.26,71189.55,0.0,-0.99999,0.0,0.00162]
[1780361950220,50.26,71187.48,0.0,-0.99999,0.0,0.00162]
[1780361950333,50.26,71187.48,0.0,-0.99999,0.0,0.00162]
[1780361952220,50.26,71187.92,0.0,-0.99999,0.0,0.00162]
[1780361952333,50.26,71187.92,0.0,-0.99999,0.0,0.00162]
[1780361954305,50.26,71190.24,0.0,-0.99999,0.0,0.00162]
[1780361956224,50.26,71191.57,0.0,-0.99999,0.0,0.00163]
[1780361956337,50.26,71191.57,0.0,-0.99999,0.0,0.00163]
[1780361957404,50.26,71192.63,0.0,-0.99999,0.0,0.00163]
[1780361957470,50.26,71192.63,0.0,-0.99999,0.0,0.00163]
[1780361957512,50.26,71192.63,0.0,-0.99999,0.0,0.00163]
[1780361957719,50.26,71192.63,0.0,-0.99999,0.0,0.00163]
[1780361957820,50.26,71193.06,0.0,-0.99999,0.0,0.00163]
[1780361961150,50.26,71194.13,0.0,-0.99999,0.0,0.00164]
[1780361961221,50.26,71194.13,0.0,-0.99999,0.0,0.00164]
[1780361961259,50.26,71194.13,0.0,-0.99999,0.0,0.00164]
[1780361961471,50.26,71194.13,0.0,-0.99999,0.0,0.00164]
[1780361967396,50.26,71192.41,0.0,-0.99999,0.0,0.00163]
[1780361970332,50.26,71191.55,0.0,-0.99999,0.0,0.00163]
[1780361970457,50.26,71191.55,0.0,-0.99999,0.0,0.00163]
[1780361970470,50.26,71191.55,0.0,-0.99999,0.0,0.00163]
[1780361971424,50.26,71186.48,0.0,-0.99999,0.0,0.0016]
[1780361973055,50.26,71186.48,0.0,-0.99999,0.0,0.0016]
[1780361973110,50.26,71186.48,0.0,-0.99999,0.0,0.0016]
[1780361973060,50.26,71183.89,0.0,-0.99999,0.0,0.00159]
[1780361973220,50.26,71183.89,0.0,-0.99999,0.0,0.00159]
[1780361973439,50.26,71181.66,0.0,-0.99999,0.0,0.00159]
[1780361977467,50.26,71179.73,0.0,-0.99999,0.0,0.00158]
[1780361979210,50.26,71178.63,0.0,-0.99999,0.0,0.00158]
[1780361979221,50.26,71178.63,0.0,-0.99999,0.0,0.00158]
[1780361979229,50.26,71178.63,0.0,-0.99999,0.0,0.00158]
[1780361980905,50.26,71178.97,0.0,-0.99999,0.0,0.00158]
[1780361980928,50.26,71178.97,0.0,-0.99999,0.0,0.00158]
[1780361980973,50.26,71178.97,0.0,-0.99999,0.0,0.00158]
[1780361981029,50.26,71178.83,0.0,-0.99999,0.0,0.00158]
[1780361982220,50.26,71178.33,0.0,-0.99999,0.0,0.00158]
[1780361982326,50.26,71178.33,0.0,-0.99999,0.0,0.00158]
[1780361984222,50.26,71178.68,0.0,-0.99999,0.0,0.00158]
[1780361984335,50.26,71178.68,0.0,-0.99999,0.0,0.00158]
[1780361986535,50.26,71188.23,0.0,-0.99999,0.0,0.00161]
[1780361987449,50.26,71188.23,0.0,-0.99999,0.0,0.00161]
[1780361987470,50.26,71188.23,0.0,-0.99999,0.0,0.00161]
[1780361987556,50.26,71188.23,0.0,-0.99999,0.0,0.00161]
[1780361987639,50.26,71190.67,0.0,-0.99999,0.0,0.00162]
[1780361988549,50.26,71191.29,0.0,-0.99999,0.0,0.00162]
[1780361989313,50.26,71191.29,0.0,-0.99999,0.0,0.00162]
[1780361989425,50.26,71191.29,0.0,-0.99999,0.0,0.00162]
[1780361989471,50.26,71191.29,0.0,-0.99999,0.0,0.00162]
[1780361989556,50.26,71194.27,0.0,-0.99999,0.0,0.00163]
[1780361990225,50.26,71194.27,0.0,-0.99999,0.0,0.00163]
[1780361990335,50.26,71194.27,0.0,-0.99999,0.0,0.00163]
[1780361990563,50.26,71195.94,0.0,-0.99999,0.0,0.00163]
[1780361994222,50.26,71196.24,0.0,-0.99999,0.0,0.00164]
[1780361994333,50.26,71196.24,0.0,-0.99999,0.0,0.00164]
[1780361997540,50.26,71197.76,0.0,-0.99999,0.0,0.00164]
[1780361997578,50.26,71197.76,0.0,-0.99999,0.0,0.00164]
[1780361997723,50.26,71197.76,0.0,-0.99999,0.0,0.00164]
[1780361997783,50.26,71197.76,0.0,-0.99999,0.0,0.00164]
[1780361999243,50.26,71197.56,0.0,-0.99999,0.0,0.00164]
[1780361999349,50.26,71197.56,0.0,-0.99999,0.0,0.00164]
[1780361999471,50.26,71197.56,0.0,-0.99999,0.0,0.00164]
[1780361999626,50.26,71197.98,0.0,-0.99999,0.0,0.00164]
[1780362000229,50.26,71197.98,0.0,-0.99999,0.0,0.00164]
[1780362000342,50.26,71197.98,0.0,-0.99999,0.0,0.00164]
[1780362001640,50.26,71211.64,0.0,-0.99999,0.0,0.00169]
[1780362003072,50.26,71211.64,0.0,-0.99999,0.0,0.00169]
[1780362003093,50.26,71211.64,0.0,-0.99999,0.0,0.00169]
[1780362003085,50.26,71213.34,0.0,-0.99999,0.0,0.00169]
[1780362003222,50.26,71213.34,0.0,-0.99999,0.0,0.00169]
[1780362003330,50.26,71213.34,0.0,-0.99999,0.0,0.00169]
[1780362005195,50.26,71213.78,0.0,-0.99999,0.0,0.00169]
[1780362005220,50.26,71213.78,0.0,-0.99999,0.0,0.00169]
[1780362005333,50.26,71213.78,0.0,-0.99999,0.0,0.00169]
[1780362005471,50.26,71213.78,0.0,-0.99999,0.0,0.00169]
[1780362005672,50.26,71213.21,0.0,-0.99999,0.0,0.00169]
[1780362006221,50.26,71213.21,0.0,-0.99999,0.0,0.00169]
[1780362006268,50.26,71213.21,0.0,-0.99999,0.0,0.00169]
[1780362008693,50.26,71208.79,0.0,-0.99999,0.0,0.00168]
[1780362010226,50.26,71207.46,0.0,-0.99999,0.0,0.00167]
[1780362010284,50.26,71207.46,0.0,-0.99999,0.0,0.00167]
[1780362010707,50.26,71209.07,0.0,-0.99999,0.0,0.00168]
[1780362011714,50.26,71211.84,0.0,-0.99999,0.0,0.00169]
[1780362012314,50.26,71211.84,0.0,-0.99999,0.0,0.00169]
[1780362012370,50.26,71211.84,0.0,-0.99999,0.0,0.00169]
[1780362012471,50.26,71211.84,0.0,-0.99999,0.0,0.00169]
[1780362012720,50.26,71211.8,0.0,-0.99999,0.0,0.00169]
[1780362013766,50.26,71211.8,0.0,-0.99999,0.0,0.00169]
[1780362013860,50.26,71211.8,0.0,-0.99999,0.0,0.00169]
[1780362013974,50.26,71211.8,0.0,-0.99999,0.0,0.00169]
[1780362014004,50.26,71211.8,0.0,-0.99999,0.0,0.00169]
[1780362016221,50.26,71212.81,0.0,-0.99999,0.0,0.00169]
[1780362016247,50.26,71212.81,0.0,-0.99999,0.0,0.00169]
[1780362018223,50.26,71212.28,0.0,-0.99999,0.0,0.00169]
[1780362018278,50.26,71212.28,0.0,-0.99999,0.0,0.00169]
[1780362018522,50.26,71212.28,0.0,-0.99999,0.0,0.00169]
[1780362018626,50.26,71212.28,0.0,-0.99999,0.0,0.00169]
[1780362018720,50.26,71212.28,0.0,-0.99999,0.0,0.00169]
[1780362018765,50.26,71212.53,0.0,-0.99999,0.0,0.00169]
[1780362020224,50.26,71212.98,0.0,-0.99999,0.0,0.00169]
[1780362020306,50.26,71212.98,0.0,-0.99999,0.0,0.00169]
[1780362024226,50.26,71211.66,0.0,-0.99999,0.0,0.00169]
[1780362024335,50.26,71211.66,0.0,-0.99999,0.0,0.00169]
[1780362024529,50.26,71211.66,0.0,-0.99999,0.0,0.00169]
[1780362024719,50.26,71211.66,0.0,-0.99999,0.0,0.00169]
[1780362024798,50.26,71211.66,0.0,-0.99999,0.0,0.00169]
[1780362024807,50.26,71208.31,0.0,-0.99999,0.0,0.00168]
[1780362025939,50.26,71208.31,0.0,-0.99999,0.0,0.00168]
[1780362025977,50.26,71208.31,0.0,-0.99999,0.0,0.00168]
[1780362025980,50.26,71208.31,0.0,-0.99999,0.0,0.00168]
[1780362026024,50.26,71207.95,0.0,-0.99999,0.0,0.00167]
[1780362026221,50.26,71207.95,0.0,-0.99999,0.0,0.00167]
[1780362028162,50.26,71209.25,0.0,-0.99999,0.0,0.00168]
[1780362028249,50.26,71208.42,0.0,-0.99999,0.0,0.00168]
[1780362028835,50.26,71211.28,0.0,-0.99999,0.0,0.00169]
[1780362030224,50.26,71210.79,0.0,-0.99999,0.0,0.00168]
[1780362030335,50.26,71210.79,0.0,-0.99999,0.0,0.00168]
[1780362030610,50.26,71210.79,0.0,-0.99999,0.0,0.00168]
[1780362030629,50.26,71210.79,0.0,-0.99999,0.0,0.00168]
[1780362030721,50.26,71210.79,0.0,-0.99999,0.0,0.00168]
[1780362030848,50.26,71210.78,0.0,-0.99999,0.0,0.00168]
[1780362032863,50.26,71212.13,0.0,-0.99999,0.0,0.00168]
[1780362037277,50.26,71210.94,0.0,-0.99999,0.0,0.00168]
[1780362037381,50.26,71210.94,0.0,-0.99999,0.0,0.00168]
[1780362037474,50.26,71210.94,0.0,-0.99999,0.0,0.00168]
[1780362037898,50.26,71212.19,0.0,-0.99999,0.0,0.00168]
[1780362038905,50.26,71216.25,0.0,-0.99999,0.0,0.00169]
[1780362042140,50.26,71217.24,0.0,-0.99999,0.0,0.0017]
[1780362042174,50.26,71217.67,0.0,-0.99999,0.0,0.0017]
[1780362042183,50.26,71217.67,0.0,-0.99999,0.0,0.0017]
[1780362042221,50.26,71217.67,0.0,-0.99999,0.0,0.0017]
[1780362042933,50.26,71218.44,0.0,-0.99999,0.0,0.0017]
[1780362046961,50.26,71222.5,0.0,-0.99999,0.0,0.00172]
[1780362049394,50.26,71223.01,0.0,-0.99999,0.0,0.00172]
[1780362049469,50.26,71223.01,0.0,-0.99999,0.0,0.00172]
[1780362049502,50.26,71223.01,0.0,-0.99999,0.0,0.00172]
[1780362049719,50.26,71223.01,0.0,-0.99999,0.0,0.00172]
[1780362049983,50.26,71223.43,0.0,-0.99999,0.0,0.00172]
[1780362053006,50.26,71220.44,0.0,-0.99999,0.0,0.00171]
[1780362054013,50.26,71215.85,0.0,-0.99999,0.0,0.00169]
[1780362054411,50.26,71215.85,0.0,-0.99999,0.0,0.00169]
[1780362054471,50.26,71215.85,0.0,-0.99999,0.0,0.00169]
[1780362054531,50.26,71215.85,0.0,-0.99999,0.0,0.00169]
[1780362054720,50.26,71215.85,0.0,-0.99999,0.0,0.00169]
[1780362055020,50.26,71217.52,0.0,-0.99999,0.0,0.0017]
[1780362060056,50.26,71217.22,0.0,-0.99999,0.0,0.0017]
[1780362061063,50.26,71218.8,0.0,-0.99999,0.0,0.0017]
[1780362062070,50.26,71222.23,0.0,-0.99999,0.0,0.00172]
[1780362063316,50.26,71221.71,0.0,-0.99999,0.0,0.00171]
[1780362063331,50.26,71221.71,0.0,-0.99999,0.0,0.00171]
[1780362063469,50.26,71221.71,0.0,-0.99999,0.0,0.00171]
[1780362064085,50.26,71220.67,0.0,-0.99999,0.0,0.00171]
[1780362065092,50.26,71217.51,0.0,-0.99999,0.0,0.0017]
[1780362070127,50.26,71218.46,0.0,-0.99999,0.0,0.0017]
[1780362072746,50.26,71219.64,0.0,-0.99999,0.0,0.00171]
[1780362072807,50.26,71219.64,0.0,-0.99999,0.0,0.00171]
[1780362072980,50.26,71219.64,0.0,-0.99999,0.0,0.00171]
[1780362073148,50.26,71223.12,0.0,-0.99999,0.0,0.00172]
[1780362077176,50.26,71224.4,0.0,-0.99999,0.0,0.00172]
[1780362079216,50.26,71224.14,0.0,-0.99999,0.0,0.00172]
[1780362079330,50.26,71223.03,0.0,-0.99999,0.0,0.00172]
[1780362079471,50.26,71223.03,0.0,-0.99999,0.0,0.00172]
[1780362079583,50.26,71223.03,0.0,-0.99999,0.0,0.00172]
[1780362080197,50.26,71223.01,0.0,-0.99999,0.0,0.00172]
[1780362082219,50.26,71221.86,0.0,-0.99999,0.0,0.00171]
[1780362082330,50.26,71222.5,0.0,-0.99999,0.0,0.00172]
[1780362083218,50.26,71222.47,0.0,-0.99999,0.0,0.00172]
[1780362084220,50.26,71222.47,0.0,-0.99999,0.0,0.00172]
[1780362084269,50.26,71222.47,0.0,-0.99999,0.0,0.00172]
[1780362084354,50.26,71219.31,0.0,-0.99999,0.0,0.0017]
[1780362085233,50.26,71217.03,0.0,-0.99999,0.0,0.0017]
[1780362088220,50.26,71217.66,0.0,-0.99999,0.0,0.0017]
[1780362088333,50.26,71218.01,0.0,-0.99999,0.0,0.0017]
[1780362088435,50.26,71218.59,0.0,-0.99999,0.0,0.0017]
[1780362090221,50.26,71218.59,0.0,-0.99999,0.0,0.0017]
[1780362090321,50.26,71219.45,0.0,-0.99999,0.0,0.00171]
[1780362090422,50.26,71220.14,0.0,-0.99999,0.0,0.00171]
[1780362094220,50.26,71220.24,0.0,-0.99999,0.0,0.0017]
[1780362094328,50.26,71220.77,0.0,-0.99999,0.0,0.0017]
[1780362094429,50.26,71220.8,0.0,-0.99999,0.0,0.0017]
[1780362096220,50.26,71220.8,0.0,-0.99999,0.0,0.0017]
[1780362096329,50.26,71220.66,0.0,-0.99999,0.0,0.0017]
[1780362096431,50.26,71220.42,0.0,-0.99999,0.0,0.0017]
[1780362100221,50.26,71220.52,0.0,-0.99999,0.0,0.0017]
[1780362099330,50.26,71218.92,0.0,-0.99999,0.0,0.00169]
[1780362100248,50.26,71218.92,0.0,-0.99999,0.0,0.00169]
[1780362100337,50.26,71216.89,0.0,-0.99999,0.0,0.00169]
[1780362104221,50.26,71216.28,0.0,-0.99999,0.0,0.00169]
[1780362104338,50.26,71216.28,0.0,-0.99999,0.0,0.00169]
[1780362104885,50.26,71215.85,0.0,-0.99999,0.0,0.00168]
[1780362107188,50.26,71215.85,0.0,-0.99999,0.0,0.00168]
[1780362107220,50.26,71215.85,0.0,-0.99999,0.0,0.00168]
[1780362107288,50.26,71215.93,0.0,-0.99999,0.0,0.00168]
[1780362107386,50.26,71217.83,0.0,-0.99999,0.0,0.00169]
[1780362108393,50.26,71215.29,0.0,-0.99999,0.0,0.00168]
[1780362110227,50.26,71215.29,0.0,-0.99999,0.0,0.00168]
[1780362110235,50.26,71208.7,0.0,-0.99999,0.0,0.00166]
[1780362110309,50.26,71208.7,0.0,-0.99999,0.0,0.00166]
[1780362114221,50.26,71209.5,0.0,-0.99999,0.0,0.00166]
[1780362114331,50.26,71209.4,0.0,-0.99999,0.0,0.00166]
[1780362114435,50.26,71210.03,0.0,-0.99999,0.0,0.00166]
[1780362118220,50.26,71210.01,0.0,-0.99999,0.0,0.00166]
[1780362118240,50.26,71210.01,0.0,-0.99999,0.0,0.00166]
[1780362118232,50.26,71209.37,0.0,-0.99999,0.0,0.00166]
[1780362120222,50.26,71208.59,0.0,-0.99999,0.0,0.00166]
[1780362120335,50.26,71208.2,0.0,-0.99999,0.0,0.00166]
[1780362120477,50.26,71208.1,0.0,-0.99999,0.0,0.00166]
[1780362121728,50.26,71208.1,0.0,-0.99999,0.0,0.00166]
[1780362121879,50.26,71208.1,0.0,-0.99999,0.0,0.00166]
[1780362122212,50.26,71208.1,0.0,-0.99999,0.0,0.00166]
[1780362121933,50.26,71201.06,0.0,-0.99999,0.0,0.00163]
[1780362122491,50.26,71189.82,0.0,-0.99999,0.0,0.0016]
[1780362124222,50.26,71189.82,0.0,-0.99999,0.0,0.0016]
[1780362123498,50.26,71188.33,0.0,-0.99999,0.0,0.00159]
[1780362124296,50.26,71188.33,0.0,-0.99999,0.0,0.00159]
[1780362124504,50.26,71188.46,0.0,-0.99999,0.0,0.00159]
[1780362125512,50.26,71187.54,0.0,-0.99999,0.0,0.00159]
[1780362126518,50.26,71184.89,0.0,-0.99999,0.0,0.00158]
[1780362127526,50.26,71179.74,0.0,-0.99999,0.0,0.00156]
[1780362128533,50.26,71177.89,0.0,-0.99999,0.0,0.00156]
[1780362130222,50.26,71177.89,0.0,-0.99999,0.0,0.00156]
[1780362130329,50.26,71178.09,0.0,-0.99999,0.0,0.00156]
[1780362131510,50.26,71178.06,0.0,-0.99999,0.0,0.00156]
[1780362131849,50.26,71178.06,0.0,-0.99999,0.0,0.00156]
[1780362131950,50.26,71188.14,0.0,-0.99999,0.0,0.00159]
[1780362132946,50.26,71197.34,0.0,-0.99999,0.0,0.00162]
[1780362134245,50.26,71200.56,0.0,-0.99999,0.0,0.00163]
[1780362134576,50.26,71203.59,0.0,-0.99999,0.0,0.00164]
[1780362137101,50.26,71204.82,0.0,-0.99999,0.0,0.00165]
[1780362139611,50.26,71205.77,0.0,-0.99999,0.0,0.00165]
[1780362140728,50.26,71205.77,0.0,-0.99999,0.0,0.00165]
[1780362141193,50.26,71205.77,0.0,-0.99999,0.0,0.00165]
[1780362141227,50.26,71212.87,0.0,-0.99999,0.0,0.00167]
[1780362141625,50.26,71219.7,0.0,-0.99999,0.0,0.0017]
[1780362142632,50.26,71221.19,0.0,-0.99999,0.0,0.0017]
[1780362144646,50.26,71220.45,0.0,-0.99999,0.0,0.0017]
[1780362145653,50.26,71221.59,0.0,-0.99999,0.0,0.0017]
[1780362151695,50.26,71221.36,0.0,-0.99999,0.0,0.00169]
[1780362154721,50.26,71222.89,0.0,-0.99999,0.0,0.0017]
[1780362155728,50.26,71227.39,0.0,-0.99999,0.0,0.00172]
[1780362157742,50.26,71234.97,0.0,-0.99999,0.0,0.00174]
[1780362158749,50.26,71240.26,0.0,-0.99999,0.0,0.00176]
[1780362159756,50.26,71241.29,0.0,-0.99999,0.0,0.00176]
[1780362161770,50.26,71240.74,0.0,-0.99999,0.0,0.00176]
[1780362166805,50.26,71241.25,0.0,-0.99999,0.0,0.00176]
[1780362167812,50.26,71242.15,0.0,-0.99999,0.0,0.00177]
[1780362170833,50.26,71243.42,0.0,-0.99999,0.0,0.00177]
[1780362171840,50.26,71244.66,0.0,-0.99999,0.0,0.00178]
[1780362173854,50.26,71240.89,0.0,-0.99999,0.0,0.00176]
[1780362174861,50.26,71241.7,0.0,-0.99999,0.0,0.00177]
[1780362175868,50.26,71243.83,0.0,-0.99999,0.0,0.00177]
[1780362179896,50.26,71246.08,0.0,-0.99999,0.0,0.00178]
[1780362180903,50.26,71247.1,0.0,-0.99999,0.0,0.00178]
[1780362181532,50.26,71247.1,0.0,-0.99999,0.0,0.00178]
[1780362181720,50.26,71247.1,0.0,-0.99999,0.0,0.00178]
[1780362182223,50.26,71247.1,0.0,-0.99999,0.0,0.00178]
[1780362182335,50.26,71252.3,0.0,-0.99999,0.0,0.0018]
[1780362182917,50.26,71253.81,0.0,-0.99999,0.0,0.00181]
[1780362184930,50.26,71258.83,0.0,-0.99999,0.0,0.00183]
[1780362186945,50.26,71259.75,0.0,-0.99999,0.0,0.00183]
[1780362190973,50.26,71261.52,0.0,-0.99999,0.0,0.00184]
[1780362193994,50.26,71262.65,0.0,-0.99999,0.0,0.00184]
[1780362195004,50.26,71264.07,0.0,-0.99999,0.0,0.00185]
[1780362198025,50.26,71262.36,0.0,-0.99999,0.0,0.00184]
[1780362201046,50.26,71263.12,0.0,-0.99999,0.0,0.00184]
[1780362205074,50.26,71258.64,0.0,-0.99999,0.0,0.00183]
[1780362206083,50.26,71256.8,0.0,-0.99999,0.0,0.00182]
[1780362207090,50.26,71255.61,0.0,-0.99999,0.0,0.00182]
[1780362210111,50.26,71258.62,0.0,-0.99999,0.0,0.00183]
[1780362211118,50.26,71260.12,0.0,-0.99999,0.0,0.00182]
[1780362212125,50.26,71261.4,0.0,-0.99999,0.0,0.00183]
[1780362215146,50.26,71262.21,0.0,-0.99999,0.0,0.00183]
[1780362217160,50.26,71260.15,0.0,-0.99999,0.0,0.00182]
[1780362218167,50.26,71257.6,0.0,-0.99999,0.0,0.00181]
[1780362223202,50.26,71257.58,0.0,-0.99999,0.0,0.00181]
[1780362226223,50.26,71258.63,0.0,-0.99999,0.0,0.00182]
[1780362227230,50.26,71260.18,0.0,-0.99999,0.0,0.00182]
[1780362229244,50.26,71257.86,0.0,-0.99999,0.0,0.00181]
[1780362230251,50.26,71256.5,0.0,-0.99999,0.0,0.00181]
[1780362231258,50.26,71253.18,0.0,-0.99999,0.0,0.0018]
[1780362232265,50.26,71250.39,0.0,-0.99999,0.0,0.00179]
[1780362233272,50.26,71249.21,0.0,-0.99999,0.0,0.00178]
[1780362238307,50.26,71246.48,0.0,-0.99999,0.0,0.00177]
[1780362239314,50.26,71243.9,0.0,-0.99999,0.0,0.00176]
[1780362240321,50.26,71242.92,0.0,-0.99999,0.0,0.00176]
[1780362241331,50.26,71240.86,0.0,-0.99999,0.0,0.00175]
[1780362242342,50.26,71239.98,0.0,-0.99999,0.0,0.00175]
[1780362244354,50.26,71241.05,0.0,-0.99999,0.0,0.00175]
[1780362246368,50.26,71238.18,0.0,-0.99999,0.0,0.00174]
[1780362247375,50.26,71236.08,0.0,-0.99999,0.0,0.00174]
[1780362252410,50.26,71234.3,0.0,-0.99999,0.0,0.00173]
[1780362253419,50.26,71232.72,0.0,-0.99999,0.0,0.00172]
[1780362254428,50.26,71218.69,0.0,-0.99999,0.0,0.00168]
[1780362255434,50.26,71207.89,0.0,-0.99999,0.0,0.00164]
[1780362256441,50.26,71202.36,0.0,-0.99999,0.0,0.00162]
[1780362257448,50.26,71196.14,0.0,-0.99999,0.0,0.0016]
[1780362258455,50.26,71188.65,0.0,-0.99999,0.0,0.00158]
[1780362259462,50.26,71188.3,0.0,-0.99999,0.0,0.00158]
[1780362261476,50.26,71189.31,0.0,-0.99999,0.0,0.00158]
[1780362263492,50.26,71193.06,0.0,-0.99999,0.0,0.00159]
[1780362264499,50.26,71195.16,0.0,-0.99999,0.0,0.0016]
[1780362265506,50.26,71197.47,0.0,-0.99999,0.0,0.00161]
[1780362266513,50.26,71196.67,0.0,-0.99999,0.0,0.0016]
[1780362268225,50.26,71196.67,0.0,-0.99999,0.0,0.0016]
[1780362268293,50.26,71182.65,0.0,-0.99999,0.0,0.00156]
[1780362268527,50.26,71175.27,0.0,-0.99999,0.0,0.00153]
[1780362269534,50.26,71173.26,0.0,-0.99999,0.0,0.00153]
[1780362271367,50.26,71173.26,0.0,-0.99999,0.0,0.00153]
[1780362271378,50.26,71175.78,0.0,-0.99999,0.0,0.00153]
[1780362271548,50.26,71176.65,0.0,-0.99999,0.0,0.00153]
[1780362272555,50.26,71180.37,0.0,-0.99999,0.0,0.00154]
[1780362273569,50.26,71181.98,0.0,-0.99999,0.0,0.00155]
[1780362274575,50.26,71178.08,0.0,-0.99999,0.0,0.00153]
[1780362275582,50.26,71175.36,0.0,-0.99999,0.0,0.00153]
[1780362278604,50.26,71173.76,0.0,-0.99999,0.0,0.00152]
[1780362280617,50.26,71172.8,0.0,-0.99999,0.0,0.00152]
[1780362282631,50.26,71172.14,0.0,-0.99999,0.0,0.00152]
[1780362283638,50.26,71165.77,0.0,-0.99999,0.0,0.0015]
[1780362284644,50.26,71164.73,0.0,-0.99999,0.0,0.00149]
[1780362285777,50.26,71166.1,0.0,-0.99999,0.0,0.0015]
[1780362286659,50.26,71163.67,0.0,-0.99999,0.0,0.00149]
[1780362287666,50.26,71162.54,0.0,-0.99999,0.0,0.00149]
[1780362289680,50.26,71165.32,0.0,-0.99999,0.0,0.0015]
[1780362290688,50.26,71167.43,0.0,-0.99999,0.0,0.0015]
[1780362293710,50.26,71171.25,0.0,-0.99999,0.0,0.00151]
[1780362294716,50.26,71179.27,0.0,-0.99999,0.0,0.00154]
[1780362295723,50.26,71180.08,0.0,-0.99999,0.0,0.00154]
[1780362298745,50.26,71177.71,0.0,-0.99999,0.0,0.00153]
[1780362299752,50.26,71174.45,0.0,-0.99999,0.0,0.00152]
[1780362300760,50.26,71169.72,0.0,-0.99999,0.0,0.00151]
[1780362301767,50.26,71179.45,0.0,-0.99999,0.0,0.00154]
[1780362302774,50.26,71183.1,0.0,-0.99999,0.0,0.00155]
[1780362304789,50.26,71186.67,0.0,-0.99999,0.0,0.00156]
[1780362305795,50.26,71192.17,0.0,-0.99999,0.0,0.00158]
[1780362307809,50.26,71195.06,0.0,-0.99999,0.0,0.00159]
[1780362308816,50.26,71202.28,0.0,-0.99999,0.0,0.00161]
[1780362309823,50.26,71204.23,0.0,-0.99999,0.0,0.00162]
[1780362310830,50.26,71206.47,0.0,-0.99999,0.0,0.00163]
[1780362311837,50.26,71207.18,0.0,-0.99999,0.0,0.00163]
[1780362316872,50.26,71208.52,0.0,-0.99999,0.0,0.00163]
[1780362320900,50.26,71207.82,0.0,-0.99999,0.0,0.00163]
[1780362322365,50.26,71207.04,0.0,-0.99999,0.0,0.00163]
[1780362323921,50.26,71209.18,0.0,-0.99999,0.0,0.00164]
[1780362324928,50.26,71213.11,0.0,-0.99999,0.0,0.00165]
[1780362326250,50.26,71213.23,0.0,-0.99999,0.0,0.00165]
[1780362326942,50.26,71216.86,0.0,-0.99999,0.0,0.00166]
[1780362327949,50.26,71219.17,0.0,-0.99999,0.0,0.00167]
[1780362328955,50.26,71222.71,0.0,-0.99999,0.0,0.00168]
[1780362330970,50.26,71223.47,0.0,-0.99999,0.0,0.00168]
[1780362336013,50.26,71225.69,0.0,-0.99999,0.0,0.00168]
[1780362337015,50.26,71228.0,0.0,-0.99999,0.0,0.00169]
[1780362340036,50.26,71228.91,0.0,-0.99999,0.0,0.00169]
[1780362343057,50.26,71222.77,0.0,-0.99999,0.0,0.00167]
[1780362344064,50.26,71219.44,0.0,-0.99999,0.0,0.00166]
[1780362349099,50.26,71219.28,0.0,-0.99999,0.0,0.00166]
[1780362353127,50.26,71217.65,0.0,-0.99999,0.0,0.00166]
[1780362354134,50.26,71215.79,0.0,-0.99999,0.0,0.00165]
[1780362357155,50.26,71213.48,0.0,-0.99999,0.0,0.00164]
[1780362358162,50.26,71208.85,0.0,-0.99999,0.0,0.00163]
[1780362359169,50.26,71207.29,0.0,-0.99999,0.0,0.00162]
[1780362360176,50.26,71206.37,0.0,-0.99999,0.0,0.00162]
[1780362362190,50.26,71208.06,0.0,-0.99999,0.0,0.00162]
[1780362366218,50.26,71207.09,0.0,-0.99999,0.0,0.00162]
[1780362367225,50.26,71206.3,0.0,-0.99999,0.0,0.00162]
[1780362372261,50.26,71217.73,0.0,-0.99999,0.0,0.00166]
[1780362373268,50.26,71222.98,0.0,-0.99999,0.0,0.00167]
[1780362375282,50.26,71224.97,0.0,-0.99999,0.0,0.00168]
[1780362377296,50.26,71226.23,0.0,-0.99999,0.0,0.00168]
[1780362378303,50.26,71227.61,0.0,-0.99999,0.0,0.00169]
[1780362379310,50.26,71228.4,0.0,-0.99999,0.0,0.00169]
[1780362384345,50.26,71228.6,0.0,-0.99999,0.0,0.00169]
[1780362388373,50.26,71226.11,0.0,-0.99999,0.0,0.00168]
[1780362389380,50.26,71222.16,0.0,-0.99999,0.0,0.00167]
[1780362391394,50.26,71223.11,0.0,-0.99999,0.0,0.00166]
[1780362394415,50.26,71224.53,0.0,-0.99999,0.0,0.00167]
[1780362395422,50.26,71226.17,0.0,-0.99999,0.0,0.00168]
[1780362396428,50.26,71227.15,0.0,-0.99999,0.0,0.00168]
[1780362401465,50.26,71227.13,0.0,-0.99999,0.0,0.00168]
[1780362402472,50.26,71228.24,0.0,-0.99999,0.0,0.00168]
[1780362406500,50.26,71229.49,0.0,-0.99999,0.0,0.00169]
[1780362407508,50.26,71228.46,0.0,-0.99999,0.0,0.00168]
[1780362412542,50.26,71229.03,0.0,-0.99999,0.0,0.00168]
[1780362414556,50.26,71230.24,0.0,-0.99999,0.0,0.00169]
[1780362419590,50.26,71229.55,0.0,-0.99999,0.0,0.00169]
[1780362422611,50.26,71227.25,0.0,-0.99999,0.0,0.00168]
[1780362426640,50.26,71221.26,0.0,-0.99999,0.0,0.00166]
[1780362427647,50.26,71209.39,0.0,-0.99999,0.0,0.00162]
[1780362428654,50.26,71209.06,0.0,-0.99999,0.0,0.00162]
[1780362430502,50.26,71210.28,0.0,-0.99999,0.0,0.00162]
[1780362430668,50.26,71211.04,0.0,-0.99999,0.0,0.00162]
[1780362433689,50.26,71213.14,0.0,-0.99999,0.0,0.00163]
[1780362434696,50.26,71209.76,0.0,-0.99999,0.0,0.00162]
[1780362435703,50.26,71208.25,0.0,-0.99999,0.0,0.00162]
[1780362440738,50.26,71207.88,0.0,-0.99999,0.0,0.00161]
[1780362441745,50.26,71207.03,0.0,-0.99999,0.0,0.00161]
[1780362442752,50.26,71208.4,0.0,-0.99999,0.0,0.00162]
[1780362443759,50.26,71212.23,0.0,-0.99999,0.0,0.00163]
[1780362444766,50.26,71213.4,0.0,-0.99999,0.0,0.00163]
[1780362447786,50.26,71212.57,0.0,-0.99999,0.0,0.00163]
[1780362448794,50.26,71213.3,0.0,-0.99999,0.0,0.00163]
[1780362453560,50.26,71206.54,0.0,-0.99999,0.0,0.0016]
[1780362454836,50.26,71207.72,0.0,-0.99999,0.0,0.0016]
[1780362455843,50.26,71208.43,0.0,-0.99999,0.0,0.00161]
[1780362456850,50.26,71209.24,0.0,-0.99999,0.0,0.00161]
[1780362460270,50.26,71210.15,0.0,-0.99999,0.0,0.00161]
[1780362460878,50.26,71211.53,0.0,-0.99999,0.0,0.00162]
[1780362461885,50.26,71212.65,0.0,-0.99999,0.0,0.00162]
[1780362462892,50.26,71210.76,0.0,-0.99999,0.0,0.00161]
[1780362465913,50.26,71211.68,0.0,-0.99999,0.0,0.00162]
[1780362472962,50.26,71211.54,0.0,-0.99999,0.0,0.00162]
[1780362475983,50.26,71212.28,0.0,-0.99999,0.0,0.00162]
[1780362476994,50.26,71215.32,0.0,-0.99999,0.0,0.00163]
[1780362479008,50.26,71217.06,0.0,-0.99999,0.0,0.00164]
[1780362483042,50.26,71217.8,0.0,-0.99999,0.0,0.00164]
[1780362484050,50.26,71217.07,0.0,-0.99999,0.0,0.00164]
[1780362485060,50.26,71216.35,0.0,-0.99999,0.0,0.00163]
[1780362494127,50.26,71215.97,0.0,-0.99999,0.0,0.00163]
[1780362495134,50.26,71217.8,0.0,-0.99999,0.0,0.00164]
[1780362496141,50.26,71226.88,0.0,-0.99999,0.0,0.00167]
[1780362497148,50.26,71229.71,0.0,-0.99999,0.0,0.00168]
[1780362498155,50.26,71229.89,0.0,-0.99999,0.0,0.00168]
[1780362499162,50.26,71228.79,0.0,-0.99999,0.0,0.00168]
[1780362504197,50.26,71229.09,0.0,-0.99999,0.0,0.00168]
[1780362509233,50.26,71229.69,0.0,-0.99999,0.0,0.00168]
[1780362511250,50.26,71241.08,0.0,-0.99999,0.0,0.00171]
[1780362512257,50.26,71246.38,0.0,-0.99999,0.0,0.00173]
[1780362514271,50.26,71247.66,0.0,-0.99999,0.0,0.00173]
[1780362516285,50.26,71245.93,0.0,-0.99999,0.0,0.00173]
[1780362517292,50.26,71241.85,0.0,-0.99999,0.0,0.00171]
[1780362518298,50.26,71240.85,0.0,-0.99999,0.0,0.00171]
[1780362521319,50.26,71241.65,0.0,-0.99999,0.0,0.00171]
[1780362523334,50.26,71240.2,0.0,-0.99999,0.0,0.00171]
[1780362524341,50.26,71239.1,0.0,-0.99999,0.0,0.0017]
[1780362527362,50.26,71236.56,0.0,-0.99999,0.0,0.00169]
[1780362528369,50.26,71231.61,0.0,-0.99999,0.0,0.00168]
[1780362533404,50.26,71232.37,0.0,-0.99999,0.0,0.00168]
[1780362536425,50.26,71233.1,0.0,-0.99999,0.0,0.00168]
[1780362538439,50.26,71230.89,0.0,-0.99999,0.0,0.00167]
[1780362539446,50.26,71229.65,0.0,-0.99999,0.0,0.00167]
[1780362544481,50.26,71233.13,0.0,-0.99999,0.0,0.00168]
[1780362545487,50.26,71236.17,0.0,-0.99999,0.0,0.00169]
[1780362546494,50.26,71232.98,0.0,-0.99999,0.0,0.00168]
[1780362547503,50.26,71231.0,0.0,-0.99999,0.0,0.00167]
[1780362548509,50.26,71230.28,0.0,-0.99999,0.0,0.00167]
[1780362552537,50.26,71224.85,0.0,-0.99999,0.0,0.00165]
[1780362553544,50.26,71221.84,0.0,-0.99999,0.0,0.00164]
[1780362554551,50.26,71220.38,0.0,-0.99999,0.0,0.00164]
[1780362556565,50.26,71219.65,0.0,-0.99999,0.0,0.00164]
[1780362561600,50.26,71219.21,0.0,-0.99999,0.0,0.00163]
[1780362566635,50.26,71219.45,0.0,-0.99999,0.0,0.00163]
[1780362571670,50.26,71218.9,0.0,-0.99999,0.0,0.00162]
[1780362576705,50.26,71218.56,0.0,-0.99999,0.0,0.00162]
[1780362578719,50.26,71214.96,0.0,-0.99999,0.0,0.00161]
[1780362579726,50.26,71214.25,0.0,-0.99999,0.0,0.00161]
[1780362582747,50.26,71215.87,0.0,-0.99999,0.0,0.00161]
[1780362583754,50.26,71216.71,0.0,-0.99999,0.0,0.00162]
[1780362584761,50.26,71215.98,0.0,-0.99999,0.0,0.00161]
[1780362585768,50.26,71214.36,0.0,-0.99999,0.0,0.00161]
[1780362586777,50.26,71210.65,0.0,-0.99999,0.0,0.0016]
[1780362591819,50.26,71206.48,0.0,-0.99999,0.0,0.00158]
[1780362593364,50.26,71206.48,0.0,-0.99999,0.0,0.00158]
[1780362593467,50.26,71175.58,0.0,-0.99999,0.0,0.00149]
[1780362593827,50.26,71159.01,0.0,-0.99999,0.0,0.00144]
[1780362594834,50.26,71155.5,0.0,-0.99999,0.0,0.00143]
[1780362595841,50.26,71151.96,0.0,-0.99999,0.0,0.00142]
[1780362597129,50.26,71151.96,0.0,-0.99999,0.0,0.00142]
[1780362597157,50.26,71150.5,0.0,-0.99999,0.0,0.00141]
[1780362598200,50.26,71150.5,0.0,-0.99999,0.0,0.00141]
[1780362598314,50.26,71150.5,0.0,-0.99999,0.0,0.00141]
[1780362598403,50.27,71144.66,0.0,-0.99999,0.0,0.0014]
[1780362598862,50.27,71146.06,0.0,-0.99999,0.0,0.0014]
[1780362599868,50.27,71156.06,0.0,-0.99999,0.0,0.00143]
[1780362600877,50.27,71160.59,0.0,-0.99999,0.0,0.00144]
[1780362601883,50.27,71168.61,0.0,-0.99999,0.0,0.00147]
[1780362602890,50.27,71171.21,0.0,-0.99999,0.0,0.00147]
[1780362603897,50.27,71169.95,0.0,-0.99999,0.0,0.00147]
[1780362605911,50.27,71171.54,0.0,-0.99999,0.0,0.00147]
[1780362606918,50.27,71178.21,0.0,-0.99999,0.0,0.0015]
[1780362607925,50.27,71186.19,0.0,-0.99999,0.0,0.00152]
[1780362608932,50.27,71189.28,0.0,-0.99999,0.0,0.00153]
[1780362609939,50.27,71194.57,0.0,-0.99999,0.0,0.00155]
[1780362610946,50.27,71197.18,0.0,-0.99999,0.0,0.00155]
[1780362611954,50.27,71198.09,0.0,-0.99999,0.0,0.00156]
[1780362612961,50.27,71199.59,0.0,-0.99999,0.0,0.00156]
[1780362613968,50.27,71201.61,0.0,-0.99999,0.0,0.00157]
[1780362614975,50.27,71204.03,0.0,-0.99999,0.0,0.00158]
[1780362616626,50.27,71204.71,0.0,-0.99999,0.0,0.00158]
[1780362619003,50.27,71205.77,0.0,-0.99999,0.0,0.00158]
[1780362620013,50.27,71206.57,0.0,-0.99999,0.0,0.00158]
[1780362624040,50.27,71202.3,0.0,-0.99999,0.0,0.00157]
[1780362625047,50.27,71199.76,0.0,-0.99999,0.0,0.00156]
[1780362628068,50.27,71198.88,0.0,-0.99999,0.0,0.00156]
[1780362630082,50.27,71196.97,0.0,-0.99999,0.0,0.00155]
[1780362631089,50.27,71197.6,0.0,-0.99999,0.0,0.00155]
[1780362636124,50.27,71197.2,0.0,-0.99999,0.0,0.00155]
[1780362637131,50.27,71194.87,0.0,-0.99999,0.0,0.00154]
[1780362638138,50.27,71187.43,0.0,-0.99999,0.0,0.00152]
[1780362639575,50.27,71185.52,0.0,-0.99999,0.0,0.00151]
[1780362642166,50.27,71184.63,0.0,-0.99999,0.0,0.00151]
[1780362643173,50.27,71181.81,0.0,-0.99999,0.0,0.0015]
[1780362644180,50.27,71178.74,0.0,-0.99999,0.0,0.00149]
[1780362646194,50.27,71179.48,0.0,-0.99999,0.0,0.00149]
[1780362648208,50.27,71180.37,0.0,-0.99999,0.0,0.00149]
[1780362649215,50.27,71181.18,0.0,-0.99999,0.0,0.0015]
[1780362651232,50.27,71180.11,0.0,-0.99999,0.0,0.00149]
[1780362652237,50.27,71178.85,0.0,-0.99999,0.0,0.00149]
[1780362656266,50.27,71178.19,0.0,-0.99999,0.0,0.00149]
[1780362657273,50.27,71177.27,0.0,-0.99999,0.0,0.00148]
[1780362661301,50.27,71175.53,0.0,-0.99999,0.0,0.00148]
[1780362662308,50.27,71171.47,0.0,-0.99999,0.0,0.00147]
[1780362663318,50.27,71161.38,0.0,-0.99999,0.0,0.00144]
[1780362664587,50.27,71161.38,0.0,-0.99999,0.0,0.00144]
[1780362664724,50.27,71161.38,0.0,-0.99999,0.0,0.00144]
[1780362664796,50.27,71152.56,0.0,-0.99999,0.0,0.00141]
[1780362665224,50.27,71152.56,0.0,-0.99999,0.0,0.00141]
[1780362665331,50.27,71152.47,0.0,-0.99999,0.0,0.00141]
[1780362666166,50.27,71152.47,0.0,-0.99999,0.0,0.00141]
[1780362666221,50.27,71152.47,0.0,-0.99999,0.0,0.00141]
[1780362666338,50.27,71152.9,0.0,-0.99999,0.0,0.00141]
[1780362669359,50.27,71158.96,0.0,-0.99999,0.0,0.00143]
[1780362670366,50.27,71163.53,0.0,-0.99999,0.0,0.00144]
[1780362671373,50.27,71166.09,0.0,-0.99999,0.0,0.00145]
[1780362672842,50.27,71166.09,0.0,-0.99999,0.0,0.00145]
[1780362672951,50.27,71167.78,0.0,-0.99999,0.0,0.00146]
[1780362672973,50.27,71167.78,0.0,-0.99999,0.0,0.00146]
[1780362673380,50.27,71167.78,0.0,-0.99999,0.0,0.00146]
[1780362673439,50.27,71167.78,0.0,-0.99999,0.0,0.00146]
[1780362673470,50.27,71167.78,0.0,-0.99999,0.0,0.00146]
[1780362673529,50.27,71169.13,0.0,-0.99999,0.0,0.00146]
[1780362675401,50.27,71171.42,0.0,-0.99999,0.0,0.00147]
[1780362677535,50.27,71171.33,0.0,-0.99999,0.0,0.00147]
[1780362677642,50.27,71171.33,0.0,-0.99999,0.0,0.00147]
[1780362677725,50.27,71171.33,0.0,-0.99999,0.0,0.00147]
[1780362679437,50.27,71172.05,0.0,-0.99999,0.0,0.00147]
[1780362679469,50.27,71172.05,0.0,-0.99999,0.0,0.00147]
[1780362679550,50.27,71172.05,0.0,-0.99999,0.0,0.00147]
[1780362679720,50.27,71172.05,0.0,-0.99999,0.0,0.00147]
[1780362679816,50.27,71172.38,0.0,-0.99999,0.0,0.00147]
[1780362681443,50.27,71174.58,0.0,-0.99999,0.0,0.00148]
[1780362686480,50.27,71175.57,0.0,-0.99999,0.0,0.00148]
[1780362686994,50.27,71175.57,0.0,-0.99999,0.0,0.00148]
[1780362687034,50.27,71175.57,0.0,-0.99999,0.0,0.00148]
[1780362687222,50.27,71175.57,0.0,-0.99999,0.0,0.00148]
[1780362687609,50.27,71175.57,0.0,-0.99999,0.0,0.00148]
[1780362687720,50.27,71175.57,0.0,-0.99999,0.0,0.00148]
[1780362687820,50.27,71176.02,0.0,-0.99999,0.0,0.00148]
[1780362687971,50.27,71176.02,0.0,-0.99999,0.0,0.00148]
[1780362692428,50.27,71174.28,0.0,-0.99999,0.0,0.00147]
[1780362692471,50.27,71174.28,0.0,-0.99999,0.0,0.00147]
[1780362692538,50.27,71174.28,0.0,-0.99999,0.0,0.00147]
[1780362692721,50.27,71174.28,0.0,-0.99999,0.0,0.00147]
[1780362694107,50.27,71173.97,0.0,-0.99999,0.0,0.00147]
[1780362694209,50.27,71173.97,0.0,-0.99999,0.0,0.00147]
[1780362694219,50.27,71173.97,0.0,-0.99999,0.0,0.00147]
[1780362694536,50.27,71173.93,0.0,-0.99999,0.0,0.00147]
[1780362699576,50.27,71184.64,0.0,-0.99999,0.0,0.0015]
[1780362700680,50.27,71184.64,0.0,-0.99999,0.0,0.0015]
[1780362700724,50.27,71184.64,0.0,-0.99999,0.0,0.0015]
[1780362700788,50.27,71184.64,0.0,-0.99999,0.0,0.0015]
[1780362700884,50.27,71185.68,0.0,-0.99999,0.0,0.0015]
[1780362700972,50.27,71185.68,0.0,-0.99999,0.0,0.0015]
[1780362701388,50.27,71185.68,0.0,-0.99999,0.0,0.0015]
[1780362701470,50.27,71185.68,0.0,-0.99999,0.0,0.0015]
[1780362701495,50.27,71185.68,0.0,-0.99999,0.0,0.0015]
[1780362701723,50.27,71185.68,0.0,-0.99999,0.0,0.0015]
[1780362701824,50.27,71185.84,0.0,-0.99999,0.0,0.0015]
[1780362705618,50.27,71183.06,0.0,-0.99999,0.0,0.00149]
[1780362705917,50.27,71183.06,0.0,-0.99999,0.0,0.00149]
[1780362705928,50.27,71183.06,0.0,-0.99999,0.0,0.00149]
[1780362705973,50.27,71183.06,0.0,-0.99999,0.0,0.00149]
[1780362706781,50.27,71183.06,0.0,-0.99999,0.0,0.00149]
[1780362706850,50.27,71183.06,0.0,-0.99999,0.0,0.00149]
[1780362706885,50.27,71183.1,0.0,-0.99999,0.0,0.00149]
[1780362706972,50.27,71183.1,0.0,-0.99999,0.0,0.00149]
[1780362712667,50.27,71183.77,0.0,-0.99999,0.0,0.0015]
[1780362715687,50.27,71185.5,0.0,-0.99999,0.0,0.0015]
[1780362716907,50.27,71185.5,0.0,-0.99999,0.0,0.0015]
[1780362716972,50.27,71185.47,0.0,-0.99999,0.0,0.0015]
[1780362717024,50.27,71185.47,0.0,-0.99999,0.0,0.0015]
[1780362717222,50.27,71185.47,0.0,-0.99999,0.0,0.0015]
[1780362717994,50.27,71186.45,0.0,-0.99999,0.0,0.0015]
[1780362718026,50.27,71186.45,0.0,-0.99999,0.0,0.0015]
[1780362718220,50.27,71186.45,0.0,-0.99999,0.0,0.0015]
[1780362718709,50.27,71185.99,0.0,-0.99999,0.0,0.0015]
[1780362720723,50.27,71189.51,0.0,-0.99999,0.0,0.00151]
[1780362721730,50.27,71196.45,0.0,-0.99999,0.0,0.00154]
[1780362722484,50.27,71196.45,0.0,-0.99999,0.0,0.00154]
[1780362722592,50.27,71196.45,0.0,-0.99999,0.0,0.00154]
[1780362722723,50.27,71196.45,0.0,-0.99999,0.0,0.00154]
[1780362722737,50.27,71197.5,0.0,-0.99999,0.0,0.00154]
[1780362723344,50.27,71197.5,0.0,-0.99999,0.0,0.00154]
[1780362723405,50.27,71197.5,0.0,-0.99999,0.0,0.00154]
[1780362723469,50.27,71197.5,0.0,-0.99999,0.0,0.00154]
[1780362723744,50.27,71197.53,0.0,-0.99999,0.0,0.00154]
[1780362726767,50.27,71213.22,0.0,-0.99999,0.0,0.00159]
[1780362727775,50.27,71214.9,0.0,-0.99999,0.0,0.00159]
[1780362731803,50.27,71219.01,0.0,-0.99999,0.0,0.00161]
[1780362732810,50.27,71222.71,0.0,-0.99999,0.0,0.00162]
[1780362733817,50.27,71235.21,0.0,-0.99999,0.0,0.00166]
[1780362734824,50.27,71241.68,0.0,-0.99999,0.0,0.00168]
[1780362735831,50.27,71241.54,0.0,-0.99999,0.0,0.00168]
[1780362737840,50.27,71241.1,0.0,-0.99999,0.0,0.00168]
[1780362737909,50.27,71241.1,0.0,-0.99999,0.0,0.00168]
[1780362737973,50.27,71240.66,0.0,-0.99999,0.0,0.00168]
[1780362740333,50.27,71241.5,0.0,-0.99999,0.0,0.00168]
[1780362740395,50.27,71241.5,0.0,-0.99999,0.0,0.00168]
[1780362740470,50.27,71241.5,0.0,-0.99999,0.0,0.00168]
[1780362740866,50.27,71241.36,0.0,-0.99999,0.0,0.00168]
[1780362745901,50.27,71244.15,0.0,-0.99999,0.0,0.00169]
[1780362747897,50.27,71243.64,0.0,-0.99999,0.0,0.00169]
[1780362747941,50.27,71243.64,0.0,-0.99999,0.0,0.00169]
[1780362747972,50.27,71244.09,0.0,-0.99999,0.0,0.00169]
[1780362748939,50.27,71244.09,0.0,-0.99999,0.0,0.00169]
[1780362748972,50.27,71244.82,0.0,-0.99999,0.0,0.00169]
[1780362749006,50.27,71244.82,0.0,-0.99999,0.0,0.00169]
[1780362749229,50.27,71244.82,0.0,-0.99999,0.0,0.00169]
[1780362749933,50.27,71253.06,0.0,-0.99999,0.0,0.00172]
[1780362750940,50.27,71258.65,0.0,-0.99999,0.0,0.00174]
[1780362752955,50.27,71254.59,0.0,-0.99999,0.0,0.00172]
[1780362753961,50.27,71246.21,0.0,-0.99999,0.0,0.00169]
[1780362754979,50.27,71246.21,0.0,-0.99999,0.0,0.00169]
[1780362755083,50.27,71246.21,0.0,-0.99999,0.0,0.00169]
[1780362755221,50.27,71246.21,0.0,-0.99999,0.0,0.00169]
[1780362755321,50.27,71243.85,0.0,-0.99999,0.0,0.00168]
[1780362756181,50.27,71243.85,0.0,-0.99999,0.0,0.00168]
[1780362756220,50.27,71243.85,0.0,-0.99999,0.0,0.00168]
[1780362756290,50.27,71243.85,0.0,-0.99999,0.0,0.00168]
[1780362756475,50.27,71243.85,0.0,-0.99999,0.0,0.00168]
[1780362756489,50.27,71244.23,0.0,-0.99999,0.0,0.00168]
[1780362758829,50.27,71243.85,0.0,-0.99999,0.0,0.00168]
[1780362758904,50.27,71243.85,0.0,-0.99999,0.0,0.00168]
[1780362758972,50.27,71242.81,0.0,-0.99999,0.0,0.00168]
[1780362761488,50.27,71242.96,0.0,-0.99999,0.0,0.00168]
[1780362761574,50.27,71242.96,0.0,-0.99999,0.0,0.00168]
[1780362761734,50.27,71242.96,0.0,-0.99999,0.0,0.00168]
[1780362761834,50.27,71244.84,0.0,-0.99999,0.0,0.00169]
[1780362762018,50.27,71241.85,0.0,-0.99999,0.0,0.00168]
[1780362763760,50.27,71241.85,0.0,-0.99999,0.0,0.00168]
[1780362763837,50.27,71241.85,0.0,-0.99999,0.0,0.00168]
[1780362763925,50.27,71236.76,0.0,-0.99999,0.0,0.00166]
[1780362763971,50.27,71236.76,0.0,-0.99999,0.0,0.00166]
[1780362764083,50.27,71236.76,0.0,-0.99999,0.0,0.00166]
[1780362766046,50.27,71241.92,0.0,-0.99999,0.0,0.00168]
[1780362767972,50.27,71241.83,0.0,-0.99999,0.0,0.00168]
[1780362768044,50.27,71241.83,0.0,-0.99999,0.0,0.00168]
[1780362769972,50.27,71242.19,0.0,-0.99999,0.0,0.00168]
[1780362770081,50.27,71242.19,0.0,-0.99999,0.0,0.00168]
[1780362770247,50.27,71242.19,0.0,-0.99999,0.0,0.00168]
[1780362770357,50.27,71242.19,0.0,-0.99999,0.0,0.00168]
[1780362770471,50.27,71242.19,0.0,-0.99999,0.0,0.00168]
[1780362770573,50.27,71242.82,0.0,-0.99999,0.0,0.00168]
[1780362773972,50.27,71241.42,0.0,-0.99999,0.0,0.00167]
[1780362774025,50.27,71242.87,0.0,-0.99999,0.0,0.00168]
[1780362776243,50.27,71242.7,0.0,-0.99999,0.0,0.00168]
[1780362776345,50.27,71242.7,0.0,-0.99999,0.0,0.00168]
[1780362776472,50.27,71242.7,0.0,-0.99999,0.0,0.00168]
[1780362776562,50.27,71243.85,0.0,-0.99999,0.0,0.00168]
[1780362777975,50.27,71243.85,0.0,-0.99999,0.0,0.00168]
[1780362777999,50.27,71244.75,0.0,-0.99999,0.0,0.00169]
[1780362781046,50.27,71244.59,0.0,-0.99999,0.0,0.00168]
[1780362781075,50.27,71244.59,0.0,-0.99999,0.0,0.00168]
[1780362781221,50.27,71244.59,0.0,-0.99999,0.0,0.00168]
[1780362781949,50.27,71244.59,0.0,-0.99999,0.0,0.00168]
[1780362781972,50.27,71244.59,0.0,-0.99999,0.0,0.00168]
[1780362781287,50.27,71244.8,0.0,-0.99999,0.0,0.00169]
[1780362782065,50.27,71244.8,0.0,-0.99999,0.0,0.00169]
[1780362782163,50.27,71240.64,0.0,-0.99999,0.0,0.00167]
[1780362783974,50.27,71240.64,0.0,-0.99999,0.0,0.00167]
[1780362784113,50.27,71242.11,0.0,-0.99999,0.0,0.00168]
[1780362788008,50.27,71244.54,0.0,-0.99999,0.0,0.00168]
[1780362788040,50.27,71244.54,0.0,-0.99999,0.0,0.00168]
[1780362788222,50.27,71244.54,0.0,-0.99999,0.0,0.00168]
[1780362788612,50.27,71244.54,0.0,-0.99999,0.0,0.00168]
[1780362788662,50.27,71244.54,0.0,-0.99999,0.0,0.00168]
[1780362788719,50.27,71244.54,0.0,-0.99999,0.0,0.00168]
[1780362788759,50.27,71244.71,0.0,-0.99999,0.0,0.00169]
[1780362793240,50.27,71254.0,0.0,-0.99999,0.0,0.00172]
[1780362794956,50.27,71254.0,0.0,-0.99999,0.0,0.00172]
[1780362794969,50.27,71254.0,0.0,-0.99999,0.0,0.00172]
[1780362794247,50.27,71259.76,0.0,-0.99999,0.0,0.00174]
[1780362795003,50.27,71259.76,0.0,-0.99999,0.0,0.00174]
[1780362795220,50.27,71259.76,0.0,-0.99999,0.0,0.00174]
[1780362795935,50.27,71259.76,0.0,-0.99999,0.0,0.00174]
[1780362795973,50.27,71259.76,0.0,-0.99999,0.0,0.00174]
[1780362795990,50.27,71258.77,0.0,-0.99999,0.0,0.00173]
[1780362796049,50.27,71258.77,0.0,-0.99999,0.0,0.00173]
[1780362796222,50.27,71258.77,0.0,-0.99999,0.0,0.00173]
[1780362796261,50.27,71259.05,0.0,-0.99999,0.0,0.00174]
[1780362801296,50.27,71261.72,0.0,-0.99999,0.0,0.00174]
[1780362802295,50.27,71261.72,0.0,-0.99999,0.0,0.00174]
[1780362802335,50.27,71261.72,0.0,-0.99999,0.0,0.00174]
[1780362802469,50.27,71261.72,0.0,-0.99999,0.0,0.00174]
[1780362802492,50.27,71261.72,0.0,-0.99999,0.0,0.00174]
[1780362803431,50.27,71261.85,0.0,-0.99999,0.0,0.00175]
[1780362803469,50.27,71261.85,0.0,-0.99999,0.0,0.00175]
[1780362803543,50.27,71261.85,0.0,-0.99999,0.0,0.00175]
[1780362803721,50.27,71261.85,0.0,-0.99999,0.0,0.00175]
[1780362803772,50.27,71261.37,0.0,-0.99999,0.0,0.00175]
[1780362805969,50.27,71261.37,0.0,-0.99999,0.0,0.00175]
[1780362806081,50.27,71261.32,0.0,-0.99999,0.0,0.00175]
[1780362807972,50.27,71261.32,0.0,-0.99999,0.0,0.00175]
[1780362807338,50.27,71257.96,0.0,-0.99999,0.0,0.00173]
[1780362808080,50.27,71257.96,0.0,-0.99999,0.0,0.00173]
[1780362808345,50.27,71259.53,0.0,-0.99999,0.0,0.00174]
[1780362809834,50.27,71259.53,0.0,-0.99999,0.0,0.00174]
[1780362809943,50.27,71259.53,0.0,-0.99999,0.0,0.00174]
[1780362809974,50.27,71259.53,0.0,-0.99999,0.0,0.00174]
[1780362809936,50.27,71260.22,0.0,-0.99999,0.0,0.00174]
[1780362810049,50.27,71260.22,0.0,-0.99999,0.0,0.00174]
[1780362810359,50.27,71258.23,0.0,-0.99999,0.0,0.00174]
[1780362813994,50.27,71256.81,0.0,-0.99999,0.0,0.00172]
[1780362813380,50.27,71254.73,0.0,-0.99999,0.0,0.00172]
[1780362814036,50.27,71254.73,0.0,-0.99999,0.0,0.00172]
[1780362815393,50.28,71252.48,0.0,-0.99999,0.0,0.00171]
[1780362816195,50.28,71252.48,0.0,-0.99999,0.0,0.00171]
[1780362816222,50.28,71252.48,0.0,-0.99999,0.0,0.00171]
[1780362816473,50.28,71252.48,0.0,-0.99999,0.0,0.00171]
[1780362816571,50.28,71250.99,0.0,-0.99999,0.0,0.00171]
[1780362817797,50.28,71250.99,0.0,-0.99999,0.0,0.00171]
[1780362817845,50.28,71250.99,0.0,-0.99999,0.0,0.00171]
[1780362817975,50.28,71250.99,0.0,-0.99999,0.0,0.00171]
[1780362817998,50.28,71250.99,0.0,-0.99999,0.0,0.00171]
[1780362819973,50.28,71251.91,0.0,-0.99999,0.0,0.00171]
[1780362820083,50.28,71251.94,0.0,-0.99999,0.0,0.00171]
[1780362822016,50.28,71252.99,0.0,-0.99999,0.0,0.00172]
[1780362822120,50.28,71253.3,0.0,-0.99999,0.0,0.00172]
[1780362822221,50.28,71253.3,0.0,-0.99999,0.0,0.00172]
[1780362822443,50.29,71253.94,0.0,-0.99999,0.0,0.00172]
[1780362823973,50.29,71253.94,0.0,-0.99999,0.0,0.00172]
[1780362824085,50.29,71253.48,0.0,-0.99999,0.0,0.00172]
[1780362824457,50.29,71255.15,0.0,-0.99999,0.0,0.00173]
[1780362825975,50.29,71255.15,0.0,-0.99999,0.0,0.00173]
[1780362826083,50.29,71255.27,0.0,-0.99999,0.0,0.00173]
[1780362827147,50.29,71255.88,0.0,-0.99999,0.0,0.00173]
[1780362827204,50.29,71255.88,0.0,-0.99999,0.0,0.00173]
[1780362827220,50.29,71255.88,0.0,-0.99999,0.0,0.00173]
[1780362827973,50.29,71255.88,0.0,-0.99999,0.0,0.00173]
[1780362827479,50.29,71258.05,0.0,-0.99999,0.0,0.00174]
[1780362828032,50.29,71258.05,0.0,-0.99999,0.0,0.00174]
[1780362831973,50.3,71257.95,0.0,-0.99999,0.0,0.00174]
[1780362832006,50.3,71257.95,0.0,-0.99999,0.0,0.00174]
[1780362833822,50.3,71259.46,0.0,-0.99999,0.0,0.00175]
[1780362833876,50.3,71259.46,0.0,-0.99999,0.0,0.00175]
[1780362833970,50.3,71259.46,0.0,-0.99999,0.0,0.00175]
[1780362833917,50.3,71260.77,0.0,-0.99999,0.0,0.00176]
[1780362835976,50.3,71261.39,0.0,-0.99999,0.0,0.00176]
[1780362836022,50.3,71261.39,0.0,-0.99999,0.0,0.00176]
[1780362838556,50.31,71265.72,0.0,-0.99999,0.0,0.00178]
[1780362839245,50.31,71265.72,0.0,-0.99999,0.0,0.00178]
[1780362839363,50.31,71265.72,0.0,-0.99999,0.0,0.00178]
[1780362839470,50.31,71265.72,0.0,-0.99999,0.0,0.00178]
[1780362839569,50.31,71265.72,0.0,-0.99999,0.0,0.00178]
[1780362839974,50.31,71265.72,0.0,-0.99999,0.0,0.00178]
[1780362840039,50.31,71265.72,0.0,-0.99999,0.0,0.00178]
[1780362839571,50.31,71266.47,0.0,-0.99999,0.0,0.00178]
[1780362841974,50.31,71266.86,0.0,-0.99999,0.0,0.00178]
[1780362841577,50.31,71268.57,0.0,-0.99999,0.0,0.00179]
[1780362842051,50.31,71268.57,0.0,-0.99999,0.0,0.00179]
[1780362842584,50.31,71268.35,0.0,-0.99999,0.0,0.00179]
[1780362843821,50.31,71268.35,0.0,-0.99999,0.0,0.00179]
[1780362843851,50.31,71271.67,0.0,-0.99999,0.0,0.0018]
[1780362844795,50.31,71271.67,0.0,-0.99999,0.0,0.0018]
[1780362844848,50.31,71284.96,0.0,-0.99999,0.0,0.00185]
[1780362845223,50.31,71284.96,0.0,-0.99999,0.0,0.00185]
[1780362845347,50.31,71284.96,0.0,-0.99999,0.0,0.00185]
[1780362845619,50.31,71287.26,0.0,-0.99999,0.0,0.00186]
[1780362846217,50.31,71287.26,0.0,-0.99999,0.0,0.00186]
[1780362846315,50.31,71287.26,0.0,-0.99999,0.0,0.00186]
[1780362846471,50.31,71287.26,0.0,-0.99999,0.0,0.00186]
[1780362846525,50.31,71287.26,0.0,-0.99999,0.0,0.00186]
[1780362846626,50.31,71282.5,0.0,-0.99999,0.0,0.00184]
[1780362847974,50.31,71282.5,0.0,-0.99999,0.0,0.00184]
[1780362848086,50.32,71282.71,0.0,-0.99999,0.0,0.00184]
[1780362848640,50.32,71284.0,0.0,-0.99999,0.0,0.00185]
[1780362849973,50.32,71284.0,0.0,-0.99999,0.0,0.00185]
[1780362850030,50.32,71285.63,0.0,-0.99999,0.0,0.00186]
[1780362850136,50.32,71285.63,0.0,-0.99999,0.0,0.00186]
[1780362852668,50.32,71283.03,0.0,-0.99999,0.0,0.00185]
[1780362853835,50.32,71283.03,0.0,-0.99999,0.0,0.00185]
[1780362853896,50.32,71283.03,0.0,-0.99999,0.0,0.00185]
[1780362853974,50.32,71283.03,0.0,-0.99999,0.0,0.00185]
[1780362854050,50.32,71283.03,0.0,-0.99999,0.0,0.00185]
[1780362854010,50.32,71282.27,0.0,-0.99999,0.0,0.00185]
[1780362856696,50.32,71279.8,0.0,-0.99999,0.0,0.00184]
[1780362859717,50.32,71277.94,0.0,-0.99999,0.0,0.00183]
[1780362861974,50.32,71277.4,0.0,-0.99999,0.0,0.00183]
[1780362862041,50.32,71277.4,0.0,-0.99999,0.0,0.00183]
[1780362862610,50.33,71277.46,0.0,-0.99999,0.0,0.00183]
[1780362862717,50.33,71277.46,0.0,-0.99999,0.0,0.00183]
[1780362862972,50.33,71277.46,0.0,-0.99999,0.0,0.00183]
[1780362862996,50.33,71277.46,0.0,-0.99999,0.0,0.00183]
[1780362862973,50.33,71277.33,0.0,-0.99999,0.0,0.00183]
[1780362863746,50.33,71275.84,0.0,-0.99999,0.0,0.00183]
[1780362865981,50.33,71275.82,0.0,-0.99999,0.0,0.00183]
[1780362866036,50.33,71275.82,0.0,-0.99999,0.0,0.00183]
[1780362865998,50.33,71274.23,0.0,-0.99999,0.0,0.00182]
[1780362868027,50.33,71274.13,0.0,-0.99999,0.0,0.00182]
[1780362867778,50.33,71278.67,0.0,-0.99999,0.0,0.00184]
[1780362868107,50.33,71278.67,0.0,-0.99999,0.0,0.00184]
[1780362868784,50.33,71285.54,0.0,-0.99999,0.0,0.00186]
[1780362869791,50.33,71285.76,0.0,-0.99999,0.0,0.00186]
[1780362871974,50.33,71286.12,0.0,-0.99999,0.0,0.00187]
[1780362872049,50.33,71286.12,0.0,-0.99999,0.0,0.00187]
[1780362872075,50.33,71286.32,0.0,-0.99999,0.0,0.00186]
[1780362875971,50.33,71286.2,0.0,-0.99999,0.0,0.00186]
[1780362876073,50.33,71286.48,0.0,-0.99999,0.0,0.00186]
[1780362877973,50.33,71287.14,0.0,-0.99999,0.0,0.00186]
[1780362878004,50.33,71287.14,0.0,-0.99999,0.0,0.00186]
[1780362878064,50.33,71286.72,0.0,-0.99999,0.0,0.00186]
[1780362881970,50.33,71287.1,0.0,-0.99999,0.0,0.00186]
[1780362882077,50.33,71287.1,0.0,-0.99999,0.0,0.00186]
[1780362882071,50.33,71287.6,0.0,-0.99999,0.0,0.00186]
[1780362883975,50.33,71287.58,0.0,-0.99999,0.0,0.00186]
[1780362884081,50.33,71287.58,0.0,-0.99999,0.0,0.00186]
[1780362884076,50.33,71287.67,0.0,-0.99999,0.0,0.00186]
[1780362887973,50.33,71287.45,0.0,-0.99999,0.0,0.00186]
[1780362888078,50.33,71287.45,0.0,-0.99999,0.0,0.00186]
[1780362888074,50.33,71287.5,0.0,-0.99999,0.0,0.00186]
[1780362889976,50.33,71287.34,0.0,-0.99999,0.0,0.00186]
[1780362890077,50.33,71287.78,0.0,-0.99999,0.0,0.00186]
[1780362890116,50.33,71287.78,0.0,-0.99999,0.0,0.00186]
[1780362893970,50.33,71286.45,0.0,-0.99999,0.0,0.00186]
[1780362894079,50.33,71286.45,0.0,-0.99999,0.0,0.00186]
[1780362893992,50.33,71284.46,0.0,-0.99999,0.0,0.00185]
[1780362895977,50.33,71284.18,0.0,-0.99999,0.0,0.00185]
[1780362896089,50.33,71284.18,0.0,-0.99999,0.0,0.00185]
[1780362896017,50.33,71284.4,0.0,-0.99999,0.0,0.00185]
[1780362898993,50.33,71283.02,0.0,-0.99999,0.0,0.00184]
[1780362899972,50.33,71283.02,0.0,-0.99999,0.0,0.00184]
[1780362900078,50.33,71283.02,0.0,-0.99999,0.0,0.00184]
[1780362900008,50.33,71282.03,0.0,-0.99999,0.0,0.00184]
[1780362901008,50.33,71284.12,0.0,-0.99999,0.0,0.00185]
[1780362901981,50.33,71284.12,0.0,-0.99999,0.0,0.00185]
[1780362902062,50.33,71284.12,0.0,-0.99999,0.0,0.00185]
[1780362902082,50.33,71283.92,0.0,-0.99999,0.0,0.00185]
[1780362904033,50.33,71285.01,0.0,-0.99999,0.0,0.00185]
[1780362905972,50.33,71284.96,0.0,-0.99999,0.0,0.00185]
[1780362906082,50.33,71284.96,0.0,-0.99999,0.0,0.00185]
[1780362906047,50.33,71285.84,0.0,-0.99999,0.0,0.00186]
[1780362907053,50.33,71283.64,0.0,-0.99999,0.0,0.00185]
[1780362907472,50.33,71283.64,0.0,-0.99999,0.0,0.00185]
[1780362908061,50.33,71280.3,0.0,-0.99999,0.0,0.00183]
[1780362909972,50.33,71280.48,0.0,-0.99999,0.0,0.00184]
[1780362910053,50.33,71280.48,0.0,-0.99999,0.0,0.00184]
[1780362910076,50.33,71280.54,0.0,-0.99999,0.0,0.00184]
[1780362911083,50.33,71282.8,0.0,-0.99999,0.0,0.00184]
[1780362911564,50.33,71282.8,0.0,-0.99999,0.0,0.00184]
[1780362911981,50.33,71282.8,0.0,-0.99999,0.0,0.00184]
[1780362912088,50.33,71282.8,0.0,-0.99999,0.0,0.00184]
[1780362912090,50.33,71285.29,0.0,-0.99999,0.0,0.00185]
[1780362915111,50.33,71286.13,0.0,-0.99999,0.0,0.00186]
[1780362920146,50.33,71286.68,0.0,-0.99999,0.0,0.00186]
[1780362921153,50.33,71285.66,0.0,-0.99999,0.0,0.00185]
[1780362925181,50.33,71284.61,0.0,-0.99999,0.0,0.00185]
[1780362927195,50.33,71276.33,0.0,-0.99999,0.0,0.00182]
[1780362928203,50.33,71274.21,0.0,-0.99999,0.0,0.00181]
[1780362929734,50.33,71274.21,0.0,-0.99999,0.0,0.00181]
[1780362929973,50.33,71274.21,0.0,-0.99999,0.0,0.00181]
[1780362929980,50.33,71269.8,0.0,-0.99999,0.0,0.0018]
[1780362930217,50.33,71265.77,0.0,-0.99999,0.0,0.00178]
[1780362931224,50.33,71261.93,0.0,-0.99999,0.0,0.00176]
[1780362932231,50.33,71258.63,0.0,-0.99999,0.0,0.00175]
[1780362933238,50.33,71254.34,0.0,-0.99999,0.0,0.00173]
[1780362934245,50.33,71249.62,0.0,-0.99999,0.0,0.00171]
[1780362936975,50.33,71249.15,0.0,-0.99999,0.0,0.00171]
[1780362937087,50.33,71249.15,0.0,-0.99999,0.0,0.00171]
[1780362937075,50.33,71246.87,0.0,-0.99999,0.0,0.00171]
[1780362937266,50.33,71241.88,0.0,-0.99999,0.0,0.00169]
[1780362938273,50.33,71240.23,0.0,-0.99999,0.0,0.00168]
[1780362941294,50.33,71237.06,0.0,-0.99999,0.0,0.00167]
[1780362942301,50.33,71234.74,0.0,-0.99999,0.0,0.00166]
[1780362943308,50.33,71233.14,0.0,-0.99999,0.0,0.00166]
[1780362946330,50.33,71234.31,0.0,-0.99999,0.0,0.00166]
[1780362949352,50.33,71236.12,0.0,-0.99999,0.0,0.00167]
[1780362950359,50.33,71241.73,0.0,-0.99999,0.0,0.00169]
[1780362951375,50.33,71247.62,0.0,-0.99999,0.0,0.00171]
[1780362952382,50.33,71250.68,0.0,-0.99999,0.0,0.00172]
[1780362953968,50.33,71249.68,0.0,-0.99999,0.0,0.00171]
[1780362955403,50.33,71250.48,0.0,-0.99999,0.0,0.00172]
[1780362958424,50.33,71248.95,0.0,-0.99999,0.0,0.00171]
[1780362962453,50.33,71247.78,0.0,-0.99999,0.0,0.00171]
[1780362966481,50.33,71245.89,0.0,-0.99999,0.0,0.0017]
[1780362967488,50.33,71240.3,0.0,-0.99999,0.0,0.00168]
[1780362968495,50.33,71238.31,0.0,-0.99999,0.0,0.00168]
[1780362969502,50.33,71239.26,0.0,-0.99999,0.0,0.00168]
[1780362970509,50.33,71243.58,0.0,-0.99999,0.0,0.00169]
[1780362971517,50.33,71246.02,0.0,-0.99999,0.0,0.0017]
[1780362972523,50.33,71247.43,0.0,-0.99999,0.0,0.00171]
[1780362973530,50.33,71244.87,0.0,-0.99999,0.0,0.0017]
[1780362974537,50.33,71243.16,0.0,-0.99999,0.0,0.00169]
[1780362979574,50.33,71243.42,0.0,-0.99999,0.0,0.00169]
[1780362983602,50.33,71241.98,0.0,-0.99999,0.0,0.00169]
[1780362987630,50.33,71239.64,0.0,-0.99999,0.0,0.00168]
[1780362989644,50.33,71233.66,0.0,-0.99999,0.0,0.00166]
[1780362990651,50.33,71230.36,0.0,-0.99999,0.0,0.00165]
[1780362991658,50.33,71228.45,0.0,-0.99999,0.0,0.00163]
[1780362992665,50.33,71226.67,0.0,-0.99999,0.0,0.00163]
[1780362993707,50.33,71207.43,0.0,-0.99999,0.0,0.00157]
[1780362994703,50.33,71191.27,0.0,-0.99999,0.0,0.00151]
[1780362995710,50.33,71182.22,0.0,-0.99999,0.0,0.00149]
[1780362996717,50.33,71180.21,0.0,-0.99999,0.0,0.00148]
[1780362997724,50.33,71179.96,0.0,-0.99999,0.0,0.00148]
[1780362998965,50.33,71179.96,0.0,-0.99999,0.0,0.00148]
[1780362999093,50.33,71179.96,0.0,-0.99999,0.0,0.00148]
[1780363003765,50.33,71182.31,0.0,-0.99999,0.0,0.00149]
[1780363004773,50.33,71188.4,0.0,-0.99999,0.0,0.00151]
[1780363005780,50.33,71196.28,0.0,-0.99999,0.0,0.00153]
[1780363006787,50.33,71197.94,0.0,-0.99999,0.0,0.00153]
[1780363007794,50.33,71198.32,0.0,-0.99999,0.0,0.00154]
[1780363008800,50.33,71200.09,0.0,-0.99999,0.0,0.00154]
[1780363009809,50.33,71202.74,0.0,-0.99999,0.0,0.00155]
[1780363010815,50.33,71209.89,0.0,-0.99999,0.0,0.00157]
[1780363011821,50.33,71211.68,0.0,-0.99999,0.0,0.00158]
[1780363012830,50.33,71211.95,0.0,-0.99999,0.0,0.00158]
[1780363013836,50.33,71212.88,0.0,-0.99999,0.0,0.00158]
[1780363014843,50.33,71214.34,0.0,-0.99999,0.0,0.00159]
[1780363015851,50.33,71215.07,0.0,-0.99999,0.0,0.00159]
[1780363017864,50.33,71215.76,0.0,-0.99999,0.0,0.00159]
[1780363019878,50.33,71216.73,0.0,-0.99999,0.0,0.0016]
[1780363022899,50.33,71215.74,0.0,-0.99999,0.0,0.00159]
[1780363027937,50.33,71216.08,0.0,-0.99999,0.0,0.00159]
[1780363031965,50.33,71217.1,0.0,-0.99999,0.0,0.0016]
[1780363032972,50.33,71219.29,0.0,-0.99999,0.0,0.0016]
[1780363034987,50.33,71222.39,0.0,-0.99999,0.0,0.00161]
[1780363035994,50.33,71225.74,0.0,-0.99999,0.0,0.00162]
[1780363037001,50.33,71222.32,0.0,-0.99999,0.0,0.00161]
[1780363038011,50.33,71219.3,0.0,-0.99999,0.0,0.0016]
[1780363040026,50.33,71213.91,0.0,-0.99999,0.0,0.00159]
[1780363043047,50.33,71212.75,0.0,-0.99999,0.0,0.00158]
[1780363044054,50.33,71214.44,0.0,-0.99999,0.0,0.00159]
[1780363045061,50.33,71216.02,0.0,-0.99999,0.0,0.00159]
[1780363047075,50.33,71217.96,0.0,-0.99999,0.0,0.0016]
[1780363048082,50.33,71218.93,0.0,-0.99999,0.0,0.0016]
[1780363049089,50.33,71218.18,0.0,-0.99999,0.0,0.0016]
[1780363050096,50.33,71221.47,0.0,-0.99999,0.0,0.00161]
[1780363051103,50.33,71223.67,0.0,-0.99999,0.0,0.00161]
[1780363052110,50.33,71228.59,0.0,-0.99999,0.0,0.00163]
[1780363053116,50.33,71231.14,0.0,-0.99999,0.0,0.00163]
[1780363054124,50.33,71235.41,0.0,-0.99999,0.0,0.00165]
[1780363055131,50.33,71239.71,0.0,-0.99999,0.0,0.00166]
[1780363056139,50.33,71248.69,0.0,-0.99999,0.0,0.00169]
[1780363057146,50.33,71253.45,0.0,-0.99999,0.0,0.00171]
[1780363060167,50.33,71256.76,0.0,-0.99999,0.0,0.00172]
[1780363061174,50.33,71261.6,0.0,-0.99999,0.0,0.00174]
[1780363066215,50.33,71257.83,0.0,-0.99999,0.0,0.00173]
[1780363067220,50.33,71250.99,0.0,-0.99999,0.0,0.0017]
[1780363068227,50.33,71248.67,0.0,-0.99999,0.0,0.00169]
[1780363069234,50.33,71246.37,0.0,-0.99999,0.0,0.00169]
[1780363070241,50.33,71244.68,0.0,-0.99999,0.0,0.00168]
[1780363072283,50.33,71245.57,0.0,-0.99999,0.0,0.00168]
[1780363075276,50.33,71248.15,0.0,-0.99999,0.0,0.0017]
[1780363079304,50.33,71249.03,0.0,-0.99999,0.0,0.0017]
[1780363080312,50.33,71248.17,0.0,-0.99999,0.0,0.0017]
[1780363081319,50.33,71245.12,0.0,-0.99999,0.0,0.00168]
[1780363082326,50.33,71242.88,0.0,-0.99999,0.0,0.00168]
[1780363083333,50.33,71241.72,0.0,-0.99999,0.0,0.00167]
[1780363087361,50.33,71243.41,0.0,-0.99999,0.0,0.00168]
[1780363089375,50.33,71245.45,0.0,-0.99999,0.0,0.00169]
[1780363090381,50.33,71246.43,0.0,-0.99999,0.0,0.00169]
[1780363092399,50.33,71239.07,0.0,-0.99999,0.0,0.00166]
[1780363093405,50.33,71235.3,0.0,-0.99999,0.0,0.00165]
[1780363094412,50.33,71231.95,0.0,-0.99999,0.0,0.00164]
[1780363099448,50.33,71231.6,0.0,-0.99999,0.0,0.00164]
[1780363103475,50.33,71230.82,0.0,-0.99999,0.0,0.00164]
[1780363108510,50.33,71231.42,0.0,-0.99999,0.0,0.00164]
[1780363109516,50.33,71229.24,0.0,-0.99999,0.0,0.00163]
[1780363110524,50.33,71222.76,0.0,-0.99999,0.0,0.00161]
[1780363111648,50.33,71221.68,0.0,-0.99999,0.0,0.0016]
[1780363112537,50.33,71223.34,0.0,-0.99999,0.0,0.0016]
[1780363114552,50.33,71224.94,0.0,-0.99999,0.0,0.00161]
[1780363117573,50.33,71225.75,0.0,-0.99999,0.0,0.00161]
[1780363120594,50.33,71227.72,0.0,-0.99999,0.0,0.00162]
[1780363121600,50.33,71228.43,0.0,-0.99999,0.0,0.00162]
[1780363122607,50.33,71229.71,0.0,-0.99999,0.0,0.00162]
[1780363126636,50.33,71233.52,0.0,-0.99999,0.0,0.00164]
[1780363128650,50.33,71234.27,0.0,-0.99999,0.0,0.00164]
[1780363129657,50.33,71237.54,0.0,-0.99999,0.0,0.00165]
[1780363130664,50.33,71241.33,0.0,-0.99999,0.0,0.00166]
[1780363133685,50.33,71232.67,0.0,-0.99999,0.0,0.00163]
[1780363134692,50.33,71227.88,0.0,-0.99999,0.0,0.00162]
[1780363135699,50.33,71227.14,0.0,-0.99999,0.0,0.00162]
[1780363136714,50.33,71224.8,0.0,-0.99999,0.0,0.00161]
[1780363141758,50.33,71225.08,0.0,-0.99999,0.0,0.00161]
[1780363145786,50.33,71223.68,0.0,-0.99999,0.0,0.0016]
[1780363148806,50.33,71224.41,0.0,-0.99999,0.0,0.00161]
[1780363152835,50.33,71225.71,0.0,-0.99999,0.0,0.00161]
[1780363154850,50.33,71227.8,0.0,-0.99999,0.0,0.00162]
[1780363155857,50.33,71229.0,0.0,-0.99999,0.0,0.00162]
[1780363159885,50.33,71230.12,0.0,-0.99999,0.0,0.00163]
[1780363161899,50.33,71228.88,0.0,-0.99999,0.0,0.00162]
[1780363162906,50.33,71229.72,0.0,-0.99999,0.0,0.00162]
[1780363164920,50.33,71234.61,0.0,-0.99999,0.0,0.00164]
[1780363165927,50.33,71235.34,0.0,-0.99999,0.0,0.00164]
[1780363167941,50.33,71228.71,0.0,-0.99999,0.0,0.00162]
[1780363168948,50.33,71226.91,0.0,-0.99999,0.0,0.00161]
[1780363169955,50.33,71226.78,0.0,-0.99999,0.0,0.00161]
[1780363170962,50.33,71223.5,0.0,-0.99999,0.0,0.0016]
[1780363171969,50.33,71221.3,0.0,-0.99999,0.0,0.00159]
[1780363172976,50.33,71219.79,0.0,-0.99999,0.0,0.00158]
[1780363177004,50.33,71222.14,0.0,-0.99999,0.0,0.00159]
[1780363178011,50.33,71223.58,0.0,-0.99999,0.0,0.0016]
[1780363179018,50.33,71226.46,0.0,-0.99999,0.0,0.0016]
[1780363182039,50.33,71227.5,0.0,-0.99999,0.0,0.00161]
[1780363187074,50.33,71225.82,0.0,-0.99999,0.0,0.0016]
[1780363189088,50.33,71226.62,0.0,-0.99999,0.0,0.00161]
[1780363192109,50.33,71225.26,0.0,-0.99999,0.0,0.0016]
[1780363197144,50.33,71223.86,0.0,-0.99999,0.0,0.0016]
[1780363198151,50.33,71217.23,0.0,-0.99999,0.0,0.00157]
[1780363199158,50.33,71210.86,0.0,-0.99999,0.0,0.00155]
[1780363200165,50.33,71209.6,0.0,-0.99999,0.0,0.00155]
[1780363201172,50.33,71208.62,0.0,-0.99999,0.0,0.00155]
[1780363203186,50.33,71190.81,0.0,-0.99999,0.0,0.00149]
[1780363204193,50.33,71185.3,0.0,-0.99999,0.0,0.00147]
[1780363205200,50.33,71183.99,0.0,-0.99999,0.0,0.00147]
[1780363206207,50.33,71183.12,0.0,-0.99999,0.0,0.00147]
[1780363207220,50.33,71183.12,0.0,-0.99999,0.0,0.00147]
[1780363207329,50.33,71183.12,0.0,-0.99999,0.0,0.00147]
[1780363207431,50.33,71179.58,0.0,-0.99999,0.0,0.00146]
[1780363209228,50.33,71176.43,0.0,-0.99999,0.0,0.00145]
[1780363210235,50.33,71179.05,0.0,-0.99999,0.0,0.00146]
[1780363211242,50.33,71185.77,0.0,-0.99999,0.0,0.00148]
[1780363212249,50.33,71187.58,0.0,-0.99999,0.0,0.00148]
[1780363214263,50.33,71189.44,0.0,-0.99999,0.0,0.00149]
[1780363216277,50.33,71190.46,0.0,-0.99999,0.0,0.00149]
[1780363218291,50.33,71192.55,0.0,-0.99999,0.0,0.0015]
[1780363219298,50.33,71195.33,0.0,-0.99999,0.0,0.00151]
[1780363220305,50.33,71196.02,0.0,-0.99999,0.0,0.00151]
[1780363221312,50.33,71192.07,0.0,-0.99999,0.0,0.0015]
[1780363222319,50.33,71193.39,0.0,-0.99999,0.0,0.0015]
[1780363223326,50.33,71194.05,0.0,-0.99999,0.0,0.0015]
[1780363226347,50.33,71195.97,0.0,-0.99999,0.0,0.00151]
[1780363227354,50.33,71199.52,0.0,-0.99999,0.0,0.00152]
[1780363229368,50.33,71204.83,0.0,-0.99999,0.0,0.00154]
[1780363230375,50.33,71206.31,0.0,-0.99999,0.0,0.00154]
[1780363231382,50.33,71207.64,0.0,-0.99999,0.0,0.00154]
[1780363232389,50.33,71209.04,0.0,-0.99999,0.0,0.00154]
[1780363233396,50.33,71215.77,0.0,-0.99999,0.0,0.00156]
[1780363234403,50.33,71223.75,0.0,-0.99999,0.0,0.00159]
[1780363235409,50.33,71225.29,0.0,-0.99999,0.0,0.00159]
[1780363236417,50.33,71227.22,0.0,-0.99999,0.0,0.0016]
[1780363238430,50.33,71228.26,0.0,-0.99999,0.0,0.0016]
[1780363244473,50.33,71228.23,0.0,-0.99999,0.0,0.0016]
[1780363247494,50.33,71229.81,0.0,-0.99999,0.0,0.00161]
[1780363248501,50.33,71230.68,0.0,-0.99999,0.0,0.00161]
[1780363253536,50.33,71230.15,0.0,-0.99999,0.0,0.00161]
[1780363255239,50.33,71231.59,0.0,-0.99999,0.0,0.00161]
[1780363261593,50.33,71231.97,0.0,-0.99999,0.0,0.00161]
[1780363262600,50.33,71234.19,0.0,-0.99999,0.0,0.00162]
[1780363267635,50.33,71234.37,0.0,-0.99999,0.0,0.00162]
[1780363271663,50.33,71240.77,0.0,-0.99999,0.0,0.00164]
[1780363272672,50.33,71236.81,0.0,-0.99999,0.0,0.00163]
[1780363273679,50.33,71234.82,0.0,-0.99999,0.0,0.00162]
[1780363274686,50.33,71233.58,0.0,-0.99999,0.0,0.00162]
[1780363275693,50.33,71229.52,0.0,-0.99999,0.0,0.00161]
[1780363276700,50.33,71225.76,0.0,-0.99999,0.0,0.00159]
[1780363278714,50.33,71224.03,0.0,-0.99999,0.0,0.00159]
[1780363283749,50.33,71222.81,0.0,-0.99999,0.0,0.00158]
[1780363285763,50.33,71216.31,0.0,-0.99999,0.0,0.00156]
[1780363286770,50.33,71214.0,0.0,-0.99999,0.0,0.00156]
[1780363287777,50.33,71217.48,0.0,-0.99999,0.0,0.00157]
[1780363288784,50.33,71221.8,0.0,-0.99999,0.0,0.00158]
[1780363289791,50.33,71226.16,0.0,-0.99999,0.0,0.0016]
[1780363291805,50.33,71227.26,0.0,-0.99999,0.0,0.00159]
[1780363296840,50.33,71226.27,0.0,-0.99999,0.0,0.00159]
[1780363297847,50.33,71225.29,0.0,-0.99999,0.0,0.00158]
[1780363298859,50.33,71223.61,0.0,-0.99999,0.0,0.00158]
[1780363299862,50.33,71221.35,0.0,-0.99999,0.0,0.00157]
[1780363301876,50.33,71219.82,0.0,-0.99999,0.0,0.00157]
[1780363303906,50.33,71219.47,0.0,-0.99999,0.0,0.00157]
[1780363304005,50.33,71218.3,0.0,-0.99999,0.0,0.00156]
[1780363304976,50.33,71218.3,0.0,-0.99999,0.0,0.00156]
[1780363305077,50.33,71217.81,0.0,-0.99999,0.0,0.00156]
[1780363306976,50.33,71217.92,0.0,-0.99999,0.0,0.00156]
[1780363307080,50.33,71217.92,0.0,-0.99999,0.0,0.00156]
[1780363307223,50.33,71217.92,0.0,-0.99999,0.0,0.00156]
[1780363309603,50.33,71218.04,0.0,-0.99999,0.0,0.00156]
[1780363309720,50.33,71218.04,0.0,-0.99999,0.0,0.00156]
[1780363309932,50.33,71218.34,0.0,-0.99999,0.0,0.00156]
[1780363314481,50.33,71219.18,0.0,-0.99999,0.0,0.00156]
[1780363314597,50.33,71219.84,0.0,-0.99999,0.0,0.00157]
[1780363314722,50.33,71219.84,0.0,-0.99999,0.0,0.00157]
[1780363315112,50.33,71219.84,0.0,-0.99999,0.0,0.00157]
[1780363315219,50.33,71219.84,0.0,-0.99999,0.0,0.00157]
[1780363315473,50.33,71219.84,0.0,-0.99999,0.0,0.00157]
[1780363315270,50.33,71219.61,0.0,-0.99999,0.0,0.00157]
[1780363320044,50.33,71218.26,0.0,-0.99999,0.0,0.00156]
[1780363320148,50.33,71218.26,0.0,-0.99999,0.0,0.00156]
[1780363320225,50.33,71218.26,0.0,-0.99999,0.0,0.00156]
[1780363325344,50.33,71216.41,0.0,-0.99999,0.0,0.00156]
[1780363325450,50.33,71216.41,0.0,-0.99999,0.0,0.00156]
[1780363325472,50.33,71216.41,0.0,-0.99999,0.0,0.00156]
[1780363325537,50.33,71216.55,0.0,-0.99999,0.0,0.00156]
[1780363326635,50.33,71217.81,0.0,-0.99999,0.0,0.00156]
[1780363326723,50.33,71217.81,0.0,-0.99999,0.0,0.00156]
[1780363326746,50.33,71217.81,0.0,-0.99999,0.0,0.00156]
[1780363326989,50.33,71217.81,0.0,-0.99999,0.0,0.00156]
[1780363334104,50.33,71217.28,0.0,-0.99999,0.0,0.00156]
[1780363339157,50.33,71217.61,0.0,-0.99999,0.0,0.00156]
[1780363340160,50.33,71225.07,0.0,-0.99999,0.0,0.00158]
[1780363341172,50.33,71225.07,0.0,-0.99999,0.0,0.00158]
[1780363341220,50.33,71225.07,0.0,-0.99999,0.0,0.00158]
[1780363341474,50.33,71225.07,0.0,-0.99999,0.0,0.00158]
[1780363341319,50.33,71229.79,0.0,-0.99999,0.0,0.0016]
[1780363342387,50.33,71229.79,0.0,-0.99999,0.0,0.0016]
[1780363342470,50.33,71229.79,0.0,-0.99999,0.0,0.0016]
[1780363342487,50.33,71229.79,0.0,-0.99999,0.0,0.0016]
[1780363342469,50.33,71229.82,0.0,-0.99999,0.0,0.0016]
[1780363342719,50.33,71229.82,0.0,-0.99999,0.0,0.0016]
[1780363343181,50.33,71230.14,0.0,-0.99999,0.0,0.0016]
[1780363346201,50.33,71228.0,0.0,-0.99999,0.0,0.00159]
[1780363347209,50.33,71226.18,0.0,-0.99999,0.0,0.00159]
[1780363347663,50.33,71226.18,0.0,-0.99999,0.0,0.00159]
[1780363347719,50.33,71226.18,0.0,-0.99999,0.0,0.00159]
[1780363347770,50.33,71226.18,0.0,-0.99999,0.0,0.00159]
[1780363347974,50.33,71226.18,0.0,-0.99999,0.0,0.00159]
[1780363348784,50.33,71224.93,0.0,-0.99999,0.0,0.00158]
[1780363348843,50.33,71224.93,0.0,-0.99999,0.0,0.00158]
[1780363348971,50.33,71224.93,0.0,-0.99999,0.0,0.00158]
[1780363349223,50.33,71224.92,0.0,-0.99999,0.0,0.00158]
[1780363353982,50.33,71224.55,0.0,-0.99999,0.0,0.00157]
[1780363354113,50.33,71224.55,0.0,-0.99999,0.0,0.00157]
[1780363354223,50.33,71224.55,0.0,-0.99999,0.0,0.00157]
[1780363354975,50.33,71225.41,0.0,-0.99999,0.0,0.00158]
[1780363355202,50.33,71225.41,0.0,-0.99999,0.0,0.00158]
[1780363355221,50.33,71225.41,0.0,-0.99999,0.0,0.00158]
[1780363355265,50.33,71228.73,0.0,-0.99999,0.0,0.00159]
[1780363356272,50.33,71232.56,0.0,-0.99999,0.0,0.0016]
[1780363359170,50.33,71232.59,0.0,-0.99999,0.0,0.0016]
[1780363359221,50.33,71232.59,0.0,-0.99999,0.0,0.0016]
[1780363363588,50.33,71232.43,0.0,-0.99999,0.0,0.0016]
[1780363363726,50.33,71232.26,0.0,-0.99999,0.0,0.0016]
[1780363364328,50.33,71229.48,0.0,-0.99999,0.0,0.00159]
[1780363369364,50.33,71230.48,0.0,-0.99999,0.0,0.00159]
[1780363370371,50.33,71232.44,0.0,-0.99999,0.0,0.0016]
[1780363374401,50.33,71239.74,0.0,-0.99999,0.0,0.00162]
[1780363375408,50.33,71244.37,0.0,-0.99999,0.0,0.00164]
[1780363376415,50.33,71246.35,0.0,-0.99999,0.0,0.00164]
[1780363376917,50.33,71246.35,0.0,-0.99999,0.0,0.00164]
[1780363376976,50.33,71246.35,0.0,-0.99999,0.0,0.00164]
[1780363377023,50.33,71246.35,0.0,-0.99999,0.0,0.00164]
[1780363377220,50.33,71246.35,0.0,-0.99999,0.0,0.00164]
[1780363378721,50.33,71245.02,0.0,-0.99999,0.0,0.00164]
[1780363378823,50.33,71245.02,0.0,-0.99999,0.0,0.00164]
[1780363378972,50.33,71245.02,0.0,-0.99999,0.0,0.00164]
[1780363379436,50.33,71244.95,0.0,-0.99999,0.0,0.00164]
[1780363383464,50.33,71241.77,0.0,-0.99999,0.0,0.00163]
[1780363384471,50.33,71238.95,0.0,-0.99999,0.0,0.00162]
[1780363385084,50.33,71238.95,0.0,-0.99999,0.0,0.00162]
[1780363385185,50.33,71238.95,0.0,-0.99999,0.0,0.00162]
[1780363385222,50.33,71238.95,0.0,-0.99999,0.0,0.00162]
[1780363386116,50.33,71237.41,0.0,-0.99999,0.0,0.00161]
[1780363386129,50.33,71237.41,0.0,-0.99999,0.0,0.00161]
[1780363386221,50.33,71237.41,0.0,-0.99999,0.0,0.00161]
[1780363386485,50.33,71232.35,0.0,-0.99999,0.0,0.0016]
[1780363388499,50.33,71228.67,0.0,-0.99999,0.0,0.00159]
[1780363388888,50.33,71228.67,0.0,-0.99999,0.0,0.00159]
[1780363388981,50.33,71228.67,0.0,-0.99999,0.0,0.00159]
[1780363389003,50.33,71228.67,0.0,-0.99999,0.0,0.00159]
[1780363389223,50.33,71228.67,0.0,-0.99999,0.0,0.00159]
[1780363389340,50.33,71228.67,0.0,-0.99999,0.0,0.00159]
[1780363390557,50.33,71227.43,0.0,-0.99999,0.0,0.00158]
[1780363390598,50.33,71227.43,0.0,-0.99999,0.0,0.00158]
[1780363390570,50.33,71226.86,0.0,-0.99999,0.0,0.00158]
[1780363390721,50.33,71226.86,0.0,-0.99999,0.0,0.00158]
[1780363391520,50.33,71228.49,0.0,-0.99999,0.0,0.00159]
[1780363392971,50.33,71229.48,0.0,-0.99999,0.0,0.00159]
[1780363393099,50.33,71229.48,0.0,-0.99999,0.0,0.00159]
[1780363394971,50.33,71229.16,0.0,-0.99999,0.0,0.00159]
[1780363395079,50.33,71229.16,0.0,-0.99999,0.0,0.00159]
[1780363396556,50.33,71225.09,0.0,-0.99999,0.0,0.00157]
[1780363397562,50.33,71220.14,0.0,-0.99999,0.0,0.00156]
[1780363398581,50.33,71217.59,0.0,-0.99999,0.0,0.00155]
[1780363398971,50.33,71217.59,0.0,-0.99999,0.0,0.00155]
[1780363399060,50.33,71217.59,0.0,-0.99999,0.0,0.00155]
[1780363399588,50.33,71204.79,0.0,-0.99999,0.0,0.00151]
[1780363400593,50.33,71194.29,0.0,-0.99999,0.0,0.00148]
[1780363401600,50.33,71187.72,0.0,-0.99999,0.0,0.00146]
[1780363402607,50.33,71181.07,0.0,-0.99999,0.0,0.00144]
[1780363402973,50.33,71181.07,0.0,-0.99999,0.0,0.00144]
[1780363403080,50.33,71181.07,0.0,-0.99999,0.0,0.00144]
[1780363403614,50.33,71179.61,0.0,-0.99999,0.0,0.00143]
[1780363406970,50.33,71178.76,0.0,-0.99999,0.0,0.00143]
[1780363407195,50.33,71178.76,0.0,-0.99999,0.0,0.00143]
[1780363407642,50.33,71188.85,0.0,-0.99999,0.0,0.00146]
[1780363408649,50.33,71191.44,0.0,-0.99999,0.0,0.00147]
[1780363410143,50.33,71191.44,0.0,-0.99999,0.0,0.00147]
[1780363410219,50.33,71191.44,0.0,-0.99999,0.0,0.00147]
[1780363410253,50.33,71191.44,0.0,-0.99999,0.0,0.00147]
[1780363410470,50.33,71191.44,0.0,-0.99999,0.0,0.00147]
[1780363410500,50.33,71193.53,0.0,-0.99999,0.0,0.00148]
[1780363410663,50.33,71196.87,0.0,-0.99999,0.0,0.00149]
[1780363411817,50.33,71196.87,0.0,-0.99999,0.0,0.00149]
[1780363411916,50.33,71196.87,0.0,-0.99999,0.0,0.00149]
[1780363411972,50.33,71196.87,0.0,-0.99999,0.0,0.00149]
[1780363412017,50.33,71197.63,0.0,-0.99999,0.0,0.00148]
[1780363418718,50.33,71198.73,0.0,-0.99999,0.0,0.00148]
[1780363419726,50.33,71200.98,0.0,-0.99999,0.0,0.00149]
[1780363421300,50.33,71200.98,0.0,-0.99999,0.0,0.00149]
[1780363421403,50.33,71200.98,0.0,-0.99999,0.0,0.00149]
[1780363421473,50.33,71200.98,0.0,-0.99999,0.0,0.00149]
[1780363421504,50.33,71204.26,0.0,-0.99999,0.0,0.0015]
[1780363422444,50.33,71204.26,0.0,-0.99999,0.0,0.0015]
[1780363422471,50.33,71204.26,0.0,-0.99999,0.0,0.0015]
[1780363422502,50.33,71204.26,0.0,-0.99999,0.0,0.0015]
[1780363422537,50.33,71204.49,0.0,-0.99999,0.0,0.0015]
[1780363422719,50.33,71204.49,0.0,-0.99999,0.0,0.0015]
[1780363423754,50.33,71198.71,0.0,-0.99999,0.0,0.00148]
[1780363425818,50.33,71198.26,0.0,-0.99999,0.0,0.00148]
[1780363425943,50.33,71198.26,0.0,-0.99999,0.0,0.00148]
[1780363425980,50.33,71198.26,0.0,-0.99999,0.0,0.00148]
[1780363426081,50.33,71202.44,0.0,-0.99999,0.0,0.0015]
[1780363427856,50.33,71202.71,0.0,-0.99999,0.0,0.0015]
[1780363427964,50.33,71202.71,0.0,-0.99999,0.0,0.0015]
[1780363427970,50.33,71202.71,0.0,-0.99999,0.0,0.0015]
[1780363428002,50.33,71203.04,0.0,-0.99999,0.0,0.0015]
[1780363430803,50.33,71205.19,0.0,-0.99999,0.0,0.0015]
[1780363431786,50.33,71205.19,0.0,-0.99999,0.0,0.0015]
[1780363431889,50.33,71205.19,0.0,-0.99999,0.0,0.0015]
[1780363431975,50.33,71205.19,0.0,-0.99999,0.0,0.0015]
[1780363432078,50.33,71205.19,0.0,-0.99999,0.0,0.0015]
[1780363433430,50.33,71206.32,0.0,-0.99999,0.0,0.00151]
[1780363433470,50.33,71206.32,0.0,-0.99999,0.0,0.00151]
[1780363433485,50.33,71206.32,0.0,-0.99999,0.0,0.00151]
[1780363433643,50.33,71206.99,0.0,-0.99999,0.0,0.00151]
[1780363433723,50.33,71206.99,0.0,-0.99999,0.0,0.00151]
[1780363434971,50.33,71207.32,0.0,-0.99999,0.0,0.00151]
[1780363435037,50.33,71207.32,0.0,-0.99999,0.0,0.00151]
[1780363438974,50.33,71208.94,0.0,-0.99999,0.0,0.00152]
[1780363439012,50.33,71208.94,0.0,-0.99999,0.0,0.00152]
[1780363441947,50.33,71209.18,0.0,-0.99999,0.0,0.00152]
[1780363441971,50.33,71209.18,0.0,-0.99999,0.0,0.00152]
[1780363442102,50.33,71209.18,0.0,-0.99999,0.0,0.00152]
[1780363442221,50.33,71209.18,0.0,-0.99999,0.0,0.00152]
[1780363444439,50.33,71212.03,0.0,-0.99999,0.0,0.00152]
[1780363444471,50.33,71212.03,0.0,-0.99999,0.0,0.00152]
[1780363444547,50.33,71212.03,0.0,-0.99999,0.0,0.00152]
[1780363444648,50.33,71215.38,0.0,-0.99999,0.0,0.00154]
[1780363444721,50.33,71215.38,0.0,-0.99999,0.0,0.00154]
[1780363444902,50.33,71219.54,0.0,-0.99999,0.0,0.00155]
[1780363447114,50.33,71220.07,0.0,-0.99999,0.0,0.00155]
[1780363447219,50.33,71220.07,0.0,-0.99999,0.0,0.00155]
[1780363447225,50.33,71220.07,0.0,-0.99999,0.0,0.00155]
[1780363447472,50.33,71220.07,0.0,-0.99999,0.0,0.00155]
[1780363452957,50.33,71215.4,0.0,-0.99999,0.0,0.00154]
[1780363453798,50.33,71215.4,0.0,-0.99999,0.0,0.00154]
[1780363453907,50.33,71215.4,0.0,-0.99999,0.0,0.00154]
[1780363453971,50.33,71215.4,0.0,-0.99999,0.0,0.00154]
[1780363454078,50.33,71215.4,0.0,-0.99999,0.0,0.00154]
[1780363454974,50.33,71212.29,0.0,-0.99999,0.0,0.00153]
[1780363456305,50.33,71212.29,0.0,-0.99999,0.0,0.00153]
[1780363456408,50.33,71212.29,0.0,-0.99999,0.0,0.00153]
[1780363456469,50.33,71212.29,0.0,-0.99999,0.0,0.00153]
[1780363456479,50.33,71208.04,0.0,-0.99999,0.0,0.00151]
[1780363456974,50.33,71208.04,0.0,-0.99999,0.0,0.00151]
[1780363457091,50.33,71208.04,0.0,-0.99999,0.0,0.00151]
[1780363457140,50.33,71209.91,0.0,-0.99999,0.0,0.00152]
[1780363458974,50.33,71210.62,0.0,-0.99999,0.0,0.00152]
[1780363459084,50.33,71210.62,0.0,-0.99999,0.0,0.00152]
[1780363460679,50.33,71211.53,0.0,-0.99999,0.0,0.00152]
[1780363460720,50.33,71211.79,0.0,-0.99999,0.0,0.00152]
[1780363460727,50.33,71211.79,0.0,-0.99999,0.0,0.00152]
[1780363460977,50.33,71211.79,0.0,-0.99999,0.0,0.00152]
[1780363461038,50.33,71211.79,0.0,-0.99999,0.0,0.00152]
[1780363461078,50.33,71213.52,0.0,-0.99999,0.0,0.00153]
[1780363464976,50.33,71213.09,0.0,-0.99999,0.0,0.00153]
[1780363465084,50.33,71213.09,0.0,-0.99999,0.0,0.00153]
[1780363468975,50.33,71212.78,0.0,-0.99999,0.0,0.00153]
[1780363469086,50.33,71212.78,0.0,-0.99999,0.0,0.00153]
[1780363472997,50.33,71211.35,0.0,-0.99999,0.0,0.00151]
[1780363473111,50.33,71211.35,0.0,-0.99999,0.0,0.00151]
[1780363474615,50.33,71210.11,0.0,-0.99999,0.0,0.00151]
[1780363474673,50.33,71210.11,0.0,-0.99999,0.0,0.00151]
[1780363474673,50.33,71210.55,0.0,-0.99999,0.0,0.00151]
[1780363474720,50.33,71210.55,0.0,-0.99999,0.0,0.00151]
[1780363475117,50.33,71210.46,0.0,-0.99999,0.0,0.00151]
[1780363476984,50.33,71210.55,0.0,-0.99999,0.0,0.00151]
[1780363477094,50.33,71210.55,0.0,-0.99999,0.0,0.00151]
[1780363477131,50.33,71214.78,0.0,-0.99999,0.0,0.00153]
[1780363478377,50.33,71214.78,0.0,-0.99999,0.0,0.00153]
[1780363478469,50.33,71214.78,0.0,-0.99999,0.0,0.00153]
[1780363478482,50.33,71214.78,0.0,-0.99999,0.0,0.00153]
[1780363478571,50.33,71217.72,0.0,-0.99999,0.0,0.00153]
[1780363478719,50.33,71217.72,0.0,-0.99999,0.0,0.00153]
[1780363478974,50.33,71217.72,0.0,-0.99999,0.0,0.00153]
[1780363479008,50.33,71217.72,0.0,-0.99999,0.0,0.00153]
[1780363482974,50.33,71219.67,0.0,-0.99999,0.0,0.00154]
[1780363483080,50.33,71219.67,0.0,-0.99999,0.0,0.00154]
[1780363484977,50.33,71218.64,0.0,-0.99999,0.0,0.00154]
[1780363485003,50.33,71218.64,0.0,-0.99999,0.0,0.00154]
[1780363485083,50.33,71218.64,0.0,-0.99999,0.0,0.00154]
[1780363485112,50.33,71218.64,0.0,-0.99999,0.0,0.00154]
[1780363485220,50.33,71218.64,0.0,-0.99999,0.0,0.00154]
[1780363485300,50.33,71218.77,0.0,-0.99999,0.0,0.00154]
[1780363486976,50.33,71218.45,0.0,-0.99999,0.0,0.00154]
[1780363487038,50.33,71218.45,0.0,-0.99999,0.0,0.00154]
[1780363487145,50.33,71218.45,0.0,-0.99999,0.0,0.00154]
[1780363487219,50.33,71218.45,0.0,-0.99999,0.0,0.00154]
[1780363487333,50.33,71218.45,0.0,-0.99999,0.0,0.00154]
[1780363490982,50.33,71217.91,0.0,-0.99999,0.0,0.00154]
[1780363491090,50.33,71217.91,0.0,-0.99999,0.0,0.00154]
[1780363492481,50.33,71217.02,0.0,-0.99999,0.0,0.00153]
[1780363492542,50.33,71220.32,0.0,-0.99999,0.0,0.00154]
[1780363493245,50.33,71224.82,0.0,-0.99999,0.0,0.00156]
[1780363493906,50.33,71224.82,0.0,-0.99999,0.0,0.00156]
[1780363493954,50.33,71224.82,0.0,-0.99999,0.0,0.00156]
[1780363494252,50.33,71227.67,0.0,-0.99999,0.0,0.00157]
[1780363495686,50.33,71227.67,0.0,-0.99999,0.0,0.00157]
[1780363495717,50.33,71228.49,0.0,-0.99999,0.0,0.00157]
[1780363496505,50.33,71228.49,0.0,-0.99999,0.0,0.00157]
[1780363496572,50.33,71220.41,0.0,-0.99999,0.0,0.00154]
[1780363496858,50.33,71220.41,0.0,-0.99999,0.0,0.00154]
[1780363496966,50.33,71220.41,0.0,-0.99999,0.0,0.00154]
[1780363496973,50.33,71220.41,0.0,-0.99999,0.0,0.00154]
[1780363497280,50.33,71209.07,0.0,-0.99999,0.0,0.00151]
[1780363498307,50.33,71209.07,0.0,-0.99999,0.0,0.00151]
[1780363498329,50.33,71209.07,0.0,-0.99999,0.0,0.00151]
[1780363498470,50.33,71209.07,0.0,-0.99999,0.0,0.00151]
[1780363498536,50.33,71208.48,0.0,-0.99999,0.0,0.00151]
[1780363499721,50.33,71208.48,0.0,-0.99999,0.0,0.00151]
[1780363499828,50.33,71208.32,0.0,-0.99999,0.0,0.00151]
[1780363501727,50.33,71207.5,0.0,-0.99999,0.0,0.0015]
[1780363501831,50.33,71206.3,0.0,-0.99999,0.0,0.0015]
[1780363503329,50.33,71205.23,0.0,-0.99999,0.0,0.0015]
[1780363503435,50.33,71205.23,0.0,-0.99999,0.0,0.0015]
[1780363503470,50.33,71205.23,0.0,-0.99999,0.0,0.0015]
[1780363503723,50.33,71205.23,0.0,-0.99999,0.0,0.0015]
[1780363503537,50.33,71205.83,0.0,-0.99999,0.0,0.0015]
[1780363503787,50.33,71205.83,0.0,-0.99999,0.0,0.0015]
[1780363507722,50.33,71207.05,0.0,-0.99999,0.0,0.0015]
[1780363507350,50.33,71208.64,0.0,-0.99999,0.0,0.00151]
[1780363507827,50.33,71208.64,0.0,-0.99999,0.0,0.00151]
[1780363509722,50.33,71209.28,0.0,-0.99999,0.0,0.00151]
[1780363509761,50.33,71209.29,0.0,-0.99999,0.0,0.00151]
[1780363511393,50.33,71217.08,0.0,-0.99999,0.0,0.00153]
[1780363512389,50.33,71232.79,0.0,-0.99999,0.0,0.00158]
[1780363512917,50.33,71232.79,0.0,-0.99999,0.0,0.00158]
[1780363513065,50.33,71232.79,0.0,-0.99999,0.0,0.00158]
[1780363513445,50.33,71245.59,0.0,-0.99999,0.0,0.00162]
[1780363514450,50.33,71252.09,0.0,-0.99999,0.0,0.00165]
[1780363515457,50.33,71253.18,0.0,-0.99999,0.0,0.00165]
[1780363517472,50.33,71250.44,0.0,-0.99999,0.0,0.00164]
[1780363518478,50.33,71240.89,0.0,-0.99999,0.0,0.00161]
[1780363519486,50.33,71237.42,0.0,-0.99999,0.0,0.0016]
[1780363520493,50.33,71235.54,0.0,-0.99999,0.0,0.00159]
[1780363521500,50.33,71233.21,0.0,-0.99999,0.0,0.00158]
[1780363522507,50.33,71231.68,0.0,-0.99999,0.0,0.00158]
[1780363522889,50.33,71231.68,0.0,-0.99999,0.0,0.00158]
[1780363522942,50.33,71231.68,0.0,-0.99999,0.0,0.00158]
[1780363522972,50.33,71231.68,0.0,-0.99999,0.0,0.00158]
[1780363523513,50.33,71230.63,0.0,-0.99999,0.0,0.00158]
[1780363527542,50.33,71224.58,0.0,-0.99999,0.0,0.00156]
[1780363528549,50.33,71221.79,0.0,-0.99999,0.0,0.00155]
[1780363529419,50.33,71221.79,0.0,-0.99999,0.0,0.00155]
[1780363529469,50.33,71221.79,0.0,-0.99999,0.0,0.00155]
[1780363529527,50.33,71221.79,0.0,-0.99999,0.0,0.00155]
[1780363529734,50.33,71221.79,0.0,-0.99999,0.0,0.00155]
[1780363529556,50.33,71220.94,0.0,-0.99999,0.0,0.00154]
[1780363530564,50.33,71219.11,0.0,-0.99999,0.0,0.00154]
[1780363532578,50.33,71222.32,0.0,-0.99999,0.0,0.00154]
[1780363534076,50.33,71222.81,0.0,-0.99999,0.0,0.00154]
[1780363534186,50.33,71222.81,0.0,-0.99999,0.0,0.00154]
[1780363534219,50.33,71222.81,0.0,-0.99999,0.0,0.00154]
[1780363534592,50.33,71223.82,0.0,-0.99999,0.0,0.00155]
[1780363539434,50.33,71223.96,0.0,-0.99999,0.0,0.00155]
[1780363539471,50.33,71223.96,0.0,-0.99999,0.0,0.00155]
[1780363539543,50.33,71223.96,0.0,-0.99999,0.0,0.00155]
[1780363539723,50.33,71223.96,0.0,-0.99999,0.0,0.00155]
[1780363539627,50.33,71221.82,0.0,-0.99999,0.0,0.00154]
[1780363540634,50.33,71220.1,0.0,-0.99999,0.0,0.00153]
[1780363541641,50.33,71216.51,0.0,-0.99999,0.0,0.00152]
[1780363543655,50.33,71213.7,0.0,-0.99999,0.0,0.00151]
[1780363546676,50.33,71215.73,0.0,-0.99999,0.0,0.00152]
[1780363549324,50.33,71216.74,0.0,-0.99999,0.0,0.00152]
[1780363549429,50.33,71216.74,0.0,-0.99999,0.0,0.00152]
[1780363549473,50.33,71216.74,0.0,-0.99999,0.0,0.00152]
[1780363549697,50.33,71216.91,0.0,-0.99999,0.0,0.00152]
[1780363551711,50.33,71214.59,0.0,-0.99999,0.0,0.00152]
[1780363552718,50.33,71212.96,0.0,-0.99999,0.0,0.00151]
[1780363553869,50.33,71212.41,0.0,-0.99999,0.0,0.00151]
[1780363553971,50.33,71212.41,0.0,-0.99999,0.0,0.00151]
[1780363553977,50.33,71212.41,0.0,-0.99999,0.0,0.00151]
[1780363554222,50.33,71212.41,0.0,-0.99999,0.0,0.00151]
[1780363554732,50.33,71212.28,0.0,-0.99999,0.0,0.00151]
[1780363557753,50.33,71210.69,0.0,-0.99999,0.0,0.0015]
[1780363559657,50.33,71209.83,0.0,-0.99999,0.0,0.0015]
[1780363559670,50.33,71209.83,0.0,-0.99999,0.0,0.0015]
[1780363559719,50.33,71209.83,0.0,-0.99999,0.0,0.0015]
[1780363559767,50.33,71209.41,0.0,-0.99999,0.0,0.0015]
[1780363564802,50.33,71209.79,0.0,-0.99999,0.0,0.0015]
[1780363570646,50.33,71209.57,0.0,-0.99999,0.0,0.0015]
[1780363570719,50.33,71209.57,0.0,-0.99999,0.0,0.0015]
[1780363570760,50.33,71209.57,0.0,-0.99999,0.0,0.0015]
[1780363570776,50.33,71203.54,0.0,-0.99999,0.0,0.00148]
[1780363570972,50.33,71203.54,0.0,-0.99999,0.0,0.00148]
[1780363571142,50.33,71203.54,0.0,-0.99999,0.0,0.00148]
[1780363571199,50.33,71198.85,0.0,-0.99999,0.0,0.00147]
[1780363572499,50.33,71198.85,0.0,-0.99999,0.0,0.00147]
[1780363572593,50.33,71198.85,0.0,-0.99999,0.0,0.00147]
[1780363572653,50.33,71193.4,0.0,-0.99999,0.0,0.00145]
[1780363572860,50.33,71189.14,0.0,-0.99999,0.0,0.00144]
[1780363573867,50.33,71192.98,0.0,-0.99999,0.0,0.00145]
[1780363575720,50.33,71192.98,0.0,-0.99999,0.0,0.00145]
[1780363575748,50.33,71193.62,0.0,-0.99999,0.0,0.00145]
[1780363575831,50.33,71193.62,0.0,-0.99999,0.0,0.00145]
[1780363575881,50.33,71196.54,0.0,-0.99999,0.0,0.00146]
[1780363577128,50.33,71196.54,0.0,-0.99999,0.0,0.00146]
[1780363577250,50.33,71196.54,0.0,-0.99999,0.0,0.00146]
[1780363577308,50.33,71198.6,0.0,-0.99999,0.0,0.00147]
[1780363577895,50.33,71200.71,0.0,-0.99999,0.0,0.00147]
[1780363579729,50.33,71200.71,0.0,-0.99999,0.0,0.00147]
[1780363579766,50.33,71200.71,0.0,-0.99999,0.0,0.00147]
[1780363579762,50.33,71202.56,0.0,-0.99999,0.0,0.00148]
[1780363580916,50.33,71200.88,0.0,-0.99999,0.0,0.00147]
[1780363582531,50.33,71200.88,0.0,-0.99999,0.0,0.00147]
[1780363582639,50.33,71200.88,0.0,-0.99999,0.0,0.00147]
[1780363582720,50.33,71200.88,0.0,-0.99999,0.0,0.00147]
[1780363582781,50.33,71200.88,0.0,-0.99999,0.0,0.00147]
[1780363582723,50.33,71197.39,0.0,-0.99999,0.0,0.00146]
[1780363585720,50.33,71196.79,0.0,-0.99999,0.0,0.00146]
[1780363585832,50.33,71196.79,0.0,-0.99999,0.0,0.00146]
[1780363585821,50.33,71195.82,0.0,-0.99999,0.0,0.00146]
[1780363586958,50.33,71194.69,0.0,-0.99999,0.0,0.00146]
[1780363587930,50.33,71194.69,0.0,-0.99999,0.0,0.00146]
[1780363588413,50.33,71194.69,0.0,-0.99999,0.0,0.00146]
[1780363588480,50.33,71190.75,0.0,-0.99999,0.0,0.00144]
[1780363588972,50.33,71179.27,0.0,-0.99999,0.0,0.00141]
[1780363590684,50.33,71179.27,0.0,-0.99999,0.0,0.00141]
[1780363590719,50.33,71179.27,0.0,-0.99999,0.0,0.00141]
[1780363590748,50.33,71179.27,0.0,-0.99999,0.0,0.00141]
[1780363590785,50.33,71179.47,0.0,-0.99999,0.0,0.00141]
[1780363593719,50.33,71179.4,0.0,-0.99999,0.0,0.0014]
[1780363593821,50.33,71179.76,0.0,-0.99999,0.0,0.0014]
[1780363593890,50.33,71179.76,0.0,-0.99999,0.0,0.0014]
[1780363595723,50.33,71179.05,0.0,-0.99999,0.0,0.0014]
[1780363595829,50.33,71179.05,0.0,-0.99999,0.0,0.0014]
[1780363595825,50.33,71178.8,0.0,-0.99999,0.0,0.0014]
[1780363598034,50.33,71179.57,0.0,-0.99999,0.0,0.0014]
[1780363599722,50.33,71179.57,0.0,-0.99999,0.0,0.0014]
[1780363599834,50.33,71179.57,0.0,-0.99999,0.0,0.0014]
[1780363599823,50.33,71179.54,0.0,-0.99999,0.0,0.0014]
[1780363603731,50.33,71179.27,0.0,-0.99999,0.0,0.0014]
[1780363603931,50.33,71179.89,0.0,-0.99999,0.0,0.0014]
[1780363604077,50.33,71172.83,0.0,-0.99999,0.0,0.00138]
[1780363605084,50.33,71167.34,0.0,-0.99999,0.0,0.00137]
[1780363606091,50.33,71167.92,0.0,-0.99999,0.0,0.00137]
[1780363607098,50.33,71166.28,0.0,-0.99999,0.0,0.00137]
[1780363609112,50.33,71167.98,0.0,-0.99999,0.0,0.00137]
[1780363610788,50.33,71172.42,0.0,-0.99999,0.0,0.00138]
[1780363611126,50.33,71175.58,0.0,-0.99999,0.0,0.00139]
[1780363612133,50.33,71176.45,0.0,-0.99999,0.0,0.00139]
[1780363613140,50.33,71177.26,0.0,-0.99999,0.0,0.0014]
[1780363614147,50.33,71178.95,0.0,-0.99999,0.0,0.0014]
[1780363617168,50.33,71182.14,0.0,-0.99999,0.0,0.00141]
[1780363618175,50.33,71183.09,0.0,-0.99999,0.0,0.00141]
[1780363620189,50.33,71185.56,0.0,-0.99999,0.0,0.00142]
[1780363623210,50.33,71184.15,0.0,-0.99999,0.0,0.00142]
[1780363628245,50.33,71184.24,0.0,-0.99999,0.0,0.00142]
[1780363629254,50.33,71185.99,0.0,-0.99999,0.0,0.00142]
[1780363630261,50.33,71186.72,0.0,-0.99999,0.0,0.00142]
[1780363633282,50.33,71185.81,0.0,-0.99999,0.0,0.00142]
[1780363637314,50.33,71188.36,0.0,-0.99999,0.0,0.00143]
[1780363638321,50.33,71191.64,0.0,-0.99999,0.0,0.00144]
[1780363639328,50.33,71193.46,0.0,-0.99999,0.0,0.00144]
[1780363640335,50.33,71194.92,0.0,-0.99999,0.0,0.00145]
[1780363643356,50.33,71196.51,0.0,-0.99999,0.0,0.00145]
[1780363644363,50.33,71195.72,0.0,-0.99999,0.0,0.00145]
[1780363646377,50.33,71197.24,0.0,-0.99999,0.0,0.00146]
[1780363651411,50.33,71197.64,0.0,-0.99999,0.0,0.00145]
[1780363657454,50.33,71197.16,0.0,-0.99999,0.0,0.00145]
[1780363662489,50.33,71200.26,0.0,-0.99999,0.0,0.00146]
[1780363663495,50.33,71204.62,0.0,-0.99999,0.0,0.00147]
[1780363668861,50.33,71204.41,0.0,-0.99999,0.0,0.00147]
[1780363669009,50.33,71204.48,0.0,-0.99999,0.0,0.00147]
[1780363669538,50.33,71212.73,0.0,-0.99999,0.0,0.00149]
[1780363670545,50.33,71214.02,0.0,-0.99999,0.0,0.0015]
[1780363671552,50.33,71213.16,0.0,-0.99999,0.0,0.0015]
[1780363673566,50.33,71208.19,0.0,-0.99999,0.0,0.00148]
[1780363674573,50.33,71207.17,0.0,-0.99999,0.0,0.00148]
[1780363678601,50.33,71204.38,0.0,-0.99999,0.0,0.00147]
[1780363680614,50.33,71205.43,0.0,-0.99999,0.0,0.00147]
[1780363681622,50.33,71203.61,0.0,-0.99999,0.0,0.00147]
[1780363682629,50.33,71201.5,0.0,-0.99999,0.0,0.00146]
[1780363684643,50.33,71199.46,0.0,-0.99999,0.0,0.00145]
[1780363685650,50.33,71196.66,0.0,-0.99999,0.0,0.00145]
[1780363688670,50.33,71194.44,0.0,-0.99999,0.0,0.00144]
[1780363689677,50.33,71193.26,0.0,-0.99999,0.0,0.00144]
[1780363692698,50.33,71192.48,0.0,-0.99999,0.0,0.00143]
[1780363697734,50.33,71193.05,0.0,-0.99999,0.0,0.00144]
[1780363699748,50.33,71194.16,0.0,-0.99999,0.0,0.00144]
[1780363701762,50.33,71194.86,0.0,-0.99999,0.0,0.00144]
[1780363706797,50.33,71194.73,0.0,-0.99999,0.0,0.00144]
[1780363710824,50.33,71193.02,0.0,-0.99999,0.0,0.00144]
[1780363714863,50.33,71194.05,0.0,-0.99999,0.0,0.00143]
[1780363717884,50.33,71193.3,0.0,-0.99999,0.0,0.00143]
[1780363720905,50.33,71190.69,0.0,-0.99999,0.0,0.00142]
[1780363721912,50.33,71189.38,0.0,-0.99999,0.0,0.00142]
[1780363726947,50.33,71188.63,0.0,-0.99999,0.0,0.00141]
[1780363727954,50.33,71178.97,0.0,-0.99999,0.0,0.00139]
[1780363728962,50.33,71178.76,0.0,-0.99999,0.0,0.00139]
[1780363729969,50.33,71177.84,0.0,-0.99999,0.0,0.00138]
[1780363732946,50.33,71179.24,0.0,-0.99999,0.0,0.00139]
[1780363734000,50.33,71173.85,0.0,-0.99999,0.0,0.00137]
[1780363735008,50.33,71170.57,0.0,-0.99999,0.0,0.00136]
[1780363737024,50.33,71171.66,0.0,-0.99999,0.0,0.00137]
[1780363740045,50.33,71170.94,0.0,-0.99999,0.0,0.00136]
[1780363741052,50.33,71171.64,0.0,-0.99999,0.0,0.00137]
[1780363742059,50.33,71172.82,0.0,-0.99999,0.0,0.00137]
[1780363747094,50.33,71176.33,0.0,-0.99999,0.0,0.00138]
[1780363748101,50.33,71178.25,0.0,-0.99999,0.0,0.00138]
[1780363749108,50.33,71180.39,0.0,-0.99999,0.0,0.00139]
[1780363750115,50.33,71178.7,0.0,-0.99999,0.0,0.00139]
[1780363753136,50.33,71178.01,0.0,-0.99999,0.0,0.00138]
[1780363754143,50.33,71178.76,0.0,-0.99999,0.0,0.00139]
[1780363755150,50.33,71180.13,0.0,-0.99999,0.0,0.00139]
[1780363757168,50.33,71179.33,0.0,-0.99999,0.0,0.00139]
[1780363759181,50.33,71180.66,0.0,-0.99999,0.0,0.00139]
[1780363764217,50.33,71180.3,0.0,-0.99999,0.0,0.00139]
[1780363769252,50.33,71178.58,0.0,-0.99999,0.0,0.00139]
[1780363770259,50.33,71177.77,0.0,-0.99999,0.0,0.00138]
[1780363771266,50.33,71176.35,0.0,-0.99999,0.0,0.00137]
[1780363772273,50.33,71175.56,0.0,-0.99999,0.0,0.00137]
[1780363777308,50.33,71174.66,0.0,-0.99999,0.0,0.00137]
[1780363782343,50.33,71175.04,0.0,-0.99999,0.0,0.00137]
[1780363787378,50.33,71175.33,0.0,-0.99999,0.0,0.00137]
[1780363789392,50.33,71176.2,0.0,-0.99999,0.0,0.00137]
[1780363793420,50.33,71163.48,0.0,-0.99999,0.0,0.00134]
[1780363794427,50.33,71141.44,0.0,-0.99999,0.0,0.00128]
[1780363795296,50.33,71141.44,0.0,-0.99999,0.0,0.00128]
[1780363795436,50.33,71127.61,0.0,-0.99999,0.0,0.00124]
[1780363797000,50.33,71127.61,0.0,-0.99999,0.0,0.00124]
[1780363796444,50.33,71123.19,0.0,-0.99999,0.0,0.00123]
[1780363797352,50.33,71123.19,0.0,-0.99999,0.0,0.00123]
[1780363797451,50.33,71118.25,0.0,-0.99999,0.0,0.00122]
[1780363798458,50.33,71113.47,0.0,-0.99999,0.0,0.0012]
[1780363799465,50.33,71118.58,0.0,-0.99999,0.0,0.00122]
[1780363800472,50.33,71115.19,0.0,-0.99999,0.0,0.00121]
[1780363801394,50.33,71115.19,0.0,-0.99999,0.0,0.00121]
[1780363802491,50.33,71123.84,0.0,-0.99999,0.0,0.00123]
[1780363803474,50.33,71123.84,0.0,-0.99999,0.0,0.00123]
[1780363803498,50.33,71129.19,0.0,-0.99999,0.0,0.00124]
[1780363804285,50.33,71129.19,0.0,-0.99999,0.0,0.00124]
[1780363804469,50.33,71129.19,0.0,-0.99999,0.0,0.00124]
[1780363804505,50.33,71125.83,0.0,-0.99999,0.0,0.00124]
[1780363806520,50.33,71133.09,0.0,-0.99999,0.0,0.00125]
[1780363807526,50.33,71134.88,0.0,-0.99999,0.0,0.00126]
[1780363808533,50.33,71139.03,0.0,-0.99999,0.0,0.00127]
[1780363809541,50.33,71140.76,0.0,-0.99999,0.0,0.00127]
[1780363814575,50.33,71139.94,0.0,-0.99999,0.0,0.00127]
[1780363815582,50.33,71137.8,0.0,-0.99999,0.0,0.00127]
[1780363816589,50.33,71134.18,0.0,-0.99999,0.0,0.00126]
[1780363817595,50.33,71123.22,0.0,-0.99999,0.0,0.00123]
[1780363818604,50.33,71119.44,0.0,-0.99999,0.0,0.00122]
[1780363820620,50.33,71116.94,0.0,-0.99999,0.0,0.00121]
[1780363822656,50.33,71118.19,0.0,-0.99999,0.0,0.00122]
[1780363822704,50.33,71118.19,0.0,-0.99999,0.0,0.00122]
[1780363822723,50.33,71118.19,0.0,-0.99999,0.0,0.00122]
[1780363823024,50.33,71118.19,0.0,-0.99999,0.0,0.00122]
[1780363823033,50.33,71118.05,0.0,-0.99999,0.0,0.00122]
[1780363823131,50.33,71118.05,0.0,-0.99999,0.0,0.00122]
[1780363823220,50.33,71118.05,0.0,-0.99999,0.0,0.00122]
[1780363823641,50.33,71111.1,0.0,-0.99999,0.0,0.0012]
[1780363824649,50.33,71101.95,0.0,-0.99999,0.0,0.00118]
[1780363825655,50.33,71104.35,0.0,-0.99999,0.0,0.00118]
[1780363826663,50.33,71101.57,0.0,-0.99999,0.0,0.00117]
[1780363827669,50.33,71095.68,0.0,-0.99999,0.0,0.00116]
[1780363828676,50.33,71093.85,0.0,-0.99999,0.0,0.00116]
[1780363831697,50.33,71094.93,0.0,-0.99999,0.0,0.00115]
[1780363833711,50.33,71108.65,0.0,-0.99999,0.0,0.00119]
[1780363834718,50.33,71111.92,0.0,-0.99999,0.0,0.00119]
[1780363835725,50.33,71102.77,0.0,-0.99999,0.0,0.00117]
[1780363836732,50.33,71097.52,0.0,-0.99999,0.0,0.00116]
[1780363839055,50.33,71097.2,0.0,-0.99999,0.0,0.00116]
[1780363839062,50.33,71097.2,0.0,-0.99999,0.0,0.00116]
[1780363839166,50.33,71096.8,0.0,-0.99999,0.0,0.00116]
[1780363839230,50.33,71096.8,0.0,-0.99999,0.0,0.00116]
[1780363839753,50.33,71096.47,0.0,-0.99999,0.0,0.00116]
[1780363841767,50.33,71093.29,0.0,-0.99999,0.0,0.00115]
[1780363842774,50.33,71089.66,0.0,-0.99999,0.0,0.00114]
[1780363844788,50.33,71087.31,0.0,-0.99999,0.0,0.00113]
[1780363845340,50.33,71087.31,0.0,-0.99999,0.0,0.00113]
[1780363845448,50.33,71087.31,0.0,-0.99999,0.0,0.00113]
[1780363845477,50.33,71087.31,0.0,-0.99999,0.0,0.00113]
[1780363845564,50.33,71087.31,0.0,-0.99999,0.0,0.00113]
[1780363845669,50.33,71087.31,0.0,-0.99999,0.0,0.00113]
[1780363845723,50.33,71087.31,0.0,-0.99999,0.0,0.00113]
[1780363845795,50.33,71087.41,0.0,-0.99999,0.0,0.00113]
[1780363847810,50.33,71073.03,0.0,-0.99999,0.0,0.0011]
[1780363848980,50.33,71060.61,0.0,-0.99999,0.0,0.00107]
[1780363849824,50.33,71051.85,0.0,-0.99999,0.0,0.00105]
[1780363850831,50.33,71054.78,0.0,-0.99999,0.0,0.00106]
[1780363851838,50.33,71064.81,0.0,-0.99999,0.0,0.00108]
[1780363852845,50.33,71068.15,0.0,-0.99999,0.0,0.00109]
[1780363856875,50.33,71066.43,0.0,-0.99999,0.0,0.00109]
[1780363860279,50.33,71065.89,0.0,-0.99999,0.0,0.00108]
[1780363860393,50.33,71065.89,0.0,-0.99999,0.0,0.00108]
[1780363860474,50.33,71065.89,0.0,-0.99999,0.0,0.00108]
[1780363860614,50.33,71065.89,0.0,-0.99999,0.0,0.00108]
[1780363860722,50.33,71065.89,0.0,-0.99999,0.0,0.00108]
[1780363860726,50.33,71065.89,0.0,-0.99999,0.0,0.00108]
[1780363860975,50.33,71065.89,0.0,-0.99999,0.0,0.00108]
[1780363861068,50.33,71066.01,0.0,-0.99999,0.0,0.00108]
[1780363861910,50.33,71068.49,0.0,-0.99999,0.0,0.00109]
[1780363863924,50.33,71070.5,0.0,-0.99999,0.0,0.00109]
[1780363867952,50.33,71065.62,0.0,-0.99999,0.0,0.00108]
[1780363868959,50.33,71058.06,0.0,-0.99999,0.0,0.00107]
[1780363869965,50.33,71051.35,0.0,-0.99999,0.0,0.00105]
[1780363870973,50.33,71049.62,0.0,-0.99999,0.0,0.00105]
[1780363873188,50.33,71048.53,0.0,-0.99999,0.0,0.00105]
[1780363873994,50.33,71046.0,0.0,-0.99999,0.0,0.00104]
[1780363876727,50.33,71046.14,0.0,-0.99999,0.0,0.00104]
[1780363876759,50.33,71046.14,0.0,-0.99999,0.0,0.00104]
[1780363877018,50.33,71045.61,0.0,-0.99999,0.0,0.00104]
[1780363877201,50.33,71045.61,0.0,-0.99999,0.0,0.00104]
[1780363878023,50.33,71025.85,0.0,-0.99999,0.0,0.001]
[1780363879030,50.33,71018.66,0.0,-0.99999,0.0,0.00098]
[1780363880043,50.33,71017.55,0.0,-0.99999,0.0,0.00098]
[1780363884072,50.33,71009.33,0.0,-1.0,0.0,0.00096]
[1780363885079,50.33,71003.65,0.0,-1.0,0.0,0.00095]
[1780363886086,50.33,71009.5,0.0,-1.0,0.0,0.00096]
[1780363887093,50.33,71013.66,0.0,-0.99999,0.0,0.00097]
[1780363889107,50.33,71017.15,0.0,-0.99999,0.0,0.00098]
[1780363890114,50.33,71021.16,0.0,-0.99999,0.0,0.00099]
[1780363891135,50.33,71033.2,0.0,-0.99999,0.0,0.00101]
[1780363892142,50.33,71036.6,0.0,-0.99999,0.0,0.00101]
[1780363893151,50.33,71042.5,0.0,-0.99999,0.0,0.00103]
[1780363894158,50.33,71046.45,0.0,-0.99999,0.0,0.00103]
[1780363895165,50.33,71037.69,0.0,-0.99999,0.0,0.00102]
[1780363896172,50.33,71035.41,0.0,-0.99999,0.0,0.00101]
[1780363897179,50.33,71033.64,0.0,-0.99999,0.0,0.00101]
[1780363900200,50.33,71036.24,0.0,-0.99999,0.0,0.00101]
[1780363902214,50.33,71039.97,0.0,-0.99999,0.0,0.00102]
[1780363903221,50.33,71037.55,0.0,-0.99999,0.0,0.00102]
[1780363906242,50.33,71035.64,0.0,-0.99999,0.0,0.00101]
[1780363908256,50.33,71027.08,0.0,-0.99999,0.0,0.00099]
[1780363909263,50.33,71024.71,0.0,-0.99999,0.0,0.00099]
[1780363911278,50.33,71019.24,0.0,-0.99999,0.0,0.00098]
[1780363912285,50.33,71011.32,0.0,-1.0,0.0,0.00096]
[1780363913292,50.33,71004.41,0.0,-1.0,0.0,0.00095]
[1780363914300,50.33,71007.17,0.0,-1.0,0.0,0.00095]
[1780363919335,50.33,71010.55,0.0,-1.0,0.0,0.00096]
[1780363920342,50.33,71018.31,0.0,-0.99999,0.0,0.00098]
[1780363922356,50.33,71017.83,0.0,-0.99999,0.0,0.00097]
[1780363924370,50.33,71007.12,0.0,-1.0,0.0,0.00095]
[1780363925377,50.33,71002.76,0.0,-1.0,0.0,0.00094]
[1780363926384,50.33,71005.12,0.0,-1.0,0.0,0.00095]
[1780363927391,50.33,71003.21,0.0,-1.0,0.0,0.00094]
[1780363928398,50.33,70999.87,0.0,-1.0,0.0,0.00094]
[1780363929405,50.33,70997.35,0.0,-1.0,0.0,0.00093]
[1780363930412,50.33,70987.7,0.0,-1.0,0.0,0.00091]
[1780363931419,50.33,70982.13,0.0,-1.0,0.0,0.0009]
[1780363932426,50.33,70982.34,0.0,-1.0,0.0,0.0009]
[1780363933749,50.33,70980.29,0.0,-1.0,0.0,0.0009]
[1780363934441,50.33,70973.26,0.0,-1.0,0.0,0.00089]
[1780363935447,50.33,70965.7,0.0,-1.0,0.0,0.00087]
[1780363936454,50.33,70956.97,0.0,-1.0,0.0,0.00086]
[1780363937461,50.33,70954.87,0.0,-1.0,0.0,0.00085]
[1780363938468,50.33,70958.71,0.0,-1.0,0.0,0.00086]
[1780363940485,50.33,70962.3,0.0,-1.0,0.0,0.00087]
[1780363941492,50.33,70970.35,0.0,-1.0,0.0,0.00088]
[1780363943506,50.33,70971.76,0.0,-1.0,0.0,0.00088]
[1780363946527,50.33,70975.44,0.0,-1.0,0.0,0.00089]
[1780363947534,50.33,70977.04,0.0,-1.0,0.0,0.00089]
[1780363949548,50.33,70978.94,0.0,-1.0,0.0,0.0009]
[1780363952571,50.33,70972.99,0.0,-1.0,0.0,0.00088]
[1780363953579,50.33,70956.54,0.0,-1.0,0.0,0.00085]
[1780363954586,50.33,70954.61,0.0,-1.0,0.0,0.00085]
[1780363958614,50.33,70951.07,0.0,-1.0,0.0,0.00084]
[1780363960628,50.33,70954.02,0.0,-1.0,0.0,0.00085]
[1780363962784,50.33,70953.53,0.0,-1.0,0.0,0.00085]
[1780363962838,50.33,70953.53,0.0,-1.0,0.0,0.00085]
[1780363962971,50.33,70953.53,0.0,-1.0,0.0,0.00085]
[1780363963021,50.33,70953.53,0.0,-1.0,0.0,0.00085]
[1780363964767,50.33,70959.37,0.0,-1.0,0.0,0.00086]
[1780363966670,50.33,70960.97,0.0,-1.0,0.0,0.00086]
[1780363968098,50.33,70960.97,0.0,-1.0,0.0,0.00086]
[1780363968155,50.33,70960.97,0.0,-1.0,0.0,0.00086]
[1780363968220,50.33,70960.97,0.0,-1.0,0.0,0.00086]
[1780363969596,50.33,70962.26,0.0,-1.0,0.0,0.00086]
[1780363969720,50.33,70962.26,0.0,-1.0,0.0,0.00086]
[1780363969728,50.33,70962.26,0.0,-1.0,0.0,0.00086]
[1780363969977,50.33,70962.26,0.0,-1.0,0.0,0.00086]
[1780363969979,50.33,70961.85,0.0,-1.0,0.0,0.00086]
[1780363970698,50.33,70960.13,0.0,-1.0,0.0,0.00086]
[1780363971706,50.33,70952.49,0.0,-1.0,0.0,0.00084]
[1780363972713,50.33,70954.74,0.0,-1.0,0.0,0.00085]
[1780363974421,50.33,70954.85,0.0,-1.0,0.0,0.00085]
[1780363974446,50.33,70954.85,0.0,-1.0,0.0,0.00085]
[1780363974469,50.33,70954.85,0.0,-1.0,0.0,0.00085]
[1780363974727,50.33,70953.71,0.0,-1.0,0.0,0.00085]
[1780363975492,50.33,70953.71,0.0,-1.0,0.0,0.00085]
[1780363975591,50.33,70953.71,0.0,-1.0,0.0,0.00085]
[1780363975720,50.33,70953.71,0.0,-1.0,0.0,0.00085]
[1780363977748,50.33,70957.39,0.0,-1.0,0.0,0.00085]
[1780363978755,50.33,70961.11,0.0,-1.0,0.0,0.00086]
[1780363979900,50.33,70961.11,0.0,-1.0,0.0,0.00086]
[1780363979930,50.33,70961.11,0.0,-1.0,0.0,0.00086]
[1780363979972,50.33,70961.11,0.0,-1.0,0.0,0.00086]
[1780363979994,50.33,70961.05,0.0,-1.0,0.0,0.00086]
[1780363981047,50.33,70961.05,0.0,-1.0,0.0,0.00086]
[1780363981127,50.33,70961.05,0.0,-1.0,0.0,0.00086]
[1780363981221,50.33,70961.05,0.0,-1.0,0.0,0.00086]
[1780363983793,50.33,70967.04,0.0,-1.0,0.0,0.00087]
[1780363984800,50.33,70970.84,0.0,-1.0,0.0,0.00088]
[1780363985807,50.33,70977.28,0.0,-1.0,0.0,0.00089]
[1780363986815,50.33,70971.02,0.0,-1.0,0.0,0.00088]
[1780363987821,50.33,70974.15,0.0,-1.0,0.0,0.00088]
[1780363989835,50.33,70977.05,0.0,-1.0,0.0,0.00089]
[1780363990842,50.33,70971.72,0.0,-1.0,0.0,0.00088]
[1780363991849,50.33,70964.55,0.0,-1.0,0.0,0.00087]
[1780363992871,50.33,70964.55,0.0,-1.0,0.0,0.00087]
[1780363992972,50.33,70964.55,0.0,-1.0,0.0,0.00087]
[1780363992980,50.33,70964.55,0.0,-1.0,0.0,0.00087]
[1780363993222,50.33,70964.55,0.0,-1.0,0.0,0.00087]
[1780363993067,50.33,70964.99,0.0,-1.0,0.0,0.00087]
[1780363993885,50.33,70964.99,0.0,-1.0,0.0,0.00087]
[1780363993973,50.33,70964.99,0.0,-1.0,0.0,0.00087]
[1780363993993,50.33,70964.99,0.0,-1.0,0.0,0.00087]
[1780363994222,50.33,70964.99,0.0,-1.0,0.0,0.00087]
[1780363994870,50.33,70967.28,0.0,-1.0,0.0,0.00087]
[1780363995877,50.33,70964.91,0.0,-1.0,0.0,0.00087]
[1780363998898,50.33,70968.93,0.0,-1.0,0.0,0.00087]
[1780363999408,50.33,70968.93,0.0,-1.0,0.0,0.00087]
[1780363999470,50.33,70968.93,0.0,-1.0,0.0,0.00087]
[1780363999522,50.33,70968.93,0.0,-1.0,0.0,0.00087]
[1780363999720,50.33,70968.93,0.0,-1.0,0.0,0.00087]
[1780363999905,50.33,70971.88,0.0,-1.0,0.0,0.00088]
[1780364000367,50.33,70971.88,0.0,-1.0,0.0,0.00088]
[1780364000446,50.33,70971.88,0.0,-1.0,0.0,0.00088]
[1780364000472,50.33,70971.88,0.0,-1.0,0.0,0.00088]
[1780364002925,50.33,70974.54,0.0,-1.0,0.0,0.00088]
[1780364005237,50.33,70974.89,0.0,-1.0,0.0,0.00088]
[1780364005279,50.33,70974.27,0.0,-1.0,0.0,0.00088]
[1780364005367,50.33,70974.27,0.0,-1.0,0.0,0.00088]
[1780364005470,50.33,70974.27,0.0,-1.0,0.0,0.00088]
[1780364006266,50.33,70974.27,0.0,-1.0,0.0,0.00088]
[1780364006301,50.33,70972.91,0.0,-1.0,0.0,0.00088]
[1780364006365,50.33,70972.91,0.0,-1.0,0.0,0.00088]
[1780364006474,50.33,70972.91,0.0,-1.0,0.0,0.00088]
[1780364010712,50.33,70973.53,0.0,-1.0,0.0,0.00088]
[1780364010719,50.33,70973.53,0.0,-1.0,0.0,0.00088]
[1780364010882,50.33,70973.53,0.0,-1.0,0.0,0.00088]
[1780364010982,50.33,70973.68,0.0,-1.0,0.0,0.00088]
[1780364012720,50.33,70973.41,0.0,-1.0,0.0,0.00088]
[1780364012773,50.33,70973.41,0.0,-1.0,0.0,0.00088]
[1780364012996,50.33,70976.3,0.0,-1.0,0.0,0.00088]
[1780364013566,50.33,70976.3,0.0,-1.0,0.0,0.00088]
[1780364013721,50.33,70976.3,0.0,-1.0,0.0,0.00088]
[1780364013800,50.33,70976.3,0.0,-1.0,0.0,0.00088]
[1780364013969,50.33,70976.3,0.0,-1.0,0.0,0.00088]
[1780364014003,50.33,70979.54,0.0,-1.0,0.0,0.00089]
[1780364015010,50.33,70984.12,0.0,-1.0,0.0,0.0009]
[1780364016441,50.33,70984.8,0.0,-1.0,0.0,0.0009]
[1780364016469,50.33,70984.8,0.0,-1.0,0.0,0.0009]
[1780364016627,50.33,70984.8,0.0,-1.0,0.0,0.0009]
[1780364016720,50.33,70984.8,0.0,-1.0,0.0,0.0009]
[1780364017024,50.33,70983.84,0.0,-1.0,0.0,0.0009]
[1780364020052,50.33,70985.9,0.0,-1.0,0.0,0.0009]
[1780364021059,50.33,70988.27,0.0,-1.0,0.0,0.00091]
[1780364021756,50.33,70988.27,0.0,-1.0,0.0,0.00091]
[1780364021807,50.33,70988.27,0.0,-1.0,0.0,0.00091]
[1780364021971,50.33,70988.27,0.0,-1.0,0.0,0.00091]
[1780364022069,50.33,70988.27,0.0,-1.0,0.0,0.00091]
[1780364022072,50.33,70987.82,0.0,-1.0,0.0,0.0009]
[1780364023073,50.33,70986.41,0.0,-1.0,0.0,0.0009]
[1780364023516,50.33,70986.41,0.0,-1.0,0.0,0.0009]
[1780364023575,50.33,70986.41,0.0,-1.0,0.0,0.0009]
[1780364023720,50.33,70986.41,0.0,-1.0,0.0,0.0009]
[1780364024722,50.33,70985.4,0.0,-1.0,0.0,0.0009]
[1780364024835,50.33,70985.4,0.0,-1.0,0.0,0.0009]
[1780364025087,50.33,70985.38,0.0,-1.0,0.0,0.0009]
[1780364026093,50.33,70980.42,0.0,-1.0,0.0,0.00089]
[1780364027101,50.33,70978.4,0.0,-1.0,0.0,0.00089]
[1780364027930,50.33,70978.4,0.0,-1.0,0.0,0.00089]
[1780364027936,50.33,70978.4,0.0,-1.0,0.0,0.00089]
[1780364027971,50.33,70978.4,0.0,-1.0,0.0,0.00089]
[1780364028082,50.33,70978.4,0.0,-1.0,0.0,0.00089]
[1780364028108,50.33,70979.51,0.0,-1.0,0.0,0.00089]
[1780364028782,50.33,70979.51,0.0,-1.0,0.0,0.00089]
[1780364028830,50.33,70979.51,0.0,-1.0,0.0,0.00089]
[1780364028974,50.33,70979.51,0.0,-1.0,0.0,0.00089]
[1780364030724,50.33,70980.17,0.0,-1.0,0.0,0.00089]
[1780364030829,50.33,70980.17,0.0,-1.0,0.0,0.00089]
[1780364031129,50.33,70982.15,0.0,-1.0,0.0,0.00089]
[1780364033142,50.33,70980.74,0.0,-1.0,0.0,0.00089]
[1780364034719,50.33,70980.81,0.0,-1.0,0.0,0.00089]
[1780364034827,50.33,70980.81,0.0,-1.0,0.0,0.00089]
[1780364035157,50.33,70980.62,0.0,-1.0,0.0,0.00089]
[1780364037171,50.33,70978.76,0.0,-1.0,0.0,0.00089]
[1780364038178,50.33,70974.06,0.0,-1.0,0.0,0.00088]
[1780364038723,50.33,70974.06,0.0,-1.0,0.0,0.00088]
[1780364038837,50.33,70974.06,0.0,-1.0,0.0,0.00088]
[1780364039185,50.33,70971.2,0.0,-1.0,0.0,0.00087]
[1780364040192,50.33,70962.16,0.0,-1.0,0.0,0.00086]
[1780364040414,50.33,70962.16,0.0,-1.0,0.0,0.00086]
[1780364040471,50.33,70962.16,0.0,-1.0,0.0,0.00086]
[1780364040527,50.33,70962.16,0.0,-1.0,0.0,0.00086]
[1780364041199,50.33,70954.97,0.0,-1.0,0.0,0.00084]
[1780364042206,50.33,70950.19,0.0,-1.0,0.0,0.00083]
[1780364042725,50.33,70950.19,0.0,-1.0,0.0,0.00083]
[1780364042833,50.33,70950.19,0.0,-1.0,0.0,0.00083]
[1780364043213,50.33,70951.1,0.0,-1.0,0.0,0.00084]
[1780364044220,50.33,70949.33,0.0,-1.0,0.0,0.00083]
[1780364046720,50.33,70949.49,0.0,-1.0,0.0,0.00083]
[1780364046828,50.33,70949.49,0.0,-1.0,0.0,0.00083]
[1780364047241,50.33,70949.83,0.0,-1.0,0.0,0.00083]
[1780364048477,50.33,70949.7,0.0,-1.0,0.0,0.00083]
[1780364048512,50.33,70949.7,0.0,-1.0,0.0,0.00083]
[1780364048722,50.33,70949.7,0.0,-1.0,0.0,0.00083]
[1780364048782,50.33,70949.7,0.0,-1.0,0.0,0.00083]
[1780364049255,50.33,70949.77,0.0,-1.0,0.0,0.00083]
[1780364050720,50.33,70949.93,0.0,-1.0,0.0,0.00083]
[1780364050838,50.33,70949.93,0.0,-1.0,0.0,0.00083]
[1780364051269,50.33,70949.64,0.0,-1.0,0.0,0.00083]
[1780364052276,50.33,70950.93,0.0,-1.0,0.0,0.00084]
[1780364053283,50.33,70952.48,0.0,-1.0,0.0,0.00084]
[1780364055318,50.33,70951.96,0.0,-1.0,0.0,0.00084]
[1780364055299,50.33,70942.9,0.0,-1.0,0.0,0.00082]
[1780364055417,50.33,70942.9,0.0,-1.0,0.0,0.00082]
[1780364056306,50.33,70940.68,0.0,-1.0,0.0,0.00082]
[1780364057445,50.33,70940.99,0.0,-1.0,0.0,0.00082]
[1780364057474,50.33,70940.99,0.0,-1.0,0.0,0.00082]
[1780364058466,50.33,70941.34,0.0,-1.0,0.0,0.00082]
[1780364058489,50.33,70941.34,0.0,-1.0,0.0,0.00082]
[1780364059327,50.33,70941.68,0.0,-1.0,0.0,0.00082]
[1780364060473,50.33,70941.98,0.0,-1.0,0.0,0.00082]
[1780364060489,50.33,70941.98,0.0,-1.0,0.0,0.00082]
[1780364061342,50.33,70942.12,0.0,-1.0,0.0,0.00082]
[1780364063356,50.33,70936.4,0.0,-1.0,0.0,0.00081]
[1780364063699,50.33,70936.4,0.0,-1.0,0.0,0.00081]
[1780364064363,50.33,70933.3,0.0,-1.0,0.0,0.00081]
[1780364065370,50.33,70938.96,0.0,-1.0,0.0,0.00081]
[1780364066377,50.33,70940.26,0.0,-1.0,0.0,0.00082]
[1780364067402,50.33,70940.26,0.0,-1.0,0.0,0.00082]
[1780364068336,50.33,70940.26,0.0,-1.0,0.0,0.00082]
[1780364068356,50.33,70922.52,0.0,-1.0,0.0,0.00079]
[1780364068393,50.33,70906.59,0.0,-1.0,0.0,0.00076]
[1780364069474,50.33,70906.59,0.0,-1.0,0.0,0.00076]
[1780364069538,50.33,70906.59,0.0,-1.0,0.0,0.00076]
[1780364069575,50.33,70904.58,0.0,-1.0,0.0,0.00076]
[1780364070407,50.33,70903.27,0.0,-1.0,0.0,0.00076]
[1780364073471,50.33,70903.1,0.0,-1.0,0.0,0.00075]
[1780364073541,50.33,70903.1,0.0,-1.0,0.0,0.00075]
[1780364073551,50.33,70901.16,0.0,-1.0,0.0,0.00075]
[1780364074439,50.33,70902.19,0.0,-1.0,0.0,0.00075]
[1780364075448,50.33,70896.97,0.0,-1.0,0.0,0.00074]
[1780364077291,50.33,70896.97,0.0,-1.0,0.0,0.00074]
[1780364077366,50.33,70895.73,0.0,-1.0,0.0,0.00074]
[1780364077461,50.33,70879.23,0.0,-1.0,0.0,0.00071]
[1780364078467,50.33,70883.38,0.0,-1.0,0.0,0.00072]
[1780364080249,50.33,70881.66,0.0,-1.0,0.0,0.00072]
[1780364081174,50.33,70881.66,0.0,-1.0,0.0,0.00072]
[1780364081242,50.33,70879.3,0.0,-1.0,0.0,0.00071]
[1780364081519,50.33,70879.3,0.0,-1.0,0.0,0.00071]
[1780364081580,50.33,70870.83,0.0,-1.0,0.0,0.0007]
[1780364083221,50.33,70870.83,0.0,-1.0,0.0,0.0007]
[1780364083287,50.33,70870.83,0.0,-1.0,0.0,0.0007]
[1780364083315,50.33,70866.57,0.0,-1.0,0.0,0.00069]
[1780364085223,50.33,70865.72,0.0,-1.0,0.0,0.00069]
[1780364085340,50.33,70865.72,0.0,-1.0,0.0,0.00069]
[1780364085396,50.33,70864.85,0.0,-1.0,0.0,0.00069]
[1780364086349,50.33,70864.85,0.0,-1.0,0.0,0.00069]
[1780364086459,50.33,70864.77,0.0,-1.0,0.0,0.00069]
[1780364086538,50.33,70866.85,0.0,-1.0,0.0,0.00069]
[1780364087545,50.33,70864.9,0.0,-1.0,0.0,0.00069]
[1780364089222,50.33,70864.9,0.0,-1.0,0.0,0.00069]
[1780364089334,50.33,70864.9,0.0,-1.0,0.0,0.00069]
[1780364089261,50.33,70860.66,0.0,-1.0,0.0,0.00069]
[1780364089439,50.33,70860.66,0.0,-1.0,0.0,0.00069]
[1780364089476,50.33,70860.66,0.0,-1.0,0.0,0.00069]
[1780364089577,50.33,70860.66,0.0,-1.0,0.0,0.00069]
[1780364089651,50.33,70861.43,0.0,-1.0,0.0,0.00069]
[1780364090566,50.33,70870.11,0.0,-1.0,0.0,0.0007]
[1780364091973,50.33,70870.11,0.0,-1.0,0.0,0.0007]
[1780364092037,50.33,70870.11,0.0,-1.0,0.0,0.0007]
[1780364092074,50.33,70871.67,0.0,-1.0,0.0,0.0007]
[1780364092580,50.33,70883.74,0.0,-1.0,0.0,0.00072]
[1780364093587,50.33,70888.34,0.0,-1.0,0.0,0.00073]
[1780364094596,50.33,70885.93,0.0,-1.0,0.0,0.00072]
[1780364095602,50.33,70879.67,0.0,-1.0,0.0,0.00071]
[1780364096608,50.33,70879.79,0.0,-1.0,0.0,0.00071]
[1780364102068,50.33,70879.71,0.0,-1.0,0.0,0.00071]
[1780364102192,50.33,70879.71,0.0,-1.0,0.0,0.00071]
[1780364102306,50.33,70879.71,0.0,-1.0,0.0,0.00071]
[1780364102368,50.33,70879.71,0.0,-1.0,0.0,0.00071]
[1780364102339,50.33,70877.59,0.0,-1.0,0.0,0.00071]
[1780364102652,50.33,70881.13,0.0,-1.0,0.0,0.00072]
[1780364104300,50.33,70881.13,0.0,-1.0,0.0,0.00072]
[1780364104401,50.33,70881.13,0.0,-1.0,0.0,0.00072]
[1780364104382,50.33,70883.65,0.0,-1.0,0.0,0.00072]
[1780364104473,50.33,70883.65,0.0,-1.0,0.0,0.00072]
[1780364105673,50.33,70885.97,0.0,-1.0,0.0,0.00072]
[1780364106680,50.33,70886.83,0.0,-1.0,0.0,0.00072]
[1780364107687,50.33,70887.78,0.0,-1.0,0.0,0.00073]
[1780364108694,50.33,70889.05,0.0,-1.0,0.0,0.00073]
[1780364109701,50.33,70887.28,0.0,-1.0,0.0,0.00073]
[1780364110708,50.33,70882.65,0.0,-1.0,0.0,0.00072]
[1780364111714,50.33,70887.66,0.0,-1.0,0.0,0.00073]
[1780364112767,50.33,70887.66,0.0,-1.0,0.0,0.00073]
[1780364112873,50.33,70887.66,0.0,-1.0,0.0,0.00073]
[1780364112972,50.33,70887.66,0.0,-1.0,0.0,0.00073]
[1780364113074,50.33,70889.28,0.0,-1.0,0.0,0.00073]
[1780364114736,50.33,70895.84,0.0,-1.0,0.0,0.00074]
[1780364115743,50.33,70895.78,0.0,-1.0,0.0,0.00074]
[1780364117021,50.33,70895.78,0.0,-1.0,0.0,0.00074]
[1780364117129,50.33,70895.78,0.0,-1.0,0.0,0.00074]
[1780364117223,50.33,70895.78,0.0,-1.0,0.0,0.00074]
[1780364117230,50.33,70896.48,0.0,-1.0,0.0,0.00074]
[1780364119771,50.33,70885.88,0.0,-1.0,0.0,0.00072]
[1780364120778,50.33,70886.02,0.0,-1.0,0.0,0.00072]
[1780364122435,50.33,70886.02,0.0,-1.0,0.0,0.00072]
[1780364122469,50.33,70886.01,0.0,-1.0,0.0,0.00072]
[1780364122546,50.33,70886.01,0.0,-1.0,0.0,0.00072]
[1780364122720,50.33,70886.01,0.0,-1.0,0.0,0.00072]
[1780364125814,50.33,70889.55,0.0,-1.0,0.0,0.00073]
[1780364126821,50.33,70890.64,0.0,-1.0,0.0,0.00073]
[1780364127987,50.33,70890.64,0.0,-1.0,0.0,0.00073]
[1780364128049,50.33,70890.64,0.0,-1.0,0.0,0.00073]
[1780364128221,50.33,70890.64,0.0,-1.0,0.0,0.00073]
[1780364128275,50.33,70892.0,0.0,-1.0,0.0,0.00073]
[1780364128836,50.33,70892.97,0.0,-1.0,0.0,0.00073]
[1780364129842,50.33,70897.21,0.0,-1.0,0.0,0.00074]
[1780364130849,50.33,70899.94,0.0,-1.0,0.0,0.00075]
[1780364131856,50.33,70898.43,0.0,-1.0,0.0,0.00074]
[1780364133200,50.33,70898.43,0.0,-1.0,0.0,0.00074]
[1780364133222,50.33,70898.43,0.0,-1.0,0.0,0.00074]
[1780364133305,50.33,70898.43,0.0,-1.0,0.0,0.00074]
[1780364133408,50.33,70899.69,0.0,-1.0,0.0,0.00074]
[1780364133470,50.33,70899.69,0.0,-1.0,0.0,0.00074]
[1780364136891,50.33,70901.22,0.0,-1.0,0.0,0.00074]
[1780364137898,50.33,70903.56,0.0,-1.0,0.0,0.00075]
[1780364138905,50.33,70905.42,0.0,-1.0,0.0,0.00075]
[1780364139958,50.33,70905.42,0.0,-1.0,0.0,0.00075]
[1780364139973,50.33,70905.42,0.0,-1.0,0.0,0.00075]
[1780364140067,50.33,70905.42,0.0,-1.0,0.0,0.00075]
[1780364140221,50.33,70905.42,0.0,-1.0,0.0,0.00075]
[1780364144947,50.33,70916.25,0.0,-1.0,0.0,0.00077]
[1780364145954,50.33,70909.54,0.0,-1.0,0.0,0.00076]
[1780364146961,50.33,70895.65,0.0,-1.0,0.0,0.00073]
[1780364147968,50.33,70892.9,0.0,-1.0,0.0,0.00073]
[1780364148975,50.33,70892.24,0.0,-1.0,0.0,0.00073]
[1780364149982,50.33,70884.02,0.0,-1.0,0.0,0.00072]
[1780364150997,50.33,70877.67,0.0,-1.0,0.0,0.00071]
[1780364152009,50.33,70864.1,0.0,-1.0,0.0,0.00069]
[1780364153013,50.33,70860.68,0.0,-1.0,0.0,0.00068]
[1780364156034,50.33,70861.42,0.0,-1.0,0.0,0.00068]
[1780364157041,50.33,70862.69,0.0,-1.0,0.0,0.00068]
[1780364158048,50.33,70860.87,0.0,-1.0,0.0,0.00068]
[1780364159055,50.33,70859.99,0.0,-1.0,0.0,0.00068]
[1780364161069,50.33,70856.7,0.0,-1.0,0.0,0.00068]
[1780364162076,50.33,70855.86,0.0,-1.0,0.0,0.00067]
[1780364163403,50.33,70855.86,0.0,-1.0,0.0,0.00067]
[1780364163469,50.33,70855.86,0.0,-1.0,0.0,0.00067]
[1780364163555,50.33,70855.33,0.0,-1.0,0.0,0.00067]
[1780364163721,50.33,70855.33,0.0,-1.0,0.0,0.00067]
[1780364167111,50.33,70846.72,0.0,-1.0,0.0,0.00066]
[1780364168118,50.33,70843.19,0.0,-1.0,0.0,0.00066]
[1780364171139,50.33,70843.9,0.0,-1.0,0.0,0.00066]
[1780364172638,50.33,70843.49,0.0,-1.0,0.0,0.00066]
[1780364172719,50.33,70843.49,0.0,-1.0,0.0,0.00066]
[1780364172750,50.33,70843.49,0.0,-1.0,0.0,0.00066]
[1780364172972,50.33,70843.49,0.0,-1.0,0.0,0.00066]
[1780364178421,50.33,70842.94,0.0,-1.0,0.0,0.00066]
[1780364178473,50.33,70842.94,0.0,-1.0,0.0,0.00066]
[1780364178440,50.33,70843.71,0.0,-1.0,0.0,0.00066]
[1780364178530,50.33,70843.71,0.0,-1.0,0.0,0.00066]
[1780364178723,50.33,70843.71,0.0,-1.0,0.0,0.00066]
[1780364179195,50.33,70843.07,0.0,-1.0,0.0,0.00066]
[1780364182216,50.33,70843.81,0.0,-1.0,0.0,0.00066]
[1780364183223,50.33,70842.88,0.0,-1.0,0.0,0.00066]
[1780364184230,50.33,70838.55,0.0,-1.0,0.0,0.00065]
[1780364185237,50.33,70830.64,0.0,-1.0,0.0,0.00064]
[1780364186244,50.33,70826.47,0.0,-1.0,0.0,0.00063]
[1780364187251,50.33,70824.64,0.0,-1.0,0.0,0.00063]
[1780364188258,50.33,70828.69,0.0,-1.0,0.0,0.00064]
[1780364189265,50.33,70831.11,0.0,-1.0,0.0,0.00064]
[1780364190272,50.33,70833.58,0.0,-1.0,0.0,0.00064]
[1780364191279,50.33,70837.73,0.0,-1.0,0.0,0.00064]
[1780364193293,50.33,70833.34,0.0,-1.0,0.0,0.00064]
[1780364194434,50.33,70833.34,0.0,-1.0,0.0,0.00064]
[1780364194473,50.33,70833.34,0.0,-1.0,0.0,0.00064]
[1780364194483,50.33,70835.7,0.0,-1.0,0.0,0.00064]
[1780364194546,50.33,70835.7,0.0,-1.0,0.0,0.00064]
[1780364194718,50.33,70835.7,0.0,-1.0,0.0,0.00064]
[1780364195308,50.33,70838.64,0.0,-1.0,0.0,0.00065]
[1780364196315,50.33,70839.73,0.0,-1.0,0.0,0.00065]
[1780364197322,50.33,70841.66,0.0,-1.0,0.0,0.00065]
[1780364198356,50.33,70847.07,0.0,-1.0,0.0,0.00066]
[1780364199356,50.33,70859.52,0.0,-1.0,0.0,0.00068]
[1780364200363,50.33,70873.39,0.0,-1.0,0.0,0.0007]
[1780364201370,50.33,70877.34,0.0,-1.0,0.0,0.0007]
[1780364203384,50.33,70872.85,0.0,-1.0,0.0,0.0007]
[1780364204391,50.33,70871.27,0.0,-1.0,0.0,0.00069]
[1780364206405,50.33,70870.48,0.0,-1.0,0.0,0.00069]
[1780364208419,50.33,70857.2,0.0,-1.0,0.0,0.00067]
[1780364209426,50.33,70846.26,0.0,-1.0,0.0,0.00066]
[1780364210432,50.33,70845.96,0.0,-1.0,0.0,0.00066]
[1780364212447,50.33,70843.03,0.0,-1.0,0.0,0.00065]
[1780364213454,50.33,70842.09,0.0,-1.0,0.0,0.00065]
[1780364215468,50.33,70841.18,0.0,-1.0,0.0,0.00065]
[1780364216475,50.33,70837.53,0.0,-1.0,0.0,0.00064]
[1780364216991,50.33,70837.53,0.0,-1.0,0.0,0.00064]
[1780364217098,50.33,70837.53,0.0,-1.0,0.0,0.00064]
[1780364217219,50.33,70837.53,0.0,-1.0,0.0,0.00064]
[1780364217482,50.33,70834.94,0.0,-1.0,0.0,0.00064]
[1780364218489,50.33,70833.14,0.0,-1.0,0.0,0.00064]
[1780364220502,50.33,70831.53,0.0,-1.0,0.0,0.00064]
[1780364221510,50.33,70834.4,0.0,-1.0,0.0,0.00064]
[1780364222499,50.33,70834.4,0.0,-1.0,0.0,0.00064]
[1780364222517,50.33,70839.09,0.0,-1.0,0.0,0.00065]
[1780364222580,50.33,70839.09,0.0,-1.0,0.0,0.00065]
[1780364222719,50.33,70839.09,0.0,-1.0,0.0,0.00065]
[1780364224531,50.33,70839.92,0.0,-1.0,0.0,0.00065]
[1780364226547,50.33,70828.08,0.0,-1.0,0.0,0.00063]
[1780364228233,50.33,70828.08,0.0,-1.0,0.0,0.00063]
[1780364228275,50.33,70828.08,0.0,-1.0,0.0,0.00063]
[1780364228472,50.33,70828.08,0.0,-1.0,0.0,0.00063]
[1780364228334,50.33,70827.78,0.0,-1.0,0.0,0.00063]
[1780364228559,50.33,70830.98,0.0,-1.0,0.0,0.00064]
[1780364229566,50.33,70832.74,0.0,-1.0,0.0,0.00064]
[1780364232503,50.33,70832.53,0.0,-1.0,0.0,0.00064]
[1780364232521,50.33,70832.53,0.0,-1.0,0.0,0.00064]
[1780364231580,50.33,70830.33,0.0,-1.0,0.0,0.00063]
[1780364232720,50.33,70830.33,0.0,-1.0,0.0,0.00063]
[1780364232822,50.33,70829.14,0.0,-1.0,0.0,0.00063]
[1780364235608,50.33,70828.17,0.0,-1.0,0.0,0.00063]
[1780364236614,50.33,70826.25,0.0,-1.0,0.0,0.00063]
[1780364237622,50.33,70824.03,0.0,-1.0,0.0,0.00063]
[1780364238629,50.33,70820.32,0.0,-1.0,0.0,0.00062]
[1780364239635,50.33,70816.24,0.0,-1.0,0.0,0.00062]
[1780364240644,50.33,70814.49,0.0,-1.0,0.0,0.00061]
[1780364241651,50.33,70812.1,0.0,-1.0,0.0,0.00061]
[1780364243199,50.33,70812.1,0.0,-1.0,0.0,0.00061]
[1780364243219,50.33,70812.1,0.0,-1.0,0.0,0.00061]
[1780364243295,50.33,70812.1,0.0,-1.0,0.0,0.00061]
[1780364243472,50.33,70812.1,0.0,-1.0,0.0,0.00061]
[1780364243510,50.33,70811.05,0.0,-1.0,0.0,0.00061]
[1780364243579,50.33,70811.05,0.0,-1.0,0.0,0.00061]
[1780364246474,50.33,70810.11,0.0,-1.0,0.0,0.00061]
[1780364246533,50.33,70810.11,0.0,-1.0,0.0,0.00061]
[1780364246508,50.33,70815.37,0.0,-1.0,0.0,0.00061]
[1780364246686,50.33,70818.15,0.0,-1.0,0.0,0.00062]
[1780364247693,50.33,70811.64,0.0,-1.0,0.0,0.00061]
[1780364248699,50.33,70804.86,0.0,-1.0,0.0,0.0006]
[1780364250096,50.33,70804.86,0.0,-1.0,0.0,0.0006]
[1780364250105,50.33,70804.86,0.0,-1.0,0.0,0.0006]
[1780364250192,50.33,70803.07,0.0,-1.0,0.0,0.0006]
[1780364252155,50.33,70803.06,0.0,-1.0,0.0,0.0006]
[1780364252190,50.33,70803.06,0.0,-1.0,0.0,0.0006]
[1780364252728,50.33,70801.62,0.0,-1.0,0.0,0.00059]
[1780364253735,50.33,70800.2,0.0,-1.0,0.0,0.00059]
[1780364254742,50.33,70799.31,0.0,-1.0,0.0,0.00059]
[1780364255749,50.33,70796.84,0.0,-1.0,0.0,0.00059]
[1780364256756,50.33,70786.83,0.0,-1.0,0.0,0.00057]
[1780364257675,50.33,70786.83,0.0,-1.0,0.0,0.00057]
[1780364257763,50.33,70778.93,0.0,-1.0,0.0,0.00056]
[1780364259053,50.33,70778.93,0.0,-1.0,0.0,0.00056]
[1780364259130,50.33,70778.39,0.0,-1.0,0.0,0.00056]
[1780364259784,50.33,70763.87,0.0,-1.0,0.0,0.00055]
[1780364260790,50.33,70766.63,0.0,-1.0,0.0,0.00055]
[1780364261797,50.33,70768.5,0.0,-1.0,0.0,0.00055]
[1780364262994,50.33,70768.5,0.0,-1.0,0.0,0.00055]
[1780364263049,50.33,70768.5,0.0,-1.0,0.0,0.00055]
[1780364263093,50.33,70770.07,0.0,-1.0,0.0,0.00055]
[1780364263811,50.33,70772.1,0.0,-1.0,0.0,0.00056]
[1780364265223,50.33,70772.1,0.0,-1.0,0.0,0.00056]
[1780364265327,50.33,70772.1,0.0,-1.0,0.0,0.00056]
[1780364265385,50.33,70777.83,0.0,-1.0,0.0,0.00056]
[1780364267840,50.33,70782.69,0.0,-1.0,0.0,0.00057]
[1780364269224,50.33,70782.69,0.0,-1.0,0.0,0.00057]
[1780364269265,50.33,70782.69,0.0,-1.0,0.0,0.00057]
[1780364269284,50.33,70786.15,0.0,-1.0,0.0,0.00057]
[1780364271225,50.33,70785.67,0.0,-1.0,0.0,0.00057]
[1780364271331,50.33,70785.67,0.0,-1.0,0.0,0.00057]
[1780364272875,50.33,70786.42,0.0,-1.0,0.0,0.00057]
[1780364274458,50.33,70786.42,0.0,-1.0,0.0,0.00057]
[1780364274470,50.33,70786.42,0.0,-1.0,0.0,0.00057]
[1780364274599,50.33,70788.18,0.0,-1.0,0.0,0.00058]
[1780364274889,50.33,70790.26,0.0,-1.0,0.0,0.00058]
[1780364275896,50.33,70791.75,0.0,-1.0,0.0,0.00058]
[1780364277219,50.33,70791.75,0.0,-1.0,0.0,0.00058]
[1780364277309,50.33,70791.75,0.0,-1.0,0.0,0.00058]
[1780364277361,50.33,70793.18,0.0,-1.0,0.0,0.00058]
[1780364277910,50.33,70793.8,0.0,-1.0,0.0,0.00058]
[1780364279225,50.33,70793.8,0.0,-1.0,0.0,0.00058]
[1780364279261,50.33,70793.8,0.0,-1.0,0.0,0.00058]
[1780364279363,50.33,70796.61,0.0,-1.0,0.0,0.00059]
[1780364280280,50.33,70796.61,0.0,-1.0,0.0,0.00059]
[1780364280361,50.33,70802.83,0.0,-1.0,0.0,0.00059]
[1780364281221,50.33,70802.83,0.0,-1.0,0.0,0.00059]
[1780364281330,50.33,70802.83,0.0,-1.0,0.0,0.00059]
[1780364281390,50.33,70803.82,0.0,-1.0,0.0,0.0006]
[1780364281938,50.33,70794.57,0.0,-1.0,0.0,0.00058]
[1780364282945,50.33,70778.27,0.0,-1.0,0.0,0.00056]
[1780364283952,50.33,70778.73,0.0,-1.0,0.0,0.00056]
[1780364285264,50.33,70778.73,0.0,-1.0,0.0,0.00056]
[1780364285288,50.33,70771.14,0.0,-1.0,0.0,0.00055]
[1780364285624,50.33,70771.14,0.0,-1.0,0.0,0.00055]
[1780364285966,50.33,70763.9,0.0,-1.0,0.0,0.00055]
[1780364287223,50.33,70763.9,0.0,-1.0,0.0,0.00055]
[1780364287332,50.33,70763.9,0.0,-1.0,0.0,0.00055]
[1780364287434,50.33,70762.08,0.0,-1.0,0.0,0.00054]
[1780364289995,50.33,70763.07,0.0,-1.0,0.0,0.00054]
[1780364291002,50.33,70764.62,0.0,-1.0,0.0,0.00055]
[1780364292012,50.33,70763.29,0.0,-1.0,0.0,0.00055]
[1780364293018,50.33,70761.41,0.0,-1.0,0.0,0.00054]
[1780364295651,50.33,70760.89,0.0,-1.0,0.0,0.00054]
[1780364295033,50.33,70756.17,0.0,-1.0,0.0,0.00054]
[1780364296250,50.33,70726.06,0.0,-1.0,0.0,0.0005]
[1780364296966,50.33,70726.06,0.0,-1.0,0.0,0.0005]
[1780364297047,50.33,70712.94,0.0,-1.0,0.0,0.00049]
[1780364297696,50.33,70712.94,0.0,-1.0,0.0,0.00049]
[1780364298297,50.33,70712.94,0.0,-1.0,0.0,0.00049]
[1780364298303,50.33,70713.04,0.0,-1.0,0.0,0.00049]
[1780364299465,50.33,70713.04,0.0,-1.0,0.0,0.00049]
[1780364299523,50.33,70713.04,0.0,-1.0,0.0,0.00049]
[1780364299576,50.33,70712.39,0.0,-1.0,0.0,0.00049]
[1780364300068,50.33,70713.2,0.0,-1.0,0.0,0.00049]
[1780364301075,50.33,70713.2,0.0,-1.0,0.0,0.00049]
[1780364301244,50.33,70713.2,0.0,-1.0,0.0,0.00049]
[1780364301246,50.33,70712.36,0.0,-1.0,0.0,0.00049]
[1780364302082,50.33,70709.51,0.0,-1.0,0.0,0.00048]
[1780364303495,50.33,70710.37,0.0,-1.0,0.0,0.00049]
[1780364304096,50.33,70711.2,0.0,-1.0,0.0,0.00049]
[1780364305103,50.33,70713.58,0.0,-1.0,0.0,0.00049]
[1780364307117,50.33,70724.09,0.0,-1.0,0.0,0.0005]
[1780364308124,50.33,70729.79,0.0,-1.0,0.0,0.00051]
[1780364309131,50.33,70730.5,0.0,-1.0,0.0,0.00051]
[1780364311433,50.33,70725.13,0.0,-1.0,0.0,0.0005]
[1780364312152,50.33,70715.65,0.0,-1.0,0.0,0.00049]
[1780364314166,50.33,70714.36,0.0,-1.0,0.0,0.00049]
[1780364317297,50.33,70711.1,0.0,-1.0,0.0,0.00048]
[1780364318194,50.33,70708.82,0.0,-1.0,0.0,0.00048]
[1780364319201,50.33,70704.14,0.0,-1.0,0.0,0.00048]
[1780364321572,50.33,70706.48,0.0,-1.0,0.0,0.00048]
[1780364322222,50.33,70704.85,0.0,-1.0,0.0,0.00048]
[1780364324236,50.33,70710.15,0.0,-1.0,0.0,0.00048]
[1780364325243,50.33,70716.33,0.0,-1.0,0.0,0.00049]
[1780364326250,50.33,70720.55,0.0,-1.0,0.0,0.00049]
[1780364328264,50.33,70721.86,0.0,-1.0,0.0,0.00049]
[1780364329271,50.33,70717.5,0.0,-1.0,0.0,0.00049]
[1780364331285,50.33,70719.45,0.0,-1.0,0.0,0.00049]
[1780364332292,50.33,70721.57,0.0,-1.0,0.0,0.00049]
[1780364333299,50.33,70723.37,0.0,-1.0,0.0,0.0005]
[1780364334306,50.33,70718.17,0.0,-1.0,0.0,0.00049]
[1780364335313,50.33,70714.99,0.0,-1.0,0.0,0.00049]
[1780364336320,50.33,70712.03,0.0,-1.0,0.0,0.00048]
[1780364339341,50.33,70710.61,0.0,-1.0,0.0,0.00048]
[1780364341355,50.33,70709.06,0.0,-1.0,0.0,0.00048]
[1780364343369,50.33,70709.91,0.0,-1.0,0.0,0.00048]
[1780364345383,50.33,70709.28,0.0,-1.0,0.0,0.00048]
[1780364347397,50.33,70710.1,0.0,-1.0,0.0,0.00048]
[1780364349411,50.33,70713.85,0.0,-1.0,0.0,0.00049]
[1780364350418,50.33,70723.06,0.0,-1.0,0.0,0.0005]
[1780364351425,50.33,70724.88,0.0,-1.0,0.0,0.0005]
[1780364352432,50.33,70722.17,0.0,-1.0,0.0,0.0005]
[1780364353440,50.33,70718.81,0.0,-1.0,0.0,0.00049]
[1780364354446,50.33,70717.5,0.0,-1.0,0.0,0.00049]
[1780364355453,50.33,70716.88,0.0,-1.0,0.0,0.00049]
[1780364357467,50.33,70715.87,0.0,-1.0,0.0,0.00049]
[1780364359481,50.33,70716.68,0.0,-1.0,0.0,0.00049]
[1780364360487,50.33,70714.12,0.0,-1.0,0.0,0.00049]
[1780364361495,50.33,70713.19,0.0,-1.0,0.0,0.00049]
[1780364366530,50.33,70715.79,0.0,-1.0,0.0,0.00049]
[1780364368544,50.33,70716.5,0.0,-1.0,0.0,0.00049]
[1780364369551,50.33,70717.95,0.0,-1.0,0.0,0.00049]
[1780364370558,50.33,70725.93,0.0,-1.0,0.0,0.0005]
[1780364370708,50.33,70725.93,0.0,-1.0,0.0,0.0005]
[1780364370819,50.33,70725.93,0.0,-1.0,0.0,0.0005]
[1780364371565,50.33,70730.81,0.0,-1.0,0.0,0.0005]
[1780364372573,50.33,70734.82,0.0,-1.0,0.0,0.00051]
[1780364373579,50.33,70745.06,0.0,-1.0,0.0,0.00052]
[1780364374586,50.33,70745.7,0.0,-1.0,0.0,0.00052]
[1780364375593,50.33,70747.39,0.0,-1.0,0.0,0.00052]
[1780364378614,50.33,70748.67,0.0,-1.0,0.0,0.00052]
[1780364381636,50.33,70749.72,0.0,-1.0,0.0,0.00052]
[1780364382642,50.33,70750.66,0.0,-1.0,0.0,0.00052]
[1780364383649,50.33,70751.39,0.0,-1.0,0.0,0.00052]
[1780364385663,50.33,70758.16,0.0,-1.0,0.0,0.00053]
[1780364386670,50.33,70759.03,0.0,-1.0,0.0,0.00053]
[1780364387677,50.33,70758.17,0.0,-1.0,0.0,0.00053]
[1780364390698,50.33,70764.77,0.0,-1.0,0.0,0.00054]
[1780364391705,50.33,70768.44,0.0,-1.0,0.0,0.00054]
[1780364392714,50.33,70769.86,0.0,-1.0,0.0,0.00055]
[1780364393721,50.33,70771.25,0.0,-1.0,0.0,0.00055]
[1780364394728,50.33,70770.4,0.0,-1.0,0.0,0.00055]
[1780364395735,50.33,70772.04,0.0,-1.0,0.0,0.00055]
[1780364397749,50.33,70773.35,0.0,-1.0,0.0,0.00055]
[1780364398756,50.33,70772.56,0.0,-1.0,0.0,0.00055]
[1780364399765,50.33,70775.68,0.0,-1.0,0.0,0.00055]
[1780364400769,50.33,70754.12,0.0,-1.0,0.0,0.00053]
[1780364401777,50.33,70747.17,0.0,-1.0,0.0,0.00052]
[1780364402784,50.33,70749.14,0.0,-1.0,0.0,0.00052]
[1780364404109,50.33,70753.85,0.0,-1.0,0.0,0.00053]
[1780364404805,50.33,70764.51,0.0,-1.0,0.0,0.00054]
[1780364405812,50.33,70767.4,0.0,-1.0,0.0,0.00054]
[1780364406819,50.33,70760.04,0.0,-1.0,0.0,0.00053]
[1780364407828,50.33,70756.61,0.0,-1.0,0.0,0.00053]
[1780364408835,50.33,70753.9,0.0,-1.0,0.0,0.00053]
[1780364409851,50.33,70756.26,0.0,-1.0,0.0,0.00053]
[1780364410852,50.33,70754.11,0.0,-1.0,0.0,0.00053]
[1780364411859,50.33,70746.54,0.0,-1.0,0.0,0.00052]
[1780364412866,50.33,70745.67,0.0,-1.0,0.0,0.00052]
[1780364413872,50.33,70744.46,0.0,-1.0,0.0,0.00052]
[1780364414880,50.33,70746.55,0.0,-1.0,0.0,0.00052]
[1780364415887,50.33,70745.11,0.0,-1.0,0.0,0.00052]
[1780364416894,50.33,70746.12,0.0,-1.0,0.0,0.00052]
[1780364417901,50.33,70753.05,0.0,-1.0,0.0,0.00053]
[1780364418907,50.33,70766.09,0.0,-1.0,0.0,0.00054]
[1780364419915,50.33,70770.67,0.0,-1.0,0.0,0.00055]
[1780364420922,50.33,70776.35,0.0,-1.0,0.0,0.00055]
[1780364421929,50.33,70781.38,0.0,-1.0,0.0,0.00056]
[1780364422936,50.33,70783.51,0.0,-1.0,0.0,0.00056]
[1780364423943,50.33,70786.43,0.0,-1.0,0.0,0.00057]
[1780364424950,50.33,70785.21,0.0,-1.0,0.0,0.00056]
[1780364425957,50.33,70783.08,0.0,-1.0,0.0,0.00056]
[1780364427182,50.33,70778.49,0.0,-1.0,0.0,0.00056]
[1780364432006,50.33,70782.34,0.0,-1.0,0.0,0.00056]
[1780364433010,50.33,70793.44,0.0,-1.0,0.0,0.00057]
[1780364434015,50.33,70796.45,0.0,-1.0,0.0,0.00058]
[1780364435025,50.33,70799.47,0.0,-1.0,0.0,0.00058]
[1780364436032,50.33,70801.09,0.0,-1.0,0.0,0.00058]
[1780364437039,50.33,70806.44,0.0,-1.0,0.0,0.00059]
[1780364438046,50.33,70809.04,0.0,-1.0,0.0,0.00059]
[1780364439053,50.33,70812.65,0.0,-1.0,0.0,0.0006]
[1780364440061,50.33,70814.4,0.0,-1.0,0.0,0.0006]
[1780364441068,50.33,70818.94,0.0,-1.0,0.0,0.0006]
[1780364445096,50.33,70818.09,0.0,-1.0,0.0,0.0006]
[1780364448116,50.33,70815.34,0.0,-1.0,0.0,0.0006]
[1780364449124,50.33,70811.05,0.0,-1.0,0.0,0.00059]
[1780364450131,50.33,70806.99,0.0,-1.0,0.0,0.00059]
[1780364451138,50.33,70805.71,0.0,-1.0,0.0,0.00059]
[1780364452145,50.33,70797.62,0.0,-1.0,0.0,0.00058]
[1780364453151,50.33,70801.6,0.0,-1.0,0.0,0.00058]
[1780364454159,50.33,70803.57,0.0,-1.0,0.0,0.00058]
[1780364456174,50.33,70811.33,0.0,-1.0,0.0,0.00059]
[1780364457181,50.33,70814.96,0.0,-1.0,0.0,0.0006]
[1780364458188,50.33,70816.4,0.0,-1.0,0.0,0.0006]
[1780364459195,50.33,70817.34,0.0,-1.0,0.0,0.0006]
[1780364462217,50.33,70818.84,0.0,-1.0,0.0,0.0006]
[1780364463224,50.33,70821.38,0.0,-1.0,0.0,0.00061]
[1780364465261,50.33,70823.73,0.0,-1.0,0.0,0.00061]
[1780364466263,50.33,70826.98,0.0,-1.0,0.0,0.00061]
[1780364467270,50.33,70830.69,0.0,-1.0,0.0,0.00062]
[1780364468277,50.33,70831.94,0.0,-1.0,0.0,0.00062]
[1780364470291,50.33,70833.4,0.0,-1.0,0.0,0.00062]
[1780364471299,50.33,70834.77,0.0,-1.0,0.0,0.00063]
[1780364472306,50.33,70836.29,0.0,-1.0,0.0,0.00063]
[1780364474320,50.33,70830.78,0.0,-1.0,0.0,0.00062]
[1780364475327,50.33,70827.91,0.0,-1.0,0.0,0.00062]
[1780364477340,50.33,70827.74,0.0,-1.0,0.0,0.00062]
[1780364482376,50.33,70832.6,0.0,-1.0,0.0,0.00062]
[1780364484390,50.33,70831.47,0.0,-1.0,0.0,0.00062]
[1780364485397,50.33,70832.62,0.0,-1.0,0.0,0.00062]
[1780364486404,50.33,70833.91,0.0,-1.0,0.0,0.00062]
[1780364488418,50.33,70835.5,0.0,-1.0,0.0,0.00063]
[1780364490432,50.33,70838.82,0.0,-1.0,0.0,0.00063]
[1780364491439,50.33,70839.31,0.0,-1.0,0.0,0.00063]
[1780364494460,50.33,70840.3,0.0,-1.0,0.0,0.00063]
[1780364495467,50.33,70844.13,0.0,-1.0,0.0,0.00063]
[1780364496474,50.33,70846.42,0.0,-1.0,0.0,0.00064]
[1780364497481,50.33,70849.07,0.0,-1.0,0.0,0.00064]
[1780364498488,50.33,70850.53,0.0,-1.0,0.0,0.00064]
[1780364499495,50.33,70847.62,0.0,-1.0,0.0,0.00064]
[1780364500502,50.33,70850.35,0.0,-1.0,0.0,0.00064]
[1780364501509,50.33,70851.55,0.0,-1.0,0.0,0.00064]
[1780364502516,50.33,70853.83,0.0,-1.0,0.0,0.00065]
[1780364503523,50.33,70855.11,0.0,-1.0,0.0,0.00065]
[1780364503956,50.33,70855.11,0.0,-1.0,0.0,0.00065]
[1780364504060,50.33,70855.11,0.0,-1.0,0.0,0.00065]
[1780364504530,50.33,70857.71,0.0,-1.0,0.0,0.00065]
[1780364505537,50.33,70860.6,0.0,-1.0,0.0,0.00066]
[1780364506544,50.33,70864.12,0.0,-1.0,0.0,0.00066]
[1780364507551,50.33,70866.51,0.0,-1.0,0.0,0.00067]
[1780364508558,50.33,70864.89,0.0,-1.0,0.0,0.00066]
[1780364509565,50.33,70864.06,0.0,-1.0,0.0,0.00066]
[1780364511579,50.33,70860.83,0.0,-1.0,0.0,0.00066]
[1780364512586,50.33,70859.1,0.0,-1.0,0.0,0.00066]
[1780364515610,50.33,70854.67,0.0,-1.0,0.0,0.00065]
[1780364516617,50.33,70851.37,0.0,-1.0,0.0,0.00064]
[1780364517624,50.33,70856.74,0.0,-1.0,0.0,0.00065]
[1780364518631,50.33,70858.06,0.0,-1.0,0.0,0.00065]
[1780364521652,50.33,70855.01,0.0,-1.0,0.0,0.00065]
[1780364522659,50.33,70852.53,0.0,-1.0,0.0,0.00065]
[1780364523831,50.33,70853.32,0.0,-1.0,0.0,0.00065]
[1780364524673,50.33,70838.02,0.0,-1.0,0.0,0.00063]
[1780364525680,50.33,70838.99,0.0,-1.0,0.0,0.00063]
[1780364526687,50.33,70840.49,0.0,-1.0,0.0,0.00063]
[1780364528701,50.33,70842.86,0.0,-1.0,0.0,0.00063]
[1780364531722,50.33,70839.32,0.0,-1.0,0.0,0.00063]
[1780364532729,50.33,70838.52,0.0,-1.0,0.0,0.00063]
[1780364537765,50.33,70838.1,0.0,-1.0,0.0,0.00063]
[1780364539779,50.33,70834.7,0.0,-1.0,0.0,0.00062]
[1780364543810,50.33,70833.82,0.0,-1.0,0.0,0.00062]
[1780364545822,50.33,70829.57,0.0,-1.0,0.0,0.00061]
[1780364546829,50.33,70825.17,0.0,-1.0,0.0,0.00061]
[1780364549850,50.33,70824.24,0.0,-1.0,0.0,0.00061]
[1780364552870,50.33,70820.12,0.0,-1.0,0.0,0.0006]
[1780364553878,50.33,70821.83,0.0,-1.0,0.0,0.0006]
[1780364558913,50.33,70822.11,0.0,-1.0,0.0,0.0006]
[1780364560927,50.33,70825.72,0.0,-1.0,0.0,0.00061]
[1780364561934,50.33,70833.62,0.0,-1.0,0.0,0.00062]
[1780364562941,50.33,70836.33,0.0,-1.0,0.0,0.00062]
[1780364564955,50.33,70833.43,0.0,-1.0,0.0,0.00062]
[1780364565962,50.33,70831.93,0.0,-1.0,0.0,0.00061]
[1780364570997,50.33,70832.14,0.0,-1.0,0.0,0.00061]
[1780364575025,50.33,70830.78,0.0,-1.0,0.0,0.00061]
[1780364576032,50.33,70829.49,0.0,-1.0,0.0,0.00061]
[1780364577039,50.33,70824.34,0.0,-1.0,0.0,0.0006]
[1780364578872,50.33,70822.41,0.0,-1.0,0.0,0.0006]
[1780364581067,50.33,70817.09,0.0,-1.0,0.0,0.00059]
[1780364582074,50.33,70806.53,0.0,-1.0,0.0,0.00058]
[1780364583081,50.33,70806.65,0.0,-1.0,0.0,0.00058]
[1780364586102,50.33,70805.97,0.0,-1.0,0.0,0.00058]
[1780364588116,50.33,70804.89,0.0,-1.0,0.0,0.00058]
[1780364590130,50.33,70806.81,0.0,-1.0,0.0,0.00058]
[1780364591139,50.33,70808.03,0.0,-1.0,0.0,0.00058]
[1780364592145,50.33,70810.5,0.0,-1.0,0.0,0.00059]
[1780364593151,50.33,70814.53,0.0,-1.0,0.0,0.00059]
[1780364594158,50.33,70815.62,0.0,-1.0,0.0,0.00059]
[1780364595165,50.33,70814.6,0.0,-1.0,0.0,0.00059]
[1780364597180,50.33,70817.43,0.0,-1.0,0.0,0.0006]
[1780364598187,50.33,70823.96,0.0,-1.0,0.0,0.0006]
[1780364599194,50.33,70830.61,0.0,-1.0,0.0,0.00061]
[1780364600201,50.33,70831.24,0.0,-1.0,0.0,0.00061]
[1780364601208,50.33,70833.9,0.0,-1.0,0.0,0.00062]
[1780364604229,50.33,70834.96,0.0,-1.0,0.0,0.00062]
[1780364605239,50.33,70836.02,0.0,-1.0,0.0,0.00062]
[1780364606243,50.33,70855.74,0.0,-1.0,0.0,0.00065]
[1780364607299,50.33,70855.74,0.0,-1.0,0.0,0.00065]
[1780364607305,50.33,70886.73,0.0,-1.0,0.0,0.00069]
[1780364608257,50.33,70889.22,0.0,-1.0,0.0,0.0007]
[1780364609810,50.33,70889.22,0.0,-1.0,0.0,0.0007]
[1780364609826,50.33,70887.24,0.0,-1.0,0.0,0.00069]
[1780364611278,50.33,70887.86,0.0,-1.0,0.0,0.00069]
[1780364612285,50.33,70892.52,0.0,-1.0,0.0,0.0007]
[1780364613292,50.33,70887.49,0.0,-1.0,0.0,0.00069]
[1780364614299,50.33,70885.06,0.0,-1.0,0.0,0.00069]
[1780364615311,50.33,70883.06,0.0,-1.0,0.0,0.00068]
[1780364616313,50.33,70874.78,0.0,-1.0,0.0,0.00067]
[1780364617320,50.33,70871.61,0.0,-1.0,0.0,0.00067]
[1780364618327,50.33,70869.96,0.0,-1.0,0.0,0.00066]
[1780364621348,50.33,70868.74,0.0,-1.0,0.0,0.00066]
[1780364622355,50.33,70869.76,0.0,-1.0,0.0,0.00066]
[1780364627390,50.33,70869.73,0.0,-1.0,0.0,0.00066]
[1780364628397,50.33,70872.13,0.0,-1.0,0.0,0.00067]
[1780364629403,50.33,70870.27,0.0,-1.0,0.0,0.00066]
[1780364631419,50.33,70871.66,0.0,-1.0,0.0,0.00067]
[1780364632426,50.33,70870.45,0.0,-1.0,0.0,0.00066]
[1780364633447,50.33,70867.99,0.0,-1.0,0.0,0.00066]
[1780364634447,50.33,70873.15,0.0,-1.0,0.0,0.00067]
[1780364635454,50.33,70874.05,0.0,-1.0,0.0,0.00067]
[1780364637469,50.33,70873.3,0.0,-1.0,0.0,0.00067]
[1780364641496,50.33,70876.0,0.0,-1.0,0.0,0.00067]
[1780364642504,50.33,70879.02,0.0,-1.0,0.0,0.00068]
[1780364643514,50.33,70887.18,0.0,-1.0,0.0,0.00069]
[1780364644521,50.33,70889.27,0.0,-1.0,0.0,0.00069]
[1780364645529,50.33,70892.64,0.0,-1.0,0.0,0.0007]
[1780364646901,50.33,70892.64,0.0,-1.0,0.0,0.0007]
[1780364646536,50.33,70897.23,0.0,-1.0,0.0,0.0007]
[1780364647546,50.33,70902.1,0.0,-1.0,0.0,0.00071]
[1780364648553,50.33,70905.08,0.0,-1.0,0.0,0.00072]
[1780364649561,50.33,70902.35,0.0,-1.0,0.0,0.00071]
[1780364651574,50.33,70900.7,0.0,-1.0,0.0,0.00071]
[1780364652581,50.33,70898.6,0.0,-1.0,0.0,0.00071]
[1780364653588,50.33,70901.1,0.0,-1.0,0.0,0.00071]
[1780364654595,50.33,70902.59,0.0,-1.0,0.0,0.00071]
[1780364655601,50.33,70901.54,0.0,-1.0,0.0,0.00071]
[1780364656609,50.33,70900.58,0.0,-1.0,0.0,0.00071]
[1780364659630,50.33,70899.19,0.0,-1.0,0.0,0.00071]
[1780364662651,50.33,70896.61,0.0,-1.0,0.0,0.0007]
[1780364663658,50.33,70889.14,0.0,-1.0,0.0,0.00069]
[1780364664665,50.33,70885.68,0.0,-1.0,0.0,0.00069]
[1780364665672,50.33,70879.78,0.0,-1.0,0.0,0.00068]
[1780364667686,50.33,70878.9,0.0,-1.0,0.0,0.00068]
[1780364668693,50.33,70881.65,0.0,-1.0,0.0,0.00068]
[1780364671714,50.33,70880.38,0.0,-1.0,0.0,0.00067]
[1780364674736,50.33,70881.19,0.0,-1.0,0.0,0.00068]
[1780364678764,50.33,70878.97,0.0,-1.0,0.0,0.00067]
[1780364680778,50.33,70878.16,0.0,-1.0,0.0,0.00067]
[1780364682317,50.33,70878.26,0.0,-1.0,0.0,0.00067]
[1780364682792,50.33,70872.47,0.0,-1.0,0.0,0.00066]
[1780364683799,50.33,70866.89,0.0,-1.0,0.0,0.00065]
[1780364684806,50.33,70867.91,0.0,-1.0,0.0,0.00066]
[1780364685813,50.33,70866.59,0.0,-1.0,0.0,0.00065]
[1780364690848,50.33,70867.34,0.0,-1.0,0.0,0.00066]
[1780364691855,50.33,70868.27,0.0,-1.0,0.0,0.00066]
[1780364693869,50.33,70870.24,0.0,-1.0,0.0,0.00066]
[1780364698904,50.33,70870.47,0.0,-1.0,0.0,0.00066]
[1780364702932,50.33,70869.46,0.0,-1.0,0.0,0.00066]
[1780364704946,50.33,70867.29,0.0,-1.0,0.0,0.00066]
[1780364705953,50.33,70865.14,0.0,-1.0,0.0,0.00065]
[1780364710988,50.33,70865.37,0.0,-1.0,0.0,0.00065]
[1780364715016,50.33,70866.12,0.0,-1.0,0.0,0.00065]
[1780364717030,50.33,70864.54,0.0,-1.0,0.0,0.00065]
[1780364719044,50.33,70863.81,0.0,-1.0,0.0,0.00065]
[1780364721058,50.33,70854.13,0.0,-1.0,0.0,0.00064]
[1780364722065,50.33,70849.89,0.0,-1.0,0.0,0.00063]
[1780364725086,50.33,70848.94,0.0,-1.0,0.0,0.00063]
[1780364727099,50.33,70848.19,0.0,-1.0,0.0,0.00063]
[1780364729114,50.33,70846.86,0.0,-1.0,0.0,0.00063]
[1780364732136,50.33,70847.45,0.0,-1.0,0.0,0.00062]
[1780364735157,50.33,70846.46,0.0,-1.0,0.0,0.00062]
[1780364736165,50.33,70843.92,0.0,-1.0,0.0,0.00062]
[1780364737172,50.33,70838.68,0.0,-1.0,0.0,0.00061]
[1780364738179,50.33,70835.51,0.0,-1.0,0.0,0.00061]
[1780364739186,50.33,70834.08,0.0,-1.0,0.0,0.00061]
[1780364740194,50.33,70834.8,0.0,-1.0,0.0,0.00061]
[1780364741201,50.33,70836.14,0.0,-1.0,0.0,0.00061]
[1780364742208,50.33,70840.12,0.0,-1.0,0.0,0.00061]
[1780364743215,50.33,70841.86,0.0,-1.0,0.0,0.00062]
[1780364748250,50.33,70841.26,0.0,-1.0,0.0,0.00062]
[1780364749257,50.33,70839.03,0.0,-1.0,0.0,0.00061]
[1780364751271,50.33,70837.97,0.0,-1.0,0.0,0.00061]
[1780364753285,50.33,70839.08,0.0,-1.0,0.0,0.00061]
[1780364755299,50.33,70840.02,0.0,-1.0,0.0,0.00061]
[1780364756307,50.33,70842.31,0.0,-1.0,0.0,0.00062]
[1780364761343,50.33,70842.64,0.0,-1.0,0.0,0.00062]
[1780364762350,50.33,70845.06,0.0,-1.0,0.0,0.00062]
[1780364763356,50.33,70846.81,0.0,-1.0,0.0,0.00062]
[1780364764364,50.33,70844.1,0.0,-1.0,0.0,0.00062]
[1780364765371,50.33,70839.47,0.0,-1.0,0.0,0.00061]
[1780364770406,50.33,70839.52,0.0,-1.0,0.0,0.00061]
[1780364772421,50.33,70833.06,0.0,-1.0,0.0,0.0006]
[1780364773428,50.33,70831.19,0.0,-1.0,0.0,0.0006]
[1780364778463,50.33,70831.15,0.0,-1.0,0.0,0.0006]
[1780364781484,50.33,70832.94,0.0,-1.0,0.0,0.0006]
[1780364783498,50.33,70831.44,0.0,-1.0,0.0,0.0006]
[1780364784505,50.33,70828.96,0.0,-1.0,0.0,0.0006]
[1780364786519,50.33,70829.75,0.0,-1.0,0.0,0.0006]
[1780364787527,50.33,70827.86,0.0,-1.0,0.0,0.0006]
[1780364788533,50.33,70824.54,0.0,-1.0,0.0,0.00059]
[1780364789540,50.33,70822.98,0.0,-1.0,0.0,0.00059]
[1780364790547,50.33,70821.01,0.0,-1.0,0.0,0.00059]
[1780364794574,50.33,70819.43,0.0,-1.0,0.0,0.00058]
[1780364799610,50.33,70819.11,0.0,-1.0,0.0,0.00058]
[1780364804645,50.33,70819.54,0.0,-1.0,0.0,0.00058]
[1780364805652,50.33,70815.57,0.0,-1.0,0.0,0.00058]
[1780364806659,50.33,70809.35,0.0,-1.0,0.0,0.00057]
[1780364807666,50.33,70807.06,0.0,-1.0,0.0,0.00057]
[1780364808673,50.33,70805.66,0.0,-1.0,0.0,0.00057]
[1780364809680,50.33,70802.48,0.0,-1.0,0.0,0.00056]
[1780364810687,50.33,70799.09,0.0,-1.0,0.0,0.00056]
[1780364811694,50.33,70796.99,0.0,-1.0,0.0,0.00056]
[1780364812701,50.33,70790.88,0.0,-1.0,0.0,0.00055]
[1780364813708,50.33,70787.77,0.0,-1.0,0.0,0.00054]
[1780364814715,50.33,70786.04,0.0,-1.0,0.0,0.00054]
[1780364818135,50.33,70785.22,0.0,-1.0,0.0,0.00054]
[1780364818744,50.33,70782.76,0.0,-1.0,0.0,0.00054]
[1780364819753,50.33,70777.07,0.0,-1.0,0.0,0.00053]
[1780364820758,50.33,70775.7,0.0,-1.0,0.0,0.00053]
[1780364821766,50.33,70772.33,0.0,-1.0,0.0,0.00053]
[1780364823780,50.33,70770.98,0.0,-1.0,0.0,0.00053]
[1780364824787,50.33,70762.72,0.0,-1.0,0.0,0.00052]
[1780364825794,50.33,70760.32,0.0,-1.0,0.0,0.00051]
[1780364826801,50.33,70759.69,0.0,-1.0,0.0,0.00051]
[1780364827808,50.33,70757.79,0.0,-1.0,0.0,0.00051]
[1780364829822,50.33,70755.52,0.0,-1.0,0.0,0.00051]
[1780364831835,50.33,70754.46,0.0,-1.0,0.0,0.00051]
[1780364833852,50.33,70749.67,0.0,-1.0,0.0,0.0005]
[1780364834859,50.33,70741.33,0.0,-1.0,0.0,0.00049]
[1780364835866,50.33,70737.05,0.0,-1.0,0.0,0.00049]
[1780364836771,50.33,70737.05,0.0,-1.0,0.0,0.00049]
[1780364837028,50.33,70737.05,0.0,-1.0,0.0,0.00049]
[1780364837067,50.33,70726.52,0.0,-1.0,0.0,0.00048]
[1780364837880,50.33,70722.87,0.0,-1.0,0.0,0.00047]
[1780364838887,50.33,70722.75,0.0,-1.0,0.0,0.00047]
[1780364839894,50.33,70708.77,0.0,-1.0,0.0,0.00046]
[1780364840434,50.33,70708.77,0.0,-1.0,0.0,0.00046]
[1780364841048,50.33,70708.77,0.0,-1.0,0.0,0.00046]
[1780364841141,50.33,70705.91,0.0,-1.0,0.0,0.00046]
[1780364841908,50.33,70708.53,0.0,-1.0,0.0,0.00046]
[1780364842915,50.33,70712.99,0.0,-1.0,0.0,0.00046]
[1780364843923,50.33,70717.43,0.0,-1.0,0.0,0.00047]
[1780364844930,50.33,70706.06,0.0,-1.0,0.0,0.00046]
[1780364845314,50.33,70706.06,0.0,-1.0,0.0,0.00046]
[1780364845565,50.33,70706.06,0.0,-1.0,0.0,0.00046]
[1780364845701,50.33,70706.06,0.0,-1.0,0.0,0.00046]
[1780364845720,50.33,70706.06,0.0,-1.0,0.0,0.00046]
[1780364845937,50.33,70706.48,0.0,-1.0,0.0,0.00046]
[1780364847951,50.33,70703.25,0.0,-1.0,0.0,0.00045]
[1780364848958,50.33,70705.58,0.0,-1.0,0.0,0.00045]
[1780364849965,50.33,70702.83,0.0,-1.0,0.0,0.00045]
[1780364851979,50.33,70699.0,0.0,-1.0,0.0,0.00045]
[1780364852986,50.33,70701.27,0.0,-1.0,0.0,0.00045]
[1780364853993,50.33,70697.61,0.0,-1.0,0.0,0.00044]
[1780364855000,50.33,70693.65,0.0,-1.0,0.0,0.00044]
[1780364857017,50.33,70699.45,0.0,-1.0,0.0,0.00045]
[1780364858024,50.33,70706.52,0.0,-1.0,0.0,0.00045]
[1780364859031,50.33,70700.03,0.0,-1.0,0.0,0.00045]
[1780364860038,50.33,70697.74,0.0,-1.0,0.0,0.00044]
[1780364860427,50.33,70697.74,0.0,-1.0,0.0,0.00044]
[1780364861045,50.33,70695.8,0.0,-1.0,0.0,0.00044]
[1780364862052,50.33,70705.07,0.0,-1.0,0.0,0.00045]
[1780364863059,50.33,70705.96,0.0,-1.0,0.0,0.00045]
[1780364863314,50.33,70705.96,0.0,-1.0,0.0,0.00045]
[1780364863333,50.33,70705.96,0.0,-1.0,0.0,0.00045]
[1780364864177,50.33,70705.96,0.0,-1.0,0.0,0.00045]
[1780364864238,50.33,70710.71,0.0,-1.0,0.0,0.00046]
[1780364865078,50.33,70721.51,0.0,-1.0,0.0,0.00047]
[1780364866085,50.33,70731.95,0.0,-1.0,0.0,0.00048]
[1780364867092,50.33,70729.68,0.0,-1.0,0.0,0.00048]
[1780364868099,50.33,70725.85,0.0,-1.0,0.0,0.00047]
[1780364870113,50.33,70727.62,0.0,-1.0,0.0,0.00047]
[1780364871120,50.33,70725.93,0.0,-1.0,0.0,0.00047]
[1780364872127,50.33,70727.77,0.0,-1.0,0.0,0.00047]
[1780364872621,50.33,70727.77,0.0,-1.0,0.0,0.00047]
[1780364872694,50.33,70727.77,0.0,-1.0,0.0,0.00047]
[1780364872736,50.33,70727.77,0.0,-1.0,0.0,0.00047]
[1780364873134,50.33,70729.86,0.0,-1.0,0.0,0.00048]
[1780364874141,50.33,70748.19,0.0,-1.0,0.0,0.0005]
[1780364875148,50.33,70755.48,0.0,-1.0,0.0,0.0005]
[1780364876156,50.33,70755.81,0.0,-1.0,0.0,0.0005]
[1780364878172,50.33,70764.53,0.0,-1.0,0.0,0.00051]
[1780364879180,50.33,70771.03,0.0,-1.0,0.0,0.00052]
[1780364880186,50.33,70774.07,0.0,-1.0,0.0,0.00053]
[1780364883207,50.33,70780.69,0.0,-1.0,0.0,0.00053]
[1780364884214,50.33,70786.1,0.0,-1.0,0.0,0.00054]
[1780364886228,50.33,70783.69,0.0,-1.0,0.0,0.00054]
[1780364887235,50.33,70779.05,0.0,-1.0,0.0,0.00053]
[1780364889250,50.33,70781.79,0.0,-1.0,0.0,0.00053]
[1780364890640,50.33,70781.65,0.0,-1.0,0.0,0.00053]
[1780364890675,50.33,70781.65,0.0,-1.0,0.0,0.00053]
[1780364890721,50.33,70781.65,0.0,-1.0,0.0,0.00053]
[1780364892275,50.33,70785.98,0.0,-1.0,0.0,0.00054]
[1780364894838,50.33,70787.21,0.0,-1.0,0.0,0.00054]
[1780364894944,50.33,70787.21,0.0,-1.0,0.0,0.00054]
[1780364894971,50.33,70787.21,0.0,-1.0,0.0,0.00054]
[1780364895046,50.33,70788.21,0.0,-1.0,0.0,0.00054]
[1780364897244,50.33,70788.33,0.0,-1.0,0.0,0.00054]
[1780364897351,50.33,70788.18,0.0,-1.0,0.0,0.00054]
[1780364897470,50.33,70788.18,0.0,-1.0,0.0,0.00054]
[1780364899320,50.33,70790.58,0.0,-1.0,0.0,0.00054]
[1780364900953,50.33,70790.58,0.0,-1.0,0.0,0.00054]
[1780364900983,50.33,70790.58,0.0,-1.0,0.0,0.00054]
[1780364901009,50.33,70790.58,0.0,-1.0,0.0,0.00054]
[1780364901221,50.33,70790.58,0.0,-1.0,0.0,0.00054]
[1780364901374,50.33,70789.41,0.0,-1.0,0.0,0.00054]
[1780364901469,50.33,70789.41,0.0,-1.0,0.0,0.00054]
[1780364901491,50.33,70789.41,0.0,-1.0,0.0,0.00054]
[1780364901719,50.33,70789.41,0.0,-1.0,0.0,0.00054]
[1780364901795,50.33,70788.57,0.0,-1.0,0.0,0.00054]
[1780364905086,50.33,70789.8,0.0,-1.0,0.0,0.00054]
[1780364905135,50.33,70789.8,0.0,-1.0,0.0,0.00054]
[1780364905219,50.33,70789.8,0.0,-1.0,0.0,0.00054]
[1780364905187,50.33,70782.86,0.0,-1.0,0.0,0.00054]
[1780364906094,50.33,70782.86,0.0,-1.0,0.0,0.00054]
[1780364906203,50.33,70782.86,0.0,-1.0,0.0,0.00054]
[1780364906220,50.33,70782.86,0.0,-1.0,0.0,0.00054]
[1780364906175,50.33,70775.9,0.0,-1.0,0.0,0.00053]
[1780364906369,50.33,70776.67,0.0,-1.0,0.0,0.00053]
[1780364907376,50.33,70779.39,0.0,-1.0,0.0,0.00053]
[1780364908880,50.33,70779.39,0.0,-1.0,0.0,0.00053]
[1780364908976,50.33,70779.39,0.0,-1.0,0.0,0.00053]
[1780364908989,50.33,70779.39,0.0,-1.0,0.0,0.00053]
[1780364909220,50.33,70779.39,0.0,-1.0,0.0,0.00053]
[1780364909090,50.33,70781.14,0.0,-1.0,0.0,0.00053]
[1780364910397,50.33,70783.38,0.0,-1.0,0.0,0.00054]
[1780364911409,50.33,70783.38,0.0,-1.0,0.0,0.00054]
[1780364911417,50.33,70783.38,0.0,-1.0,0.0,0.00054]
[1780364911469,50.33,70783.38,0.0,-1.0,0.0,0.00054]
[1780364911487,50.33,70784.41,0.0,-1.0,0.0,0.00053]
[1780364913372,50.33,70784.73,0.0,-1.0,0.0,0.00053]
[1780364913468,50.33,70784.73,0.0,-1.0,0.0,0.00053]
[1780364913529,50.33,70784.73,0.0,-1.0,0.0,0.00053]
[1780364913720,50.33,70784.73,0.0,-1.0,0.0,0.00053]
[1780364913822,50.33,70788.04,0.0,-1.0,0.0,0.00054]
[1780364915052,50.33,70788.04,0.0,-1.0,0.0,0.00054]
[1780364915150,50.33,70788.04,0.0,-1.0,0.0,0.00054]
[1780364915220,50.33,70788.04,0.0,-1.0,0.0,0.00054]
[1780364915223,50.33,70792.48,0.0,-1.0,0.0,0.00054]
[1780364916441,50.33,70797.47,0.0,-1.0,0.0,0.00055]
[1780364917446,50.33,70804.84,0.0,-1.0,0.0,0.00056]
[1780364918541,50.33,70804.84,0.0,-1.0,0.0,0.00056]
[1780364918655,50.33,70804.84,0.0,-1.0,0.0,0.00056]
[1780364918721,50.33,70804.84,0.0,-1.0,0.0,0.00056]
[1780364918757,50.33,70808.89,0.0,-1.0,0.0,0.00056]
[1780364920542,50.33,70808.94,0.0,-1.0,0.0,0.00056]
[1780364920644,50.33,70808.94,0.0,-1.0,0.0,0.00056]
[1780364920720,50.33,70808.94,0.0,-1.0,0.0,0.00056]
[1780364920807,50.33,70810.51,0.0,-1.0,0.0,0.00057]
[1780364921474,50.33,70806.53,0.0,-1.0,0.0,0.00056]
[1780364922481,50.33,70804.18,0.0,-1.0,0.0,0.00056]
[1780364923803,50.33,70804.18,0.0,-1.0,0.0,0.00056]
[1780364923929,50.33,70804.18,0.0,-1.0,0.0,0.00056]
[1780364923974,50.33,70804.18,0.0,-1.0,0.0,0.00056]
[1780364924075,50.33,70802.54,0.0,-1.0,0.0,0.00056]
[1780364924924,50.33,70802.54,0.0,-1.0,0.0,0.00056]
[1780364924970,50.33,70802.54,0.0,-1.0,0.0,0.00056]
[1780364925002,50.33,70802.54,0.0,-1.0,0.0,0.00056]
[1780364925221,50.33,70802.54,0.0,-1.0,0.0,0.00056]
[1780364925025,50.33,70802.05,0.0,-1.0,0.0,0.00056]
[1780364929577,50.33,70800.69,0.0,-1.0,0.0,0.00055]
[1780364929688,50.33,70800.69,0.0,-1.0,0.0,0.00055]
[1780364929722,50.33,70800.69,0.0,-1.0,0.0,0.00055]
[1780364930564,50.33,70800.49,0.0,-1.0,0.0,0.00055]
[1780364930672,50.33,70800.49,0.0,-1.0,0.0,0.00055]
[1780364930720,50.33,70800.49,0.0,-1.0,0.0,0.00055]
[1780364930773,50.33,70799.9,0.0,-1.0,0.0,0.00055]
[1780364933558,50.33,70796.74,0.0,-1.0,0.0,0.00055]
[1780364934565,50.33,70787.98,0.0,-1.0,0.0,0.00054]
[1780364935405,50.33,70787.98,0.0,-1.0,0.0,0.00054]
[1780364935474,50.33,70787.98,0.0,-1.0,0.0,0.00054]
[1780364935510,50.33,70787.98,0.0,-1.0,0.0,0.00054]
[1780364935722,50.33,70787.98,0.0,-1.0,0.0,0.00054]
[1780364935824,50.33,70784.48,0.0,-1.0,0.0,0.00053]
[1780364936579,50.33,70781.5,0.0,-1.0,0.0,0.00053]
[1780364938272,50.33,70781.5,0.0,-1.0,0.0,0.00053]
[1780364938283,50.33,70781.5,0.0,-1.0,0.0,0.00053]
[1780364937586,50.33,70784.0,0.0,-1.0,0.0,0.00053]
[1780364938469,50.33,70784.0,0.0,-1.0,0.0,0.00053]
[1780364938593,50.33,70786.14,0.0,-1.0,0.0,0.00054]
[1780364942246,50.33,70787.39,0.0,-1.0,0.0,0.00054]
[1780364941614,50.33,70791.89,0.0,-1.0,0.0,0.00054]
[1780364942324,50.33,70791.89,0.0,-1.0,0.0,0.00054]
[1780364942473,50.33,70791.89,0.0,-1.0,0.0,0.00054]
[1780364942581,50.33,70791.89,0.0,-1.0,0.0,0.00054]
[1780364942624,50.33,70798.62,0.0,-1.0,0.0,0.00055]
[1780364943643,50.33,70798.62,0.0,-1.0,0.0,0.00055]
[1780364943722,50.33,70798.62,0.0,-1.0,0.0,0.00055]
[1780364943758,50.33,70798.62,0.0,-1.0,0.0,0.00055]
[1780364943970,50.33,70798.62,0.0,-1.0,0.0,0.00055]
[1780364944042,50.33,70798.9,0.0,-1.0,0.0,0.00055]
[1780364944636,50.33,70796.94,0.0,-1.0,0.0,0.00055]
[1780364946220,50.33,70796.94,0.0,-1.0,0.0,0.00055]
[1780364946329,50.33,70796.3,0.0,-1.0,0.0,0.00055]
[1780364946651,50.33,70799.63,0.0,-1.0,0.0,0.00055]
[1780364948665,50.33,70801.84,0.0,-1.0,0.0,0.00056]
[1780364949741,50.33,70801.84,0.0,-1.0,0.0,0.00056]
[1780364949846,50.33,70801.84,0.0,-1.0,0.0,0.00056]
[1780364949890,50.33,70801.84,0.0,-1.0,0.0,0.00056]
[1780364949939,50.33,70801.84,0.0,-1.0,0.0,0.00056]
[1780364950334,50.33,70802.9,0.0,-1.0,0.0,0.00056]
[1780364950386,50.33,70802.9,0.0,-1.0,0.0,0.00056]
[1780364950469,50.33,70802.9,0.0,-1.0,0.0,0.00056]
[1780364950679,50.33,70805.97,0.0,-1.0,0.0,0.00056]
[1780364952222,50.33,70805.97,0.0,-1.0,0.0,0.00056]
[1780364952319,50.33,70805.97,0.0,-1.0,0.0,0.00056]
[1780364952260,50.33,70809.88,0.0,-1.0,0.0,0.00056]
[1780364956220,50.33,70810.92,0.0,-1.0,0.0,0.00057]
[1780364956318,50.33,70810.92,0.0,-1.0,0.0,0.00057]
[1780364956721,50.33,70814.17,0.0,-1.0,0.0,0.00057]
[1780364958222,50.33,70814.17,0.0,-1.0,0.0,0.00057]
[1780364958256,50.33,70814.17,0.0,-1.0,0.0,0.00057]
[1780364958323,50.33,70816.29,0.0,-1.0,0.0,0.00057]
[1780364960223,50.33,70817.06,0.0,-1.0,0.0,0.00057]
[1780364960309,50.33,70818.88,0.0,-1.0,0.0,0.00058]
[1780364960366,50.33,70818.88,0.0,-1.0,0.0,0.00058]
[1780364960749,50.33,70821.65,0.0,-1.0,0.0,0.00058]
[1780364962181,50.33,70821.65,0.0,-1.0,0.0,0.00058]
[1780364962222,50.33,70821.65,0.0,-1.0,0.0,0.00058]
[1780364962247,50.33,70821.65,0.0,-1.0,0.0,0.00058]
[1780364962283,50.33,70821.79,0.0,-1.0,0.0,0.00058]
[1780364962470,50.33,70821.79,0.0,-1.0,0.0,0.00058]
[1780364964223,50.33,70821.84,0.0,-1.0,0.0,0.00058]
[1780364964330,50.33,70821.84,0.0,-1.0,0.0,0.00058]
[1780364966222,50.33,70821.91,0.0,-1.0,0.0,0.00058]
[1780364966291,50.33,70821.91,0.0,-1.0,0.0,0.00058]
[1780364970222,50.33,70821.73,0.0,-1.0,0.0,0.00058]
[1780364970318,50.33,70821.73,0.0,-1.0,0.0,0.00058]
[1780364974220,50.33,70821.73,0.0,-1.0,0.0,0.00058]
[1780364974333,50.33,70821.73,0.0,-1.0,0.0,0.00058]
[1780364978222,50.33,70821.16,0.0,-1.0,0.0,0.00058]
[1780364978332,50.33,70821.16,0.0,-1.0,0.0,0.00058]
[1780364980222,50.33,70820.11,0.0,-1.0,0.0,0.00057]
[1780364980277,50.33,70820.11,0.0,-1.0,0.0,0.00057]
[1780364980323,50.33,70815.01,0.0,-1.0,0.0,0.00057]
[1780364982767,50.33,70814.48,0.0,-1.0,0.0,0.00057]
[1780364982876,50.33,70814.48,0.0,-1.0,0.0,0.00057]
[1780364982972,50.33,70814.48,0.0,-1.0,0.0,0.00057]
[1780364983073,50.33,70815.93,0.0,-1.0,0.0,0.00057]
[1780364984223,50.33,70815.93,0.0,-1.0,0.0,0.00057]
[1780364984309,50.33,70815.93,0.0,-1.0,0.0,0.00057]
[1780364984917,50.33,70818.3,0.0,-1.0,0.0,0.00057]
[1780364986223,50.33,70818.3,0.0,-1.0,0.0,0.00057]
[1780364986328,50.33,70818.3,0.0,-1.0,0.0,0.00057]
[1780364988256,50.33,70818.07,0.0,-1.0,0.0,0.00057]
[1780364988265,50.33,70818.07,0.0,-1.0,0.0,0.00057]
[1780364988301,50.33,70818.72,0.0,-1.0,0.0,0.00057]
[1780364988472,50.33,70818.72,0.0,-1.0,0.0,0.00057]
[1780364990222,50.33,70818.35,0.0,-1.0,0.0,0.00057]
[1780364990335,50.33,70818.35,0.0,-1.0,0.0,0.00057]
[1780364994222,50.33,70817.82,0.0,-1.0,0.0,0.00057]
[1780364994236,50.33,70817.82,0.0,-1.0,0.0,0.00057]
[1780364995994,50.33,70819.86,0.0,-1.0,0.0,0.00057]
[1780364997154,50.33,70819.86,0.0,-1.0,0.0,0.00057]
[1780364997225,50.33,70819.86,0.0,-1.0,0.0,0.00057]
[1780364997282,50.33,70819.86,0.0,-1.0,0.0,0.00057]
[1780364997307,50.33,70820.02,0.0,-1.0,0.0,0.00057]
[1780364997453,50.33,70820.02,0.0,-1.0,0.0,0.00057]
[1780364997470,50.33,70820.02,0.0,-1.0,0.0,0.00057]
[1780364997524,50.33,70820.02,0.0,-1.0,0.0,0.00057]
[1780365000230,50.33,70821.47,0.0,-1.0,0.0,0.00058]
[1780365000622,50.33,70821.51,0.0,-1.0,0.0,0.00058]
[1780365001029,50.33,70825.21,0.0,-1.0,0.0,0.00058]
[1780365002029,50.33,70825.21,0.0,-1.0,0.0,0.00058]
[1780365002139,50.33,70825.21,0.0,-1.0,0.0,0.00058]
[1780365002222,50.33,70825.21,0.0,-1.0,0.0,0.00058]
[1780365002324,50.33,70825.82,0.0,-1.0,0.0,0.00058]
[1780365003048,50.33,70822.27,0.0,-1.0,0.0,0.00058]
[1780365003812,50.33,70822.27,0.0,-1.0,0.0,0.00058]
[1780365003849,50.33,70822.27,0.0,-1.0,0.0,0.00058]
[1780365003981,50.33,70822.27,0.0,-1.0,0.0,0.00058]
[1780365004052,50.33,70822.27,0.0,-1.0,0.0,0.00058]
[1780365004055,50.33,70818.66,0.0,-1.0,0.0,0.00057]
[1780365005062,50.33,70820.74,0.0,-1.0,0.0,0.00058]
[1780365006084,50.33,70820.74,0.0,-1.0,0.0,0.00058]
[1780365006193,50.33,70820.74,0.0,-1.0,0.0,0.00058]
[1780365006220,50.33,70820.74,0.0,-1.0,0.0,0.00058]
[1780365006330,50.33,70820.74,0.0,-1.0,0.0,0.00058]
[1780365006268,50.33,70820.43,0.0,-1.0,0.0,0.00057]
[1780365007076,50.33,70822.41,0.0,-1.0,0.0,0.00058]
[1780365010222,50.33,70821.96,0.0,-1.0,0.0,0.00058]
[1780365010237,50.33,70821.96,0.0,-1.0,0.0,0.00058]
[1780365011091,50.33,70821.19,0.0,-1.0,0.0,0.00058]
[1780365011162,50.33,70821.19,0.0,-1.0,0.0,0.00058]
[1780365011219,50.33,70821.19,0.0,-1.0,0.0,0.00058]
[1780365011307,50.33,70819.0,0.0,-1.0,0.0,0.00057]
[1780365014220,50.33,70818.01,0.0,-1.0,0.0,0.00057]
[1780365014309,50.33,70818.01,0.0,-1.0,0.0,0.00057]
[1780365014322,50.33,70819.48,0.0,-1.0,0.0,0.00057]
[1780365015132,50.33,70821.61,0.0,-1.0,0.0,0.00058]
[1780365018221,50.33,70821.43,0.0,-1.0,0.0,0.00058]
[1780365018282,50.33,70821.43,0.0,-1.0,0.0,0.00058]
[1780365020223,50.33,70821.43,0.0,-1.0,0.0,0.00058]
[1780365020285,50.33,70821.43,0.0,-1.0,0.0,0.00058]
[1780365022181,50.33,70814.54,0.0,-1.0,0.0,0.00057]
[1780365022781,50.33,70814.54,0.0,-1.0,0.0,0.00057]
[1780365022812,50.33,70814.54,0.0,-1.0,0.0,0.00057]
[1780365022975,50.33,70814.54,0.0,-1.0,0.0,0.00057]
[1780365023013,50.33,70814.54,0.0,-1.0,0.0,0.00057]
[1780365023188,50.33,70810.46,0.0,-1.0,0.0,0.00056]
[1780365024147,50.33,70810.46,0.0,-1.0,0.0,0.00056]
[1780365024220,50.33,70810.46,0.0,-1.0,0.0,0.00056]
[1780365024252,50.33,70810.46,0.0,-1.0,0.0,0.00056]
[1780365024344,50.33,70810.14,0.0,-1.0,0.0,0.00056]
[1780365024469,50.33,70810.14,0.0,-1.0,0.0,0.00056]
[1780365026221,50.33,70810.29,0.0,-1.0,0.0,0.00056]
[1780365026295,50.33,70810.29,0.0,-1.0,0.0,0.00056]
[1780365029251,50.33,70813.45,0.0,-1.0,0.0,0.00057]
[1780365030222,50.33,70813.45,0.0,-1.0,0.0,0.00057]
[1780365030334,50.33,70813.45,0.0,-1.0,0.0,0.00057]
[1780365034224,50.33,70813.21,0.0,-1.0,0.0,0.00056]
[1780365034329,50.33,70813.21,0.0,-1.0,0.0,0.00056]
[1780365035293,50.33,70809.74,0.0,-1.0,0.0,0.00056]
[1780365036011,50.33,70809.74,0.0,-1.0,0.0,0.00056]
[1780365036135,50.33,70809.74,0.0,-1.0,0.0,0.00056]
[1780365036300,50.33,70802.51,0.0,-1.0,0.0,0.00055]
[1780365037307,50.33,70787.4,0.0,-1.0,0.0,0.00053]
[1780365038222,50.33,70787.4,0.0,-1.0,0.0,0.00053]
[1780365038258,50.33,70787.4,0.0,-1.0,0.0,0.00053]
[1780365038314,50.33,70783.51,0.0,-1.0,0.0,0.00053]
[1780365039321,50.33,70780.74,0.0,-1.0,0.0,0.00052]
[1780365039719,50.33,70780.74,0.0,-1.0,0.0,0.00052]
[1780365039836,50.33,70780.74,0.0,-1.0,0.0,0.00052]
[1780365041337,50.33,70785.46,0.0,-1.0,0.0,0.00053]
[1780365042342,50.33,70796.08,0.0,-1.0,0.0,0.00054]
[1780365043352,50.33,70798.62,0.0,-1.0,0.0,0.00054]
[1780365044356,50.33,70800.3,0.0,-1.0,0.0,0.00055]
[1780365045276,50.33,70800.3,0.0,-1.0,0.0,0.00055]
[1780365045334,50.33,70800.3,0.0,-1.0,0.0,0.00055]
[1780365045363,50.33,70800.07,0.0,-1.0,0.0,0.00055]
[1780365045469,50.33,70800.07,0.0,-1.0,0.0,0.00055]
[1780365049392,50.33,70802.03,0.0,-1.0,0.0,0.00055]
[1780365051364,50.33,70802.4,0.0,-1.0,0.0,0.00055]
[1780365051406,50.33,70802.24,0.0,-1.0,0.0,0.00055]
[1780365051440,50.33,70802.24,0.0,-1.0,0.0,0.00055]
[1780365051469,50.33,70802.24,0.0,-1.0,0.0,0.00055]
[1780365052413,50.33,70802.36,0.0,-1.0,0.0,0.00055]
[1780365057447,50.33,70802.21,0.0,-1.0,0.0,0.00055]
[1780365062156,50.33,70802.24,0.0,-1.0,0.0,0.00055]
[1780365062220,50.33,70802.24,0.0,-1.0,0.0,0.00055]
[1780365062269,50.33,70802.24,0.0,-1.0,0.0,0.00055]
[1780365062317,50.33,70798.8,0.0,-1.0,0.0,0.00054]
[1780365062472,50.33,70798.8,0.0,-1.0,0.0,0.00054]
[1780365064164,50.33,70797.93,0.0,-1.0,0.0,0.00054]
[1780365064219,50.33,70797.93,0.0,-1.0,0.0,0.00054]
[1780365064293,50.33,70800.21,0.0,-1.0,0.0,0.00055]
[1780365064498,50.33,70812.08,0.0,-1.0,0.0,0.00056]
[1780365065907,50.33,70816.68,0.0,-1.0,0.0,0.00057]
[1780365066983,50.33,70816.68,0.0,-1.0,0.0,0.00057]
[1780365067082,50.33,70816.68,0.0,-1.0,0.0,0.00057]
[1780365067221,50.33,70816.68,0.0,-1.0,0.0,0.00057]
[1780365067280,50.33,70817.51,0.0,-1.0,0.0,0.00057]
[1780365071547,50.33,70812.28,0.0,-1.0,0.0,0.00056]
[1780365072554,50.33,70817.83,0.0,-1.0,0.0,0.00057]
[1780365073617,50.33,70817.83,0.0,-1.0,0.0,0.00057]
[1780365073626,50.33,70817.83,0.0,-1.0,0.0,0.00057]
[1780365073723,50.33,70817.83,0.0,-1.0,0.0,0.00057]
[1780365073770,50.33,70819.96,0.0,-1.0,0.0,0.00057]
[1780365076582,50.33,70822.1,0.0,-1.0,0.0,0.00057]
[1780365077589,50.33,70820.5,0.0,-1.0,0.0,0.00057]
[1780365082624,50.33,70821.29,0.0,-1.0,0.0,0.00057]
[1780365083632,50.33,70824.54,0.0,-1.0,0.0,0.00058]
[1780365084639,50.33,70827.72,0.0,-1.0,0.0,0.00058]
[1780365085838,50.33,70827.72,0.0,-1.0,0.0,0.00058]
[1780365085849,50.33,70827.72,0.0,-1.0,0.0,0.00058]
[1780365085971,50.33,70827.72,0.0,-1.0,0.0,0.00058]
[1780365086050,50.33,70827.85,0.0,-1.0,0.0,0.00058]
[1780365087660,50.33,70829.78,0.0,-1.0,0.0,0.00058]
[1780365090681,50.33,70831.59,0.0,-1.0,0.0,0.00059]
[1780365091688,50.33,70836.26,0.0,-1.0,0.0,0.00059]
[1780365092695,50.33,70843.32,0.0,-1.0,0.0,0.0006]
[1780365093603,50.33,70843.32,0.0,-1.0,0.0,0.0006]
[1780365093654,50.33,70843.32,0.0,-1.0,0.0,0.0006]
[1780365093721,50.33,70843.32,0.0,-1.0,0.0,0.0006]
[1780365093740,50.33,70843.81,0.0,-1.0,0.0,0.0006]
[1780365095716,50.33,70839.46,0.0,-1.0,0.0,0.00059]
[1780365098918,50.33,70840.12,0.0,-1.0,0.0,0.00059]
[1780365098971,50.33,70840.12,0.0,-1.0,0.0,0.00059]
[1780365099019,50.33,70840.12,0.0,-1.0,0.0,0.00059]
[1780365099120,50.33,70842.81,0.0,-1.0,0.0,0.0006]
[1780365102218,50.33,70842.65,0.0,-1.0,0.0,0.0006]
[1780365102289,50.33,70842.65,0.0,-1.0,0.0,0.0006]
[1780365102322,50.33,70843.42,0.0,-1.0,0.0,0.0006]
[1780365104221,50.33,70843.64,0.0,-1.0,0.0,0.0006]
[1780365104325,50.33,70843.64,0.0,-1.0,0.0,0.0006]
[1780365104427,50.33,70844.44,0.0,-1.0,0.0,0.0006]
[1780365106793,50.33,70842.99,0.0,-1.0,0.0,0.0006]
[1780365107734,50.33,70842.99,0.0,-1.0,0.0,0.0006]
[1780365107795,50.33,70842.99,0.0,-1.0,0.0,0.0006]
[1780365107972,50.33,70842.99,0.0,-1.0,0.0,0.0006]
[1780365108081,50.33,70842.99,0.0,-1.0,0.0,0.0006]
[1780365108178,50.33,70837.77,0.0,-1.0,0.0,0.00059]
[1780365110220,50.33,70837.59,0.0,-1.0,0.0,0.00059]
[1780365110307,50.33,70837.59,0.0,-1.0,0.0,0.00059]
[1780365110322,50.33,70840.66,0.0,-1.0,0.0,0.00059]
[1780365112839,50.33,70842.55,0.0,-1.0,0.0,0.0006]
[1780365114221,50.33,70842.55,0.0,-1.0,0.0,0.0006]
[1780365114229,50.33,70842.55,0.0,-1.0,0.0,0.0006]
[1780365114284,50.33,70843.51,0.0,-1.0,0.0,0.0006]
[1780365116867,50.33,70844.75,0.0,-1.0,0.0,0.0006]
[1780365117640,50.33,70844.75,0.0,-1.0,0.0,0.0006]
[1780365117719,50.33,70844.75,0.0,-1.0,0.0,0.0006]
[1780365117742,50.33,70844.75,0.0,-1.0,0.0,0.0006]
[1780365117874,50.33,70844.1,0.0,-1.0,0.0,0.0006]
[1780365118881,50.33,70841.68,0.0,-1.0,0.0,0.00059]
[1780365120221,50.33,70841.68,0.0,-1.0,0.0,0.00059]
[1780365120329,50.33,70841.68,0.0,-1.0,0.0,0.00059]
[1780365120431,50.33,70840.56,0.0,-1.0,0.0,0.00059]
[1780365121902,50.33,70836.66,0.0,-1.0,0.0,0.00059]
[1780365124225,50.33,70835.89,0.0,-1.0,0.0,0.00059]
[1780365124300,50.33,70835.89,0.0,-1.0,0.0,0.00059]
[1780365124326,50.33,70836.26,0.0,-1.0,0.0,0.00059]
[1780365128221,50.33,70835.98,0.0,-1.0,0.0,0.00059]
[1780365128329,50.33,70835.98,0.0,-1.0,0.0,0.00059]
[1780365128430,50.33,70833.06,0.0,-1.0,0.0,0.00058]
[1780365128951,50.33,70830.19,0.0,-1.0,0.0,0.00058]
[1780365130222,50.33,70830.19,0.0,-1.0,0.0,0.00058]
[1780365130246,50.33,70830.19,0.0,-1.0,0.0,0.00058]
[1780365130307,50.33,70834.12,0.0,-1.0,0.0,0.00059]
[1780365130969,50.33,70832.79,0.0,-1.0,0.0,0.00058]
[1780365131976,50.33,70827.03,0.0,-1.0,0.0,0.00058]
[1780365134220,50.33,70826.42,0.0,-1.0,0.0,0.00058]
[1780365134328,50.33,70826.42,0.0,-1.0,0.0,0.00058]
[1780365134432,50.33,70826.59,0.0,-1.0,0.0,0.00058]
[1780365134997,50.33,70823.86,0.0,-1.0,0.0,0.00057]
[1780365136300,50.33,70823.86,0.0,-1.0,0.0,0.00057]
[1780365136327,50.33,70823.86,0.0,-1.0,0.0,0.00057]
[1780365136469,50.33,70823.86,0.0,-1.0,0.0,0.00057]
[1780365136429,50.33,70819.41,0.0,-1.0,0.0,0.00057]
[1780365136585,50.33,70819.41,0.0,-1.0,0.0,0.00057]
[1780365137014,50.33,70819.23,0.0,-1.0,0.0,0.00057]
[1780365139028,50.33,70820.73,0.0,-1.0,0.0,0.00057]
[1780365140222,50.33,70820.73,0.0,-1.0,0.0,0.00057]
[1780365140336,50.33,70820.73,0.0,-1.0,0.0,0.00057]
[1780365140427,50.33,70821.33,0.0,-1.0,0.0,0.00057]
[1780365142049,50.33,70819.7,0.0,-1.0,0.0,0.00057]
[1780365144221,50.33,70819.74,0.0,-1.0,0.0,0.00057]
[1780365144329,50.33,70819.74,0.0,-1.0,0.0,0.00057]
[1780365144430,50.33,70820.9,0.0,-1.0,0.0,0.00057]
[1780365146222,50.33,70820.58,0.0,-1.0,0.0,0.00057]
[1780365146342,50.33,70820.58,0.0,-1.0,0.0,0.00057]
[1780365146463,50.33,70820.58,0.0,-1.0,0.0,0.00057]
[1780365146469,50.33,70820.58,0.0,-1.0,0.0,0.00057]
[1780365146443,50.33,70821.99,0.0,-1.0,0.0,0.00057]
[1780365147084,50.33,70827.7,0.0,-1.0,0.0,0.00058]
[1780365148091,50.33,70832.2,0.0,-1.0,0.0,0.00058]
[1780365149098,50.33,70834.56,0.0,-1.0,0.0,0.00059]
[1780365151112,50.33,70834.66,0.0,-1.0,0.0,0.00058]
[1780365154134,50.33,70830.71,0.0,-1.0,0.0,0.00058]
[1780365155141,50.33,70826.4,0.0,-1.0,0.0,0.00057]
[1780365156300,50.33,70825.99,0.0,-1.0,0.0,0.00057]
[1780365157155,50.33,70823.04,0.0,-1.0,0.0,0.00057]
[1780365158162,50.33,70820.77,0.0,-1.0,0.0,0.00056]
[1780365159170,50.33,70819.32,0.0,-1.0,0.0,0.00056]
[1780365164204,50.33,70821.34,0.0,-1.0,0.0,0.00057]
[1780365165211,50.33,70823.1,0.0,-1.0,0.0,0.00057]
[1780365166217,50.33,70827.12,0.0,-1.0,0.0,0.00057]
[1780365167225,50.33,70831.0,0.0,-1.0,0.0,0.00058]
[1780365168232,50.33,70833.81,0.0,-1.0,0.0,0.00058]
[1780365170245,50.33,70835.91,0.0,-1.0,0.0,0.00058]
[1780365171253,50.33,70838.69,0.0,-1.0,0.0,0.00059]
[1780365176288,50.33,70839.27,0.0,-1.0,0.0,0.00059]
[1780365181387,50.33,70839.57,0.0,-1.0,0.0,0.00059]
[1780365183337,50.33,70837.98,0.0,-1.0,0.0,0.00059]
[1780365184343,50.33,70834.19,0.0,-1.0,0.0,0.00058]
[1780365185353,50.33,70832.58,0.0,-1.0,0.0,0.00058]
[1780365186359,50.33,70833.65,0.0,-1.0,0.0,0.00058]
[1780365189380,50.33,70834.61,0.0,-1.0,0.0,0.00058]
[1780365190387,50.33,70835.35,0.0,-1.0,0.0,0.00058]
[1780365192401,50.33,70836.09,0.0,-1.0,0.0,0.00058]
[1780365195423,50.33,70841.21,0.0,-1.0,0.0,0.00059]
[1780365196430,50.33,70845.7,0.0,-1.0,0.0,0.0006]
[1780365199452,50.33,70844.74,0.0,-1.0,0.0,0.0006]
[1780365201465,50.33,70845.46,0.0,-1.0,0.0,0.0006]
[1780365205493,50.33,70844.69,0.0,-1.0,0.0,0.0006]
[1780365208513,50.33,70845.61,0.0,-1.0,0.0,0.0006]
[1780365214556,50.33,70844.43,0.0,-1.0,0.0,0.00059]
[1780365215563,50.33,70845.38,0.0,-1.0,0.0,0.00059]
[1780365218584,50.33,70846.12,0.0,-1.0,0.0,0.00059]
[1780365223619,50.33,70837.81,0.0,-1.0,0.0,0.00058]
[1780365224625,50.33,70831.97,0.0,-1.0,0.0,0.00058]
[1780365225635,50.33,70827.48,0.0,-1.0,0.0,0.00057]
[1780365226642,50.33,70818.1,0.0,-1.0,0.0,0.00056]
[1780365227649,50.33,70817.31,0.0,-1.0,0.0,0.00056]
[1780365229662,50.33,70813.25,0.0,-1.0,0.0,0.00055]
[1780365230670,50.33,70808.07,0.0,-1.0,0.0,0.00055]
[1780365231677,50.33,70806.25,0.0,-1.0,0.0,0.00054]
[1780365234698,50.33,70805.39,0.0,-1.0,0.0,0.00054]
[1780365238726,50.33,70806.54,0.0,-1.0,0.0,0.00054]
[1780365239733,50.33,70808.08,0.0,-1.0,0.0,0.00055]
[1780365241747,50.33,70806.45,0.0,-1.0,0.0,0.00054]
[1780365243762,50.33,70803.15,0.0,-1.0,0.0,0.00054]
[1780365244768,50.33,70799.18,0.0,-1.0,0.0,0.00054]
[1780365246782,50.33,70802.16,0.0,-1.0,0.0,0.00054]
[1780365248483,50.33,70804.36,0.0,-1.0,0.0,0.00054]
[1780365249803,50.33,70799.4,0.0,-1.0,0.0,0.00054]
[1780365251817,50.33,70801.37,0.0,-1.0,0.0,0.00054]
[1780365252823,50.33,70799.98,0.0,-1.0,0.0,0.00054]
[1780365253830,50.33,70795.88,0.0,-1.0,0.0,0.00053]
[1780365255845,50.33,70796.68,0.0,-1.0,0.0,0.00053]
[1780365257859,50.33,70795.47,0.0,-1.0,0.0,0.00053]
[1780365258866,50.33,70796.42,0.0,-1.0,0.0,0.00053]
[1780365259873,50.33,70797.65,0.0,-1.0,0.0,0.00053]
[1780365260879,50.33,70798.91,0.0,-1.0,0.0,0.00054]
[1780365261887,50.33,70799.6,0.0,-1.0,0.0,0.00054]
[1780365262894,50.33,70800.33,0.0,-1.0,0.0,0.00054]
[1780365264908,50.33,70797.68,0.0,-1.0,0.0,0.00053]
[1780365266922,50.33,70796.89,0.0,-1.0,0.0,0.00053]
[1780365268937,50.33,70793.63,0.0,-1.0,0.0,0.00053]
[1780365269943,50.33,70790.36,0.0,-1.0,0.0,0.00053]
[1780365270949,50.33,70787.98,0.0,-1.0,0.0,0.00052]
[1780365271957,50.33,70783.74,0.0,-1.0,0.0,0.00051]
[1780365274980,50.33,70783.01,0.0,-1.0,0.0,0.00051]
[1780365276992,50.33,70776.8,0.0,-1.0,0.0,0.00051]
[1780365277999,50.33,70775.28,0.0,-1.0,0.0,0.00051]
[1780365280013,50.33,70776.01,0.0,-1.0,0.0,0.00051]
[1780365281020,50.33,70775.01,0.0,-1.0,0.0,0.0005]
[1780365284041,50.33,70779.07,0.0,-1.0,0.0,0.00051]
[1780365285048,50.33,70780.23,0.0,-1.0,0.0,0.00051]
[1780365289720,50.33,70780.47,0.0,-1.0,0.0,0.00051]
[1780365289829,50.33,70780.47,0.0,-1.0,0.0,0.00051]
[1780365290083,50.33,70774.31,0.0,-1.0,0.0,0.0005]
[1780365291090,50.33,70771.94,0.0,-1.0,0.0,0.0005]
[1780365293104,50.33,70769.39,0.0,-1.0,0.0,0.0005]
[1780365294111,50.33,70760.33,0.0,-1.0,0.0,0.00049]
[1780365295118,50.33,70754.74,0.0,-1.0,0.0,0.00048]
[1780365296124,50.33,70753.83,0.0,-1.0,0.0,0.00048]
[1780365297132,50.33,70749.55,0.0,-1.0,0.0,0.00048]
[1780365297720,50.33,70749.55,0.0,-1.0,0.0,0.00048]
[1780365297861,50.33,70749.55,0.0,-1.0,0.0,0.00048]
[1780365298139,50.33,70746.1,0.0,-1.0,0.0,0.00047]
[1780365301160,50.33,70751.42,0.0,-1.0,0.0,0.00048]
[1780365302166,50.33,70761.29,0.0,-1.0,0.0,0.00049]
[1780365304180,50.33,70762.41,0.0,-1.0,0.0,0.00049]
[1780365305188,50.33,70761.65,0.0,-1.0,0.0,0.00049]
[1780365310223,50.33,70761.88,0.0,-1.0,0.0,0.00049]
[1780365311230,50.33,70766.46,0.0,-1.0,0.0,0.0005]
[1780365312238,50.33,70770.28,0.0,-1.0,0.0,0.0005]
[1780365313244,50.33,70771.38,0.0,-1.0,0.0,0.0005]
[1780365315258,50.33,70774.58,0.0,-1.0,0.0,0.0005]
[1780365319286,50.33,70771.35,0.0,-1.0,0.0,0.0005]
[1780365321300,50.33,70773.87,0.0,-1.0,0.0,0.0005]
[1780365322307,50.33,70774.48,0.0,-1.0,0.0,0.0005]
[1780365324323,50.33,70772.03,0.0,-1.0,0.0,0.0005]
[1780365329358,50.33,70771.86,0.0,-1.0,0.0,0.0005]
[1780365333386,50.33,70768.05,0.0,-1.0,0.0,0.00049]
[1780365334393,50.33,70764.95,0.0,-1.0,0.0,0.00049]
[1780365335400,50.33,70763.78,0.0,-1.0,0.0,0.00049]
[1780365337414,50.33,70764.4,0.0,-1.0,0.0,0.00049]
[1780365338420,50.33,70761.57,0.0,-1.0,0.0,0.00049]
[1780365339428,50.33,70757.75,0.0,-1.0,0.0,0.00048]
[1780365340435,50.33,70755.58,0.0,-1.0,0.0,0.00048]
[1780365341442,50.33,70753.4,0.0,-1.0,0.0,0.00048]
[1780365342449,50.33,70752.33,0.0,-1.0,0.0,0.00048]
[1780365346477,50.33,70746.07,0.0,-1.0,0.0,0.00047]
[1780365347484,50.33,70744.04,0.0,-1.0,0.0,0.00047]
[1780365348491,50.33,70739.66,0.0,-1.0,0.0,0.00046]
[1780365349497,50.33,70730.86,0.0,-1.0,0.0,0.00046]
[1780365350505,50.33,70731.87,0.0,-1.0,0.0,0.00046]
[1780365353527,50.33,70731.03,0.0,-1.0,0.0,0.00046]
[1780365354534,50.33,70729.46,0.0,-1.0,0.0,0.00045]
[1780365359569,50.33,70736.53,0.0,-1.0,0.0,0.00046]
[1780365360576,50.33,70742.53,0.0,-1.0,0.0,0.00047]
[1780365361583,50.33,70741.26,0.0,-1.0,0.0,0.00047]
[1780365362590,50.33,70739.65,0.0,-1.0,0.0,0.00046]
[1780365364604,50.33,70740.28,0.0,-1.0,0.0,0.00046]
[1780365365610,50.33,70738.83,0.0,-1.0,0.0,0.00046]
[1780365367625,50.33,70740.29,0.0,-1.0,0.0,0.00046]
[1780365368632,50.33,70736.81,0.0,-1.0,0.0,0.00046]
[1780365369639,50.33,70731.88,0.0,-1.0,0.0,0.00046]
[1780365370646,50.33,70731.27,0.0,-1.0,0.0,0.00046]
[1780365374674,50.33,70733.69,0.0,-1.0,0.0,0.00046]
[1780365375681,50.33,70739.09,0.0,-1.0,0.0,0.00046]
[1780365376688,50.33,70740.86,0.0,-1.0,0.0,0.00047]
[1780365378702,50.33,70741.96,0.0,-1.0,0.0,0.00047]
[1780365379708,50.33,70743.52,0.0,-1.0,0.0,0.00047]
[1780365381723,50.33,70745.77,0.0,-1.0,0.0,0.00047]
[1780365382730,50.33,70747.63,0.0,-1.0,0.0,0.00047]
[1780365384744,50.33,70746.92,0.0,-1.0,0.0,0.00047]
[1780365386757,50.33,70744.93,0.0,-1.0,0.0,0.00047]
[1780365389186,50.33,70744.93,0.0,-1.0,0.0,0.00047]
[1780365389496,50.33,70745.91,0.0,-1.0,0.0,0.00047]
[1780365389779,50.33,70753.37,0.0,-1.0,0.0,0.00048]
[1780365390785,50.33,70753.48,0.0,-1.0,0.0,0.00048]
[1780365391793,50.33,70754.67,0.0,-1.0,0.0,0.00048]
[1780365393205,50.33,70757.05,0.0,-1.0,0.0,0.00048]
[1780365393807,50.33,70758.31,0.0,-1.0,0.0,0.00048]
[1780365394815,50.33,70757.23,0.0,-1.0,0.0,0.00048]
[1780365395821,50.33,70755.79,0.0,-1.0,0.0,0.00048]
[1780365396828,50.33,70756.94,0.0,-1.0,0.0,0.00048]
[1780365398728,50.33,70756.94,0.0,-1.0,0.0,0.00048]
[1780365397835,50.33,70757.7,0.0,-1.0,0.0,0.00048]
[1780365398842,50.33,70756.81,0.0,-1.0,0.0,0.00048]
[1780365400856,50.33,70757.59,0.0,-1.0,0.0,0.00048]
[1780365404886,50.33,70756.93,0.0,-1.0,0.0,0.00048]
[1780365409921,50.33,70756.94,0.0,-1.0,0.0,0.00048]
[1780365412566,50.33,70752.22,0.0,-1.0,0.0,0.00047]
[1780365412942,50.33,70748.18,0.0,-1.0,0.0,0.00047]
[1780365417976,50.33,70749.33,0.0,-1.0,0.0,0.00047]
[1780365418984,50.33,70745.6,0.0,-1.0,0.0,0.00047]
[1780365419991,50.33,70741.87,0.0,-1.0,0.0,0.00046]
[1780365420998,50.33,70739.98,0.0,-1.0,0.0,0.00046]
[1780365423012,50.33,70739.23,0.0,-1.0,0.0,0.00046]
[1780365425026,50.33,70738.5,0.0,-1.0,0.0,0.00046]
[1780365430061,50.33,70738.44,0.0,-1.0,0.0,0.00046]
[1780365432075,50.33,70736.93,0.0,-1.0,0.0,0.00046]
[1780365433082,50.33,70735.37,0.0,-1.0,0.0,0.00046]
[1780365434089,50.33,70733.69,0.0,-1.0,0.0,0.00046]
[1780365435096,50.33,70730.73,0.0,-1.0,0.0,0.00045]
[1780365436103,50.33,70724.17,0.0,-1.0,0.0,0.00045]
[1780365437111,50.33,70725.05,0.0,-1.0,0.0,0.00045]
[1780365441795,50.33,70725.27,0.0,-1.0,0.0,0.00045]
[1780365442146,50.33,70714.15,0.0,-1.0,0.0,0.00044]
[1780365443721,50.33,70714.15,0.0,-1.0,0.0,0.00044]
[1780365443758,50.33,70707.1,0.0,-1.0,0.0,0.00043]
[1780365443844,50.33,70707.1,0.0,-1.0,0.0,0.00043]
[1780365444192,50.33,70707.1,0.0,-1.0,0.0,0.00043]
[1780365444206,50.33,70703.83,0.0,-1.0,0.0,0.00043]
[1780365445167,50.33,70702.17,0.0,-1.0,0.0,0.00042]
[1780365446839,50.33,70698.84,0.0,-1.0,0.0,0.00042]
[1780365447319,50.33,70698.84,0.0,-1.0,0.0,0.00042]
[1780365447345,50.33,70685.03,0.0,-1.0,0.0,0.00041]
[1780365448188,50.33,70672.32,0.0,-1.0,0.0,0.0004]
[1780365449198,50.33,70665.5,0.0,-1.0,0.0,0.00039]
[1780365450805,50.33,70665.5,0.0,-1.0,0.0,0.00039]
[1780365450206,50.33,70667.35,0.0,-1.0,0.0,0.00039]
[1780365452220,50.33,70667.68,0.0,-1.0,0.0,0.00039]
[1780365453227,50.33,70667.12,0.0,-1.0,0.0,0.00039]
[1780365454234,50.33,70667.99,0.0,-1.0,0.0,0.00039]
[1780365455240,50.33,70669.14,0.0,-1.0,0.0,0.00039]
[1780365456248,50.33,70669.85,0.0,-1.0,0.0,0.00039]
[1780365458271,50.33,70662.55,0.0,-1.0,0.0,0.00039]
[1780365459269,50.33,70662.23,0.0,-1.0,0.0,0.00039]
[1780365460276,50.33,70669.62,0.0,-1.0,0.0,0.00039]
[1780365461845,50.33,70672.68,0.0,-1.0,0.0,0.0004]
[1780365462290,50.33,70670.87,0.0,-1.0,0.0,0.00039]
[1780365464304,50.33,70668.66,0.0,-1.0,0.0,0.00039]
[1780365468332,50.33,70673.06,0.0,-1.0,0.0,0.0004]
[1780365469339,50.33,70675.07,0.0,-1.0,0.0,0.0004]
[1780365470346,50.33,70676.98,0.0,-1.0,0.0,0.0004]
[1780365472360,50.33,70675.46,0.0,-1.0,0.0,0.0004]
[1780365475381,50.33,70678.91,0.0,-1.0,0.0,0.0004]
[1780365476388,50.33,70682.31,0.0,-1.0,0.0,0.0004]
[1780365477395,50.33,70686.09,0.0,-1.0,0.0,0.00041]
[1780365477971,50.33,70686.09,0.0,-1.0,0.0,0.00041]
[1780365478402,50.33,70689.87,0.0,-1.0,0.0,0.00041]
[1780365480416,50.33,70691.54,0.0,-1.0,0.0,0.00041]
[1780365481423,50.33,70698.72,0.0,-1.0,0.0,0.00042]
[1780365482430,50.33,70700.71,0.0,-1.0,0.0,0.00042]
[1780365483437,50.33,70700.93,0.0,-1.0,0.0,0.00042]
[1780365487465,50.33,70702.01,0.0,-1.0,0.0,0.00042]
[1780365488472,50.33,70697.51,0.0,-1.0,0.0,0.00042]
[1780365489479,50.33,70695.06,0.0,-1.0,0.0,0.00042]
[1780365490486,50.33,70699.52,0.0,-1.0,0.0,0.00042]
[1780365491493,50.33,70698.68,0.0,-1.0,0.0,0.00042]
[1780365493507,50.33,70697.6,0.0,-1.0,0.0,0.00042]
[1780365495521,50.33,70699.71,0.0,-1.0,0.0,0.00042]
[1780365496528,50.33,70700.41,0.0,-1.0,0.0,0.00042]
[1780365497536,50.33,70701.02,0.0,-1.0,0.0,0.00042]
[1780365498543,50.33,70696.17,0.0,-1.0,0.0,0.00042]
[1780365499550,50.33,70692.12,0.0,-1.0,0.0,0.00041]
[1780365500556,50.33,70692.95,0.0,-1.0,0.0,0.00041]
[1780365502572,50.33,70689.99,0.0,-1.0,0.0,0.00041]
[1780365503599,50.33,70684.3,0.0,-1.0,0.0,0.00041]
[1780365504587,50.33,70678.62,0.0,-1.0,0.0,0.0004]
[1780365505730,50.33,70678.62,0.0,-1.0,0.0,0.0004]
[1780365505831,50.33,70672.62,0.0,-1.0,0.0,0.0004]
[1780365506601,50.33,70669.56,0.0,-1.0,0.0,0.00039]
[1780365507607,50.33,70666.76,0.0,-1.0,0.0,0.00039]
[1780365508615,50.33,70665.75,0.0,-1.0,0.0,0.00039]
[1780365509622,50.33,70663.92,0.0,-1.0,0.0,0.00039]
[1780365510629,50.33,70668.53,0.0,-1.0,0.0,0.00039]
[1780365511636,50.33,70672.78,0.0,-1.0,0.0,0.00039]
[1780365512643,50.33,70672.18,0.0,-1.0,0.0,0.00039]
[1780365513650,50.33,70671.33,0.0,-1.0,0.0,0.00039]
[1780365515664,50.33,70666.22,0.0,-1.0,0.0,0.00039]
[1780365516671,50.33,70664.99,0.0,-1.0,0.0,0.00039]
[1780365517678,50.33,70664.28,0.0,-1.0,0.0,0.00039]
[1780365518685,50.33,70663.45,0.0,-1.0,0.0,0.00038]
[1780365521706,50.33,70664.5,0.0,-1.0,0.0,0.00039]
[1780365522712,50.33,70665.69,0.0,-1.0,0.0,0.00039]
[1780365523720,50.33,70666.36,0.0,-1.0,0.0,0.00039]
[1780365524727,50.33,70667.88,0.0,-1.0,0.0,0.00039]
[1780365525734,50.33,70666.21,0.0,-1.0,0.0,0.00039]
[1780365526741,50.33,70664.32,0.0,-1.0,0.0,0.00039]
[1780365527748,50.33,70665.17,0.0,-1.0,0.0,0.00039]
[1780365532783,50.33,70665.4,0.0,-1.0,0.0,0.00039]
[1780365533790,50.33,70666.05,0.0,-1.0,0.0,0.00039]
[1780365534797,50.33,70666.87,0.0,-1.0,0.0,0.00039]
[1780365535804,50.33,70668.47,0.0,-1.0,0.0,0.00039]
[1780365536811,50.33,70667.79,0.0,-1.0,0.0,0.00039]
[1780365538826,50.33,70668.82,0.0,-1.0,0.0,0.00039]
[1780365539833,50.33,70666.93,0.0,-1.0,0.0,0.00039]
[1780365540840,50.33,70660.83,0.0,-1.0,0.0,0.00038]
[1780365541847,50.33,70660.75,0.0,-1.0,0.0,0.00038]
[1780365542854,50.33,70659.09,0.0,-1.0,0.0,0.00038]
[1780365544868,50.33,70661.3,0.0,-1.0,0.0,0.00038]
[1780365547623,50.33,70661.2,0.0,-1.0,0.0,0.00038]
[1780365547889,50.33,70657.57,0.0,-1.0,0.0,0.00038]
[1780365548897,50.33,70660.23,0.0,-1.0,0.0,0.00038]
[1780365549903,50.33,70665.74,0.0,-1.0,0.0,0.00039]
[1780365550922,50.33,70662.13,0.0,-1.0,0.0,0.00038]
[1780365551629,50.33,70662.13,0.0,-1.0,0.0,0.00038]
[1780365551934,50.33,70656.39,0.0,-1.0,0.0,0.00038]
[1780365554084,50.33,70656.39,0.0,-1.0,0.0,0.00038]
[1780365554144,50.33,70656.39,0.0,-1.0,0.0,0.00038]
[1780365554152,50.33,70653.22,0.0,-1.0,0.0,0.00038]
[1780365554974,50.33,70650.11,0.0,-1.0,0.0,0.00037]
[1780365555968,50.33,70647.3,0.0,-1.0,0.0,0.00037]
[1780365556975,50.33,70646.63,0.0,-1.0,0.0,0.00037]
[1780365557983,50.33,70645.32,0.0,-1.0,0.0,0.00037]
[1780365559996,50.33,70640.05,0.0,-1.0,0.0,0.00037]
[1780365562294,50.33,70639.87,0.0,-1.0,0.0,0.00036]
[1780365562600,50.33,70639.87,0.0,-1.0,0.0,0.00036]
[1780365562701,50.33,70634.5,0.0,-1.0,0.0,0.00036]
[1780365563016,50.33,70630.14,0.0,-1.0,0.0,0.00036]
[1780365564716,50.33,70630.14,0.0,-1.0,0.0,0.00036]
[1780365564766,50.33,70628.0,0.0,-1.0,0.0,0.00036]
[1780365565137,50.33,70628.0,0.0,-1.0,0.0,0.00036]
[1780365565237,50.33,70629.25,0.0,-1.0,0.0,0.00036]
[1780365569059,50.33,70634.76,0.0,-1.0,0.0,0.00036]
[1780365570066,50.33,70641.28,0.0,-1.0,0.0,0.00037]
[1780365571073,50.33,70641.07,0.0,-1.0,0.0,0.00036]
[1780365572080,50.33,70637.61,0.0,-1.0,0.0,0.00036]
[1780365573087,50.33,70633.38,0.0,-1.0,0.0,0.00036]
[1780365574094,50.33,70634.91,0.0,-1.0,0.0,0.00036]
[1780365576108,50.33,70635.5,0.0,-1.0,0.0,0.00036]
[1780365579129,50.33,70633.42,0.0,-1.0,0.0,0.00036]
[1780365581142,50.33,70632.19,0.0,-1.0,0.0,0.00036]
[1780365582150,50.33,70631.58,0.0,-1.0,0.0,0.00036]
[1780365583157,50.33,70631.02,0.0,-1.0,0.0,0.00036]
[1780365587185,50.33,70633.11,0.0,-1.0,0.0,0.00036]
[1780365588192,50.33,70633.9,0.0,-1.0,0.0,0.00036]
[1780365589199,50.33,70631.56,0.0,-1.0,0.0,0.00036]
[1780365591215,50.33,70630.93,0.0,-1.0,0.0,0.00036]
[1780365593229,50.33,70632.52,0.0,-1.0,0.0,0.00036]
[1780365594236,50.33,70630.72,0.0,-1.0,0.0,0.00036]
[1780365595424,50.33,70630.72,0.0,-1.0,0.0,0.00036]
[1780365595927,50.33,70630.72,0.0,-1.0,0.0,0.00036]
[1780365595453,50.33,70626.58,0.0,-1.0,0.0,0.00035]
[1780365596262,50.33,70598.92,0.0,-1.0,0.0,0.00033]
[1780365597279,50.33,70571.33,0.0,-1.0,0.0,0.00031]
[1780365598431,50.33,70571.33,0.0,-1.0,0.0,0.00031]
[1780365598474,50.33,70538.86,0.0,-1.0,0.0,0.00029]
[1780365599905,50.33,70538.86,0.0,-1.0,0.0,0.00029]
[1780365600001,50.33,70538.86,0.0,-1.0,0.0,0.00029]
[1780365599911,50.33,70544.16,0.0,-1.0,0.0,0.00029]
[1780365600304,50.33,70551.8,0.0,-1.0,0.0,0.0003]
[1780365601572,50.33,70554.28,0.0,-1.0,0.0,0.0003]
[1780365602563,50.33,70554.28,0.0,-1.0,0.0,0.0003]
[1780365602687,50.33,70554.28,0.0,-1.0,0.0,0.0003]
[1780365602723,50.33,70563.79,0.0,-1.0,0.0,0.00031]
[1780365603832,50.33,70563.79,0.0,-1.0,0.0,0.00031]
[1780365603844,50.33,70583.87,0.0,-1.0,0.0,0.00032]
[1780365604123,50.33,70583.87,0.0,-1.0,0.0,0.00032]
[1780365604330,50.33,70601.64,0.0,-1.0,0.0,0.00033]
[1780365605089,50.33,70601.64,0.0,-1.0,0.0,0.00033]
[1780365605226,50.33,70601.64,0.0,-1.0,0.0,0.00033]
[1780365605354,50.33,70601.27,0.0,-1.0,0.0,0.00033]
[1780365606215,50.33,70601.27,0.0,-1.0,0.0,0.00033]
[1780365606361,50.33,70582.68,0.0,-1.0,0.0,0.00032]
[1780365607369,50.33,70579.98,0.0,-1.0,0.0,0.00032]
[1780365608381,50.33,70590.37,0.0,-1.0,0.0,0.00032]
[1780365609388,50.33,70602.24,0.0,-1.0,0.0,0.00033]
[1780365610132,50.33,70602.24,0.0,-1.0,0.0,0.00033]
[1780365610402,50.33,70606.2,0.0,-1.0,0.0,0.00034]
[1780365612416,50.33,70610.86,0.0,-1.0,0.0,0.00034]
[1780365613423,50.33,70613.31,0.0,-1.0,0.0,0.00034]
[1780365614430,50.33,70611.87,0.0,-1.0,0.0,0.00034]
[1780365615231,50.33,70611.87,0.0,-1.0,0.0,0.00034]
[1780365615437,50.33,70613.02,0.0,-1.0,0.0,0.00034]
[1780365616224,50.33,70613.02,0.0,-1.0,0.0,0.00034]
[1780365616355,50.33,70613.02,0.0,-1.0,0.0,0.00034]
[1780365616445,50.33,70612.39,0.0,-1.0,0.0,0.00034]
[1780365617452,50.33,70607.43,0.0,-1.0,0.0,0.00034]
[1780365618459,50.33,70596.25,0.0,-1.0,0.0,0.00033]
[1780365619466,50.33,70593.12,0.0,-1.0,0.0,0.00033]
[1780365621480,50.33,70591.45,0.0,-1.0,0.0,0.00033]
[1780365622487,50.33,70587.75,0.0,-1.0,0.0,0.00032]
[1780365623494,50.33,70571.91,0.0,-1.0,0.0,0.00031]
[1780365624501,50.33,70568.15,0.0,-1.0,0.0,0.00031]
[1780365625508,50.33,70576.0,0.0,-1.0,0.0,0.00031]
[1780365626577,50.33,70596.22,0.0,-1.0,0.0,0.00033]
[1780365627522,50.33,70604.0,0.0,-1.0,0.0,0.00033]
[1780365628529,50.33,70612.74,0.0,-1.0,0.0,0.00034]
[1780365629536,50.33,70618.64,0.0,-1.0,0.0,0.00035]
[1780365630798,50.33,70622.91,0.0,-1.0,0.0,0.00035]
[1780365631731,50.33,70622.91,0.0,-1.0,0.0,0.00035]
[1780365631826,50.33,70622.91,0.0,-1.0,0.0,0.00035]
[1780365631830,50.33,70629.37,0.0,-1.0,0.0,0.00035]
[1780365632557,50.33,70627.07,0.0,-1.0,0.0,0.00035]
[1780365633514,50.33,70627.07,0.0,-1.0,0.0,0.00035]
[1780365633530,50.33,70627.07,0.0,-1.0,0.0,0.00035]
[1780365633564,50.33,70622.97,0.0,-1.0,0.0,0.00035]
[1780365634571,50.33,70618.74,0.0,-1.0,0.0,0.00034]
[1780365636721,50.33,70618.55,0.0,-1.0,0.0,0.00034]
[1780365636928,50.33,70618.55,0.0,-1.0,0.0,0.00034]
[1780365636946,50.33,70617.82,0.0,-1.0,0.0,0.00034]
[1780365641293,50.33,70618.1,0.0,-1.0,0.0,0.00034]
[1780365640615,50.33,70613.13,0.0,-1.0,0.0,0.00034]
[1780365641623,50.33,70586.2,0.0,-1.0,0.0,0.00032]
[1780365642630,50.33,70562.32,0.0,-1.0,0.0,0.0003]
[1780365643637,50.33,70562.45,0.0,-1.0,0.0,0.0003]
[1780365645073,50.33,70562.45,0.0,-1.0,0.0,0.0003]
[1780365645655,50.33,70566.95,0.0,-1.0,0.0,0.00031]
[1780365646660,50.33,70579.18,0.0,-1.0,0.0,0.00031]
[1780365647667,50.33,70579.62,0.0,-1.0,0.0,0.00031]
[1780365648674,50.33,70583.65,0.0,-1.0,0.0,0.00032]
[1780365649681,50.33,70586.58,0.0,-1.0,0.0,0.00032]
[1780365650688,50.33,70587.7,0.0,-1.0,0.0,0.00032]
[1780365651217,50.33,70587.7,0.0,-1.0,0.0,0.00032]
[1780365651225,50.33,70587.7,0.0,-1.0,0.0,0.00032]
[1780365651695,50.33,70590.04,0.0,-1.0,0.0,0.00032]
[1780365652702,50.33,70586.78,0.0,-1.0,0.0,0.00032]
[1780365653222,50.33,70586.78,0.0,-1.0,0.0,0.00032]
[1780365653709,50.33,70574.58,0.0,-1.0,0.0,0.00031]
[1780365654716,50.33,70568.66,0.0,-1.0,0.0,0.00031]
[1780365655724,50.33,70559.58,0.0,-1.0,0.0,0.0003]
[1780365656730,50.33,70555.55,0.0,-1.0,0.0,0.0003]
[1780365657737,50.33,70548.56,0.0,-1.0,0.0,0.00029]
[1780365658744,50.33,70545.0,0.0,-1.0,0.0,0.00029]
[1780365659751,50.33,70535.08,0.0,-1.0,0.0,0.00028]
[1780365660758,50.33,70533.28,0.0,-1.0,0.0,0.00028]
[1780365661728,50.33,70533.28,0.0,-1.0,0.0,0.00028]
[1780365661765,50.33,70528.01,0.0,-1.0,0.0,0.00028]
[1780365662791,50.33,70524.65,0.0,-1.0,0.0,0.00028]
[1780365663256,50.33,70524.65,0.0,-1.0,0.0,0.00028]
[1780365663785,50.33,70521.01,0.0,-1.0,0.0,0.00028]
[1780365664792,50.33,70529.92,0.0,-1.0,0.0,0.00028]
[1780365665799,50.33,70534.19,0.0,-1.0,0.0,0.00028]
[1780365666975,50.33,70534.19,0.0,-1.0,0.0,0.00028]
[1780365666981,50.33,70536.04,0.0,-1.0,0.0,0.00029]
[1780365667813,50.33,70538.56,0.0,-1.0,0.0,0.00029]
[1780365669060,50.33,70538.56,0.0,-1.0,0.0,0.00029]
[1780365668820,50.33,70542.48,0.0,-1.0,0.0,0.00029]
[1780365669170,50.33,70542.48,0.0,-1.0,0.0,0.00029]
[1780365669827,50.33,70541.72,0.0,-1.0,0.0,0.00029]
[1780365670986,50.33,70541.72,0.0,-1.0,0.0,0.00029]
[1780365671071,50.33,70542.47,0.0,-1.0,0.0,0.00029]
[1780365671842,50.33,70546.8,0.0,-1.0,0.0,0.00029]
[1780365672849,50.33,70554.48,0.0,-1.0,0.0,0.0003]
[1780365673278,50.33,70554.48,0.0,-1.0,0.0,0.0003]
[1780365673859,50.33,70572.03,0.0,-1.0,0.0,0.00031]
[1780365674863,50.33,70583.69,0.0,-1.0,0.0,0.00032]
[1780365675870,50.33,70584.37,0.0,-1.0,0.0,0.00032]
[1780365677134,50.33,70584.37,0.0,-1.0,0.0,0.00032]
[1780365676877,50.33,70583.49,0.0,-1.0,0.0,0.00032]
[1780365677884,50.33,70579.62,0.0,-1.0,0.0,0.00031]
[1780365678891,50.33,70584.72,0.0,-1.0,0.0,0.00032]
[1780365679898,50.33,70582.79,0.0,-1.0,0.0,0.00032]
[1780365682919,50.33,70576.53,0.0,-1.0,0.0,0.00031]
[1780365683926,50.33,70579.67,0.0,-1.0,0.0,0.00031]
[1780365684933,50.33,70584.41,0.0,-1.0,0.0,0.00032]
[1780365686947,50.33,70585.89,0.0,-1.0,0.0,0.00032]
[1780365688362,50.33,70585.72,0.0,-1.0,0.0,0.00032]
[1780365688966,50.33,70600.27,0.0,-1.0,0.0,0.00033]
[1780365689968,50.33,70613.71,0.0,-1.0,0.0,0.00034]
[1780365690975,50.33,70615.82,0.0,-1.0,0.0,0.00034]
[1780365691982,50.33,70614.22,0.0,-1.0,0.0,0.00034]
[1780365692989,50.33,70612.03,0.0,-1.0,0.0,0.00034]
[1780365693996,50.33,70608.51,0.0,-1.0,0.0,0.00033]
[1780365696014,50.33,70612.16,0.0,-1.0,0.0,0.00034]
[1780365697017,50.33,70614.35,0.0,-1.0,0.0,0.00034]
[1780365699031,50.33,70615.19,0.0,-1.0,0.0,0.00034]
[1780365702053,50.33,70609.99,0.0,-1.0,0.0,0.00033]
[1780365704067,50.33,70606.32,0.0,-1.0,0.0,0.00033]
[1780365706219,50.33,70606.01,0.0,-1.0,0.0,0.00033]
[1780365707088,50.33,70604.28,0.0,-1.0,0.0,0.00033]
[1780365708095,50.33,70599.8,0.0,-1.0,0.0,0.00033]
[1780365709102,50.33,70594.35,0.0,-1.0,0.0,0.00032]
[1780365711116,50.33,70595.34,0.0,-1.0,0.0,0.00032]
[1780365712123,50.33,70599.44,0.0,-1.0,0.0,0.00033]
[1780365712680,50.33,70599.44,0.0,-1.0,0.0,0.00033]
[1780365713130,50.33,70606.86,0.0,-1.0,0.0,0.00033]
[1780365714137,50.33,70610.33,0.0,-1.0,0.0,0.00034]
[1780365716151,50.33,70611.82,0.0,-1.0,0.0,0.00034]
[1780365717158,50.33,70619.06,0.0,-1.0,0.0,0.00034]
[1780365718165,50.33,70622.87,0.0,-1.0,0.0,0.00034]
[1780365722194,50.33,70615.58,0.0,-1.0,0.0,0.00034]
[1780365724208,50.33,70620.6,0.0,-1.0,0.0,0.00034]
[1780365725215,50.33,70622.24,0.0,-1.0,0.0,0.00034]
[1780365726222,50.33,70617.16,0.0,-1.0,0.0,0.00034]
[1780365727229,50.33,70614.74,0.0,-1.0,0.0,0.00034]
[1780365728236,50.33,70610.43,0.0,-1.0,0.0,0.00034]
[1780365729243,50.33,70614.87,0.0,-1.0,0.0,0.00034]
[1780365731257,50.33,70612.14,0.0,-1.0,0.0,0.00034]
[1780365732264,50.33,70611.15,0.0,-1.0,0.0,0.00034]
[1780365734278,50.33,70608.41,0.0,-1.0,0.0,0.00033]
[1780365735285,50.33,70599.23,0.0,-1.0,0.0,0.00033]
[1780365736293,50.33,70592.41,0.0,-1.0,0.0,0.00032]
[1780365737299,50.33,70601.55,0.0,-1.0,0.0,0.00033]
[1780365738314,50.33,70612.19,0.0,-1.0,0.0,0.00034]
[1780365739320,50.33,70611.77,0.0,-1.0,0.0,0.00034]
[1780365740327,50.33,70610.48,0.0,-1.0,0.0,0.00034]
[1780365741334,50.33,70611.36,0.0,-1.0,0.0,0.00034]
[1780365742817,50.33,70606.97,0.0,-1.0,0.0,0.00033]
[1780365743348,50.33,70605.33,0.0,-1.0,0.0,0.00033]
[1780365746369,50.33,70607.59,0.0,-1.0,0.0,0.00033]
[1780365747376,50.33,70603.41,0.0,-1.0,0.0,0.00033]
[1780365748220,50.33,70603.41,0.0,-1.0,0.0,0.00033]
[1780365748383,50.33,70596.39,0.0,-1.0,0.0,0.00032]
[1780365749390,50.33,70595.13,0.0,-1.0,0.0,0.00032]
[1780365751404,50.33,70589.1,0.0,-1.0,0.0,0.00032]
[1780365752411,50.33,70583.72,0.0,-1.0,0.0,0.00031]
[1780365753418,50.33,70584.46,0.0,-1.0,0.0,0.00031]
[1780365754425,50.33,70585.51,0.0,-1.0,0.0,0.00031]
[1780365756439,50.33,70590.85,0.0,-1.0,0.0,0.00032]
[1780365757446,50.33,70592.43,0.0,-1.0,0.0,0.00032]
[1780365759473,50.33,70588.02,0.0,-1.0,0.0,0.00032]
[1780365760476,50.33,70573.63,0.0,-1.0,0.0,0.00031]
[1780365761483,50.33,70565.78,0.0,-1.0,0.0,0.0003]
[1780365762490,50.33,70566.89,0.0,-1.0,0.0,0.0003]
[1780365764504,50.33,70564.45,0.0,-1.0,0.0,0.0003]
[1780365766518,50.33,70563.33,0.0,-1.0,0.0,0.0003]
[1780365769540,50.33,70569.94,0.0,-1.0,0.0,0.0003]
[1780365770546,50.33,70574.7,0.0,-1.0,0.0,0.00031]
[1780365771553,50.33,70575.48,0.0,-1.0,0.0,0.00031]
[1780365772560,50.33,70572.61,0.0,-1.0,0.0,0.00031]
[1780365774576,50.33,70570.84,0.0,-1.0,0.0,0.0003]
[1780365776072,50.33,70569.68,0.0,-1.0,0.0,0.0003]
[1780365776688,50.33,70563.74,0.0,-1.0,0.0,0.0003]
[1780365777595,50.33,70563.35,0.0,-1.0,0.0,0.0003]
[1780365778602,50.33,70562.33,0.0,-1.0,0.0,0.0003]
[1780365779609,50.33,70565.43,0.0,-1.0,0.0,0.0003]
[1780365780616,50.33,70572.05,0.0,-1.0,0.0,0.00031]
[1780365781623,50.33,70573.02,0.0,-1.0,0.0,0.00031]
[1780365782630,50.33,70574.08,0.0,-1.0,0.0,0.00031]
[1780365783745,50.33,70575.0,0.0,-1.0,0.0,0.00031]
[1780365786823,50.33,70575.13,0.0,-1.0,0.0,0.00031]
[1780365786924,50.33,70586.0,0.0,-1.0,0.0,0.00032]
[1780365787670,50.33,70600.46,0.0,-1.0,0.0,0.00033]
[1780365788677,50.33,70602.14,0.0,-1.0,0.0,0.00033]
[1780365789684,50.33,70605.29,0.0,-1.0,0.0,0.00033]
[1780365790695,50.33,70606.9,0.0,-1.0,0.0,0.00033]
[1780365791700,50.33,70602.96,0.0,-1.0,0.0,0.00033]
[1780365792708,50.33,70601.8,0.0,-1.0,0.0,0.00033]
[1780365793715,50.33,70599.79,0.0,-1.0,0.0,0.00033]
[1780365794722,50.33,70598.84,0.0,-1.0,0.0,0.00032]
[1780365795729,50.33,70599.98,0.0,-1.0,0.0,0.00033]
[1780365796736,50.33,70604.19,0.0,-1.0,0.0,0.00033]
[1780365798083,50.33,70606.17,0.0,-1.0,0.0,0.00033]
[1780365800764,50.33,70605.41,0.0,-1.0,0.0,0.00033]
[1780365801770,50.33,70603.63,0.0,-1.0,0.0,0.00033]
[1780365803785,50.33,70600.81,0.0,-1.0,0.0,0.00033]
[1780365804792,50.33,70599.51,0.0,-1.0,0.0,0.00032]
[1780365805799,50.33,70597.36,0.0,-1.0,0.0,0.00032]
[1780365807267,50.33,70597.36,0.0,-1.0,0.0,0.00032]
[1780365807813,50.33,70590.19,0.0,-1.0,0.0,0.00032]
[1780365808820,50.33,70588.99,0.0,-1.0,0.0,0.00032]
[1780365810834,50.33,70579.66,0.0,-1.0,0.0,0.00031]
[1780365811841,50.33,70571.25,0.0,-1.0,0.0,0.0003]
[1780365812848,50.33,70569.49,0.0,-1.0,0.0,0.0003]
[1780365813855,50.33,70570.97,0.0,-1.0,0.0,0.0003]
[1780365814862,50.33,70571.86,0.0,-1.0,0.0,0.0003]
[1780365817883,50.33,70574.22,0.0,-1.0,0.0,0.0003]
[1780365818889,50.33,70576.16,0.0,-1.0,0.0,0.00031]
[1780365824234,50.33,70576.11,0.0,-1.0,0.0,0.00031]
[1780365823925,50.33,70577.96,0.0,-1.0,0.0,0.00031]
[1780365825938,50.33,70575.28,0.0,-1.0,0.0,0.00031]
[1780365826946,50.33,70571.98,0.0,-1.0,0.0,0.0003]
[1780365827953,50.33,70572.89,0.0,-1.0,0.0,0.0003]
[1780365828960,50.33,70571.72,0.0,-1.0,0.0,0.0003]
[1780365830974,50.33,70565.31,0.0,-1.0,0.0,0.0003]
[1780365831982,50.33,70557.02,0.0,-1.0,0.0,0.00029]
[1780365832989,50.33,70555.81,0.0,-1.0,0.0,0.00029]
[1780365833995,50.33,70556.57,0.0,-1.0,0.0,0.00029]
[1780365835012,50.33,70557.35,0.0,-1.0,0.0,0.00029]
[1780365836017,50.33,70560.92,0.0,-1.0,0.0,0.0003]
[1780365837016,50.33,70561.6,0.0,-1.0,0.0,0.0003]
[1780365841044,50.33,70559.8,0.0,-1.0,0.0,0.0003]
[1780365844066,50.33,70551.37,0.0,-1.0,0.0,0.00029]
[1780365845073,50.33,70547.49,0.0,-1.0,0.0,0.00029]
[1780365847087,50.33,70552.69,0.0,-1.0,0.0,0.00029]
[1780365848094,50.33,70556.47,0.0,-1.0,0.0,0.00029]
[1780365849101,50.33,70554.66,0.0,-1.0,0.0,0.00029]
[1780365850108,50.33,70551.87,0.0,-1.0,0.0,0.00029]
[1780365851115,50.33,70549.44,0.0,-1.0,0.0,0.00029]
[1780365852122,50.33,70545.11,0.0,-1.0,0.0,0.00029]
[1780365853129,50.33,70538.86,0.0,-1.0,0.0,0.00028]
[1780365854136,50.33,70535.37,0.0,-1.0,0.0,0.00028]
[1780365855143,50.33,70532.49,0.0,-1.0,0.0,0.00028]
[1780365856150,50.33,70537.54,0.0,-1.0,0.0,0.00028]
[1780365857157,50.33,70539.15,0.0,-1.0,0.0,0.00028]
[1780365859170,50.33,70539.32,0.0,-1.0,0.0,0.00028]
[1780365861186,50.33,70536.33,0.0,-1.0,0.0,0.00028]
[1780365862192,50.33,70533.8,0.0,-1.0,0.0,0.00028]
[1780365863199,50.33,70531.26,0.0,-1.0,0.0,0.00028]
[1780365864206,50.33,70526.06,0.0,-1.0,0.0,0.00027]
[1780365865213,50.33,70518.16,0.0,-1.0,0.0,0.00027]
[1780365866236,50.33,70504.98,0.0,-1.0,0.0,0.00026]
[1780365866677,50.33,70504.98,0.0,-1.0,0.0,0.00026]
[1780365867231,50.33,70480.55,0.0,-1.0,0.0,0.00025]
[1780365868243,50.33,70488.92,0.0,-1.0,0.0,0.00025]
[1780365869249,50.33,70491.67,0.0,-1.0,0.0,0.00025]
[1780365869781,50.33,70491.67,0.0,-1.0,0.0,0.00025]
[1780365870255,50.33,70490.02,0.0,-1.0,0.0,0.00025]
[1780365873276,50.33,70489.15,0.0,-1.0,0.0,0.00025]
[1780365874083,50.33,70489.15,0.0,-1.0,0.0,0.00025]
[1780365874195,50.33,70489.15,0.0,-1.0,0.0,0.00025]
[1780365874219,50.33,70489.15,0.0,-1.0,0.0,0.00025]
[1780365874899,50.33,70489.58,0.0,-1.0,0.0,0.00025]
[1780365875290,50.33,70485.96,0.0,-1.0,0.0,0.00025]
[1780365875980,50.33,70485.96,0.0,-1.0,0.0,0.00025]
[1780365876298,50.33,70480.91,0.0,-1.0,0.0,0.00025]
[1780365877295,50.33,70480.91,0.0,-1.0,0.0,0.00025]
[1780365877317,50.33,70476.24,0.0,-1.0,0.0,0.00024]
[1780365878314,50.33,70442.27,0.0,-1.0,0.0,0.00022]
[1780365879269,50.33,70442.27,0.0,-1.0,0.0,0.00022]
[1780365879322,50.33,70447.71,0.0,-1.0,0.0,0.00023]
[1780365880330,50.33,70467.73,0.0,-1.0,0.0,0.00024]
[1780365881332,50.33,70467.73,0.0,-1.0,0.0,0.00024]
[1780365881336,50.33,70457.91,0.0,-1.0,0.0,0.00023]
[1780365882350,50.33,70463.85,0.0,-1.0,0.0,0.00024]
[1780365882560,50.33,70463.85,0.0,-1.0,0.0,0.00024]
[1780365883357,50.33,70461.3,0.0,-1.0,0.0,0.00023]
[1780365884363,50.33,70457.88,0.0,-1.0,0.0,0.00023]
[1780365885371,50.33,70459.79,0.0,-1.0,0.0,0.00023]
[1780365886380,50.33,70470.48,0.0,-1.0,0.0,0.00024]
[1780365887386,50.33,70469.52,0.0,-1.0,0.0,0.00024]
[1780365888399,50.33,70457.38,0.0,-1.0,0.0,0.00023]
[1780365888526,50.33,70457.38,0.0,-1.0,0.0,0.00023]
[1780365889401,50.33,70449.57,0.0,-1.0,0.0,0.00023]
[1780365890408,50.33,70451.71,0.0,-1.0,0.0,0.00023]
[1780365892029,50.33,70456.15,0.0,-1.0,0.0,0.00023]
[1780365892422,50.33,70463.11,0.0,-1.0,0.0,0.00024]
[1780365893428,50.33,70463.99,0.0,-1.0,0.0,0.00024]
[1780365894436,50.33,70476.2,0.0,-1.0,0.0,0.00024]
[1780365895443,50.33,70480.72,0.0,-1.0,0.0,0.00024]
[1780365896450,50.33,70481.48,0.0,-1.0,0.0,0.00025]
[1780365897726,50.33,70481.48,0.0,-1.0,0.0,0.00025]
[1780365897825,50.33,70484.17,0.0,-1.0,0.0,0.00025]
[1780365898464,50.33,70484.95,0.0,-1.0,0.0,0.00025]
[1780365899722,50.33,70484.95,0.0,-1.0,0.0,0.00025]
[1780365899738,50.33,70486.22,0.0,-1.0,0.0,0.00025]
[1780365900478,50.33,70488.98,0.0,-1.0,0.0,0.00025]
[1780365901485,50.33,70490.26,0.0,-1.0,0.0,0.00025]
[1780365902492,50.33,70488.26,0.0,-1.0,0.0,0.00025]
[1780365904506,50.33,70490.03,0.0,-1.0,0.0,0.00025]
[1780365905513,50.33,70494.46,0.0,-1.0,0.0,0.00025]
[1780365908135,50.33,70487.88,0.0,-1.0,0.0,0.00025]
[1780365908535,50.33,70480.19,0.0,-1.0,0.0,0.00024]
[1780365909722,50.33,70480.19,0.0,-1.0,0.0,0.00024]
[1780365909742,50.33,70470.28,0.0,-1.0,0.0,0.00024]
[1780365910549,50.33,70457.6,0.0,-1.0,0.0,0.00023]
[1780365911557,50.33,70451.05,0.0,-1.0,0.0,0.00023]
[1780365913227,50.33,70451.05,0.0,-1.0,0.0,0.00023]
[1780365913254,50.33,70449.49,0.0,-1.0,0.0,0.00023]
[1780365913570,50.33,70446.27,0.0,-1.0,0.0,0.00023]
[1780365914952,50.33,70446.27,0.0,-1.0,0.0,0.00023]
[1780365915045,50.33,70450.99,0.0,-1.0,0.0,0.00023]
[1780365916839,50.33,70463.63,0.0,-1.0,0.0,0.00024]
[1780365917598,50.33,70461.11,0.0,-1.0,0.0,0.00023]
[1780365918605,50.33,70454.3,0.0,-1.0,0.0,0.00023]
[1780365919613,50.33,70450.41,0.0,-1.0,0.0,0.00023]
[1780365921627,50.33,70467.4,0.0,-1.0,0.0,0.00024]
[1780365922637,50.33,70467.4,0.0,-1.0,0.0,0.00024]
[1780365922642,50.33,70476.79,0.0,-1.0,0.0,0.00024]
[1780365923645,50.33,70480.73,0.0,-1.0,0.0,0.00024]
[1780365924652,50.33,70482.28,0.0,-1.0,0.0,0.00025]
[1780365925659,50.33,70469.03,0.0,-1.0,0.0,0.00024]
[1780365926666,50.33,70457.37,0.0,-1.0,0.0,0.00023]
[1780365927674,50.33,70453.85,0.0,-1.0,0.0,0.00023]
[1780365929266,50.33,70453.85,0.0,-1.0,0.0,0.00023]
[1780365929279,50.33,70451.45,0.0,-1.0,0.0,0.00023]
[1780365930814,50.33,70444.45,0.0,-1.0,0.0,0.00023]
[1780365931702,50.33,70442.93,0.0,-1.0,0.0,0.00022]
[1780365932709,50.33,70439.25,0.0,-1.0,0.0,0.00022]
[1780365933718,50.33,70436.56,0.0,-1.0,0.0,0.00022]
[1780365934725,50.33,70429.08,0.0,-1.0,0.0,0.00022]
[1780365935732,50.33,70430.39,0.0,-1.0,0.0,0.00022]
[1780365936918,50.33,70430.39,0.0,-1.0,0.0,0.00022]
[1780365936988,50.33,70431.78,0.0,-1.0,0.0,0.00022]
[1780365937748,50.33,70428.95,0.0,-1.0,0.0,0.00022]
[1780365938761,50.33,70426.69,0.0,-1.0,0.0,0.00021]
[1780365939763,50.33,70430.28,0.0,-1.0,0.0,0.00022]
[1780365940643,50.33,70430.28,0.0,-1.0,0.0,0.00022]
[1780365940770,50.33,70428.74,0.0,-1.0,0.0,0.00022]
[1780365941776,50.33,70428.18,0.0,-1.0,0.0,0.00022]
[1780365943791,50.33,70425.36,0.0,-1.0,0.0,0.00021]
[1780365944495,50.33,70425.36,0.0,-1.0,0.0,0.00021]
[1780365944798,50.33,70419.87,0.0,-1.0,0.0,0.00021]
[1780365945805,50.33,70417.63,0.0,-1.0,0.0,0.00021]
[1780365946812,50.33,70416.91,0.0,-1.0,0.0,0.00021]
[1780365947821,50.33,70417.82,0.0,-1.0,0.0,0.00021]
[1780365948828,50.33,70410.67,0.0,-1.0,0.0,0.00021]
[1780365951175,50.33,70412.98,0.0,-1.0,0.0,0.00021]
[1780365952186,50.33,70412.98,0.0,-1.0,0.0,0.00021]
[1780365952219,50.33,70412.98,0.0,-1.0,0.0,0.00021]
[1780365952366,50.33,70412.98,0.0,-1.0,0.0,0.00021]
[1780365952449,50.33,70416.07,0.0,-1.0,0.0,0.00021]
[1780365952858,50.33,70413.47,0.0,-1.0,0.0,0.00021]
[1780365953866,50.33,70417.57,0.0,-1.0,0.0,0.00021]
[1780365954873,50.33,70407.32,0.0,-1.0,0.0,0.00021]
[1780365955947,50.33,70407.32,0.0,-1.0,0.0,0.00021]
[1780365956015,50.33,70402.34,0.0,-1.0,0.0,0.0002]
[1780365956887,50.33,70398.81,0.0,-1.0,0.0,0.0002]
[1780365957993,50.33,70398.81,0.0,-1.0,0.0,0.0002]
[1780365958023,50.33,70390.65,0.0,-1.0,0.0,0.0002]
[1780365958901,50.33,70377.19,0.0,-1.0,0.0,0.00019]
[1780365959908,50.33,70379.04,0.0,-1.0,0.0,0.00019]
[1780365961204,50.33,70379.04,0.0,-1.0,0.0,0.00019]
[1780365961306,50.33,70378.1,0.0,-1.0,0.0,0.00019]
[1780365962896,50.33,70377.92,0.0,-1.0,0.0,0.00019]
[1780365962966,50.33,70392.3,0.0,-1.0,0.0,0.0002]
[1780365963968,50.33,70399.8,0.0,-1.0,0.0,0.0002]
[1780365964972,50.33,70382.31,0.0,-1.0,0.0,0.00019]
[1780365965979,50.33,70378.74,0.0,-1.0,0.0,0.00019]
[1780365966793,50.33,70378.74,0.0,-1.0,0.0,0.00019]
[1780365966903,50.33,70378.74,0.0,-1.0,0.0,0.00019]
[1780365967009,50.33,70377.93,0.0,-1.0,0.0,0.00019]
[1780365968015,50.33,70380.4,0.0,-1.0,0.0,0.00019]
[1780365969016,50.33,70381.41,0.0,-1.0,0.0,0.00019]
[1780365972050,50.33,70382.19,0.0,-1.0,0.0,0.00019]
[1780365973103,50.33,70373.65,0.0,-1.0,0.0,0.00019]
[1780365974375,50.33,70373.65,0.0,-1.0,0.0,0.00019]
[1780365974385,50.33,70369.66,0.0,-1.0,0.0,0.00019]
[1780365975006,50.33,70369.66,0.0,-1.0,0.0,0.00019]
[1780365975077,50.33,70348.25,0.0,-1.0,0.0,0.00018]
[1780365976094,50.33,70310.12,0.0,-1.0,0.0,0.00016]
[1780365977101,50.33,70296.83,0.0,-1.0,0.0,0.00016]
[1780365978124,50.33,70287.3,0.0,-1.0,0.0,0.00016]
[1780365978740,50.33,70287.3,0.0,-1.0,0.0,0.00016]
[1780365979129,50.33,70275.86,0.0,-1.0,0.0,0.00015]
[1780365979826,50.33,70275.86,0.0,-1.0,0.0,0.00015]
[1780365980343,50.33,70275.86,0.0,-1.0,0.0,0.00015]
[1780365980417,50.34,70269.83,0.0,-1.0,0.0,0.00015]
[1780365981422,50.34,70269.83,0.0,-1.0,0.0,0.00015]
[1780365981488,50.35,70269.83,0.0,-1.0,0.0,0.00015]
[1780365981798,50.35,70269.83,0.0,-1.0,0.0,0.00015]
[1780365982176,50.35,70254.21,0.0,-1.0,0.0,0.00014]
[1780365983205,50.35,70240.87,0.0,-1.0,0.0,0.00014]
[1780365984203,50.36,70242.72,0.0,-1.0,0.0,0.00014]
[1780365985143,50.36,70242.72,0.0,-1.0,0.0,0.00014]
[1780365985212,50.37,70251.5,0.0,-1.0,0.0,0.00015]
[1780365986217,50.38,70248.54,0.0,-1.0,0.0,0.00015]
[1780365987234,50.39,70245.03,0.0,-1.0,0.0,0.00014]
[1780365988272,50.4,70238.75,0.0,-1.0,0.0,0.00014]
[1780365989427,50.4,70238.75,0.0,-1.0,0.0,0.00014]
[1780365989504,50.42,70241.2,0.0,-1.0,0.0,0.00015]
[1780365989981,50.42,70241.2,0.0,-1.0,0.0,0.00015]
[1780365990275,50.42,70245.01,0.0,-1.0,0.0,0.00015]
[1780365991283,50.44,70252.64,0.0,-1.0,0.0,0.00015]
[1780365992289,50.45,70257.09,0.0,-1.0,0.0,0.00015]
[1780365993296,50.45,70260.63,0.0,-1.0,0.0,0.00015]
[1780365993842,50.45,70260.63,0.0,-1.0,0.0,0.00015]
[1780365993940,50.45,70260.63,0.0,-1.0,0.0,0.00015]
[1780365994309,50.45,70245.73,0.0,-1.0,0.0,0.00015]
[1780365994794,50.45,70245.73,0.0,-1.0,0.0,0.00015]
[1780365995312,50.46,70231.88,0.0,-1.0,0.0,0.00014]
[1780365996320,50.48,70242.08,0.0,-1.0,0.0,0.00015]
[1780365997327,50.48,70241.97,0.0,-1.0,0.0,0.00015]
[1780365997969,50.48,70241.97,0.0,-1.0,0.0,0.00015]
[1780365998335,50.48,70228.95,0.0,-1.0,0.0,0.00014]
[1780365999190,50.48,70228.95,0.0,-1.0,0.0,0.00014]
[1780365999342,50.49,70219.23,0.0,-1.0,0.0,0.00014]
[1780366000349,50.49,70227.19,0.0,-1.0,0.0,0.00014]
[1780366001223,50.49,70227.19,0.0,-1.0,0.0,0.00014]
[1780366001360,50.52,70251.3,0.0,-1.0,0.0,0.00015]
[1780366002363,50.52,70256.99,0.0,-1.0,0.0,0.00016]
[1780366003370,50.52,70253.01,0.0,-1.0,0.0,0.00016]
[1780366005005,50.53,70252.76,0.0,-1.0,0.0,0.00016]
[1780366005119,50.53,70252.76,0.0,-1.0,0.0,0.00016]
[1780366007226,50.53,70252.26,0.0,-1.0,0.0,0.00016]
[1780366007302,50.53,70252.26,0.0,-1.0,0.0,0.00016]
[1780366007398,50.53,70250.43,0.0,-1.0,0.0,0.00016]
[1780366008405,50.54,70252.66,0.0,-1.0,0.0,0.00016]
[1780366008726,50.54,70252.66,0.0,-1.0,0.0,0.00016]
[1780366009223,50.54,70252.66,0.0,-1.0,0.0,0.00016]
[1780366010419,50.54,70255.59,0.0,-1.0,0.0,0.00016]
[1780366011426,50.54,70251.5,0.0,-1.0,0.0,0.00016]
[1780366012433,50.54,70253.16,0.0,-1.0,0.0,0.00016]
[1780366014592,50.54,70252.34,0.0,-1.0,0.0,0.00016]
[1780366014464,50.55,70233.99,0.0,-1.0,0.0,0.00015]
[1780366015459,50.55,70215.01,0.0,-1.0,0.0,0.00014]
[1780366016466,50.56,70206.47,0.0,-1.0,0.0,0.00014]
[1780366017474,50.57,70204.96,0.0,-1.0,0.0,0.00014]
[1780366018475,50.57,70204.96,0.0,-1.0,0.0,0.00014]
[1780366018480,50.59,70201.98,0.0,-1.0,0.0,0.00014]
[1780366018711,50.59,70201.98,0.0,-1.0,0.0,0.00014]
[1780366020171,50.6,70201.2,0.0,-1.0,0.0,0.00014]
[1780366020308,50.6,70201.2,0.0,-1.0,0.0,0.00014]
[1780366020494,50.61,70197.47,0.0,-1.0,0.0,0.00014]
[1780366022349,50.63,70197.19,0.0,-1.0,0.0,0.00014]
[1780366022511,50.64,70193.06,0.0,-1.0,0.0,0.00014]
[1780366023518,50.66,70189.59,0.0,-1.0,0.0,0.00014]
[1780366024525,50.67,70187.43,0.0,-1.0,0.0,0.00014]
[1780366026191,50.68,70185.88,0.0,-1.0,0.0,0.00014]
[1780366027546,50.71,70182.64,0.0,-1.0,0.0,0.00014]
[1780366028322,50.71,70182.64,0.0,-1.0,0.0,0.00014]
[1780366028554,50.73,70195.18,0.0,-1.0,0.0,0.00015]
[1780366029562,50.74,70202.36,0.0,-1.0,0.0,0.00015]
[1780366030570,50.75,70208.46,0.0,-1.0,0.0,0.00016]
[1780366031577,50.76,70216.62,0.0,-1.0,0.0,0.00016]
[1780366032140,50.76,70216.62,0.0,-1.0,0.0,0.00016]
[1780366032583,50.77,70214.22,0.0,-1.0,0.0,0.00016]
[1780366033592,50.77,70216.63,0.0,-1.0,0.0,0.00016]
[1780366035607,50.78,70222.21,0.0,-1.0,0.0,0.00016]
[1780366036614,50.78,70224.78,0.0,-1.0,0.0,0.00016]
[1780366037621,50.78,70226.39,0.0,-1.0,0.0,0.00016]
[1780366038628,50.78,70228.69,0.0,-1.0,0.0,0.00017]
[1780366040642,50.79,70226.38,0.0,-1.0,0.0,0.00017]
[1780366042731,50.79,70226.19,0.0,-1.0,0.0,0.00017]
[1780366042814,50.8,70237.2,0.0,-1.0,0.0,0.00017]
[1780366043671,50.8,70251.68,0.0,-1.0,0.0,0.00018]
[1780366044686,50.8,70256.5,0.0,-1.0,0.0,0.00018]
[1780366046690,50.8,70256.99,0.0,-1.0,0.0,0.00018]
[1780366048703,50.8,70259.79,0.0,-1.0,0.0,0.00018]
[1780366050717,50.8,70255.77,0.0,-1.0,0.0,0.00018]
[1780366051724,50.8,70258.26,0.0,-1.0,0.0,0.00018]
[1780366052732,50.8,70264.13,0.0,-1.0,0.0,0.00018]
[1780366054745,50.8,70249.53,0.0,-1.0,0.0,0.00017]
[1780366055990,50.8,70249.53,0.0,-1.0,0.0,0.00017]
[1780366056075,50.8,70213.16,0.0,-1.0,0.0,0.00016]
[1780366056768,50.8,70166.19,0.0,-1.0,0.0,0.00014]
[1780366057794,50.82,70140.17,0.0,-1.0,0.0,0.00014]
[1780366059345,50.82,70140.17,0.0,-1.0,0.0,0.00014]
[1780366059417,50.82,70088.37,0.0,-1.0,0.0,0.00012]
[1780366060102,50.82,70088.37,0.0,-1.0,0.0,0.00012]
[1780366060294,50.85,70038.89,0.0,-1.0,0.0,0.00011]
[1780366061451,50.85,70038.89,0.0,-1.0,0.0,0.00011]
[1780366061554,50.85,70038.89,0.0,-1.0,0.0,0.00011]
[1780366061630,50.93,70033.57,0.0,-1.0,0.0,0.00011]
[1780366061851,50.93,70077.84,0.0,-1.0,0.0,0.00012]
[1780366063340,50.93,70077.84,0.0,-1.0,0.0,0.00012]
[1780366063367,50.93,70114.55,0.0,-1.0,0.0,0.00014]
[1780366064575,50.93,70114.55,0.0,-1.0,0.0,0.00014]
[1780366064631,50.93,70150.92,0.0,-1.0,0.0,0.00015]
[1780366064879,50.93,70199.05,0.0,-1.0,0.0,0.00016]
[1780366065881,50.93,70215.75,0.0,-1.0,0.0,0.00017]
[1780366066897,50.93,70233.29,0.0,-1.0,0.0,0.00018]
[1780366067831,50.93,70233.29,0.0,-1.0,0.0,0.00018]
[1780366068534,50.93,70233.29,0.0,-1.0,0.0,0.00018]
[1780366068559,50.93,70235.0,0.0,-1.0,0.0,0.00018]
[1780366068812,50.93,70235.0,0.0,-1.0,0.0,0.00018]
[1780366068921,50.93,70229.34,0.0,-1.0,0.0,0.00018]
[1780366069947,50.94,70243.6,0.0,-1.0,0.0,0.00018]
[1780366071332,50.94,70243.6,0.0,-1.0,0.0,0.00018]
[1780366071379,50.94,70264.73,0.0,-1.0,0.0,0.00019]
[1780366071955,50.94,70258.43,0.0,-1.0,0.0,0.00019]
[1780366072962,50.94,70248.58,0.0,-1.0,0.0,0.00018]
[1780366073982,50.94,70248.58,0.0,-1.0,0.0,0.00018]
[1780366074092,50.94,70248.58,0.0,-1.0,0.0,0.00018]
[1780366074246,50.94,70248.58,0.0,-1.0,0.0,0.00018]
[1780366074470,50.94,70248.58,0.0,-1.0,0.0,0.00018]
[1780366074600,50.94,70248.58,0.0,-1.0,0.0,0.00018]
[1780366074677,50.94,70259.64,0.0,-1.0,0.0,0.00019]
[1780366074976,50.94,70260.98,0.0,-1.0,0.0,0.00019]
[1780366076634,50.94,70260.98,0.0,-1.0,0.0,0.00019]
[1780366076673,50.94,70255.51,0.0,-1.0,0.0,0.00019]
[1780366076757,50.94,70255.51,0.0,-1.0,0.0,0.00019]
[1780366077079,50.94,70255.51,0.0,-1.0,0.0,0.00019]
[1780366077634,50.94,70255.51,0.0,-1.0,0.0,0.00019]
[1780366077664,50.94,70254.0,0.0,-1.0,0.0,0.00019]
[1780366077997,50.94,70248.07,0.0,-1.0,0.0,0.00018]
[1780366079005,50.94,70250.69,0.0,-1.0,0.0,0.00019]
[1780366080047,50.94,70243.04,0.0,-1.0,0.0,0.00018]
[1780366081101,50.94,70243.04,0.0,-1.0,0.0,0.00018]
[1780366081108,50.94,70212.97,0.0,-1.0,0.0,0.00017]
[1780366082031,50.94,70206.8,0.0,-1.0,0.0,0.00017]
[1780366083039,50.94,70198.05,0.0,-1.0,0.0,0.00016]
[1780366084651,50.94,70198.05,0.0,-1.0,0.0,0.00016]
[1780366084045,50.94,70180.18,0.0,-1.0,0.0,0.00016]
[1780366085065,50.94,70180.18,0.0,-1.0,0.0,0.00016]
[1780366085151,50.94,70178.99,0.0,-1.0,0.0,0.00016]
[1780366086734,50.94,70178.99,0.0,-1.0,0.0,0.00016]
[1780366086060,50.94,70197.87,0.0,-1.0,0.0,0.00016]
[1780366087080,50.94,70197.87,0.0,-1.0,0.0,0.00016]
[1780366087106,50.94,70194.84,0.0,-1.0,0.0,0.00016]
[1780366088723,50.94,70194.84,0.0,-1.0,0.0,0.00016]
[1780366088078,50.94,70186.7,0.0,-1.0,0.0,0.00016]
[1780366088834,50.94,70186.7,0.0,-1.0,0.0,0.00016]
[1780366089081,50.94,70199.04,0.0,-1.0,0.0,0.00017]
[1780366090090,50.94,70201.58,0.0,-1.0,0.0,0.00017]
[1780366091098,50.94,70221.11,0.0,-1.0,0.0,0.00017]
[1780366092105,50.94,70229.36,0.0,-1.0,0.0,0.00018]
[1780366093112,50.94,70218.02,0.0,-1.0,0.0,0.00017]
[1780366094324,50.94,70218.02,0.0,-1.0,0.0,0.00017]
[1780366094438,50.94,70218.02,0.0,-1.0,0.0,0.00017]
[1780366094476,50.94,70213.78,0.0,-1.0,0.0,0.00017]
[1780366095126,50.94,70203.23,0.0,-1.0,0.0,0.00017]
[1780366096473,50.94,70203.23,0.0,-1.0,0.0,0.00017]
[1780366096507,50.94,70203.23,0.0,-1.0,0.0,0.00017]
[1780366096572,50.94,70204.79,0.0,-1.0,0.0,0.00017]
[1780366097141,50.94,70218.57,0.0,-1.0,0.0,0.00017]
[1780366097751,50.94,70218.57,0.0,-1.0,0.0,0.00017]
[1780366097909,50.94,70218.57,0.0,-1.0,0.0,0.00017]
[1780366098148,50.94,70228.9,0.0,-1.0,0.0,0.00018]
[1780366099155,50.94,70225.13,0.0,-1.0,0.0,0.00018]
[1780366100182,50.94,70225.13,0.0,-1.0,0.0,0.00018]
[1780366100315,50.94,70225.13,0.0,-1.0,0.0,0.00018]
[1780366100372,50.94,70222.15,0.0,-1.0,0.0,0.00017]
[1780366101170,50.94,70217.66,0.0,-1.0,0.0,0.00017]
[1780366102475,50.94,70217.66,0.0,-1.0,0.0,0.00017]
[1780366102532,50.94,70217.66,0.0,-1.0,0.0,0.00017]
[1780366102598,50.95,70220.77,0.0,-1.0,0.0,0.00017]
[1780366103186,50.95,70223.32,0.0,-1.0,0.0,0.00018]
[1780366104418,50.95,70223.32,0.0,-1.0,0.0,0.00018]
[1780366104490,50.95,70223.32,0.0,-1.0,0.0,0.00018]
[1780366104554,50.95,70223.19,0.0,-1.0,0.0,0.00018]
[1780366105198,50.95,70206.79,0.0,-1.0,0.0,0.00017]
[1780366106472,50.95,70206.79,0.0,-1.0,0.0,0.00017]
[1780366106541,50.95,70206.79,0.0,-1.0,0.0,0.00017]
[1780366106683,50.95,70206.79,0.0,-1.0,0.0,0.00017]
[1780366106573,50.96,70207.05,0.0,-1.0,0.0,0.00017]
[1780366106809,50.96,70207.05,0.0,-1.0,0.0,0.00017]
[1780366107212,50.96,70219.76,0.0,-1.0,0.0,0.00017]
[1780366108286,50.96,70219.76,0.0,-1.0,0.0,0.00017]
[1780366108418,50.96,70219.76,0.0,-1.0,0.0,0.00017]
[1780366108595,50.96,70223.14,0.0,-1.0,0.0,0.00018]
[1780366109233,50.96,70226.75,0.0,-1.0,0.0,0.00018]
[1780366110473,50.96,70226.75,0.0,-1.0,0.0,0.00018]
[1780366110592,50.96,70226.75,0.0,-1.0,0.0,0.00018]
[1780366110693,50.96,70230.79,0.0,-1.0,0.0,0.00018]
[1780366111247,50.96,70236.73,0.0,-1.0,0.0,0.00018]
[1780366112254,50.96,70238.18,0.0,-1.0,0.0,0.00018]
[1780366113261,50.96,70245.81,0.0,-1.0,0.0,0.00018]
[1780366114573,50.96,70245.81,0.0,-1.0,0.0,0.00018]
[1780366114720,50.96,70245.81,0.0,-1.0,0.0,0.00018]
[1780366114671,50.96,70252.64,0.0,-1.0,0.0,0.00019]
[1780366115275,50.96,70255.19,0.0,-1.0,0.0,0.00019]
[1780366116282,50.96,70256.67,0.0,-1.0,0.0,0.00019]
[1780366118296,50.96,70259.92,0.0,-1.0,0.0,0.00019]
[1780366119303,50.96,70264.97,0.0,-1.0,0.0,0.00019]
[1780366120310,50.96,70263.43,0.0,-1.0,0.0,0.00019]
[1780366121316,50.96,70256.97,0.0,-1.0,0.0,0.00019]
[1780366123331,50.96,70264.36,0.0,-1.0,0.0,0.00019]
[1780366124338,50.96,70261.44,0.0,-1.0,0.0,0.00019]
[1780366125353,50.96,70257.52,0.0,-1.0,0.0,0.00019]
[1780366126359,50.96,70256.73,0.0,-1.0,0.0,0.00019]
[1780366128373,50.96,70253.25,0.0,-1.0,0.0,0.00019]
[1780366129380,50.96,70250.35,0.0,-1.0,0.0,0.00019]
[1780366130387,50.96,70248.8,0.0,-1.0,0.0,0.00019]
[1780366132401,50.96,70252.79,0.0,-1.0,0.0,0.00019]
[1780366133408,50.96,70254.38,0.0,-1.0,0.0,0.00019]
[1780366134415,50.96,70257.71,0.0,-1.0,0.0,0.00019]
[1780366136429,50.96,70260.96,0.0,-1.0,0.0,0.00019]
[1780366137436,50.96,70256.68,0.0,-1.0,0.0,0.00019]
[1780366138448,50.96,70260.92,0.0,-1.0,0.0,0.00019]
[1780366139455,50.96,70266.69,0.0,-1.0,0.0,0.00019]
[1780366140462,50.96,70269.86,0.0,-1.0,0.0,0.00019]
[1780366141470,50.96,70262.73,0.0,-1.0,0.0,0.00019]
[1780366142479,50.96,70262.01,0.0,-1.0,0.0,0.00019]
[1780366143487,50.96,70260.65,0.0,-1.0,0.0,0.00019]
[1780366144494,50.96,70258.82,0.0,-1.0,0.0,0.00019]
[1780366145501,50.96,70254.69,0.0,-1.0,0.0,0.00019]
[1780366146508,50.96,70255.77,0.0,-1.0,0.0,0.00019]
[1780366147515,50.96,70254.28,0.0,-1.0,0.0,0.00019]
[1780366148366,50.96,70254.28,0.0,-1.0,0.0,0.00019]
[1780366148469,50.96,70254.28,0.0,-1.0,0.0,0.00019]
[1780366148612,50.96,70254.28,0.0,-1.0,0.0,0.00019]
[1780366148624,50.96,70244.73,0.0,-1.0,0.0,0.00018]
[1780366149529,50.96,70240.51,0.0,-1.0,0.0,0.00018]
[1780366150538,50.96,70234.31,0.0,-1.0,0.0,0.00018]
[1780366151543,50.96,70227.29,0.0,-1.0,0.0,0.00018]
[1780366152552,50.97,70223.23,0.0,-1.0,0.0,0.00018]
[1780366153559,50.97,70218.7,0.0,-1.0,0.0,0.00017]
[1780366154566,50.97,70219.81,0.0,-1.0,0.0,0.00017]
[1780366155573,50.97,70218.86,0.0,-1.0,0.0,0.00017]
[1780366156581,50.97,70220.22,0.0,-1.0,0.0,0.00017]
[1780366158594,50.97,70214.54,0.0,-1.0,0.0,0.00017]
[1780366159602,50.97,70207.01,0.0,-1.0,0.0,0.00017]
[1780366160608,50.97,70194.9,0.0,-1.0,0.0,0.00016]
[1780366161615,50.97,70192.09,0.0,-1.0,0.0,0.00016]
[1780366162622,50.97,70189.89,0.0,-1.0,0.0,0.00016]
[1780366163629,50.97,70185.78,0.0,-1.0,0.0,0.00016]
[1780366164636,50.97,70176.41,0.0,-1.0,0.0,0.00016]
[1780366165646,50.97,70172.43,0.0,-1.0,0.0,0.00016]
[1780366166652,50.97,70185.19,0.0,-1.0,0.0,0.00016]
[1780366167659,50.97,70192.0,0.0,-1.0,0.0,0.00016]
[1780366168666,50.97,70205.13,0.0,-1.0,0.0,0.00017]
[1780366169674,50.98,70215.12,0.0,-1.0,0.0,0.00017]
[1780366170680,50.98,70219.13,0.0,-1.0,0.0,0.00017]
[1780366171687,50.98,70225.2,0.0,-1.0,0.0,0.00018]
[1780366172694,50.98,70226.77,0.0,-1.0,0.0,0.00018]
[1780366174708,50.98,70224.85,0.0,-1.0,0.0,0.00018]
[1780366175716,50.98,70223.96,0.0,-1.0,0.0,0.00018]
[1780366177730,50.98,70218.12,0.0,-1.0,0.0,0.00017]
[1780366181758,50.98,70218.88,0.0,-1.0,0.0,0.00017]
[1780366182765,50.98,70222.88,0.0,-1.0,0.0,0.00017]
[1780366183772,50.98,70219.46,0.0,-1.0,0.0,0.00017]
[1780366184779,50.98,70215.64,0.0,-1.0,0.0,0.00017]
[1780366185786,50.98,70207.35,0.0,-1.0,0.0,0.00017]
[1780366186793,50.98,70201.15,0.0,-1.0,0.0,0.00017]
[1780366187800,50.98,70191.61,0.0,-1.0,0.0,0.00016]
[1780366188807,50.98,70182.92,0.0,-1.0,0.0,0.00016]
[1780366189814,50.98,70175.94,0.0,-1.0,0.0,0.00016]
[1780366190821,50.98,70174.42,0.0,-1.0,0.0,0.00016]
[1780366192835,50.98,70179.26,0.0,-1.0,0.0,0.00016]
[1780366193842,50.98,70181.51,0.0,-1.0,0.0,0.00016]
[1780366194849,50.99,70182.78,0.0,-1.0,0.0,0.00016]
[1780366195856,50.99,70181.77,0.0,-1.0,0.0,0.00016]
[1780366196863,50.99,70178.27,0.0,-1.0,0.0,0.00016]
[1780366197870,50.99,70175.91,0.0,-1.0,0.0,0.00016]
[1780366198877,50.99,70174.97,0.0,-1.0,0.0,0.00016]
[1780366199884,50.99,70172.72,0.0,-1.0,0.0,0.00016]
[1780366200894,50.99,70162.88,0.0,-1.0,0.0,0.00015]
[1780366201900,50.99,70165.41,0.0,-1.0,0.0,0.00015]
[1780366202915,50.99,70166.57,0.0,-1.0,0.0,0.00015]
[1780366203916,50.99,70165.59,0.0,-1.0,0.0,0.00015]
[1780366204923,51.0,70160.12,0.0,-1.0,0.0,0.00015]
[1780366205930,51.0,70169.65,0.0,-1.0,0.0,0.00016]
[1780366206937,51.0,70175.29,0.0,-1.0,0.0,0.00016]
[1780366207944,51.0,70161.2,0.0,-1.0,0.0,0.00015]
[1780366208951,51.0,70159.72,0.0,-1.0,0.0,0.00015]
[1780366209958,51.0,70163.8,0.0,-1.0,0.0,0.00015]
[1780366210965,51.0,70160.38,0.0,-1.0,0.0,0.00015]
[1780366211972,51.0,70159.76,0.0,-1.0,0.0,0.00015]
[1780366212979,51.01,70162.15,0.0,-1.0,0.0,0.00015]
[1780366215002,51.01,70160.65,0.0,-1.0,0.0,0.00015]
[1780366216004,51.01,70161.67,0.0,-1.0,0.0,0.00015]
[1780366217009,51.01,70160.45,0.0,-1.0,0.0,0.00015]
[1780366218016,51.01,70162.34,0.0,-1.0,0.0,0.00015]
[1780366219024,51.01,70161.32,0.0,-1.0,0.0,0.00015]
[1780366220033,51.01,70155.71,0.0,-1.0,0.0,0.00015]
[1780366221050,51.02,70154.89,0.0,-1.0,0.0,0.00015]
[1780366222057,51.02,70156.28,0.0,-1.0,0.0,0.00015]
[1780366223802,51.02,70158.39,0.0,-1.0,0.0,0.00015]
[1780366224071,51.02,70161.62,0.0,-1.0,0.0,0.00015]
[1780366225098,51.02,70160.81,0.0,-1.0,0.0,0.00015]
[1780366226095,51.02,70154.53,0.0,-1.0,0.0,0.00015]
[1780366227102,51.02,70154.51,0.0,-1.0,0.0,0.00015]
[1780366228109,51.02,70156.11,0.0,-1.0,0.0,0.00015]
[1780366229116,51.03,70161.01,0.0,-1.0,0.0,0.00016]
[1780366230123,51.03,70157.49,0.0,-1.0,0.0,0.00015]
[1780366231130,51.03,70166.68,0.0,-1.0,0.0,0.00016]
[1780366232138,51.03,70167.5,0.0,-1.0,0.0,0.00016]
[1780366233145,51.03,70158.3,0.0,-1.0,0.0,0.00015]
[1780366234663,51.03,70158.3,0.0,-1.0,0.0,0.00015]
[1780366234728,51.03,70158.3,0.0,-1.0,0.0,0.00015]
[1780366234869,51.03,70153.22,0.0,-1.0,0.0,0.00015]
[1780366235162,51.03,70154.32,0.0,-1.0,0.0,0.00015]
[1780366236765,51.03,70154.32,0.0,-1.0,0.0,0.00015]
[1780366236863,51.04,70157.2,0.0,-1.0,0.0,0.00015]
[1780366237176,51.04,70156.13,0.0,-1.0,0.0,0.00015]
[1780366238183,51.04,70157.66,0.0,-1.0,0.0,0.00015]
[1780366239586,51.04,70157.66,0.0,-1.0,0.0,0.00015]
[1780366239718,51.04,70157.66,0.0,-1.0,0.0,0.00015]
[1780366239972,51.04,70157.75,0.0,-1.0,0.0,0.00015]
[1780366240197,51.04,70160.69,0.0,-1.0,0.0,0.00015]
[1780366241204,51.04,70159.24,0.0,-1.0,0.0,0.00015]
[1780366242212,51.04,70155.65,0.0,-1.0,0.0,0.00015]
[1780366243049,51.04,70155.65,0.0,-1.0,0.0,0.00015]
[1780366243182,51.04,70155.65,0.0,-1.0,0.0,0.00015]
[1780366243221,51.04,70155.65,0.0,-1.0,0.0,0.00015]
[1780366243231,51.04,70155.01,0.0,-1.0,0.0,0.00015]
[1780366245234,51.05,70156.73,0.0,-1.0,0.0,0.00015]
[1780366246155,51.05,70156.73,0.0,-1.0,0.0,0.00015]
[1780366246220,51.05,70156.73,0.0,-1.0,0.0,0.00015]
[1780366246289,51.05,70156.73,0.0,-1.0,0.0,0.00015]
[1780366246386,51.05,70156.73,0.0,-1.0,0.0,0.00015]
[1780366247257,51.05,70149.87,0.0,-1.0,0.0,0.00015]
[1780366248264,51.05,70146.34,0.0,-1.0,0.0,0.00015]
[1780366249272,51.06,70139.36,0.0,-1.0,0.0,0.00015]
[1780366250290,51.08,70130.93,0.0,-1.0,0.0,0.00015]
[1780366251297,51.1,70131.11,0.0,-1.0,0.0,0.00015]
[1780366252304,51.11,70127.12,0.0,-1.0,0.0,0.00015]
[1780366253311,51.13,70125.18,0.0,-1.0,0.0,0.00015]
[1780366254318,51.15,70128.77,0.0,-1.0,0.0,0.00015]
[1780366255325,51.17,70131.0,0.0,-1.0,0.0,0.00015]
[1780366256332,51.17,70137.24,0.0,-1.0,0.0,0.00016]
[1780366257339,51.17,70137.34,0.0,-1.0,0.0,0.00016]
[1780366257965,51.17,70137.34,0.0,-1.0,0.0,0.00016]
[1780366258027,51.17,70137.34,0.0,-1.0,0.0,0.00016]
[1780366258050,51.17,70137.34,0.0,-1.0,0.0,0.00016]
[1780366258219,51.17,70137.34,0.0,-1.0,0.0,0.00016]
[1780366258346,51.17,70127.72,0.0,-1.0,0.0,0.00015]
[1780366259353,51.17,70121.72,0.0,-1.0,0.0,0.00015]
[1780366260360,51.19,70119.95,0.0,-1.0,0.0,0.00015]
[1780366261188,51.19,70119.95,0.0,-1.0,0.0,0.00015]
[1780366261221,51.19,70119.95,0.0,-1.0,0.0,0.00015]
[1780366261290,51.19,70119.95,0.0,-1.0,0.0,0.00015]
[1780366261471,51.19,70119.95,0.0,-1.0,0.0,0.00015]
[1780366262384,51.22,70121.52,0.0,-1.0,0.0,0.00015]
[1780366263392,51.22,70123.61,0.0,-1.0,0.0,0.00015]
[1780366264399,51.23,70122.39,0.0,-1.0,0.0,0.00015]
[1780366265646,51.23,70122.39,0.0,-1.0,0.0,0.00015]
[1780366265720,51.23,70122.39,0.0,-1.0,0.0,0.00015]
[1780366265724,51.23,70125.25,0.0,-1.0,0.0,0.00016]
[1780366265952,51.23,70125.25,0.0,-1.0,0.0,0.00016]
[1780366265974,51.23,70125.25,0.0,-1.0,0.0,0.00016]
[1780366266413,51.23,70126.6,0.0,-1.0,0.0,0.00016]
[1780366267420,51.23,70124.21,0.0,-1.0,0.0,0.00016]
[1780366268630,51.23,70124.21,0.0,-1.0,0.0,0.00016]
[1780366268687,51.23,70124.21,0.0,-1.0,0.0,0.00016]
[1780366268724,51.23,70124.21,0.0,-1.0,0.0,0.00016]
[1780366270441,51.24,70124.77,0.0,-1.0,0.0,0.00016]
[1780366271448,51.24,70123.88,0.0,-1.0,0.0,0.00016]
[1780366272687,51.24,70123.88,0.0,-1.0,0.0,0.00016]
[1780366272721,51.24,70123.88,0.0,-1.0,0.0,0.00016]
[1780366272797,51.24,70123.88,0.0,-1.0,0.0,0.00016]
[1780366272976,51.24,70124.3,0.0,-1.0,0.0,0.00016]
[1780366273462,51.24,70122.74,0.0,-1.0,0.0,0.00016]
[1780366274469,51.24,70111.66,0.0,-1.0,0.0,0.00015]
[1780366275540,51.24,70111.66,0.0,-1.0,0.0,0.00015]
[1780366275607,51.24,70097.37,0.0,-1.0,0.0,0.00015]
[1780366276954,51.24,70097.37,0.0,-1.0,0.0,0.00015]
[1780366276486,51.26,70073.46,0.0,-1.0,0.0,0.00014]
[1780366277493,51.28,70082.36,0.0,-1.0,0.0,0.00014]
[1780366278501,51.31,70089.65,0.0,-1.0,0.0,0.00015]
[1780366279612,51.31,70089.65,0.0,-1.0,0.0,0.00015]
[1780366279710,51.35,70099.68,0.0,-1.0,0.0,0.00015]
[1780366280502,51.35,70099.68,0.0,-1.0,0.0,0.00015]
[1780366280651,51.35,70099.68,0.0,-1.0,0.0,0.00015]
[1780366280711,51.35,70091.58,0.0,-1.0,0.0,0.00015]
[1780366281521,51.37,70093.3,0.0,-1.0,0.0,0.00015]
[1780366282528,51.39,70095.23,0.0,-1.0,0.0,0.00016]
[1780366283538,51.44,70096.81,0.0,-1.0,0.0,0.00016]
[1780366284545,51.46,70103.56,0.0,-1.0,0.0,0.00016]
[1780366285411,51.46,70103.56,0.0,-1.0,0.0,0.00016]
[1780366285732,51.48,70097.05,0.0,-1.0,0.0,0.00016]
[1780366286055,51.48,70097.05,0.0,-1.0,0.0,0.00016]
[1780366286559,51.49,70093.84,0.0,-1.0,0.0,0.00016]
[1780366287566,51.51,70095.16,0.0,-1.0,0.0,0.00016]
[1780366288573,51.52,70096.31,0.0,-1.0,0.0,0.00017]
[1780366289378,51.52,70096.31,0.0,-1.0,0.0,0.00017]
[1780366290589,51.55,70082.49,0.0,-1.0,0.0,0.00016]
[1780366291595,51.57,70074.28,0.0,-1.0,0.0,0.00016]
[1780366292602,51.59,70086.82,0.0,-1.0,0.0,0.00017]
[1780366293609,51.61,70086.93,0.0,-1.0,0.0,0.00017]
[1780366294616,51.62,70086.9,0.0,-1.0,0.0,0.00017]
[1780366295623,51.64,70090.05,0.0,-1.0,0.0,0.00017]
[1780366296058,51.64,70090.05,0.0,-1.0,0.0,0.00017]
[1780366296178,51.64,70090.05,0.0,-1.0,0.0,0.00017]
[1780366296642,51.65,70092.13,0.0,-1.0,0.0,0.00017]
[1780366297326,51.65,70092.13,0.0,-1.0,0.0,0.00017]
[1780366297640,51.67,70097.42,0.0,-1.0,0.0,0.00018]
[1780366298969,51.67,70097.42,0.0,-1.0,0.0,0.00018]
[1780366298647,51.7,70102.89,0.0,-1.0,0.0,0.00018]
[1780366299071,51.7,70102.89,0.0,-1.0,0.0,0.00018]
[1780366299228,51.7,70102.89,0.0,-1.0,0.0,0.00018]
[1780366299654,51.7,70102.02,0.0,-1.0,0.0,0.00018]
[1780366300661,51.71,70103.16,0.0,-1.0,0.0,0.00018]
[1780366303682,51.75,70103.84,0.0,-1.0,0.0,0.00019]
[1780366304689,51.76,70106.95,0.0,-1.0,0.0,0.00019]
[1780366305867,51.76,70106.95,0.0,-1.0,0.0,0.00019]
[1780366305972,51.76,70106.95,0.0,-1.0,0.0,0.00019]
[1780366305980,51.76,70106.95,0.0,-1.0,0.0,0.00019]
[1780366305948,51.77,70104.85,0.0,-1.0,0.0,0.00019]
[1780366306220,51.77,70104.85,0.0,-1.0,0.0,0.00019]
[1780366306703,51.78,70100.74,0.0,-1.0,0.0,0.00019]
[1780366307709,51.78,70093.67,0.0,-1.0,0.0,0.00018]
[1780366308717,51.79,70097.73,0.0,-1.0,0.0,0.00019]
[1780366309060,51.79,70097.73,0.0,-1.0,0.0,0.00019]
[1780366309140,51.79,70097.73,0.0,-1.0,0.0,0.00019]
[1780366309232,51.79,70097.73,0.0,-1.0,0.0,0.00019]
[1780366309724,51.8,70108.62,0.0,-1.0,0.0,0.00019]
[1780366310732,51.8,70117.95,0.0,-1.0,0.0,0.0002]
[1780366311745,51.81,70125.24,0.0,-1.0,0.0,0.0002]
[1780366312747,51.81,70140.54,0.0,-1.0,0.0,0.00021]
[1780366313754,51.81,70139.73,0.0,-1.0,0.0,0.00021]
[1780366314761,51.82,70138.15,0.0,-1.0,0.0,0.00021]
[1780366315768,51.82,70133.33,0.0,-1.0,0.0,0.0002]
[1780366317783,51.83,70134.11,0.0,-1.0,0.0,0.00021]
[1780366318397,51.83,70134.11,0.0,-1.0,0.0,0.00021]
[1780366318470,51.83,70134.11,0.0,-1.0,0.0,0.00021]
[1780366318505,51.83,70134.11,0.0,-1.0,0.0,0.00021]
[1780366318721,51.83,70134.11,0.0,-1.0,0.0,0.00021]
[1780366318789,51.83,70135.32,0.0,-1.0,0.0,0.00021]
[1780366319796,51.83,70136.11,0.0,-1.0,0.0,0.00021]
[1780366320803,51.83,70136.82,0.0,-1.0,0.0,0.00021]
[1780366321810,51.83,70142.52,0.0,-1.0,0.0,0.00021]
[1780366322817,51.83,70151.4,0.0,-1.0,0.0,0.00021]
[1780366323824,51.83,70152.6,0.0,-1.0,0.0,0.00022]
[1780366324770,51.83,70152.6,0.0,-1.0,0.0,0.00022]
[1780366324929,51.83,70152.6,0.0,-1.0,0.0,0.00022]
[1780366324972,51.83,70152.6,0.0,-1.0,0.0,0.00022]
[1780366324831,51.83,70149.83,0.0,-1.0,0.0,0.00021]
[1780366325838,51.83,70150.83,0.0,-1.0,0.0,0.00021]
[1780366326845,51.83,70152.17,0.0,-1.0,0.0,0.00021]
[1780366329944,51.83,70152.48,0.0,-1.0,0.0,0.00021]
[1780366329949,51.83,70152.48,0.0,-1.0,0.0,0.00021]
[1780366329969,51.83,70152.48,0.0,-1.0,0.0,0.00021]
[1780366329866,51.83,70154.91,0.0,-1.0,0.0,0.00022]
[1780366330872,51.83,70155.75,0.0,-1.0,0.0,0.00022]
[1780366331880,51.83,70153.93,0.0,-1.0,0.0,0.00022]
[1780366333025,51.83,70153.93,0.0,-1.0,0.0,0.00022]
[1780366332886,51.83,70150.73,0.0,-1.0,0.0,0.00021]
[1780366333115,51.83,70150.73,0.0,-1.0,0.0,0.00021]
[1780366333219,51.83,70150.73,0.0,-1.0,0.0,0.00021]
[1780366333413,51.83,70150.73,0.0,-1.0,0.0,0.00021]
[1780366333894,51.83,70151.67,0.0,-1.0,0.0,0.00021]
[1780366335224,51.83,70151.49,0.0,-1.0,0.0,0.00021]
[1780366335367,51.83,70151.49,0.0,-1.0,0.0,0.00021]
[1780366335640,51.83,70151.49,0.0,-1.0,0.0,0.00021]
[1780366335935,51.83,70151.49,0.0,-1.0,0.0,0.00021]
[1780366335993,51.83,70141.8,0.0,-1.0,0.0,0.00021]
[1780366336915,51.83,70135.84,0.0,-1.0,0.0,0.00021]
[1780366337922,51.83,70133.35,0.0,-1.0,0.0,0.00021]
[1780366338929,51.83,70132.64,0.0,-1.0,0.0,0.00021]
[1780366339222,51.83,70132.64,0.0,-1.0,0.0,0.00021]
[1780366339330,51.83,70132.64,0.0,-1.0,0.0,0.00021]
[1780366339936,51.83,70133.31,0.0,-1.0,0.0,0.00021]
[1780366340943,51.84,70135.13,0.0,-1.0,0.0,0.00021]
[1780366341950,51.84,70136.33,0.0,-1.0,0.0,0.00021]
[1780366343221,51.84,70136.53,0.0,-1.0,0.0,0.00021]
[1780366343339,51.84,70136.53,0.0,-1.0,0.0,0.00021]
[1780366344971,51.85,70138.21,0.0,-1.0,0.0,0.00021]
[1780366345222,51.85,70138.21,0.0,-1.0,0.0,0.00021]
[1780366345302,51.85,70138.21,0.0,-1.0,0.0,0.00021]
[1780366345978,51.85,70138.87,0.0,-1.0,0.0,0.00021]
[1780366346319,51.85,70138.87,0.0,-1.0,0.0,0.00021]
[1780366346429,51.85,70138.87,0.0,-1.0,0.0,0.00021]
[1780366346988,51.85,70141.35,0.0,-1.0,0.0,0.00021]
[1780366347100,51.85,70141.35,0.0,-1.0,0.0,0.00021]
[1780366347239,51.85,70141.35,0.0,-1.0,0.0,0.00021]
[1780366347358,51.85,70141.35,0.0,-1.0,0.0,0.00021]
[1780366347366,51.85,70141.35,0.0,-1.0,0.0,0.00021]
[1780366347995,51.85,70143.91,0.0,-1.0,0.0,0.00021]
[1780366349002,51.85,70146.12,0.0,-1.0,0.0,0.00021]
[1780366350021,51.85,70146.12,0.0,-1.0,0.0,0.00021]
[1780366350049,51.85,70142.85,0.0,-1.0,0.0,0.00021]
[1780366350075,51.85,70142.85,0.0,-1.0,0.0,0.00021]
[1780366351081,51.85,70136.3,0.0,-1.0,0.0,0.00021]
[1780366352087,51.85,70141.39,0.0,-1.0,0.0,0.00021]
[1780366353220,51.85,70141.39,0.0,-1.0,0.0,0.00021]
[1780366353282,51.85,70141.39,0.0,-1.0,0.0,0.00021]
[1780366353321,51.85,70144.03,0.0,-1.0,0.0,0.00021]
[1780366355109,51.85,70145.18,0.0,-1.0,0.0,0.00021]
[1780366357123,51.85,70152.79,0.0,-1.0,0.0,0.00022]
[1780366358130,51.85,70153.85,0.0,-1.0,0.0,0.00022]
[1780366359136,51.85,70152.73,0.0,-1.0,0.0,0.00022]
[1780366360144,51.85,70151.61,0.0,-1.0,0.0,0.00021]
[1780366361151,51.85,70149.57,0.0,-1.0,0.0,0.00021]
[1780366362157,51.85,70148.56,0.0,-1.0,0.0,0.00021]
[1780366363165,51.85,70139.65,0.0,-1.0,0.0,0.00021]
[1780366364172,51.85,70131.16,0.0,-1.0,0.0,0.00021]
[1780366365179,51.85,70126.19,0.0,-1.0,0.0,0.0002]
[1780366366186,51.85,70124.17,0.0,-1.0,0.0,0.0002]
[1780366369209,51.85,70119.51,0.0,-1.0,0.0,0.0002]
[1780366370216,51.85,70107.9,0.0,-1.0,0.0,0.00019]
[1780366371223,51.85,70105.5,0.0,-1.0,0.0,0.00019]
[1780366373291,51.85,70105.0,0.0,-1.0,0.0,0.00019]
[1780366373461,51.85,70105.0,0.0,-1.0,0.0,0.00019]
[1780366373553,51.86,70103.71,0.0,-1.0,0.0,0.00019]
[1780366374244,51.86,70104.95,0.0,-1.0,0.0,0.00019]
[1780366375251,51.86,70103.51,0.0,-1.0,0.0,0.00019]
[1780366376259,51.86,70108.93,0.0,-1.0,0.0,0.0002]
[1780366377266,51.86,70113.93,0.0,-1.0,0.0,0.0002]
[1780366379280,51.86,70110.89,0.0,-1.0,0.0,0.0002]
[1780366380287,51.86,70111.86,0.0,-1.0,0.0,0.0002]
[1780366381295,51.86,70112.55,0.0,-1.0,0.0,0.0002]
[1780366382302,51.86,70114.75,0.0,-1.0,0.0,0.0002]
[1780366383309,51.87,70115.4,0.0,-1.0,0.0,0.0002]
[1780366385322,51.87,70121.23,0.0,-1.0,0.0,0.0002]
[1780366386330,51.87,70133.74,0.0,-1.0,0.0,0.00021]
[1780366387337,51.87,70130.79,0.0,-1.0,0.0,0.00021]
[1780366388345,51.88,70128.8,0.0,-1.0,0.0,0.00021]
[1780366390358,51.88,70134.0,0.0,-1.0,0.0,0.00021]
[1780366391365,51.88,70138.65,0.0,-1.0,0.0,0.00021]
[1780366392371,51.88,70137.15,0.0,-1.0,0.0,0.00021]
[1780366393380,51.88,70135.16,0.0,-1.0,0.0,0.00021]
[1780366394387,51.88,70135.8,0.0,-1.0,0.0,0.00021]
[1780366396401,51.88,70138.84,0.0,-1.0,0.0,0.00021]
[1780366397408,51.88,70140.36,0.0,-1.0,0.0,0.00021]
[1780366398415,51.88,70137.64,0.0,-1.0,0.0,0.00021]
[1780366399422,51.88,70135.6,0.0,-1.0,0.0,0.00021]
[1780366401436,51.88,70132.21,0.0,-1.0,0.0,0.00021]
[1780366402443,51.88,70130.78,0.0,-1.0,0.0,0.00021]
[1780366403451,51.89,70129.77,0.0,-1.0,0.0,0.00021]
[1780366405466,51.89,70130.63,0.0,-1.0,0.0,0.00021]
[1780366406473,51.89,70136.61,0.0,-1.0,0.0,0.00021]
[1780366407480,51.89,70142.99,0.0,-1.0,0.0,0.00021]
[1780366408487,51.89,70145.4,0.0,-1.0,0.0,0.00022]
[1780366409494,51.89,70144.5,0.0,-1.0,0.0,0.00022]
[1780366410501,51.89,70142.03,0.0,-1.0,0.0,0.00021]
[1780366411508,51.89,70143.0,0.0,-1.0,0.0,0.00021]
[1780366412515,51.89,70141.8,0.0,-1.0,0.0,0.00021]
[1780366416542,51.89,70140.37,0.0,-1.0,0.0,0.00021]
[1780366417550,51.89,70139.65,0.0,-1.0,0.0,0.00021]
[1780366418557,51.89,70140.76,0.0,-1.0,0.0,0.00021]
[1780366420571,51.89,70142.33,0.0,-1.0,0.0,0.00021]
[1780366422585,51.89,70132.04,0.0,-1.0,0.0,0.00021]
[1780366423594,51.89,70125.91,0.0,-1.0,0.0,0.00021]
[1780366424601,51.89,70119.96,0.0,-1.0,0.0,0.0002]
[1780366425608,51.89,70118.93,0.0,-1.0,0.0,0.0002]
[1780366426615,51.89,70121.29,0.0,-1.0,0.0,0.0002]
[1780366427622,51.9,70122.49,0.0,-1.0,0.0,0.0002]
[1780366430644,51.9,70127.38,0.0,-1.0,0.0,0.00021]
[1780366431651,51.9,70128.58,0.0,-1.0,0.0,0.00021]
[1780366432658,51.9,70126.55,0.0,-1.0,0.0,0.00021]
[1780366434672,51.9,70128.84,0.0,-1.0,0.0,0.00021]
[1780366435678,51.9,70133.1,0.0,-1.0,0.0,0.00021]
[1780366436687,51.9,70130.58,0.0,-1.0,0.0,0.00021]
[1780366437694,51.9,70131.32,0.0,-1.0,0.0,0.00021]
[1780366439708,51.9,70132.95,0.0,-1.0,0.0,0.00021]
[1780366442729,51.9,70131.3,0.0,-1.0,0.0,0.00021]
[1780366443737,51.9,70134.64,0.0,-1.0,0.0,0.00021]
[1780366444744,51.9,70143.3,0.0,-1.0,0.0,0.00021]
[1780366445751,51.9,70145.43,0.0,-1.0,0.0,0.00022]
[1780366446758,51.9,70145.15,0.0,-1.0,0.0,0.00021]
[1780366450785,51.9,70145.88,0.0,-1.0,0.0,0.00022]
[1780366451793,51.9,70157.39,0.0,-1.0,0.0,0.00022]
[1780366452800,51.9,70173.29,0.0,-1.0,0.0,0.00023]
[1780366453807,51.9,70197.51,0.0,-1.0,0.0,0.00024]
[1780366454814,51.9,70212.77,0.0,-1.0,0.0,0.00025]
[1780366455821,51.9,70208.29,0.0,-1.0,0.0,0.00025]
[1780366456828,51.9,70209.17,0.0,-1.0,0.0,0.00025]
[1780366457835,51.9,70206.96,0.0,-1.0,0.0,0.00025]
[1780366459849,51.9,70204.92,0.0,-1.0,0.0,0.00025]
[1780366460856,51.9,70203.31,0.0,-1.0,0.0,0.00024]
[1780366463877,51.9,70201.8,0.0,-1.0,0.0,0.00024]
[1780366465891,51.9,70205.36,0.0,-1.0,0.0,0.00025]
[1780366466898,51.9,70207.26,0.0,-1.0,0.0,0.00025]
[1780366469919,51.9,70209.7,0.0,-1.0,0.0,0.00025]
[1780366470926,51.9,70204.94,0.0,-1.0,0.0,0.00025]
[1780366471933,51.9,70209.0,0.0,-1.0,0.0,0.00025]
[1780366472940,51.9,70210.67,0.0,-1.0,0.0,0.00025]
[1780366474955,51.9,70212.7,0.0,-1.0,0.0,0.00025]
[1780366475961,51.9,70216.05,0.0,-1.0,0.0,0.00025]
[1780366476969,51.9,70218.46,0.0,-1.0,0.0,0.00025]
[1780366480998,51.9,70226.13,0.0,-1.0,0.0,0.00026]
[1780366482005,51.9,70228.97,0.0,-1.0,0.0,0.00026]
[1780366484035,51.9,70223.52,0.0,-1.0,0.0,0.00025]
[1780366485041,51.9,70216.02,0.0,-1.0,0.0,0.00025]
[1780366485223,51.9,70216.02,0.0,-1.0,0.0,0.00025]
[1780366485475,51.9,70216.02,0.0,-1.0,0.0,0.00025]
[1780366486050,51.9,70215.93,0.0,-1.0,0.0,0.00025]
[1780366487064,51.9,70211.81,0.0,-1.0,0.0,0.00025]
[1780366488018,51.9,70211.81,0.0,-1.0,0.0,0.00025]
[1780366488064,51.9,70218.55,0.0,-1.0,0.0,0.00025]
[1780366489070,51.9,70221.18,0.0,-1.0,0.0,0.00025]
[1780366490058,51.9,70221.18,0.0,-1.0,0.0,0.00025]
[1780366493098,51.9,70224.44,0.0,-1.0,0.0,0.00026]
[1780366495773,51.9,70225.73,0.0,-1.0,0.0,0.00026]
[1780366496119,51.9,70228.52,0.0,-1.0,0.0,0.00026]
[1780366497129,51.9,70237.44,0.0,-1.0,0.0,0.00026]
[1780366497893,51.9,70237.44,0.0,-1.0,0.0,0.00026]
[1780366498135,51.9,70247.85,0.0,-1.0,0.0,0.00027]
[1780366499142,51.9,70250.75,0.0,-1.0,0.0,0.00027]
[1780366499725,51.9,70250.75,0.0,-1.0,0.0,0.00027]
[1780366500471,51.9,70251.71,0.0,-1.0,0.0,0.00027]
[1780366502167,51.9,70259.97,0.0,-1.0,0.0,0.00028]
[1780366503174,51.9,70257.01,0.0,-1.0,0.0,0.00027]
[1780366504181,51.9,70253.28,0.0,-1.0,0.0,0.00027]
[1780366504429,51.9,70253.28,0.0,-1.0,0.0,0.00027]
[1780366504528,51.9,70253.28,0.0,-1.0,0.0,0.00027]
[1780366505188,51.9,70249.92,0.0,-1.0,0.0,0.00027]
[1780366506195,51.9,70241.34,0.0,-1.0,0.0,0.00027]
[1780366507202,51.9,70234.5,0.0,-1.0,0.0,0.00026]
[1780366508210,51.9,70229.57,0.0,-1.0,0.0,0.00026]
[1780366509217,51.9,70225.27,0.0,-1.0,0.0,0.00026]
[1780366511232,51.9,70229.48,0.0,-1.0,0.0,0.00026]
[1780366512238,51.9,70233.0,0.0,-1.0,0.0,0.00026]
[1780366514252,51.9,70225.83,0.0,-1.0,0.0,0.00026]
[1780366515259,51.9,70221.34,0.0,-1.0,0.0,0.00025]
[1780366520294,51.9,70222.43,0.0,-1.0,0.0,0.00025]
[1780366522308,51.91,70219.26,0.0,-1.0,0.0,0.00025]
[1780366523282,51.91,70219.26,0.0,-1.0,0.0,0.00025]
[1780366523388,51.91,70219.26,0.0,-1.0,0.0,0.00025]
[1780366523470,51.91,70219.26,0.0,-1.0,0.0,0.00025]
[1780366523486,51.91,70219.01,0.0,-1.0,0.0,0.00025]
[1780366525330,51.91,70229.45,0.0,-1.0,0.0,0.00026]
[1780366526337,51.91,70235.73,0.0,-1.0,0.0,0.00026]
[1780366527344,51.91,70236.85,0.0,-1.0,0.0,0.00026]
[1780366529631,51.91,70238.32,0.0,-1.0,0.0,0.00026]
[1780366529640,51.91,70238.32,0.0,-1.0,0.0,0.00026]
[1780366529720,51.91,70238.32,0.0,-1.0,0.0,0.00026]
[1780366529801,51.91,70238.21,0.0,-1.0,0.0,0.00026]
[1780366531375,51.91,70238.06,0.0,-1.0,0.0,0.00026]
[1780366532382,51.91,70234.41,0.0,-1.0,0.0,0.00026]
[1780366533389,51.91,70225.4,0.0,-1.0,0.0,0.00026]
[1780366534396,51.91,70224.48,0.0,-1.0,0.0,0.00025]
[1780366536226,51.91,70224.48,0.0,-1.0,0.0,0.00025]
[1780366536256,51.91,70225.19,0.0,-1.0,0.0,0.00025]
[1780366536335,51.91,70225.19,0.0,-1.0,0.0,0.00025]
[1780366536470,51.91,70225.19,0.0,-1.0,0.0,0.00025]
[1780366536496,51.91,70225.09,0.0,-1.0,0.0,0.00025]
[1780366540438,51.91,70218.45,0.0,-1.0,0.0,0.00025]
[1780366541445,51.91,70208.52,0.0,-1.0,0.0,0.00025]
[1780366542452,51.91,70202.96,0.0,-1.0,0.0,0.00024]
[1780366545474,51.91,70208.48,0.0,-1.0,0.0,0.00025]
[1780366546480,51.91,70211.97,0.0,-1.0,0.0,0.00025]
[1780366547487,51.91,70215.44,0.0,-1.0,0.0,0.00025]
[1780366548893,51.91,70215.44,0.0,-1.0,0.0,0.00025]
[1780366548972,51.91,70215.44,0.0,-1.0,0.0,0.00025]
[1780366549019,51.91,70215.44,0.0,-1.0,0.0,0.00025]
[1780366549223,51.91,70215.44,0.0,-1.0,0.0,0.00025]
[1780366549067,51.91,70215.62,0.0,-1.0,0.0,0.00025]
[1780366550508,51.91,70217.63,0.0,-1.0,0.0,0.00025]
[1780366551515,51.91,70214.5,0.0,-1.0,0.0,0.00025]
[1780366552522,51.91,70207.08,0.0,-1.0,0.0,0.00024]
[1780366553529,51.91,70206.76,0.0,-1.0,0.0,0.00024]
[1780366554635,51.91,70206.76,0.0,-1.0,0.0,0.00024]
[1780366554718,51.91,70206.76,0.0,-1.0,0.0,0.00024]
[1780366554738,51.91,70206.76,0.0,-1.0,0.0,0.00024]
[1780366554974,51.91,70206.76,0.0,-1.0,0.0,0.00024]
[1780366555073,51.91,70206.5,0.0,-1.0,0.0,0.00024]
[1780366556550,51.91,70203.15,0.0,-1.0,0.0,0.00024]
[1780366557557,51.91,70201.0,0.0,-1.0,0.0,0.00024]
[1780366560578,51.91,70190.26,0.0,-1.0,0.0,0.00024]
[1780366561585,51.91,70183.14,0.0,-1.0,0.0,0.00023]
[1780366562592,51.91,70179.84,0.0,-1.0,0.0,0.00023]
[1780366565613,51.91,70186.03,0.0,-1.0,0.0,0.00023]
[1780366566620,51.91,70189.74,0.0,-1.0,0.0,0.00024]
[1780366567627,51.91,70193.24,0.0,-1.0,0.0,0.00024]
[1780366569643,51.91,70195.75,0.0,-1.0,0.0,0.00024]
[1780366571139,51.91,70182.83,0.0,-1.0,0.0,0.00023]
[1780366571657,51.91,70188.81,0.0,-1.0,0.0,0.00024]
[1780366572665,51.91,70189.33,0.0,-1.0,0.0,0.00024]
[1780366574618,51.91,70188.23,0.0,-1.0,0.0,0.00023]
[1780366574719,51.91,70188.23,0.0,-1.0,0.0,0.00023]
[1780366574848,51.91,70188.23,0.0,-1.0,0.0,0.00023]
[1780366574970,51.91,70188.23,0.0,-1.0,0.0,0.00023]
[1780366575052,51.91,70187.4,0.0,-1.0,0.0,0.00023]
[1780366575686,51.91,70182.94,0.0,-1.0,0.0,0.00023]
[1780366576693,51.91,70169.17,0.0,-1.0,0.0,0.00022]
[1780366577700,51.91,70157.93,0.0,-1.0,0.0,0.00022]
[1780366578707,51.91,70159.16,0.0,-1.0,0.0,0.00022]
[1780366580203,51.91,70162.35,0.0,-1.0,0.0,0.00022]
[1780366582735,51.92,70159.58,0.0,-1.0,0.0,0.00022]
[1780366583742,51.92,70155.59,0.0,-1.0,0.0,0.00022]
[1780366584749,51.92,70153.46,0.0,-1.0,0.0,0.00022]
[1780366585756,51.92,70155.94,0.0,-1.0,0.0,0.00022]
[1780366586763,51.92,70157.57,0.0,-1.0,0.0,0.00022]
[1780366587770,51.92,70161.82,0.0,-1.0,0.0,0.00022]
[1780366589783,51.92,70154.62,0.0,-1.0,0.0,0.00022]
[1780366590790,51.92,70152.73,0.0,-1.0,0.0,0.00022]
[1780366591803,51.92,70145.29,0.0,-1.0,0.0,0.00021]
[1780366593817,51.92,70147.82,0.0,-1.0,0.0,0.00021]
[1780366594824,51.92,70145.69,0.0,-1.0,0.0,0.00021]
[1780366595456,51.92,70145.69,0.0,-1.0,0.0,0.00021]
[1780366595470,51.92,70145.69,0.0,-1.0,0.0,0.00021]
[1780366595480,51.92,70145.69,0.0,-1.0,0.0,0.00021]
[1780366595720,51.92,70145.69,0.0,-1.0,0.0,0.00021]
[1780366595831,51.92,70147.2,0.0,-1.0,0.0,0.00021]
[1780366596838,51.92,70150.79,0.0,-1.0,0.0,0.00022]
[1780366597845,51.92,70159.03,0.0,-1.0,0.0,0.00022]
[1780366598852,51.92,70162.0,0.0,-1.0,0.0,0.00022]
[1780366599861,51.92,70164.18,0.0,-1.0,0.0,0.00022]
[1780366600868,51.92,70168.3,0.0,-1.0,0.0,0.00022]
[1780366602273,51.92,70168.3,0.0,-1.0,0.0,0.00022]
[1780366601875,51.92,70170.23,0.0,-1.0,0.0,0.00023]
[1780366602387,51.92,70170.23,0.0,-1.0,0.0,0.00023]
[1780366602471,51.92,70170.23,0.0,-1.0,0.0,0.00023]
[1780366602882,51.92,70171.12,0.0,-1.0,0.0,0.00023]
[1780366604896,51.92,70173.6,0.0,-1.0,0.0,0.00023]
[1780366605903,51.92,70178.09,0.0,-1.0,0.0,0.00023]
[1780366606910,51.92,70174.02,0.0,-1.0,0.0,0.00023]
[1780366609954,51.92,70174.06,0.0,-1.0,0.0,0.00023]
[1780366609964,51.92,70174.06,0.0,-1.0,0.0,0.00023]
[1780366609975,51.92,70174.06,0.0,-1.0,0.0,0.00023]
[1780366610062,51.92,70173.67,0.0,-1.0,0.0,0.00023]
[1780366614966,51.93,70171.8,0.0,-1.0,0.0,0.00023]
[1780366620019,51.96,70173.22,0.0,-1.0,0.0,0.00023]
[1780366625053,51.99,70173.14,0.0,-1.0,0.0,0.00023]
[1780366626103,51.99,70173.14,0.0,-1.0,0.0,0.00023]
[1780366626116,51.99,70173.14,0.0,-1.0,0.0,0.00023]
[1780366626222,51.99,70173.14,0.0,-1.0,0.0,0.00023]
[1780366626253,52.0,70173.25,0.0,-1.0,0.0,0.00023]
[1780366632102,52.03,70172.79,0.0,-1.0,0.0,0.00024]
[1780366633109,52.04,70169.35,0.0,-1.0,0.0,0.00024]
[1780366634116,52.04,70166.56,0.0,-1.0,0.0,0.00024]
[1780366635292,52.04,70166.56,0.0,-1.0,0.0,0.00024]
[1780366635294,52.05,70167.4,0.0,-1.0,0.0,0.00024]
[1780366635477,52.05,70167.4,0.0,-1.0,0.0,0.00024]
[1780366636012,52.05,70167.4,0.0,-1.0,0.0,0.00024]
[1780366636221,52.05,70167.4,0.0,-1.0,0.0,0.00024]
[1780366636322,52.06,70158.89,0.0,-1.0,0.0,0.00023]
[1780366637137,52.06,70153.47,0.0,-1.0,0.0,0.00023]
[1780366638144,52.06,70149.46,0.0,-1.0,0.0,0.00023]
[1780366640158,52.06,70146.24,0.0,-1.0,0.0,0.00023]
[1780366641004,52.06,70146.24,0.0,-1.0,0.0,0.00023]
[1780366641141,52.06,70146.24,0.0,-1.0,0.0,0.00023]
[1780366641221,52.06,70146.24,0.0,-1.0,0.0,0.00023]
[1780366641321,52.06,70144.2,0.0,-1.0,0.0,0.00023]
[1780366643180,52.06,70149.59,0.0,-1.0,0.0,0.00023]
[1780366644187,52.07,70152.28,0.0,-1.0,0.0,0.00023]
[1780366645194,52.07,70148.07,0.0,-1.0,0.0,0.00023]
[1780366646201,52.08,70144.28,0.0,-1.0,0.0,0.00023]
[1780366646915,52.08,70144.28,0.0,-1.0,0.0,0.00023]
[1780366646970,52.08,70144.28,0.0,-1.0,0.0,0.00023]
[1780366647032,52.08,70144.28,0.0,-1.0,0.0,0.00023]
[1780366647223,52.08,70144.28,0.0,-1.0,0.0,0.00023]
[1780366647322,52.08,70141.86,0.0,-1.0,0.0,0.00023]
[1780366650229,52.1,70137.42,0.0,-1.0,0.0,0.00023]
[1780366651236,52.1,70139.39,0.0,-1.0,0.0,0.00023]
[1780366652242,52.11,70142.59,0.0,-1.0,0.0,0.00023]
[1780366653140,52.11,70142.59,0.0,-1.0,0.0,0.00023]
[1780366653148,52.11,70142.59,0.0,-1.0,0.0,0.00023]
[1780366653219,52.11,70142.59,0.0,-1.0,0.0,0.00023]
[1780366653250,52.11,70144.87,0.0,-1.0,0.0,0.00023]
[1780366655024,52.11,70144.9,0.0,-1.0,0.0,0.00023]
[1780366656227,52.12,70145.13,0.0,-1.0,0.0,0.00023]
[1780366656271,52.12,70145.17,0.0,-1.0,0.0,0.00023]
[1780366657278,52.12,70140.85,0.0,-1.0,0.0,0.00023]
[1780366658285,52.12,70142.93,0.0,-1.0,0.0,0.00023]
[1780366659040,52.12,70142.93,0.0,-1.0,0.0,0.00023]
[1780366659220,52.12,70142.93,0.0,-1.0,0.0,0.00023]
[1780366659292,52.12,70155.02,0.0,-1.0,0.0,0.00024]
[1780366660299,52.12,70163.53,0.0,-1.0,0.0,0.00024]
[1780366661306,52.12,70168.24,0.0,-1.0,0.0,0.00024]
[1780366661432,52.12,70168.24,0.0,-1.0,0.0,0.00024]
[1780366661469,52.12,70168.24,0.0,-1.0,0.0,0.00024]
[1780366662313,52.13,70167.51,0.0,-1.0,0.0,0.00024]
[1780366665334,52.14,70173.94,0.0,-1.0,0.0,0.00025]
[1780366666341,52.15,70174.57,0.0,-1.0,0.0,0.00025]
[1780366667348,52.15,70172.39,0.0,-1.0,0.0,0.00025]
[1780366668355,52.15,70170.86,0.0,-1.0,0.0,0.00025]
[1780366669898,52.15,70170.37,0.0,-1.0,0.0,0.00025]
[1780366669971,52.15,70170.37,0.0,-1.0,0.0,0.00025]
[1780366670005,52.15,70170.37,0.0,-1.0,0.0,0.00025]
[1780366670221,52.15,70170.37,0.0,-1.0,0.0,0.00025]
[1780366670369,52.15,70170.31,0.0,-1.0,0.0,0.00025]
[1780366672383,52.15,70165.22,0.0,-1.0,0.0,0.00024]
[1780366673390,52.15,70163.1,0.0,-1.0,0.0,0.00024]
[1780366675211,52.15,70162.38,0.0,-1.0,0.0,0.00024]
[1780366675219,52.15,70162.38,0.0,-1.0,0.0,0.00024]
[1780366675270,52.15,70162.38,0.0,-1.0,0.0,0.00024]
[1780366675404,52.15,70158.27,0.0,-1.0,0.0,0.00024]
[1780366675473,52.15,70158.27,0.0,-1.0,0.0,0.00024]
[1780366675700,52.15,70158.27,0.0,-1.0,0.0,0.00024]
[1780366675722,52.15,70158.27,0.0,-1.0,0.0,0.00024]
[1780366675725,52.15,70158.27,0.0,-1.0,0.0,0.00024]
[1780366675970,52.15,70158.27,0.0,-1.0,0.0,0.00024]
[1780366678218,52.15,70157.74,0.0,-1.0,0.0,0.00024]
[1780366678319,52.15,70157.74,0.0,-1.0,0.0,0.00024]
[1780366678313,52.15,70153.56,0.0,-1.0,0.0,0.00024]
[1780366678469,52.15,70153.56,0.0,-1.0,0.0,0.00024]
[1780366678571,52.15,70150.96,0.0,-1.0,0.0,0.00024]
[1780366683293,52.15,70152.28,0.0,-1.0,0.0,0.00024]
[1780366683402,52.15,70152.28,0.0,-1.0,0.0,0.00024]
[1780366683307,52.15,70153.99,0.0,-1.0,0.0,0.00024]
[1780366683475,52.15,70153.99,0.0,-1.0,0.0,0.00024]
[1780366683538,52.15,70153.99,0.0,-1.0,0.0,0.00024]
[1780366683576,52.15,70159.81,0.0,-1.0,0.0,0.00024]
[1780366684468,52.15,70162.87,0.0,-1.0,0.0,0.00024]
[1780366686012,52.15,70162.87,0.0,-1.0,0.0,0.00024]
[1780366686164,52.15,70162.87,0.0,-1.0,0.0,0.00024]
[1780366686222,52.15,70162.87,0.0,-1.0,0.0,0.00024]
[1780366686307,52.15,70162.87,0.0,-1.0,0.0,0.00024]
[1780366686324,52.17,70162.59,0.0,-1.0,0.0,0.00024]
[1780366690222,52.17,70163.75,0.0,-1.0,0.0,0.00024]
[1780366690357,52.17,70163.75,0.0,-1.0,0.0,0.00024]
[1780366690243,52.17,70163.2,0.0,-1.0,0.0,0.00024]
[1780366690510,52.17,70153.33,0.0,-1.0,0.0,0.00024]
[1780366691517,52.17,70148.58,0.0,-1.0,0.0,0.00024]
[1780366693296,52.17,70148.58,0.0,-1.0,0.0,0.00024]
[1780366693352,52.17,70148.58,0.0,-1.0,0.0,0.00024]
[1780366693397,52.17,70147.61,0.0,-1.0,0.0,0.00024]
[1780366693468,52.17,70147.61,0.0,-1.0,0.0,0.00024]
[1780366694222,52.17,70147.61,0.0,-1.0,0.0,0.00024]
[1780366694238,52.17,70147.61,0.0,-1.0,0.0,0.00024]
[1780366694243,52.17,70147.47,0.0,-1.0,0.0,0.00024]
[1780366696222,52.17,70147.54,0.0,-1.0,0.0,0.00024]
[1780366696332,52.17,70147.54,0.0,-1.0,0.0,0.00024]
[1780366696422,52.17,70143.22,0.0,-1.0,0.0,0.00023]
[1780366696552,52.17,70141.32,0.0,-1.0,0.0,0.00023]
[1780366698221,52.17,70141.32,0.0,-1.0,0.0,0.00023]
[1780366698231,52.17,70141.32,0.0,-1.0,0.0,0.00023]
[1780366698248,52.17,70138.8,0.0,-1.0,0.0,0.00023]
[1780366700224,52.17,70137.83,0.0,-1.0,0.0,0.00023]
[1780366700344,52.17,70137.83,0.0,-1.0,0.0,0.00023]
[1780366700251,52.17,70135.87,0.0,-1.0,0.0,0.00023]
[1780366701502,52.17,70135.66,0.0,-1.0,0.0,0.00023]
[1780366701614,52.17,70135.66,0.0,-1.0,0.0,0.00023]
[1780366701721,52.17,70135.66,0.0,-1.0,0.0,0.00023]
[1780366702593,52.17,70130.79,0.0,-1.0,0.0,0.00023]
[1780366704223,52.17,70130.79,0.0,-1.0,0.0,0.00023]
[1780366704286,52.17,70130.79,0.0,-1.0,0.0,0.00023]
[1780366704389,52.18,70130.94,0.0,-1.0,0.0,0.00023]
[1780366704608,52.18,70134.12,0.0,-1.0,0.0,0.00023]
[1780366705615,52.18,70136.6,0.0,-1.0,0.0,0.00023]
[1780366706987,52.18,70136.6,0.0,-1.0,0.0,0.00023]
[1780366707105,52.18,70136.6,0.0,-1.0,0.0,0.00023]
[1780366707221,52.18,70136.6,0.0,-1.0,0.0,0.00023]
[1780366707317,52.18,70136.6,0.0,-1.0,0.0,0.00023]
[1780366707409,52.19,70141.02,0.0,-1.0,0.0,0.00024]
[1780366707629,52.19,70136.72,0.0,-1.0,0.0,0.00023]
[1780366708602,52.19,70136.72,0.0,-1.0,0.0,0.00023]
[1780366708721,52.19,70136.72,0.0,-1.0,0.0,0.00023]
[1780366708970,52.19,70136.72,0.0,-1.0,0.0,0.00023]
[1780366710222,52.2,70136.72,0.0,-1.0,0.0,0.00023]
[1780366710342,52.2,70136.72,0.0,-1.0,0.0,0.00023]
[1780366710360,52.2,70134.28,0.0,-1.0,0.0,0.00023]
[1780366714221,52.21,70133.58,0.0,-1.0,0.0,0.00023]
[1780366714395,52.21,70133.58,0.0,-1.0,0.0,0.00023]
[1780366714321,52.21,70137.12,0.0,-1.0,0.0,0.00023]
[1780366714679,52.21,70138.77,0.0,-1.0,0.0,0.00023]
[1780366715977,52.21,70138.77,0.0,-1.0,0.0,0.00023]
[1780366716103,52.21,70138.77,0.0,-1.0,0.0,0.00023]
[1780366716221,52.21,70138.77,0.0,-1.0,0.0,0.00023]
[1780366716350,52.21,70138.77,0.0,-1.0,0.0,0.00023]
[1780366716451,52.22,70139.44,0.0,-1.0,0.0,0.00024]
[1780366716459,52.22,70139.44,0.0,-1.0,0.0,0.00024]
[1780366716469,52.22,70139.44,0.0,-1.0,0.0,0.00024]
[1780366716616,52.22,70139.44,0.0,-1.0,0.0,0.00024]
[1780366716696,52.22,70138.93,0.0,-1.0,0.0,0.00024]
[1780366720221,52.23,70138.83,0.0,-1.0,0.0,0.00024]
[1780366720319,52.23,70138.83,0.0,-1.0,0.0,0.00024]
[1780366720322,52.23,70139.57,0.0,-1.0,0.0,0.00024]
[1780366720724,52.23,70138.05,0.0,-1.0,0.0,0.00024]
[1780366724224,52.24,70137.8,0.0,-1.0,0.0,0.00024]
[1780366724335,52.24,70137.8,0.0,-1.0,0.0,0.00024]
[1780366724437,52.24,70136.39,0.0,-1.0,0.0,0.00024]
[1780366724752,52.24,70129.12,0.0,-1.0,0.0,0.00023]
[1780366726344,52.24,70129.12,0.0,-1.0,0.0,0.00023]
[1780366726391,52.24,70129.12,0.0,-1.0,0.0,0.00023]
[1780366726416,52.24,70129.12,0.0,-1.0,0.0,0.00023]
[1780366726429,52.25,70129.64,0.0,-1.0,0.0,0.00023]
[1780366726832,52.25,70129.64,0.0,-1.0,0.0,0.00023]
[1780366726869,52.25,70129.64,0.0,-1.0,0.0,0.00023]
[1780366726971,52.25,70129.64,0.0,-1.0,0.0,0.00023]
[1780366727106,52.25,70129.64,0.0,-1.0,0.0,0.00023]
[1780366727207,52.25,70128.36,0.0,-1.0,0.0,0.00023]
[1780366728781,52.26,70121.96,0.0,-1.0,0.0,0.00023]
[1780366730222,52.26,70121.96,0.0,-1.0,0.0,0.00023]
[1780366730287,52.26,70121.96,0.0,-1.0,0.0,0.00023]
[1780366730323,52.26,70119.28,0.0,-1.0,0.0,0.00023]
[1780366731201,52.26,70119.28,0.0,-1.0,0.0,0.00023]
[1780366731221,52.26,70119.28,0.0,-1.0,0.0,0.00023]
[1780366731265,52.26,70119.28,0.0,-1.0,0.0,0.00023]
[1780366731471,52.27,70118.76,0.0,-1.0,0.0,0.00023]
[1780366734227,52.27,70119.04,0.0,-1.0,0.0,0.00023]
[1780366734316,52.27,70119.04,0.0,-1.0,0.0,0.00023]
[1780366734327,52.27,70119.93,0.0,-1.0,0.0,0.00023]
[1780366736841,52.28,70116.12,0.0,-1.0,0.0,0.00023]
[1780366737482,52.28,70116.12,0.0,-1.0,0.0,0.00023]
[1780366737596,52.28,70116.12,0.0,-1.0,0.0,0.00023]
[1780366737720,52.28,70116.12,0.0,-1.0,0.0,0.00023]
[1780366737781,52.28,70116.12,0.0,-1.0,0.0,0.00023]
[1780366737842,52.28,70116.12,0.0,-1.0,0.0,0.00023]
[1780366737972,52.28,70116.12,0.0,-1.0,0.0,0.00023]
[1780366738066,52.28,70116.12,0.0,-1.0,0.0,0.00023]
[1780366738073,52.28,70115.1,0.0,-1.0,0.0,0.00023]
[1780366738854,52.29,70113.28,0.0,-1.0,0.0,0.00023]
[1780366740225,52.29,70113.28,0.0,-1.0,0.0,0.00023]
[1780366740377,52.29,70113.28,0.0,-1.0,0.0,0.00023]
[1780366740323,52.29,70113.26,0.0,-1.0,0.0,0.00023]
[1780366740868,52.29,70110.69,0.0,-1.0,0.0,0.00023]
[1780366742178,52.29,70110.69,0.0,-1.0,0.0,0.00023]
[1780366742244,52.29,70110.69,0.0,-1.0,0.0,0.00023]
[1780366742258,52.3,70108.7,0.0,-1.0,0.0,0.00023]
[1780366743090,52.3,70108.7,0.0,-1.0,0.0,0.00023]
[1780366743220,52.3,70108.7,0.0,-1.0,0.0,0.00023]
[1780366743332,52.3,70108.7,0.0,-1.0,0.0,0.00023]
[1780366743407,52.3,70100.3,0.0,-1.0,0.0,0.00022]
[1780366743889,52.3,70098.32,0.0,-1.0,0.0,0.00022]
[1780366745142,52.3,70098.32,0.0,-1.0,0.0,0.00022]
[1780366745198,52.31,70097.52,0.0,-1.0,0.0,0.00022]
[1780366745831,52.31,70097.52,0.0,-1.0,0.0,0.00022]
[1780366745919,52.31,70092.25,0.0,-1.0,0.0,0.00022]
[1780366746927,52.32,70093.55,0.0,-1.0,0.0,0.00022]
[1780366747839,52.32,70093.55,0.0,-1.0,0.0,0.00022]
[1780366747978,52.32,70093.55,0.0,-1.0,0.0,0.00022]
[1780366747981,52.32,70084.46,0.0,-1.0,0.0,0.00022]
[1780366748941,52.33,70080.23,0.0,-1.0,0.0,0.00022]
[1780366749948,52.33,70076.58,0.0,-1.0,0.0,0.00021]
[1780366751962,52.34,70073.73,0.0,-1.0,0.0,0.00021]
[1780366753385,52.4,70070.93,0.0,-1.0,0.0,0.00022]
[1780366755205,52.41,70069.07,0.0,-1.0,0.0,0.00022]
[1780366755990,52.41,70074.47,0.0,-1.0,0.0,0.00022]
[1780366756999,52.41,70071.27,0.0,-1.0,0.0,0.00022]
[1780366758006,52.42,70072.27,0.0,-1.0,0.0,0.00022]
[1780366761027,52.59,70078.16,0.0,-1.0,0.0,0.00024]
[1780366762034,52.65,70081.09,0.0,-1.0,0.0,0.00025]
[1780366763326,52.65,70081.09,0.0,-1.0,0.0,0.00025]
[1780366763446,52.65,70081.09,0.0,-1.0,0.0,0.00025]
[1780366763469,52.65,70081.09,0.0,-1.0,0.0,0.00025]
[1780366763427,52.66,70081.13,0.0,-1.0,0.0,0.00025]
[1780366765059,52.66,70082.52,0.0,-1.0,0.0,0.00025]
[1780366766066,52.67,70081.84,0.0,-1.0,0.0,0.00025]
[1780366767081,52.68,70092.04,0.0,-1.0,0.0,0.00026]
[1780366768084,52.68,70104.74,0.0,-1.0,0.0,0.00027]
[1780366769093,52.68,70105.28,0.0,-1.0,0.0,0.00027]
[1780366770100,52.69,70096.1,0.0,-1.0,0.0,0.00026]
[1780366772114,52.7,70095.68,0.0,-1.0,0.0,0.00026]
[1780366773121,52.7,70099.44,0.0,-1.0,0.0,0.00026]
[1780366775305,52.7,70099.32,0.0,-1.0,0.0,0.00026]
[1780366775355,52.7,70099.32,0.0,-1.0,0.0,0.00026]
[1780366775470,52.7,70099.32,0.0,-1.0,0.0,0.00026]
[1780366775456,52.71,70097.56,0.0,-1.0,0.0,0.00026]
[1780366778156,52.71,70098.89,0.0,-1.0,0.0,0.00026]
[1780366780173,52.72,70099.9,0.0,-1.0,0.0,0.00027]
[1780366781229,52.72,70099.9,0.0,-1.0,0.0,0.00027]
[1780366781332,52.72,70099.9,0.0,-1.0,0.0,0.00027]
[1780366781433,52.73,70104.46,0.0,-1.0,0.0,0.00027]
[1780366782185,52.73,70106.16,0.0,-1.0,0.0,0.00027]
[1780366783192,52.73,70105.46,0.0,-1.0,0.0,0.00027]
[1780366784209,52.73,70107.98,0.0,-1.0,0.0,0.00027]
[1780366785209,52.73,70118.72,0.0,-1.0,0.0,0.00028]
[1780366785730,52.73,70118.72,0.0,-1.0,0.0,0.00028]
[1780366785884,52.73,70118.72,0.0,-1.0,0.0,0.00028]
[1780366786215,52.74,70129.46,0.0,-1.0,0.0,0.00029]
[1780366787225,52.74,70134.9,0.0,-1.0,0.0,0.00029]
[1780366788232,52.75,70139.58,0.0,-1.0,0.0,0.00029]
[1780366789239,52.75,70141.89,0.0,-1.0,0.0,0.00029]
[1780366790246,52.75,70142.9,0.0,-1.0,0.0,0.0003]
[1780366792261,52.75,70152.48,0.0,-1.0,0.0,0.0003]
[1780366793268,52.75,70166.63,0.0,-1.0,0.0,0.00031]
[1780366794275,52.76,70167.21,0.0,-1.0,0.0,0.00031]
[1780366795282,52.77,70160.79,0.0,-1.0,0.0,0.00031]
[1780366796288,52.77,70158.48,0.0,-1.0,0.0,0.00031]
[1780366797296,52.77,70159.26,0.0,-1.0,0.0,0.00031]
[1780366798303,52.77,70158.47,0.0,-1.0,0.0,0.00031]
[1780366800817,52.77,70157.94,0.0,-1.0,0.0,0.00031]
[1780366800964,52.77,70157.94,0.0,-1.0,0.0,0.00031]
[1780366800973,52.77,70157.94,0.0,-1.0,0.0,0.00031]
[1780366802349,52.78,70161.99,0.0,-1.0,0.0,0.00031]
[1780366802595,52.78,70161.99,0.0,-1.0,0.0,0.00031]
[1780366802622,52.78,70161.99,0.0,-1.0,0.0,0.00031]
[1780366803348,52.78,70167.5,0.0,-1.0,0.0,0.00032]
[1780366804355,52.78,70170.96,0.0,-1.0,0.0,0.00032]
[1780366806369,52.78,70166.12,0.0,-1.0,0.0,0.00031]
[1780366807376,52.78,70163.86,0.0,-1.0,0.0,0.00031]
[1780366808844,52.78,70164.18,0.0,-1.0,0.0,0.00031]
[1780366808868,52.78,70164.18,0.0,-1.0,0.0,0.00031]
[1780366808977,52.78,70164.18,0.0,-1.0,0.0,0.00031]
[1780366810397,52.79,70168.83,0.0,-1.0,0.0,0.00032]
[1780366812296,52.79,70168.39,0.0,-1.0,0.0,0.00032]
[1780366812355,52.79,70168.39,0.0,-1.0,0.0,0.00032]
[1780366812477,52.79,70168.39,0.0,-1.0,0.0,0.00032]
[1780366812535,52.79,70167.13,0.0,-1.0,0.0,0.00032]
[1780366813418,52.79,70163.69,0.0,-1.0,0.0,0.00031]
[1780366814425,52.79,70164.82,0.0,-1.0,0.0,0.00032]
[1780366815432,52.79,70170.36,0.0,-1.0,0.0,0.00032]
[1780366815780,52.79,70170.36,0.0,-1.0,0.0,0.00032]
[1780366815931,52.79,70170.36,0.0,-1.0,0.0,0.00032]
[1780366815972,52.79,70170.36,0.0,-1.0,0.0,0.00032]
[1780366816439,52.79,70171.46,0.0,-1.0,0.0,0.00032]
[1780366818453,52.8,70173.63,0.0,-1.0,0.0,0.00032]
[1780366819460,52.8,70176.36,0.0,-1.0,0.0,0.00032]
[1780366820467,52.8,70180.44,0.0,-1.0,0.0,0.00033]
[1780366820999,52.8,70180.44,0.0,-1.0,0.0,0.00033]
[1780366821058,52.8,70180.44,0.0,-1.0,0.0,0.00033]
[1780366821220,52.8,70180.44,0.0,-1.0,0.0,0.00033]
[1780366821474,52.8,70181.25,0.0,-1.0,0.0,0.00033]
[1780366823488,52.81,70179.99,0.0,-1.0,0.0,0.00033]
[1780366824495,52.81,70175.71,0.0,-1.0,0.0,0.00032]
[1780366825502,52.81,70169.03,0.0,-1.0,0.0,0.00032]
[1780366825979,52.81,70169.03,0.0,-1.0,0.0,0.00032]
[1780366826043,52.81,70169.03,0.0,-1.0,0.0,0.00032]
[1780366826220,52.81,70169.03,0.0,-1.0,0.0,0.00032]
[1780366826509,52.81,70168.71,0.0,-1.0,0.0,0.00032]
[1780366827516,52.81,70174.15,0.0,-1.0,0.0,0.00032]
[1780366828522,52.81,70175.52,0.0,-1.0,0.0,0.00033]
[1780366829530,52.81,70176.25,0.0,-1.0,0.0,0.00033]
[1780366831545,52.81,70177.17,0.0,-1.0,0.0,0.00032]
[1780366832310,52.81,70177.17,0.0,-1.0,0.0,0.00032]
[1780366832448,52.81,70177.17,0.0,-1.0,0.0,0.00032]
[1780366832471,52.81,70177.17,0.0,-1.0,0.0,0.00032]
[1780366832552,52.82,70177.92,0.0,-1.0,0.0,0.00033]
[1780366835573,52.82,70182.54,0.0,-1.0,0.0,0.00033]
[1780366836498,52.82,70182.54,0.0,-1.0,0.0,0.00033]
[1780366836601,52.82,70182.54,0.0,-1.0,0.0,0.00033]
[1780366836719,52.82,70182.54,0.0,-1.0,0.0,0.00033]
[1780366836821,52.82,70184.41,0.0,-1.0,0.0,0.00033]
[1780366838594,52.82,70186.19,0.0,-1.0,0.0,0.00033]
[1780366839601,52.82,70190.87,0.0,-1.0,0.0,0.00034]
[1780366840608,52.82,70202.62,0.0,-1.0,0.0,0.00034]
[1780366841615,52.82,70203.48,0.0,-1.0,0.0,0.00035]
[1780366842622,52.82,70205.93,0.0,-1.0,0.0,0.00035]
[1780366843629,52.82,70207.34,0.0,-1.0,0.0,0.00035]
[1780366846650,52.83,70206.5,0.0,-1.0,0.0,0.00035]
[1780366847657,52.83,70226.33,0.0,-1.0,0.0,0.00036]
[1780366848664,52.83,70234.41,0.0,-1.0,0.0,0.00037]
[1780366849671,52.83,70239.05,0.0,-1.0,0.0,0.00037]
[1780366850678,52.84,70241.83,0.0,-1.0,0.0,0.00038]
[1780366851685,52.84,70239.47,0.0,-1.0,0.0,0.00038]
[1780366852692,52.85,70249.44,0.0,-1.0,0.0,0.00038]
[1780366854537,52.85,70249.44,0.0,-1.0,0.0,0.00038]
[1780366854557,52.85,70249.44,0.0,-1.0,0.0,0.00038]
[1780366854586,52.85,70254.53,0.0,-1.0,0.0,0.00039]
[1780366854706,52.85,70256.9,0.0,-1.0,0.0,0.00039]
[1780366855733,52.85,70260.15,0.0,-1.0,0.0,0.00039]
[1780366857120,52.85,70260.15,0.0,-1.0,0.0,0.00039]
[1780366857218,52.85,70284.51,0.0,-1.0,0.0,0.00041]
[1780366857671,52.85,70284.51,0.0,-1.0,0.0,0.00041]
[1780366857732,52.85,70288.13,0.0,-1.0,0.0,0.00042]
[1780366858722,52.85,70288.13,0.0,-1.0,0.0,0.00042]
[1780366858878,52.85,70288.13,0.0,-1.0,0.0,0.00042]
[1780366858976,52.86,70290.95,0.0,-1.0,0.0,0.00042]
[1780366859721,52.86,70290.95,0.0,-1.0,0.0,0.00042]
[1780366859854,52.86,70290.95,0.0,-1.0,0.0,0.00042]
[1780366859855,52.86,70290.4,0.0,-1.0,0.0,0.00042]
[1780366860753,52.86,70294.94,0.0,-1.0,0.0,0.00043]
[1780366861761,52.86,70314.17,0.0,-1.0,0.0,0.00045]
[1780366862767,52.86,70314.33,0.0,-1.0,0.0,0.00045]
[1780366863774,52.87,70318.71,0.0,-1.0,0.0,0.00045]
[1780366864618,52.87,70318.71,0.0,-1.0,0.0,0.00045]
[1780366864754,52.87,70318.71,0.0,-1.0,0.0,0.00045]
[1780366864781,52.87,70319.34,0.0,-1.0,0.0,0.00045]
[1780366866795,52.87,70320.95,0.0,-1.0,0.0,0.00045]
[1780366867802,52.87,70313.7,0.0,-1.0,0.0,0.00045]
[1780366868809,52.87,70318.93,0.0,-1.0,0.0,0.00045]
[1780366869816,52.87,70326.11,0.0,-1.0,0.0,0.00046]
[1780366870823,52.87,70323.48,0.0,-1.0,0.0,0.00046]
[1780366871830,52.88,70321.38,0.0,-1.0,0.0,0.00045]
[1780366872837,52.88,70323.28,0.0,-1.0,0.0,0.00046]
[1780366873844,52.88,70326.78,0.0,-1.0,0.0,0.00046]
[1780366875028,52.88,70326.78,0.0,-1.0,0.0,0.00046]
[1780366875242,52.88,70326.78,0.0,-1.0,0.0,0.00046]
[1780366875334,52.88,70326.03,0.0,-1.0,0.0,0.00046]
[1780366878880,52.88,70329.09,0.0,-1.0,0.0,0.00046]
[1780366881901,52.88,70327.06,0.0,-1.0,0.0,0.00046]
[1780366882908,52.88,70324.96,0.0,-1.0,0.0,0.00046]
[1780366883916,52.88,70311.36,0.0,-1.0,0.0,0.00045]
[1780366885086,52.88,70311.36,0.0,-1.0,0.0,0.00045]
[1780366885222,52.88,70311.36,0.0,-1.0,0.0,0.00045]
[1780366885524,52.88,70311.36,0.0,-1.0,0.0,0.00045]
[1780366885545,52.88,70306.97,0.0,-1.0,0.0,0.00044]
[1780366885930,52.88,70303.16,0.0,-1.0,0.0,0.00044]
[1780366887248,52.88,70303.16,0.0,-1.0,0.0,0.00044]
[1780366887345,52.88,70303.16,0.0,-1.0,0.0,0.00044]
[1780366887407,52.88,70295.71,0.0,-1.0,0.0,0.00043]
[1780366887944,52.88,70299.09,0.0,-1.0,0.0,0.00043]
[1780366888951,52.88,70306.2,0.0,-1.0,0.0,0.00044]
[1780366889958,52.88,70314.54,0.0,-1.0,0.0,0.00045]
[1780366891221,52.88,70314.54,0.0,-1.0,0.0,0.00045]
[1780366891327,52.88,70314.54,0.0,-1.0,0.0,0.00045]
[1780366891352,52.89,70319.01,0.0,-1.0,0.0,0.00045]
[1780366891972,52.89,70316.89,0.0,-1.0,0.0,0.00045]
[1780366892979,52.89,70313.98,0.0,-1.0,0.0,0.00045]
[1780366893986,52.89,70307.39,0.0,-1.0,0.0,0.00044]
[1780366894890,52.89,70307.39,0.0,-1.0,0.0,0.00044]
[1780366894951,52.89,70307.39,0.0,-1.0,0.0,0.00044]
[1780366894972,52.89,70307.39,0.0,-1.0,0.0,0.00044]
[1780366895088,52.89,70307.39,0.0,-1.0,0.0,0.00044]
[1780366895154,52.89,70306.45,0.0,-1.0,0.0,0.00044]
[1780366897220,52.89,70306.25,0.0,-1.0,0.0,0.00044]
[1780366897561,52.89,70306.25,0.0,-1.0,0.0,0.00044]
[1780366898020,52.89,70309.18,0.0,-1.0,0.0,0.00044]
[1780366899225,52.89,70309.18,0.0,-1.0,0.0,0.00044]
[1780366900036,52.89,70307.18,0.0,-1.0,0.0,0.00044]
[1780366901042,52.89,70310.84,0.0,-1.0,0.0,0.00044]
[1780366903284,52.89,70311.41,0.0,-1.0,0.0,0.00044]
[1780366903469,52.89,70311.41,0.0,-1.0,0.0,0.00044]
[1780366903534,52.89,70306.67,0.0,-1.0,0.0,0.00044]
[1780366904063,52.89,70303.51,0.0,-1.0,0.0,0.00044]
[1780366905070,52.89,70311.69,0.0,-1.0,0.0,0.00044]
[1780366906077,52.89,70321.59,0.0,-1.0,0.0,0.00045]
[1780366907084,52.89,70328.19,0.0,-1.0,0.0,0.00046]
[1780366908359,52.89,70328.19,0.0,-1.0,0.0,0.00046]
[1780366908470,52.89,70328.19,0.0,-1.0,0.0,0.00046]
[1780366908572,52.9,70332.79,0.0,-1.0,0.0,0.00047]
[1780366910105,52.9,70336.6,0.0,-1.0,0.0,0.00047]
[1780366911112,52.9,70339.17,0.0,-1.0,0.0,0.00047]
[1780366912445,52.9,70339.17,0.0,-1.0,0.0,0.00047]
[1780366912475,52.9,70339.17,0.0,-1.0,0.0,0.00047]
[1780366913221,52.91,70337.99,0.0,-1.0,0.0,0.00047]
[1780366913324,52.91,70341.04,0.0,-1.0,0.0,0.00048]
[1780366915140,52.91,70344.61,0.0,-1.0,0.0,0.00048]
[1780366916148,52.91,70347.21,0.0,-1.0,0.0,0.00048]
[1780366917164,52.91,70350.27,0.0,-1.0,0.0,0.00049]
[1780366918200,52.91,70361.7,0.0,-1.0,0.0,0.0005]
[1780366919192,52.92,70371.91,0.0,-1.0,0.0,0.00051]
[1780366920198,52.92,70372.06,0.0,-1.0,0.0,0.00051]
[1780366921205,52.92,70374.49,0.0,-1.0,0.0,0.00051]
[1780366922212,52.93,70376.91,0.0,-1.0,0.0,0.00052]
[1780366923219,52.93,70380.71,0.0,-1.0,0.0,0.00052]
[1780366924226,52.93,70384.42,0.0,-1.0,0.0,0.00053]
[1780366926240,52.96,70386.92,0.0,-1.0,0.0,0.00054]
[1780366928260,52.96,70389.95,0.0,-1.0,0.0,0.00054]
[1780366933295,52.98,70387.45,0.0,-1.0,0.0,0.00054]
[1780366934302,53.01,70380.04,0.0,-1.0,0.0,0.00054]
[1780366935309,53.01,70376.84,0.0,-1.0,0.0,0.00053]
[1780366936316,53.01,70381.1,0.0,-1.0,0.0,0.00054]
[1780366936785,53.01,70381.1,0.0,-1.0,0.0,0.00054]
[1780366936970,53.01,70381.1,0.0,-1.0,0.0,0.00054]
[1780366937323,53.01,70385.23,0.0,-1.0,0.0,0.00054]
[1780366938055,53.01,70385.23,0.0,-1.0,0.0,0.00054]
[1780366938333,53.01,70395.71,0.0,-1.0,0.0,0.00056]
[1780366939340,53.01,70405.95,0.0,-1.0,0.0,0.00057]
[1780366940347,53.01,70411.73,0.0,-1.0,0.0,0.00058]
[1780366941354,53.01,70415.24,0.0,-1.0,0.0,0.00058]
[1780366942361,53.02,70415.55,0.0,-1.0,0.0,0.00058]
[1780366943368,53.02,70406.24,0.0,-1.0,0.0,0.00057]
[1780366944506,53.02,70406.24,0.0,-1.0,0.0,0.00057]
[1780366944720,53.02,70406.24,0.0,-1.0,0.0,0.00057]
[1780366944571,53.02,70402.02,0.0,-1.0,0.0,0.00057]
[1780366945221,53.02,70402.02,0.0,-1.0,0.0,0.00057]
[1780366945382,53.02,70401.05,0.0,-1.0,0.0,0.00057]
[1780366946389,53.02,70406.78,0.0,-1.0,0.0,0.00057]
[1780366947396,53.02,70412.0,0.0,-1.0,0.0,0.00058]
[1780366948116,53.02,70412.0,0.0,-1.0,0.0,0.00058]
[1780366948220,53.02,70412.0,0.0,-1.0,0.0,0.00058]
[1780366948403,53.03,70415.58,0.0,-1.0,0.0,0.00058]
[1780366949766,53.03,70415.58,0.0,-1.0,0.0,0.00058]
[1780366949414,53.03,70412.93,0.0,-1.0,0.0,0.00058]
[1780366949972,53.03,70412.93,0.0,-1.0,0.0,0.00058]
[1780366950420,53.03,70407.74,0.0,-1.0,0.0,0.00058]
[1780366951427,53.03,70395.12,0.0,-1.0,0.0,0.00056]
[1780366952434,53.03,70390.01,0.0,-1.0,0.0,0.00055]
[1780366953269,53.03,70390.01,0.0,-1.0,0.0,0.00055]
[1780366953472,53.03,70390.01,0.0,-1.0,0.0,0.00055]
[1780366953558,53.03,70387.51,0.0,-1.0,0.0,0.00055]
[1780366954759,53.03,70387.51,0.0,-1.0,0.0,0.00055]
[1780366954448,53.03,70391.7,0.0,-1.0,0.0,0.00055]
[1780366954970,53.03,70391.7,0.0,-1.0,0.0,0.00055]
[1780366955219,53.03,70391.7,0.0,-1.0,0.0,0.00055]
[1780366955455,53.03,70395.41,0.0,-1.0,0.0,0.00056]
[1780366956462,53.04,70392.15,0.0,-1.0,0.0,0.00056]
[1780366958476,53.04,70395.89,0.0,-1.0,0.0,0.00056]
[1780366960490,53.04,70394.1,0.0,-1.0,0.0,0.00056]
[1780366962504,53.07,70383.21,0.0,-1.0,0.0,0.00055]
[1780366963511,53.07,70380.73,0.0,-1.0,0.0,0.00055]
[1780366964518,53.07,70371.27,0.0,-1.0,0.0,0.00054]
[1780366965525,53.07,70361.08,0.0,-1.0,0.0,0.00053]
[1780366966532,53.07,70358.57,0.0,-1.0,0.0,0.00052]
[1780366967539,53.07,70356.22,0.0,-1.0,0.0,0.00052]
[1780366969553,53.1,70350.82,0.0,-1.0,0.0,0.00052]
[1780366970611,53.1,70350.82,0.0,-1.0,0.0,0.00052]
[1780366970723,53.1,70350.82,0.0,-1.0,0.0,0.00052]
[1780366970688,53.1,70346.31,0.0,-1.0,0.0,0.00052]
[1780366972456,53.1,70346.0,0.0,-1.0,0.0,0.00052]
[1780366972574,53.1,70352.48,0.0,-1.0,0.0,0.00052]
[1780366973581,53.1,70367.11,0.0,-1.0,0.0,0.00054]
[1780366974588,53.1,70370.37,0.0,-1.0,0.0,0.00054]
[1780366975595,53.1,70374.47,0.0,-1.0,0.0,0.00055]
[1780366976602,53.11,70377.26,0.0,-1.0,0.0,0.00055]
[1780366977608,53.11,70379.59,0.0,-1.0,0.0,0.00056]
[1780366978617,53.11,70382.69,0.0,-1.0,0.0,0.00056]
[1780366981639,53.11,70379.67,0.0,-1.0,0.0,0.00056]
[1780366982724,53.11,70376.96,0.0,-1.0,0.0,0.00055]
[1780366983222,53.11,70376.96,0.0,-1.0,0.0,0.00055]
[1780366983653,53.11,70375.94,0.0,-1.0,0.0,0.00055]
[1780366987680,53.12,70374.28,0.0,-1.0,0.0,0.00055]
[1780366988688,53.12,70370.11,0.0,-1.0,0.0,0.00055]
[1780366989695,53.12,70364.34,0.0,-1.0,0.0,0.00054]
[1780366990702,53.12,70363.15,0.0,-1.0,0.0,0.00054]
[1780366991709,53.12,70359.46,0.0,-1.0,0.0,0.00053]
[1780366992724,53.12,70359.46,0.0,-1.0,0.0,0.00053]
[1780366992807,53.12,70355.77,0.0,-1.0,0.0,0.00053]
[1780366992970,53.12,70355.77,0.0,-1.0,0.0,0.00053]
[1780366993220,53.12,70355.77,0.0,-1.0,0.0,0.00053]
[1780366993727,53.12,70354.18,0.0,-1.0,0.0,0.00053]
[1780366997200,53.12,70354.99,0.0,-1.0,0.0,0.00053]
[1780366997220,53.12,70354.99,0.0,-1.0,0.0,0.00053]
[1780366998762,53.13,70351.88,0.0,-1.0,0.0,0.00053]
[1780367000589,53.13,70351.82,0.0,-1.0,0.0,0.00053]
[1780367000719,53.13,70351.82,0.0,-1.0,0.0,0.00053]
[1780367000776,53.13,70349.03,0.0,-1.0,0.0,0.00053]
[1780367002626,53.13,70348.31,0.0,-1.0,0.0,0.00052]
[1780367002722,53.13,70348.31,0.0,-1.0,0.0,0.00052]
[1780367002790,53.13,70351.02,0.0,-1.0,0.0,0.00053]
[1780367003797,53.18,70357.68,0.0,-1.0,0.0,0.00055]
[1780367004804,53.21,70360.4,0.0,-1.0,0.0,0.00056]
[1780367006820,53.22,70366.79,0.0,-1.0,0.0,0.00056]
[1780367007827,53.22,70367.87,0.0,-1.0,0.0,0.00057]
[1780367009841,53.22,70363.63,0.0,-1.0,0.0,0.00056]
[1780367011855,53.23,70358.38,0.0,-1.0,0.0,0.00055]
[1780367012116,53.23,70358.38,0.0,-1.0,0.0,0.00055]
[1780367012862,53.23,70350.3,0.0,-1.0,0.0,0.00055]
[1780367013871,53.23,70343.86,0.0,-1.0,0.0,0.00054]
[1780367014876,53.23,70334.88,0.0,-1.0,0.0,0.00053]
[1780367015883,53.26,70331.98,0.0,-1.0,0.0,0.00053]
[1780367016890,53.26,70334.02,0.0,-1.0,0.0,0.00053]
[1780367019315,53.29,70334.11,0.0,-1.0,0.0,0.00054]
[1780367019474,53.29,70334.11,0.0,-1.0,0.0,0.00054]
[1780367019494,53.35,70334.17,0.0,-1.0,0.0,0.00055]
[1780367019911,53.35,70338.36,0.0,-1.0,0.0,0.00056]
[1780367021086,53.35,70338.36,0.0,-1.0,0.0,0.00056]
[1780367021100,53.38,70351.13,0.0,-1.0,0.0,0.00058]
[1780367021925,53.4,70351.17,0.0,-1.0,0.0,0.00058]
[1780367023116,53.4,70351.17,0.0,-1.0,0.0,0.00058]
[1780367023939,53.45,70355.39,0.0,-1.0,0.0,0.0006]
[1780367026960,53.45,70353.68,0.0,-1.0,0.0,0.0006]
[1780367028305,53.45,70353.68,0.0,-1.0,0.0,0.0006]
[1780367028469,53.45,70353.68,0.0,-1.0,0.0,0.0006]
[1780367028523,53.5,70352.89,0.0,-1.0,0.0,0.00061]
[1780367030988,53.52,70349.2,0.0,-1.0,0.0,0.00061]
[1780367032803,53.54,70352.11,0.0,-1.0,0.0,0.00062]
[1780367033221,53.54,70352.11,0.0,-1.0,0.0,0.00062]
[1780367034009,53.57,70345.37,0.0,-1.0,0.0,0.00061]
[1780367035635,53.57,70345.37,0.0,-1.0,0.0,0.00061]
[1780367035733,53.61,70342.36,0.0,-1.0,0.0,0.00062]
[1780367036033,53.61,70339.44,0.0,-1.0,0.0,0.00062]
[1780367038047,53.63,70345.38,0.0,-1.0,0.0,0.00063]
[1780367039626,53.63,70345.38,0.0,-1.0,0.0,0.00063]
[1780367039719,53.63,70345.38,0.0,-1.0,0.0,0.00063]
[1780367039816,53.65,70353.8,0.0,-1.0,0.0,0.00065]
[1780367040061,53.65,70360.1,0.0,-1.0,0.0,0.00065]
[1780367041068,53.65,70363.25,0.0,-1.0,0.0,0.00066]
[1780367042075,53.65,70365.46,0.0,-1.0,0.0,0.00066]
[1780367043096,53.66,70367.9,0.0,-1.0,0.0,0.00067]
[1780367044090,53.66,70375.5,0.0,-1.0,0.0,0.00068]
[1780367045105,53.66,70386.55,0.0,-1.0,0.0,0.00069]
[1780367046120,53.66,70417.49,0.0,-1.0,0.0,0.00074]
[1780367047007,53.66,70417.49,0.0,-1.0,0.0,0.00074]
[1780367047123,53.66,70445.68,0.0,-1.0,0.0,0.00078]
[1780367048132,53.66,70448.47,0.0,-1.0,0.0,0.00079]
[1780367049347,53.66,70448.47,0.0,-1.0,0.0,0.00079]
[1780367052162,53.67,70455.14,0.0,-1.0,0.0,0.0008]
[1780367053169,53.67,70457.02,0.0,-1.0,0.0,0.0008]
[1780367054177,53.67,70452.4,0.0,-1.0,0.0,0.0008]
[1780367057197,53.67,70447.39,0.0,-1.0,0.0,0.00079]
[1780367058204,53.67,70449.39,0.0,-1.0,0.0,0.00079]
[1780367060218,53.67,70447.18,0.0,-1.0,0.0,0.00079]
[1780367061225,53.67,70448.85,0.0,-1.0,0.0,0.00079]
[1780367062232,53.67,70452.47,0.0,-1.0,0.0,0.0008]
[1780367063239,53.67,70449.04,0.0,-1.0,0.0,0.00079]
[1780367064246,53.68,70446.69,0.0,-1.0,0.0,0.00079]
[1780367066260,53.68,70453.89,0.0,-1.0,0.0,0.0008]
[1780367067267,53.68,70456.74,0.0,-1.0,0.0,0.00081]
[1780367068274,53.68,70461.13,0.0,-1.0,0.0,0.00081]
[1780367071295,53.68,70464.66,0.0,-1.0,0.0,0.00082]
[1780367073310,53.68,70458.4,0.0,-1.0,0.0,0.00081]
[1780367076330,53.69,70450.38,0.0,-1.0,0.0,0.00079]
[1780367077339,53.69,70447.02,0.0,-1.0,0.0,0.00079]
[1780367079353,53.69,70449.47,0.0,-1.0,0.0,0.00079]
[1780367080360,53.69,70454.23,0.0,-1.0,0.0,0.0008]
[1780367081367,53.69,70456.99,0.0,-1.0,0.0,0.0008]
[1780367082374,53.69,70460.05,0.0,-1.0,0.0,0.00081]
[1780367083372,53.69,70460.05,0.0,-1.0,0.0,0.00081]
[1780367083469,53.69,70460.05,0.0,-1.0,0.0,0.00081]
[1780367083720,53.69,70460.05,0.0,-1.0,0.0,0.00081]
[1780367084388,53.75,70458.37,0.0,-1.0,0.0,0.00082]
[1780367088416,53.81,70456.25,0.0,-1.0,0.0,0.00084]
[1780367090015,53.81,70457.81,0.0,-1.0,0.0,0.00084]
[1780367090117,53.81,70457.81,0.0,-1.0,0.0,0.00084]
[1780367090220,53.81,70457.81,0.0,-1.0,0.0,0.00084]
[1780367092444,53.81,70450.39,0.0,-1.0,0.0,0.00083]
[1780367093452,53.81,70445.7,0.0,-1.0,0.0,0.00082]
[1780367094458,53.81,70444.19,0.0,-1.0,0.0,0.00082]
[1780367095352,53.81,70444.19,0.0,-1.0,0.0,0.00082]
[1780367095403,53.81,70444.19,0.0,-1.0,0.0,0.00082]
[1780367095471,53.81,70444.19,0.0,-1.0,0.0,0.00082]
[1780367095571,53.81,70443.06,0.0,-1.0,0.0,0.00082]
[1780367096258,53.81,70443.06,0.0,-1.0,0.0,0.00082]
[1780367096469,53.81,70443.06,0.0,-1.0,0.0,0.00082]
[1780367096571,53.81,70442.76,0.0,-1.0,0.0,0.00082]
[1780367097234,53.81,70442.76,0.0,-1.0,0.0,0.00082]
[1780367097472,53.81,70442.76,0.0,-1.0,0.0,0.00082]
[1780367097479,53.81,70445.41,0.0,-1.0,0.0,0.00082]
[1780367098486,53.81,70449.86,0.0,-1.0,0.0,0.00083]
[1780367099493,53.81,70452.88,0.0,-1.0,0.0,0.00083]
[1780367100500,53.81,70459.47,0.0,-1.0,0.0,0.00085]
[1780367101507,53.87,70462.5,0.0,-1.0,0.0,0.00087]
[1780367103366,53.87,70462.5,0.0,-1.0,0.0,0.00087]
[1780367102534,53.93,70473.43,0.0,-1.0,0.0,0.00091]
[1780367103637,53.93,70488.2,0.0,-1.0,0.0,0.00094]
[1780367104552,53.93,70501.68,0.0,-0.99999,0.0,0.00096]
[1780367105553,53.98,70512.5,0.0,-0.99999,0.0,0.001]
[1780367106569,53.98,70517.46,0.0,-0.99999,0.0,0.00101]
[1780367107182,53.98,70517.46,0.0,-0.99999,0.0,0.00101]
[1780367107572,54.04,70520.46,0.0,-0.99999,0.0,0.00104]
[1780367108590,54.1,70532.51,0.0,-0.99999,0.0,0.00109]
[1780367109594,54.1,70529.81,0.0,-0.99999,0.0,0.00108]
[1780367110601,54.1,70524.52,0.0,-0.99999,0.0,0.00107]
[1780367111608,54.1,70533.67,0.0,-0.99999,0.0,0.00109]
[1780367112616,54.1,70533.46,0.0,-0.99999,0.0,0.00109]
[1780367114635,54.1,70535.29,0.0,-0.99999,0.0,0.0011]
[1780367116644,54.1,70538.87,0.0,-0.99999,0.0,0.0011]
[1780367117650,54.1,70541.55,0.0,-0.99999,0.0,0.00111]
[1780367120672,54.1,70536.91,0.0,-0.99999,0.0,0.0011]
[1780367121679,54.1,70531.44,0.0,-0.99999,0.0,0.00109]
[1780367122686,54.11,70525.98,0.0,-0.99999,0.0,0.00108]
[1780367123692,54.12,70523.58,0.0,-0.99999,0.0,0.00108]
[1780367124506,54.12,70523.58,0.0,-0.99999,0.0,0.00108]
[1780367125707,54.12,70519.43,0.0,-0.99999,0.0,0.00107]
[1780367126221,54.12,70519.43,0.0,-0.99999,0.0,0.00107]
[1780367126718,54.18,70498.3,0.0,-0.99999,0.0,0.00105]
[1780367127722,54.19,70491.03,0.0,-0.99999,0.0,0.00103]
[1780367128729,54.19,70490.95,0.0,-0.99999,0.0,0.00103]
[1780367129736,54.19,70493.75,0.0,-0.99999,0.0,0.00104]
[1780367130743,54.2,70496.86,0.0,-0.99999,0.0,0.00105]
[1780367132757,54.21,70504.47,0.0,-0.99999,0.0,0.00107]
[1780367133765,54.22,70503.47,0.0,-0.99999,0.0,0.00107]
[1780367135779,54.23,70506.85,0.0,-0.99999,0.0,0.00108]
[1780367136786,54.24,70504.45,0.0,-0.99999,0.0,0.00107]
[1780367138801,54.25,70506.94,0.0,-0.99999,0.0,0.00108]
[1780367140456,54.25,70506.94,0.0,-0.99999,0.0,0.00108]
[1780367140475,54.25,70506.94,0.0,-0.99999,0.0,0.00108]
[1780367142829,54.27,70500.12,0.0,-0.99999,0.0,0.00108]
[1780367143836,54.28,70490.79,0.0,-0.99999,0.0,0.00106]
[1780367144843,54.28,70490.34,0.0,-0.99999,0.0,0.00106]
[1780367147865,54.41,70492.66,0.0,-0.99999,0.0,0.00112]
[1780367148253,54.41,70492.66,0.0,-0.99999,0.0,0.00112]
[1780367148470,54.41,70492.66,0.0,-0.99999,0.0,0.00112]
[1780367149172,54.47,70493.34,0.0,-0.99999,0.0,0.00114]
[1780367149221,54.47,70493.34,0.0,-0.99999,0.0,0.00114]
[1780367149878,54.53,70494.7,0.0,-0.99999,0.0,0.00117]
[1780367151893,54.59,70492.6,0.0,-0.99999,0.0,0.00119]
[1780367153187,54.6,70491.24,0.0,-0.99999,0.0,0.00119]
[1780367153221,54.6,70491.24,0.0,-0.99999,0.0,0.00119]
[1780367156819,54.62,70492.84,0.0,-0.99999,0.0,0.0012]
[1780367156971,54.62,70492.84,0.0,-0.99999,0.0,0.0012]
[1780367159949,54.64,70488.31,0.0,-0.99999,0.0,0.0012]
[1780367160477,54.64,70488.31,0.0,-0.99999,0.0,0.0012]
[1780367161963,54.65,70480.62,0.0,-0.99999,0.0,0.00119]
[1780367162552,54.65,70480.62,0.0,-0.99999,0.0,0.00119]
[1780367162970,54.66,70479.25,0.0,-0.99999,0.0,0.00119]
[1780367163977,54.66,70489.44,0.0,-0.99999,0.0,0.00121]
[1780367164984,54.66,70497.93,0.0,-0.99999,0.0,0.00123]
[1780367165991,54.72,70496.16,0.0,-0.99999,0.0,0.00125]
[1780367166152,54.72,70496.16,0.0,-0.99999,0.0,0.00125]
[1780367166222,54.72,70496.16,0.0,-0.99999,0.0,0.00125]
[1780367166998,54.73,70498.83,0.0,-0.99999,0.0,0.00126]
[1780367168338,54.73,70499.51,0.0,-0.99999,0.0,0.00127]
[1780367168473,54.73,70499.51,0.0,-0.99999,0.0,0.00127]
[1780367169013,54.74,70499.03,0.0,-0.99999,0.0,0.00127]
[1780367171027,54.75,70487.18,0.0,-0.99999,0.0,0.00124]
[1780367172034,54.75,70477.1,0.0,-0.99999,0.0,0.00122]
[1780367173041,54.81,70480.29,0.0,-0.99999,0.0,0.00126]
[1780367174048,54.87,70491.1,0.0,-0.99999,0.0,0.00131]
[1780367175055,54.92,70493.34,0.0,-0.99999,0.0,0.00134]
[1780367175234,54.92,70493.34,0.0,-0.99999,0.0,0.00134]
[1780367175469,54.92,70493.34,0.0,-0.99999,0.0,0.00134]
[1780367179082,54.94,70486.17,0.0,-0.99999,0.0,0.00133]
[1780367180089,55.0,70483.7,0.0,-0.99999,0.0,0.00135]
[1780367181422,55.0,70483.7,0.0,-0.99999,0.0,0.00135]
[1780367181473,55.0,70483.7,0.0,-0.99999,0.0,0.00135]
[1780367182975,55.05,70483.92,0.0,-0.99999,0.0,0.00138]
[1780367182989,55.06,70484.71,0.0,-0.99999,0.0,0.00138]
[1780367183221,55.06,70484.71,0.0,-0.99999,0.0,0.00138]
[1780367185125,55.07,70478.63,0.0,-0.99999,0.0,0.00137]
[1780367187339,55.07,70479.64,0.0,-0.99999,0.0,0.00137]
[1780367187366,55.08,70504.89,0.0,-0.99999,0.0,0.00144]
[1780367188147,55.08,70512.59,0.0,-0.99999,0.0,0.00147]
[1780367189154,55.09,70503.53,0.0,-0.99999,0.0,0.00145]
[1780367190269,55.09,70503.53,0.0,-0.99999,0.0,0.00145]
[1780367190319,55.09,70501.65,0.0,-0.99999,0.0,0.00144]
[1780367193183,55.11,70501.89,0.0,-0.99999,0.0,0.00144]
[1780367195198,55.12,70504.94,0.0,-0.99999,0.0,0.00146]
[1780367196203,55.12,70507.21,0.0,-0.99999,0.0,0.00146]
[1780367198218,55.13,70510.77,0.0,-0.99999,0.0,0.00148]
[1780367200232,55.14,70514.59,0.0,-0.99999,0.0,0.00149]
[1780367201239,55.14,70518.5,0.0,-0.99999,0.0,0.00151]
[1780367203465,55.15,70519.6,0.0,-0.99999,0.0,0.00151]
[1780367203473,55.15,70519.6,0.0,-0.99999,0.0,0.00151]
[1780367205351,55.16,70519.76,0.0,-0.99999,0.0,0.00152]
[1780367205478,55.16,70519.76,0.0,-0.99999,0.0,0.00152]
[1780367205558,55.16,70519.58,0.0,-0.99999,0.0,0.00152]
[1780367206274,55.17,70512.2,0.0,-0.99999,0.0,0.0015]
[1780367207281,55.17,70511.34,0.0,-0.99999,0.0,0.0015]
[1780367209295,55.26,70507.32,0.0,-0.99999,0.0,0.00153]
[1780367210526,55.3,70500.19,0.0,-0.99999,0.0,0.00153]
[1780367211133,55.3,70500.19,0.0,-0.99999,0.0,0.00153]
[1780367211223,55.3,70500.19,0.0,-0.99999,0.0,0.00153]
[1780367211309,55.34,70495.15,0.0,-0.99999,0.0,0.00154]
[1780367212316,55.39,70496.8,0.0,-0.99999,0.0,0.00157]
[1780367214203,55.43,70498.38,0.0,-0.99999,0.0,0.0016]
[1780367214222,55.43,70498.38,0.0,-0.99999,0.0,0.0016]
[1780367214957,55.43,70498.38,0.0,-0.99999,0.0,0.0016]
[1780367214974,55.43,70498.38,0.0,-0.99999,0.0,0.0016]
[1780367215050,55.51,70499.27,0.0,-0.99999,0.0,0.00164]
[1780367215336,55.51,70502.51,0.0,-0.99999,0.0,0.00165]
[1780367217791,55.55,70503.95,0.0,-0.99999,0.0,0.00168]
[1780367217972,55.55,70503.95,0.0,-0.99999,0.0,0.00168]
[1780367218073,55.59,70505.64,0.0,-0.99999,0.0,0.00171]
[1780367218861,55.59,70505.64,0.0,-0.99999,0.0,0.00171]
[1780367218971,55.59,70505.64,0.0,-0.99999,0.0,0.00171]
[1780367219062,55.59,70508.31,0.0,-0.99999,0.0,0.00172]
[1780367221379,55.6,70515.01,0.0,-0.99999,0.0,0.00174]
[1780367222385,55.6,70522.13,0.0,-0.99999,0.0,0.00177]
[1780367223393,55.6,70525.31,0.0,-0.99999,0.0,0.00178]
[1780367224401,55.61,70528.77,0.0,-0.99999,0.0,0.0018]
[1780367225407,55.61,70532.39,0.0,-0.99999,0.0,0.00181]
[1780367226420,55.61,70542.21,0.0,-0.99999,0.0,0.00185]
[1780367227427,55.62,70545.79,0.0,-0.99999,0.0,0.00186]
[1780367228433,55.62,70543.15,0.0,-0.99999,0.0,0.00185]
[1780367229440,55.62,70538.7,0.0,-0.99999,0.0,0.00184]
[1780367231455,55.63,70543.43,0.0,-0.99999,0.0,0.00186]
[1780367232462,55.63,70547.82,0.0,-0.99999,0.0,0.00188]
[1780367233469,55.63,70548.73,0.0,-0.99999,0.0,0.00188]
[1780367235484,55.64,70554.54,0.0,-0.99999,0.0,0.0019]
[1780367237152,55.64,70554.54,0.0,-0.99999,0.0,0.0019]
[1780367237219,55.64,70555.14,0.0,-0.99999,0.0,0.00191]
[1780367237497,55.64,70559.89,0.0,-0.99999,0.0,0.00193]
[1780367238504,55.65,70562.19,0.0,-0.99999,0.0,0.00194]
[1780367239515,55.65,70573.14,0.0,-0.99999,0.0,0.00198]
[1780367240520,55.65,70580.04,0.0,-0.99999,0.0,0.00201]
[1780367241536,55.65,70586.7,0.0,-0.99999,0.0,0.00203]
[1780367242542,55.66,70586.66,0.0,-0.99999,0.0,0.00204]
[1780367243549,55.66,70581.96,0.0,-0.99999,0.0,0.00202]
[1780367244556,55.66,70570.17,0.0,-0.99999,0.0,0.00198]
[1780367245564,55.67,70566.65,0.0,-0.99999,0.0,0.00197]
[1780367246570,55.67,70559.86,0.0,-0.99999,0.0,0.00194]
[1780367247577,55.67,70565.03,0.0,-0.99999,0.0,0.00196]
[1780367248584,55.67,70560.96,0.0,-0.99999,0.0,0.00195]
[1780367250103,55.67,70560.96,0.0,-0.99999,0.0,0.00195]
[1780367250223,55.68,70559.92,0.0,-0.99999,0.0,0.00195]
[1780367251822,55.68,70558.92,0.0,-0.99999,0.0,0.00194]
[1780367251926,55.68,70557.86,0.0,-0.99999,0.0,0.00193]
[1780367252613,55.68,70543.96,0.0,-0.99999,0.0,0.00188]
[1780367253620,55.69,70538.8,0.0,-0.99999,0.0,0.00187]
[1780367254627,55.69,70538.76,0.0,-0.99999,0.0,0.00187]
[1780367255995,55.69,70538.76,0.0,-0.99999,0.0,0.00187]
[1780367256644,55.69,70541.49,0.0,-0.99999,0.0,0.00188]
[1780367259665,55.71,70548.23,0.0,-0.99999,0.0,0.00191]
[1780367260672,55.71,70552.36,0.0,-0.99999,0.0,0.00193]
[1780367261679,55.71,70574.06,0.0,-0.99999,0.0,0.00201]
[1780367262686,55.71,70569.49,0.0,-0.99999,0.0,0.002]
[1780367263693,55.72,70562.58,0.0,-0.99999,0.0,0.00197]
[1780367264953,55.72,70560.4,0.0,-0.99999,0.0,0.00196]
[1780367265783,55.72,70560.4,0.0,-0.99999,0.0,0.00196]
[1780367265972,55.72,70560.4,0.0,-0.99999,0.0,0.00196]
[1780367267721,55.72,70563.74,0.0,-0.99999,0.0,0.00198]
[1780367269710,55.73,70565.36,0.0,-0.99999,0.0,0.00199]
[1780367269721,55.73,70565.36,0.0,-0.99999,0.0,0.00199]
[1780367270742,55.73,70563.17,0.0,-0.99999,0.0,0.00198]
[1780367272022,55.73,70563.17,0.0,-0.99999,0.0,0.00198]
[1780367272080,55.73,70563.95,0.0,-0.99999,0.0,0.00199]
[1780367272708,55.73,70563.95,0.0,-0.99999,0.0,0.00199]
[1780367272760,55.74,70583.63,0.0,-0.99999,0.0,0.00206]
[1780367273767,55.74,70599.29,0.0,-0.99999,0.0,0.00213]
[1780367274774,55.74,70599.57,0.0,-0.99999,0.0,0.00213]
[1780367276545,55.74,70599.79,0.0,-0.99999,0.0,0.00213]
[1780367276965,55.74,70599.79,0.0,-0.99999,0.0,0.00213]
[1780367276970,55.74,70599.79,0.0,-0.99999,0.0,0.00213]
[1780367277033,55.74,70597.65,0.0,-0.99999,0.0,0.00212]
[1780367277795,55.74,70599.47,0.0,-0.99999,0.0,0.00213]
[1780367278803,55.75,70608.66,0.0,-0.99999,0.0,0.00217]
[1780367279809,55.75,70612.27,0.0,-0.99999,0.0,0.00219]
[1780367284843,55.75,70617.86,0.0,-0.99999,0.0,0.00221]
[1780367286857,55.76,70613.32,0.0,-0.99999,0.0,0.0022]
[1780367288872,55.76,70630.56,0.0,-0.99999,0.0,0.00227]
[1780367289891,55.76,70665.25,0.0,-0.99999,0.0,0.00242]
[1780367291162,55.76,70665.25,0.0,-0.99999,0.0,0.00242]
[1780367290897,55.76,70694.96,0.0,-0.99999,0.0,0.00256]
[1780367291911,55.76,70691.76,0.0,-0.99999,0.0,0.00254]
[1780367292921,55.82,70684.24,0.0,-0.99999,0.0,0.00256]
[1780367293453,55.82,70684.24,0.0,-0.99999,0.0,0.00256]
[1780367293600,55.82,70684.24,0.0,-0.99999,0.0,0.00256]
[1780367293930,55.82,70678.29,0.0,-0.99999,0.0,0.00253]
[1780367295606,55.82,70678.29,0.0,-0.99999,0.0,0.00253]
[1780367294934,55.88,70680.7,0.0,-0.99999,0.0,0.00259]
[1780367295955,55.88,70687.6,0.0,-0.99999,0.0,0.00262]
[1780367296846,55.88,70687.6,0.0,-0.99999,0.0,0.00262]
[1780367296982,55.89,70688.98,0.0,-0.99999,0.0,0.00263]
[1780367297989,55.89,70684.99,0.0,-0.99999,0.0,0.00261]
[1780367299111,55.89,70684.99,0.0,-0.99999,0.0,0.00261]
[1780367299192,55.94,70684.37,0.0,-0.99999,0.0,0.00266]
[1780367300015,56.06,70679.96,0.0,-0.99998,0.0,0.00274]
[1780367301022,56.07,70676.74,0.0,-0.99998,0.0,0.00273]
[1780367302029,56.08,70680.89,0.0,-0.99998,0.0,0.00275]
[1780367303036,56.08,70682.75,0.0,-0.99998,0.0,0.00276]
[1780367304043,56.13,70684.47,0.0,-0.99998,0.0,0.00282]
[1780367305050,56.19,70695.65,0.0,-0.99998,0.0,0.00293]
[1780367306057,56.25,70701.5,0.0,-0.99998,0.0,0.00302]
[1780367307064,56.26,70708.51,0.0,-0.99998,0.0,0.00306]
[1780367308071,56.27,70708.41,0.0,-0.99998,0.0,0.00307]
[1780367309078,56.27,70701.48,0.0,-0.99998,0.0,0.00303]
[1780367310085,56.27,70700.15,0.0,-0.99998,0.0,0.00302]
[1780367312099,56.27,70694.76,0.0,-0.99998,0.0,0.00298]
[1780367313106,56.27,70692.23,0.0,-0.99998,0.0,0.00297]
[1780367314113,56.27,70687.66,0.0,-0.99998,0.0,0.00294]
[1780367315121,56.27,70685.78,0.0,-0.99998,0.0,0.00293]
[1780367316128,56.27,70689.06,0.0,-0.99998,0.0,0.00295]
[1780367318141,56.27,70686.6,0.0,-0.99998,0.0,0.00294]
[1780367320157,56.27,70688.57,0.0,-0.99998,0.0,0.00295]
[1780367321162,56.27,70693.29,0.0,-0.99998,0.0,0.00297]
[1780367322169,56.27,70694.96,0.0,-0.99998,0.0,0.00298]
[1780367323176,56.27,70690.99,0.0,-0.99998,0.0,0.00296]
[1780367326197,56.27,70696.03,0.0,-0.99998,0.0,0.00299]
[1780367327204,56.27,70704.01,0.0,-0.99998,0.0,0.00303]
[1780367327407,56.27,70704.01,0.0,-0.99998,0.0,0.00303]
[1780367327471,56.27,70704.01,0.0,-0.99998,0.0,0.00303]
[1780367327515,56.27,70704.01,0.0,-0.99998,0.0,0.00303]
[1780367327720,56.27,70704.01,0.0,-0.99998,0.0,0.00303]
[1780367328210,56.27,70706.36,0.0,-0.99998,0.0,0.00304]
[1780367331840,56.27,70706.5,0.0,-0.99998,0.0,0.00304]
[1780367331971,56.27,70706.5,0.0,-0.99998,0.0,0.00304]
[1780367332238,56.27,70708.88,0.0,-0.99998,0.0,0.00306]
[1780367332492,56.27,70708.88,0.0,-0.99998,0.0,0.00306]
[1780367334724,56.27,70707.37,0.0,-0.99998,0.0,0.00305]
[1780367334777,56.27,70707.37,0.0,-0.99998,0.0,0.00305]
[1780367335259,56.27,70710.81,0.0,-0.99998,0.0,0.00307]
[1780367336723,56.27,70712.0,0.0,-0.99998,0.0,0.00307]
[1780367336802,56.27,70712.0,0.0,-0.99998,0.0,0.00307]
[1780367337282,56.32,70707.79,0.0,-0.99998,0.0,0.00311]
[1780367338289,56.38,70705.6,0.0,-0.99998,0.0,0.00315]
[1780367339296,56.38,70698.38,0.0,-0.99998,0.0,0.00311]
[1780367339585,56.38,70698.38,0.0,-0.99998,0.0,0.00311]
[1780367339696,56.38,70698.38,0.0,-0.99998,0.0,0.00311]
[1780367339721,56.38,70698.38,0.0,-0.99998,0.0,0.00311]
[1780367339830,56.38,70698.38,0.0,-0.99998,0.0,0.00311]
[1780367340303,56.38,70698.29,0.0,-0.99998,0.0,0.00311]
[1780367341310,56.38,70700.51,0.0,-0.99998,0.0,0.00312]
[1780367342545,56.38,70700.51,0.0,-0.99998,0.0,0.00312]
[1780367342629,56.38,70700.51,0.0,-0.99998,0.0,0.00312]
[1780367342720,56.38,70700.51,0.0,-0.99998,0.0,0.00312]
[1780367342809,56.38,70700.51,0.0,-0.99998,0.0,0.00312]
[1780367342911,56.4,70700.61,0.0,-0.99998,0.0,0.00313]
[1780367344722,56.4,70700.51,0.0,-0.99998,0.0,0.00313]
[1780367344830,56.4,70700.51,0.0,-0.99998,0.0,0.00313]
[1780367345338,56.41,70698.51,0.0,-0.99998,0.0,0.00313]
[1780367346722,56.41,70698.51,0.0,-0.99998,0.0,0.00313]
[1780367346832,56.41,70698.51,0.0,-0.99998,0.0,0.00313]
[1780367349925,56.41,70695.91,0.0,-0.99998,0.0,0.00312]
[1780367349971,56.41,70695.91,0.0,-0.99998,0.0,0.00312]
[1780367350013,56.41,70695.91,0.0,-0.99998,0.0,0.00312]
[1780367350051,56.41,70691.53,0.0,-0.99998,0.0,0.0031]
[1780367350373,56.41,70689.05,0.0,-0.99998,0.0,0.00309]
[1780367352722,56.41,70690.38,0.0,-0.99998,0.0,0.00309]
[1780367352834,56.41,70690.38,0.0,-0.99998,0.0,0.00309]
[1780367352935,56.41,70693.91,0.0,-0.99998,0.0,0.00311]
[1780367354402,56.47,70689.71,0.0,-0.99998,0.0,0.00315]
[1780367355699,56.47,70689.71,0.0,-0.99998,0.0,0.00315]
[1780367355720,56.47,70689.71,0.0,-0.99998,0.0,0.00315]
[1780367355796,56.47,70689.71,0.0,-0.99998,0.0,0.00315]
[1780367355800,56.53,70687.66,0.0,-0.99998,0.0,0.00319]
[1780367356592,56.53,70687.66,0.0,-0.99998,0.0,0.00319]
[1780367356694,56.53,70687.66,0.0,-0.99998,0.0,0.00319]
[1780367356720,56.53,70687.66,0.0,-0.99998,0.0,0.00319]
[1780367356795,56.53,70687.61,0.0,-0.99998,0.0,0.00319]
[1780367358720,56.53,70686.89,0.0,-0.99998,0.0,0.00319]
[1780367358735,56.53,70686.89,0.0,-0.99998,0.0,0.00319]
[1780367360443,56.53,70689.52,0.0,-0.99998,0.0,0.0032]
[1780367362721,56.53,70690.33,0.0,-0.99998,0.0,0.00321]
[1780367362830,56.53,70690.33,0.0,-0.99998,0.0,0.00321]
[1780367362939,56.53,70690.33,0.0,-0.99998,0.0,0.00321]
[1780367362970,56.53,70690.33,0.0,-0.99998,0.0,0.00321]
[1780367363078,56.53,70690.33,0.0,-0.99998,0.0,0.00321]
[1780367363464,56.6,70684.71,0.0,-0.99998,0.0,0.00324]
[1780367364757,56.6,70684.71,0.0,-0.99998,0.0,0.00324]
[1780367364835,56.6,70684.71,0.0,-0.99998,0.0,0.00324]
[1780367364969,56.6,70684.71,0.0,-0.99998,0.0,0.00324]
[1780367365070,56.72,70682.75,0.0,-0.99998,0.0,0.00335]
[1780367366721,56.72,70682.71,0.0,-0.99998,0.0,0.00335]
[1780367366834,56.72,70682.71,0.0,-0.99998,0.0,0.00335]
[1780367370057,56.72,70682.82,0.0,-0.99998,0.0,0.00335]
[1780367370171,56.72,70682.82,0.0,-0.99998,0.0,0.00335]
[1780367370220,56.72,70682.82,0.0,-0.99998,0.0,0.00335]
[1780367370273,56.73,70683.54,0.0,-0.99998,0.0,0.00336]
[1780367370721,56.73,70683.54,0.0,-0.99998,0.0,0.00336]
[1780367370832,56.73,70683.54,0.0,-0.99998,0.0,0.00336]
[1780367372722,56.78,70681.78,0.0,-0.99998,0.0,0.00339]
[1780367372835,56.78,70681.78,0.0,-0.99998,0.0,0.00339]
[1780367375552,56.9,70679.98,0.0,-0.99998,0.0,0.0035]
[1780367375659,56.9,70679.98,0.0,-0.99998,0.0,0.0035]
[1780367375720,56.9,70679.98,0.0,-0.99998,0.0,0.0035]
[1780367375750,57.08,70679.95,0.0,-0.99998,0.0,0.00369]
[1780367376721,57.08,70679.95,0.0,-0.99998,0.0,0.00369]
[1780367376815,57.08,70679.95,0.0,-0.99998,0.0,0.00369]
[1780367377562,57.14,70684.58,0.0,-0.99998,0.0,0.00379]
[1780367378568,57.2,70689.01,0.0,-0.99998,0.0,0.00389]
[1780367379833,57.2,70689.01,0.0,-0.99998,0.0,0.00389]
[1780367379891,57.2,70689.01,0.0,-0.99998,0.0,0.00389]
[1780367379972,57.2,70689.01,0.0,-0.99998,0.0,0.00389]
[1780367380089,57.2,70689.01,0.0,-0.99998,0.0,0.00389]
[1780367380178,57.26,70691.37,0.0,-0.99998,0.0,0.00398]
[1780367381124,57.26,70691.37,0.0,-0.99998,0.0,0.00398]
[1780367381221,57.26,70691.37,0.0,-0.99998,0.0,0.00398]
[1780367381228,57.26,70691.37,0.0,-0.99998,0.0,0.00398]
[1780367381278,57.27,70690.41,0.0,-0.99998,0.0,0.00398]
[1780367381470,57.27,70690.41,0.0,-0.99998,0.0,0.00398]
[1780367381590,57.27,70688.42,0.0,-0.99998,0.0,0.00397]
[1780367382722,57.27,70688.42,0.0,-0.99998,0.0,0.00397]
[1780367382754,57.27,70688.42,0.0,-0.99998,0.0,0.00397]
[1780367384721,57.29,70687.78,0.0,-0.99998,0.0,0.00398]
[1780367384830,57.29,70687.78,0.0,-0.99998,0.0,0.00398]
[1780367386607,57.3,70687.52,0.0,-0.99998,0.0,0.00399]
[1780367386722,57.3,70687.52,0.0,-0.99998,0.0,0.00399]
[1780367386833,57.3,70687.52,0.0,-0.99998,0.0,0.00399]
[1780367387935,57.3,70688.62,0.0,-0.99998,0.0,0.004]
[1780367388069,57.3,70688.62,0.0,-0.99998,0.0,0.004]
[1780367388081,57.31,70690.77,0.0,-0.99998,0.0,0.00402]
[1780367388722,57.31,70690.77,0.0,-0.99998,0.0,0.00402]
[1780367388781,57.31,70690.77,0.0,-0.99998,0.0,0.00402]
[1780367388877,57.31,70704.09,0.0,-0.99998,0.0,0.00413]
[1780367389646,57.32,70710.69,0.0,-0.99998,0.0,0.00418]
[1780367390721,57.32,70710.69,0.0,-0.99998,0.0,0.00418]
[1780367390732,57.32,70710.91,0.0,-0.99998,0.0,0.00419]
[1780367391660,57.33,70723.91,0.0,-0.99998,0.0,0.00429]
[1780367392667,57.33,70728.5,0.0,-0.99998,0.0,0.00433]
[1780367393674,57.34,70735.84,0.0,-0.99997,0.0,0.00439]
[1780367394681,57.34,70733.74,0.0,-0.99998,0.0,0.00438]
[1780367395688,57.35,70727.08,0.0,-0.99998,0.0,0.00434]
[1780367396695,57.35,70718.94,0.0,-0.99998,0.0,0.00428]
[1780367397821,57.36,70716.6,0.0,-0.99998,0.0,0.00427]
[1780367399716,57.37,70714.05,0.0,-0.99998,0.0,0.00426]
[1780367401730,57.37,70723.2,0.0,-0.99998,0.0,0.00434]
[1780367402737,57.38,70717.18,0.0,-0.99998,0.0,0.0043]
[1780367404255,57.38,70718.94,0.0,-0.99998,0.0,0.00432]
[1780367404751,57.39,70722.2,0.0,-0.99998,0.0,0.00435]
[1780367405761,57.39,70717.88,0.0,-0.99998,0.0,0.00433]
[1780367406765,57.4,70705.29,0.0,-0.99998,0.0,0.00424]
[1780367407772,57.4,70690.63,0.0,-0.99998,0.0,0.00414]
[1780367408779,57.41,70686.53,0.0,-0.99998,0.0,0.00411]
[1780367409786,57.41,70696.26,0.0,-0.99998,0.0,0.00419]
[1780367410793,57.42,70693.13,0.0,-0.99998,0.0,0.00417]
[1780367411800,57.42,70691.52,0.0,-0.99998,0.0,0.00417]
[1780367412807,57.43,70687.86,0.0,-0.99998,0.0,0.00415]
[1780367413814,57.43,70684.19,0.0,-0.99998,0.0,0.00413]
[1780367415828,57.44,70685.79,0.0,-0.99998,0.0,0.00415]
[1780367416662,57.44,70685.79,0.0,-0.99998,0.0,0.00415]
[1780367416903,57.44,70685.79,0.0,-0.99998,0.0,0.00415]
[1780367416943,57.44,70685.79,0.0,-0.99998,0.0,0.00415]
[1780367416971,57.44,70685.79,0.0,-0.99998,0.0,0.00415]
[1780367416998,57.45,70685.58,0.0,-0.99998,0.0,0.00416]
[1780367417843,57.46,70680.42,0.0,-0.99998,0.0,0.00413]
[1780367418719,57.46,70680.42,0.0,-0.99998,0.0,0.00413]
[1780367418850,57.46,70683.81,0.0,-0.99998,0.0,0.00416]
[1780367419857,57.47,70686.07,0.0,-0.99998,0.0,0.00418]
[1780367420863,57.47,70684.44,0.0,-0.99998,0.0,0.00417]
[1780367422719,57.48,70683.2,0.0,-0.99998,0.0,0.00417]
[1780367423186,57.48,70683.2,0.0,-0.99998,0.0,0.00417]
[1780367423217,57.48,70683.2,0.0,-0.99998,0.0,0.00417]
[1780367423287,57.48,70679.68,0.0,-0.99998,0.0,0.00415]
[1780367423470,57.48,70679.68,0.0,-0.99998,0.0,0.00415]
[1780367425899,57.5,70670.82,0.0,-0.99998,0.0,0.00411]
[1780367426906,57.5,70672.1,0.0,-0.99998,0.0,0.00412]
[1780367428729,57.51,70670.67,0.0,-0.99998,0.0,0.00412]
[1780367428759,57.51,70670.67,0.0,-0.99998,0.0,0.00412]
[1780367428972,57.51,70670.67,0.0,-0.99998,0.0,0.00412]
[1780367428995,57.51,70668.5,0.0,-0.99998,0.0,0.00411]
[1780367434962,57.73,70663.85,0.0,-0.99998,0.0,0.00432]
[1780367435988,57.78,70661.17,0.0,-0.99998,0.0,0.00436]
[1780367436993,57.83,70667.36,0.0,-0.99997,0.0,0.00447]
[1780367438331,57.83,70667.36,0.0,-0.99997,0.0,0.00447]
[1780367438375,57.83,70667.36,0.0,-0.99997,0.0,0.00447]
[1780367438001,57.83,70668.33,0.0,-0.99997,0.0,0.00449]
[1780367438470,57.83,70668.33,0.0,-0.99997,0.0,0.00449]
[1780367439007,57.84,70673.12,0.0,-0.99997,0.0,0.00453]
[1780367440018,57.84,70674.83,0.0,-0.99997,0.0,0.00455]
[1780367441025,57.85,70668.88,0.0,-0.99997,0.0,0.00451]
[1780367442114,57.85,70668.88,0.0,-0.99997,0.0,0.00451]
[1780367442221,57.85,70668.88,0.0,-0.99997,0.0,0.00451]
[1780367442327,57.85,70668.88,0.0,-0.99997,0.0,0.00451]
[1780367442388,57.85,70663.97,0.0,-0.99997,0.0,0.00448]
[1780367442470,57.85,70663.97,0.0,-0.99997,0.0,0.00448]
[1780367443039,57.86,70659.81,0.0,-0.99997,0.0,0.00445]
[1780367446065,57.87,70673.54,0.0,-0.99997,0.0,0.00458]
[1780367447071,57.87,70677.52,0.0,-0.99997,0.0,0.00461]
[1780367448343,57.87,70677.52,0.0,-0.99997,0.0,0.00461]
[1780367448424,57.88,70677.4,0.0,-0.99997,0.0,0.00461]
[1780367448455,57.88,70677.4,0.0,-0.99997,0.0,0.00461]
[1780367448470,57.88,70677.4,0.0,-0.99997,0.0,0.00461]
[1780367449086,57.88,70673.16,0.0,-0.99997,0.0,0.00458]
[1780367450092,57.89,70669.33,0.0,-0.99997,0.0,0.00456]
[1780367451100,57.89,70667.6,0.0,-0.99997,0.0,0.00455]
[1780367452721,57.9,70667.52,0.0,-0.99997,0.0,0.00456]
[1780367453945,57.9,70666.16,0.0,-0.99997,0.0,0.00455]
[1780367453973,57.9,70666.16,0.0,-0.99997,0.0,0.00455]
[1780367453994,57.9,70666.16,0.0,-0.99997,0.0,0.00455]
[1780367454219,57.9,70666.16,0.0,-0.99997,0.0,0.00455]
[1780367454424,57.9,70665.63,0.0,-0.99997,0.0,0.00456]
[1780367455128,57.91,70667.12,0.0,-0.99997,0.0,0.00457]
[1780367456135,57.91,70670.52,0.0,-0.99997,0.0,0.00461]
[1780367457142,57.92,70674.17,0.0,-0.99997,0.0,0.00464]
[1780367458029,57.92,70674.17,0.0,-0.99997,0.0,0.00464]
[1780367458143,57.92,70674.17,0.0,-0.99997,0.0,0.00464]
[1780367458220,57.92,70674.17,0.0,-0.99997,0.0,0.00464]
[1780367458227,57.92,70674.14,0.0,-0.99997,0.0,0.00465]
[1780367460164,57.93,70686.35,0.0,-0.99997,0.0,0.00476]
[1780367461171,57.94,70702.94,0.0,-0.99997,0.0,0.0049]
[1780367462178,57.94,70710.52,0.0,-0.99997,0.0,0.00497]
[1780367463185,57.94,70709.73,0.0,-0.99997,0.0,0.00497]
[1780367464192,57.95,70707.67,0.0,-0.99997,0.0,0.00496]
[1780367465199,57.95,70721.88,0.0,-0.99997,0.0,0.00508]
[1780367466206,57.96,70728.23,0.0,-0.99997,0.0,0.00514]
[1780367467213,57.96,70729.3,0.0,-0.99997,0.0,0.00516]
[1780367471241,57.97,70734.47,0.0,-0.99997,0.0,0.00522]
[1780367472251,57.98,70732.66,0.0,-0.99997,0.0,0.00521]
[1780367473258,57.98,70728.17,0.0,-0.99997,0.0,0.00518]
[1780367474265,57.98,70722.98,0.0,-0.99997,0.0,0.00514]
[1780367475272,57.99,70721.4,0.0,-0.99997,0.0,0.00513]
[1780367477286,57.99,70719.18,0.0,-0.99997,0.0,0.00512]
[1780367480307,58.0,70716.7,0.0,-0.99997,0.0,0.00511]
[1780367481315,58.01,70713.84,0.0,-0.99997,0.0,0.00509]
[1780367482424,58.01,70713.84,0.0,-0.99997,0.0,0.00509]
[1780367482470,58.01,70713.84,0.0,-0.99997,0.0,0.00509]
[1780367482322,58.01,70710.76,0.0,-0.99997,0.0,0.00507]
[1780367482538,58.01,70710.76,0.0,-0.99997,0.0,0.00507]
[1780367482720,58.01,70710.76,0.0,-0.99997,0.0,0.00507]
[1780367483329,58.01,70703.76,0.0,-0.99997,0.0,0.00501]
[1780367484336,58.01,70713.51,0.0,-0.99997,0.0,0.0051]
[1780367485343,58.02,70719.37,0.0,-0.99997,0.0,0.00516]
[1780367486678,58.02,70719.54,0.0,-0.99997,0.0,0.00517]
[1780367486720,58.02,70719.54,0.0,-0.99997,0.0,0.00517]
[1780367486729,58.02,70719.54,0.0,-0.99997,0.0,0.00517]
[1780367486981,58.02,70719.54,0.0,-0.99997,0.0,0.00517]
[1780367487357,58.03,70719.66,0.0,-0.99997,0.0,0.00517]
[1780367491385,58.04,70720.84,0.0,-0.99997,0.0,0.00518]
[1780367495271,58.05,70720.34,0.0,-0.99997,0.0,0.00519]
[1780367495343,58.05,70720.34,0.0,-0.99997,0.0,0.00519]
[1780367495470,58.05,70720.34,0.0,-0.99997,0.0,0.00519]
[1780367495413,58.05,70719.61,0.0,-0.99997,0.0,0.00519]
[1780367496420,58.06,70726.46,0.0,-0.99997,0.0,0.00525]
[1780367497427,58.06,70733.83,0.0,-0.99997,0.0,0.00532]
[1780367498190,58.06,70733.83,0.0,-0.99997,0.0,0.00532]
[1780367498222,58.06,70733.83,0.0,-0.99997,0.0,0.00532]
[1780367498249,58.06,70733.83,0.0,-0.99997,0.0,0.00532]
[1780367498470,58.06,70733.83,0.0,-0.99997,0.0,0.00532]
[1780367498434,58.06,70735.71,0.0,-0.99997,0.0,0.00534]
[1780367501455,58.07,70732.37,0.0,-0.99997,0.0,0.00533]
[1780367502462,58.08,70728.03,0.0,-0.99997,0.0,0.00529]
[1780367503469,58.08,70725.62,0.0,-0.99997,0.0,0.00528]
[1780367504476,58.08,70729.72,0.0,-0.99997,0.0,0.00532]
[1780367504948,58.08,70729.72,0.0,-0.99997,0.0,0.00532]
[1780367504983,58.08,70729.72,0.0,-0.99997,0.0,0.00532]
[1780367505090,58.08,70729.72,0.0,-0.99997,0.0,0.00532]
[1780367505221,58.08,70729.72,0.0,-0.99997,0.0,0.00532]
[1780367505483,58.09,70732.63,0.0,-0.99997,0.0,0.00535]
[1780367507497,58.09,70730.6,0.0,-0.99997,0.0,0.00534]
[1780367509337,58.09,70730.6,0.0,-0.99997,0.0,0.00534]
[1780367509400,58.09,70730.6,0.0,-0.99997,0.0,0.00534]
[1780367509471,58.09,70730.6,0.0,-0.99997,0.0,0.00534]
[1780367509492,58.1,70726.54,0.0,-0.99997,0.0,0.00531]
[1780367509511,58.1,70723.92,0.0,-0.99997,0.0,0.00529]
[1780367511525,58.11,70700.48,0.0,-0.99997,0.0,0.00509]
[1780367512531,58.11,70693.48,0.0,-0.99997,0.0,0.00504]
[1780367513539,58.11,70690.43,0.0,-0.99997,0.0,0.00502]
[1780367514546,58.12,70687.65,0.0,-0.99997,0.0,0.005]
[1780367517570,58.13,70690.09,0.0,-0.99997,0.0,0.00504]
[1780367518577,58.13,70695.97,0.0,-0.99997,0.0,0.00509]
[1780367520376,58.13,70695.97,0.0,-0.99997,0.0,0.00509]
[1780367520420,58.14,70687.85,0.0,-0.99997,0.0,0.00503]
[1780367520998,58.14,70687.85,0.0,-0.99997,0.0,0.00503]
[1780367521042,58.14,70679.97,0.0,-0.99997,0.0,0.00497]
[1780367521606,58.14,70685.93,0.0,-0.99997,0.0,0.00502]
[1780367522606,58.15,70693.57,0.0,-0.99997,0.0,0.00509]
[1780367523688,58.15,70693.57,0.0,-0.99997,0.0,0.00509]
[1780367523721,58.15,70693.57,0.0,-0.99997,0.0,0.00509]
[1780367523728,58.15,70693.57,0.0,-0.99997,0.0,0.00509]
[1780367523971,58.15,70693.57,0.0,-0.99997,0.0,0.00509]
[1780367524072,58.15,70697.58,0.0,-0.99997,0.0,0.00514]
[1780367524620,58.15,70711.23,0.0,-0.99997,0.0,0.00526]
[1780367525627,58.16,70708.56,0.0,-0.99997,0.0,0.00524]
[1780367526634,58.16,70705.47,0.0,-0.99997,0.0,0.00522]
[1780367528015,58.16,70705.47,0.0,-0.99997,0.0,0.00522]
[1780367528083,58.16,70705.47,0.0,-0.99997,0.0,0.00522]
[1780367528304,58.16,70705.47,0.0,-0.99997,0.0,0.00522]
[1780367528354,58.17,70706.04,0.0,-0.99997,0.0,0.00523]
[1780367530664,58.18,70708.76,0.0,-0.99997,0.0,0.00527]
[1780367531670,58.18,70705.74,0.0,-0.99997,0.0,0.00524]
[1780367533166,58.18,70705.74,0.0,-0.99997,0.0,0.00524]
[1780367533220,58.18,70705.74,0.0,-0.99997,0.0,0.00524]
[1780367533227,58.18,70705.74,0.0,-0.99997,0.0,0.00524]
[1780367533470,58.18,70705.74,0.0,-0.99997,0.0,0.00524]
[1780367533318,58.19,70705.49,0.0,-0.99997,0.0,0.00525]
[1780367535699,58.19,70703.57,0.0,-0.99997,0.0,0.00524]
[1780367536934,58.19,70703.57,0.0,-0.99997,0.0,0.00524]
[1780367536971,58.19,70703.57,0.0,-0.99997,0.0,0.00524]
[1780367537079,58.19,70703.57,0.0,-0.99997,0.0,0.00524]
[1780367537219,58.19,70703.57,0.0,-0.99997,0.0,0.00524]
[1780367537307,58.2,70706.79,0.0,-0.99997,0.0,0.00528]
[1780367537713,58.2,70708.49,0.0,-0.99997,0.0,0.0053]
[1780367539272,58.2,70708.49,0.0,-0.99997,0.0,0.0053]
[1780367539339,58.2,70708.49,0.0,-0.99997,0.0,0.0053]
[1780367539470,58.2,70708.49,0.0,-0.99997,0.0,0.0053]
[1780367539536,58.21,70708.31,0.0,-0.99997,0.0,0.00531]
[1780367539729,58.21,70702.71,0.0,-0.99997,0.0,0.00526]
[1780367540736,58.21,70704.43,0.0,-0.99997,0.0,0.00528]
[1780367543013,58.21,70703.67,0.0,-0.99997,0.0,0.00527]
[1780367543121,58.21,70703.67,0.0,-0.99997,0.0,0.00527]
[1780367543220,58.21,70703.67,0.0,-0.99997,0.0,0.00527]
[1780367543222,58.22,70700.69,0.0,-0.99997,0.0,0.00526]
[1780367546780,58.23,70696.59,0.0,-0.99997,0.0,0.00524]
[1780367548043,58.23,70696.59,0.0,-0.99997,0.0,0.00524]
[1780367548145,58.23,70696.59,0.0,-0.99997,0.0,0.00524]
[1780367548220,58.23,70696.59,0.0,-0.99997,0.0,0.00524]
[1780367548237,58.24,70694.89,0.0,-0.99997,0.0,0.00523]
[1780367550808,58.24,70685.66,0.0,-0.99997,0.0,0.00516]
[1780367551809,58.24,70685.66,0.0,-0.99997,0.0,0.00516]
[1780367551834,58.24,70685.66,0.0,-0.99997,0.0,0.00516]
[1780367551974,58.24,70685.66,0.0,-0.99997,0.0,0.00516]
[1780367552047,58.25,70691.04,0.0,-0.99997,0.0,0.00519]
[1780367554836,58.26,70689.65,0.0,-0.99997,0.0,0.0052]
[1780367555831,58.26,70689.65,0.0,-0.99997,0.0,0.0052]
[1780367555873,58.26,70689.65,0.0,-0.99997,0.0,0.0052]
[1780367555972,58.26,70689.65,0.0,-0.99997,0.0,0.0052]
[1780367556033,58.26,70689.65,0.0,-0.99997,0.0,0.0052]
[1780367556073,58.26,70687.64,0.0,-0.99997,0.0,0.00518]
[1780367558470,58.27,70688.16,0.0,-0.99997,0.0,0.00519]
[1780367558513,58.27,70688.16,0.0,-0.99997,0.0,0.00519]
[1780367558512,58.27,70687.68,0.0,-0.99997,0.0,0.00519]
[1780367558589,58.27,70687.68,0.0,-0.99997,0.0,0.00519]
[1780367558626,58.27,70687.68,0.0,-0.99997,0.0,0.00519]
[1780367558864,58.27,70681.8,0.0,-0.99997,0.0,0.00514]
[1780367560090,58.27,70681.8,0.0,-0.99997,0.0,0.00514]
[1780367560201,58.27,70681.8,0.0,-0.99997,0.0,0.00514]
[1780367560310,58.27,70681.8,0.0,-0.99997,0.0,0.00514]
[1780367560470,58.27,70681.8,0.0,-0.99997,0.0,0.00514]
[1780367560561,58.27,70681.8,0.0,-0.99997,0.0,0.00514]
[1780367560411,58.28,70683.57,0.0,-0.99997,0.0,0.00517]
[1780367560877,58.28,70685.33,0.0,-0.99997,0.0,0.00519]
[1780367564469,58.29,70685.96,0.0,-0.99997,0.0,0.0052]
[1780367564516,58.29,70685.96,0.0,-0.99997,0.0,0.0052]
[1780367564907,58.3,70689.82,0.0,-0.99997,0.0,0.00525]
[1780367566475,58.3,70689.82,0.0,-0.99997,0.0,0.00525]
[1780367565913,58.3,70690.82,0.0,-0.99997,0.0,0.00526]
[1780367566584,58.3,70690.82,0.0,-0.99997,0.0,0.00526]
[1780367566921,58.3,70687.71,0.0,-0.99997,0.0,0.00524]
[1780367567984,58.3,70687.71,0.0,-0.99997,0.0,0.00524]
[1780367568935,58.31,70682.65,0.0,-0.99997,0.0,0.00521]
[1780367570473,58.31,70682.65,0.0,-0.99997,0.0,0.00521]
[1780367570573,58.31,70685.45,0.0,-0.99997,0.0,0.00524]
[1780367570581,58.31,70685.45,0.0,-0.99997,0.0,0.00524]
[1780367571956,58.32,70687.18,0.0,-0.99997,0.0,0.00526]
[1780367574474,58.32,70687.23,0.0,-0.99997,0.0,0.00527]
[1780367574573,58.33,70687.88,0.0,-0.99997,0.0,0.00528]
[1780367574581,58.33,70687.88,0.0,-0.99997,0.0,0.00528]
[1780367574977,58.33,70687.07,0.0,-0.99997,0.0,0.00528]
[1780367575985,58.33,70685.54,0.0,-0.99997,0.0,0.00527]
[1780367576991,58.34,70682.35,0.0,-0.99997,0.0,0.00524]
[1780367577919,58.34,70682.35,0.0,-0.99997,0.0,0.00524]
[1780367578025,58.34,70682.35,0.0,-0.99997,0.0,0.00524]
[1780367578126,58.34,70682.55,0.0,-0.99997,0.0,0.00525]
[1780367579012,58.35,70681.18,0.0,-0.99997,0.0,0.00524]
[1780367580499,58.35,70681.18,0.0,-0.99997,0.0,0.00524]
[1780367580500,58.35,70683.98,0.0,-0.99997,0.0,0.00527]
[1780367580603,58.35,70683.98,0.0,-0.99997,0.0,0.00527]
[1780367581024,58.35,70672.48,0.0,-0.99997,0.0,0.00518]
[1780367582326,58.35,70672.48,0.0,-0.99997,0.0,0.00518]
[1780367582471,58.35,70672.48,0.0,-0.99997,0.0,0.00518]
[1780367582500,58.36,70674.15,0.0,-0.99997,0.0,0.0052]
[1780367583038,58.36,70679.4,0.0,-0.99997,0.0,0.00525]
[1780367584243,58.36,70679.4,0.0,-0.99997,0.0,0.00525]
[1780367584314,58.36,70681.06,0.0,-0.99997,0.0,0.00527]
[1780367585052,58.37,70673.24,0.0,-0.99997,0.0,0.0052]
[1780367586059,58.37,70670.88,0.0,-0.99997,0.0,0.00519]
[1780367587066,58.37,70672.3,0.0,-0.99997,0.0,0.00521]
[1780367588073,58.38,70674.64,0.0,-0.99997,0.0,0.00523]
[1780367589080,58.38,70668.89,0.0,-0.99997,0.0,0.00519]
[1780367590087,58.38,70664.21,0.0,-0.99997,0.0,0.00515]
[1780367593553,58.4,70661.68,0.0,-0.99997,0.0,0.00515]
[1780367594115,58.43,70662.95,0.0,-0.99997,0.0,0.00521]
[1780367595123,58.44,70655.99,0.0,-0.99997,0.0,0.00516]
[1780367596129,58.48,70643.53,0.0,-0.99997,0.0,0.0051]
[1780367597136,58.51,70641.93,0.0,-0.99997,0.0,0.00514]
[1780367598143,58.55,70638.95,0.0,-0.99997,0.0,0.00517]
[1780367599150,58.59,70639.86,0.0,-0.99997,0.0,0.00524]
[1780367600156,58.63,70639.17,0.0,-0.99997,0.0,0.00529]
[1780367602171,58.7,70647.35,0.0,-0.99997,0.0,0.00547]
[1780367603178,58.74,70652.06,0.0,-0.99997,0.0,0.00557]
[1780367605192,58.8,70654.61,0.0,-0.99997,0.0,0.00569]
[1780367606199,58.81,70657.84,0.0,-0.99997,0.0,0.00572]
[1780367607206,58.81,70658.77,0.0,-0.99997,0.0,0.00574]
[1780367612245,58.82,70658.79,0.0,-0.99997,0.0,0.00573]
[1780367614259,58.83,70661.42,0.0,-0.99997,0.0,0.00577]
[1780367615266,58.83,70665.86,0.0,-0.99997,0.0,0.00582]
[1780367616273,58.84,70669.27,0.0,-0.99997,0.0,0.00585]
[1780367617280,58.84,70671.31,0.0,-0.99997,0.0,0.00588]
[1780367620301,58.85,70670.62,0.0,-0.99997,0.0,0.00589]
[1780367621308,58.85,70671.85,0.0,-0.99997,0.0,0.0059]
[1780367621915,58.85,70671.85,0.0,-0.99997,0.0,0.0059]
[1780367622315,58.85,70681.29,0.0,-0.99997,0.0,0.006]
[1780367623322,58.86,70681.45,0.0,-0.99997,0.0,0.00601]
[1780367627350,58.87,70683.5,0.0,-0.99996,0.0,0.00604]
[1780367628572,58.87,70682.67,0.0,-0.99996,0.0,0.00604]
[1780367629389,58.87,70689.56,0.0,-0.99996,0.0,0.00611]
[1780367630566,58.87,70689.56,0.0,-0.99996,0.0,0.00611]
[1780367630620,58.87,70696.81,0.0,-0.99996,0.0,0.00619]
[1780367631404,58.88,70700.76,0.0,-0.99996,0.0,0.00623]
[1780367632411,58.88,70699.34,0.0,-0.99996,0.0,0.00622]
[1780367633126,58.88,70699.34,0.0,-0.99996,0.0,0.00622]
[1780367633418,58.88,70694.62,0.0,-0.99996,0.0,0.00618]
[1780367634425,58.88,70692.47,0.0,-0.99996,0.0,0.00616]
[1780367635432,58.88,70693.8,0.0,-0.99996,0.0,0.00618]
[1780367636438,58.89,70694.5,0.0,-0.99996,0.0,0.00619]
[1780367637445,58.89,70693.45,0.0,-0.99996,0.0,0.00618]
[1780367638453,58.89,70694.42,0.0,-0.99996,0.0,0.0062]
[1780367642482,58.9,70689.96,0.0,-0.99996,0.0,0.00616]
[1780367643489,58.9,70687.44,0.0,-0.99996,0.0,0.00614]
[1780367644497,58.9,70681.17,0.0,-0.99996,0.0,0.00608]
[1780367645504,58.91,70677.53,0.0,-0.99996,0.0,0.00605]
[1780367646511,58.91,70675.14,0.0,-0.99996,0.0,0.00603]
[1780367649532,58.91,70678.44,0.0,-0.99996,0.0,0.00607]
[1780367650539,58.92,70682.73,0.0,-0.99996,0.0,0.00612]
[1780367653559,58.92,70684.95,0.0,-0.99996,0.0,0.00615]
[1780367655574,58.93,70684.2,0.0,-0.99996,0.0,0.00615]
[1780367659603,58.94,70680.09,0.0,-0.99996,0.0,0.00613]
[1780367661617,58.94,70676.81,0.0,-0.99996,0.0,0.0061]
[1780367664638,58.95,70678.57,0.0,-0.99996,0.0,0.00613]
[1780367665645,58.95,70680.12,0.0,-0.99996,0.0,0.00615]
[1780367670682,58.96,70687.36,0.0,-0.99996,0.0,0.00625]
[1780367671689,58.97,70695.14,0.0,-0.99996,0.0,0.0063]
[1780367672701,58.97,70694.85,0.0,-0.99996,0.0,0.0063]
[1780367676729,58.98,70684.89,0.0,-0.99996,0.0,0.00621]
[1780367677736,58.98,70680.78,0.0,-0.99996,0.0,0.00617]
[1780367679755,58.98,70680.09,0.0,-0.99996,0.0,0.00617]
[1780367680762,58.98,70683.48,0.0,-0.99996,0.0,0.00621]
[1780367682776,58.99,70684.21,0.0,-0.99996,0.0,0.00622]
[1780367685797,58.99,70686.61,0.0,-0.99996,0.0,0.00626]
[1780367686804,59.0,70687.43,0.0,-0.99996,0.0,0.00627]
[1780367691839,59.01,70686.36,0.0,-0.99996,0.0,0.00628]
[1780367693853,59.01,70684.62,0.0,-0.99996,0.0,0.00627]
[1780367700902,59.03,70684.75,0.0,-0.99996,0.0,0.00629]
[1780367703926,59.03,70698.99,0.0,-0.99996,0.0,0.00645]
[1780367704933,59.03,70705.2,0.0,-0.99996,0.0,0.00652]
[1780367705940,59.04,70705.45,0.0,-0.99996,0.0,0.00653]
[1780367706947,59.04,70705.11,0.0,-0.99996,0.0,0.00653]
[1780367709747,59.04,70705.02,0.0,-0.99996,0.0,0.00653]
[1780367708961,59.04,70707.43,0.0,-0.99996,0.0,0.00656]
[1780367709856,59.04,70707.43,0.0,-0.99996,0.0,0.00656]
[1780367709968,59.04,70706.33,0.0,-0.99996,0.0,0.00655]
[1780367710974,59.04,70699.5,0.0,-0.99996,0.0,0.00648]
[1780367711982,59.05,70693.63,0.0,-0.99996,0.0,0.00642]
[1780367712989,59.05,70698.98,0.0,-0.99996,0.0,0.00648]
[1780367713996,59.05,70702.87,0.0,-0.99996,0.0,0.00653]
[1780367715008,59.05,70703.51,0.0,-0.99996,0.0,0.00654]
[1780367718025,59.06,70708.07,0.0,-0.99996,0.0,0.0066]
[1780367719032,59.06,70710.32,0.0,-0.99996,0.0,0.00662]
[1780367722056,59.06,70712.74,0.0,-0.99996,0.0,0.00666]
[1780367723063,59.07,70721.36,0.0,-0.99996,0.0,0.00676]
[1780367724070,59.07,70722.84,0.0,-0.99996,0.0,0.00678]
[1780367725077,59.07,70725.48,0.0,-0.99996,0.0,0.00681]
[1780367726084,59.07,70727.26,0.0,-0.99996,0.0,0.00683]
[1780367727091,59.07,70722.69,0.0,-0.99996,0.0,0.00678]
[1780367728099,59.07,70719.39,0.0,-0.99996,0.0,0.00675]
[1780367729106,59.07,70711.73,0.0,-0.99996,0.0,0.00666]
[1780367730113,59.08,70712.64,0.0,-0.99996,0.0,0.00668]
[1780367731120,59.08,70713.0,0.0,-0.99996,0.0,0.00665]
[1780367733135,59.08,70719.65,0.0,-0.99996,0.0,0.00673]
[1780367734142,59.08,70723.72,0.0,-0.99996,0.0,0.00678]
[1780367735758,59.08,70722.26,0.0,-0.99996,0.0,0.00676]
[1780367736155,59.08,70720.19,0.0,-0.99996,0.0,0.00674]
[1780367738170,59.09,70721.38,0.0,-0.99996,0.0,0.00676]
[1780367740191,59.09,70720.61,0.0,-0.99996,0.0,0.00676]
[1780367743212,59.09,70718.84,0.0,-0.99996,0.0,0.00675]
[1780367744219,59.1,70713.98,0.0,-0.99996,0.0,0.0067]
[1780367745226,59.1,70711.87,0.0,-0.99996,0.0,0.00667]
[1780367750261,59.1,70711.6,0.0,-0.99996,0.0,0.00669]
[1780367752282,59.11,70709.46,0.0,-0.99996,0.0,0.00667]
[1780367753282,59.11,70711.58,0.0,-0.99996,0.0,0.00669]
[1780367754289,59.11,70715.9,0.0,-0.99996,0.0,0.00674]
[1780367756303,59.11,70714.73,0.0,-0.99996,0.0,0.00674]
[1780367758317,59.12,70716.64,0.0,-0.99996,0.0,0.00676]
[1780367761338,59.12,70715.67,0.0,-0.99996,0.0,0.00676]
[1780367762345,59.12,70716.67,0.0,-0.99996,0.0,0.00677]
[1780367763352,59.12,70714.59,0.0,-0.99996,0.0,0.00675]
[1780367764359,59.12,70713.28,0.0,-0.99996,0.0,0.00674]
[1780367765366,59.13,70716.41,0.0,-0.99996,0.0,0.00678]
[1780367768387,59.13,70718.2,0.0,-0.99996,0.0,0.00681]
[1780367770401,59.13,70719.2,0.0,-0.99996,0.0,0.00682]
[1780367771408,59.13,70720.4,0.0,-0.99996,0.0,0.00684]
[1780367772415,59.14,70719.12,0.0,-0.99996,0.0,0.00683]
[1780367776444,59.14,70720.01,0.0,-0.99996,0.0,0.00685]
[1780367777450,59.14,70717.46,0.0,-0.99996,0.0,0.00682]
[1780367778458,59.14,70716.36,0.0,-0.99996,0.0,0.00681]
[1780367781479,59.15,70717.26,0.0,-0.99996,0.0,0.00683]
[1780367782486,59.15,70720.64,0.0,-0.99996,0.0,0.00687]
[1780367783493,59.15,70727.38,0.0,-0.99996,0.0,0.00695]
[1780367784500,59.15,70729.12,0.0,-0.99996,0.0,0.00697]
[1780367786721,59.15,70729.56,0.0,-0.99996,0.0,0.00697]
[1780367786846,59.15,70729.56,0.0,-0.99996,0.0,0.00697]
[1780367786822,59.15,70732.35,0.0,-0.99996,0.0,0.00701]
[1780367787521,59.15,70734.07,0.0,-0.99996,0.0,0.00703]
[1780367788529,59.16,70739.01,0.0,-0.99996,0.0,0.00709]
[1780367789535,59.16,70747.96,0.0,-0.99996,0.0,0.0072]
[1780367790543,59.16,70754.04,0.0,-0.99996,0.0,0.00727]
[1780367791550,59.16,70754.81,0.0,-0.99996,0.0,0.00725]
[1780367792557,59.16,70755.75,0.0,-0.99996,0.0,0.00726]
[1780367793565,59.16,70753.57,0.0,-0.99996,0.0,0.00723]
[1780367794571,59.16,70759.43,0.0,-0.99996,0.0,0.0073]
[1780367796512,59.16,70760.05,0.0,-0.99996,0.0,0.00731]
[1780367796617,59.16,70760.05,0.0,-0.99996,0.0,0.00731]
[1780367796718,59.16,70764.26,0.0,-0.99996,0.0,0.00736]
[1780367797592,59.16,70771.24,0.0,-0.99996,0.0,0.00745]
[1780367798599,59.16,70771.92,0.0,-0.99996,0.0,0.00746]
[1780367801620,59.16,70773.28,0.0,-0.99996,0.0,0.00748]
[1780367802627,59.16,70771.69,0.0,-0.99996,0.0,0.00746]
[1780367803634,59.16,70770.19,0.0,-0.99996,0.0,0.00744]
[1780367804641,59.16,70757.93,0.0,-0.99996,0.0,0.00729]
[1780367805648,59.16,70760.38,0.0,-0.99996,0.0,0.00732]
[1780367806655,59.16,70762.78,0.0,-0.99996,0.0,0.00735]
[1780367808669,59.16,70763.47,0.0,-0.99996,0.0,0.00736]
[1780367809675,59.16,70769.37,0.0,-0.99996,0.0,0.00743]
[1780367810683,59.17,70770.48,0.0,-0.99996,0.0,0.00745]
[1780367811690,59.17,70772.35,0.0,-0.99996,0.0,0.00747]
[1780367813724,59.17,70773.22,0.0,-0.99996,0.0,0.00748]
[1780367814731,59.17,70760.21,0.0,-0.99996,0.0,0.00733]
[1780367815738,59.17,70759.18,0.0,-0.99996,0.0,0.00731]
[1780367816745,59.17,70762.68,0.0,-0.99996,0.0,0.00736]
[1780367817752,59.17,70764.42,0.0,-0.99996,0.0,0.00738]
[1780367818759,59.17,70759.82,0.0,-0.99996,0.0,0.00732]
[1780367819765,59.17,70757.47,0.0,-0.99996,0.0,0.0073]
[1780367820773,59.17,70751.64,0.0,-0.99996,0.0,0.00723]
[1780367821780,59.17,70750.37,0.0,-0.99996,0.0,0.00722]
[1780367822787,59.17,70753.89,0.0,-0.99996,0.0,0.00726]
[1780367824801,59.17,70751.18,0.0,-0.99996,0.0,0.00723]
[1780367826816,59.17,70749.87,0.0,-0.99996,0.0,0.00722]
[1780367827822,59.17,70745.42,0.0,-0.99996,0.0,0.00717]
[1780367829836,59.18,70746.63,0.0,-0.99996,0.0,0.00718]
[1780367831850,59.18,70748.05,0.0,-0.99996,0.0,0.0072]
[1780367832857,59.18,70749.56,0.0,-0.99996,0.0,0.00722]
[1780367834871,59.18,70750.95,0.0,-0.99996,0.0,0.00724]
[1780367839906,59.18,70750.86,0.0,-0.99996,0.0,0.00725]
[1780367840913,59.18,70751.76,0.0,-0.99996,0.0,0.00726]
[1780367841920,59.18,70750.03,0.0,-0.99996,0.0,0.00724]
[1780367842928,59.19,70748.64,0.0,-0.99996,0.0,0.00722]
[1780367843935,59.19,70747.31,0.0,-0.99996,0.0,0.00721]
[1780367844948,59.19,70746.61,0.0,-0.99996,0.0,0.0072]
[1780367845955,59.19,70744.82,0.0,-0.99996,0.0,0.00718]
[1780367846962,59.19,70741.26,0.0,-0.99996,0.0,0.00714]
[1780367847969,59.19,70743.27,0.0,-0.99996,0.0,0.00717]
[1780367848976,59.19,70742.02,0.0,-0.99996,0.0,0.00715]
[1780367849982,59.19,70744.05,0.0,-0.99996,0.0,0.00718]
[1780367850990,59.19,70746.05,0.0,-0.99996,0.0,0.0072]
[1780367852516,59.19,70749.08,0.0,-0.99996,0.0,0.00721]
[1780367853004,59.19,70752.21,0.0,-0.99996,0.0,0.00725]
[1780367854012,59.19,70755.04,0.0,-0.99996,0.0,0.00728]
[1780367855019,59.19,70765.46,0.0,-0.99996,0.0,0.00741]
[1780367856026,59.19,70766.92,0.0,-0.99996,0.0,0.00743]
[1780367857034,59.2,70766.07,0.0,-0.99996,0.0,0.00742]
[1780367858152,59.2,70777.32,0.0,-0.99996,0.0,0.00756]
[1780367859047,59.2,70785.91,0.0,-0.99995,0.0,0.00766]
[1780367860058,59.2,70785.28,0.0,-0.99995,0.0,0.00765]
[1780367861064,59.2,70782.78,0.0,-0.99996,0.0,0.00762]
[1780367862071,59.2,70780.51,0.0,-0.99996,0.0,0.0076]
[1780367863078,59.2,70781.55,0.0,-0.99996,0.0,0.00761]
[1780367864086,59.2,70780.21,0.0,-0.99996,0.0,0.00759]
[1780367867107,59.2,70781.59,0.0,-0.99996,0.0,0.00761]
[1780367869120,59.2,70780.34,0.0,-0.99996,0.0,0.00759]
[1780367870128,59.2,70772.62,0.0,-0.99996,0.0,0.0075]
[1780367871135,59.2,70765.46,0.0,-0.99996,0.0,0.00741]
[1780367872142,59.2,70766.59,0.0,-0.99996,0.0,0.00743]
[1780367873149,59.2,70765.18,0.0,-0.99996,0.0,0.00741]
[1780367874407,59.2,70762.83,0.0,-0.99996,0.0,0.00738]
[1780367875386,59.2,70762.11,0.0,-0.99996,0.0,0.00738]
[1780367877178,59.2,70764.1,0.0,-0.99996,0.0,0.0074]
[1780367878185,59.2,70762.87,0.0,-0.99996,0.0,0.00739]
[1780367879192,59.2,70761.62,0.0,-0.99996,0.0,0.00737]
[1780367883222,59.2,70762.44,0.0,-0.99996,0.0,0.00739]
[1780367884227,59.2,70766.13,0.0,-0.99996,0.0,0.00743]
[1780367885234,59.2,70765.13,0.0,-0.99996,0.0,0.00742]
[1780367886241,59.2,70761.17,0.0,-0.99996,0.0,0.00737]
[1780367887248,59.2,70759.81,0.0,-0.99996,0.0,0.00736]
[1780367889262,59.2,70758.44,0.0,-0.99996,0.0,0.00734]
[1780367890269,59.2,70757.32,0.0,-0.99996,0.0,0.00733]
[1780367891276,59.21,70756.47,0.0,-0.99996,0.0,0.00732]
[1780367892283,59.21,70757.64,0.0,-0.99996,0.0,0.00734]
[1780367893292,59.21,70750.76,0.0,-0.99996,0.0,0.00726]
[1780367894298,59.21,70743.16,0.0,-0.99996,0.0,0.00717]
[1780367895304,59.21,70742.39,0.0,-0.99996,0.0,0.00716]
[1780367896312,59.21,70741.23,0.0,-0.99996,0.0,0.00715]
[1780367898326,59.21,70737.16,0.0,-0.99996,0.0,0.0071]
[1780367899333,59.21,70733.86,0.0,-0.99996,0.0,0.00707]
[1780367900340,59.21,70732.97,0.0,-0.99996,0.0,0.00706]
[1780367901346,59.21,70729.59,0.0,-0.99996,0.0,0.00702]
[1780367902353,59.21,70728.48,0.0,-0.99996,0.0,0.00701]
[1780367904368,59.22,70727.41,0.0,-0.99996,0.0,0.007]
[1780367907389,59.22,70732.94,0.0,-0.99996,0.0,0.00707]
[1780367908395,59.22,70733.75,0.0,-0.99996,0.0,0.00708]
[1780367911417,59.22,70729.64,0.0,-0.99996,0.0,0.00701]
[1780367912424,59.22,70723.25,0.0,-0.99996,0.0,0.00694]
[1780367913431,59.23,70717.67,0.0,-0.99996,0.0,0.00688]
[1780367915445,59.23,70716.16,0.0,-0.99996,0.0,0.00686]
[1780367918467,59.23,70711.53,0.0,-0.99996,0.0,0.00682]
[1780367919474,59.23,70706.35,0.0,-0.99996,0.0,0.00676]
[1780367920484,59.24,70701.14,0.0,-0.99996,0.0,0.00671]
[1780367921489,59.24,70697.63,0.0,-0.99996,0.0,0.00667]
[1780367922496,59.24,70698.48,0.0,-0.99996,0.0,0.00668]
[1780367924510,59.24,70697.9,0.0,-0.99996,0.0,0.00668]
[1780367925517,59.24,70696.05,0.0,-0.99996,0.0,0.00667]
[1780367927987,59.25,70697.57,0.0,-0.99996,0.0,0.00669]
[1780367928538,59.25,70692.91,0.0,-0.99996,0.0,0.00664]
[1780367929544,59.25,70690.27,0.0,-0.99996,0.0,0.00661]
[1780367930552,59.25,70689.0,0.0,-0.99996,0.0,0.0066]
[1780367931559,59.25,70687.67,0.0,-0.99996,0.0,0.00659]
[1780367932566,59.25,70685.97,0.0,-0.99996,0.0,0.00658]
[1780367933572,59.26,70687.97,0.0,-0.99996,0.0,0.0066]
[1780367938608,59.27,70687.8,0.0,-0.99996,0.0,0.00662]
[1780367940621,59.27,70684.42,0.0,-0.99996,0.0,0.00658]
[1780367941629,59.27,70672.67,0.0,-0.99996,0.0,0.00646]
[1780367942636,59.27,70671.27,0.0,-0.99996,0.0,0.00645]
[1780367943643,59.27,70674.27,0.0,-0.99996,0.0,0.00649]
[1780367944650,59.28,70676.14,0.0,-0.99996,0.0,0.00651]
[1780367946664,59.28,70670.27,0.0,-0.99996,0.0,0.00645]
[1780367947671,59.28,70667.23,0.0,-0.99996,0.0,0.00642]
[1780367948801,59.28,70668.05,0.0,-0.99996,0.0,0.00644]
[1780367950725,59.29,70667.92,0.0,-0.99996,0.0,0.00644]
[1780367950782,59.29,70665.07,0.0,-0.99996,0.0,0.00641]
[1780367951699,59.29,70662.07,0.0,-0.99996,0.0,0.00638]
[1780367952706,59.31,70662.8,0.0,-0.99996,0.0,0.00643]
[1780367955727,59.34,70662.21,0.0,-0.99996,0.0,0.00646]
[1780367956734,59.36,70664.17,0.0,-0.99996,0.0,0.00652]
[1780367958748,59.36,70663.48,0.0,-0.99996,0.0,0.00652]
[1780367959755,59.36,70662.73,0.0,-0.99996,0.0,0.00651]
[1780367960762,59.36,70657.21,0.0,-0.99996,0.0,0.00646]
[1780367961769,59.38,70651.36,0.0,-0.99996,0.0,0.00643]
[1780367963738,59.38,70651.58,0.0,-0.99996,0.0,0.00643]
[1780367963783,59.38,70649.66,0.0,-0.99996,0.0,0.00641]
[1780367964790,59.38,70648.01,0.0,-0.99996,0.0,0.0064]
[1780367966476,59.41,70647.59,0.0,-0.99996,0.0,0.00643]
[1780367966804,59.43,70652.82,0.0,-0.99996,0.0,0.00652]
[1780367967810,59.45,70654.72,0.0,-0.99996,0.0,0.00658]
[1780367971839,59.49,70655.23,0.0,-0.99996,0.0,0.00663]
[1780367972846,59.49,70650.65,0.0,-0.99996,0.0,0.00658]
[1780367973853,59.51,70647.2,0.0,-0.99996,0.0,0.00658]
[1780367977883,59.59,70646.57,0.0,-0.99996,0.0,0.00671]
[1780367982918,59.68,70646.76,0.0,-0.99996,0.0,0.00687]
[1780367984932,59.69,70648.1,0.0,-0.99996,0.0,0.0069]
[1780367985938,59.69,70651.56,0.0,-0.99996,0.0,0.00694]
[1780367986946,59.69,70650.58,0.0,-0.99996,0.0,0.00693]
[1780367988960,59.69,70652.26,0.0,-0.99996,0.0,0.00695]
[1780367989967,59.69,70657.06,0.0,-0.99996,0.0,0.00701]
[1780367995008,59.7,70655.48,0.0,-0.99996,0.0,0.00701]
[1780367997016,59.7,70652.14,0.0,-0.99996,0.0,0.00697]
[1780367998023,59.71,70649.02,0.0,-0.99996,0.0,0.00694]
[1780368001044,59.71,70646.04,0.0,-0.99996,0.0,0.00692]
[1780368002051,59.71,70643.69,0.0,-0.99996,0.0,0.00689]
[1780368005073,59.75,70642.7,0.0,-0.99996,0.0,0.00695]
[1780368008094,59.78,70639.79,0.0,-0.99996,0.0,0.00698]
[1780368009101,59.8,70640.39,0.0,-0.99996,0.0,0.00701]
[1780368010108,59.81,70640.92,0.0,-0.99996,0.0,0.00705]
[1780368011116,59.82,70636.98,0.0,-0.99996,0.0,0.00701]
[1780368012122,59.83,70626.34,0.0,-0.99996,0.0,0.00691]
[1780368013130,59.83,70623.37,0.0,-0.99996,0.0,0.00688]
[1780368016151,59.84,70621.36,0.0,-0.99996,0.0,0.00687]
[1780368017158,59.84,70619.9,0.0,-0.99996,0.0,0.00685]
[1780368018164,59.84,70620.83,0.0,-0.99996,0.0,0.00686]
[1780368019172,59.84,70619.93,0.0,-0.99996,0.0,0.00685]
[1780368020903,59.84,70619.93,0.0,-0.99996,0.0,0.00685]
[1780368021005,59.84,70618.25,0.0,-0.99996,0.0,0.00683]
[1780368021186,59.84,70616.75,0.0,-0.99996,0.0,0.00682]
[1780368022193,59.84,70615.39,0.0,-0.99996,0.0,0.0068]
[1780368023200,59.84,70616.13,0.0,-0.99996,0.0,0.00681]
[1780368024473,59.84,70616.13,0.0,-0.99996,0.0,0.00681]
[1780368024562,59.84,70615.47,0.0,-0.99996,0.0,0.00681]
[1780368025214,59.84,70614.05,0.0,-0.99996,0.0,0.00679]
[1780368026221,59.84,70612.99,0.0,-0.99996,0.0,0.00679]
[1780368028060,59.84,70612.99,0.0,-0.99996,0.0,0.00679]
[1780368028082,59.85,70610.1,0.0,-0.99996,0.0,0.00676]
[1780368028477,59.85,70604.49,0.0,-0.99996,0.0,0.0067]
[1780368029242,59.85,70603.84,0.0,-0.99996,0.0,0.0067]
[1780368030249,59.85,70602.69,0.0,-0.99996,0.0,0.00669]
[1780368032263,59.86,70601.86,0.0,-0.99996,0.0,0.00666]
[1780368033270,59.86,70604.97,0.0,-0.99996,0.0,0.00669]
[1780368034277,59.86,70605.85,0.0,-0.99996,0.0,0.00671]
[1780368035283,59.86,70606.39,0.0,-0.99996,0.0,0.00672]
[1780368040319,59.87,70606.27,0.0,-0.99996,0.0,0.00673]
[1780368042333,59.88,70604.94,0.0,-0.99996,0.0,0.00673]
[1780368044347,59.88,70604.42,0.0,-0.99996,0.0,0.00673]
[1780368048375,59.89,70599.83,0.0,-0.99996,0.0,0.00669]
[1780368049382,59.89,70597.69,0.0,-0.99996,0.0,0.00667]
[1780368050389,59.89,70589.92,0.0,-0.99996,0.0,0.00659]
[1780368051396,59.9,70588.79,0.0,-0.99996,0.0,0.00658]
[1780368052403,59.9,70588.98,0.0,-0.99996,0.0,0.00659]
[1780368053410,59.9,70588.0,0.0,-0.99996,0.0,0.00658]
[1780368055133,59.9,70588.0,0.0,-0.99996,0.0,0.00658]
[1780368054416,59.9,70585.93,0.0,-0.99996,0.0,0.00656]
[1780368055680,59.9,70585.93,0.0,-0.99996,0.0,0.00656]
[1780368055996,59.9,70585.93,0.0,-0.99996,0.0,0.00656]
[1780368056044,59.9,70573.3,0.0,-0.99996,0.0,0.00643]
[1780368056433,59.91,70567.11,0.0,-0.99996,0.0,0.00637]
[1780368057440,59.91,70568.52,0.0,-0.99996,0.0,0.00639]
[1780368059034,59.91,70568.52,0.0,-0.99996,0.0,0.00639]
[1780368059058,59.91,70569.24,0.0,-0.99996,0.0,0.0064]
[1780368059210,59.91,70569.24,0.0,-0.99996,0.0,0.0064]
[1780368059261,59.91,70569.24,0.0,-0.99996,0.0,0.0064]
[1780368059454,59.91,70568.24,0.0,-0.99996,0.0,0.00639]
[1780368060461,59.91,70567.51,0.0,-0.99996,0.0,0.00639]
[1780368062475,59.91,70566.46,0.0,-0.99996,0.0,0.00637]
[1780368063482,59.91,70564.77,0.0,-0.99996,0.0,0.00636]
[1780368064325,59.91,70564.77,0.0,-0.99996,0.0,0.00636]
[1780368064909,59.91,70564.77,0.0,-0.99996,0.0,0.00636]
[1780368064976,59.91,70564.84,0.0,-0.99996,0.0,0.00636]
[1780368065496,59.91,70563.84,0.0,-0.99996,0.0,0.00635]
[1780368067133,59.91,70563.84,0.0,-0.99996,0.0,0.00635]
[1780368066503,59.91,70556.33,0.0,-0.99996,0.0,0.00627]
[1780368067510,59.91,70554.11,0.0,-0.99996,0.0,0.00625]
[1780368068906,59.91,70554.11,0.0,-0.99996,0.0,0.00625]
[1780368069524,59.91,70553.08,0.0,-0.99996,0.0,0.00624]
[1780368070531,59.91,70551.78,0.0,-0.99996,0.0,0.00622]
[1780368071538,59.91,70547.8,0.0,-0.99996,0.0,0.00618]
[1780368072545,59.91,70538.74,0.0,-0.99996,0.0,0.00609]
[1780368073552,59.91,70540.49,0.0,-0.99996,0.0,0.00611]
[1780368074560,59.91,70543.26,0.0,-0.99996,0.0,0.00614]
[1780368075571,59.91,70540.59,0.0,-0.99996,0.0,0.00611]
[1780368076347,59.91,70540.59,0.0,-0.99996,0.0,0.00611]
[1780368076575,59.91,70539.07,0.0,-0.99996,0.0,0.0061]
[1780368077582,59.91,70538.52,0.0,-0.99996,0.0,0.00609]
[1780368078589,59.91,70537.19,0.0,-0.99996,0.0,0.00608]
[1780368079596,59.91,70538.04,0.0,-0.99996,0.0,0.00608]
[1780368082617,59.91,70547.58,0.0,-0.99996,0.0,0.00618]
[1780368083624,59.91,70548.12,0.0,-0.99996,0.0,0.00619]
[1780368086645,59.91,70553.69,0.0,-0.99996,0.0,0.00624]
[1780368087653,59.91,70561.46,0.0,-0.99996,0.0,0.00632]
[1780368088659,59.91,70559.95,0.0,-0.99996,0.0,0.00631]
[1780368089666,59.91,70561.27,0.0,-0.99996,0.0,0.00632]
[1780368093694,59.91,70562.76,0.0,-0.99996,0.0,0.00631]
[1780368094701,59.91,70558.62,0.0,-0.99996,0.0,0.00626]
[1780368095709,59.91,70550.97,0.0,-0.99996,0.0,0.00619]
[1780368096717,59.91,70545.59,0.0,-0.99996,0.0,0.00613]
[1780368097724,59.91,70538.65,0.0,-0.99996,0.0,0.00606]
[1780368098731,59.91,70539.7,0.0,-0.99996,0.0,0.00607]
[1780368099738,59.91,70535.87,0.0,-0.99996,0.0,0.00603]
[1780368100745,59.91,70534.82,0.0,-0.99996,0.0,0.00602]
[1780368102759,59.91,70534.13,0.0,-0.99996,0.0,0.00602]
[1780368104773,59.91,70531.65,0.0,-0.99997,0.0,0.00599]
[1780368106787,59.91,70529.5,0.0,-0.99997,0.0,0.00597]
[1780368107794,59.91,70528.83,0.0,-0.99997,0.0,0.00596]
[1780368108801,59.91,70526.49,0.0,-0.99997,0.0,0.00594]
[1780368109808,59.91,70525.16,0.0,-0.99997,0.0,0.00593]
[1780368110815,59.91,70527.46,0.0,-0.99997,0.0,0.00595]
[1780368111822,59.91,70522.12,0.0,-0.99997,0.0,0.0059]
[1780368112872,59.91,70522.12,0.0,-0.99997,0.0,0.0059]
[1780368113116,59.91,70522.12,0.0,-0.99997,0.0,0.0059]
[1780368113202,59.91,70519.29,0.0,-0.99997,0.0,0.00587]
[1780368113837,59.91,70506.09,0.0,-0.99997,0.0,0.00575]
[1780368114844,59.91,70506.51,0.0,-0.99997,0.0,0.00575]
[1780368115852,59.91,70507.81,0.0,-0.99997,0.0,0.00576]
[1780368116870,59.91,70507.81,0.0,-0.99997,0.0,0.00576]
[1780368116969,59.91,70506.4,0.0,-0.99997,0.0,0.00575]
[1780368117301,59.91,70506.4,0.0,-0.99997,0.0,0.00575]
[1780368117412,59.91,70506.4,0.0,-0.99997,0.0,0.00575]
[1780368117471,59.91,70506.4,0.0,-0.99997,0.0,0.00575]
[1780368117866,59.91,70505.39,0.0,-0.99997,0.0,0.00574]
[1780368118873,59.91,70503.48,0.0,-0.99997,0.0,0.00572]
[1780368119880,59.91,70502.72,0.0,-0.99997,0.0,0.00571]
[1780368120887,59.91,70497.43,0.0,-0.99997,0.0,0.00566]
[1780368121894,59.91,70500.69,0.0,-0.99997,0.0,0.0057]
[1780368123908,59.91,70502.09,0.0,-0.99997,0.0,0.00571]
[1780368124915,59.91,70505.56,0.0,-0.99997,0.0,0.00574]
[1780368126061,59.91,70509.34,0.0,-0.99997,0.0,0.00578]
[1780368126937,59.91,70512.7,0.0,-0.99997,0.0,0.00581]
[1780368127937,59.91,70513.47,0.0,-0.99997,0.0,0.00582]
[1780368130957,59.91,70510.82,0.0,-0.99997,0.0,0.00579]
[1780368133979,59.91,70509.83,0.0,-0.99997,0.0,0.00578]
[1780368139014,59.91,70510.27,0.0,-0.99997,0.0,0.00579]
[1780368141031,59.91,70511.15,0.0,-0.99997,0.0,0.00579]
[1780368144051,59.91,70510.32,0.0,-0.99997,0.0,0.00579]
[1780368146066,59.91,70510.83,0.0,-0.99997,0.0,0.00579]
[1780368148080,59.91,70507.29,0.0,-0.99997,0.0,0.00576]
[1780368150093,59.91,70507.83,0.0,-0.99997,0.0,0.00576]
[1780368153115,59.91,70508.32,0.0,-0.99997,0.0,0.00574]
[1780368155129,59.91,70507.7,0.0,-0.99997,0.0,0.00573]
[1780368157142,59.91,70506.1,0.0,-0.99997,0.0,0.00572]
[1780368160164,59.91,70507.65,0.0,-0.99997,0.0,0.00573]
[1780368162178,59.91,70508.24,0.0,-0.99997,0.0,0.00574]
[1780368164192,59.91,70508.92,0.0,-0.99997,0.0,0.00574]
[1780368169227,59.91,70508.36,0.0,-0.99997,0.0,0.00574]
[1780368170234,59.91,70507.43,0.0,-0.99997,0.0,0.00573]
[1780368171241,59.91,70506.72,0.0,-0.99997,0.0,0.00572]
[1780368172248,59.91,70508.23,0.0,-0.99997,0.0,0.00574]
[1780368177283,59.91,70508.55,0.0,-0.99997,0.0,0.00574]
[1780368178290,59.91,70507.92,0.0,-0.99997,0.0,0.00574]
[1780368180304,59.91,70506.96,0.0,-0.99997,0.0,0.00573]
[1780368181311,59.91,70506.11,0.0,-0.99997,0.0,0.00572]
[1780368182318,59.91,70500.78,0.0,-0.99997,0.0,0.00567]
[1780368183325,59.91,70498.31,0.0,-0.99997,0.0,0.00565]
[1780368184332,59.91,70500.53,0.0,-0.99997,0.0,0.00567]
[1780368185339,59.91,70502.03,0.0,-0.99997,0.0,0.00568]
[1780368186346,59.91,70505.35,0.0,-0.99997,0.0,0.00571]
[1780368187353,59.91,70506.86,0.0,-0.99997,0.0,0.00573]
[1780368191381,59.91,70508.16,0.0,-0.99997,0.0,0.00574]
[1780368192388,59.91,70509.0,0.0,-0.99997,0.0,0.00575]
[1780368195408,59.91,70508.42,0.0,-0.99997,0.0,0.00574]
[1780368198434,59.91,70507.87,0.0,-0.99997,0.0,0.00574]
[1780368201454,59.91,70504.19,0.0,-0.99997,0.0,0.0057]
[1780368203004,59.91,70501.87,0.0,-0.99997,0.0,0.00568]
[1780368203467,59.91,70498.96,0.0,-0.99997,0.0,0.00565]
[1780368204474,59.91,70499.56,0.0,-0.99997,0.0,0.00566]
[1780368206489,59.91,70498.44,0.0,-0.99997,0.0,0.00565]
[1780368207496,59.91,70496.88,0.0,-0.99997,0.0,0.00563]
[1780368209635,59.91,70497.03,0.0,-0.99997,0.0,0.00563]
[1780368210517,59.91,70493.95,0.0,-0.99997,0.0,0.0056]
[1780368212984,59.91,70493.27,0.0,-0.99997,0.0,0.00557]
[1780368213018,59.91,70493.65,0.0,-0.99997,0.0,0.00558]
[1780368213538,59.91,70495.23,0.0,-0.99997,0.0,0.00559]
[1780368214545,59.91,70501.43,0.0,-0.99997,0.0,0.00565]
[1780368215552,59.91,70507.52,0.0,-0.99997,0.0,0.0057]
[1780368216559,59.91,70509.42,0.0,-0.99997,0.0,0.00572]
[1780368218573,59.91,70509.98,0.0,-0.99997,0.0,0.00573]
[1780368219580,59.91,70510.91,0.0,-0.99997,0.0,0.00574]
[1780368220587,59.91,70512.46,0.0,-0.99997,0.0,0.00575]
[1780368225285,59.91,70513.68,0.0,-0.99997,0.0,0.00576]
[1780368226629,59.91,70515.0,0.0,-0.99997,0.0,0.00577]
[1780368230658,59.91,70515.74,0.0,-0.99997,0.0,0.00578]
[1780368235695,59.91,70514.93,0.0,-0.99997,0.0,0.00577]
[1780368236714,59.91,70514.09,0.0,-0.99997,0.0,0.00577]
[1780368237722,59.91,70516.25,0.0,-0.99997,0.0,0.00579]
[1780368240743,59.91,70515.5,0.0,-0.99997,0.0,0.00578]
[1780368241751,59.91,70514.84,0.0,-0.99997,0.0,0.00577]
[1780368242758,59.91,70511.05,0.0,-0.99997,0.0,0.00574]
[1780368245779,59.91,70506.32,0.0,-0.99997,0.0,0.00569]
[1780368246786,59.91,70503.92,0.0,-0.99997,0.0,0.00567]
[1780368248800,59.91,70502.05,0.0,-0.99997,0.0,0.00565]
[1780368250814,59.91,70493.45,0.0,-0.99997,0.0,0.00557]
[1780368251821,59.91,70492.32,0.0,-0.99997,0.0,0.00556]
[1780368255848,59.91,70490.98,0.0,-0.99997,0.0,0.00555]
[1780368258870,59.91,70490.28,0.0,-0.99997,0.0,0.00554]
[1780368263905,59.91,70494.43,0.0,-0.99997,0.0,0.00558]
[1780368264912,59.91,70495.41,0.0,-0.99997,0.0,0.00559]
[1780368266926,59.91,70494.83,0.0,-0.99997,0.0,0.00559]
[1780368267933,59.91,70495.38,0.0,-0.99997,0.0,0.00559]
[1780368269947,59.92,70497.97,0.0,-0.99997,0.0,0.00563]
[1780368270953,59.92,70507.01,0.0,-0.99997,0.0,0.00572]
[1780368271960,59.93,70509.56,0.0,-0.99997,0.0,0.00572]
[1780368273975,59.94,70511.17,0.0,-0.99997,0.0,0.00575]
[1780368275989,59.94,70510.36,0.0,-0.99997,0.0,0.00574]
[1780368276996,59.94,70506.11,0.0,-0.99997,0.0,0.0057]
[1780368278003,59.94,70506.7,0.0,-0.99997,0.0,0.00571]
[1780368279010,59.94,70504.23,0.0,-0.99997,0.0,0.00568]
[1780368280023,59.94,70503.25,0.0,-0.99997,0.0,0.00567]
[1780368281027,59.94,70504.32,0.0,-0.99997,0.0,0.00568]
[1780368282034,59.94,70505.52,0.0,-0.99997,0.0,0.0057]
[1780368287069,59.96,70505.94,0.0,-0.99997,0.0,0.00574]
[1780368292104,59.98,70505.88,0.0,-0.99997,0.0,0.00577]
[1780368294226,59.99,70507.31,0.0,-0.99997,0.0,0.00579]
[1780368298146,60.01,70506.7,0.0,-0.99997,0.0,0.00581]
[1780368300160,60.01,70505.34,0.0,-0.99997,0.0,0.00581]
[1780368304192,60.02,70501.47,0.0,-0.99997,0.0,0.00578]
[1780368305199,60.02,70497.79,0.0,-0.99997,0.0,0.00575]
[1780368306206,60.02,70494.93,0.0,-0.99997,0.0,0.00572]
[1780368307213,60.02,70491.72,0.0,-0.99997,0.0,0.00569]
[1780368309227,60.02,70487.0,0.0,-0.99997,0.0,0.00564]
[1780368312249,60.02,70488.12,0.0,-0.99997,0.0,0.00566]
[1780368313256,60.02,70500.8,0.0,-0.99997,0.0,0.00578]
[1780368314262,60.02,70506.45,0.0,-0.99997,0.0,0.00583]
[1780368315270,60.03,70507.53,0.0,-0.99997,0.0,0.00585]
[1780368316363,60.03,70508.12,0.0,-0.99997,0.0,0.00586]
[1780368317284,60.03,70511.77,0.0,-0.99997,0.0,0.0059]
[1780368318291,60.04,70513.33,0.0,-0.99997,0.0,0.00593]
[1780368325370,60.06,70513.47,0.0,-0.99997,0.0,0.00597]
[1780368326357,60.07,70525.12,0.0,-0.99996,0.0,0.00609]
[1780368327364,60.07,70528.55,0.0,-0.99996,0.0,0.00613]
[1780368328371,60.07,70531.2,0.0,-0.99996,0.0,0.00616]
[1780368329378,60.08,70532.71,0.0,-0.99996,0.0,0.00618]
[1780368329662,60.08,70532.71,0.0,-0.99996,0.0,0.00618]
[1780368330385,60.08,70538.75,0.0,-0.99996,0.0,0.00625]
[1780368331392,60.08,70540.59,0.0,-0.99996,0.0,0.00624]
[1780368333407,60.09,70537.84,0.0,-0.99996,0.0,0.00623]
[1780368334414,60.09,70536.31,0.0,-0.99996,0.0,0.00622]
[1780368335421,60.1,70537.54,0.0,-0.99996,0.0,0.00623]
[1780368336428,60.1,70536.25,0.0,-0.99996,0.0,0.00623]
[1780368337436,60.1,70536.86,0.0,-0.99996,0.0,0.00624]
[1780368339565,60.11,70537.5,0.0,-0.99996,0.0,0.00625]
[1780368343482,60.11,70547.4,0.0,-0.99996,0.0,0.00636]
[1780368344488,60.11,70547.09,0.0,-0.99996,0.0,0.00635]
[1780368345495,60.11,70545.86,0.0,-0.99996,0.0,0.00634]
[1780368346502,60.11,70546.63,0.0,-0.99996,0.0,0.00635]
[1780368347509,60.12,70547.59,0.0,-0.99996,0.0,0.00637]
[1780368348516,60.12,70558.1,0.0,-0.99996,0.0,0.00648]
[1780368349525,60.12,70564.16,0.0,-0.99996,0.0,0.00655]
[1780368350532,60.12,70568.06,0.0,-0.99996,0.0,0.0066]
[1780368352550,60.13,70570.68,0.0,-0.99996,0.0,0.00664]
[1780368353555,60.13,70589.1,0.0,-0.99996,0.0,0.00684]
[1780368354562,60.13,70592.22,0.0,-0.99996,0.0,0.00687]
[1780368355569,60.13,70594.64,0.0,-0.99996,0.0,0.0069]
[1780368356576,60.13,70586.68,0.0,-0.99996,0.0,0.00681]
[1780368357583,60.13,70584.7,0.0,-0.99996,0.0,0.00679]
[1780368358590,60.13,70585.04,0.0,-0.99996,0.0,0.00679]
[1780368359597,60.13,70596.63,0.0,-0.99996,0.0,0.00692]
[1780368360604,60.13,70599.3,0.0,-0.99996,0.0,0.00695]
[1780368361611,60.13,70594.51,0.0,-0.99996,0.0,0.0069]
[1780368363625,60.13,70591.36,0.0,-0.99996,0.0,0.00686]
[1780368364632,60.13,70592.05,0.0,-0.99996,0.0,0.00687]
[1780368365886,60.13,70590.53,0.0,-0.99996,0.0,0.00685]
[1780368366646,60.13,70591.93,0.0,-0.99996,0.0,0.00687]
[1780368368660,60.13,70592.83,0.0,-0.99996,0.0,0.00688]
[1780368369667,60.13,70594.06,0.0,-0.99996,0.0,0.00689]
[1780368370674,60.13,70596.65,0.0,-0.99996,0.0,0.00692]
[1780368371912,60.13,70598.67,0.0,-0.99996,0.0,0.00694]
[1780368375234,60.13,70598.76,0.0,-0.99996,0.0,0.00695]
[1780368375343,60.13,70598.76,0.0,-0.99996,0.0,0.00695]
[1780368375356,60.13,70599.02,0.0,-0.99996,0.0,0.00695]
[1780368375709,60.13,70600.64,0.0,-0.99996,0.0,0.00697]
[1780368377723,60.13,70601.62,0.0,-0.99996,0.0,0.00698]
[1780368379737,60.13,70597.08,0.0,-0.99996,0.0,0.00693]
[1780368380744,60.13,70576.87,0.0,-0.99996,0.0,0.0067]
[1780368383355,60.13,70576.98,0.0,-0.99996,0.0,0.0067]
[1780368383765,60.13,70574.98,0.0,-0.99996,0.0,0.00668]
[1780368387795,60.13,70576.69,0.0,-0.99996,0.0,0.0067]
[1780368393212,60.13,70575.94,0.0,-0.99996,0.0,0.00666]
[1780368394844,60.13,70573.47,0.0,-0.99996,0.0,0.00663]
[1780368396858,60.13,70578.44,0.0,-0.99996,0.0,0.00669]
[1780368397865,60.13,70584.05,0.0,-0.99996,0.0,0.00675]
[1780368398872,60.13,70586.51,0.0,-0.99996,0.0,0.00678]
[1780368399879,60.13,70589.58,0.0,-0.99996,0.0,0.00682]
[1780368400886,60.14,70591.45,0.0,-0.99996,0.0,0.00684]
[1780368403907,60.14,70592.85,0.0,-0.99996,0.0,0.00687]
[1780368405921,60.14,70592.08,0.0,-0.99996,0.0,0.00686]
[1780368408942,60.14,70595.55,0.0,-0.99996,0.0,0.0069]
[1780368411963,60.15,70594.82,0.0,-0.99996,0.0,0.0069]
[1780368412970,60.15,70592.77,0.0,-0.99996,0.0,0.00687]
[1780368413977,60.15,70594.35,0.0,-0.99996,0.0,0.00689]
[1780368414984,60.15,70591.32,0.0,-0.99996,0.0,0.00686]
[1780368415991,60.15,70592.28,0.0,-0.99996,0.0,0.00687]
[1780368416998,60.15,70596.67,0.0,-0.99996,0.0,0.00692]
[1780368418005,60.15,70598.71,0.0,-0.99996,0.0,0.00694]
[1780368420020,60.15,70600.61,0.0,-0.99996,0.0,0.00697]
[1780368421026,60.15,70601.37,0.0,-0.99996,0.0,0.00698]
[1780368422033,60.15,70602.92,0.0,-0.99996,0.0,0.007]
[1780368423040,60.16,70603.95,0.0,-0.99996,0.0,0.00702]
[1780368424047,60.16,70604.79,0.0,-0.99996,0.0,0.00703]
[1780368425068,60.16,70605.53,0.0,-0.99996,0.0,0.00704]
[1780368426076,60.16,70597.77,0.0,-0.99996,0.0,0.00695]
[1780368427098,60.16,70591.01,0.0,-0.99996,0.0,0.00688]
[1780368428167,60.16,70595.37,0.0,-0.99996,0.0,0.00693]
[1780368429113,60.16,70597.92,0.0,-0.99996,0.0,0.00696]
[1780368430121,60.17,70602.73,0.0,-0.99996,0.0,0.00702]
[1780368431128,60.17,70603.87,0.0,-0.99996,0.0,0.00704]
[1780368434149,60.17,70600.42,0.0,-0.99996,0.0,0.00701]
[1780368435156,60.17,70598.77,0.0,-0.99996,0.0,0.00699]
[1780368436163,60.17,70600.25,0.0,-0.99996,0.0,0.007]
[1780368437170,60.17,70601.46,0.0,-0.99996,0.0,0.00702]
[1780368441198,60.18,70600.6,0.0,-0.99996,0.0,0.00702]
[1780368442205,60.18,70601.43,0.0,-0.99996,0.0,0.00703]
[1780368447263,60.19,70608.14,0.0,-0.99996,0.0,0.00712]
[1780368448258,60.19,70625.85,0.0,-0.99996,0.0,0.00733]
[1780368449265,60.19,70631.01,0.0,-0.99996,0.0,0.0074]
[1780368450272,60.19,70629.8,0.0,-0.99996,0.0,0.00738]
[1780368451279,60.19,70628.63,0.0,-0.99996,0.0,0.00734]
[1780368452288,60.19,70631.36,0.0,-0.99996,0.0,0.00737]
[1780368453268,60.19,70631.36,0.0,-0.99996,0.0,0.00737]
[1780368453302,60.19,70632.91,0.0,-0.99996,0.0,0.00739]
[1780368454303,60.2,70644.83,0.0,-0.99996,0.0,0.00754]
[1780368454679,60.2,70644.83,0.0,-0.99996,0.0,0.00754]
[1780368455310,60.2,70648.49,0.0,-0.99996,0.0,0.00759]
[1780368457324,60.2,70650.16,0.0,-0.99995,0.0,0.00761]
[1780368458330,60.2,70653.46,0.0,-0.99995,0.0,0.00765]
[1780368461352,60.2,70652.48,0.0,-0.99995,0.0,0.00765]
[1780368462359,60.2,70653.84,0.0,-0.99995,0.0,0.00767]
[1780368464373,60.21,70644.88,0.0,-0.99996,0.0,0.00756]
[1780368465380,60.21,70642.53,0.0,-0.99996,0.0,0.00753]
[1780368467394,60.21,70634.82,0.0,-0.99996,0.0,0.00745]
[1780368468401,60.21,70630.06,0.0,-0.99996,0.0,0.00739]
[1780368469408,60.21,70627.07,0.0,-0.99996,0.0,0.00736]
[1780368470415,60.21,70626.16,0.0,-0.99996,0.0,0.00735]
[1780368471422,60.21,70631.63,0.0,-0.99996,0.0,0.00741]
[1780368472429,60.21,70636.28,0.0,-0.99996,0.0,0.00747]
[1780368473436,60.22,70637.0,0.0,-0.99996,0.0,0.00748]
[1780368477464,60.22,70634.85,0.0,-0.99996,0.0,0.00747]
[1780368479478,60.22,70637.69,0.0,-0.99996,0.0,0.0075]
[1780368480484,60.22,70628.17,0.0,-0.99996,0.0,0.00739]
[1780368481492,60.22,70626.32,0.0,-0.99996,0.0,0.00737]
[1780368482498,60.22,70624.69,0.0,-0.99996,0.0,0.00735]
[1780368487534,60.23,70621.75,0.0,-0.99996,0.0,0.00733]
[1780368488541,60.23,70620.66,0.0,-0.99996,0.0,0.00732]
[1780368489548,60.23,70618.37,0.0,-0.99996,0.0,0.00729]
[1780368490555,60.23,70616.49,0.0,-0.99996,0.0,0.00727]
[1780368491562,60.24,70617.57,0.0,-0.99996,0.0,0.00729]
[1780368494582,60.24,70616.51,0.0,-0.99996,0.0,0.00729]
[1780368498613,60.25,70610.73,0.0,-0.99996,0.0,0.00723]
[1780368499618,60.25,70601.67,0.0,-0.99996,0.0,0.00713]
[1780368500625,60.25,70600.95,0.0,-0.99996,0.0,0.00712]
[1780368501632,60.25,70601.74,0.0,-0.99996,0.0,0.00713]
[1780368505338,60.26,70600.22,0.0,-0.99996,0.0,0.00713]
[1780368506667,60.26,70598.3,0.0,-0.99996,0.0,0.00711]
[1780368508681,60.26,70599.1,0.0,-0.99996,0.0,0.00712]
[1780368509688,60.26,70596.53,0.0,-0.99996,0.0,0.00709]
[1780368511702,60.26,70596.88,0.0,-0.99996,0.0,0.00707]
[1780368515730,60.27,70595.34,0.0,-0.99996,0.0,0.00707]
[1780368518751,60.28,70595.94,0.0,-0.99996,0.0,0.00709]
[1780368519757,60.28,70597.08,0.0,-0.99996,0.0,0.0071]
[1780368522779,60.29,70598.67,0.0,-0.99996,0.0,0.00713]
[1780368523786,60.29,70600.1,0.0,-0.99996,0.0,0.00715]
[1780368529829,60.3,70599.43,0.0,-0.99996,0.0,0.00716]
[1780368530837,60.3,70598.24,0.0,-0.99996,0.0,0.00715]
[1780368534866,60.31,70596.45,0.0,-0.99996,0.0,0.00715]
[1780368537886,60.32,70597.33,0.0,-0.99996,0.0,0.00717]
[1780368541915,60.32,70595.11,0.0,-0.99996,0.0,0.00715]
[1780368542922,60.32,70591.2,0.0,-0.99996,0.0,0.00711]
[1780368543929,60.33,70590.59,0.0,-0.99996,0.0,0.00711]
[1780368548964,60.33,70590.25,0.0,-0.99996,0.0,0.00712]
[1780368549971,60.33,70588.9,0.0,-0.99996,0.0,0.00711]
[1780368550978,60.33,70581.17,0.0,-0.99996,0.0,0.00702]
[1780368551985,60.33,70573.11,0.0,-0.99996,0.0,0.00693]
[1780368552992,60.33,70567.27,0.0,-0.99996,0.0,0.00686]
[1780368554098,60.33,70565.93,0.0,-0.99996,0.0,0.00685]
[1780368555009,60.33,70564.71,0.0,-0.99996,0.0,0.00683]
[1780368556016,60.33,70562.84,0.0,-0.99996,0.0,0.00681]
[1780368557023,60.33,70564.52,0.0,-0.99996,0.0,0.00683]
[1780368558031,60.33,70565.51,0.0,-0.99996,0.0,0.00684]
[1780368559037,60.34,70568.42,0.0,-0.99996,0.0,0.00688]
[1780368560399,60.34,70570.12,0.0,-0.99996,0.0,0.0069]
[1780368561051,60.34,70571.83,0.0,-0.99996,0.0,0.00693]
[1780368563065,60.35,70572.76,0.0,-0.99996,0.0,0.00694]
[1780368566085,60.35,70573.36,0.0,-0.99996,0.0,0.00696]
[1780368567093,60.35,70570.35,0.0,-0.99996,0.0,0.00693]
[1780368568100,60.36,70565.21,0.0,-0.99996,0.0,0.00688]
[1780368569107,60.36,70558.66,0.0,-0.99996,0.0,0.00681]
[1780368570114,60.36,70555.45,0.0,-0.99996,0.0,0.00678]
[1780368571121,60.36,70556.41,0.0,-0.99996,0.0,0.00675]
[1780368575149,60.37,70557.05,0.0,-0.99996,0.0,0.00678]
[1780368577163,60.37,70558.45,0.0,-0.99996,0.0,0.0068]
[1780368578170,60.38,70560.32,0.0,-0.99996,0.0,0.00683]
[1780368579177,60.38,70561.39,0.0,-0.99996,0.0,0.00685]
[1780368580184,60.38,70564.51,0.0,-0.99996,0.0,0.00688]
[1780368581190,60.38,70566.98,0.0,-0.99996,0.0,0.00692]
[1780368584211,60.39,70567.59,0.0,-0.99996,0.0,0.00694]
[1780368590253,60.4,70568.32,0.0,-0.99996,0.0,0.00697]
[1780368591260,60.41,70567.76,0.0,-0.99996,0.0,0.00697]
[1780368593275,60.41,70562.36,0.0,-0.99996,0.0,0.00691]
[1780368594282,60.41,70558.57,0.0,-0.99996,0.0,0.00687]
[1780368595289,60.42,70560.11,0.0,-0.99996,0.0,0.0069]
[1780368596296,60.42,70561.53,0.0,-0.99996,0.0,0.00691]
[1780368598310,60.42,70562.16,0.0,-0.99996,0.0,0.00692]
[1780368599317,60.42,70559.75,0.0,-0.99996,0.0,0.0069]
[1780368600184,60.42,70559.75,0.0,-0.99996,0.0,0.0069]
[1780368600324,60.42,70557.44,0.0,-0.99996,0.0,0.00688]
[1780368601331,60.43,70556.45,0.0,-0.99996,0.0,0.00687]
[1780368604352,60.43,70556.99,0.0,-0.99996,0.0,0.00688]
[1780368606367,60.43,70557.56,0.0,-0.99996,0.0,0.00688]
[1780368607563,60.43,70557.56,0.0,-0.99996,0.0,0.00688]
[1780368608381,60.43,70570.03,0.0,-0.99996,0.0,0.00703]
[1780368609388,60.43,70569.04,0.0,-0.99996,0.0,0.00703]
[1780368610395,60.43,70571.79,0.0,-0.99996,0.0,0.00706]
[1780368611402,60.44,70579.95,0.0,-0.99996,0.0,0.00716]
[1780368612418,60.44,70581.98,0.0,-0.99996,0.0,0.00719]
[1780368615447,60.44,70583.96,0.0,-0.99996,0.0,0.00722]
[1780368616452,60.45,70585.45,0.0,-0.99996,0.0,0.00724]
[1780368617460,60.45,70584.75,0.0,-0.99996,0.0,0.00723]
[1780368622495,60.46,70584.93,0.0,-0.99996,0.0,0.00725]
[1780368628537,60.47,70586.21,0.0,-0.99996,0.0,0.00729]
[1780368629544,60.47,70590.27,0.0,-0.99996,0.0,0.00734]
[1780368630551,60.47,70596.09,0.0,-0.99996,0.0,0.00741]
[1780368631558,60.47,70597.81,0.0,-0.99996,0.0,0.0074]
[1780368632565,60.47,70601.26,0.0,-0.99996,0.0,0.00744]
[1780368633572,60.48,70604.87,0.0,-0.99996,0.0,0.00749]
[1780368635586,60.48,70605.51,0.0,-0.99996,0.0,0.0075]
[1780368640621,60.48,70605.92,0.0,-0.99996,0.0,0.00752]
[1780368641628,60.49,70608.89,0.0,-0.99996,0.0,0.00756]
[1780368642635,60.49,70613.71,0.0,-0.99995,0.0,0.00762]
[1780368643642,60.49,70618.18,0.0,-0.99995,0.0,0.00768]
[1780368646663,60.49,70619.04,0.0,-0.99995,0.0,0.0077]
[1780368647670,60.49,70617.85,0.0,-0.99995,0.0,0.00768]
[1780368649696,60.5,70620.19,0.0,-0.99995,0.0,0.00772]
[1780368650692,60.5,70629.34,0.0,-0.99995,0.0,0.00783]
[1780368651699,60.5,70629.72,0.0,-0.99995,0.0,0.00784]
[1780368653713,60.5,70627.0,0.0,-0.99995,0.0,0.00781]
[1780368655727,60.5,70627.95,0.0,-0.99995,0.0,0.00783]
[1780368658748,60.5,70631.27,0.0,-0.99995,0.0,0.00787]
[1780368659755,60.51,70633.66,0.0,-0.99995,0.0,0.0079]
[1780368660770,60.51,70646.48,0.0,-0.99995,0.0,0.00807]
[1780368661829,60.51,70654.56,0.0,-0.99995,0.0,0.00818]
[1780368662813,60.51,70655.22,0.0,-0.99995,0.0,0.00819]
[1780368663819,60.51,70659.53,0.0,-0.99995,0.0,0.00824]
[1780368664826,60.51,70662.45,0.0,-0.99995,0.0,0.00828]
[1780368666840,60.51,70666.09,0.0,-0.99995,0.0,0.00833]
[1780368670868,60.51,70668.07,0.0,-0.99995,0.0,0.00836]
[1780368671875,60.51,70669.26,0.0,-0.99995,0.0,0.00837]
[1780368672882,60.51,70671.63,0.0,-0.99995,0.0,0.00841]
[1780368673889,60.51,70672.69,0.0,-0.99995,0.0,0.00842]
[1780368674896,60.51,70673.61,0.0,-0.99995,0.0,0.00843]
[1780368675903,60.51,70677.73,0.0,-0.99995,0.0,0.00849]
[1780368676910,60.51,70679.92,0.0,-0.99995,0.0,0.00852]
[1780368678924,60.51,70666.0,0.0,-0.99995,0.0,0.00833]
[1780368679931,60.51,70656.42,0.0,-0.99995,0.0,0.00821]
[1780368680938,60.51,70652.84,0.0,-0.99995,0.0,0.00816]
[1780368681947,60.51,70652.73,0.0,-0.99995,0.0,0.00816]
[1780368685975,60.51,70654.14,0.0,-0.99995,0.0,0.00819]
[1780368688996,60.52,70652.86,0.0,-0.99995,0.0,0.00817]
[1780368693024,60.52,70653.26,0.0,-0.99995,0.0,0.00814]
[1780368694032,60.52,70653.99,0.0,-0.99995,0.0,0.00815]
[1780368698063,60.52,70652.34,0.0,-0.99995,0.0,0.00813]
[1780368700077,60.52,70651.66,0.0,-0.99995,0.0,0.00813]
[1780368704105,60.52,70654.93,0.0,-0.99995,0.0,0.00818]
[1780368705112,60.52,70658.16,0.0,-0.99995,0.0,0.00822]
[1780368706119,60.52,70670.63,0.0,-0.99995,0.0,0.00838]
[1780368707126,60.52,70678.18,0.0,-0.99995,0.0,0.00849]
[1780368708133,60.52,70677.76,0.0,-0.99995,0.0,0.00848]
[1780368709047,60.52,70677.76,0.0,-0.99995,0.0,0.00848]
[1780368709156,60.52,70677.76,0.0,-0.99995,0.0,0.00848]
[1780368709258,60.52,70676.6,0.0,-0.99995,0.0,0.00846]
[1780368710147,60.52,70672.63,0.0,-0.99995,0.0,0.00841]
[1780368711154,60.52,70671.35,0.0,-0.99995,0.0,0.00839]
[1780368712161,60.52,70672.3,0.0,-0.99995,0.0,0.00841]
[1780368713168,60.52,70673.97,0.0,-0.99995,0.0,0.00843]
[1780368714175,60.52,70675.2,0.0,-0.99995,0.0,0.00845]
[1780368715183,60.52,70672.21,0.0,-0.99995,0.0,0.00841]
[1780368716763,60.52,70669.53,0.0,-0.99995,0.0,0.00837]
[1780368718203,60.58,70668.26,0.0,-0.99995,0.0,0.00848]
[1780368719210,60.58,70667.49,0.0,-0.99995,0.0,0.00847]
[1780368720217,60.58,70659.88,0.0,-0.99995,0.0,0.00837]
[1780368721224,60.58,70657.85,0.0,-0.99995,0.0,0.00834]
[1780368722231,60.58,70652.88,0.0,-0.99995,0.0,0.00828]
[1780368723238,60.58,70650.44,0.0,-0.99995,0.0,0.00824]
[1780368724245,60.58,70651.72,0.0,-0.99995,0.0,0.00826]
[1780368726259,60.59,70650.71,0.0,-0.99995,0.0,0.00825]
[1780368727266,60.59,70648.69,0.0,-0.99995,0.0,0.00822]
[1780368728273,60.59,70651.18,0.0,-0.99995,0.0,0.00826]
[1780368729280,60.59,70656.72,0.0,-0.99995,0.0,0.00833]
[1780368730288,60.59,70659.23,0.0,-0.99995,0.0,0.00837]
[1780368732302,60.59,70660.47,0.0,-0.99995,0.0,0.00838]
[1780368733309,60.59,70662.27,0.0,-0.99995,0.0,0.00841]
[1780368734316,60.59,70655.31,0.0,-0.99995,0.0,0.00831]
[1780368735323,60.59,70648.58,0.0,-0.99995,0.0,0.00823]
[1780368736330,60.59,70649.57,0.0,-0.99995,0.0,0.00824]
[1780368738344,60.59,70650.34,0.0,-0.99995,0.0,0.00825]
[1780368739351,60.59,70651.1,0.0,-0.99995,0.0,0.00826]
[1780368742372,60.59,70650.27,0.0,-0.99995,0.0,0.00825]
[1780368746400,60.59,70648.89,0.0,-0.99995,0.0,0.00824]
[1780368747406,60.59,70647.53,0.0,-0.99995,0.0,0.00822]
[1780368748413,60.59,70646.55,0.0,-0.99995,0.0,0.00821]
[1780368749421,60.59,70644.85,0.0,-0.99995,0.0,0.00819]
[1780368753449,60.59,70646.8,0.0,-0.99995,0.0,0.00818]
[1780368755463,60.59,70647.92,0.0,-0.99995,0.0,0.00819]
[1780368758484,60.6,70648.82,0.0,-0.99995,0.0,0.00821]
[1780368762512,60.6,70649.72,0.0,-0.99995,0.0,0.00822]
[1780368763519,60.6,70650.96,0.0,-0.99995,0.0,0.00824]
[1780368764526,60.6,70653.45,0.0,-0.99995,0.0,0.00827]
[1780368765533,60.6,70655.35,0.0,-0.99995,0.0,0.0083]
[1780368767547,60.6,70653.83,0.0,-0.99995,0.0,0.00828]
[1780368769561,60.6,70654.73,0.0,-0.99995,0.0,0.00829]
[1780368772582,60.6,70651.09,0.0,-0.99995,0.0,0.00825]
[1780368773589,60.6,70649.0,0.0,-0.99995,0.0,0.00822]
[1780368776610,60.6,70649.7,0.0,-0.99995,0.0,0.00823]
[1780368779631,60.6,70650.51,0.0,-0.99995,0.0,0.00824]
[1780368780638,60.6,70655.06,0.0,-0.99995,0.0,0.0083]
[1780368782657,60.6,70645.57,0.0,-0.99995,0.0,0.00818]
[1780368783664,60.6,70638.18,0.0,-0.99995,0.0,0.00809]
[1780368784671,60.6,70638.41,0.0,-0.99995,0.0,0.00809]
[1780368785698,60.6,70635.7,0.0,-0.99995,0.0,0.00806]
[1780368786693,60.6,70625.95,0.0,-0.99995,0.0,0.00793]
[1780368787700,60.61,70623.84,0.0,-0.99995,0.0,0.00791]
[1780368788707,60.61,70623.14,0.0,-0.99995,0.0,0.0079]
[1780368789714,60.61,70619.82,0.0,-0.99995,0.0,0.00786]
[1780368790721,60.61,70621.0,0.0,-0.99995,0.0,0.00788]
[1780368792735,60.61,70620.12,0.0,-0.99995,0.0,0.00786]
[1780368794749,60.61,70616.68,0.0,-0.99995,0.0,0.00783]
[1780368799784,60.61,70616.01,0.0,-0.99995,0.0,0.00783]
[1780368803812,60.62,70617.45,0.0,-0.99995,0.0,0.00785]
[1780368804819,60.62,70616.34,0.0,-0.99995,0.0,0.00784]
[1780368806834,60.62,70609.8,0.0,-0.99995,0.0,0.00776]
[1780368807841,60.62,70603.79,0.0,-0.99995,0.0,0.00769]
[1780368808848,60.62,70601.48,0.0,-0.99995,0.0,0.00766]
[1780368810862,60.62,70599.35,0.0,-0.99995,0.0,0.00764]
[1780368811869,60.63,70597.92,0.0,-0.99996,0.0,0.00759]
[1780368816905,60.63,70601.56,0.0,-0.99995,0.0,0.00765]
[1780368818919,60.63,70600.33,0.0,-0.99995,0.0,0.00764]
[1780368819926,60.64,70599.66,0.0,-0.99995,0.0,0.00763]
[1780368820932,60.64,70600.36,0.0,-0.99995,0.0,0.00764]
[1780368822946,60.64,70601.0,0.0,-0.99995,0.0,0.00765]
[1780368825967,60.64,70599.8,0.0,-0.99995,0.0,0.00765]
[1780368826975,60.64,70600.39,0.0,-0.99995,0.0,0.00766]
[1780368828989,60.65,70601.14,0.0,-0.99995,0.0,0.00767]
[1780368833019,60.65,70601.92,0.0,-0.99995,0.0,0.00769]
[1780368834026,60.65,70597.31,0.0,-0.99995,0.0,0.00763]
[1780368835033,60.65,70596.25,0.0,-0.99995,0.0,0.00762]
[1780368836040,60.66,70596.99,0.0,-0.99995,0.0,0.00764]
[1780368838054,60.66,70597.55,0.0,-0.99995,0.0,0.00765]
[1780368841076,60.66,70598.18,0.0,-0.99995,0.0,0.00766]
[1780368843089,60.66,70589.95,0.0,-0.99996,0.0,0.00757]
[1780368844096,60.66,70578.36,0.0,-0.99996,0.0,0.00743]
[1780368845103,60.67,70576.69,0.0,-0.99996,0.0,0.00741]
[1780368846110,60.67,70575.64,0.0,-0.99996,0.0,0.0074]
[1780368847117,60.67,70569.91,0.0,-0.99996,0.0,0.00733]
[1780368848719,60.67,70569.91,0.0,-0.99996,0.0,0.00733]
[1780368848730,60.67,70565.38,0.0,-0.99996,0.0,0.00729]
[1780368849132,60.67,70562.4,0.0,-0.99996,0.0,0.00725]
[1780368851800,60.67,70561.93,0.0,-0.99996,0.0,0.00725]
[1780368851992,60.67,70561.93,0.0,-0.99996,0.0,0.00725]
[1780368852321,60.67,70553.42,0.0,-0.99996,0.0,0.00716]
[1780368853162,60.68,70545.76,0.0,-0.99996,0.0,0.00707]
[1780368854169,60.68,70547.56,0.0,-0.99996,0.0,0.0071]
[1780368855765,60.68,70547.56,0.0,-0.99996,0.0,0.0071]
[1780368855822,60.68,70553.21,0.0,-0.99996,0.0,0.00717]
[1780368856183,60.68,70555.48,0.0,-0.99996,0.0,0.0072]
[1780368857190,60.69,70556.48,0.0,-0.99996,0.0,0.00721]
[1780368858197,60.69,70551.19,0.0,-0.99996,0.0,0.00715]
[1780368859204,60.69,70547.27,0.0,-0.99996,0.0,0.00711]
[1780368861218,60.69,70548.31,0.0,-0.99996,0.0,0.00713]
[1780368862225,60.69,70549.17,0.0,-0.99996,0.0,0.00714]
[1780368865246,60.7,70550.11,0.0,-0.99996,0.0,0.00717]
[1780368866253,60.7,70551.49,0.0,-0.99996,0.0,0.00719]
[1780368867311,60.71,70555.61,0.0,-0.99996,0.0,0.00724]
[1780368868267,60.71,70551.08,0.0,-0.99996,0.0,0.00719]
[1780368869133,60.71,70551.08,0.0,-0.99996,0.0,0.00719]
[1780368869274,60.71,70558.73,0.0,-0.99996,0.0,0.00728]
[1780368870281,60.71,70565.6,0.0,-0.99996,0.0,0.00737]
[1780368871288,60.71,70566.01,0.0,-0.99996,0.0,0.00734]
[1780368876324,60.72,70566.22,0.0,-0.99996,0.0,0.00736]
[1780368881359,60.73,70565.58,0.0,-0.99996,0.0,0.00737]
[1780368884380,60.74,70563.33,0.0,-0.99996,0.0,0.00735]
[1780368885688,60.74,70563.33,0.0,-0.99996,0.0,0.00735]
[1780368886394,60.77,70560.98,0.0,-0.99996,0.0,0.00739]
[1780368888088,60.77,70555.79,0.0,-0.99996,0.0,0.00733]
[1780368888659,60.77,70553.96,0.0,-0.99996,0.0,0.00731]
[1780368889414,60.77,70555.09,0.0,-0.99996,0.0,0.00732]
[1780368891010,60.77,70555.09,0.0,-0.99996,0.0,0.00732]
[1780368891048,60.77,70562.43,0.0,-0.99996,0.0,0.00741]
[1780368891429,60.77,70564.75,0.0,-0.99996,0.0,0.00744]
[1780368892436,60.77,70568.88,0.0,-0.99996,0.0,0.00749]
[1780368893443,60.78,70568.18,0.0,-0.99996,0.0,0.00749]
[1780368894482,60.78,70568.18,0.0,-0.99996,0.0,0.00749]
[1780368896639,60.78,70567.72,0.0,-0.99996,0.0,0.00749]
[1780368896693,60.78,70577.34,0.0,-0.99995,0.0,0.0076]
[1780368897472,60.78,70585.0,0.0,-0.99995,0.0,0.0077]
[1780368898479,60.78,70585.77,0.0,-0.99995,0.0,0.00771]
[1780368900008,60.78,70585.77,0.0,-0.99995,0.0,0.00771]
[1780368900118,60.78,70589.05,0.0,-0.99995,0.0,0.00776]
[1780368900494,60.79,70592.66,0.0,-0.99995,0.0,0.0078]
[1780368901501,60.79,70593.34,0.0,-0.99995,0.0,0.00781]
[1780368902508,60.79,70591.06,0.0,-0.99995,0.0,0.00779]
[1780368904522,60.79,70590.18,0.0,-0.99995,0.0,0.00778]
[1780368906536,60.79,70591.41,0.0,-0.99995,0.0,0.0078]
[1780368909557,60.79,70590.78,0.0,-0.99995,0.0,0.0078]
[1780368912578,60.8,70592.94,0.0,-0.99995,0.0,0.00783]
[1780368914592,60.8,70591.74,0.0,-0.99995,0.0,0.00782]
[1780368915599,60.8,70592.59,0.0,-0.99995,0.0,0.00783]
[1780368918620,60.8,70591.74,0.0,-0.99995,0.0,0.00783]
[1780368923655,60.81,70591.6,0.0,-0.99995,0.0,0.00783]
[1780368925669,60.81,70589.16,0.0,-0.99995,0.0,0.00781]
[1780368926676,60.81,70587.88,0.0,-0.99995,0.0,0.00779]
[1780368929697,60.83,70584.11,0.0,-0.99995,0.0,0.00777]
[1780368930704,60.84,70585.96,0.0,-0.99995,0.0,0.00782]
[1780368932718,60.85,70586.47,0.0,-0.99995,0.0,0.00781]
[1780368938058,60.85,70586.54,0.0,-0.99995,0.0,0.00781]
[1780368938076,60.85,70584.34,0.0,-0.99995,0.0,0.00779]
[1780368938760,60.85,70583.04,0.0,-0.99995,0.0,0.00777]
[1780368939767,60.85,70583.99,0.0,-0.99995,0.0,0.00778]
[1780368942788,60.85,70583.0,0.0,-0.99995,0.0,0.00777]
[1780368943795,60.86,70575.31,0.0,-0.99995,0.0,0.0077]
[1780368944802,60.88,70575.96,0.0,-0.99995,0.0,0.00774]
[1780368949838,60.92,70576.45,0.0,-0.99995,0.0,0.00784]
[1780368950844,60.94,70575.87,0.0,-0.99995,0.0,0.00785]
[1780368952858,60.94,70575.19,0.0,-0.99995,0.0,0.00785]
[1780368956886,60.95,70576.39,0.0,-0.99995,0.0,0.00789]
[1780368960914,60.96,70579.59,0.0,-0.99995,0.0,0.00794]
[1780368961923,60.96,70580.35,0.0,-0.99995,0.0,0.00795]
[1780368962928,60.96,70590.01,0.0,-0.99995,0.0,0.00808]
[1780368963934,60.96,70591.89,0.0,-0.99995,0.0,0.0081]
[1780368964942,60.96,70592.92,0.0,-0.99995,0.0,0.00812]
[1780368968970,60.96,70591.75,0.0,-0.99995,0.0,0.00811]
[1780368970984,60.96,70593.37,0.0,-0.99995,0.0,0.00813]
[1780368976023,60.97,70593.15,0.0,-0.99995,0.0,0.00814]
[1780368978034,60.97,70598.35,0.0,-0.99995,0.0,0.00821]
[1780368979051,60.97,70622.42,0.0,-0.99995,0.0,0.00853]
[1780368980058,60.97,70643.11,0.0,-0.99995,0.0,0.00881]
[1780368981066,60.97,70638.07,0.0,-0.99995,0.0,0.00874]
[1780368982072,60.97,70630.33,0.0,-0.99995,0.0,0.00864]
[1780368983124,60.97,70633.28,0.0,-0.99995,0.0,0.00868]
[1780368984111,60.97,70657.78,0.0,-0.99995,0.0,0.00902]
[1780368985118,60.97,70663.61,0.0,-0.99995,0.0,0.0091]
[1780368986125,60.97,70661.56,0.0,-0.99995,0.0,0.00907]
[1780368986746,60.97,70661.56,0.0,-0.99995,0.0,0.00907]
[1780368987132,60.97,70660.02,0.0,-0.99995,0.0,0.00905]
[1780368989146,60.97,70659.29,0.0,-0.99995,0.0,0.00904]
[1780368990153,60.97,70654.92,0.0,-0.99995,0.0,0.00898]
[1780368990681,60.97,70654.92,0.0,-0.99995,0.0,0.00898]
[1780368991160,60.97,70653.33,0.0,-0.99995,0.0,0.00891]
[1780368994186,60.97,70650.84,0.0,-0.99995,0.0,0.00888]
[1780368998214,60.97,70653.92,0.0,-0.99995,0.0,0.00892]
[1780368999221,60.97,70655.7,0.0,-0.99995,0.0,0.00895]
[1780369000228,60.97,70654.95,0.0,-0.99995,0.0,0.00894]
[1780369001235,60.97,70659.09,0.0,-0.99995,0.0,0.009]
[1780369002243,60.97,70662.91,0.0,-0.99995,0.0,0.00905]
[1780369006271,60.97,70664.16,0.0,-0.99995,0.0,0.00907]
[1780369007278,60.97,70665.73,0.0,-0.99995,0.0,0.00909]
[1780369008285,60.97,70668.06,0.0,-0.99995,0.0,0.00912]
[1780369012316,60.97,70669.39,0.0,-0.99995,0.0,0.00914]
[1780369015338,60.97,70670.31,0.0,-0.99995,0.0,0.00916]
[1780369018359,60.97,70671.1,0.0,-0.99995,0.0,0.00917]
[1780369019367,60.97,70670.21,0.0,-0.99995,0.0,0.00915]
[1780369021382,60.97,70669.38,0.0,-0.99995,0.0,0.00914]
[1780369023396,60.97,70671.56,0.0,-0.99995,0.0,0.00917]
[1780369024403,60.97,70670.84,0.0,-0.99995,0.0,0.00916]
[1780369027424,60.97,70666.93,0.0,-0.99995,0.0,0.00911]
[1780369028731,60.97,70662.84,0.0,-0.99995,0.0,0.00905]
[1780369029438,60.97,70661.39,0.0,-0.99995,0.0,0.00903]
[1780369031452,60.97,70655.48,0.0,-0.99995,0.0,0.00894]
[1780369032458,60.97,70652.82,0.0,-0.99995,0.0,0.00891]
[1780369035480,60.97,70653.62,0.0,-0.99995,0.0,0.00892]
[1780369036486,60.97,70652.45,0.0,-0.99995,0.0,0.0089]
[1780369038501,60.97,70654.54,0.0,-0.99995,0.0,0.00893]
[1780369041522,60.97,70650.61,0.0,-0.99995,0.0,0.00888]
[1780369043536,60.97,70651.63,0.0,-0.99995,0.0,0.00889]
[1780369046557,60.97,70650.19,0.0,-0.99995,0.0,0.00887]
[1780369048571,60.97,70651.14,0.0,-0.99995,0.0,0.00888]
[1780369049578,60.97,70651.98,0.0,-0.99995,0.0,0.0089]
[1780369052601,60.97,70649.84,0.0,-0.99995,0.0,0.00882]
[1780369053607,60.97,70647.79,0.0,-0.99995,0.0,0.0088]
[1780369054615,60.97,70645.38,0.0,-0.99995,0.0,0.00876]
[1780369056629,60.97,70647.31,0.0,-0.99995,0.0,0.00879]
[1780369057636,60.97,70650.0,0.0,-0.99995,0.0,0.00883]
[1780369059650,60.97,70650.73,0.0,-0.99995,0.0,0.00884]
[1780369060657,60.97,70652.01,0.0,-0.99995,0.0,0.00885]
[1780369063678,60.97,70654.24,0.0,-0.99995,0.0,0.00889]
[1780369064685,60.97,70655.12,0.0,-0.99995,0.0,0.0089]
[1780369068713,60.97,70655.87,0.0,-0.99995,0.0,0.00891]
[1780369069720,60.97,70654.08,0.0,-0.99995,0.0,0.00888]
[1780369070727,60.97,70652.99,0.0,-0.99995,0.0,0.00887]
[1780369071734,60.97,70653.69,0.0,-0.99995,0.0,0.00888]
[1780369073748,60.97,70654.68,0.0,-0.99995,0.0,0.00889]
[1780369074755,60.97,70653.15,0.0,-0.99995,0.0,0.00887]
[1780369075762,60.97,70653.88,0.0,-0.99995,0.0,0.00888]
[1780369076769,60.97,70653.12,0.0,-0.99995,0.0,0.00887]
[1780369077776,60.97,70653.95,0.0,-0.99995,0.0,0.00888]
[1780369079792,60.97,70655.46,0.0,-0.99995,0.0,0.0089]
[1780369080799,60.97,70662.21,0.0,-0.99995,0.0,0.009]
[1780369081806,60.97,70665.03,0.0,-0.99995,0.0,0.00904]
[1780369083820,60.97,70666.67,0.0,-0.99995,0.0,0.00906]
[1780369087848,60.97,70668.19,0.0,-0.99995,0.0,0.00908]
[1780369090869,60.97,70668.97,0.0,-0.99995,0.0,0.00909]
[1780369092883,60.97,70667.31,0.0,-0.99995,0.0,0.00907]
[1780369094897,60.97,70668.64,0.0,-0.99995,0.0,0.00909]
[1780369095904,60.97,70669.39,0.0,-0.99995,0.0,0.0091]
[1780369097917,60.97,70674.44,0.0,-0.99995,0.0,0.00917]
[1780369098925,60.97,70676.8,0.0,-0.99994,0.0,0.00921]
[1780369099725,60.97,70676.8,0.0,-0.99994,0.0,0.00921]
[1780369099834,60.97,70676.8,0.0,-0.99994,0.0,0.00921]
[1780369099932,60.97,70676.59,0.0,-0.99994,0.0,0.0092]
[1780369101947,60.97,70674.28,0.0,-0.99995,0.0,0.00917]
[1780369106981,60.97,70675.1,0.0,-0.99994,0.0,0.00918]
[1780369112016,60.97,70674.62,0.0,-0.99995,0.0,0.00913]
[1780369114030,60.97,70672.92,0.0,-0.99995,0.0,0.00911]
[1780369115038,60.97,70672.26,0.0,-0.99995,0.0,0.0091]
[1780369116045,60.97,70673.4,0.0,-0.99995,0.0,0.00912]
[1780369121080,60.97,70673.15,0.0,-0.99995,0.0,0.00911]
[1780369126114,60.97,70680.14,0.0,-0.99994,0.0,0.00921]
[1780369127122,60.97,70691.03,0.0,-0.99994,0.0,0.00937]
[1780369128129,60.97,70691.15,0.0,-0.99994,0.0,0.00937]
[1780369133164,60.97,70691.04,0.0,-0.99994,0.0,0.00937]
[1780369136186,60.97,70691.77,0.0,-0.99994,0.0,0.00938]
[1780369139208,60.97,70689.52,0.0,-0.99994,0.0,0.00935]
[1780369140215,60.97,70688.35,0.0,-0.99994,0.0,0.00933]
[1780369141222,60.97,70685.13,0.0,-0.99994,0.0,0.00929]
[1780369142229,60.97,70684.33,0.0,-0.99994,0.0,0.00927]
[1780369144243,60.97,70683.03,0.0,-0.99994,0.0,0.00925]
[1780369145250,60.97,70683.82,0.0,-0.99994,0.0,0.00927]
[1780369146257,60.97,70686.58,0.0,-0.99994,0.0,0.00931]
[1780369147263,60.97,70689.15,0.0,-0.99994,0.0,0.00934]
[1780369148271,60.97,70690.01,0.0,-0.99994,0.0,0.00936]
[1780369152299,60.97,70689.22,0.0,-0.99994,0.0,0.00935]
[1780369153306,60.97,70690.44,0.0,-0.99994,0.0,0.00936]
[1780369154313,60.97,70689.08,0.0,-0.99994,0.0,0.00934]
[1780369155320,60.97,70687.43,0.0,-0.99994,0.0,0.00932]
[1780369156327,60.97,70688.18,0.0,-0.99994,0.0,0.00933]
[1780369157334,60.97,70689.19,0.0,-0.99994,0.0,0.00934]
[1780369161362,60.97,70689.92,0.0,-0.99994,0.0,0.00936]
[1780369162369,60.97,70691.0,0.0,-0.99994,0.0,0.00937]
[1780369163376,60.97,70691.81,0.0,-0.99994,0.0,0.00938]
[1780369168411,60.97,70692.6,0.0,-0.99994,0.0,0.0094]
[1780369170426,60.97,70695.03,0.0,-0.99994,0.0,0.00943]
[1780369171432,60.97,70697.53,0.0,-0.99994,0.0,0.00942]
[1780369172925,60.97,70697.53,0.0,-0.99994,0.0,0.00942]
[1780369173446,60.97,70698.51,0.0,-0.99994,0.0,0.00944]
[1780369176213,60.97,70698.21,0.0,-0.99994,0.0,0.00943]
[1780369176317,60.97,70698.21,0.0,-0.99994,0.0,0.00943]
[1780369176359,60.97,70699.0,0.0,-0.99994,0.0,0.00945]
[1780369176466,60.97,70700.33,0.0,-0.99994,0.0,0.00947]
[1780369177474,60.97,70696.3,0.0,-0.99994,0.0,0.00941]
[1780369178481,60.97,70694.15,0.0,-0.99994,0.0,0.00937]
[1780369180497,60.97,70690.97,0.0,-0.99994,0.0,0.00933]
[1780369181502,60.97,70685.23,0.0,-0.99994,0.0,0.00924]
[1780369182510,60.97,70683.26,0.0,-0.99994,0.0,0.00922]
[1780369183517,60.97,70684.86,0.0,-0.99994,0.0,0.00924]
[1780369184524,60.97,70688.03,0.0,-0.99994,0.0,0.00928]
[1780369185531,60.97,70691.95,0.0,-0.99994,0.0,0.00934]
[1780369186538,60.97,70695.92,0.0,-0.99994,0.0,0.0094]
[1780369187544,60.97,70696.93,0.0,-0.99994,0.0,0.00942]
[1780369188552,60.97,70702.29,0.0,-0.99994,0.0,0.0095]
[1780369189559,60.97,70718.73,0.0,-0.99994,0.0,0.00974]
[1780369190566,60.97,70742.53,0.0,-0.99994,0.0,0.01011]
[1780369191573,60.97,70742.05,0.0,-0.99994,0.0,0.01011]
[1780369192580,60.97,70744.96,0.0,-0.99994,0.0,0.01015]
[1780369194220,60.97,70744.96,0.0,-0.99994,0.0,0.01015]
[1780369194332,60.97,70744.96,0.0,-0.99994,0.0,0.01015]
[1780369194424,60.97,70747.69,0.0,-0.99994,0.0,0.01019]
[1780369195179,60.97,70747.69,0.0,-0.99994,0.0,0.01019]
[1780369196220,60.97,70748.03,0.0,-0.99994,0.0,0.0102]
[1780369198622,60.97,70750.69,0.0,-0.99994,0.0,0.01024]
[1780369199629,60.97,70763.32,0.0,-0.99994,0.0,0.01045]
[1780369200636,60.97,70768.44,0.0,-0.99994,0.0,0.01053]
[1780369201643,60.97,70770.7,0.0,-0.99994,0.0,0.01057]
[1780369202650,60.97,70766.48,0.0,-0.99994,0.0,0.0105]
[1780369204105,60.97,70765.6,0.0,-0.99994,0.0,0.01048]
[1780369206679,60.97,70767.75,0.0,-0.99994,0.0,0.01052]
[1780369207686,60.97,70768.85,0.0,-0.99994,0.0,0.01054]
[1780369210708,60.97,70763.26,0.0,-0.99994,0.0,0.01045]
[1780369211715,60.97,70756.33,0.0,-0.99994,0.0,0.01033]
[1780369212722,60.97,70756.78,0.0,-0.99994,0.0,0.01034]
[1780369216750,60.97,70760.58,0.0,-0.99994,0.0,0.0104]
[1780369217757,60.97,70764.89,0.0,-0.99994,0.0,0.01047]
[1780369219771,60.97,70765.92,0.0,-0.99994,0.0,0.01049]
[1780369220778,60.97,70767.04,0.0,-0.99994,0.0,0.01051]
[1780369221785,60.97,70765.88,0.0,-0.99994,0.0,0.01049]
[1780369222792,60.97,70762.21,0.0,-0.99994,0.0,0.01043]
[1780369224806,60.97,70761.21,0.0,-0.99994,0.0,0.01041]
[1780369225813,60.97,70755.82,0.0,-0.99994,0.0,0.01032]
[1780369227830,60.97,70759.67,0.0,-0.99994,0.0,0.01039]
[1780369228836,60.97,70755.32,0.0,-0.99994,0.0,0.01032]
[1780369229843,60.97,70749.15,0.0,-0.99994,0.0,0.01022]
[1780369230850,60.97,70748.4,0.0,-0.99994,0.0,0.01021]
[1780369232864,60.97,70749.01,0.0,-0.99994,0.0,0.01017]
[1780369233891,60.97,70744.29,0.0,-0.99994,0.0,0.01009]
[1780369234887,60.97,70729.25,0.0,-0.99994,0.0,0.00986]
[1780369235894,60.97,70728.88,0.0,-0.99994,0.0,0.00985]
[1780369236902,60.97,70733.7,0.0,-0.99994,0.0,0.00993]
[1780369237910,60.97,70741.06,0.0,-0.99994,0.0,0.01004]
[1780369238917,60.97,70739.07,0.0,-0.99994,0.0,0.01001]
[1780369241485,60.97,70737.43,0.0,-0.99994,0.0,0.00999]
[1780369246974,60.97,70736.62,0.0,-0.99994,0.0,0.00997]
[1780369248988,60.97,70735.74,0.0,-0.99994,0.0,0.00996]
[1780369249995,60.97,70739.22,0.0,-0.99994,0.0,0.01001]
[1780369251002,60.97,70742.93,0.0,-0.99994,0.0,0.01007]
[1780369253017,60.97,70742.12,0.0,-0.99994,0.0,0.01006]
[1780369254025,60.97,70743.79,0.0,-0.99994,0.0,0.01009]
[1780369256040,60.97,70742.88,0.0,-0.99994,0.0,0.01007]
[1780369257045,60.97,70746.3,0.0,-0.99994,0.0,0.01013]
[1780369258052,60.97,70747.93,0.0,-0.99994,0.0,0.01015]
[1780369259063,60.97,70749.63,0.0,-0.99994,0.0,0.01018]
[1780369260066,60.97,70762.69,0.0,-0.99994,0.0,0.01039]
[1780369261074,60.97,70766.06,0.0,-0.99994,0.0,0.01044]
[1780369262081,60.97,70767.98,0.0,-0.99994,0.0,0.01047]
[1780369262901,60.97,70767.98,0.0,-0.99994,0.0,0.01047]
[1780369263088,60.97,70777.59,0.0,-0.99994,0.0,0.01063]
[1780369264095,60.97,70784.07,0.0,-0.99994,0.0,0.01074]
[1780369265102,60.97,70784.42,0.0,-0.99993,0.0,0.01075]
[1780369265977,60.97,70784.42,0.0,-0.99993,0.0,0.01075]
[1780369266067,60.97,70784.42,0.0,-0.99993,0.0,0.01075]
[1780369266109,60.97,70784.92,0.0,-0.99993,0.0,0.01075]
[1780369267116,60.97,70790.49,0.0,-0.99993,0.0,0.01085]
[1780369269130,60.97,70790.2,0.0,-0.99993,0.0,0.01084]
[1780369271144,60.97,70786.84,0.0,-0.99993,0.0,0.01079]
[1780369272151,60.97,70781.05,0.0,-0.99994,0.0,0.01069]
[1780369273158,60.97,70777.68,0.0,-0.99994,0.0,0.01063]
[1780369274165,60.97,70775.78,0.0,-0.99994,0.0,0.0106]
[1780369276179,60.97,70774.85,0.0,-0.99994,0.0,0.01059]
[1780369277186,60.97,70778.19,0.0,-0.99994,0.0,0.01064]
[1780369278193,60.97,70779.16,0.0,-0.99994,0.0,0.01066]
[1780369279200,60.97,70782.02,0.0,-0.99994,0.0,0.01071]
[1780369280207,60.97,70783.63,0.0,-0.99994,0.0,0.01073]
[1780369281496,60.97,70785.51,0.0,-0.99993,0.0,0.01076]
[1780369283228,60.97,70786.36,0.0,-0.99993,0.0,0.01078]
[1780369287256,60.97,70787.08,0.0,-0.99993,0.0,0.01079]
[1780369291284,60.97,70787.73,0.0,-0.99993,0.0,0.01075]
[1780369292291,60.97,70789.63,0.0,-0.99993,0.0,0.01078]
[1780369293298,60.97,70791.08,0.0,-0.99993,0.0,0.01081]
[1780369295312,60.97,70792.57,0.0,-0.99993,0.0,0.01083]
[1780369296319,60.97,70795.39,0.0,-0.99993,0.0,0.01088]
[1780369297344,60.97,70798.37,0.0,-0.99993,0.0,0.01093]
[1780369298334,60.97,70801.41,0.0,-0.99993,0.0,0.01098]
[1780369301355,60.97,70765.19,0.0,-0.99994,0.0,0.01038]
[1780369302362,60.97,70765.12,0.0,-0.99994,0.0,0.01038]
[1780369305383,60.97,70762.69,0.0,-0.99994,0.0,0.01034]
[1780369306390,60.97,70759.78,0.0,-0.99994,0.0,0.01029]
[1780369309411,60.97,70758.66,0.0,-0.99994,0.0,0.01028]
[1780369310420,60.97,70768.2,0.0,-0.99994,0.0,0.01043]
[1780369311427,60.97,70765.06,0.0,-0.99994,0.0,0.01038]
[1780369312434,60.97,70762.09,0.0,-0.99994,0.0,0.01033]
[1780369314448,60.97,70756.43,0.0,-0.99994,0.0,0.01024]
[1780369315455,60.97,70747.93,0.0,-0.99994,0.0,0.01011]
[1780369316463,60.97,70737.44,0.0,-0.99994,0.0,0.00994]
[1780369317470,60.97,70734.57,0.0,-0.99994,0.0,0.0099]
[1780369319484,60.97,70743.42,0.0,-0.99994,0.0,0.01003]
[1780369320491,60.97,70747.18,0.0,-0.99994,0.0,0.01009]
[1780369321498,60.97,70750.34,0.0,-0.99994,0.0,0.01014]
[1780369322505,60.97,70759.16,0.0,-0.99994,0.0,0.01028]
[1780369323512,60.97,70760.36,0.0,-0.99994,0.0,0.0103]
[1780369328547,60.97,70760.8,0.0,-0.99994,0.0,0.01031]
[1780369329554,60.97,70759.42,0.0,-0.99994,0.0,0.01029]
[1780369330560,60.97,70761.57,0.0,-0.99994,0.0,0.01032]
[1780369332574,60.97,70751.28,0.0,-0.99994,0.0,0.01016]
[1780369333582,60.97,70753.69,0.0,-0.99994,0.0,0.0102]
[1780369337610,60.97,70743.36,0.0,-0.99994,0.0,0.01003]
[1780369338617,60.97,70741.74,0.0,-0.99994,0.0,0.01001]
[1780369339626,60.97,70742.93,0.0,-0.99994,0.0,0.01003]
[1780369341641,60.97,70740.2,0.0,-0.99994,0.0,0.00998]
[1780369342648,60.97,70757.22,0.0,-0.99994,0.0,0.01025]
[1780369343655,60.97,70725.58,0.0,-0.99994,0.0,0.00976]
[1780369344661,60.97,70726.28,0.0,-0.99994,0.0,0.00977]
[1780369345669,60.97,70725.57,0.0,-0.99994,0.0,0.00976]
[1780369346676,60.97,70720.09,0.0,-0.99994,0.0,0.00967]
[1780369347683,60.97,70715.32,0.0,-0.99994,0.0,0.0096]
[1780369348690,60.97,70746.56,0.0,-0.99994,0.0,0.01008]
[1780369351280,60.97,70746.84,0.0,-0.99994,0.0,0.01004]
[1780369352468,60.97,70747.94,0.0,-0.99994,0.0,0.01006]
[1780369354732,60.97,70754.24,0.0,-0.99994,0.0,0.01016]
[1780369355739,60.97,70755.55,0.0,-0.99994,0.0,0.01018]
[1780369356745,60.97,70755.1,0.0,-0.99994,0.0,0.01017]
[1780369360774,60.97,70754.42,0.0,-0.99994,0.0,0.01016]
[1780369361781,60.97,70756.97,0.0,-0.99994,0.0,0.0102]
[1780369365808,60.97,70756.31,0.0,-0.99994,0.0,0.01019]
[1780369366815,60.97,70757.02,0.0,-0.99994,0.0,0.0102]
[1780369368830,60.97,70759.04,0.0,-0.99994,0.0,0.01024]
[1780369374038,60.97,70759.08,0.0,-0.99994,0.0,0.01024]
[1780369378900,60.97,70760.44,0.0,-0.99994,0.0,0.01026]
[1780369383935,60.97,70763.5,0.0,-0.99994,0.0,0.01031]
[1780369384942,60.97,70765.59,0.0,-0.99994,0.0,0.01034]
[1780369385948,60.97,70766.46,0.0,-0.99994,0.0,0.01036]
[1780369387962,60.97,70767.32,0.0,-0.99994,0.0,0.01037]
[1780369388970,60.97,70770.44,0.0,-0.99994,0.0,0.01042]
[1780369389977,60.97,70771.92,0.0,-0.99994,0.0,0.01044]
[1780369391991,60.97,70770.89,0.0,-0.99994,0.0,0.01043]
[1780369392998,60.97,70769.74,0.0,-0.99994,0.0,0.01041]
[1780369394005,60.97,70765.6,0.0,-0.99994,0.0,0.01034]
[1780369395012,60.97,70763.61,0.0,-0.99994,0.0,0.01031]
[1780369396019,60.97,70766.93,0.0,-0.99994,0.0,0.01036]
[1780369399041,60.97,70755.63,0.0,-0.99994,0.0,0.01018]
[1780369400048,60.97,70747.44,0.0,-0.99994,0.0,0.01005]
[1780369401055,60.97,70751.17,0.0,-0.99994,0.0,0.01011]
[1780369402062,60.97,70760.26,0.0,-0.99994,0.0,0.01026]
[1780369403069,60.97,70760.44,0.0,-0.99994,0.0,0.01026]
[1780369406090,60.97,70763.0,0.0,-0.99994,0.0,0.0103]
[1780369407097,60.97,70766.3,0.0,-0.99994,0.0,0.01035]
[1780369408104,60.97,70765.08,0.0,-0.99994,0.0,0.01033]
[1780369413139,60.97,70764.54,0.0,-0.99994,0.0,0.01028]
[1780369415153,60.97,70766.02,0.0,-0.99994,0.0,0.0103]
[1780369416160,60.97,70768.2,0.0,-0.99994,0.0,0.01034]
[1780369419181,60.97,70769.97,0.0,-0.99994,0.0,0.01036]
[1780369421195,60.97,70767.9,0.0,-0.99994,0.0,0.01033]
[1780369422202,60.97,70766.48,0.0,-0.99994,0.0,0.01031]
[1780369423210,60.97,70769.65,0.0,-0.99994,0.0,0.01036]
[1780369424216,60.97,70773.11,0.0,-0.99994,0.0,0.01042]
[1780369425223,60.97,70775.12,0.0,-0.99994,0.0,0.01045]
[1780369429250,60.97,70776.13,0.0,-0.99994,0.0,0.01046]
[1780369430257,60.97,70767.17,0.0,-0.99994,0.0,0.01032]
[1780369431265,60.97,70767.21,0.0,-0.99994,0.0,0.01032]
[1780369432272,60.97,70764.98,0.0,-0.99994,0.0,0.01028]
[1780369433279,60.97,70773.08,0.0,-0.99994,0.0,0.01042]
[1780369434286,60.97,70773.44,0.0,-0.99994,0.0,0.01042]
[1780369437307,60.97,70771.1,0.0,-0.99994,0.0,0.01038]
[1780369438314,60.97,70767.34,0.0,-0.99994,0.0,0.01032]
[1780369443350,60.97,70759.75,0.0,-0.99994,0.0,0.0102]
[1780369444356,60.97,70759.08,0.0,-0.99994,0.0,0.01019]
[1780369447377,60.97,70758.37,0.0,-0.99994,0.0,0.01018]
[1780369448383,60.97,70757.54,0.0,-0.99994,0.0,0.01017]
[1780369450398,60.97,70759.42,0.0,-0.99994,0.0,0.0102]
[1780369452412,60.97,70758.2,0.0,-0.99994,0.0,0.01018]
[1780369453419,60.97,70768.33,0.0,-0.99994,0.0,0.01034]
[1780369454426,60.97,70766.49,0.0,-0.99994,0.0,0.01031]
[1780369456440,60.97,70767.18,0.0,-0.99994,0.0,0.01032]
[1780369457447,60.97,70768.57,0.0,-0.99994,0.0,0.01034]
[1780369458454,60.97,70776.24,0.0,-0.99994,0.0,0.01047]
[1780369459553,60.97,70776.24,0.0,-0.99994,0.0,0.01047]
[1780369459580,60.97,70786.77,0.0,-0.99994,0.0,0.01064]
[1780369460468,60.97,70789.87,0.0,-0.99994,0.0,0.01069]
[1780369461476,60.97,70792.48,0.0,-0.99994,0.0,0.01073]
[1780369461973,60.97,70792.48,0.0,-0.99994,0.0,0.01073]
[1780369463490,60.97,70795.18,0.0,-0.99993,0.0,0.01078]
[1780369465504,60.97,70793.76,0.0,-0.99993,0.0,0.01076]
[1780369467518,60.97,70798.96,0.0,-0.99993,0.0,0.01084]
[1780369468524,60.97,70800.62,0.0,-0.99993,0.0,0.01087]
[1780369469976,60.97,70801.15,0.0,-0.99993,0.0,0.01088]
[1780369470087,60.97,70801.15,0.0,-0.99993,0.0,0.01088]
[1780369470541,60.97,70803.7,0.0,-0.99993,0.0,0.01092]
[1780369471547,60.97,70801.69,0.0,-0.99993,0.0,0.01084]
[1780369472553,60.97,70794.44,0.0,-0.99994,0.0,0.01072]
[1780369473561,60.97,70795.6,0.0,-0.99993,0.0,0.01074]
[1780369474568,60.97,70797.85,0.0,-0.99993,0.0,0.01078]
[1780369475575,60.97,70799.72,0.0,-0.99993,0.0,0.01081]
[1780369478596,60.97,70800.83,0.0,-0.99993,0.0,0.01083]
[1780369480609,60.97,70805.51,0.0,-0.99993,0.0,0.01091]
[1780369481762,60.97,70814.08,0.0,-0.99993,0.0,0.01105]
[1780369482637,60.97,70844.85,0.0,-0.99993,0.0,0.01159]
[1780369483375,60.97,70844.85,0.0,-0.99993,0.0,0.01159]
[1780369483643,60.97,70839.25,0.0,-0.99993,0.0,0.01149]
[1780369484650,60.97,70840.51,0.0,-0.99993,0.0,0.01151]
[1780369486714,60.97,70840.58,0.0,-0.99993,0.0,0.01152]
[1780369487691,60.97,70849.85,0.0,-0.99993,0.0,0.01168]
[1780369488698,60.97,70849.73,0.0,-0.99993,0.0,0.01168]
[1780369493732,60.97,70847.42,0.0,-0.99993,0.0,0.01164]
[1780369494740,60.97,70848.5,0.0,-0.99993,0.0,0.01166]
[1780369495747,60.97,70851.8,0.0,-0.99993,0.0,0.01172]
[1780369496754,60.97,70852.55,0.0,-0.99993,0.0,0.01173]
[1780369497761,60.97,70851.41,0.0,-0.99993,0.0,0.01171]
[1780369498768,60.97,70847.23,0.0,-0.99993,0.0,0.01163]
[1780369500782,60.97,70848.05,0.0,-0.99993,0.0,0.01165]
[1780369501785,60.97,70848.05,0.0,-0.99993,0.0,0.01165]
[1780369501835,60.97,70848.05,0.0,-0.99993,0.0,0.01165]
[1780369501841,60.97,70852.2,0.0,-0.99993,0.0,0.01172]
[1780369502802,60.97,70874.43,0.0,-0.99993,0.0,0.01213]
[1780369503378,60.97,70874.43,0.0,-0.99993,0.0,0.01213]
[1780369503810,60.97,70881.64,0.0,-0.99993,0.0,0.01227]
[1780369504339,60.97,70881.64,0.0,-0.99993,0.0,0.01227]
[1780369504816,60.97,70892.57,0.0,-0.99992,0.0,0.01248]
[1780369505823,60.97,70893.94,0.0,-0.99992,0.0,0.0125]
[1780369506830,60.97,70890.51,0.0,-0.99992,0.0,0.01244]
[1780369507837,60.97,70889.58,0.0,-0.99992,0.0,0.01242]
[1780369508844,60.97,70892.64,0.0,-0.99992,0.0,0.01248]
[1780369509723,60.97,70892.64,0.0,-0.99992,0.0,0.01248]
[1780369509809,60.97,70892.64,0.0,-0.99992,0.0,0.01248]
[1780369509851,60.97,70894.47,0.0,-0.99992,0.0,0.01251]
[1780369511530,60.97,70894.47,0.0,-0.99992,0.0,0.01251]
[1780369511837,60.97,70894.47,0.0,-0.99992,0.0,0.01251]
[1780369511556,60.97,70899.33,0.0,-0.99992,0.0,0.01261]
[1780369511866,60.97,70904.09,0.0,-0.99992,0.0,0.0127]
[1780369512873,60.97,70908.26,0.0,-0.99992,0.0,0.01278]
[1780369513881,60.97,70906.3,0.0,-0.99992,0.0,0.01274]
[1780369515895,60.97,70900.24,0.0,-0.99992,0.0,0.01263]
[1780369516902,60.97,70894.48,0.0,-0.99992,0.0,0.01251]
[1780369517909,60.97,70900.02,0.0,-0.99992,0.0,0.01262]
[1780369518916,60.97,70908.5,0.0,-0.99992,0.0,0.01279]
[1780369519927,60.97,70909.34,0.0,-0.99992,0.0,0.0128]
[1780369520934,60.97,70908.09,0.0,-0.99992,0.0,0.01278]
[1780369521941,60.97,70909.09,0.0,-0.99992,0.0,0.0128]
[1780369526976,60.97,70909.16,0.0,-0.99992,0.0,0.0128]
[1780369528990,60.97,70912.39,0.0,-0.99992,0.0,0.01286]
[1780369534026,60.97,70910.05,0.0,-0.99992,0.0,0.01276]
[1780369535783,60.97,70910.05,0.0,-0.99992,0.0,0.01276]
[1780369536040,60.97,70908.38,0.0,-0.99992,0.0,0.01273]
[1780369539788,60.97,70908.4,0.0,-0.99992,0.0,0.01273]
[1780369540068,60.97,70911.02,0.0,-0.99992,0.0,0.01278]
[1780369541074,60.97,70912.64,0.0,-0.99992,0.0,0.01281]
[1780369542081,60.97,70913.85,0.0,-0.99992,0.0,0.01284]
[1780369544096,60.97,70915.26,0.0,-0.99992,0.0,0.01286]
[1780369545103,60.97,70916.7,0.0,-0.99992,0.0,0.01289]
[1780369547117,60.97,70917.57,0.0,-0.99992,0.0,0.01291]
[1780369552152,60.97,70913.56,0.0,-0.99992,0.0,0.01283]
[1780369553158,60.97,70907.72,0.0,-0.99992,0.0,0.01271]
[1780369556180,60.97,70906.0,0.0,-0.99992,0.0,0.01268]
[1780369559201,60.97,70903.38,0.0,-0.99992,0.0,0.01263]
[1780369560209,60.97,70900.18,0.0,-0.99992,0.0,0.01257]
[1780369565061,60.97,70899.7,0.0,-0.99992,0.0,0.01256]
[1780369565367,60.97,70894.11,0.0,-0.99992,0.0,0.01245]
[1780369566250,60.97,70886.82,0.0,-0.99992,0.0,0.01231]
[1780369567256,60.97,70886.6,0.0,-0.99992,0.0,0.01231]
[1780369568264,60.97,70884.01,0.0,-0.99993,0.0,0.01226]
[1780369569067,60.97,70884.01,0.0,-0.99993,0.0,0.01226]
[1780369569271,60.97,70885.57,0.0,-0.99993,0.0,0.01229]
[1780369570286,60.97,70887.57,0.0,-0.99992,0.0,0.01233]
[1780369571290,60.97,70896.4,0.0,-0.99992,0.0,0.0125]
[1780369572297,60.97,70898.57,0.0,-0.99992,0.0,0.01254]
[1780369573305,60.97,70899.69,0.0,-0.99992,0.0,0.01256]
[1780369574312,60.97,70898.42,0.0,-0.99992,0.0,0.01253]
[1780369575223,60.97,70898.42,0.0,-0.99992,0.0,0.01253]
[1780369575336,60.97,70898.42,0.0,-0.99992,0.0,0.01253]
[1780369575438,60.97,70898.41,0.0,-0.99992,0.0,0.01253]
[1780369576326,60.97,70900.07,0.0,-0.99992,0.0,0.01257]
[1780369577333,60.97,70901.57,0.0,-0.99992,0.0,0.0126]
[1780369578340,60.97,70905.21,0.0,-0.99992,0.0,0.01267]
[1780369583375,60.97,70904.98,0.0,-0.99992,0.0,0.01266]
[1780369588410,60.97,70904.19,0.0,-0.99992,0.0,0.01265]
[1780369591431,60.97,70905.26,0.0,-0.99992,0.0,0.01261]
[1780369592438,60.97,70902.85,0.0,-0.99992,0.0,0.01256]
[1780369593445,60.97,70903.88,0.0,-0.99992,0.0,0.01258]
[1780369594453,60.97,70905.23,0.0,-0.99992,0.0,0.01261]
[1780369597472,60.97,70900.18,0.0,-0.99992,0.0,0.01251]
[1780369598480,60.97,70896.28,0.0,-0.99992,0.0,0.01244]
[1780369600494,60.97,70895.56,0.0,-0.99992,0.0,0.01242]
[1780369601500,60.97,70896.79,0.0,-0.99992,0.0,0.01245]
[1780369602508,60.97,70899.93,0.0,-0.99992,0.0,0.01251]
[1780369603515,60.97,70901.5,0.0,-0.99992,0.0,0.01254]
[1780369605529,60.97,70905.12,0.0,-0.99992,0.0,0.01261]
[1780369606536,60.97,70906.8,0.0,-0.99992,0.0,0.01264]
[1780369607543,60.97,70904.92,0.0,-0.99992,0.0,0.0126]
[1780369610564,60.97,70904.18,0.0,-0.99992,0.0,0.01259]
[1780369612578,60.97,70908.17,0.0,-0.99992,0.0,0.01267]
[1780369613585,60.97,70909.84,0.0,-0.99992,0.0,0.0127]
[1780369614592,60.97,70912.05,0.0,-0.99992,0.0,0.01274]
[1780369615599,60.97,70913.99,0.0,-0.99992,0.0,0.01278]
[1780369616605,60.97,70913.29,0.0,-0.99992,0.0,0.01277]
[1780369620634,60.97,70916.53,0.0,-0.99992,0.0,0.01283]
[1780369621641,60.97,70913.62,0.0,-0.99992,0.0,0.01277]
[1780369624662,60.97,70909.99,0.0,-0.99992,0.0,0.0127]
[1780369627683,60.97,70911.21,0.0,-0.99992,0.0,0.01273]
[1780369629697,60.97,70912.53,0.0,-0.99992,0.0,0.01275]
[1780369630704,60.97,70903.24,0.0,-0.99992,0.0,0.01257]
[1780369631711,60.97,70902.42,0.0,-0.99992,0.0,0.01256]
[1780369633725,60.97,70901.4,0.0,-0.99992,0.0,0.01254]
[1780369634731,60.97,70896.08,0.0,-0.99992,0.0,0.01243]
[1780369636746,60.97,70899.36,0.0,-0.99992,0.0,0.0125]
[1780369640774,60.97,70900.31,0.0,-0.99992,0.0,0.01251]
[1780369641781,60.97,70905.92,0.0,-0.99992,0.0,0.01262]
[1780369642787,60.97,70909.83,0.0,-0.99992,0.0,0.0127]
[1780369643795,60.97,70912.65,0.0,-0.99992,0.0,0.01275]
[1780369644802,60.97,70915.62,0.0,-0.99992,0.0,0.01281]
[1780369645812,60.97,70917.54,0.0,-0.99992,0.0,0.01285]
[1780369646816,60.97,70911.36,0.0,-0.99992,0.0,0.01273]
[1780369647823,60.97,70910.38,0.0,-0.99992,0.0,0.01271]
[1780369648830,60.97,70908.25,0.0,-0.99992,0.0,0.01267]
[1780369649837,60.97,70904.46,0.0,-0.99992,0.0,0.0126]
[1780369650844,60.97,70905.25,0.0,-0.99992,0.0,0.01261]
[1780369653865,60.97,70905.7,0.0,-0.99992,0.0,0.01256]
[1780369655879,60.97,70908.58,0.0,-0.99992,0.0,0.01262]
[1780369656886,60.97,70907.27,0.0,-0.99992,0.0,0.01259]
[1780369657892,60.97,70914.6,0.0,-0.99992,0.0,0.01274]
[1780369658900,60.97,70921.12,0.0,-0.99992,0.0,0.01286]
[1780369659906,60.97,70921.0,0.0,-0.99992,0.0,0.01286]
[1780369663935,60.97,70919.89,0.0,-0.99992,0.0,0.01284]
[1780369666956,60.97,70918.97,0.0,-0.99992,0.0,0.01282]
[1780369668969,60.97,70918.15,0.0,-0.99992,0.0,0.01281]
[1780369669977,60.97,70917.18,0.0,-0.99992,0.0,0.01279]
[1780369670984,60.97,70918.78,0.0,-0.99992,0.0,0.01282]
[1780369671991,60.97,70917.41,0.0,-0.99992,0.0,0.01279]
[1780369674005,60.97,70916.62,0.0,-0.99992,0.0,0.01278]
[1780369676020,60.97,70920.12,0.0,-0.99992,0.0,0.01284]
[1780369677027,60.97,70919.31,0.0,-0.99992,0.0,0.01283]
[1780369681008,60.97,70918.77,0.0,-0.99992,0.0,0.01282]
[1780369680052,60.97,70920.16,0.0,-0.99992,0.0,0.01285]
[1780369681109,60.97,70920.16,0.0,-0.99992,0.0,0.01285]
[1780369681201,60.97,70922.62,0.0,-0.99992,0.0,0.01289]
[1780369682068,60.97,70931.05,0.0,-0.99992,0.0,0.01306]
[1780369683378,60.97,70931.05,0.0,-0.99992,0.0,0.01306]
[1780369683489,60.97,70931.05,0.0,-0.99992,0.0,0.01306]
[1780369683500,60.97,70935.92,0.0,-0.99992,0.0,0.01316]
[1780369684082,60.97,70940.39,0.0,-0.99992,0.0,0.01325]
[1780369685089,60.97,70942.56,0.0,-0.99992,0.0,0.01329]
[1780369686096,60.97,70938.54,0.0,-0.99992,0.0,0.01321]
[1780369687106,60.97,70936.64,0.0,-0.99992,0.0,0.01317]
[1780369688110,60.97,70925.44,0.0,-0.99992,0.0,0.01295]
[1780369689116,60.97,70923.49,0.0,-0.99992,0.0,0.01291]
[1780369690124,60.97,70926.09,0.0,-0.99992,0.0,0.01296]
[1780369691130,60.97,70931.54,0.0,-0.99992,0.0,0.01307]
[1780369692138,60.97,70934.85,0.0,-0.99992,0.0,0.01314]
[1780369694152,60.97,70933.72,0.0,-0.99992,0.0,0.01312]
[1780369695159,60.97,70932.51,0.0,-0.99992,0.0,0.01309]
[1780369697173,60.97,70933.41,0.0,-0.99992,0.0,0.01311]
[1780369698180,60.97,70932.52,0.0,-0.99992,0.0,0.01309]
[1780369700194,60.97,70933.86,0.0,-0.99992,0.0,0.01312]
[1780369701491,60.97,70933.86,0.0,-0.99992,0.0,0.01312]
[1780369702208,60.97,70919.22,0.0,-0.99992,0.0,0.01283]
[1780369703214,60.97,70909.95,0.0,-0.99992,0.0,0.01265]
[1780369704221,60.97,70910.15,0.0,-0.99992,0.0,0.01265]
[1780369705530,60.97,70909.85,0.0,-0.99992,0.0,0.01264]
[1780369706235,60.97,70908.74,0.0,-0.99992,0.0,0.01262]
[1780369707243,60.97,70907.95,0.0,-0.99992,0.0,0.01261]
[1780369708250,60.97,70908.93,0.0,-0.99992,0.0,0.01263]
[1780369709256,60.97,70910.29,0.0,-0.99992,0.0,0.01265]
[1780369710264,60.97,70912.31,0.0,-0.99992,0.0,0.01269]
[1780369711271,60.97,70916.29,0.0,-0.99992,0.0,0.01271]
[1780369712278,60.97,70917.02,0.0,-0.99992,0.0,0.01273]
[1780369714293,60.97,70916.11,0.0,-0.99992,0.0,0.01271]
[1780369715300,60.97,70913.43,0.0,-0.99992,0.0,0.01266]
[1780369716731,60.97,70913.43,0.0,-0.99992,0.0,0.01266]
[1780369717679,60.97,70908.93,0.0,-0.99992,0.0,0.01257]
[1780369718321,60.97,70907.7,0.0,-0.99992,0.0,0.01255]
[1780369719327,60.97,70905.65,0.0,-0.99992,0.0,0.01251]
[1780369720335,60.97,70904.74,0.0,-0.99992,0.0,0.01249]
[1780369721342,60.97,70907.81,0.0,-0.99992,0.0,0.01255]
[1780369722349,60.97,70909.63,0.0,-0.99992,0.0,0.01258]
[1780369725370,60.97,70911.65,0.0,-0.99992,0.0,0.01262]
[1780369727384,60.97,70912.82,0.0,-0.99992,0.0,0.01264]
[1780369728664,60.97,70905.7,0.0,-0.99992,0.0,0.01251]
[1780369729398,60.97,70904.9,0.0,-0.99992,0.0,0.01249]
[1780369732419,60.97,70902.87,0.0,-0.99992,0.0,0.01245]
[1780369733426,60.97,70904.86,0.0,-0.99992,0.0,0.01249]
[1780369734433,60.97,70902.79,0.0,-0.99992,0.0,0.01245]
[1780369735440,60.97,70901.46,0.0,-0.99992,0.0,0.01243]
[1780369736833,60.97,70900.81,0.0,-0.99992,0.0,0.01241]
[1780369739468,60.97,70900.01,0.0,-0.99992,0.0,0.0124]
[1780369740474,60.97,70898.55,0.0,-0.99992,0.0,0.01237]
[1780369741485,60.97,70900.17,0.0,-0.99992,0.0,0.0124]
[1780369742491,60.97,70899.38,0.0,-0.99992,0.0,0.01239]
[1780369743498,60.97,70900.62,0.0,-0.99992,0.0,0.01241]
[1780369746519,60.97,70899.85,0.0,-0.99992,0.0,0.01239]
[1780369748533,60.97,70895.43,0.0,-0.99992,0.0,0.01231]
[1780369749540,60.97,70888.99,0.0,-0.99993,0.0,0.01219]
[1780369750547,60.97,70883.35,0.0,-0.99993,0.0,0.01208]
[1780369751554,60.97,70875.28,0.0,-0.99993,0.0,0.01193]
[1780369752561,60.97,70869.79,0.0,-0.99993,0.0,0.01183]
[1780369754575,60.97,70865.05,0.0,-0.99993,0.0,0.01175]
[1780369756590,60.97,70865.88,0.0,-0.99993,0.0,0.01176]
[1780369757791,60.97,70865.88,0.0,-0.99993,0.0,0.01176]
[1780369757845,60.97,70876.86,0.0,-0.99993,0.0,0.01196]
[1780369758605,60.97,70878.55,0.0,-0.99993,0.0,0.01199]
[1780369759613,60.97,70882.88,0.0,-0.99993,0.0,0.01207]
[1780369760619,60.97,70884.59,0.0,-0.99993,0.0,0.01211]
[1780369761398,60.97,70884.59,0.0,-0.99993,0.0,0.01211]
[1780369766661,60.97,70883.91,0.0,-0.99993,0.0,0.01209]
[1780369767668,60.97,70880.62,0.0,-0.99993,0.0,0.01203]
[1780369768674,60.97,70881.34,0.0,-0.99993,0.0,0.01205]
[1780369769682,60.97,70882.4,0.0,-0.99993,0.0,0.01207]
[1780369772702,60.97,70882.97,0.0,-0.99993,0.0,0.01202]
[1780369775724,60.97,70885.5,0.0,-0.99993,0.0,0.01207]
[1780369776730,60.97,70889.05,0.0,-0.99993,0.0,0.01214]
[1780369777738,60.97,70890.87,0.0,-0.99993,0.0,0.01217]
[1780369779752,60.97,70891.59,0.0,-0.99993,0.0,0.01218]
[1780369780759,60.97,70890.18,0.0,-0.99993,0.0,0.01216]
[1780369784787,60.97,70888.52,0.0,-0.99993,0.0,0.01213]
[1780369785794,60.97,70889.77,0.0,-0.99993,0.0,0.01215]
[1780369786800,60.97,70890.76,0.0,-0.99993,0.0,0.01217]
[1780369787808,60.97,70894.54,0.0,-0.99993,0.0,0.01224]
[1780369789822,60.97,70895.4,0.0,-0.99993,0.0,0.01225]
[1780369791836,60.97,70904.08,0.0,-0.99992,0.0,0.01242]
[1780369792843,60.97,70908.85,0.0,-0.99992,0.0,0.01251]
[1780369795864,60.97,70909.89,0.0,-0.99992,0.0,0.01253]
[1780369796871,60.97,70911.91,0.0,-0.99992,0.0,0.01257]
[1780369797878,60.97,70913.01,0.0,-0.99992,0.0,0.01259]
[1780369800899,60.97,70915.22,0.0,-0.99992,0.0,0.01264]
[1780369801906,60.97,70918.42,0.0,-0.99992,0.0,0.0127]
[1780369802913,60.97,70917.68,0.0,-0.99992,0.0,0.01268]
[1780369803920,60.97,70916.95,0.0,-0.99992,0.0,0.01267]
[1780369804927,60.97,70919.56,0.0,-0.99992,0.0,0.01272]
[1780369806941,60.97,70917.28,0.0,-0.99992,0.0,0.01268]
[1780369807395,60.97,70917.28,0.0,-0.99992,0.0,0.01268]
[1780369807948,60.97,70914.77,0.0,-0.99992,0.0,0.01263]
[1780369808954,60.97,70917.09,0.0,-0.99992,0.0,0.01267]
[1780369811348,60.97,70917.17,0.0,-0.99992,0.0,0.01267]
[1780369818018,60.97,70917.44,0.0,-0.99992,0.0,0.01268]
[1780369819024,60.97,70915.88,0.0,-0.99992,0.0,0.01265]
[1780369820032,60.97,70913.74,0.0,-0.99992,0.0,0.01261]
[1780369822045,60.97,70916.11,0.0,-0.99992,0.0,0.01265]
[1780369823053,60.97,70925.89,0.0,-0.99992,0.0,0.01284]
[1780369824060,60.97,70929.7,0.0,-0.99992,0.0,0.01292]
[1780369826075,60.97,70924.33,0.0,-0.99992,0.0,0.01281]
[1780369828089,60.97,70934.82,0.0,-0.99992,0.0,0.01302]
[1780369829096,60.97,70934.4,0.0,-0.99992,0.0,0.01301]
[1780369830103,60.97,70932.98,0.0,-0.99992,0.0,0.01298]
[1780369831110,60.97,70930.42,0.0,-0.99992,0.0,0.01288]
[1780369832116,60.97,70929.16,0.0,-0.99992,0.0,0.01285]
[1780369834131,60.97,70932.74,0.0,-0.99992,0.0,0.01292]
[1780369835138,60.97,70933.47,0.0,-0.99992,0.0,0.01294]
[1780369837152,60.97,70932.12,0.0,-0.99992,0.0,0.01291]
[1780369838159,60.97,70924.29,0.0,-0.99992,0.0,0.01276]
[1780369839166,60.97,70920.52,0.0,-0.99992,0.0,0.01268]
[1780369841180,60.97,70917.81,0.0,-0.99992,0.0,0.01263]
[1780369842187,60.97,70914.05,0.0,-0.99992,0.0,0.01256]
[1780369845208,60.97,70909.56,0.0,-0.99992,0.0,0.01247]
[1780369846215,60.97,70907.7,0.0,-0.99992,0.0,0.01243]
[1780369847222,60.97,70906.6,0.0,-0.99992,0.0,0.01241]
[1780369848229,60.97,70905.8,0.0,-0.99992,0.0,0.0124]
[1780369849239,60.97,70906.65,0.0,-0.99992,0.0,0.01241]
[1780369851253,60.97,70905.17,0.0,-0.99992,0.0,0.01239]
[1780369852260,60.97,70902.82,0.0,-0.99992,0.0,0.01234]
[1780369855281,60.97,70903.73,0.0,-0.99992,0.0,0.01236]
[1780369856288,60.97,70902.71,0.0,-0.99992,0.0,0.01234]
[1780369860316,60.97,70903.92,0.0,-0.99992,0.0,0.01236]
[1780369862330,60.97,70898.89,0.0,-0.99993,0.0,0.01227]
[1780369866357,60.97,70895.31,0.0,-0.99993,0.0,0.0122]
[1780369867365,60.97,70891.94,0.0,-0.99993,0.0,0.01214]
[1780369869379,60.97,70891.42,0.0,-0.99993,0.0,0.01213]
[1780369873407,60.97,70884.02,0.0,-0.99993,0.0,0.01199]
[1780369874414,60.97,70878.61,0.0,-0.99993,0.0,0.01189]
[1780369875421,60.97,70876.07,0.0,-0.99993,0.0,0.01184]
[1780369877081,60.97,70875.77,0.0,-0.99993,0.0,0.01184]
[1780369877435,60.97,70874.91,0.0,-0.99993,0.0,0.01182]
[1780369878442,60.97,70870.21,0.0,-0.99993,0.0,0.01173]
[1780369879449,60.97,70864.69,0.0,-0.99993,0.0,0.01163]
[1780369880457,60.97,70862.89,0.0,-0.99993,0.0,0.0116]
[1780369881463,60.97,70861.42,0.0,-0.99993,0.0,0.01158]
[1780369882469,60.97,70860.15,0.0,-0.99993,0.0,0.01155]
[1780369883477,60.97,70858.27,0.0,-0.99993,0.0,0.01152]
[1780369884817,60.97,70855.84,0.0,-0.99993,0.0,0.01148]
[1780369890534,60.97,70851.9,0.0,-0.99993,0.0,0.01141]
[1780369892541,60.97,70850.25,0.0,-0.99993,0.0,0.01133]
[1780369894555,60.97,70852.5,0.0,-0.99993,0.0,0.01136]
[1780369895562,60.97,70853.51,0.0,-0.99993,0.0,0.01138]
[1780369896570,60.97,70854.55,0.0,-0.99993,0.0,0.0114]
[1780369898584,60.97,70853.8,0.0,-0.99993,0.0,0.01139]
[1780369899590,60.97,70854.57,0.0,-0.99993,0.0,0.0114]
[1780369903619,60.97,70851.09,0.0,-0.99993,0.0,0.01134]
[1780369904626,60.97,70849.16,0.0,-0.99993,0.0,0.01131]
[1780369905632,60.97,70847.38,0.0,-0.99993,0.0,0.01127]
[1780369906640,60.97,70845.0,0.0,-0.99993,0.0,0.01123]
[1780369907647,60.97,70836.2,0.0,-0.99993,0.0,0.01108]
[1780369908653,60.97,70824.6,0.0,-0.99993,0.0,0.01088]
[1780369909661,60.97,70825.13,0.0,-0.99993,0.0,0.01089]
[1780369911675,60.97,70825.91,0.0,-0.99993,0.0,0.0109]
[1780369912682,60.97,70826.9,0.0,-0.99993,0.0,0.01092]
[1780369915706,60.97,70824.79,0.0,-0.99993,0.0,0.01089]
[1780369916710,60.97,70823.1,0.0,-0.99993,0.0,0.01086]
[1780369917717,60.97,70821.29,0.0,-0.99993,0.0,0.01083]
[1780369918724,60.97,70822.27,0.0,-0.99993,0.0,0.01084]
[1780369919731,60.97,70821.68,0.0,-0.99993,0.0,0.01083]
[1780369920737,60.97,70823.25,0.0,-0.99993,0.0,0.01086]
[1780369923759,60.97,70824.57,0.0,-0.99993,0.0,0.01088]
[1780369926780,60.97,70823.17,0.0,-0.99993,0.0,0.01086]
[1780369927786,60.97,70816.09,0.0,-0.99993,0.0,0.01074]
[1780369928794,60.97,70812.29,0.0,-0.99994,0.0,0.01068]
[1780369929801,60.97,70812.99,0.0,-0.99994,0.0,0.01069]
[1780369934836,60.97,70812.93,0.0,-0.99994,0.0,0.01069]
[1780369935844,60.97,70812.28,0.0,-0.99994,0.0,0.01068]
[1780369936851,60.97,70813.81,0.0,-0.99994,0.0,0.0107]
[1780369938865,60.97,70807.87,0.0,-0.99994,0.0,0.0106]
[1780369939872,60.97,70805.83,0.0,-0.99994,0.0,0.01057]
[1780369940879,60.97,70806.83,0.0,-0.99994,0.0,0.01058]
[1780369941886,60.97,70806.02,0.0,-0.99994,0.0,0.01057]
[1780369942893,60.97,70806.88,0.0,-0.99994,0.0,0.01059]
[1780369943900,60.97,70807.92,0.0,-0.99994,0.0,0.0106]
[1780369945914,60.97,70804.95,0.0,-0.99994,0.0,0.01055]
[1780369946921,60.97,70804.45,0.0,-0.99994,0.0,0.01055]
[1780369951956,60.97,70804.5,0.0,-0.99994,0.0,0.0105]
[1780369956991,60.97,70804.33,0.0,-0.99994,0.0,0.0105]
[1780369957998,60.97,70806.41,0.0,-0.99994,0.0,0.01053]
[1780369960012,60.97,70807.1,0.0,-0.99994,0.0,0.01054]
[1780369961019,60.97,70810.1,0.0,-0.99994,0.0,0.01059]
[1780369962026,60.97,70816.8,0.0,-0.99994,0.0,0.0107]
[1780369963033,60.97,70815.78,0.0,-0.99994,0.0,0.01068]
[1780369965047,60.97,70816.5,0.0,-0.99994,0.0,0.0107]
[1780369971089,60.97,70816.8,0.0,-0.99994,0.0,0.0107]
[1780369973103,60.97,70815.76,0.0,-0.99994,0.0,0.01068]
[1780369975117,60.97,70815.13,0.0,-0.99994,0.0,0.01067]
[1780369976124,60.97,70816.4,0.0,-0.99994,0.0,0.01069]
[1780369978138,60.97,70822.61,0.0,-0.99993,0.0,0.0108]
[1780369979145,60.97,70824.09,0.0,-0.99993,0.0,0.01082]
[1780369981159,60.97,70821.93,0.0,-0.99993,0.0,0.01079]
[1780369985187,60.97,70822.57,0.0,-0.99993,0.0,0.0108]
[1780369988208,60.97,70819.48,0.0,-0.99993,0.0,0.01075]
[1780369989215,60.97,70816.97,0.0,-0.99994,0.0,0.0107]
[1780369990222,60.97,70812.13,0.0,-0.99994,0.0,0.01062]
[1780369992236,60.97,70810.91,0.0,-0.99994,0.0,0.0106]
[1780369994249,60.97,70809.23,0.0,-0.99994,0.0,0.01058]
[1780369999285,60.97,70809.16,0.0,-0.99994,0.0,0.01057]
[1780370001299,60.97,70807.8,0.0,-0.99994,0.0,0.01055]
[1780370002306,60.97,70803.4,0.0,-0.99994,0.0,0.01048]
[1780370003325,60.97,70805.05,0.0,-0.99994,0.0,0.01051]
[1780370004324,60.97,70809.07,0.0,-0.99994,0.0,0.01057]
[1780370005330,60.97,70811.48,0.0,-0.99994,0.0,0.01061]
[1780370006338,60.97,70813.42,0.0,-0.99994,0.0,0.01065]
[1780370007346,60.97,70814.21,0.0,-0.99994,0.0,0.01066]
[1780370011377,60.97,70812.59,0.0,-0.99994,0.0,0.01058]
[1780370012383,60.97,70812.05,0.0,-0.99994,0.0,0.01057]
[1780370013391,60.97,70811.36,0.0,-0.99994,0.0,0.01056]
[1780370014398,60.97,70812.81,0.0,-0.99994,0.0,0.01059]
[1780370020440,60.97,70812.96,0.0,-0.99994,0.0,0.01059]
[1780370022454,60.97,70813.68,0.0,-0.99994,0.0,0.0106]
[1780370024468,60.97,70817.12,0.0,-0.99994,0.0,0.01066]
[1780370025474,60.97,70818.08,0.0,-0.99994,0.0,0.01067]
[1780370026482,60.97,70817.16,0.0,-0.99994,0.0,0.01066]
[1780370027488,60.97,70819.24,0.0,-0.99994,0.0,0.01069]
[1780370028496,60.97,70820.34,0.0,-0.99993,0.0,0.01071]
[1780370030510,60.97,70821.16,0.0,-0.99993,0.0,0.01073]
[1780370033530,60.97,70822.88,0.0,-0.99993,0.0,0.01075]
[1780370038565,60.97,70823.43,0.0,-0.99993,0.0,0.01076]
[1780370043601,60.97,70823.28,0.0,-0.99993,0.0,0.01076]
[1780370048636,60.97,70822.54,0.0,-0.99993,0.0,0.01075]
[1780370049643,60.97,70823.27,0.0,-0.99993,0.0,0.01076]
[1780370058370,60.97,70823.55,0.0,-0.99993,0.0,0.01077]
[1780370058706,60.97,70821.5,0.0,-0.99993,0.0,0.01073]
[1780370059713,60.97,70811.7,0.0,-0.99994,0.0,0.01057]
[1780370060720,60.97,70807.33,0.0,-0.99994,0.0,0.0105]
[1780370061727,60.97,70808.43,0.0,-0.99994,0.0,0.01051]
[1780370062734,60.97,70809.25,0.0,-0.99994,0.0,0.01053]
[1780370063741,60.97,70809.82,0.0,-0.99994,0.0,0.01054]
[1780370065755,60.97,70810.46,0.0,-0.99994,0.0,0.01055]
[1780370068776,60.97,70811.72,0.0,-0.99994,0.0,0.01057]
[1780370069783,60.97,70815.16,0.0,-0.99994,0.0,0.01063]
[1780370070790,60.97,70815.97,0.0,-0.99994,0.0,0.01064]
[1780370073811,60.97,70816.53,0.0,-0.99994,0.0,0.0106]
[1780370076334,60.97,70817.19,0.0,-0.99994,0.0,0.01061]
[1780370077839,60.97,70817.91,0.0,-0.99994,0.0,0.01062]
[1780370078846,60.97,70815.74,0.0,-0.99994,0.0,0.01059]
[1780370079853,60.97,70813.53,0.0,-0.99994,0.0,0.01055]
[1780370080860,60.97,70812.75,0.0,-0.99994,0.0,0.01054]
[1780370081866,60.97,70803.25,0.0,-0.99994,0.0,0.01038]
[1780370082873,60.97,70800.71,0.0,-0.99994,0.0,0.01034]
[1780370084888,60.97,70802.04,0.0,-0.99994,0.0,0.01036]
[1780370085895,60.97,70805.75,0.0,-0.99994,0.0,0.01042]
[1780370091936,60.97,70806.12,0.0,-0.99994,0.0,0.01043]
[1780370092944,60.97,70806.88,0.0,-0.99994,0.0,0.01044]
[1780370093951,60.97,70807.57,0.0,-0.99994,0.0,0.01045]
[1780370094958,60.97,70811.35,0.0,-0.99994,0.0,0.01051]
[1780370096972,60.97,70812.11,0.0,-0.99994,0.0,0.01053]
[1780370101000,60.97,70817.04,0.0,-0.99994,0.0,0.01061]
[1780370104021,60.97,70817.68,0.0,-0.99994,0.0,0.01062]
[1780370105033,60.97,70818.28,0.0,-0.99994,0.0,0.01063]
[1780370106035,60.97,70828.01,0.0,-0.99993,0.0,0.01079]
[1780370107042,60.97,70829.08,0.0,-0.99993,0.0,0.01081]
[1780370108052,60.97,70832.01,0.0,-0.99993,0.0,0.01086]
[1780370114092,60.97,70833.24,0.0,-0.99993,0.0,0.01088]
[1780370115099,60.97,70835.81,0.0,-0.99993,0.0,0.01092]
[1780370116106,60.97,70836.53,0.0,-0.99993,0.0,0.01094]
[1780370121141,60.97,70836.96,0.0,-0.99993,0.0,0.01094]
[1780370124162,60.97,70838.3,0.0,-0.99993,0.0,0.01097]
[1780370126179,60.97,70844.91,0.0,-0.99993,0.0,0.01108]
[1780370127183,60.97,70848.83,0.0,-0.99993,0.0,0.01115]
[1780370130204,60.97,70849.72,0.0,-0.99993,0.0,0.01116]
[1780370131212,60.97,70850.39,0.0,-0.99993,0.0,0.01112]
[1780370134233,60.97,70857.78,0.0,-0.99993,0.0,0.01125]
[1780370135240,60.97,70863.56,0.0,-0.99993,0.0,0.01135]
[1780370137253,60.97,70863.96,0.0,-0.99993,0.0,0.01136]
[1780370139268,60.97,70859.3,0.0,-0.99993,0.0,0.01128]
[1780370143296,60.97,70858.71,0.0,-0.99993,0.0,0.01127]
[1780370144303,60.97,70857.22,0.0,-0.99993,0.0,0.01124]
[1780370147324,60.97,70872.05,0.0,-0.99993,0.0,0.0115]
[1780370148330,60.97,70879.64,0.0,-0.99993,0.0,0.01164]
[1780370149338,60.97,70880.4,0.0,-0.99993,0.0,0.01165]
[1780370150345,60.97,70881.29,0.0,-0.99993,0.0,0.01167]
[1780370151352,60.97,70882.37,0.0,-0.99993,0.0,0.01169]
[1780370153366,60.97,70880.08,0.0,-0.99993,0.0,0.01165]
[1780370154373,60.97,70876.31,0.0,-0.99993,0.0,0.01158]
[1780370155380,60.97,70878.1,0.0,-0.99993,0.0,0.01161]
[1780370156387,60.97,70879.93,0.0,-0.99993,0.0,0.01165]
[1780370157394,60.97,70880.63,0.0,-0.99993,0.0,0.01166]
[1780370161423,60.97,70872.05,0.0,-0.99993,0.0,0.0115]
[1780370162430,60.97,70863.89,0.0,-0.99993,0.0,0.01136]
[1780370163437,60.97,70861.99,0.0,-0.99993,0.0,0.01133]
[1780370165451,60.97,70863.15,0.0,-0.99993,0.0,0.01135]
[1780370167464,60.97,70863.75,0.0,-0.99993,0.0,0.01136]
[1780370168472,60.97,70861.99,0.0,-0.99993,0.0,0.01133]
[1780370169479,60.97,70860.6,0.0,-0.99993,0.0,0.0113]
[1780370171493,60.97,70861.36,0.0,-0.99993,0.0,0.01131]
[1780370174514,60.97,70863.47,0.0,-0.99993,0.0,0.01135]
[1780370175520,60.97,70864.37,0.0,-0.99993,0.0,0.01137]
[1780370178542,60.97,70857.94,0.0,-0.99993,0.0,0.01125]
[1780370179549,60.97,70845.61,0.0,-0.99993,0.0,0.01104]
[1780370180555,60.97,70844.63,0.0,-0.99993,0.0,0.01102]
[1780370183576,60.97,70843.67,0.0,-0.99993,0.0,0.01101]
[1780370184583,60.97,70837.39,0.0,-0.99993,0.0,0.0109]
[1780370185591,60.97,70835.45,0.0,-0.99993,0.0,0.01087]
[1780370187605,60.97,70834.62,0.0,-0.99993,0.0,0.01085]
[1780370189619,60.97,70833.8,0.0,-0.99993,0.0,0.01084]
[1780370190626,60.97,70834.58,0.0,-0.99993,0.0,0.01085]
[1780370191635,60.97,70829.91,0.0,-0.99993,0.0,0.01072]
[1780370193340,60.97,70825.97,0.0,-0.99994,0.0,0.01066]
[1780370194349,60.97,70826.87,0.0,-0.99994,0.0,0.01067]
[1780370195232,60.97,70826.25,0.0,-0.99994,0.0,0.01066]
[1780370196670,60.97,70828.24,0.0,-0.99994,0.0,0.0107]
[1780370200698,60.97,70829.31,0.0,-0.99993,0.0,0.01071]
[1780370201706,60.97,70830.72,0.0,-0.99993,0.0,0.01074]
[1780370203573,60.97,70835.15,0.0,-0.99993,0.0,0.01081]
[1780370203719,60.97,70838.47,0.0,-0.99993,0.0,0.01087]
[1780370204726,60.97,70837.32,0.0,-0.99993,0.0,0.01085]
[1780370205733,60.97,70839.38,0.0,-0.99993,0.0,0.01088]
[1780370206740,60.97,70844.27,0.0,-0.99993,0.0,0.01097]
[1780370207747,60.97,70846.75,0.0,-0.99993,0.0,0.01101]
[1780370209760,60.97,70844.55,0.0,-0.99993,0.0,0.01097]
[1780370211775,60.97,70836.49,0.0,-0.99993,0.0,0.01084]
[1780370212782,60.97,70834.36,0.0,-0.99993,0.0,0.0108]
[1780370213789,60.97,70834.26,0.0,-0.99993,0.0,0.0108]
[1780370215803,60.97,70833.7,0.0,-0.99993,0.0,0.01079]
[1780370218824,60.97,70837.07,0.0,-0.99993,0.0,0.01085]
[1780370219831,60.97,70840.99,0.0,-0.99993,0.0,0.01091]
[1780370220838,60.97,70843.74,0.0,-0.99993,0.0,0.01096]
[1780370221845,60.97,70849.46,0.0,-0.99993,0.0,0.01106]
[1780370222853,60.97,70853.06,0.0,-0.99993,0.0,0.01112]
[1780370223860,60.97,70853.87,0.0,-0.99993,0.0,0.01113]
[1780370228895,60.97,70854.06,0.0,-0.99993,0.0,0.01114]
[1780370230917,60.97,70858.97,0.0,-0.99993,0.0,0.01122]
[1780370231921,60.97,70865.86,0.0,-0.99993,0.0,0.01134]
[1780370232928,60.97,70873.9,0.0,-0.99993,0.0,0.01149]
[1780370233935,60.97,70870.74,0.0,-0.99993,0.0,0.01143]
[1780370234942,60.97,70863.73,0.0,-0.99993,0.0,0.01131]
[1780370235949,60.97,70862.89,0.0,-0.99993,0.0,0.01129]
[1780370237488,60.97,70863.64,0.0,-0.99993,0.0,0.0113]
[1780370237962,60.97,70864.76,0.0,-0.99993,0.0,0.01132]
[1780370239977,60.97,70863.21,0.0,-0.99993,0.0,0.0113]
[1780370245013,60.97,70863.89,0.0,-0.99993,0.0,0.01131]
[1780370246020,60.97,70867.87,0.0,-0.99993,0.0,0.01138]
[1780370247027,60.97,70870.7,0.0,-0.99993,0.0,0.01143]
[1780370248034,60.97,70880.85,0.0,-0.99993,0.0,0.01161]
[1780370249041,60.97,70883.98,0.0,-0.99993,0.0,0.01167]
[1780370250050,60.97,70882.97,0.0,-0.99993,0.0,0.01165]
[1780370251057,60.97,70879.68,0.0,-0.99993,0.0,0.01154]
[1780370254078,60.97,70882.39,0.0,-0.99993,0.0,0.01159]
[1780370255085,60.97,70881.76,0.0,-0.99993,0.0,0.01157]
[1780370256092,60.97,70891.04,0.0,-0.99993,0.0,0.01174]
[1780370257099,60.97,70892.48,0.0,-0.99993,0.0,0.01177]
[1780370258106,60.97,70893.77,0.0,-0.99993,0.0,0.01179]
[1780370260120,60.97,70901.37,0.0,-0.99993,0.0,0.01193]
[1780370261127,60.97,70903.81,0.0,-0.99993,0.0,0.01198]
[1780370262134,60.97,70902.66,0.0,-0.99993,0.0,0.01196]
[1780370263491,60.97,70902.66,0.0,-0.99993,0.0,0.01196]
[1780370263494,60.97,70903.59,0.0,-0.99993,0.0,0.01197]
[1780370264310,60.97,70905.06,0.0,-0.99993,0.0,0.012]
[1780370267169,60.97,70904.4,0.0,-0.99993,0.0,0.01199]
[1780370269183,60.97,70902.73,0.0,-0.99993,0.0,0.01196]
[1780370270190,60.97,70901.85,0.0,-0.99993,0.0,0.01194]
[1780370271197,60.97,70896.76,0.0,-0.99993,0.0,0.01185]
[1780370272204,60.97,70895.74,0.0,-0.99993,0.0,0.01183]
[1780370273211,60.97,70894.91,0.0,-0.99993,0.0,0.01181]
[1780370274217,60.97,70889.39,0.0,-0.99993,0.0,0.01171]
[1780370275225,60.97,70886.3,0.0,-0.99993,0.0,0.01166]
[1780370278246,60.97,70887.84,0.0,-0.99993,0.0,0.01168]
[1780370282274,60.97,70888.71,0.0,-0.99993,0.0,0.0117]
[1780370283281,60.97,70894.2,0.0,-0.99993,0.0,0.0118]
[1780370284288,60.97,70891.83,0.0,-0.99993,0.0,0.01176]
[1780370285295,60.97,70886.12,0.0,-0.99993,0.0,0.01165]
[1780370290330,60.97,70885.81,0.0,-0.99993,0.0,0.01165]
[1780370291337,60.97,70884.77,0.0,-0.99993,0.0,0.01163]
[1780370295365,60.97,70885.43,0.0,-0.99993,0.0,0.01164]
[1780370296372,60.97,70883.61,0.0,-0.99993,0.0,0.01161]
[1780370298386,60.97,70881.87,0.0,-0.99993,0.0,0.01158]
[1780370300399,60.97,70880.77,0.0,-0.99993,0.0,0.01156]
[1780370303421,60.97,70881.72,0.0,-0.99993,0.0,0.01157]
[1780370304428,60.97,70880.69,0.0,-0.99993,0.0,0.01155]
[1780370305435,60.97,70881.31,0.0,-0.99993,0.0,0.01157]
[1780370308456,60.97,70875.52,0.0,-0.99993,0.0,0.01146]
[1780370308730,60.97,70875.52,0.0,-0.99993,0.0,0.01146]
[1780370309463,60.97,70865.07,0.0,-0.99993,0.0,0.01128]
[1780370310632,60.97,70866.96,0.0,-0.99993,0.0,0.01131]
[1780370311477,60.97,70867.65,0.0,-0.99993,0.0,0.01127]
[1780370315563,60.97,70866.57,0.0,-0.99993,0.0,0.01125]
[1780370316570,60.97,70862.91,0.0,-0.99993,0.0,0.01119]
[1780370318584,60.97,70864.85,0.0,-0.99993,0.0,0.01122]
[1780370319591,60.97,70866.14,0.0,-0.99993,0.0,0.01124]
[1780370320598,60.97,70865.02,0.0,-0.99993,0.0,0.01123]
[1780370322611,60.97,70868.43,0.0,-0.99993,0.0,0.01129]
[1780370326640,60.97,70862.56,0.0,-0.99993,0.0,0.01118]
[1780370327647,60.97,70854.1,0.0,-0.99993,0.0,0.01104]
[1780370328654,60.97,70852.18,0.0,-0.99993,0.0,0.011]
[1780370329661,60.97,70849.86,0.0,-0.99993,0.0,0.01096]
[1780370330667,60.97,70849.19,0.0,-0.99993,0.0,0.01095]
[1780370331675,60.97,70847.85,0.0,-0.99993,0.0,0.01093]
[1780370333689,60.97,70848.67,0.0,-0.99993,0.0,0.01094]
[1780370335702,60.97,70849.25,0.0,-0.99993,0.0,0.01095]
[1780370340739,60.97,70849.48,0.0,-0.99993,0.0,0.01096]
[1780370341746,60.97,70847.91,0.0,-0.99993,0.0,0.01093]
[1780370342754,60.97,70847.16,0.0,-0.99993,0.0,0.01092]
[1780370343761,60.97,70846.03,0.0,-0.99993,0.0,0.0109]
[1780370344768,60.97,70843.92,0.0,-0.99993,0.0,0.01086]
[1780370345776,60.97,70842.31,0.0,-0.99993,0.0,0.01083]
[1780370346785,60.97,70841.24,0.0,-0.99993,0.0,0.01082]
[1780370347793,60.97,70841.96,0.0,-0.99993,0.0,0.01083]
[1780370348799,60.97,70838.28,0.0,-0.99993,0.0,0.01077]
[1780370349806,60.97,70837.44,0.0,-0.99993,0.0,0.01075]
[1780370350812,60.97,70836.0,0.0,-0.99993,0.0,0.01073]
[1780370351820,60.97,70829.78,0.0,-0.99994,0.0,0.01062]
[1780370352827,60.97,70824.94,0.0,-0.99994,0.0,0.01054]
[1780370357863,60.97,70827.41,0.0,-0.99994,0.0,0.01059]
[1780370358869,60.97,70826.24,0.0,-0.99994,0.0,0.01057]
[1780370361288,60.97,70826.88,0.0,-0.99994,0.0,0.01058]
[1780370361891,60.97,70828.27,0.0,-0.99994,0.0,0.0106]
[1780370364912,60.97,70826.74,0.0,-0.99994,0.0,0.01057]
[1780370365919,60.97,70825.97,0.0,-0.99994,0.0,0.01056]
[1780370366926,60.97,70827.0,0.0,-0.99994,0.0,0.01058]
[1780370367932,60.97,70826.46,0.0,-0.99994,0.0,0.01057]
[1780370368940,60.97,70823.55,0.0,-0.99994,0.0,0.01052]
[1780370370954,60.97,70822.58,0.0,-0.99994,0.0,0.01051]
[1780370372968,60.97,70820.74,0.0,-0.99994,0.0,0.01043]
[1780370373974,60.97,70818.92,0.0,-0.99994,0.0,0.0104]
[1780370374981,60.97,70815.13,0.0,-0.99994,0.0,0.01034]
[1780370375989,60.97,70811.5,0.0,-0.99994,0.0,0.01028]
[1780370376996,60.97,70812.01,0.0,-0.99994,0.0,0.01029]
[1780370379012,60.97,70810.35,0.0,-0.99994,0.0,0.01026]
[1780370381030,60.97,70817.02,0.0,-0.99994,0.0,0.01037]
[1780370382037,60.97,70818.33,0.0,-0.99994,0.0,0.01039]
[1780370386065,60.97,70816.04,0.0,-0.99994,0.0,0.01035]
[1780370391100,60.97,70816.54,0.0,-0.99994,0.0,0.01036]
[1780370394121,60.97,70817.53,0.0,-0.99994,0.0,0.01038]
[1780370397142,60.97,70816.8,0.0,-0.99994,0.0,0.01036]
[1780370400164,60.97,70816.2,0.0,-0.99994,0.0,0.01035]
[1780370401172,60.97,70815.22,0.0,-0.99994,0.0,0.01034]
[1780370402178,60.97,70816.31,0.0,-0.99994,0.0,0.01036]
[1780370408220,60.97,70814.73,0.0,-0.99994,0.0,0.01033]
[1780370409227,60.97,70812.96,0.0,-0.99994,0.0,0.0103]
[1780370410234,60.97,70805.15,0.0,-0.99994,0.0,0.01018]
[1780370411241,60.97,70801.32,0.0,-0.99994,0.0,0.01011]
[1780370412382,60.97,70801.32,0.0,-0.99994,0.0,0.01011]
[1780370412390,60.97,70798.58,0.0,-0.99994,0.0,0.01007]
[1780370413258,60.97,70792.07,0.0,-0.99994,0.0,0.00997]
[1780370414264,60.97,70792.54,0.0,-0.99994,0.0,0.00998]
[1780370415719,60.97,70792.54,0.0,-0.99994,0.0,0.00998]
[1780370415801,60.97,70793.46,0.0,-0.99994,0.0,0.00999]
[1780370418293,60.97,70792.29,0.0,-0.99994,0.0,0.00997]
[1780370419300,60.97,70788.8,0.0,-0.99994,0.0,0.00992]
[1780370420307,60.97,70780.45,0.0,-0.99994,0.0,0.00979]
[1780370421314,60.97,70782.91,0.0,-0.99994,0.0,0.00983]
[1780370422321,60.97,70786.26,0.0,-0.99994,0.0,0.00988]
[1780370423328,60.97,70789.35,0.0,-0.99994,0.0,0.00993]
[1780370425342,60.97,70785.7,0.0,-0.99994,0.0,0.00987]
[1780370426349,60.97,70786.42,0.0,-0.99994,0.0,0.00988]
[1780370427358,60.97,70785.53,0.0,-0.99994,0.0,0.00987]
[1780370428365,60.97,70784.2,0.0,-0.99994,0.0,0.00985]
[1780370429372,60.97,70782.27,0.0,-0.99994,0.0,0.00982]
[1780370432392,60.97,70781.38,0.0,-0.99994,0.0,0.00976]
[1780370434408,60.97,70780.47,0.0,-0.99994,0.0,0.00974]
[1780370435781,60.97,70780.47,0.0,-0.99994,0.0,0.00974]
[1780370435890,60.97,70780.23,0.0,-0.99994,0.0,0.00974]
[1780370436422,60.97,70780.74,0.0,-0.99994,0.0,0.00975]
[1780370438436,60.97,70780.14,0.0,-0.99994,0.0,0.00974]
[1780370439722,60.97,70780.14,0.0,-0.99994,0.0,0.00974]
[1780370439793,60.97,70779.62,0.0,-0.99994,0.0,0.00973]
[1780370441457,60.97,70777.57,0.0,-0.99994,0.0,0.0097]
[1780370442464,60.97,70776.26,0.0,-0.99994,0.0,0.00968]
[1780370447499,60.97,70776.95,0.0,-0.99994,0.0,0.00969]
[1780370448506,60.97,70777.63,0.0,-0.99994,0.0,0.0097]
[1780370452534,60.97,70772.72,0.0,-0.99994,0.0,0.00963]
[1780370453115,60.97,70772.72,0.0,-0.99994,0.0,0.00963]
[1780370453556,60.97,70754.56,0.0,-0.99994,0.0,0.00935]
[1780370453928,60.97,70754.56,0.0,-0.99994,0.0,0.00935]
[1780370454049,60.97,70754.56,0.0,-0.99994,0.0,0.00935]
[1780370454554,60.97,70738.39,0.0,-0.99995,0.0,0.00912]
[1780370455561,60.97,70736.47,0.0,-0.99995,0.0,0.00909]
[1780370456568,60.97,70737.75,0.0,-0.99995,0.0,0.00911]
[1780370457148,60.97,70737.75,0.0,-0.99995,0.0,0.00911]
[1780370457224,60.97,70737.75,0.0,-0.99995,0.0,0.00911]
[1780370457575,60.97,70738.6,0.0,-0.99995,0.0,0.00912]
[1780370458582,60.97,70736.57,0.0,-0.99995,0.0,0.00909]
[1780370459588,60.97,70737.24,0.0,-0.99995,0.0,0.0091]
[1780370460596,60.97,70739.39,0.0,-0.99994,0.0,0.00913]
[1780370461603,60.97,70738.52,0.0,-0.99995,0.0,0.00912]
[1780370462435,60.97,70738.52,0.0,-0.99995,0.0,0.00912]
[1780370462518,60.97,70738.52,0.0,-0.99995,0.0,0.00912]
[1780370462610,60.97,70735.77,0.0,-0.99995,0.0,0.00908]
[1780370463224,60.97,70735.77,0.0,-0.99995,0.0,0.00908]
[1780370463617,60.97,70730.15,0.0,-0.99995,0.0,0.009]
[1780370464624,60.97,70727.32,0.0,-0.99995,0.0,0.00896]
[1780370465223,60.97,70727.32,0.0,-0.99995,0.0,0.00896]
[1780370465631,60.97,70728.29,0.0,-0.99995,0.0,0.00897]
[1780370466638,60.97,70726.51,0.0,-0.99995,0.0,0.00895]
[1780370467645,60.97,70725.71,0.0,-0.99995,0.0,0.00894]
[1780370468652,60.97,70726.35,0.0,-0.99995,0.0,0.00895]
[1780370469659,60.97,70728.29,0.0,-0.99995,0.0,0.00897]
[1780370470666,60.97,70728.88,0.0,-0.99995,0.0,0.00898]
[1780370471673,60.97,70730.01,0.0,-0.99995,0.0,0.009]
[1780370476718,60.97,70729.69,0.0,-0.99995,0.0,0.00899]
[1780370476753,60.97,70727.53,0.0,-0.99995,0.0,0.00896]
[1780370478722,60.97,70728.84,0.0,-0.99995,0.0,0.00898]
[1780370480736,60.97,70729.69,0.0,-0.99995,0.0,0.00899]
[1780370481743,60.97,70735.94,0.0,-0.99995,0.0,0.00908]
[1780370482750,60.97,70736.19,0.0,-0.99995,0.0,0.00909]
[1780370483781,60.97,70746.67,0.0,-0.99994,0.0,0.00924]
[1780370484786,60.97,70747.35,0.0,-0.99994,0.0,0.00925]
[1780370489822,60.97,70748.9,0.0,-0.99994,0.0,0.00927]
[1780370490829,60.97,70751.76,0.0,-0.99994,0.0,0.00931]
[1780370492843,60.97,70752.37,0.0,-0.99994,0.0,0.00928]
[1780370496871,60.97,70749.62,0.0,-0.99994,0.0,0.00924]
[1780370497878,60.97,70746.14,0.0,-0.99994,0.0,0.00919]
[1780370498885,60.97,70746.75,0.0,-0.99994,0.0,0.0092]
[1780370499892,60.97,70745.52,0.0,-0.99994,0.0,0.00918]
[1780370500899,60.97,70743.98,0.0,-0.99994,0.0,0.00916]
[1780370505936,60.97,70752.54,0.0,-0.99994,0.0,0.00928]
[1780370506952,60.97,70759.36,0.0,-0.99994,0.0,0.00938]
[1780370507952,60.97,70759.68,0.0,-0.99994,0.0,0.00939]
[1780370508959,60.97,70761.2,0.0,-0.99994,0.0,0.00941]
[1780370509966,60.97,70761.99,0.0,-0.99994,0.0,0.00942]
[1780370510973,60.97,70760.85,0.0,-0.99994,0.0,0.0094]
[1780370511980,60.97,70765.72,0.0,-0.99994,0.0,0.00948]
[1780370513994,60.97,70764.88,0.0,-0.99994,0.0,0.00946]
[1780370516010,60.97,70765.71,0.0,-0.99994,0.0,0.00948]
[1780370517016,60.97,70767.57,0.0,-0.99994,0.0,0.0095]
[1780370518023,60.97,70766.97,0.0,-0.99994,0.0,0.00949]
[1780370519030,60.97,70764.46,0.0,-0.99994,0.0,0.00946]
[1780370520039,60.97,70765.77,0.0,-0.99994,0.0,0.00948]
[1780370522051,60.97,70767.49,0.0,-0.99994,0.0,0.0095]
[1780370525073,60.97,70768.25,0.0,-0.99994,0.0,0.00951]
[1780370527087,60.97,70776.54,0.0,-0.99994,0.0,0.00964]
[1780370528523,60.97,70776.94,0.0,-0.99994,0.0,0.00964]
[1780370534136,60.97,70786.41,0.0,-0.99994,0.0,0.00979]
[1780370535143,60.97,70788.39,0.0,-0.99994,0.0,0.00982]
[1780370536150,60.97,70790.42,0.0,-0.99994,0.0,0.00985]
[1780370537157,60.97,70794.16,0.0,-0.99994,0.0,0.00991]
[1780370538164,60.97,70796.04,0.0,-0.99994,0.0,0.00994]
[1780370542192,60.97,70798.26,0.0,-0.99994,0.0,0.00997]
[1780370543199,60.97,70800.5,0.0,-0.99994,0.0,0.01001]
[1780370544206,60.97,70802.68,0.0,-0.99994,0.0,0.01004]
[1780370546220,60.97,70804.66,0.0,-0.99994,0.0,0.01007]
[1780370548234,60.97,70803.78,0.0,-0.99994,0.0,0.01006]
[1780370550248,60.97,70803.05,0.0,-0.99994,0.0,0.01005]
[1780370554276,60.97,70801.96,0.0,-0.99994,0.0,0.00999]
[1780370557298,60.97,70803.55,0.0,-0.99994,0.0,0.01001]
[1780370560318,60.97,70804.29,0.0,-0.99994,0.0,0.01002]
[1780370561326,60.97,70805.83,0.0,-0.99994,0.0,0.01005]
[1780370564347,60.97,70803.61,0.0,-0.99994,0.0,0.01001]
[1780370566361,60.97,70805.08,0.0,-0.99994,0.0,0.01003]
[1780370567368,60.97,70807.83,0.0,-0.99994,0.0,0.01008]
[1780370568375,60.97,70810.49,0.0,-0.99994,0.0,0.01012]
[1780370569381,60.97,70812.48,0.0,-0.99994,0.0,0.01015]
[1780370570389,60.97,70810.32,0.0,-0.99994,0.0,0.01012]
[1780370571396,60.97,70811.85,0.0,-0.99994,0.0,0.01014]
[1780370575424,60.97,70812.56,0.0,-0.99994,0.0,0.01015]
[1780370576431,60.97,70814.1,0.0,-0.99994,0.0,0.01018]
[1780370577438,60.97,70816.05,0.0,-0.99994,0.0,0.01021]
[1780370578445,60.97,70818.77,0.0,-0.99994,0.0,0.01025]
[1780370579452,60.97,70820.77,0.0,-0.99994,0.0,0.01028]
[1780370580459,60.97,70820.08,0.0,-0.99994,0.0,0.01027]
[1780370582473,60.97,70819.1,0.0,-0.99994,0.0,0.01026]
[1780370583480,60.97,70819.9,0.0,-0.99994,0.0,0.01027]
[1780370584487,60.97,70819.18,0.0,-0.99994,0.0,0.01026]
[1780370586501,60.97,70819.93,0.0,-0.99994,0.0,0.01027]
[1780370587510,60.97,70819.26,0.0,-0.99994,0.0,0.01026]
[1780370589525,60.97,70826.41,0.0,-0.99994,0.0,0.01038]
[1780370590531,60.97,70819.76,0.0,-0.99994,0.0,0.01027]
[1780370591543,60.97,70830.49,0.0,-0.99994,0.0,0.01044]
[1780370592549,60.97,70804.09,0.0,-0.99994,0.0,0.01002]
[1780370593556,60.97,70803.32,0.0,-0.99994,0.0,0.01001]
[1780370594563,60.97,70802.34,0.0,-0.99994,0.0,0.00999]
[1780370595570,60.97,70806.65,0.0,-0.99994,0.0,0.01006]
[1780370596577,60.97,70834.5,0.0,-0.99994,0.0,0.01051]
[1780370597584,60.97,70834.32,0.0,-0.99994,0.0,0.01051]
[1780370598591,60.97,70836.28,0.0,-0.99994,0.0,0.01054]
[1780370603626,60.97,70836.0,0.0,-0.99994,0.0,0.01053]
[1780370604633,60.97,70839.01,0.0,-0.99994,0.0,0.01058]
[1780370605646,60.97,70840.53,0.0,-0.99994,0.0,0.01061]
[1780370610681,60.97,70840.03,0.0,-0.99994,0.0,0.0106]
[1780370611694,60.97,70841.4,0.0,-0.99994,0.0,0.01057]
[1780370612702,60.97,70811.13,0.0,-0.99994,0.0,0.01008]
[1780370613709,60.97,70842.5,0.0,-0.99994,0.0,0.01059]
[1780370614876,60.97,70842.91,0.0,-0.99994,0.0,0.0106]
[1780370620758,60.97,70842.61,0.0,-0.99994,0.0,0.01059]
[1780370625797,60.97,70843.22,0.0,-0.99994,0.0,0.0106]
[1780370630832,60.97,70843.3,0.0,-0.99994,0.0,0.01061]
[1780370631839,60.97,70845.27,0.0,-0.99994,0.0,0.01064]
[1780370632846,60.97,70847.55,0.0,-0.99994,0.0,0.01068]
[1780370633853,60.97,70849.08,0.0,-0.99993,0.0,0.0107]
[1780370635867,60.97,70856.56,0.0,-0.99993,0.0,0.01083]
[1780370636874,60.97,70870.1,0.0,-0.99993,0.0,0.01106]
[1780370637882,60.97,70879.24,0.0,-0.99993,0.0,0.01122]
[1780370638868,60.97,70879.24,0.0,-0.99993,0.0,0.01122]
[1780370638889,60.97,70883.43,0.0,-0.99993,0.0,0.01129]
[1780370639898,60.97,70888.36,0.0,-0.99993,0.0,0.01138]
[1780370640905,60.97,70890.42,0.0,-0.99993,0.0,0.01141]
[1780370642519,60.97,70890.09,0.0,-0.99993,0.0,0.01141]
[1780370642626,60.97,70890.09,0.0,-0.99993,0.0,0.01141]
[1780370642919,60.97,70890.49,0.0,-0.99993,0.0,0.01142]
[1780370644933,60.97,70889.66,0.0,-0.99993,0.0,0.0114]
[1780370645940,60.97,70888.81,0.0,-0.99993,0.0,0.01139]
[1780370646947,60.97,70889.56,0.0,-0.99993,0.0,0.0114]
[1780370647954,60.97,70887.33,0.0,-0.99993,0.0,0.01136]
[1780370648961,60.97,70880.54,0.0,-0.99993,0.0,0.01124]
[1780370649968,60.97,70875.69,0.0,-0.99993,0.0,0.01116]
[1780370650975,60.97,70870.85,0.0,-0.99993,0.0,0.01107]
[1780370651982,60.97,70868.94,0.0,-0.99993,0.0,0.01104]
[1780370652989,60.97,70866.66,0.0,-0.99993,0.0,0.011]
[1780370655008,60.97,70856.55,0.0,-0.99993,0.0,0.01083]
[1780370656016,60.97,70816.85,0.0,-0.99994,0.0,0.01017]
[1780370657021,60.97,70846.85,0.0,-0.99994,0.0,0.01066]
[1780370658028,60.97,70847.09,0.0,-0.99994,0.0,0.01067]
[1780370659035,60.97,70848.74,0.0,-0.99993,0.0,0.0107]
[1780370662056,60.97,70849.63,0.0,-0.99993,0.0,0.01071]
[1780370663063,60.97,70851.8,0.0,-0.99993,0.0,0.01075]
[1780370665077,60.97,70853.31,0.0,-0.99993,0.0,0.01077]
[1780370667091,60.97,70855.46,0.0,-0.99993,0.0,0.01081]
[1780370668098,60.97,70856.14,0.0,-0.99993,0.0,0.01082]
[1780370674141,60.97,70857.13,0.0,-0.99993,0.0,0.01079]
[1780370675148,60.97,70861.51,0.0,-0.99993,0.0,0.01086]
[1780370676155,60.97,70854.84,0.0,-0.99993,0.0,0.01075]
[1780370677951,60.97,70852.92,0.0,-0.99993,0.0,0.01072]
[1780370679175,60.97,70852.14,0.0,-0.99993,0.0,0.0107]
[1780370681192,60.97,70853.21,0.0,-0.99993,0.0,0.01072]
[1780370683205,60.97,70853.92,0.0,-0.99993,0.0,0.01073]
[1780370684212,60.97,70872.95,0.0,-0.99993,0.0,0.01106]
[1780370686947,60.97,70873.47,0.0,-0.99993,0.0,0.01107]
[1780370688240,60.97,70854.59,0.0,-0.99993,0.0,0.01075]
[1780370690254,60.97,70854.57,0.0,-0.99993,0.0,0.01074]
[1780370691262,60.97,70825.4,0.0,-0.99994,0.0,0.01026]
[1780370692269,60.97,70859.46,0.0,-0.99993,0.0,0.01083]
[1780370693276,60.97,70860.57,0.0,-0.99993,0.0,0.01085]
[1780370694283,60.97,70827.74,0.0,-0.99994,0.0,0.0103]
[1780370696057,60.97,70862.2,0.0,-0.99993,0.0,0.01087]
[1780370696297,60.97,70831.52,0.0,-0.99994,0.0,0.01036]
[1780370697304,60.97,70831.38,0.0,-0.99994,0.0,0.01036]
[1780370698311,60.97,70863.28,0.0,-0.99993,0.0,0.01089]
[1780370699317,60.97,70832.89,0.0,-0.99994,0.0,0.01039]
[1780370700326,60.97,70866.47,0.0,-0.99993,0.0,0.01095]
[1780370701333,60.97,70872.77,0.0,-0.99993,0.0,0.01105]
[1780370702340,60.97,70872.45,0.0,-0.99993,0.0,0.01105]
[1780370703347,60.97,70873.91,0.0,-0.99993,0.0,0.01107]
[1780370705361,60.97,70876.6,0.0,-0.99993,0.0,0.01112]
[1780370706367,60.97,70882.29,0.0,-0.99993,0.0,0.01122]
[1780370708382,60.97,70880.84,0.0,-0.99993,0.0,0.01119]
[1780370709389,60.97,70881.94,0.0,-0.99993,0.0,0.01121]
[1780370711405,60.97,70881.04,0.0,-0.99993,0.0,0.0112]
[1780370712456,60.97,70880.3,0.0,-0.99993,0.0,0.01119]
[1780370713418,60.97,70881.04,0.0,-0.99993,0.0,0.0112]
[1780370716439,60.97,70879.12,0.0,-0.99993,0.0,0.01116]
[1780370717446,60.97,70878.12,0.0,-0.99993,0.0,0.01115]
[1780370718454,60.97,70877.36,0.0,-0.99993,0.0,0.01113]
[1780370719461,60.97,70879.92,0.0,-0.99993,0.0,0.01118]
[1780370720468,60.97,70880.93,0.0,-0.99993,0.0,0.0112]
[1780370725503,60.97,70881.42,0.0,-0.99993,0.0,0.0112]
[1780370729530,60.97,70850.67,0.0,-0.99994,0.0,0.01068]
[1780370730538,60.97,70885.26,0.0,-0.99993,0.0,0.01127]
[1780370731545,60.97,70854.33,0.0,-0.99993,0.0,0.01069]
[1780370732552,60.97,70853.15,0.0,-0.99994,0.0,0.01067]
[1780370734566,60.97,70885.45,0.0,-0.99993,0.0,0.01122]
[1780370735573,60.97,70854.21,0.0,-0.99993,0.0,0.01069]
[1780370736580,60.97,70885.9,0.0,-0.99993,0.0,0.01123]
[1780370737587,60.97,70885.93,0.0,-0.99993,0.0,0.01123]
[1780370741615,60.97,70885.17,0.0,-0.99993,0.0,0.01122]
[1780370746649,60.97,70884.58,0.0,-0.99993,0.0,0.01121]
[1780370749671,60.97,70885.36,0.0,-0.99993,0.0,0.01122]
[1780370753699,60.97,70886.19,0.0,-0.99993,0.0,0.01124]
[1780370755713,60.97,70889.62,0.0,-0.99993,0.0,0.0113]
[1780370758734,60.97,70887.52,0.0,-0.99993,0.0,0.01126]
[1780370765153,60.97,70887.72,0.0,-0.99993,0.0,0.01126]
[1780370765521,60.97,70887.72,0.0,-0.99993,0.0,0.01126]
[1780370765783,60.97,70894.89,0.0,-0.99993,0.0,0.01139]
[1780370766790,60.97,70904.31,0.0,-0.99993,0.0,0.01156]
[1780370767797,60.97,70904.54,0.0,-0.99993,0.0,0.01156]
[1780370769101,60.97,70904.54,0.0,-0.99993,0.0,0.01156]
[1780370769817,60.97,70912.54,0.0,-0.99993,0.0,0.01171]
[1780370770824,60.97,70911.76,0.0,-0.99993,0.0,0.01169]
[1780370772793,60.97,70912.13,0.0,-0.99993,0.0,0.0117]
[1780370772901,60.97,70912.13,0.0,-0.99993,0.0,0.0117]
[1780370772904,60.97,70913.85,0.0,-0.99993,0.0,0.01173]
[1780370773845,60.97,70912.22,0.0,-0.99993,0.0,0.0117]
[1780370774630,60.97,70912.22,0.0,-0.99993,0.0,0.0117]
[1780370777873,60.97,70913.69,0.0,-0.99993,0.0,0.01173]
[1780370778737,60.97,70913.69,0.0,-0.99993,0.0,0.01173]
[1780370778880,60.97,70916.91,0.0,-0.99993,0.0,0.01179]
[1780370783915,60.97,70916.66,0.0,-0.99993,0.0,0.01178]
[1780370789957,60.97,70917.01,0.0,-0.99993,0.0,0.01179]
[1780370794011,60.97,70916.99,0.0,-0.99993,0.0,0.01174]
[1780370794068,60.97,70915.36,0.0,-0.99993,0.0,0.01171]
[1780370794992,60.97,70911.58,0.0,-0.99993,0.0,0.01164]
[1780370800028,60.97,70911.96,0.0,-0.99993,0.0,0.01164]
[1780370801035,60.97,70910.3,0.0,-0.99993,0.0,0.01161]
[1780370802042,60.97,70872.2,0.0,-0.99993,0.0,0.01094]
[1780370803050,60.97,70866.07,0.0,-0.99993,0.0,0.01084]
[1780370804056,60.97,70896.16,0.0,-0.99993,0.0,0.01136]
[1780370805064,60.97,70896.55,0.0,-0.99993,0.0,0.01137]
[1780370807078,60.97,70898.07,0.0,-0.99993,0.0,0.01139]
[1780370808085,60.97,70896.51,0.0,-0.99993,0.0,0.01137]
[1780370809092,60.97,70894.06,0.0,-0.99993,0.0,0.01132]
[1780370810099,60.97,70890.73,0.0,-0.99993,0.0,0.01127]
[1780370811106,60.97,70891.43,0.0,-0.99993,0.0,0.01128]
[1780370814127,60.97,70895.12,0.0,-0.99993,0.0,0.01134]
[1780370815134,60.97,70896.62,0.0,-0.99993,0.0,0.01137]
[1780370816141,60.97,70897.88,0.0,-0.99993,0.0,0.01139]
[1780370818155,60.97,70898.84,0.0,-0.99993,0.0,0.01141]
[1780370819162,60.97,70900.14,0.0,-0.99993,0.0,0.01143]
[1780370820169,60.97,70899.28,0.0,-0.99993,0.0,0.01142]
[1780370822183,60.97,70902.57,0.0,-0.99993,0.0,0.01147]
[1780370824197,60.97,70900.25,0.0,-0.99993,0.0,0.01143]
[1780370825204,60.97,70898.98,0.0,-0.99993,0.0,0.01141]
[1780370826211,60.97,70896.04,0.0,-0.99993,0.0,0.01136]
[1780370827218,60.97,70897.86,0.0,-0.99993,0.0,0.01139]
[1780370828226,60.97,70867.27,0.0,-0.99993,0.0,0.01086]
[1780370829232,60.97,70898.22,0.0,-0.99993,0.0,0.0114]
[1780370830238,60.97,70896.5,0.0,-0.99993,0.0,0.01137]
[1780370831246,60.97,70891.28,0.0,-0.99993,0.0,0.01127]
[1780370832253,60.97,70889.69,0.0,-0.99993,0.0,0.01125]
[1780370836281,60.97,70882.47,0.0,-0.99993,0.0,0.01112]
[1780370837288,60.97,70879.94,0.0,-0.99993,0.0,0.01108]
[1780370840309,60.97,70874.53,0.0,-0.99993,0.0,0.01098]
[1780370841316,60.97,70871.27,0.0,-0.99993,0.0,0.01093]
[1780370842323,60.97,70869.07,0.0,-0.99993,0.0,0.01089]
[1780370843330,60.97,70867.5,0.0,-0.99993,0.0,0.01086]
[1780370844340,60.97,70864.27,0.0,-0.99993,0.0,0.01081]
[1780370845347,60.97,70861.94,0.0,-0.99993,0.0,0.01077]
[1780370846354,60.97,70856.9,0.0,-0.99993,0.0,0.01069]
[1780370847361,60.97,70853.31,0.0,-0.99994,0.0,0.01063]
[1780370849374,60.97,70859.73,0.0,-0.99993,0.0,0.01073]
[1780370850383,60.97,70868.65,0.0,-0.99993,0.0,0.01088]
[1780370851389,60.97,70874.88,0.0,-0.99993,0.0,0.01094]
[1780370852397,60.97,70875.62,0.0,-0.99993,0.0,0.01095]
[1780370853875,60.97,70877.3,0.0,-0.99993,0.0,0.01098]
[1780370854411,60.97,70879.16,0.0,-0.99993,0.0,0.01101]
[1780370855418,60.97,70883.35,0.0,-0.99993,0.0,0.01109]
[1780370856424,60.97,70884.88,0.0,-0.99993,0.0,0.01111]
[1780370857432,60.97,70888.32,0.0,-0.99993,0.0,0.01117]
[1780370858439,60.97,70860.45,0.0,-0.99993,0.0,0.0107]
[1780370859446,60.97,70862.3,0.0,-0.99993,0.0,0.01073]
[1780370860453,60.97,70893.56,0.0,-0.99993,0.0,0.01126]
[1780370861460,60.97,70894.9,0.0,-0.99993,0.0,0.01129]
[1780370862467,60.97,70894.23,0.0,-0.99993,0.0,0.01128]
[1780370863474,60.97,70863.54,0.0,-0.99993,0.0,0.01075]
[1780370864481,60.97,70895.57,0.0,-0.99993,0.0,0.0113]
[1780370865488,60.97,70895.19,0.0,-0.99993,0.0,0.01129]
[1780370867504,60.97,70898.13,0.0,-0.99993,0.0,0.01134]
[1780370869517,60.97,70900.26,0.0,-0.99993,0.0,0.01138]
[1780370871536,60.97,70894.19,0.0,-0.99993,0.0,0.01127]
[1780370872543,60.97,70892.85,0.0,-0.99993,0.0,0.01125]
[1780370873690,60.97,70890.74,0.0,-0.99993,0.0,0.01121]
[1780370874557,60.97,70888.65,0.0,-0.99993,0.0,0.01118]
[1780370876571,60.97,70894.3,0.0,-0.99993,0.0,0.01128]
[1780370880602,60.97,70895.21,0.0,-0.99993,0.0,0.01129]
[1780370885638,60.97,70894.65,0.0,-0.99993,0.0,0.01128]
[1780370887652,60.97,70895.33,0.0,-0.99993,0.0,0.01129]
[1780370891679,60.97,70893.99,0.0,-0.99993,0.0,0.01127]
[1780370892687,60.97,70894.9,0.0,-0.99993,0.0,0.01129]
[1780370895708,60.97,70860.65,0.0,-0.99993,0.0,0.0107]
[1780370896914,60.97,70886.19,0.0,-0.99993,0.0,0.01113]
[1780370897722,60.97,70885.1,0.0,-0.99993,0.0,0.01112]
[1780370899736,60.97,70850.2,0.0,-0.99994,0.0,0.01053]
[1780370900742,60.97,70883.06,0.0,-0.99993,0.0,0.01108]
[1780370901750,60.97,70852.88,0.0,-0.99994,0.0,0.01057]
[1780370902757,60.97,70885.52,0.0,-0.99993,0.0,0.01112]
[1780370903764,60.97,70885.71,0.0,-0.99993,0.0,0.01113]
[1780370905778,60.97,70887.56,0.0,-0.99993,0.0,0.01116]
[1780370907792,60.97,70889.77,0.0,-0.99993,0.0,0.0112]
[1780370908799,60.97,70890.9,0.0,-0.99993,0.0,0.01122]
[1780370909806,60.97,70892.75,0.0,-0.99993,0.0,0.01125]
[1780370911820,60.97,70894.79,0.0,-0.99993,0.0,0.01123]
[1780370913834,60.97,70894.05,0.0,-0.99993,0.0,0.01122]
[1780370915848,60.97,70894.77,0.0,-0.99993,0.0,0.01123]
[1780370916855,60.97,70893.57,0.0,-0.99993,0.0,0.01121]
[1780370921890,60.97,70893.79,0.0,-0.99993,0.0,0.01122]
[1780370924911,60.97,70888.59,0.0,-0.99993,0.0,0.01113]
[1780370925917,60.97,70883.27,0.0,-0.99993,0.0,0.01103]
[1780370927932,60.97,70884.74,0.0,-0.99993,0.0,0.01106]
[1780370931960,60.97,70885.75,0.0,-0.99993,0.0,0.01108]
[1780370935988,60.97,70883.94,0.0,-0.99993,0.0,0.01104]
[1780370936995,60.97,70884.67,0.0,-0.99993,0.0,0.01106]
[1780370941023,60.97,70883.81,0.0,-0.99993,0.0,0.01104]
[1780370942030,60.97,70882.13,0.0,-0.99993,0.0,0.01101]
[1780370943037,60.97,70850.57,0.0,-0.99994,0.0,0.01048]
[1780370944044,60.97,70882.55,0.0,-0.99993,0.0,0.01102]
[1780370945051,60.97,70883.02,0.0,-0.99993,0.0,0.01103]
[1780370947064,60.97,70880.88,0.0,-0.99993,0.0,0.01099]
[1780370950086,60.97,70880.16,0.0,-0.99993,0.0,0.01098]
[1780370953107,60.97,70882.29,0.0,-0.99993,0.0,0.01102]
[1780370954114,60.97,70881.52,0.0,-0.99993,0.0,0.011]
[1780370958141,60.97,70849.3,0.0,-0.99994,0.0,0.01046]
[1780370959149,60.97,70881.39,0.0,-0.99993,0.0,0.011]
[1780370960156,60.97,70881.27,0.0,-0.99993,0.0,0.011]
[1780370963177,60.97,70880.57,0.0,-0.99993,0.0,0.01099]
[1780370964184,60.97,70879.41,0.0,-0.99993,0.0,0.01097]
[1780370966197,60.97,70880.81,0.0,-0.99993,0.0,0.01099]
[1780370969219,60.97,70885.59,0.0,-0.99993,0.0,0.01107]
[1780370970225,60.97,70887.85,0.0,-0.99993,0.0,0.01111]
[1780370971233,60.97,70888.63,0.0,-0.99993,0.0,0.01107]
[1780370972240,60.97,70887.85,0.0,-0.99993,0.0,0.01106]
[1780370973247,60.97,70888.97,0.0,-0.99993,0.0,0.01108]
[1780370975266,60.97,70890.06,0.0,-0.99993,0.0,0.0111]
[1780370978282,60.97,70889.26,0.0,-0.99993,0.0,0.01109]
[1780370983318,60.97,70889.49,0.0,-0.99993,0.0,0.01109]
[1780370985332,60.97,70887.68,0.0,-0.99993,0.0,0.01106]
[1780370986339,60.97,70884.53,0.0,-0.99993,0.0,0.011]
[1780370988352,60.97,70852.45,0.0,-0.99994,0.0,0.01047]
[1780370989360,60.97,70884.43,0.0,-0.99993,0.0,0.011]
[1780370990367,60.97,70885.41,0.0,-0.99993,0.0,0.01102]
[1780370992380,60.97,70884.22,0.0,-0.99993,0.0,0.011]
[1780370994397,60.97,70879.75,0.0,-0.99993,0.0,0.01092]
[1780370995404,60.97,70875.71,0.0,-0.99993,0.0,0.01085]
[1780370996413,60.97,70872.61,0.0,-0.99993,0.0,0.0108]
[1780370998426,60.97,70876.95,0.0,-0.99993,0.0,0.01087]
[1780371000439,60.97,70876.18,0.0,-0.99993,0.0,0.01086]
[1780371001447,60.97,70877.93,0.0,-0.99993,0.0,0.01089]
[1780371002454,60.97,70881.4,0.0,-0.99993,0.0,0.01095]
[1780371005474,60.97,70880.51,0.0,-0.99993,0.0,0.01094]
[1780371006482,60.97,70881.25,0.0,-0.99993,0.0,0.01095]
[1780371007489,60.97,70845.25,0.0,-0.99994,0.0,0.01035]
[1780371008496,60.97,70876.36,0.0,-0.99993,0.0,0.01086]
[1780371009503,60.97,70875.97,0.0,-0.99993,0.0,0.01086]
[1780371012524,60.97,70841.27,0.0,-0.99994,0.0,0.01028]
[1780371013699,60.97,70871.07,0.0,-0.99993,0.0,0.01077]
[1780371014538,60.97,70869.95,0.0,-0.99993,0.0,0.01076]
[1780371015545,60.97,70870.19,0.0,-0.99993,0.0,0.01076]
[1780371017559,60.97,70867.62,0.0,-0.99993,0.0,0.01072]
[1780371019573,60.97,70863.01,0.0,-0.99994,0.0,0.01064]
[1780371020579,60.97,70861.49,0.0,-0.99994,0.0,0.01061]
[1780371021587,60.97,70862.52,0.0,-0.99994,0.0,0.01063]
[1780371023601,60.97,70864.55,0.0,-0.99994,0.0,0.01067]
[1780371024608,60.97,70865.3,0.0,-0.99993,0.0,0.01068]
[1780371028643,60.97,70868.39,0.0,-0.99993,0.0,0.01073]
[1780371029650,60.97,70878.59,0.0,-0.99993,0.0,0.0109]
[1780371031664,60.97,70877.06,0.0,-0.99993,0.0,0.01083]
[1780371032785,60.97,70874.64,0.0,-0.99993,0.0,0.01079]
[1780371034685,60.97,70872.96,0.0,-0.99993,0.0,0.01076]
[1780371035692,60.97,70868.65,0.0,-0.99993,0.0,0.01068]
[1780371036699,60.97,70865.92,0.0,-0.99994,0.0,0.01064]
[1780371038713,60.97,70865.12,0.0,-0.99994,0.0,0.01063]
[1780371039719,60.97,70861.4,0.0,-0.99994,0.0,0.01056]
[1780371040727,60.97,70860.52,0.0,-0.99994,0.0,0.01055]
[1780371041733,60.97,70853.03,0.0,-0.99994,0.0,0.01043]
[1780371042741,60.97,70848.71,0.0,-0.99994,0.0,0.01036]
[1780371043748,60.97,70852.06,0.0,-0.99994,0.0,0.01041]
[1780371044754,60.97,70820.21,0.0,-0.99994,0.0,0.0099]
[1780371045762,60.97,70853.17,0.0,-0.99994,0.0,0.01043]
[1780371046769,60.97,70822.63,0.0,-0.99994,0.0,0.00994]
[1780371047778,60.97,70855.31,0.0,-0.99994,0.0,0.01046]
[1780371048783,60.97,70823.68,0.0,-0.99994,0.0,0.00996]
[1780371049790,60.97,70856.2,0.0,-0.99994,0.0,0.01048]
[1780371050797,60.97,70856.31,0.0,-0.99994,0.0,0.01048]
[1780371051804,60.97,70855.41,0.0,-0.99994,0.0,0.01047]
[1780371052811,60.97,70854.47,0.0,-0.99994,0.0,0.01045]
[1780371055832,60.97,70850.38,0.0,-0.99994,0.0,0.01038]
[1780371057490,60.97,70847.25,0.0,-0.99994,0.0,0.01033]
[1780371058853,60.97,70846.49,0.0,-0.99994,0.0,0.01032]
[1780371060867,60.97,70847.55,0.0,-0.99994,0.0,0.01034]
[1780371061874,60.97,70851.22,0.0,-0.99994,0.0,0.0104]
[1780371063443,60.97,70850.51,0.0,-0.99994,0.0,0.01039]
[1780371063888,60.97,70851.26,0.0,-0.99994,0.0,0.0104]
[1780371064894,60.97,70851.92,0.0,-0.99994,0.0,0.01041]
[1780371067916,60.97,70850.67,0.0,-0.99994,0.0,0.01039]
[1780371069930,60.97,70849.85,0.0,-0.99994,0.0,0.01037]
[1780371070939,60.97,70853.88,0.0,-0.99994,0.0,0.01044]
[1780371071944,60.97,70855.26,0.0,-0.99994,0.0,0.01046]
[1780371072951,60.97,70850.92,0.0,-0.99994,0.0,0.01039]
[1780371073958,60.97,70845.51,0.0,-0.99994,0.0,0.0103]
[1780371078993,60.97,70844.82,0.0,-0.99994,0.0,0.01029]
[1780371081008,60.97,70843.14,0.0,-0.99994,0.0,0.01027]
[1780371082015,60.97,70841.98,0.0,-0.99994,0.0,0.01025]
[1780371085046,60.97,70840.8,0.0,-0.99994,0.0,0.01023]
[1780371086050,60.97,70805.08,0.0,-0.99994,0.0,0.00967]
[1780371087060,60.97,70809.03,0.0,-0.99994,0.0,0.00973]
[1780371088067,60.97,70812.96,0.0,-0.99994,0.0,0.00979]
[1780371090081,60.97,70845.33,0.0,-0.99994,0.0,0.0103]
[1780371091088,60.97,70845.44,0.0,-0.99994,0.0,0.01026]
[1780371093102,60.97,70814.1,0.0,-0.99994,0.0,0.00976]
[1780371094109,60.97,70847.53,0.0,-0.99994,0.0,0.01029]
[1780371095116,60.97,70847.63,0.0,-0.99994,0.0,0.01029]
[1780371097130,60.97,70847.02,0.0,-0.99994,0.0,0.01028]
[1780371098137,60.97,70844.65,0.0,-0.99994,0.0,0.01024]
[1780371100151,60.97,70846.06,0.0,-0.99994,0.0,0.01027]
[1780371101157,60.97,70845.16,0.0,-0.99994,0.0,0.01025]
[1780371106193,60.97,70847.01,0.0,-0.99994,0.0,0.01028]
[1780371107200,60.97,70849.0,0.0,-0.99994,0.0,0.01031]
[1780371108207,60.97,70850.08,0.0,-0.99994,0.0,0.01033]
[1780371109214,60.97,70853.22,0.0,-0.99994,0.0,0.01038]
[1780371110220,60.97,70855.16,0.0,-0.99994,0.0,0.01041]
[1780371111227,60.97,70851.35,0.0,-0.99994,0.0,0.01035]
[1780371113242,60.97,70852.16,0.0,-0.99994,0.0,0.01036]
[1780371114249,60.97,70853.4,0.0,-0.99994,0.0,0.01038]
[1780371115256,60.97,70852.7,0.0,-0.99994,0.0,0.01037]
[1780371117270,60.97,70853.5,0.0,-0.99994,0.0,0.01039]
[1780371120291,60.97,70852.62,0.0,-0.99994,0.0,0.01037]
[1780371122305,60.97,70850.56,0.0,-0.99994,0.0,0.01034]
[1780371123312,60.97,70820.98,0.0,-0.99994,0.0,0.00987]
[1780371124319,60.97,70854.27,0.0,-0.99994,0.0,0.0104]
[1780371125326,60.97,70822.22,0.0,-0.99994,0.0,0.00989]
[1780371126333,60.97,70854.18,0.0,-0.99994,0.0,0.0104]
[1780371127340,60.97,70825.19,0.0,-0.99994,0.0,0.00993]
[1780371128346,60.97,70857.41,0.0,-0.99994,0.0,0.01045]
[1780371129354,60.97,70857.03,0.0,-0.99994,0.0,0.01044]
[1780371130428,60.97,70860.06,0.0,-0.99994,0.0,0.01049]
[1780371131368,60.97,70829.09,0.0,-0.99994,0.0,0.00999]
[1780371132375,60.97,70861.3,0.0,-0.99994,0.0,0.01051]
[1780371133382,60.97,70861.56,0.0,-0.99994,0.0,0.01052]
[1780371134388,60.97,70864.06,0.0,-0.99994,0.0,0.01056]
[1780371139423,60.97,70863.63,0.0,-0.99994,0.0,0.01055]
[1780371141442,60.97,70872.23,0.0,-0.99993,0.0,0.0107]
[1780371142052,60.97,70872.23,0.0,-0.99993,0.0,0.0107]
[1780371142448,60.97,70884.67,0.0,-0.99993,0.0,0.01091]
[1780371143455,60.97,70887.5,0.0,-0.99993,0.0,0.01095]
[1780371144462,60.97,70886.65,0.0,-0.99993,0.0,0.01094]
[1780371145760,60.97,70886.79,0.0,-0.99993,0.0,0.01094]
[1780371149497,60.97,70885.51,0.0,-0.99993,0.0,0.01092]
[1780371151511,60.97,70885.96,0.0,-0.99993,0.0,0.01088]
[1780371155539,60.97,70885.19,0.0,-0.99993,0.0,0.01086]
[1780371159567,60.97,70886.27,0.0,-0.99993,0.0,0.01088]
[1780371160574,60.97,70887.0,0.0,-0.99993,0.0,0.0109]
[1780371161581,60.97,70885.12,0.0,-0.99993,0.0,0.01086]
[1780371162588,60.97,70884.4,0.0,-0.99993,0.0,0.01085]
[1780371165609,60.97,70885.97,0.0,-0.99993,0.0,0.01088]
[1780371166616,60.97,70888.81,0.0,-0.99993,0.0,0.01093]
[1780371168630,60.97,70887.49,0.0,-0.99993,0.0,0.0109]
[1780371170643,60.97,70886.82,0.0,-0.99993,0.0,0.01089]
[1780371174672,60.97,70885.55,0.0,-0.99993,0.0,0.01087]
[1780371179709,60.97,70885.67,0.0,-0.99993,0.0,0.01087]
[1780371180716,60.97,70887.66,0.0,-0.99993,0.0,0.01091]
[1780371182729,60.97,70888.46,0.0,-0.99993,0.0,0.01092]
[1780371184744,60.97,70890.42,0.0,-0.99993,0.0,0.01095]
[1780371187765,60.97,70889.59,0.0,-0.99993,0.0,0.01094]
[1780371190787,60.97,70890.44,0.0,-0.99993,0.0,0.01095]
[1780371191793,60.97,70902.67,0.0,-0.99993,0.0,0.01117]
[1780371192800,60.97,70907.6,0.0,-0.99993,0.0,0.01125]
[1780371193807,60.97,70904.99,0.0,-0.99993,0.0,0.01121]
[1780371194813,60.97,70902.48,0.0,-0.99993,0.0,0.01116]
[1780371198842,60.97,70905.34,0.0,-0.99993,0.0,0.01121]
[1780371200856,60.97,70906.36,0.0,-0.99993,0.0,0.01123]
[1780371205891,60.97,70905.29,0.0,-0.99993,0.0,0.01121]
[1780371210925,60.97,70905.75,0.0,-0.99993,0.0,0.01122]
[1780371215962,60.97,70868.05,0.0,-0.99994,0.0,0.01053]
[1780371216969,60.97,70902.64,0.0,-0.99993,0.0,0.01111]
[1780371217976,60.97,70905.61,0.0,-0.99993,0.0,0.01117]
[1780371218982,60.97,70904.81,0.0,-0.99993,0.0,0.01115]
[1780371220017,60.97,70877.17,0.0,-0.99993,0.0,0.01068]
[1780371221008,60.97,70879.46,0.0,-0.99993,0.0,0.01072]
[1780371222015,60.97,70910.53,0.0,-0.99993,0.0,0.01125]
[1780371223022,60.97,70909.89,0.0,-0.99993,0.0,0.01124]
[1780371224029,60.97,70910.65,0.0,-0.99993,0.0,0.01125]
[1780371226055,60.97,70879.95,0.0,-0.99993,0.0,0.01073]
[1780371227057,60.97,70883.23,0.0,-0.99993,0.0,0.01078]
[1780371228062,60.97,70916.22,0.0,-0.99993,0.0,0.01135]
[1780371229070,60.97,70916.14,0.0,-0.99993,0.0,0.01135]
[1780371232091,60.97,70917.02,0.0,-0.99993,0.0,0.01137]
[1780371233098,60.97,70918.36,0.0,-0.99993,0.0,0.01139]
[1780371235112,60.97,70917.57,0.0,-0.99993,0.0,0.01138]
[1780371236119,60.97,70916.07,0.0,-0.99993,0.0,0.01135]
[1780371237127,60.97,70909.8,0.0,-0.99993,0.0,0.01124]
[1780371238134,60.97,70907.14,0.0,-0.99993,0.0,0.01119]
[1780371239140,60.97,70900.66,0.0,-0.99993,0.0,0.01108]
[1780371240150,60.97,70899.82,0.0,-0.99993,0.0,0.01107]
[1780371241157,60.97,70904.51,0.0,-0.99993,0.0,0.01115]
[1780371242164,60.97,70899.56,0.0,-0.99993,0.0,0.01106]
[1780371243171,60.97,70895.21,0.0,-0.99993,0.0,0.01099]
[1780371244178,60.97,70893.04,0.0,-0.99993,0.0,0.01095]
[1780371245185,60.97,70886.69,0.0,-0.99993,0.0,0.01084]
[1780371246192,60.97,70887.18,0.0,-0.99993,0.0,0.01085]
[1780371248206,60.97,70885.92,0.0,-0.99993,0.0,0.01083]
[1780371249213,60.97,70886.8,0.0,-0.99993,0.0,0.01084]
[1780371250220,60.97,70880.74,0.0,-0.99993,0.0,0.01074]
[1780371251227,60.97,70877.76,0.0,-0.99993,0.0,0.01069]
[1780371252235,60.97,70876.35,0.0,-0.99993,0.0,0.01067]
[1780371256262,60.97,70877.06,0.0,-0.99993,0.0,0.01068]
[1780371261297,60.97,70877.6,0.0,-0.99993,0.0,0.01069]
[1780371263311,60.97,70876.75,0.0,-0.99993,0.0,0.01067]
[1780371271367,60.97,70876.78,0.0,-0.99994,0.0,0.01062]
[1780371272374,60.97,70877.51,0.0,-0.99994,0.0,0.01064]
[1780371277409,60.97,70877.51,0.0,-0.99994,0.0,0.01064]
[1780371279423,60.97,70879.19,0.0,-0.99993,0.0,0.01066]
[1780371280429,60.97,70880.88,0.0,-0.99993,0.0,0.01069]
[1780371285464,60.97,70880.99,0.0,-0.99993,0.0,0.01069]
[1780371286472,60.97,70882.68,0.0,-0.99993,0.0,0.01072]
[1780371287479,60.97,70887.39,0.0,-0.99993,0.0,0.0108]
[1780371288486,60.97,70884.2,0.0,-0.99993,0.0,0.01075]
[1780371289493,60.97,70881.41,0.0,-0.99993,0.0,0.0107]
[1780371290500,60.97,70880.46,0.0,-0.99993,0.0,0.01069]
[1780371292514,60.97,70865.33,0.0,-0.99994,0.0,0.01043]
[1780371293520,60.97,70862.07,0.0,-0.99994,0.0,0.01038]
[1780371296542,60.97,70861.23,0.0,-0.99994,0.0,0.01037]
[1780371298559,60.97,70858.79,0.0,-0.99994,0.0,0.01033]
[1780371301580,60.97,70859.71,0.0,-0.99994,0.0,0.01034]
[1780371302587,60.97,70820.6,0.0,-0.99994,0.0,0.00972]
[1780371303594,60.97,70816.24,0.0,-0.99994,0.0,0.00966]
[1780371304601,60.97,70818.44,0.0,-0.99994,0.0,0.00969]
[1780371305608,60.97,70821.28,0.0,-0.99994,0.0,0.00973]
[1780371306615,60.97,70825.06,0.0,-0.99994,0.0,0.00979]
[1780371307622,60.97,70825.84,0.0,-0.99994,0.0,0.00981]
[1780371310643,60.97,70828.74,0.0,-0.99994,0.0,0.00985]
[1780371311650,60.97,70832.0,0.0,-0.99994,0.0,0.0099]
[1780371312657,60.97,70832.59,0.0,-0.99994,0.0,0.00991]
[1780371313664,60.97,70834.32,0.0,-0.99994,0.0,0.00994]
[1780371315678,60.97,70839.18,0.0,-0.99994,0.0,0.01001]
[1780371318698,60.97,70840.64,0.0,-0.99994,0.0,0.01004]
[1780371320712,60.97,70845.57,0.0,-0.99994,0.0,0.01012]
[1780371322727,60.97,70846.57,0.0,-0.99994,0.0,0.01013]
[1780371324741,60.97,70847.93,0.0,-0.99994,0.0,0.01015]
[1780371325748,60.97,70853.3,0.0,-0.99994,0.0,0.01024]
[1780371326755,60.97,70853.98,0.0,-0.99994,0.0,0.01025]
[1780371327763,60.97,70856.1,0.0,-0.99994,0.0,0.01028]
[1780371329776,60.97,70855.24,0.0,-0.99994,0.0,0.01027]
[1780371330783,60.97,70853.39,0.0,-0.99994,0.0,0.01024]
[1780371335818,60.97,70853.0,0.0,-0.99994,0.0,0.01019]
[1780371336825,60.97,70849.66,0.0,-0.99994,0.0,0.01013]
[1780371337832,60.97,70843.24,0.0,-0.99994,0.0,0.01003]
[1780371338840,60.97,70838.81,0.0,-0.99994,0.0,0.00996]
[1780371340855,60.97,70840.22,0.0,-0.99994,0.0,0.00998]
[1780371341862,60.97,70839.47,0.0,-0.99994,0.0,0.00997]
[1780371342869,60.97,70841.22,0.0,-0.99994,0.0,0.01]
[1780371343876,60.97,70840.48,0.0,-0.99994,0.0,0.00999]
[1780371344883,60.97,70841.74,0.0,-0.99994,0.0,0.01001]
[1780371345889,60.97,70844.92,0.0,-0.99994,0.0,0.01006]
[1780371348910,60.97,70844.28,0.0,-0.99994,0.0,0.01005]
[1780371349918,60.97,70845.2,0.0,-0.99994,0.0,0.01006]
[1780371351931,60.97,70847.8,0.0,-0.99994,0.0,0.0101]
[1780371352938,60.97,70851.62,0.0,-0.99994,0.0,0.01016]
[1780371353946,60.97,70852.62,0.0,-0.99994,0.0,0.01018]
[1780371354953,60.97,70854.95,0.0,-0.99994,0.0,0.01022]
[1780371356967,60.97,70851.12,0.0,-0.99994,0.0,0.01016]
[1780371357974,60.97,70849.92,0.0,-0.99994,0.0,0.01014]
[1780371360996,60.97,70849.31,0.0,-0.99994,0.0,0.01013]
[1780371362798,60.97,70846.54,0.0,-0.99994,0.0,0.01008]
[1780371365024,60.97,70847.24,0.0,-0.99994,0.0,0.01009]
[1780371366031,60.97,70848.21,0.0,-0.99994,0.0,0.01011]
[1780371367038,60.97,70847.13,0.0,-0.99994,0.0,0.01009]
[1780371370059,60.97,70845.82,0.0,-0.99994,0.0,0.01007]
[1780371373083,60.97,70847.47,0.0,-0.99994,0.0,0.0101]
[1780371375097,60.97,70848.14,0.0,-0.99994,0.0,0.01011]
[1780371377114,60.97,70842.37,0.0,-0.99994,0.0,0.01002]
[1780371378120,60.97,70836.02,0.0,-0.99994,0.0,0.00992]
[1780371379127,60.97,70834.13,0.0,-0.99994,0.0,0.00989]
[1780371380134,60.97,70829.9,0.0,-0.99994,0.0,0.00982]
[1780371381141,60.97,70828.38,0.0,-0.99994,0.0,0.0098]
[1780371383155,60.97,70827.6,0.0,-0.99994,0.0,0.00979]
[1780371384163,60.97,70828.3,0.0,-0.99994,0.0,0.0098]
[1780371385170,60.97,70826.78,0.0,-0.99994,0.0,0.00977]
[1780371387183,60.97,70827.9,0.0,-0.99994,0.0,0.00979]
[1780371389197,60.97,70830.44,0.0,-0.99994,0.0,0.00983]
[1780371393225,60.97,70831.61,0.0,-0.99994,0.0,0.0098]
[1780371396247,60.97,70829.79,0.0,-0.99994,0.0,0.00977]
[1780371398261,60.97,70830.59,0.0,-0.99994,0.0,0.00979]
[1780371400275,60.97,70831.41,0.0,-0.99994,0.0,0.0098]
[1780371401282,60.97,70832.0,0.0,-0.99994,0.0,0.00981]
[1780371402289,60.97,70834.36,0.0,-0.99994,0.0,0.00985]
[1780371404302,60.97,70833.77,0.0,-0.99994,0.0,0.00984]
[1780371406317,60.97,70835.6,0.0,-0.99994,0.0,0.00986]
[1780371407324,60.97,70837.4,0.0,-0.99994,0.0,0.00989]
[1780371409339,60.97,70836.48,0.0,-0.99994,0.0,0.00988]
[1780371410345,60.97,70833.37,0.0,-0.99994,0.0,0.00983]
[1780371411355,60.97,70832.21,0.0,-0.99994,0.0,0.00981]
[1780371412362,60.97,70834.03,0.0,-0.99994,0.0,0.00984]
[1780371413369,60.97,70835.59,0.0,-0.99994,0.0,0.00986]
[1780371414376,60.97,70836.28,0.0,-0.99994,0.0,0.00988]
[1780371415382,60.97,70838.58,0.0,-0.99994,0.0,0.00991]
[1780371416390,60.97,70839.18,0.0,-0.99994,0.0,0.00992]
[1780371420417,60.97,70837.83,0.0,-0.99994,0.0,0.0099]
[1780371421425,60.97,70836.42,0.0,-0.99994,0.0,0.00988]
[1780371426460,60.97,70836.39,0.0,-0.99994,0.0,0.00988]
[1780371427467,60.97,70841.39,0.0,-0.99994,0.0,0.00996]
[1780371428474,60.97,70842.82,0.0,-0.99994,0.0,0.00998]
[1780371429481,60.97,70844.8,0.0,-0.99994,0.0,0.01001]
[1780371432506,60.97,70845.43,0.0,-0.99994,0.0,0.01002]
[1780371433512,60.97,70852.68,0.0,-0.99994,0.0,0.01013]
[1780371434519,60.97,70855.39,0.0,-0.99994,0.0,0.01018]
[1780371435526,60.97,70856.15,0.0,-0.99994,0.0,0.01019]
[1780371436533,60.97,70857.01,0.0,-0.99994,0.0,0.0102]
[1780371438548,60.97,70854.82,0.0,-0.99994,0.0,0.01017]
[1780371440562,60.97,70851.72,0.0,-0.99994,0.0,0.01012]
[1780371441570,60.97,70850.09,0.0,-0.99994,0.0,0.01009]
[1780371442576,60.97,70835.94,0.0,-0.99994,0.0,0.00987]
[1780371443583,60.97,70833.97,0.0,-0.99994,0.0,0.00984]
[1780371447611,60.97,70832.02,0.0,-0.99994,0.0,0.00981]
[1780371448618,60.97,70828.63,0.0,-0.99994,0.0,0.00976]
[1780371449625,60.97,70824.66,0.0,-0.99994,0.0,0.0097]
[1780371452918,60.97,70824.98,0.0,-0.99994,0.0,0.00966]
[1780371454660,60.97,70826.32,0.0,-0.99994,0.0,0.00968]
[1780371457681,60.97,70827.44,0.0,-0.99994,0.0,0.00969]
[1780371461709,60.97,70826.44,0.0,-0.99994,0.0,0.00968]
[1780371463723,60.97,70825.84,0.0,-0.99994,0.0,0.00967]
[1780371464730,60.97,70823.46,0.0,-0.99994,0.0,0.00963]
[1780371466744,60.97,70824.31,0.0,-0.99994,0.0,0.00965]
[1780371467751,60.97,70826.26,0.0,-0.99994,0.0,0.00967]
[1780371469765,60.97,70827.54,0.0,-0.99994,0.0,0.00969]
[1780371471779,60.97,70829.88,0.0,-0.99994,0.0,0.00973]
[1780371472786,60.97,70832.3,0.0,-0.99994,0.0,0.00977]
[1780371475806,60.97,70833.66,0.0,-0.99994,0.0,0.00979]
[1780371476814,60.97,70834.27,0.0,-0.99994,0.0,0.0098]
[1780371478828,60.97,70830.97,0.0,-0.99994,0.0,0.00975]
[1780371480842,60.97,70827.04,0.0,-0.99994,0.0,0.00969]
[1780371481849,60.97,70823.07,0.0,-0.99994,0.0,0.00963]
[1780371485877,60.97,70822.11,0.0,-0.99994,0.0,0.00961]
[1780371486884,60.97,70821.25,0.0,-0.99994,0.0,0.0096]
[1780371487890,60.97,70822.49,0.0,-0.99994,0.0,0.00962]
[1780371488898,60.97,70825.41,0.0,-0.99994,0.0,0.00966]
[1780371490912,60.97,70826.99,0.0,-0.99994,0.0,0.00969]
[1780371491919,60.97,70825.83,0.0,-0.99994,0.0,0.00967]
[1780371494940,60.97,70828.25,0.0,-0.99994,0.0,0.00971]
[1780371495946,60.97,70829.06,0.0,-0.99994,0.0,0.00972]
[1780371497961,60.97,70830.84,0.0,-0.99994,0.0,0.00975]
[1780371498968,60.97,70836.11,0.0,-0.99994,0.0,0.00983]
[1780371499975,60.97,70835.1,0.0,-0.99994,0.0,0.00981]
[1780371501989,60.97,70837.09,0.0,-0.99994,0.0,0.00984]
[1780371506017,60.97,70835.44,0.0,-0.99994,0.0,0.00982]
[1780371507024,60.97,70836.03,0.0,-0.99994,0.0,0.00983]
[1780371508032,60.97,70832.15,0.0,-0.99994,0.0,0.00977]
[1780371510045,60.97,70831.55,0.0,-0.99994,0.0,0.00976]
[1780371511051,60.97,70831.92,0.0,-0.99994,0.0,0.00972]
[1780371513066,60.97,70830.64,0.0,-0.99994,0.0,0.0097]
[1780371514073,60.97,70829.61,0.0,-0.99994,0.0,0.00968]
[1780371516087,60.97,70830.31,0.0,-0.99994,0.0,0.00969]
[1780371517093,60.97,70830.91,0.0,-0.99994,0.0,0.0097]
[1780371518101,60.97,70833.07,0.0,-0.99994,0.0,0.00973]
[1780371519108,60.97,70833.98,0.0,-0.99994,0.0,0.00975]
[1780371520115,60.97,70834.99,0.0,-0.99994,0.0,0.00976]
[1780371521122,60.97,70837.26,0.0,-0.99994,0.0,0.0098]
[1780371522128,60.97,70837.9,0.0,-0.99994,0.0,0.00981]
[1780371523136,60.97,70837.3,0.0,-0.99994,0.0,0.0098]
[1780371528171,60.97,70840.27,0.0,-0.99994,0.0,0.00985]
[1780371529178,60.97,70846.84,0.0,-0.99994,0.0,0.00995]
[1780371530185,60.97,70845.63,0.0,-0.99994,0.0,0.00993]
[1780371531192,60.97,70845.7,0.0,-0.99994,0.0,0.00993]
[1780371536228,60.97,70844.35,0.0,-0.99994,0.0,0.00991]
[1780371537235,60.97,70841.41,0.0,-0.99994,0.0,0.00986]
[1780371539249,60.97,70842.5,0.0,-0.99994,0.0,0.00988]
[1780371540256,60.97,70847.71,0.0,-0.99994,0.0,0.00996]
[1780371541263,60.97,70850.68,0.0,-0.99994,0.0,0.01001]
[1780371542270,60.97,70854.69,0.0,-0.99994,0.0,0.01007]
[1780371543277,60.97,70856.37,0.0,-0.99994,0.0,0.0101]
[1780371544284,60.97,70857.08,0.0,-0.99994,0.0,0.01011]
[1780371545291,60.97,70858.16,0.0,-0.99994,0.0,0.01013]
[1780371548313,60.97,70863.17,0.0,-0.99994,0.0,0.01021]
[1780371549319,60.97,70864.7,0.0,-0.99994,0.0,0.01023]
[1780371551333,60.97,70865.55,0.0,-0.99994,0.0,0.01025]
[1780371554354,60.97,70859.62,0.0,-0.99994,0.0,0.01015]
[1780371555362,60.97,70853.91,0.0,-0.99994,0.0,0.01006]
[1780371557375,60.97,70853.35,0.0,-0.99994,0.0,0.01005]
[1780371558382,60.97,70852.04,0.0,-0.99994,0.0,0.01003]
[1780371563418,60.97,70848.56,0.0,-0.99994,0.0,0.00997]
[1780371564425,60.97,70847.69,0.0,-0.99994,0.0,0.00996]
[1780371565432,60.97,70848.57,0.0,-0.99994,0.0,0.00998]
[1780371566438,60.97,70846.83,0.0,-0.99994,0.0,0.00995]
[1780371567446,60.97,70842.16,0.0,-0.99994,0.0,0.00987]
[1780371568452,60.97,70840.24,0.0,-0.99994,0.0,0.00984]
[1780371569460,60.97,70838.07,0.0,-0.99994,0.0,0.00981]
[1780371573488,60.97,70836.96,0.0,-0.99994,0.0,0.00975]
[1780371576509,60.97,70837.6,0.0,-0.99994,0.0,0.00976]
[1780371580537,60.97,70841.21,0.0,-0.99994,0.0,0.00981]
[1780371581544,60.97,70844.16,0.0,-0.99994,0.0,0.00986]
[1780371582551,60.97,70842.51,0.0,-0.99994,0.0,0.00983]
[1780371584565,60.97,70844.44,0.0,-0.99994,0.0,0.00986]
[1780371589600,60.97,70844.45,0.0,-0.99994,0.0,0.00986]
[1780371593628,60.97,70845.14,0.0,-0.99994,0.0,0.00987]
[1780371595641,60.97,70844.5,0.0,-0.99994,0.0,0.00986]
[1780371597656,60.97,70843.66,0.0,-0.99994,0.0,0.00985]
[1780371598663,60.97,70845.21,0.0,-0.99994,0.0,0.00988]
[1780371603698,60.97,70843.72,0.0,-0.99994,0.0,0.00985]
[1780371604705,60.97,70841.95,0.0,-0.99994,0.0,0.00983]
[1780371607726,60.97,70844.51,0.0,-0.99994,0.0,0.00987]
[1780371610748,60.97,70847.07,0.0,-0.99994,0.0,0.00991]
[1780371611756,60.97,70850.35,0.0,-0.99994,0.0,0.00996]
[1780371612762,60.97,70851.55,0.0,-0.99994,0.0,0.00998]
[1780371613769,60.97,70852.61,0.0,-0.99994,0.0,0.00999]
[1780371615783,60.97,70851.32,0.0,-0.99994,0.0,0.00997]
[1780371618804,60.97,70852.99,0.0,-0.99994,0.0,0.01]
[1780371619811,60.97,70857.17,0.0,-0.99994,0.0,0.01006]
[1780371620818,60.97,70859.97,0.0,-0.99994,0.0,0.01011]
[1780371624847,60.97,70859.29,0.0,-0.99994,0.0,0.0101]
[1780371629882,60.97,70859.52,0.0,-0.99994,0.0,0.0101]
[1780371634916,60.97,70859.13,0.0,-0.99994,0.0,0.01005]
[1780371636932,60.97,70850.65,0.0,-0.99994,0.0,0.00991]
[1780371637939,60.97,70843.48,0.0,-0.99994,0.0,0.0098]
[1780371638945,60.97,70845.05,0.0,-0.99994,0.0,0.00983]
[1780371639953,60.97,70847.42,0.0,-0.99994,0.0,0.00986]
[1780371644988,60.97,70845.84,0.0,-0.99994,0.0,0.00984]
[1780371648009,60.97,70844.71,0.0,-0.99994,0.0,0.00982]
[1780371651029,60.97,70846.26,0.0,-0.99994,0.0,0.00985]
[1780371655062,60.97,70846.87,0.0,-0.99994,0.0,0.00986]
[1780371656075,60.97,70848.68,0.0,-0.99994,0.0,0.00988]
[1780371657133,60.97,70848.68,0.0,-0.99994,0.0,0.00988]
[1780371657081,60.97,70853.71,0.0,-0.99994,0.0,0.00996]
[1780371658088,60.97,70858.74,0.0,-0.99994,0.0,0.01004]
[1780371660104,60.97,70859.99,0.0,-0.99994,0.0,0.01006]
[1780371660513,60.97,70859.99,0.0,-0.99994,0.0,0.01006]
[1780371661111,60.97,70860.78,0.0,-0.99994,0.0,0.01007]
[1780371662118,60.97,70861.56,0.0,-0.99994,0.0,0.01009]
[1780371666146,60.97,70860.28,0.0,-0.99994,0.0,0.01007]
[1780371667153,60.97,70859.6,0.0,-0.99994,0.0,0.01006]
[1780371671181,60.97,70860.52,0.0,-0.99994,0.0,0.01007]
[1780371672187,60.97,70861.25,0.0,-0.99994,0.0,0.01008]
[1780371674202,60.97,70863.06,0.0,-0.99994,0.0,0.01011]
[1780371678231,60.97,70863.89,0.0,-0.99994,0.0,0.01012]
[1780371681253,60.97,70866.35,0.0,-0.99994,0.0,0.01016]
[1780371682260,60.97,70867.46,0.0,-0.99994,0.0,0.01018]
[1780371687295,60.97,70867.64,0.0,-0.99994,0.0,0.01018]
[1780371690316,60.97,70870.32,0.0,-0.99994,0.0,0.01023]
[1780371693337,60.97,70869.18,0.0,-0.99994,0.0,0.01016]
[1780371695351,60.97,70866.1,0.0,-0.99994,0.0,0.01011]
[1780371697365,60.97,70862.34,0.0,-0.99994,0.0,0.01005]
[1780371698372,60.97,70858.7,0.0,-0.99994,0.0,0.00999]
[1780371699379,60.97,70856.98,0.0,-0.99994,0.0,0.00997]
[1780371700386,60.97,70855.49,0.0,-0.99994,0.0,0.00994]
[1780371705421,60.97,70856.79,0.0,-0.99994,0.0,0.00996]
[1780371707435,60.97,70859.21,0.0,-0.99994,0.0,0.01]
[1780371708442,60.97,70860.08,0.0,-0.99994,0.0,0.01002]
[1780371711463,60.97,70858.0,0.0,-0.99994,0.0,0.00998]
[1780371712470,60.97,70858.88,0.0,-0.99994,0.0,0.01]
[1780371716498,60.97,70855.6,0.0,-0.99994,0.0,0.00995]
[1780371717505,60.97,70854.13,0.0,-0.99994,0.0,0.00992]
[1780371719522,60.97,70855.4,0.0,-0.99994,0.0,0.00994]
[1780371720532,60.97,70854.65,0.0,-0.99994,0.0,0.00993]
[1780371721541,60.97,70848.28,0.0,-0.99994,0.0,0.00983]
[1780371722548,60.97,70847.78,0.0,-0.99994,0.0,0.00982]
[1780371723555,60.97,70847.09,0.0,-0.99994,0.0,0.00981]
[1780371726576,60.97,70846.21,0.0,-0.99994,0.0,0.0098]
[1780371728590,60.97,70844.83,0.0,-0.99994,0.0,0.00978]
[1780371731611,60.97,70843.64,0.0,-0.99994,0.0,0.00976]
[1780371734632,60.97,70836.99,0.0,-0.99994,0.0,0.00966]
[1780371735639,60.97,70829.96,0.0,-0.99994,0.0,0.00955]
[1780371736646,60.97,70827.27,0.0,-0.99994,0.0,0.00951]
[1780371737652,60.97,70824.69,0.0,-0.99994,0.0,0.00947]
[1780371738659,60.97,70823.85,0.0,-0.99994,0.0,0.00946]
[1780371740674,60.97,70823.13,0.0,-0.99994,0.0,0.00945]
[1780371745709,60.97,70818.9,0.0,-0.99994,0.0,0.00938]
[1780371750748,60.97,70819.57,0.0,-0.99994,0.0,0.00939]
[1780371751755,60.97,70820.52,0.0,-0.99994,0.0,0.00936]
[1780371752762,60.97,70833.13,0.0,-0.99994,0.0,0.00955]
[1780371753769,60.97,70833.31,0.0,-0.99994,0.0,0.00956]
[1780371754775,60.97,70834.12,0.0,-0.99994,0.0,0.00957]
[1780371757797,60.97,70851.42,0.0,-0.99994,0.0,0.00983]
[1780371759820,60.97,70852.04,0.0,-0.99994,0.0,0.00984]
[1780371760821,60.97,70855.17,0.0,-0.99994,0.0,0.00989]
[1780371762835,60.97,70875.61,0.0,-0.99994,0.0,0.01022]
[1780371763841,60.97,70880.78,0.0,-0.99994,0.0,0.0103]
[1780371764849,60.97,70882.69,0.0,-0.99994,0.0,0.01033]
[1780371765856,60.97,70883.42,0.0,-0.99994,0.0,0.01034]
[1780371766863,60.97,70884.33,0.0,-0.99994,0.0,0.01036]
[1780371767870,60.97,70891.74,0.0,-0.99994,0.0,0.01048]
[1780371768876,60.97,70892.19,0.0,-0.99994,0.0,0.01049]
[1780371773912,60.97,70893.78,0.0,-0.99994,0.0,0.01051]
[1780371776933,60.97,70894.47,0.0,-0.99994,0.0,0.01053]
[1780371780961,60.97,70890.51,0.0,-0.99994,0.0,0.01046]
[1780371783982,60.97,70888.01,0.0,-0.99994,0.0,0.01042]
[1780371787004,60.97,70889.07,0.0,-0.99994,0.0,0.01044]
[1780371793049,60.97,70891.68,0.0,-0.99994,0.0,0.01048]
[1780371794056,60.97,70892.7,0.0,-0.99994,0.0,0.0105]
[1780371799091,60.97,70892.74,0.0,-0.99994,0.0,0.0105]
[1780371806141,60.97,70894.47,0.0,-0.99994,0.0,0.01053]
[1780371807147,60.97,70900.65,0.0,-0.99994,0.0,0.01063]
[1780371808154,60.97,70905.66,0.0,-0.99993,0.0,0.01071]
[1780371813188,60.97,70905.61,0.0,-0.99993,0.0,0.01066]
[1780371814196,60.97,70907.73,0.0,-0.99993,0.0,0.0107]
[1780371819231,60.97,70907.42,0.0,-0.99993,0.0,0.01069]
[1780371820238,60.97,70906.69,0.0,-0.99993,0.0,0.01068]
[1780371825283,60.97,70906.9,0.0,-0.99993,0.0,0.01068]
[1780371830318,60.97,70908.04,0.0,-0.99993,0.0,0.0107]
[1780371831325,60.97,70909.2,0.0,-0.99993,0.0,0.01072]
[1780371836360,60.97,70908.66,0.0,-0.99993,0.0,0.01071]
[1780371841398,60.97,70908.61,0.0,-0.99993,0.0,0.01071]
[1780371842405,60.97,70914.14,0.0,-0.99993,0.0,0.01081]
[1780371843412,60.97,70916.64,0.0,-0.99993,0.0,0.01085]
[1780371845426,60.97,70919.0,0.0,-0.99993,0.0,0.01089]
[1780371846433,60.97,70920.77,0.0,-0.99993,0.0,0.01092]
[1780371847440,60.97,70922.2,0.0,-0.99993,0.0,0.01094]
[1780371848446,60.97,70923.89,0.0,-0.99993,0.0,0.01097]
[1780371849455,60.97,70925.03,0.0,-0.99993,0.0,0.01099]
[1780371852476,60.97,70921.99,0.0,-0.99993,0.0,0.01094]
[1780371857511,60.97,70921.76,0.0,-0.99993,0.0,0.01094]
[1780371859525,60.97,70917.04,0.0,-0.99993,0.0,0.01085]
[1780371862545,60.97,70918.78,0.0,-0.99993,0.0,0.01088]
[1780371868588,60.97,70918.51,0.0,-0.99993,0.0,0.01088]
[1780371874629,60.97,70918.67,0.0,-0.99993,0.0,0.01083]
[1780371878658,60.97,70922.01,0.0,-0.99993,0.0,0.01089]
[1780371879665,60.97,70924.93,0.0,-0.99993,0.0,0.01094]
[1780371884700,60.97,70924.17,0.0,-0.99993,0.0,0.01093]
[1780371888728,60.97,70925.5,0.0,-0.99993,0.0,0.01095]
[1780371889736,60.97,70926.75,0.0,-0.99993,0.0,0.01097]
[1780371890742,60.97,70928.79,0.0,-0.99993,0.0,0.01101]
[1780371895776,60.97,70929.33,0.0,-0.99993,0.0,0.01101]
[1780371900812,60.97,70928.85,0.0,-0.99993,0.0,0.01101]
[1780371905847,60.97,70932.22,0.0,-0.99993,0.0,0.01106]
[1780371906854,60.97,70936.11,0.0,-0.99993,0.0,0.01113]
[1780371911889,60.97,70936.56,0.0,-0.99993,0.0,0.01114]
[1780371914909,60.97,70937.9,0.0,-0.99993,0.0,0.01116]
[1780371915917,60.97,70939.38,0.0,-0.99993,0.0,0.01119]
[1780371919945,60.97,70936.79,0.0,-0.99993,0.0,0.01114]
[1780371920952,60.97,70927.66,0.0,-0.99993,0.0,0.01099]
[1780371921959,60.97,70924.58,0.0,-0.99993,0.0,0.01093]
[1780371926994,60.97,70925.16,0.0,-0.99993,0.0,0.01094]
[1780371928000,60.97,70925.96,0.0,-0.99993,0.0,0.01096]
[1780371933037,60.97,70925.43,0.0,-0.99993,0.0,0.0109]
[1780371934044,60.97,70926.15,0.0,-0.99993,0.0,0.01091]
[1780371937065,60.97,70925.44,0.0,-0.99993,0.0,0.0109]
[1780371938072,60.97,70924.02,0.0,-0.99993,0.0,0.01087]
[1780371943106,60.97,70923.81,0.0,-0.99993,0.0,0.01087]
[1780371945121,60.97,70925.58,0.0,-0.99993,0.0,0.0109]
[1780371946128,60.97,70928.49,0.0,-0.99993,0.0,0.01095]
[1780371947135,60.97,70931.32,0.0,-0.99993,0.0,0.011]
[1780371948142,60.97,70933.42,0.0,-0.99993,0.0,0.01103]
[1780371950156,60.97,70934.83,0.0,-0.99993,0.0,0.01106]
[1780371953177,60.97,70933.46,0.0,-0.99993,0.0,0.01104]
[1780371954185,60.97,70930.9,0.0,-0.99993,0.0,0.01099]
[1780371957206,60.97,70929.43,0.0,-0.99993,0.0,0.01097]
[1780371962241,60.97,70929.62,0.0,-0.99993,0.0,0.01097]
[1780371964264,60.97,70925.03,0.0,-0.99993,0.0,0.01089]
[1780371965271,60.97,70916.85,0.0,-0.99993,0.0,0.01075]
[1780371966278,60.97,70916.21,0.0,-0.99993,0.0,0.01074]
[1780371969301,60.97,70918.69,0.0,-0.99993,0.0,0.01078]
[1780371970308,60.97,70920.34,0.0,-0.99993,0.0,0.01081]
[1780371971315,60.97,70921.96,0.0,-0.99993,0.0,0.01084]
[1780371972322,60.97,70924.09,0.0,-0.99993,0.0,0.01087]
[1780371973328,60.97,70927.0,0.0,-0.99993,0.0,0.01092]
[1780371974336,60.97,70925.89,0.0,-0.99993,0.0,0.0109]
[1780371977359,60.97,70926.75,0.0,-0.99993,0.0,0.01092]
[1780371978364,60.97,70928.53,0.0,-0.99993,0.0,0.01095]
[1780371982392,60.97,70929.28,0.0,-0.99993,0.0,0.01096]
[1780371984406,60.97,70927.85,0.0,-0.99993,0.0,0.01094]
[1780371985413,60.97,70923.34,0.0,-0.99993,0.0,0.01086]
[1780371990448,60.97,70922.87,0.0,-0.99993,0.0,0.01085]
[1780371995484,60.97,70922.0,0.0,-0.99993,0.0,0.01079]
[1780371996491,60.97,70916.19,0.0,-0.99993,0.0,0.01069]
[1780371997497,60.97,70910.49,0.0,-0.99994,0.0,0.01059]
[1780371998505,60.97,70909.28,0.0,-0.99994,0.0,0.01057]
[1780372000519,60.97,70910.29,0.0,-0.99994,0.0,0.01059]
[1780372001526,60.97,70911.27,0.0,-0.99994,0.0,0.01061]
[1780372003541,60.97,70909.31,0.0,-0.99994,0.0,0.01057]
[1780372006561,60.97,70914.07,0.0,-0.99993,0.0,0.01065]
[1780372011596,60.97,70912.83,0.0,-0.99993,0.0,0.01063]
[1780372012603,60.97,70911.91,0.0,-0.99994,0.0,0.01062]
[1780372016631,60.97,70912.99,0.0,-0.99993,0.0,0.01064]
[1780372017638,60.97,70914.62,0.0,-0.99993,0.0,0.01066]
[1780372018645,60.97,70916.21,0.0,-0.99993,0.0,0.01069]
[1780372019652,60.97,70918.38,0.0,-0.99993,0.0,0.01073]
[1780372020659,60.97,70923.58,0.0,-0.99993,0.0,0.01081]
[1780372022673,60.97,70922.83,0.0,-0.99993,0.0,0.0108]
[1780372023680,60.97,70922.03,0.0,-0.99993,0.0,0.01079]
[1780372028715,60.97,70922.6,0.0,-0.99993,0.0,0.0108]
[1780372031736,60.97,70921.58,0.0,-0.99993,0.0,0.01078]
[1780372034757,60.97,70918.7,0.0,-0.99993,0.0,0.01073]
[1780372037778,60.97,70919.86,0.0,-0.99993,0.0,0.01075]
[1780372042812,60.97,70920.28,0.0,-0.99993,0.0,0.01076]
[1780372044827,60.97,70924.23,0.0,-0.99993,0.0,0.01083]
[1780372047847,60.97,70926.88,0.0,-0.99993,0.0,0.01087]
[1780372048855,60.97,70928.65,0.0,-0.99993,0.0,0.0109]
[1780372051876,60.97,70929.97,0.0,-0.99993,0.0,0.01087]
[1780372056911,60.97,70931.15,0.0,-0.99993,0.0,0.01089]
[1780372061946,60.97,70931.17,0.0,-0.99993,0.0,0.01089]
[1780372064967,60.97,70933.88,0.0,-0.99993,0.0,0.01094]
[1780372067990,60.97,70935.6,0.0,-0.99993,0.0,0.01097]
[1780372068997,60.97,70937.18,0.0,-0.99993,0.0,0.011]
[1780372071011,60.97,70907.18,0.0,-0.99994,0.0,0.01049]
[1780372072018,60.97,70938.18,0.0,-0.99993,0.0,0.01101]
[1780372073025,60.97,70939.65,0.0,-0.99993,0.0,0.01104]
[1780372075039,60.97,70909.17,0.0,-0.99994,0.0,0.01052]
[1780372076045,60.97,70939.74,0.0,-0.99993,0.0,0.01104]
[1780372077053,60.97,70941.61,0.0,-0.99993,0.0,0.01107]
[1780372078060,60.97,70942.67,0.0,-0.99993,0.0,0.01109]
[1780372083096,60.97,70942.07,0.0,-0.99993,0.0,0.01108]
[1780372084102,60.97,70935.4,0.0,-0.99993,0.0,0.01097]
[1780372085109,60.97,70933.32,0.0,-0.99993,0.0,0.01093]
[1780372086116,60.97,70932.47,0.0,-0.99993,0.0,0.01092]
[1780372089137,60.97,70902.13,0.0,-0.99994,0.0,0.01041]
[1780372090144,60.97,70932.61,0.0,-0.99993,0.0,0.01092]
[1780372091151,60.97,70932.06,0.0,-0.99993,0.0,0.01091]
[1780372092160,60.97,70928.33,0.0,-0.99993,0.0,0.01085]
[1780372093167,60.97,70915.09,0.0,-0.99993,0.0,0.01062]
[1780372094174,60.97,70912.52,0.0,-0.99994,0.0,0.01058]
[1780372096196,60.97,70911.73,0.0,-0.99994,0.0,0.01057]
[1780372097203,60.97,70904.27,0.0,-0.99994,0.0,0.01044]
[1780372098210,60.97,70901.33,0.0,-0.99994,0.0,0.01039]
[1780372099217,60.97,70894.19,0.0,-0.99994,0.0,0.01028]
[1780372100224,60.97,70888.32,0.0,-0.99994,0.0,0.01018]
[1780372102238,60.97,70888.37,0.0,-0.99994,0.0,0.01018]
[1780372104252,60.97,70890.84,0.0,-0.99994,0.0,0.01022]
[1780372105259,60.97,70891.91,0.0,-0.99994,0.0,0.01024]
[1780372109287,60.97,70893.84,0.0,-0.99994,0.0,0.01027]
[1780372112308,60.97,70895.06,0.0,-0.99994,0.0,0.01024]
[1780372117345,60.97,70894.79,0.0,-0.99994,0.0,0.01024]
[1780372118350,60.97,70867.37,0.0,-0.99994,0.0,0.0098]
[1780372119357,60.97,70869.11,0.0,-0.99994,0.0,0.00983]
[1780372120364,60.97,70873.63,0.0,-0.99994,0.0,0.0099]
[1780372121371,60.97,70905.34,0.0,-0.99994,0.0,0.01041]
[1780372122378,60.97,70904.55,0.0,-0.99994,0.0,0.0104]
[1780372123385,60.97,70871.73,0.0,-0.99994,0.0,0.00987]
[1780372124392,60.97,70864.82,0.0,-0.99994,0.0,0.00977]
[1780372125399,60.97,70892.56,0.0,-0.99994,0.0,0.0102]
[1780372126406,60.97,70892.59,0.0,-0.99994,0.0,0.0102]
[1780372127412,60.97,70893.56,0.0,-0.99994,0.0,0.01022]
[1780372128420,60.97,70863.11,0.0,-0.99994,0.0,0.00974]
[1780372129427,60.97,70863.14,0.0,-0.99994,0.0,0.00974]
[1780372130434,60.97,70893.68,0.0,-0.99994,0.0,0.01022]
[1780372131441,60.97,70893.16,0.0,-0.99994,0.0,0.01021]
[1780372132448,60.97,70888.01,0.0,-0.99994,0.0,0.01013]
[1780372133455,60.97,70885.49,0.0,-0.99994,0.0,0.01009]
[1780372134462,60.97,70883.97,0.0,-0.99994,0.0,0.01007]
[1780372138491,60.97,70885.86,0.0,-0.99994,0.0,0.0101]
[1780372141569,60.97,70888.4,0.0,-0.99994,0.0,0.01014]
[1780372142519,60.97,70889.36,0.0,-0.99994,0.0,0.01015]
[1780372144533,60.97,70890.84,0.0,-0.99994,0.0,0.01018]
[1780372147554,60.97,70890.0,0.0,-0.99994,0.0,0.01016]
[1780372148561,60.97,70889.25,0.0,-0.99994,0.0,0.01015]
[1780372151582,60.97,70886.1,0.0,-0.99994,0.0,0.0101]
[1780372152589,60.97,70884.2,0.0,-0.99994,0.0,0.01007]
[1780372153596,60.97,70852.36,0.0,-0.99994,0.0,0.00957]
[1780372154603,60.97,70884.38,0.0,-0.99994,0.0,0.01007]
[1780372155611,60.97,70855.65,0.0,-0.99994,0.0,0.00962]
[1780372156618,60.97,70857.48,0.0,-0.99994,0.0,0.00965]
[1780372157625,60.97,70888.23,0.0,-0.99994,0.0,0.01013]
[1780372158632,60.97,70891.44,0.0,-0.99994,0.0,0.01019]
[1780372159639,60.97,70894.28,0.0,-0.99994,0.0,0.01023]
[1780372161652,60.97,70897.33,0.0,-0.99994,0.0,0.01028]
[1780372166688,60.97,70897.54,0.0,-0.99994,0.0,0.01028]
[1780372169874,60.97,70898.29,0.0,-0.99994,0.0,0.0103]
[1780372171724,60.97,70897.24,0.0,-0.99994,0.0,0.01023]
[1780372175752,60.97,70898.1,0.0,-0.99994,0.0,0.01024]
[1780372177885,60.97,70897.32,0.0,-0.99994,0.0,0.01023]
[1780372182801,60.97,70896.39,0.0,-0.99994,0.0,0.01022]
[1780372183808,60.97,70890.9,0.0,-0.99994,0.0,0.01013]
[1780372184815,60.97,70884.97,0.0,-0.99994,0.0,0.01003]
[1780372186829,60.97,70886.11,0.0,-0.99994,0.0,0.01005]
[1780372187836,60.97,70886.98,0.0,-0.99994,0.0,0.01007]
[1780372188843,60.97,70889.77,0.0,-0.99994,0.0,0.01011]
[1780372189850,60.97,70863.97,0.0,-0.99994,0.0,0.00971]
[1780372190856,60.97,70895.96,0.0,-0.99994,0.0,0.01021]
[1780372191864,60.97,70896.81,0.0,-0.99994,0.0,0.01022]
[1780372192871,60.97,70896.73,0.0,-0.99994,0.0,0.01022]
[1780372197906,60.97,70896.9,0.0,-0.99994,0.0,0.01023]
[1780372200927,60.97,70898.09,0.0,-0.99994,0.0,0.01024]
[1780372202941,60.97,70898.93,0.0,-0.99994,0.0,0.01026]
[1780372204955,60.97,70899.71,0.0,-0.99994,0.0,0.01027]
[1780372205962,60.97,70903.79,0.0,-0.99994,0.0,0.01034]
[1780372206969,60.97,70904.59,0.0,-0.99994,0.0,0.01035]
[1780372209992,60.97,70910.58,0.0,-0.99994,0.0,0.01045]
[1780372210997,60.97,70915.12,0.0,-0.99994,0.0,0.01052]
[1780372215033,60.97,70916.65,0.0,-0.99994,0.0,0.01055]
[1780372220068,60.97,70916.52,0.0,-0.99994,0.0,0.01055]
[1780372226110,60.97,70916.32,0.0,-0.99994,0.0,0.01054]
[1780372227117,60.97,70911.75,0.0,-0.99994,0.0,0.01047]
[1780372228124,60.97,70910.82,0.0,-0.99994,0.0,0.01045]
[1780372231145,60.97,70911.44,0.0,-0.99994,0.0,0.01041]
[1780372232152,60.97,70888.3,0.0,-0.99994,0.0,0.01004]
[1780372233159,60.97,70895.72,0.0,-0.99994,0.0,0.01016]
[1780372234166,60.97,70896.04,0.0,-0.99994,0.0,0.01016]
[1780372235173,60.97,70927.01,0.0,-0.99993,0.0,0.01067]
[1780372236180,60.97,70928.21,0.0,-0.99993,0.0,0.01069]
[1780372237187,60.97,70929.17,0.0,-0.99993,0.0,0.01071]
[1780372241215,60.97,70929.93,0.0,-0.99993,0.0,0.01072]
[1780372248267,60.97,70933.47,0.0,-0.99993,0.0,0.01078]
[1780372249273,60.97,70938.07,0.0,-0.99993,0.0,0.01086]
[1780372250280,60.97,70939.26,0.0,-0.99993,0.0,0.01088]
[1780372255314,60.97,70938.55,0.0,-0.99993,0.0,0.01087]
[1780372258337,60.97,70933.79,0.0,-0.99993,0.0,0.01079]
[1780372259344,60.97,70932.82,0.0,-0.99993,0.0,0.01077]
[1780372260351,60.97,70934.6,0.0,-0.99993,0.0,0.0108]
[1780372264382,60.97,70932.73,0.0,-0.99993,0.0,0.01077]
[1780372266396,60.97,70931.7,0.0,-0.99993,0.0,0.01075]
[1780372268410,60.97,70935.69,0.0,-0.99993,0.0,0.01082]
[1780372269416,60.97,70906.03,0.0,-0.99994,0.0,0.01033]
[1780372270424,60.97,70934.79,0.0,-0.99993,0.0,0.0108]
[1780372271431,60.97,70904.19,0.0,-0.99994,0.0,0.0103]
[1780372272438,60.97,70906.64,0.0,-0.99994,0.0,0.01034]
[1780372273445,60.97,70909.19,0.0,-0.99994,0.0,0.01038]
[1780372274452,60.97,70939.71,0.0,-0.99993,0.0,0.01089]
[1780372275459,60.97,70940.2,0.0,-0.99993,0.0,0.0109]
[1780372276466,60.97,70907.96,0.0,-0.99994,0.0,0.01036]
[1780372277473,60.97,70936.46,0.0,-0.99993,0.0,0.01083]
[1780372278480,60.97,70938.49,0.0,-0.99993,0.0,0.01087]
[1780372282508,60.97,70937.71,0.0,-0.99993,0.0,0.01085]
[1780372287543,60.97,70934.92,0.0,-0.99993,0.0,0.01081]
[1780372288550,60.97,70933.08,0.0,-0.99993,0.0,0.01078]
[1780372289558,60.97,70931.78,0.0,-0.99993,0.0,0.01075]
[1780372291571,60.97,70930.68,0.0,-0.99993,0.0,0.01068]
[1780372292579,60.97,70926.1,0.0,-0.99994,0.0,0.01061]
[1780372293586,60.97,70921.08,0.0,-0.99994,0.0,0.01052]
[1780372298621,60.97,70921.52,0.0,-0.99994,0.0,0.01053]
[1780372300635,60.97,70919.53,0.0,-0.99994,0.0,0.0105]
[1780372301642,60.97,70891.54,0.0,-0.99994,0.0,0.01004]
[1780372302649,60.97,70918.17,0.0,-0.99994,0.0,0.01048]
[1780372303656,60.97,70877.03,0.0,-0.99994,0.0,0.00982]
[1780372304663,60.97,70915.17,0.0,-0.99994,0.0,0.01043]
[1780372305670,60.97,70913.45,0.0,-0.99994,0.0,0.0104]
[1780372306677,60.97,70912.67,0.0,-0.99994,0.0,0.01039]
[1780372307684,60.97,70911.87,0.0,-0.99994,0.0,0.01037]
[1780372309698,60.97,70912.86,0.0,-0.99994,0.0,0.01039]
[1780372312719,60.97,70910.43,0.0,-0.99994,0.0,0.01035]
[1780372313726,60.97,70906.66,0.0,-0.99994,0.0,0.01029]
[1780372314733,60.97,70905.61,0.0,-0.99994,0.0,0.01027]
[1780372315740,60.97,70904.3,0.0,-0.99994,0.0,0.01025]
[1780372321781,60.97,70905.92,0.0,-0.99994,0.0,0.01028]
[1780372322789,60.97,70870.25,0.0,-0.99994,0.0,0.00971]
[1780372323795,60.97,70909.61,0.0,-0.99994,0.0,0.01034]
[1780372324803,60.97,70911.71,0.0,-0.99994,0.0,0.01037]
[1780372325811,60.97,70915.78,0.0,-0.99994,0.0,0.01044]
[1780372326817,60.97,70916.48,0.0,-0.99994,0.0,0.01045]
[1780372327824,60.97,70878.62,0.0,-0.99994,0.0,0.00984]
[1780372328831,60.97,70917.08,0.0,-0.99994,0.0,0.01046]
[1780372329838,60.97,70917.43,0.0,-0.99994,0.0,0.01046]
[1780372332859,60.97,70881.96,0.0,-0.99994,0.0,0.00989]
[1780372333866,60.97,70920.06,0.0,-0.99994,0.0,0.01051]
[1780372334873,60.97,70882.43,0.0,-0.99994,0.0,0.0099]
[1780372335880,60.97,70881.03,0.0,-0.99994,0.0,0.00988]
[1780372336887,60.97,70918.68,0.0,-0.99994,0.0,0.01048]
[1780372337894,60.97,70918.32,0.0,-0.99994,0.0,0.01048]
[1780372338901,60.97,70917.53,0.0,-0.99994,0.0,0.01047]
[1780372341921,60.97,70918.25,0.0,-0.99994,0.0,0.01048]
[1780372342929,60.97,70917.45,0.0,-0.99994,0.0,0.01046]
[1780372346957,60.97,70879.91,0.0,-0.99994,0.0,0.00986]
[1780372347963,60.97,70879.16,0.0,-0.99994,0.0,0.00985]
[1780372348971,60.97,70879.38,0.0,-0.99994,0.0,0.00985]
[1780372352999,60.97,70879.75,0.0,-0.99994,0.0,0.00981]
[1780372354006,60.97,70877.83,0.0,-0.99994,0.0,0.00978]
[1780372355013,60.97,70875.22,0.0,-0.99994,0.0,0.00974]
[1780372356021,60.97,70877.16,0.0,-0.99994,0.0,0.00977]
[1780372357027,60.97,70878.57,0.0,-0.99994,0.0,0.00979]
[1780372358034,60.97,70880.11,0.0,-0.99994,0.0,0.00982]
[1780372360048,60.97,70881.0,0.0,-0.99994,0.0,0.00983]
[1780372361055,60.97,70881.93,0.0,-0.99994,0.0,0.00985]
[1780372366553,60.97,70881.62,0.0,-0.99994,0.0,0.00984]
[1780372366595,60.97,70883.33,0.0,-0.99994,0.0,0.00987]
[1780372372132,60.97,70884.22,0.0,-0.99994,0.0,0.00988]
[1780372373139,60.97,70887.4,0.0,-0.99994,0.0,0.00993]
[1780372374146,60.97,70888.77,0.0,-0.99994,0.0,0.00995]
[1780372375153,60.97,70892.32,0.0,-0.99994,0.0,0.01001]
[1780372380187,60.97,70890.85,0.0,-0.99994,0.0,0.00999]
[1780372381619,60.97,70888.17,0.0,-0.99994,0.0,0.00994]
[1780372382201,60.97,70886.71,0.0,-0.99994,0.0,0.00992]
[1780372383209,60.97,70885.09,0.0,-0.99994,0.0,0.0099]
[1780372387237,60.97,70883.75,0.0,-0.99994,0.0,0.00987]
[1780372390258,60.97,70882.94,0.0,-0.99994,0.0,0.00986]
[1780372395293,60.97,70883.32,0.0,-0.99994,0.0,0.00987]
[1780372400328,60.97,70884.08,0.0,-0.99994,0.0,0.00988]
[1780372401335,60.97,70913.05,0.0,-0.99994,0.0,0.01034]
[1780372402342,60.97,70912.91,0.0,-0.99994,0.0,0.01034]
[1780372403348,60.97,70915.41,0.0,-0.99994,0.0,0.01038]
[1780372404356,60.97,70913.51,0.0,-0.99994,0.0,0.01035]
[1780372405910,60.97,70911.49,0.0,-0.99994,0.0,0.01032]
[1780372407377,60.97,70912.77,0.0,-0.99994,0.0,0.01034]
[1780372408384,60.97,70913.58,0.0,-0.99994,0.0,0.01035]
[1780372413419,60.97,70913.88,0.0,-0.99994,0.0,0.01031]
[1780372418454,60.97,70913.81,0.0,-0.99994,0.0,0.01031]
[1780372419461,60.97,70915.45,0.0,-0.99994,0.0,0.01033]
[1780372421475,60.97,70916.6,0.0,-0.99994,0.0,0.01035]
[1780372424496,60.97,70917.36,0.0,-0.99994,0.0,0.01037]
[1780372427517,60.97,70915.85,0.0,-0.99994,0.0,0.01034]
[1780372428524,60.97,70911.84,0.0,-0.99994,0.0,0.01028]
[1780372430537,60.97,70912.56,0.0,-0.99994,0.0,0.01029]
[1780372432552,60.97,70917.19,0.0,-0.99994,0.0,0.01036]
[1780372437587,60.97,70915.55,0.0,-0.99994,0.0,0.01034]
[1780372439600,60.97,70914.57,0.0,-0.99994,0.0,0.01032]
[1780372441615,60.97,70917.83,0.0,-0.99994,0.0,0.01037]
[1780372442622,60.97,70923.32,0.0,-0.99994,0.0,0.01046]
[1780372443629,60.97,70926.27,0.0,-0.99994,0.0,0.01051]
[1780372445643,60.97,70927.94,0.0,-0.99994,0.0,0.01054]
[1780372446650,60.97,70928.97,0.0,-0.99994,0.0,0.01056]
[1780372447657,60.97,70926.28,0.0,-0.99994,0.0,0.01051]
[1780372450678,60.97,70925.37,0.0,-0.99994,0.0,0.0105]
[1780372452692,60.97,70923.08,0.0,-0.99994,0.0,0.01046]
[1780372453698,60.97,70920.71,0.0,-0.99994,0.0,0.01042]
[1780372454706,60.97,70920.53,0.0,-0.99994,0.0,0.01042]
[1780372458734,60.97,70920.35,0.0,-0.99994,0.0,0.01041]
[1780372460748,60.97,70921.3,0.0,-0.99994,0.0,0.01043]
[1780372466792,60.97,70921.3,0.0,-0.99994,0.0,0.01043]
[1780372470820,60.97,70920.53,0.0,-0.99994,0.0,0.01042]
[1780372472834,60.97,70919.14,0.0,-0.99994,0.0,0.01035]
[1780372473841,60.97,70923.2,0.0,-0.99994,0.0,0.01041]
[1780372474848,60.97,70925.57,0.0,-0.99994,0.0,0.01045]
[1780372476861,60.97,70930.89,0.0,-0.99994,0.0,0.01054]
[1780372477869,60.97,70934.07,0.0,-0.99994,0.0,0.01059]
[1780372478721,60.97,70934.07,0.0,-0.99994,0.0,0.01059]
[1780372478876,60.97,70937.36,0.0,-0.99993,0.0,0.01065]
[1780372482904,60.97,70938.17,0.0,-0.99993,0.0,0.01066]
[1780372483911,60.97,70935.76,0.0,-0.99993,0.0,0.01062]
[1780372484917,60.97,70932.02,0.0,-0.99994,0.0,0.01056]
[1780372490960,60.97,70931.59,0.0,-0.99994,0.0,0.01055]
[1780372494988,60.97,70930.87,0.0,-0.99994,0.0,0.01054]
[1780372500027,60.97,70931.71,0.0,-0.99994,0.0,0.01055]
[1780372500934,60.97,70931.71,0.0,-0.99994,0.0,0.01055]
[1780372501034,60.97,70930.83,0.0,-0.99994,0.0,0.01054]
[1780372502049,60.97,70927.36,0.0,-0.99994,0.0,0.01048]
[1780372503054,60.97,70924.68,0.0,-0.99994,0.0,0.01044]
[1780372504062,60.97,70923.13,0.0,-0.99994,0.0,0.01041]
[1780372506076,60.97,70921.03,0.0,-0.99994,0.0,0.01038]
[1780372507083,60.97,70917.15,0.0,-0.99994,0.0,0.01031]
[1780372508090,60.97,70915.68,0.0,-0.99994,0.0,0.01029]
[1780372513125,60.97,70913.56,0.0,-0.99994,0.0,0.01025]
[1780372514132,60.97,70912.07,0.0,-0.99994,0.0,0.01023]
[1780372519167,60.97,70911.69,0.0,-0.99994,0.0,0.01022]
[1780372524202,60.97,70912.52,0.0,-0.99994,0.0,0.01024]
[1780372527222,60.97,70911.62,0.0,-0.99994,0.0,0.01022]
[1780372529237,60.97,70909.19,0.0,-0.99994,0.0,0.01018]
[1780372530244,60.97,70907.03,0.0,-0.99994,0.0,0.01015]
[1780372535279,60.97,70907.14,0.0,-0.99994,0.0,0.0101]
[1780372538300,60.97,70906.38,0.0,-0.99994,0.0,0.01009]
[1780372541321,60.97,70905.55,0.0,-0.99994,0.0,0.01008]
[1780372542328,60.97,70902.74,0.0,-0.99994,0.0,0.01003]
[1780372544342,60.97,70901.87,0.0,-0.99994,0.0,0.01002]
[1780372546356,60.97,70899.41,0.0,-0.99994,0.0,0.00998]
[1780372547363,60.97,70900.46,0.0,-0.99994,0.0,0.01]
[1780372549377,60.97,70890.61,0.0,-0.99994,0.0,0.00984]
[1780372550384,60.97,70885.73,0.0,-0.99994,0.0,0.00977]
[1780372551391,60.97,70889.51,0.0,-0.99994,0.0,0.00983]
[1780372552398,60.97,70891.05,0.0,-0.99994,0.0,0.00985]
[1780372554412,60.97,70891.78,0.0,-0.99994,0.0,0.00986]
[1780372558440,60.97,70890.54,0.0,-0.99994,0.0,0.00984]
[1780372562468,60.97,70864.23,0.0,-0.99994,0.0,0.00944]
[1780372563475,60.97,70866.51,0.0,-0.99994,0.0,0.00947]
[1780372565489,60.97,70868.15,0.0,-0.99994,0.0,0.0095]
[1780372566496,60.97,70869.89,0.0,-0.99994,0.0,0.00952]
[1780372571530,60.97,70870.87,0.0,-0.99994,0.0,0.00954]
[1780372574552,60.97,70870.02,0.0,-0.99994,0.0,0.00953]
[1780372579587,60.97,70867.86,0.0,-0.99994,0.0,0.00949]
[1780372582607,60.97,70869.38,0.0,-0.99994,0.0,0.00952]
[1780372583614,60.97,70867.93,0.0,-0.99994,0.0,0.00949]
[1780372584622,60.97,70865.05,0.0,-0.99994,0.0,0.00945]
[1780372585629,60.97,70863.54,0.0,-0.99994,0.0,0.00943]
[1780372586636,60.97,70858.77,0.0,-0.99994,0.0,0.00936]
[1780372591671,60.97,70857.85,0.0,-0.99994,0.0,0.0093]
[1780372596706,60.97,70857.42,0.0,-0.99994,0.0,0.00929]
[1780372600733,60.97,70858.18,0.0,-0.99994,0.0,0.0093]
[1780372605769,60.97,70857.71,0.0,-0.99994,0.0,0.0093]
[1780372606776,60.97,70856.43,0.0,-0.99994,0.0,0.00928]
[1780372607783,60.97,70855.05,0.0,-0.99994,0.0,0.00926]
[1780372609796,60.97,70853.78,0.0,-0.99994,0.0,0.00924]
[1780372610804,60.97,70851.56,0.0,-0.99994,0.0,0.00921]
[1780372611811,60.97,70846.19,0.0,-0.99994,0.0,0.00913]
[1780372615838,60.97,70843.51,0.0,-0.99994,0.0,0.00909]
[1780372616846,60.97,70842.0,0.0,-0.99994,0.0,0.00907]
[1780372617852,60.97,70843.93,0.0,-0.99994,0.0,0.00909]
[1780372618860,60.97,70845.39,0.0,-0.99994,0.0,0.00912]
[1780372620874,60.97,70849.97,0.0,-0.99994,0.0,0.00918]
[1780372625908,60.97,70849.28,0.0,-0.99994,0.0,0.00917]
[1780372626916,60.97,70848.43,0.0,-0.99994,0.0,0.00916]
[1780372627922,60.97,70851.12,0.0,-0.99994,0.0,0.0092]
[1780372628930,60.97,70852.67,0.0,-0.99994,0.0,0.00922]
[1780372629937,60.97,70855.8,0.0,-0.99994,0.0,0.00927]
[1780372630944,60.97,70854.28,0.0,-0.99994,0.0,0.00925]
[1780372632958,60.97,70852.59,0.0,-0.99994,0.0,0.00922]
[1780372633965,60.97,70850.24,0.0,-0.99994,0.0,0.00919]
[1780372635979,60.97,70849.27,0.0,-0.99994,0.0,0.00917]
[1780372638999,60.97,70848.41,0.0,-0.99994,0.0,0.00916]
[1780372643028,60.97,70850.6,0.0,-0.99994,0.0,0.00919]
[1780372644034,60.97,70849.96,0.0,-0.99994,0.0,0.00918]
[1780372646049,60.97,70849.14,0.0,-0.99994,0.0,0.00917]
[1780372651084,60.97,70848.94,0.0,-0.99994,0.0,0.00912]
[1780372656119,60.97,70850.64,0.0,-0.99994,0.0,0.00915]
[1780372659140,60.97,70851.57,0.0,-0.99994,0.0,0.00916]
[1780372660147,60.97,70852.82,0.0,-0.99994,0.0,0.00918]
[1780372664175,60.97,70854.02,0.0,-0.99994,0.0,0.0092]
[1780372666189,60.97,70853.4,0.0,-0.99994,0.0,0.00919]
[1780372671257,60.97,70854.56,0.0,-0.99994,0.0,0.00921]
[1780372672233,60.97,70855.71,0.0,-0.99994,0.0,0.00922]
[1780372678274,60.97,70855.42,0.0,-0.99994,0.0,0.00922]
[1780372682303,60.97,70854.75,0.0,-0.99994,0.0,0.00921]
[1780372689352,60.97,70854.77,0.0,-0.99994,0.0,0.00921]
[1780372692373,60.97,70854.04,0.0,-0.99994,0.0,0.0092]
[1780372693380,60.97,70853.33,0.0,-0.99994,0.0,0.00919]
[1780372694387,60.97,70852.46,0.0,-0.99994,0.0,0.00918]
[1780372696401,60.97,70851.84,0.0,-0.99994,0.0,0.00917]
[1780372701435,60.97,70852.94,0.0,-0.99994,0.0,0.00918]
[1780372707478,60.97,70852.87,0.0,-0.99994,0.0,0.00918]
[1780372712513,60.97,70852.97,0.0,-0.99994,0.0,0.00914]
[1780372717548,60.97,70853.07,0.0,-0.99994,0.0,0.00914]
[1780372722584,60.97,70852.36,0.0,-0.99994,0.0,0.00913]
[1780372727620,60.97,70851.75,0.0,-0.99994,0.0,0.00912]
[1780372728627,60.97,70850.23,0.0,-0.99994,0.0,0.0091]
[1780372729633,60.97,70848.32,0.0,-0.99994,0.0,0.00907]
[1780372730641,60.97,70848.98,0.0,-0.99994,0.0,0.00908]
[1780372732655,60.97,70851.28,0.0,-0.99994,0.0,0.00911]
[1780372733662,60.97,70851.98,0.0,-0.99994,0.0,0.00912]
[1780372735676,60.97,70853.77,0.0,-0.99994,0.0,0.00915]
[1780372736683,60.97,70856.65,0.0,-0.99994,0.0,0.00919]
[1780372739706,60.97,70857.46,0.0,-0.99994,0.0,0.0092]
[1780372741720,60.97,70858.28,0.0,-0.99994,0.0,0.00922]
[1780372745748,60.97,70859.22,0.0,-0.99994,0.0,0.00923]
[1780372749776,60.97,70857.61,0.0,-0.99994,0.0,0.00921]
[1780372755818,60.97,70857.99,0.0,-0.99994,0.0,0.00921]
[1780372760853,60.97,70858.63,0.0,-0.99994,0.0,0.00922]
[1780372761860,60.97,70865.33,0.0,-0.99994,0.0,0.00932]
[1780372762867,60.97,70866.19,0.0,-0.99994,0.0,0.00933]
[1780372764881,60.97,70867.23,0.0,-0.99994,0.0,0.00935]
[1780372769917,60.97,70867.31,0.0,-0.99994,0.0,0.00935]
[1780372774952,60.97,70866.74,0.0,-0.99994,0.0,0.0093]
[1780372779987,60.97,70866.07,0.0,-0.99994,0.0,0.00929]
[1780372780994,60.97,70862.32,0.0,-0.99994,0.0,0.00923]
[1780372783008,60.97,70861.45,0.0,-0.99994,0.0,0.00922]
[1780372784015,60.97,70860.8,0.0,-0.99994,0.0,0.00921]
[1780372786029,60.97,70856.02,0.0,-0.99994,0.0,0.00914]
[1780372788043,60.97,70855.23,0.0,-0.99994,0.0,0.00913]
[1780372789050,60.97,70855.92,0.0,-0.99994,0.0,0.00914]
[1780372791064,60.97,70889.86,0.0,-0.99994,0.0,0.00965]
[1780372792071,60.97,70889.96,0.0,-0.99994,0.0,0.00965]
[1780372794085,60.97,70890.64,0.0,-0.99994,0.0,0.00966]
[1780372796099,60.97,70889.05,0.0,-0.99994,0.0,0.00963]
[1780372799120,60.97,70887.42,0.0,-0.99994,0.0,0.00961]
[1780372802149,60.97,70897.49,0.0,-0.99994,0.0,0.00976]
[1780372803152,60.97,70909.65,0.0,-0.99994,0.0,0.00995]
[1780372804159,60.97,70919.55,0.0,-0.99994,0.0,0.01011]
[1780372805166,60.97,70922.18,0.0,-0.99994,0.0,0.01015]
[1780372806173,60.97,70923.23,0.0,-0.99994,0.0,0.01017]
[1780372807180,60.97,70917.3,0.0,-0.99994,0.0,0.01008]
[1780372808187,60.97,70910.42,0.0,-0.99994,0.0,0.00997]
[1780372809194,60.97,70908.93,0.0,-0.99994,0.0,0.00994]
[1780372814231,60.97,70909.07,0.0,-0.99994,0.0,0.00994]
[1780372817255,60.97,70907.5,0.0,-0.99994,0.0,0.00992]
[1780372818261,60.97,70901.91,0.0,-0.99994,0.0,0.00983]
[1780372819267,60.97,70899.33,0.0,-0.99994,0.0,0.00979]
[1780372820277,60.97,70903.75,0.0,-0.99994,0.0,0.00986]
[1780372821281,60.97,70907.68,0.0,-0.99994,0.0,0.00992]
[1780372822289,60.97,70908.99,0.0,-0.99994,0.0,0.00994]
[1780372823296,60.97,70905.49,0.0,-0.99994,0.0,0.00989]
[1780372827324,60.97,70905.25,0.0,-0.99994,0.0,0.00988]
[1780372832361,60.97,70904.99,0.0,-0.99994,0.0,0.00983]
[1780372837394,60.97,70905.77,0.0,-0.99994,0.0,0.00985]
[1780372842429,60.97,70906.27,0.0,-0.99994,0.0,0.00985]
[1780372847464,60.97,70906.74,0.0,-0.99994,0.0,0.00986]
[1780372850485,60.97,70905.6,0.0,-0.99994,0.0,0.00984]
[1780372852499,60.97,70903.92,0.0,-0.99994,0.0,0.00982]
[1780372856527,60.97,70903.2,0.0,-0.99994,0.0,0.00981]
[1780372861562,60.97,70902.7,0.0,-0.99994,0.0,0.0098]
[1780372863974,60.97,70900.44,0.0,-0.99994,0.0,0.00976]
[1780372864583,60.97,70894.89,0.0,-0.99994,0.0,0.00968]
[1780372865590,60.97,70863.79,0.0,-0.99994,0.0,0.00921]
[1780372866597,60.97,70859.68,0.0,-0.99994,0.0,0.00915]
[1780372867604,60.97,70858.35,0.0,-0.99994,0.0,0.00913]
[1780372872640,60.97,70858.15,0.0,-0.99994,0.0,0.00913]
[1780372874653,60.97,70859.71,0.0,-0.99994,0.0,0.00915]
[1780372875661,60.97,70861.39,0.0,-0.99994,0.0,0.00917]
[1780372876668,60.97,70862.08,0.0,-0.99994,0.0,0.00918]
[1780372877676,60.97,70866.65,0.0,-0.99994,0.0,0.00925]
[1780372880697,60.97,70867.9,0.0,-0.99994,0.0,0.00927]
[1780372882711,60.97,70872.48,0.0,-0.99994,0.0,0.00934]
[1780372885732,60.97,70874.07,0.0,-0.99994,0.0,0.00936]
[1780372890767,60.97,70874.61,0.0,-0.99994,0.0,0.00937]
[1780372894794,60.97,70881.34,0.0,-0.99994,0.0,0.00943]
[1780372895802,60.97,70884.84,0.0,-0.99994,0.0,0.00948]
[1780372896810,60.97,70886.98,0.0,-0.99994,0.0,0.00951]
[1780372902852,60.97,70890.06,0.0,-0.99994,0.0,0.00956]
[1780372903858,60.97,70892.15,0.0,-0.99994,0.0,0.00959]
[1780372904865,60.97,70893.4,0.0,-0.99994,0.0,0.00961]
[1780372905872,60.97,70897.39,0.0,-0.99994,0.0,0.00967]
[1780372906878,60.97,70901.84,0.0,-0.99994,0.0,0.00974]
[1780372908800,60.97,70901.98,0.0,-0.99994,0.0,0.00974]
[1780372908893,60.97,70904.36,0.0,-0.99994,0.0,0.00978]
[1780372909900,60.97,70905.86,0.0,-0.99994,0.0,0.0098]
[1780372912720,60.97,70905.38,0.0,-0.99994,0.0,0.00979]
[1780372912921,60.97,70906.26,0.0,-0.99994,0.0,0.00981]
[1780372917956,60.97,70906.08,0.0,-0.99994,0.0,0.0098]
[1780372919970,60.97,70908.29,0.0,-0.99994,0.0,0.00984]
[1780372922991,60.97,70902.72,0.0,-0.99994,0.0,0.00975]
[1780372923997,60.97,70897.03,0.0,-0.99994,0.0,0.00966]
[1780372925008,60.97,70896.21,0.0,-0.99994,0.0,0.00965]
[1780372927019,60.97,70894.57,0.0,-0.99994,0.0,0.00963]
[1780372930040,60.97,70895.3,0.0,-0.99994,0.0,0.00964]
[1780372934068,60.97,70896.98,0.0,-0.99994,0.0,0.00966]
[1780372935074,60.97,70898.09,0.0,-0.99994,0.0,0.00968]
[1780372938096,60.97,70895.05,0.0,-0.99994,0.0,0.00963]
[1780372939103,60.97,70893.35,0.0,-0.99994,0.0,0.00961]
[1780372940110,60.97,70894.14,0.0,-0.99994,0.0,0.00962]
[1780372943131,60.97,70893.47,0.0,-0.99994,0.0,0.00961]
[1780372944138,60.97,70894.24,0.0,-0.99994,0.0,0.00962]
[1780372946152,60.97,70896.32,0.0,-0.99994,0.0,0.00965]
[1780372948167,60.97,70894.75,0.0,-0.99994,0.0,0.00963]
[1780372950181,60.97,70895.51,0.0,-0.99994,0.0,0.00964]
[1780372955218,60.97,70894.32,0.0,-0.99994,0.0,0.00958]
[1780372958240,60.97,70895.43,0.0,-0.99994,0.0,0.00959]
[1780372959246,60.97,70892.45,0.0,-0.99994,0.0,0.00955]
[1780372960253,60.97,70887.05,0.0,-0.99994,0.0,0.00947]
[1780372962270,60.97,70885.34,0.0,-0.99994,0.0,0.00944]
[1780372963277,60.97,70879.65,0.0,-0.99994,0.0,0.00936]
[1780372964288,60.97,70877.78,0.0,-0.99994,0.0,0.00933]
[1780372965294,60.97,70875.09,0.0,-0.99994,0.0,0.00929]
[1780372966301,60.97,70868.02,0.0,-0.99994,0.0,0.00918]
[1780372967308,60.97,70864.68,0.0,-0.99994,0.0,0.00913]
[1780372968315,60.97,70863.09,0.0,-0.99994,0.0,0.00911]
[1780372969322,60.97,70861.53,0.0,-0.99994,0.0,0.00909]
[1780372970329,60.97,70855.18,0.0,-0.99995,0.0,0.009]
[1780372971336,60.97,70852.9,0.0,-0.99995,0.0,0.00896]
[1780372972342,60.97,70851.9,0.0,-0.99995,0.0,0.00895]
[1780372976371,60.97,70854.56,0.0,-0.99995,0.0,0.00899]
[1780372977378,60.97,70855.57,0.0,-0.99995,0.0,0.009]
[1780372980399,60.97,70853.97,0.0,-0.99995,0.0,0.00898]
[1780372981406,60.97,70849.92,0.0,-0.99995,0.0,0.00892]
[1780372982413,60.97,70846.16,0.0,-0.99995,0.0,0.00887]
[1780372983420,60.97,70845.15,0.0,-0.99995,0.0,0.00885]
[1780372985434,60.97,70842.73,0.0,-0.99995,0.0,0.00882]
[1780372986441,60.97,70842.08,0.0,-0.99995,0.0,0.00881]
[1780372987448,60.97,70844.06,0.0,-0.99995,0.0,0.00884]
[1780372988455,60.97,70848.43,0.0,-0.99995,0.0,0.0089]
[1780372990469,60.97,70850.06,0.0,-0.99995,0.0,0.00892]
[1780372991476,60.97,70852.38,0.0,-0.99995,0.0,0.00896]
[1780372992483,60.97,70851.58,0.0,-0.99995,0.0,0.00895]
[1780372993490,60.97,70852.2,0.0,-0.99995,0.0,0.00895]
[1780372994496,60.97,70851.5,0.0,-0.99995,0.0,0.00894]
[1780372996511,60.97,70852.16,0.0,-0.99995,0.0,0.00895]
[1780373002553,60.97,70851.6,0.0,-0.99995,0.0,0.00895]
[1780373008595,60.97,70851.43,0.0,-0.99995,0.0,0.00894]
[1780373011616,60.97,70852.01,0.0,-0.99995,0.0,0.00891]
[1780373017658,60.97,70851.76,0.0,-0.99995,0.0,0.00891]
[1780373018667,60.97,70852.48,0.0,-0.99995,0.0,0.00892]
[1780373019672,60.97,70857.29,0.0,-0.99995,0.0,0.00898]
[1780373020679,60.97,70858.06,0.0,-0.99995,0.0,0.009]
[1780373025713,60.97,70858.59,0.0,-0.99995,0.0,0.009]
[1780373026720,60.97,70857.6,0.0,-0.99995,0.0,0.00899]
[1780373027728,60.97,70858.43,0.0,-0.99995,0.0,0.009]
[1780373030749,60.97,70856.46,0.0,-0.99995,0.0,0.00897]
[1780373031756,60.97,70855.66,0.0,-0.99995,0.0,0.00896]
[1780373032763,60.97,70854.54,0.0,-0.99995,0.0,0.00894]
[1780373036791,60.97,70855.75,0.0,-0.99995,0.0,0.00896]
[1780373037798,60.97,70856.38,0.0,-0.99995,0.0,0.00897]
[1780373038805,60.97,70857.17,0.0,-0.99995,0.0,0.00898]
[1780373043839,60.97,70856.88,0.0,-0.99995,0.0,0.00898]
[1780373048875,60.97,70858.38,0.0,-0.99995,0.0,0.009]
[1780373052902,60.97,70857.74,0.0,-0.99995,0.0,0.00899]
[1780373057938,60.97,70857.77,0.0,-0.99995,0.0,0.00899]
[1780373060959,60.97,70856.49,0.0,-0.99995,0.0,0.00897]
[1780373065994,60.97,70856.2,0.0,-0.99995,0.0,0.00897]
[1780373067001,60.97,70854.96,0.0,-0.99995,0.0,0.00895]
[1780373068008,60.97,70856.72,0.0,-0.99995,0.0,0.00898]
[1780373075057,60.97,70856.61,0.0,-0.99995,0.0,0.00893]
[1780373080091,60.97,70857.91,0.0,-0.99995,0.0,0.00895]
[1780373081099,60.97,70855.48,0.0,-0.99995,0.0,0.00892]
[1780373082106,60.97,70854.14,0.0,-0.99995,0.0,0.0089]
[1780373084120,60.97,70853.4,0.0,-0.99995,0.0,0.00889]
[1780373085127,60.97,70854.72,0.0,-0.99995,0.0,0.0089]
[1780373090162,60.97,70855.32,0.0,-0.99995,0.0,0.00891]
[1780373094190,60.97,70854.27,0.0,-0.99995,0.0,0.0089]
[1780373095550,60.97,70855.59,0.0,-0.99995,0.0,0.00892]
[1780373097211,60.97,70856.59,0.0,-0.99995,0.0,0.00893]
[1780373099225,60.97,70855.82,0.0,-0.99995,0.0,0.00892]
[1780373104261,60.97,70858.87,0.0,-0.99995,0.0,0.00896]
[1780373105267,60.97,70862.11,0.0,-0.99995,0.0,0.00901]
[1780373109298,60.97,70865.61,0.0,-0.99994,0.0,0.00906]
[1780373111315,60.97,70864.58,0.0,-0.99994,0.0,0.00905]
[1780373112319,60.97,70867.77,0.0,-0.99994,0.0,0.00909]
[1780373117354,60.97,70868.3,0.0,-0.99994,0.0,0.0091]
[1780373119368,60.97,70864.62,0.0,-0.99994,0.0,0.00905]
[1780373120375,60.97,70863.46,0.0,-0.99994,0.0,0.00903]
[1780373122389,60.97,70862.74,0.0,-0.99994,0.0,0.00902]
[1780373127424,60.97,70863.23,0.0,-0.99994,0.0,0.00903]
[1780373129438,60.97,70861.55,0.0,-0.99995,0.0,0.009]
[1780373134473,60.97,70861.48,0.0,-0.99995,0.0,0.00896]
[1780373136488,60.97,70860.58,0.0,-0.99995,0.0,0.00895]
[1780373140517,60.97,70859.89,0.0,-0.99995,0.0,0.00894]
[1780373145556,60.97,70860.85,0.0,-0.99995,0.0,0.00895]
[1780373146563,60.97,70866.57,0.0,-0.99994,0.0,0.00903]
[1780373148577,60.97,70867.84,0.0,-0.99994,0.0,0.00905]
[1780373149584,60.97,70869.18,0.0,-0.99994,0.0,0.00907]
[1780373152604,60.97,70871.54,0.0,-0.99994,0.0,0.0091]
[1780373153612,60.97,70870.72,0.0,-0.99994,0.0,0.00909]
[1780373159654,60.97,70870.63,0.0,-0.99994,0.0,0.00909]
[1780373161726,60.97,70871.86,0.0,-0.99994,0.0,0.00911]
[1780373162727,60.97,70875.67,0.0,-0.99994,0.0,0.00916]
[1780373164741,60.97,70878.59,0.0,-0.99994,0.0,0.00921]
[1780373165748,60.97,70882.9,0.0,-0.99994,0.0,0.00927]
[1780373167762,60.97,70875.28,0.0,-0.99994,0.0,0.00916]
[1780373168769,60.97,70866.44,0.0,-0.99994,0.0,0.00903]
[1780373169777,60.97,70866.57,0.0,-0.99994,0.0,0.00903]
[1780373176825,60.97,70866.41,0.0,-0.99994,0.0,0.00903]
[1780373181861,60.97,70866.93,0.0,-0.99994,0.0,0.00904]
[1780373182868,60.97,70870.54,0.0,-0.99994,0.0,0.00909]
[1780373183875,60.97,70871.56,0.0,-0.99994,0.0,0.0091]
[1780373184882,60.97,70872.48,0.0,-0.99994,0.0,0.00912]
[1780373185889,60.97,70869.32,0.0,-0.99994,0.0,0.00907]
[1780373186896,60.97,70870.34,0.0,-0.99994,0.0,0.00909]
[1780373189917,60.97,70868.4,0.0,-0.99994,0.0,0.00906]
[1780373190924,60.97,70864.66,0.0,-0.99995,0.0,0.009]
[1780373191930,60.97,70864.98,0.0,-0.99995,0.0,0.00897]
[1780373193946,60.97,70865.73,0.0,-0.99995,0.0,0.00898]
[1780373198982,60.97,70863.44,0.0,-0.99995,0.0,0.00894]
[1780373200996,60.97,70864.73,0.0,-0.99995,0.0,0.00896]
[1780373202003,60.97,70865.61,0.0,-0.99995,0.0,0.00897]
[1780373203010,60.97,70862.26,0.0,-0.99995,0.0,0.00893]
[1780373204017,60.97,70858.54,0.0,-0.99995,0.0,0.00887]
[1780373205024,60.97,70861.13,0.0,-0.99995,0.0,0.00891]
[1780373206031,60.97,70862.15,0.0,-0.99995,0.0,0.00892]
[1780373211485,60.97,70861.89,0.0,-0.99995,0.0,0.00892]
[1780373212072,60.97,70864.58,0.0,-0.99995,0.0,0.00896]
[1780373213080,60.97,70867.35,0.0,-0.99995,0.0,0.009]
[1780373215094,60.97,70871.47,0.0,-0.99994,0.0,0.00906]
[1780373216101,60.97,70870.42,0.0,-0.99994,0.0,0.00904]
[1780373217698,60.97,70868.68,0.0,-0.99994,0.0,0.00902]
[1780373218115,60.97,70867.89,0.0,-0.99995,0.0,0.00901]
[1780373223150,60.97,70866.82,0.0,-0.99995,0.0,0.00899]
[1780373224157,60.97,70860.75,0.0,-0.99995,0.0,0.0089]
[1780373225163,60.97,70856.13,0.0,-0.99995,0.0,0.00884]
[1780373226171,60.97,70853.91,0.0,-0.99995,0.0,0.00881]
[1780373228191,60.97,70847.92,0.0,-0.99995,0.0,0.00872]
[1780373229198,60.97,70845.08,0.0,-0.99995,0.0,0.00868]
[1780373234236,60.97,70843.01,0.0,-0.99995,0.0,0.00866]
[1780373235243,60.97,70842.17,0.0,-0.99995,0.0,0.00864]
[1780373236250,60.97,70838.67,0.0,-0.99995,0.0,0.0086]
[1780373237257,60.97,70834.03,0.0,-0.99995,0.0,0.00853]
[1780373238264,60.97,70835.06,0.0,-0.99995,0.0,0.00855]
[1780373240278,60.97,70835.78,0.0,-0.99995,0.0,0.00856]
[1780373243298,60.97,70835.17,0.0,-0.99995,0.0,0.00855]
[1780373245313,60.97,70836.13,0.0,-0.99995,0.0,0.00856]
[1780373246320,60.97,70837.98,0.0,-0.99995,0.0,0.00859]
[1780373249341,60.97,70835.23,0.0,-0.99995,0.0,0.00855]
[1780373250347,60.97,70833.71,0.0,-0.99995,0.0,0.00853]
[1780373251355,60.97,70835.88,0.0,-0.99995,0.0,0.00852]
[1780373252362,60.97,70838.8,0.0,-0.99995,0.0,0.00856]
[1780373253369,60.97,70840.66,0.0,-0.99995,0.0,0.00858]
[1780373254376,60.97,70841.39,0.0,-0.99995,0.0,0.00859]
[1780373255383,60.97,70840.67,0.0,-0.99995,0.0,0.00858]
[1780373262431,60.97,70841.03,0.0,-0.99995,0.0,0.00859]
[1780373267467,60.97,70840.73,0.0,-0.99995,0.0,0.00858]
[1780373268474,60.97,70838.91,0.0,-0.99995,0.0,0.00856]
[1780373269481,60.97,70837.0,0.0,-0.99995,0.0,0.00853]
[1780373270487,60.97,70835.7,0.0,-0.99995,0.0,0.00851]
[1780373272502,60.97,70834.58,0.0,-0.99995,0.0,0.0085]
[1780373276530,60.97,70836.67,0.0,-0.99995,0.0,0.00853]
[1780373277537,60.97,70838.11,0.0,-0.99995,0.0,0.00855]
[1780373278548,60.97,70831.05,0.0,-0.99995,0.0,0.00845]
[1780373279555,60.97,70814.93,0.0,-0.99995,0.0,0.00823]
[1780373280562,60.97,70814.23,0.0,-0.99995,0.0,0.00822]
[1780373281572,60.97,70818.64,0.0,-0.99995,0.0,0.00828]
[1780373282578,60.97,70820.73,0.0,-0.99995,0.0,0.00831]
[1780373283585,60.97,70821.54,0.0,-0.99995,0.0,0.00832]
[1780373289626,60.97,70822.79,0.0,-0.99995,0.0,0.00834]
[1780373295668,60.97,70813.76,0.0,-0.99995,0.0,0.00822]
[1780373296676,60.97,70811.86,0.0,-0.99995,0.0,0.00819]
[1780373297683,60.97,70810.46,0.0,-0.99995,0.0,0.00817]
[1780373298690,60.97,70811.09,0.0,-0.99995,0.0,0.00818]
[1780373299697,60.97,70810.14,0.0,-0.99995,0.0,0.00817]
[1780373300704,60.97,70807.78,0.0,-0.99995,0.0,0.00814]
[1780373301710,60.97,70808.37,0.0,-0.99995,0.0,0.00815]
[1780373303724,60.97,70808.98,0.0,-0.99995,0.0,0.00815]
[1780373308760,60.97,70808.08,0.0,-0.99995,0.0,0.00814]
[1780373309767,60.97,70807.44,0.0,-0.99995,0.0,0.00813]
[1780373312792,60.97,70806.29,0.0,-0.99995,0.0,0.00808]
[1780373313799,60.97,70798.71,0.0,-0.99995,0.0,0.00798]
[1780373314806,60.97,70798.25,0.0,-0.99995,0.0,0.00798]
[1780373315812,60.97,70794.45,0.0,-0.99995,0.0,0.00793]
[1780373318834,60.97,70793.61,0.0,-0.99995,0.0,0.00792]
[1780373319840,60.97,70791.8,0.0,-0.99995,0.0,0.00789]
[1780373323869,60.97,70790.63,0.0,-0.99995,0.0,0.00788]
[1780373324876,60.97,70788.98,0.0,-0.99995,0.0,0.00786]
[1780373325891,60.97,70787.94,0.0,-0.99995,0.0,0.00784]
[1780373326897,60.97,70789.31,0.0,-0.99995,0.0,0.00786]
[1780373329918,60.97,70786.96,0.0,-0.99995,0.0,0.00783]
[1780373330925,60.97,70785.37,0.0,-0.99995,0.0,0.00781]
[1780373331932,60.97,70780.38,0.0,-0.99995,0.0,0.00775]
[1780373332942,60.97,70777.94,0.0,-0.99995,0.0,0.00772]
[1780373333804,60.97,70777.94,0.0,-0.99995,0.0,0.00772]
[1780373334016,60.97,70777.94,0.0,-0.99995,0.0,0.00772]
[1780373334049,60.97,70776.72,0.0,-0.99995,0.0,0.0077]
[1780373334956,60.97,70775.09,0.0,-0.99995,0.0,0.00768]
[1780373336177,60.97,70775.09,0.0,-0.99995,0.0,0.00768]
[1780373336248,60.97,70773.97,0.0,-0.99995,0.0,0.00767]
[1780373337473,60.97,70773.97,0.0,-0.99995,0.0,0.00767]
[1780373337515,60.97,70773.65,0.0,-0.99995,0.0,0.00766]
[1780373338098,60.97,70773.65,0.0,-0.99995,0.0,0.00766]
[1780373338920,60.97,70773.65,0.0,-0.99995,0.0,0.00766]
[1780373338675,60.97,70772.17,0.0,-0.99995,0.0,0.00765]
[1780373338985,60.97,70769.72,0.0,-0.99995,0.0,0.00762]
[1780373339992,60.97,70771.51,0.0,-0.99995,0.0,0.00764]
[1780373340999,60.97,70769.77,0.0,-0.99995,0.0,0.00762]
[1780373342017,60.97,70769.77,0.0,-0.99995,0.0,0.00762]
[1780373343013,60.97,70767.26,0.0,-0.99995,0.0,0.00759]
[1780373345033,60.97,70767.85,0.0,-0.99995,0.0,0.00759]
[1780373348054,60.97,70766.21,0.0,-0.99995,0.0,0.00757]
[1780373351075,60.97,70770.33,0.0,-0.99995,0.0,0.00762]
[1780373352082,60.97,70777.77,0.0,-0.99995,0.0,0.00772]
[1780373354096,60.97,70780.24,0.0,-0.99995,0.0,0.00775]
[1780373356110,60.97,70779.44,0.0,-0.99995,0.0,0.00774]
[1780373360138,60.97,70778.82,0.0,-0.99995,0.0,0.00773]
[1780373364166,60.97,70777.94,0.0,-0.99995,0.0,0.00772]
[1780373365173,60.97,70774.29,0.0,-0.99995,0.0,0.00767]
[1780373366180,60.97,70772.57,0.0,-0.99995,0.0,0.00765]
[1780373367187,60.97,70771.56,0.0,-0.99995,0.0,0.00764]
[1780373372222,60.97,70770.1,0.0,-0.99995,0.0,0.00758]
[1780373374236,60.97,70770.67,0.0,-0.99995,0.0,0.00759]
[1780373375243,60.97,70771.23,0.0,-0.99995,0.0,0.0076]
[1780373376250,60.97,70772.88,0.0,-0.99995,0.0,0.00762]
[1780373377256,60.97,70773.58,0.0,-0.99995,0.0,0.00763]
[1780373382292,60.97,70771.96,0.0,-0.99995,0.0,0.00761]
[1780373383299,60.97,70766.7,0.0,-0.99995,0.0,0.00754]
[1780373384306,60.97,70764.34,0.0,-0.99995,0.0,0.00751]
[1780373387533,60.97,70764.0,0.0,-0.99995,0.0,0.00751]
[1780373387565,60.97,70758.82,0.0,-0.99995,0.0,0.00745]
[1780373388350,60.97,70748.92,0.0,-0.99996,0.0,0.00733]
[1780373389357,60.97,70745.57,0.0,-0.99996,0.0,0.00729]
[1780373390364,60.97,70747.36,0.0,-0.99996,0.0,0.00731]
[1780373391333,60.97,70747.36,0.0,-0.99996,0.0,0.00731]
[1780373392377,60.97,70746.68,0.0,-0.99996,0.0,0.0073]
[1780373393302,60.97,70746.68,0.0,-0.99996,0.0,0.0073]
[1780373393470,60.97,70746.68,0.0,-0.99996,0.0,0.0073]
[1780373393512,60.97,70746.44,0.0,-0.99996,0.0,0.0073]
[1780373396406,60.97,70745.43,0.0,-0.99996,0.0,0.00728]
[1780373397413,60.97,70744.21,0.0,-0.99996,0.0,0.00727]
[1780373398420,60.97,70740.41,0.0,-0.99996,0.0,0.00723]
[1780373399427,60.97,70714.17,0.0,-0.99996,0.0,0.00692]
[1780373400131,60.97,70714.17,0.0,-0.99996,0.0,0.00692]
[1780373400810,60.97,70699.22,0.0,-0.99996,0.0,0.00676]
[1780373401342,60.97,70699.22,0.0,-0.99996,0.0,0.00676]
[1780373401361,60.97,70699.22,0.0,-0.99996,0.0,0.00676]
[1780373401444,60.97,70715.03,0.0,-0.99996,0.0,0.00693]
[1780373402451,60.97,70714.3,0.0,-0.99996,0.0,0.00692]
[1780373403562,60.97,70714.3,0.0,-0.99996,0.0,0.00692]
[1780373403590,60.97,70714.3,0.0,-0.99996,0.0,0.00692]
[1780373404465,60.97,70713.44,0.0,-0.99996,0.0,0.00691]
[1780373406479,60.97,70714.26,0.0,-0.99996,0.0,0.00692]
[1780373407486,60.97,70715.03,0.0,-0.99996,0.0,0.00693]
[1780373408493,60.97,70714.13,0.0,-0.99996,0.0,0.00692]
[1780373409501,60.97,70716.0,0.0,-0.99996,0.0,0.00694]
[1780373410508,60.97,70719.48,0.0,-0.99996,0.0,0.00698]
[1780373411514,60.97,70720.74,0.0,-0.99996,0.0,0.007]
[1780373412522,60.97,70719.87,0.0,-0.99996,0.0,0.00699]
[1780373413529,60.97,70718.63,0.0,-0.99996,0.0,0.00697]
[1780373414536,60.97,70694.23,0.0,-0.99996,0.0,0.0067]
[1780373415543,60.97,70715.7,0.0,-0.99996,0.0,0.00694]
[1780373416550,60.97,70692.38,0.0,-0.99996,0.0,0.00668]
[1780373417557,60.97,70713.73,0.0,-0.99996,0.0,0.00692]
[1780373418564,60.97,70711.27,0.0,-0.99996,0.0,0.00689]
[1780373419571,60.97,70702.63,0.0,-0.99996,0.0,0.00679]
[1780373420578,60.97,70703.0,0.0,-0.99996,0.0,0.0068]
[1780373423722,60.97,70703.07,0.0,-0.99996,0.0,0.0068]
[1780373423777,60.97,70703.07,0.0,-0.99996,0.0,0.0068]
[1780373427627,60.97,70699.9,0.0,-0.99996,0.0,0.00676]
[1780373428634,60.97,70694.35,0.0,-0.99996,0.0,0.0067]
[1780373429641,60.97,70672.24,0.0,-0.99996,0.0,0.00646]
[1780373430648,60.97,70695.11,0.0,-0.99996,0.0,0.00671]
[1780373431655,60.97,70693.87,0.0,-0.99996,0.0,0.00666]
[1780373433670,60.97,70698.74,0.0,-0.99996,0.0,0.00672]
[1780373434677,60.97,70704.04,0.0,-0.99996,0.0,0.00678]
[1780373435688,60.97,70706.23,0.0,-0.99996,0.0,0.0068]
[1780373436695,60.97,70704.71,0.0,-0.99996,0.0,0.00678]
[1780373437701,60.97,70703.26,0.0,-0.99996,0.0,0.00677]
[1780373438709,60.97,70700.14,0.0,-0.99996,0.0,0.00673]
[1780373439716,60.97,70697.66,0.0,-0.99996,0.0,0.0067]
[1780373440723,60.97,70696.0,0.0,-0.99996,0.0,0.00669]
[1780373441730,60.97,70697.97,0.0,-0.99996,0.0,0.00671]
[1780373442567,60.97,70697.97,0.0,-0.99996,0.0,0.00671]
[1780373442621,60.97,70697.97,0.0,-0.99996,0.0,0.00671]
[1780373442737,60.97,70691.71,0.0,-0.99996,0.0,0.00664]
[1780373443744,60.97,70689.66,0.0,-0.99996,0.0,0.00662]
[1780373444751,60.97,70688.46,0.0,-0.99996,0.0,0.0066]
[1780373446765,60.97,70689.19,0.0,-0.99996,0.0,0.00661]
[1780373449786,60.97,70693.0,0.0,-0.99996,0.0,0.00665]
[1780373450793,60.97,70692.07,0.0,-0.99996,0.0,0.00664]
[1780373452011,60.97,70692.74,0.0,-0.99996,0.0,0.00665]
[1780373452807,60.97,70668.93,0.0,-0.99996,0.0,0.0064]
[1780373453814,60.97,70690.0,0.0,-0.99996,0.0,0.00662]
[1780373454821,60.97,70690.02,0.0,-0.99996,0.0,0.00662]
[1780373459856,60.97,70688.68,0.0,-0.99996,0.0,0.00661]
[1780373462877,60.97,70686.83,0.0,-0.99996,0.0,0.00659]
[1780373463884,60.97,70658.72,0.0,-0.99996,0.0,0.00629]
[1780373464891,60.97,70652.74,0.0,-0.99996,0.0,0.00623]
[1780373465898,60.97,70649.59,0.0,-0.99996,0.0,0.0062]
[1780373466905,60.97,70648.22,0.0,-0.99996,0.0,0.00618]
[1780373467512,60.97,70648.22,0.0,-0.99996,0.0,0.00618]
[1780373467912,60.97,70642.31,0.0,-0.99996,0.0,0.00612]
[1780373468672,60.97,70642.31,0.0,-0.99996,0.0,0.00612]
[1780373468919,60.97,70663.07,0.0,-0.99996,0.0,0.00634]
[1780373469926,60.97,70657.05,0.0,-0.99996,0.0,0.00627]
[1780373470933,60.97,70652.65,0.0,-0.99996,0.0,0.00623]
[1780373471940,60.97,70656.19,0.0,-0.99996,0.0,0.00626]
[1780373474961,60.97,70655.52,0.0,-0.99996,0.0,0.00626]
[1780373476975,60.97,70658.62,0.0,-0.99996,0.0,0.00629]
[1780373481002,60.97,70660.66,0.0,-0.99996,0.0,0.00631]
[1780373482010,60.97,70665.43,0.0,-0.99996,0.0,0.00636]
[1780373483017,60.97,70667.6,0.0,-0.99996,0.0,0.00638]
[1780373484024,60.97,70669.06,0.0,-0.99996,0.0,0.0064]
[1780373486038,60.97,70674.68,0.0,-0.99996,0.0,0.00646]
[1780373487045,60.97,70655.67,0.0,-0.99996,0.0,0.00626]
[1780373488052,60.97,70658.42,0.0,-0.99996,0.0,0.00629]
[1780373489059,60.97,70679.71,0.0,-0.99996,0.0,0.00651]
[1780373490066,60.97,70679.82,0.0,-0.99996,0.0,0.00651]
[1780373491073,60.97,70654.34,0.0,-0.99996,0.0,0.00621]
[1780373492080,60.97,70675.44,0.0,-0.99996,0.0,0.00643]
[1780373493087,60.97,70653.44,0.0,-0.99996,0.0,0.0062]
[1780373494094,60.97,70651.84,0.0,-0.99996,0.0,0.00619]
[1780373495101,60.97,70671.54,0.0,-0.99996,0.0,0.00639]
[1780373496108,60.97,70670.38,0.0,-0.99996,0.0,0.00638]
[1780373497117,60.97,70668.49,0.0,-0.99996,0.0,0.00636]
[1780373500136,60.97,70665.18,0.0,-0.99996,0.0,0.00633]
[1780373501144,60.97,70662.99,0.0,-0.99996,0.0,0.0063]
[1780373502151,60.97,70665.07,0.0,-0.99996,0.0,0.00632]
[1780373503158,60.97,70668.61,0.0,-0.99996,0.0,0.00636]
[1780373508193,60.97,70666.91,0.0,-0.99996,0.0,0.00634]
[1780373509542,60.97,70664.85,0.0,-0.99996,0.0,0.00632]
[1780373510513,60.97,70663.86,0.0,-0.99996,0.0,0.00631]
[1780373511214,60.97,70660.35,0.0,-0.99996,0.0,0.00628]
[1780373512221,60.97,70636.63,0.0,-0.99996,0.0,0.00603]
[1780373513228,60.97,70657.99,0.0,-0.99996,0.0,0.00625]
[1780373514235,60.97,70657.95,0.0,-0.99996,0.0,0.00625]
[1780373515241,60.97,70657.87,0.0,-0.99996,0.0,0.00625]
[1780373516249,60.97,70660.24,0.0,-0.99996,0.0,0.00627]
[1780373517256,60.97,70661.31,0.0,-0.99996,0.0,0.00629]
[1780373521284,60.97,70662.01,0.0,-0.99996,0.0,0.00629]
[1780373522338,60.97,70663.01,0.0,-0.99996,0.0,0.0063]
[1780373523473,60.97,70664.01,0.0,-0.99996,0.0,0.00631]
[1780373524352,60.97,70662.42,0.0,-0.99996,0.0,0.0063]
[1780373525359,60.97,70661.22,0.0,-0.99996,0.0,0.00628]
[1780373528380,60.97,70660.48,0.0,-0.99996,0.0,0.00628]
[1780373529387,60.97,70662.18,0.0,-0.99996,0.0,0.00629]
[1780373530394,60.97,70661.18,0.0,-0.99996,0.0,0.00628]
[1780373531401,60.97,70637.98,0.0,-0.99996,0.0,0.00605]
[1780373532408,60.97,70657.2,0.0,-0.99996,0.0,0.00624]
[1780373533415,60.97,70655.64,0.0,-0.99996,0.0,0.00623]
[1780373536436,60.97,70654.59,0.0,-0.99996,0.0,0.00622]
[1780373539457,60.97,70655.59,0.0,-0.99996,0.0,0.00623]
[1780373540464,60.97,70654.73,0.0,-0.99996,0.0,0.00622]
[1780373541471,60.97,70652.72,0.0,-0.99996,0.0,0.0062]
[1780373543485,60.97,70651.48,0.0,-0.99996,0.0,0.00618]
[1780373544492,60.97,70650.2,0.0,-0.99996,0.0,0.00617]
[1780373546506,60.97,70651.39,0.0,-0.99996,0.0,0.00618]
[1780373547512,60.97,70653.26,0.0,-0.99996,0.0,0.0062]
[1780373548520,60.97,70652.44,0.0,-0.99996,0.0,0.00619]
[1780373549527,60.97,70653.05,0.0,-0.99996,0.0,0.0062]
[1780373550533,60.97,70651.76,0.0,-0.99996,0.0,0.00619]
[1780373551541,60.97,70652.67,0.0,-0.99996,0.0,0.00617]
[1780373552548,60.97,70656.05,0.0,-0.99996,0.0,0.0062]
[1780373553555,60.97,70652.74,0.0,-0.99996,0.0,0.00617]
[1780373554562,60.97,70652.04,0.0,-0.99996,0.0,0.00616]
[1780373558590,60.97,70632.1,0.0,-0.99996,0.0,0.00596]
[1780373559597,60.97,70655.32,0.0,-0.99996,0.0,0.00619]
[1780373560604,60.97,70655.73,0.0,-0.99996,0.0,0.0062]
[1780373565639,60.97,70656.2,0.0,-0.99996,0.0,0.0062]
[1780373569667,60.97,70656.84,0.0,-0.99996,0.0,0.00621]
[1780373571681,60.97,70658.16,0.0,-0.99996,0.0,0.00622]
[1780373572688,60.97,70658.87,0.0,-0.99996,0.0,0.00623]
[1780373573695,60.97,70659.98,0.0,-0.99996,0.0,0.00624]
[1780373578730,60.97,70659.98,0.0,-0.99996,0.0,0.00624]
[1780373579737,60.97,70667.19,0.0,-0.99996,0.0,0.00631]
[1780373580744,60.97,70678.37,0.0,-0.99996,0.0,0.00643]
[1780373581751,60.97,70676.44,0.0,-0.99996,0.0,0.00641]
[1780373582758,60.97,70677.63,0.0,-0.99996,0.0,0.00642]
[1780373586785,60.97,70676.31,0.0,-0.99996,0.0,0.00641]
[1780373587793,60.97,70672.22,0.0,-0.99996,0.0,0.00637]
[1780373588800,60.97,70670.82,0.0,-0.99996,0.0,0.00635]
[1780373590815,60.97,70674.05,0.0,-0.99996,0.0,0.00639]
[1780373591821,60.97,70680.12,0.0,-0.99996,0.0,0.00645]
[1780373592829,60.97,70686.36,0.0,-0.99996,0.0,0.00652]
[1780373593835,60.97,70687.03,0.0,-0.99996,0.0,0.00652]
[1780373596856,60.97,70687.92,0.0,-0.99996,0.0,0.00653]
[1780373597863,60.97,70689.25,0.0,-0.99996,0.0,0.00655]
[1780373602898,60.97,70689.31,0.0,-0.99996,0.0,0.00655]
[1780373603904,60.97,70691.4,0.0,-0.99996,0.0,0.00657]
[1780373604912,60.97,70690.52,0.0,-0.99996,0.0,0.00656]
[1780373607933,60.97,70691.22,0.0,-0.99996,0.0,0.00657]
[1780373608940,60.97,70690.21,0.0,-0.99996,0.0,0.00656]
[1780373610026,60.97,70690.21,0.0,-0.99996,0.0,0.00656]
[1780373610222,60.97,70690.21,0.0,-0.99996,0.0,0.00656]
[1780373610033,60.97,70691.27,0.0,-0.99996,0.0,0.00657]
[1780373611221,60.97,70691.27,0.0,-0.99996,0.0,0.00657]
[1780373610955,60.97,70697.29,0.0,-0.99996,0.0,0.00663]
[1780373611961,60.97,70700.1,0.0,-0.99996,0.0,0.00663]
[1780373612968,60.97,70701.46,0.0,-0.99996,0.0,0.00665]
[1780373613976,60.97,70704.84,0.0,-0.99996,0.0,0.00668]
[1780373614984,60.97,70705.98,0.0,-0.99996,0.0,0.0067]
[1780373615991,60.97,70707.13,0.0,-0.99996,0.0,0.00671]
[1780373618005,60.97,70706.36,0.0,-0.99996,0.0,0.0067]
[1780373619012,60.97,70707.12,0.0,-0.99996,0.0,0.00671]
[1780373620024,60.97,70710.1,0.0,-0.99996,0.0,0.00674]
[1780373621031,60.97,70711.62,0.0,-0.99996,0.0,0.00676]
[1780373624052,60.97,70691.9,0.0,-0.99996,0.0,0.00654]
[1780373625059,60.97,70692.33,0.0,-0.99996,0.0,0.00655]
[1780373626066,60.97,70712.24,0.0,-0.99996,0.0,0.00676]
[1780373627073,60.97,70712.2,0.0,-0.99996,0.0,0.00676]
[1780373630094,60.97,70713.08,0.0,-0.99996,0.0,0.00677]
[1780373631101,60.97,70714.25,0.0,-0.99996,0.0,0.00679]
[1780373632108,60.97,70713.32,0.0,-0.99996,0.0,0.00678]
[1780373635130,60.97,70716.6,0.0,-0.99996,0.0,0.00681]
[1780373636136,60.97,70723.96,0.0,-0.99996,0.0,0.0069]
[1780373637144,60.97,70724.45,0.0,-0.99996,0.0,0.0069]
[1780373640164,60.97,70726.05,0.0,-0.99996,0.0,0.00692]
[1780373642178,60.97,70722.87,0.0,-0.99996,0.0,0.00688]
[1780373643185,60.97,70720.24,0.0,-0.99996,0.0,0.00685]
[1780373647212,60.97,70724.47,0.0,-0.99996,0.0,0.0069]
[1780373648220,60.97,70725.15,0.0,-0.99996,0.0,0.00691]
[1780373650234,60.97,70722.26,0.0,-0.99996,0.0,0.00688]
[1780373651241,60.97,70720.58,0.0,-0.99996,0.0,0.00686]
[1780373652248,60.97,70718.45,0.0,-0.99996,0.0,0.00683]
[1780373657287,60.97,70717.96,0.0,-0.99996,0.0,0.00683]
[1780373658293,60.97,70717.3,0.0,-0.99996,0.0,0.00682]
[1780373660306,60.97,70693.95,0.0,-0.99996,0.0,0.00656]
[1780373661314,60.97,70715.06,0.0,-0.99996,0.0,0.0068]
[1780373662321,60.97,70715.04,0.0,-0.99996,0.0,0.0068]
[1780373664334,60.97,70714.31,0.0,-0.99996,0.0,0.00679]
[1780373666349,60.97,70715.93,0.0,-0.99996,0.0,0.00681]
[1780373667356,60.97,70715.14,0.0,-0.99996,0.0,0.0068]
[1780373671384,60.97,70715.8,0.0,-0.99996,0.0,0.00677]
[1780373675152,60.97,70712.07,0.0,-0.99996,0.0,0.00673]
[1780373675412,60.97,70690.58,0.0,-0.99996,0.0,0.0065]
[1780373676419,60.97,70691.35,0.0,-0.99996,0.0,0.0065]
[1780373677425,60.97,70692.8,0.0,-0.99996,0.0,0.00652]
[1780373679440,60.97,70694.75,0.0,-0.99996,0.0,0.00654]
[1780373680447,60.97,70693.79,0.0,-0.99996,0.0,0.00653]
[1780373681454,60.97,70694.98,0.0,-0.99996,0.0,0.00654]
[1780373686488,60.97,70694.93,0.0,-0.99996,0.0,0.00654]
[1780373687496,60.97,70691.61,0.0,-0.99996,0.0,0.00651]
[1780373688503,60.97,70691.0,0.0,-0.99996,0.0,0.0065]
[1780373690517,60.97,70684.43,0.0,-0.99996,0.0,0.00643]
[1780373691524,60.97,70677.06,0.0,-0.99996,0.0,0.00635]
[1780373692530,60.97,70676.62,0.0,-0.99996,0.0,0.00635]
[1780373693539,60.97,70676.84,0.0,-0.99996,0.0,0.00635]
[1780373694546,60.97,70675.99,0.0,-0.99996,0.0,0.00634]
[1780373695553,60.97,70674.56,0.0,-0.99996,0.0,0.00633]
[1780373696724,60.97,70674.56,0.0,-0.99996,0.0,0.00633]
[1780373698574,60.97,70673.04,0.0,-0.99996,0.0,0.00631]
[1780373701191,60.97,70673.18,0.0,-0.99996,0.0,0.00631]
[1780373701595,60.97,70678.08,0.0,-0.99996,0.0,0.00636]
[1780373702602,60.97,70678.93,0.0,-0.99996,0.0,0.00637]
[1780373703609,60.97,70680.46,0.0,-0.99996,0.0,0.00639]
[1780373706630,60.97,70679.84,0.0,-0.99996,0.0,0.00638]
[1780373707637,60.97,70677.74,0.0,-0.99996,0.0,0.00636]
[1780373708644,60.97,70676.82,0.0,-0.99996,0.0,0.00635]
[1780373709675,60.97,70677.77,0.0,-0.99996,0.0,0.00636]
[1780373713703,60.97,70678.9,0.0,-0.99996,0.0,0.00637]
[1780373715717,60.97,70678.22,0.0,-0.99996,0.0,0.00637]
[1780373716724,60.97,70682.2,0.0,-0.99996,0.0,0.00641]
[1780373717731,60.97,70686.14,0.0,-0.99996,0.0,0.00645]
[1780373718739,60.97,70692.4,0.0,-0.99996,0.0,0.00652]
[1780373719745,60.97,70698.91,0.0,-0.99996,0.0,0.00659]
[1780373720752,60.97,70699.21,0.0,-0.99996,0.0,0.00659]
[1780373724780,60.97,70700.08,0.0,-0.99996,0.0,0.0066]
[1780373725787,60.97,70699.2,0.0,-0.99996,0.0,0.00659]
[1780373726794,60.97,70697.43,0.0,-0.99996,0.0,0.00657]
[1780373727800,60.97,70693.98,0.0,-0.99996,0.0,0.00653]
[1780373728808,60.97,70694.68,0.0,-0.99996,0.0,0.00654]
[1780373730822,60.97,70698.04,0.0,-0.99996,0.0,0.00658]
[1780373732836,60.97,70697.03,0.0,-0.99996,0.0,0.00653]
[1780373737871,60.97,70697.22,0.0,-0.99996,0.0,0.00653]
[1780373739884,60.97,70696.24,0.0,-0.99996,0.0,0.00652]
[1780373744920,60.97,70696.51,0.0,-0.99996,0.0,0.00653]
[1780373749956,60.97,70695.6,0.0,-0.99996,0.0,0.00652]
[1780373750962,60.97,70694.25,0.0,-0.99996,0.0,0.0065]
[1780373754991,60.97,70695.59,0.0,-0.99996,0.0,0.00652]
[1780373756067,60.97,70697.83,0.0,-0.99996,0.0,0.00654]
[1780373757268,60.97,70702.8,0.0,-0.99996,0.0,0.00659]
[1780373758045,60.97,70701.38,0.0,-0.99996,0.0,0.00658]
[1780373760059,60.97,70702.14,0.0,-0.99996,0.0,0.00659]
[1780373762073,60.97,70704.57,0.0,-0.99996,0.0,0.00661]
[1780373763080,60.97,70706.84,0.0,-0.99996,0.0,0.00664]
[1780373764087,60.97,70711.06,0.0,-0.99996,0.0,0.00668]
[1780373765094,60.97,70711.75,0.0,-0.99996,0.0,0.00669]
[1780373766101,60.97,70715.94,0.0,-0.99996,0.0,0.00674]
[1780373767108,60.97,70716.6,0.0,-0.99996,0.0,0.00675]
[1780373771136,60.97,70717.5,0.0,-0.99996,0.0,0.00676]
[1780373772143,60.97,70718.86,0.0,-0.99996,0.0,0.00677]
[1780373776171,60.97,70725.73,0.0,-0.99996,0.0,0.00685]
[1780373777178,60.97,70731.34,0.0,-0.99996,0.0,0.00691]
[1780373779192,60.97,70733.13,0.0,-0.99996,0.0,0.00693]
[1780373781206,60.97,70734.85,0.0,-0.99996,0.0,0.00695]
[1780373782213,60.97,70734.12,0.0,-0.99996,0.0,0.00694]
[1780373783220,60.97,70736.24,0.0,-0.99996,0.0,0.00697]
[1780373784228,60.97,70741.78,0.0,-0.99996,0.0,0.00703]
[1780373785235,60.97,70748.36,0.0,-0.99996,0.0,0.00711]
[1780373786242,60.97,70749.48,0.0,-0.99996,0.0,0.00712]
[1780373789262,60.97,70750.71,0.0,-0.99996,0.0,0.00713]
[1780373790270,60.97,70748.55,0.0,-0.99996,0.0,0.00711]
[1780373791277,60.97,70743.38,0.0,-0.99996,0.0,0.00701]
[1780373792286,60.97,70737.1,0.0,-0.99996,0.0,0.00694]
[1780373793293,60.97,70728.42,0.0,-0.99996,0.0,0.00684]
[1780373794300,60.97,70727.7,0.0,-0.99996,0.0,0.00683]
[1780373795307,60.97,70729.94,0.0,-0.99996,0.0,0.00686]
[1780373796314,60.97,70729.23,0.0,-0.99996,0.0,0.00685]
[1780373798328,60.97,70730.17,0.0,-0.99996,0.0,0.00686]
[1780373800342,60.97,70729.41,0.0,-0.99996,0.0,0.00685]
[1780373801349,60.97,70728.39,0.0,-0.99996,0.0,0.00684]
[1780373802356,60.97,70727.2,0.0,-0.99996,0.0,0.00683]
[1780373804370,60.97,70726.52,0.0,-0.99996,0.0,0.00682]
[1780373807391,60.97,70727.44,0.0,-0.99996,0.0,0.00683]
[1780373808397,60.97,70726.06,0.0,-0.99996,0.0,0.00682]
[1780373809405,60.97,70726.97,0.0,-0.99996,0.0,0.00683]
[1780373810413,60.97,70723.2,0.0,-0.99996,0.0,0.00678]
[1780373811419,60.97,70716.23,0.0,-0.99996,0.0,0.00671]
[1780373812426,60.97,70709.56,0.0,-0.99996,0.0,0.00663]
[1780373813433,60.97,70704.81,0.0,-0.99996,0.0,0.00658]
[1780373814440,60.97,70703.7,0.0,-0.99996,0.0,0.00657]
[1780373819475,60.97,70703.33,0.0,-0.99996,0.0,0.00657]
[1780373824509,60.97,70703.33,0.0,-0.99996,0.0,0.00657]
[1780373826524,60.97,70705.08,0.0,-0.99996,0.0,0.00659]
[1780373827531,60.97,70708.11,0.0,-0.99996,0.0,0.00662]
[1780373828538,60.97,70717.24,0.0,-0.99996,0.0,0.00672]
[1780373829545,60.97,70722.41,0.0,-0.99996,0.0,0.00678]
[1780373830552,60.97,70729.35,0.0,-0.99996,0.0,0.00685]
[1780373831559,60.97,70730.41,0.0,-0.99996,0.0,0.00687]
[1780373832566,60.97,70726.71,0.0,-0.99996,0.0,0.00682]
[1780373834580,60.97,70725.85,0.0,-0.99996,0.0,0.00681]
[1780373839615,60.97,70726.23,0.0,-0.99996,0.0,0.00682]
[1780373840621,60.97,70727.32,0.0,-0.99996,0.0,0.00683]
[1780373841629,60.97,70726.38,0.0,-0.99996,0.0,0.00682]
[1780373846664,60.97,70726.87,0.0,-0.99996,0.0,0.00683]
[1780373851699,60.97,70725.48,0.0,-0.99996,0.0,0.00678]
[1780373852706,60.97,70724.84,0.0,-0.99996,0.0,0.00677]
[1780373853716,60.97,70723.39,0.0,-0.99996,0.0,0.00675]
[1780373854723,60.97,70732.05,0.0,-0.99996,0.0,0.00685]
[1780373855730,60.97,70731.87,0.0,-0.99996,0.0,0.00685]
[1780373859758,60.97,70747.56,0.0,-0.99996,0.0,0.00703]
[1780373860765,60.97,70741.4,0.0,-0.99996,0.0,0.00695]
[1780373861772,60.97,70736.29,0.0,-0.99996,0.0,0.0069]
[1780373862779,60.97,70735.01,0.0,-0.99996,0.0,0.00688]
[1780373863786,60.97,70731.78,0.0,-0.99996,0.0,0.00685]
[1780373864792,60.97,70746.44,0.0,-0.99996,0.0,0.00701]
[1780373865800,60.97,70746.61,0.0,-0.99996,0.0,0.00701]
[1780373866807,60.97,70714.16,0.0,-0.99996,0.0,0.00665]
[1780373867814,60.97,70714.37,0.0,-0.99996,0.0,0.00665]
[1780373870835,60.97,70713.3,0.0,-0.99996,0.0,0.00664]
[1780373871842,60.97,70711.61,0.0,-0.99996,0.0,0.00662]
[1780373873362,60.97,70709.29,0.0,-0.99996,0.0,0.0066]
[1780373875199,60.97,70710.19,0.0,-0.99996,0.0,0.00661]
[1780373880905,60.97,70712.72,0.0,-0.99996,0.0,0.00664]
[1780373883926,60.97,70717.89,0.0,-0.99996,0.0,0.00669]
[1780373884933,60.97,70722.84,0.0,-0.99996,0.0,0.00675]
[1780373885940,60.97,70729.73,0.0,-0.99996,0.0,0.00682]
[1780373886947,60.97,70736.15,0.0,-0.99996,0.0,0.0069]
[1780373887953,60.97,70755.25,0.0,-0.99996,0.0,0.00711]
[1780373888961,60.97,70763.33,0.0,-0.99996,0.0,0.00721]
[1780373889967,60.97,70760.33,0.0,-0.99996,0.0,0.00717]
[1780373890975,60.97,70762.83,0.0,-0.99996,0.0,0.0072]
[1780373891982,60.97,70766.66,0.0,-0.99996,0.0,0.00725]
[1780373892990,60.97,70775.21,0.0,-0.99996,0.0,0.00735]
[1780373893729,60.97,70775.21,0.0,-0.99996,0.0,0.00735]
[1780373893996,60.97,70778.2,0.0,-0.99996,0.0,0.00739]
[1780373894871,60.97,70778.2,0.0,-0.99996,0.0,0.00739]
[1780373895069,60.97,70778.2,0.0,-0.99996,0.0,0.00739]
[1780373895091,60.97,70779.23,0.0,-0.99996,0.0,0.0074]
[1780373895975,60.97,70779.23,0.0,-0.99996,0.0,0.0074]
[1780373896014,60.97,70780.55,0.0,-0.99996,0.0,0.00741]
[1780373897020,60.97,70782.26,0.0,-0.99995,0.0,0.00743]
[1780373900043,60.97,70783.05,0.0,-0.99995,0.0,0.00744]
[1780373901050,60.97,70781.94,0.0,-0.99995,0.0,0.00743]
[1780373907144,60.97,70781.99,0.0,-0.99995,0.0,0.00743]
[1780373907246,60.97,70780.69,0.0,-0.99996,0.0,0.00742]
[1780373908099,60.97,70779.57,0.0,-0.99996,0.0,0.0074]
[1780373910113,60.97,70780.33,0.0,-0.99996,0.0,0.00741]
[1780373911120,60.97,70780.97,0.0,-0.99996,0.0,0.00738]
[1780373913134,60.97,70782.07,0.0,-0.99996,0.0,0.0074]
[1780373914141,60.97,70783.87,0.0,-0.99996,0.0,0.00742]
[1780373915148,60.97,70784.71,0.0,-0.99995,0.0,0.00743]
[1780373916155,60.97,70778.87,0.0,-0.99996,0.0,0.00736]
[1780373917162,60.97,70774.01,0.0,-0.99996,0.0,0.0073]
[1780373920183,60.97,70772.86,0.0,-0.99996,0.0,0.00729]
[1780373921190,60.97,70771.05,0.0,-0.99996,0.0,0.00726]
[1780373926225,60.97,70770.02,0.0,-0.99996,0.0,0.00725]
[1780373928239,60.97,70768.84,0.0,-0.99996,0.0,0.00724]
[1780373929246,60.97,70767.25,0.0,-0.99996,0.0,0.00722]
[1780373930253,60.97,70768.24,0.0,-0.99996,0.0,0.00723]
[1780373932267,60.97,70767.14,0.0,-0.99996,0.0,0.00722]
[1780373933274,60.97,70770.18,0.0,-0.99996,0.0,0.00725]
[1780373934281,60.97,70772.19,0.0,-0.99996,0.0,0.00728]
[1780373936295,60.97,70773.21,0.0,-0.99996,0.0,0.00729]
[1780373938309,60.97,70771.82,0.0,-0.99996,0.0,0.00727]
[1780373942337,60.97,70771.11,0.0,-0.99996,0.0,0.00726]
[1780373943344,60.97,70774.08,0.0,-0.99996,0.0,0.0073]
[1780373944351,60.97,70786.62,0.0,-0.99995,0.0,0.00745]
[1780373945358,60.97,70796.22,0.0,-0.99995,0.0,0.00757]
[1780373946365,60.97,70797.04,0.0,-0.99995,0.0,0.00758]
[1780373947372,60.97,70786.68,0.0,-0.99995,0.0,0.00745]
[1780373948379,60.97,70780.55,0.0,-0.99996,0.0,0.00738]
[1780373952408,60.97,70779.12,0.0,-0.99996,0.0,0.00736]
[1780373954422,60.97,70780.21,0.0,-0.99996,0.0,0.00737]
[1780373955429,60.97,70775.8,0.0,-0.99996,0.0,0.00732]
[1780373956436,60.97,70773.81,0.0,-0.99996,0.0,0.0073]
[1780373957443,60.97,70774.9,0.0,-0.99996,0.0,0.00731]
[1780373960464,60.97,70773.81,0.0,-0.99996,0.0,0.0073]
[1780373961471,60.97,70768.27,0.0,-0.99996,0.0,0.00723]
[1780373962478,60.97,70765.44,0.0,-0.99996,0.0,0.0072]
[1780373967513,60.97,70765.51,0.0,-0.99996,0.0,0.0072]
[1780373969527,60.97,70764.6,0.0,-0.99996,0.0,0.00719]
[1780373970534,60.97,70763.78,0.0,-0.99996,0.0,0.00718]
[1780373971541,60.97,70764.23,0.0,-0.99996,0.0,0.00715]
[1780373973554,60.97,70764.92,0.0,-0.99996,0.0,0.00716]
[1780373978590,60.97,70764.58,0.0,-0.99996,0.0,0.00715]
[1780373981611,60.97,70766.21,0.0,-0.99996,0.0,0.00717]
[1780373982618,60.97,70768.86,0.0,-0.99996,0.0,0.0072]
[1780373984632,60.97,70770.65,0.0,-0.99996,0.0,0.00722]
[1780373985688,60.97,70773.28,0.0,-0.99996,0.0,0.00725]
[1780373986649,60.97,70778.63,0.0,-0.99996,0.0,0.00732]
[1780373987656,60.97,70781.02,0.0,-0.99996,0.0,0.00735]
[1780373988663,60.97,70782.17,0.0,-0.99996,0.0,0.00736]
[1780373991688,60.97,70781.23,0.0,-0.99996,0.0,0.00735]
[1780373992694,60.97,70781.93,0.0,-0.99996,0.0,0.00736]
[1780373993701,60.97,70778.23,0.0,-0.99996,0.0,0.00731]
[1780373994708,60.97,70779.85,0.0,-0.99996,0.0,0.00733]
[1780373995715,60.97,70782.79,0.0,-0.99996,0.0,0.00737]
[1780373996722,60.97,70783.71,0.0,-0.99996,0.0,0.00738]
[1780373999742,60.97,70784.39,0.0,-0.99996,0.0,0.00739]
[1780374000750,60.97,70787.5,0.0,-0.99995,0.0,0.00742]
[1780374001777,60.97,70791.44,0.0,-0.99995,0.0,0.00747]
[1780374002781,60.97,70794.7,0.0,-0.99995,0.0,0.00751]
[1780374004795,60.97,70795.33,0.0,-0.99995,0.0,0.00752]
[1780374007815,60.97,70794.27,0.0,-0.99995,0.0,0.00751]
[1780374011844,60.97,70795.47,0.0,-0.99995,0.0,0.00752]
[1780374012851,60.97,70794.78,0.0,-0.99995,0.0,0.00751]
[1780374015872,60.97,70795.54,0.0,-0.99995,0.0,0.00752]
[1780374020907,60.97,70795.06,0.0,-0.99995,0.0,0.00752]
[1780374024936,60.97,70796.63,0.0,-0.99995,0.0,0.00754]
[1780374029971,60.97,70799.71,0.0,-0.99995,0.0,0.00757]
[1780374030978,60.97,70800.41,0.0,-0.99995,0.0,0.00758]
[1780374031985,60.97,70800.9,0.0,-0.99995,0.0,0.00755]
[1780374036015,60.97,70802.31,0.0,-0.99995,0.0,0.00757]
[1780374040043,60.97,70798.17,0.0,-0.99995,0.0,0.00752]
[1780374041050,60.97,70793.06,0.0,-0.99995,0.0,0.00745]
[1780374042057,60.97,70794.76,0.0,-0.99995,0.0,0.00748]
[1780374043064,60.97,70795.62,0.0,-0.99995,0.0,0.00749]
[1780374044070,60.97,70796.54,0.0,-0.99995,0.0,0.0075]
[1780374045078,60.97,70797.66,0.0,-0.99995,0.0,0.00751]
[1780374046085,60.97,70799.33,0.0,-0.99995,0.0,0.00753]
[1780374047094,60.97,70800.91,0.0,-0.99995,0.0,0.00755]
[1780374050116,60.97,70802.45,0.0,-0.99995,0.0,0.00757]
[1780374053137,60.97,70803.12,0.0,-0.99995,0.0,0.00758]
[1780374055151,60.97,70804.99,0.0,-0.99995,0.0,0.0076]
[1780374061193,60.97,70801.03,0.0,-0.99995,0.0,0.00755]
[1780374062200,60.97,70794.93,0.0,-0.99995,0.0,0.00748]
[1780374063207,60.97,70794.32,0.0,-0.99995,0.0,0.00747]
[1780374067235,60.97,70793.3,0.0,-0.99995,0.0,0.00746]
[1780374068242,60.97,70788.64,0.0,-0.99996,0.0,0.0074]
[1780374069249,60.97,70787.06,0.0,-0.99996,0.0,0.00738]
[1780374073277,60.97,70788.72,0.0,-0.99996,0.0,0.0074]
[1780374074284,60.97,70791.68,0.0,-0.99995,0.0,0.00744]
[1780374079319,60.97,70791.44,0.0,-0.99995,0.0,0.00744]
[1780374084356,60.97,70791.71,0.0,-0.99995,0.0,0.00744]
[1780374089401,60.97,70791.79,0.0,-0.99995,0.0,0.00744]
[1780374090407,60.97,70782.85,0.0,-0.99996,0.0,0.00733]
[1780374091414,60.97,70777.32,0.0,-0.99996,0.0,0.00723]
[1780374094435,60.97,70779.3,0.0,-0.99996,0.0,0.00725]
[1780374095442,60.97,70781.39,0.0,-0.99996,0.0,0.00728]
[1780374099469,60.97,70780.14,0.0,-0.99996,0.0,0.00726]
[1780374104508,60.97,70779.6,0.0,-0.99996,0.0,0.00726]
[1780374105514,60.97,70772.86,0.0,-0.99996,0.0,0.00718]
[1780374106521,60.97,70771.7,0.0,-0.99996,0.0,0.00716]
[1780374111556,60.97,70772.08,0.0,-0.99996,0.0,0.00717]
[1780374114577,60.97,70772.8,0.0,-0.99996,0.0,0.00718]
[1780374118605,60.97,70768.65,0.0,-0.99996,0.0,0.00713]
[1780374119612,60.97,70763.84,0.0,-0.99996,0.0,0.00707]
[1780374120624,60.97,70758.92,0.0,-0.99996,0.0,0.00702]
[1780374121631,60.97,70754.45,0.0,-0.99996,0.0,0.00696]
[1780374122638,60.97,70753.81,0.0,-0.99996,0.0,0.00696]
[1780374124652,60.97,70756.37,0.0,-0.99996,0.0,0.00699]
[1780374127673,60.97,70757.12,0.0,-0.99996,0.0,0.00699]
[1780374128681,60.97,70759.04,0.0,-0.99996,0.0,0.00702]
[1780374131702,60.97,70755.67,0.0,-0.99996,0.0,0.00698]
[1780374136737,60.97,70756.25,0.0,-0.99996,0.0,0.00698]
[1780374139758,60.97,70757.27,0.0,-0.99996,0.0,0.007]
[1780374140765,60.97,70747.69,0.0,-0.99996,0.0,0.00689]
[1780374141080,60.97,70747.69,0.0,-0.99996,0.0,0.00689]
[1780374141772,60.97,70736.23,0.0,-0.99996,0.0,0.00676]
[1780374142779,60.97,70736.33,0.0,-0.99996,0.0,0.00676]
[1780374144437,60.97,70736.22,0.0,-0.99996,0.0,0.00676]
[1780374145800,60.97,70732.49,0.0,-0.99996,0.0,0.00672]
[1780374146811,60.97,70729.61,0.0,-0.99996,0.0,0.00669]
[1780374151849,60.97,70730.92,0.0,-0.99996,0.0,0.00667]
[1780374152856,60.97,70727.69,0.0,-0.99996,0.0,0.00663]
[1780374153863,60.97,70722.13,0.0,-0.99996,0.0,0.00657]
[1780374154870,60.97,70720.46,0.0,-0.99996,0.0,0.00655]
[1780374158897,60.97,70720.27,0.0,-0.99996,0.0,0.00655]
[1780374161920,60.97,70717.53,0.0,-0.99996,0.0,0.00652]
[1780374164941,60.97,70720.04,0.0,-0.99996,0.0,0.00655]
[1780374170983,60.97,70721.29,0.0,-0.99996,0.0,0.00656]
[1780374172997,60.97,70700.68,0.0,-0.99996,0.0,0.00634]
[1780374174004,60.97,70700.09,0.0,-0.99996,0.0,0.00634]
[1780374175011,60.97,70701.62,0.0,-0.99996,0.0,0.00635]
[1780374177025,60.97,70702.38,0.0,-0.99996,0.0,0.00636]
[1780374178032,60.97,70703.33,0.0,-0.99996,0.0,0.00637]
[1780374179039,60.97,70706.3,0.0,-0.99996,0.0,0.0064]
[1780374181146,60.97,70704.85,0.0,-0.99996,0.0,0.00639]
[1780374182059,60.97,70699.2,0.0,-0.99996,0.0,0.00633]
[1780374183068,60.97,70698.09,0.0,-0.99996,0.0,0.00632]
[1780374184074,60.97,70699.52,0.0,-0.99996,0.0,0.00633]
[1780374185081,60.97,70700.96,0.0,-0.99996,0.0,0.00635]
[1780374186088,60.97,70705.98,0.0,-0.99996,0.0,0.0064]
[1780374187095,60.97,70708.33,0.0,-0.99996,0.0,0.00642]
[1780374188101,60.97,70709.19,0.0,-0.99996,0.0,0.00643]
[1780374189108,60.97,70710.37,0.0,-0.99996,0.0,0.00645]
[1780374190116,60.97,70712.55,0.0,-0.99996,0.0,0.00647]
[1780374191123,60.97,70713.85,0.0,-0.99996,0.0,0.00648]
[1780374193137,60.97,70713.09,0.0,-0.99996,0.0,0.00647]
[1780374196157,60.97,70713.78,0.0,-0.99996,0.0,0.00648]
[1780374199178,60.97,70714.44,0.0,-0.99996,0.0,0.00649]
[1780374204214,60.97,70715.2,0.0,-0.99996,0.0,0.0065]
[1780374207235,60.97,70717.65,0.0,-0.99996,0.0,0.00652]
[1780374208242,60.97,70718.28,0.0,-0.99996,0.0,0.00653]
[1780374213277,60.97,70718.03,0.0,-0.99996,0.0,0.00649]
[1780374214284,60.97,70723.04,0.0,-0.99996,0.0,0.00655]
[1780374215291,60.97,70727.47,0.0,-0.99996,0.0,0.0066]
[1780374216298,60.97,70726.89,0.0,-0.99996,0.0,0.00659]
[1780374219319,60.97,70746.56,0.0,-0.99996,0.0,0.00681]
[1780374222341,60.97,70750.68,0.0,-0.99996,0.0,0.00685]
[1780374223348,60.97,70753.94,0.0,-0.99996,0.0,0.00689]
[1780374224355,60.97,70753.27,0.0,-0.99996,0.0,0.00688]
[1780374229837,60.97,70753.77,0.0,-0.99996,0.0,0.00689]
[1780374232411,60.97,70754.71,0.0,-0.99996,0.0,0.0069]
[1780374233418,60.97,70761.42,0.0,-0.99996,0.0,0.00697]
[1780374234425,60.97,70766.54,0.0,-0.99996,0.0,0.00703]
[1780374239460,60.97,70766.42,0.0,-0.99996,0.0,0.00703]
[1780374241474,60.97,70763.4,0.0,-0.99996,0.0,0.007]
[1780374242481,60.97,70767.25,0.0,-0.99996,0.0,0.00704]
[1780374243488,60.97,70769.79,0.0,-0.99996,0.0,0.00707]
[1780374246509,60.97,70772.59,0.0,-0.99996,0.0,0.0071]
[1780374253558,60.97,70772.9,0.0,-0.99996,0.0,0.00711]
[1780374255781,60.97,70777.06,0.0,-0.99996,0.0,0.00715]
[1780374256582,60.97,70777.71,0.0,-0.99996,0.0,0.00716]
[1780374257589,60.97,70775.77,0.0,-0.99996,0.0,0.00714]
[1780374258596,60.97,70774.88,0.0,-0.99996,0.0,0.00713]
[1780374261617,60.97,70773.57,0.0,-0.99996,0.0,0.00711]
[1780374265645,60.97,70777.09,0.0,-0.99996,0.0,0.00716]
[1780374267658,60.97,70774.74,0.0,-0.99996,0.0,0.00713]
[1780374268666,60.97,70773.15,0.0,-0.99996,0.0,0.00711]
[1780374273700,60.97,70773.17,0.0,-0.99996,0.0,0.00707]
[1780374277732,60.97,70774.26,0.0,-0.99996,0.0,0.00709]
[1780374282766,60.97,70774.21,0.0,-0.99996,0.0,0.00709]
[1780374287801,60.97,70774.49,0.0,-0.99996,0.0,0.00709]
[1780374292836,60.97,70770.14,0.0,-0.99996,0.0,0.00704]
[1780374297872,60.97,70769.9,0.0,-0.99996,0.0,0.00704]
[1780374300893,60.97,70767.99,0.0,-0.99996,0.0,0.00701]
[1780374301900,60.97,70765.2,0.0,-0.99996,0.0,0.00698]
[1780374307941,60.97,70765.43,0.0,-0.99996,0.0,0.00699]
[1780374312977,60.97,70765.51,0.0,-0.99996,0.0,0.00699]
[1780374313984,60.97,70762.05,0.0,-0.99996,0.0,0.00695]
[1780374319019,60.97,70762.04,0.0,-0.99996,0.0,0.00695]
[1780374322042,60.97,70757.53,0.0,-0.99996,0.0,0.0069]
[1780374325064,60.97,70758.36,0.0,-0.99996,0.0,0.0069]
[1780374330099,60.97,70758.27,0.0,-0.99996,0.0,0.0069]
[1780374332113,60.97,70757.32,0.0,-0.99996,0.0,0.00686]
[1780374333120,60.97,70758.38,0.0,-0.99996,0.0,0.00687]
[1780374338155,60.97,70758.73,0.0,-0.99996,0.0,0.00687]
[1780374345204,60.97,70759.13,0.0,-0.99996,0.0,0.00688]
[1780374350239,60.97,70759.25,0.0,-0.99996,0.0,0.00688]
[1780374355274,60.97,70761.06,0.0,-0.99996,0.0,0.0069]
[1780374356281,60.97,70763.53,0.0,-0.99996,0.0,0.00693]
[1780374357289,60.97,70765.79,0.0,-0.99996,0.0,0.00695]
[1780374359301,60.97,70766.86,0.0,-0.99996,0.0,0.00697]
[1780374360309,60.97,70771.36,0.0,-0.99996,0.0,0.00702]
[1780374361317,60.97,70772.87,0.0,-0.99996,0.0,0.00704]
[1780374362323,60.97,70774.89,0.0,-0.99996,0.0,0.00706]
[1780374363330,60.97,70779.69,0.0,-0.99996,0.0,0.00711]
[1780374364337,60.97,70783.75,0.0,-0.99996,0.0,0.00716]
[1780374367358,60.97,70787.97,0.0,-0.99996,0.0,0.00721]
[1780374368365,60.97,70788.84,0.0,-0.99996,0.0,0.00722]
[1780374369372,60.97,70790.74,0.0,-0.99996,0.0,0.00724]
[1780374373400,60.97,70790.0,0.0,-0.99996,0.0,0.00724]
[1780374374407,60.97,70788.96,0.0,-0.99996,0.0,0.00722]
[1780374376424,60.97,70789.96,0.0,-0.99996,0.0,0.00723]
[1780374384480,60.97,70792.38,0.0,-0.99996,0.0,0.00726]
[1780374385487,60.97,70795.42,0.0,-0.99996,0.0,0.0073]
[1780374386494,60.97,70797.47,0.0,-0.99996,0.0,0.00732]
[1780374387501,60.97,70799.05,0.0,-0.99996,0.0,0.00734]
[1780374388508,60.97,70799.74,0.0,-0.99996,0.0,0.00735]
[1780374389515,60.97,70800.4,0.0,-0.99996,0.0,0.00736]
[1780374391529,60.97,70801.68,0.0,-0.99996,0.0,0.00734]
[1780374394550,60.97,70810.2,0.0,-0.99995,0.0,0.00744]
[1780374395557,60.97,70814.47,0.0,-0.99995,0.0,0.00749]
[1780374400591,60.97,70814.91,0.0,-0.99995,0.0,0.0075]
[1780374403613,60.97,70815.66,0.0,-0.99995,0.0,0.00751]
[1780374406634,60.97,70818.77,0.0,-0.99995,0.0,0.00755]
[1780374407642,60.97,70820.58,0.0,-0.99995,0.0,0.00757]
[1780374408649,60.97,70822.72,0.0,-0.99995,0.0,0.00759]
[1780374410216,60.97,70822.33,0.0,-0.99995,0.0,0.00759]
[1780374410241,60.97,70822.33,0.0,-0.99995,0.0,0.00759]
[1780374410663,60.97,70823.55,0.0,-0.99995,0.0,0.0076]
[1780374411670,60.97,70824.33,0.0,-0.99995,0.0,0.00761]
[1780374413684,60.97,70825.2,0.0,-0.99995,0.0,0.00762]
[1780374415698,60.97,70826.1,0.0,-0.99995,0.0,0.00764]
[1780374416706,60.97,70827.55,0.0,-0.99995,0.0,0.00765]
[1780374417712,60.97,70828.54,0.0,-0.99995,0.0,0.00767]
[1780374419726,60.97,70830.96,0.0,-0.99995,0.0,0.0077]
[1780374421740,60.97,70831.67,0.0,-0.99995,0.0,0.00771]
[1780374422780,60.97,70831.67,0.0,-0.99995,0.0,0.00771]
[1780374422873,60.97,70838.51,0.0,-0.99995,0.0,0.00779]
[1780374423754,60.97,70844.08,0.0,-0.99995,0.0,0.00786]
[1780374424761,60.97,70846.58,0.0,-0.99995,0.0,0.00789]
[1780374425768,60.97,70836.46,0.0,-0.99995,0.0,0.00777]
[1780374426774,60.97,70836.37,0.0,-0.99995,0.0,0.00776]
[1780374429796,60.97,70833.71,0.0,-0.99995,0.0,0.00773]
[1780374431809,60.97,70850.99,0.0,-0.99995,0.0,0.00795]
[1780374432817,60.97,70851.23,0.0,-0.99995,0.0,0.00795]
[1780374434831,60.97,70850.48,0.0,-0.99995,0.0,0.00794]
[1780374436845,60.97,70848.54,0.0,-0.99995,0.0,0.00792]
[1780374437852,60.97,70846.59,0.0,-0.99995,0.0,0.00789]
[1780374438859,60.97,70848.6,0.0,-0.99995,0.0,0.00792]
[1780374444902,60.97,70849.03,0.0,-0.99995,0.0,0.00793]
[1780374446916,60.97,70846.68,0.0,-0.99995,0.0,0.0079]
[1780374449937,60.97,70848.11,0.0,-0.99995,0.0,0.00791]
[1780374450944,60.97,70849.18,0.0,-0.99995,0.0,0.00793]
[1780374454972,60.97,70847.81,0.0,-0.99995,0.0,0.00787]
[1780374455979,60.97,70846.88,0.0,-0.99995,0.0,0.00786]
[1780374457993,60.97,70848.43,0.0,-0.99995,0.0,0.00788]
[1780374461016,60.97,70850.27,0.0,-0.99995,0.0,0.0079]
[1780374464037,60.97,70851.43,0.0,-0.99995,0.0,0.00792]
[1780374465044,60.97,70852.18,0.0,-0.99995,0.0,0.00793]
[1780374467060,60.97,70855.35,0.0,-0.99995,0.0,0.00797]
[1780374468066,60.97,70857.84,0.0,-0.99995,0.0,0.008]
[1780374469073,60.97,70858.74,0.0,-0.99995,0.0,0.00801]
[1780374470080,60.97,70860.61,0.0,-0.99995,0.0,0.00804]
[1780374471087,60.97,70859.68,0.0,-0.99995,0.0,0.00802]
[1780374473101,60.97,70857.93,0.0,-0.99995,0.0,0.008]
[1780374474107,60.97,70856.38,0.0,-0.99995,0.0,0.00798]
[1780374475115,60.97,70855.36,0.0,-0.99995,0.0,0.00797]
[1780374477129,60.97,70856.42,0.0,-0.99995,0.0,0.00798]
[1780374478136,60.97,70857.66,0.0,-0.99995,0.0,0.008]
[1780374480149,60.97,70860.09,0.0,-0.99995,0.0,0.00803]
[1780374481157,60.97,70859.29,0.0,-0.99995,0.0,0.00802]
[1780374484178,60.97,70860.71,0.0,-0.99995,0.0,0.00804]
[1780374485185,60.97,70865.59,0.0,-0.99995,0.0,0.0081]
[1780374486192,60.97,70868.35,0.0,-0.99995,0.0,0.00814]
[1780374487222,60.97,70868.35,0.0,-0.99995,0.0,0.00814]
[1780374487328,60.97,70868.35,0.0,-0.99995,0.0,0.00814]
[1780374487650,60.97,70869.2,0.0,-0.99995,0.0,0.00815]
[1780374493241,60.97,70871.21,0.0,-0.99995,0.0,0.00818]
[1780374494248,60.97,70872.15,0.0,-0.99995,0.0,0.00819]
[1780374498276,60.97,70872.85,0.0,-0.99995,0.0,0.0082]
[1780374499590,60.97,70872.85,0.0,-0.99995,0.0,0.0082]
[1780374499638,60.97,70872.85,0.0,-0.99995,0.0,0.0082]
[1780374499677,60.97,70874.18,0.0,-0.99995,0.0,0.00822]
[1780374500290,60.97,70878.31,0.0,-0.99995,0.0,0.00827]
[1780374501297,60.97,70872.68,0.0,-0.99995,0.0,0.0082]
[1780374503311,60.97,70871.78,0.0,-0.99995,0.0,0.00818]
[1780374504318,60.97,70869.79,0.0,-0.99995,0.0,0.00816]
[1780374506332,60.97,70868.51,0.0,-0.99995,0.0,0.00814]
[1780374507339,60.97,70864.52,0.0,-0.99995,0.0,0.00809]
[1780374508346,60.97,70863.56,0.0,-0.99995,0.0,0.00808]
[1780374510359,60.97,70862.59,0.0,-0.99995,0.0,0.00806]
[1780374511367,60.97,70866.56,0.0,-0.99995,0.0,0.00807]
[1780374512374,60.97,70872.05,0.0,-0.99995,0.0,0.00815]
[1780374513381,60.97,70875.44,0.0,-0.99995,0.0,0.00819]
[1780374514388,60.97,70878.0,0.0,-0.99995,0.0,0.00823]
[1780374516402,60.97,70881.52,0.0,-0.99995,0.0,0.00827]
[1780374517410,60.97,70882.27,0.0,-0.99995,0.0,0.00828]
[1780374521437,60.97,70880.55,0.0,-0.99995,0.0,0.00826]
[1780374523451,60.97,70885.71,0.0,-0.99995,0.0,0.00833]
[1780374527129,60.97,70888.37,0.0,-0.99995,0.0,0.00836]
[1780374527479,60.97,70889.41,0.0,-0.99995,0.0,0.00838]
[1780374528486,60.97,70890.14,0.0,-0.99995,0.0,0.00839]
[1780374529493,60.97,70892.3,0.0,-0.99995,0.0,0.00842]
[1780374530500,60.97,70893.32,0.0,-0.99995,0.0,0.00843]
[1780374531507,60.97,70894.64,0.0,-0.99995,0.0,0.00845]
[1780374532514,60.97,70895.76,0.0,-0.99995,0.0,0.00847]
[1780374535535,60.97,70897.33,0.0,-0.99995,0.0,0.00849]
[1780374536542,60.97,70898.04,0.0,-0.99995,0.0,0.0085]
[1780374540570,60.97,70898.76,0.0,-0.99995,0.0,0.00851]
[1780374544722,60.97,70898.29,0.0,-0.99995,0.0,0.0085]
[1780374545005,60.97,70898.29,0.0,-0.99995,0.0,0.0085]
[1780374545010,60.97,70908.2,0.0,-0.99995,0.0,0.00864]
[1780374545608,60.97,70910.94,0.0,-0.99995,0.0,0.00868]
[1780374548629,60.97,70911.85,0.0,-0.99995,0.0,0.00869]
[1780374549568,60.97,70911.85,0.0,-0.99995,0.0,0.00869]
[1780374550644,60.97,70908.61,0.0,-0.99995,0.0,0.00864]
[1780374551973,60.97,70908.61,0.0,-0.99995,0.0,0.00864]
[1780374552004,60.97,70910.76,0.0,-0.99995,0.0,0.00867]
[1780374553665,60.97,70907.19,0.0,-0.99995,0.0,0.00862]
[1780374554672,60.97,70905.56,0.0,-0.99995,0.0,0.0086]
[1780374559707,60.97,70905.34,0.0,-0.99995,0.0,0.0086]
[1780374560714,60.97,70911.1,0.0,-0.99995,0.0,0.00868]
[1780374561721,60.97,70915.16,0.0,-0.99995,0.0,0.00873]
[1780374563735,60.97,70909.13,0.0,-0.99995,0.0,0.00865]
[1780374564742,60.97,70907.65,0.0,-0.99995,0.0,0.00863]
[1780374566756,60.97,70908.53,0.0,-0.99995,0.0,0.00864]
[1780374567763,60.97,70909.46,0.0,-0.99995,0.0,0.00865]
[1780374569779,60.97,70903.35,0.0,-0.99995,0.0,0.00857]
[1780374570786,60.97,70899.2,0.0,-0.99995,0.0,0.00851]
[1780374571792,60.97,70901.36,0.0,-0.99995,0.0,0.0085]
[1780374572800,60.97,70898.51,0.0,-0.99995,0.0,0.00846]
[1780374576828,60.97,70899.46,0.0,-0.99995,0.0,0.00847]
[1780374578843,60.97,70880.2,0.0,-0.99995,0.0,0.00821]
[1780374579850,60.97,70872.9,0.0,-0.99995,0.0,0.00812]
[1780374580857,60.97,70874.78,0.0,-0.99995,0.0,0.00814]
[1780374585892,60.97,70870.36,0.0,-0.99995,0.0,0.00808]
[1780374586899,60.97,70864.9,0.0,-0.99995,0.0,0.00801]
[1780374587906,60.97,70866.05,0.0,-0.99995,0.0,0.00803]
[1780374592941,60.97,70865.42,0.0,-0.99995,0.0,0.00802]
[1780374595962,60.97,70863.65,0.0,-0.99995,0.0,0.008]
[1780374597976,60.97,70865.64,0.0,-0.99995,0.0,0.00802]
[1780374598984,60.97,70867.44,0.0,-0.99995,0.0,0.00805]
[1780374600997,60.97,70866.8,0.0,-0.99995,0.0,0.00804]
[1780374604018,60.97,70865.36,0.0,-0.99995,0.0,0.00802]
[1780374605025,60.97,70859.2,0.0,-0.99995,0.0,0.00794]
[1780374606032,60.97,70850.91,0.0,-0.99995,0.0,0.00783]
[1780374607039,60.97,70844.19,0.0,-0.99995,0.0,0.00775]
[1780374608046,60.97,70840.08,0.0,-0.99995,0.0,0.0077]
[1780374609054,60.97,70837.49,0.0,-0.99995,0.0,0.00766]
[1780374610062,60.97,70836.51,0.0,-0.99995,0.0,0.00765]
[1780374613083,60.97,70835.3,0.0,-0.99995,0.0,0.00764]
[1780374618118,60.97,70835.52,0.0,-0.99995,0.0,0.00764]
[1780374622146,60.97,70828.1,0.0,-0.99995,0.0,0.00755]
[1780374623153,60.97,70820.49,0.0,-0.99995,0.0,0.00745]
[1780374624160,60.97,70817.78,0.0,-0.99995,0.0,0.00742]
[1780374629195,60.97,70817.53,0.0,-0.99995,0.0,0.00742]
[1780374630202,60.97,70815.45,0.0,-0.99996,0.0,0.00739]
[1780374632216,60.97,70817.89,0.0,-0.99996,0.0,0.00739]
[1780374633223,60.97,70818.47,0.0,-0.99996,0.0,0.00739]
[1780374634230,60.97,70817.43,0.0,-0.99996,0.0,0.00738]
[1780374635237,60.97,70816.3,0.0,-0.99996,0.0,0.00737]
[1780374640272,60.97,70816.44,0.0,-0.99996,0.0,0.00737]
[1780374641290,60.97,70817.17,0.0,-0.99996,0.0,0.00738]
[1780374642296,60.97,70824.55,0.0,-0.99995,0.0,0.00747]
[1780374643303,60.97,70823.85,0.0,-0.99995,0.0,0.00746]
[1780374645317,60.97,70825.53,0.0,-0.99995,0.0,0.00748]
[1780374646324,60.97,70826.8,0.0,-0.99995,0.0,0.00749]
[1780374647331,60.97,70825.25,0.0,-0.99995,0.0,0.00748]
[1780374648985,60.97,70826.23,0.0,-0.99995,0.0,0.00749]
[1780374649345,60.97,70825.33,0.0,-0.99995,0.0,0.00748]
[1780374651359,60.97,70824.14,0.0,-0.99995,0.0,0.00746]
[1780374656399,60.97,70824.14,0.0,-0.99995,0.0,0.00746]
[1780374657406,60.97,70829.72,0.0,-0.99995,0.0,0.00753]
[1780374658413,60.97,70831.31,0.0,-0.99995,0.0,0.00755]
[1780374660427,60.97,70831.73,0.0,-0.99995,0.0,0.00755]
[1780374662441,60.97,70832.7,0.0,-0.99995,0.0,0.00757]
[1780374664455,60.97,70831.14,0.0,-0.99995,0.0,0.00755]
[1780374666469,60.97,70831.89,0.0,-0.99995,0.0,0.00756]
[1780374667476,60.97,70832.83,0.0,-0.99995,0.0,0.00757]
[1780374668482,60.97,70832.19,0.0,-0.99995,0.0,0.00756]
[1780374670497,60.97,70831.47,0.0,-0.99995,0.0,0.00755]
[1780374671504,60.97,70826.39,0.0,-0.99995,0.0,0.00749]
[1780374672511,60.97,70821.47,0.0,-0.99995,0.0,0.00743]
[1780374674525,60.97,70823.13,0.0,-0.99995,0.0,0.00745]
[1780374676539,60.97,70824.97,0.0,-0.99995,0.0,0.00747]
[1780374678553,60.97,70828.23,0.0,-0.99995,0.0,0.00751]
[1780374679560,60.97,70829.65,0.0,-0.99995,0.0,0.00753]
[1780374680566,60.97,70825.55,0.0,-0.99995,0.0,0.00748]
[1780374681574,60.97,70822.37,0.0,-0.99995,0.0,0.00744]
[1780374683589,60.97,70822.24,0.0,-0.99995,0.0,0.00744]
[1780374684595,60.97,70820.23,0.0,-0.99995,0.0,0.00741]
[1780374685602,60.97,70818.06,0.0,-0.99996,0.0,0.00739]
[1780374686609,60.97,70818.83,0.0,-0.99996,0.0,0.0074]
[1780374688623,60.97,70818.13,0.0,-0.99996,0.0,0.00739]
[1780374691644,60.97,70818.81,0.0,-0.99996,0.0,0.00736]
[1780374692651,60.97,70818.05,0.0,-0.99996,0.0,0.00735]
[1780374696678,60.97,70819.75,0.0,-0.99996,0.0,0.00737]
[1780374698693,60.97,70818.47,0.0,-0.99996,0.0,0.00736]
[1780374699700,60.97,70817.44,0.0,-0.99996,0.0,0.00734]
[1780374700867,60.97,70816.38,0.0,-0.99996,0.0,0.00733]
[1780374701714,60.97,70821.83,0.0,-0.99996,0.0,0.0074]
[1780374702720,60.97,70828.29,0.0,-0.99995,0.0,0.00747]
[1780374704075,60.97,70831.68,0.0,-0.99995,0.0,0.00752]
[1780374704735,60.97,70833.65,0.0,-0.99995,0.0,0.00754]
[1780374712793,60.97,70833.75,0.0,-0.99995,0.0,0.00754]
[1780374717828,60.97,70833.89,0.0,-0.99995,0.0,0.00754]
[1780374721855,60.97,70832.81,0.0,-0.99995,0.0,0.00753]
[1780374722863,60.97,70842.53,0.0,-0.99995,0.0,0.00765]
[1780374723870,60.97,70844.82,0.0,-0.99995,0.0,0.00768]
[1780374728905,60.97,70847.12,0.0,-0.99995,0.0,0.00771]
[1780374734947,60.97,70843.28,0.0,-0.99995,0.0,0.00766]
[1780374735954,60.97,70839.09,0.0,-0.99995,0.0,0.00761]
[1780374737968,60.97,70844.29,0.0,-0.99995,0.0,0.00767]
[1780374739982,60.97,70845.38,0.0,-0.99995,0.0,0.00769]
[1780374741382,60.97,70846.99,0.0,-0.99995,0.0,0.00771]
[1780374741997,60.97,70849.14,0.0,-0.99995,0.0,0.00773]
[1780374743004,60.97,70850.4,0.0,-0.99995,0.0,0.00775]
[1780374746026,60.97,70848.5,0.0,-0.99995,0.0,0.00773]
[1780374747032,60.97,70847.6,0.0,-0.99995,0.0,0.00771]
[1780374751061,60.97,70851.54,0.0,-0.99995,0.0,0.00773]
[1780374752069,60.97,70856.16,0.0,-0.99995,0.0,0.00778]
[1780374754086,60.97,70857.95,0.0,-0.99995,0.0,0.00781]
[1780374755090,60.97,70858.79,0.0,-0.99995,0.0,0.00782]
[1780374758110,60.97,70857.85,0.0,-0.99995,0.0,0.0078]
[1780374759118,60.97,70855.68,0.0,-0.99995,0.0,0.00778]
[1780374760125,60.97,70847.49,0.0,-0.99995,0.0,0.00767]
[1780374761131,60.97,70844.07,0.0,-0.99995,0.0,0.00763]
[1780374763146,60.97,70846.56,0.0,-0.99995,0.0,0.00766]
[1780374766167,60.97,70850.69,0.0,-0.99995,0.0,0.00771]
[1780374767174,60.97,70854.4,0.0,-0.99995,0.0,0.00776]
[1780374772210,60.97,70854.43,0.0,-0.99995,0.0,0.00776]
[1780374776240,60.97,70855.29,0.0,-0.99995,0.0,0.00777]
[1780374777247,60.97,70854.47,0.0,-0.99995,0.0,0.00776]
[1780374780267,60.97,70855.76,0.0,-0.99995,0.0,0.00778]
[1780374781275,60.97,70855.13,0.0,-0.99995,0.0,0.00777]
[1780374782282,60.97,70858.65,0.0,-0.99995,0.0,0.00782]
[1780374783289,60.97,70864.61,0.0,-0.99995,0.0,0.00789]
[1780374784296,60.97,70868.75,0.0,-0.99995,0.0,0.00794]
[1780374785303,60.97,70877.52,0.0,-0.99995,0.0,0.00806]
[1780374786310,60.97,70879.99,0.0,-0.99995,0.0,0.00809]
[1780374787317,60.97,70884.93,0.0,-0.99995,0.0,0.00816]
[1780374788324,60.97,70886.09,0.0,-0.99995,0.0,0.00817]
[1780374789331,60.97,70886.76,0.0,-0.99995,0.0,0.00818]
[1780374791345,60.97,70888.8,0.0,-0.99995,0.0,0.00821]
[1780374792352,60.97,70887.04,0.0,-0.99995,0.0,0.00818]
[1780374793359,60.97,70885.23,0.0,-0.99995,0.0,0.00816]
[1780374794365,60.97,70880.1,0.0,-0.99995,0.0,0.00809]
[1780374795373,60.97,70874.7,0.0,-0.99995,0.0,0.00802]
[1780374796380,60.97,70875.7,0.0,-0.99995,0.0,0.00803]
[1780374798394,60.97,70873.61,0.0,-0.99995,0.0,0.00801]
[1780374802422,60.97,70874.54,0.0,-0.99995,0.0,0.00802]
[1780374804436,60.97,70875.8,0.0,-0.99995,0.0,0.00804]
[1780374807457,60.97,70877.16,0.0,-0.99995,0.0,0.00805]
[1780374812492,60.97,70876.79,0.0,-0.99995,0.0,0.00801]
[1780374814507,60.97,70878.31,0.0,-0.99995,0.0,0.00803]
[1780374815514,60.97,70879.72,0.0,-0.99995,0.0,0.00805]
[1780374816521,60.97,70892.32,0.0,-0.99995,0.0,0.00821]
[1780374817528,60.97,70892.81,0.0,-0.99995,0.0,0.00822]
[1780374822563,60.97,70892.84,0.0,-0.99995,0.0,0.00822]
[1780374827598,60.97,70890.27,0.0,-0.99995,0.0,0.00819]
[1780374828605,60.97,70886.27,0.0,-0.99995,0.0,0.00813]
[1780374830620,60.97,70885.13,0.0,-0.99995,0.0,0.00812]
[1780374834647,60.97,70885.99,0.0,-0.99995,0.0,0.00813]
[1780374835654,60.97,70885.31,0.0,-0.99995,0.0,0.00812]
[1780374838675,60.97,70890.14,0.0,-0.99995,0.0,0.00818]
[1780374841696,60.97,70891.36,0.0,-0.99995,0.0,0.0082]
[1780374843134,60.97,70892.54,0.0,-0.99995,0.0,0.00822]
[1780374844722,60.97,70893.89,0.0,-0.99995,0.0,0.00823]
[1780374846736,60.97,70895.2,0.0,-0.99995,0.0,0.00825]
[1780374851771,60.97,70896.06,0.0,-0.99995,0.0,0.00826]
[1780374852778,60.97,70898.82,0.0,-0.99995,0.0,0.0083]
[1780374857812,60.97,70898.54,0.0,-0.99995,0.0,0.0083]
[1780374862848,60.97,70897.37,0.0,-0.99995,0.0,0.00828]
[1780374863855,60.97,70898.44,0.0,-0.99995,0.0,0.0083]
[1780374864862,60.97,70904.94,0.0,-0.99995,0.0,0.00838]
[1780374865869,60.97,70905.93,0.0,-0.99995,0.0,0.0084]
[1780374866876,60.97,70918.29,0.0,-0.99995,0.0,0.00857]
[1780374867883,60.97,70919.87,0.0,-0.99995,0.0,0.00859]
[1780374868890,60.97,70922.82,0.0,-0.99995,0.0,0.00863]
[1780374869896,60.97,70921.94,0.0,-0.99995,0.0,0.00862]
[1780374870903,60.97,70919.68,0.0,-0.99995,0.0,0.00859]
[1780374871911,60.97,70918.24,0.0,-0.99995,0.0,0.00852]
[1780374876976,60.97,70905.26,0.0,-0.99995,0.0,0.00835]
[1780374877984,60.97,70899.17,0.0,-0.99995,0.0,0.00826]
[1780374883019,60.97,70902.65,0.0,-0.99995,0.0,0.00831]
[1780374884026,60.97,70903.62,0.0,-0.99995,0.0,0.00832]
[1780374885033,60.97,70904.58,0.0,-0.99995,0.0,0.00834]
[1780374887047,60.97,70903.37,0.0,-0.99995,0.0,0.00832]
[1780374888054,60.97,70901.6,0.0,-0.99995,0.0,0.0083]
[1780374891075,60.97,70902.86,0.0,-0.99995,0.0,0.00831]
[1780374892082,60.97,70903.55,0.0,-0.99995,0.0,0.00832]
[1780374894096,60.97,70904.44,0.0,-0.99995,0.0,0.00834]
[1780374898447,60.97,70904.1,0.0,-0.99995,0.0,0.00833]
[1780374898539,60.97,70922.3,0.0,-0.99995,0.0,0.00858]
[1780374899131,60.97,70933.65,0.0,-0.99995,0.0,0.00874]
[1780374900138,60.97,70928.99,0.0,-0.99995,0.0,0.00867]
[1780374901145,60.97,70925.79,0.0,-0.99995,0.0,0.00863]
[1780374901617,60.97,70925.79,0.0,-0.99995,0.0,0.00863]
[1780374902152,60.97,70923.63,0.0,-0.99995,0.0,0.0086]
[1780374903159,60.97,70926.21,0.0,-0.99995,0.0,0.00863]
[1780374905173,60.97,70924.84,0.0,-0.99995,0.0,0.00862]
[1780374910208,60.97,70924.55,0.0,-0.99995,0.0,0.00861]
[1780374915242,60.97,70924.63,0.0,-0.99995,0.0,0.00861]
[1780374918264,60.97,70920.45,0.0,-0.99995,0.0,0.00855]
[1780374919271,60.97,70919.09,0.0,-0.99995,0.0,0.00854]
[1780374920278,60.97,70917.85,0.0,-0.99995,0.0,0.00852]
[1780374921285,60.97,70915.49,0.0,-0.99995,0.0,0.00849]
[1780374922292,60.97,70912.79,0.0,-0.99995,0.0,0.00845]
[1780374924306,60.97,70903.71,0.0,-0.99995,0.0,0.00833]
[1780374925313,60.97,70900.04,0.0,-0.99995,0.0,0.00828]
[1780374927327,60.97,70902.09,0.0,-0.99995,0.0,0.0083]
[1780374928342,60.97,70903.65,0.0,-0.99995,0.0,0.00832]
[1780374929348,60.97,70912.95,0.0,-0.99995,0.0,0.00845]
[1780374930355,60.97,70915.09,0.0,-0.99995,0.0,0.00848]
[1780374932369,60.97,70916.62,0.0,-0.99995,0.0,0.00846]
[1780374933376,60.97,70917.99,0.0,-0.99995,0.0,0.00848]
[1780374934383,60.97,70921.85,0.0,-0.99995,0.0,0.00853]
[1780374935390,60.97,70919.76,0.0,-0.99995,0.0,0.0085]
[1780374938411,60.97,70920.75,0.0,-0.99995,0.0,0.00852]
[1780374939418,60.97,70928.4,0.0,-0.99995,0.0,0.00862]
[1780374940425,60.97,70933.74,0.0,-0.99995,0.0,0.0087]
[1780374941432,60.97,70936.14,0.0,-0.99995,0.0,0.00873]
[1780374946467,60.97,70936.62,0.0,-0.99995,0.0,0.00874]
[1780374947473,60.97,70938.02,0.0,-0.99995,0.0,0.00876]
[1780374948480,60.97,70939.82,0.0,-0.99995,0.0,0.00878]
[1780374951502,60.97,70941.71,0.0,-0.99995,0.0,0.00881]
[1780374954523,60.97,70938.72,0.0,-0.99995,0.0,0.00877]
[1780374955530,60.97,70937.59,0.0,-0.99995,0.0,0.00875]
[1780374959721,60.97,70937.86,0.0,-0.99995,0.0,0.00876]
[1780374959834,60.97,70937.86,0.0,-0.99995,0.0,0.00876]
[1780374960565,60.97,70937.14,0.0,-0.99995,0.0,0.00875]
[1780374963586,60.97,70938.28,0.0,-0.99995,0.0,0.00876]
[1780374965600,60.97,70937.27,0.0,-0.99995,0.0,0.00875]
[1780374967614,60.97,70931.7,0.0,-0.99995,0.0,0.00867]
[1780374971721,60.97,70931.38,0.0,-0.99995,0.0,0.00866]
[1780374975670,60.97,70933.66,0.0,-0.99995,0.0,0.0087]
[1780374976677,60.97,70939.92,0.0,-0.99995,0.0,0.00878]
[1780374977683,60.97,70939.82,0.0,-0.99995,0.0,0.00878]
[1780374980705,60.97,70942.1,0.0,-0.99995,0.0,0.00882]
[1780374981721,60.97,70942.1,0.0,-0.99995,0.0,0.00882]
[1780374981783,60.97,70943.09,0.0,-0.99995,0.0,0.00883]
[1780374987754,60.97,70941.46,0.0,-0.99995,0.0,0.00881]
[1780374989768,60.97,70939.23,0.0,-0.99995,0.0,0.00877]
[1780374990751,60.97,70939.23,0.0,-0.99995,0.0,0.00877]
[1780374990775,60.97,70938.4,0.0,-0.99995,0.0,0.00876]
[1780374992002,60.97,70935.23,0.0,-0.99995,0.0,0.00868]
[1780374993796,60.97,70934.08,0.0,-0.99995,0.0,0.00866]
[1780374998831,60.97,70934.03,0.0,-0.99995,0.0,0.00866]
[1780375003866,60.97,70934.16,0.0,-0.99995,0.0,0.00866]
[1780375007894,60.97,70936.1,0.0,-0.99995,0.0,0.00869]
[1780375009908,60.97,70933.65,0.0,-0.99995,0.0,0.00865]
[1780375011922,60.97,70934.64,0.0,-0.99995,0.0,0.00867]
[1780375016957,60.97,70930.91,0.0,-0.99995,0.0,0.00862]
[1780375017964,60.97,70924.69,0.0,-0.99995,0.0,0.00853]
[1780375018971,60.97,70922.79,0.0,-0.99995,0.0,0.0085]
[1780375020345,60.97,70923.74,0.0,-0.99995,0.0,0.00852]
[1780375021992,60.97,70925.35,0.0,-0.99995,0.0,0.00854]
[1780375025018,60.97,70926.04,0.0,-0.99995,0.0,0.00855]
[1780375030060,60.97,70926.4,0.0,-0.99995,0.0,0.00855]
[1780375035095,60.97,70926.58,0.0,-0.99995,0.0,0.00856]
[1780375037109,60.97,70922.88,0.0,-0.99995,0.0,0.0085]
[1780375038116,60.97,70914.2,0.0,-0.99995,0.0,0.00839]
[1780375039123,60.97,70909.47,0.0,-0.99995,0.0,0.00832]
[1780375040132,60.97,70907.06,0.0,-0.99995,0.0,0.00829]
[1780375044160,60.97,70907.75,0.0,-0.99995,0.0,0.0083]
[1780375045167,60.97,70908.48,0.0,-0.99995,0.0,0.00831]
[1780375049195,60.97,70905.87,0.0,-0.99995,0.0,0.00827]
[1780375051209,60.97,70908.95,0.0,-0.99995,0.0,0.00827]
[1780375052215,60.97,70912.21,0.0,-0.99995,0.0,0.00832]
[1780375053222,60.97,70913.92,0.0,-0.99995,0.0,0.00834]
[1780375054230,60.97,70919.83,0.0,-0.99995,0.0,0.00842]
[1780375055237,60.97,70921.41,0.0,-0.99995,0.0,0.00844]
[1780375058258,60.97,70919.75,0.0,-0.99995,0.0,0.00842]
[1780375059265,60.97,70917.87,0.0,-0.99995,0.0,0.00839]
[1780375064300,60.97,70916.65,0.0,-0.99995,0.0,0.00838]
[1780375067321,60.97,70917.59,0.0,-0.99995,0.0,0.00839]
[1780375072356,60.97,70917.86,0.0,-0.99995,0.0,0.00839]
[1780375073363,60.97,70919.26,0.0,-0.99995,0.0,0.00841]
[1780375074370,60.97,70921.03,0.0,-0.99995,0.0,0.00844]
[1780375075377,60.97,70919.65,0.0,-0.99995,0.0,0.00842]
[1780375078398,60.97,70918.94,0.0,-0.99995,0.0,0.00841]
[1780375081419,60.97,70917.88,0.0,-0.99995,0.0,0.00839]
[1780375083434,60.97,70918.88,0.0,-0.99995,0.0,0.00841]
[1780375086454,60.97,70915.66,0.0,-0.99995,0.0,0.00836]
[1780375087461,60.97,70912.96,0.0,-0.99995,0.0,0.00833]
[1780375088468,60.97,70909.16,0.0,-0.99995,0.0,0.00828]
[1780375093503,60.97,70902.6,0.0,-0.99995,0.0,0.00819]
[1780375094510,60.97,70901.21,0.0,-0.99995,0.0,0.00817]
[1780375098538,60.97,70894.62,0.0,-0.99995,0.0,0.00808]
[1780375099545,60.97,70894.37,0.0,-0.99995,0.0,0.00808]
[1780375105587,60.97,70894.15,0.0,-0.99995,0.0,0.00808]
[1780375107601,60.97,70892.87,0.0,-0.99995,0.0,0.00806]
[1780375109615,60.97,70893.78,0.0,-0.99995,0.0,0.00807]
[1780375110622,60.97,70896.27,0.0,-0.99995,0.0,0.0081]
[1780375111629,60.97,70896.81,0.0,-0.99995,0.0,0.00807]
[1780375114665,60.97,70902.59,0.0,-0.99995,0.0,0.00815]
[1780375116679,60.97,70905.85,0.0,-0.99995,0.0,0.00819]
[1780375117686,60.97,70906.63,0.0,-0.99995,0.0,0.0082]
[1780375121714,60.97,70907.94,0.0,-0.99995,0.0,0.00822]
[1780375122721,60.97,70908.59,0.0,-0.99995,0.0,0.00823]
[1780375123728,60.97,70909.51,0.0,-0.99995,0.0,0.00824]
[1780375124735,60.97,70912.09,0.0,-0.99995,0.0,0.00827]
[1780375125742,60.97,70910.47,0.0,-0.99995,0.0,0.00825]
[1780375126749,60.97,70911.13,0.0,-0.99995,0.0,0.00826]
[1780375127756,60.97,70911.82,0.0,-0.99995,0.0,0.00827]
[1780375128763,60.97,70913.39,0.0,-0.99995,0.0,0.00829]
[1780375130777,60.97,70914.05,0.0,-0.99995,0.0,0.0083]
[1780375135813,60.97,70913.64,0.0,-0.99995,0.0,0.0083]
[1780375136820,60.97,70911.47,0.0,-0.99995,0.0,0.00827]
[1780375137827,60.97,70912.4,0.0,-0.99995,0.0,0.00828]
[1780375140850,60.97,70911.04,0.0,-0.99995,0.0,0.00826]
[1780375141858,60.97,70908.86,0.0,-0.99995,0.0,0.00823]
[1780375143871,60.97,70909.64,0.0,-0.99995,0.0,0.00824]
[1780375145749,60.97,70908.87,0.0,-0.99995,0.0,0.00823]
[1780375147899,60.97,70909.56,0.0,-0.99995,0.0,0.00824]
[1780375151928,60.97,70910.56,0.0,-0.99995,0.0,0.00825]
[1780375155956,60.97,70903.73,0.0,-0.99995,0.0,0.00816]
[1780375156963,60.97,70901.28,0.0,-0.99995,0.0,0.00813]
[1780375157970,60.97,70901.59,0.0,-0.99995,0.0,0.00813]
[1780375160991,60.97,70911.89,0.0,-0.99995,0.0,0.00827]
[1780375161998,60.97,70916.65,0.0,-0.99995,0.0,0.00834]
[1780375163005,60.97,70924.75,0.0,-0.99995,0.0,0.00845]
[1780375164013,60.97,70926.66,0.0,-0.99995,0.0,0.00847]
[1780375165019,60.97,70927.11,0.0,-0.99995,0.0,0.00848]
[1780375170054,60.97,70927.47,0.0,-0.99995,0.0,0.00848]
[1780375171061,60.97,70925.6,0.0,-0.99995,0.0,0.00842]
[1780375172067,60.97,70927.95,0.0,-0.99995,0.0,0.00845]
[1780375174082,60.97,70926.3,0.0,-0.99995,0.0,0.00843]
[1780375179117,60.97,70926.26,0.0,-0.99995,0.0,0.00843]
[1780375181131,60.97,70925.47,0.0,-0.99995,0.0,0.00841]
[1780375182138,60.97,70926.46,0.0,-0.99995,0.0,0.00843]
[1780375183145,60.97,70927.59,0.0,-0.99995,0.0,0.00844]
[1780375184398,60.97,70931.57,0.0,-0.99995,0.0,0.0085]
[1780375186166,60.97,70932.94,0.0,-0.99995,0.0,0.00852]
[1780375187173,60.97,70934.07,0.0,-0.99995,0.0,0.00853]
[1780375188180,60.97,70934.74,0.0,-0.99995,0.0,0.00854]
[1780375191200,60.97,70935.57,0.0,-0.99995,0.0,0.00855]
[1780375196236,60.97,70934.33,0.0,-0.99995,0.0,0.00854]
[1780375197244,60.97,70933.4,0.0,-0.99995,0.0,0.00852]
[1780375198249,60.97,70932.33,0.0,-0.99995,0.0,0.00851]
[1780375201499,60.97,70933.52,0.0,-0.99995,0.0,0.00852]
[1780375202277,60.97,70932.33,0.0,-0.99995,0.0,0.00851]
[1780375203285,60.97,70936.32,0.0,-0.99995,0.0,0.00856]
[1780375207313,60.97,70937.0,0.0,-0.99995,0.0,0.00857]
[1780375210334,60.97,70934.02,0.0,-0.99995,0.0,0.00853]
[1780375215372,60.97,70934.49,0.0,-0.99995,0.0,0.00854]
[1780375219722,60.97,70934.81,0.0,-0.99995,0.0,0.00854]
[1780375219823,60.97,70933.93,0.0,-0.99995,0.0,0.00853]
[1780375219971,60.97,70933.93,0.0,-0.99995,0.0,0.00853]
[1780375223430,60.97,70934.82,0.0,-0.99995,0.0,0.00854]
[1780375224437,60.97,70933.8,0.0,-0.99995,0.0,0.00853]
[1780375226471,60.97,70933.89,0.0,-0.99995,0.0,0.00853]
[1780375227458,60.97,70934.23,0.0,-0.99995,0.0,0.00853]
[1780375232493,60.97,70933.95,0.0,-0.99995,0.0,0.00849]
[1780375235514,60.97,70933.24,0.0,-0.99995,0.0,0.00848]
[1780375238534,60.97,70932.49,0.0,-0.99995,0.0,0.00847]
[1780375240549,60.97,70925.36,0.0,-0.99995,0.0,0.00837]
[1780375241720,60.97,70925.36,0.0,-0.99995,0.0,0.00837]
[1780375241821,60.97,70922.07,0.0,-0.99995,0.0,0.00833]
[1780375242563,60.97,70920.25,0.0,-0.99995,0.0,0.0083]
[1780375247598,60.97,70921.42,0.0,-0.99995,0.0,0.00832]
[1780375249612,60.97,70920.33,0.0,-0.99995,0.0,0.0083]
[1780375252633,60.97,70924.32,0.0,-0.99995,0.0,0.00836]
[1780375255654,60.97,70926.22,0.0,-0.99995,0.0,0.00838]
[1780375256661,60.97,70928.54,0.0,-0.99995,0.0,0.00841]
[1780375257668,60.97,70932.66,0.0,-0.99995,0.0,0.00847]
[1780375261696,60.97,70929.75,0.0,-0.99995,0.0,0.00843]
[1780375266731,60.97,70930.35,0.0,-0.99995,0.0,0.00844]
[1780375269752,60.97,70928.39,0.0,-0.99995,0.0,0.00841]
[1780375270759,60.97,70926.98,0.0,-0.99995,0.0,0.00839]
[1780375271766,60.97,70927.73,0.0,-0.99995,0.0,0.0084]
[1780375276801,60.97,70927.58,0.0,-0.99995,0.0,0.0084]
[1780375280842,60.97,70923.1,0.0,-0.99995,0.0,0.00834]
[1780375284858,60.97,70924.4,0.0,-0.99995,0.0,0.00836]
[1780375289895,60.97,70923.75,0.0,-0.99995,0.0,0.00835]
[1780375290902,60.97,70922.9,0.0,-0.99995,0.0,0.00834]
[1780375295937,60.97,70922.57,0.0,-0.99995,0.0,0.00829]
[1780375296944,60.97,70923.62,0.0,-0.99995,0.0,0.00831]
[1780375299965,60.97,70925.64,0.0,-0.99995,0.0,0.00833]
[1780375300972,60.97,70926.37,0.0,-0.99995,0.0,0.00834]
[1780375306007,60.97,70925.31,0.0,-0.99995,0.0,0.00833]
[1780375311042,60.97,70925.5,0.0,-0.99995,0.0,0.00833]
[1780375314062,60.97,70926.86,0.0,-0.99995,0.0,0.00835]
[1780375316077,60.97,70925.84,0.0,-0.99995,0.0,0.00834]
[1780375319099,60.97,70927.19,0.0,-0.99995,0.0,0.00835]
[1780375322120,60.97,70927.86,0.0,-0.99995,0.0,0.00836]
[1780375323127,60.97,70929.76,0.0,-0.99995,0.0,0.00839]
[1780375325141,60.97,70930.6,0.0,-0.99995,0.0,0.0084]
[1780375326148,60.97,70931.58,0.0,-0.99995,0.0,0.00841]
[1780375328162,60.97,70926.42,0.0,-0.99995,0.0,0.00834]
[1780375329169,60.97,70921.09,0.0,-0.99995,0.0,0.00827]
[1780375331183,60.97,70920.24,0.0,-0.99995,0.0,0.00826]
[1780375336218,60.97,70920.13,0.0,-0.99995,0.0,0.00826]
[1780375339239,60.97,70919.29,0.0,-0.99995,0.0,0.00825]
[1780375341253,60.97,70918.14,0.0,-0.99995,0.0,0.00823]
[1780375342260,60.97,70915.41,0.0,-0.99995,0.0,0.0082]
[1780375343267,60.97,70909.96,0.0,-0.99995,0.0,0.00812]
[1780375345281,60.97,70909.11,0.0,-0.99995,0.0,0.00811]
[1780375350316,60.97,70909.69,0.0,-0.99995,0.0,0.00812]
[1780375351323,60.97,70910.1,0.0,-0.99995,0.0,0.00809]
[1780375356358,60.97,70910.06,0.0,-0.99995,0.0,0.00809]
[1780375361393,60.97,70910.12,0.0,-0.99995,0.0,0.00809]
[1780375366428,60.97,70909.99,0.0,-0.99995,0.0,0.00808]
[1780375367439,60.97,70909.23,0.0,-0.99995,0.0,0.00807]
[1780375368442,60.97,70903.46,0.0,-0.99995,0.0,0.008]
[1780375369449,60.97,70901.83,0.0,-0.99995,0.0,0.00798]
[1780375372469,60.97,70904.94,0.0,-0.99995,0.0,0.00802]
[1780375373477,60.97,70908.04,0.0,-0.99995,0.0,0.00806]
[1780375374484,60.97,70908.89,0.0,-0.99995,0.0,0.00807]
[1780375379519,60.97,70909.98,0.0,-0.99995,0.0,0.00808]
[1780375382540,60.97,70912.04,0.0,-0.99995,0.0,0.00811]
[1780375388582,60.97,70912.07,0.0,-0.99995,0.0,0.00811]
[1780375389589,60.97,70907.66,0.0,-0.99995,0.0,0.00805]
[1780375390596,60.97,70902.74,0.0,-0.99995,0.0,0.00799]
[1780375391603,60.97,70896.96,0.0,-0.99995,0.0,0.00791]
[1780375392610,60.97,70894.63,0.0,-0.99995,0.0,0.00788]
[1780375396638,60.97,70893.23,0.0,-0.99995,0.0,0.00787]
[1780375398652,60.97,70890.97,0.0,-0.99995,0.0,0.00784]
[1780375399659,60.97,70890.34,0.0,-0.99995,0.0,0.00783]
[1780375400666,60.97,70889.1,0.0,-0.99995,0.0,0.00781]
[1780375402680,60.97,70890.95,0.0,-0.99995,0.0,0.00784]
[1780375404694,60.97,70890.16,0.0,-0.99995,0.0,0.00783]
[1780375408722,60.97,70891.94,0.0,-0.99995,0.0,0.00785]
[1780375413757,60.97,70893.27,0.0,-0.99995,0.0,0.00783]
[1780375416778,60.97,70894.02,0.0,-0.99995,0.0,0.00784]
[1780375417784,60.97,70894.93,0.0,-0.99995,0.0,0.00785]
[1780375418792,60.97,70895.91,0.0,-0.99995,0.0,0.00786]
[1780375419799,60.97,70897.58,0.0,-0.99995,0.0,0.00788]
[1780375420806,60.97,70900.91,0.0,-0.99995,0.0,0.00793]
[1780375421812,60.97,70903.1,0.0,-0.99995,0.0,0.00795]
[1780375426848,60.97,70903.26,0.0,-0.99995,0.0,0.00796]
[1780375427855,60.97,70905.78,0.0,-0.99995,0.0,0.00799]
[1780375428862,60.97,70908.59,0.0,-0.99995,0.0,0.00803]
[1780375430876,60.97,70909.67,0.0,-0.99995,0.0,0.00804]
[1780375431883,60.97,70914.77,0.0,-0.99995,0.0,0.00811]
[1780375434904,60.97,70913.49,0.0,-0.99995,0.0,0.00809]
[1780375435911,60.97,70912.8,0.0,-0.99995,0.0,0.00808]
[1780375440946,60.97,70910.0,0.0,-0.99995,0.0,0.00804]
[1780375441953,60.97,70908.33,0.0,-0.99995,0.0,0.00802]
[1780375442960,60.97,70909.08,0.0,-0.99995,0.0,0.00803]
[1780375444974,60.97,70909.73,0.0,-0.99995,0.0,0.00804]
[1780375445981,60.97,70910.76,0.0,-0.99995,0.0,0.00805]
[1780375447995,60.97,70909.97,0.0,-0.99995,0.0,0.00804]
[1780375449002,60.97,70911.28,0.0,-0.99995,0.0,0.00806]
[1780375452023,60.97,70909.51,0.0,-0.99995,0.0,0.00804]
[1780375456050,60.97,70910.16,0.0,-0.99995,0.0,0.00805]
[1780375458065,60.97,70913.26,0.0,-0.99995,0.0,0.00809]
[1780375460079,60.97,70914.49,0.0,-0.99995,0.0,0.0081]
[1780375465114,60.97,70914.44,0.0,-0.99995,0.0,0.0081]
[1780375470149,60.97,70914.8,0.0,-0.99995,0.0,0.00811]
[1780375474178,60.97,70912.78,0.0,-0.99995,0.0,0.00804]
[1780375475185,60.97,70913.56,0.0,-0.99995,0.0,0.00805]
[1780375476191,60.97,70914.94,0.0,-0.99995,0.0,0.00807]
[1780375478206,60.97,70917.4,0.0,-0.99995,0.0,0.0081]
[1780375479213,60.97,70919.59,0.0,-0.99995,0.0,0.00813]
[1780375480220,60.97,70920.34,0.0,-0.99995,0.0,0.00814]
[1780375485255,60.97,70920.29,0.0,-0.99995,0.0,0.00814]
[1780375487269,60.97,70921.25,0.0,-0.99995,0.0,0.00815]
[1780375492304,60.97,70921.89,0.0,-0.99995,0.0,0.00816]
[1780375494318,60.97,70920.89,0.0,-0.99995,0.0,0.00815]
[1780375495325,60.97,70919.28,0.0,-0.99995,0.0,0.00813]
[1780375499353,60.97,70917.87,0.0,-0.99995,0.0,0.00811]
[1780375501367,60.97,70916.54,0.0,-0.99995,0.0,0.00809]
[1780375502374,60.97,70914.23,0.0,-0.99995,0.0,0.00806]
[1780375504388,60.97,70908.05,0.0,-0.99995,0.0,0.00798]
[1780375505396,60.97,70905.4,0.0,-0.99995,0.0,0.00794]
[1780375506402,60.97,70904.21,0.0,-0.99995,0.0,0.00793]
[1780375507409,60.97,70901.46,0.0,-0.99995,0.0,0.00789]
[1780375508416,60.97,70899.07,0.0,-0.99995,0.0,0.00786]
[1780375509423,60.97,70897.63,0.0,-0.99995,0.0,0.00784]
[1780375510430,60.97,70896.71,0.0,-0.99995,0.0,0.00783]
[1780375511437,60.97,70897.38,0.0,-0.99995,0.0,0.00784]
[1780375512444,60.97,70898.98,0.0,-0.99995,0.0,0.00786]
[1780375513451,60.97,70900.0,0.0,-0.99995,0.0,0.00787]
[1780375514458,60.97,70898.93,0.0,-0.99995,0.0,0.00786]
[1780375515465,60.97,70899.63,0.0,-0.99995,0.0,0.00787]
[1780375516471,60.97,70900.92,0.0,-0.99995,0.0,0.00789]
[1780375520500,60.97,70899.71,0.0,-0.99995,0.0,0.00787]
[1780375521506,60.97,70898.87,0.0,-0.99995,0.0,0.00786]
[1780375522514,60.97,70896.89,0.0,-0.99995,0.0,0.00783]
[1780375523522,60.97,70897.76,0.0,-0.99995,0.0,0.00785]
[1780375526543,60.97,70896.68,0.0,-0.99995,0.0,0.00783]
[1780375531578,60.97,70895.85,0.0,-0.99995,0.0,0.00778]
[1780375532585,60.97,70894.14,0.0,-0.99995,0.0,0.00776]
[1780375534599,60.97,70896.1,0.0,-0.99995,0.0,0.00779]
[1780375535606,60.97,70895.19,0.0,-0.99995,0.0,0.00777]
[1780375540641,60.97,70894.24,0.0,-0.99995,0.0,0.00776]
[1780375544669,60.97,70900.42,0.0,-0.99995,0.0,0.00784]
[1780375545676,60.97,70900.69,0.0,-0.99995,0.0,0.00784]
[1780375546683,60.97,70903.13,0.0,-0.99995,0.0,0.00788]
[1780375547690,60.97,70905.93,0.0,-0.99995,0.0,0.00791]
[1780375548697,60.97,70906.68,0.0,-0.99995,0.0,0.00792]
[1780375553732,60.97,70909.34,0.0,-0.99995,0.0,0.00796]
[1780375556753,60.97,70908.49,0.0,-0.99995,0.0,0.00794]
[1780375559774,60.97,70905.95,0.0,-0.99995,0.0,0.00791]
[1780375560781,60.97,70904.14,0.0,-0.99995,0.0,0.00789]
[1780375561788,60.97,70904.91,0.0,-0.99995,0.0,0.0079]
[1780375564809,60.97,70906.33,0.0,-0.99995,0.0,0.00792]
[1780375565815,60.97,70908.97,0.0,-0.99995,0.0,0.00795]
[1780375570851,60.97,70908.89,0.0,-0.99995,0.0,0.00795]
[1780375571858,60.97,70908.2,0.0,-0.99995,0.0,0.00794]
[1780375572865,60.97,70905.1,0.0,-0.99995,0.0,0.0079]
[1780375573872,60.97,70902.36,0.0,-0.99995,0.0,0.00787]
[1780375577900,60.97,70904.08,0.0,-0.99995,0.0,0.00789]
[1780375578908,60.97,70905.1,0.0,-0.99995,0.0,0.0079]
[1780375579914,60.97,70903.63,0.0,-0.99995,0.0,0.00788]
[1780375582934,60.97,70903.0,0.0,-0.99995,0.0,0.00787]
[1780375583942,60.97,70899.62,0.0,-0.99995,0.0,0.00783]
[1780375584949,60.97,70896.39,0.0,-0.99995,0.0,0.00779]
[1780375587970,60.97,70892.78,0.0,-0.99995,0.0,0.00774]
[1780375588977,60.97,70890.61,0.0,-0.99995,0.0,0.00772]
[1780375591998,60.97,70886.55,0.0,-0.99995,0.0,0.00763]
[1780375593005,60.97,70882.53,0.0,-0.99995,0.0,0.00758]
[1780375594012,60.97,70881.4,0.0,-0.99995,0.0,0.00756]
[1780375599048,60.97,70881.11,0.0,-0.99995,0.0,0.00756]
[1780375602072,60.97,70882.06,0.0,-0.99995,0.0,0.00757]
[1780375607107,60.97,70881.83,0.0,-0.99995,0.0,0.00757]
[1780375609121,60.97,70877.5,0.0,-0.99995,0.0,0.00751]
[1780375610130,60.97,70874.72,0.0,-0.99995,0.0,0.00748]
[1780375611137,60.97,70873.87,0.0,-0.99995,0.0,0.00747]
[1780375616172,60.97,70873.66,0.0,-0.99995,0.0,0.00747]
[1780375617179,60.97,70872.84,0.0,-0.99995,0.0,0.00746]
[1780375621207,60.97,70871.23,0.0,-0.99995,0.0,0.00744]
[1780375622214,60.97,70869.68,0.0,-0.99995,0.0,0.00742]
[1780375625235,60.97,70872.24,0.0,-0.99995,0.0,0.00745]
[1780375630270,60.97,70873.07,0.0,-0.99995,0.0,0.00746]
[1780375633291,60.97,70877.33,0.0,-0.99995,0.0,0.00751]
[1780375634297,60.97,70880.23,0.0,-0.99995,0.0,0.00755]
[1780375636312,60.97,70882.62,0.0,-0.99995,0.0,0.00758]
[1780375637319,60.97,70885.05,0.0,-0.99995,0.0,0.00761]
[1780375638326,60.97,70883.89,0.0,-0.99995,0.0,0.00759]
[1780375639333,60.97,70887.02,0.0,-0.99995,0.0,0.00763]
[1780375640340,60.97,70889.95,0.0,-0.99995,0.0,0.00767]
[1780375641347,60.97,70886.46,0.0,-0.99995,0.0,0.00763]
[1780375642354,60.97,70887.96,0.0,-0.99995,0.0,0.00764]
[1780375647390,60.97,70888.45,0.0,-0.99995,0.0,0.00765]
[1780375648396,60.97,70882.98,0.0,-0.99995,0.0,0.00758]
[1780375649403,60.97,70880.42,0.0,-0.99995,0.0,0.00755]
[1780375654438,60.97,70878.24,0.0,-0.99995,0.0,0.00749]
[1780375655445,60.97,70876.53,0.0,-0.99995,0.0,0.00747]
[1780375658467,60.97,70874.95,0.0,-0.99995,0.0,0.00745]
[1780375660481,60.97,70870.19,0.0,-0.99995,0.0,0.00739]
[1780375661487,60.97,70869.27,0.0,-0.99995,0.0,0.00738]
[1780375663502,60.97,70868.66,0.0,-0.99995,0.0,0.00737]
[1780375668538,60.97,70867.26,0.0,-0.99996,0.0,0.00735]
[1780375669546,60.97,70866.66,0.0,-0.99996,0.0,0.00735]
[1780375674581,60.97,70867.58,0.0,-0.99996,0.0,0.00736]
[1780375676594,60.97,70869.69,0.0,-0.99995,0.0,0.00738]
[1780375679616,60.97,70870.65,0.0,-0.99995,0.0,0.00739]
[1780375681630,60.97,70871.36,0.0,-0.99995,0.0,0.0074]
[1780375683644,60.97,70871.98,0.0,-0.99995,0.0,0.00741]
[1780375684651,60.97,70883.29,0.0,-0.99995,0.0,0.00755]
[1780375685658,60.97,70883.49,0.0,-0.99995,0.0,0.00755]
[1780375687672,60.97,70888.59,0.0,-0.99995,0.0,0.00761]
[1780375691701,60.97,70887.72,0.0,-0.99995,0.0,0.0076]
[1780375692708,60.97,70888.59,0.0,-0.99995,0.0,0.00761]
[1780375693715,60.97,70891.69,0.0,-0.99995,0.0,0.00765]
[1780375694722,60.97,70890.18,0.0,-0.99995,0.0,0.00763]
[1780375697743,60.97,70888.46,0.0,-0.99995,0.0,0.00761]
[1780375700764,60.97,70886.22,0.0,-0.99995,0.0,0.00758]
[1780375701771,60.97,70879.67,0.0,-0.99995,0.0,0.0075]
[1780375702778,60.97,70877.71,0.0,-0.99995,0.0,0.00748]
[1780375703785,60.97,70876.21,0.0,-0.99995,0.0,0.00746]
[1780375705799,60.97,70877.12,0.0,-0.99995,0.0,0.00747]
[1780375707987,60.97,70874.74,0.0,-0.99995,0.0,0.00744]
[1780375708820,60.97,70873.51,0.0,-0.99995,0.0,0.00743]
[1780375713855,60.97,70873.65,0.0,-0.99995,0.0,0.00739]
[1780375717883,60.97,70871.17,0.0,-0.99996,0.0,0.00736]
[1780375718890,60.97,70863.66,0.0,-0.99996,0.0,0.00727]
[1780375719897,60.97,70850.93,0.0,-0.99996,0.0,0.00712]
[1780375720904,60.97,70847.74,0.0,-0.99996,0.0,0.00708]
[1780375721910,60.97,70846.92,0.0,-0.99996,0.0,0.00707]
[1780375723925,60.97,70846.17,0.0,-0.99996,0.0,0.00707]
[1780375727953,60.97,70844.57,0.0,-0.99996,0.0,0.00705]
[1780375728963,60.97,70840.46,0.0,-0.99996,0.0,0.007]
[1780375729967,60.97,70832.85,0.0,-0.99996,0.0,0.00691]
[1780375730974,60.97,70829.34,0.0,-0.99996,0.0,0.00687]
[1780375732988,60.97,70830.04,0.0,-0.99996,0.0,0.00688]
[1780375733995,60.97,70831.14,0.0,-0.99996,0.0,0.00689]
[1780375736013,60.97,70829.64,0.0,-0.99996,0.0,0.00688]
[1780375741047,60.97,70829.7,0.0,-0.99996,0.0,0.00688]
[1780375743061,60.97,70830.41,0.0,-0.99996,0.0,0.00689]
[1780375744068,60.97,70832.12,0.0,-0.99996,0.0,0.0069]
[1780375749103,60.97,70832.56,0.0,-0.99996,0.0,0.00691]
[1780375751017,60.97,70832.56,0.0,-0.99996,0.0,0.00691]
[1780375751117,60.97,70838.08,0.0,-0.99996,0.0,0.00697]
[1780375753131,60.97,70839.41,0.0,-0.99996,0.0,0.00699]
[1780375754138,60.97,70837.64,0.0,-0.99996,0.0,0.00697]
[1780375754839,60.97,70837.64,0.0,-0.99996,0.0,0.00697]
[1780375756152,60.97,70838.78,0.0,-0.99996,0.0,0.00698]
[1780375761243,60.97,70838.99,0.0,-0.99996,0.0,0.00698]
[1780375766222,60.97,70837.47,0.0,-0.99996,0.0,0.00697]
[1780375767228,60.97,70836.9,0.0,-0.99996,0.0,0.00696]
[1780375768236,60.97,70835.99,0.0,-0.99996,0.0,0.00695]
[1780375773271,60.97,70835.57,0.0,-0.99996,0.0,0.00691]
[1780375774278,60.97,70833.47,0.0,-0.99996,0.0,0.00688]
[1780375775285,60.97,70832.09,0.0,-0.99996,0.0,0.00687]
[1780375780320,60.97,70831.56,0.0,-0.99996,0.0,0.00686]
[1780375781327,60.97,70827.23,0.0,-0.99996,0.0,0.00681]
[1780375782334,60.97,70824.13,0.0,-0.99996,0.0,0.00678]
[1780375783341,60.97,70823.1,0.0,-0.99996,0.0,0.00677]
[1780375784348,60.97,70820.47,0.0,-0.99996,0.0,0.00674]
[1780375785355,60.97,70819.96,0.0,-0.99996,0.0,0.00673]
[1780375788376,60.97,70820.9,0.0,-0.99996,0.0,0.00674]
[1780375790390,60.97,70816.81,0.0,-0.99996,0.0,0.0067]
[1780375791397,60.97,70811.11,0.0,-0.99996,0.0,0.00664]
[1780375792404,60.97,70809.39,0.0,-0.99996,0.0,0.00662]
[1780375794418,60.97,70810.53,0.0,-0.99996,0.0,0.00663]
[1780375797439,60.97,70811.3,0.0,-0.99996,0.0,0.00664]
[1780375798446,60.97,70810.37,0.0,-0.99996,0.0,0.00663]
[1780375799453,60.97,70809.57,0.0,-0.99996,0.0,0.00662]
[1780375802473,60.97,70807.74,0.0,-0.99996,0.0,0.0066]
[1780375805495,60.97,70807.05,0.0,-0.99996,0.0,0.00659]
[1780375809523,60.97,70803.12,0.0,-0.99996,0.0,0.00655]
[1780375810531,60.97,70801.97,0.0,-0.99996,0.0,0.00654]
[1780375811537,60.97,70801.48,0.0,-0.99996,0.0,0.00653]
[1780375812544,60.97,70802.52,0.0,-0.99996,0.0,0.00654]
[1780375819593,60.97,70802.66,0.0,-0.99996,0.0,0.00654]
[1780375821609,60.97,70803.52,0.0,-0.99996,0.0,0.00655]
[1780375824630,60.97,70805.12,0.0,-0.99996,0.0,0.00657]
[1780375825637,60.97,70803.94,0.0,-0.99996,0.0,0.00656]
[1780375830672,60.97,70804.51,0.0,-0.99996,0.0,0.00656]
[1780375832686,60.97,70805.26,0.0,-0.99996,0.0,0.00654]
[1780375833693,60.97,70807.98,0.0,-0.99996,0.0,0.00657]
[1780375834701,60.97,70811.85,0.0,-0.99996,0.0,0.00661]
[1780375837722,60.97,70813.53,0.0,-0.99996,0.0,0.00663]
[1780375838729,60.97,70812.16,0.0,-0.99996,0.0,0.00661]
[1780375843764,60.97,70812.14,0.0,-0.99996,0.0,0.00661]
[1780375844770,60.97,70812.74,0.0,-0.99996,0.0,0.00662]
[1780375845778,60.97,70812.22,0.0,-0.99996,0.0,0.00661]
[1780375846785,60.97,70813.47,0.0,-0.99996,0.0,0.00663]
[1780375851820,60.97,70813.23,0.0,-0.99996,0.0,0.00662]
[1780375856855,60.97,70814.53,0.0,-0.99996,0.0,0.00664]
[1780375857862,60.97,70816.56,0.0,-0.99996,0.0,0.00666]
[1780375858869,60.97,70816.0,0.0,-0.99996,0.0,0.00665]
[1780375859876,60.97,70816.88,0.0,-0.99996,0.0,0.00666]
[1780375860883,60.97,70815.78,0.0,-0.99996,0.0,0.00665]
[1780375865919,60.97,70809.27,0.0,-0.99996,0.0,0.00658]
[1780375866934,60.97,70803.61,0.0,-0.99996,0.0,0.00652]
[1780375867939,60.97,70798.35,0.0,-0.99996,0.0,0.00646]
[1780375868946,60.97,70794.62,0.0,-0.99996,0.0,0.00642]
[1780375870960,60.97,70793.08,0.0,-0.99996,0.0,0.00641]
[1780375875995,60.97,70793.36,0.0,-0.99996,0.0,0.00641]
[1780375877002,60.97,70794.04,0.0,-0.99996,0.0,0.00642]
[1780375879016,60.97,70791.28,0.0,-0.99996,0.0,0.00639]
[1780375880023,60.97,70790.31,0.0,-0.99996,0.0,0.00638]
[1780375882650,60.97,70790.27,0.0,-0.99996,0.0,0.00638]
[1780375882971,60.97,70790.27,0.0,-0.99996,0.0,0.00638]
[1780375883047,60.97,70790.19,0.0,-0.99996,0.0,0.00638]
[1780375885060,60.97,70790.79,0.0,-0.99996,0.0,0.00638]
[1780375886067,60.97,70793.26,0.0,-0.99996,0.0,0.00641]
[1780375888080,60.97,70792.56,0.0,-0.99996,0.0,0.0064]
[1780375891102,60.97,70793.35,0.0,-0.99996,0.0,0.00638]
[1780375892109,60.97,70789.33,0.0,-0.99996,0.0,0.00633]
[1780375893116,60.97,70786.92,0.0,-0.99996,0.0,0.00631]
[1780375895130,60.97,70787.75,0.0,-0.99996,0.0,0.00632]
[1780375897144,60.97,70789.11,0.0,-0.99996,0.0,0.00633]
[1780375898151,60.97,70792.99,0.0,-0.99996,0.0,0.00637]
[1780375899158,60.97,70791.67,0.0,-0.99996,0.0,0.00636]
[1780375900165,60.97,70790.49,0.0,-0.99996,0.0,0.00635]
[1780375901172,60.97,70789.9,0.0,-0.99996,0.0,0.00634]
[1780375902179,60.97,70788.28,0.0,-0.99996,0.0,0.00632]
[1780375903186,60.97,70785.65,0.0,-0.99996,0.0,0.0063]
[1780375904193,60.97,70784.63,0.0,-0.99996,0.0,0.00629]
[1780375906207,60.97,70783.76,0.0,-0.99996,0.0,0.00628]
[1780375907214,60.97,70781.38,0.0,-0.99996,0.0,0.00625]
[1780375908221,60.97,70777.14,0.0,-0.99996,0.0,0.00621]
[1780375909228,60.97,70774.72,0.0,-0.99996,0.0,0.00618]
[1780375914263,60.97,70776.35,0.0,-0.99996,0.0,0.0062]
[1780375915271,60.97,70775.7,0.0,-0.99996,0.0,0.00619]
[1780375916277,60.97,70776.31,0.0,-0.99996,0.0,0.0062]
[1780375917284,60.97,70777.25,0.0,-0.99996,0.0,0.00621]
[1780375920304,60.97,70776.19,0.0,-0.99996,0.0,0.0062]
[1780375921312,60.97,70774.05,0.0,-0.99996,0.0,0.00618]
[1780375922319,60.97,70773.55,0.0,-0.99996,0.0,0.00617]
[1780375924333,60.97,70775.29,0.0,-0.99996,0.0,0.00619]
[1780375925340,60.97,70778.11,0.0,-0.99996,0.0,0.00622]
[1780375927354,60.97,70778.77,0.0,-0.99996,0.0,0.00622]
[1780375928361,60.97,70780.41,0.0,-0.99996,0.0,0.00624]
[1780375930375,60.97,70780.92,0.0,-0.99996,0.0,0.00625]
[1780375935410,60.97,70781.22,0.0,-0.99996,0.0,0.00625]
[1780375937441,60.97,70781.75,0.0,-0.99996,0.0,0.00626]
[1780375938446,60.97,70778.12,0.0,-0.99996,0.0,0.00622]
[1780375939453,60.97,70775.82,0.0,-0.99996,0.0,0.00619]
[1780375940461,60.97,70772.65,0.0,-0.99996,0.0,0.00616]
[1780375941468,60.97,70770.98,0.0,-0.99996,0.0,0.00614]
[1780375942475,60.97,70772.45,0.0,-0.99996,0.0,0.00616]
[1780375943482,60.97,70771.57,0.0,-0.99996,0.0,0.00615]
[1780375947510,60.97,70772.54,0.0,-0.99996,0.0,0.00616]
[1780375948517,60.97,70772.06,0.0,-0.99996,0.0,0.00616]
[1780375950531,60.97,70766.29,0.0,-0.99996,0.0,0.0061]
[1780375951538,60.97,70765.08,0.0,-0.99996,0.0,0.00605]
[1780375952719,60.97,70764.77,0.0,-0.99996,0.0,0.00605]
[1780375952830,60.97,70764.77,0.0,-0.99996,0.0,0.00605]
[1780375953552,60.97,70760.2,0.0,-0.99996,0.0,0.006]
[1780375954559,60.97,70758.35,0.0,-0.99996,0.0,0.00599]
[1780375955566,60.97,70759.36,0.0,-0.99996,0.0,0.006]
[1780375958586,60.97,70758.66,0.0,-0.99996,0.0,0.00599]
[1780375962615,60.97,70757.36,0.0,-0.99996,0.0,0.00598]
[1780375964629,60.97,70757.92,0.0,-0.99996,0.0,0.00598]
[1780375965322,60.97,70757.92,0.0,-0.99996,0.0,0.00598]
[1780375965636,60.97,70758.86,0.0,-0.99996,0.0,0.00599]
[1780375966643,60.97,70760.82,0.0,-0.99996,0.0,0.00601]
[1780375968972,60.97,70760.92,0.0,-0.99996,0.0,0.00601]
[1780375969664,60.97,70761.09,0.0,-0.99996,0.0,0.00601]
[1780375971678,60.97,70762.04,0.0,-0.99996,0.0,0.00602]
[1780375972685,60.97,70762.59,0.0,-0.99996,0.0,0.00603]
[1780375974710,60.97,70763.53,0.0,-0.99996,0.0,0.00604]
[1780375975717,60.97,70764.69,0.0,-0.99996,0.0,0.00605]
[1780375982768,60.97,70764.48,0.0,-0.99996,0.0,0.00605]
[1780375988808,60.97,70766.39,0.0,-0.99996,0.0,0.00607]
[1780375989817,60.97,70768.74,0.0,-0.99996,0.0,0.00609]
[1780375992406,60.97,70768.19,0.0,-0.99996,0.0,0.00608]
[1780375992838,60.97,70774.51,0.0,-0.99996,0.0,0.00615]
[1780375993844,60.97,70780.97,0.0,-0.99996,0.0,0.00622]
[1780375994852,60.97,70789.16,0.0,-0.99996,0.0,0.0063]
[1780375995859,60.97,70796.7,0.0,-0.99996,0.0,0.00638]
[1780375996866,60.97,70801.09,0.0,-0.99996,0.0,0.00643]
[1780375997873,60.97,70801.63,0.0,-0.99996,0.0,0.00643]
[1780375998880,60.97,70800.91,0.0,-0.99996,0.0,0.00642]
[1780376001903,60.97,70796.59,0.0,-0.99996,0.0,0.00638]
[1780376002911,60.97,70797.18,0.0,-0.99996,0.0,0.00638]
[1780376003918,60.97,70796.32,0.0,-0.99996,0.0,0.00638]
[1780376006938,60.97,70801.42,0.0,-0.99996,0.0,0.00643]
[1780376007945,60.97,70805.93,0.0,-0.99996,0.0,0.00648]
[1780376009474,60.97,70805.92,0.0,-0.99996,0.0,0.00648]
[1780376011974,60.97,70804.69,0.0,-0.99996,0.0,0.00643]
[1780376017008,60.97,70804.34,0.0,-0.99996,0.0,0.00643]
[1780376019023,60.97,70799.37,0.0,-0.99996,0.0,0.00638]
[1780376022044,60.97,70798.2,0.0,-0.99996,0.0,0.00636]
[1780376025065,60.97,70799.14,0.0,-0.99996,0.0,0.00637]
[1780376026072,60.97,70795.76,0.0,-0.99996,0.0,0.00634]
[1780376031107,60.97,70796.48,0.0,-0.99996,0.0,0.00634]
[1780376035135,60.97,70797.24,0.0,-0.99996,0.0,0.00635]
[1780376038158,60.97,70796.08,0.0,-0.99996,0.0,0.00634]
[1780376042186,60.97,70796.88,0.0,-0.99996,0.0,0.00635]
[1780376043193,60.97,70795.61,0.0,-0.99996,0.0,0.00634]
[1780376045207,60.97,70794.2,0.0,-0.99996,0.0,0.00632]
[1780376046214,60.97,70793.59,0.0,-0.99996,0.0,0.00631]
[1780376048228,60.97,70794.68,0.0,-0.99996,0.0,0.00633]
[1780376054270,60.97,70797.16,0.0,-0.99996,0.0,0.00635]
[1780376056284,60.97,70798.03,0.0,-0.99996,0.0,0.00636]
[1780376058298,60.97,70797.14,0.0,-0.99996,0.0,0.00635]
[1780376066354,60.97,70797.25,0.0,-0.99996,0.0,0.00635]
[1780376071389,60.97,70797.22,0.0,-0.99996,0.0,0.00632]
[1780376076424,60.97,70797.3,0.0,-0.99996,0.0,0.00632]
[1780376078438,60.97,70795.36,0.0,-0.99996,0.0,0.0063]
[1780376080452,60.97,70796.11,0.0,-0.99996,0.0,0.00631]
[1780376085487,60.97,70796.08,0.0,-0.99996,0.0,0.00631]
[1780376089515,60.97,70795.08,0.0,-0.99996,0.0,0.0063]
[1780376090522,60.97,70794.31,0.0,-0.99996,0.0,0.00629]
[1780376099585,60.97,70794.32,0.0,-0.99996,0.0,0.00629]
[1780376100592,60.97,70787.98,0.0,-0.99996,0.0,0.00622]
[1780376101599,60.97,70775.62,0.0,-0.99996,0.0,0.0061]
[1780376102606,60.97,70771.37,0.0,-0.99996,0.0,0.00605]
[1780376103613,60.97,70770.65,0.0,-0.99996,0.0,0.00605]
[1780376105634,60.97,70769.95,0.0,-0.99996,0.0,0.00604]
[1780376106697,60.97,70769.95,0.0,-0.99996,0.0,0.00604]
[1780376106736,60.97,70755.03,0.0,-0.99996,0.0,0.00589]
[1780376107651,60.97,70750.71,0.0,-0.99996,0.0,0.00585]
[1780376109859,60.97,70750.72,0.0,-0.99996,0.0,0.00585]
[1780376110672,60.97,70749.89,0.0,-0.99996,0.0,0.00584]
[1780376111679,60.97,70745.98,0.0,-0.99996,0.0,0.0058]
[1780376112690,60.97,70744.36,0.0,-0.99996,0.0,0.00579]
[1780376113696,60.97,70742.63,0.0,-0.99997,0.0,0.00577]
[1780376116717,60.97,70741.91,0.0,-0.99997,0.0,0.00576]
[1780376117724,60.97,70731.23,0.0,-0.99997,0.0,0.00566]
[1780376118732,60.97,70727.23,0.0,-0.99997,0.0,0.00562]
[1780376119719,60.97,70727.23,0.0,-0.99997,0.0,0.00562]
[1780376119825,60.97,70727.23,0.0,-0.99997,0.0,0.00562]
[1780376119739,60.97,70727.9,0.0,-0.99997,0.0,0.00563]
[1780376121753,60.97,70727.31,0.0,-0.99997,0.0,0.00562]
[1780376122760,60.97,70728.63,0.0,-0.99997,0.0,0.00564]
[1780376124774,60.97,70727.38,0.0,-0.99997,0.0,0.00562]
[1780376125780,60.97,70728.19,0.0,-0.99997,0.0,0.00563]
[1780376126788,60.97,70729.36,0.0,-0.99997,0.0,0.00564]
[1780376131824,60.97,70732.59,0.0,-0.99997,0.0,0.00564]
[1780376132832,60.97,70735.8,0.0,-0.99997,0.0,0.00567]
[1780376133839,60.97,70737.38,0.0,-0.99997,0.0,0.00569]
[1780376134846,60.97,70739.1,0.0,-0.99997,0.0,0.00571]
[1780376136860,60.97,70740.04,0.0,-0.99997,0.0,0.00572]
[1780376137867,60.97,70739.28,0.0,-0.99997,0.0,0.00571]
[1780376138874,60.97,70741.3,0.0,-0.99997,0.0,0.00573]
[1780376139881,60.97,70742.18,0.0,-0.99997,0.0,0.00574]
[1780376140888,60.97,70745.88,0.0,-0.99997,0.0,0.00577]
[1780376141895,60.97,70749.37,0.0,-0.99996,0.0,0.0058]
[1780376143909,60.97,70750.89,0.0,-0.99996,0.0,0.00582]
[1780376146930,60.97,70749.46,0.0,-0.99996,0.0,0.00581]
[1780376148947,60.97,70748.4,0.0,-0.99996,0.0,0.0058]
[1780376150961,60.97,70743.3,0.0,-0.99997,0.0,0.00575]
[1780376151968,60.97,70740.49,0.0,-0.99997,0.0,0.00572]
[1780376152975,60.97,70736.86,0.0,-0.99997,0.0,0.00568]
[1780376153982,60.97,70737.48,0.0,-0.99997,0.0,0.00569]
[1780376154989,60.97,70738.44,0.0,-0.99997,0.0,0.0057]
[1780376160033,60.97,70738.22,0.0,-0.99997,0.0,0.0057]
[1780376162044,60.97,70739.11,0.0,-0.99997,0.0,0.00571]
[1780376163051,60.97,70745.91,0.0,-0.99997,0.0,0.00577]
[1780376165065,60.97,70745.66,0.0,-0.99997,0.0,0.00577]
[1780376166072,60.97,70748.61,0.0,-0.99996,0.0,0.0058]
[1780376167078,60.97,70750.56,0.0,-0.99996,0.0,0.00582]
[1780376169093,60.97,70746.76,0.0,-0.99997,0.0,0.00578]
[1780376170100,60.97,70744.59,0.0,-0.99997,0.0,0.00576]
[1780376171107,60.97,70741.09,0.0,-0.99997,0.0,0.00573]
[1780376172114,60.97,70739.49,0.0,-0.99997,0.0,0.00571]
[1780376173121,60.97,70732.33,0.0,-0.99997,0.0,0.00564]
[1780376174128,60.97,70730.52,0.0,-0.99997,0.0,0.00562]
[1780376175135,60.97,70730.43,0.0,-0.99997,0.0,0.00562]
[1780376180171,60.97,70730.08,0.0,-0.99997,0.0,0.00562]
[1780376181284,60.97,70730.08,0.0,-0.99997,0.0,0.00562]
[1780376181373,60.97,70728.83,0.0,-0.99997,0.0,0.00561]
[1780376182185,60.97,70727.2,0.0,-0.99997,0.0,0.00559]
[1780376183542,60.97,70727.2,0.0,-0.99997,0.0,0.00559]
[1780376183552,60.97,70730.55,0.0,-0.99997,0.0,0.00562]
[1780376184199,60.97,70731.06,0.0,-0.99997,0.0,0.00563]
[1780376188228,60.97,70730.52,0.0,-0.99997,0.0,0.00562]
[1780376189236,60.97,70729.5,0.0,-0.99997,0.0,0.00562]
[1780376190245,60.97,70725.96,0.0,-0.99997,0.0,0.00558]
[1780376191252,60.97,70726.44,0.0,-0.99997,0.0,0.00556]
[1780376192259,60.97,70727.19,0.0,-0.99997,0.0,0.00556]
[1780376193266,60.97,70727.65,0.0,-0.99997,0.0,0.00557]
[1780376197294,60.97,70725.3,0.0,-0.99997,0.0,0.00555]
[1780376198574,60.97,70723.43,0.0,-0.99997,0.0,0.00553]
[1780376202329,60.97,70722.98,0.0,-0.99997,0.0,0.00552]
[1780376206357,60.97,70723.77,0.0,-0.99997,0.0,0.00553]
[1780376208371,60.97,70722.8,0.0,-0.99997,0.0,0.00552]
[1780376209378,60.97,70723.9,0.0,-0.99997,0.0,0.00553]
[1780376210385,60.97,70723.19,0.0,-0.99997,0.0,0.00553]
[1780376215420,60.97,70722.57,0.0,-0.99997,0.0,0.00552]
[1780376216426,60.97,70721.42,0.0,-0.99997,0.0,0.00551]
[1780376222474,60.97,70720.69,0.0,-0.99997,0.0,0.0055]
[1780376223481,60.97,70721.14,0.0,-0.99997,0.0,0.00551]
[1780376224489,60.97,70720.59,0.0,-0.99997,0.0,0.0055]
[1780376226502,60.97,70719.81,0.0,-0.99997,0.0,0.0055]
[1780376231538,60.97,70716.95,0.0,-0.99997,0.0,0.00547]
[1780376232545,60.97,70715.66,0.0,-0.99997,0.0,0.00546]
[1780376233552,60.97,70713.82,0.0,-0.99997,0.0,0.00544]
[1780376234433,60.97,70713.82,0.0,-0.99997,0.0,0.00544]
[1780376234559,60.97,70714.66,0.0,-0.99997,0.0,0.00545]
[1780376235566,60.97,70713.81,0.0,-0.99997,0.0,0.00544]
[1780376236573,60.97,70714.43,0.0,-0.99997,0.0,0.00545]
[1780376237580,60.97,70715.25,0.0,-0.99997,0.0,0.00545]
[1780376237973,60.97,70715.25,0.0,-0.99997,0.0,0.00545]
[1780376238587,60.97,70715.6,0.0,-0.99997,0.0,0.00546]
[1780376243631,60.97,70716.97,0.0,-0.99997,0.0,0.00547]
[1780376244638,60.97,70728.18,0.0,-0.99997,0.0,0.00557]
[1780376245645,60.97,70732.58,0.0,-0.99997,0.0,0.00561]
[1780376246652,60.97,70735.34,0.0,-0.99997,0.0,0.00564]
[1780376247659,60.97,70740.06,0.0,-0.99997,0.0,0.00569]
[1780376248666,60.97,70742.16,0.0,-0.99997,0.0,0.00571]
[1780376249673,60.97,70744.75,0.0,-0.99997,0.0,0.00573]
[1780376250680,60.97,70745.8,0.0,-0.99997,0.0,0.00574]
[1780376252694,60.97,70746.23,0.0,-0.99997,0.0,0.00571]
[1780376254709,60.97,70741.7,0.0,-0.99997,0.0,0.00567]
[1780376255716,60.97,70740.86,0.0,-0.99997,0.0,0.00566]
[1780376256723,60.97,70736.09,0.0,-0.99997,0.0,0.00562]
[1780376257731,60.97,70735.21,0.0,-0.99997,0.0,0.00561]
[1780376258738,60.97,70729.08,0.0,-0.99997,0.0,0.00555]
[1780376259745,60.97,70725.79,0.0,-0.99997,0.0,0.00552]
[1780376260752,60.97,70721.83,0.0,-0.99997,0.0,0.00549]
[1780376261759,60.97,70721.12,0.0,-0.99997,0.0,0.00548]
[1780376264780,60.97,70722.86,0.0,-0.99997,0.0,0.00549]
[1780376265787,60.97,70721.86,0.0,-0.99997,0.0,0.00549]
[1780376269815,60.97,70719.81,0.0,-0.99997,0.0,0.00547]
[1780376270822,60.97,70710.18,0.0,-0.99997,0.0,0.00538]
[1780376271829,60.97,70710.98,0.0,-0.99997,0.0,0.00539]
[1780376272836,60.97,70714.82,0.0,-0.99997,0.0,0.00542]
[1780376273843,60.97,70715.91,0.0,-0.99997,0.0,0.00543]
[1780376274850,60.97,70717.94,0.0,-0.99997,0.0,0.00545]
[1780376275857,60.97,70719.96,0.0,-0.99997,0.0,0.00547]
[1780376277871,60.97,70721.01,0.0,-0.99997,0.0,0.00548]
[1780376279885,60.97,70720.41,0.0,-0.99997,0.0,0.00547]
[1780376283913,60.97,70719.91,0.0,-0.99997,0.0,0.00547]
[1780376289955,60.97,70719.16,0.0,-0.99997,0.0,0.00546]
[1780376295997,60.97,70719.22,0.0,-0.99997,0.0,0.00546]
[1780376297780,60.97,70719.22,0.0,-0.99997,0.0,0.00546]
[1780376298727,60.97,70693.57,0.0,-0.99997,0.0,0.00523]
[1780376299498,60.97,70693.57,0.0,-0.99997,0.0,0.00523]
[1780376299556,60.97,70659.18,0.0,-0.99997,0.0,0.00494]
[1780376300054,60.97,70659.18,0.0,-0.99997,0.0,0.00494]
[1780376300084,60.97,70655.89,0.0,-0.99997,0.0,0.00491]
[1780376301749,60.97,70655.89,0.0,-0.99997,0.0,0.00491]
[1780376301799,60.97,70655.89,0.0,-0.99997,0.0,0.00491]
[1780376302721,60.97,70656.24,0.0,-0.99997,0.0,0.00491]
[1780376302780,60.97,70661.79,0.0,-0.99997,0.0,0.00496]
[1780376303721,60.97,70661.79,0.0,-0.99997,0.0,0.00496]
[1780376303822,60.97,70664.92,0.0,-0.99997,0.0,0.00498]
[1780376304061,60.97,70665.65,0.0,-0.99997,0.0,0.00499]
[1780376305131,60.97,70665.65,0.0,-0.99997,0.0,0.00499]
[1780376305171,60.97,70660.5,0.0,-0.99997,0.0,0.00495]
[1780376306075,60.97,70655.97,0.0,-0.99997,0.0,0.00491]
[1780376309096,60.97,70657.75,0.0,-0.99997,0.0,0.00492]
[1780376313131,60.97,70658.01,0.0,-0.99997,0.0,0.0049]
[1780376315146,60.97,70659.61,0.0,-0.99997,0.0,0.00491]
[1780376316153,60.97,70667.82,0.0,-0.99997,0.0,0.00498]
[1780376317160,60.97,70669.86,0.0,-0.99997,0.0,0.005]
[1780376318166,60.97,70670.06,0.0,-0.99997,0.0,0.005]
[1780376319174,60.97,70672.98,0.0,-0.99997,0.0,0.00503]
[1780376320181,60.97,70672.29,0.0,-0.99997,0.0,0.00502]
[1780376321188,60.97,70678.82,0.0,-0.99997,0.0,0.00508]
[1780376322195,60.97,70689.84,0.0,-0.99997,0.0,0.00517]
[1780376323202,60.97,70695.98,0.0,-0.99997,0.0,0.00522]
[1780376324209,60.97,70697.69,0.0,-0.99997,0.0,0.00524]
[1780376325216,60.97,70699.77,0.0,-0.99997,0.0,0.00526]
[1780376329244,60.97,70701.57,0.0,-0.99997,0.0,0.00527]
[1780376334279,60.97,70701.81,0.0,-0.99997,0.0,0.00528]
[1780376337300,60.97,70699.48,0.0,-0.99997,0.0,0.00526]
[1780376338539,60.97,70700.28,0.0,-0.99997,0.0,0.00526]
[1780376339314,60.97,70699.01,0.0,-0.99997,0.0,0.00525]
[1780376341328,60.97,70698.5,0.0,-0.99997,0.0,0.00525]
[1780376343342,60.97,70699.02,0.0,-0.99997,0.0,0.00525]
[1780376344349,60.97,70700.46,0.0,-0.99997,0.0,0.00526]
[1780376345356,60.97,70701.18,0.0,-0.99997,0.0,0.00527]
[1780376350391,60.97,70701.28,0.0,-0.99997,0.0,0.00527]
[1780376354484,60.97,70704.66,0.0,-0.99997,0.0,0.0053]
[1780376355745,60.97,70707.45,0.0,-0.99997,0.0,0.00533]
[1780376358447,60.97,70705.83,0.0,-0.99997,0.0,0.00531]
[1780376359454,60.97,70704.44,0.0,-0.99997,0.0,0.0053]
[1780376364489,60.97,70704.39,0.0,-0.99997,0.0,0.0053]
[1780376370530,60.97,70704.23,0.0,-0.99997,0.0,0.0053]
[1780376374564,60.97,70704.53,0.0,-0.99997,0.0,0.00527]
[1780376376573,60.97,70706.33,0.0,-0.99997,0.0,0.00529]
[1780376377580,60.97,70708.69,0.0,-0.99997,0.0,0.00531]
[1780376379594,60.97,70707.55,0.0,-0.99997,0.0,0.0053]
[1780376384629,60.97,70708.3,0.0,-0.99997,0.0,0.00531]
[1780376386643,60.97,70708.94,0.0,-0.99997,0.0,0.00531]
[1780376388657,60.97,70708.14,0.0,-0.99997,0.0,0.0053]
[1780376392686,60.97,70707.34,0.0,-0.99997,0.0,0.0053]
[1780376393692,60.97,70708.54,0.0,-0.99997,0.0,0.00531]
[1780376394699,60.97,70707.86,0.0,-0.99997,0.0,0.0053]
[1780376399734,60.97,70708.96,0.0,-0.99997,0.0,0.00531]
[1780376400741,60.97,70708.4,0.0,-0.99997,0.0,0.00531]
[1780376404774,60.97,70707.55,0.0,-0.99997,0.0,0.0053]
[1780376406788,60.97,70706.66,0.0,-0.99997,0.0,0.00529]
[1780376407795,60.97,70705.99,0.0,-0.99997,0.0,0.00529]
[1780376412830,60.97,70703.85,0.0,-0.99997,0.0,0.00527]
[1780376413837,60.97,70700.52,0.0,-0.99997,0.0,0.00524]
[1780376416858,60.97,70702.13,0.0,-0.99997,0.0,0.00525]
[1780376423907,60.97,70703.02,0.0,-0.99997,0.0,0.00526]
[1780376425921,60.97,70704.57,0.0,-0.99997,0.0,0.00527]
[1780376430956,60.97,70702.61,0.0,-0.99997,0.0,0.00526]
[1780376431963,60.97,70701.73,0.0,-0.99997,0.0,0.00522]
[1780376432970,60.97,70702.85,0.0,-0.99997,0.0,0.00523]
[1780376444053,60.97,70706.4,0.0,-0.99997,0.0,0.00526]
[1780376445061,60.97,70707.61,0.0,-0.99997,0.0,0.00527]
[1780376450096,60.97,70707.27,0.0,-0.99997,0.0,0.00527]
[1780376455134,60.97,70705.66,0.0,-0.99997,0.0,0.00525]
[1780376460169,60.97,70712.79,0.0,-0.99997,0.0,0.00532]
[1780376461177,60.97,70717.6,0.0,-0.99997,0.0,0.00536]
[1780376464197,60.97,70719.23,0.0,-0.99997,0.0,0.00538]
[1780376469232,60.97,70724.46,0.0,-0.99997,0.0,0.00542]
[1780376470239,60.97,70728.53,0.0,-0.99997,0.0,0.00546]
[1780376471246,60.97,70732.73,0.0,-0.99997,0.0,0.0055]
[1780376472253,60.97,70731.45,0.0,-0.99997,0.0,0.00549]
[1780376474267,60.97,70734.78,0.0,-0.99997,0.0,0.00552]
[1780376475275,60.97,70735.88,0.0,-0.99997,0.0,0.00553]
[1780376476287,60.97,70737.25,0.0,-0.99997,0.0,0.00554]
[1780376477293,60.97,70729.66,0.0,-0.99997,0.0,0.00547]
[1780376478300,60.97,70724.94,0.0,-0.99997,0.0,0.00543]
[1780376479307,60.97,70727.19,0.0,-0.99997,0.0,0.00545]
[1780376482328,60.97,70727.83,0.0,-0.99997,0.0,0.00545]
[1780376483337,60.97,70730.39,0.0,-0.99997,0.0,0.00548]
[1780376484343,60.97,70732.24,0.0,-0.99997,0.0,0.00549]
[1780376485350,60.97,70731.38,0.0,-0.99997,0.0,0.00549]
[1780376487364,60.97,70732.25,0.0,-0.99997,0.0,0.00549]
[1780376488371,60.97,70722.92,0.0,-0.99997,0.0,0.00541]
[1780376489378,60.97,70715.5,0.0,-0.99997,0.0,0.00534]
[1780376490385,60.97,70716.66,0.0,-0.99997,0.0,0.00535]
[1780376491395,60.97,70717.83,0.0,-0.99997,0.0,0.00533]
[1780376492402,60.97,70720.1,0.0,-0.99997,0.0,0.00536]
[1780376493409,60.97,70718.43,0.0,-0.99997,0.0,0.00534]
[1780376494416,60.97,70717.0,0.0,-0.99997,0.0,0.00533]
[1780376495423,60.97,70716.3,0.0,-0.99997,0.0,0.00532]
[1780376500458,60.97,70716.64,0.0,-0.99997,0.0,0.00532]
[1780376503479,60.97,70718.58,0.0,-0.99997,0.0,0.00534]
[1780376504486,60.97,70719.92,0.0,-0.99997,0.0,0.00535]
[1780376506500,60.97,70719.21,0.0,-0.99997,0.0,0.00535]
[1780376507507,60.97,70718.43,0.0,-0.99997,0.0,0.00534]
[1780376508514,60.97,70725.72,0.0,-0.99997,0.0,0.00541]
[1780376509521,60.97,70728.7,0.0,-0.99997,0.0,0.00543]
[1780376510528,60.97,70727.81,0.0,-0.99997,0.0,0.00543]
[1780376511535,60.97,70726.58,0.0,-0.99997,0.0,0.00541]
[1780376512542,60.97,70726.0,0.0,-0.99997,0.0,0.00541]
[1780376518584,60.97,70725.77,0.0,-0.99997,0.0,0.00541]
[1780376521605,60.97,70724.34,0.0,-0.99997,0.0,0.00539]
[1780376522612,60.97,70710.57,0.0,-0.99997,0.0,0.00527]
[1780376523618,60.97,70707.12,0.0,-0.99997,0.0,0.00524]
[1780376525633,60.97,70705.29,0.0,-0.99997,0.0,0.00522]
[1780376526640,60.97,70695.25,0.0,-0.99997,0.0,0.00514]
[1780376527647,60.97,70694.02,0.0,-0.99997,0.0,0.00512]
[1780376528655,60.97,70691.33,0.0,-0.99997,0.0,0.0051]
[1780376529662,60.97,70681.86,0.0,-0.99997,0.0,0.00502]
[1780376530669,60.97,70679.66,0.0,-0.99997,0.0,0.005]
[1780376532683,60.97,70676.06,0.0,-0.99997,0.0,0.00497]
[1780376533690,60.97,70675.5,0.0,-0.99997,0.0,0.00497]
[1780376534697,60.97,70676.4,0.0,-0.99997,0.0,0.00497]
[1780376535704,60.97,70675.93,0.0,-0.99997,0.0,0.00497]
[1780376536711,60.97,70675.14,0.0,-0.99997,0.0,0.00496]
[1780376538725,60.97,70674.65,0.0,-0.99997,0.0,0.00496]
[1780376539732,60.97,70672.87,0.0,-0.99997,0.0,0.00494]
[1780376540740,60.97,70667.8,0.0,-0.99997,0.0,0.0049]
[1780376541718,60.97,70667.8,0.0,-0.99997,0.0,0.0049]
[1780376542503,60.97,70667.73,0.0,-0.99997,0.0,0.0049]
[1780376542758,60.97,70660.18,0.0,-0.99997,0.0,0.00484]
[1780376543338,60.97,70660.18,0.0,-0.99997,0.0,0.00484]
[1780376543765,60.97,70654.06,0.0,-0.99997,0.0,0.00479]
[1780376544772,60.97,70649.44,0.0,-0.99997,0.0,0.00475]
[1780376545779,60.97,70644.41,0.0,-0.99997,0.0,0.00471]
[1780376547793,60.97,70648.88,0.0,-0.99997,0.0,0.00475]
[1780376548800,60.97,70652.22,0.0,-0.99997,0.0,0.00477]
[1780376550814,60.97,70650.32,0.0,-0.99997,0.0,0.00476]
[1780376551821,60.97,70653.64,0.0,-0.99997,0.0,0.00476]
[1780376552828,60.97,70652.64,0.0,-0.99997,0.0,0.00475]
[1780376553835,60.97,70653.57,0.0,-0.99997,0.0,0.00476]
[1780376554842,60.97,70651.52,0.0,-0.99997,0.0,0.00474]
[1780376555849,60.97,70650.79,0.0,-0.99997,0.0,0.00474]
[1780376556856,60.97,70652.33,0.0,-0.99997,0.0,0.00475]
[1780376558870,60.97,70648.37,0.0,-0.99997,0.0,0.00472]
[1780376559877,60.97,70644.92,0.0,-0.99997,0.0,0.00469]
[1780376560994,60.97,70644.92,0.0,-0.99997,0.0,0.00469]
[1780376561087,60.97,70641.11,0.0,-0.99997,0.0,0.00466]
[1780376561891,60.97,70631.93,0.0,-0.99997,0.0,0.00459]
[1780376562898,60.97,70631.22,0.0,-0.99997,0.0,0.00458]
[1780376563972,60.97,70631.22,0.0,-0.99997,0.0,0.00458]
[1780376564039,60.97,70631.2,0.0,-0.99997,0.0,0.00458]
[1780376564912,60.97,70631.79,0.0,-0.99997,0.0,0.00459]
[1780376565919,60.97,70632.32,0.0,-0.99997,0.0,0.00459]
[1780376567933,60.97,70631.19,0.0,-0.99997,0.0,0.00458]
[1780376568940,60.97,70631.85,0.0,-0.99997,0.0,0.00459]
[1780376569949,60.97,70627.53,0.0,-0.99997,0.0,0.00455]
[1780376570955,60.97,70628.21,0.0,-0.99997,0.0,0.00456]
[1780376571962,60.97,70631.28,0.0,-0.99997,0.0,0.00458]
[1780376572969,60.97,70635.88,0.0,-0.99997,0.0,0.00462]
[1780376573978,60.97,70637.41,0.0,-0.99997,0.0,0.00463]
[1780376575993,60.97,70638.16,0.0,-0.99997,0.0,0.00464]
[1780376578007,60.97,70634.22,0.0,-0.99997,0.0,0.00461]
[1780376579014,60.97,70626.55,0.0,-0.99997,0.0,0.00455]
[1780376580022,60.97,70627.12,0.0,-0.99997,0.0,0.00455]
[1780376581030,60.97,70629.13,0.0,-0.99997,0.0,0.00457]
[1780376582037,60.97,70630.58,0.0,-0.99997,0.0,0.00458]
[1780376583044,60.97,70631.24,0.0,-0.99997,0.0,0.00458]
[1780376586065,60.97,70628.29,0.0,-0.99997,0.0,0.00456]
[1780376588079,60.97,70630.12,0.0,-0.99997,0.0,0.00457]
[1780376589086,60.97,70633.87,0.0,-0.99997,0.0,0.0046]
[1780376591100,60.97,70632.88,0.0,-0.99997,0.0,0.0046]
[1780376592107,60.97,70631.2,0.0,-0.99997,0.0,0.00458]
[1780376597169,60.97,70631.43,0.0,-0.99997,0.0,0.00458]
[1780376597245,60.97,70619.78,0.0,-0.99997,0.0,0.00449]
[1780376598149,60.97,70610.55,0.0,-0.99997,0.0,0.00442]
[1780376598727,60.97,70610.55,0.0,-0.99997,0.0,0.00442]
[1780376599156,60.97,70609.11,0.0,-0.99997,0.0,0.00441]
[1780376600163,60.97,70610.35,0.0,-0.99997,0.0,0.00442]
[1780376600506,60.97,70610.35,0.0,-0.99997,0.0,0.00442]
[1780376602177,60.97,70613.42,0.0,-0.99997,0.0,0.00445]
[1780376605201,60.97,70611.35,0.0,-0.99997,0.0,0.00443]
[1780376607994,60.97,70610.97,0.0,-0.99997,0.0,0.00443]
[1780376608222,60.97,70610.25,0.0,-0.99997,0.0,0.00442]
[1780376609229,60.97,70610.86,0.0,-0.99997,0.0,0.00443]
[1780376613257,60.97,70611.38,0.0,-0.99997,0.0,0.00441]
[1780376618292,60.97,70611.8,0.0,-0.99997,0.0,0.00441]
[1780376620306,60.97,70613.58,0.0,-0.99997,0.0,0.00442]
[1780376623327,60.97,70611.89,0.0,-0.99997,0.0,0.00441]
[1780376624334,60.97,70610.53,0.0,-0.99997,0.0,0.0044]
[1780376626348,60.97,70599.09,0.0,-0.99997,0.0,0.00431]
[1780376627355,60.97,70592.91,0.0,-0.99997,0.0,0.00427]
[1780376628362,60.97,70592.45,0.0,-0.99997,0.0,0.00427]
[1780376629369,60.97,70593.75,0.0,-0.99997,0.0,0.00428]
[1780376630376,60.97,70589.3,0.0,-0.99997,0.0,0.00424]
[1780376631383,60.97,70581.8,0.0,-0.99997,0.0,0.00419]
[1780376633174,60.97,70581.8,0.0,-0.99997,0.0,0.00419]
[1780376633276,60.97,70579.59,0.0,-0.99998,0.0,0.00417]
[1780376633398,60.97,70576.53,0.0,-0.99998,0.0,0.00415]
[1780376634825,60.97,70576.53,0.0,-0.99998,0.0,0.00415]
[1780376634926,60.97,70566.7,0.0,-0.99998,0.0,0.00408]
[1780376635412,60.97,70565.82,0.0,-0.99998,0.0,0.00408]
[1780376636620,60.97,70565.82,0.0,-0.99998,0.0,0.00408]
[1780376636679,60.97,70565.82,0.0,-0.99998,0.0,0.00408]
[1780376636722,60.97,70565.82,0.0,-0.99998,0.0,0.00408]
[1780376636780,60.97,70565.25,0.0,-0.99998,0.0,0.00407]
[1780376639440,60.97,70566.41,0.0,-0.99998,0.0,0.00408]
[1780376641454,60.97,70564.45,0.0,-0.99998,0.0,0.00407]
[1780376642461,60.97,70571.11,0.0,-0.99998,0.0,0.00411]
[1780376643468,60.97,70572.52,0.0,-0.99998,0.0,0.00412]
[1780376644475,60.97,70573.61,0.0,-0.99998,0.0,0.00413]
[1780376645482,60.97,70571.14,0.0,-0.99998,0.0,0.00411]
[1780376647385,60.97,70570.59,0.0,-0.99998,0.0,0.00411]
[1780376647620,60.97,70570.01,0.0,-0.99998,0.0,0.0041]
[1780376648503,60.97,70571.86,0.0,-0.99998,0.0,0.00412]
[1780376649510,60.97,70573.52,0.0,-0.99998,0.0,0.00413]
[1780376650517,60.97,70575.44,0.0,-0.99998,0.0,0.00414]
[1780376651525,60.97,70572.02,0.0,-0.99998,0.0,0.00412]
[1780376652535,60.97,70574.6,0.0,-0.99998,0.0,0.00414]
[1780376653542,60.97,70579.36,0.0,-0.99998,0.0,0.00417]
[1780376654549,60.97,70582.1,0.0,-0.99997,0.0,0.00419]
[1780376655556,60.97,70583.06,0.0,-0.99997,0.0,0.0042]
[1780376656563,60.97,70587.41,0.0,-0.99997,0.0,0.00423]
[1780376657570,60.97,70589.81,0.0,-0.99997,0.0,0.00425]
[1780376659584,60.97,70591.31,0.0,-0.99997,0.0,0.00426]
[1780376661598,60.97,70587.67,0.0,-0.99997,0.0,0.00423]
[1780376662605,60.97,70582.86,0.0,-0.99997,0.0,0.0042]
[1780376664619,60.97,70580.37,0.0,-0.99998,0.0,0.00418]
[1780376665626,60.97,70579.29,0.0,-0.99998,0.0,0.00417]
[1780376668647,60.97,70567.21,0.0,-0.99998,0.0,0.00409]
[1780376669654,60.97,70557.11,0.0,-0.99998,0.0,0.00402]
[1780376670661,60.97,70554.12,0.0,-0.99998,0.0,0.00399]
[1780376671668,60.97,70551.13,0.0,-0.99998,0.0,0.00395]
[1780376672424,60.97,70551.13,0.0,-0.99998,0.0,0.00395]
[1780376672617,60.97,70551.13,0.0,-0.99998,0.0,0.00395]
[1780376672676,60.97,70548.6,0.0,-0.99998,0.0,0.00394]
[1780376673683,60.97,70545.76,0.0,-0.99998,0.0,0.00392]
[1780376674690,60.97,70545.14,0.0,-0.99998,0.0,0.00391]
[1780376675697,60.97,70541.9,0.0,-0.99998,0.0,0.00389]
[1780376676704,60.97,70540.86,0.0,-0.99998,0.0,0.00388]
[1780376677711,60.97,70539.8,0.0,-0.99998,0.0,0.00388]
[1780376680403,60.97,70539.67,0.0,-0.99998,0.0,0.00388]
[1780376679725,60.97,70536.3,0.0,-0.99998,0.0,0.00385]
[1780376680732,60.97,70527.85,0.0,-0.99998,0.0,0.0038]
[1780376682386,60.97,70530.17,0.0,-0.99998,0.0,0.00381]
[1780376682746,60.97,70523.18,0.0,-0.99998,0.0,0.00377]
[1780376684065,60.97,70523.18,0.0,-0.99998,0.0,0.00377]
[1780376684361,60.97,70518.5,0.0,-0.99998,0.0,0.00374]
[1780376685069,60.97,70518.5,0.0,-0.99998,0.0,0.00374]
[1780376685180,60.97,70518.5,0.0,-0.99998,0.0,0.00374]
[1780376685245,60.97,70515.46,0.0,-0.99998,0.0,0.00372]
[1780376685470,60.97,70515.46,0.0,-0.99998,0.0,0.00372]
[1780376685767,60.97,70514.73,0.0,-0.99998,0.0,0.00371]
[1780376686775,60.97,70513.5,0.0,-0.99998,0.0,0.0037]
[1780376688018,60.97,70513.5,0.0,-0.99998,0.0,0.0037]
[1780376688111,60.97,70508.28,0.0,-0.99998,0.0,0.00367]
[1780376688788,60.97,70503.0,0.0,-0.99998,0.0,0.00364]
[1780376689795,60.97,70499.34,0.0,-0.99998,0.0,0.00361]
[1780376690804,60.97,70503.74,0.0,-0.99998,0.0,0.00364]
[1780376692819,60.97,70505.62,0.0,-0.99998,0.0,0.00365]
[1780376693826,60.97,70506.67,0.0,-0.99998,0.0,0.00366]
[1780376694833,60.97,70503.53,0.0,-0.99998,0.0,0.00364]
[1780376695853,60.97,70501.68,0.0,-0.99998,0.0,0.00363]
[1780376696855,60.97,70499.16,0.0,-0.99998,0.0,0.00361]
[1780376697862,60.97,70503.44,0.0,-0.99998,0.0,0.00364]
[1780376698869,60.97,70505.75,0.0,-0.99998,0.0,0.00365]
[1780376699876,60.97,70504.98,0.0,-0.99998,0.0,0.00365]
[1780376701890,60.97,70501.19,0.0,-0.99998,0.0,0.00363]
[1780376702898,60.97,70500.58,0.0,-0.99998,0.0,0.00362]
[1780376703905,60.97,70501.14,0.0,-0.99998,0.0,0.00363]
[1780376706926,60.97,70500.36,0.0,-0.99998,0.0,0.00362]
[1780376708940,60.97,70501.97,0.0,-0.99998,0.0,0.00363]
[1780376709947,60.97,70504.81,0.0,-0.99998,0.0,0.00365]
[1780376710954,60.97,70506.08,0.0,-0.99998,0.0,0.00366]
[1780376713975,60.97,70503.03,0.0,-0.99998,0.0,0.00364]
[1780376714878,60.97,70503.03,0.0,-0.99998,0.0,0.00364]
[1780376714982,60.97,70489.95,0.0,-0.99998,0.0,0.00356]
[1780376715989,60.97,70490.17,0.0,-0.99998,0.0,0.00356]
[1780376716592,60.97,70490.17,0.0,-0.99998,0.0,0.00356]
[1780376716996,60.97,70492.77,0.0,-0.99998,0.0,0.00357]
[1780376718003,60.97,70498.4,0.0,-0.99998,0.0,0.00361]
[1780376719010,60.97,70501.35,0.0,-0.99998,0.0,0.00363]
[1780376720017,60.97,70502.72,0.0,-0.99998,0.0,0.00364]
[1780376721024,60.97,70503.26,0.0,-0.99998,0.0,0.00364]
[1780376722031,60.97,70504.68,0.0,-0.99998,0.0,0.00365]
[1780376723038,60.97,70503.22,0.0,-0.99998,0.0,0.00364]
[1780376724046,60.97,70500.62,0.0,-0.99998,0.0,0.00362]
[1780376725053,60.97,70498.08,0.0,-0.99998,0.0,0.00361]
[1780376726060,60.97,70494.93,0.0,-0.99998,0.0,0.00359]
[1780376727069,60.97,70492.47,0.0,-0.99998,0.0,0.00357]
[1780376728076,60.97,70493.04,0.0,-0.99998,0.0,0.00358]
[1780376729082,60.97,70494.36,0.0,-0.99998,0.0,0.00358]
[1780376730089,60.97,70495.39,0.0,-0.99998,0.0,0.00359]
[1780376731097,60.97,70497.07,0.0,-0.99998,0.0,0.00358]
[1780376733316,60.97,70497.44,0.0,-0.99998,0.0,0.00358]
[1780376733369,60.97,70497.92,0.0,-0.99998,0.0,0.00359]
[1780376734118,60.97,70500.06,0.0,-0.99998,0.0,0.0036]
[1780376736132,60.97,70501.44,0.0,-0.99998,0.0,0.00361]
[1780376741167,60.97,70500.55,0.0,-0.99998,0.0,0.0036]
[1780376742174,60.97,70499.51,0.0,-0.99998,0.0,0.0036]
[1780376744194,60.97,70500.9,0.0,-0.99998,0.0,0.0036]
[1780376745200,60.97,70507.76,0.0,-0.99998,0.0,0.00365]
[1780376746207,60.97,70512.2,0.0,-0.99998,0.0,0.00368]
[1780376747214,60.97,70514.22,0.0,-0.99998,0.0,0.00369]
[1780376748221,60.97,70514.85,0.0,-0.99998,0.0,0.00369]
[1780376749228,60.97,70518.45,0.0,-0.99998,0.0,0.00372]
[1780376750235,60.97,70519.14,0.0,-0.99998,0.0,0.00372]
[1780376752248,60.97,70517.5,0.0,-0.99998,0.0,0.00371]
[1780376752616,60.97,70517.5,0.0,-0.99998,0.0,0.00371]
[1780376753256,60.97,70515.61,0.0,-0.99998,0.0,0.0037]
[1780376754263,60.97,70516.34,0.0,-0.99998,0.0,0.0037]
[1780376755270,60.97,70514.94,0.0,-0.99998,0.0,0.00369]
[1780376756277,60.97,70513.56,0.0,-0.99998,0.0,0.00368]
[1780376757284,60.97,70514.83,0.0,-0.99998,0.0,0.00369]
[1780376758291,60.97,70515.72,0.0,-0.99998,0.0,0.0037]
[1780376759298,60.97,70517.0,0.0,-0.99998,0.0,0.00371]
[1780376760305,60.97,70517.85,0.0,-0.99998,0.0,0.00371]
[1780376761312,60.97,70518.68,0.0,-0.99998,0.0,0.00372]
[1780376762318,60.97,70516.35,0.0,-0.99998,0.0,0.0037]
[1780376763326,60.97,70517.09,0.0,-0.99998,0.0,0.00371]
[1780376766347,60.97,70517.62,0.0,-0.99998,0.0,0.00371]
[1780376767355,60.97,70515.12,0.0,-0.99998,0.0,0.00369]
[1780376768362,60.97,70503.16,0.0,-0.99998,0.0,0.00362]
[1780376769369,60.97,70500.81,0.0,-0.99998,0.0,0.0036]
[1780376771383,60.97,70499.89,0.0,-0.99998,0.0,0.0036]
[1780376772389,60.97,70497.21,0.0,-0.99998,0.0,0.00358]
[1780376773397,60.97,70498.51,0.0,-0.99998,0.0,0.00359]
[1780376775411,60.97,70496.93,0.0,-0.99998,0.0,0.00358]
[1780376776439,60.97,70496.93,0.0,-0.99998,0.0,0.00358]
[1780376776480,60.97,70495.53,0.0,-0.99998,0.0,0.00357]
[1780376777426,60.97,70493.7,0.0,-0.99998,0.0,0.00356]
[1780376778432,60.97,70494.59,0.0,-0.99998,0.0,0.00356]
[1780376779439,60.97,70495.93,0.0,-0.99998,0.0,0.00357]
[1780376781453,60.97,70497.64,0.0,-0.99998,0.0,0.00358]
[1780376782460,60.97,70498.24,0.0,-0.99998,0.0,0.00359]
[1780376784474,60.97,70497.23,0.0,-0.99998,0.0,0.00358]
[1780376785481,60.97,70495.87,0.0,-0.99998,0.0,0.00357]
[1780376786488,60.97,70497.45,0.0,-0.99998,0.0,0.00358]
[1780376790516,60.97,70496.46,0.0,-0.99998,0.0,0.00358]
[1780376791523,60.97,70497.45,0.0,-0.99998,0.0,0.00356]
[1780376794544,60.97,70499.0,0.0,-0.99998,0.0,0.00357]
[1780376796558,60.97,70500.28,0.0,-0.99998,0.0,0.00358]
[1780376798755,60.97,70501.83,0.0,-0.99998,0.0,0.00359]
[1780376799580,60.97,70505.08,0.0,-0.99998,0.0,0.00361]
[1780376800587,60.97,70507.16,0.0,-0.99998,0.0,0.00362]
[1780376801593,60.97,70510.97,0.0,-0.99998,0.0,0.00365]
[1780376802634,60.97,70511.98,0.0,-0.99998,0.0,0.00365]
[1780376803622,60.97,70515.14,0.0,-0.99998,0.0,0.00367]
[1780376804629,60.97,70531.61,0.0,-0.99998,0.0,0.00378]
[1780376805883,60.97,70531.61,0.0,-0.99998,0.0,0.00378]
[1780376806189,60.97,70534.66,0.0,-0.99998,0.0,0.0038]
[1780376807848,60.97,70540.27,0.0,-0.99998,0.0,0.00384]
[1780376808657,60.97,70544.84,0.0,-0.99998,0.0,0.00387]
[1780376809614,60.97,70544.84,0.0,-0.99998,0.0,0.00387]
[1780376809664,60.97,70551.46,0.0,-0.99998,0.0,0.00391]
[1780376810671,60.97,70555.22,0.0,-0.99998,0.0,0.00394]
[1780376811678,60.97,70556.62,0.0,-0.99998,0.0,0.00395]
[1780376813692,60.97,70557.68,0.0,-0.99998,0.0,0.00395]
[1780376817469,60.97,70557.84,0.0,-0.99998,0.0,0.00395]
[1780376817551,60.97,70556.01,0.0,-0.99998,0.0,0.00394]
[1780376817720,60.97,70553.53,0.0,-0.99998,0.0,0.00393]
[1780376818727,60.97,70549.65,0.0,-0.99998,0.0,0.0039]
[1780376820742,60.97,70549.43,0.0,-0.99998,0.0,0.0039]
[1780376821725,60.97,70549.43,0.0,-0.99998,0.0,0.0039]
[1780376821749,60.97,70546.86,0.0,-0.99998,0.0,0.00388]
[1780376822756,60.97,70552.91,0.0,-0.99998,0.0,0.00392]
[1780376823669,60.97,70552.91,0.0,-0.99998,0.0,0.00392]
[1780376823763,60.97,70545.45,0.0,-0.99998,0.0,0.00387]
[1780376824770,60.97,70534.54,0.0,-0.99998,0.0,0.0038]
[1780376825882,60.97,70534.47,0.0,-0.99998,0.0,0.0038]
[1780376831819,60.97,70535.35,0.0,-0.99998,0.0,0.0038]
[1780376833833,60.97,70529.49,0.0,-0.99998,0.0,0.00377]
[1780376834840,60.97,70517.27,0.0,-0.99998,0.0,0.00369]
[1780376835847,60.97,70514.91,0.0,-0.99998,0.0,0.00367]
[1780376836854,60.97,70514.61,0.0,-0.99998,0.0,0.00367]
[1780376838868,60.97,70513.83,0.0,-0.99998,0.0,0.00367]
[1780376839875,60.97,70510.33,0.0,-0.99998,0.0,0.00364]
[1780376840882,60.97,70509.7,0.0,-0.99998,0.0,0.00364]
[1780376843903,60.97,70510.43,0.0,-0.99998,0.0,0.00364]
[1780376844910,60.97,70511.15,0.0,-0.99998,0.0,0.00365]
[1780376845917,60.97,70511.89,0.0,-0.99998,0.0,0.00365]
[1780376847931,60.97,70516.01,0.0,-0.99998,0.0,0.00368]
[1780376848938,60.97,70525.76,0.0,-0.99998,0.0,0.00374]
[1780376849945,60.97,70528.97,0.0,-0.99998,0.0,0.00376]
[1780376851959,60.97,70528.05,0.0,-0.99998,0.0,0.00374]
[1780376854980,60.97,70529.01,0.0,-0.99998,0.0,0.00374]
[1780376858001,60.97,70529.58,0.0,-0.99998,0.0,0.00375]
[1780376862029,60.97,70533.95,0.0,-0.99998,0.0,0.00377]
[1780376863364,60.97,70534.51,0.0,-0.99998,0.0,0.00378]
[1780376864043,60.97,70538.37,0.0,-0.99998,0.0,0.0038]
[1780376865050,60.97,70540.38,0.0,-0.99998,0.0,0.00382]
[1780376867064,60.97,70539.65,0.0,-0.99998,0.0,0.00381]
[1780376868071,60.97,70538.82,0.0,-0.99998,0.0,0.00381]
[1780376873106,60.97,70539.91,0.0,-0.99998,0.0,0.00381]
[1780376875120,60.97,70541.95,0.0,-0.99998,0.0,0.00383]
[1780376876127,60.97,70541.31,0.0,-0.99998,0.0,0.00382]
[1780376878141,60.97,70540.45,0.0,-0.99998,0.0,0.00382]
[1780376879148,60.97,70539.68,0.0,-0.99998,0.0,0.00381]
[1780376880155,60.97,70541.35,0.0,-0.99998,0.0,0.00382]
[1780376881162,60.97,70540.4,0.0,-0.99998,0.0,0.00382]
[1780376883176,60.97,70542.89,0.0,-0.99998,0.0,0.00383]
[1780376884183,60.97,70544.24,0.0,-0.99998,0.0,0.00384]
[1780376885190,60.97,70548.3,0.0,-0.99998,0.0,0.00387]
[1780376886197,60.97,70550.01,0.0,-0.99998,0.0,0.00388]
[1780376888211,60.97,70550.89,0.0,-0.99998,0.0,0.00389]
[1780376891232,60.97,70548.95,0.0,-0.99998,0.0,0.00387]
[1780376896267,60.97,70540.87,0.0,-0.99998,0.0,0.00382]
[1780376897273,60.97,70533.95,0.0,-0.99998,0.0,0.00377]
[1780376898422,60.97,70534.59,0.0,-0.99998,0.0,0.00378]
[1780376900295,60.97,70533.98,0.0,-0.99998,0.0,0.00377]
[1780376905331,60.97,70534.08,0.0,-0.99998,0.0,0.00377]
[1780376906338,60.97,70533.14,0.0,-0.99998,0.0,0.00377]
[1780376912380,60.97,70537.36,0.0,-0.99998,0.0,0.00378]
[1780376913387,60.97,70541.48,0.0,-0.99998,0.0,0.0038]
[1780376914394,60.97,70542.87,0.0,-0.99998,0.0,0.00381]
[1780376918422,60.97,70542.27,0.0,-0.99998,0.0,0.00381]
[1780376920436,60.97,70541.04,0.0,-0.99998,0.0,0.0038]
[1780376922450,60.97,70540.36,0.0,-0.99998,0.0,0.0038]
[1780376926477,60.97,70541.52,0.0,-0.99998,0.0,0.0038]
[1780376928492,60.97,70540.66,0.0,-0.99998,0.0,0.0038]
[1780376929499,60.97,70538.53,0.0,-0.99998,0.0,0.00378]
[1780376930506,60.97,70536.92,0.0,-0.99998,0.0,0.00377]
[1780376932521,60.97,70537.58,0.0,-0.99998,0.0,0.00378]
[1780376935542,60.97,70538.43,0.0,-0.99998,0.0,0.00378]
[1780376936549,60.97,70539.78,0.0,-0.99998,0.0,0.00379]
[1780376937556,60.97,70541.11,0.0,-0.99998,0.0,0.0038]
[1780376938563,60.97,70546.12,0.0,-0.99998,0.0,0.00383]
[1780376939604,60.97,70546.12,0.0,-0.99998,0.0,0.00383]
[1780376939570,60.97,70548.64,0.0,-0.99998,0.0,0.00385]
[1780376942591,60.97,70550.45,0.0,-0.99998,0.0,0.00386]
[1780376944605,60.97,70552.35,0.0,-0.99998,0.0,0.00387]
[1780376947631,60.97,70554.73,0.0,-0.99998,0.0,0.00389]
[1780376948638,60.97,70559.63,0.0,-0.99998,0.0,0.00392]
[1780376949644,60.97,70562.53,0.0,-0.99998,0.0,0.00394]
[1780376950652,60.97,70569.11,0.0,-0.99998,0.0,0.00399]
[1780376951659,60.97,70573.94,0.0,-0.99998,0.0,0.00402]
[1780376952666,60.97,70580.54,0.0,-0.99998,0.0,0.00407]
[1780376953673,60.97,70580.67,0.0,-0.99998,0.0,0.00407]
[1780376955687,60.97,70578.33,0.0,-0.99998,0.0,0.00405]
[1780376957701,60.97,70577.74,0.0,-0.99998,0.0,0.00405]
[1780376958708,60.97,70578.95,0.0,-0.99998,0.0,0.00406]
[1780376960721,60.97,70580.07,0.0,-0.99998,0.0,0.00406]
[1780376963743,60.97,70583.42,0.0,-0.99998,0.0,0.00409]
[1780376964750,60.97,70584.48,0.0,-0.99998,0.0,0.00409]
[1780376967771,60.97,70583.11,0.0,-0.99998,0.0,0.00409]
[1780376969785,60.97,70579.58,0.0,-0.99998,0.0,0.00406]
[1780376970792,60.97,70577.63,0.0,-0.99998,0.0,0.00405]
[1780376973813,60.97,70575.54,0.0,-0.99998,0.0,0.00401]
[1780376974819,60.97,70573.86,0.0,-0.99998,0.0,0.004]
[1780376976834,60.97,70577.84,0.0,-0.99998,0.0,0.00403]
[1780376977840,60.97,70578.9,0.0,-0.99998,0.0,0.00403]
[1780376979741,60.97,70583.09,0.0,-0.99998,0.0,0.00406]
[1780376979855,60.97,70584.76,0.0,-0.99998,0.0,0.00407]
[1780376980862,60.97,70586.32,0.0,-0.99998,0.0,0.00409]
[1780376982882,60.97,70586.92,0.0,-0.99998,0.0,0.00409]
[1780376983889,60.97,70582.68,0.0,-0.99998,0.0,0.00406]
[1780376985902,60.97,70580.95,0.0,-0.99998,0.0,0.00405]
[1780376986910,60.97,70579.96,0.0,-0.99998,0.0,0.00404]
[1780376987918,60.97,70583.87,0.0,-0.99998,0.0,0.00407]
[1780376989398,60.97,70589.5,0.0,-0.99998,0.0,0.00411]
[1780376993959,60.97,70591.2,0.0,-0.99998,0.0,0.00412]
[1780376994965,60.97,70585.6,0.0,-0.99998,0.0,0.00408]
[1780376995973,60.97,70577.03,0.0,-0.99998,0.0,0.00402]
[1780376996980,60.97,70577.84,0.0,-0.99998,0.0,0.00403]
[1780376997987,60.97,70577.06,0.0,-0.99998,0.0,0.00402]
[1780377001011,60.97,70572.41,0.0,-0.99998,0.0,0.00399]
[1780377002018,60.97,70569.16,0.0,-0.99998,0.0,0.00397]
[1780377003025,60.97,70568.09,0.0,-0.99998,0.0,0.00396]
[1780377006047,60.97,70570.56,0.0,-0.99998,0.0,0.00398]
[1780377007054,60.97,70575.09,0.0,-0.99998,0.0,0.00401]
[1780377008061,60.97,70573.4,0.0,-0.99998,0.0,0.004]
[1780377011083,60.97,70571.65,0.0,-0.99998,0.0,0.00398]
[1780377012090,60.97,70567.52,0.0,-0.99998,0.0,0.00396]
[1780377013097,60.97,70561.65,0.0,-0.99998,0.0,0.00392]
[1780377014104,60.97,70560.16,0.0,-0.99998,0.0,0.00391]
[1780377017125,60.97,70561.32,0.0,-0.99998,0.0,0.00391]
[1780377018132,60.97,70564.82,0.0,-0.99998,0.0,0.00394]
[1780377019139,60.97,70567.81,0.0,-0.99998,0.0,0.00396]
[1780377021153,60.97,70572.02,0.0,-0.99998,0.0,0.00399]
[1780377022160,60.97,70572.61,0.0,-0.99998,0.0,0.00399]
[1780377023167,60.97,70571.79,0.0,-0.99998,0.0,0.00398]
[1780377024174,60.97,70573.78,0.0,-0.99998,0.0,0.004]
[1780377025181,60.97,70574.66,0.0,-0.99998,0.0,0.004]
[1780377026188,60.97,70573.0,0.0,-0.99998,0.0,0.00399]
[1780377027195,60.97,70575.14,0.0,-0.99998,0.0,0.00401]
[1780377030216,60.97,70575.8,0.0,-0.99998,0.0,0.00401]
[1780377032230,60.97,70576.46,0.0,-0.99998,0.0,0.00399]
[1780377036258,60.97,70577.64,0.0,-0.99998,0.0,0.004]
[1780377037265,60.97,70581.16,0.0,-0.99998,0.0,0.00403]
[1780377038272,60.97,70581.86,0.0,-0.99998,0.0,0.00403]
[1780377039279,60.97,70583.52,0.0,-0.99998,0.0,0.00404]
[1780377044314,60.97,70584.51,0.0,-0.99998,0.0,0.00405]
[1780377045321,60.97,70587.31,0.0,-0.99998,0.0,0.00407]
[1780377046328,60.97,70586.7,0.0,-0.99998,0.0,0.00407]
[1780377048342,60.97,70588.26,0.0,-0.99998,0.0,0.00408]
[1780377049349,60.97,70590.39,0.0,-0.99998,0.0,0.00409]
[1780377050356,60.97,70591.23,0.0,-0.99998,0.0,0.0041]
[1780377052369,60.97,70595.63,0.0,-0.99998,0.0,0.00413]
[1780377053377,60.97,70597.46,0.0,-0.99998,0.0,0.00414]
[1780377054384,60.97,70598.52,0.0,-0.99998,0.0,0.00415]
[1780377057405,60.97,70600.14,0.0,-0.99998,0.0,0.00416]
[1780377060428,60.97,70608.23,0.0,-0.99997,0.0,0.00422]
[1780377061438,60.97,70611.25,0.0,-0.99997,0.0,0.00424]
[1780377062442,60.97,70617.41,0.0,-0.99997,0.0,0.00429]
[1780377063449,60.97,70622.58,0.0,-0.99997,0.0,0.00432]
[1780377064456,60.97,70627.06,0.0,-0.99997,0.0,0.00436]
[1780377065462,60.97,70629.13,0.0,-0.99997,0.0,0.00437]
[1780377066470,60.97,70628.16,0.0,-0.99997,0.0,0.00437]
[1780377067477,60.97,70627.5,0.0,-0.99997,0.0,0.00436]
[1780377068484,60.97,70629.61,0.0,-0.99997,0.0,0.00438]
[1780377069491,60.97,70631.17,0.0,-0.99997,0.0,0.00439]
[1780377071505,60.97,70633.08,0.0,-0.99997,0.0,0.0044]
[1780377072512,60.97,70637.26,0.0,-0.99997,0.0,0.00443]
[1780377073519,60.97,70639.49,0.0,-0.99997,0.0,0.00445]
[1780377074719,60.97,70639.49,0.0,-0.99997,0.0,0.00445]
[1780377074820,60.97,70639.72,0.0,-0.99997,0.0,0.00445]
[1780377074860,60.97,70639.72,0.0,-0.99997,0.0,0.00445]
[1780377076540,60.97,70643.19,0.0,-0.99997,0.0,0.00448]
[1780377077547,60.97,70645.76,0.0,-0.99997,0.0,0.0045]
[1780377078554,60.97,70646.71,0.0,-0.99997,0.0,0.00451]
[1780377081575,60.97,70646.02,0.0,-0.99997,0.0,0.0045]
[1780377082582,60.97,70642.17,0.0,-0.99997,0.0,0.00447]
[1780377083589,60.97,70636.51,0.0,-0.99997,0.0,0.00443]
[1780377084598,60.97,70624.31,0.0,-0.99997,0.0,0.00434]
[1780377085603,60.97,70619.32,0.0,-0.99997,0.0,0.0043]
[1780377086610,60.97,70618.58,0.0,-0.99997,0.0,0.00429]
[1780377090638,60.97,70620.33,0.0,-0.99997,0.0,0.00431]
[1780377091645,60.97,70625.3,0.0,-0.99997,0.0,0.00432]
[1780377092652,60.97,70623.7,0.0,-0.99997,0.0,0.00431]
[1780377093659,60.97,70624.99,0.0,-0.99997,0.0,0.00432]
[1780377094666,60.97,70627.17,0.0,-0.99997,0.0,0.00433]
[1780377100708,60.97,70630.73,0.0,-0.99997,0.0,0.00436]
[1780377101715,60.97,70634.84,0.0,-0.99997,0.0,0.00439]
[1780377102723,60.97,70633.08,0.0,-0.99997,0.0,0.00438]
[1780377105744,60.97,70633.87,0.0,-0.99997,0.0,0.00438]
[1780377109772,60.97,70637.94,0.0,-0.99997,0.0,0.00442]
[1780377111786,60.97,70636.65,0.0,-0.99997,0.0,0.00441]
[1780377112793,60.97,70633.42,0.0,-0.99997,0.0,0.00438]
[1780377114807,60.97,70632.37,0.0,-0.99997,0.0,0.00437]
[1780377117828,60.97,70633.4,0.0,-0.99997,0.0,0.00438]
[1780377118835,60.97,70632.35,0.0,-0.99997,0.0,0.00437]
[1780377122863,60.97,70629.48,0.0,-0.99997,0.0,0.00435]
[1780377124876,60.97,70630.82,0.0,-0.99997,0.0,0.00436]
[1780377126891,60.97,70633.68,0.0,-0.99997,0.0,0.00438]
[1780377127898,60.97,70639.3,0.0,-0.99997,0.0,0.00443]
[1780377128905,60.97,70638.65,0.0,-0.99997,0.0,0.00442]
[1780377129912,60.97,70640.53,0.0,-0.99997,0.0,0.00443]
[1780377130919,60.97,70643.34,0.0,-0.99997,0.0,0.00446]
[1780377131926,60.97,70644.61,0.0,-0.99997,0.0,0.00447]
[1780377136961,60.97,70644.75,0.0,-0.99997,0.0,0.00447]
[1780377141996,60.97,70644.6,0.0,-0.99997,0.0,0.00447]
[1780377144150,60.97,70643.82,0.0,-0.99997,0.0,0.00446]
[1780377149045,60.97,70646.24,0.0,-0.99997,0.0,0.00448]
[1780377151059,60.97,70646.66,0.0,-0.99997,0.0,0.00446]
[1780377154080,60.97,70649.65,0.0,-0.99997,0.0,0.00448]
[1780377157101,60.97,70648.33,0.0,-0.99997,0.0,0.00447]
[1780377158107,60.97,70647.41,0.0,-0.99997,0.0,0.00446]
[1780377159115,60.97,70646.44,0.0,-0.99997,0.0,0.00446]
[1780377162136,60.97,70645.79,0.0,-0.99997,0.0,0.00445]
[1780377165157,60.97,70653.34,0.0,-0.99997,0.0,0.00451]
[1780377166164,60.97,70659.93,0.0,-0.99997,0.0,0.00456]
[1780377167171,60.97,70659.27,0.0,-0.99997,0.0,0.00455]
[1780377168178,60.97,70659.91,0.0,-0.99997,0.0,0.00456]
[1780377169185,60.97,70666.29,0.0,-0.99997,0.0,0.00461]
[1780377170192,60.97,70670.32,0.0,-0.99997,0.0,0.00464]
[1780377171216,60.97,70670.32,0.0,-0.99997,0.0,0.00464]
[1780377171400,60.97,70670.32,0.0,-0.99997,0.0,0.00464]
[1780377171460,60.97,70670.47,0.0,-0.99997,0.0,0.00464]
[1780377172208,60.97,70673.88,0.0,-0.99997,0.0,0.00467]
[1780377174221,60.97,70672.37,0.0,-0.99997,0.0,0.00466]
[1780377178249,60.97,70671.07,0.0,-0.99997,0.0,0.00465]
[1780377179256,60.97,70668.95,0.0,-0.99997,0.0,0.00463]
[1780377180263,60.97,70667.17,0.0,-0.99997,0.0,0.00462]
[1780377181270,60.97,70659.36,0.0,-0.99997,0.0,0.00456]
[1780377182277,60.97,70656.75,0.0,-0.99997,0.0,0.00453]
[1780377186305,60.97,70654.14,0.0,-0.99997,0.0,0.00451]
[1780377187312,60.97,70653.13,0.0,-0.99997,0.0,0.00451]
[1780377189326,60.97,70654.18,0.0,-0.99997,0.0,0.00451]
[1780377191340,60.97,70658.46,0.0,-0.99997,0.0,0.00455]
[1780377192346,60.97,70661.5,0.0,-0.99997,0.0,0.00457]
[1780377199397,60.97,70662.29,0.0,-0.99997,0.0,0.00458]
[1780377201411,60.97,70663.71,0.0,-0.99997,0.0,0.00459]
[1780377203425,60.97,70664.63,0.0,-0.99997,0.0,0.0046]
[1780377204432,60.97,70660.89,0.0,-0.99997,0.0,0.00457]
[1780377205438,60.97,70659.44,0.0,-0.99997,0.0,0.00456]
[1780377207464,60.97,70658.15,0.0,-0.99997,0.0,0.00455]
[1780377208472,60.97,70651.05,0.0,-0.99997,0.0,0.00449]
[1780377209478,60.97,70647.56,0.0,-0.99997,0.0,0.00446]
[1780377210486,60.97,70646.23,0.0,-0.99997,0.0,0.00445]
[1780377212500,60.97,70646.84,0.0,-0.99997,0.0,0.00443]
[1780377214514,60.97,70653.26,0.0,-0.99997,0.0,0.00448]
[1780377215520,60.97,70657.87,0.0,-0.99997,0.0,0.00452]
[1780377217535,60.97,70658.75,0.0,-0.99997,0.0,0.00453]
[1780377219549,60.97,70660.59,0.0,-0.99997,0.0,0.00454]
[1780377222571,60.97,70661.61,0.0,-0.99997,0.0,0.00455]
[1780377223577,60.97,70664.27,0.0,-0.99997,0.0,0.00457]
[1780377224584,60.97,70665.93,0.0,-0.99997,0.0,0.00458]
[1780377226598,60.97,70666.99,0.0,-0.99997,0.0,0.00459]
[1780377229619,60.97,70667.85,0.0,-0.99997,0.0,0.0046]
[1780377231632,60.97,70669.49,0.0,-0.99997,0.0,0.00461]
[1780377232640,60.97,70671.25,0.0,-0.99997,0.0,0.00462]
[1780377236668,60.97,70670.59,0.0,-0.99997,0.0,0.00462]
[1780377238682,60.97,70672.85,0.0,-0.99997,0.0,0.00464]
[1780377239688,60.97,70675.64,0.0,-0.99997,0.0,0.00466]
[1780377240696,60.97,70676.69,0.0,-0.99997,0.0,0.00467]
[1780377241703,60.97,70678.87,0.0,-0.99997,0.0,0.00468]
[1780377242710,60.97,70688.8,0.0,-0.99997,0.0,0.00476]
[1780377243717,60.97,70700.98,0.0,-0.99997,0.0,0.00486]
[1780377244725,60.97,70707.61,0.0,-0.99997,0.0,0.00492]
[1780377245732,60.97,70711.3,0.0,-0.99997,0.0,0.00495]
[1780377246220,60.97,70711.3,0.0,-0.99997,0.0,0.00495]
[1780377246251,60.97,70711.3,0.0,-0.99997,0.0,0.00495]
[1780377246739,60.97,70717.22,0.0,-0.99997,0.0,0.005]
[1780377247524,60.97,70717.22,0.0,-0.99997,0.0,0.005]
[1780377247746,60.97,70720.75,0.0,-0.99997,0.0,0.00503]
[1780377248351,60.97,70720.75,0.0,-0.99997,0.0,0.00503]
[1780377249760,60.97,70728.52,0.0,-0.99997,0.0,0.0051]
[1780377250767,60.97,70728.44,0.0,-0.99997,0.0,0.0051]
[1780377255802,60.97,70726.76,0.0,-0.99997,0.0,0.00508]
[1780377256809,60.97,70725.17,0.0,-0.99997,0.0,0.00507]
[1780377258823,60.97,70723.04,0.0,-0.99997,0.0,0.00505]
[1780377259830,60.97,70721.15,0.0,-0.99997,0.0,0.00503]
[1780377260837,60.97,70726.13,0.0,-0.99997,0.0,0.00508]
[1780377262851,60.97,70727.98,0.0,-0.99997,0.0,0.00509]
[1780377264865,60.97,70728.83,0.0,-0.99997,0.0,0.0051]
[1780377266879,60.97,70722.84,0.0,-0.99997,0.0,0.00505]
[1780377267887,60.97,70715.89,0.0,-0.99997,0.0,0.00499]
[1780377268894,60.97,70716.89,0.0,-0.99997,0.0,0.005]
[1780377269901,60.97,70716.1,0.0,-0.99997,0.0,0.00499]
[1780377270908,60.97,70712.13,0.0,-0.99997,0.0,0.00496]
[1780377272922,60.97,70707.69,0.0,-0.99997,0.0,0.00489]
[1780377273929,60.97,70705.33,0.0,-0.99997,0.0,0.00487]
[1780377274936,60.97,70704.49,0.0,-0.99997,0.0,0.00487]
[1780377276950,60.97,70707.59,0.0,-0.99997,0.0,0.00489]
[1780377277957,60.97,70708.81,0.0,-0.99997,0.0,0.0049]
[1780377278964,60.97,70710.27,0.0,-0.99997,0.0,0.00491]
[1780377279972,60.97,70711.65,0.0,-0.99997,0.0,0.00493]
[1780377280978,60.97,70712.82,0.0,-0.99997,0.0,0.00494]
[1780377283999,60.97,70710.18,0.0,-0.99997,0.0,0.00491]
[1780377285008,60.97,70708.77,0.0,-0.99997,0.0,0.0049]
[1780377287020,60.97,70706.34,0.0,-0.99997,0.0,0.00488]
[1780377291050,60.97,70708.01,0.0,-0.99997,0.0,0.0049]
[1780377293068,60.97,70709.77,0.0,-0.99997,0.0,0.00491]
[1780377294079,60.97,70705.76,0.0,-0.99997,0.0,0.00488]
[1780377295082,60.97,70703.18,0.0,-0.99997,0.0,0.00486]
[1780377299110,60.97,70702.39,0.0,-0.99997,0.0,0.00485]
[1780377301124,60.97,70701.42,0.0,-0.99997,0.0,0.00484]
[1780377304145,60.97,70705.61,0.0,-0.99997,0.0,0.00488]
[1780377305152,60.97,70702.03,0.0,-0.99997,0.0,0.00485]
[1780377306159,60.97,70689.03,0.0,-0.99997,0.0,0.00474]
[1780377307165,60.97,70684.98,0.0,-0.99997,0.0,0.00471]
[1780377308173,60.97,70687.18,0.0,-0.99997,0.0,0.00473]
[1780377311194,60.97,70687.89,0.0,-0.99997,0.0,0.00473]
[1780377312201,60.97,70688.74,0.0,-0.99997,0.0,0.00474]
[1780377313208,60.97,70688.04,0.0,-0.99997,0.0,0.00473]
[1780377314215,60.97,70686.09,0.0,-0.99997,0.0,0.00472]
[1780377315222,60.97,70684.96,0.0,-0.99997,0.0,0.00471]
[1780377316229,60.97,70682.79,0.0,-0.99997,0.0,0.00469]
[1780377317236,60.97,70674.57,0.0,-0.99997,0.0,0.00462]
[1780377318243,60.97,70668.57,0.0,-0.99997,0.0,0.00458]
[1780377319852,60.97,70670.12,0.0,-0.99997,0.0,0.00459]
[1780377320257,60.97,70672.94,0.0,-0.99997,0.0,0.00461]
[1780377321993,60.97,70675.23,0.0,-0.99997,0.0,0.00463]
[1780377324285,60.97,70676.05,0.0,-0.99997,0.0,0.00464]
[1780377326300,60.97,70678.88,0.0,-0.99997,0.0,0.00466]
[1780377327307,60.97,70682.73,0.0,-0.99997,0.0,0.00469]
[1780377329321,60.97,70683.09,0.0,-0.99997,0.0,0.00469]
[1780377330328,60.97,70683.97,0.0,-0.99997,0.0,0.0047]
[1780377335363,60.97,70684.14,0.0,-0.99997,0.0,0.00468]
[1780377340398,60.97,70683.19,0.0,-0.99997,0.0,0.00467]
[1780377342412,60.97,70682.23,0.0,-0.99997,0.0,0.00466]
[1780377343419,60.97,70679.28,0.0,-0.99997,0.0,0.00464]
[1780377344426,60.97,70681.31,0.0,-0.99997,0.0,0.00465]
[1780377348453,60.97,70683.12,0.0,-0.99997,0.0,0.00467]
[1780377349460,60.97,70683.88,0.0,-0.99997,0.0,0.00467]
[1780377350468,60.97,70690.27,0.0,-0.99997,0.0,0.00472]
[1780377351475,60.97,70693.61,0.0,-0.99997,0.0,0.00475]
[1780377353489,60.97,70691.24,0.0,-0.99997,0.0,0.00473]
[1780377354496,60.97,70692.2,0.0,-0.99997,0.0,0.00474]
[1780377359531,60.97,70687.64,0.0,-0.99997,0.0,0.0047]
[1780377360538,60.97,70685.14,0.0,-0.99997,0.0,0.00468]
[1780377361545,60.97,70677.45,0.0,-0.99997,0.0,0.00462]
[1780377362552,60.97,70674.1,0.0,-0.99997,0.0,0.0046]
[1780377365572,60.97,70671.57,0.0,-0.99997,0.0,0.00458]
[1780377366580,60.97,70661.9,0.0,-0.99997,0.0,0.0045]
[1780377367587,60.97,70654.23,0.0,-0.99997,0.0,0.00444]
[1780377368594,60.97,70652.24,0.0,-0.99997,0.0,0.00443]
[1780377370608,60.97,70653.06,0.0,-0.99997,0.0,0.00443]
[1780377372622,60.97,70655.59,0.0,-0.99997,0.0,0.00445]
[1780377373629,60.97,70651.4,0.0,-0.99997,0.0,0.00442]
[1780377374636,60.97,70648.13,0.0,-0.99997,0.0,0.0044]
[1780377376649,60.97,70647.46,0.0,-0.99997,0.0,0.00439]
[1780377378664,60.97,70644.1,0.0,-0.99997,0.0,0.00437]
[1780377379671,60.97,70640.86,0.0,-0.99997,0.0,0.00434]
[1780377381685,60.97,70642.31,0.0,-0.99997,0.0,0.00435]
[1780377382692,60.97,70644.25,0.0,-0.99997,0.0,0.00437]
[1780377383699,60.97,70647.17,0.0,-0.99997,0.0,0.00439]
[1780377385713,60.97,70648.02,0.0,-0.99997,0.0,0.0044]
[1780377386719,60.97,70647.35,0.0,-0.99997,0.0,0.00439]
[1780377389741,60.97,70651.5,0.0,-0.99997,0.0,0.00442]
[1780377390748,60.97,70654.04,0.0,-0.99997,0.0,0.00444]
[1780377391755,60.97,70650.8,0.0,-0.99997,0.0,0.00439]
[1780377392761,60.97,70646.34,0.0,-0.99997,0.0,0.00436]
[1780377393769,60.97,70645.67,0.0,-0.99997,0.0,0.00435]
[1780377394776,60.97,70635.96,0.0,-0.99997,0.0,0.00428]
[1780377395783,60.97,70633.32,0.0,-0.99997,0.0,0.00426]
[1780377400818,60.97,70633.35,0.0,-0.99997,0.0,0.00426]
[1780377401825,60.97,70634.41,0.0,-0.99997,0.0,0.00427]
[1780377403839,60.97,70633.33,0.0,-0.99997,0.0,0.00426]
[1780377404846,60.97,70634.35,0.0,-0.99997,0.0,0.00427]
[1780377405853,60.97,70633.65,0.0,-0.99997,0.0,0.00426]
[1780377407867,60.97,70634.45,0.0,-0.99997,0.0,0.00427]
[1780377408874,60.97,70633.9,0.0,-0.99997,0.0,0.00427]
[1780377409881,60.97,70632.79,0.0,-0.99997,0.0,0.00426]
[1780377410888,60.97,70633.7,0.0,-0.99997,0.0,0.00427]
[1780377412924,60.97,70630.41,0.0,-0.99997,0.0,0.00424]
[1780377414942,60.97,70629.0,0.0,-0.99997,0.0,0.00423]
[1780377415947,60.97,70629.79,0.0,-0.99997,0.0,0.00424]
[1780377416954,60.97,70628.23,0.0,-0.99997,0.0,0.00423]
[1780377421008,60.97,70625.09,0.0,-0.99997,0.0,0.0042]
[1780377423005,60.97,70626.45,0.0,-0.99997,0.0,0.00421]
[1780377424015,60.97,70625.48,0.0,-0.99997,0.0,0.00421]
[1780377425021,60.97,70617.59,0.0,-0.99998,0.0,0.00415]
[1780377426028,60.97,70621.95,0.0,-0.99997,0.0,0.00418]
[1780377428042,60.97,70621.38,0.0,-0.99997,0.0,0.00418]
[1780377429048,60.97,70620.76,0.0,-0.99998,0.0,0.00417]
[1780377430058,60.97,70621.65,0.0,-0.99997,0.0,0.00418]
[1780377431063,60.97,70620.6,0.0,-0.99998,0.0,0.00417]
[1780377432070,60.97,70617.78,0.0,-0.99998,0.0,0.00415]
[1780377433077,60.97,70615.67,0.0,-0.99998,0.0,0.00414]
[1780377435091,60.97,70614.22,0.0,-0.99998,0.0,0.00412]
[1780377436099,60.97,70609.24,0.0,-0.99998,0.0,0.00409]
[1780377437105,60.97,70608.67,0.0,-0.99998,0.0,0.00409]
[1780377438112,60.97,70609.68,0.0,-0.99998,0.0,0.00409]
[1780377439119,60.97,70611.98,0.0,-0.99998,0.0,0.00411]
[1780377444155,60.97,70615.66,0.0,-0.99998,0.0,0.00414]
[1780377445162,60.97,70618.65,0.0,-0.99998,0.0,0.00416]
[1780377450197,60.97,70616.95,0.0,-0.99998,0.0,0.00414]
[1780377454225,60.97,70618.39,0.0,-0.99998,0.0,0.00413]
[1780377458252,60.97,70620.16,0.0,-0.99998,0.0,0.00414]
[1780377460267,60.97,70619.48,0.0,-0.99998,0.0,0.00414]
[1780377461274,60.97,70616.86,0.0,-0.99998,0.0,0.00412]
[1780377466310,60.97,70622.35,0.0,-0.99998,0.0,0.00416]
[1780377467317,60.97,70624.63,0.0,-0.99997,0.0,0.00418]
[1780377468324,60.97,70625.33,0.0,-0.99997,0.0,0.00418]
[1780377470340,60.97,70631.1,0.0,-0.99997,0.0,0.00422]
[1780377471347,60.97,70632.87,0.0,-0.99997,0.0,0.00424]
[1780377473361,60.97,70633.98,0.0,-0.99997,0.0,0.00424]
[1780377476385,60.97,70634.72,0.0,-0.99997,0.0,0.00425]
[1780377477389,60.97,70635.52,0.0,-0.99997,0.0,0.00426]
[1780377478396,60.97,70637.88,0.0,-0.99997,0.0,0.00427]
[1780377479403,60.97,70635.85,0.0,-0.99997,0.0,0.00426]
[1780377480410,60.97,70634.58,0.0,-0.99997,0.0,0.00425]
[1780377482424,60.97,70637.19,0.0,-0.99997,0.0,0.00427]
[1780377483433,60.97,70639.54,0.0,-0.99997,0.0,0.00428]
[1780377484440,60.97,70640.32,0.0,-0.99997,0.0,0.00429]
[1780377485447,60.97,70643.65,0.0,-0.99997,0.0,0.00432]
[1780377486455,60.97,70644.75,0.0,-0.99997,0.0,0.00432]
[1780377489715,60.97,70643.99,0.0,-0.99997,0.0,0.00432]
[1780377490485,60.97,70640.61,0.0,-0.99997,0.0,0.00429]
[1780377492150,60.97,70639.86,0.0,-0.99997,0.0,0.00429]
[1780377492499,60.97,70637.77,0.0,-0.99997,0.0,0.00427]
[1780377493506,60.97,70635.78,0.0,-0.99997,0.0,0.00426]
[1780377494513,60.97,70637.17,0.0,-0.99997,0.0,0.00427]
[1780377495521,60.97,70638.33,0.0,-0.99997,0.0,0.00428]
[1780377496526,60.97,70639.46,0.0,-0.99997,0.0,0.00428]
[1780377497534,60.97,70640.95,0.0,-0.99997,0.0,0.0043]
[1780377500555,60.97,70642.06,0.0,-0.99997,0.0,0.0043]
[1780377501562,60.97,70644.12,0.0,-0.99997,0.0,0.00432]
[1780377502568,60.97,70651.02,0.0,-0.99997,0.0,0.00437]
[1780377503912,60.97,70654.26,0.0,-0.99997,0.0,0.00439]
[1780377509618,60.97,70640.62,0.0,-0.99997,0.0,0.00429]
[1780377510625,60.97,70638.22,0.0,-0.99997,0.0,0.00428]
[1780377513647,60.97,70637.27,0.0,-0.99997,0.0,0.00424]
[1780377516668,60.97,70638.85,0.0,-0.99997,0.0,0.00426]
[1780377518682,60.97,70637.79,0.0,-0.99997,0.0,0.00425]
[1780377519689,60.97,70642.01,0.0,-0.99997,0.0,0.00428]
[1780377520696,60.97,70649.37,0.0,-0.99997,0.0,0.00433]
[1780377521703,60.97,70650.82,0.0,-0.99997,0.0,0.00434]
[1780377524724,60.97,70650.19,0.0,-0.99997,0.0,0.00434]
[1780377525731,60.97,70656.23,0.0,-0.99997,0.0,0.00439]
[1780377526738,60.97,70657.23,0.0,-0.99997,0.0,0.00439]
[1780377528752,60.97,70662.03,0.0,-0.99997,0.0,0.00443]
[1780377533787,60.97,70662.54,0.0,-0.99997,0.0,0.00443]
[1780377540862,60.97,70659.28,0.0,-0.99997,0.0,0.00441]
[1780377541854,60.97,70645.24,0.0,-0.99997,0.0,0.0043]
[1780377542861,60.97,70643.44,0.0,-0.99997,0.0,0.00429]
[1780377545882,60.97,70641.35,0.0,-0.99997,0.0,0.00427]
[1780377546889,60.97,70636.74,0.0,-0.99997,0.0,0.00424]
[1780377547896,60.97,70633.27,0.0,-0.99997,0.0,0.00422]
[1780377549910,60.97,70632.05,0.0,-0.99997,0.0,0.00421]
[1780377554945,60.97,70631.38,0.0,-0.99997,0.0,0.0042]
[1780377557371,60.97,70629.18,0.0,-0.99997,0.0,0.00419]
[1780377563001,60.97,70629.61,0.0,-0.99997,0.0,0.00419]
[1780377567030,60.97,70627.71,0.0,-0.99997,0.0,0.00418]
[1780377568037,60.97,70626.9,0.0,-0.99997,0.0,0.00417]
[1780377569044,60.97,70625.45,0.0,-0.99998,0.0,0.00416]
[1780377570051,60.97,70624.77,0.0,-0.99998,0.0,0.00415]
[1780377573072,60.97,70623.76,0.0,-0.99998,0.0,0.00412]
[1780377575086,60.97,70632.3,0.0,-0.99997,0.0,0.00419]
[1780377576093,60.97,70639.41,0.0,-0.99997,0.0,0.00424]
[1780377577100,60.97,70640.07,0.0,-0.99997,0.0,0.00424]
[1780377580121,60.97,70639.37,0.0,-0.99997,0.0,0.00424]
[1780377582135,60.97,70636.26,0.0,-0.99997,0.0,0.00421]
[1780377586163,60.97,70634.54,0.0,-0.99997,0.0,0.0042]
[1780377587170,60.97,70635.95,0.0,-0.99997,0.0,0.00421]
[1780377591198,60.97,70634.89,0.0,-0.99997,0.0,0.0042]
[1780377592205,60.97,70633.92,0.0,-0.99997,0.0,0.0042]
[1780377595226,60.97,70631.24,0.0,-0.99997,0.0,0.00418]
[1780377596233,60.97,70627.18,0.0,-0.99998,0.0,0.00415]
[1780377597240,60.97,70625.37,0.0,-0.99998,0.0,0.00414]
[1780377599254,60.97,70624.69,0.0,-0.99998,0.0,0.00413]
[1780377600261,60.97,70624.05,0.0,-0.99998,0.0,0.00413]
[1780377602275,60.97,70625.5,0.0,-0.99998,0.0,0.00414]
[1780377604289,60.97,70629.64,0.0,-0.99998,0.0,0.00417]
[1780377606303,60.97,70630.85,0.0,-0.99997,0.0,0.00418]
[1780377607310,60.97,70632.28,0.0,-0.99997,0.0,0.00419]
[1780377608317,60.97,70633.95,0.0,-0.99997,0.0,0.0042]
[1780377609324,60.97,70633.31,0.0,-0.99997,0.0,0.00419]
[1780377610331,60.97,70633.95,0.0,-0.99997,0.0,0.0042]
[1780377615366,60.97,70630.66,0.0,-0.99997,0.0,0.00417]
[1780377616373,60.97,70626.71,0.0,-0.99998,0.0,0.00415]
[1780377617380,60.97,70621.39,0.0,-0.99998,0.0,0.00411]
[1780377620401,60.97,70618.9,0.0,-0.99998,0.0,0.00409]
[1780377621408,60.97,70617.25,0.0,-0.99998,0.0,0.00408]
[1780377623422,60.97,70618.05,0.0,-0.99998,0.0,0.00408]
[1780377625435,60.97,70617.51,0.0,-0.99998,0.0,0.00408]
[1780377626443,60.97,70614.28,0.0,-0.99998,0.0,0.00406]
[1780377627450,60.97,70613.04,0.0,-0.99998,0.0,0.00405]
[1780377628457,60.97,70614.95,0.0,-0.99998,0.0,0.00406]
[1780377629465,60.97,70618.17,0.0,-0.99998,0.0,0.00409]
[1780377630472,60.97,70623.1,0.0,-0.99998,0.0,0.00412]
[1780377631479,60.97,70627.8,0.0,-0.99998,0.0,0.00413]
[1780377632486,60.97,70629.57,0.0,-0.99998,0.0,0.00414]
[1780377635507,60.97,70628.59,0.0,-0.99998,0.0,0.00414]
[1780377637521,60.97,70627.56,0.0,-0.99998,0.0,0.00413]
[1780377639535,60.97,70629.88,0.0,-0.99998,0.0,0.00415]
[1780377640542,60.97,70628.8,0.0,-0.99998,0.0,0.00414]
[1780377641548,60.97,70627.91,0.0,-0.99998,0.0,0.00413]
[1780377643563,60.97,70626.89,0.0,-0.99998,0.0,0.00412]
[1780377644570,60.97,70627.87,0.0,-0.99998,0.0,0.00413]
[1780377645578,60.97,70628.92,0.0,-0.99998,0.0,0.00414]
[1780377650612,60.97,70629.05,0.0,-0.99998,0.0,0.00414]
[1780377653634,60.97,70629.81,0.0,-0.99998,0.0,0.00414]
[1780377657662,60.97,70630.82,0.0,-0.99998,0.0,0.00415]
[1780377658669,60.97,70635.64,0.0,-0.99997,0.0,0.00419]
[1780377659676,60.97,70636.7,0.0,-0.99997,0.0,0.00419]
[1780377661690,60.97,70643.41,0.0,-0.99997,0.0,0.00424]
[1780377662697,60.97,70649.96,0.0,-0.99997,0.0,0.00429]
[1780377663704,60.97,70650.16,0.0,-0.99997,0.0,0.00429]
[1780377664711,60.97,70641.5,0.0,-0.99997,0.0,0.00423]
[1780377665720,60.97,70636.95,0.0,-0.99997,0.0,0.0042]
[1780377666727,60.97,70633.08,0.0,-0.99997,0.0,0.00417]
[1780377668741,60.97,70632.6,0.0,-0.99998,0.0,0.00416]
[1780377669748,60.97,70631.38,0.0,-0.99998,0.0,0.00416]
[1780377672771,60.97,70629.27,0.0,-0.99998,0.0,0.00414]
[1780377675792,60.97,70628.51,0.0,-0.99998,0.0,0.00414]
[1780377677806,60.97,70629.05,0.0,-0.99998,0.0,0.00414]
[1780377680827,60.97,70639.95,0.0,-0.99997,0.0,0.00422]
[1780377681834,60.97,70649.82,0.0,-0.99997,0.0,0.00429]
[1780377682841,60.97,70649.74,0.0,-0.99997,0.0,0.00429]
[1780377684855,60.97,70649.18,0.0,-0.99997,0.0,0.00429]
[1780377687876,60.97,70650.48,0.0,-0.99997,0.0,0.00429]
[1780377688883,60.97,70651.39,0.0,-0.99997,0.0,0.0043]
[1780377689890,60.97,70652.54,0.0,-0.99997,0.0,0.00431]
[1780377690897,60.97,70657.43,0.0,-0.99997,0.0,0.00435]
[1780377691904,60.97,70660.26,0.0,-0.99997,0.0,0.00434]
[1780377692911,60.97,70658.26,0.0,-0.99997,0.0,0.00433]
[1780377694925,60.97,70658.94,0.0,-0.99997,0.0,0.00433]
[1780377695932,60.97,70659.75,0.0,-0.99997,0.0,0.00434]
[1780377697946,60.97,70658.89,0.0,-0.99997,0.0,0.00433]
[1780377705046,60.97,70658.85,0.0,-0.99997,0.0,0.00433]
[1780377711040,60.97,70659.26,0.0,-0.99997,0.0,0.00434]
[1780377714061,60.97,70661.04,0.0,-0.99997,0.0,0.00435]
[1780377717307,60.97,70658.44,0.0,-0.99997,0.0,0.00433]
[1780377718089,60.97,70655.88,0.0,-0.99997,0.0,0.00431]
[1780377721111,60.97,70653.97,0.0,-0.99997,0.0,0.0043]
[1780377722118,60.97,70652.91,0.0,-0.99997,0.0,0.00429]
[1780377723125,60.97,70653.55,0.0,-0.99997,0.0,0.00429]
[1780377724132,60.97,70654.34,0.0,-0.99997,0.0,0.0043]
[1780377729167,60.97,70654.34,0.0,-0.99997,0.0,0.0043]
[1780377734202,60.97,70653.82,0.0,-0.99997,0.0,0.0043]
[1780377735209,60.97,70655.51,0.0,-0.99997,0.0,0.00431]
[1780377738230,60.97,70654.45,0.0,-0.99997,0.0,0.0043]
[1780377741251,60.97,70653.71,0.0,-0.99997,0.0,0.0043]
[1780377742258,60.97,70644.11,0.0,-0.99997,0.0,0.00422]
[1780377743265,60.97,70641.39,0.0,-0.99997,0.0,0.00421]
[1780377744272,60.97,70639.54,0.0,-0.99997,0.0,0.00419]
[1780377745279,60.97,70641.59,0.0,-0.99997,0.0,0.00421]
[1780377748300,60.97,70639.29,0.0,-0.99997,0.0,0.00419]
[1780377754342,60.97,70639.46,0.0,-0.99997,0.0,0.00417]
[1780377755349,60.97,70636.66,0.0,-0.99998,0.0,0.00415]
[1780377756356,60.97,70635.26,0.0,-0.99998,0.0,0.00414]
[1780377757363,60.97,70634.72,0.0,-0.99998,0.0,0.00413]
[1780377759377,60.97,70632.6,0.0,-0.99998,0.0,0.00412]
[1780377760384,60.97,70628.05,0.0,-0.99998,0.0,0.00409]
[1780377761391,60.97,70619.13,0.0,-0.99998,0.0,0.00402]
[1780377762398,60.97,70615.97,0.0,-0.99998,0.0,0.004]
[1780377763405,60.97,70613.89,0.0,-0.99998,0.0,0.00399]
[1780377764412,60.97,70613.34,0.0,-0.99998,0.0,0.00398]
[1780377766426,60.97,70616.49,0.0,-0.99998,0.0,0.00401]
[1780377767433,60.97,70622.56,0.0,-0.99998,0.0,0.00405]
[1780377768440,60.97,70625.3,0.0,-0.99998,0.0,0.00407]
[1780377771461,60.97,70626.61,0.0,-0.99998,0.0,0.00408]
[1780377772468,60.97,70633.93,0.0,-0.99998,0.0,0.00413]
[1780377773475,60.97,70634.28,0.0,-0.99998,0.0,0.00413]
[1780377778510,60.97,70634.21,0.0,-0.99998,0.0,0.00413]
[1780377779517,60.97,70634.99,0.0,-0.99998,0.0,0.00414]
[1780377782538,60.97,70638.14,0.0,-0.99998,0.0,0.00416]
[1780377783545,60.97,70641.14,0.0,-0.99997,0.0,0.00418]
[1780377784552,60.97,70642.63,0.0,-0.99997,0.0,0.00419]
[1780377785559,60.97,70643.29,0.0,-0.99997,0.0,0.0042]
[1780377787573,60.97,70644.01,0.0,-0.99997,0.0,0.0042]
[1780377789587,60.97,70643.22,0.0,-0.99997,0.0,0.0042]
[1780377790594,60.97,70641.26,0.0,-0.99997,0.0,0.00418]
[1780377791600,60.97,70637.53,0.0,-0.99998,0.0,0.00415]
[1780377792608,60.97,70636.14,0.0,-0.99998,0.0,0.00414]
[1780377794625,60.97,70638.41,0.0,-0.99998,0.0,0.00416]
[1780377795632,60.97,70639.05,0.0,-0.99997,0.0,0.00417]
[1780377797646,60.97,70639.81,0.0,-0.99997,0.0,0.00417]
[1780377798653,60.97,70643.21,0.0,-0.99997,0.0,0.0042]
[1780377801674,60.97,70640.73,0.0,-0.99997,0.0,0.00418]
[1780377802681,60.97,70639.56,0.0,-0.99997,0.0,0.00417]
[1780377806711,60.97,70634.71,0.0,-0.99998,0.0,0.00413]
[1780377807718,60.97,70635.58,0.0,-0.99998,0.0,0.00414]
[1780377810741,60.97,70634.28,0.0,-0.99998,0.0,0.00413]
[1780377811748,60.97,70633.26,0.0,-0.99998,0.0,0.0041]
[1780377814769,60.97,70633.91,0.0,-0.99998,0.0,0.00411]
[1780377820811,60.97,70633.54,0.0,-0.99998,0.0,0.0041]
[1780377822825,60.97,70632.45,0.0,-0.99998,0.0,0.0041]
[1780377823832,60.97,70631.58,0.0,-0.99998,0.0,0.00409]
[1780377826853,60.97,70630.95,0.0,-0.99998,0.0,0.00408]
[1780377829874,60.97,70629.07,0.0,-0.99998,0.0,0.00407]
[1780377835537,60.97,70629.33,0.0,-0.99998,0.0,0.00407]
[1780377835639,60.97,70628.64,0.0,-0.99998,0.0,0.00407]
[1780377840951,60.97,70628.67,0.0,-0.99998,0.0,0.00407]
[1780377841958,60.97,70627.73,0.0,-0.99998,0.0,0.00406]
[1780377843971,60.97,70628.33,0.0,-0.99998,0.0,0.00407]
[1780377848000,60.97,70632.25,0.0,-0.99998,0.0,0.00409]
[1780377850014,60.97,70632.84,0.0,-0.99998,0.0,0.0041]
[1780377851021,60.97,70634.18,0.0,-0.99998,0.0,0.00411]
[1780377853035,60.97,70633.56,0.0,-0.99998,0.0,0.0041]
[1780377854042,60.97,70634.24,0.0,-0.99998,0.0,0.00411]
[1780377855049,60.97,70636.14,0.0,-0.99998,0.0,0.00412]
[1780377859080,60.97,70635.48,0.0,-0.99998,0.0,0.00412]
[1780377860087,60.97,70633.7,0.0,-0.99998,0.0,0.0041]
[1780377864115,60.97,70633.16,0.0,-0.99998,0.0,0.0041]
[1780377866129,60.97,70632.17,0.0,-0.99998,0.0,0.00409]
[1780377867137,60.97,70628.41,0.0,-0.99998,0.0,0.00407]
[1780377868144,60.97,70626.68,0.0,-0.99998,0.0,0.00406]
[1780377869151,60.97,70626.11,0.0,-0.99998,0.0,0.00405]
[1780377870158,60.97,70625.02,0.0,-0.99998,0.0,0.00404]
[1780377871165,60.97,70625.43,0.0,-0.99998,0.0,0.00402]
[1780377875193,60.97,70626.18,0.0,-0.99998,0.0,0.00403]
[1780377878214,60.97,70625.51,0.0,-0.99998,0.0,0.00402]
[1780377879221,60.97,70622.41,0.0,-0.99998,0.0,0.004]
[1780377880228,60.97,70620.77,0.0,-0.99998,0.0,0.00399]
[1780377882242,60.97,70621.8,0.0,-0.99998,0.0,0.004]
[1780377883249,60.97,70620.73,0.0,-0.99998,0.0,0.00399]
[1780377887277,60.97,70622.88,0.0,-0.99998,0.0,0.00401]
[1780377888284,60.97,70625.02,0.0,-0.99998,0.0,0.00402]
[1780377893319,60.97,70624.63,0.0,-0.99998,0.0,0.00402]
[1780377895333,60.97,70625.74,0.0,-0.99998,0.0,0.00403]
[1780377896340,60.97,70624.88,0.0,-0.99998,0.0,0.00402]
[1780377897347,60.97,70625.58,0.0,-0.99998,0.0,0.00402]
[1780377898354,60.97,70624.99,0.0,-0.99998,0.0,0.00402]
[1780377899361,60.97,70624.03,0.0,-0.99998,0.0,0.00401]
[1780377900369,60.97,70614.83,0.0,-0.99998,0.0,0.00395]
[1780377901376,60.97,70598.53,0.0,-0.99998,0.0,0.00384]
[1780377902383,60.97,70596.03,0.0,-0.99998,0.0,0.00382]
[1780377903390,60.97,70597.05,0.0,-0.99998,0.0,0.00383]
[1780377905404,60.97,70591.38,0.0,-0.99998,0.0,0.00379]
[1780377906411,60.97,70581.85,0.0,-0.99998,0.0,0.00373]
[1780377906829,60.97,70581.85,0.0,-0.99998,0.0,0.00373]
[1780377907536,60.97,70581.85,0.0,-0.99998,0.0,0.00373]
[1780377907605,60.97,70575.52,0.0,-0.99998,0.0,0.00369]
[1780377908425,60.97,70568.89,0.0,-0.99998,0.0,0.00365]
[1780377909432,60.97,70567.67,0.0,-0.99998,0.0,0.00364]
[1780377910439,60.97,70566.09,0.0,-0.99998,0.0,0.00363]
[1780377911446,60.97,70563.92,0.0,-0.99998,0.0,0.00362]
[1780377912453,60.97,70560.83,0.0,-0.99998,0.0,0.0036]
[1780377914467,60.97,70564.75,0.0,-0.99998,0.0,0.00362]
[1780377915474,60.97,70563.24,0.0,-0.99998,0.0,0.00361]
[1780377917490,60.97,70564.01,0.0,-0.99998,0.0,0.00362]
[1780377918497,60.97,70565.63,0.0,-0.99998,0.0,0.00363]
[1780377919502,60.97,70561.79,0.0,-0.99998,0.0,0.0036]
[1780377921516,60.97,70560.18,0.0,-0.99998,0.0,0.00359]
[1780377922523,60.97,70555.63,0.0,-0.99998,0.0,0.00357]
[1780377923530,60.97,70552.85,0.0,-0.99998,0.0,0.00355]
[1780377924537,60.97,70549.71,0.0,-0.99998,0.0,0.00353]
[1780377926239,60.97,70549.71,0.0,-0.99998,0.0,0.00353]
[1780377926625,60.97,70549.71,0.0,-0.99998,0.0,0.00353]
[1780377926698,60.97,70549.1,0.0,-0.99998,0.0,0.00352]
[1780377927170,60.97,70549.1,0.0,-0.99998,0.0,0.00352]
[1780377927558,60.97,70539.05,0.0,-0.99998,0.0,0.00346]
[1780377928565,60.97,70533.35,0.0,-0.99998,0.0,0.00343]
[1780377929572,60.97,70531.46,0.0,-0.99998,0.0,0.00342]
[1780377930579,60.97,70533.46,0.0,-0.99998,0.0,0.00343]
[1780377931586,60.97,70539.58,0.0,-0.99998,0.0,0.00345]
[1780377932593,60.97,70542.02,0.0,-0.99998,0.0,0.00346]
[1780377933600,60.97,70547.6,0.0,-0.99998,0.0,0.0035]
[1780377934607,60.97,70550.92,0.0,-0.99998,0.0,0.00352]
[1780377937628,60.97,70548.97,0.0,-0.99998,0.0,0.0035]
[1780377938634,60.97,70550.26,0.0,-0.99998,0.0,0.00351]
[1780377939642,60.97,70549.69,0.0,-0.99998,0.0,0.00351]
[1780377940649,60.97,70550.71,0.0,-0.99998,0.0,0.00351]
[1780377941656,60.97,70549.55,0.0,-0.99998,0.0,0.00351]
[1780377942664,60.97,70550.53,0.0,-0.99998,0.0,0.00351]
[1780377943670,60.97,70553.69,0.0,-0.99998,0.0,0.00353]
[1780377944677,60.97,70554.97,0.0,-0.99998,0.0,0.00354]
[1780377948705,60.97,70549.86,0.0,-0.99998,0.0,0.00351]
[1780377949712,60.97,70547.97,0.0,-0.99998,0.0,0.0035]
[1780377954746,60.97,70548.38,0.0,-0.99998,0.0,0.0035]
[1780377958775,60.97,70545.33,0.0,-0.99998,0.0,0.00348]
[1780377959782,60.97,70541.58,0.0,-0.99998,0.0,0.00346]
[1780377960789,60.97,70542.95,0.0,-0.99998,0.0,0.00347]
[1780377961798,60.97,70542.29,0.0,-0.99998,0.0,0.00346]
[1780377963811,60.97,70540.73,0.0,-0.99998,0.0,0.00345]
[1780377966832,60.97,70536.2,0.0,-0.99998,0.0,0.00343]
[1780377967839,60.97,70531.19,0.0,-0.99998,0.0,0.0034]
[1780377968846,60.97,70533.17,0.0,-0.99998,0.0,0.00341]
[1780377969853,60.97,70534.0,0.0,-0.99998,0.0,0.00341]
[1780377971867,60.97,70535.04,0.0,-0.99998,0.0,0.00342]
[1780377973881,60.97,70534.41,0.0,-0.99998,0.0,0.00342]
[1780377974887,60.97,70533.1,0.0,-0.99998,0.0,0.00341]
[1780377975895,60.97,70527.4,0.0,-0.99998,0.0,0.00337]
[1780377976902,60.97,70523.01,0.0,-0.99998,0.0,0.00335]
[1780377978918,60.97,70520.04,0.0,-0.99998,0.0,0.00333]
[1780377980932,60.97,70518.99,0.0,-0.99998,0.0,0.00333]
[1780377981942,60.97,70518.15,0.0,-0.99998,0.0,0.00332]
[1780377983352,60.97,70518.15,0.0,-0.99998,0.0,0.00332]
[1780377984916,60.97,70518.72,0.0,-0.99998,0.0,0.00332]
[1780377984965,60.97,70513.82,0.0,-0.99998,0.0,0.0033]
[1780377985972,60.97,70509.89,0.0,-0.99998,0.0,0.00327]
[1780377986979,60.97,70512.21,0.0,-0.99998,0.0,0.00329]
[1780377988470,60.97,70512.21,0.0,-0.99998,0.0,0.00329]
[1780377988573,60.97,70514.45,0.0,-0.99998,0.0,0.0033]
[1780377988993,60.97,70511.93,0.0,-0.99998,0.0,0.00328]
[1780377991007,60.97,70509.85,0.0,-0.99998,0.0,0.00325]
[1780377992016,60.97,70508.66,0.0,-0.99998,0.0,0.00325]
[1780377993022,60.97,70507.61,0.0,-0.99998,0.0,0.00324]
[1780377996043,60.97,70508.59,0.0,-0.99998,0.0,0.00325]
[1780377997050,60.97,70509.43,0.0,-0.99998,0.0,0.00325]
[1780378000071,60.97,70505.97,0.0,-0.99998,0.0,0.00323]
[1780378001078,60.97,70503.76,0.0,-0.99998,0.0,0.00322]
[1780378002085,60.97,70504.62,0.0,-0.99998,0.0,0.00322]
[1780378003092,60.97,70503.27,0.0,-0.99998,0.0,0.00322]
[1780378005107,60.97,70501.49,0.0,-0.99998,0.0,0.00321]
[1780378006113,60.97,70508.2,0.0,-0.99998,0.0,0.00324]
[1780378007120,60.97,70516.46,0.0,-0.99998,0.0,0.00329]
[1780378008127,60.97,70523.05,0.0,-0.99998,0.0,0.00333]
[1780378009134,60.97,70524.19,0.0,-0.99998,0.0,0.00334]
[1780378011148,60.97,70530.72,0.0,-0.99998,0.0,0.00338]
[1780378012155,60.97,70536.75,0.0,-0.99998,0.0,0.00341]
[1780378016183,60.97,70538.01,0.0,-0.99998,0.0,0.00342]
[1780378017190,60.97,70538.66,0.0,-0.99998,0.0,0.00342]
[1780378018197,60.97,70548.04,0.0,-0.99998,0.0,0.00348]
[1780378019022,60.97,70548.04,0.0,-0.99998,0.0,0.00348]
[1780378019682,60.97,70550.95,0.0,-0.99998,0.0,0.0035]
[1780378023232,60.97,70545.8,0.0,-0.99998,0.0,0.00347]
[1780378024239,60.97,70543.34,0.0,-0.99998,0.0,0.00345]
[1780378026253,60.97,70542.7,0.0,-0.99998,0.0,0.00345]
[1780378027260,60.97,70543.33,0.0,-0.99998,0.0,0.00345]
[1780378028267,60.97,70544.69,0.0,-0.99998,0.0,0.00346]
[1780378029274,60.97,70547.9,0.0,-0.99998,0.0,0.00348]
[1780378030281,60.97,70550.43,0.0,-0.99998,0.0,0.00349]
[1780378031288,60.97,70552.56,0.0,-0.99998,0.0,0.00351]
[1780378033302,60.97,70554.91,0.0,-0.99998,0.0,0.00352]
[1780378034309,60.97,70559.94,0.0,-0.99998,0.0,0.00355]
[1780378035316,60.97,70562.3,0.0,-0.99998,0.0,0.00357]
[1780378037330,60.97,70561.31,0.0,-0.99998,0.0,0.00356]
[1780378040351,60.97,70560.32,0.0,-0.99998,0.0,0.00355]
[1780378041358,60.97,70563.37,0.0,-0.99998,0.0,0.00357]
[1780378042365,60.97,70565.71,0.0,-0.99998,0.0,0.00359]
[1780378045386,60.97,70564.7,0.0,-0.99998,0.0,0.00358]
[1780378046393,60.97,70569.08,0.0,-0.99998,0.0,0.00361]
[1780378047400,60.97,70574.31,0.0,-0.99998,0.0,0.00364]
[1780378048407,60.97,70576.66,0.0,-0.99998,0.0,0.00366]
[1780378051428,60.97,70577.3,0.0,-0.99998,0.0,0.00364]
[1780378052435,60.97,70575.94,0.0,-0.99998,0.0,0.00363]
[1780378053442,60.97,70573.03,0.0,-0.99998,0.0,0.00361]
[1780378054449,60.97,70569.88,0.0,-0.99998,0.0,0.00359]
[1780378055455,60.97,70568.02,0.0,-0.99998,0.0,0.00358]
[1780378056464,60.97,70565.49,0.0,-0.99998,0.0,0.00357]
[1780378057471,60.97,70563.67,0.0,-0.99998,0.0,0.00356]
[1780378058478,60.97,70559.03,0.0,-0.99998,0.0,0.00353]
[1780378059486,60.97,70554.04,0.0,-0.99998,0.0,0.0035]
[1780378060492,60.97,70551.19,0.0,-0.99998,0.0,0.00348]
[1780378062506,60.97,70555.7,0.0,-0.99998,0.0,0.00351]
[1780378063513,60.97,70558.77,0.0,-0.99998,0.0,0.00352]
[1780378064519,60.97,70561.46,0.0,-0.99998,0.0,0.00354]
[1780378065679,60.97,70562.82,0.0,-0.99998,0.0,0.00355]
[1780378066534,60.97,70564.89,0.0,-0.99998,0.0,0.00356]
[1780378067541,60.97,70565.68,0.0,-0.99998,0.0,0.00357]
[1780378068548,60.97,70566.58,0.0,-0.99998,0.0,0.00357]
[1780378069555,60.97,70567.24,0.0,-0.99998,0.0,0.00358]
[1780378070562,60.97,70568.33,0.0,-0.99998,0.0,0.00358]
[1780378071569,60.97,70569.04,0.0,-0.99998,0.0,0.00359]
[1780378072576,60.97,70567.96,0.0,-0.99998,0.0,0.00358]
[1780378074590,60.97,70564.87,0.0,-0.99998,0.0,0.00356]
[1780378075597,60.97,70563.81,0.0,-0.99998,0.0,0.00356]
[1780378076604,60.97,70566.0,0.0,-0.99998,0.0,0.00357]
[1780378080633,60.97,70564.76,0.0,-0.99998,0.0,0.00356]
[1780378082647,60.97,70548.95,0.0,-0.99998,0.0,0.00346]
[1780378083654,60.97,70546.12,0.0,-0.99998,0.0,0.00345]
[1780378085668,60.97,70544.87,0.0,-0.99998,0.0,0.00344]
[1780378087682,60.97,70536.34,0.0,-0.99998,0.0,0.00339]
[1780378088688,60.97,70535.69,0.0,-0.99998,0.0,0.00339]
[1780378090703,60.97,70536.78,0.0,-0.99998,0.0,0.00339]
[1780378091710,60.97,70536.2,0.0,-0.99998,0.0,0.00339]
[1780378093724,60.97,70532.42,0.0,-0.99998,0.0,0.00337]
[1780378094731,60.97,70531.63,0.0,-0.99998,0.0,0.00336]
[1780378095738,60.97,70525.68,0.0,-0.99998,0.0,0.00333]
[1780378097752,60.97,70525.17,0.0,-0.99998,0.0,0.00332]
[1780378100773,60.97,70524.44,0.0,-0.99998,0.0,0.00332]
[1780378101780,60.97,70522.53,0.0,-0.99998,0.0,0.00331]
[1780378102787,60.97,70520.73,0.0,-0.99998,0.0,0.0033]
[1780378104801,60.97,70519.93,0.0,-0.99998,0.0,0.00329]
[1780378105808,60.97,70518.05,0.0,-0.99998,0.0,0.00328]
[1780378107822,60.97,70516.95,0.0,-0.99998,0.0,0.00328]
[1780378108829,60.97,70514.16,0.0,-0.99998,0.0,0.00326]
[1780378109836,60.97,70512.69,0.0,-0.99998,0.0,0.00325]
[1780378113864,60.97,70513.62,0.0,-0.99998,0.0,0.00324]
[1780378114871,60.97,70514.73,0.0,-0.99998,0.0,0.00325]
[1780378115878,60.97,70515.87,0.0,-0.99998,0.0,0.00325]
[1780378116885,60.97,70514.8,0.0,-0.99998,0.0,0.00325]
[1780378119906,60.97,70513.66,0.0,-0.99998,0.0,0.00324]
[1780378120913,60.97,70512.84,0.0,-0.99998,0.0,0.00323]
[1780378121919,60.97,70511.05,0.0,-0.99998,0.0,0.00322]
[1780378122927,60.97,70504.65,0.0,-0.99998,0.0,0.00319]
[1780378123934,60.97,70498.58,0.0,-0.99998,0.0,0.00315]
[1780378124941,60.97,70495.56,0.0,-0.99998,0.0,0.00314]
[1780378125948,60.97,70491.39,0.0,-0.99998,0.0,0.00311]
[1780378126955,60.97,70487.93,0.0,-0.99998,0.0,0.0031]
[1780378128009,60.97,70487.93,0.0,-0.99998,0.0,0.0031]
[1780378128145,60.97,70487.57,0.0,-0.99998,0.0,0.00309]
[1780378128218,60.97,70487.57,0.0,-0.99998,0.0,0.00309]
[1780378128998,60.97,70487.57,0.0,-0.99998,0.0,0.00309]
[1780378128969,60.97,70482.79,0.0,-0.99998,0.0,0.00307]
[1780378129976,60.97,70479.77,0.0,-0.99998,0.0,0.00305]
[1780378130720,60.97,70479.77,0.0,-0.99998,0.0,0.00305]
[1780378130983,60.97,70477.88,0.0,-0.99998,0.0,0.00304]
[1780378131990,60.97,70481.43,0.0,-0.99998,0.0,0.00306]
[1780378134005,60.97,70487.16,0.0,-0.99998,0.0,0.00309]
[1780378135012,60.97,70492.44,0.0,-0.99998,0.0,0.00312]
[1780378136020,60.97,70487.69,0.0,-0.99998,0.0,0.00309]
[1780378137027,60.97,70491.8,0.0,-0.99998,0.0,0.00312]
[1780378139041,60.97,70492.97,0.0,-0.99998,0.0,0.00312]
[1780378140048,60.97,70495.34,0.0,-0.99998,0.0,0.00314]
[1780378142062,60.97,70499.18,0.0,-0.99998,0.0,0.00316]
[1780378143069,60.97,70498.47,0.0,-0.99998,0.0,0.00315]
[1780378146089,60.97,70497.94,0.0,-0.99998,0.0,0.00315]
[1780378147097,60.97,70498.57,0.0,-0.99998,0.0,0.00315]
[1780378148104,60.97,70500.4,0.0,-0.99998,0.0,0.00316]
[1780378149111,60.97,70505.72,0.0,-0.99998,0.0,0.00319]
[1780378150118,60.97,70506.81,0.0,-0.99998,0.0,0.0032]
[1780378151125,60.97,70501.9,0.0,-0.99998,0.0,0.00317]
[1780378152133,60.97,70500.45,0.0,-0.99998,0.0,0.00316]
[1780378153283,60.97,70497.77,0.0,-0.99998,0.0,0.00315]
[1780378154148,60.97,70496.89,0.0,-0.99998,0.0,0.00314]
[1780378156161,60.97,70495.84,0.0,-0.99998,0.0,0.00314]
[1780378157168,60.97,70497.34,0.0,-0.99998,0.0,0.00315]
[1780378158175,60.97,70499.46,0.0,-0.99998,0.0,0.00316]
[1780378160189,60.97,70500.14,0.0,-0.99998,0.0,0.00316]
[1780378163212,60.97,70502.58,0.0,-0.99998,0.0,0.00318]
[1780378164219,60.97,70505.19,0.0,-0.99998,0.0,0.00319]
[1780378165226,60.97,70509.41,0.0,-0.99998,0.0,0.00321]
[1780378166233,60.97,70512.54,0.0,-0.99998,0.0,0.00323]
[1780378167240,60.97,70514.37,0.0,-0.99998,0.0,0.00324]
[1780378168247,60.97,70513.11,0.0,-0.99998,0.0,0.00324]
[1780378169254,60.97,70512.26,0.0,-0.99998,0.0,0.00323]
[1780378173282,60.97,70512.75,0.0,-0.99998,0.0,0.00322]
[1780378178316,60.97,70513.04,0.0,-0.99998,0.0,0.00322]
[1780378182345,60.97,70505.56,0.0,-0.99998,0.0,0.00318]
[1780378183352,60.97,70499.42,0.0,-0.99998,0.0,0.00314]
[1780378184359,60.97,70495.84,0.0,-0.99998,0.0,0.00312]
[1780378185366,60.97,70493.01,0.0,-0.99998,0.0,0.00311]
[1780378186373,60.97,70493.57,0.0,-0.99998,0.0,0.00311]
[1780378188387,60.97,70492.17,0.0,-0.99998,0.0,0.0031]
[1780378189394,60.97,70491.09,0.0,-0.99998,0.0,0.0031]
[1780378192415,60.97,70492.39,0.0,-0.99998,0.0,0.0031]
[1780378194429,60.97,70494.09,0.0,-0.99998,0.0,0.00311]
[1780378195436,60.97,70495.44,0.0,-0.99998,0.0,0.00312]
[1780378196443,60.97,70493.54,0.0,-0.99998,0.0,0.00311]
[1780378198457,60.97,70495.52,0.0,-0.99998,0.0,0.00312]
[1780378199464,60.97,70494.86,0.0,-0.99998,0.0,0.00312]
[1780378200471,60.97,70496.63,0.0,-0.99998,0.0,0.00313]
[1780378201477,60.97,70499.51,0.0,-0.99998,0.0,0.00314]
[1780378202485,60.97,70501.35,0.0,-0.99998,0.0,0.00315]
[1780378204499,60.97,70504.34,0.0,-0.99998,0.0,0.00317]
[1780378205506,60.97,70508.42,0.0,-0.99998,0.0,0.00319]
[1780378206513,60.97,70507.18,0.0,-0.99998,0.0,0.00318]
[1780378207520,60.97,70505.1,0.0,-0.99998,0.0,0.00317]
[1780378208527,60.97,70500.6,0.0,-0.99998,0.0,0.00315]
[1780378209534,60.97,70499.7,0.0,-0.99998,0.0,0.00314]
[1780378213562,60.97,70500.28,0.0,-0.99998,0.0,0.00315]
[1780378214569,60.97,70501.89,0.0,-0.99998,0.0,0.00315]
[1780378216584,60.97,70505.67,0.0,-0.99998,0.0,0.00318]
[1780378217591,60.97,70508.86,0.0,-0.99998,0.0,0.00319]
[1780378218598,60.97,70512.13,0.0,-0.99998,0.0,0.00321]
[1780378219605,60.97,70512.97,0.0,-0.99998,0.0,0.00322]
[1780378220612,60.97,70517.39,0.0,-0.99998,0.0,0.00324]
[1780378221619,60.97,70520.57,0.0,-0.99998,0.0,0.00326]
[1780378223633,60.97,70522.91,0.0,-0.99998,0.0,0.00327]
[1780378224640,60.97,70512.21,0.0,-0.99998,0.0,0.00321]
[1780378225647,60.97,70509.84,0.0,-0.99998,0.0,0.0032]
[1780378227661,60.97,70513.98,0.0,-0.99998,0.0,0.00322]
[1780378228668,60.97,70514.85,0.0,-0.99998,0.0,0.00323]
[1780378230682,60.97,70513.65,0.0,-0.99998,0.0,0.00322]
[1780378232696,60.97,70516.08,0.0,-0.99998,0.0,0.00322]
[1780378233972,60.97,70516.08,0.0,-0.99998,0.0,0.00322]
[1780378234032,60.97,70518.38,0.0,-0.99998,0.0,0.00323]
[1780378234711,60.97,70521.79,0.0,-0.99998,0.0,0.00325]
[1780378235718,60.97,70522.43,0.0,-0.99998,0.0,0.00325]
[1780378238746,60.97,70528.15,0.0,-0.99998,0.0,0.00328]
[1780378239753,60.97,70527.18,0.0,-0.99998,0.0,0.00328]
[1780378243718,60.97,70527.25,0.0,-0.99998,0.0,0.00328]
[1780378243783,60.97,70523.42,0.0,-0.99998,0.0,0.00326]
[1780378244790,60.97,70504.76,0.0,-0.99998,0.0,0.00315]
[1780378245797,60.97,70504.44,0.0,-0.99998,0.0,0.00315]
[1780378246804,60.97,70502.73,0.0,-0.99998,0.0,0.00314]
[1780378247811,60.97,70503.44,0.0,-0.99998,0.0,0.00315]
[1780378251839,60.97,70492.79,0.0,-0.99998,0.0,0.00309]
[1780378252846,60.97,70490.03,0.0,-0.99998,0.0,0.00307]
[1780378253853,60.97,70489.23,0.0,-0.99998,0.0,0.00307]
[1780378254860,60.97,70488.31,0.0,-0.99998,0.0,0.00306]
[1780378257881,60.97,70480.95,0.0,-0.99998,0.0,0.00302]
[1780378258888,60.97,70478.36,0.0,-0.99998,0.0,0.00301]
[1780378263947,60.97,70454.8,0.0,-0.99998,0.0,0.00289]
[1780378264939,60.97,70430.37,0.0,-0.99998,0.0,0.00276]
[1780378265297,60.97,70430.37,0.0,-0.99998,0.0,0.00276]
[1780378266109,60.97,70430.37,0.0,-0.99998,0.0,0.00276]
[1780378266138,60.97,70426.9,0.0,-0.99998,0.0,0.00275]
[1780378266953,60.97,70435.53,0.0,-0.99998,0.0,0.00279]
[1780378267425,60.97,70435.53,0.0,-0.99998,0.0,0.00279]
[1780378267960,60.97,70432.88,0.0,-0.99998,0.0,0.00278]
[1780378268967,60.97,70430.05,0.0,-0.99998,0.0,0.00276]
[1780378270130,60.97,70430.05,0.0,-0.99998,0.0,0.00276]
[1780378270144,60.97,70429.37,0.0,-0.99998,0.0,0.00276]
[1780378270218,60.97,70429.37,0.0,-0.99998,0.0,0.00276]
[1780378272996,60.97,70433.79,0.0,-0.99998,0.0,0.00278]
[1780378274005,60.97,70444.38,0.0,-0.99998,0.0,0.00283]
[1780378275012,60.97,70456.99,0.0,-0.99998,0.0,0.0029]
[1780378276022,60.97,70464.25,0.0,-0.99998,0.0,0.00294]
[1780378277028,60.97,70465.05,0.0,-0.99998,0.0,0.00294]
[1780378279043,60.97,70472.02,0.0,-0.99998,0.0,0.00298]
[1780378280055,60.97,70473.42,0.0,-0.99998,0.0,0.00298]
[1780378281057,60.97,70482.32,0.0,-0.99998,0.0,0.00303]
[1780378282065,60.97,70483.37,0.0,-0.99998,0.0,0.00304]
[1780378287100,60.97,70483.51,0.0,-0.99998,0.0,0.00304]
[1780378287634,60.97,70483.51,0.0,-0.99998,0.0,0.00304]
[1780378287724,60.97,70483.51,0.0,-0.99998,0.0,0.00304]
[1780378287732,60.97,70483.51,0.0,-0.99998,0.0,0.00304]
[1780378287971,60.97,70483.51,0.0,-0.99998,0.0,0.00304]
[1780378288392,60.97,70483.43,0.0,-0.99998,0.0,0.00304]
[1780378288468,60.97,70483.43,0.0,-0.99998,0.0,0.00304]
[1780378288473,60.97,70483.43,0.0,-0.99998,0.0,0.00304]
[1780378288722,60.97,70483.43,0.0,-0.99998,0.0,0.00304]
[1780378289113,60.97,70483.65,0.0,-0.99998,0.0,0.00304]
[1780378291128,60.97,70486.02,0.0,-0.99998,0.0,0.00303]
[1780378293073,60.97,70485.81,0.0,-0.99998,0.0,0.00303]
[1780378293083,60.97,70485.81,0.0,-0.99998,0.0,0.00303]
[1780378293222,60.97,70485.86,0.0,-0.99998,0.0,0.00303]
[1780378293878,60.97,70485.86,0.0,-0.99998,0.0,0.00303]
[1780378293911,60.97,70485.86,0.0,-0.99998,0.0,0.00303]
[1780378293970,60.97,70485.86,0.0,-0.99998,0.0,0.00303]
[1780378294149,60.97,70486.07,0.0,-0.99998,0.0,0.00303]
[1780378296163,60.97,70484.39,0.0,-0.99998,0.0,0.00302]
[1780378299383,60.97,70483.07,0.0,-0.99998,0.0,0.00302]
[1780378299482,60.97,70483.07,0.0,-0.99998,0.0,0.00302]
[1780378299485,60.97,70483.07,0.0,-0.99998,0.0,0.00302]
[1780378299720,60.97,70483.07,0.0,-0.99998,0.0,0.00302]
[1780378300191,60.97,70485.42,0.0,-0.99998,0.0,0.00303]
[1780378300244,60.97,70485.42,0.0,-0.99998,0.0,0.00303]
[1780378300304,60.97,70485.42,0.0,-0.99998,0.0,0.00303]
[1780378300469,60.97,70485.42,0.0,-0.99998,0.0,0.00303]
[1780378300570,60.97,70485.42,0.0,-0.99998,0.0,0.00303]
[1780378304945,60.97,70484.3,0.0,-0.99998,0.0,0.00302]
[1780378304972,60.97,70484.3,0.0,-0.99998,0.0,0.00302]
[1780378305033,60.97,70484.3,0.0,-0.99998,0.0,0.00302]
[1780378305070,60.97,70477.53,0.0,-0.99998,0.0,0.00299]
[1780378305223,60.97,70477.53,0.0,-0.99998,0.0,0.00299]
[1780378306187,60.97,70477.53,0.0,-0.99998,0.0,0.00299]
[1780378306192,60.97,70479.78,0.0,-0.99998,0.0,0.003]
[1780378306220,60.97,70479.78,0.0,-0.99998,0.0,0.003]
[1780378306309,60.97,70479.78,0.0,-0.99998,0.0,0.003]
[1780378306469,60.97,70479.78,0.0,-0.99998,0.0,0.003]
[1780378306534,60.97,70485.42,0.0,-0.99998,0.0,0.00303]
[1780378307240,60.97,70498.25,0.0,-0.99998,0.0,0.0031]
[1780378308247,60.97,70504.33,0.0,-0.99998,0.0,0.00313]
[1780378310321,60.97,70503.71,0.0,-0.99998,0.0,0.00313]
[1780378310334,60.97,70503.71,0.0,-0.99998,0.0,0.00313]
[1780378310472,60.97,70503.71,0.0,-0.99998,0.0,0.00313]
[1780378311164,60.97,70503.71,0.0,-0.99998,0.0,0.00313]
[1780378311165,60.97,70502.18,0.0,-0.99998,0.0,0.00312]
[1780378311220,60.97,70502.18,0.0,-0.99998,0.0,0.00312]
[1780378311274,60.97,70502.18,0.0,-0.99998,0.0,0.00312]
[1780378311470,60.97,70502.18,0.0,-0.99998,0.0,0.00312]
[1780378311570,60.97,70502.67,0.0,-0.99998,0.0,0.00312]
[1780378312275,60.97,70504.83,0.0,-0.99998,0.0,0.00314]
[1780378314289,60.97,70508.46,0.0,-0.99998,0.0,0.00316]
[1780378315373,60.97,70508.46,0.0,-0.99998,0.0,0.00316]
[1780378315432,60.97,70508.46,0.0,-0.99998,0.0,0.00316]
[1780378315472,60.97,70508.46,0.0,-0.99998,0.0,0.00316]
[1780378315509,60.97,70511.93,0.0,-0.99998,0.0,0.00317]
[1780378316303,60.97,70513.52,0.0,-0.99998,0.0,0.00318]
[1780378319325,60.97,70518.9,0.0,-0.99998,0.0,0.00321]
[1780378320331,60.97,70523.98,0.0,-0.99998,0.0,0.00324]
[1780378322348,60.97,70520.08,0.0,-0.99998,0.0,0.00322]
[1780378323402,60.97,70520.08,0.0,-0.99998,0.0,0.00322]
[1780378323459,60.97,70520.08,0.0,-0.99998,0.0,0.00322]
[1780378323473,60.97,70520.08,0.0,-0.99998,0.0,0.00322]
[1780378324362,60.97,70524.13,0.0,-0.99998,0.0,0.00324]
[1780378325369,60.97,70533.9,0.0,-0.99998,0.0,0.0033]
[1780378326377,60.97,70538.26,0.0,-0.99998,0.0,0.00332]
[1780378327385,60.97,70539.71,0.0,-0.99998,0.0,0.00333]
[1780378328392,60.97,70546.85,0.0,-0.99998,0.0,0.00338]
[1780378329399,60.97,70554.13,0.0,-0.99998,0.0,0.00342]
[1780378330406,60.97,70557.2,0.0,-0.99998,0.0,0.00344]
[1780378331413,60.97,70558.59,0.0,-0.99998,0.0,0.00345]
[1780378333427,60.97,70560.13,0.0,-0.99998,0.0,0.00345]
[1780378334434,60.97,70561.97,0.0,-0.99998,0.0,0.00347]
[1780378337455,60.97,70563.64,0.0,-0.99998,0.0,0.00348]
[1780378338462,60.97,70566.25,0.0,-0.99998,0.0,0.00349]
[1780378339469,60.97,70569.75,0.0,-0.99998,0.0,0.00351]
[1780378340476,60.97,70575.43,0.0,-0.99998,0.0,0.00355]
[1780378341493,60.97,70578.52,0.0,-0.99998,0.0,0.00357]
[1780378342498,60.97,70584.02,0.0,-0.99998,0.0,0.0036]
[1780378343505,60.97,70588.29,0.0,-0.99998,0.0,0.00363]
[1780378344512,60.97,70578.6,0.0,-0.99998,0.0,0.00357]
[1780378345519,60.97,70582.91,0.0,-0.99998,0.0,0.00359]
[1780378346526,60.97,70588.52,0.0,-0.99998,0.0,0.00363]
[1780378347533,60.97,70590.56,0.0,-0.99998,0.0,0.00364]
[1780378349465,60.97,70591.56,0.0,-0.99998,0.0,0.00365]
[1780378349644,60.97,70591.56,0.0,-0.99998,0.0,0.00365]
[1780378349722,60.97,70591.56,0.0,-0.99998,0.0,0.00365]
[1780378351561,60.97,70594.24,0.0,-0.99998,0.0,0.00365]
[1780378352567,60.97,70596.16,0.0,-0.99998,0.0,0.00366]
[1780378354262,60.97,70596.16,0.0,-0.99998,0.0,0.00366]
[1780378354398,60.97,70594.94,0.0,-0.99998,0.0,0.00365]
[1780378354468,60.97,70594.94,0.0,-0.99998,0.0,0.00365]
[1780378354582,60.97,70595.95,0.0,-0.99998,0.0,0.00366]
[1780378355854,60.97,70595.95,0.0,-0.99998,0.0,0.00366]
[1780378355974,60.97,70595.95,0.0,-0.99998,0.0,0.00366]
[1780378356220,60.97,70595.95,0.0,-0.99998,0.0,0.00366]
[1780378356596,60.97,70601.34,0.0,-0.99998,0.0,0.00369]
[1780378358610,60.97,70603.05,0.0,-0.99998,0.0,0.0037]
[1780378359810,60.97,70603.05,0.0,-0.99998,0.0,0.0037]
[1780378359955,60.97,70603.05,0.0,-0.99998,0.0,0.0037]
[1780378359971,60.97,70603.05,0.0,-0.99998,0.0,0.0037]
[1780378361631,60.97,70591.08,0.0,-0.99998,0.0,0.00363]
[1780378363214,60.97,70591.08,0.0,-0.99998,0.0,0.00363]
[1780378363225,60.97,70591.08,0.0,-0.99998,0.0,0.00363]
[1780378363215,60.97,70591.78,0.0,-0.99998,0.0,0.00363]
[1780378363471,60.97,70591.78,0.0,-0.99998,0.0,0.00363]
[1780378363645,60.97,70592.52,0.0,-0.99998,0.0,0.00363]
[1780378366665,60.97,70594.99,0.0,-0.99998,0.0,0.00365]
[1780378367924,60.97,70594.99,0.0,-0.99998,0.0,0.00365]
[1780378367931,60.97,70594.99,0.0,-0.99998,0.0,0.00365]
[1780378367971,60.97,70594.99,0.0,-0.99998,0.0,0.00365]
[1780378368977,60.97,70594.95,0.0,-0.99998,0.0,0.00365]
[1780378369103,60.97,70594.95,0.0,-0.99998,0.0,0.00365]
[1780378369218,60.97,70594.95,0.0,-0.99998,0.0,0.00365]
[1780378369172,60.97,70593.92,0.0,-0.99998,0.0,0.00364]
[1780378369687,60.97,70591.74,0.0,-0.99998,0.0,0.00363]
[1780378371701,60.97,70593.95,0.0,-0.99998,0.0,0.00364]
[1780378372899,60.97,70593.95,0.0,-0.99998,0.0,0.00364]
[1780378372962,60.97,70593.95,0.0,-0.99998,0.0,0.00364]
[1780378372972,60.97,70593.95,0.0,-0.99998,0.0,0.00364]
[1780378373129,60.97,70593.95,0.0,-0.99998,0.0,0.00364]
[1780378373238,60.97,70593.95,0.0,-0.99998,0.0,0.00364]
[1780378373231,60.97,70595.55,0.0,-0.99998,0.0,0.00365]
[1780378373469,60.97,70595.55,0.0,-0.99998,0.0,0.00365]
[1780378373570,60.97,70595.55,0.0,-0.99998,0.0,0.00365]
[1780378373694,60.97,70595.55,0.0,-0.99998,0.0,0.00365]
[1780378373717,60.97,70595.55,0.0,-0.99998,0.0,0.00365]
[1780378373970,60.97,70595.55,0.0,-0.99998,0.0,0.00365]
[1780378374022,60.97,70593.79,0.0,-0.99998,0.0,0.00364]
[1780378377472,60.97,70593.04,0.0,-0.99998,0.0,0.00364]
[1780378377496,60.97,70593.04,0.0,-0.99998,0.0,0.00364]
[1780378377742,60.97,70591.35,0.0,-0.99998,0.0,0.00363]
[1780378378749,60.97,70588.97,0.0,-0.99998,0.0,0.00361]
[1780378379506,60.97,70588.97,0.0,-0.99998,0.0,0.00361]
[1780378379624,60.97,70588.97,0.0,-0.99998,0.0,0.00361]
[1780378379718,60.97,70588.97,0.0,-0.99998,0.0,0.00361]
[1780378379757,60.97,70588.98,0.0,-0.99998,0.0,0.00361]
[1780378380764,60.97,70594.46,0.0,-0.99998,0.0,0.00365]
[1780378381491,60.97,70594.46,0.0,-0.99998,0.0,0.00365]
[1780378381758,60.97,70594.46,0.0,-0.99998,0.0,0.00365]
[1780378381771,60.97,70599.96,0.0,-0.99998,0.0,0.00368]
[1780378382778,60.97,70603.23,0.0,-0.99998,0.0,0.0037]
[1780378383476,60.97,70603.23,0.0,-0.99998,0.0,0.0037]
[1780378383499,60.97,70603.23,0.0,-0.99998,0.0,0.0037]
[1780378383785,60.97,70597.96,0.0,-0.99998,0.0,0.00367]
[1780378384793,60.97,70590.68,0.0,-0.99998,0.0,0.00362]
[1780378385471,60.97,70590.68,0.0,-0.99998,0.0,0.00362]
[1780378385576,60.97,70590.68,0.0,-0.99998,0.0,0.00362]
[1780378385799,60.97,70587.99,0.0,-0.99998,0.0,0.00361]
[1780378386453,60.97,70587.99,0.0,-0.99998,0.0,0.00361]
[1780378386463,60.97,70587.99,0.0,-0.99998,0.0,0.00361]
[1780378386469,60.97,70587.99,0.0,-0.99998,0.0,0.00361]
[1780378386806,60.97,70589.87,0.0,-0.99998,0.0,0.00362]
[1780378387814,60.97,70593.93,0.0,-0.99998,0.0,0.00364]
[1780378388883,60.97,70593.93,0.0,-0.99998,0.0,0.00364]
[1780378388971,60.97,70593.93,0.0,-0.99998,0.0,0.00364]
[1780378388999,60.97,70593.93,0.0,-0.99998,0.0,0.00364]
[1780378389034,60.97,70595.51,0.0,-0.99998,0.0,0.00365]
[1780378391473,60.97,70596.09,0.0,-0.99998,0.0,0.00366]
[1780378391559,60.97,70596.09,0.0,-0.99998,0.0,0.00366]
[1780378392261,60.97,70596.09,0.0,-0.99998,0.0,0.00366]
[1780378392271,60.97,70596.09,0.0,-0.99998,0.0,0.00366]
[1780378391842,60.97,70598.74,0.0,-0.99998,0.0,0.00367]
[1780378392469,60.97,70598.74,0.0,-0.99998,0.0,0.00367]
[1780378392849,60.97,70597.1,0.0,-0.99998,0.0,0.00366]
[1780378395473,60.97,70597.35,0.0,-0.99998,0.0,0.00367]
[1780378395600,60.97,70597.35,0.0,-0.99998,0.0,0.00367]
[1780378398072,60.97,70599.37,0.0,-0.99998,0.0,0.00368]
[1780378398218,60.97,70599.37,0.0,-0.99998,0.0,0.00368]
[1780378398228,60.97,70599.37,0.0,-0.99998,0.0,0.00368]
[1780378398230,60.97,70600.01,0.0,-0.99998,0.0,0.00368]
[1780378398470,60.97,70600.01,0.0,-0.99998,0.0,0.00368]
[1780378398891,60.97,70607.1,0.0,-0.99998,0.0,0.00373]
[1780378399473,60.97,70607.1,0.0,-0.99998,0.0,0.00373]
[1780378399535,60.97,70607.1,0.0,-0.99998,0.0,0.00373]
[1780378399898,60.97,70610.99,0.0,-0.99998,0.0,0.00375]
[1780378401308,60.97,70610.99,0.0,-0.99998,0.0,0.00375]
[1780378400905,60.97,70613.96,0.0,-0.99998,0.0,0.00377]
[1780378401429,60.97,70613.96,0.0,-0.99998,0.0,0.00377]
[1780378401475,60.97,70613.96,0.0,-0.99998,0.0,0.00377]
[1780378401628,60.97,70613.96,0.0,-0.99998,0.0,0.00377]
[1780378402269,60.97,70613.96,0.0,-0.99998,0.0,0.00377]
[1780378402279,60.97,70613.96,0.0,-0.99998,0.0,0.00377]
[1780378401912,60.97,70616.1,0.0,-0.99998,0.0,0.00379]
[1780378402468,60.97,70616.1,0.0,-0.99998,0.0,0.00379]
[1780378402919,60.97,70615.31,0.0,-0.99998,0.0,0.00378]
[1780378405470,60.97,70614.84,0.0,-0.99998,0.0,0.00378]
[1780378405584,60.97,70614.84,0.0,-0.99998,0.0,0.00378]
[1780378407476,60.97,70614.77,0.0,-0.99998,0.0,0.00378]
[1780378407584,60.97,70614.77,0.0,-0.99998,0.0,0.00378]
[1780378407956,60.97,70614.77,0.0,-0.99998,0.0,0.00378]
[1780378407970,60.97,70614.77,0.0,-0.99998,0.0,0.00378]
[1780378407976,60.97,70614.77,0.0,-0.99998,0.0,0.00378]
[1780378408218,60.97,70614.77,0.0,-0.99998,0.0,0.00378]
[1780378408300,60.97,70614.3,0.0,-0.99998,0.0,0.00378]
[1780378408961,60.97,70610.63,0.0,-0.99998,0.0,0.00375]
[1780378409968,60.97,70605.29,0.0,-0.99998,0.0,0.00372]
[1780378410402,60.97,70605.29,0.0,-0.99998,0.0,0.00372]
[1780378410460,60.97,70605.29,0.0,-0.99998,0.0,0.00372]
[1780378410469,60.97,70605.29,0.0,-0.99998,0.0,0.00372]
[1780378410619,60.97,70605.29,0.0,-0.99998,0.0,0.00372]
[1780378410975,60.97,70602.62,0.0,-0.99998,0.0,0.0037]
[1780378411448,60.97,70602.62,0.0,-0.99998,0.0,0.0037]
[1780378411458,60.97,70602.62,0.0,-0.99998,0.0,0.0037]
[1780378411469,60.97,70602.62,0.0,-0.99998,0.0,0.0037]
[1780378411982,60.97,70603.82,0.0,-0.99998,0.0,0.00369]
[1780378412989,60.97,70600.26,0.0,-0.99998,0.0,0.00366]
[1780378413473,60.97,70600.26,0.0,-0.99998,0.0,0.00366]
[1780378413506,60.97,70600.26,0.0,-0.99998,0.0,0.00366]
[1780378413996,60.97,70596.82,0.0,-0.99998,0.0,0.00364]
[1780378415009,60.97,70594.39,0.0,-0.99998,0.0,0.00363]
[1780378416010,60.97,70592.75,0.0,-0.99998,0.0,0.00362]
[1780378417411,60.97,70593.29,0.0,-0.99998,0.0,0.00362]
[1780378417471,60.97,70593.29,0.0,-0.99998,0.0,0.00362]
[1780378417520,60.97,70593.29,0.0,-0.99998,0.0,0.00362]
[1780378417781,60.97,70593.29,0.0,-0.99998,0.0,0.00362]
[1780378417846,60.97,70593.29,0.0,-0.99998,0.0,0.00362]
[1780378417969,60.97,70593.29,0.0,-0.99998,0.0,0.00362]
[1780378418024,60.97,70592.88,0.0,-0.99998,0.0,0.00362]
[1780378419473,60.97,70592.66,0.0,-0.99998,0.0,0.00362]
[1780378419604,60.97,70592.66,0.0,-0.99998,0.0,0.00362]
[1780378421047,60.97,70604.09,0.0,-0.99998,0.0,0.00369]
[1780378422055,60.97,70603.92,0.0,-0.99998,0.0,0.00369]
[1780378423062,60.97,70607.38,0.0,-0.99998,0.0,0.00371]
[1780378423473,60.97,70607.38,0.0,-0.99998,0.0,0.00371]
[1780378423688,60.97,70607.38,0.0,-0.99998,0.0,0.00371]
[1780378425082,60.97,70607.55,0.0,-0.99998,0.0,0.00371]
[1780378425096,60.97,70607.55,0.0,-0.99998,0.0,0.00371]
[1780378425218,60.97,70607.55,0.0,-0.99998,0.0,0.00371]
[1780378425319,60.97,70605.8,0.0,-0.99998,0.0,0.0037]
[1780378427395,60.97,70606.08,0.0,-0.99998,0.0,0.0037]
[1780378427471,60.97,70606.08,0.0,-0.99998,0.0,0.0037]
[1780378427480,60.97,70606.08,0.0,-0.99998,0.0,0.0037]
[1780378428097,60.97,70602.8,0.0,-0.99998,0.0,0.00368]
[1780378428611,60.97,70602.8,0.0,-0.99998,0.0,0.00368]
[1780378428665,60.97,70602.8,0.0,-0.99998,0.0,0.00368]
[1780378428717,60.97,70602.8,0.0,-0.99998,0.0,0.00368]
[1780378429104,60.97,70600.83,0.0,-0.99998,0.0,0.00367]
[1780378429478,60.97,70600.83,0.0,-0.99998,0.0,0.00367]
[1780378429511,60.97,70600.83,0.0,-0.99998,0.0,0.00367]
[1780378430111,60.97,70603.33,0.0,-0.99998,0.0,0.00368]
[1780378431118,60.97,70605.33,0.0,-0.99998,0.0,0.0037]
[1780378431475,60.97,70605.33,0.0,-0.99998,0.0,0.0037]
[1780378431598,60.97,70605.33,0.0,-0.99998,0.0,0.0037]
[1780378432371,60.97,70606.34,0.0,-0.99998,0.0,0.0037]
[1780378432469,60.97,70606.34,0.0,-0.99998,0.0,0.0037]
[1780378432480,60.97,70606.34,0.0,-0.99998,0.0,0.0037]
[1780378432717,60.97,70606.34,0.0,-0.99998,0.0,0.0037]
[1780378433132,60.97,70606.09,0.0,-0.99998,0.0,0.0037]
[1780378434958,60.97,70606.22,0.0,-0.99998,0.0,0.0037]
[1780378434971,60.97,70606.22,0.0,-0.99998,0.0,0.0037]
[1780378435105,60.97,70606.22,0.0,-0.99998,0.0,0.0037]
[1780378436153,60.97,70609.92,0.0,-0.99998,0.0,0.00373]
[1780378436422,60.97,70609.92,0.0,-0.99998,0.0,0.00373]
[1780378436431,60.97,70609.92,0.0,-0.99998,0.0,0.00373]
[1780378436469,60.97,70609.92,0.0,-0.99998,0.0,0.00373]
[1780378437160,60.97,70609.91,0.0,-0.99998,0.0,0.00373]
[1780378437471,60.97,70609.91,0.0,-0.99998,0.0,0.00373]
[1780378437626,60.97,70609.91,0.0,-0.99998,0.0,0.00373]
[1780378441301,60.97,70608.4,0.0,-0.99998,0.0,0.00372]
[1780378441188,60.97,70603.87,0.0,-0.99998,0.0,0.00369]
[1780378441479,60.97,70603.87,0.0,-0.99998,0.0,0.00369]
[1780378442195,60.97,70596.09,0.0,-0.99998,0.0,0.00364]
[1780378442365,60.97,70596.09,0.0,-0.99998,0.0,0.00364]
[1780378442467,60.97,70596.09,0.0,-0.99998,0.0,0.00364]
[1780378443201,60.97,70594.76,0.0,-0.99998,0.0,0.00363]
[1780378443471,60.97,70594.76,0.0,-0.99998,0.0,0.00363]
[1780378443567,60.97,70594.76,0.0,-0.99998,0.0,0.00363]
[1780378447473,60.97,70595.95,0.0,-0.99998,0.0,0.00364]
[1780378447515,60.97,70595.95,0.0,-0.99998,0.0,0.00364]
[1780378449543,60.97,70596.87,0.0,-0.99998,0.0,0.00364]
[1780378450251,60.97,70599.26,0.0,-0.99998,0.0,0.00366]
[1780378451965,60.97,70599.12,0.0,-0.99998,0.0,0.00366]
[1780378452040,60.97,70599.12,0.0,-0.99998,0.0,0.00366]
[1780378452218,60.97,70599.12,0.0,-0.99998,0.0,0.00366]
[1780378452265,60.97,70594.11,0.0,-0.99998,0.0,0.00362]
[1780378458307,60.97,70593.52,0.0,-0.99998,0.0,0.00362]
[1780378460300,60.97,70593.89,0.0,-0.99998,0.0,0.00362]
[1780378460321,60.97,70594.94,0.0,-0.99998,0.0,0.00363]
[1780378460406,60.97,70594.94,0.0,-0.99998,0.0,0.00363]
[1780378460469,60.97,70594.94,0.0,-0.99998,0.0,0.00363]
[1780378461328,60.97,70595.31,0.0,-0.99998,0.0,0.00363]
[1780378462335,60.97,70592.52,0.0,-0.99998,0.0,0.00361]
[1780378463342,60.97,70586.81,0.0,-0.99998,0.0,0.00358]
[1780378463490,60.97,70586.81,0.0,-0.99998,0.0,0.00358]
[1780378463543,60.97,70586.81,0.0,-0.99998,0.0,0.00358]
[1780378463717,60.97,70586.81,0.0,-0.99998,0.0,0.00358]
[1780378464349,60.97,70585.84,0.0,-0.99998,0.0,0.00357]
[1780378464757,60.97,70585.84,0.0,-0.99998,0.0,0.00357]
[1780378464875,60.97,70585.84,0.0,-0.99998,0.0,0.00357]
[1780378464970,60.97,70585.84,0.0,-0.99998,0.0,0.00357]
[1780378465357,60.97,70582.9,0.0,-0.99998,0.0,0.00355]
[1780378466363,60.97,70579.81,0.0,-0.99998,0.0,0.00354]
[1780378467369,60.97,70578.38,0.0,-0.99998,0.0,0.00353]
[1780378469388,60.97,70572.95,0.0,-0.99998,0.0,0.00349]
[1780378470395,60.97,70571.5,0.0,-0.99998,0.0,0.00348]
[1780378472228,60.97,70571.5,0.0,-0.99998,0.0,0.00348]
[1780378472281,60.97,70571.5,0.0,-0.99998,0.0,0.00348]
[1780378472329,60.97,70573.39,0.0,-0.99998,0.0,0.00348]
[1780378472468,60.97,70573.39,0.0,-0.99998,0.0,0.00348]
[1780378472487,60.97,70579.58,0.0,-0.99998,0.0,0.00351]
[1780378473417,60.97,70587.91,0.0,-0.99998,0.0,0.00357]
[1780378474641,60.97,70587.91,0.0,-0.99998,0.0,0.00357]
[1780378474718,60.97,70587.91,0.0,-0.99998,0.0,0.00357]
[1780378474770,60.97,70587.91,0.0,-0.99998,0.0,0.00357]
[1780378474969,60.97,70587.91,0.0,-0.99998,0.0,0.00357]
[1780378475071,60.97,70587.84,0.0,-0.99998,0.0,0.00356]
[1780378476438,60.97,70586.57,0.0,-0.99998,0.0,0.00356]
[1780378478876,60.97,70586.49,0.0,-0.99998,0.0,0.00356]
[1780378478971,60.97,70586.49,0.0,-0.99998,0.0,0.00356]
[1780378478983,60.97,70586.49,0.0,-0.99998,0.0,0.00356]
[1780378479219,60.97,70586.49,0.0,-0.99998,0.0,0.00356]
[1780378479320,60.97,70585.18,0.0,-0.99998,0.0,0.00355]
[1780378479459,60.97,70583.22,0.0,-0.99998,0.0,0.00354]
[1780378480466,60.97,70579.67,0.0,-0.99998,0.0,0.00351]
[1780378481784,60.97,70579.67,0.0,-0.99998,0.0,0.00351]
[1780378481898,60.97,70579.67,0.0,-0.99998,0.0,0.00351]
[1780378481975,60.97,70579.67,0.0,-0.99998,0.0,0.00351]
[1780378482000,60.97,70575.43,0.0,-0.99998,0.0,0.00349]
[1780378482480,60.97,70573.66,0.0,-0.99998,0.0,0.00348]
[1780378487502,60.97,70573.74,0.0,-0.99998,0.0,0.00348]
[1780378487557,60.97,70573.74,0.0,-0.99998,0.0,0.00348]
[1780378487718,60.97,70573.74,0.0,-0.99998,0.0,0.00348]
[1780378487764,60.97,70573.74,0.0,-0.99998,0.0,0.00348]
[1780378487865,60.97,70573.83,0.0,-0.99998,0.0,0.00348]
[1780378489530,60.97,70575.29,0.0,-0.99998,0.0,0.00349]
[1780378491471,60.97,70574.39,0.0,-0.99998,0.0,0.00348]
[1780378491667,60.97,70574.39,0.0,-0.99998,0.0,0.00348]
[1780378491715,60.97,70572.04,0.0,-0.99998,0.0,0.00347]
[1780378492553,60.97,70567.34,0.0,-0.99998,0.0,0.00344]
[1780378494231,60.97,70567.34,0.0,-0.99998,0.0,0.00344]
[1780378494255,60.97,70567.34,0.0,-0.99998,0.0,0.00344]
[1780378494396,60.97,70567.34,0.0,-0.99998,0.0,0.00344]
[1780378494333,60.97,70564.24,0.0,-0.99998,0.0,0.00342]
[1780378494565,60.97,70562.26,0.0,-0.99998,0.0,0.00341]
[1780378495572,60.97,70551.53,0.0,-0.99998,0.0,0.00335]
[1780378496579,60.97,70547.92,0.0,-0.99998,0.0,0.00332]
[1780378497473,60.97,70547.92,0.0,-0.99998,0.0,0.00332]
[1780378497653,60.97,70547.92,0.0,-0.99998,0.0,0.00332]
[1780378498410,60.97,70547.92,0.0,-0.99998,0.0,0.00332]
[1780378497719,60.97,70548.09,0.0,-0.99998,0.0,0.00333]
[1780378498523,60.97,70548.09,0.0,-0.99998,0.0,0.00333]
[1780378498593,60.97,70555.49,0.0,-0.99998,0.0,0.00337]
[1780378499600,60.97,70561.27,0.0,-0.99998,0.0,0.0034]
[1780378501424,60.97,70570.27,0.0,-0.99998,0.0,0.00346]
[1780378501466,60.97,70570.27,0.0,-0.99998,0.0,0.00346]
[1780378501493,60.97,70570.27,0.0,-0.99998,0.0,0.00346]
[1780378501615,60.97,70573.54,0.0,-0.99998,0.0,0.00348]
[1780378502639,60.97,70575.92,0.0,-0.99998,0.0,0.00349]
[1780378503719,60.97,70575.92,0.0,-0.99998,0.0,0.00349]
[1780378503949,60.97,70575.92,0.0,-0.99998,0.0,0.00349]
[1780378504049,60.97,70576.98,0.0,-0.99998,0.0,0.0035]
[1780378504653,60.97,70573.75,0.0,-0.99998,0.0,0.00348]
[1780378506894,60.97,70573.52,0.0,-0.99998,0.0,0.00348]
[1780378506902,60.97,70573.52,0.0,-0.99998,0.0,0.00348]
[1780378506970,60.97,70573.52,0.0,-0.99998,0.0,0.00348]
[1780378507063,60.97,70573.52,0.0,-0.99998,0.0,0.00348]
[1780378507073,60.97,70567.66,0.0,-0.99998,0.0,0.00344]
[1780378507674,60.97,70565.89,0.0,-0.99998,0.0,0.00343]
[1780378508681,60.97,70567.24,0.0,-0.99998,0.0,0.00344]
[1780378509471,60.97,70567.24,0.0,-0.99998,0.0,0.00344]
[1780378509559,60.97,70567.24,0.0,-0.99998,0.0,0.00344]
[1780378509688,60.97,70563.1,0.0,-0.99998,0.0,0.00341]
[1780378512709,60.97,70560.5,0.0,-0.99998,0.0,0.0034]
[1780378513469,60.97,70560.5,0.0,-0.99998,0.0,0.0034]
[1780378513602,60.97,70560.5,0.0,-0.99998,0.0,0.0034]
[1780378513716,60.97,70560.26,0.0,-0.99998,0.0,0.0034]
[1780378515470,60.97,70560.17,0.0,-0.99998,0.0,0.0034]
[1780378515555,60.97,70560.17,0.0,-0.99998,0.0,0.0034]
[1780378515729,60.97,70561.9,0.0,-0.99998,0.0,0.00341]
[1780378516737,60.97,70563.45,0.0,-0.99998,0.0,0.00342]
[1780378517926,60.97,70568.25,0.0,-0.99998,0.0,0.00344]
[1780378519063,60.97,70570.93,0.0,-0.99998,0.0,0.00346]
[1780378519758,60.97,70573.99,0.0,-0.99998,0.0,0.00348]
[1780378520765,60.97,70578.87,0.0,-0.99998,0.0,0.00351]
[1780378521772,60.97,70574.61,0.0,-0.99998,0.0,0.00348]
[1780378522779,60.97,70572.38,0.0,-0.99998,0.0,0.00347]
[1780378523786,60.97,70575.31,0.0,-0.99998,0.0,0.00349]
[1780378524793,60.97,70577.41,0.0,-0.99998,0.0,0.0035]
[1780378525980,60.97,70579.16,0.0,-0.99998,0.0,0.00351]
[1780378526822,60.97,70574.77,0.0,-0.99998,0.0,0.00348]
[1780378527817,60.97,70563.59,0.0,-0.99998,0.0,0.00342]
[1780378528824,60.97,70561.46,0.0,-0.99998,0.0,0.0034]
[1780378532852,60.97,70561.74,0.0,-0.99998,0.0,0.00339]
[1780378535876,60.97,70563.45,0.0,-0.99998,0.0,0.0034]
[1780378536883,60.97,70550.72,0.0,-0.99998,0.0,0.00332]
[1780378537674,60.97,70550.72,0.0,-0.99998,0.0,0.00332]
[1780378538200,60.97,70549.39,0.0,-0.99998,0.0,0.00331]
[1780378540911,60.97,70550.22,0.0,-0.99998,0.0,0.00332]
[1780378541918,60.97,70547.02,0.0,-0.99998,0.0,0.0033]
[1780378543932,60.97,70553.0,0.0,-0.99998,0.0,0.00333]
[1780378544939,60.97,70556.18,0.0,-0.99998,0.0,0.00335]
[1780378545946,60.97,70558.6,0.0,-0.99998,0.0,0.00337]
[1780378546953,60.97,70557.81,0.0,-0.99998,0.0,0.00336]
[1780378548967,60.97,70558.64,0.0,-0.99998,0.0,0.00337]
[1780378554002,60.97,70557.64,0.0,-0.99998,0.0,0.00336]
[1780378555009,60.97,70559.87,0.0,-0.99998,0.0,0.00338]
[1780378556016,60.97,70558.36,0.0,-0.99998,0.0,0.00337]
[1780378561051,60.97,70558.18,0.0,-0.99998,0.0,0.00337]
[1780378562060,60.97,70558.85,0.0,-0.99998,0.0,0.00337]
[1780378563066,60.97,70557.96,0.0,-0.99998,0.0,0.00336]
[1780378567095,60.97,70560.39,0.0,-0.99998,0.0,0.00338]
[1780378569112,60.97,70561.31,0.0,-0.99998,0.0,0.00338]
[1780378572133,60.97,70559.9,0.0,-0.99998,0.0,0.00338]
[1780378574147,60.97,70561.08,0.0,-0.99998,0.0,0.00338]
[1780378578174,60.97,70562.67,0.0,-0.99998,0.0,0.00339]
[1780378579182,60.97,70564.09,0.0,-0.99998,0.0,0.0034]
[1780378581196,60.97,70567.69,0.0,-0.99998,0.0,0.00342]
[1780378584217,60.97,70568.65,0.0,-0.99998,0.0,0.00343]
[1780378585224,60.97,70566.22,0.0,-0.99998,0.0,0.00341]
[1780378586231,60.97,70561.61,0.0,-0.99998,0.0,0.00339]
[1780378588245,60.97,70562.43,0.0,-0.99998,0.0,0.00339]
[1780378590259,60.97,70563.8,0.0,-0.99998,0.0,0.0034]
[1780378595297,60.97,70563.26,0.0,-0.99998,0.0,0.00338]
[1780378597311,60.97,70562.11,0.0,-0.99998,0.0,0.00337]
[1780378600332,60.97,70561.4,0.0,-0.99998,0.0,0.00337]
[1780378603353,60.97,70562.26,0.0,-0.99998,0.0,0.00337]
[1780378605366,60.97,70564.32,0.0,-0.99998,0.0,0.00338]
[1780378606374,60.97,70565.26,0.0,-0.99998,0.0,0.00339]
[1780378609401,60.97,70564.46,0.0,-0.99998,0.0,0.00338]
[1780378614437,60.97,70564.13,0.0,-0.99998,0.0,0.00338]
[1780378619473,60.97,70563.8,0.0,-0.99998,0.0,0.00338]
[1780378620479,60.97,70561.3,0.0,-0.99998,0.0,0.00336]
[1780378621486,60.97,70553.62,0.0,-0.99998,0.0,0.00332]
[1780378622493,60.97,70552.62,0.0,-0.99998,0.0,0.00331]
[1780378624507,60.97,70559.96,0.0,-0.99998,0.0,0.00336]
[1780378625513,60.97,70564.62,0.0,-0.99998,0.0,0.00338]
[1780378626521,60.97,70565.65,0.0,-0.99998,0.0,0.00339]
[1780378627528,60.97,70568.13,0.0,-0.99998,0.0,0.00341]
[1780378629543,60.97,70565.93,0.0,-0.99998,0.0,0.00339]
[1780378631559,60.97,70566.62,0.0,-0.99998,0.0,0.0034]
[1780378634580,60.97,70563.36,0.0,-0.99998,0.0,0.00338]
[1780378635587,60.97,70559.21,0.0,-0.99998,0.0,0.00335]
[1780378636594,60.97,70556.79,0.0,-0.99998,0.0,0.00334]
[1780378638608,60.97,70556.11,0.0,-0.99998,0.0,0.00333]
[1780378639615,60.97,70554.21,0.0,-0.99998,0.0,0.00332]
[1780378643643,60.97,70551.03,0.0,-0.99998,0.0,0.0033]
[1780378646664,60.97,70550.09,0.0,-0.99998,0.0,0.0033]
[1780378647671,60.97,70548.79,0.0,-0.99998,0.0,0.00329]
[1780378651699,60.97,70547.02,0.0,-0.99998,0.0,0.00326]
[1780378652706,60.97,70532.36,0.0,-0.99998,0.0,0.00318]
[1780378653713,60.97,70529.65,0.0,-0.99998,0.0,0.00316]
[1780378654720,60.97,70531.0,0.0,-0.99998,0.0,0.00317]
[1780378655727,60.97,70531.74,0.0,-0.99998,0.0,0.00318]
[1780378656733,60.97,70530.32,0.0,-0.99998,0.0,0.00317]
[1780378658747,60.97,70520.2,0.0,-0.99998,0.0,0.00311]
[1780378660419,60.97,70520.2,0.0,-0.99998,0.0,0.00311]
[1780378660427,60.97,70520.2,0.0,-0.99998,0.0,0.00311]
[1780378660468,60.97,70520.2,0.0,-0.99998,0.0,0.00311]
[1780378660518,60.97,70511.23,0.0,-0.99998,0.0,0.00306]
[1780378660762,60.97,70509.02,0.0,-0.99998,0.0,0.00305]
[1780378661769,60.97,70509.55,0.0,-0.99998,0.0,0.00305]
[1780378663783,60.97,70510.23,0.0,-0.99998,0.0,0.00306]
[1780378664790,60.97,70515.04,0.0,-0.99998,0.0,0.00308]
[1780378665797,60.97,70514.07,0.0,-0.99998,0.0,0.00308]
[1780378670492,60.97,70516.83,0.0,-0.99998,0.0,0.00309]
[1780378671221,60.97,70522.66,0.0,-0.99998,0.0,0.00313]
[1780378672499,60.97,70527.58,0.0,-0.99998,0.0,0.00315]
[1780378672846,60.97,70529.26,0.0,-0.99998,0.0,0.00316]
[1780378674860,60.97,70530.0,0.0,-0.99998,0.0,0.00317]
[1780378675867,60.97,70532.83,0.0,-0.99998,0.0,0.00318]
[1780378676873,60.97,70535.74,0.0,-0.99998,0.0,0.0032]
[1780378677881,60.97,70534.95,0.0,-0.99998,0.0,0.00319]
[1780378679895,60.97,70533.5,0.0,-0.99998,0.0,0.00319]
[1780378681510,60.97,70530.46,0.0,-0.99998,0.0,0.00317]
[1780378681909,60.97,70527.7,0.0,-0.99998,0.0,0.00315]
[1780378682916,60.97,70525.49,0.0,-0.99998,0.0,0.00314]
[1780378686944,60.97,70522.5,0.0,-0.99998,0.0,0.00312]
[1780378687951,60.97,70515.71,0.0,-0.99998,0.0,0.00309]
[1780378688958,60.97,70501.03,0.0,-0.99998,0.0,0.00301]
[1780378689965,60.97,70498.21,0.0,-0.99998,0.0,0.00299]
[1780378691978,60.97,70503.03,0.0,-0.99998,0.0,0.00302]
[1780378692986,60.97,70505.87,0.0,-0.99998,0.0,0.00303]
[1780378695000,60.97,70508.58,0.0,-0.99998,0.0,0.00305]
[1780378698022,60.97,70502.98,0.0,-0.99998,0.0,0.00302]
[1780378699029,60.97,70500.4,0.0,-0.99998,0.0,0.00301]
[1780378700038,60.97,70495.9,0.0,-0.99998,0.0,0.00298]
[1780378701045,60.97,70492.67,0.0,-0.99998,0.0,0.00296]
[1780378702052,60.97,70488.9,0.0,-0.99998,0.0,0.00294]
[1780378703059,60.97,70488.21,0.0,-0.99998,0.0,0.00294]
[1780378704066,60.97,70489.69,0.0,-0.99998,0.0,0.00295]
[1780378706202,60.97,70489.48,0.0,-0.99998,0.0,0.00295]
[1780378706345,60.97,70488.44,0.0,-0.99998,0.0,0.00294]
[1780378707087,60.97,70486.13,0.0,-0.99998,0.0,0.00293]
[1780378708094,60.97,70491.48,0.0,-0.99998,0.0,0.00296]
[1780378709103,60.97,70503.88,0.0,-0.99998,0.0,0.00302]
[1780378710109,60.97,70511.72,0.0,-0.99998,0.0,0.00307]
[1780378711116,60.97,70517.54,0.0,-0.99998,0.0,0.00308]
[1780378712123,60.97,70524.68,0.0,-0.99998,0.0,0.00312]
[1780378713130,60.97,70524.27,0.0,-0.99998,0.0,0.00312]
[1780378718165,60.97,70526.26,0.0,-0.99998,0.0,0.00313]
[1780378719548,60.97,70526.26,0.0,-0.99998,0.0,0.00313]
[1780378719559,60.97,70527.88,0.0,-0.99998,0.0,0.00314]
[1780378720179,60.97,70528.69,0.0,-0.99998,0.0,0.00314]
[1780378722193,60.97,70529.92,0.0,-0.99998,0.0,0.00315]
[1780378723200,60.97,70532.04,0.0,-0.99998,0.0,0.00316]
[1780378724207,60.97,70530.61,0.0,-0.99998,0.0,0.00315]
[1780378725214,60.97,70529.8,0.0,-0.99998,0.0,0.00315]
[1780378728236,60.97,70528.93,0.0,-0.99998,0.0,0.00314]
[1780378731257,60.97,70530.24,0.0,-0.99998,0.0,0.00315]
[1780378733271,60.97,70529.15,0.0,-0.99998,0.0,0.00314]
[1780378736292,60.97,70531.68,0.0,-0.99998,0.0,0.00316]
[1780378739313,60.97,70533.46,0.0,-0.99998,0.0,0.00317]
[1780378742334,60.97,70537.32,0.0,-0.99998,0.0,0.00319]
[1780378743341,60.97,70537.93,0.0,-0.99998,0.0,0.00319]
[1780378744348,60.97,70531.58,0.0,-0.99998,0.0,0.00316]
[1780378745355,60.97,70530.79,0.0,-0.99998,0.0,0.00315]
[1780378748375,60.97,70530.03,0.0,-0.99998,0.0,0.00315]
[1780378749383,60.97,70529.37,0.0,-0.99998,0.0,0.00314]
[1780378750390,60.97,70527.25,0.0,-0.99998,0.0,0.00313]
[1780378752404,60.97,70529.23,0.0,-0.99998,0.0,0.00314]
[1780378754418,60.97,70530.37,0.0,-0.99998,0.0,0.00315]
[1780378755425,60.97,70528.17,0.0,-0.99998,0.0,0.00314]
[1780378756432,60.97,70526.17,0.0,-0.99998,0.0,0.00313]
[1780378758446,60.97,70527.21,0.0,-0.99998,0.0,0.00313]
[1780378761467,60.97,70529.95,0.0,-0.99998,0.0,0.00315]
[1780378763481,60.97,70529.25,0.0,-0.99998,0.0,0.00314]
[1780378764488,60.97,70528.31,0.0,-0.99998,0.0,0.00314]
[1780378766502,60.97,70529.43,0.0,-0.99998,0.0,0.00315]
[1780378770530,60.97,70525.78,0.0,-0.99998,0.0,0.00313]
[1780378772544,60.97,70524.61,0.0,-0.99998,0.0,0.0031]
[1780378774558,60.97,70515.99,0.0,-0.99998,0.0,0.00305]
[1780378775565,60.97,70509.79,0.0,-0.99998,0.0,0.00302]
[1780378776572,60.97,70507.38,0.0,-0.99998,0.0,0.00301]
[1780378777579,60.97,70505.06,0.0,-0.99998,0.0,0.003]
[1780378778586,60.97,70502.27,0.0,-0.99998,0.0,0.00298]
[1780378779593,60.97,70492.79,0.0,-0.99998,0.0,0.00293]
[1780378780600,60.97,70489.98,0.0,-0.99998,0.0,0.00292]
[1780378783620,60.97,70487.38,0.0,-0.99998,0.0,0.0029]
[1780378784629,60.97,70486.84,0.0,-0.99998,0.0,0.0029]
[1780378785599,60.97,70486.84,0.0,-0.99998,0.0,0.0029]
[1780378785636,60.97,70482.93,0.0,-0.99998,0.0,0.00288]
[1780378786643,60.97,70481.7,0.0,-0.99998,0.0,0.00287]
[1780378787650,60.97,70480.93,0.0,-0.99998,0.0,0.00287]
[1780378788657,60.97,70484.52,0.0,-0.99998,0.0,0.00289]
[1780378789664,60.97,70492.08,0.0,-0.99998,0.0,0.00293]
[1780378790671,60.97,70491.92,0.0,-0.99998,0.0,0.00293]
[1780378792685,60.97,70498.61,0.0,-0.99998,0.0,0.00296]
[1780378793692,60.97,70499.15,0.0,-0.99998,0.0,0.00296]
[1780378794699,60.97,70504.09,0.0,-0.99998,0.0,0.00299]
[1780378797720,60.97,70505.44,0.0,-0.99998,0.0,0.003]
[1780378798727,60.97,70506.57,0.0,-0.99998,0.0,0.003]
[1780378799734,60.97,70504.77,0.0,-0.99998,0.0,0.00299]
[1780378800745,60.97,70501.84,0.0,-0.99998,0.0,0.00298]
[1780378801750,60.97,70497.16,0.0,-0.99998,0.0,0.00295]
[1780378802815,60.97,70465.19,0.0,-0.99998,0.0,0.00279]
[1780378803996,60.97,70465.19,0.0,-0.99998,0.0,0.00279]
[1780378804111,60.97,70416.18,0.0,-0.99998,0.0,0.00256]
[1780378806057,60.97,70416.18,0.0,-0.99998,0.0,0.00256]
[1780378805099,60.97,70404.06,0.0,-0.99999,0.0,0.0025]
[1780378806440,60.97,70404.06,0.0,-0.99999,0.0,0.0025]
[1780378806521,60.97,70385.51,0.0,-0.99999,0.0,0.00242]
[1780378806888,60.97,70350.53,0.0,-0.99999,0.0,0.00227]
[1780378807859,60.97,70340.25,0.0,-0.99999,0.0,0.00223]
[1780378808866,60.97,70336.7,0.0,-0.99999,0.0,0.00222]
[1780378809873,60.97,70335.86,0.0,-0.99999,0.0,0.00221]
[1780378810880,60.97,70334.02,0.0,-0.99999,0.0,0.00221]
[1780378812894,60.97,70342.35,0.0,-0.99999,0.0,0.00224]
[1780378814380,60.97,70342.35,0.0,-0.99999,0.0,0.00224]
[1780378814469,60.97,70342.35,0.0,-0.99999,0.0,0.00224]
[1780378814570,60.97,70343.23,0.0,-0.99999,0.0,0.00224]
[1780378814909,60.97,70344.89,0.0,-0.99999,0.0,0.00225]
[1780378815916,60.97,70347.5,0.0,-0.99999,0.0,0.00226]
[1780378816923,60.97,70353.61,0.0,-0.99999,0.0,0.00229]
[1780378817930,60.97,70358.67,0.0,-0.99999,0.0,0.00231]
[1780378818937,60.97,70360.51,0.0,-0.99999,0.0,0.00231]
[1780378819944,60.97,70362.78,0.0,-0.99999,0.0,0.00232]
[1780378820951,60.97,70367.84,0.0,-0.99999,0.0,0.00235]
[1780378822965,60.97,70364.63,0.0,-0.99999,0.0,0.00233]
[1780378823972,60.97,70368.38,0.0,-0.99999,0.0,0.00235]
[1780378824980,60.97,70373.19,0.0,-0.99999,0.0,0.00237]
[1780378825987,60.97,70380.05,0.0,-0.99999,0.0,0.0024]
[1780378826994,60.97,70380.74,0.0,-0.99999,0.0,0.0024]
[1780378829008,60.97,70377.67,0.0,-0.99999,0.0,0.00239]
[1780378830015,60.97,70375.76,0.0,-0.99999,0.0,0.00238]
[1780378831022,60.97,70382.65,0.0,-0.99999,0.0,0.00239]
[1780378832029,60.97,70389.17,0.0,-0.99999,0.0,0.00242]
[1780378833036,60.97,70393.03,0.0,-0.99999,0.0,0.00244]
[1780378834775,60.97,70393.03,0.0,-0.99999,0.0,0.00244]
[1780378834801,60.97,70393.03,0.0,-0.99999,0.0,0.00244]
[1780378834822,60.97,70391.4,0.0,-0.99999,0.0,0.00243]
[1780378836217,60.97,70390.36,0.0,-0.99999,0.0,0.00243]
[1780378836501,60.97,70390.36,0.0,-0.99999,0.0,0.00243]
[1780378836522,60.97,70383.99,0.0,-0.99999,0.0,0.0024]
[1780378837064,60.97,70379.55,0.0,-0.99999,0.0,0.00238]
[1780378838072,60.97,70373.88,0.0,-0.99999,0.0,0.00236]
[1780378840086,60.97,70371.6,0.0,-0.99999,0.0,0.00235]
[1780378841094,60.97,70364.78,0.0,-0.99999,0.0,0.00232]
[1780378842101,60.97,70369.47,0.0,-0.99999,0.0,0.00234]
[1780378843108,60.97,70371.72,0.0,-0.99999,0.0,0.00235]
[1780378844115,60.97,70366.82,0.0,-0.99999,0.0,0.00233]
[1780378845606,60.97,70366.82,0.0,-0.99999,0.0,0.00233]
[1780378845716,60.97,70366.82,0.0,-0.99999,0.0,0.00233]
[1780378845817,60.97,70369.86,0.0,-0.99999,0.0,0.00234]
[1780378846129,60.97,70367.37,0.0,-0.99999,0.0,0.00233]
[1780378849150,60.97,70370.18,0.0,-0.99999,0.0,0.00234]
[1780378850639,60.97,70385.31,0.0,-0.99999,0.0,0.00241]
[1780378851164,60.97,70388.73,0.0,-0.99999,0.0,0.00242]
[1780378854168,60.97,70389.45,0.0,-0.99999,0.0,0.00242]
[1780378854177,60.97,70389.45,0.0,-0.99999,0.0,0.00242]
[1780378854221,60.97,70389.45,0.0,-0.99999,0.0,0.00242]
[1780378854321,60.97,70390.45,0.0,-0.99999,0.0,0.00243]
[1780378855570,60.97,70393.95,0.0,-0.99999,0.0,0.00244]
[1780378856199,60.97,70397.29,0.0,-0.99999,0.0,0.00246]
[1780378858213,60.97,70398.89,0.0,-0.99999,0.0,0.00247]
[1780378859220,60.97,70396.76,0.0,-0.99999,0.0,0.00246]
[1780378860227,60.97,70401.11,0.0,-0.99999,0.0,0.00248]
[1780378862791,60.97,70401.64,0.0,-0.99999,0.0,0.00248]
[1780378862845,60.97,70401.64,0.0,-0.99999,0.0,0.00248]
[1780378862845,60.97,70402.26,0.0,-0.99999,0.0,0.00248]
[1780378862969,60.97,70402.26,0.0,-0.99999,0.0,0.00248]
[1780378863248,60.97,70401.19,0.0,-0.99999,0.0,0.00248]
[1780378864255,60.97,70399.48,0.0,-0.99999,0.0,0.00247]
[1780378868281,60.97,70398.98,0.0,-0.99999,0.0,0.00247]
[1780378868295,60.97,70398.98,0.0,-0.99999,0.0,0.00247]
[1780378868470,60.97,70398.98,0.0,-0.99999,0.0,0.00247]
[1780378868486,60.97,70396.97,0.0,-0.99999,0.0,0.00246]
[1780378874326,60.97,70397.24,0.0,-0.99999,0.0,0.00246]
[1780378875422,60.97,70397.24,0.0,-0.99999,0.0,0.00246]
[1780378875470,60.97,70397.24,0.0,-0.99999,0.0,0.00246]
[1780378875479,60.97,70397.24,0.0,-0.99999,0.0,0.00246]
[1780378875718,60.97,70397.24,0.0,-0.99999,0.0,0.00246]
[1780378875751,60.97,70397.24,0.0,-0.99999,0.0,0.00246]
[1780378877224,60.97,70397.21,0.0,-0.99999,0.0,0.00246]
[1780378877310,60.97,70397.21,0.0,-0.99999,0.0,0.00246]
[1780378877347,60.97,70400.11,0.0,-0.99999,0.0,0.00247]
[1780378879361,60.97,70401.76,0.0,-0.99999,0.0,0.00248]
[1780378880368,60.97,70407.52,0.0,-0.99999,0.0,0.0025]
[1780378881375,60.97,70411.01,0.0,-0.99999,0.0,0.00252]
[1780378882382,60.97,70421.22,0.0,-0.99998,0.0,0.00257]
[1780378883390,60.97,70422.82,0.0,-0.99998,0.0,0.00257]
[1780378884397,60.97,70413.52,0.0,-0.99999,0.0,0.00253]
[1780378885525,60.97,70418.78,0.0,-0.99998,0.0,0.00255]
[1780378886411,60.97,70425.35,0.0,-0.99998,0.0,0.00258]
[1780378887418,60.97,70429.58,0.0,-0.99998,0.0,0.0026]
[1780378891445,60.97,70430.98,0.0,-0.99998,0.0,0.0026]
[1780378895174,60.97,70431.03,0.0,-0.99998,0.0,0.0026]
[1780378895220,60.97,70431.03,0.0,-0.99998,0.0,0.0026]
[1780378895297,60.97,70431.03,0.0,-0.99998,0.0,0.0026]
[1780378895470,60.97,70431.03,0.0,-0.99998,0.0,0.0026]
[1780378895475,60.97,70431.25,0.0,-0.99998,0.0,0.0026]
[1780378899503,60.97,70434.02,0.0,-0.99998,0.0,0.00261]
[1780378901517,60.97,70437.63,0.0,-0.99998,0.0,0.00263]
[1780378902578,60.97,70437.63,0.0,-0.99998,0.0,0.00263]
[1780378902660,60.97,70437.63,0.0,-0.99998,0.0,0.00263]
[1780378902720,60.97,70437.63,0.0,-0.99998,0.0,0.00263]
[1780378902789,60.97,70438.56,0.0,-0.99998,0.0,0.00263]
[1780378903531,60.97,70435.33,0.0,-0.99998,0.0,0.00262]
[1780378904538,60.97,70437.06,0.0,-0.99998,0.0,0.00262]
[1780378906552,60.97,70435.28,0.0,-0.99998,0.0,0.00262]
[1780378907418,60.97,70435.28,0.0,-0.99998,0.0,0.00262]
[1780378907469,60.97,70435.28,0.0,-0.99998,0.0,0.00262]
[1780378907478,60.97,70435.28,0.0,-0.99998,0.0,0.00262]
[1780378907718,60.97,70435.28,0.0,-0.99998,0.0,0.00262]
[1780378907793,60.97,70435.75,0.0,-0.99998,0.0,0.00262]
[1780378909574,60.97,70437.72,0.0,-0.99998,0.0,0.00263]
[1780378911864,60.97,70437.04,0.0,-0.99998,0.0,0.00262]
[1780378911911,60.97,70436.77,0.0,-0.99998,0.0,0.00262]
[1780378911969,60.97,70436.77,0.0,-0.99998,0.0,0.00262]
[1780378911979,60.97,70436.77,0.0,-0.99998,0.0,0.00262]
[1780378912221,60.97,70436.77,0.0,-0.99998,0.0,0.00262]
[1780378912595,60.97,70437.52,0.0,-0.99998,0.0,0.00263]
[1780378913603,60.97,70427.21,0.0,-0.99998,0.0,0.00258]
[1780378914610,60.97,70413.04,0.0,-0.99999,0.0,0.00251]
[1780378915617,60.97,70410.84,0.0,-0.99999,0.0,0.0025]
[1780378917631,60.97,70413.19,0.0,-0.99999,0.0,0.00251]
[1780378918638,60.97,70411.17,0.0,-0.99999,0.0,0.00251]
[1780378919645,60.97,70405.05,0.0,-0.99999,0.0,0.00248]
[1780378920652,60.97,70396.1,0.0,-0.99999,0.0,0.00244]
[1780378921659,60.97,70393.21,0.0,-0.99999,0.0,0.00243]
[1780378923673,60.97,70395.91,0.0,-0.99999,0.0,0.00244]
[1780378924681,60.97,70400.55,0.0,-0.99999,0.0,0.00246]
[1780378925689,60.97,70406.16,0.0,-0.99999,0.0,0.00248]
[1780378926696,60.97,70409.5,0.0,-0.99999,0.0,0.0025]
[1780378927703,60.97,70413.23,0.0,-0.99999,0.0,0.00251]
[1780378928482,60.97,70413.23,0.0,-0.99999,0.0,0.00251]
[1780378928643,60.97,70413.23,0.0,-0.99999,0.0,0.00251]
[1780378928717,60.97,70413.23,0.0,-0.99999,0.0,0.00251]
[1780378928743,60.97,70414.23,0.0,-0.99999,0.0,0.00252]
[1780378933745,60.97,70413.29,0.0,-0.99999,0.0,0.00251]
[1780378935759,60.97,70415.88,0.0,-0.99999,0.0,0.00253]
[1780378936925,60.97,70415.88,0.0,-0.99999,0.0,0.00253]
[1780378936970,60.97,70415.97,0.0,-0.99999,0.0,0.00253]
[1780378936986,60.97,70415.97,0.0,-0.99999,0.0,0.00253]
[1780378937218,60.97,70415.97,0.0,-0.99999,0.0,0.00253]
[1780378937773,60.97,70418.14,0.0,-0.99999,0.0,0.00254]
[1780378941801,60.97,70416.22,0.0,-0.99999,0.0,0.00253]
[1780378942605,60.97,70416.22,0.0,-0.99999,0.0,0.00253]
[1780378942697,60.97,70416.22,0.0,-0.99999,0.0,0.00253]
[1780378942721,60.97,70416.22,0.0,-0.99999,0.0,0.00253]
[1780378942809,60.97,70416.23,0.0,-0.99999,0.0,0.00253]
[1780378944822,60.97,70417.69,0.0,-0.99999,0.0,0.00253]
[1780378945829,60.97,70411.13,0.0,-0.99999,0.0,0.00251]
[1780378946836,60.97,70415.65,0.0,-0.99999,0.0,0.00253]
[1780378947843,60.97,70419.59,0.0,-0.99998,0.0,0.00254]
[1780378948850,60.97,70421.55,0.0,-0.99998,0.0,0.00255]
[1780378949857,60.97,70426.02,0.0,-0.99998,0.0,0.00257]
[1780378951440,60.97,70427.31,0.0,-0.99998,0.0,0.00258]
[1780378951446,60.97,70427.31,0.0,-0.99998,0.0,0.00258]
[1780378951468,60.97,70427.31,0.0,-0.99998,0.0,0.00258]
[1780378951873,60.97,70429.5,0.0,-0.99998,0.0,0.00257]
[1780378952880,60.97,70437.26,0.0,-0.99998,0.0,0.00261]
[1780378953887,60.97,70429.61,0.0,-0.99998,0.0,0.00257]
[1780378954894,60.97,70429.26,0.0,-0.99998,0.0,0.00257]
[1780378956908,60.97,70432.24,0.0,-0.99998,0.0,0.00259]
[1780378957575,60.97,70432.24,0.0,-0.99998,0.0,0.00259]
[1780378957632,60.97,70432.24,0.0,-0.99998,0.0,0.00259]
[1780378957719,60.97,70432.24,0.0,-0.99998,0.0,0.00259]
[1780378957915,60.97,70432.15,0.0,-0.99998,0.0,0.00259]
[1780378958922,60.97,70430.05,0.0,-0.99998,0.0,0.00258]
[1780378961943,60.97,70427.69,0.0,-0.99998,0.0,0.00257]
[1780378962880,60.97,70427.69,0.0,-0.99998,0.0,0.00257]
[1780378962950,60.97,70403.75,0.0,-0.99999,0.0,0.00246]
[1780378963956,60.97,70393.24,0.0,-0.99999,0.0,0.00241]
[1780378964964,60.97,70396.2,0.0,-0.99999,0.0,0.00242]
[1780378966294,60.97,70396.2,0.0,-0.99999,0.0,0.00242]
[1780378966395,60.97,70396.7,0.0,-0.99999,0.0,0.00243]
[1780378966978,60.97,70401.8,0.0,-0.99999,0.0,0.00245]
[1780378967985,60.97,70403.84,0.0,-0.99999,0.0,0.00246]
[1780378969090,60.97,70403.84,0.0,-0.99999,0.0,0.00246]
[1780378969099,60.97,70403.84,0.0,-0.99999,0.0,0.00246]
[1780378969218,60.97,70403.84,0.0,-0.99999,0.0,0.00246]
[1780378969311,60.97,70403.64,0.0,-0.99999,0.0,0.00246]
[1780378969999,60.97,70405.23,0.0,-0.99999,0.0,0.00246]
[1780378971739,60.97,70403.6,0.0,-0.99999,0.0,0.00246]
[1780378972047,60.97,70400.87,0.0,-0.99999,0.0,0.00245]
[1780378973028,60.97,70382.77,0.0,-0.99999,0.0,0.00237]
[1780378974035,60.97,70375.11,0.0,-0.99999,0.0,0.00233]
[1780378975042,60.97,70373.58,0.0,-0.99999,0.0,0.00233]
[1780378976049,60.97,70373.38,0.0,-0.99999,0.0,0.00233]
[1780378977974,60.97,70373.38,0.0,-0.99999,0.0,0.00233]
[1780378978160,60.97,70373.03,0.0,-0.99999,0.0,0.00233]
[1780378979073,60.97,70380.7,0.0,-0.99999,0.0,0.00236]
[1780378980080,60.97,70387.44,0.0,-0.99999,0.0,0.00239]
[1780378981087,60.97,70392.82,0.0,-0.99999,0.0,0.00241]
[1780378982094,60.97,70393.48,0.0,-0.99999,0.0,0.00241]
[1780378983307,60.97,70393.48,0.0,-0.99999,0.0,0.00241]
[1780378983362,60.97,70393.48,0.0,-0.99999,0.0,0.00241]
[1780378983469,60.97,70393.48,0.0,-0.99999,0.0,0.00241]
[1780378983566,60.97,70394.12,0.0,-0.99999,0.0,0.00242]
[1780378986122,60.97,70395.75,0.0,-0.99999,0.0,0.00242]
[1780378987129,60.97,70399.08,0.0,-0.99999,0.0,0.00244]
[1780378988137,60.97,70403.39,0.0,-0.99999,0.0,0.00246]
[1780378989946,60.97,70403.39,0.0,-0.99999,0.0,0.00246]
[1780378989955,60.97,70403.39,0.0,-0.99999,0.0,0.00246]
[1780378989973,60.97,70403.39,0.0,-0.99999,0.0,0.00246]
[1780378989143,60.97,70407.94,0.0,-0.99999,0.0,0.00248]
[1780378990151,60.97,70406.82,0.0,-0.99999,0.0,0.00247]
[1780378992166,60.97,70405.04,0.0,-0.99999,0.0,0.00246]
[1780378994211,60.97,70406.42,0.0,-0.99999,0.0,0.00247]
[1780378995352,60.97,70406.42,0.0,-0.99999,0.0,0.00247]
[1780378995421,60.97,70400.32,0.0,-0.99999,0.0,0.00244]
[1780378996234,60.97,70396.6,0.0,-0.99999,0.0,0.00243]
[1780378997239,60.97,70408.53,0.0,-0.99999,0.0,0.00248]
[1780378998473,60.97,70408.53,0.0,-0.99999,0.0,0.00248]
[1780378998605,60.97,70408.53,0.0,-0.99999,0.0,0.00248]
[1780378998756,60.97,70409.93,0.0,-0.99999,0.0,0.00249]
[1780378999048,60.97,70409.93,0.0,-0.99999,0.0,0.00249]
[1780378999253,60.97,70407.84,0.0,-0.99999,0.0,0.00248]
[1780379004288,60.97,70392.95,0.0,-0.99999,0.0,0.00241]
[1780379005296,60.97,70385.66,0.0,-0.99999,0.0,0.00238]
[1780379006303,60.97,70379.22,0.0,-0.99999,0.0,0.00235]
[1780379007606,60.97,70378.78,0.0,-0.99999,0.0,0.00235]
[1780379008442,60.97,70378.78,0.0,-0.99999,0.0,0.00235]
[1780379008468,60.97,70378.78,0.0,-0.99999,0.0,0.00235]
[1780379008495,60.97,70378.78,0.0,-0.99999,0.0,0.00235]
[1780379008720,60.97,70378.78,0.0,-0.99999,0.0,0.00235]
[1780379008814,60.97,70379.44,0.0,-0.99999,0.0,0.00235]
[1780379009324,60.97,70383.68,0.0,-0.99999,0.0,0.00237]
[1780379012018,60.97,70383.74,0.0,-0.99999,0.0,0.00237]
[1780379011339,60.97,70379.82,0.0,-0.99999,0.0,0.00234]
[1780379012105,60.97,70379.82,0.0,-0.99999,0.0,0.00234]
[1780379012219,60.97,70379.82,0.0,-0.99999,0.0,0.00234]
[1780379012345,60.97,70378.82,0.0,-0.99999,0.0,0.00234]
[1780379015367,60.97,70380.19,0.0,-0.99999,0.0,0.00234]
[1780379017381,60.97,70383.45,0.0,-0.99999,0.0,0.00236]
[1780379019395,60.97,70389.64,0.0,-0.99999,0.0,0.00238]
[1780379020291,60.97,70389.64,0.0,-0.99999,0.0,0.00238]
[1780379020357,60.97,70389.64,0.0,-0.99999,0.0,0.00238]
[1780379020468,60.97,70389.64,0.0,-0.99999,0.0,0.00238]
[1780379020493,60.97,70394.04,0.0,-0.99999,0.0,0.0024]
[1780379021409,60.97,70391.49,0.0,-0.99999,0.0,0.00239]
[1780379022937,60.97,70391.49,0.0,-0.99999,0.0,0.00239]
[1780379022947,60.97,70391.49,0.0,-0.99999,0.0,0.00239]
[1780379022970,60.97,70391.49,0.0,-0.99999,0.0,0.00239]
[1780379023038,60.97,70385.49,0.0,-0.99999,0.0,0.00236]
[1780379023423,60.97,70382.81,0.0,-0.99999,0.0,0.00235]
[1780379025437,60.97,70381.4,0.0,-0.99999,0.0,0.00235]
[1780379027968,60.97,70381.15,0.0,-0.99999,0.0,0.00235]
[1780379027977,60.97,70382.38,0.0,-0.99999,0.0,0.00235]
[1780379028109,60.97,70382.38,0.0,-0.99999,0.0,0.00235]
[1780379028218,60.97,70382.38,0.0,-0.99999,0.0,0.00235]
[1780379028458,60.97,70380.52,0.0,-0.99999,0.0,0.00234]
[1780379029465,60.97,70377.25,0.0,-0.99999,0.0,0.00233]
[1780379032486,60.97,70376.09,0.0,-0.99999,0.0,0.00232]
[1780379033580,60.97,70376.09,0.0,-0.99999,0.0,0.00232]
[1780379033704,60.97,70376.09,0.0,-0.99999,0.0,0.00232]
[1780379033718,60.97,70376.09,0.0,-0.99999,0.0,0.00232]
[1780379033806,60.97,70376.74,0.0,-0.99999,0.0,0.00233]
[1780379036514,60.97,70378.85,0.0,-0.99999,0.0,0.00234]
[1780379037522,60.97,70380.49,0.0,-0.99999,0.0,0.00234]
[1780379038366,60.97,70380.49,0.0,-0.99999,0.0,0.00234]
[1780379038468,60.97,70380.49,0.0,-0.99999,0.0,0.00234]
[1780379038474,60.97,70380.49,0.0,-0.99999,0.0,0.00234]
[1780379038719,60.97,70380.49,0.0,-0.99999,0.0,0.00234]
[1780379038820,60.97,70377.73,0.0,-0.99999,0.0,0.00233]
[1780379039534,60.97,70375.68,0.0,-0.99999,0.0,0.00232]
[1780379041549,60.97,70386.84,0.0,-0.99999,0.0,0.00237]
[1780379042556,60.97,70395.96,0.0,-0.99999,0.0,0.00241]
[1780379043261,60.97,70395.96,0.0,-0.99999,0.0,0.00241]
[1780379043365,60.97,70395.96,0.0,-0.99999,0.0,0.00241]
[1780379043467,60.97,70395.96,0.0,-0.99999,0.0,0.00241]
[1780379043563,60.97,70399.78,0.0,-0.99999,0.0,0.00243]
[1780379044569,60.97,70402.0,0.0,-0.99999,0.0,0.00244]
[1780379045578,60.97,70405.42,0.0,-0.99999,0.0,0.00245]
[1780379050613,60.97,70407.61,0.0,-0.99999,0.0,0.00246]
[1780379052590,60.97,70408.18,0.0,-0.99999,0.0,0.00246]
[1780379052646,60.97,70408.18,0.0,-0.99999,0.0,0.00246]
[1780379052725,60.97,70408.18,0.0,-0.99999,0.0,0.00246]
[1780379052742,60.97,70409.18,0.0,-0.99999,0.0,0.00247]
[1780379056690,60.97,70408.58,0.0,-0.99999,0.0,0.00246]
[1780379056808,60.97,70408.58,0.0,-0.99999,0.0,0.00246]
[1780379056880,60.97,70397.6,0.0,-0.99999,0.0,0.00242]
[1780379057663,60.97,70398.24,0.0,-0.99999,0.0,0.00242]
[1780379058670,60.97,70396.63,0.0,-0.99999,0.0,0.00241]
[1780379059761,60.97,70396.63,0.0,-0.99999,0.0,0.00241]
[1780379061983,60.97,70396.28,0.0,-0.99999,0.0,0.00241]
[1780379062065,60.97,70397.73,0.0,-0.99999,0.0,0.00242]
[1780379062108,60.97,70397.73,0.0,-0.99999,0.0,0.00242]
[1780379062218,60.97,70397.73,0.0,-0.99999,0.0,0.00242]
[1780379062699,60.97,70397.89,0.0,-0.99999,0.0,0.00242]
[1780379065720,60.97,70399.29,0.0,-0.99999,0.0,0.00242]
[1780379066636,60.97,70399.29,0.0,-0.99999,0.0,0.00242]
[1780379066694,60.97,70399.29,0.0,-0.99999,0.0,0.00242]
[1780379066718,60.97,70399.29,0.0,-0.99999,0.0,0.00242]
[1780379066727,60.97,70401.09,0.0,-0.99999,0.0,0.00243]
[1780379068741,60.97,70399.92,0.0,-0.99999,0.0,0.00243]
[1780379072817,60.97,70399.63,0.0,-0.99999,0.0,0.00241]
[1780379072939,60.97,70399.63,0.0,-0.99999,0.0,0.00241]
[1780379072968,60.97,70399.63,0.0,-0.99999,0.0,0.00241]
[1780379073047,60.97,70399.63,0.0,-0.99999,0.0,0.00241]
[1780379073041,60.97,70399.55,0.0,-0.99999,0.0,0.00241]
[1780379074011,60.97,70399.55,0.0,-0.99999,0.0,0.00241]
[1780379074118,60.97,70399.55,0.0,-0.99999,0.0,0.00241]
[1780379074070,60.97,70401.04,0.0,-0.99999,0.0,0.00242]
[1780379074782,60.97,70406.3,0.0,-0.99999,0.0,0.00244]
[1780379075790,60.97,70408.83,0.0,-0.99999,0.0,0.00245]
[1780379076323,60.97,70408.83,0.0,-0.99999,0.0,0.00245]
[1780379076442,60.97,70408.83,0.0,-0.99999,0.0,0.00245]
[1780379076797,60.97,70412.19,0.0,-0.99999,0.0,0.00247]
[1780379077804,60.97,70413.23,0.0,-0.99999,0.0,0.00247]
[1780379078771,60.97,70413.23,0.0,-0.99999,0.0,0.00247]
[1780379079003,60.97,70413.23,0.0,-0.99999,0.0,0.00247]
[1780379079104,60.97,70413.7,0.0,-0.99999,0.0,0.00247]
[1780379081970,60.97,70414.53,0.0,-0.99999,0.0,0.00248]
[1780379082052,60.97,70414.53,0.0,-0.99999,0.0,0.00248]
[1780379082071,60.97,70414.67,0.0,-0.99999,0.0,0.00248]
[1780379083975,60.97,70414.8,0.0,-0.99999,0.0,0.00248]
[1780379084023,60.97,70414.8,0.0,-0.99999,0.0,0.00248]
[1780379084076,60.97,70415.11,0.0,-0.99999,0.0,0.00248]
[1780379084567,60.97,70415.11,0.0,-0.99999,0.0,0.00248]
[1780379084583,60.97,70415.11,0.0,-0.99999,0.0,0.00248]
[1780379084853,60.97,70417.35,0.0,-0.99999,0.0,0.00249]
[1780379085860,60.97,70418.63,0.0,-0.99999,0.0,0.00249]
[1780379087971,60.97,70419.31,0.0,-0.99999,0.0,0.0025]
[1780379087989,60.97,70419.31,0.0,-0.99999,0.0,0.0025]
[1780379088073,60.97,70419.95,0.0,-0.99999,0.0,0.0025]
[1780379090585,60.97,70419.92,0.0,-0.99999,0.0,0.0025]
[1780379091970,60.97,70420.57,0.0,-0.99999,0.0,0.0025]
[1780379092122,60.97,70420.57,0.0,-0.99999,0.0,0.0025]
[1780379092062,60.97,70421.78,0.0,-0.99999,0.0,0.00251]
[1780379092909,60.97,70426.54,0.0,-0.99999,0.0,0.00253]
[1780379093972,60.97,70426.54,0.0,-0.99999,0.0,0.00253]
[1780379094105,60.97,70426.54,0.0,-0.99999,0.0,0.00253]
[1780379094001,60.97,70433.91,0.0,-0.99998,0.0,0.00256]
[1780379094923,60.97,70434.98,0.0,-0.99998,0.0,0.00257]
[1780379096469,60.97,70434.75,0.0,-0.99998,0.0,0.00257]
[1780379096598,60.97,70434.75,0.0,-0.99998,0.0,0.00257]
[1780379096937,60.97,70435.4,0.0,-0.99998,0.0,0.00257]
[1780379097944,60.97,70432.27,0.0,-0.99998,0.0,0.00256]
[1780379098951,60.97,70429.93,0.0,-0.99998,0.0,0.00255]
[1780379099958,60.97,70430.86,0.0,-0.99998,0.0,0.00255]
[1780379100965,60.97,70428.9,0.0,-0.99998,0.0,0.00254]
[1780379102980,60.97,70429.78,0.0,-0.99998,0.0,0.00254]
[1780379107008,60.97,70426.51,0.0,-0.99999,0.0,0.00253]
[1780379109022,60.97,70427.28,0.0,-0.99999,0.0,0.00253]
[1780379114058,60.97,70427.43,0.0,-0.99999,0.0,0.00253]
[1780379117079,60.97,70428.51,0.0,-0.99999,0.0,0.00254]
[1780379118086,60.97,70429.26,0.0,-0.99998,0.0,0.00254]
[1780379121106,60.97,70431.75,0.0,-0.99998,0.0,0.00255]
[1780379122114,60.97,70432.79,0.0,-0.99998,0.0,0.00256]
[1780379127149,60.97,70431.63,0.0,-0.99998,0.0,0.00255]
[1780379129163,60.97,70430.6,0.0,-0.99998,0.0,0.00255]
[1780379132184,60.97,70431.77,0.0,-0.99998,0.0,0.00254]
[1780379137219,60.97,70432.0,0.0,-0.99998,0.0,0.00254]
[1780379141428,60.97,70431.88,0.0,-0.99998,0.0,0.00254]
[1780379141468,60.97,70381.17,0.0,-0.99999,0.0,0.00232]
[1780379142929,60.97,70381.17,0.0,-0.99999,0.0,0.00232]
[1780379142990,60.97,70323.74,0.0,-0.99999,0.0,0.00209]
[1780379143603,60.97,70323.74,0.0,-0.99999,0.0,0.00209]
[1780379143622,60.97,70322.32,0.0,-0.99999,0.0,0.00208]
[1780379144550,60.97,70322.32,0.0,-0.99999,0.0,0.00208]
[1780379144590,60.97,70319.99,0.0,-0.99999,0.0,0.00208]
[1780379146726,60.97,70320.81,0.0,-0.99999,0.0,0.00208]
[1780379146878,60.97,70320.81,0.0,-0.99999,0.0,0.00208]
[1780379146971,60.97,70318.84,0.0,-0.99999,0.0,0.00207]
[1780379147297,60.97,70315.75,0.0,-0.99999,0.0,0.00206]
[1780379149311,60.97,70312.87,0.0,-0.99999,0.0,0.00205]
[1780379150569,60.97,70312.87,0.0,-0.99999,0.0,0.00205]
[1780379151325,60.97,70316.25,0.0,-0.99999,0.0,0.00206]
[1780379154346,60.97,70317.77,0.0,-0.99999,0.0,0.00207]
[1780379155353,60.97,70319.47,0.0,-0.99999,0.0,0.00207]
[1780379156719,60.97,70319.47,0.0,-0.99999,0.0,0.00207]
[1780379156979,60.97,70319.47,0.0,-0.99999,0.0,0.00207]
[1780379161230,60.97,70320.49,0.0,-0.99999,0.0,0.00208]
[1780379161332,60.97,70320.49,0.0,-0.99999,0.0,0.00208]
[1780379161397,60.97,70320.87,0.0,-0.99999,0.0,0.00208]
[1780379162402,60.97,70322.61,0.0,-0.99999,0.0,0.00209]
[1780379164721,60.97,70321.93,0.0,-0.99999,0.0,0.00208]
[1780379164937,60.97,70321.93,0.0,-0.99999,0.0,0.00208]
[1780379164981,60.97,70321.78,0.0,-0.99999,0.0,0.00208]
[1780379166694,60.97,70322.35,0.0,-0.99999,0.0,0.00208]
[1780379166725,60.97,70322.35,0.0,-0.99999,0.0,0.00208]
[1780379166772,60.97,70326.36,0.0,-0.99999,0.0,0.0021]
[1780379167437,60.97,70328.34,0.0,-0.99999,0.0,0.00211]
[1780379168444,60.97,70332.83,0.0,-0.99999,0.0,0.00212]
[1780379169451,60.97,70334.24,0.0,-0.99999,0.0,0.00213]
[1780379170458,60.97,70332.12,0.0,-0.99999,0.0,0.00212]
[1780379171465,60.97,70323.82,0.0,-0.99999,0.0,0.00209]
[1780379172472,60.97,70322.04,0.0,-0.99999,0.0,0.00208]
[1780379173485,60.97,70325.01,0.0,-0.99999,0.0,0.00209]
[1780379174639,60.97,70325.01,0.0,-0.99999,0.0,0.00209]
[1780379174688,60.97,70331.45,0.0,-0.99999,0.0,0.00212]
[1780379175496,60.97,70329.56,0.0,-0.99999,0.0,0.00211]
[1780379176502,60.97,70325.79,0.0,-0.99999,0.0,0.0021]
[1780379177537,60.97,70325.79,0.0,-0.99999,0.0,0.0021]
[1780379177636,60.97,70325.79,0.0,-0.99999,0.0,0.0021]
[1780379179720,60.97,70325.07,0.0,-0.99999,0.0,0.00209]
[1780379179798,60.97,70325.07,0.0,-0.99999,0.0,0.00209]
[1780379183719,60.97,70325.07,0.0,-0.99999,0.0,0.00209]
[1780379183866,60.97,70325.07,0.0,-0.99999,0.0,0.00209]
[1780379183967,60.97,70326.41,0.0,-0.99999,0.0,0.0021]
[1780379184588,60.97,70329.46,0.0,-0.99999,0.0,0.00211]
[1780379185722,60.97,70329.46,0.0,-0.99999,0.0,0.00211]
[1780379185868,60.97,70329.46,0.0,-0.99999,0.0,0.00211]
[1780379185885,60.97,70331.61,0.0,-0.99999,0.0,0.00212]
[1780379188616,60.97,70346.12,0.0,-0.99999,0.0,0.00218]
[1780379189622,60.97,70343.45,0.0,-0.99999,0.0,0.00217]
[1780379191757,60.97,70344.18,0.0,-0.99999,0.0,0.00217]
[1780379191878,60.97,70344.18,0.0,-0.99999,0.0,0.00217]
[1780379191979,60.97,70344.3,0.0,-0.99999,0.0,0.00216]
[1780379193651,60.97,70338.16,0.0,-0.99999,0.0,0.00213]
[1780379194658,60.97,70336.68,0.0,-0.99999,0.0,0.00213]
[1780379198686,60.97,70339.89,0.0,-0.99999,0.0,0.00214]
[1780379199404,60.97,70339.89,0.0,-0.99999,0.0,0.00214]
[1780379199468,60.97,70339.89,0.0,-0.99999,0.0,0.00214]
[1780379199689,60.97,70339.89,0.0,-0.99999,0.0,0.00214]
[1780379199719,60.97,70339.89,0.0,-0.99999,0.0,0.00214]
[1780379200702,60.97,70341.4,0.0,-0.99999,0.0,0.00214]
[1780379202473,60.97,70341.14,0.0,-0.99999,0.0,0.00214]
[1780379202499,60.97,70341.14,0.0,-0.99999,0.0,0.00214]
[1780379202522,60.97,70341.14,0.0,-0.99999,0.0,0.00214]
[1780379202714,60.97,70345.22,0.0,-0.99999,0.0,0.00216]
[1780379203720,60.97,70349.43,0.0,-0.99999,0.0,0.00218]
[1780379205735,60.97,70351.41,0.0,-0.99999,0.0,0.00218]
[1780379207749,60.97,70348.11,0.0,-0.99999,0.0,0.00217]
[1780379208781,60.97,70348.11,0.0,-0.99999,0.0,0.00217]
[1780379208829,60.97,70348.11,0.0,-0.99999,0.0,0.00217]
[1780379208969,60.97,70348.11,0.0,-0.99999,0.0,0.00217]
[1780379209015,60.97,70346.38,0.0,-0.99999,0.0,0.00216]
[1780379210770,60.97,70349.54,0.0,-0.99999,0.0,0.00218]
[1780379211777,60.97,70351.74,0.0,-0.99999,0.0,0.00219]
[1780379212784,60.97,70359.91,0.0,-0.99999,0.0,0.00222]
[1780379213791,60.97,70362.18,0.0,-0.99999,0.0,0.00223]
[1780379216814,60.97,70375.95,0.0,-0.99999,0.0,0.00228]
[1780379217821,60.97,70377.76,0.0,-0.99999,0.0,0.00229]
[1780379218579,60.97,70377.76,0.0,-0.99999,0.0,0.00229]
[1780379218644,60.97,70377.76,0.0,-0.99999,0.0,0.00229]
[1780379219851,60.97,70378.48,0.0,-0.99999,0.0,0.00229]
[1780379219929,60.97,70378.48,0.0,-0.99999,0.0,0.00229]
[1780379219951,60.97,70382.03,0.0,-0.99999,0.0,0.00231]
[1780379220844,60.97,70383.75,0.0,-0.99999,0.0,0.00232]
[1780379221969,60.97,70383.75,0.0,-0.99999,0.0,0.00232]
[1780379222054,60.97,70383.75,0.0,-0.99999,0.0,0.00232]
[1780379222070,60.97,70380.59,0.0,-0.99999,0.0,0.0023]
[1780379222858,60.97,70375.7,0.0,-0.99999,0.0,0.00228]
[1780379223865,60.97,70373.9,0.0,-0.99999,0.0,0.00227]
[1780379225899,60.97,70366.43,0.0,-0.99999,0.0,0.00224]
[1780379226906,60.97,70356.19,0.0,-0.99999,0.0,0.0022]
[1780379227913,60.97,70356.67,0.0,-0.99999,0.0,0.0022]
[1780379229331,60.97,70356.63,0.0,-0.99999,0.0,0.0022]
[1780379229435,60.97,70356.63,0.0,-0.99999,0.0,0.0022]
[1780379229927,60.97,70359.86,0.0,-0.99999,0.0,0.00222]
[1780379231151,60.97,70354.26,0.0,-0.99999,0.0,0.0022]
[1780379231941,60.97,70349.33,0.0,-0.99999,0.0,0.00218]
[1780379234962,60.97,70351.56,0.0,-0.99999,0.0,0.00218]
[1780379236976,60.97,70352.94,0.0,-0.99999,0.0,0.00219]
[1780379239997,60.97,70357.26,0.0,-0.99999,0.0,0.00221]
[1780379241963,60.97,70357.94,0.0,-0.99999,0.0,0.00221]
[1780379241972,60.97,70357.94,0.0,-0.99999,0.0,0.00221]
[1780379242093,60.97,70357.94,0.0,-0.99999,0.0,0.00221]
[1780379242218,60.97,70357.94,0.0,-0.99999,0.0,0.00221]
[1780379242277,60.97,70356.25,0.0,-0.99999,0.0,0.0022]
[1780379245965,60.97,70356.48,0.0,-0.99999,0.0,0.0022]
[1780379246163,60.97,70356.48,0.0,-0.99999,0.0,0.0022]
[1780379246223,60.97,70356.48,0.0,-0.99999,0.0,0.0022]
[1780379246264,60.97,70357.91,0.0,-0.99999,0.0,0.00221]
[1780379250068,60.97,70356.51,0.0,-0.99999,0.0,0.0022]
[1780379250990,60.97,70356.51,0.0,-0.99999,0.0,0.0022]
[1780379251068,60.97,70356.51,0.0,-0.99999,0.0,0.0022]
[1780379251220,60.97,70356.51,0.0,-0.99999,0.0,0.0022]
[1780379251075,60.97,70355.19,0.0,-0.99999,0.0,0.00219]
[1780379254096,60.97,70357.51,0.0,-0.99999,0.0,0.0022]
[1780379257827,60.97,70356.69,0.0,-0.99999,0.0,0.00219]
[1780379257969,60.97,70356.69,0.0,-0.99999,0.0,0.00219]
[1780379257980,60.97,70356.69,0.0,-0.99999,0.0,0.00219]
[1780379258219,60.97,70356.69,0.0,-0.99999,0.0,0.00219]
[1780379258251,60.97,70357.64,0.0,-0.99999,0.0,0.0022]
[1780379263176,60.97,70356.65,0.0,-0.99999,0.0,0.00219]
[1780379263222,60.97,70356.65,0.0,-0.99999,0.0,0.00219]
[1780379263238,60.97,70356.65,0.0,-0.99999,0.0,0.00219]
[1780379263277,60.97,70351.71,0.0,-0.99999,0.0,0.00217]
[1780379263497,60.97,70351.71,0.0,-0.99999,0.0,0.00217]
[1780379264177,60.97,70349.8,0.0,-0.99999,0.0,0.00216]
[1780379266191,60.97,70347.06,0.0,-0.99999,0.0,0.00215]
[1780379267198,60.97,70343.71,0.0,-0.99999,0.0,0.00214]
[1780379267413,60.97,70343.71,0.0,-0.99999,0.0,0.00214]
[1780379267527,60.97,70343.71,0.0,-0.99999,0.0,0.00214]
[1780379268206,60.97,70341.48,0.0,-0.99999,0.0,0.00213]
[1780379268953,60.97,70341.48,0.0,-0.99999,0.0,0.00213]
[1780379268969,60.97,70341.48,0.0,-0.99999,0.0,0.00213]
[1780379273240,60.97,70346.39,0.0,-0.99999,0.0,0.00215]
[1780379274247,60.97,70349.01,0.0,-0.99999,0.0,0.00216]
[1780379274354,60.97,70349.01,0.0,-0.99999,0.0,0.00216]
[1780379274364,60.97,70349.01,0.0,-0.99999,0.0,0.00216]
[1780379274470,60.97,70349.01,0.0,-0.99999,0.0,0.00216]
[1780379275254,60.97,70351.03,0.0,-0.99999,0.0,0.00217]
[1780379276261,60.97,70353.6,0.0,-0.99999,0.0,0.00218]
[1780379277250,60.97,70353.6,0.0,-0.99999,0.0,0.00218]
[1780379277259,60.97,70353.6,0.0,-0.99999,0.0,0.00218]
[1780379277268,60.97,70347.11,0.0,-0.99999,0.0,0.00215]
[1780379277470,60.97,70347.11,0.0,-0.99999,0.0,0.00215]
[1780379278274,60.97,70346.09,0.0,-0.99999,0.0,0.00215]
[1780379279282,60.97,70333.96,0.0,-0.99999,0.0,0.0021]
[1780379280289,60.97,70325.02,0.0,-0.99999,0.0,0.00207]
[1780379281297,60.97,70326.18,0.0,-0.99999,0.0,0.00207]
[1780379282304,60.97,70328.3,0.0,-0.99999,0.0,0.00208]
[1780379283067,60.97,70328.3,0.0,-0.99999,0.0,0.00208]
[1780379283139,60.97,70328.3,0.0,-0.99999,0.0,0.00208]
[1780379283220,60.97,70328.3,0.0,-0.99999,0.0,0.00208]
[1780379283311,60.97,70333.55,0.0,-0.99999,0.0,0.0021]
[1780379288348,60.97,70333.42,0.0,-0.99999,0.0,0.0021]
[1780379289355,60.97,70327.16,0.0,-0.99999,0.0,0.00208]
[1780379289818,60.97,70327.16,0.0,-0.99999,0.0,0.00208]
[1780379289919,60.97,70327.16,0.0,-0.99999,0.0,0.00208]
[1780379289971,60.97,70327.16,0.0,-0.99999,0.0,0.00208]
[1780379290134,60.97,70327.16,0.0,-0.99999,0.0,0.00208]
[1780379290235,60.97,70327.16,0.0,-0.99999,0.0,0.00208]
[1780379291369,60.97,70327.63,0.0,-0.99999,0.0,0.00208]
[1780379292973,60.97,70327.63,0.0,-0.99999,0.0,0.00208]
[1780379293040,60.97,70327.63,0.0,-0.99999,0.0,0.00208]
[1780379293124,60.97,70327.89,0.0,-0.99999,0.0,0.00208]
[1780379294974,60.97,70328.77,0.0,-0.99999,0.0,0.00208]
[1780379295111,60.97,70328.77,0.0,-0.99999,0.0,0.00208]
[1780379295212,60.97,70329.16,0.0,-0.99999,0.0,0.00209]
[1780379296974,60.97,70328.89,0.0,-0.99999,0.0,0.00208]
[1780379297044,60.97,70328.89,0.0,-0.99999,0.0,0.00208]
[1780379297073,60.97,70328.44,0.0,-0.99999,0.0,0.00208]
[1780379300975,60.97,70328.07,0.0,-0.99999,0.0,0.00208]
[1780379301103,60.97,70328.07,0.0,-0.99999,0.0,0.00208]
[1780379301106,60.97,70329.11,0.0,-0.99999,0.0,0.00209]
[1780379303102,60.97,70328.42,0.0,-0.99999,0.0,0.00208]
[1780379303141,60.97,70328.42,0.0,-0.99999,0.0,0.00208]
[1780379303162,60.97,70328.31,0.0,-0.99999,0.0,0.00208]
[1780379303453,60.97,70325.29,0.0,-0.99999,0.0,0.00207]
[1780379304460,60.97,70323.45,0.0,-0.99999,0.0,0.00206]
[1780379305491,60.97,70323.45,0.0,-0.99999,0.0,0.00206]
[1780379305606,60.97,70323.45,0.0,-0.99999,0.0,0.00206]
[1780379305719,60.97,70323.45,0.0,-0.99999,0.0,0.00206]
[1780379305830,60.97,70323.45,0.0,-0.99999,0.0,0.00206]
[1780379305932,60.97,70321.84,0.0,-0.99999,0.0,0.00206]
[1780379306474,60.97,70319.32,0.0,-0.99999,0.0,0.00205]
[1780379308975,60.97,70318.6,0.0,-0.99999,0.0,0.00205]
[1780379309069,60.97,70318.6,0.0,-0.99999,0.0,0.00205]
[1780379309075,60.97,70318.97,0.0,-0.99999,0.0,0.00205]
[1780379310501,60.97,70321.04,0.0,-0.99999,0.0,0.00205]
[1780379312975,60.97,70320.52,0.0,-0.99999,0.0,0.00204]
[1780379313070,60.97,70320.52,0.0,-0.99999,0.0,0.00204]
[1780379313076,60.97,70320.95,0.0,-0.99999,0.0,0.00204]
[1780379314978,60.97,70320.92,0.0,-0.99999,0.0,0.00204]
[1780379315199,60.97,70320.92,0.0,-0.99999,0.0,0.00204]
[1780379315216,60.97,70320.38,0.0,-0.99999,0.0,0.00204]
[1780379315537,60.97,70316.42,0.0,-0.99999,0.0,0.00203]
[1780379316544,60.97,70315.19,0.0,-0.99999,0.0,0.00202]
[1780379318978,60.97,70315.42,0.0,-0.99999,0.0,0.00202]
[1780379319017,60.97,70315.42,0.0,-0.99999,0.0,0.00202]
[1780379319078,60.97,70315.76,0.0,-0.99999,0.0,0.00202]
[1780379322975,60.97,70315.67,0.0,-0.99999,0.0,0.00202]
[1780379323129,60.97,70315.67,0.0,-0.99999,0.0,0.00202]
[1780379323230,60.97,70316.44,0.0,-0.99999,0.0,0.00203]
[1780379324088,60.97,70316.44,0.0,-0.99999,0.0,0.00203]
[1780379324170,60.97,70316.44,0.0,-0.99999,0.0,0.00203]
[1780379324218,60.97,70316.55,0.0,-0.99999,0.0,0.00203]
[1780379324599,60.97,70313.39,0.0,-0.99999,0.0,0.00201]
[1780379325607,60.97,70312.14,0.0,-0.99999,0.0,0.00201]
[1780379326977,60.97,70312.14,0.0,-0.99999,0.0,0.00201]
[1780379327108,60.97,70312.14,0.0,-0.99999,0.0,0.00201]
[1780379327206,60.97,70310.74,0.0,-0.99999,0.0,0.002]
[1780379328628,60.97,70309.92,0.0,-0.99999,0.0,0.002]
[1780379330576,60.97,70309.77,0.0,-0.99999,0.0,0.002]
[1780379330719,60.97,70309.77,0.0,-0.99999,0.0,0.002]
[1780379330728,60.97,70309.77,0.0,-0.99999,0.0,0.002]
[1780379330807,60.97,70311.42,0.0,-0.99999,0.0,0.00201]
[1780379332970,60.97,70311.85,0.0,-0.99999,0.0,0.00201]
[1780379333132,60.97,70311.85,0.0,-0.99999,0.0,0.00201]
[1780379333233,60.97,70311.21,0.0,-0.99999,0.0,0.00201]
[1780379336972,60.97,70311.36,0.0,-0.99999,0.0,0.00201]
[1780379337137,60.97,70311.36,0.0,-0.99999,0.0,0.00201]
[1780379337196,60.97,70311.29,0.0,-0.99999,0.0,0.00201]
[1780379340712,60.97,70313.21,0.0,-0.99999,0.0,0.00201]
[1780379342726,60.97,70316.52,0.0,-0.99999,0.0,0.00203]
[1780379343733,60.97,70315.85,0.0,-0.99999,0.0,0.00202]
[1780379344740,60.97,70317.08,0.0,-0.99999,0.0,0.00203]
[1780379349775,60.97,70317.08,0.0,-0.99999,0.0,0.00203]
[1780379350782,60.97,70322.49,0.0,-0.99999,0.0,0.00205]
[1780379351789,60.97,70326.19,0.0,-0.99999,0.0,0.00206]
[1780379352796,60.97,70329.25,0.0,-0.99999,0.0,0.00207]
[1780379354276,60.97,70329.25,0.0,-0.99999,0.0,0.00207]
[1780379354377,60.97,70329.25,0.0,-0.99999,0.0,0.00207]
[1780379354375,60.97,70330.53,0.0,-0.99999,0.0,0.00208]
[1780379354810,60.97,70329.73,0.0,-0.99999,0.0,0.00207]
[1780379356824,60.97,70331.64,0.0,-0.99999,0.0,0.00208]
[1780379358173,60.97,70331.64,0.0,-0.99999,0.0,0.00208]
[1780379358277,60.97,70331.64,0.0,-0.99999,0.0,0.00208]
[1780379358380,60.97,70337.03,0.0,-0.99999,0.0,0.0021]
[1780379358840,60.97,70342.14,0.0,-0.99999,0.0,0.00212]
[1780379359847,60.97,70343.32,0.0,-0.99999,0.0,0.00213]
[1780379360855,60.97,70341.96,0.0,-0.99999,0.0,0.00212]
[1780379361862,60.97,70339.48,0.0,-0.99999,0.0,0.00211]
[1780379364883,60.97,70341.36,0.0,-0.99999,0.0,0.00212]
[1780379365890,60.97,70335.02,0.0,-0.99999,0.0,0.00209]
[1780379366897,60.97,70317.27,0.0,-0.99999,0.0,0.00203]
[1780379367904,60.97,70316.77,0.0,-0.99999,0.0,0.00203]
[1780379368570,60.97,70316.77,0.0,-0.99999,0.0,0.00203]
[1780379368911,60.97,70315.61,0.0,-0.99999,0.0,0.00202]
[1780379369918,60.97,70314.53,0.0,-0.99999,0.0,0.00202]
[1780379370925,60.97,70319.47,0.0,-0.99999,0.0,0.00204]
[1780379371932,60.97,70322.07,0.0,-0.99999,0.0,0.00203]
[1780379372509,60.97,70322.07,0.0,-0.99999,0.0,0.00203]
[1780379374953,60.97,70323.01,0.0,-0.99999,0.0,0.00204]
[1780379375960,60.97,70323.85,0.0,-0.99999,0.0,0.00204]
[1780379378981,60.97,70325.92,0.0,-0.99999,0.0,0.00205]
[1780379379988,60.97,70314.43,0.0,-0.99999,0.0,0.00201]
[1780379380995,60.97,70317.67,0.0,-0.99999,0.0,0.00202]
[1780379382003,60.97,70321.33,0.0,-0.99999,0.0,0.00203]
[1780379385042,60.97,70333.35,0.0,-0.99999,0.0,0.00208]
[1780379386049,60.97,70334.84,0.0,-0.99999,0.0,0.00208]
[1780379387056,60.97,70340.62,0.0,-0.99999,0.0,0.0021]
[1780379388063,60.97,70344.18,0.0,-0.99999,0.0,0.00212]
[1780379392091,60.97,70342.07,0.0,-0.99999,0.0,0.00211]
[1780379393098,60.97,70343.25,0.0,-0.99999,0.0,0.00211]
[1780379394105,60.97,70343.91,0.0,-0.99999,0.0,0.00212]
[1780379396119,60.97,70346.18,0.0,-0.99999,0.0,0.00212]
[1780379400147,60.97,70339.1,0.0,-0.99999,0.0,0.0021]
[1780379401153,60.97,70333.26,0.0,-0.99999,0.0,0.00208]
[1780379402161,60.97,70326.17,0.0,-0.99999,0.0,0.00205]
[1780379403168,60.97,70321.06,0.0,-0.99999,0.0,0.00203]
[1780379404175,60.97,70329.58,0.0,-0.99999,0.0,0.00206]
[1780379405182,60.97,70336.47,0.0,-0.99999,0.0,0.00209]
[1780379406189,60.97,70338.66,0.0,-0.99999,0.0,0.0021]
[1780379407199,60.97,70345.28,0.0,-0.99999,0.0,0.00212]
[1780379408204,60.97,70350.33,0.0,-0.99999,0.0,0.00214]
[1780379409211,60.97,70351.54,0.0,-0.99999,0.0,0.00215]
[1780379410218,60.97,70353.1,0.0,-0.99999,0.0,0.00215]
[1780379411225,60.97,70358.35,0.0,-0.99999,0.0,0.00217]
[1780379412232,60.97,70359.02,0.0,-0.99999,0.0,0.00217]
[1780379413239,60.97,70360.26,0.0,-0.99999,0.0,0.00218]
[1780379415254,60.97,70359.05,0.0,-0.99999,0.0,0.00218]
[1780379417267,60.97,70351.54,0.0,-0.99999,0.0,0.00215]
[1780379418274,60.97,70347.42,0.0,-0.99999,0.0,0.00213]
[1780379419281,60.97,70342.39,0.0,-0.99999,0.0,0.00211]
[1780379420288,60.97,70337.42,0.0,-0.99999,0.0,0.00209]
[1780379421295,60.97,70336.17,0.0,-0.99999,0.0,0.00209]
[1780379422302,60.97,70335.33,0.0,-0.99999,0.0,0.00208]
[1780379427338,60.97,70335.35,0.0,-0.99999,0.0,0.00208]
[1780379429352,60.97,70330.93,0.0,-0.99999,0.0,0.00207]
[1780379430359,60.97,70328.39,0.0,-0.99999,0.0,0.00206]
[1780379431366,60.97,70328.76,0.0,-0.99999,0.0,0.00205]
[1780379432373,60.97,70328.0,0.0,-0.99999,0.0,0.00204]
[1780379434388,60.97,70326.47,0.0,-0.99999,0.0,0.00204]
[1780379437410,60.97,70324.62,0.0,-0.99999,0.0,0.00203]
[1780379441437,60.97,70325.53,0.0,-0.99999,0.0,0.00203]
[1780379445465,60.97,70324.76,0.0,-0.99999,0.0,0.00203]
[1780379450501,60.97,70324.63,0.0,-0.99999,0.0,0.00203]
[1780379451508,60.97,70321.37,0.0,-0.99999,0.0,0.00202]
[1780379452517,60.97,70317.32,0.0,-0.99999,0.0,0.002]
[1780379453523,60.97,70314.86,0.0,-0.99999,0.0,0.002]
[1780379454530,60.97,70312.56,0.0,-0.99999,0.0,0.00199]
[1780379456544,60.97,70311.85,0.0,-0.99999,0.0,0.00198]
[1780379459565,60.97,70310.92,0.0,-0.99999,0.0,0.00198]
[1780379460572,60.97,70311.63,0.0,-0.99999,0.0,0.00198]
[1780379461579,60.97,70314.65,0.0,-0.99999,0.0,0.00199]
[1780379462586,60.97,70305.26,0.0,-0.99999,0.0,0.00196]
[1780379464601,60.97,70305.01,0.0,-0.99999,0.0,0.00196]
[1780379465607,60.97,70303.57,0.0,-0.99999,0.0,0.00195]
[1780379466733,60.97,70302.85,0.0,-0.99999,0.0,0.00195]
[1780379468628,60.97,70303.57,0.0,-0.99999,0.0,0.00195]
[1780379469635,60.97,70302.77,0.0,-0.99999,0.0,0.00195]
[1780379470642,60.97,70303.54,0.0,-0.99999,0.0,0.00195]
[1780379472656,60.97,70302.55,0.0,-0.99999,0.0,0.00195]
[1780379473666,60.97,70303.54,0.0,-0.99999,0.0,0.00195]
[1780379474670,60.97,70320.93,0.0,-0.99999,0.0,0.00202]
[1780379475677,60.97,70315.1,0.0,-0.99999,0.0,0.002]
[1780379476684,60.97,70306.57,0.0,-0.99999,0.0,0.00197]
[1780379477691,60.97,70304.4,0.0,-0.99999,0.0,0.00196]
[1780379478700,60.97,70304.31,0.0,-0.99999,0.0,0.00196]
[1780379483966,60.97,70304.23,0.0,-0.99999,0.0,0.00196]
[1780379484742,60.97,70303.55,0.0,-0.99999,0.0,0.00195]
[1780379485750,60.97,70302.55,0.0,-0.99999,0.0,0.00195]
[1780379487764,60.97,70307.66,0.0,-0.99999,0.0,0.00197]
[1780379488770,60.97,70311.59,0.0,-0.99999,0.0,0.00198]
[1780379491792,60.97,70313.62,0.0,-0.99999,0.0,0.00198]
[1780379492799,60.97,70314.97,0.0,-0.99999,0.0,0.00198]
[1780379493812,60.97,70313.9,0.0,-0.99999,0.0,0.00198]
[1780379494813,60.97,70307.97,0.0,-0.99999,0.0,0.00196]
[1780379497148,60.97,70308.01,0.0,-0.99999,0.0,0.00196]
[1780379497834,60.97,70308.73,0.0,-0.99999,0.0,0.00196]
[1780379498841,60.97,70314.16,0.0,-0.99999,0.0,0.00198]
[1780379500855,60.97,70305.28,0.0,-0.99999,0.0,0.00195]
[1780379502116,60.97,70306.13,0.0,-0.99999,0.0,0.00195]
[1780379503875,60.97,70306.76,0.0,-0.99999,0.0,0.00195]
[1780379504883,60.97,70304.82,0.0,-0.99999,0.0,0.00195]
[1780379505890,60.97,70299.89,0.0,-0.99999,0.0,0.00193]
[1780379506897,60.97,70299.0,0.0,-0.99999,0.0,0.00193]
[1780379508911,60.97,70299.79,0.0,-0.99999,0.0,0.00193]
[1780379510925,60.97,70303.27,0.0,-0.99999,0.0,0.00194]
[1780379512943,60.97,70294.31,0.0,-0.99999,0.0,0.00191]
[1780379513602,60.97,70294.31,0.0,-0.99999,0.0,0.00191]
[1780379513946,60.97,70297.42,0.0,-0.99999,0.0,0.00192]
[1780379514953,60.97,70282.91,0.0,-0.99999,0.0,0.00187]
[1780379515960,60.97,70262.05,0.0,-0.99999,0.0,0.0018]
[1780379516821,60.97,70262.05,0.0,-0.99999,0.0,0.0018]
[1780379516967,60.97,70258.14,0.0,-0.99999,0.0,0.00179]
[1780379517974,60.97,70256.98,0.0,-0.99999,0.0,0.00178]
[1780379518981,60.97,70256.19,0.0,-0.99999,0.0,0.00178]
[1780379519988,60.97,70260.8,0.0,-0.99999,0.0,0.0018]
[1780379520995,60.97,70266.7,0.0,-0.99999,0.0,0.00182]
[1780379522002,60.97,70267.68,0.0,-0.99999,0.0,0.00182]
[1780379523009,60.97,70266.19,0.0,-0.99999,0.0,0.00181]
[1780379524035,60.97,70264.19,0.0,-0.99999,0.0,0.00181]
[1780379524970,60.97,70264.19,0.0,-0.99999,0.0,0.00181]
[1780379525157,60.97,70264.19,0.0,-0.99999,0.0,0.00181]
[1780379525175,60.97,70265.75,0.0,-0.99999,0.0,0.00181]
[1780379526972,60.97,70265.76,0.0,-0.99999,0.0,0.00181]
[1780379527044,60.97,70267.73,0.0,-0.99999,0.0,0.00182]
[1780379528051,60.97,70269.72,0.0,-0.99999,0.0,0.00183]
[1780379528730,60.97,70269.72,0.0,-0.99999,0.0,0.00183]
[1780379529058,60.97,70258.44,0.0,-0.99999,0.0,0.00179]
[1780379530065,60.97,70254.84,0.0,-0.99999,0.0,0.00178]
[1780379532208,60.97,70254.53,0.0,-0.99999,0.0,0.00178]
[1780379532308,60.97,70259.7,0.0,-0.99999,0.0,0.00179]
[1780379533087,60.97,70263.57,0.0,-0.99999,0.0,0.00181]
[1780379534094,60.97,70264.37,0.0,-0.99999,0.0,0.00181]
[1780379535101,60.97,70265.3,0.0,-0.99999,0.0,0.00181]
[1780379537115,60.97,70269.62,0.0,-0.99999,0.0,0.00183]
[1780379538122,60.97,70286.35,0.0,-0.99999,0.0,0.00188]
[1780379539129,60.97,70295.82,0.0,-0.99999,0.0,0.00192]
[1780379540235,60.97,70298.59,0.0,-0.99999,0.0,0.00193]
[1780379541144,60.97,70303.6,0.0,-0.99999,0.0,0.00194]
[1780379542149,60.97,70305.08,0.0,-0.99999,0.0,0.00195]
[1780379546178,60.97,70306.02,0.0,-0.99999,0.0,0.00195]
[1780379547185,60.97,70305.21,0.0,-0.99999,0.0,0.00195]
[1780379548192,60.97,70299.94,0.0,-0.99999,0.0,0.00193]
[1780379549200,60.97,70296.64,0.0,-0.99999,0.0,0.00192]
[1780379550206,60.97,70294.17,0.0,-0.99999,0.0,0.00191]
[1780379552220,60.97,70296.71,0.0,-0.99999,0.0,0.00191]
[1780379553227,60.97,70302.26,0.0,-0.99999,0.0,0.00193]
[1780379554234,60.97,70306.05,0.0,-0.99999,0.0,0.00194]
[1780379555585,60.97,70306.05,0.0,-0.99999,0.0,0.00194]
[1780379555241,60.97,70315.95,0.0,-0.99999,0.0,0.00198]
[1780379556248,60.97,70318.44,0.0,-0.99999,0.0,0.00198]
[1780379558264,60.97,70306.37,0.0,-0.99999,0.0,0.00194]
[1780379559270,60.97,70300.58,0.0,-0.99999,0.0,0.00192]
[1780379561611,60.97,70302.17,0.0,-0.99999,0.0,0.00193]
[1780379562291,60.97,70301.55,0.0,-0.99999,0.0,0.00192]
[1780379563298,60.97,70299.03,0.0,-0.99999,0.0,0.00192]
[1780379566320,60.97,70301.4,0.0,-0.99999,0.0,0.00192]
[1780379567327,60.97,70300.58,0.0,-0.99999,0.0,0.00192]
[1780379569340,60.97,70298.75,0.0,-0.99999,0.0,0.00191]
[1780379570348,60.97,70298.15,0.0,-0.99999,0.0,0.00191]
[1780379571355,60.97,70299.87,0.0,-0.99999,0.0,0.00192]
[1780379572362,60.97,70298.94,0.0,-0.99999,0.0,0.00191]
[1780379577396,60.97,70298.27,0.0,-0.99999,0.0,0.00191]
[1780379578404,60.97,70299.78,0.0,-0.99999,0.0,0.00192]
[1780379579411,60.97,70295.54,0.0,-0.99999,0.0,0.0019]
[1780379580418,60.97,70293.54,0.0,-0.99999,0.0,0.0019]
[1780379581425,60.97,70288.26,0.0,-0.99999,0.0,0.00188]
[1780379582432,60.97,70287.44,0.0,-0.99999,0.0,0.00187]
[1780379583439,60.97,70289.12,0.0,-0.99999,0.0,0.00188]
[1780379584446,60.97,70291.78,0.0,-0.99999,0.0,0.00189]
[1780379586460,60.97,70292.79,0.0,-0.99999,0.0,0.00189]
[1780379587467,60.97,70293.42,0.0,-0.99999,0.0,0.0019]
[1780379589481,60.97,70295.54,0.0,-0.99999,0.0,0.0019]
[1780379590488,60.97,70296.53,0.0,-0.99999,0.0,0.00191]
[1780379591495,60.97,70295.81,0.0,-0.99999,0.0,0.0019]
[1780379592502,60.97,70292.52,0.0,-0.99999,0.0,0.00189]
[1780379593509,60.97,70290.51,0.0,-0.99999,0.0,0.00189]
[1780379594516,60.97,70299.81,0.0,-0.99999,0.0,0.00192]
[1780379595523,60.97,70298.97,0.0,-0.99999,0.0,0.00191]
[1780379596530,60.97,70294.37,0.0,-0.99999,0.0,0.0019]
[1780379597537,60.97,70289.99,0.0,-0.99999,0.0,0.00188]
[1780379598544,60.97,70288.76,0.0,-0.99999,0.0,0.00188]
[1780379600558,60.97,70289.42,0.0,-0.99999,0.0,0.00188]
[1780379601565,60.97,70290.29,0.0,-0.99999,0.0,0.00188]
[1780379602572,60.97,70291.77,0.0,-0.99999,0.0,0.00189]
[1780379603579,60.97,70292.97,0.0,-0.99999,0.0,0.00189]
[1780379604586,60.97,70292.07,0.0,-0.99999,0.0,0.00189]
[1780379605593,60.97,70289.94,0.0,-0.99999,0.0,0.00188]
[1780379606600,60.97,70289.25,0.0,-0.99999,0.0,0.00188]
[1780379608614,60.97,70288.1,0.0,-0.99999,0.0,0.00188]
[1780379609621,60.97,70287.36,0.0,-0.99999,0.0,0.00187]
[1780379610628,60.97,70285.56,0.0,-0.99999,0.0,0.00187]
[1780379615663,60.97,70285.62,0.0,-0.99999,0.0,0.00186]
[1780379619691,60.97,70284.22,0.0,-0.99999,0.0,0.00185]
[1780379624726,60.97,70287.05,0.0,-0.99999,0.0,0.00186]
[1780379628754,60.97,70288.56,0.0,-0.99999,0.0,0.00187]
[1780379629761,60.97,70287.39,0.0,-0.99999,0.0,0.00186]
[1780379630768,60.97,70278.29,0.0,-0.99999,0.0,0.00183]
[1780379631775,60.97,70263.59,0.0,-0.99999,0.0,0.00178]
[1780379633221,60.97,70263.59,0.0,-0.99999,0.0,0.00178]
[1780379633332,60.97,70263.59,0.0,-0.99999,0.0,0.00178]
[1780379633433,60.97,70262.09,0.0,-0.99999,0.0,0.00178]
[1780379633789,60.97,70262.93,0.0,-0.99999,0.0,0.00178]
[1780379635803,60.97,70263.56,0.0,-0.99999,0.0,0.00178]
[1780379638824,60.97,70264.76,0.0,-0.99999,0.0,0.00179]
[1780379639831,60.97,70265.64,0.0,-0.99999,0.0,0.00179]
[1780379640838,60.97,70264.9,0.0,-0.99999,0.0,0.00179]
[1780379643859,60.97,70274.98,0.0,-0.99999,0.0,0.00182]
[1780379644866,60.97,70275.77,0.0,-0.99999,0.0,0.00182]
[1780379645873,60.97,70279.17,0.0,-0.99999,0.0,0.00184]
[1780379646880,60.97,70280.81,0.0,-0.99999,0.0,0.00184]
[1780379648467,60.97,70282.03,0.0,-0.99999,0.0,0.00185]
[1780379649901,60.97,70282.61,0.0,-0.99999,0.0,0.00185]
[1780379652922,60.97,70283.27,0.0,-0.99999,0.0,0.00185]
[1780379654936,60.97,70285.43,0.0,-0.99999,0.0,0.00186]
[1780379655945,60.97,70287.46,0.0,-0.99999,0.0,0.00186]
[1780379656952,60.97,70290.34,0.0,-0.99999,0.0,0.00187]
[1780379657959,60.97,70291.85,0.0,-0.99999,0.0,0.00188]
[1780379658966,60.97,70292.43,0.0,-0.99999,0.0,0.00188]
[1780379659973,60.97,70294.67,0.0,-0.99999,0.0,0.00189]
[1780379660980,60.97,70295.44,0.0,-0.99999,0.0,0.00189]
[1780379662994,60.97,70297.27,0.0,-0.99999,0.0,0.0019]
[1780379665010,60.97,70295.99,0.0,-0.99999,0.0,0.00189]
[1780379666015,60.97,70295.22,0.0,-0.99999,0.0,0.00189]
[1780379668029,60.97,70296.11,0.0,-0.99999,0.0,0.00189]
[1780379670043,60.97,70297.03,0.0,-0.99999,0.0,0.0019]
[1780379672057,60.97,70297.28,0.0,-0.99999,0.0,0.00189]
[1780379674071,60.97,70295.28,0.0,-0.99999,0.0,0.00188]
[1780379675082,60.97,70293.33,0.0,-0.99999,0.0,0.00187]
[1780379680117,60.97,70291.23,0.0,-0.99999,0.0,0.00187]
[1780379681124,60.97,70288.36,0.0,-0.99999,0.0,0.00186]
[1780379682131,60.97,70287.43,0.0,-0.99999,0.0,0.00185]
[1780379683138,60.97,70288.65,0.0,-0.99999,0.0,0.00186]
[1780379685152,60.97,70287.97,0.0,-0.99999,0.0,0.00185]
[1780379689180,60.97,70286.67,0.0,-0.99999,0.0,0.00185]
[1780379692201,60.97,70284.3,0.0,-0.99999,0.0,0.00184]
[1780379693208,60.97,70281.0,0.0,-0.99999,0.0,0.00183]
[1780379694215,60.97,70282.41,0.0,-0.99999,0.0,0.00184]
[1780379695222,60.97,70281.39,0.0,-0.99999,0.0,0.00183]
[1780379696228,60.97,70282.37,0.0,-0.99999,0.0,0.00184]
[1780379699249,60.97,70285.26,0.0,-0.99999,0.0,0.00184]
[1780379700257,60.97,70286.17,0.0,-0.99999,0.0,0.00185]
[1780379702581,60.97,70273.16,0.0,-0.99999,0.0,0.0018]
[1780379703278,60.97,70267.3,0.0,-0.99999,0.0,0.00179]
[1780379704285,60.97,70267.46,0.0,-0.99999,0.0,0.00179]
[1780379705292,60.97,70266.79,0.0,-0.99999,0.0,0.00178]
[1780379706299,60.97,70266.08,0.0,-0.99999,0.0,0.00178]
[1780379707306,60.97,70265.48,0.0,-0.99999,0.0,0.00178]
[1780379708313,60.97,70263.5,0.0,-0.99999,0.0,0.00177]
[1780379711334,60.97,70264.05,0.0,-0.99999,0.0,0.00177]
[1780379713347,60.97,70255.54,0.0,-0.99999,0.0,0.00175]
[1780379714355,60.97,70249.51,0.0,-0.99999,0.0,0.00173]
[1780379716369,60.97,70248.89,0.0,-0.99999,0.0,0.00173]
[1780379717376,60.97,70247.6,0.0,-0.99999,0.0,0.00172]
[1780379719390,60.97,70249.01,0.0,-0.99999,0.0,0.00173]
[1780379720397,60.97,70249.71,0.0,-0.99999,0.0,0.00173]
[1780379721404,60.97,70253.91,0.0,-0.99999,0.0,0.00174]
[1780379722411,60.97,70256.53,0.0,-0.99999,0.0,0.00175]
[1780379723418,60.97,70254.4,0.0,-0.99999,0.0,0.00174]
[1780379724425,60.97,70252.34,0.0,-0.99999,0.0,0.00174]
[1780379726441,60.97,70253.97,0.0,-0.99999,0.0,0.00174]
[1780379727447,60.97,70254.73,0.0,-0.99999,0.0,0.00174]
[1780379729462,60.97,70254.13,0.0,-0.99999,0.0,0.00174]
[1780379730469,60.97,70253.26,0.0,-0.99999,0.0,0.00174]
[1780379731476,60.97,70251.85,0.0,-0.99999,0.0,0.00172]
[1780379732483,60.97,70250.95,0.0,-0.99999,0.0,0.00172]
[1780379735504,60.97,70247.68,0.0,-0.99999,0.0,0.00171]
[1780379736511,60.97,70246.51,0.0,-0.99999,0.0,0.00171]
[1780379737518,60.97,70242.5,0.0,-0.99999,0.0,0.0017]
[1780379738526,60.97,70243.94,0.0,-0.99999,0.0,0.0017]
[1780379739532,60.97,70249.71,0.0,-0.99999,0.0,0.00172]
[1780379740539,60.97,70257.96,0.0,-0.99999,0.0,0.00174]
[1780379741545,60.97,70260.66,0.0,-0.99999,0.0,0.00175]
[1780379742554,60.97,70265.04,0.0,-0.99999,0.0,0.00177]
[1780379743570,60.97,70267.69,0.0,-0.99999,0.0,0.00178]
[1780379744576,60.97,70266.33,0.0,-0.99999,0.0,0.00177]
[1780379745585,60.97,70265.26,0.0,-0.99999,0.0,0.00177]
[1780379746592,60.97,70265.88,0.0,-0.99999,0.0,0.00177]
[1780379748606,60.97,70264.2,0.0,-0.99999,0.0,0.00176]
[1780379749612,60.97,70265.52,0.0,-0.99999,0.0,0.00177]
[1780379750620,60.97,70267.89,0.0,-0.99999,0.0,0.00178]
[1780379751627,60.97,70269.76,0.0,-0.99999,0.0,0.00178]
[1780379752634,60.97,70271.0,0.0,-0.99999,0.0,0.00179]
[1780379753640,60.97,70274.01,0.0,-0.99999,0.0,0.0018]
[1780379754648,60.97,70274.95,0.0,-0.99999,0.0,0.0018]
[1780379757669,60.97,70278.4,0.0,-0.99999,0.0,0.00181]
[1780379759683,60.97,70277.34,0.0,-0.99999,0.0,0.00181]
[1780379760690,60.97,70281.53,0.0,-0.99999,0.0,0.00182]
[1780379761697,60.97,70283.76,0.0,-0.99999,0.0,0.00183]
[1780379762704,60.97,70284.51,0.0,-0.99999,0.0,0.00183]
[1780379763712,60.97,70289.49,0.0,-0.99999,0.0,0.00185]
[1780379764719,60.97,70292.36,0.0,-0.99999,0.0,0.00186]
[1780379765846,60.97,70292.36,0.0,-0.99999,0.0,0.00186]
[1780379765726,60.97,70282.36,0.0,-0.99999,0.0,0.00182]
[1780379766733,60.97,70280.5,0.0,-0.99999,0.0,0.00182]
[1780379767739,60.97,70283.35,0.0,-0.99999,0.0,0.00183]
[1780379768747,60.97,70284.54,0.0,-0.99999,0.0,0.00183]
[1780379769245,60.97,70284.54,0.0,-0.99999,0.0,0.00183]
[1780379769754,60.97,70286.01,0.0,-0.99999,0.0,0.00184]
[1780379770761,60.97,70288.06,0.0,-0.99999,0.0,0.00184]
[1780379773797,60.97,70287.32,0.0,-0.99999,0.0,0.00184]
[1780379774807,60.97,70267.54,0.0,-0.99999,0.0,0.00177]
[1780379775812,60.97,70264.03,0.0,-0.99999,0.0,0.00176]
[1780379776819,60.97,70267.61,0.0,-0.99999,0.0,0.00178]
[1780379777826,60.97,70268.75,0.0,-0.99999,0.0,0.00178]
[1780379778833,60.97,70269.42,0.0,-0.99999,0.0,0.00178]
[1780379780847,60.97,70267.38,0.0,-0.99999,0.0,0.00177]
[1780379781854,60.97,70265.68,0.0,-0.99999,0.0,0.00177]
[1780379782860,60.97,70266.88,0.0,-0.99999,0.0,0.00177]
[1780379783868,60.97,70270.07,0.0,-0.99999,0.0,0.00178]
[1780379784875,60.97,70269.44,0.0,-0.99999,0.0,0.00178]
[1780379786889,60.97,70267.5,0.0,-0.99999,0.0,0.00177]
[1780379787896,60.97,70268.31,0.0,-0.99999,0.0,0.00178]
[1780379790917,60.97,70269.62,0.0,-0.99999,0.0,0.00178]
[1780379791924,60.97,70271.5,0.0,-0.99999,0.0,0.00178]
[1780379796960,60.97,70271.87,0.0,-0.99999,0.0,0.00178]
[1780379797965,60.97,70274.12,0.0,-0.99999,0.0,0.00179]
[1780379801994,60.97,70281.21,0.0,-0.99999,0.0,0.00181]
[1780379803000,60.97,70287.21,0.0,-0.99999,0.0,0.00183]
[1780379804009,60.97,70287.71,0.0,-0.99999,0.0,0.00183]
[1780379805016,60.97,70290.48,0.0,-0.99999,0.0,0.00184]
[1780379808037,60.97,70284.25,0.0,-0.99999,0.0,0.00182]
[1780379809043,60.97,70277.96,0.0,-0.99999,0.0,0.0018]
[1780379810051,60.97,70278.14,0.0,-0.99999,0.0,0.0018]
[1780379811701,60.97,70279.04,0.0,-0.99999,0.0,0.0018]
[1780379814078,60.97,70278.41,0.0,-0.99999,0.0,0.0018]
[1780379815086,60.97,70279.5,0.0,-0.99999,0.0,0.0018]
[1780379816093,60.97,70275.96,0.0,-0.99999,0.0,0.00179]
[1780379817103,60.97,70275.16,0.0,-0.99999,0.0,0.00179]
[1780379818110,60.97,70274.04,0.0,-0.99999,0.0,0.00179]
[1780379823145,60.97,70275.17,0.0,-0.99999,0.0,0.00179]
[1780379828180,60.97,70275.7,0.0,-0.99999,0.0,0.00179]
[1780379832208,60.97,70270.26,0.0,-0.99999,0.0,0.00177]
[1780379833215,60.97,70262.09,0.0,-0.99999,0.0,0.00175]
[1780379834222,60.97,70261.14,0.0,-0.99999,0.0,0.00174]
[1780379837242,60.97,70262.8,0.0,-0.99999,0.0,0.00175]
[1780379839257,60.97,70266.49,0.0,-0.99999,0.0,0.00176]
[1780379840265,60.97,70267.49,0.0,-0.99999,0.0,0.00176]
[1780379841272,60.97,70270.21,0.0,-0.99999,0.0,0.00177]
[1780379842279,60.97,70270.75,0.0,-0.99999,0.0,0.00177]
[1780379844293,60.97,70273.19,0.0,-0.99999,0.0,0.00178]
[1780379847314,60.97,70272.25,0.0,-0.99999,0.0,0.00178]
[1780379848321,60.97,70271.47,0.0,-0.99999,0.0,0.00178]
[1780379850335,60.97,70272.39,0.0,-0.99999,0.0,0.00178]
[1780379851342,60.97,70274.13,0.0,-0.99999,0.0,0.00177]
[1780379854399,60.97,70269.25,0.0,-0.99999,0.0,0.00176]
[1780379855695,60.97,70269.25,0.0,-0.99999,0.0,0.00176]
[1780379855725,60.97,70228.14,0.0,-0.99999,0.0,0.00163]
[1780379856508,60.97,70228.14,0.0,-0.99999,0.0,0.00163]
[1780379856563,60.97,70215.11,0.0,-0.99999,0.0,0.00159]
[1780379857392,60.97,70217.21,0.0,-0.99999,0.0,0.0016]
[1780379858260,60.97,70217.21,0.0,-0.99999,0.0,0.0016]
[1780379858400,60.97,70221.2,0.0,-0.99999,0.0,0.00161]
[1780379859231,60.97,70221.2,0.0,-0.99999,0.0,0.00161]
[1780379861955,60.97,70220.63,0.0,-0.99999,0.0,0.00161]
[1780379861969,60.97,70220.63,0.0,-0.99999,0.0,0.00161]
[1780379861956,60.97,70220.06,0.0,-0.99999,0.0,0.00161]
[1780379862344,60.97,70220.06,0.0,-0.99999,0.0,0.00161]
[1780379862472,60.97,70220.06,0.0,-0.99999,0.0,0.00161]
[1780379862568,60.97,70219.98,0.0,-0.99999,0.0,0.00161]
[1780379864442,60.97,70222.08,0.0,-0.99999,0.0,0.00161]
[1780379869669,60.97,70222.18,0.0,-0.99999,0.0,0.00161]
[1780379869721,60.97,70222.18,0.0,-0.99999,0.0,0.00161]
[1780379869973,60.97,70222.18,0.0,-0.99999,0.0,0.00161]
[1780379873505,60.97,70224.45,0.0,-0.99999,0.0,0.00162]
[1780379877545,60.97,70225.35,0.0,-0.99999,0.0,0.00162]
[1780379877661,60.97,70225.35,0.0,-0.99999,0.0,0.00162]
[1780379877721,60.97,70225.35,0.0,-0.99999,0.0,0.00162]
[1780379879546,60.97,70226.91,0.0,-0.99999,0.0,0.00163]
[1780379880163,60.97,70226.91,0.0,-0.99999,0.0,0.00163]
[1780379880206,60.97,70226.91,0.0,-0.99999,0.0,0.00163]
[1780379880284,60.97,70226.91,0.0,-0.99999,0.0,0.00163]
[1780379880470,60.97,70226.91,0.0,-0.99999,0.0,0.00163]
[1780379880554,60.97,70227.3,0.0,-0.99999,0.0,0.00163]
[1780379882569,60.97,70225.75,0.0,-0.99999,0.0,0.00162]
[1780379887604,60.97,70225.82,0.0,-0.99999,0.0,0.00162]
[1780379890624,60.97,70227.9,0.0,-0.99999,0.0,0.00163]
[1780379892639,60.97,70225.98,0.0,-0.99999,0.0,0.00162]
[1780379893536,60.97,70225.98,0.0,-0.99999,0.0,0.00162]
[1780379893601,60.97,70225.98,0.0,-0.99999,0.0,0.00162]
[1780379893722,60.97,70225.98,0.0,-0.99999,0.0,0.00162]
[1780379894369,60.97,70226.67,0.0,-0.99999,0.0,0.00163]
[1780379894377,60.97,70226.67,0.0,-0.99999,0.0,0.00163]
[1780379894469,60.97,70226.67,0.0,-0.99999,0.0,0.00163]
[1780379894653,60.97,70227.14,0.0,-0.99999,0.0,0.00163]
[1780379897675,60.97,70224.54,0.0,-0.99999,0.0,0.00162]
[1780379900534,60.97,70224.06,0.0,-0.99999,0.0,0.00162]
[1780379900696,60.97,70204.04,0.0,-0.99999,0.0,0.00156]
[1780379901706,60.97,70198.51,0.0,-0.99999,0.0,0.00154]
[1780379902709,60.97,70184.49,0.0,-0.99999,0.0,0.0015]
[1780379903716,60.97,70180.45,0.0,-0.99999,0.0,0.00149]
[1780379904279,60.97,70180.45,0.0,-0.99999,0.0,0.00149]
[1780379905730,60.97,70184.59,0.0,-0.99999,0.0,0.0015]
[1780379906737,60.97,70189.38,0.0,-0.99999,0.0,0.00152]
[1780379907744,60.97,70199.68,0.0,-0.99999,0.0,0.00155]
[1780379908751,60.97,70203.88,0.0,-0.99999,0.0,0.00156]
[1780379910765,60.97,70200.15,0.0,-0.99999,0.0,0.00155]
[1780379912779,60.97,70200.77,0.0,-0.99999,0.0,0.00154]
[1780379915040,60.97,70200.74,0.0,-0.99999,0.0,0.00154]
[1780379915104,60.97,70200.77,0.0,-0.99999,0.0,0.00154]
[1780379915221,60.97,70200.77,0.0,-0.99999,0.0,0.00154]
[1780379915686,60.97,70200.77,0.0,-0.99999,0.0,0.00154]
[1780379915718,60.97,70200.77,0.0,-0.99999,0.0,0.00154]
[1780379915726,60.97,70200.77,0.0,-0.99999,0.0,0.00154]
[1780379915972,60.97,70200.77,0.0,-0.99999,0.0,0.00154]
[1780379916050,60.97,70200.77,0.0,-0.99999,0.0,0.00154]
[1780379917819,60.97,70203.52,0.0,-0.99999,0.0,0.00155]
[1780379919833,60.97,70206.3,0.0,-0.99999,0.0,0.00156]
[1780379922231,60.97,70206.09,0.0,-0.99999,0.0,0.00156]
[1780379922336,60.97,70206.09,0.0,-0.99999,0.0,0.00156]
[1780379922471,60.97,70206.09,0.0,-0.99999,0.0,0.00156]
[1780379922733,60.97,70206.09,0.0,-0.99999,0.0,0.00156]
[1780379922801,60.97,70206.09,0.0,-0.99999,0.0,0.00156]
[1780379922970,60.97,70206.09,0.0,-0.99999,0.0,0.00156]
[1780379922854,60.97,70205.9,0.0,-0.99999,0.0,0.00155]
[1780379924868,60.97,70216.21,0.0,-0.99999,0.0,0.00158]
[1780379925874,60.97,70217.1,0.0,-0.99999,0.0,0.00159]
[1780379926677,60.97,70217.1,0.0,-0.99999,0.0,0.00159]
[1780379926688,60.97,70217.1,0.0,-0.99999,0.0,0.00159]
[1780379926721,60.97,70217.1,0.0,-0.99999,0.0,0.00159]
[1780379926882,60.97,70218.65,0.0,-0.99999,0.0,0.00159]
[1780379928896,60.97,70220.54,0.0,-0.99999,0.0,0.0016]
[1780379929892,60.97,70220.54,0.0,-0.99999,0.0,0.0016]
[1780379929970,60.97,70220.54,0.0,-0.99999,0.0,0.0016]
[1780379930008,60.97,70220.54,0.0,-0.99999,0.0,0.0016]
[1780379929994,60.97,70220.82,0.0,-0.99999,0.0,0.0016]
[1780379930221,60.97,70220.82,0.0,-0.99999,0.0,0.0016]
[1780379930910,60.97,70223.62,0.0,-0.99999,0.0,0.00161]
[1780379931917,60.97,70226.04,0.0,-0.99999,0.0,0.00161]
[1780379932924,60.97,70223.72,0.0,-0.99999,0.0,0.00161]
[1780379933931,60.97,70215.0,0.0,-0.99999,0.0,0.00158]
[1780379934946,60.97,70212.5,0.0,-0.99999,0.0,0.00157]
[1780379936165,60.97,70212.5,0.0,-0.99999,0.0,0.00157]
[1780379935966,60.97,70206.04,0.0,-0.99999,0.0,0.00156]
[1780379936973,60.97,70200.6,0.0,-0.99999,0.0,0.00154]
[1780379937980,60.97,70200.35,0.0,-0.99999,0.0,0.00154]
[1780379938987,60.97,70202.95,0.0,-0.99999,0.0,0.00155]
[1780379940048,60.97,70202.95,0.0,-0.99999,0.0,0.00155]
[1780379939994,60.97,70205.28,0.0,-0.99999,0.0,0.00155]
[1780379940398,60.97,70205.28,0.0,-0.99999,0.0,0.00155]
[1780379940412,60.97,70205.28,0.0,-0.99999,0.0,0.00155]
[1780379940471,60.97,70205.28,0.0,-0.99999,0.0,0.00155]
[1780379941010,60.97,70205.28,0.0,-0.99999,0.0,0.00155]
[1780379941039,60.97,70205.28,0.0,-0.99999,0.0,0.00155]
[1780379941067,60.97,70206.71,0.0,-0.99999,0.0,0.00156]
[1780379941219,60.97,70206.71,0.0,-0.99999,0.0,0.00156]
[1780379943015,60.97,70205.18,0.0,-0.99999,0.0,0.00155]
[1780379948052,60.97,70200.15,0.0,-0.99999,0.0,0.00154]
[1780379949105,60.97,70199.63,0.0,-0.99999,0.0,0.00154]
[1780379949185,60.97,70199.63,0.0,-0.99999,0.0,0.00154]
[1780379949222,60.97,70199.63,0.0,-0.99999,0.0,0.00154]
[1780379949457,60.97,70199.63,0.0,-0.99999,0.0,0.00154]
[1780379949471,60.97,70199.63,0.0,-0.99999,0.0,0.00154]
[1780379949516,60.97,70199.63,0.0,-0.99999,0.0,0.00154]
[1780379949720,60.97,70199.63,0.0,-0.99999,0.0,0.00154]
[1780379950066,60.97,70199.59,0.0,-0.99999,0.0,0.00154]
[1780379951073,60.97,70203.32,0.0,-0.99999,0.0,0.00155]
[1780379953086,60.97,70205.63,0.0,-0.99999,0.0,0.00155]
[1780379954002,60.97,70205.63,0.0,-0.99999,0.0,0.00155]
[1780379954043,60.97,70205.63,0.0,-0.99999,0.0,0.00155]
[1780379954095,60.97,70207.31,0.0,-0.99999,0.0,0.00156]
[1780379954220,60.97,70207.31,0.0,-0.99999,0.0,0.00156]
[1780379954395,60.97,70207.31,0.0,-0.99999,0.0,0.00156]
[1780379954470,60.97,70207.31,0.0,-0.99999,0.0,0.00156]
[1780379954526,60.97,70207.31,0.0,-0.99999,0.0,0.00156]
[1780379954721,60.97,70207.31,0.0,-0.99999,0.0,0.00156]
[1780379955101,60.97,70208.23,0.0,-0.99999,0.0,0.00156]
[1780379960136,60.97,70209.67,0.0,-0.99999,0.0,0.00157]
[1780379961940,60.97,70209.67,0.0,-0.99999,0.0,0.00157]
[1780379961972,60.97,70209.67,0.0,-0.99999,0.0,0.00157]
[1780379962036,60.97,70209.67,0.0,-0.99999,0.0,0.00157]
[1780379962431,60.97,70210.62,0.0,-0.99999,0.0,0.00157]
[1780379962442,60.97,70210.62,0.0,-0.99999,0.0,0.00157]
[1780379962470,60.97,70210.62,0.0,-0.99999,0.0,0.00157]
[1780379962479,60.97,70212.52,0.0,-0.99999,0.0,0.00157]
[1780379964221,60.97,70213.07,0.0,-0.99999,0.0,0.00158]
[1780379964396,60.97,70213.07,0.0,-0.99999,0.0,0.00158]
[1780379964503,60.97,70219.27,0.0,-0.99999,0.0,0.00159]
[1780379965348,60.97,70219.27,0.0,-0.99999,0.0,0.00159]
[1780379965358,60.97,70188.79,0.0,-0.99999,0.0,0.00151]
[1780379966179,60.97,70175.82,0.0,-0.99999,0.0,0.00147]
[1780379967186,60.97,70176.07,0.0,-0.99999,0.0,0.00147]
[1780379968522,60.97,70176.07,0.0,-0.99999,0.0,0.00147]
[1780379968620,60.97,70175.93,0.0,-0.99999,0.0,0.00147]
[1780379969200,60.97,70174.18,0.0,-0.99999,0.0,0.00147]
[1780379971213,60.97,70176.08,0.0,-0.99999,0.0,0.00146]
[1780379972795,60.97,70167.61,0.0,-0.99999,0.0,0.00144]
[1780379974235,60.97,70175.01,0.0,-0.99999,0.0,0.00146]
[1780379975242,60.97,70177.33,0.0,-0.99999,0.0,0.00147]
[1780379976249,60.97,70177.7,0.0,-0.99999,0.0,0.00147]
[1780379979483,60.97,70177.75,0.0,-0.99999,0.0,0.00147]
[1780379979711,60.97,70177.75,0.0,-0.99999,0.0,0.00147]
[1780379979720,60.97,70177.75,0.0,-0.99999,0.0,0.00147]
[1780379980116,60.97,70177.75,0.0,-0.99999,0.0,0.00147]
[1780379980220,60.97,70178.19,0.0,-0.99999,0.0,0.00147]
[1780379980230,60.97,70178.19,0.0,-0.99999,0.0,0.00147]
[1780379980470,60.97,70178.19,0.0,-0.99999,0.0,0.00147]
[1780379980477,60.97,70177.35,0.0,-0.99999,0.0,0.00147]
[1780379984308,60.97,70172.18,0.0,-0.99999,0.0,0.00145]
[1780379986709,60.97,70171.33,0.0,-0.99999,0.0,0.00145]
[1780379986761,60.97,70171.33,0.0,-0.99999,0.0,0.00145]
[1780379986869,60.97,70171.33,0.0,-0.99999,0.0,0.00145]
[1780379986977,60.97,70171.33,0.0,-0.99999,0.0,0.00145]
[1780379987078,60.97,70170.72,0.0,-0.99999,0.0,0.00145]
[1780379987646,60.97,70170.72,0.0,-0.99999,0.0,0.00145]
[1780379990451,60.97,70169.57,0.0,-0.99999,0.0,0.00144]
[1780379990471,60.97,70169.57,0.0,-0.99999,0.0,0.00144]
[1780379990479,60.97,70169.57,0.0,-0.99999,0.0,0.00144]
[1780379990720,60.97,70169.57,0.0,-0.99999,0.0,0.00144]
[1780379990942,60.97,70169.57,0.0,-0.99999,0.0,0.00144]
[1780379990970,60.97,70169.57,0.0,-0.99999,0.0,0.00144]
[1780379991046,60.97,70169.57,0.0,-0.99999,0.0,0.00144]
[1780379991071,60.97,70166.62,0.0,-0.99999,0.0,0.00144]
[1780379991221,60.97,70166.62,0.0,-0.99999,0.0,0.00144]
[1780379993372,60.97,70168.33,0.0,-0.99999,0.0,0.00144]
[1780379995213,60.97,70169.02,0.0,-0.99999,0.0,0.00144]
[1780379995220,60.97,70169.02,0.0,-0.99999,0.0,0.00144]
[1780379995271,60.97,70169.02,0.0,-0.99999,0.0,0.00144]
[1780379995282,60.97,70169.02,0.0,-0.99999,0.0,0.00144]
[1780379995472,60.97,70169.02,0.0,-0.99999,0.0,0.00144]
[1780379995477,60.97,70168.01,0.0,-0.99999,0.0,0.00144]
[1780380001428,60.97,70167.82,0.0,-0.99999,0.0,0.00144]
[1780380002435,60.97,70173.24,0.0,-0.99999,0.0,0.00145]
[1780380003284,60.97,70173.24,0.0,-0.99999,0.0,0.00145]
[1780380003293,60.97,70173.24,0.0,-0.99999,0.0,0.00145]
[1780380003469,60.97,70173.24,0.0,-0.99999,0.0,0.00145]
[1780380003607,60.97,70173.24,0.0,-0.99999,0.0,0.00145]
[1780380003644,60.97,70173.24,0.0,-0.99999,0.0,0.00145]
[1780380003720,60.97,70173.24,0.0,-0.99999,0.0,0.00145]
[1780380003749,60.97,70173.24,0.0,-0.99999,0.0,0.00145]
[1780380003973,60.97,70173.24,0.0,-0.99999,0.0,0.00145]
[1780380004074,60.97,70175.84,0.0,-0.99999,0.0,0.00146]
[1780380005720,60.97,70175.77,0.0,-0.99999,0.0,0.00146]
[1780380005782,60.97,70175.77,0.0,-0.99999,0.0,0.00146]
[1780380005827,60.97,70170.63,0.0,-0.99999,0.0,0.00145]
[1780380006782,60.97,70170.63,0.0,-0.99999,0.0,0.00145]
[1780380006843,60.97,70170.63,0.0,-0.99999,0.0,0.00145]
[1780380006971,60.97,70170.63,0.0,-0.99999,0.0,0.00145]
[1780380007051,60.97,70168.71,0.0,-0.99999,0.0,0.00144]
[1780380007680,60.97,70168.71,0.0,-0.99999,0.0,0.00144]
[1780380009932,60.97,70166.77,0.0,-0.99999,0.0,0.00144]
[1780380010035,60.97,70166.77,0.0,-0.99999,0.0,0.00144]
[1780380010082,60.97,70166.77,0.0,-0.99999,0.0,0.00144]
[1780380010124,60.97,70166.77,0.0,-0.99999,0.0,0.00144]
[1780380010183,60.97,70167.76,0.0,-0.99999,0.0,0.00144]
[1780380010493,60.97,70172.77,0.0,-0.99999,0.0,0.00145]
[1780380011509,60.97,70172.77,0.0,-0.99999,0.0,0.00145]
[1780380011621,60.97,70172.77,0.0,-0.99999,0.0,0.00145]
[1780380011692,60.97,70174.34,0.0,-0.99999,0.0,0.00146]
[1780380013722,60.97,70174.01,0.0,-0.99999,0.0,0.00146]
[1780380013830,60.97,70174.01,0.0,-0.99999,0.0,0.00146]
[1780380013932,60.97,70171.56,0.0,-0.99999,0.0,0.00145]
[1780380016535,60.97,70169.12,0.0,-0.99999,0.0,0.00144]
[1780380017723,60.97,70169.12,0.0,-0.99999,0.0,0.00144]
[1780380017842,60.97,70169.12,0.0,-0.99999,0.0,0.00144]
[1780380017931,60.97,70168.3,0.0,-0.99999,0.0,0.00144]
[1780380019723,60.97,70168.08,0.0,-0.99999,0.0,0.00144]
[1780380019844,60.97,70168.08,0.0,-0.99999,0.0,0.00144]
[1780380019858,60.97,70167.52,0.0,-0.99999,0.0,0.00144]
[1780380021722,60.97,70167.75,0.0,-0.99999,0.0,0.00144]
[1780380021839,60.97,70167.75,0.0,-0.99999,0.0,0.00144]
[1780380021940,60.97,70167.85,0.0,-0.99999,0.0,0.00144]
[1780380025728,60.97,70167.79,0.0,-0.99999,0.0,0.00144]
[1780380025845,60.97,70167.79,0.0,-0.99999,0.0,0.00144]
[1780380025947,60.97,70162.95,0.0,-0.99999,0.0,0.00143]
[1780380029723,60.97,70162.7,0.0,-0.99999,0.0,0.00143]
[1780380029862,60.97,70162.7,0.0,-0.99999,0.0,0.00143]
[1780380029964,60.97,70164.43,0.0,-0.99999,0.0,0.00143]
[1780380031724,60.97,70165.17,0.0,-0.99999,0.0,0.00143]
[1780380031885,60.97,70165.17,0.0,-0.99999,0.0,0.00143]
[1780380031983,60.97,70167.78,0.0,-0.99999,0.0,0.00143]
[1780380033655,60.97,70171.34,0.0,-0.99999,0.0,0.00144]
[1780380034663,60.97,70175.53,0.0,-0.99999,0.0,0.00145]
[1780380035379,60.97,70175.53,0.0,-0.99999,0.0,0.00145]
[1780380035389,60.97,70175.53,0.0,-0.99999,0.0,0.00145]
[1780380035471,60.97,70175.53,0.0,-0.99999,0.0,0.00145]
[1780380035524,60.97,70175.53,0.0,-0.99999,0.0,0.00145]
[1780380035641,60.97,70175.53,0.0,-0.99999,0.0,0.00145]
[1780380035720,60.97,70175.53,0.0,-0.99999,0.0,0.00145]
[1780380035765,60.97,70175.53,0.0,-0.99999,0.0,0.00145]
[1780380035867,60.97,70176.02,0.0,-0.99999,0.0,0.00145]
[1780380036677,60.97,70178.0,0.0,-0.99999,0.0,0.00146]
[1780380037721,60.97,70178.0,0.0,-0.99999,0.0,0.00146]
[1780380037823,60.97,70178.0,0.0,-0.99999,0.0,0.00146]
[1780380038691,60.97,70189.91,0.0,-0.99999,0.0,0.00149]
[1780380039721,60.97,70189.91,0.0,-0.99999,0.0,0.00149]
[1780380039880,60.97,70189.91,0.0,-0.99999,0.0,0.00149]
[1780380039885,60.97,70189.08,0.0,-0.99999,0.0,0.00149]
[1780380041727,60.97,70188.22,0.0,-0.99999,0.0,0.00149]
[1780380041808,60.97,70188.22,0.0,-0.99999,0.0,0.00149]
[1780380041820,60.97,70186.4,0.0,-0.99999,0.0,0.00148]
[1780380043722,60.97,70187.13,0.0,-0.99999,0.0,0.00148]
[1780380043907,60.97,70187.13,0.0,-0.99999,0.0,0.00148]
[1780380043912,60.97,70192.14,0.0,-0.99999,0.0,0.0015]
[1780380044733,60.97,70206.32,0.0,-0.99999,0.0,0.00154]
[1780380046105,60.97,70206.32,0.0,-0.99999,0.0,0.00154]
[1780380046220,60.97,70206.32,0.0,-0.99999,0.0,0.00154]
[1780380046148,60.97,70206.32,0.0,-0.99999,0.0,0.00154]
[1780380047746,60.97,70207.24,0.0,-0.99999,0.0,0.00154]
[1780380047789,60.97,70207.24,0.0,-0.99999,0.0,0.00154]
[1780380047890,60.97,70209.31,0.0,-0.99999,0.0,0.00155]
[1780380049729,60.97,70210.29,0.0,-0.99999,0.0,0.00155]
[1780380049839,60.97,70210.29,0.0,-0.99999,0.0,0.00155]
[1780380049940,60.97,70214.55,0.0,-0.99999,0.0,0.00156]
[1780380050775,60.97,70218.1,0.0,-0.99999,0.0,0.00157]
[1780380051723,60.97,70218.1,0.0,-0.99999,0.0,0.00157]
[1780380051755,60.97,70218.1,0.0,-0.99999,0.0,0.00157]
[1780380051782,60.97,70218.55,0.0,-0.99999,0.0,0.00157]
[1780380053730,60.97,70218.74,0.0,-0.99999,0.0,0.00157]
[1780380053748,60.97,70218.74,0.0,-0.99999,0.0,0.00157]
[1780380053933,60.97,70219.98,0.0,-0.99999,0.0,0.00158]
[1780380055676,60.97,70219.77,0.0,-0.99999,0.0,0.00158]
[1780380055719,60.97,70219.77,0.0,-0.99999,0.0,0.00158]
[1780380055797,60.97,70219.77,0.0,-0.99999,0.0,0.00158]
[1780380055972,60.97,70219.77,0.0,-0.99999,0.0,0.00158]
[1780380057733,60.97,70220.13,0.0,-0.99999,0.0,0.00158]
[1780380057750,60.97,70220.13,0.0,-0.99999,0.0,0.00158]
[1780380057824,60.97,70220.25,0.0,-0.99999,0.0,0.00158]
[1780380059732,60.97,70220.15,0.0,-0.99999,0.0,0.00158]
[1780380059835,60.97,70220.15,0.0,-0.99999,0.0,0.00158]
[1780380059838,60.97,70220.23,0.0,-0.99999,0.0,0.00158]
[1780380061724,60.97,70220.64,0.0,-0.99999,0.0,0.00158]
[1780380061847,60.97,70220.64,0.0,-0.99999,0.0,0.00158]
[1780380061852,60.97,70220.63,0.0,-0.99999,0.0,0.00158]
[1780380062860,60.97,70232.42,0.0,-0.99999,0.0,0.00161]
[1780380063866,60.97,70235.19,0.0,-0.99999,0.0,0.00162]
[1780380065728,60.97,70235.89,0.0,-0.99999,0.0,0.00162]
[1780380065821,60.97,70235.89,0.0,-0.99999,0.0,0.00162]
[1780380066049,60.97,70235.89,0.0,-0.99999,0.0,0.00162]
[1780380066221,60.97,70235.89,0.0,-0.99999,0.0,0.00162]
[1780380066241,60.97,70238.9,0.0,-0.99999,0.0,0.00163]
[1780380066330,60.97,70238.9,0.0,-0.99999,0.0,0.00163]
[1780380066887,60.97,70242.09,0.0,-0.99999,0.0,0.00164]
[1780380067755,60.97,70242.09,0.0,-0.99999,0.0,0.00164]
[1780380067767,60.97,70242.09,0.0,-0.99999,0.0,0.00164]
[1780380067973,60.97,70242.09,0.0,-0.99999,0.0,0.00164]
[1780380068024,60.97,70245.32,0.0,-0.99999,0.0,0.00165]
[1780380068901,60.97,70249.35,0.0,-0.99999,0.0,0.00166]
[1780380069725,60.97,70249.35,0.0,-0.99999,0.0,0.00166]
[1780380069845,60.97,70249.35,0.0,-0.99999,0.0,0.00166]
[1780380069909,60.97,70259.35,0.0,-0.99999,0.0,0.0017]
[1780380070916,60.97,70262.26,0.0,-0.99999,0.0,0.0017]
[1780380071721,60.97,70262.26,0.0,-0.99999,0.0,0.0017]
[1780380071880,60.97,70262.26,0.0,-0.99999,0.0,0.0017]
[1780380071923,60.97,70262.38,0.0,-0.99999,0.0,0.0017]
[1780380074944,60.97,70254.76,0.0,-0.99999,0.0,0.00168]
[1780380075722,60.97,70254.76,0.0,-0.99999,0.0,0.00168]
[1780380075823,60.97,70254.76,0.0,-0.99999,0.0,0.00168]
[1780380076005,60.97,70254.76,0.0,-0.99999,0.0,0.00168]
[1780380076014,60.97,70254.76,0.0,-0.99999,0.0,0.00168]
[1780380076219,60.97,70254.76,0.0,-0.99999,0.0,0.00168]
[1780380076256,60.97,70252.3,0.0,-0.99999,0.0,0.00167]
[1780380076959,60.97,70254.33,0.0,-0.99999,0.0,0.00168]
[1780380077725,60.97,70254.33,0.0,-0.99999,0.0,0.00168]
[1780380077756,60.97,70254.33,0.0,-0.99999,0.0,0.00168]
[1780380077977,60.97,70254.45,0.0,-0.99999,0.0,0.00168]
[1780380078896,60.97,70254.45,0.0,-0.99999,0.0,0.00168]
[1780380078971,60.97,70254.45,0.0,-0.99999,0.0,0.00168]
[1780380079009,60.97,70254.45,0.0,-0.99999,0.0,0.00168]
[1780380079098,60.97,70258.26,0.0,-0.99999,0.0,0.00169]
[1780380079991,60.97,70263.48,0.0,-0.99999,0.0,0.00171]
[1780380081074,60.97,70263.48,0.0,-0.99999,0.0,0.00171]
[1780380081143,60.97,70273.23,0.0,-0.99999,0.0,0.00174]
[1780380081320,60.97,70273.23,0.0,-0.99999,0.0,0.00174]
[1780380081723,60.97,70273.23,0.0,-0.99999,0.0,0.00174]
[1780380081821,60.97,70273.23,0.0,-0.99999,0.0,0.00174]
[1780380082007,60.97,70277.33,0.0,-0.99999,0.0,0.00175]
[1780380083014,60.97,70278.68,0.0,-0.99999,0.0,0.00176]
[1780380083720,60.97,70278.68,0.0,-0.99999,0.0,0.00176]
[1780380083908,60.97,70278.68,0.0,-0.99999,0.0,0.00176]
[1780380084098,60.97,70278.68,0.0,-0.99999,0.0,0.00176]
[1780380084223,60.97,70278.68,0.0,-0.99999,0.0,0.00176]
[1780380084247,60.97,70278.68,0.0,-0.99999,0.0,0.00176]
[1780380084369,60.97,70277.88,0.0,-0.99999,0.0,0.00175]
[1780380084470,60.97,70277.88,0.0,-0.99999,0.0,0.00175]
[1780380084477,60.97,70277.88,0.0,-0.99999,0.0,0.00175]
[1780380084670,60.97,70277.88,0.0,-0.99999,0.0,0.00175]
[1780380084723,60.97,70277.88,0.0,-0.99999,0.0,0.00175]
[1780380084867,60.97,70277.88,0.0,-0.99999,0.0,0.00175]
[1780380085028,60.97,70276.92,0.0,-0.99999,0.0,0.00175]
[1780380086035,60.97,70272.36,0.0,-0.99999,0.0,0.00174]
[1780380087041,60.97,70275.53,0.0,-0.99999,0.0,0.00175]
[1780380087720,60.97,70275.53,0.0,-0.99999,0.0,0.00175]
[1780380087871,60.97,70275.53,0.0,-0.99999,0.0,0.00175]
[1780380088049,60.97,70276.97,0.0,-0.99999,0.0,0.00175]
[1780380089846,60.97,70277.17,0.0,-0.99999,0.0,0.00175]
[1780380089891,60.97,70277.17,0.0,-0.99999,0.0,0.00175]
[1780380089979,60.97,70277.17,0.0,-0.99999,0.0,0.00175]
[1780380090027,60.97,70277.17,0.0,-0.99999,0.0,0.00175]
[1780380090063,60.97,70279.12,0.0,-0.99999,0.0,0.00176]
[1780380091070,60.97,70281.08,0.0,-0.99999,0.0,0.00175]
[1780380091720,60.97,70281.08,0.0,-0.99999,0.0,0.00175]
[1780380091838,60.97,70281.08,0.0,-0.99999,0.0,0.00175]
[1780380092077,60.97,70282.45,0.0,-0.99999,0.0,0.00176]
[1780380093722,60.97,70282.99,0.0,-0.99999,0.0,0.00176]
[1780380093851,60.97,70282.99,0.0,-0.99999,0.0,0.00176]
[1780380094090,60.97,70283.78,0.0,-0.99999,0.0,0.00176]
[1780380096105,60.97,70284.98,0.0,-0.99999,0.0,0.00177]
[1780380097151,60.97,70284.98,0.0,-0.99999,0.0,0.00177]
[1780380097161,60.97,70284.98,0.0,-0.99999,0.0,0.00177]
[1780380097219,60.97,70284.98,0.0,-0.99999,0.0,0.00177]
[1780380097248,60.97,70286.64,0.0,-0.99999,0.0,0.00177]
[1780380098119,60.97,70282.58,0.0,-0.99999,0.0,0.00176]
[1780380099125,60.97,70280.78,0.0,-0.99999,0.0,0.00175]
[1780380099297,60.97,70280.78,0.0,-0.99999,0.0,0.00175]
[1780380100133,60.97,70282.45,0.0,-0.99999,0.0,0.00176]
[1780380101140,60.97,70283.34,0.0,-0.99999,0.0,0.00176]
[1780380102147,60.97,70284.38,0.0,-0.99999,0.0,0.00176]
[1780380104161,60.97,70281.93,0.0,-0.99999,0.0,0.00176]
[1780380107190,60.97,70276.48,0.0,-0.99999,0.0,0.00174]
[1780380108191,60.97,70265.75,0.0,-0.99999,0.0,0.0017]
[1780380109198,60.97,70261.74,0.0,-0.99999,0.0,0.00169]
[1780380110720,60.97,70261.08,0.0,-0.99999,0.0,0.00169]
[1780380110731,60.97,70261.08,0.0,-0.99999,0.0,0.00169]
[1780380111212,60.97,70260.33,0.0,-0.99999,0.0,0.00169]
[1780380113226,60.97,70255.01,0.0,-0.99999,0.0,0.00167]
[1780380114233,60.97,70250.71,0.0,-0.99999,0.0,0.00166]
[1780380115239,60.97,70249.89,0.0,-0.99999,0.0,0.00166]
[1780380118261,60.97,70253.81,0.0,-0.99999,0.0,0.00167]
[1780380118842,60.97,70253.81,0.0,-0.99999,0.0,0.00167]
[1780380119268,60.97,70252.37,0.0,-0.99999,0.0,0.00166]
[1780380120275,60.97,70250.61,0.0,-0.99999,0.0,0.00166]
[1780380121283,60.97,70246.28,0.0,-0.99999,0.0,0.00164]
[1780380122290,60.97,70241.03,0.0,-0.99999,0.0,0.00163]
[1780380123297,60.97,70235.48,0.0,-0.99999,0.0,0.00161]
[1780380123729,60.97,70235.48,0.0,-0.99999,0.0,0.00161]
[1780380123871,60.97,70235.48,0.0,-0.99999,0.0,0.00161]
[1780380127327,60.97,70229.31,0.0,-0.99999,0.0,0.00159]
[1780380128335,60.97,70226.61,0.0,-0.99999,0.0,0.00159]
[1780380129341,60.97,70224.02,0.0,-0.99999,0.0,0.00158]
[1780380130348,60.97,70221.91,0.0,-0.99999,0.0,0.00157]
[1780380131355,60.97,70222.68,0.0,-0.99999,0.0,0.00157]
[1780380135383,60.97,70224.74,0.0,-0.99999,0.0,0.00158]
[1780380138404,60.97,70226.27,0.0,-0.99999,0.0,0.00158]
[1780380140417,60.97,70227.8,0.0,-0.99999,0.0,0.00159]
[1780380141425,60.97,70228.92,0.0,-0.99999,0.0,0.00159]
[1780380142432,60.97,70229.95,0.0,-0.99999,0.0,0.0016]
[1780380144447,60.97,70231.92,0.0,-0.99999,0.0,0.0016]
[1780380145541,60.97,70231.92,0.0,-0.99999,0.0,0.0016]
[1780380145663,60.97,70231.92,0.0,-0.99999,0.0,0.0016]
[1780380145747,60.97,70233.66,0.0,-0.99999,0.0,0.00161]
[1780380146460,60.97,70237.41,0.0,-0.99999,0.0,0.00162]
[1780380147467,60.97,70245.67,0.0,-0.99999,0.0,0.00164]
[1780380148350,60.97,70245.67,0.0,-0.99999,0.0,0.00164]
[1780380148478,60.97,70245.67,0.0,-0.99999,0.0,0.00164]
[1780380148579,60.97,70253.36,0.0,-0.99999,0.0,0.00167]
[1780380149481,60.97,70257.36,0.0,-0.99999,0.0,0.00168]
[1780380150488,60.97,70259.48,0.0,-0.99999,0.0,0.00169]
[1780380152198,60.97,70259.48,0.0,-0.99999,0.0,0.00169]
[1780380152315,60.97,70259.48,0.0,-0.99999,0.0,0.00169]
[1780380152222,60.97,70260.59,0.0,-0.99999,0.0,0.00168]
[1780380152502,60.97,70263.95,0.0,-0.99999,0.0,0.00169]
[1780380153509,60.97,70265.55,0.0,-0.99999,0.0,0.00169]
[1780380155523,60.97,70263.33,0.0,-0.99999,0.0,0.00169]
[1780380157537,60.97,70262.62,0.0,-0.99999,0.0,0.00168]
[1780380158544,60.97,70265.1,0.0,-0.99999,0.0,0.00169]
[1780380159551,60.97,70268.92,0.0,-0.99999,0.0,0.0017]
[1780380160558,60.97,70270.01,0.0,-0.99999,0.0,0.00171]
[1780380164586,60.97,70272.67,0.0,-0.99999,0.0,0.00172]
[1780380165593,60.97,70276.08,0.0,-0.99999,0.0,0.00173]
[1780380166600,60.97,70277.75,0.0,-0.99999,0.0,0.00173]
[1780380167607,60.97,70274.81,0.0,-0.99999,0.0,0.00172]
[1780380172642,60.97,70274.33,0.0,-0.99999,0.0,0.00172]
[1780380173649,60.97,70278.24,0.0,-0.99999,0.0,0.00173]
[1780380174656,60.97,70277.13,0.0,-0.99999,0.0,0.00173]
[1780380175662,60.97,70276.1,0.0,-0.99999,0.0,0.00173]
[1780380177683,60.97,70268.17,0.0,-0.99999,0.0,0.0017]
[1780380178690,60.97,70261.34,0.0,-0.99999,0.0,0.00168]
[1780380179697,60.97,70258.85,0.0,-0.99999,0.0,0.00167]
[1780380180704,60.97,70253.89,0.0,-0.99999,0.0,0.00166]
[1780380185739,60.97,70254.88,0.0,-0.99999,0.0,0.00166]
[1780380187756,60.97,70265.24,0.0,-0.99999,0.0,0.00169]
[1780380188764,60.97,70263.46,0.0,-0.99999,0.0,0.00169]
[1780380190777,60.97,70264.29,0.0,-0.99999,0.0,0.00169]
[1780380192792,60.97,70266.76,0.0,-0.99999,0.0,0.0017]
[1780380193799,60.97,70267.83,0.0,-0.99999,0.0,0.0017]
[1780380196820,60.97,70268.6,0.0,-0.99999,0.0,0.0017]
[1780380197827,60.97,70272.33,0.0,-0.99999,0.0,0.00171]
[1780380198835,60.97,70279.4,0.0,-0.99999,0.0,0.00174]
[1780380199841,60.97,70277.14,0.0,-0.99999,0.0,0.00173]
[1780380200848,60.97,70274.53,0.0,-0.99999,0.0,0.00172]
[1780380203869,60.97,70275.66,0.0,-0.99999,0.0,0.00173]
[1780380205883,60.97,70278.21,0.0,-0.99999,0.0,0.00173]
[1780380207897,60.97,70278.86,0.0,-0.99999,0.0,0.00174]
[1780380211925,60.97,70279.98,0.0,-0.99999,0.0,0.00173]
[1780380213939,60.97,70278.31,0.0,-0.99999,0.0,0.00172]
[1780380214946,60.97,70276.06,0.0,-0.99999,0.0,0.00172]
[1780380215953,60.97,70274.87,0.0,-0.99999,0.0,0.00171]
[1780380219981,60.97,70275.72,0.0,-0.99999,0.0,0.00171]
[1780380221995,60.97,70278.86,0.0,-0.99999,0.0,0.00172]
[1780380223002,60.97,70283.08,0.0,-0.99999,0.0,0.00174]
[1780380225018,60.97,70285.05,0.0,-0.99999,0.0,0.00174]
[1780380227032,60.97,70286.3,0.0,-0.99999,0.0,0.00175]
[1780380228039,60.97,70285.22,0.0,-0.99999,0.0,0.00175]
[1780380230053,60.97,70283.09,0.0,-0.99999,0.0,0.00174]
[1780380232067,60.97,70284.66,0.0,-0.99999,0.0,0.00174]
[1780380233074,60.97,70285.72,0.0,-0.99999,0.0,0.00175]
[1780380235088,60.97,70288.31,0.0,-0.99999,0.0,0.00176]
[1780380238109,60.97,70287.36,0.0,-0.99999,0.0,0.00175]
[1780380239116,60.97,70286.68,0.0,-0.99999,0.0,0.00175]
[1780380240123,60.97,70287.37,0.0,-0.99999,0.0,0.00175]
[1780380241132,60.97,70283.57,0.0,-0.99999,0.0,0.00174]
[1780380242137,60.97,70273.61,0.0,-0.99999,0.0,0.00171]
[1780380243144,60.97,70270.74,0.0,-0.99999,0.0,0.0017]
[1780380248181,60.97,70271.65,0.0,-0.99999,0.0,0.0017]
[1780380253216,60.97,70271.57,0.0,-0.99999,0.0,0.0017]
[1780380258251,60.97,70273.07,0.0,-0.99999,0.0,0.00171]
[1780380263286,60.97,70272.48,0.0,-0.99999,0.0,0.0017]
[1780380265300,60.97,70273.12,0.0,-0.99999,0.0,0.00171]
[1780380266308,60.97,70272.18,0.0,-0.99999,0.0,0.0017]
[1780380267315,60.97,70271.14,0.0,-0.99999,0.0,0.0017]
[1780380269329,60.97,70271.85,0.0,-0.99999,0.0,0.0017]
[1780380270336,60.97,70272.76,0.0,-0.99999,0.0,0.00171]
[1780380271343,60.97,70274.18,0.0,-0.99999,0.0,0.0017]
[1780380272350,60.97,70276.55,0.0,-0.99999,0.0,0.00171]
[1780380273357,60.97,70275.0,0.0,-0.99999,0.0,0.0017]
[1780380274364,60.97,70274.28,0.0,-0.99999,0.0,0.0017]
[1780380276378,60.97,70273.52,0.0,-0.99999,0.0,0.0017]
[1780380285441,60.97,70273.31,0.0,-0.99999,0.0,0.0017]
[1780380287455,60.97,70272.22,0.0,-0.99999,0.0,0.00169]
[1780380291483,60.97,70264.67,0.0,-0.99999,0.0,0.00167]
[1780380292490,60.97,70260.65,0.0,-0.99999,0.0,0.00166]
[1780380293497,60.97,70259.89,0.0,-0.99999,0.0,0.00166]
[1780380297524,60.97,70262.77,0.0,-0.99999,0.0,0.00166]
[1780380299539,60.97,70267.36,0.0,-0.99999,0.0,0.00168]
[1780380300546,60.97,70269.66,0.0,-0.99999,0.0,0.00169]
[1780380301552,60.97,70271.42,0.0,-0.99999,0.0,0.00169]
[1780380302560,60.97,70270.22,0.0,-0.99999,0.0,0.00169]
[1780380307595,60.97,70272.39,0.0,-0.99999,0.0,0.00169]
[1780380311625,60.97,70274.05,0.0,-0.99999,0.0,0.0017]
[1780380312632,60.97,70275.24,0.0,-0.99999,0.0,0.0017]
[1780380315655,60.97,70281.47,0.0,-0.99999,0.0,0.00172]
[1780380317669,60.97,70285.29,0.0,-0.99999,0.0,0.00173]
[1780380318676,60.97,70293.91,0.0,-0.99999,0.0,0.00176]
[1780380319683,60.97,70298.3,0.0,-0.99999,0.0,0.00178]
[1780380320690,60.97,70302.41,0.0,-0.99999,0.0,0.00179]
[1780380321734,60.97,70303.38,0.0,-0.99999,0.0,0.00179]
[1780380322555,60.97,70303.38,0.0,-0.99999,0.0,0.00179]
[1780380323036,60.97,70303.38,0.0,-0.99999,0.0,0.00179]
[1780380323134,60.97,70308.87,0.0,-0.99999,0.0,0.00181]
[1780380323718,60.97,70309.98,0.0,-0.99999,0.0,0.00182]
[1780380325733,60.97,70306.24,0.0,-0.99999,0.0,0.0018]
[1780380326740,60.97,70302.22,0.0,-0.99999,0.0,0.00179]
[1780380327747,60.97,70301.15,0.0,-0.99999,0.0,0.00179]
[1780380332782,60.97,70301.58,0.0,-0.99999,0.0,0.00178]
[1780380336811,60.97,70302.6,0.0,-0.99999,0.0,0.00178]
[1780380337817,60.97,70313.91,0.0,-0.99999,0.0,0.00182]
[1780380338824,60.97,70319.87,0.0,-0.99999,0.0,0.00184]
[1780380339831,60.97,70321.74,0.0,-0.99999,0.0,0.00184]
[1780380340838,60.97,70329.44,0.0,-0.99999,0.0,0.00187]
[1780380341845,60.97,70327.42,0.0,-0.99999,0.0,0.00186]
[1780380342852,60.97,70324.81,0.0,-0.99999,0.0,0.00185]
[1780380344280,60.97,70324.81,0.0,-0.99999,0.0,0.00185]
[1780380344379,60.97,70321.63,0.0,-0.99999,0.0,0.00184]
[1780380344671,60.97,70321.63,0.0,-0.99999,0.0,0.00184]
[1780380344866,60.97,70330.69,0.0,-0.99999,0.0,0.00187]
[1780380345872,60.97,70332.4,0.0,-0.99999,0.0,0.00188]
[1780380346880,60.97,70334.22,0.0,-0.99999,0.0,0.00189]
[1780380347887,60.97,70340.98,0.0,-0.99999,0.0,0.00191]
[1780380348894,60.97,70342.22,0.0,-0.99999,0.0,0.00191]
[1780380349901,60.97,70339.24,0.0,-0.99999,0.0,0.0019]
[1780380350908,60.97,70338.11,0.0,-0.99999,0.0,0.0019]
[1780380352921,60.97,70337.18,0.0,-0.99999,0.0,0.0019]
[1780380355943,60.97,70338.0,0.0,-0.99999,0.0,0.0019]
[1780380360992,60.97,70331.52,0.0,-0.99999,0.0,0.00188]
[1780380361990,60.97,70325.27,0.0,-0.99999,0.0,0.00186]
[1780380362997,60.97,70324.6,0.0,-0.99999,0.0,0.00185]
[1780380364005,60.97,70325.49,0.0,-0.99999,0.0,0.00186]
[1780380365012,60.97,70326.4,0.0,-0.99999,0.0,0.00186]
[1780380366019,60.97,70327.15,0.0,-0.99999,0.0,0.00186]
[1780380368033,60.97,70321.93,0.0,-0.99999,0.0,0.00184]
[1780380369040,60.97,70318.16,0.0,-0.99999,0.0,0.00183]
[1780380370047,60.97,70320.76,0.0,-0.99999,0.0,0.00184]
[1780380371054,60.97,70316.9,0.0,-0.99999,0.0,0.00183]
[1780380372061,60.97,70311.96,0.0,-0.99999,0.0,0.00181]
[1780380373068,60.97,70311.01,0.0,-0.99999,0.0,0.00181]
[1780380376089,60.97,70311.71,0.0,-0.99999,0.0,0.00181]
[1780380379111,60.97,70315.47,0.0,-0.99999,0.0,0.00182]
[1780380380119,60.97,70314.36,0.0,-0.99999,0.0,0.00182]
[1780380381126,60.97,70313.14,0.0,-0.99999,0.0,0.00181]
[1780380382132,60.97,70314.93,0.0,-0.99999,0.0,0.00182]
[1780380383140,60.97,70316.92,0.0,-0.99999,0.0,0.00183]
[1780380385154,60.97,70317.75,0.0,-0.99999,0.0,0.00183]
[1780380387168,60.97,70319.02,0.0,-0.99999,0.0,0.00183]
[1780380388175,60.97,70320.09,0.0,-0.99999,0.0,0.00184]
[1780380389182,60.97,70318.64,0.0,-0.99999,0.0,0.00183]
[1780380390188,60.97,70315.65,0.0,-0.99999,0.0,0.00182]
[1780380391196,60.97,70312.48,0.0,-0.99999,0.0,0.0018]
[1780380393210,60.97,70313.15,0.0,-0.99999,0.0,0.0018]
[1780380397238,60.97,70310.61,0.0,-0.99999,0.0,0.00179]
[1780380398245,60.97,70307.21,0.0,-0.99999,0.0,0.00178]
[1780380399252,60.97,70311.42,0.0,-0.99999,0.0,0.0018]
[1780380400259,60.97,70313.08,0.0,-0.99999,0.0,0.0018]
[1780380401266,60.97,70315.43,0.0,-0.99999,0.0,0.00181]
[1780380402273,60.97,70317.05,0.0,-0.99999,0.0,0.00182]
[1780380403280,60.97,70320.23,0.0,-0.99999,0.0,0.00183]
[1780380404287,60.97,70322.56,0.0,-0.99999,0.0,0.00183]
[1780380405295,60.97,70321.87,0.0,-0.99999,0.0,0.00183]
[1780380406301,60.97,70324.94,0.0,-0.99999,0.0,0.00184]
[1780380408316,60.97,70330.18,0.0,-0.99999,0.0,0.00186]
[1780380409322,60.97,70332.84,0.0,-0.99999,0.0,0.00187]
[1780380410329,60.97,70329.29,0.0,-0.99999,0.0,0.00186]
[1780380411336,60.97,70328.45,0.0,-0.99999,0.0,0.00185]
[1780380412343,60.97,70329.3,0.0,-0.99999,0.0,0.00186]
[1780380413350,60.97,70330.44,0.0,-0.99999,0.0,0.00186]
[1780380414357,60.97,70328.81,0.0,-0.99999,0.0,0.00186]
[1780380416371,60.97,70330.77,0.0,-0.99999,0.0,0.00186]
[1780380417378,60.97,70329.88,0.0,-0.99999,0.0,0.00186]
[1780380418385,60.97,70331.11,0.0,-0.99999,0.0,0.00186]
[1780380422414,60.97,70326.29,0.0,-0.99999,0.0,0.00185]
[1780380423421,60.97,70324.27,0.0,-0.99999,0.0,0.00184]
[1780380427451,60.97,70326.86,0.0,-0.99999,0.0,0.00185]
[1780380430472,60.97,70327.56,0.0,-0.99999,0.0,0.00185]
[1780380431479,60.97,70326.31,0.0,-0.99999,0.0,0.00185]
[1780380436514,60.97,70326.74,0.0,-0.99999,0.0,0.00185]
[1780380438528,60.97,70325.23,0.0,-0.99999,0.0,0.00184]
[1780380439535,60.97,70322.51,0.0,-0.99999,0.0,0.00183]
[1780380440542,60.97,70321.17,0.0,-0.99999,0.0,0.00183]
[1780380441548,60.97,70322.0,0.0,-0.99999,0.0,0.00183]
[1780380442556,60.97,70323.3,0.0,-0.99999,0.0,0.00184]
[1780380443563,60.97,70323.97,0.0,-0.99999,0.0,0.00184]
[1780380445577,60.97,70324.6,0.0,-0.99999,0.0,0.00184]
[1780380446585,60.97,70325.73,0.0,-0.99999,0.0,0.00185]
[1780380447591,60.97,70324.74,0.0,-0.99999,0.0,0.00184]
[1780380448598,60.97,70323.95,0.0,-0.99999,0.0,0.00184]
[1780380450612,60.97,70320.74,0.0,-0.99999,0.0,0.00183]
[1780380455647,60.97,70320.52,0.0,-0.99999,0.0,0.00182]
[1780380457662,60.97,70316.19,0.0,-0.99999,0.0,0.0018]
[1780380458668,60.97,70296.32,0.0,-0.99999,0.0,0.00174]
[1780380459675,60.97,70295.27,0.0,-0.99999,0.0,0.00173]
[1780380464710,60.97,70296.81,0.0,-0.99999,0.0,0.00174]
[1780380467731,60.97,70297.42,0.0,-0.99999,0.0,0.00174]
[1780380470752,60.97,70299.68,0.0,-0.99999,0.0,0.00175]
[1780380471759,60.97,70301.2,0.0,-0.99999,0.0,0.00175]
[1780380473773,60.97,70301.82,0.0,-0.99999,0.0,0.00176]
[1780380474780,60.97,70302.43,0.0,-0.99999,0.0,0.00176]
[1780380476195,60.97,70299.79,0.0,-0.99999,0.0,0.00175]
[1780380477336,60.97,70300.55,0.0,-0.99999,0.0,0.00175]
[1780380479817,60.97,70289.61,0.0,-0.99999,0.0,0.00172]
[1780380480824,60.97,70277.63,0.0,-0.99999,0.0,0.00168]
[1780380481831,60.97,70276.98,0.0,-0.99999,0.0,0.00168]
[1780380482838,60.97,70271.95,0.0,-0.99999,0.0,0.00166]
[1780380483845,60.97,70271.05,0.0,-0.99999,0.0,0.00166]
[1780380485859,60.97,70265.28,0.0,-0.99999,0.0,0.00164]
[1780380486866,60.97,70263.51,0.0,-0.99999,0.0,0.00164]
[1780380487873,60.97,70259.55,0.0,-0.99999,0.0,0.00162]
[1780380488880,60.97,70256.99,0.0,-0.99999,0.0,0.00162]
[1780380493915,60.97,70256.62,0.0,-0.99999,0.0,0.00161]
[1780380494922,60.97,70257.17,0.0,-0.99999,0.0,0.00162]
[1780380496936,60.97,70258.81,0.0,-0.99999,0.0,0.00162]
[1780380497943,60.97,70262.72,0.0,-0.99999,0.0,0.00163]
[1780380498950,60.97,70264.09,0.0,-0.99999,0.0,0.00164]
[1780380499958,60.97,70265.09,0.0,-0.99999,0.0,0.00164]
[1780380501972,60.97,70266.08,0.0,-0.99999,0.0,0.00164]
[1780380503986,60.97,70266.7,0.0,-0.99999,0.0,0.00164]
[1780380504993,60.97,70263.29,0.0,-0.99999,0.0,0.00163]
[1780380506000,60.97,70260.05,0.0,-0.99999,0.0,0.00162]
[1780380508022,60.97,70260.75,0.0,-0.99999,0.0,0.00163]
[1780380511044,60.97,70261.98,0.0,-0.99999,0.0,0.00162]
[1780380512052,60.97,70262.8,0.0,-0.99999,0.0,0.00162]
[1780380513058,60.97,70264.53,0.0,-0.99999,0.0,0.00163]
[1780380514071,60.97,70262.17,0.0,-0.99999,0.0,0.00162]
[1780380515077,60.97,70258.24,0.0,-0.99999,0.0,0.00161]
[1780380518099,60.97,70259.03,0.0,-0.99999,0.0,0.00161]
[1780380523135,60.97,70253.49,0.0,-0.99999,0.0,0.0016]
[1780380528170,60.97,70253.56,0.0,-0.99999,0.0,0.0016]
[1780380530184,60.97,70254.15,0.0,-0.99999,0.0,0.0016]
[1780380535219,60.97,70254.55,0.0,-0.99999,0.0,0.0016]
[1780380537233,60.97,70256.62,0.0,-0.99999,0.0,0.0016]
[1780380538240,60.97,70257.4,0.0,-0.99999,0.0,0.00161]
[1780380541261,60.97,70256.12,0.0,-0.99999,0.0,0.0016]
[1780380542268,60.97,70257.76,0.0,-0.99999,0.0,0.00161]
[1780380543275,60.97,70259.42,0.0,-0.99999,0.0,0.00161]
[1780380544282,60.97,70260.08,0.0,-0.99999,0.0,0.00161]
[1780380548310,60.97,70261.24,0.0,-0.99999,0.0,0.00162]
[1780380549317,60.97,70266.62,0.0,-0.99999,0.0,0.00163]
[1780380550324,60.97,70277.57,0.0,-0.99999,0.0,0.00167]
[1780380551331,60.97,70281.14,0.0,-0.99999,0.0,0.00168]
[1780380553346,60.97,70280.31,0.0,-0.99999,0.0,0.00168]
[1780380557374,60.97,70281.13,0.0,-0.99999,0.0,0.00168]
[1780380558381,60.97,70283.27,0.0,-0.99999,0.0,0.00169]
[1780380559388,60.97,70290.12,0.0,-0.99999,0.0,0.00171]
[1780380560395,60.97,70291.17,0.0,-0.99999,0.0,0.00171]
[1780380561402,60.97,70292.78,0.0,-0.99999,0.0,0.00172]
[1780380562409,60.97,70299.9,0.0,-0.99999,0.0,0.00174]
[1780380563416,60.97,70305.75,0.0,-0.99999,0.0,0.00176]
[1780380564423,60.97,70307.03,0.0,-0.99999,0.0,0.00176]
[1780380569460,60.97,70308.53,0.0,-0.99999,0.0,0.00177]
[1780380572482,60.97,70308.87,0.0,-0.99999,0.0,0.00176]
[1780380573489,60.97,70307.99,0.0,-0.99999,0.0,0.00175]
[1780380574496,60.97,70306.58,0.0,-0.99999,0.0,0.00175]
[1780380580538,60.97,70307.18,0.0,-0.99999,0.0,0.00175]
[1780380581545,60.97,70305.02,0.0,-0.99999,0.0,0.00174]
[1780380582552,60.97,70303.7,0.0,-0.99999,0.0,0.00174]
[1780380587587,60.97,70304.3,0.0,-0.99999,0.0,0.00174]
[1780380589600,60.97,70303.68,0.0,-0.99999,0.0,0.00174]
[1780380590608,60.97,70302.82,0.0,-0.99999,0.0,0.00174]
[1780380595643,60.97,70303.16,0.0,-0.99999,0.0,0.00174]
[1780380599670,60.97,70304.36,0.0,-0.99999,0.0,0.00174]
[1780380600678,60.97,70302.89,0.0,-0.99999,0.0,0.00174]
[1780380602692,60.97,70291.1,0.0,-0.99999,0.0,0.0017]
[1780380603698,60.97,70290.46,0.0,-0.99999,0.0,0.0017]
[1780380605713,60.97,70288.12,0.0,-0.99999,0.0,0.00169]
[1780380610748,60.97,70288.41,0.0,-0.99999,0.0,0.00169]
[1780380611755,60.97,70289.55,0.0,-0.99999,0.0,0.00169]
[1780380616790,60.97,70289.67,0.0,-0.99999,0.0,0.0017]
[1780380617797,60.97,70293.92,0.0,-0.99999,0.0,0.00171]
[1780380618804,60.97,70301.83,0.0,-0.99999,0.0,0.00173]
[1780380619811,60.97,70302.15,0.0,-0.99999,0.0,0.00173]
[1780380620818,60.97,70303.35,0.0,-0.99999,0.0,0.00174]
[1780380621825,60.97,70301.8,0.0,-0.99999,0.0,0.00173]
[1780380624846,60.97,70298.99,0.0,-0.99999,0.0,0.00172]
[1780380628526,60.97,70299.04,0.0,-0.99999,0.0,0.00172]
[1780380628620,60.97,70284.02,0.0,-0.99999,0.0,0.00168]
[1780380628877,60.97,70275.08,0.0,-0.99999,0.0,0.00165]
[1780380629887,60.97,70274.47,0.0,-0.99999,0.0,0.00165]
[1780380631433,60.97,70274.47,0.0,-0.99999,0.0,0.00165]
[1780380631447,60.97,70274.45,0.0,-0.99999,0.0,0.00164]
[1780380631898,60.97,70273.4,0.0,-0.99999,0.0,0.00163]
[1780380637942,60.97,70273.34,0.0,-0.99999,0.0,0.00163]
[1780380638949,60.97,70274.43,0.0,-0.99999,0.0,0.00164]
[1780380643985,60.97,70274.4,0.0,-0.99999,0.0,0.00164]
[1780380645999,60.97,70276.96,0.0,-0.99999,0.0,0.00165]
[1780380651033,60.97,70276.3,0.0,-0.99999,0.0,0.00164]
[1780380655062,60.97,70277.04,0.0,-0.99999,0.0,0.00165]
[1780380657076,60.97,70279.6,0.0,-0.99999,0.0,0.00165]
[1780380658083,60.97,70281.62,0.0,-0.99999,0.0,0.00166]
[1780380660102,60.97,70279.89,0.0,-0.99999,0.0,0.00165]
[1780380661109,60.97,70279.14,0.0,-0.99999,0.0,0.00165]
[1780380663123,60.97,70278.37,0.0,-0.99999,0.0,0.00165]
[1780380664129,60.97,70279.11,0.0,-0.99999,0.0,0.00165]
[1780380666144,60.97,70274.26,0.0,-0.99999,0.0,0.00164]
[1780380667151,60.97,70272.5,0.0,-0.99999,0.0,0.00163]
[1780380668158,60.97,70270.19,0.0,-0.99999,0.0,0.00162]
[1780380669791,60.97,70267.3,0.0,-0.99999,0.0,0.00162]
[1780380670172,60.97,70266.57,0.0,-0.99999,0.0,0.00161]
[1780380672187,60.97,70270.05,0.0,-0.99999,0.0,0.00162]
[1780380673194,60.97,70278.04,0.0,-0.99999,0.0,0.00165]
[1780380674201,60.97,70289.04,0.0,-0.99999,0.0,0.00168]
[1780380675208,60.97,70289.88,0.0,-0.99999,0.0,0.00169]
[1780380676215,60.97,70290.88,0.0,-0.99999,0.0,0.00169]
[1780380678229,60.97,70297.49,0.0,-0.99999,0.0,0.00171]
[1780380679236,60.97,70299.18,0.0,-0.99999,0.0,0.00171]
[1780380681251,60.97,70297.64,0.0,-0.99999,0.0,0.00171]
[1780380682258,60.97,70294.09,0.0,-0.99999,0.0,0.0017]
[1780380684272,60.97,70289.81,0.0,-0.99999,0.0,0.00168]
[1780380685279,60.97,70285.06,0.0,-0.99999,0.0,0.00167]
[1780380686286,60.97,70282.49,0.0,-0.99999,0.0,0.00166]
[1780380687300,60.97,70280.43,0.0,-0.99999,0.0,0.00166]
[1780380688304,60.97,70275.91,0.0,-0.99999,0.0,0.00164]
[1780380689316,60.97,70273.91,0.0,-0.99999,0.0,0.00164]
[1780380690702,60.97,70273.02,0.0,-0.99999,0.0,0.00163]
[1780380691330,60.97,70273.35,0.0,-0.99999,0.0,0.00162]
[1780380692337,60.97,70274.39,0.0,-0.99999,0.0,0.00163]
[1780380693344,60.97,70275.05,0.0,-0.99999,0.0,0.00163]
[1780380694355,60.97,70279.56,0.0,-0.99999,0.0,0.00164]
[1780380695359,60.97,70281.33,0.0,-0.99999,0.0,0.00165]
[1780380697373,60.97,70282.29,0.0,-0.99999,0.0,0.00165]
[1780380699387,60.97,70284.17,0.0,-0.99999,0.0,0.00166]
[1780380700394,60.97,70287.38,0.0,-0.99999,0.0,0.00167]
[1780380701401,60.97,70290.75,0.0,-0.99999,0.0,0.00168]
[1780380704422,60.97,70291.85,0.0,-0.99999,0.0,0.00168]
[1780380705429,60.97,70290.86,0.0,-0.99999,0.0,0.00168]
[1780380707443,60.97,70287.21,0.0,-0.99999,0.0,0.00167]
[1780380708450,60.97,70282.47,0.0,-0.99999,0.0,0.00165]
[1780380709457,60.97,70277.39,0.0,-0.99999,0.0,0.00164]
[1780380710464,60.97,70274.61,0.0,-0.99999,0.0,0.00163]
[1780380711471,60.97,70271.19,0.0,-0.99999,0.0,0.00162]
[1780380712478,60.97,70269.99,0.0,-0.99999,0.0,0.00161]
[1780380713485,60.97,70270.74,0.0,-0.99999,0.0,0.00162]
[1780380715499,60.97,70271.61,0.0,-0.99999,0.0,0.00162]
[1780380716579,60.97,70272.37,0.0,-0.99999,0.0,0.00162]
[1780380723556,60.97,70272.2,0.0,-0.99999,0.0,0.00162]
[1780380724873,60.97,70272.2,0.0,-0.99999,0.0,0.00162]
[1780380724563,60.97,70260.5,0.0,-0.99999,0.0,0.00159]
[1780380725570,60.97,70257.7,0.0,-0.99999,0.0,0.00158]
[1780380727961,60.97,70257.33,0.0,-0.99999,0.0,0.00158]
[1780380731614,60.97,70259.62,0.0,-0.99999,0.0,0.00158]
[1780380734635,60.97,70258.13,0.0,-0.99999,0.0,0.00158]
[1780380735642,60.97,70258.69,0.0,-0.99999,0.0,0.00158]
[1780380737663,60.97,70251.73,0.0,-0.99999,0.0,0.00156]
[1780380738663,60.97,70250.53,0.0,-0.99999,0.0,0.00156]
[1780380741685,60.97,70251.08,0.0,-0.99999,0.0,0.00156]
[1780380743699,60.97,70256.66,0.0,-0.99999,0.0,0.00157]
[1780380744706,60.97,70258.25,0.0,-0.99999,0.0,0.00158]
[1780380745713,60.97,70251.07,0.0,-0.99999,0.0,0.00156]
[1780380746720,60.97,70250.65,0.0,-0.99999,0.0,0.00156]
[1780380747728,60.97,70248.98,0.0,-0.99999,0.0,0.00155]
[1780380748735,60.97,70248.22,0.0,-0.99999,0.0,0.00155]
[1780380750749,60.97,70247.31,0.0,-0.99999,0.0,0.00155]
[1780380752764,60.97,70245.98,0.0,-0.99999,0.0,0.00153]
[1780380753777,60.97,70244.94,0.0,-0.99999,0.0,0.00153]
[1780380756798,60.97,70246.89,0.0,-0.99999,0.0,0.00154]
[1780380760826,60.97,70246.27,0.0,-0.99999,0.0,0.00153]
[1780380764854,60.97,70246.86,0.0,-0.99999,0.0,0.00154]
[1780380765861,60.97,70247.79,0.0,-0.99999,0.0,0.00154]
[1780380766869,60.97,70245.77,0.0,-0.99999,0.0,0.00153]
[1780380767876,60.97,70227.42,0.0,-0.99999,0.0,0.00148]
[1780380768883,60.97,70225.13,0.0,-0.99999,0.0,0.00148]
[1780380769890,60.97,70220.87,0.0,-0.99999,0.0,0.00146]
[1780380770897,60.97,70218.78,0.0,-0.99999,0.0,0.00146]
[1780380772911,60.97,70215.14,0.0,-0.99999,0.0,0.00145]
[1780380773918,60.97,70215.63,0.0,-0.99999,0.0,0.00145]
[1780380777946,60.97,70214.06,0.0,-0.99999,0.0,0.00145]
[1780380779960,60.97,70206.67,0.0,-0.99999,0.0,0.00143]
[1780380780967,60.97,70204.17,0.0,-0.99999,0.0,0.00142]
[1780380781932,60.97,70204.17,0.0,-0.99999,0.0,0.00142]
[1780380781978,60.97,70200.56,0.0,-0.99999,0.0,0.00141]
[1780380782893,60.97,70200.56,0.0,-0.99999,0.0,0.00141]
[1780380782985,60.97,70183.42,0.0,-0.99999,0.0,0.00136]
[1780380783992,60.97,70177.44,0.0,-0.99999,0.0,0.00135]
[1780380784798,60.97,70177.44,0.0,-0.99999,0.0,0.00135]
[1780380784999,60.97,70175.29,0.0,-0.99999,0.0,0.00134]
[1780380786006,60.97,70168.88,0.0,-0.99999,0.0,0.00133]
[1780380786516,60.97,70168.88,0.0,-0.99999,0.0,0.00133]
[1780380786626,60.97,70168.88,0.0,-0.99999,0.0,0.00133]
[1780380787013,60.97,70166.03,0.0,-0.99999,0.0,0.00132]
[1780380789027,60.97,70164.94,0.0,-0.99999,0.0,0.00132]
[1780380791041,60.97,70170.11,0.0,-0.99999,0.0,0.00133]
[1780380792048,60.97,70177.17,0.0,-0.99999,0.0,0.00135]
[1780380793055,60.97,70180.26,0.0,-0.99999,0.0,0.00136]
[1780380794062,60.97,70179.91,0.0,-0.99999,0.0,0.00136]
[1780380795069,60.97,70186.54,0.0,-0.99999,0.0,0.00137]
[1780380796076,60.97,70181.12,0.0,-0.99999,0.0,0.00136]
[1780380797082,60.97,70184.65,0.0,-0.99999,0.0,0.00137]
[1780380799097,60.97,70184.08,0.0,-0.99999,0.0,0.00137]
[1780380800104,60.97,70179.42,0.0,-0.99999,0.0,0.00135]
[1780380801110,60.97,70170.0,0.0,-0.99999,0.0,0.00133]
[1780380802118,60.97,70167.8,0.0,-0.99999,0.0,0.00133]
[1780380803125,60.97,70167.93,0.0,-0.99999,0.0,0.00133]
[1780380805245,60.97,70168.88,0.0,-0.99999,0.0,0.00133]
[1780380807153,60.97,70169.57,0.0,-0.99999,0.0,0.00133]
[1780380810174,60.97,70169.04,0.0,-0.99999,0.0,0.00133]
[1780380811181,60.97,70166.01,0.0,-0.99999,0.0,0.00131]
[1780380812188,60.97,70163.75,0.0,-0.99999,0.0,0.00131]
[1780380814970,60.97,70163.81,0.0,-0.99999,0.0,0.00131]
[1780380815131,60.97,70163.79,0.0,-0.99999,0.0,0.00131]
[1780380815209,60.97,70160.85,0.0,-0.99999,0.0,0.0013]
[1780380816216,60.97,70159.74,0.0,-0.99999,0.0,0.0013]
[1780380817223,60.97,70158.26,0.0,-0.99999,0.0,0.00129]
[1780380820244,60.97,70144.63,0.0,-0.99999,0.0,0.00126]
[1780380821251,60.97,70140.07,0.0,-0.99999,0.0,0.00125]
[1780380822321,60.97,70140.07,0.0,-0.99999,0.0,0.00125]
[1780380822440,60.97,70137.36,0.0,-0.99999,0.0,0.00124]
[1780380824035,60.97,70137.36,0.0,-0.99999,0.0,0.00124]
[1780380823265,60.97,70134.65,0.0,-0.99999,0.0,0.00124]
[1780380824277,60.97,70130.44,0.0,-0.99999,0.0,0.00123]
[1780380825284,60.97,70138.24,0.0,-0.99999,0.0,0.00125]
[1780380826223,60.97,70138.24,0.0,-0.99999,0.0,0.00125]
[1780380826291,60.97,70144.45,0.0,-0.99999,0.0,0.00126]
[1780380827298,60.97,70150.6,0.0,-0.99999,0.0,0.00128]
[1780380828305,60.97,70150.61,0.0,-0.99999,0.0,0.00128]
[1780380829312,60.97,70145.15,0.0,-0.99999,0.0,0.00126]
[1780380830319,60.97,70141.5,0.0,-0.99999,0.0,0.00125]
[1780380831326,60.97,70139.7,0.0,-0.99999,0.0,0.00125]
[1780380832333,60.97,70143.54,0.0,-0.99999,0.0,0.00126]
[1780380833340,60.97,70141.94,0.0,-0.99999,0.0,0.00125]
[1780380834347,60.97,70142.75,0.0,-0.99999,0.0,0.00126]
[1780380835358,60.97,70145.63,0.0,-0.99999,0.0,0.00126]
[1780380837029,60.97,70148.78,0.0,-0.99999,0.0,0.00127]
[1780380837369,60.97,70150.15,0.0,-0.99999,0.0,0.00127]
[1780380838376,60.97,70153.81,0.0,-0.99999,0.0,0.00128]
[1780380839383,60.97,70155.9,0.0,-0.99999,0.0,0.00129]
[1780380840942,60.97,70158.47,0.0,-0.99999,0.0,0.00129]
[1780380841398,60.97,70164.08,0.0,-0.99999,0.0,0.00131]
[1780380842404,60.97,70164.98,0.0,-0.99999,0.0,0.00131]
[1780380844047,60.97,70164.98,0.0,-0.99999,0.0,0.00131]
[1780380843412,60.97,70174.55,0.0,-0.99999,0.0,0.00133]
[1780380844421,60.97,70182.57,0.0,-0.99999,0.0,0.00135]
[1780380845427,60.97,70184.64,0.0,-0.99999,0.0,0.00136]
[1780380846434,60.97,70195.96,0.0,-0.99999,0.0,0.00139]
[1780380847441,60.97,70200.32,0.0,-0.99999,0.0,0.0014]
[1780380848448,60.97,70202.56,0.0,-0.99999,0.0,0.00141]
[1780380850462,60.97,70200.49,0.0,-0.99999,0.0,0.0014]
[1780380852476,60.97,70205.75,0.0,-0.99999,0.0,0.00141]
[1780380853483,60.97,70207.12,0.0,-0.99999,0.0,0.00142]
[1780380854490,60.97,70212.8,0.0,-0.99999,0.0,0.00143]
[1780380855497,60.97,70221.52,0.0,-0.99999,0.0,0.00146]
[1780380856504,60.97,70225.93,0.0,-0.99999,0.0,0.00147]
[1780380857511,60.97,70228.57,0.0,-0.99999,0.0,0.00148]
[1780380858518,60.97,70227.83,0.0,-0.99999,0.0,0.00147]
[1780380860532,60.97,70222.28,0.0,-0.99999,0.0,0.00146]
[1780380861539,60.97,70221.13,0.0,-0.99999,0.0,0.00146]
[1780380863552,60.97,70220.38,0.0,-0.99999,0.0,0.00145]
[1780380865567,60.97,70214.3,0.0,-0.99999,0.0,0.00144]
[1780380867581,60.97,70214.59,0.0,-0.99999,0.0,0.00144]
[1780380868588,60.97,70207.6,0.0,-0.99999,0.0,0.00142]
[1780380869595,60.97,70211.54,0.0,-0.99999,0.0,0.00143]
[1780380870603,60.97,70216.53,0.0,-0.99999,0.0,0.00144]
[1780380871608,60.97,70217.36,0.0,-0.99999,0.0,0.00144]
[1780380872616,60.97,70222.03,0.0,-0.99999,0.0,0.00145]
[1780380873623,60.97,70223.56,0.0,-0.99999,0.0,0.00145]
[1780380874630,60.97,70222.81,0.0,-0.99999,0.0,0.00145]
[1780380876644,60.97,70224.22,0.0,-0.99999,0.0,0.00145]
[1780380880673,60.97,70223.13,0.0,-0.99999,0.0,0.00145]
[1780380882687,60.97,70219.83,0.0,-0.99999,0.0,0.00144]
[1780380883693,60.97,70216.21,0.0,-0.99999,0.0,0.00143]
[1780380885708,60.97,70217.29,0.0,-0.99999,0.0,0.00144]
[1780380887722,60.97,70218.31,0.0,-0.99999,0.0,0.00144]
[1780380890743,60.97,70213.32,0.0,-0.99999,0.0,0.00143]
[1780380891750,60.97,70211.4,0.0,-0.99999,0.0,0.00142]
[1780380892757,60.97,70213.34,0.0,-0.99999,0.0,0.00143]
[1780380894771,60.97,70208.16,0.0,-0.99999,0.0,0.00141]
[1780380895778,60.97,70206.28,0.0,-0.99999,0.0,0.00141]
[1780380897792,60.97,70207.8,0.0,-0.99999,0.0,0.00141]
[1780380898799,60.97,70209.6,0.0,-0.99999,0.0,0.00142]
[1780380899806,60.97,70210.46,0.0,-0.99999,0.0,0.00142]
[1780380900813,60.97,70209.72,0.0,-0.99999,0.0,0.00142]
[1780380901820,60.97,70206.7,0.0,-0.99999,0.0,0.00141]
[1780380902827,60.97,70206.06,0.0,-0.99999,0.0,0.00141]
[1780380903834,60.97,70212.21,0.0,-0.99999,0.0,0.00142]
[1780380904841,60.97,70212.9,0.0,-0.99999,0.0,0.00142]
[1780380906855,60.97,70214.85,0.0,-0.99999,0.0,0.00143]
[1780380907862,60.97,70218.21,0.0,-0.99999,0.0,0.00144]
[1780380908869,60.97,70220.04,0.0,-0.99999,0.0,0.00144]
[1780380909876,60.97,70220.68,0.0,-0.99999,0.0,0.00144]
[1780380910883,60.97,70225.61,0.0,-0.99999,0.0,0.00146]
[1780380911890,60.97,70223.05,0.0,-0.99999,0.0,0.00145]
[1780380912897,60.97,70225.88,0.0,-0.99999,0.0,0.00146]
[1780380913904,60.97,70230.21,0.0,-0.99999,0.0,0.00147]
[1780380914911,60.97,70238.26,0.0,-0.99999,0.0,0.00149]
[1780380915918,60.97,70240.81,0.0,-0.99999,0.0,0.0015]
[1780380916925,60.97,70236.5,0.0,-0.99999,0.0,0.00149]
[1780380917932,60.97,70231.5,0.0,-0.99999,0.0,0.00147]
[1780380918939,60.97,70235.83,0.0,-0.99999,0.0,0.00149]
[1780380919946,60.97,70234.45,0.0,-0.99999,0.0,0.00148]
[1780380920953,60.97,70236.91,0.0,-0.99999,0.0,0.00149]
[1780380921960,60.97,70242.53,0.0,-0.99999,0.0,0.0015]
[1780380922967,60.97,70243.31,0.0,-0.99999,0.0,0.00151]
[1780380923973,60.97,70244.18,0.0,-0.99999,0.0,0.00151]
[1780380926995,60.97,70245.76,0.0,-0.99999,0.0,0.00151]
[1780380929008,60.97,70246.41,0.0,-0.99999,0.0,0.00152]
[1780380930023,60.97,70245.73,0.0,-0.99999,0.0,0.00151]
[1780380931026,60.97,70231.95,0.0,-0.99999,0.0,0.00147]
[1780380932033,60.97,70228.09,0.0,-0.99999,0.0,0.00146]
[1780380933040,60.97,70225.67,0.0,-0.99999,0.0,0.00145]
[1780380934047,60.97,70223.84,0.0,-0.99999,0.0,0.00144]
[1780380935053,60.97,70222.9,0.0,-0.99999,0.0,0.00144]
[1780380936062,60.97,70219.71,0.0,-0.99999,0.0,0.00143]
[1780380937068,60.97,70213.62,0.0,-0.99999,0.0,0.00142]
[1780380938075,60.97,70213.0,0.0,-0.99999,0.0,0.00142]
[1780380941096,60.97,70213.94,0.0,-0.99999,0.0,0.00142]
[1780380942103,60.97,70216.12,0.0,-0.99999,0.0,0.00142]
[1780380943110,60.97,70209.41,0.0,-0.99999,0.0,0.00141]
[1780380944117,60.97,70209.74,0.0,-0.99999,0.0,0.00141]
[1780380947138,60.97,70214.07,0.0,-0.99999,0.0,0.00142]
[1780380948147,60.97,70219.56,0.0,-0.99999,0.0,0.00143]
[1780380949152,60.97,70221.19,0.0,-0.99999,0.0,0.00144]
[1780380950159,60.97,70223.11,0.0,-0.99999,0.0,0.00144]
[1780380954187,60.97,70224.54,0.0,-0.99999,0.0,0.00145]
[1780380956201,60.97,70223.86,0.0,-0.99999,0.0,0.00144]
[1780380958215,60.97,70222.25,0.0,-0.99999,0.0,0.00144]
[1780380962243,60.97,70220.3,0.0,-0.99999,0.0,0.00143]
[1780380963250,60.97,70217.83,0.0,-0.99999,0.0,0.00143]
[1780380966271,60.97,70227.26,0.0,-0.99999,0.0,0.00145]
[1780380967278,60.97,70233.68,0.0,-0.99999,0.0,0.00147]
[1780380968285,60.97,70236.12,0.0,-0.99999,0.0,0.00148]
[1780380969292,60.97,70236.91,0.0,-0.99999,0.0,0.00148]
[1780380970298,60.97,70234.27,0.0,-0.99999,0.0,0.00147]
[1780380971306,60.97,70233.24,0.0,-0.99999,0.0,0.00147]
[1780380973320,60.97,70234.54,0.0,-0.99999,0.0,0.00147]
[1780380974748,60.97,70236.15,0.0,-0.99999,0.0,0.00148]
[1780380979362,60.97,70238.75,0.0,-0.99999,0.0,0.00148]
[1780380980369,60.97,70239.47,0.0,-0.99999,0.0,0.00149]
[1780380981376,60.97,70243.2,0.0,-0.99999,0.0,0.0015]
[1780380982384,60.97,70244.29,0.0,-0.99999,0.0,0.0015]
[1780380986411,60.97,70246.44,0.0,-0.99999,0.0,0.00151]
[1780380987481,60.97,70256.65,0.0,-0.99999,0.0,0.00154]
[1780380988430,60.97,70262.74,0.0,-0.99999,0.0,0.00155]
[1780380990444,60.97,70262.74,0.0,-0.99999,0.0,0.00155]
[1780380991451,60.97,70270.47,0.0,-0.99999,0.0,0.00157]
[1780380992458,60.97,70272.31,0.0,-0.99999,0.0,0.00157]
[1780380993465,60.97,70276.63,0.0,-0.99999,0.0,0.00158]
[1780380995479,60.97,70275.87,0.0,-0.99999,0.0,0.00158]
[1780380996486,60.97,70274.43,0.0,-0.99999,0.0,0.00158]
[1780380998500,60.97,70275.22,0.0,-0.99999,0.0,0.00158]
[1780380999507,60.97,70276.31,0.0,-0.99999,0.0,0.00158]
[1780381000514,60.97,70277.46,0.0,-0.99999,0.0,0.00159]
[1780381001521,60.97,70279.27,0.0,-0.99999,0.0,0.00159]
[1780381003536,60.97,70278.07,0.0,-0.99999,0.0,0.00159]
[1780381005549,60.97,70280.66,0.0,-0.99999,0.0,0.0016]
[1780381008569,60.97,70281.59,0.0,-0.99999,0.0,0.0016]
[1780381010584,60.97,70284.07,0.0,-0.99999,0.0,0.00161]
[1780381011591,60.97,70282.11,0.0,-0.99999,0.0,0.0016]
[1780381012598,60.97,70277.34,0.0,-0.99999,0.0,0.00159]
[1780381013605,60.97,70276.6,0.0,-0.99999,0.0,0.00158]
[1780381018640,60.97,70276.54,0.0,-0.99999,0.0,0.00158]
[1780381021662,60.97,70274.45,0.0,-0.99999,0.0,0.00158]
[1780381022669,60.97,70265.27,0.0,-0.99999,0.0,0.00155]
[1780381023676,60.97,70265.48,0.0,-0.99999,0.0,0.00155]
[1780381025222,60.97,70264.6,0.0,-0.99999,0.0,0.00155]
[1780381025690,60.97,70265.95,0.0,-0.99999,0.0,0.00155]
[1780381026697,60.97,70264.48,0.0,-0.99999,0.0,0.00155]
[1780381028711,60.97,70271.7,0.0,-0.99999,0.0,0.00157]
[1780381029718,60.97,70271.29,0.0,-0.99999,0.0,0.00157]
[1780381030725,60.97,70274.71,0.0,-0.99999,0.0,0.00158]
[1780381031732,60.97,70281.18,0.0,-0.99999,0.0,0.0016]
[1780381032739,60.97,70290.58,0.0,-0.99999,0.0,0.00162]
[1780381033746,60.97,70292.41,0.0,-0.99999,0.0,0.00163]
[1780381034753,60.97,70293.77,0.0,-0.99999,0.0,0.00163]
[1780381036767,60.97,70291.23,0.0,-0.99999,0.0,0.00163]
[1780381037775,60.97,70287.27,0.0,-0.99999,0.0,0.00162]
[1780381038782,60.97,70284.28,0.0,-0.99999,0.0,0.00161]
[1780381043817,60.97,70274.43,0.0,-0.99999,0.0,0.00158]
[1780381044824,60.97,70269.65,0.0,-0.99999,0.0,0.00156]
[1780381045831,60.97,70268.28,0.0,-0.99999,0.0,0.00156]
[1780381049859,60.97,70270.21,0.0,-0.99999,0.0,0.00156]
[1780381055227,60.97,70269.97,0.0,-0.99999,0.0,0.00155]
[1780381054894,60.97,70265.29,0.0,-0.99999,0.0,0.00154]
[1780381055427,60.97,70265.29,0.0,-0.99999,0.0,0.00154]
[1780381055902,60.97,70263.47,0.0,-0.99999,0.0,0.00154]
[1780381059930,60.97,70260.55,0.0,-0.99999,0.0,0.00153]
[1780381061944,60.97,70262.38,0.0,-0.99999,0.0,0.00153]
[1780381062951,60.97,70261.63,0.0,-0.99999,0.0,0.00153]
[1780381063958,60.97,70263.74,0.0,-0.99999,0.0,0.00154]
[1780381064965,60.97,70264.96,0.0,-0.99999,0.0,0.00154]
[1780381065972,60.97,70263.12,0.0,-0.99999,0.0,0.00153]
[1780381066979,60.97,70261.38,0.0,-0.99999,0.0,0.00153]
[1780381072014,60.97,70261.58,0.0,-0.99999,0.0,0.00153]
[1780381073021,60.97,70257.39,0.0,-0.99999,0.0,0.00152]
[1780381074028,60.97,70252.34,0.0,-0.99999,0.0,0.0015]
[1780381075035,60.97,70249.55,0.0,-0.99999,0.0,0.0015]
[1780381076041,60.97,70246.22,0.0,-0.99999,0.0,0.00149]
[1780381077048,60.97,70244.12,0.0,-0.99999,0.0,0.00148]
[1780381081077,60.97,70237.51,0.0,-0.99999,0.0,0.00146]
[1780381082084,60.97,70235.23,0.0,-0.99999,0.0,0.00146]
[1780381086112,60.97,70236.3,0.0,-0.99999,0.0,0.00146]
[1780381089133,60.97,70237.03,0.0,-0.99999,0.0,0.00146]
[1780381093161,60.97,70236.26,0.0,-0.99999,0.0,0.00146]
[1780381097189,60.97,70235.56,0.0,-0.99999,0.0,0.00146]
[1780381098196,60.97,70230.67,0.0,-0.99999,0.0,0.00144]
[1780381099203,60.97,70221.55,0.0,-0.99999,0.0,0.00142]
[1780381100210,60.97,70220.72,0.0,-0.99999,0.0,0.00142]
[1780381101217,60.97,70218.62,0.0,-0.99999,0.0,0.00141]
[1780381102224,60.97,70214.15,0.0,-0.99999,0.0,0.0014]
[1780381103233,60.97,70211.23,0.0,-0.99999,0.0,0.00139]
[1780381105247,60.97,70210.6,0.0,-0.99999,0.0,0.00139]
[1780381107260,60.97,70209.74,0.0,-0.99999,0.0,0.00139]
[1780381109275,60.97,70209.13,0.0,-0.99999,0.0,0.00139]
[1780381111289,60.97,70209.66,0.0,-0.99999,0.0,0.00138]
[1780381112296,60.97,70219.45,0.0,-0.99999,0.0,0.00141]
[1780381113303,60.97,70224.21,0.0,-0.99999,0.0,0.00142]
[1780381114310,60.97,70226.37,0.0,-0.99999,0.0,0.00142]
[1780381115317,60.97,70222.14,0.0,-0.99999,0.0,0.00141]
[1780381116324,60.97,70221.23,0.0,-0.99999,0.0,0.00141]
[1780381117331,60.97,70222.03,0.0,-0.99999,0.0,0.00141]
[1780381120352,60.97,70222.82,0.0,-0.99999,0.0,0.00141]
[1780381122366,60.97,70221.94,0.0,-0.99999,0.0,0.00141]
[1780381126395,60.97,70221.32,0.0,-0.99999,0.0,0.00141]
[1780381129417,60.97,70219.26,0.0,-0.99999,0.0,0.0014]
[1780381130424,60.97,70222.37,0.0,-0.99999,0.0,0.00141]
[1780381131432,60.97,70224.19,0.0,-0.99999,0.0,0.00142]
[1780381134452,60.97,70226.45,0.0,-0.99999,0.0,0.00142]
[1780381135461,60.97,70229.04,0.0,-0.99999,0.0,0.00143]
[1780381138480,60.97,70230.37,0.0,-0.99999,0.0,0.00143]
[1780381139487,60.97,70229.01,0.0,-0.99999,0.0,0.00143]
[1780381141502,60.97,70225.14,0.0,-0.99999,0.0,0.00142]
[1780381143516,60.97,70224.29,0.0,-0.99999,0.0,0.00142]
[1780381145530,60.97,70224.91,0.0,-0.99999,0.0,0.00142]
[1780381147544,60.97,70225.75,0.0,-0.99999,0.0,0.00142]
[1780381149558,60.97,70228.8,0.0,-0.99999,0.0,0.00143]
[1780381151572,60.97,70234.81,0.0,-0.99999,0.0,0.00145]
[1780381152579,60.97,70220.51,0.0,-0.99999,0.0,0.00141]
[1780381153586,60.97,70216.03,0.0,-0.99999,0.0,0.0014]
[1780381154592,60.97,70217.37,0.0,-0.99999,0.0,0.0014]
[1780381155600,60.97,70216.28,0.0,-0.99999,0.0,0.0014]
[1780381158621,60.97,70217.63,0.0,-0.99999,0.0,0.0014]
[1780381164663,60.97,70218.09,0.0,-0.99999,0.0,0.0014]
[1780381165670,60.97,70217.38,0.0,-0.99999,0.0,0.0014]
[1780381166677,60.97,70218.0,0.0,-0.99999,0.0,0.0014]
[1780381172719,60.97,70218.52,0.0,-0.99999,0.0,0.00139]
[1780381177754,60.97,70218.07,0.0,-0.99999,0.0,0.00139]
[1780381178762,60.97,70219.86,0.0,-0.99999,0.0,0.0014]
[1780381179768,60.97,70218.3,0.0,-0.99999,0.0,0.00139]
[1780381180779,60.97,70217.68,0.0,-0.99999,0.0,0.00139]
[1780381181785,60.97,70211.19,0.0,-0.99999,0.0,0.00137]
[1780381182792,60.97,70210.26,0.0,-0.99999,0.0,0.00137]
[1780381184806,60.97,70209.52,0.0,-0.99999,0.0,0.00137]
[1780381187827,60.97,70210.09,0.0,-0.99999,0.0,0.00137]
[1780381188834,60.97,70208.03,0.0,-0.99999,0.0,0.00137]
[1780381189841,60.97,70204.4,0.0,-0.99999,0.0,0.00136]
[1780381190848,60.97,70200.44,0.0,-0.99999,0.0,0.00135]
[1780381191855,60.97,70199.38,0.0,-0.99999,0.0,0.00134]
[1780381192862,60.97,70197.36,0.0,-0.99999,0.0,0.00134]
[1780381193869,60.97,70196.79,0.0,-0.99999,0.0,0.00134]
[1780381194876,60.97,70197.76,0.0,-0.99999,0.0,0.00134]
[1780381195883,60.97,70197.12,0.0,-0.99999,0.0,0.00134]
[1780381198904,60.97,70198.79,0.0,-0.99999,0.0,0.00134]
[1780381200918,60.97,70198.2,0.0,-0.99999,0.0,0.00134]
[1780381202932,60.97,70199.26,0.0,-0.99999,0.0,0.00134]
[1780381203939,60.97,70200.18,0.0,-0.99999,0.0,0.00135]
[1780381206963,60.97,70205.16,0.0,-0.99999,0.0,0.00136]
[1780381209984,60.97,70206.58,0.0,-0.99999,0.0,0.00136]
[1780381210991,60.97,70205.78,0.0,-0.99999,0.0,0.00136]
[1780381211998,60.97,70207.28,0.0,-0.99999,0.0,0.00136]
[1780381215019,60.97,70206.6,0.0,-0.99999,0.0,0.00136]
[1780381218042,60.97,70207.8,0.0,-0.99999,0.0,0.00137]
[1780381220056,60.97,70210.87,0.0,-0.99999,0.0,0.00137]
[1780381223076,60.97,70211.76,0.0,-0.99999,0.0,0.00138]
[1780381224083,60.97,70212.83,0.0,-0.99999,0.0,0.00138]
[1780381227105,60.97,70211.42,0.0,-0.99999,0.0,0.00138]
[1780381228112,60.97,70210.78,0.0,-0.99999,0.0,0.00137]
[1780381233147,60.97,70210.1,0.0,-0.99999,0.0,0.00136]
[1780381238182,60.97,70210.23,0.0,-0.99999,0.0,0.00136]
[1780381239190,60.97,70211.38,0.0,-0.99999,0.0,0.00137]
[1780381240197,60.97,70212.52,0.0,-0.99999,0.0,0.00137]
[1780381242211,60.97,70213.17,0.0,-0.99999,0.0,0.00137]
[1780381245234,60.97,70214.59,0.0,-0.99999,0.0,0.00137]
[1780381248254,60.97,70217.51,0.0,-0.99999,0.0,0.00138]
[1780381249262,60.97,70218.15,0.0,-0.99999,0.0,0.00138]
[1780381250269,60.97,70218.72,0.0,-0.99999,0.0,0.00139]
[1780381251276,60.97,70219.69,0.0,-0.99999,0.0,0.00139]
[1780381255304,60.97,70220.33,0.0,-0.99999,0.0,0.00139]
[1780381258325,60.97,70219.65,0.0,-0.99999,0.0,0.00139]
[1780381260339,60.97,70213.05,0.0,-0.99999,0.0,0.00137]
[1780381261347,60.97,70209.05,0.0,-0.99999,0.0,0.00136]
[1780381262353,60.97,70211.19,0.0,-0.99999,0.0,0.00137]
[1780381263360,60.97,70211.83,0.0,-0.99999,0.0,0.00137]
[1780381264367,60.97,70211.01,0.0,-0.99999,0.0,0.00137]
[1780381267388,60.97,70211.94,0.0,-0.99999,0.0,0.00137]
[1780381268395,60.97,70212.65,0.0,-0.99999,0.0,0.00137]
[1780381271416,60.97,70210.2,0.0,-0.99999,0.0,0.00136]
[1780381275444,60.97,70211.38,0.0,-0.99999,0.0,0.00137]
[1780381276451,60.97,70208.07,0.0,-0.99999,0.0,0.00136]
[1780381277458,60.97,70206.42,0.0,-0.99999,0.0,0.00135]
[1780381278465,60.97,70203.53,0.0,-0.99999,0.0,0.00135]
[1780381279472,60.97,70206.94,0.0,-0.99999,0.0,0.00136]
[1780381280479,60.97,70209.08,0.0,-0.99999,0.0,0.00136]
[1780381284507,60.97,70209.71,0.0,-0.99999,0.0,0.00136]
[1780381287527,60.97,70208.02,0.0,-0.99999,0.0,0.00136]
[1780381288534,60.97,70208.71,0.0,-0.99999,0.0,0.00136]
[1780381289542,60.97,70209.45,0.0,-0.99999,0.0,0.00136]
[1780381290549,60.97,70211.49,0.0,-0.99999,0.0,0.00137]
[1780381291556,60.97,70214.25,0.0,-0.99999,0.0,0.00137]
[1780381292564,60.97,70215.0,0.0,-0.99999,0.0,0.00137]
[1780381295585,60.97,70216.2,0.0,-0.99999,0.0,0.00137]
[1780381296592,60.97,70214.84,0.0,-0.99999,0.0,0.00137]
[1780381297599,60.97,70216.33,0.0,-0.99999,0.0,0.00137]
[1780381299613,60.97,70217.11,0.0,-0.99999,0.0,0.00137]
[1780381301627,60.97,70216.23,0.0,-0.99999,0.0,0.00137]
[1780381302634,60.97,70215.66,0.0,-0.99999,0.0,0.00137]
[1780381306662,60.97,70215.06,0.0,-0.99999,0.0,0.00137]
[1780381308675,60.97,70210.4,0.0,-0.99999,0.0,0.00136]
[1780381309683,60.97,70211.02,0.0,-0.99999,0.0,0.00136]
[1780381310690,60.97,70209.35,0.0,-0.99999,0.0,0.00135]
[1780381311697,60.97,70207.37,0.0,-0.99999,0.0,0.00135]
[1780381312704,60.97,70205.3,0.0,-0.99999,0.0,0.00134]
[1780381314718,60.97,70207.27,0.0,-0.99999,0.0,0.00135]
[1780381318747,60.97,70206.65,0.0,-0.99999,0.0,0.00135]
[1780381320761,60.97,70207.37,0.0,-0.99999,0.0,0.00135]
[1780381321768,60.97,70208.62,0.0,-0.99999,0.0,0.00135]
[1780381322775,60.97,70210.93,0.0,-0.99999,0.0,0.00136]
[1780381323782,60.97,70211.49,0.0,-0.99999,0.0,0.00136]
[1780381325795,60.97,70213.06,0.0,-0.99999,0.0,0.00136]
[1780381326803,60.97,70231.76,0.0,-0.99999,0.0,0.00141]
[1780381327810,60.97,70227.22,0.0,-0.99999,0.0,0.0014]
[1780381328816,60.97,70226.98,0.0,-0.99999,0.0,0.0014]
[1780381330831,60.97,70227.94,0.0,-0.99999,0.0,0.0014]
[1780381333852,60.97,70228.53,0.0,-0.99999,0.0,0.0014]
[1780381334861,60.97,70231.89,0.0,-0.99999,0.0,0.00141]
[1780381337880,60.97,70232.77,0.0,-0.99999,0.0,0.00141]
[1780381338890,60.97,70233.9,0.0,-0.99999,0.0,0.00142]
[1780381339894,60.97,70234.71,0.0,-0.99999,0.0,0.00142]
[1780381344929,60.97,70234.94,0.0,-0.99999,0.0,0.00142]
[1780381346943,60.97,70233.36,0.0,-0.99999,0.0,0.00141]
[1780381347950,60.97,70232.52,0.0,-0.99999,0.0,0.00141]
[1780381348957,60.97,70233.54,0.0,-0.99999,0.0,0.00142]
[1780381349964,60.97,70234.72,0.0,-0.99999,0.0,0.00142]
[1780381351978,60.97,70233.42,0.0,-0.99999,0.0,0.00141]
[1780381352985,60.97,70234.13,0.0,-0.99999,0.0,0.00141]
[1780381358022,60.97,70234.34,0.0,-0.99999,0.0,0.00141]
[1780381361043,60.97,70232.9,0.0,-0.99999,0.0,0.0014]
[1780381364064,60.97,70228.6,0.0,-0.99999,0.0,0.00139]
[1780381365071,60.97,70225.98,0.0,-0.99999,0.0,0.00139]
[1780381369099,60.97,70226.81,0.0,-0.99999,0.0,0.00139]
[1780381370107,60.97,70226.16,0.0,-0.99999,0.0,0.00139]
[1780381372121,60.97,70225.34,0.0,-0.99999,0.0,0.00138]
[1780381378163,60.97,70225.87,0.0,-0.99999,0.0,0.00139]
[1780381382192,60.97,70225.09,0.0,-0.99999,0.0,0.00138]
[1780381388234,60.97,70224.55,0.0,-0.99999,0.0,0.00138]
[1780381391255,60.97,70226.93,0.0,-0.99999,0.0,0.00139]
[1780381392262,60.97,70228.49,0.0,-0.99999,0.0,0.00139]
[1780381394276,60.97,70227.47,0.0,-0.99999,0.0,0.00139]
[1780381395283,60.97,70226.79,0.0,-0.99999,0.0,0.00139]
[1780381397297,60.97,70228.42,0.0,-0.99999,0.0,0.00139]
[1780381400317,60.97,70226.94,0.0,-0.99999,0.0,0.00139]
[1780381406360,60.97,70226.88,0.0,-0.99999,0.0,0.00139]
[1780381409380,60.97,70226.21,0.0,-0.99999,0.0,0.00139]
[1780381410387,60.97,70225.06,0.0,-0.99999,0.0,0.00138]
[1780381415423,60.97,70225.25,0.0,-0.99999,0.0,0.00138]
[1780381421467,60.97,70225.45,0.0,-0.99999,0.0,0.00138]
[1780381426502,60.97,70225.07,0.0,-0.99999,0.0,0.00138]
[1780381430530,60.97,70222.07,0.0,-0.99999,0.0,0.00137]
[1780381431537,60.97,70216.97,0.0,-0.99999,0.0,0.00135]
[1780381432544,60.97,70215.1,0.0,-0.99999,0.0,0.00135]
[1780381433551,60.97,70213.23,0.0,-0.99999,0.0,0.00135]
[1780381438586,60.97,70213.57,0.0,-0.99999,0.0,0.00135]
[1780381440601,60.97,70214.83,0.0,-0.99999,0.0,0.00135]
[1780381441606,60.97,70216.49,0.0,-0.99999,0.0,0.00135]
[1780381444628,60.97,70213.54,0.0,-0.99999,0.0,0.00135]
[1780381445635,60.97,70211.24,0.0,-0.99999,0.0,0.00134]
[1780381448656,60.97,70211.96,0.0,-0.99999,0.0,0.00134]
[1780381449663,60.97,70211.27,0.0,-0.99999,0.0,0.00134]
[1780381456712,60.97,70211.06,0.0,-0.99999,0.0,0.00134]
[1780381457719,60.97,70211.64,0.0,-0.99999,0.0,0.00134]
[1780381459734,60.97,70212.84,0.0,-0.99999,0.0,0.00134]
[1780381465776,60.97,70210.71,0.0,-0.99999,0.0,0.00134]
[1780381468798,60.97,70208.27,0.0,-0.99999,0.0,0.00133]
[1780381469805,60.97,70197.02,0.0,-0.99999,0.0,0.0013]
[1780381471819,60.97,70196.74,0.0,-0.99999,0.0,0.0013]
[1780381472826,60.97,70194.83,0.0,-0.99999,0.0,0.00129]
[1780381475847,60.97,70197.24,0.0,-0.99999,0.0,0.0013]
[1780381476854,60.97,70199.15,0.0,-0.99999,0.0,0.0013]
[1780381477861,60.97,70197.6,0.0,-0.99999,0.0,0.0013]
[1780381479875,60.97,70199.19,0.0,-0.99999,0.0,0.0013]
[1780381480882,60.97,70197.83,0.0,-0.99999,0.0,0.0013]
[1780381481889,60.97,70195.43,0.0,-0.99999,0.0,0.00129]
[1780381486923,60.97,70195.79,0.0,-0.99999,0.0,0.00129]
[1780381490952,60.97,70186.36,0.0,-0.99999,0.0,0.00127]
[1780381491959,60.97,70175.23,0.0,-0.99999,0.0,0.00124]
[1780381492966,60.97,70172.26,0.0,-0.99999,0.0,0.00124]
[1780381493973,60.97,70169.46,0.0,-0.99999,0.0,0.00123]
[1780381494979,60.97,70161.38,0.0,-0.99999,0.0,0.00121]
[1780381495987,60.97,70159.44,0.0,-0.99999,0.0,0.00121]
[1780381496994,60.97,70158.64,0.0,-0.99999,0.0,0.00121]
[1780381500029,60.97,70151.83,0.0,-0.99999,0.0,0.00119]
[1780381501029,60.97,70147.11,0.0,-0.99999,0.0,0.00118]
[1780381502036,60.97,70142.15,0.0,-0.99999,0.0,0.00117]
[1780381503043,60.97,70140.83,0.0,-0.99999,0.0,0.00117]
[1780381508078,60.97,70141.09,0.0,-0.99999,0.0,0.00117]
[1780381510092,60.97,70140.49,0.0,-0.99999,0.0,0.00116]
[1780381513113,60.97,70139.76,0.0,-0.99999,0.0,0.00116]
[1780381514120,60.97,70138.96,0.0,-0.99999,0.0,0.00116]
[1780381518150,60.97,70137.68,0.0,-0.99999,0.0,0.00116]
[1780381518974,60.97,70137.68,0.0,-0.99999,0.0,0.00116]
[1780381519146,60.97,70137.68,0.0,-0.99999,0.0,0.00116]
[1780381519158,60.97,70142.17,0.0,-0.99999,0.0,0.00117]
[1780381520165,60.97,70139.51,0.0,-0.99999,0.0,0.00116]
[1780381521172,60.97,70138.04,0.0,-0.99999,0.0,0.00116]
[1780381523186,60.97,70139.37,0.0,-0.99999,0.0,0.00116]
[1780381524194,60.97,70138.39,0.0,-0.99999,0.0,0.00116]
[1780381527215,60.97,70137.5,0.0,-0.99999,0.0,0.00116]
[1780381530236,60.97,70137.04,0.0,-0.99999,0.0,0.00116]
[1780381532057,60.97,70137.04,0.0,-0.99999,0.0,0.00116]
[1780381532250,60.97,70132.63,0.0,-0.99999,0.0,0.00114]
[1780381533256,60.97,70129.67,0.0,-0.99999,0.0,0.00113]
[1780381534289,60.97,70129.67,0.0,-0.99999,0.0,0.00113]
[1780381534558,60.97,70129.67,0.0,-0.99999,0.0,0.00113]
[1780381534668,60.97,70129.67,0.0,-0.99999,0.0,0.00113]
[1780381534770,60.97,70132.12,0.0,-0.99999,0.0,0.00114]
[1780381535271,60.97,70138.17,0.0,-0.99999,0.0,0.00115]
[1780381536278,60.97,70139.74,0.0,-0.99999,0.0,0.00116]
[1780381540306,60.97,70138.97,0.0,-0.99999,0.0,0.00115]
[1780381541313,60.97,70140.39,0.0,-0.99999,0.0,0.00116]
[1780381542320,60.97,70143.83,0.0,-0.99999,0.0,0.00116]
[1780381543327,60.97,70147.52,0.0,-0.99999,0.0,0.00117]
[1780381544334,60.97,70160.12,0.0,-0.99999,0.0,0.0012]
[1780381545341,60.97,70172.28,0.0,-0.99999,0.0,0.00123]
[1780381546348,60.97,70176.32,0.0,-0.99999,0.0,0.00124]
[1780381547355,60.97,70177.75,0.0,-0.99999,0.0,0.00124]
[1780381548362,60.97,70180.9,0.0,-0.99999,0.0,0.00125]
[1780381549369,60.97,70183.87,0.0,-0.99999,0.0,0.00126]
[1780381550376,60.97,70185.7,0.0,-0.99999,0.0,0.00126]
[1780381551383,60.97,70186.37,0.0,-0.99999,0.0,0.00126]
[1780381552390,60.97,70185.51,0.0,-0.99999,0.0,0.00126]
[1780381555411,60.97,70186.21,0.0,-0.99999,0.0,0.00126]
[1780381556418,60.97,70186.96,0.0,-0.99999,0.0,0.00126]
[1780381558432,60.97,70187.96,0.0,-0.99999,0.0,0.00127]
[1780381559439,60.97,70187.18,0.0,-0.99999,0.0,0.00126]
[1780381561453,60.97,70191.22,0.0,-0.99999,0.0,0.00127]
[1780381562459,60.97,70192.6,0.0,-0.99999,0.0,0.00128]
[1780381564473,60.97,70198.25,0.0,-0.99999,0.0,0.00129]
[1780381565485,60.97,70201.07,0.0,-0.99999,0.0,0.0013]
[1780381569512,60.97,70202.13,0.0,-0.99999,0.0,0.0013]
[1780381570520,60.97,70202.77,0.0,-0.99999,0.0,0.0013]
[1780381571527,60.97,70200.96,0.0,-0.99999,0.0,0.0013]
[1780381572534,60.97,70200.32,0.0,-0.99999,0.0,0.0013]
[1780381573541,60.97,70199.7,0.0,-0.99999,0.0,0.00129]
[1780381574548,60.97,70200.49,0.0,-0.99999,0.0,0.0013]
[1780381578576,60.97,70201.57,0.0,-0.99999,0.0,0.0013]
[1780381582604,60.97,70200.09,0.0,-0.99999,0.0,0.0013]
[1780381583611,60.97,70201.86,0.0,-0.99999,0.0,0.0013]
[1780381585625,60.97,70208.22,0.0,-0.99999,0.0,0.00132]
[1780381586632,60.97,70208.21,0.0,-0.99999,0.0,0.00132]
[1780381589653,60.97,70208.84,0.0,-0.99999,0.0,0.00132]
[1780381590660,60.97,70211.5,0.0,-0.99999,0.0,0.00132]
[1780381591667,60.97,70217.09,0.0,-0.99999,0.0,0.00133]
[1780381592674,60.97,70212.68,0.0,-0.99999,0.0,0.00132]
[1780381593681,60.97,70211.04,0.0,-0.99999,0.0,0.00131]
[1780381596703,60.97,70212.64,0.0,-0.99999,0.0,0.00132]
[1780381597708,60.97,70214.35,0.0,-0.99999,0.0,0.00132]
[1780381600730,60.97,70212.3,0.0,-0.99999,0.0,0.00132]
[1780381603754,60.97,70220.2,0.0,-0.99999,0.0,0.00134]
[1780381604761,60.97,70222.75,0.0,-0.99999,0.0,0.00134]
[1780381605768,60.97,70226.14,0.0,-0.99999,0.0,0.00135]
[1780381608789,60.97,70225.43,0.0,-0.99999,0.0,0.00135]
[1780381612817,60.97,70226.05,0.0,-0.99999,0.0,0.00135]
[1780381613824,60.97,70235.14,0.0,-0.99999,0.0,0.00137]
[1780381614831,60.97,70236.92,0.0,-0.99999,0.0,0.00138]
[1780381615838,60.97,70238.11,0.0,-0.99999,0.0,0.00138]
[1780381616845,60.97,70240.4,0.0,-0.99999,0.0,0.00139]
[1780381617852,60.97,70242.21,0.0,-0.99999,0.0,0.00139]
[1780381620877,60.97,70235.49,0.0,-0.99999,0.0,0.00138]
[1780381621884,60.97,70234.01,0.0,-0.99999,0.0,0.00137]
[1780381622891,60.97,70228.7,0.0,-0.99999,0.0,0.00136]
[1780381623898,60.97,70224.35,0.0,-0.99999,0.0,0.00135]
[1780381624907,60.97,70223.68,0.0,-0.99999,0.0,0.00135]
[1780381625912,60.97,70224.66,0.0,-0.99999,0.0,0.00135]
[1780381626919,60.97,70228.81,0.0,-0.99999,0.0,0.00136]
[1780381627926,60.97,70232.53,0.0,-0.99999,0.0,0.00137]
[1780381628933,60.97,70233.48,0.0,-0.99999,0.0,0.00137]
[1780381631954,60.97,70232.81,0.0,-0.99999,0.0,0.00137]
[1780381633969,60.97,70233.82,0.0,-0.99999,0.0,0.00137]
[1780381634976,60.97,70238.67,0.0,-0.99999,0.0,0.00138]
[1780381635983,60.97,70240.41,0.0,-0.99999,0.0,0.00139]
[1780381636990,60.97,70241.26,0.0,-0.99999,0.0,0.00139]
[1780381637997,60.97,70242.38,0.0,-0.99999,0.0,0.00139]
[1780381639005,60.97,70243.54,0.0,-0.99999,0.0,0.0014]
[1780381640019,60.97,70244.69,0.0,-0.99999,0.0,0.0014]
[1780381642031,60.97,70247.62,0.0,-0.99999,0.0,0.00141]
[1780381643038,60.97,70249.02,0.0,-0.99999,0.0,0.00141]
[1780381644045,60.97,70249.76,0.0,-0.99999,0.0,0.00141]
[1780381646061,60.97,70244.22,0.0,-0.99999,0.0,0.0014]
[1780381647067,60.97,70243.2,0.0,-0.99999,0.0,0.0014]
[1780381648074,60.97,70243.25,0.0,-0.99999,0.0,0.0014]
[1780381650088,60.97,70238.7,0.0,-0.99999,0.0,0.00138]
[1780381651095,60.97,70236.61,0.0,-0.99999,0.0,0.00137]
[1780381652257,60.97,70236.09,0.0,-0.99999,0.0,0.00137]
[1780381656129,60.97,70236.96,0.0,-0.99999,0.0,0.00137]
[1780381657137,60.97,70237.83,0.0,-0.99999,0.0,0.00137]
[1780381658144,60.97,70236.82,0.0,-0.99999,0.0,0.00137]
[1780381661165,60.97,70237.46,0.0,-0.99999,0.0,0.00137]
[1780381662172,60.97,70232.32,0.0,-0.99999,0.0,0.00136]
[1780381663179,60.97,70224.57,0.0,-0.99999,0.0,0.00134]
[1780381664186,60.97,70224.32,0.0,-0.99999,0.0,0.00134]
[1780381669221,60.97,70224.22,0.0,-0.99999,0.0,0.00134]
[1780381671236,60.97,70220.0,0.0,-0.99999,0.0,0.00133]
[1780381672241,60.97,70214.67,0.0,-0.99999,0.0,0.00131]
[1780381677279,60.97,70214.56,0.0,-0.99999,0.0,0.00131]
[1780381682314,60.97,70216.9,0.0,-0.99999,0.0,0.00132]
[1780381683322,60.97,70217.69,0.0,-0.99999,0.0,0.00132]
[1780381684328,60.97,70216.32,0.0,-0.99999,0.0,0.00132]
[1780381685335,60.97,70214.93,0.0,-0.99999,0.0,0.00131]
[1780381686342,60.97,70216.16,0.0,-0.99999,0.0,0.00132]
[1780381691377,60.97,70217.04,0.0,-0.99999,0.0,0.00132]
[1780381693391,60.97,70222.67,0.0,-0.99999,0.0,0.00133]
[1780381694398,60.97,70231.57,0.0,-0.99999,0.0,0.00136]
[1780381695405,60.97,70234.27,0.0,-0.99999,0.0,0.00136]
[1780381696413,60.97,70235.17,0.0,-0.99999,0.0,0.00137]
[1780381697420,60.97,70236.81,0.0,-0.99999,0.0,0.00137]
[1780381698427,60.97,70245.65,0.0,-0.99999,0.0,0.00139]
[1780381699434,60.97,70250.54,0.0,-0.99999,0.0,0.00141]
[1780381700443,60.97,70258.11,0.0,-0.99999,0.0,0.00143]
[1780381701448,60.97,70263.61,0.0,-0.99999,0.0,0.00144]
[1780381702455,60.97,70265.73,0.0,-0.99999,0.0,0.00145]
[1780381703462,60.97,70266.62,0.0,-0.99999,0.0,0.00145]
[1780381705476,60.97,70267.44,0.0,-0.99999,0.0,0.00145]
[1780381706483,60.97,70263.63,0.0,-0.99999,0.0,0.00144]
[1780381708497,60.97,70265.96,0.0,-0.99999,0.0,0.00145]
[1780381710511,60.97,70266.79,0.0,-0.99999,0.0,0.00145]
[1780381711518,60.97,70267.64,0.0,-0.99999,0.0,0.00144]
[1780381712983,60.97,70267.64,0.0,-0.99999,0.0,0.00144]
[1780381712525,60.97,70273.24,0.0,-0.99999,0.0,0.00146]
[1780381713589,60.97,70273.24,0.0,-0.99999,0.0,0.00146]
[1780381713595,60.97,70275.65,0.0,-0.99999,0.0,0.00146]
[1780381714539,60.97,70277.65,0.0,-0.99999,0.0,0.00147]
[1780381715187,60.97,70277.65,0.0,-0.99999,0.0,0.00147]
[1780381716970,60.97,70277.4,0.0,-0.99999,0.0,0.00147]
[1780381716553,60.97,70278.45,0.0,-0.99999,0.0,0.00147]
[1780381717560,60.97,70277.43,0.0,-0.99999,0.0,0.00147]
[1780381720581,60.97,70276.43,0.0,-0.99999,0.0,0.00147]
[1780381721588,60.97,70275.47,0.0,-0.99999,0.0,0.00146]
[1780381723601,60.97,70272.87,0.0,-0.99999,0.0,0.00146]
[1780381724609,60.97,70274.7,0.0,-0.99999,0.0,0.00146]
[1780381727630,60.97,70273.53,0.0,-0.99999,0.0,0.00146]
[1780381729644,60.97,70272.8,0.0,-0.99999,0.0,0.00146]
[1780381733672,60.97,70271.94,0.0,-0.99999,0.0,0.00145]
[1780381735686,60.97,70273.33,0.0,-0.99999,0.0,0.00146]
[1780381741727,60.97,70274.62,0.0,-0.99999,0.0,0.00146]
[1780381745756,60.97,70273.39,0.0,-0.99999,0.0,0.00146]
[1780381746763,60.97,70270.07,0.0,-0.99999,0.0,0.00145]
[1780381749784,60.97,70271.63,0.0,-0.99999,0.0,0.00145]
[1780381750791,60.97,70270.94,0.0,-0.99999,0.0,0.00145]
[1780381752805,60.97,70273.99,0.0,-0.99999,0.0,0.00146]
[1780381756833,60.97,70270.3,0.0,-0.99999,0.0,0.00145]
[1780381760861,60.97,70271.07,0.0,-0.99999,0.0,0.00145]
[1780381764889,60.97,70272.34,0.0,-0.99999,0.0,0.00146]
[1780381768917,60.97,70273.14,0.0,-0.99999,0.0,0.00146]
[1780381770930,60.97,70274.6,0.0,-0.99999,0.0,0.00146]
[1780381771939,60.97,70275.1,0.0,-0.99999,0.0,0.00145]
[1780381772945,60.97,70276.3,0.0,-0.99999,0.0,0.00146]
[1780381775966,60.97,70274.42,0.0,-0.99999,0.0,0.00145]
[1780381776973,60.97,70275.11,0.0,-0.99999,0.0,0.00145]
[1780381778987,60.97,70275.95,0.0,-0.99999,0.0,0.00146]
[1780381779994,60.97,70276.67,0.0,-0.99999,0.0,0.00146]
[1780381782008,60.97,70275.05,0.0,-0.99999,0.0,0.00145]
[1780381783015,60.97,70273.89,0.0,-0.99999,0.0,0.00145]
[1780381785029,60.97,70272.75,0.0,-0.99999,0.0,0.00145]
[1780381788050,60.97,70269.27,0.0,-0.99999,0.0,0.00144]
[1780381792080,60.97,70268.3,0.0,-0.99999,0.0,0.00144]
[1780381793085,60.97,70269.43,0.0,-0.99999,0.0,0.00144]
[1780381794092,60.97,70268.76,0.0,-0.99999,0.0,0.00144]
[1780381797113,60.97,70267.14,0.0,-0.99999,0.0,0.00143]
[1780381798120,60.97,70268.25,0.0,-0.99999,0.0,0.00143]
[1780381800133,60.97,70269.51,0.0,-0.99999,0.0,0.00144]
[1780381801141,60.97,70272.52,0.0,-0.99999,0.0,0.00145]
[1780381806176,60.97,70276.14,0.0,-0.99999,0.0,0.00146]
[1780381807183,60.97,70278.67,0.0,-0.99999,0.0,0.00146]
[1780381808190,60.97,70284.34,0.0,-0.99999,0.0,0.00148]
[1780381809197,60.97,70287.85,0.0,-0.99999,0.0,0.00149]
[1780381810204,60.97,70291.01,0.0,-0.99999,0.0,0.0015]
[1780381811211,60.97,70287.82,0.0,-0.99999,0.0,0.00149]
[1780381812218,60.97,70279.5,0.0,-0.99999,0.0,0.00147]
[1780381814232,60.97,70280.76,0.0,-0.99999,0.0,0.00147]
[1780381815239,60.97,70281.99,0.0,-0.99999,0.0,0.00147]
[1780381816247,60.97,70284.82,0.0,-0.99999,0.0,0.00148]
[1780381817255,60.97,70290.04,0.0,-0.99999,0.0,0.00149]
[1780381818259,60.97,70291.25,0.0,-0.99999,0.0,0.0015]
[1780381819267,60.97,70291.96,0.0,-0.99999,0.0,0.0015]
[1780381820275,60.97,70294.34,0.0,-0.99999,0.0,0.00151]
[1780381821282,60.97,70296.27,0.0,-0.99999,0.0,0.00151]
[1780381825313,60.97,70299.47,0.0,-0.99999,0.0,0.00152]
[1780381826316,60.97,70300.79,0.0,-0.99999,0.0,0.00153]
[1780381827323,60.97,70302.0,0.0,-0.99999,0.0,0.00153]
[1780381828330,60.97,70304.3,0.0,-0.99999,0.0,0.00154]
[1780381829227,60.97,70304.3,0.0,-0.99999,0.0,0.00154]
[1780381829440,60.97,70304.3,0.0,-0.99999,0.0,0.00154]
[1780381829518,60.97,70306.22,0.0,-0.99999,0.0,0.00154]
[1780381831663,60.97,70305.83,0.0,-0.99999,0.0,0.00154]
[1780381832056,60.97,70306.45,0.0,-0.99999,0.0,0.00153]
[1780381832359,60.97,70307.41,0.0,-0.99999,0.0,0.00153]
[1780381833366,60.97,70314.01,0.0,-0.99999,0.0,0.00155]
[1780381834578,60.97,70314.01,0.0,-0.99999,0.0,0.00155]
[1780381834677,60.97,70314.07,0.0,-0.99999,0.0,0.00155]
[1780381835639,60.97,70314.07,0.0,-0.99999,0.0,0.00155]
[1780381835753,60.97,70314.07,0.0,-0.99999,0.0,0.00155]
[1780381835855,60.97,70314.41,0.0,-0.99999,0.0,0.00155]
[1780381836387,60.97,70313.05,0.0,-0.99999,0.0,0.00155]
[1780381837438,60.97,70312.32,0.0,-0.99999,0.0,0.00155]
[1780381838406,60.97,70316.93,0.0,-0.99999,0.0,0.00156]
[1780381839413,60.97,70318.85,0.0,-0.99999,0.0,0.00157]
[1780381840420,60.97,70317.49,0.0,-0.99999,0.0,0.00156]
[1780381841427,60.97,70318.37,0.0,-0.99999,0.0,0.00157]
[1780381843035,60.97,70319.94,0.0,-0.99999,0.0,0.00157]
[1780381843442,60.97,70319.11,0.0,-0.99999,0.0,0.00157]
[1780381848476,60.97,70319.38,0.0,-0.99999,0.0,0.00157]
[1780381852505,60.97,70313.0,0.0,-0.99999,0.0,0.00155]
[1780381853513,60.97,70312.12,0.0,-0.99999,0.0,0.00155]
[1780381857541,60.97,70313.09,0.0,-0.99999,0.0,0.00155]
[1780381858548,60.97,70312.42,0.0,-0.99999,0.0,0.00155]
[1780381859556,60.97,70317.34,0.0,-0.99999,0.0,0.00156]
[1780381861102,60.97,70319.29,0.0,-0.99999,0.0,0.00157]
[1780381861572,60.97,70318.52,0.0,-0.99999,0.0,0.00157]
[1780381863586,60.97,70316.56,0.0,-0.99999,0.0,0.00156]
[1780381865601,60.97,70317.25,0.0,-0.99999,0.0,0.00156]
[1780381866608,60.97,70318.37,0.0,-0.99999,0.0,0.00157]
[1780381868622,60.97,70317.67,0.0,-0.99999,0.0,0.00156]
[1780381870637,60.97,70315.84,0.0,-0.99999,0.0,0.00156]
[1780381871643,60.97,70314.71,0.0,-0.99999,0.0,0.00156]
[1780381876678,60.97,70315.03,0.0,-0.99999,0.0,0.00156]
[1780381881713,60.97,70315.15,0.0,-0.99999,0.0,0.00156]
[1780381885741,60.97,70315.91,0.0,-0.99999,0.0,0.00156]
[1780381886748,60.97,70317.5,0.0,-0.99999,0.0,0.00156]
[1780381891784,60.97,70312.89,0.0,-0.99999,0.0,0.00154]
[1780381892791,60.97,70307.21,0.0,-0.99999,0.0,0.00152]
[1780381897826,60.97,70306.78,0.0,-0.99999,0.0,0.00152]
[1780381899840,60.97,70308.98,0.0,-0.99999,0.0,0.00153]
[1780381900847,60.97,70313.55,0.0,-0.99999,0.0,0.00154]
[1780381902861,60.97,70315.85,0.0,-0.99999,0.0,0.00155]
[1780381905882,60.97,70316.54,0.0,-0.99999,0.0,0.00155]
[1780381909910,60.97,70319.4,0.0,-0.99999,0.0,0.00156]
[1780381910917,60.97,70320.48,0.0,-0.99999,0.0,0.00156]
[1780381914945,60.97,70317.84,0.0,-0.99999,0.0,0.00155]
[1780381917966,60.97,70317.18,0.0,-0.99999,0.0,0.00155]
[1780381920987,60.97,70318.14,0.0,-0.99999,0.0,0.00156]
[1780381921994,60.97,70320.03,0.0,-0.99999,0.0,0.00156]
[1780381927029,60.97,70320.67,0.0,-0.99999,0.0,0.00156]
[1780381933071,60.97,70319.54,0.0,-0.99999,0.0,0.00156]
[1780381935085,60.97,70320.35,0.0,-0.99999,0.0,0.00156]
[1780381935246,60.97,70320.35,0.0,-0.99999,0.0,0.00156]
[1780381935357,60.97,70320.35,0.0,-0.99999,0.0,0.00156]
[1780381936092,60.97,70323.24,0.0,-0.99999,0.0,0.00157]
[1780381937099,60.97,70323.99,0.0,-0.99999,0.0,0.00157]
[1780381941128,60.97,70323.31,0.0,-0.99999,0.0,0.00157]
[1780381942135,60.97,70314.12,0.0,-0.99999,0.0,0.00154]
[1780381943142,60.97,70301.92,0.0,-0.99999,0.0,0.00151]
[1780381944149,60.97,70301.8,0.0,-0.99999,0.0,0.00151]
[1780381949184,60.97,70301.74,0.0,-0.99999,0.0,0.00151]
[1780381951198,60.97,70302.08,0.0,-0.99999,0.0,0.0015]
[1780381952205,60.97,70301.45,0.0,-0.99999,0.0,0.0015]
[1780381953211,60.97,70302.49,0.0,-0.99999,0.0,0.0015]
[1780381954219,60.97,70303.37,0.0,-0.99999,0.0,0.0015]
[1780381958247,60.97,70305.05,0.0,-0.99999,0.0,0.00151]
[1780381959253,60.97,70306.02,0.0,-0.99999,0.0,0.00151]
[1780381961268,60.97,70302.69,0.0,-0.99999,0.0,0.0015]
[1780381962275,60.97,70296.42,0.0,-0.99999,0.0,0.00148]
[1780381963282,60.97,70294.11,0.0,-0.99999,0.0,0.00148]
[1780381964289,60.97,70292.77,0.0,-0.99999,0.0,0.00147]
[1780381965296,60.97,70292.06,0.0,-0.99999,0.0,0.00147]
[1780381967311,60.97,70291.0,0.0,-0.99999,0.0,0.00147]
[1780381968318,60.97,70276.31,0.0,-0.99999,0.0,0.00143]
[1780381969325,60.97,70269.59,0.0,-0.99999,0.0,0.00141]
[1780381970332,60.97,70269.58,0.0,-0.99999,0.0,0.00141]
[1780381971339,60.97,70263.81,0.0,-0.99999,0.0,0.0014]
[1780381972346,60.97,70261.06,0.0,-0.99999,0.0,0.00139]
[1780381973353,60.97,70259.85,0.0,-0.99999,0.0,0.00139]
[1780381976374,60.97,70260.4,0.0,-0.99999,0.0,0.00139]
[1780381978389,60.97,70261.13,0.0,-0.99999,0.0,0.00139]
[1780381979396,60.97,70267.49,0.0,-0.99999,0.0,0.00141]
[1780381980409,60.97,70271.39,0.0,-0.99999,0.0,0.00142]
[1780381981411,60.97,70265.97,0.0,-0.99999,0.0,0.0014]
[1780381982418,60.97,70262.63,0.0,-0.99999,0.0,0.00139]
[1780381984432,60.97,70262.6,0.0,-0.99999,0.0,0.00139]
[1780381986446,60.97,70261.81,0.0,-0.99999,0.0,0.00139]
[1780381988461,60.97,70260.18,0.0,-0.99999,0.0,0.00139]
[1780381990474,60.97,70256.76,0.0,-0.99999,0.0,0.00138]
[1780381991481,60.97,70256.13,0.0,-0.99999,0.0,0.00138]
[1780381992488,60.97,70247.55,0.0,-0.99999,0.0,0.00135]
[1780381993495,60.97,70243.0,0.0,-0.99999,0.0,0.00134]
[1780381994502,60.97,70243.63,0.0,-0.99999,0.0,0.00134]
[1780381996516,60.97,70236.08,0.0,-0.99999,0.0,0.00132]
[1780381997523,60.97,70232.58,0.0,-0.99999,0.0,0.00132]
[1780381998530,60.97,70229.03,0.0,-0.99999,0.0,0.00131]
[1780381999537,60.97,70225.9,0.0,-0.99999,0.0,0.0013]
[1780382000544,60.97,70224.16,0.0,-0.99999,0.0,0.0013]
[1780382001551,60.97,70223.02,0.0,-0.99999,0.0,0.00129]
[1780382005581,60.97,70223.52,0.0,-0.99999,0.0,0.00129]
[1780382006588,60.97,70222.44,0.0,-0.99999,0.0,0.00129]
[1780382011625,60.97,70222.02,0.0,-0.99999,0.0,0.00128]
[1780382014646,60.97,70222.9,0.0,-0.99999,0.0,0.00128]
[1780382015653,60.97,70223.55,0.0,-0.99999,0.0,0.00129]
[1780382016660,60.97,70219.96,0.0,-0.99999,0.0,0.00128]
[1780382018674,60.97,70220.96,0.0,-0.99999,0.0,0.00128]
[1780382019681,60.97,70222.49,0.0,-0.99999,0.0,0.00128]
[1780382020688,60.97,70226.66,0.0,-0.99999,0.0,0.00129]
[1780382021695,60.97,70225.75,0.0,-0.99999,0.0,0.00129]
[1780382026730,60.97,70225.25,0.0,-0.99999,0.0,0.00129]
[1780382027737,60.97,70225.91,0.0,-0.99999,0.0,0.00129]
[1780382030758,60.97,70222.95,0.0,-0.99999,0.0,0.00128]
[1780382031765,60.97,70221.13,0.0,-0.99999,0.0,0.00128]
[1780382033778,60.97,70222.31,0.0,-0.99999,0.0,0.00128]
[1780382034786,60.97,70222.87,0.0,-0.99999,0.0,0.00128]
[1780382035792,60.97,70221.86,0.0,-0.99999,0.0,0.00128]
[1780382039822,60.97,70222.45,0.0,-0.99999,0.0,0.00128]
[1780382044857,60.97,70222.31,0.0,-0.99999,0.0,0.00128]
[1780382048885,60.97,70223.01,0.0,-0.99999,0.0,0.00128]
[1780382049892,60.97,70224.15,0.0,-0.99999,0.0,0.00129]
[1780382055933,60.97,70225.16,0.0,-0.99999,0.0,0.00129]
[1780382056942,60.97,70226.6,0.0,-0.99999,0.0,0.00129]
[1780382059974,60.97,70228.87,0.0,-0.99999,0.0,0.0013]
[1780382060977,60.97,70239.56,0.0,-0.99999,0.0,0.00132]
[1780382061984,60.97,70239.5,0.0,-0.99999,0.0,0.00132]
[1780382063998,60.97,70240.37,0.0,-0.99999,0.0,0.00133]
[1780382067023,60.97,70237.39,0.0,-0.99999,0.0,0.00132]
[1780382068030,60.97,70245.15,0.0,-0.99999,0.0,0.00134]
[1780382069037,60.97,70247.96,0.0,-0.99999,0.0,0.00135]
[1780382070044,60.97,70248.59,0.0,-0.99999,0.0,0.00135]
[1780382074072,60.97,70256.58,0.0,-0.99999,0.0,0.00136]
[1780382075079,60.97,70263.19,0.0,-0.99999,0.0,0.00138]
[1780382076086,60.97,70275.83,0.0,-0.99999,0.0,0.00141]
[1780382077093,60.97,70278.8,0.0,-0.99999,0.0,0.00142]
[1780382078100,60.97,70280.96,0.0,-0.99999,0.0,0.00142]
[1780382080114,60.97,70281.68,0.0,-0.99999,0.0,0.00142]
[1780382082127,60.97,70283.14,0.0,-0.99999,0.0,0.00143]
[1780382083134,60.97,70284.05,0.0,-0.99999,0.0,0.00143]
[1780382084142,60.97,70282.43,0.0,-0.99999,0.0,0.00143]
[1780382085149,60.97,70281.67,0.0,-0.99999,0.0,0.00142]
[1780382088170,60.97,70282.58,0.0,-0.99999,0.0,0.00143]
[1780382091191,60.97,70276.04,0.0,-0.99999,0.0,0.00141]
[1780382092198,60.97,70268.38,0.0,-0.99999,0.0,0.00139]
[1780382093205,60.97,70267.11,0.0,-0.99999,0.0,0.00139]
[1780382097233,60.97,70261.56,0.0,-0.99999,0.0,0.00137]
[1780382098240,60.97,70258.85,0.0,-0.99999,0.0,0.00137]
[1780382100254,60.97,70259.49,0.0,-0.99999,0.0,0.00137]
[1780382101261,60.97,70260.43,0.0,-0.99999,0.0,0.00137]
[1780382102268,60.97,70261.49,0.0,-0.99999,0.0,0.00137]
[1780382105289,60.97,70265.31,0.0,-0.99999,0.0,0.00138]
[1780382106296,60.97,70266.94,0.0,-0.99999,0.0,0.00139]
[1780382107303,60.97,70263.59,0.0,-0.99999,0.0,0.00138]
[1780382108310,60.97,70257.34,0.0,-0.99999,0.0,0.00136]
[1780382109317,60.97,70257.35,0.0,-0.99999,0.0,0.00136]
[1780382111331,60.97,70258.17,0.0,-0.99999,0.0,0.00136]
[1780382116366,60.97,70257.86,0.0,-0.99999,0.0,0.00136]
[1780382120394,60.97,70251.4,0.0,-0.99999,0.0,0.00135]
[1780382121401,60.97,70248.71,0.0,-0.99999,0.0,0.00134]
[1780382124320,60.97,70250.67,0.0,-0.99999,0.0,0.00134]
[1780382124422,60.97,70248.4,0.0,-0.99999,0.0,0.00134]
[1780382126436,60.97,70249.08,0.0,-0.99999,0.0,0.00134]
[1780382131472,60.97,70243.25,0.0,-0.99999,0.0,0.00132]
[1780382132482,60.97,70237.74,0.0,-0.99999,0.0,0.0013]
[1780382133489,60.97,70233.85,0.0,-0.99999,0.0,0.00129]
[1780382134496,60.97,70232.01,0.0,-0.99999,0.0,0.00129]
[1780382135503,60.97,70231.2,0.0,-0.99999,0.0,0.00129]
[1780382140538,60.97,70231.98,0.0,-0.99999,0.0,0.00129]
[1780382141545,60.97,70232.79,0.0,-0.99999,0.0,0.00129]
[1780382142552,60.97,70233.96,0.0,-0.99999,0.0,0.00129]
[1780382147587,60.97,70234.03,0.0,-0.99999,0.0,0.00129]
[1780382148594,60.97,70231.33,0.0,-0.99999,0.0,0.00129]
[1780382149602,60.97,70228.96,0.0,-0.99999,0.0,0.00128]
[1780382151616,60.97,70230.03,0.0,-0.99999,0.0,0.00128]
[1780382154637,60.97,70224.77,0.0,-0.99999,0.0,0.00127]
[1780382156657,60.97,70222.29,0.0,-0.99999,0.0,0.00127]
[1780382157660,60.97,70218.68,0.0,-0.99999,0.0,0.00126]
[1780382158666,60.97,70219.4,0.0,-0.99999,0.0,0.00126]
[1780382159674,60.97,70218.64,0.0,-0.99999,0.0,0.00126]
[1780382160837,60.97,70218.64,0.0,-0.99999,0.0,0.00126]
[1780382161056,60.97,70234.53,0.0,-0.99999,0.0,0.0013]
[1780382161734,60.97,70232.69,0.0,-0.99999,0.0,0.00129]
[1780382162714,60.97,70218.04,0.0,-0.99999,0.0,0.00126]
[1780382163721,60.97,70216.86,0.0,-0.99999,0.0,0.00125]
[1780382164468,60.97,70216.86,0.0,-0.99999,0.0,0.00125]
[1780382164728,60.97,70222.03,0.0,-0.99999,0.0,0.00127]
[1780382166348,60.97,70222.74,0.0,-0.99999,0.0,0.00127]
[1780382166742,60.97,70223.52,0.0,-0.99999,0.0,0.00127]
[1780382170773,60.97,70224.1,0.0,-0.99999,0.0,0.00127]
[1780382171777,60.97,70229.08,0.0,-0.99999,0.0,0.00128]
[1780382172784,60.97,70223.71,0.0,-0.99999,0.0,0.00127]
[1780382173791,60.97,70216.73,0.0,-0.99999,0.0,0.00125]
[1780382175058,60.97,70214.16,0.0,-0.99999,0.0,0.00125]
[1780382176812,60.97,70213.22,0.0,-0.99999,0.0,0.00124]
[1780382178826,60.97,70212.55,0.0,-0.99999,0.0,0.00124]
[1780382179834,60.97,70211.72,0.0,-0.99999,0.0,0.00124]
[1780382180840,60.97,70209.86,0.0,-0.99999,0.0,0.00124]
[1780382181847,60.97,70206.64,0.0,-0.99999,0.0,0.00123]
[1780382183465,60.97,70202.79,0.0,-0.99999,0.0,0.00122]
[1780382184069,60.97,70200.31,0.0,-0.99999,0.0,0.00121]
[1780382184754,60.97,70200.31,0.0,-0.99999,0.0,0.00121]
[1780382184868,60.97,70193.83,0.0,-0.99999,0.0,0.0012]
[1780382185876,60.97,70190.52,0.0,-0.99999,0.0,0.00119]
[1780382186883,60.97,70189.6,0.0,-0.99999,0.0,0.00119]
[1780382188469,60.97,70189.6,0.0,-0.99999,0.0,0.00119]
[1780382187889,60.97,70187.49,0.0,-0.99999,0.0,0.00118]
[1780382188897,60.97,70184.05,0.0,-0.99999,0.0,0.00118]
[1780382189904,60.97,70183.04,0.0,-0.99999,0.0,0.00117]
[1780382190911,60.97,70182.31,0.0,-0.99999,0.0,0.00117]
[1780382191918,60.97,70181.32,0.0,-0.99999,0.0,0.00116]
[1780382193933,60.97,70180.39,0.0,-0.99999,0.0,0.00116]
[1780382194940,60.97,70178.8,0.0,-0.99999,0.0,0.00116]
[1780382196954,60.97,70178.21,0.0,-0.99999,0.0,0.00116]
[1780382200983,60.97,70185.62,0.0,-0.99999,0.0,0.00117]
[1780382202395,60.97,70187.91,0.0,-0.99999,0.0,0.00118]
[1780382202998,60.97,70186.38,0.0,-0.99999,0.0,0.00117]
[1780382205013,60.97,70187.14,0.0,-0.99999,0.0,0.00118]
[1780382207026,60.97,70186.65,0.0,-0.99999,0.0,0.00118]
[1780382209041,60.97,70187.13,0.0,-0.99999,0.0,0.00118]
[1780382212062,60.97,70193.6,0.0,-0.99999,0.0,0.00119]
[1780382214076,60.97,70191.29,0.0,-0.99999,0.0,0.00119]
[1780382215391,60.97,70192.78,0.0,-0.99999,0.0,0.00119]
[1780382216090,60.97,70194.11,0.0,-0.99999,0.0,0.00119]
[1780382217099,60.97,70199.96,0.0,-0.99999,0.0,0.00121]
[1780382218106,60.97,70204.51,0.0,-0.99999,0.0,0.00122]
[1780382220120,60.97,70206.15,0.0,-0.99999,0.0,0.00122]
[1780382221127,60.97,70206.84,0.0,-0.99999,0.0,0.00122]
[1780382224148,60.97,70211.67,0.0,-0.99999,0.0,0.00123]
[1780382225154,60.97,70214.46,0.0,-0.99999,0.0,0.00124]
[1780382226162,60.97,70216.55,0.0,-0.99999,0.0,0.00124]
[1780382229182,60.97,70217.3,0.0,-0.99999,0.0,0.00125]
[1780382230190,60.97,70219.0,0.0,-0.99999,0.0,0.00125]
[1780382231197,60.97,70223.03,0.0,-0.99999,0.0,0.00126]
[1780382232204,60.97,70224.15,0.0,-0.99999,0.0,0.00126]
[1780382236233,60.97,70222.51,0.0,-0.99999,0.0,0.00126]
[1780382237239,60.97,70218.48,0.0,-0.99999,0.0,0.00125]
[1780382238246,60.97,70216.18,0.0,-0.99999,0.0,0.00124]
[1780382239252,60.97,70217.24,0.0,-0.99999,0.0,0.00125]
[1780382243281,60.97,70217.91,0.0,-0.99999,0.0,0.00125]
[1780382246302,60.97,70216.39,0.0,-0.99999,0.0,0.00124]
[1780382249323,60.97,70217.06,0.0,-0.99999,0.0,0.00125]
[1780382250330,60.97,70218.07,0.0,-0.99999,0.0,0.00125]
[1780382254358,60.97,70217.08,0.0,-0.99999,0.0,0.00124]
[1780382257379,60.97,70216.15,0.0,-0.99999,0.0,0.00123]
[1780382258386,60.97,70217.21,0.0,-0.99999,0.0,0.00124]
[1780382259393,60.97,70214.01,0.0,-0.99999,0.0,0.00123]
[1780382260400,60.97,70212.72,0.0,-0.99999,0.0,0.00123]
[1780382264428,60.97,70213.37,0.0,-0.99999,0.0,0.00123]
[1780382266442,60.97,70214.46,0.0,-0.99999,0.0,0.00123]
[1780382270470,60.97,70213.91,0.0,-0.99999,0.0,0.00123]
[1780382275508,60.97,70217.39,0.0,-0.99999,0.0,0.00124]
[1780382276515,60.97,70218.25,0.0,-0.99999,0.0,0.00124]
[1780382277523,60.97,70215.99,0.0,-0.99999,0.0,0.00123]
[1780382278530,60.97,70206.11,0.0,-0.99999,0.0,0.00121]
[1780382279537,60.97,70204.39,0.0,-0.99999,0.0,0.00121]
[1780382280544,60.97,70205.96,0.0,-0.99999,0.0,0.00121]
[1780382281551,60.97,70206.81,0.0,-0.99999,0.0,0.00121]
[1780382284572,60.97,70210.26,0.0,-0.99999,0.0,0.00122]
[1780382285579,60.97,70213.27,0.0,-0.99999,0.0,0.00123]
[1780382287592,60.97,70210.96,0.0,-0.99999,0.0,0.00122]
[1780382289607,60.97,70212.05,0.0,-0.99999,0.0,0.00123]
[1780382293635,60.97,70209.73,0.0,-0.99999,0.0,0.00122]
[1780382295649,60.97,70210.71,0.0,-0.99999,0.0,0.00122]
[1780382296656,60.97,70210.06,0.0,-0.99999,0.0,0.00122]
[1780382299677,60.97,70211.69,0.0,-0.99999,0.0,0.00122]
[1780382300684,60.97,70211.12,0.0,-0.99999,0.0,0.00122]
[1780382304712,60.97,70205.07,0.0,-0.99999,0.0,0.00121]
[1780382306726,60.97,70205.68,0.0,-0.99999,0.0,0.00121]
[1780382308740,60.97,70206.4,0.0,-0.99999,0.0,0.00121]
[1780382311761,60.97,70207.17,0.0,-0.99999,0.0,0.00121]
[1780382316796,60.97,70206.8,0.0,-0.99999,0.0,0.00121]
[1780382318810,60.97,70207.62,0.0,-0.99999,0.0,0.00121]
[1780382319817,60.97,70206.92,0.0,-0.99999,0.0,0.00121]
[1780382325859,60.97,70206.5,0.0,-0.99999,0.0,0.0012]
[1780382328880,60.97,70207.21,0.0,-0.99999,0.0,0.00121]
[1780382330894,60.97,70209.37,0.0,-0.99999,0.0,0.00121]
[1780382335929,60.97,70209.11,0.0,-0.99999,0.0,0.00121]
[1780382339957,60.97,70211.23,0.0,-0.99999,0.0,0.00122]
[1780382340964,60.97,70210.5,0.0,-0.99999,0.0,0.00121]
[1780382344994,60.97,70212.69,0.0,-0.99999,0.0,0.00122]
[1780382346001,60.97,70210.5,0.0,-0.99999,0.0,0.00121]
[1780382350031,60.97,70211.7,0.0,-0.99999,0.0,0.00122]
[1780382351038,60.97,70213.95,0.0,-0.99999,0.0,0.00122]
[1780382352045,60.97,70215.04,0.0,-0.99999,0.0,0.00122]
[1780382353052,60.97,70211.83,0.0,-0.99999,0.0,0.00122]
[1780382354059,60.97,70210.0,0.0,-0.99999,0.0,0.00121]
[1780382356073,60.97,70209.01,0.0,-0.99999,0.0,0.00121]
[1780382357080,60.97,70209.84,0.0,-0.99999,0.0,0.00121]
[1780382360101,60.97,70211.42,0.0,-0.99999,0.0,0.00122]
[1780382361108,60.97,70212.09,0.0,-0.99999,0.0,0.00122]
[1780382363125,60.97,70213.34,0.0,-0.99999,0.0,0.00122]
[1780382364132,60.97,70215.22,0.0,-0.99999,0.0,0.00122]
[1780382366145,60.97,70218.88,0.0,-0.99999,0.0,0.00123]
[1780382370174,60.97,70218.03,0.0,-0.99999,0.0,0.00123]
[1780382372188,60.97,70218.32,0.0,-0.99999,0.0,0.00122]
[1780382377223,60.97,70218.65,0.0,-0.99999,0.0,0.00122]
[1780382382258,60.97,70220.8,0.0,-0.99999,0.0,0.00123]
[1780382385279,60.97,70223.04,0.0,-0.99999,0.0,0.00123]
[1780382390315,60.97,70223.57,0.0,-0.99999,0.0,0.00124]
[1780382395350,60.97,70223.38,0.0,-0.99999,0.0,0.00124]
[1780382400385,60.97,70223.96,0.0,-0.99999,0.0,0.00124]
[1780382401392,60.97,70229.18,0.0,-0.99999,0.0,0.00125]
[1780382402399,60.97,70229.81,0.0,-0.99999,0.0,0.00125]
[1780382403406,60.97,70230.36,0.0,-0.99999,0.0,0.00125]
[1780382404413,60.97,70232.24,0.0,-0.99999,0.0,0.00126]
[1780382405420,60.97,70236.2,0.0,-0.99999,0.0,0.00127]
[1780382406427,60.97,70232.75,0.0,-0.99999,0.0,0.00126]
[1780382407434,60.97,70230.47,0.0,-0.99999,0.0,0.00125]
[1780382409448,60.97,70230.29,0.0,-0.99999,0.0,0.00125]
[1780382414483,60.97,70230.54,0.0,-0.99999,0.0,0.00125]
[1780382419518,60.97,70230.54,0.0,-0.99999,0.0,0.00125]
[1780382420525,60.97,70226.04,0.0,-0.99999,0.0,0.00124]
[1780382421532,60.97,70223.33,0.0,-0.99999,0.0,0.00124]
[1780382422539,60.97,70223.97,0.0,-0.99999,0.0,0.00124]
[1780382423546,60.97,70224.59,0.0,-0.99999,0.0,0.00124]
[1780382424554,60.97,70222.54,0.0,-0.99999,0.0,0.00123]
[1780382425561,60.97,70225.26,0.0,-0.99999,0.0,0.00124]
[1780382427575,60.97,70226.84,0.0,-0.99999,0.0,0.00124]
[1780382428581,60.97,70226.17,0.0,-0.99999,0.0,0.00124]
[1780382429589,60.97,70228.17,0.0,-0.99999,0.0,0.00125]
[1780382430596,60.97,70229.17,0.0,-0.99999,0.0,0.00125]
[1780382431603,60.97,70229.93,0.0,-0.99999,0.0,0.00124]
[1780382432609,60.97,70230.82,0.0,-0.99999,0.0,0.00124]
[1780382437645,60.97,70231.27,0.0,-0.99999,0.0,0.00125]
[1780382438652,60.97,70230.61,0.0,-0.99999,0.0,0.00124]
[1780382442680,60.97,70227.95,0.0,-0.99999,0.0,0.00124]
[1780382443687,60.97,70227.2,0.0,-0.99999,0.0,0.00124]
[1780382446708,60.97,70226.53,0.0,-0.99999,0.0,0.00123]
[1780382449729,60.97,70224.14,0.0,-0.99999,0.0,0.00123]
[1780382451743,60.97,70215.09,0.0,-0.99999,0.0,0.00121]
[1780382452750,60.97,70212.89,0.0,-0.99999,0.0,0.0012]
[1780382454764,60.97,70207.09,0.0,-0.99999,0.0,0.00119]
[1780382455771,60.97,70207.08,0.0,-0.99999,0.0,0.00119]
[1780382457785,60.97,70205.56,0.0,-0.99999,0.0,0.00119]
[1780382458792,60.97,70198.6,0.0,-0.99999,0.0,0.00117]
[1780382459799,60.97,70196.78,0.0,-0.99999,0.0,0.00117]
[1780382464834,60.97,70197.72,0.0,-0.99999,0.0,0.00117]
[1780382466848,60.97,70192.49,0.0,-0.99999,0.0,0.00116]
[1780382467855,60.97,70189.74,0.0,-0.99999,0.0,0.00115]
[1780382468862,60.97,70188.52,0.0,-0.99999,0.0,0.00115]
[1780382473898,60.97,70188.44,0.0,-0.99999,0.0,0.00115]
[1780382474905,60.97,70187.87,0.0,-0.99999,0.0,0.00115]
[1780382475912,60.97,70187.12,0.0,-0.99999,0.0,0.00115]
[1780382480947,60.97,70187.84,0.0,-0.99999,0.0,0.00115]
[1780382481954,60.97,70192.21,0.0,-0.99999,0.0,0.00116]
[1780382482961,60.97,70197.31,0.0,-0.99999,0.0,0.00117]
[1780382484975,60.97,70198.44,0.0,-0.99999,0.0,0.00117]
[1780382485982,60.97,70199.17,0.0,-0.99999,0.0,0.00117]
[1780382487238,60.97,70201.93,0.0,-0.99999,0.0,0.00118]
[1780382489005,60.97,70210.53,0.0,-0.99999,0.0,0.0012]
[1780382490023,60.97,70218.43,0.0,-0.99999,0.0,0.00122]
[1780382491025,60.97,70229.95,0.0,-0.99999,0.0,0.00123]
[1780382492032,60.97,70227.89,0.0,-0.99999,0.0,0.00123]
[1780382493039,60.97,70222.17,0.0,-0.99999,0.0,0.00122]
[1780382494046,60.97,70223.13,0.0,-0.99999,0.0,0.00122]
[1780382495053,60.97,70225.37,0.0,-0.99999,0.0,0.00122]
[1780382500088,60.97,70224.89,0.0,-0.99999,0.0,0.00122]
[1780382505123,60.97,70225.23,0.0,-0.99999,0.0,0.00122]
[1780382508145,60.97,70227.43,0.0,-0.99999,0.0,0.00123]
[1780382511165,60.97,70228.5,0.0,-0.99999,0.0,0.00123]
[1780382516200,60.97,70228.3,0.0,-0.99999,0.0,0.00123]
[1780382518214,60.97,70227.67,0.0,-0.99999,0.0,0.00123]
[1780382521235,60.97,70228.46,0.0,-0.99999,0.0,0.00123]
[1780382523249,60.97,70229.61,0.0,-0.99999,0.0,0.00123]
[1780382524256,60.97,70231.99,0.0,-0.99999,0.0,0.00124]
[1780382525263,60.97,70233.66,0.0,-0.99999,0.0,0.00124]
[1780382527277,60.97,70237.59,0.0,-0.99999,0.0,0.00125]
[1780382528284,60.97,70241.48,0.0,-0.99999,0.0,0.00126]
[1780382529291,60.97,70242.92,0.0,-0.99999,0.0,0.00127]
[1780382530298,60.97,70244.5,0.0,-0.99999,0.0,0.00127]
[1780382533320,60.97,70243.11,0.0,-0.99999,0.0,0.00127]
[1780382534327,60.97,70231.93,0.0,-0.99999,0.0,0.00124]
[1780382535333,60.97,70229.17,0.0,-0.99999,0.0,0.00123]
[1780382537349,60.97,70228.26,0.0,-0.99999,0.0,0.00123]
[1780382538356,60.97,70227.1,0.0,-0.99999,0.0,0.00123]
[1780382541377,60.97,70228.09,0.0,-0.99999,0.0,0.00123]
[1780382542384,60.97,70227.25,0.0,-0.99999,0.0,0.00123]
[1780382547419,60.97,70227.24,0.0,-0.99999,0.0,0.00123]
[1780382548426,60.97,70228.41,0.0,-0.99999,0.0,0.00123]
[1780382550440,60.97,70229.94,0.0,-0.99999,0.0,0.00123]
[1780382554469,60.97,70229.02,0.0,-0.99999,0.0,0.00122]
[1780382555476,60.97,70229.61,0.0,-0.99999,0.0,0.00123]
[1780382557490,60.97,70232.53,0.0,-0.99999,0.0,0.00123]
[1780382558497,60.97,70247.78,0.0,-0.99999,0.0,0.00127]
[1780382559504,60.97,70253.26,0.0,-0.99999,0.0,0.00128]
[1780382561518,60.97,70248.27,0.0,-0.99999,0.0,0.00127]
[1780382562525,60.97,70244.22,0.0,-0.99999,0.0,0.00126]
[1780382563532,60.97,70241.7,0.0,-0.99999,0.0,0.00125]
[1780382567560,60.97,70240.89,0.0,-0.99999,0.0,0.00125]
[1780382571588,60.97,70239.86,0.0,-0.99999,0.0,0.00125]
[1780382576623,60.97,70238.73,0.0,-0.99999,0.0,0.00125]
[1780382581659,60.97,70241.38,0.0,-0.99999,0.0,0.00125]
[1780382588709,60.97,70242.05,0.0,-0.99999,0.0,0.00126]
[1780382593745,60.97,70232.62,0.0,-0.99999,0.0,0.00123]
[1780382594752,60.97,70231.59,0.0,-0.99999,0.0,0.00123]
[1780382595758,60.97,70231.3,0.0,-0.99999,0.0,0.00123]
[1780382600794,60.97,70231.66,0.0,-0.99999,0.0,0.00123]
[1780382602808,60.97,70232.81,0.0,-0.99999,0.0,0.00123]
[1780382604822,60.97,70229.6,0.0,-0.99999,0.0,0.00123]
[1780382605829,60.97,70228.93,0.0,-0.99999,0.0,0.00122]
[1780382609857,60.97,70229.94,0.0,-0.99999,0.0,0.00123]
[1780382610864,60.97,70231.37,0.0,-0.99999,0.0,0.00123]
[1780382612878,60.97,70230.48,0.0,-0.99999,0.0,0.00122]
[1780382614892,60.97,70229.8,0.0,-0.99999,0.0,0.00122]
[1780382615899,60.97,70229.08,0.0,-0.99999,0.0,0.00122]
[1780382616907,60.97,70227.5,0.0,-0.99999,0.0,0.00121]
[1780382617913,60.97,70226.93,0.0,-0.99999,0.0,0.00121]
[1780382622948,60.97,70227.72,0.0,-0.99999,0.0,0.00121]
[1780382624962,60.97,70226.64,0.0,-0.99999,0.0,0.00121]
[1780382626978,60.97,70225.92,0.0,-0.99999,0.0,0.00121]
[1780382628992,60.97,70214.7,0.0,-0.99999,0.0,0.00118]
[1780382630000,60.97,70207.38,0.0,-0.99999,0.0,0.00117]
[1780382631006,60.97,70203.17,0.0,-0.99999,0.0,0.00116]
[1780382632013,60.97,70201.48,0.0,-0.99999,0.0,0.00115]
[1780382637048,60.97,70200.73,0.0,-0.99999,0.0,0.00115]
[1780382638055,60.97,70199.78,0.0,-0.99999,0.0,0.00115]
[1780382639062,60.97,70198.17,0.0,-0.99999,0.0,0.00115]
[1780382640069,60.97,70199.01,0.0,-0.99999,0.0,0.00115]
[1780382641076,60.97,70198.36,0.0,-0.99999,0.0,0.00115]
[1780382646111,60.97,70197.65,0.0,-0.99999,0.0,0.00115]
[1780382649132,60.97,70196.04,0.0,-0.99999,0.0,0.00114]
[1780382650139,60.97,70193.31,0.0,-0.99999,0.0,0.00114]
[1780382651146,60.97,70192.1,0.0,-0.99999,0.0,0.00113]
[1780382653161,60.97,70193.19,0.0,-0.99999,0.0,0.00114]
[1780382654168,60.97,70194.6,0.0,-0.99999,0.0,0.00114]
[1780382659203,60.97,70196.61,0.0,-0.99999,0.0,0.00114]
[1780382660210,60.97,70201.36,0.0,-0.99999,0.0,0.00115]
[1780382661217,60.97,70202.0,0.0,-0.99999,0.0,0.00116]
[1780382662224,60.97,70201.37,0.0,-0.99999,0.0,0.00115]
[1780382663231,60.97,70200.22,0.0,-0.99999,0.0,0.00115]
[1780382668268,60.97,70199.9,0.0,-0.99999,0.0,0.00115]
[1780382669275,60.97,70195.92,0.0,-0.99999,0.0,0.00114]
[1780382670282,60.97,70194.82,0.0,-0.99999,0.0,0.00114]
[1780382672296,60.97,70195.07,0.0,-0.99999,0.0,0.00113]
[1780382677331,60.97,70195.38,0.0,-0.99999,0.0,0.00113]
[1780382679345,60.97,70188.51,0.0,-0.99999,0.0,0.00112]
[1780382680352,60.97,70187.3,0.0,-0.99999,0.0,0.00112]
[1780382681359,60.97,70179.93,0.0,-0.99999,0.0,0.0011]
[1780382682366,60.97,70174.28,0.0,-0.99999,0.0,0.00109]
[1780382683373,60.97,70172.11,0.0,-0.99999,0.0,0.00108]
[1780382685387,60.97,70174.38,0.0,-0.99999,0.0,0.00109]
[1780382686394,60.97,70175.61,0.0,-0.99999,0.0,0.00109]
[1780382687401,60.97,70176.61,0.0,-0.99999,0.0,0.00109]
[1780382691431,60.97,70175.75,0.0,-0.99999,0.0,0.00109]
[1780382692438,60.97,70174.54,0.0,-0.99999,0.0,0.00109]
[1780382693597,60.97,70174.54,0.0,-0.99999,0.0,0.00109]
[1780382693690,60.97,70162.38,0.0,-0.99999,0.0,0.00106]
[1780382694452,60.97,70156.43,0.0,-0.99999,0.0,0.00105]
[1780382695470,60.97,70156.43,0.0,-0.99999,0.0,0.00105]
[1780382695571,60.97,70156.01,0.0,-0.99999,0.0,0.00105]
[1780382697470,60.97,70155.92,0.0,-0.99999,0.0,0.00105]
[1780382697609,60.97,70155.92,0.0,-0.99999,0.0,0.00105]
[1780382697681,60.97,70158.35,0.0,-0.99999,0.0,0.00106]
[1780382699487,60.97,70159.77,0.0,-0.99999,0.0,0.00106]
[1780382700494,60.97,70158.01,0.0,-0.99999,0.0,0.00106]
[1780382701501,60.97,70150.02,0.0,-0.99999,0.0,0.00104]
[1780382702508,60.97,70149.04,0.0,-0.99999,0.0,0.00104]
[1780382703515,60.97,70146.67,0.0,-0.99999,0.0,0.00103]
[1780382707543,60.97,70144.07,0.0,-0.99999,0.0,0.00103]
[1780382708550,60.97,70144.79,0.0,-0.99999,0.0,0.00103]
[1780382709557,60.97,70146.16,0.0,-0.99999,0.0,0.00103]
[1780382711571,60.97,70163.17,0.0,-0.99999,0.0,0.00107]
[1780382712578,60.97,70170.34,0.0,-0.99999,0.0,0.00108]
[1780382713585,60.97,70171.29,0.0,-0.99999,0.0,0.00108]
[1780382714592,60.97,70174.43,0.0,-0.99999,0.0,0.00109]
[1780382715599,60.97,70177.47,0.0,-0.99999,0.0,0.0011]
[1780382716606,60.97,70175.55,0.0,-0.99999,0.0,0.00109]
[1780382718620,60.97,70176.16,0.0,-0.99999,0.0,0.00109]
[1780382719627,60.97,70177.1,0.0,-0.99999,0.0,0.00109]
[1780382720634,60.97,70175.59,0.0,-0.99999,0.0,0.00109]
[1780382721641,60.97,70174.64,0.0,-0.99999,0.0,0.00109]
[1780382722648,60.97,70168.98,0.0,-0.99999,0.0,0.00108]
[1780382724662,60.97,70169.29,0.0,-0.99999,0.0,0.00108]
[1780382725668,60.97,70175.15,0.0,-0.99999,0.0,0.00109]
[1780382726676,60.97,70176.53,0.0,-0.99999,0.0,0.00109]
[1780382727683,60.97,70178.4,0.0,-0.99999,0.0,0.0011]
[1780382730705,60.97,70184.17,0.0,-0.99999,0.0,0.00111]
[1780382732719,60.97,70175.24,0.0,-0.99999,0.0,0.00108]
[1780382733726,60.97,70175.25,0.0,-0.99999,0.0,0.00108]
[1780382737755,60.97,70176.66,0.0,-0.99999,0.0,0.00109]
[1780382738767,60.97,70177.18,0.0,-0.99999,0.0,0.00109]
[1780382739774,60.97,70180.75,0.0,-0.99999,0.0,0.00109]
[1780382740781,60.97,70181.79,0.0,-0.99999,0.0,0.0011]
[1780382741788,60.97,70182.96,0.0,-0.99999,0.0,0.0011]
[1780382742797,60.97,70194.14,0.0,-0.99999,0.0,0.00112]
[1780382743804,60.97,70203.09,0.0,-0.99999,0.0,0.00114]
[1780382744811,60.97,70206.01,0.0,-0.99999,0.0,0.00115]
[1780382745818,60.97,70206.21,0.0,-0.99999,0.0,0.00115]
[1780382746824,60.97,70205.03,0.0,-0.99999,0.0,0.00115]
[1780382748839,60.97,70203.94,0.0,-0.99999,0.0,0.00114]
[1780382750853,60.97,70205.1,0.0,-0.99999,0.0,0.00115]
[1780382751861,60.97,70208.94,0.0,-0.99999,0.0,0.00116]
[1780382752871,60.97,70214.45,0.0,-0.99999,0.0,0.00117]
[1780382754882,60.97,70214.37,0.0,-0.99999,0.0,0.00117]
[1780382755889,60.97,70215.55,0.0,-0.99999,0.0,0.00117]
[1780382756898,60.97,70218.59,0.0,-0.99999,0.0,0.00118]
[1780382757904,60.97,70215.21,0.0,-0.99999,0.0,0.00117]
[1780382758911,60.97,70214.55,0.0,-0.99999,0.0,0.00117]
[1780382759918,60.97,70209.91,0.0,-0.99999,0.0,0.00116]
[1780382760925,60.97,70197.41,0.0,-0.99999,0.0,0.00113]
[1780382761932,60.97,70195.41,0.0,-0.99999,0.0,0.00113]
[1780382762939,60.97,70195.18,0.0,-0.99999,0.0,0.00113]
[1780382764953,60.97,70196.51,0.0,-0.99999,0.0,0.00113]
[1780382766967,60.97,70195.87,0.0,-0.99999,0.0,0.00113]
[1780382767975,60.97,70193.62,0.0,-0.99999,0.0,0.00112]
[1780382768982,60.97,70183.21,0.0,-0.99999,0.0,0.0011]
[1780382769988,60.97,70181.95,0.0,-0.99999,0.0,0.0011]
[1780382770996,60.97,70182.31,0.0,-0.99999,0.0,0.0011]
[1780382772003,60.97,70178.57,0.0,-0.99999,0.0,0.00109]
[1780382773010,60.97,70173.46,0.0,-0.99999,0.0,0.00108]
[1780382774016,60.97,70170.26,0.0,-0.99999,0.0,0.00107]
[1780382775024,60.97,70160.69,0.0,-0.99999,0.0,0.00105]
[1780382776037,60.97,70153.81,0.0,-0.99999,0.0,0.00104]
[1780382777039,60.97,70149.02,0.0,-0.99999,0.0,0.00103]
[1780382778047,60.97,70140.19,0.0,-0.99999,0.0,0.00101]
[1780382778685,60.97,70140.19,0.0,-0.99999,0.0,0.00101]
[1780382779054,60.97,70125.55,0.0,-0.99999,0.0,0.00098]
[1780382780060,60.97,70125.33,0.0,-0.99999,0.0,0.00098]
[1780382781834,60.97,70124.96,0.0,-0.99999,0.0,0.00098]
[1780382782074,60.97,70124.94,0.0,-0.99999,0.0,0.00098]
[1780382787109,60.97,70124.83,0.0,-0.99999,0.0,0.00098]
[1780382790130,60.97,70126.95,0.0,-0.99999,0.0,0.00099]
[1780382791756,60.97,70127.18,0.0,-0.99999,0.0,0.00098]
[1780382792144,60.97,70126.62,0.0,-0.99999,0.0,0.00098]
[1780382794158,60.97,70125.28,0.0,-0.99999,0.0,0.00098]
[1780382795165,60.97,70120.1,0.0,-0.99999,0.0,0.00097]
[1780382796172,60.97,70114.09,0.0,-0.99999,0.0,0.00096]
[1780382797600,60.97,70118.13,0.0,-0.99999,0.0,0.00096]
[1780382799193,60.97,70117.32,0.0,-0.99999,0.0,0.00096]
[1780382800200,60.97,70119.6,0.0,-0.99999,0.0,0.00097]
[1780382801208,60.97,70120.09,0.0,-0.99999,0.0,0.00097]
[1780382802214,60.97,70121.84,0.0,-0.99999,0.0,0.00097]
[1780382803221,60.97,70122.33,0.0,-0.99999,0.0,0.00097]
[1780382804235,60.97,70123.03,0.0,-0.99999,0.0,0.00097]
[1780382805241,60.97,70116.35,0.0,-0.99999,0.0,0.00096]
[1780382806248,60.97,70114.89,0.0,-0.99999,0.0,0.00096]
[1780382808262,60.97,70117.24,0.0,-0.99999,0.0,0.00096]
[1780382809269,60.97,70119.87,0.0,-0.99999,0.0,0.00097]
[1780382810276,60.97,70119.33,0.0,-0.99999,0.0,0.00097]
[1780382812291,60.97,70119.86,0.0,-0.99999,0.0,0.00097]
[1780382813298,60.97,70119.14,0.0,-0.99999,0.0,0.00097]
[1780382815313,60.97,70116.58,0.0,-0.99999,0.0,0.00096]
[1780382816320,60.97,70112.65,0.0,-0.99999,0.0,0.00095]
[1780382817327,60.97,70108.45,0.0,-0.99999,0.0,0.00095]
[1780382818334,60.97,70105.59,0.0,-0.99999,0.0,0.00094]
[1780382819341,60.97,70106.11,0.0,-0.99999,0.0,0.00094]
[1780382820348,60.97,70105.48,0.0,-0.99999,0.0,0.00094]
[1780382823369,60.97,70108.95,0.0,-0.99999,0.0,0.00095]
[1780382824376,60.97,70109.62,0.0,-0.99999,0.0,0.00095]
[1780382826390,60.97,70110.21,0.0,-0.99999,0.0,0.00095]
[1780382832432,60.97,70109.29,0.0,-0.99999,0.0,0.00095]
[1780382834446,60.97,70111.92,0.0,-0.99999,0.0,0.00095]
[1780382835453,60.97,70112.5,0.0,-0.99999,0.0,0.00095]
[1780382836460,60.97,70113.45,0.0,-0.99999,0.0,0.00096]
[1780382839598,60.97,70114.33,0.0,-0.99999,0.0,0.00096]
[1780382840488,60.97,70114.82,0.0,-0.99999,0.0,0.00096]
[1780382842501,60.97,70116.7,0.0,-0.99999,0.0,0.00096]
[1780382844516,60.97,70115.34,0.0,-0.99999,0.0,0.00096]
[1780382845523,60.97,70115.86,0.0,-0.99999,0.0,0.00096]
[1780382846530,60.97,70114.12,0.0,-0.99999,0.0,0.00096]
[1780382847432,60.97,70114.12,0.0,-0.99999,0.0,0.00096]
[1780382847607,60.97,70114.12,0.0,-0.99999,0.0,0.00096]
[1780382848015,60.97,70088.37,0.0,-0.99999,0.0,0.00091]
[1780382848915,60.97,70088.37,0.0,-0.99999,0.0,0.00091]
[1780382849007,60.97,70070.91,0.0,-0.99999,0.0,0.00088]
[1780382849611,60.97,70070.91,0.0,-0.99999,0.0,0.00088]
[1780382849661,60.97,70056.68,0.0,-1.0,0.0,0.00086]
[1780382850568,60.97,70050.97,0.0,-1.0,0.0,0.00085]
[1780382851601,60.97,70027.91,0.0,-1.0,0.0,0.0008]
[1780382853132,60.97,70048.71,0.0,-1.0,0.0,0.00084]
[1780382854158,60.97,70048.71,0.0,-1.0,0.0,0.00084]
[1780382853583,60.97,70053.4,0.0,-1.0,0.0,0.00084]
[1780382854590,60.97,70045.42,0.0,-1.0,0.0,0.00083]
[1780382855801,60.97,70045.42,0.0,-1.0,0.0,0.00083]
[1780382855820,60.97,70038.16,0.0,-1.0,0.0,0.00082]
[1780382856611,60.97,69990.55,0.0,-1.0,0.0,0.00075]
[1780382857642,60.97,69941.94,0.0,-1.0,0.0,0.00068]
[1780382858547,60.97,69941.94,0.0,-1.0,0.0,0.00068]
[1780382858632,60.97,69948.38,0.0,-1.0,0.0,0.00069]
[1780382859642,60.97,69979.12,0.0,-1.0,0.0,0.00073]
[1780382860315,60.97,69979.12,0.0,-1.0,0.0,0.00073]
[1780382860645,60.97,70014.38,0.0,-1.0,0.0,0.00078]
[1780382861654,60.97,70000.92,0.0,-1.0,0.0,0.00076]
[1780382862666,60.97,70017.15,0.0,-1.0,0.0,0.00079]
[1780382863670,60.97,70010.1,0.0,-1.0,0.0,0.00078]
[1780382864296,60.97,70010.1,0.0,-1.0,0.0,0.00078]
[1780382864677,60.97,69998.77,0.0,-1.0,0.0,0.00076]
[1780382865785,60.97,69998.77,0.0,-1.0,0.0,0.00076]
[1780382865795,60.97,70010.92,0.0,-1.0,0.0,0.00078]
[1780382866693,60.97,70028.53,0.0,-1.0,0.0,0.0008]
[1780382867701,60.97,70018.91,0.0,-1.0,0.0,0.00079]
[1780382868708,60.97,70022.17,0.0,-1.0,0.0,0.00079]
[1780382869753,60.97,70022.17,0.0,-1.0,0.0,0.00079]
[1780382869754,60.97,70037.26,0.0,-1.0,0.0,0.00082]
[1780382870737,60.97,70055.33,0.0,-1.0,0.0,0.00085]
[1780382872121,60.97,70055.33,0.0,-1.0,0.0,0.00085]
[1780382872190,60.97,70053.12,0.0,-1.0,0.0,0.00084]
[1780382872752,60.97,70048.83,0.0,-1.0,0.0,0.00084]
[1780382873759,60.97,70050.88,0.0,-1.0,0.0,0.00084]
[1780382874766,60.97,70046.12,0.0,-1.0,0.0,0.00083]
[1780382876781,60.97,70047.9,0.0,-1.0,0.0,0.00084]
[1780382877788,60.97,70045.38,0.0,-1.0,0.0,0.00083]
[1780382878795,60.97,70040.79,0.0,-1.0,0.0,0.00082]
[1780382880812,60.97,70045.49,0.0,-1.0,0.0,0.00083]
[1780382881817,60.97,70060.16,0.0,-1.0,0.0,0.00086]
[1780382882590,60.97,70060.16,0.0,-1.0,0.0,0.00086]
[1780382882829,60.97,70068.63,0.0,-0.99999,0.0,0.00087]
[1780382883836,60.97,70047.99,0.0,-1.0,0.0,0.00084]
[1780382884843,60.97,70048.71,0.0,-1.0,0.0,0.00084]
[1780382885849,60.97,70054.49,0.0,-1.0,0.0,0.00085]
[1780382886438,60.97,70054.49,0.0,-1.0,0.0,0.00085]
[1780382887864,60.97,70050.16,0.0,-1.0,0.0,0.00084]
[1780382889878,60.97,70046.16,0.0,-1.0,0.0,0.00083]
[1780382892899,60.97,70033.09,0.0,-1.0,0.0,0.00081]
[1780382893906,60.97,70033.78,0.0,-1.0,0.0,0.00081]
[1780382897934,60.97,70035.63,0.0,-1.0,0.0,0.00082]
[1780382898941,60.97,70046.59,0.0,-1.0,0.0,0.00083]
[1780382899948,60.97,70050.43,0.0,-1.0,0.0,0.00084]
[1780382900955,60.97,70046.61,0.0,-1.0,0.0,0.00083]
[1780382901963,60.97,70051.1,0.0,-1.0,0.0,0.00084]
[1780382902970,60.97,70068.24,0.0,-0.99999,0.0,0.00087]
[1780382903977,60.97,70070.75,0.0,-0.99999,0.0,0.00087]
[1780382904984,60.97,70076.49,0.0,-0.99999,0.0,0.00088]
[1780382905991,60.97,70065.92,0.0,-1.0,0.0,0.00087]
[1780382906998,60.97,70064.31,0.0,-1.0,0.0,0.00086]
[1780382908010,60.97,70063.18,0.0,-1.0,0.0,0.00086]
[1780382909015,60.97,70070.37,0.0,-0.99999,0.0,0.00087]
[1780382910022,60.97,70075.1,0.0,-0.99999,0.0,0.00088]
[1780382911028,60.97,70070.29,0.0,-1.0,0.0,0.00087]
[1780382912038,60.97,70068.17,0.0,-1.0,0.0,0.00086]
[1780382914057,60.97,70068.71,0.0,-1.0,0.0,0.00086]
[1780382917078,60.97,70073.64,0.0,-0.99999,0.0,0.00087]
[1780382919095,60.97,70075.87,0.0,-0.99999,0.0,0.00088]
[1780382924129,60.97,70075.64,0.0,-0.99999,0.0,0.00088]
[1780382929164,60.97,70078.62,0.0,-0.99999,0.0,0.00088]
[1780382933192,60.97,70071.66,0.0,-0.99999,0.0,0.00087]
[1780382934199,60.97,70056.9,0.0,-1.0,0.0,0.00084]
[1780382935206,60.97,70047.45,0.0,-1.0,0.0,0.00083]
[1780382936213,60.97,70046.73,0.0,-1.0,0.0,0.00083]
[1780382937220,60.97,70054.76,0.0,-1.0,0.0,0.00084]
[1780382938227,60.97,70053.93,0.0,-1.0,0.0,0.00084]
[1780382939234,60.97,70051.32,0.0,-1.0,0.0,0.00084]
[1780382940241,60.97,70049.66,0.0,-1.0,0.0,0.00083]
[1780382941248,60.97,70053.86,0.0,-1.0,0.0,0.00084]
[1780382942256,60.97,70045.71,0.0,-1.0,0.0,0.00083]
[1780382943263,60.97,70046.94,0.0,-1.0,0.0,0.00083]
[1780382944270,60.97,70043.79,0.0,-1.0,0.0,0.00082]
[1780382947291,60.97,70049.45,0.0,-1.0,0.0,0.00083]
[1780382948298,60.97,70051.1,0.0,-1.0,0.0,0.00084]
[1780382949305,60.97,70054.65,0.0,-1.0,0.0,0.00084]
[1780382950312,60.97,70058.83,0.0,-1.0,0.0,0.00085]
[1780382951319,60.97,70060.25,0.0,-1.0,0.0,0.00085]
[1780382952326,60.97,70068.14,0.0,-1.0,0.0,0.00086]
[1780382953333,60.97,70072.22,0.0,-0.99999,0.0,0.00087]
[1780382955347,60.97,70076.42,0.0,-0.99999,0.0,0.00088]
[1780382956354,60.97,70080.11,0.0,-0.99999,0.0,0.00088]
[1780382957362,60.97,70077.03,0.0,-0.99999,0.0,0.00088]
[1780382959376,60.97,70075.39,0.0,-0.99999,0.0,0.00088]
[1780382961389,60.97,70069.84,0.0,-1.0,0.0,0.00087]
[1780382963404,60.97,70075.02,0.0,-0.99999,0.0,0.00087]
[1780382964411,60.97,70079.62,0.0,-0.99999,0.0,0.00088]
[1780382968213,60.97,70078.46,0.0,-0.99999,0.0,0.00088]
[1780382968218,60.97,70078.46,0.0,-0.99999,0.0,0.00088]
[1780382968314,60.97,70080.2,0.0,-0.99999,0.0,0.00088]
[1780382968347,60.97,70080.2,0.0,-0.99999,0.0,0.00088]
[1780382968471,60.97,70080.2,0.0,-0.99999,0.0,0.00088]
[1780382968559,60.97,70075.75,0.0,-0.99999,0.0,0.00088]
[1780382969446,60.97,70068.3,0.0,-1.0,0.0,0.00086]
[1780382971192,60.97,70068.3,0.0,-1.0,0.0,0.00086]
[1780382971218,60.97,70068.3,0.0,-1.0,0.0,0.00086]
[1780382971288,60.97,70068.3,0.0,-1.0,0.0,0.00086]
[1780382971320,60.97,70067.72,0.0,-1.0,0.0,0.00086]
[1780382971469,60.97,70067.72,0.0,-1.0,0.0,0.00086]
[1780382972303,60.97,70067.72,0.0,-1.0,0.0,0.00086]
[1780382972312,60.97,70067.72,0.0,-1.0,0.0,0.00086]
[1780382972470,60.97,70068.09,0.0,-1.0,0.0,0.00086]
[1780382978516,60.97,70069.04,0.0,-1.0,0.0,0.00086]
[1780382979523,60.97,70067.62,0.0,-1.0,0.0,0.00086]
[1780382980902,60.97,70067.62,0.0,-1.0,0.0,0.00086]
[1780382980971,60.97,70067.62,0.0,-1.0,0.0,0.00086]
[1780382980981,60.97,70067.62,0.0,-1.0,0.0,0.00086]
[1780382981072,60.97,70064.01,0.0,-1.0,0.0,0.00085]
[1780382982044,60.97,70064.01,0.0,-1.0,0.0,0.00085]
[1780382982172,60.97,70064.01,0.0,-1.0,0.0,0.00085]
[1780382982219,60.97,70064.01,0.0,-1.0,0.0,0.00085]
[1780382982313,60.97,70062.67,0.0,-1.0,0.0,0.00085]
[1780382982546,60.97,70064.81,0.0,-1.0,0.0,0.00085]
[1780382983554,60.97,70067.97,0.0,-1.0,0.0,0.00086]
[1780382985017,60.97,70067.97,0.0,-1.0,0.0,0.00086]
[1780382985074,60.97,70067.97,0.0,-1.0,0.0,0.00086]
[1780382985220,60.97,70067.97,0.0,-1.0,0.0,0.00086]
[1780382985222,60.97,70073.67,0.0,-1.0,0.0,0.00087]
[1780382985569,60.97,70080.5,0.0,-0.99999,0.0,0.00088]
[1780382986575,60.97,70097.26,0.0,-0.99999,0.0,0.00091]
[1780382987582,60.97,70114.12,0.0,-0.99999,0.0,0.00094]
[1780382988591,60.97,70117.89,0.0,-0.99999,0.0,0.00094]
[1780382990605,60.97,70123.65,0.0,-0.99999,0.0,0.00095]
[1780382992619,60.97,70120.52,0.0,-0.99999,0.0,0.00095]
[1780382993626,60.97,70122.6,0.0,-0.99999,0.0,0.00095]
[1780382994633,60.97,70126.65,0.0,-0.99999,0.0,0.00096]
[1780382995640,60.97,70130.03,0.0,-0.99999,0.0,0.00097]
[1780382996647,60.97,70132.01,0.0,-0.99999,0.0,0.00097]
[1780382997654,60.97,70133.5,0.0,-0.99999,0.0,0.00097]
[1780382998661,60.97,70138.27,0.0,-0.99999,0.0,0.00098]
[1780383000675,60.97,70133.86,0.0,-0.99999,0.0,0.00097]
[1780383001682,60.97,70132.46,0.0,-0.99999,0.0,0.00097]
[1780383002375,60.97,70132.46,0.0,-0.99999,0.0,0.00097]
[1780383002468,60.97,70132.46,0.0,-0.99999,0.0,0.00097]
[1780383002488,60.97,70132.46,0.0,-0.99999,0.0,0.00097]
[1780383003283,60.97,70132.46,0.0,-0.99999,0.0,0.00097]
[1780383003284,60.97,70130.45,0.0,-0.99999,0.0,0.00097]
[1780383003396,60.97,70130.45,0.0,-0.99999,0.0,0.00097]
[1780383003468,60.97,70130.45,0.0,-0.99999,0.0,0.00097]
[1780383003696,60.97,70130.89,0.0,-0.99999,0.0,0.00097]
[1780383004470,60.97,70130.89,0.0,-0.99999,0.0,0.00097]
[1780383004542,60.97,70130.89,0.0,-0.99999,0.0,0.00097]
[1780383004703,60.97,70133.56,0.0,-0.99999,0.0,0.00097]
[1780383006261,60.97,70133.56,0.0,-0.99999,0.0,0.00097]
[1780383006362,60.97,70145.19,0.0,-0.99999,0.0,0.001]
[1780383006374,60.97,70145.19,0.0,-0.99999,0.0,0.001]
[1780383006469,60.97,70145.19,0.0,-0.99999,0.0,0.001]
[1780383006545,60.97,70145.19,0.0,-0.99999,0.0,0.001]
[1780383007331,60.97,70145.19,0.0,-0.99999,0.0,0.001]
[1780383007340,60.97,70145.19,0.0,-0.99999,0.0,0.001]
[1780383006717,60.97,70147.16,0.0,-0.99999,0.0,0.001]
[1780383007471,60.97,70147.16,0.0,-0.99999,0.0,0.001]
[1780383007724,60.97,70147.26,0.0,-0.99999,0.0,0.001]
[1780383008731,60.97,70149.39,0.0,-0.99999,0.0,0.001]
[1780383009738,60.97,70151.82,0.0,-0.99999,0.0,0.00101]
[1780383010472,60.97,70151.82,0.0,-0.99999,0.0,0.00101]
[1780383010610,60.97,70151.82,0.0,-0.99999,0.0,0.00101]
[1780383010744,60.97,70153.71,0.0,-0.99999,0.0,0.00101]
[1780383012474,60.97,70152.69,0.0,-0.99999,0.0,0.00101]
[1780383012568,60.97,70152.69,0.0,-0.99999,0.0,0.00101]
[1780383012759,60.97,70158.41,0.0,-0.99999,0.0,0.00102]
[1780383013766,60.97,70163.96,0.0,-0.99999,0.0,0.00103]
[1780383014773,60.97,70167.66,0.0,-0.99999,0.0,0.00104]
[1780383016473,60.97,70168.1,0.0,-0.99999,0.0,0.00104]
[1780383016539,60.97,70168.1,0.0,-0.99999,0.0,0.00104]
[1780383016717,60.97,70168.1,0.0,-0.99999,0.0,0.00104]
[1780383016970,60.97,70168.1,0.0,-0.99999,0.0,0.00104]
[1780383017278,60.97,70168.1,0.0,-0.99999,0.0,0.00104]
[1780383017794,60.97,70164.21,0.0,-0.99999,0.0,0.00103]
[1780383018801,60.97,70156.18,0.0,-0.99999,0.0,0.00102]
[1780383019730,60.97,70156.18,0.0,-0.99999,0.0,0.00102]
[1780383019854,60.97,70156.18,0.0,-0.99999,0.0,0.00102]
[1780383019970,60.97,70156.18,0.0,-0.99999,0.0,0.00102]
[1780383020053,60.97,70157.35,0.0,-0.99999,0.0,0.00102]
[1780383020472,60.97,70157.35,0.0,-0.99999,0.0,0.00102]
[1780383020506,60.97,70157.35,0.0,-0.99999,0.0,0.00102]
[1780383023888,60.97,70156.73,0.0,-0.99999,0.0,0.00102]
[1780383023972,60.97,70156.73,0.0,-0.99999,0.0,0.00102]
[1780383023981,60.97,70156.73,0.0,-0.99999,0.0,0.00102]
[1780383024218,60.97,70156.73,0.0,-0.99999,0.0,0.00102]
[1780383024282,60.97,70160.28,0.0,-0.99999,0.0,0.00102]
[1780383024843,60.97,70163.68,0.0,-0.99999,0.0,0.00103]
[1780383025923,60.97,70163.68,0.0,-0.99999,0.0,0.00103]
[1780383025973,60.97,70163.68,0.0,-0.99999,0.0,0.00103]
[1780383026032,60.97,70163.68,0.0,-0.99999,0.0,0.00103]
[1780383026221,60.97,70163.68,0.0,-0.99999,0.0,0.00103]
[1780383026247,60.97,70172.9,0.0,-0.99999,0.0,0.00105]
[1780383026472,60.97,70172.9,0.0,-0.99999,0.0,0.00105]
[1780383026720,60.97,70172.9,0.0,-0.99999,0.0,0.00105]
[1780383026733,60.97,70172.9,0.0,-0.99999,0.0,0.00105]
[1780383026970,60.97,70172.9,0.0,-0.99999,0.0,0.00105]
[1780383027051,60.97,70174.8,0.0,-0.99999,0.0,0.00105]
[1780383027864,60.97,70177.68,0.0,-0.99999,0.0,0.00106]
[1780383029206,60.97,70177.68,0.0,-0.99999,0.0,0.00106]
[1780383029217,60.97,70177.68,0.0,-0.99999,0.0,0.00106]
[1780383029319,60.97,70171.06,0.0,-0.99999,0.0,0.00105]
[1780383029434,60.97,70171.06,0.0,-0.99999,0.0,0.00105]
[1780383029468,60.97,70171.06,0.0,-0.99999,0.0,0.00105]
[1780383031259,60.97,70171.48,0.0,-0.99999,0.0,0.00105]
[1780383031269,60.97,70171.48,0.0,-0.99999,0.0,0.00105]
[1780383031361,60.97,70177.35,0.0,-0.99999,0.0,0.00105]
[1780383031469,60.97,70177.35,0.0,-0.99999,0.0,0.00105]
[1780383031700,60.97,70177.35,0.0,-0.99999,0.0,0.00105]
[1780383031709,60.97,70177.35,0.0,-0.99999,0.0,0.00105]
[1780383031720,60.97,70177.35,0.0,-0.99999,0.0,0.00105]
[1780383031813,60.97,70177.35,0.0,-0.99999,0.0,0.00105]
[1780383031892,60.97,70181.4,0.0,-0.99999,0.0,0.00106]
[1780383032468,60.97,70181.4,0.0,-0.99999,0.0,0.00106]
[1780383032574,60.97,70181.4,0.0,-0.99999,0.0,0.00106]
[1780383032899,60.97,70188.25,0.0,-0.99999,0.0,0.00107]
[1780383033906,60.97,70181.43,0.0,-0.99999,0.0,0.00106]
[1780383034470,60.97,70181.43,0.0,-0.99999,0.0,0.00106]
[1780383034590,60.97,70181.43,0.0,-0.99999,0.0,0.00106]
[1780383035288,60.97,70181.43,0.0,-0.99999,0.0,0.00106]
[1780383035321,60.97,70177.96,0.0,-0.99999,0.0,0.00105]
[1780383035425,60.97,70177.96,0.0,-0.99999,0.0,0.00105]
[1780383035468,60.97,70177.96,0.0,-0.99999,0.0,0.00105]
[1780383035920,60.97,70179.47,0.0,-0.99999,0.0,0.00106]
[1780383037090,60.97,70179.47,0.0,-0.99999,0.0,0.00106]
[1780383037173,60.97,70179.47,0.0,-0.99999,0.0,0.00106]
[1780383037219,60.97,70179.47,0.0,-0.99999,0.0,0.00106]
[1780383037352,60.97,70179.47,0.0,-0.99999,0.0,0.00106]
[1780383037299,60.97,70181.03,0.0,-0.99999,0.0,0.00106]
[1780383037934,60.97,70188.64,0.0,-0.99999,0.0,0.00107]
[1780383038727,60.97,70188.64,0.0,-0.99999,0.0,0.00107]
[1780383038843,60.97,70188.64,0.0,-0.99999,0.0,0.00107]
[1780383038972,60.97,70188.64,0.0,-0.99999,0.0,0.00107]
[1780383038984,60.97,70182.49,0.0,-0.99999,0.0,0.00106]
[1780383039948,60.97,70182.51,0.0,-0.99999,0.0,0.00106]
[1780383040469,60.97,70182.51,0.0,-0.99999,0.0,0.00106]
[1780383040644,60.97,70182.51,0.0,-0.99999,0.0,0.00106]
[1780383040865,60.97,70182.51,0.0,-0.99999,0.0,0.00106]
[1780383040972,60.97,70182.51,0.0,-0.99999,0.0,0.00106]
[1780383041074,60.97,70179.22,0.0,-0.99999,0.0,0.00106]
[1780383042165,60.97,70179.22,0.0,-0.99999,0.0,0.00106]
[1780383042283,60.97,70179.22,0.0,-0.99999,0.0,0.00106]
[1780383042321,60.97,70176.39,0.0,-0.99999,0.0,0.00105]
[1780383043377,60.97,70176.39,0.0,-0.99999,0.0,0.00105]
[1780383043389,60.97,70176.39,0.0,-0.99999,0.0,0.00105]
[1780383042969,60.97,70170.82,0.0,-0.99999,0.0,0.00104]
[1780383043471,60.97,70170.82,0.0,-0.99999,0.0,0.00104]
[1780383043976,60.97,70171.35,0.0,-0.99999,0.0,0.00104]
[1780383048318,60.97,70177.91,0.0,-0.99999,0.0,0.00105]
[1780383049011,60.97,70183.46,0.0,-0.99999,0.0,0.00106]
[1780383049600,60.97,70183.46,0.0,-0.99999,0.0,0.00106]
[1780383049721,60.97,70183.46,0.0,-0.99999,0.0,0.00106]
[1780383049731,60.97,70183.46,0.0,-0.99999,0.0,0.00106]
[1780383049970,60.97,70183.46,0.0,-0.99999,0.0,0.00106]
[1780383050018,60.97,70183.52,0.0,-0.99999,0.0,0.00106]
[1780383051025,60.97,70187.32,0.0,-0.99999,0.0,0.00107]
[1780383052034,60.97,70189.11,0.0,-0.99999,0.0,0.00108]
[1780383053040,60.97,70191.38,0.0,-0.99999,0.0,0.00108]
[1780383053706,60.97,70191.38,0.0,-0.99999,0.0,0.00108]
[1780383053711,60.97,70191.38,0.0,-0.99999,0.0,0.00108]
[1780383053721,60.97,70191.38,0.0,-0.99999,0.0,0.00108]
[1780383054047,60.97,70190.36,0.0,-0.99999,0.0,0.00108]
[1780383056061,60.97,70192.52,0.0,-0.99999,0.0,0.00108]
[1780383058242,60.97,70192.61,0.0,-0.99999,0.0,0.00108]
[1780383058366,60.97,70192.61,0.0,-0.99999,0.0,0.00108]
[1780383058343,60.97,70191.88,0.0,-0.99999,0.0,0.00108]
[1780383058470,60.97,70191.88,0.0,-0.99999,0.0,0.00108]
[1780383059082,60.97,70189.44,0.0,-0.99999,0.0,0.00108]
[1780383060089,60.97,70187.71,0.0,-0.99999,0.0,0.00107]
[1780383062103,60.97,70184.56,0.0,-0.99999,0.0,0.00107]
[1780383062750,60.97,70184.56,0.0,-0.99999,0.0,0.00107]
[1780383062928,60.97,70184.56,0.0,-0.99999,0.0,0.00107]
[1780383062971,60.97,70184.56,0.0,-0.99999,0.0,0.00107]
[1780383063110,60.97,70184.23,0.0,-0.99999,0.0,0.00107]
[1780383065127,60.97,70200.07,0.0,-0.99999,0.0,0.0011]
[1780383066134,60.97,70202.92,0.0,-0.99999,0.0,0.0011]
[1780383066832,60.97,70202.92,0.0,-0.99999,0.0,0.0011]
[1780383066837,60.97,70202.92,0.0,-0.99999,0.0,0.0011]
[1780383066971,60.97,70202.92,0.0,-0.99999,0.0,0.0011]
[1780383067141,60.97,70201.91,0.0,-0.99999,0.0,0.0011]
[1780383068148,60.97,70203.53,0.0,-0.99999,0.0,0.00111]
[1780383071169,60.97,70208.54,0.0,-0.99999,0.0,0.00112]
[1780383072176,60.97,70217.66,0.0,-0.99999,0.0,0.00114]
[1780383073183,60.97,70218.6,0.0,-0.99999,0.0,0.00114]
[1780383074192,60.97,70218.08,0.0,-0.99999,0.0,0.00114]
[1780383075198,60.97,70224.02,0.0,-0.99999,0.0,0.00115]
[1780383076205,60.97,70226.18,0.0,-0.99999,0.0,0.00116]
[1780383077212,60.97,70231.77,0.0,-0.99999,0.0,0.00117]
[1780383078219,60.97,70233.29,0.0,-0.99999,0.0,0.00117]
[1780383080429,60.97,70232.55,0.0,-0.99999,0.0,0.00117]
[1780383080434,60.97,70232.55,0.0,-0.99999,0.0,0.00117]
[1780383080233,60.97,70234.43,0.0,-0.99999,0.0,0.00117]
[1780383080472,60.97,70234.43,0.0,-0.99999,0.0,0.00117]
[1780383081260,60.97,70232.07,0.0,-0.99999,0.0,0.00117]
[1780383082255,60.97,70223.43,0.0,-0.99999,0.0,0.00115]
[1780383083262,60.97,70212.66,0.0,-0.99999,0.0,0.00113]
[1780383084269,60.97,70202.51,0.0,-0.99999,0.0,0.0011]
[1780383085276,60.97,70200.82,0.0,-0.99999,0.0,0.0011]
[1780383086283,60.97,70192.79,0.0,-0.99999,0.0,0.00108]
[1780383087290,60.97,70189.29,0.0,-0.99999,0.0,0.00108]
[1780383088297,60.97,70188.05,0.0,-0.99999,0.0,0.00107]
[1780383089304,60.97,70190.33,0.0,-0.99999,0.0,0.00108]
[1780383091318,60.97,70192.09,0.0,-0.99999,0.0,0.00107]
[1780383092523,60.97,70192.84,0.0,-0.99999,0.0,0.00108]
[1780383092591,60.97,70192.84,0.0,-0.99999,0.0,0.00108]
[1780383092718,60.97,70192.84,0.0,-0.99999,0.0,0.00108]
[1780383093332,60.97,70192.97,0.0,-0.99999,0.0,0.00108]
[1780383094339,60.97,70190.36,0.0,-0.99999,0.0,0.00107]
[1780383098079,60.97,70190.57,0.0,-0.99999,0.0,0.00107]
[1780383098185,60.97,70190.57,0.0,-0.99999,0.0,0.00107]
[1780383098218,60.97,70190.57,0.0,-0.99999,0.0,0.00107]
[1780383098367,60.97,70191.77,0.0,-0.99999,0.0,0.00107]
[1780383099374,60.97,70195.25,0.0,-0.99999,0.0,0.00108]
[1780383100401,60.97,70207.52,0.0,-0.99999,0.0,0.00111]
[1780383101400,60.97,70211.36,0.0,-0.99999,0.0,0.00112]
[1780383102407,60.97,70211.9,0.0,-0.99999,0.0,0.00112]
[1780383102667,60.97,70211.9,0.0,-0.99999,0.0,0.00112]
[1780383102872,60.97,70211.9,0.0,-0.99999,0.0,0.00112]
[1780383103414,60.97,70205.94,0.0,-0.99999,0.0,0.0011]
[1780383104146,60.97,70205.94,0.0,-0.99999,0.0,0.0011]
[1780383104421,60.97,70204.44,0.0,-0.99999,0.0,0.0011]
[1780383104726,60.97,70204.44,0.0,-0.99999,0.0,0.0011]
[1780383104884,60.97,70204.44,0.0,-0.99999,0.0,0.0011]
[1780383104971,60.97,70204.44,0.0,-0.99999,0.0,0.0011]
[1780383105428,60.97,70207.14,0.0,-0.99999,0.0,0.00111]
[1780383107442,60.97,70204.6,0.0,-0.99999,0.0,0.0011]
[1780383108449,60.97,70207.93,0.0,-0.99999,0.0,0.00111]
[1780383109456,60.97,70214.89,0.0,-0.99999,0.0,0.00112]
[1780383109604,60.97,70214.89,0.0,-0.99999,0.0,0.00112]
[1780383109719,60.97,70214.89,0.0,-0.99999,0.0,0.00112]
[1780383109762,60.97,70214.89,0.0,-0.99999,0.0,0.00112]
[1780383110463,60.97,70219.79,0.0,-0.99999,0.0,0.00113]
[1780383112219,60.97,70219.19,0.0,-0.99999,0.0,0.00113]
[1780383112317,60.97,70219.19,0.0,-0.99999,0.0,0.00113]
[1780383112437,60.97,70219.19,0.0,-0.99999,0.0,0.00113]
[1780383112468,60.97,70219.19,0.0,-0.99999,0.0,0.00113]
[1780383112615,60.97,70219.19,0.0,-0.99999,0.0,0.00113]
[1780383112717,60.97,70220.95,0.0,-0.99999,0.0,0.00114]
[1780383113484,60.97,70223.2,0.0,-0.99999,0.0,0.00114]
[1780383114491,60.97,70219.57,0.0,-0.99999,0.0,0.00113]
[1780383116220,60.97,70219.57,0.0,-0.99999,0.0,0.00113]
[1780383116283,60.97,70219.57,0.0,-0.99999,0.0,0.00113]
[1780383116322,60.97,70218.57,0.0,-0.99999,0.0,0.00113]
[1780383116505,60.97,70216.02,0.0,-0.99999,0.0,0.00113]
[1780383120220,60.97,70215.68,0.0,-0.99999,0.0,0.00112]
[1780383120334,60.97,70215.68,0.0,-0.99999,0.0,0.00112]
[1780383120435,60.97,70215.47,0.0,-0.99999,0.0,0.00112]
[1780383121117,60.97,70215.47,0.0,-0.99999,0.0,0.00112]
[1780383121303,60.97,70215.47,0.0,-0.99999,0.0,0.00112]
[1780383121359,60.97,70214.87,0.0,-0.99999,0.0,0.00112]
[1780383121541,60.97,70205.21,0.0,-0.99999,0.0,0.0011]
[1780383122548,60.97,70200.16,0.0,-0.99999,0.0,0.00109]
[1780383123991,60.97,70200.16,0.0,-0.99999,0.0,0.00109]
[1780383124109,60.97,70200.16,0.0,-0.99999,0.0,0.00109]
[1780383124218,60.97,70200.16,0.0,-0.99999,0.0,0.00109]
[1780383124272,60.97,70200.16,0.0,-0.99999,0.0,0.00109]
[1780383124320,60.97,70201.19,0.0,-0.99999,0.0,0.00109]
[1780383124972,60.97,70201.19,0.0,-0.99999,0.0,0.00109]
[1780383125117,60.97,70201.19,0.0,-0.99999,0.0,0.00109]
[1780383125183,60.97,70199.79,0.0,-0.99999,0.0,0.00109]
[1780383125569,60.97,70192.38,0.0,-0.99999,0.0,0.00108]
[1780383126576,60.97,70193.43,0.0,-0.99999,0.0,0.00108]
[1780383127792,60.97,70193.43,0.0,-0.99999,0.0,0.00108]
[1780383127834,60.97,70193.43,0.0,-0.99999,0.0,0.00108]
[1780383127877,60.97,70197.89,0.0,-0.99999,0.0,0.00109]
[1780383128590,60.97,70203.7,0.0,-0.99999,0.0,0.0011]
[1780383129597,60.97,70205.65,0.0,-0.99999,0.0,0.0011]
[1780383132618,60.97,70207.25,0.0,-0.99999,0.0,0.00111]
[1780383134632,60.97,70214.51,0.0,-0.99999,0.0,0.00112]
[1780383136219,60.97,70214.51,0.0,-0.99999,0.0,0.00112]
[1780383136243,60.97,70214.51,0.0,-0.99999,0.0,0.00112]
[1780383136320,60.97,70214.83,0.0,-0.99999,0.0,0.00112]
[1780383137653,60.97,70216.44,0.0,-0.99999,0.0,0.00113]
[1780383138660,60.97,70214.94,0.0,-0.99999,0.0,0.00112]
[1780383139667,60.97,70211.83,0.0,-0.99999,0.0,0.00112]
[1780383140676,60.97,70200.88,0.0,-0.99999,0.0,0.00109]
[1780383141682,60.97,70196.55,0.0,-0.99999,0.0,0.00108]
[1780383143696,60.97,70197.22,0.0,-0.99999,0.0,0.00109]
[1780383145710,60.97,70196.35,0.0,-0.99999,0.0,0.00108]
[1780383146719,60.97,70197.12,0.0,-0.99999,0.0,0.00109]
[1780383148735,60.97,70198.26,0.0,-0.99999,0.0,0.00109]
[1780383153770,60.97,70197.59,0.0,-0.99999,0.0,0.00108]
[1780383155784,60.97,70195.39,0.0,-0.99999,0.0,0.00107]
[1780383156791,60.97,70187.97,0.0,-0.99999,0.0,0.00106]
[1780383157798,60.97,70188.99,0.0,-0.99999,0.0,0.00106]
[1780383160819,60.97,70188.33,0.0,-0.99999,0.0,0.00106]
[1780383161826,60.97,70189.84,0.0,-0.99999,0.0,0.00106]
[1780383162833,60.97,70196.96,0.0,-0.99999,0.0,0.00108]
[1780383163840,60.97,70193.64,0.0,-0.99999,0.0,0.00107]
[1780383164847,60.97,70188.35,0.0,-0.99999,0.0,0.00106]
[1780383167868,60.97,70190.63,0.0,-0.99999,0.0,0.00106]
[1780383168875,60.97,70193.53,0.0,-0.99999,0.0,0.00107]
[1780383173911,60.97,70190.68,0.0,-0.99999,0.0,0.00106]
[1780383174918,60.97,70191.6,0.0,-0.99999,0.0,0.00107]
[1780383177939,60.97,70192.46,0.0,-0.99999,0.0,0.00107]
[1780383178946,60.97,70193.45,0.0,-0.99999,0.0,0.00107]
[1780383179952,60.97,70194.26,0.0,-0.99999,0.0,0.00107]
[1780383180960,60.97,70192.55,0.0,-0.99999,0.0,0.00107]
[1780383181967,60.97,70184.72,0.0,-0.99999,0.0,0.00105]
[1780383182974,60.97,70179.65,0.0,-0.99999,0.0,0.00104]
[1780383185995,60.97,70178.93,0.0,-0.99999,0.0,0.00104]
[1780383189016,60.97,70173.75,0.0,-0.99999,0.0,0.00103]
[1780383190023,60.97,70163.31,0.0,-0.99999,0.0,0.00101]
[1780383191030,60.97,70164.68,0.0,-0.99999,0.0,0.00101]
[1780383195058,60.97,70165.29,0.0,-0.99999,0.0,0.00101]
[1780383197072,60.97,70166.5,0.0,-0.99999,0.0,0.00102]
[1780383198323,60.97,70165.13,0.0,-0.99999,0.0,0.00101]
[1780383200093,60.97,70165.94,0.0,-0.99999,0.0,0.00102]
[1780383202107,60.97,70154.49,0.0,-0.99999,0.0,0.00099]
[1780383203114,60.97,70151.8,0.0,-0.99999,0.0,0.00099]
[1780383208534,60.97,70151.93,0.0,-0.99999,0.0,0.00099]
[1780383208601,60.97,70151.93,0.0,-0.99999,0.0,0.00099]
[1780383209156,60.97,70150.88,0.0,-0.99999,0.0,0.00099]
[1780383211170,60.97,70151.16,0.0,-0.99999,0.0,0.00098]
[1780383212177,60.97,70151.98,0.0,-0.99999,0.0,0.00098]
[1780383213184,60.97,70153.36,0.0,-0.99999,0.0,0.00098]
[1780383215198,60.97,70156.02,0.0,-0.99999,0.0,0.00099]
[1780383216205,60.97,70157.31,0.0,-0.99999,0.0,0.00099]
[1780383218219,60.97,70158.16,0.0,-0.99999,0.0,0.00099]
[1780383219226,60.97,70163.87,0.0,-0.99999,0.0,0.001]
[1780383220233,60.97,70163.3,0.0,-0.99999,0.0,0.001]
[1780383222247,60.97,70158.94,0.0,-0.99999,0.0,0.00099]
[1780383223254,60.97,70156.32,0.0,-0.99999,0.0,0.00099]
[1780383224261,60.97,70155.67,0.0,-0.99999,0.0,0.00099]
[1780383225268,60.97,70153.51,0.0,-0.99999,0.0,0.00098]
[1780383226275,60.97,70152.53,0.0,-0.99999,0.0,0.00098]
[1780383227282,60.97,70141.28,0.0,-0.99999,0.0,0.00096]
[1780383228289,60.97,70136.02,0.0,-0.99999,0.0,0.00095]
[1780383229296,60.97,70138.28,0.0,-0.99999,0.0,0.00096]
[1780383231310,60.97,70138.88,0.0,-0.99999,0.0,0.00096]
[1780383232317,60.97,70139.53,0.0,-0.99999,0.0,0.00096]
[1780383234332,60.97,70143.77,0.0,-0.99999,0.0,0.00097]
[1780383235338,60.97,70145.03,0.0,-0.99999,0.0,0.00097]
[1780383236346,60.97,70088.95,0.0,-0.99999,0.0,0.00087]
[1780383237082,60.97,70088.95,0.0,-0.99999,0.0,0.00087]
[1780383237356,60.97,70064.25,0.0,-1.0,0.0,0.00083]
[1780383238122,60.97,70064.25,0.0,-1.0,0.0,0.00083]
[1780383238363,60.97,70062.25,0.0,-1.0,0.0,0.00082]
[1780383239475,60.97,70062.25,0.0,-1.0,0.0,0.00082]
[1780383239580,60.97,70062.25,0.0,-1.0,0.0,0.00082]
[1780383239608,60.97,70062.59,0.0,-1.0,0.0,0.00083]
[1780383240377,60.97,70063.17,0.0,-1.0,0.0,0.00083]
[1780383241473,60.97,70063.17,0.0,-1.0,0.0,0.00083]
[1780383241650,60.97,70063.42,0.0,-1.0,0.0,0.00083]
[1780383244135,60.97,70063.92,0.0,-1.0,0.0,0.00083]
[1780383244404,60.97,70052.82,0.0,-1.0,0.0,0.00081]
[1780383244648,60.97,70052.82,0.0,-1.0,0.0,0.00081]
[1780383245411,60.97,70044.76,0.0,-1.0,0.0,0.0008]
[1780383246418,60.97,70049.6,0.0,-1.0,0.0,0.0008]
[1780383247425,60.97,70051.41,0.0,-1.0,0.0,0.00081]
[1780383249439,60.97,70050.47,0.0,-1.0,0.0,0.00081]
[1780383251453,60.97,70051.06,0.0,-1.0,0.0,0.00081]
[1780383252460,60.97,70058.38,0.0,-1.0,0.0,0.00082]
[1780383253244,60.97,70058.38,0.0,-1.0,0.0,0.00082]
[1780383253468,60.97,70040.78,0.0,-1.0,0.0,0.00079]
[1780383254476,60.97,70023.31,0.0,-1.0,0.0,0.00076]
[1780383254711,60.97,70023.31,0.0,-1.0,0.0,0.00076]
[1780383255213,60.97,70023.31,0.0,-1.0,0.0,0.00076]
[1780383255484,60.97,70010.7,0.0,-1.0,0.0,0.00075]
[1780383256492,60.97,70007.23,0.0,-1.0,0.0,0.00074]
[1780383257499,60.97,70013.92,0.0,-1.0,0.0,0.00075]
[1780383258254,60.97,70013.92,0.0,-1.0,0.0,0.00075]
[1780383258372,60.97,70013.92,0.0,-1.0,0.0,0.00075]
[1780383258508,60.97,70024.92,0.0,-1.0,0.0,0.00077]
[1780383259514,60.97,70033.82,0.0,-1.0,0.0,0.00078]
[1780383260542,60.97,70037.73,0.0,-1.0,0.0,0.00079]
[1780383261538,60.97,70048.25,0.0,-1.0,0.0,0.0008]
[1780383262545,60.97,70047.51,0.0,-1.0,0.0,0.0008]
[1780383263552,60.97,70047.56,0.0,-1.0,0.0,0.0008]
[1780383264559,60.97,70049.15,0.0,-1.0,0.0,0.0008]
[1780383265569,60.97,70052.46,0.0,-1.0,0.0,0.00081]
[1780383266576,60.97,70049.99,0.0,-1.0,0.0,0.00081]
[1780383267583,60.97,70041.99,0.0,-1.0,0.0,0.00079]
[1780383268590,60.97,70039.6,0.0,-1.0,0.0,0.00079]
[1780383269597,60.97,70042.94,0.0,-1.0,0.0,0.00079]
[1780383270604,60.97,70045.07,0.0,-1.0,0.0,0.0008]
[1780383271610,60.97,70048.4,0.0,-1.0,0.0,0.0008]
[1780383272618,60.97,70053.35,0.0,-1.0,0.0,0.0008]
[1780383273625,60.97,70058.09,0.0,-1.0,0.0,0.00081]
[1780383275639,60.97,70059.42,0.0,-1.0,0.0,0.00081]
[1780383278660,60.97,70051.41,0.0,-1.0,0.0,0.0008]
[1780383279667,60.97,70050.59,0.0,-1.0,0.0,0.0008]
[1780383280674,60.97,70053.9,0.0,-1.0,0.0,0.00081]
[1780383281682,60.97,70057.47,0.0,-1.0,0.0,0.00081]
[1780383284703,60.97,70059.87,0.0,-1.0,0.0,0.00082]
[1780383285710,60.97,70060.73,0.0,-1.0,0.0,0.00082]
[1780383287724,60.97,70061.31,0.0,-1.0,0.0,0.00082]
[1780383288731,60.97,70060.75,0.0,-1.0,0.0,0.00082]
[1780383290745,60.97,70061.59,0.0,-1.0,0.0,0.00082]
[1780383291752,60.97,70065.58,0.0,-1.0,0.0,0.00082]
[1780383293766,60.97,70069.79,0.0,-1.0,0.0,0.00083]
[1780383294773,60.97,70073.34,0.0,-1.0,0.0,0.00084]
[1780383295780,60.97,70071.67,0.0,-1.0,0.0,0.00083]
[1780383296787,60.97,70072.46,0.0,-1.0,0.0,0.00084]
[1780383300817,60.97,70069.28,0.0,-1.0,0.0,0.00083]
[1780383301824,60.97,70057.61,0.0,-1.0,0.0,0.00081]
[1780383302831,60.97,70052.82,0.0,-1.0,0.0,0.0008]
[1780383303838,60.97,70056.98,0.0,-1.0,0.0,0.00081]
[1780383305852,60.97,70058.01,0.0,-1.0,0.0,0.00081]
[1780383307866,60.97,70056.99,0.0,-1.0,0.0,0.00081]
[1780383309652,60.97,70047.0,0.0,-1.0,0.0,0.00079]
[1780383309880,60.97,70038.03,0.0,-1.0,0.0,0.00078]
[1780383310887,60.97,70037.14,0.0,-1.0,0.0,0.00078]
[1780383314915,60.97,70035.99,0.0,-1.0,0.0,0.00078]
[1780383315922,60.97,70027.66,0.0,-1.0,0.0,0.00077]
[1780383316929,60.97,70015.61,0.0,-1.0,0.0,0.00075]
[1780383317936,60.97,70009.56,0.0,-1.0,0.0,0.00074]
[1780383318943,60.97,70009.99,0.0,-1.0,0.0,0.00074]
[1780383320957,60.97,70014.23,0.0,-1.0,0.0,0.00075]
[1780383321964,60.97,70011.16,0.0,-1.0,0.0,0.00074]
[1780383323978,60.97,70005.2,0.0,-1.0,0.0,0.00073]
[1780383324985,60.97,70000.22,0.0,-1.0,0.0,0.00073]
[1780383325992,60.97,69998.42,0.0,-1.0,0.0,0.00072]
[1780383327003,60.97,69995.46,0.0,-1.0,0.0,0.00072]
[1780383328666,60.97,69995.46,0.0,-1.0,0.0,0.00072]
[1780383328692,60.97,69988.26,0.0,-1.0,0.0,0.00071]
[1780383328937,60.97,69988.26,0.0,-1.0,0.0,0.00071]
[1780383329016,60.97,69976.02,0.0,-1.0,0.0,0.00069]
[1780383330023,60.97,69985.73,0.0,-1.0,0.0,0.0007]
[1780383331030,60.97,69989.7,0.0,-1.0,0.0,0.00071]
[1780383332038,60.97,69995.65,0.0,-1.0,0.0,0.00071]
[1780383332763,60.97,69995.65,0.0,-1.0,0.0,0.00071]
[1780383333046,60.97,69993.47,0.0,-1.0,0.0,0.00071]
[1780383334100,60.97,69993.47,0.0,-1.0,0.0,0.00071]
[1780383334172,60.97,69977.27,0.0,-1.0,0.0,0.00069]
[1780383335076,60.97,69970.7,0.0,-1.0,0.0,0.00068]
[1780383336081,60.97,69961.77,0.0,-1.0,0.0,0.00067]
[1780383337389,60.97,69961.77,0.0,-1.0,0.0,0.00067]
[1780383337446,60.97,69961.77,0.0,-1.0,0.0,0.00067]
[1780383337517,60.97,69960.94,0.0,-1.0,0.0,0.00067]
[1780383338095,60.97,69965.71,0.0,-1.0,0.0,0.00067]
[1780383339102,60.97,69968.31,0.0,-1.0,0.0,0.00068]
[1780383340109,60.97,69970.91,0.0,-1.0,0.0,0.00068]
[1780383341116,60.97,69975.19,0.0,-1.0,0.0,0.00069]
[1780383342123,60.97,69970.81,0.0,-1.0,0.0,0.00068]
[1780383343130,60.97,69961.47,0.0,-1.0,0.0,0.00067]
[1780383344422,60.97,69961.47,0.0,-1.0,0.0,0.00067]
[1780383344431,60.97,69952.3,0.0,-1.0,0.0,0.00066]
[1780383345144,60.97,69949.61,0.0,-1.0,0.0,0.00065]
[1780383346139,60.97,69949.61,0.0,-1.0,0.0,0.00065]
[1780383346240,60.97,69947.23,0.0,-1.0,0.0,0.00065]
[1780383348168,60.97,69948.17,0.0,-1.0,0.0,0.00065]
[1780383349474,60.97,69948.17,0.0,-1.0,0.0,0.00065]
[1780383349548,60.97,69948.17,0.0,-1.0,0.0,0.00065]
[1780383349612,60.97,69939.82,0.0,-1.0,0.0,0.00064]
[1780383350182,60.97,69941.33,0.0,-1.0,0.0,0.00064]
[1780383351189,60.97,69949.51,0.0,-1.0,0.0,0.00065]
[1780383352196,60.97,69950.0,0.0,-1.0,0.0,0.00065]
[1780383353208,60.97,69940.86,0.0,-1.0,0.0,0.00064]
[1780383354217,60.97,69942.67,0.0,-1.0,0.0,0.00064]
[1780383355222,60.97,69941.73,0.0,-1.0,0.0,0.00064]
[1780383356229,60.97,69943.48,0.0,-1.0,0.0,0.00064]
[1780383357236,60.97,69946.78,0.0,-1.0,0.0,0.00065]
[1780383358243,60.97,69944.49,0.0,-1.0,0.0,0.00065]
[1780383359250,60.97,69941.51,0.0,-1.0,0.0,0.00064]
[1780383360257,60.97,69939.16,0.0,-1.0,0.0,0.00064]
[1780383361273,60.97,69942.71,0.0,-1.0,0.0,0.00064]
[1780383362209,60.97,69942.71,0.0,-1.0,0.0,0.00064]
[1780383362590,60.97,69951.13,0.0,-1.0,0.0,0.00065]
[1780383363290,60.97,69958.7,0.0,-1.0,0.0,0.00066]
[1780383364297,60.97,69957.05,0.0,-1.0,0.0,0.00066]
[1780383365303,60.97,69953.74,0.0,-1.0,0.0,0.00066]
[1780383366311,60.97,69955.71,0.0,-1.0,0.0,0.00066]
[1780383367319,60.97,69959.28,0.0,-1.0,0.0,0.00066]
[1780383368325,60.97,69960.82,0.0,-1.0,0.0,0.00067]
[1780383369332,60.97,69963.66,0.0,-1.0,0.0,0.00067]
[1780383370339,60.97,69967.06,0.0,-1.0,0.0,0.00067]
[1780383371346,60.97,69969.57,0.0,-1.0,0.0,0.00068]
[1780383373360,60.97,69967.56,0.0,-1.0,0.0,0.00068]
[1780383374367,60.97,69961.81,0.0,-1.0,0.0,0.00067]
[1780383375374,60.97,69967.07,0.0,-1.0,0.0,0.00067]
[1780383376381,60.97,69969.41,0.0,-1.0,0.0,0.00068]
[1780383377388,60.97,69968.77,0.0,-1.0,0.0,0.00068]
[1780383378395,60.97,69965.56,0.0,-1.0,0.0,0.00067]
[1780383380409,60.97,69964.82,0.0,-1.0,0.0,0.00067]
[1780383381416,60.97,69954.05,0.0,-1.0,0.0,0.00066]
[1780383382423,60.97,69945.15,0.0,-1.0,0.0,0.00065]
[1780383382887,60.97,69945.15,0.0,-1.0,0.0,0.00065]
[1780383383171,60.97,69945.15,0.0,-1.0,0.0,0.00065]
[1780383383434,60.97,69922.77,0.0,-1.0,0.0,0.00062]
[1780383384441,60.97,69911.68,0.0,-1.0,0.0,0.0006]
[1780383385448,60.97,69907.41,0.0,-1.0,0.0,0.0006]
[1780383386746,60.97,69907.41,0.0,-1.0,0.0,0.0006]
[1780383386527,60.97,69882.73,0.0,-1.0,0.0,0.00057]
[1780383387683,60.97,69885.42,0.0,-1.0,0.0,0.00057]
[1780383388446,60.97,69885.42,0.0,-1.0,0.0,0.00057]
[1780383388511,60.97,69904.55,0.0,-1.0,0.0,0.0006]
[1780383389218,60.97,69904.55,0.0,-1.0,0.0,0.0006]
[1780383389517,60.97,69874.33,0.0,-1.0,0.0,0.00056]
[1780383390799,60.97,69874.33,0.0,-1.0,0.0,0.00056]
[1780383390809,60.97,69885.82,0.0,-1.0,0.0,0.00057]
[1780383390983,60.97,69885.82,0.0,-1.0,0.0,0.00057]
[1780383391531,60.97,69893.59,0.0,-1.0,0.0,0.00058]
[1780383392538,60.97,69893.88,0.0,-1.0,0.0,0.00058]
[1780383394809,60.97,69895.21,0.0,-1.0,0.0,0.00058]
[1780383394919,60.97,69894.35,0.0,-1.0,0.0,0.00058]
[1780383395559,60.97,69893.92,0.0,-1.0,0.0,0.00058]
[1780383396566,60.97,69902.84,0.0,-1.0,0.0,0.00059]
[1780383397574,60.97,69915.45,0.0,-1.0,0.0,0.0006]
[1780383398224,60.97,69915.45,0.0,-1.0,0.0,0.0006]
[1780383398470,60.97,69915.45,0.0,-1.0,0.0,0.0006]
[1780383398581,60.97,69915.75,0.0,-1.0,0.0,0.00061]
[1780383399592,60.97,69913.82,0.0,-1.0,0.0,0.0006]
[1780383400598,60.97,69896.96,0.0,-1.0,0.0,0.00058]
[1780383401606,60.97,69892.7,0.0,-1.0,0.0,0.00058]
[1780383402613,60.97,69890.89,0.0,-1.0,0.0,0.00058]
[1780383403759,60.97,69888.26,0.0,-1.0,0.0,0.00057]
[1780383404627,60.97,69896.15,0.0,-1.0,0.0,0.00058]
[1780383405634,60.97,69895.91,0.0,-1.0,0.0,0.00058]
[1780383406641,60.97,69892.87,0.0,-1.0,0.0,0.00058]
[1780383407648,60.97,69895.28,0.0,-1.0,0.0,0.00058]
[1780383408655,60.97,69892.04,0.0,-1.0,0.0,0.00058]
[1780383409376,60.97,69892.04,0.0,-1.0,0.0,0.00058]
[1780383409443,60.97,69892.04,0.0,-1.0,0.0,0.00058]
[1780383409474,60.97,69892.04,0.0,-1.0,0.0,0.00058]
[1780383409496,60.97,69892.04,0.0,-1.0,0.0,0.00058]
[1780383409719,60.97,69892.04,0.0,-1.0,0.0,0.00058]
[1780383409733,60.97,69891.21,0.0,-1.0,0.0,0.00058]
[1780383410669,60.97,69892.82,0.0,-1.0,0.0,0.00058]
[1780383411676,60.97,69886.64,0.0,-1.0,0.0,0.00057]
[1780383412683,60.97,69875.64,0.0,-1.0,0.0,0.00056]
[1780383414697,60.97,69874.16,0.0,-1.0,0.0,0.00056]
[1780383415704,60.97,69866.73,0.0,-1.0,0.0,0.00055]
[1780383416711,60.97,69866.93,0.0,-1.0,0.0,0.00055]
[1780383417718,60.97,69865.23,0.0,-1.0,0.0,0.00055]
[1780383418725,60.97,69858.24,0.0,-1.0,0.0,0.00054]
[1780383419754,60.97,69866.84,0.0,-1.0,0.0,0.00055]
[1780383420766,60.97,69857.85,0.0,-1.0,0.0,0.00054]
[1780383421764,60.97,69865.79,0.0,-1.0,0.0,0.00055]
[1780383422780,60.97,69868.35,0.0,-1.0,0.0,0.00055]
[1780383423143,60.97,69868.35,0.0,-1.0,0.0,0.00055]
[1780383423778,60.97,69884.05,0.0,-1.0,0.0,0.00057]
[1780383424785,60.97,69898.39,0.0,-1.0,0.0,0.00058]
[1780383425792,60.97,69901.9,0.0,-1.0,0.0,0.00059]
[1780383426874,60.97,69901.9,0.0,-1.0,0.0,0.00059]
[1780383426799,60.97,69899.9,0.0,-1.0,0.0,0.00059]
[1780383427806,60.97,69888.03,0.0,-1.0,0.0,0.00057]
[1780383428814,60.97,69891.08,0.0,-1.0,0.0,0.00058]
[1780383429820,60.97,69895.74,0.0,-1.0,0.0,0.00058]
[1780383430827,60.97,69897.74,0.0,-1.0,0.0,0.00058]
[1780383431393,60.97,69897.74,0.0,-1.0,0.0,0.00058]
[1780383431401,60.97,69897.74,0.0,-1.0,0.0,0.00058]
[1780383431470,60.97,69897.74,0.0,-1.0,0.0,0.00058]
[1780383431506,60.97,69897.74,0.0,-1.0,0.0,0.00058]
[1780383431845,60.97,69907.29,0.0,-1.0,0.0,0.0006]
[1780383432731,60.97,69907.29,0.0,-1.0,0.0,0.0006]
[1780383432849,60.97,69917.37,0.0,-1.0,0.0,0.00061]
[1780383433857,60.97,69918.24,0.0,-1.0,0.0,0.00061]
[1780383434863,60.97,69912.0,0.0,-1.0,0.0,0.0006]
[1780383435802,60.97,69912.0,0.0,-1.0,0.0,0.0006]
[1780383435871,60.97,69912.34,0.0,-1.0,0.0,0.0006]
[1780383436879,60.97,69909.62,0.0,-1.0,0.0,0.0006]
[1780383437740,60.97,69909.62,0.0,-1.0,0.0,0.0006]
[1780383437885,60.97,69908.52,0.0,-1.0,0.0,0.0006]
[1780383437971,60.97,69908.52,0.0,-1.0,0.0,0.0006]
[1780383438204,60.97,69908.52,0.0,-1.0,0.0,0.0006]
[1780383438220,60.97,69908.52,0.0,-1.0,0.0,0.0006]
[1780383438419,60.97,69908.52,0.0,-1.0,0.0,0.0006]
[1780383438892,60.97,69904.45,0.0,-1.0,0.0,0.00059]
[1780383439899,60.97,69900.67,0.0,-1.0,0.0,0.00059]
[1780383440906,60.97,69912.21,0.0,-1.0,0.0,0.0006]
[1780383441719,60.97,69912.21,0.0,-1.0,0.0,0.0006]
[1780383441729,60.97,69912.21,0.0,-1.0,0.0,0.0006]
[1780383441771,60.97,69912.21,0.0,-1.0,0.0,0.0006]
[1780383441913,60.97,69916.2,0.0,-1.0,0.0,0.00061]
[1780383441970,60.97,69916.2,0.0,-1.0,0.0,0.00061]
[1780383442075,60.97,69916.2,0.0,-1.0,0.0,0.00061]
[1780383442840,60.97,69916.2,0.0,-1.0,0.0,0.00061]
[1780383442870,60.97,69916.2,0.0,-1.0,0.0,0.00061]
[1780383442920,60.97,69915.84,0.0,-1.0,0.0,0.00061]
[1780383442974,60.97,69915.84,0.0,-1.0,0.0,0.00061]
[1780383443066,60.97,69915.84,0.0,-1.0,0.0,0.00061]
[1780383444729,60.97,69915.84,0.0,-1.0,0.0,0.00061]
[1780383444837,60.97,69915.84,0.0,-1.0,0.0,0.00061]
[1780383444840,60.97,69916.91,0.0,-1.0,0.0,0.00061]
[1780383445154,60.97,69916.91,0.0,-1.0,0.0,0.00061]
[1780383445219,60.97,69916.91,0.0,-1.0,0.0,0.00061]
[1780383445306,60.97,69916.91,0.0,-1.0,0.0,0.00061]
[1780383445722,60.97,69916.91,0.0,-1.0,0.0,0.00061]
[1780383445861,60.97,69916.91,0.0,-1.0,0.0,0.00061]
[1780383445742,60.97,69923.43,0.0,-1.0,0.0,0.00061]
[1780383445942,60.97,69928.16,0.0,-1.0,0.0,0.00062]
[1780383447722,60.97,69928.16,0.0,-1.0,0.0,0.00062]
[1780383447772,60.97,69928.16,0.0,-1.0,0.0,0.00062]
[1780383447822,60.97,69929.9,0.0,-1.0,0.0,0.00062]
[1780383449722,60.97,69929.6,0.0,-1.0,0.0,0.00062]
[1780383449923,60.97,69929.6,0.0,-1.0,0.0,0.00062]
[1780383449822,60.97,69932.58,0.0,-1.0,0.0,0.00063]
[1780383449970,60.97,69935.0,0.0,-1.0,0.0,0.00063]
[1780383450977,60.97,69929.52,0.0,-1.0,0.0,0.00062]
[1780383453721,60.97,69928.07,0.0,-1.0,0.0,0.00062]
[1780383453903,60.97,69928.07,0.0,-1.0,0.0,0.00062]
[1780383453728,60.97,69930.84,0.0,-1.0,0.0,0.00062]
[1780383456012,60.97,69928.95,0.0,-1.0,0.0,0.00062]
[1780383457006,60.97,69928.95,0.0,-1.0,0.0,0.00062]
[1780383457644,60.97,69928.95,0.0,-1.0,0.0,0.00062]
[1780383457723,60.97,69928.95,0.0,-1.0,0.0,0.00062]
[1780383457822,60.97,69928.95,0.0,-1.0,0.0,0.00062]
[1780383457845,60.97,69931.47,0.0,-1.0,0.0,0.00062]
[1780383458028,60.97,69943.46,0.0,-1.0,0.0,0.00063]
[1780383459721,60.97,69943.46,0.0,-1.0,0.0,0.00063]
[1780383459834,60.97,69943.46,0.0,-1.0,0.0,0.00063]
[1780383459936,60.97,69946.16,0.0,-1.0,0.0,0.00064]
[1780383461727,60.97,69945.93,0.0,-1.0,0.0,0.00064]
[1780383461826,60.97,69945.73,0.0,-1.0,0.0,0.00064]
[1780383461956,60.97,69945.73,0.0,-1.0,0.0,0.00064]
[1780383462194,60.97,69945.73,0.0,-1.0,0.0,0.00064]
[1780383462218,60.97,69945.73,0.0,-1.0,0.0,0.00064]
[1780383462279,60.97,69952.05,0.0,-1.0,0.0,0.00065]
[1780383463725,60.97,69952.05,0.0,-1.0,0.0,0.00065]
[1780383463829,60.97,69952.05,0.0,-1.0,0.0,0.00065]
[1780383463835,60.97,69953.15,0.0,-1.0,0.0,0.00065]
[1780383464071,60.97,69956.79,0.0,-1.0,0.0,0.00065]
[1780383465078,60.97,69961.17,0.0,-1.0,0.0,0.00066]
[1780383466085,60.97,69963.54,0.0,-1.0,0.0,0.00066]
[1780383467723,60.97,69963.54,0.0,-1.0,0.0,0.00066]
[1780383467910,60.97,69963.54,0.0,-1.0,0.0,0.00066]
[1780383467778,60.97,69967.58,0.0,-1.0,0.0,0.00067]
[1780383468099,60.97,69973.8,0.0,-1.0,0.0,0.00067]
[1780383469722,60.97,69973.8,0.0,-1.0,0.0,0.00067]
[1780383469774,60.97,69975.25,0.0,-1.0,0.0,0.00068]
[1780383469995,60.97,69975.25,0.0,-1.0,0.0,0.00068]
[1780383470115,60.97,69973.34,0.0,-1.0,0.0,0.00067]
[1780383471695,60.97,69973.34,0.0,-1.0,0.0,0.00067]
[1780383471719,60.97,69973.34,0.0,-1.0,0.0,0.00067]
[1780383471758,60.97,69973.34,0.0,-1.0,0.0,0.00067]
[1780383471977,60.97,69972.93,0.0,-1.0,0.0,0.00067]
[1780383473724,60.97,69973.05,0.0,-1.0,0.0,0.00067]
[1780383473854,60.97,69973.05,0.0,-1.0,0.0,0.00067]
[1780383473939,60.97,69969.07,0.0,-1.0,0.0,0.00067]
[1780383474143,60.97,69967.69,0.0,-1.0,0.0,0.00067]
[1780383475285,60.97,69967.69,0.0,-1.0,0.0,0.00067]
[1780383475297,60.97,69967.69,0.0,-1.0,0.0,0.00067]
[1780383475469,60.97,69967.69,0.0,-1.0,0.0,0.00067]
[1780383475726,60.97,69967.69,0.0,-1.0,0.0,0.00067]
[1780383475859,60.97,69967.69,0.0,-1.0,0.0,0.00067]
[1780383475912,60.97,69974.03,0.0,-1.0,0.0,0.00067]
[1780383476157,60.97,69978.83,0.0,-1.0,0.0,0.00068]
[1780383477164,60.97,69980.06,0.0,-1.0,0.0,0.00068]
[1780383478171,60.97,69983.34,0.0,-1.0,0.0,0.00069]
[1780383479448,60.97,69983.34,0.0,-1.0,0.0,0.00069]
[1780383479459,60.97,69983.34,0.0,-1.0,0.0,0.00069]
[1780383479469,60.97,69983.34,0.0,-1.0,0.0,0.00069]
[1780383479675,60.97,69983.34,0.0,-1.0,0.0,0.00069]
[1780383479724,60.97,69983.34,0.0,-1.0,0.0,0.00069]
[1780383479799,60.97,69983.34,0.0,-1.0,0.0,0.00069]
[1780383479900,60.97,69986.93,0.0,-1.0,0.0,0.00069]
[1780383480185,60.97,69988.19,0.0,-1.0,0.0,0.00069]
[1780383481198,60.97,69989.9,0.0,-1.0,0.0,0.0007]
[1780383482204,60.97,69984.13,0.0,-1.0,0.0,0.00069]
[1780383483564,60.97,69984.13,0.0,-1.0,0.0,0.00069]
[1780383483622,60.97,69984.13,0.0,-1.0,0.0,0.00069]
[1780383483625,60.97,69984.13,0.0,-1.0,0.0,0.00069]
[1780383483724,60.97,69984.13,0.0,-1.0,0.0,0.00069]
[1780383483731,60.97,69984.13,0.0,-1.0,0.0,0.00069]
[1780383483852,60.97,69984.13,0.0,-1.0,0.0,0.00069]
[1780383483899,60.97,69982.7,0.0,-1.0,0.0,0.00069]
[1780383484213,60.97,69981.15,0.0,-1.0,0.0,0.00068]
[1780383485220,60.97,69979.78,0.0,-1.0,0.0,0.00068]
[1780383486227,60.97,69976.9,0.0,-1.0,0.0,0.00068]
[1780383487720,60.97,69976.9,0.0,-1.0,0.0,0.00068]
[1780383487778,60.97,69976.9,0.0,-1.0,0.0,0.00068]
[1780383487822,60.97,69973.84,0.0,-1.0,0.0,0.00067]
[1780383488241,60.97,69981.16,0.0,-1.0,0.0,0.00068]
[1780383489359,60.97,69981.16,0.0,-1.0,0.0,0.00068]
[1780383489460,60.97,69981.16,0.0,-1.0,0.0,0.00068]
[1780383489469,60.97,69981.16,0.0,-1.0,0.0,0.00068]
[1780383489546,60.97,69981.16,0.0,-1.0,0.0,0.00068]
[1780383489620,60.97,69981.16,0.0,-1.0,0.0,0.00068]
[1780383489721,60.97,69981.16,0.0,-1.0,0.0,0.00068]
[1780383489828,60.97,69981.16,0.0,-1.0,0.0,0.00068]
[1780383489929,60.97,69981.48,0.0,-1.0,0.0,0.00068]
[1780383490255,60.97,69985.05,0.0,-1.0,0.0,0.00069]
[1780383491721,60.97,69985.05,0.0,-1.0,0.0,0.00069]
[1780383491809,60.97,69985.05,0.0,-1.0,0.0,0.00069]
[1780383491878,60.97,69988.6,0.0,-1.0,0.0,0.00069]
[1780383494655,60.97,69988.62,0.0,-1.0,0.0,0.00069]
[1780383494664,60.97,69988.62,0.0,-1.0,0.0,0.00069]
[1780383494719,60.97,69988.62,0.0,-1.0,0.0,0.00069]
[1780383494809,60.97,69988.62,0.0,-1.0,0.0,0.00069]
[1780383494810,60.97,69988.62,0.0,-1.0,0.0,0.00069]
[1780383494887,60.97,69988.62,0.0,-1.0,0.0,0.00069]
[1780383494943,60.97,69988.62,0.0,-1.0,0.0,0.00069]
[1780383494910,60.97,69987.18,0.0,-1.0,0.0,0.00069]
[1780383496297,60.97,69989.41,0.0,-1.0,0.0,0.0007]
[1780383497722,60.97,69989.41,0.0,-1.0,0.0,0.0007]
[1780383497831,60.97,69989.41,0.0,-1.0,0.0,0.0007]
[1780383497933,60.97,69986.83,0.0,-1.0,0.0,0.00069]
[1780383499318,60.97,69985.65,0.0,-1.0,0.0,0.00069]
[1780383500572,60.97,69985.65,0.0,-1.0,0.0,0.00069]
[1780383500634,60.97,69985.65,0.0,-1.0,0.0,0.00069]
[1780383500720,60.97,69985.65,0.0,-1.0,0.0,0.00069]
[1780383500793,60.97,69985.65,0.0,-1.0,0.0,0.00069]
[1780383500806,60.97,69985.65,0.0,-1.0,0.0,0.00069]
[1780383500988,60.97,69984.53,0.0,-1.0,0.0,0.00069]
[1780383501015,60.97,69984.53,0.0,-1.0,0.0,0.00069]
[1780383501332,60.97,69983.64,0.0,-1.0,0.0,0.00069]
[1780383502339,60.97,69978.5,0.0,-1.0,0.0,0.00068]
[1780383503722,60.97,69978.5,0.0,-1.0,0.0,0.00068]
[1780383503841,60.97,69978.5,0.0,-1.0,0.0,0.00068]
[1780383503930,60.97,69976.26,0.0,-1.0,0.0,0.00068]
[1780383505724,60.97,69976.41,0.0,-1.0,0.0,0.00068]
[1780383505781,60.97,69976.41,0.0,-1.0,0.0,0.00068]
[1780383505823,60.97,69975.26,0.0,-1.0,0.0,0.00068]
[1780383506368,60.97,69976.06,0.0,-1.0,0.0,0.00068]
[1780383507724,60.97,69976.06,0.0,-1.0,0.0,0.00068]
[1780383507886,60.97,69976.06,0.0,-1.0,0.0,0.00068]
[1780383507987,60.97,69976.99,0.0,-1.0,0.0,0.00068]
[1780383509389,60.97,69978.23,0.0,-1.0,0.0,0.00068]
[1780383510262,60.97,69978.23,0.0,-1.0,0.0,0.00068]
[1780383510468,60.97,69978.23,0.0,-1.0,0.0,0.00068]
[1780383510603,60.97,69978.23,0.0,-1.0,0.0,0.00068]
[1780383510704,60.97,69978.38,0.0,-1.0,0.0,0.00068]
[1780383512410,60.97,69977.19,0.0,-1.0,0.0,0.00067]
[1780383513514,60.97,69977.19,0.0,-1.0,0.0,0.00067]
[1780383513546,60.97,69977.19,0.0,-1.0,0.0,0.00067]
[1780383513721,60.97,69977.19,0.0,-1.0,0.0,0.00067]
[1780383513901,60.97,69977.19,0.0,-1.0,0.0,0.00067]
[1780383513910,60.97,69973.36,0.0,-1.0,0.0,0.00067]
[1780383514424,60.97,69972.3,0.0,-1.0,0.0,0.00067]
[1780383515721,60.97,69972.3,0.0,-1.0,0.0,0.00067]
[1780383515850,60.97,69972.3,0.0,-1.0,0.0,0.00067]
[1780383515883,60.97,69972.2,0.0,-1.0,0.0,0.00067]
[1780383516438,60.97,69973.85,0.0,-1.0,0.0,0.00067]
[1780383517723,60.97,69973.85,0.0,-1.0,0.0,0.00067]
[1780383517815,60.97,69973.85,0.0,-1.0,0.0,0.00067]
[1780383517916,60.97,69976.55,0.0,-1.0,0.0,0.00067]
[1780383518922,60.97,69978.08,0.0,-1.0,0.0,0.00068]
[1780383519459,60.97,69980.31,0.0,-1.0,0.0,0.00068]
[1780383520466,60.97,69987.28,0.0,-1.0,0.0,0.00069]
[1780383521473,60.97,69989.71,0.0,-1.0,0.0,0.00069]
[1780383522480,60.97,69993.33,0.0,-1.0,0.0,0.0007]
[1780383523487,60.97,69998.84,0.0,-1.0,0.0,0.0007]
[1780383524502,60.97,70006.72,0.0,-1.0,0.0,0.00071]
[1780383525723,60.97,70006.72,0.0,-1.0,0.0,0.00071]
[1780383525920,60.97,70006.72,0.0,-1.0,0.0,0.00071]
[1780383526007,60.97,70011.47,0.0,-1.0,0.0,0.00072]
[1780383526469,60.97,70011.47,0.0,-1.0,0.0,0.00072]
[1780383526718,60.97,70011.47,0.0,-1.0,0.0,0.00072]
[1780383526819,60.97,70018.97,0.0,-1.0,0.0,0.00073]
[1780383527525,60.97,70018.16,0.0,-1.0,0.0,0.00073]
[1780383528530,60.97,70010.94,0.0,-1.0,0.0,0.00072]
[1780383529537,60.97,70007.92,0.0,-1.0,0.0,0.00072]
[1780383532560,60.97,70005.34,0.0,-1.0,0.0,0.00071]
[1780383533567,60.97,70004.07,0.0,-1.0,0.0,0.00071]
[1780383536588,60.97,70003.42,0.0,-1.0,0.0,0.00071]
[1780383537595,60.97,70001.41,0.0,-1.0,0.0,0.00071]
[1780383538602,60.97,70000.56,0.0,-1.0,0.0,0.00071]
[1780383539609,60.97,69999.22,0.0,-1.0,0.0,0.0007]
[1780383540616,60.97,69998.44,0.0,-1.0,0.0,0.0007]
[1780383541623,60.97,69999.62,0.0,-1.0,0.0,0.0007]
[1780383542630,60.97,70001.37,0.0,-1.0,0.0,0.00071]
[1780383543637,60.97,70011.66,0.0,-1.0,0.0,0.00072]
[1780383544644,60.97,70012.13,0.0,-1.0,0.0,0.00072]
[1780383545651,60.97,70015.93,0.0,-1.0,0.0,0.00073]
[1780383546658,60.97,70019.25,0.0,-1.0,0.0,0.00073]
[1780383547665,60.97,70024.89,0.0,-1.0,0.0,0.00074]
[1780383548672,60.97,70026.18,0.0,-1.0,0.0,0.00074]
[1780383550732,60.97,70021.77,0.0,-1.0,0.0,0.00074]
[1780383551725,60.97,70017.1,0.0,-1.0,0.0,0.00073]
[1780383552731,60.97,70019.52,0.0,-1.0,0.0,0.00073]
[1780383555752,60.97,70021.26,0.0,-1.0,0.0,0.00074]
[1780383558773,60.97,70020.06,0.0,-1.0,0.0,0.00073]
[1780383559780,60.97,70014.23,0.0,-1.0,0.0,0.00072]
[1780383560786,60.97,70010.92,0.0,-1.0,0.0,0.00072]
[1780383561794,60.97,70006.08,0.0,-1.0,0.0,0.00071]
[1780383562801,60.97,70002.39,0.0,-1.0,0.0,0.00071]
[1780383566829,60.97,70000.82,0.0,-1.0,0.0,0.00071]
[1780383567836,60.97,69996.24,0.0,-1.0,0.0,0.0007]
[1780383568843,60.97,69997.07,0.0,-1.0,0.0,0.0007]
[1780383569850,60.97,69995.57,0.0,-1.0,0.0,0.0007]
[1780383570857,60.97,69996.44,0.0,-1.0,0.0,0.0007]
[1780383571864,60.97,70002.33,0.0,-1.0,0.0,0.0007]
[1780383572871,60.97,70004.63,0.0,-1.0,0.0,0.00071]
[1780383577906,60.97,70005.22,0.0,-1.0,0.0,0.00071]
[1780383579920,60.97,70003.72,0.0,-1.0,0.0,0.00071]
[1780383582941,60.97,70000.64,0.0,-1.0,0.0,0.0007]
[1780383583948,60.97,69999.14,0.0,-1.0,0.0,0.0007]
[1780383584956,60.97,69993.85,0.0,-1.0,0.0,0.00069]
[1780383585962,60.97,69996.76,0.0,-1.0,0.0,0.0007]
[1780383586969,60.97,69998.11,0.0,-1.0,0.0,0.0007]
[1780383587976,60.97,70007.49,0.0,-1.0,0.0,0.00071]
[1780383588983,60.97,70007.93,0.0,-1.0,0.0,0.00071]
[1780383589847,60.97,70007.93,0.0,-1.0,0.0,0.00071]
[1780383590004,60.97,70008.66,0.0,-1.0,0.0,0.00071]
[1780383591008,60.97,70005.44,0.0,-1.0,0.0,0.00071]
[1780383593023,60.97,70006.21,0.0,-1.0,0.0,0.00071]
[1780383593775,60.97,70006.21,0.0,-1.0,0.0,0.00071]
[1780383597051,60.97,70007.01,0.0,-1.0,0.0,0.00071]
[1780383599065,60.97,70006.15,0.0,-1.0,0.0,0.00071]
[1780383601088,60.97,70015.22,0.0,-1.0,0.0,0.00072]
[1780383602109,60.97,70024.58,0.0,-1.0,0.0,0.00073]
[1780383602737,60.97,70024.58,0.0,-1.0,0.0,0.00073]
[1780383603110,60.97,70024.58,0.0,-1.0,0.0,0.00073]
[1780383603108,60.97,70038.52,0.0,-1.0,0.0,0.00076]
[1780383604131,60.97,70037.15,0.0,-1.0,0.0,0.00075]
[1780383604987,60.97,70037.15,0.0,-1.0,0.0,0.00075]
[1780383605138,60.97,70031.25,0.0,-1.0,0.0,0.00074]
[1780383605757,60.97,70031.25,0.0,-1.0,0.0,0.00074]
[1780383605921,60.97,70031.25,0.0,-1.0,0.0,0.00074]
[1780383606146,60.97,70037.74,0.0,-1.0,0.0,0.00075]
[1780383606374,60.97,70037.74,0.0,-1.0,0.0,0.00075]
[1780383607155,60.97,70042.53,0.0,-1.0,0.0,0.00076]
[1780383608745,60.97,70042.53,0.0,-1.0,0.0,0.00076]
[1780383608837,60.97,70041.91,0.0,-1.0,0.0,0.00076]
[1780383609239,60.97,70051.23,0.0,-1.0,0.0,0.00077]
[1780383610184,60.97,70055.11,0.0,-1.0,0.0,0.00078]
[1780383611191,60.97,70051.14,0.0,-1.0,0.0,0.00077]
[1780383612198,60.97,70049.34,0.0,-1.0,0.0,0.00077]
[1780383613973,60.97,70049.34,0.0,-1.0,0.0,0.00077]
[1780383614114,60.97,70049.34,0.0,-1.0,0.0,0.00077]
[1780383614073,60.97,70039.97,0.0,-1.0,0.0,0.00076]
[1780383614636,60.97,70039.97,0.0,-1.0,0.0,0.00076]
[1780383614710,60.97,70035.5,0.0,-1.0,0.0,0.00075]
[1780383615219,60.97,70022.9,0.0,-1.0,0.0,0.00073]
[1780383616226,60.97,70018.08,0.0,-1.0,0.0,0.00073]
[1780383617233,60.97,70017.33,0.0,-1.0,0.0,0.00072]
[1780383618203,60.97,70017.33,0.0,-1.0,0.0,0.00072]
[1780383618356,60.97,70017.33,0.0,-1.0,0.0,0.00072]
[1780383619250,60.97,70015.86,0.0,-1.0,0.0,0.00072]
[1780383620257,60.97,70014.62,0.0,-1.0,0.0,0.00072]
[1780383622276,60.97,70015.84,0.0,-1.0,0.0,0.00072]
[1780383624165,60.97,70015.84,0.0,-1.0,0.0,0.00072]
[1780383624175,60.97,70016.97,0.0,-1.0,0.0,0.00072]
[1780383624221,60.97,70016.97,0.0,-1.0,0.0,0.00072]
[1780383624265,60.97,70016.97,0.0,-1.0,0.0,0.00072]
[1780383624290,60.97,70028.76,0.0,-1.0,0.0,0.00074]
[1780383625297,60.97,70034.45,0.0,-1.0,0.0,0.00075]
[1780383626304,60.97,70038.1,0.0,-1.0,0.0,0.00075]
[1780383627311,60.97,70039.11,0.0,-1.0,0.0,0.00076]
[1780383629325,60.97,70033.37,0.0,-1.0,0.0,0.00075]
[1780383630332,60.97,70029.02,0.0,-1.0,0.0,0.00074]
[1780383631797,60.97,70029.02,0.0,-1.0,0.0,0.00074]
[1780383632346,60.97,70026.03,0.0,-1.0,0.0,0.00073]
[1780383633927,60.97,70027.48,0.0,-1.0,0.0,0.00073]
[1780383634360,60.97,70029.21,0.0,-1.0,0.0,0.00074]
[1780383635368,60.97,70030.18,0.0,-1.0,0.0,0.00074]
[1780383636375,60.97,70026.9,0.0,-1.0,0.0,0.00073]
[1780383637382,60.97,70024.5,0.0,-1.0,0.0,0.00073]
[1780383639396,60.97,70023.4,0.0,-1.0,0.0,0.00073]
[1780383640403,60.97,70025.45,0.0,-1.0,0.0,0.00073]
[1780383641410,60.97,70026.31,0.0,-1.0,0.0,0.00073]
[1780383643423,60.97,70022.67,0.0,-1.0,0.0,0.00073]
[1780383644431,60.97,70021.72,0.0,-1.0,0.0,0.00073]
[1780383646165,60.97,70021.72,0.0,-1.0,0.0,0.00073]
[1780383645438,60.97,70022.29,0.0,-1.0,0.0,0.00073]
[1780383646445,60.97,70015.13,0.0,-1.0,0.0,0.00072]
[1780383647452,60.97,70012.66,0.0,-1.0,0.0,0.00071]
[1780383648459,60.97,70010.71,0.0,-1.0,0.0,0.00071]
[1780383650472,60.97,70009.56,0.0,-1.0,0.0,0.00071]
[1780383653493,60.97,70008.88,0.0,-1.0,0.0,0.00071]
[1780383654501,60.97,70009.4,0.0,-1.0,0.0,0.00071]
[1780383655913,60.97,70009.4,0.0,-1.0,0.0,0.00071]
[1780383656515,60.97,70006.28,0.0,-1.0,0.0,0.0007]
[1780383657885,60.97,70006.28,0.0,-1.0,0.0,0.0007]
[1780383657975,60.97,70004.7,0.0,-1.0,0.0,0.0007]
[1780383658529,60.97,69997.61,0.0,-1.0,0.0,0.00069]
[1780383659536,60.97,69996.69,0.0,-1.0,0.0,0.00069]
[1780383660827,60.97,69996.69,0.0,-1.0,0.0,0.00069]
[1780383660898,60.97,69991.23,0.0,-1.0,0.0,0.00068]
[1780383662133,60.97,69978.95,0.0,-1.0,0.0,0.00067]
[1780383662287,60.97,69978.95,0.0,-1.0,0.0,0.00067]
[1780383662470,60.97,69978.95,0.0,-1.0,0.0,0.00067]
[1780383662641,60.97,69974.58,0.0,-1.0,0.0,0.00066]
[1780383663648,60.97,69976.66,0.0,-1.0,0.0,0.00066]
[1780383664655,60.97,69974.51,0.0,-1.0,0.0,0.00066]
[1780383665662,60.97,69971.18,0.0,-1.0,0.0,0.00066]
[1780383666669,60.97,69970.24,0.0,-1.0,0.0,0.00066]
[1780383667401,60.97,69970.24,0.0,-1.0,0.0,0.00066]
[1780383668036,60.97,69970.24,0.0,-1.0,0.0,0.00066]
[1780383668109,60.97,69966.22,0.0,-1.0,0.0,0.00065]
[1780383668509,60.97,69966.22,0.0,-1.0,0.0,0.00065]
[1780383668683,60.97,69954.12,0.0,-1.0,0.0,0.00063]
[1780383669300,60.97,69954.12,0.0,-1.0,0.0,0.00063]
[1780383669690,60.97,69949.52,0.0,-1.0,0.0,0.00063]
[1780383670908,60.97,69949.52,0.0,-1.0,0.0,0.00063]
[1780383671009,60.97,69948.81,0.0,-1.0,0.0,0.00063]
[1780383671827,60.97,69948.81,0.0,-1.0,0.0,0.00063]
[1780383671899,60.97,69948.43,0.0,-1.0,0.0,0.00063]
[1780383672711,60.97,69939.45,0.0,-1.0,0.0,0.00062]
[1780383673929,60.97,69939.45,0.0,-1.0,0.0,0.00062]
[1780383674030,60.97,69920.5,0.0,-1.0,0.0,0.00059]
[1780383674358,60.97,69920.5,0.0,-1.0,0.0,0.00059]
[1780383674600,60.97,69920.5,0.0,-1.0,0.0,0.00059]
[1780383674726,60.97,69913.77,0.0,-1.0,0.0,0.00059]
[1780383675780,60.97,69913.17,0.0,-1.0,0.0,0.00059]
[1780383676741,60.97,69918.88,0.0,-1.0,0.0,0.00059]
[1780383677748,60.97,69916.7,0.0,-1.0,0.0,0.00059]
[1780383678755,60.97,69916.06,0.0,-1.0,0.0,0.00059]
[1780383680018,60.97,69920.17,0.0,-1.0,0.0,0.00059]
[1780383680769,60.97,69922.06,0.0,-1.0,0.0,0.0006]
[1780383681776,60.97,69924.29,0.0,-1.0,0.0,0.0006]
[1780383682783,60.97,69922.78,0.0,-1.0,0.0,0.0006]
[1780383683790,60.97,69919.92,0.0,-1.0,0.0,0.00059]
[1780383684797,60.97,69915.28,0.0,-1.0,0.0,0.00059]
[1780383685803,60.97,69913.87,0.0,-1.0,0.0,0.00059]
[1780383686811,60.97,69911.5,0.0,-1.0,0.0,0.00058]
[1780383687758,60.97,69911.5,0.0,-1.0,0.0,0.00058]
[1780383687818,60.97,69905.01,0.0,-1.0,0.0,0.00058]
[1780383689228,60.97,69905.01,0.0,-1.0,0.0,0.00058]
[1780383688825,60.97,69904.77,0.0,-1.0,0.0,0.00058]
[1780383689832,60.97,69898.31,0.0,-1.0,0.0,0.00057]
[1780383691039,60.97,69898.31,0.0,-1.0,0.0,0.00057]
[1780383691170,60.97,69898.31,0.0,-1.0,0.0,0.00057]
[1780383691218,60.97,69898.31,0.0,-1.0,0.0,0.00057]
[1780383691056,60.97,69889.47,0.0,-1.0,0.0,0.00055]
[1780383692048,60.97,69889.47,0.0,-1.0,0.0,0.00055]
[1780383692122,60.97,69880.98,0.0,-1.0,0.0,0.00054]
[1780383692571,60.97,69880.98,0.0,-1.0,0.0,0.00054]
[1780383692855,60.97,69879.42,0.0,-1.0,0.0,0.00054]
[1780383693862,60.97,69875.84,0.0,-1.0,0.0,0.00054]
[1780383694869,60.97,69876.68,0.0,-1.0,0.0,0.00054]
[1780383695876,60.97,69881.27,0.0,-1.0,0.0,0.00055]
[1780383697079,60.97,69881.27,0.0,-1.0,0.0,0.00055]
[1780383697128,60.97,69873.37,0.0,-1.0,0.0,0.00054]
[1780383697890,60.97,69867.33,0.0,-1.0,0.0,0.00053]
[1780383698898,60.97,69865.34,0.0,-1.0,0.0,0.00053]
[1780383699617,60.97,69865.34,0.0,-1.0,0.0,0.00053]
[1780383700116,60.97,69865.34,0.0,-1.0,0.0,0.00053]
[1780383700144,60.97,69854.5,0.0,-1.0,0.0,0.00052]
[1780383700908,60.97,69854.5,0.0,-1.0,0.0,0.00052]
[1780383700911,60.97,69845.24,0.0,-1.0,0.0,0.00051]
[1780383701918,60.97,69840.71,0.0,-1.0,0.0,0.0005]
[1780383702925,60.97,69844.51,0.0,-1.0,0.0,0.00051]
[1780383703662,60.97,69844.51,0.0,-1.0,0.0,0.00051]
[1780383703936,60.97,69855.28,0.0,-1.0,0.0,0.00052]
[1780383704393,60.97,69855.28,0.0,-1.0,0.0,0.00052]
[1780383704942,60.97,69868.79,0.0,-1.0,0.0,0.00053]
[1780383705949,60.97,69870.57,0.0,-1.0,0.0,0.00053]
[1780383706961,60.97,69873.0,0.0,-1.0,0.0,0.00054]
[1780383707719,60.97,69873.0,0.0,-1.0,0.0,0.00054]
[1780383707871,60.97,69873.0,0.0,-1.0,0.0,0.00054]
[1780383707920,60.97,69873.0,0.0,-1.0,0.0,0.00054]
[1780383707963,60.97,69863.15,0.0,-1.0,0.0,0.00053]
[1780383709231,60.97,69853.48,0.0,-1.0,0.0,0.00052]
[1780383710055,60.97,69853.48,0.0,-1.0,0.0,0.00052]
[1780383710112,60.97,69846.64,0.0,-1.0,0.0,0.00051]
[1780383710542,60.97,69846.64,0.0,-1.0,0.0,0.00051]
[1780383711222,60.97,69846.64,0.0,-1.0,0.0,0.00051]
[1780383710986,60.97,69838.44,0.0,-1.0,0.0,0.0005]
[1780383711996,60.97,69824.61,0.0,-1.0,0.0,0.00049]
[1780383713001,60.97,69821.15,0.0,-1.0,0.0,0.00048]
[1780383714150,60.97,69821.15,0.0,-1.0,0.0,0.00048]
[1780383714217,60.97,69812.77,0.0,-1.0,0.0,0.00048]
[1780383715022,60.97,69802.43,0.0,-1.0,0.0,0.00047]
[1780383715731,60.97,69802.43,0.0,-1.0,0.0,0.00047]
[1780383715764,60.97,69802.43,0.0,-1.0,0.0,0.00047]
[1780383715908,60.97,69802.43,0.0,-1.0,0.0,0.00047]
[1780383716032,60.97,69809.61,0.0,-1.0,0.0,0.00047]
[1780383717037,60.97,69811.98,0.0,-1.0,0.0,0.00047]
[1780383717602,60.97,69811.98,0.0,-1.0,0.0,0.00047]
[1780383718044,60.97,69808.03,0.0,-1.0,0.0,0.00047]
[1780383718628,60.97,69808.03,0.0,-1.0,0.0,0.00047]
[1780383718719,60.97,69808.03,0.0,-1.0,0.0,0.00047]
[1780383719051,60.97,69804.35,0.0,-1.0,0.0,0.00047]
[1780383720915,60.97,69804.31,0.0,-1.0,0.0,0.00047]
[1780383721212,60.97,69816.01,0.0,-1.0,0.0,0.00048]
[1780383722081,60.97,69820.36,0.0,-1.0,0.0,0.00048]
[1780383723090,60.97,69818.01,0.0,-1.0,0.0,0.00048]
[1780383724100,60.97,69819.62,0.0,-1.0,0.0,0.00048]
[1780383725107,60.97,69819.09,0.0,-1.0,0.0,0.00048]
[1780383727121,60.97,69824.28,0.0,-1.0,0.0,0.00049]
[1780383728128,60.97,69826.81,0.0,-1.0,0.0,0.00049]
[1780383729135,60.97,69823.71,0.0,-1.0,0.0,0.00049]
[1780383730142,60.97,69815.02,0.0,-1.0,0.0,0.00048]
[1780383731224,60.97,69811.7,0.0,-1.0,0.0,0.00047]
[1780383732188,60.97,69811.16,0.0,-1.0,0.0,0.00047]
[1780383733196,60.97,69809.75,0.0,-1.0,0.0,0.00047]
[1780383734202,60.97,69805.62,0.0,-1.0,0.0,0.00047]
[1780383735209,60.97,69798.97,0.0,-1.0,0.0,0.00046]
[1780383736232,60.97,69774.98,0.0,-1.0,0.0,0.00044]
[1780383737132,60.97,69774.98,0.0,-1.0,0.0,0.00044]
[1780383737241,60.97,69775.82,0.0,-1.0,0.0,0.00044]
[1780383737378,60.97,69775.82,0.0,-1.0,0.0,0.00044]
[1780383738248,60.97,69776.72,0.0,-1.0,0.0,0.00044]
[1780383738318,60.97,69776.72,0.0,-1.0,0.0,0.00044]
[1780383739267,60.97,69786.41,0.0,-1.0,0.0,0.00045]
[1780383739401,60.97,69786.41,0.0,-1.0,0.0,0.00045]
[1780383739916,60.97,69786.41,0.0,-1.0,0.0,0.00045]
[1780383740294,60.97,69786.41,0.0,-1.0,0.0,0.00045]
[1780383740272,60.97,69800.87,0.0,-1.0,0.0,0.00046]
[1780383740618,60.97,69800.87,0.0,-1.0,0.0,0.00046]
[1780383741279,60.97,69808.02,0.0,-1.0,0.0,0.00047]
[1780383742295,60.97,69813.08,0.0,-1.0,0.0,0.00048]
[1780383743302,60.97,69817.62,0.0,-1.0,0.0,0.00048]
[1780383743397,60.97,69817.62,0.0,-1.0,0.0,0.00048]
[1780383743954,60.97,69817.62,0.0,-1.0,0.0,0.00048]
[1780383744331,60.97,69818.92,0.0,-1.0,0.0,0.00048]
[1780383745316,60.97,69815.79,0.0,-1.0,0.0,0.00048]
[1780383746323,60.97,69819.27,0.0,-1.0,0.0,0.00048]
[1780383747330,60.97,69823.06,0.0,-1.0,0.0,0.00048]
[1780383747719,60.97,69823.06,0.0,-1.0,0.0,0.00048]
[1780383749315,60.97,69823.06,0.0,-1.0,0.0,0.00048]
[1780383748345,60.97,69828.11,0.0,-1.0,0.0,0.00049]
[1780383749345,60.97,69833.22,0.0,-1.0,0.0,0.00049]
[1780383750353,60.97,69834.94,0.0,-1.0,0.0,0.0005]
[1780383751343,60.97,69834.94,0.0,-1.0,0.0,0.0005]
[1780383751743,60.97,69828.26,0.0,-1.0,0.0,0.00049]
[1780383752369,60.97,69824.0,0.0,-1.0,0.0,0.00048]
[1780383753636,60.97,69824.0,0.0,-1.0,0.0,0.00048]
[1780383753997,60.97,69824.0,0.0,-1.0,0.0,0.00048]
[1780383754088,60.97,69812.38,0.0,-1.0,0.0,0.00047]
[1780383755350,60.97,69809.96,0.0,-1.0,0.0,0.00047]
[1780383755498,60.97,69809.96,0.0,-1.0,0.0,0.00047]
[1780383756210,60.97,69809.96,0.0,-1.0,0.0,0.00047]
[1780383756248,60.97,69809.91,0.0,-1.0,0.0,0.00047]
[1780383757828,60.97,69810.08,0.0,-1.0,0.0,0.00047]
[1780383757929,60.97,69798.41,0.0,-1.0,0.0,0.00046]
[1780383758421,60.97,69796.29,0.0,-1.0,0.0,0.00046]
[1780383759661,60.97,69796.29,0.0,-1.0,0.0,0.00046]
[1780383760229,60.97,69794.57,0.0,-1.0,0.0,0.00045]
[1780383760435,60.97,69783.66,0.0,-1.0,0.0,0.00044]
[1780383761442,60.97,69777.61,0.0,-1.0,0.0,0.00044]
[1780383762668,60.97,69777.61,0.0,-1.0,0.0,0.00044]
[1780383763113,60.97,69776.99,0.0,-1.0,0.0,0.00044]
[1780383763456,60.97,69776.44,0.0,-1.0,0.0,0.00044]
[1780383764463,60.97,69774.98,0.0,-1.0,0.0,0.00044]
[1780383767484,60.97,69775.69,0.0,-1.0,0.0,0.00044]
[1780383769905,60.97,69776.14,0.0,-1.0,0.0,0.00044]
[1780383769956,60.97,69775.3,0.0,-1.0,0.0,0.00044]
[1780383771324,60.97,69768.91,0.0,-1.0,0.0,0.00043]
[1780383771514,60.97,69762.93,0.0,-1.0,0.0,0.00043]
[1780383772521,60.97,69761.45,0.0,-1.0,0.0,0.00043]
[1780383775053,60.97,69761.74,0.0,-1.0,0.0,0.00043]
[1780383775305,60.97,69761.74,0.0,-1.0,0.0,0.00043]
[1780383775542,60.97,69761.06,0.0,-1.0,0.0,0.00042]
[1780383776549,60.97,69758.24,0.0,-1.0,0.0,0.00042]
[1780383777471,60.97,69758.24,0.0,-1.0,0.0,0.00042]
[1780383777581,60.97,69758.24,0.0,-1.0,0.0,0.00042]
[1780383778211,60.97,69758.24,0.0,-1.0,0.0,0.00042]
[1780383778350,60.97,69758.24,0.0,-1.0,0.0,0.00042]
[1780383779114,60.97,69740.25,0.0,-1.0,0.0,0.00041]
[1780383779413,60.97,69740.25,0.0,-1.0,0.0,0.00041]
[1780383779576,60.97,69735.88,0.0,-1.0,0.0,0.0004]
[1780383781235,60.97,69735.88,0.0,-1.0,0.0,0.0004]
[1780383781314,60.97,69733.19,0.0,-1.0,0.0,0.0004]
[1780383782151,60.97,69733.19,0.0,-1.0,0.0,0.0004]
[1780383782165,60.97,69720.57,0.0,-1.0,0.0,0.00039]
[1780383783189,60.97,69720.57,0.0,-1.0,0.0,0.00039]
[1780383783235,60.97,69713.96,0.0,-1.0,0.0,0.00039]
[1780383783620,60.97,69709.69,0.0,-1.0,0.0,0.00038]
[1780383784621,60.97,69706.81,0.0,-1.0,0.0,0.00038]
[1780383786237,60.97,69706.81,0.0,-1.0,0.0,0.00038]
[1780383786245,60.97,69702.65,0.0,-1.0,0.0,0.00038]
[1780383787010,60.97,69702.65,0.0,-1.0,0.0,0.00038]
[1780383787051,60.97,69693.96,0.0,-1.0,0.0,0.00037]
[1780383788249,60.97,69693.96,0.0,-1.0,0.0,0.00037]
[1780383788360,60.97,69693.96,0.0,-1.0,0.0,0.00037]
[1780383788334,60.97,69673.25,0.0,-1.0,0.0,0.00036]
[1780383788651,60.97,69667.09,0.0,-1.0,0.0,0.00035]
[1780383789670,60.97,69658.44,0.0,-1.0,0.0,0.00034]
[1780383791103,60.97,69658.44,0.0,-1.0,0.0,0.00034]
[1780383791366,60.97,69658.44,0.0,-1.0,0.0,0.00034]
[1780383791203,60.97,69681.73,0.0,-1.0,0.0,0.00036]
[1780383791689,60.97,69707.28,0.0,-1.0,0.0,0.00038]
[1780383792695,60.97,69687.02,0.0,-1.0,0.0,0.00037]
[1780383793703,60.97,69686.03,0.0,-1.0,0.0,0.00036]
[1780383794739,60.97,69686.03,0.0,-1.0,0.0,0.00036]
[1780383795176,60.97,69686.03,0.0,-1.0,0.0,0.00036]
[1780383795189,60.97,69688.45,0.0,-1.0,0.0,0.00037]
[1780383796297,60.97,69688.45,0.0,-1.0,0.0,0.00037]
[1780383796388,60.97,69717.13,0.0,-1.0,0.0,0.00039]
[1780383796726,60.97,69717.13,0.0,-1.0,0.0,0.00039]
[1780383796963,60.97,69717.13,0.0,-1.0,0.0,0.00039]
[1780383797038,60.97,69725.58,0.0,-1.0,0.0,0.0004]
[1780383797746,60.97,69739.98,0.0,-1.0,0.0,0.00041]
[1780383798756,60.97,69741.94,0.0,-1.0,0.0,0.00041]
[1780383799763,60.97,69751.34,0.0,-1.0,0.0,0.00042]
[1780383800656,60.97,69751.34,0.0,-1.0,0.0,0.00042]
[1780383800771,60.97,69764.71,0.0,-1.0,0.0,0.00043]
[1780383801778,60.97,69767.19,0.0,-1.0,0.0,0.00043]
[1780383802755,60.97,69767.19,0.0,-1.0,0.0,0.00043]
[1780383802819,60.97,69767.19,0.0,-1.0,0.0,0.00043]
[1780383802883,60.97,69779.05,0.0,-1.0,0.0,0.00044]
[1780383803806,60.97,69785.2,0.0,-1.0,0.0,0.00045]
[1780383806089,60.97,69786.41,0.0,-1.0,0.0,0.00045]
[1780383806190,60.97,69772.03,0.0,-1.0,0.0,0.00043]
[1780383807229,60.97,69772.03,0.0,-1.0,0.0,0.00043]
[1780383807320,60.97,69768.44,0.0,-1.0,0.0,0.00043]
[1780383807834,60.97,69768.44,0.0,-1.0,0.0,0.00043]
[1780383807839,60.97,69774.05,0.0,-1.0,0.0,0.00044]
[1780383808845,60.97,69780.96,0.0,-1.0,0.0,0.00044]
[1780383809471,60.97,69780.96,0.0,-1.0,0.0,0.00044]
[1780383809852,60.97,69782.41,0.0,-1.0,0.0,0.00044]
[1780383810859,60.97,69788.88,0.0,-1.0,0.0,0.00045]
[1780383811866,60.97,69802.53,0.0,-1.0,0.0,0.00046]
[1780383812873,60.97,69807.25,0.0,-1.0,0.0,0.00046]
[1780383814887,60.97,69802.41,0.0,-1.0,0.0,0.00046]
[1780383815894,60.97,69800.12,0.0,-1.0,0.0,0.00046]
[1780383817176,60.97,69803.0,0.0,-1.0,0.0,0.00046]
[1780383817909,60.97,69805.58,0.0,-1.0,0.0,0.00046]
[1780383818916,60.97,69808.31,0.0,-1.0,0.0,0.00046]
[1780383819587,60.97,69808.31,0.0,-1.0,0.0,0.00046]
[1780383820106,60.97,69808.31,0.0,-1.0,0.0,0.00046]
[1780383820595,60.97,69808.83,0.0,-1.0,0.0,0.00046]
[1780383820790,60.97,69808.83,0.0,-1.0,0.0,0.00046]
[1780383820930,60.97,69798.38,0.0,-1.0,0.0,0.00045]
[1780383821937,60.97,69786.15,0.0,-1.0,0.0,0.00044]
[1780383822575,60.97,69786.15,0.0,-1.0,0.0,0.00044]
[1780383823139,60.97,69786.15,0.0,-1.0,0.0,0.00044]
[1780383823208,60.97,69777.55,0.0,-1.0,0.0,0.00044]
[1780383824192,60.97,69777.55,0.0,-1.0,0.0,0.00044]
[1780383824308,60.97,69777.55,0.0,-1.0,0.0,0.00044]
[1780383824409,60.97,69779.85,0.0,-1.0,0.0,0.00044]
[1780383824849,60.97,69779.85,0.0,-1.0,0.0,0.00044]
[1780383825966,60.97,69761.71,0.0,-1.0,0.0,0.00042]
[1780383827301,60.97,69761.71,0.0,-1.0,0.0,0.00042]
[1780383827304,60.97,69743.56,0.0,-1.0,0.0,0.00041]
[1780383827664,60.97,69743.56,0.0,-1.0,0.0,0.00041]
[1780383827979,60.97,69749.51,0.0,-1.0,0.0,0.00041]
[1780383828818,60.97,69749.51,0.0,-1.0,0.0,0.00041]
[1780383828994,60.97,69749.51,0.0,-1.0,0.0,0.00041]
[1780383829059,60.97,69747.36,0.0,-1.0,0.0,0.00041]
[1780383829993,60.97,69739.94,0.0,-1.0,0.0,0.0004]
[1780383831000,60.97,69742.54,0.0,-1.0,0.0,0.00041]
[1780383832012,60.97,69746.34,0.0,-1.0,0.0,0.00041]
[1780383833462,60.97,69746.34,0.0,-1.0,0.0,0.00041]
[1780383833712,60.97,69746.07,0.0,-1.0,0.0,0.00041]
[1780383833770,60.97,69746.07,0.0,-1.0,0.0,0.00041]
[1780383834022,60.97,69739.06,0.0,-1.0,0.0,0.0004]
[1780383835029,60.97,69732.01,0.0,-1.0,0.0,0.0004]
[1780383836036,60.97,69723.12,0.0,-1.0,0.0,0.00039]
[1780383837043,60.97,69724.49,0.0,-1.0,0.0,0.00039]
[1780383837563,60.97,69724.49,0.0,-1.0,0.0,0.00039]
[1780383837730,60.97,69724.49,0.0,-1.0,0.0,0.00039]
[1780383838050,60.97,69733.31,0.0,-1.0,0.0,0.0004]
[1780383839155,60.97,69733.31,0.0,-1.0,0.0,0.0004]
[1780383839217,60.97,69739.13,0.0,-1.0,0.0,0.0004]
[1780383840065,60.97,69743.46,0.0,-1.0,0.0,0.00041]
[1780383841075,60.97,69738.38,0.0,-1.0,0.0,0.0004]
[1780383842082,60.97,69730.38,0.0,-1.0,0.0,0.0004]
[1780383843068,60.97,69730.38,0.0,-1.0,0.0,0.0004]
[1780383843089,60.97,69719.87,0.0,-1.0,0.0,0.00039]
[1780383844054,60.97,69719.87,0.0,-1.0,0.0,0.00039]
[1780383844096,60.97,69699.21,0.0,-1.0,0.0,0.00037]
[1780383844669,60.97,69699.21,0.0,-1.0,0.0,0.00037]
[1780383845290,60.97,69699.21,0.0,-1.0,0.0,0.00037]
[1780383845313,60.97,69706.4,0.0,-1.0,0.0,0.00038]
[1780383846110,60.97,69724.99,0.0,-1.0,0.0,0.00039]
[1780383847136,60.97,69724.99,0.0,-1.0,0.0,0.00039]
[1780383847356,60.97,69724.99,0.0,-1.0,0.0,0.00039]
[1780383847379,60.97,69729.06,0.0,-1.0,0.0,0.0004]
[1780383848125,60.97,69734.95,0.0,-1.0,0.0,0.0004]
[1780383849132,60.97,69733.05,0.0,-1.0,0.0,0.0004]
[1780383850139,60.97,69730.56,0.0,-1.0,0.0,0.0004]
[1780383851143,60.97,69730.56,0.0,-1.0,0.0,0.0004]
[1780383852182,60.97,69730.86,0.0,-1.0,0.0,0.0004]
[1780383852188,60.97,69739.08,0.0,-1.0,0.0,0.0004]
[1780383854171,60.97,69748.66,0.0,-1.0,0.0,0.00041]
[1780383854680,60.97,69748.66,0.0,-1.0,0.0,0.00041]
[1780383855186,60.97,69758.14,0.0,-1.0,0.0,0.00042]
[1780383856132,60.97,69758.14,0.0,-1.0,0.0,0.00042]
[1780383856418,60.97,69758.14,0.0,-1.0,0.0,0.00042]
[1780383856437,60.97,69759.15,0.0,-1.0,0.0,0.00042]
[1780383858382,60.97,69758.64,0.0,-1.0,0.0,0.00042]
[1780383858460,60.97,69755.38,0.0,-1.0,0.0,0.00042]
[1780383859213,60.97,69750.36,0.0,-1.0,0.0,0.00041]
[1780383860224,60.97,69750.36,0.0,-1.0,0.0,0.00041]
[1780383861075,60.97,69749.06,0.0,-1.0,0.0,0.00041]
[1780383861231,60.97,69751.29,0.0,-1.0,0.0,0.00041]
[1780383862236,60.97,69740.49,0.0,-1.0,0.0,0.0004]
[1780383863243,60.97,69730.46,0.0,-1.0,0.0,0.0004]
[1780383864250,60.97,69730.37,0.0,-1.0,0.0,0.0004]
[1780383865053,60.97,69730.37,0.0,-1.0,0.0,0.0004]
[1780383865455,60.97,69730.37,0.0,-1.0,0.0,0.0004]
[1780383865496,60.97,69736.76,0.0,-1.0,0.0,0.0004]
[1780383866265,60.97,69746.86,0.0,-1.0,0.0,0.00041]
[1780383867275,60.97,69746.13,0.0,-1.0,0.0,0.00041]
[1780383868281,60.97,69742.93,0.0,-1.0,0.0,0.00041]
[1780383869302,60.97,69742.93,0.0,-1.0,0.0,0.00041]
[1780383869371,60.97,69742.93,0.0,-1.0,0.0,0.00041]
[1780383869444,60.97,69742.93,0.0,-1.0,0.0,0.00041]
[1780383869490,60.97,69739.12,0.0,-1.0,0.0,0.0004]
[1780383869561,60.97,69739.12,0.0,-1.0,0.0,0.0004]
[1780383871302,60.97,69738.9,0.0,-1.0,0.0,0.0004]
[1780383872476,60.97,69738.9,0.0,-1.0,0.0,0.0004]
[1780383872527,60.97,69738.9,0.0,-1.0,0.0,0.0004]
[1780383872309,60.97,69741.68,0.0,-1.0,0.0,0.0004]
[1780383872731,60.97,69741.68,0.0,-1.0,0.0,0.0004]
[1780383873316,60.97,69741.63,0.0,-1.0,0.0,0.0004]
[1780383874324,60.97,69744.76,0.0,-1.0,0.0,0.0004]
[1780383875330,60.97,69742.28,0.0,-1.0,0.0,0.0004]
[1780383875812,60.97,69742.28,0.0,-1.0,0.0,0.0004]
[1780383875923,60.97,69742.28,0.0,-1.0,0.0,0.0004]
[1780383876063,60.97,69742.28,0.0,-1.0,0.0,0.0004]
[1780383876337,60.97,69735.57,0.0,-1.0,0.0,0.0004]
[1780383876677,60.97,69735.57,0.0,-1.0,0.0,0.0004]
[1780383877344,60.97,69736.66,0.0,-1.0,0.0,0.0004]
[1780383878351,60.97,69740.63,0.0,-1.0,0.0,0.0004]
[1780383880365,60.97,69744.54,0.0,-1.0,0.0,0.0004]
[1780383881373,60.97,69739.19,0.0,-1.0,0.0,0.0004]
[1780383882217,60.97,69739.19,0.0,-1.0,0.0,0.0004]
[1780383882228,60.97,69739.19,0.0,-1.0,0.0,0.0004]
[1780383882468,60.97,69739.19,0.0,-1.0,0.0,0.0004]
[1780383882381,60.97,69737.24,0.0,-1.0,0.0,0.0004]
[1780383883388,60.97,69739.47,0.0,-1.0,0.0,0.0004]
[1780383885403,60.97,69741.16,0.0,-1.0,0.0,0.0004]
[1780383886096,60.97,69741.16,0.0,-1.0,0.0,0.0004]
[1780383886219,60.97,69741.16,0.0,-1.0,0.0,0.0004]
[1780383886241,60.97,69741.16,0.0,-1.0,0.0,0.0004]
[1780383886470,60.97,69741.16,0.0,-1.0,0.0,0.0004]
[1780383886410,60.97,69742.76,0.0,-1.0,0.0,0.0004]
[1780383888425,60.97,69741.4,0.0,-1.0,0.0,0.0004]
[1780383890439,60.97,69742.76,0.0,-1.0,0.0,0.0004]
[1780383890772,60.97,69742.76,0.0,-1.0,0.0,0.0004]
[1780383890785,60.97,69742.76,0.0,-1.0,0.0,0.0004]
[1780383890918,60.97,69742.76,0.0,-1.0,0.0,0.0004]
[1780383890978,60.97,69742.76,0.0,-1.0,0.0,0.0004]
[1780383891446,60.97,69736.39,0.0,-1.0,0.0,0.0004]
[1780383892234,60.97,69736.39,0.0,-1.0,0.0,0.0004]
[1780383892453,60.97,69727.6,0.0,-1.0,0.0,0.00039]
[1780383893460,60.97,69730.27,0.0,-1.0,0.0,0.00039]
[1780383894192,60.97,69730.27,0.0,-1.0,0.0,0.00039]
[1780383894243,60.97,69730.27,0.0,-1.0,0.0,0.00039]
[1780383894468,60.97,69737.24,0.0,-1.0,0.0,0.0004]
[1780383895475,60.97,69745.65,0.0,-1.0,0.0,0.00041]
[1780383896184,60.97,69745.65,0.0,-1.0,0.0,0.00041]
[1780383896482,60.97,69745.04,0.0,-1.0,0.0,0.00041]
[1780383897489,60.97,69740.65,0.0,-1.0,0.0,0.0004]
[1780383898497,60.97,69735.76,0.0,-1.0,0.0,0.0004]
[1780383900603,60.97,69735.4,0.0,-1.0,0.0,0.0004]
[1780383900560,60.97,69747.55,0.0,-1.0,0.0,0.00041]
[1780383901555,60.97,69758.5,0.0,-1.0,0.0,0.00042]
[1780383902565,60.97,69766.33,0.0,-1.0,0.0,0.00042]
[1780383903570,60.97,69773.89,0.0,-1.0,0.0,0.00043]
[1780383904621,60.97,69767.76,0.0,-1.0,0.0,0.00042]
[1780383905629,60.97,69775.29,0.0,-1.0,0.0,0.00043]
[1780383906821,60.97,69772.33,0.0,-1.0,0.0,0.00043]
[1780383907700,60.97,69766.52,0.0,-1.0,0.0,0.00042]
[1780383909542,60.97,69769.99,0.0,-1.0,0.0,0.00043]
[1780383909719,60.97,69775.46,0.0,-1.0,0.0,0.00043]
[1780383910726,60.97,69773.93,0.0,-1.0,0.0,0.00043]
[1780383911733,60.97,69776.51,0.0,-1.0,0.0,0.00043]
[1780383912740,60.97,69781.96,0.0,-1.0,0.0,0.00044]
[1780383914754,60.97,69785.5,0.0,-1.0,0.0,0.00044]
[1780383916255,60.97,69785.5,0.0,-1.0,0.0,0.00044]
[1780383916261,60.97,69785.5,0.0,-1.0,0.0,0.00044]
[1780383916469,60.97,69785.5,0.0,-1.0,0.0,0.00044]
[1780383916573,60.97,69782.52,0.0,-1.0,0.0,0.00044]
[1780383916770,60.97,69772.69,0.0,-1.0,0.0,0.00043]
[1780383917783,60.97,69752.61,0.0,-1.0,0.0,0.00041]
[1780383918789,60.97,69746.49,0.0,-1.0,0.0,0.00041]
[1780383919795,60.97,69754.75,0.0,-1.0,0.0,0.00041]
[1780383920803,60.97,69762.46,0.0,-1.0,0.0,0.00042]
[1780383921810,60.97,69757.54,0.0,-1.0,0.0,0.00042]
[1780383923395,60.97,69757.54,0.0,-1.0,0.0,0.00042]
[1780383923463,60.97,69757.54,0.0,-1.0,0.0,0.00042]
[1780383923469,60.97,69757.54,0.0,-1.0,0.0,0.00042]
[1780383923472,60.97,69757.61,0.0,-1.0,0.0,0.00042]
[1780383924831,60.97,69756.16,0.0,-1.0,0.0,0.00041]
[1780383925868,60.97,69751.86,0.0,-1.0,0.0,0.00041]
[1780383926870,60.97,69740.6,0.0,-1.0,0.0,0.0004]
[1780383927876,60.97,69747.27,0.0,-1.0,0.0,0.00041]
[1780383928884,60.97,69744.34,0.0,-1.0,0.0,0.0004]
[1780383930898,60.97,69753.3,0.0,-1.0,0.0,0.00041]
[1780383931905,60.97,69763.85,0.0,-1.0,0.0,0.00042]
[1780383932912,60.97,69779.08,0.0,-1.0,0.0,0.00043]
[1780383933919,60.97,69778.37,0.0,-1.0,0.0,0.00043]
[1780383936935,60.97,69779.19,0.0,-1.0,0.0,0.00043]
[1780383936944,60.97,69779.19,0.0,-1.0,0.0,0.00043]
[1780383936970,60.97,69779.19,0.0,-1.0,0.0,0.00043]
[1780383937007,60.97,69778.31,0.0,-1.0,0.0,0.00043]
[1780383937947,60.97,69779.64,0.0,-1.0,0.0,0.00043]
[1780383940464,60.97,69779.73,0.0,-1.0,0.0,0.00043]
[1780383940470,60.97,69779.73,0.0,-1.0,0.0,0.00043]
[1780383940566,60.97,69781.7,0.0,-1.0,0.0,0.00043]
[1780383940719,60.97,69781.7,0.0,-1.0,0.0,0.00043]
[1780383941975,60.97,69780.13,0.0,-1.0,0.0,0.00043]
[1780383942982,60.97,69775.92,0.0,-1.0,0.0,0.00043]
[1780383945112,60.97,69775.74,0.0,-1.0,0.0,0.00043]
[1780383945123,60.97,69775.74,0.0,-1.0,0.0,0.00043]
[1780383945219,60.97,69775.74,0.0,-1.0,0.0,0.00043]
[1780383945320,60.97,69782.69,0.0,-1.0,0.0,0.00043]
[1780383946003,60.97,69784.8,0.0,-1.0,0.0,0.00044]
[1780383948017,60.97,69787.58,0.0,-1.0,0.0,0.00044]
[1780383949189,60.97,69787.58,0.0,-1.0,0.0,0.00044]
[1780383949196,60.97,69787.58,0.0,-1.0,0.0,0.00044]
[1780383949220,60.97,69787.58,0.0,-1.0,0.0,0.00044]
[1780383949227,60.97,69791.52,0.0,-1.0,0.0,0.00044]
[1780383950421,60.97,69791.52,0.0,-1.0,0.0,0.00044]
[1780383950440,60.97,69796.31,0.0,-1.0,0.0,0.00045]
[1780383951038,60.97,69803.07,0.0,-1.0,0.0,0.00045]
[1780383952053,60.97,69808.74,0.0,-1.0,0.0,0.00046]
[1780383953059,60.97,69814.29,0.0,-1.0,0.0,0.00046]
[1780383956080,60.97,69814.74,0.0,-1.0,0.0,0.00046]
[1780383957086,60.97,69812.41,0.0,-1.0,0.0,0.00046]
[1780383958094,60.97,69809.99,0.0,-1.0,0.0,0.00046]
[1780383960264,60.97,69809.86,0.0,-1.0,0.0,0.00046]
[1780383960274,60.97,69809.86,0.0,-1.0,0.0,0.00046]
[1780383960471,60.97,69809.86,0.0,-1.0,0.0,0.00046]
[1780383960575,60.97,69804.72,0.0,-1.0,0.0,0.00045]
[1780383961116,60.97,69800.75,0.0,-1.0,0.0,0.00045]
[1780383962125,60.97,69788.53,0.0,-1.0,0.0,0.00044]
[1780383963131,60.97,69786.71,0.0,-1.0,0.0,0.00044]
[1780383965145,60.97,69778.27,0.0,-1.0,0.0,0.00043]
[1780383966152,60.97,69765.31,0.0,-1.0,0.0,0.00042]
[1780383967158,60.97,69760.07,0.0,-1.0,0.0,0.00041]
[1780383968166,60.97,69757.34,0.0,-1.0,0.0,0.00041]
[1780383969173,60.97,69755.34,0.0,-1.0,0.0,0.00041]
[1780383970180,60.97,69758.37,0.0,-1.0,0.0,0.00041]
[1780383971187,60.97,69756.92,0.0,-1.0,0.0,0.00041]
[1780383973201,60.97,69763.25,0.0,-1.0,0.0,0.00042]
[1780383974208,60.97,69764.38,0.0,-1.0,0.0,0.00042]
[1780383975042,60.97,69764.38,0.0,-1.0,0.0,0.00042]
[1780383975102,60.97,69764.38,0.0,-1.0,0.0,0.00042]
[1780383975221,60.97,69764.38,0.0,-1.0,0.0,0.00042]
[1780383975246,60.97,69765.43,0.0,-1.0,0.0,0.00042]
[1780383976222,60.97,69768.03,0.0,-1.0,0.0,0.00042]
[1780383977229,60.97,69770.85,0.0,-1.0,0.0,0.00042]
[1780383978236,60.97,69779.48,0.0,-1.0,0.0,0.00043]
[1780383979384,60.97,69779.48,0.0,-1.0,0.0,0.00043]
[1780383979392,60.97,69779.48,0.0,-1.0,0.0,0.00043]
[1780383979470,60.97,69779.48,0.0,-1.0,0.0,0.00043]
[1780383979482,60.97,69786.02,0.0,-1.0,0.0,0.00044]
[1780383980250,60.97,69786.59,0.0,-1.0,0.0,0.00044]
[1780383981257,60.97,69779.68,0.0,-1.0,0.0,0.00043]
[1780383982456,60.97,69779.68,0.0,-1.0,0.0,0.00043]
[1780383982464,60.97,69779.68,0.0,-1.0,0.0,0.00043]
[1780383982468,60.97,69779.68,0.0,-1.0,0.0,0.00043]
[1780383982517,60.97,69772.39,0.0,-1.0,0.0,0.00043]
[1780383983271,60.97,69767.9,0.0,-1.0,0.0,0.00042]
[1780383985285,60.97,69766.63,0.0,-1.0,0.0,0.00042]
[1780383986538,60.97,69766.63,0.0,-1.0,0.0,0.00042]
[1780383986546,60.97,69766.63,0.0,-1.0,0.0,0.00042]
[1780383986726,60.97,69766.63,0.0,-1.0,0.0,0.00042]
[1780383986746,60.97,69767.94,0.0,-1.0,0.0,0.00042]
[1780383989313,60.97,69772.36,0.0,-1.0,0.0,0.00043]
[1780383990408,60.97,69772.36,0.0,-1.0,0.0,0.00043]
[1780383990471,60.97,69772.36,0.0,-1.0,0.0,0.00043]
[1780383990534,60.97,69772.36,0.0,-1.0,0.0,0.00043]
[1780383990719,60.97,69772.36,0.0,-1.0,0.0,0.00043]
[1780383990794,60.97,69776.81,0.0,-1.0,0.0,0.00043]
[1780383991326,60.97,69785.21,0.0,-1.0,0.0,0.00043]
[1780383992334,60.97,69785.91,0.0,-1.0,0.0,0.00043]
[1780383994348,60.97,69787.09,0.0,-1.0,0.0,0.00043]
[1780383995355,60.97,69795.42,0.0,-1.0,0.0,0.00044]
[1780383996362,60.97,69784.62,0.0,-1.0,0.0,0.00043]
[1780383997369,60.97,69772.2,0.0,-1.0,0.0,0.00042]
[1780383998207,60.97,69772.2,0.0,-1.0,0.0,0.00042]
[1780383998214,60.97,69772.2,0.0,-1.0,0.0,0.00042]
[1780383998470,60.97,69772.2,0.0,-1.0,0.0,0.00042]
[1780383998570,60.97,69769.44,0.0,-1.0,0.0,0.00042]
[1780383999383,60.97,69765.74,0.0,-1.0,0.0,0.00042]
[1780384000389,60.97,69762.57,0.0,-1.0,0.0,0.00041]
[1780384001018,60.97,69762.57,0.0,-1.0,0.0,0.00041]
[1780384001117,60.97,69762.57,0.0,-1.0,0.0,0.00041]
[1780384001219,60.97,69762.57,0.0,-1.0,0.0,0.00041]
[1780384001397,60.97,69760.74,0.0,-1.0,0.0,0.00041]
[1780384002404,60.97,69761.93,0.0,-1.0,0.0,0.00041]
[1780384003411,60.97,69765.3,0.0,-1.0,0.0,0.00042]
[1780384004418,60.97,69768.09,0.0,-1.0,0.0,0.00042]
[1780384005315,60.97,69768.09,0.0,-1.0,0.0,0.00042]
[1780384005373,60.97,69768.09,0.0,-1.0,0.0,0.00042]
[1780384005470,60.97,69768.09,0.0,-1.0,0.0,0.00042]
[1780384005478,60.97,69768.09,0.0,-1.0,0.0,0.00042]
[1780384005540,60.97,69771.42,0.0,-1.0,0.0,0.00042]
[1780384006431,60.97,69775.97,0.0,-1.0,0.0,0.00043]
[1780384006978,60.97,69775.97,0.0,-1.0,0.0,0.00043]
[1780384007071,60.97,69775.97,0.0,-1.0,0.0,0.00043]
[1780384008446,60.97,69778.4,0.0,-1.0,0.0,0.00043]
[1780384009604,60.97,69778.4,0.0,-1.0,0.0,0.00043]
[1780384009613,60.97,69778.4,0.0,-1.0,0.0,0.00043]
[1780384009632,60.97,69775.59,0.0,-1.0,0.0,0.00042]
[1780384011474,60.97,69780.39,0.0,-1.0,0.0,0.00043]
[1780384011979,60.97,69780.39,0.0,-1.0,0.0,0.00043]
[1780384012212,60.97,69780.39,0.0,-1.0,0.0,0.00043]
[1780384012480,60.97,69782.2,0.0,-1.0,0.0,0.00043]
[1780384013487,60.97,69779.73,0.0,-1.0,0.0,0.00043]
[1780384014493,60.97,69778.44,0.0,-1.0,0.0,0.00043]
[1780384015010,60.97,69778.44,0.0,-1.0,0.0,0.00043]
[1780384015023,60.97,69778.44,0.0,-1.0,0.0,0.00043]
[1780384015219,60.97,69778.44,0.0,-1.0,0.0,0.00043]
[1780384015378,60.97,69778.44,0.0,-1.0,0.0,0.00043]
[1780384015501,60.97,69776.32,0.0,-1.0,0.0,0.00043]
[1780384016508,60.97,69777.64,0.0,-1.0,0.0,0.00043]
[1780384017719,60.97,69777.64,0.0,-1.0,0.0,0.00043]
[1780384017727,60.97,69777.64,0.0,-1.0,0.0,0.00043]
[1780384017745,60.97,69778.71,0.0,-1.0,0.0,0.00043]
[1780384018522,60.97,69780.42,0.0,-1.0,0.0,0.00043]
[1780384019724,60.97,69780.42,0.0,-1.0,0.0,0.00043]
[1780384019528,60.97,69779.55,0.0,-1.0,0.0,0.00043]
[1780384019943,60.97,69779.55,0.0,-1.0,0.0,0.00043]
[1780384020535,60.97,69778.82,0.0,-1.0,0.0,0.00043]
[1780384020893,60.97,69778.82,0.0,-1.0,0.0,0.00043]
[1780384021094,60.97,69778.82,0.0,-1.0,0.0,0.00043]
[1780384021543,60.97,69768.84,0.0,-1.0,0.0,0.00042]
[1780384022550,60.97,69764.29,0.0,-1.0,0.0,0.00042]
[1780384022961,60.97,69764.29,0.0,-1.0,0.0,0.00042]
[1780384022969,60.97,69764.29,0.0,-1.0,0.0,0.00042]
[1780384023107,60.97,69764.29,0.0,-1.0,0.0,0.00042]
[1780384023557,60.97,69761.2,0.0,-1.0,0.0,0.00041]
[1780384024564,60.97,69760.07,0.0,-1.0,0.0,0.00041]
[1780384025176,60.97,69760.07,0.0,-1.0,0.0,0.00041]
[1780384025571,60.97,69751.56,0.0,-1.0,0.0,0.0004]
[1780384025903,60.97,69751.56,0.0,-1.0,0.0,0.0004]
[1780384026578,60.97,69751.62,0.0,-1.0,0.0,0.0004]
[1780384027721,60.97,69751.62,0.0,-1.0,0.0,0.0004]
[1780384027799,60.97,69754.52,0.0,-1.0,0.0,0.00041]
[1780384027950,60.97,69754.52,0.0,-1.0,0.0,0.00041]
[1780384028081,60.97,69754.52,0.0,-1.0,0.0,0.00041]
[1780384028592,60.97,69756.35,0.0,-1.0,0.0,0.00041]
[1780384028861,60.97,69756.35,0.0,-1.0,0.0,0.00041]
[1780384028991,60.97,69756.35,0.0,-1.0,0.0,0.00041]
[1780384029220,60.97,69756.35,0.0,-1.0,0.0,0.00041]
[1780384029281,60.97,69756.35,0.0,-1.0,0.0,0.00041]
[1780384029599,60.97,69759.45,0.0,-1.0,0.0,0.00041]
[1780384030606,60.97,69761.26,0.0,-1.0,0.0,0.00041]
[1780384031721,60.97,69761.26,0.0,-1.0,0.0,0.00041]
[1780384031774,60.97,69761.26,0.0,-1.0,0.0,0.00041]
[1780384031758,60.97,69763.29,0.0,-1.0,0.0,0.00041]
[1780384032621,60.97,69766.56,0.0,-1.0,0.0,0.00042]
[1780384032910,60.97,69766.56,0.0,-1.0,0.0,0.00042]
[1780384033628,60.97,69771.53,0.0,-1.0,0.0,0.00042]
[1780384034635,60.97,69773.53,0.0,-1.0,0.0,0.00042]
[1780384035720,60.97,69773.53,0.0,-1.0,0.0,0.00042]
[1780384035840,60.97,69773.53,0.0,-1.0,0.0,0.00042]
[1780384035770,60.97,69774.15,0.0,-1.0,0.0,0.00042]
[1780384036121,60.97,69774.15,0.0,-1.0,0.0,0.00042]
[1780384036520,60.97,69774.15,0.0,-1.0,0.0,0.00042]
[1780384036747,60.97,69774.15,0.0,-1.0,0.0,0.00042]
[1780384036836,60.97,69785.03,0.0,-1.0,0.0,0.00043]
[1780384037656,60.97,69785.85,0.0,-1.0,0.0,0.00043]
[1780384038663,60.97,69786.48,0.0,-1.0,0.0,0.00043]
[1780384040677,60.97,69785.58,0.0,-1.0,0.0,0.00043]
[1780384041647,60.97,69785.58,0.0,-1.0,0.0,0.00043]
[1780384041684,60.97,69780.37,0.0,-1.0,0.0,0.00043]
[1780384042691,60.97,69766.73,0.0,-1.0,0.0,0.00042]
[1780384043698,60.97,69763.48,0.0,-1.0,0.0,0.00041]
[1780384044704,60.97,69761.92,0.0,-1.0,0.0,0.00041]
[1780384045712,60.97,69762.6,0.0,-1.0,0.0,0.00041]
[1780384047726,60.97,69763.57,0.0,-1.0,0.0,0.00041]
[1780384050747,60.97,69766.63,0.0,-1.0,0.0,0.00042]
[1780384051754,60.97,69768.58,0.0,-1.0,0.0,0.00042]
[1780384053768,60.97,69771.19,0.0,-1.0,0.0,0.00042]
[1780384054775,60.97,69771.86,0.0,-1.0,0.0,0.00042]
[1780384055782,60.97,69775.24,0.0,-1.0,0.0,0.00042]
[1780384056789,60.97,69778.01,0.0,-1.0,0.0,0.00042]
[1780384057796,60.97,69780.91,0.0,-1.0,0.0,0.00043]
[1780384059065,60.97,69780.39,0.0,-1.0,0.0,0.00043]
[1780384059811,60.97,69783.32,0.0,-1.0,0.0,0.00043]
[1780384060818,60.97,69786.3,0.0,-1.0,0.0,0.00043]
[1780384061825,60.97,69787.24,0.0,-1.0,0.0,0.00043]
[1780384062642,60.97,69787.24,0.0,-1.0,0.0,0.00043]
[1780384062832,60.97,69798.45,0.0,-1.0,0.0,0.00044]
[1780384062901,60.97,69798.45,0.0,-1.0,0.0,0.00044]
[1780384063269,60.97,69798.45,0.0,-1.0,0.0,0.00044]
[1780384063839,60.97,69808.23,0.0,-1.0,0.0,0.00045]
[1780384064846,60.97,69813.12,0.0,-1.0,0.0,0.00045]
[1780384065853,60.97,69814.43,0.0,-1.0,0.0,0.00046]
[1780384066860,60.97,69817.21,0.0,-1.0,0.0,0.00046]
[1780384069882,60.97,69820.46,0.0,-1.0,0.0,0.00046]
[1780384071202,60.97,69820.46,0.0,-1.0,0.0,0.00046]
[1780384071301,60.97,69830.35,0.0,-1.0,0.0,0.00047]
[1780384072550,60.97,69830.35,0.0,-1.0,0.0,0.00047]
[1780384072552,60.97,69838.26,0.0,-1.0,0.0,0.00048]
[1780384072948,60.97,69838.26,0.0,-1.0,0.0,0.00048]
[1780384072990,60.97,69841.16,0.0,-1.0,0.0,0.00048]
[1780384073910,60.97,69842.39,0.0,-1.0,0.0,0.00048]
[1780384075523,60.97,69842.39,0.0,-1.0,0.0,0.00048]
[1780384075611,60.97,69845.59,0.0,-1.0,0.0,0.00049]
[1780384075924,60.97,69849.25,0.0,-1.0,0.0,0.00049]
[1780384077800,60.97,69849.25,0.0,-1.0,0.0,0.00049]
[1780384077854,60.97,69850.76,0.0,-1.0,0.0,0.00049]
[1780384078244,60.97,69850.76,0.0,-1.0,0.0,0.00049]
[1780384078291,60.97,69857.89,0.0,-1.0,0.0,0.0005]
[1780384079313,60.97,69857.89,0.0,-1.0,0.0,0.0005]
[1780384079397,60.97,69857.89,0.0,-1.0,0.0,0.0005]
[1780384079412,60.97,69867.07,0.0,-1.0,0.0,0.00051]
[1780384079954,60.97,69869.93,0.0,-1.0,0.0,0.00051]
[1780384081571,60.97,69869.93,0.0,-1.0,0.0,0.00051]
[1780384081653,60.97,69869.18,0.0,-1.0,0.0,0.00051]
[1780384081968,60.97,69865.37,0.0,-1.0,0.0,0.00051]
[1780384082977,60.97,69863.0,0.0,-1.0,0.0,0.0005]
[1780384085998,60.97,69864.73,0.0,-1.0,0.0,0.0005]
[1780384087005,60.97,69870.46,0.0,-1.0,0.0,0.00051]
[1780384087954,60.97,69870.46,0.0,-1.0,0.0,0.00051]
[1780384088217,60.97,69870.46,0.0,-1.0,0.0,0.00051]
[1780384088249,60.97,69874.43,0.0,-1.0,0.0,0.00051]
[1780384089023,60.97,69877.81,0.0,-1.0,0.0,0.00052]
[1780384091037,60.97,69881.98,0.0,-1.0,0.0,0.00052]
[1780384092044,60.97,69883.4,0.0,-1.0,0.0,0.00052]
[1780384094058,60.97,69884.25,0.0,-1.0,0.0,0.00053]
[1780384096334,60.97,69884.08,0.0,-1.0,0.0,0.00052]
[1780384096413,60.97,69891.81,0.0,-1.0,0.0,0.00053]
[1780384097079,60.97,69896.31,0.0,-1.0,0.0,0.00054]
[1780384098086,60.97,69898.38,0.0,-1.0,0.0,0.00054]
[1780384099094,60.97,69895.68,0.0,-1.0,0.0,0.00054]
[1780384102332,60.97,69896.17,0.0,-1.0,0.0,0.00054]
[1780384102691,60.97,69893.45,0.0,-1.0,0.0,0.00053]
[1780384103121,60.97,69891.66,0.0,-1.0,0.0,0.00053]
[1780384104129,60.97,69891.01,0.0,-1.0,0.0,0.00053]
[1780384105136,60.97,69893.03,0.0,-1.0,0.0,0.00053]
[1780384107150,60.97,69892.23,0.0,-1.0,0.0,0.00053]
[1780384109164,60.97,69888.9,0.0,-1.0,0.0,0.00053]
[1780384110171,60.97,69885.72,0.0,-1.0,0.0,0.00053]
[1780384111605,60.97,69885.72,0.0,-1.0,0.0,0.00053]
[1780384111677,60.97,69883.2,0.0,-1.0,0.0,0.00052]
[1780384112185,60.97,69879.21,0.0,-1.0,0.0,0.00052]
[1780384113192,60.97,69877.86,0.0,-1.0,0.0,0.00051]
[1780384114972,60.97,69877.51,0.0,-1.0,0.0,0.00051]
[1780384115115,60.97,69877.51,0.0,-1.0,0.0,0.00051]
[1780384115206,60.97,69866.77,0.0,-1.0,0.0,0.0005]
[1780384116213,60.97,69866.25,0.0,-1.0,0.0,0.0005]
[1780384118227,60.97,69868.23,0.0,-1.0,0.0,0.0005]
[1780384122736,60.97,69868.07,0.0,-1.0,0.0,0.0005]
[1780384122847,60.97,69868.99,0.0,-1.0,0.0,0.00051]
[1780384123393,60.97,69868.99,0.0,-1.0,0.0,0.00051]
[1780384123462,60.97,69872.83,0.0,-1.0,0.0,0.00051]
[1780384124268,60.97,69874.02,0.0,-1.0,0.0,0.00051]
[1780384125281,60.97,69873.24,0.0,-1.0,0.0,0.00051]
[1780384128297,60.97,69874.07,0.0,-1.0,0.0,0.00051]
[1780384129201,60.97,69874.07,0.0,-1.0,0.0,0.00051]
[1780384129304,60.97,69878.87,0.0,-1.0,0.0,0.00052]
[1780384130310,60.97,69885.06,0.0,-1.0,0.0,0.00052]
[1780384131437,60.97,69885.03,0.0,-1.0,0.0,0.00052]
[1780384135346,60.97,69888.35,0.0,-1.0,0.0,0.00053]
[1780384139589,60.97,69888.33,0.0,-1.0,0.0,0.00053]
[1780384140213,60.97,69888.69,0.0,-1.0,0.0,0.00053]
[1780384140937,60.97,69888.69,0.0,-1.0,0.0,0.00053]
[1780384140498,60.97,69896.21,0.0,-1.0,0.0,0.00053]
[1780384141227,60.97,69896.21,0.0,-1.0,0.0,0.00053]
[1780384141369,60.97,69896.21,0.0,-1.0,0.0,0.00053]
[1780384141389,60.97,69899.87,0.0,-1.0,0.0,0.00054]
[1780384143472,60.97,69900.14,0.0,-1.0,0.0,0.00054]
[1780384143730,60.97,69900.14,0.0,-1.0,0.0,0.00054]
[1780384143831,60.97,69905.98,0.0,-1.0,0.0,0.00054]
[1780384144410,60.97,69913.56,0.0,-1.0,0.0,0.00055]
[1780384145417,60.97,69915.07,0.0,-1.0,0.0,0.00055]
[1780384147432,60.97,69918.1,0.0,-1.0,0.0,0.00056]
[1780384148438,60.97,69913.27,0.0,-1.0,0.0,0.00055]
[1780384149445,60.97,69907.89,0.0,-1.0,0.0,0.00055]
[1780384151459,60.97,69907.47,0.0,-1.0,0.0,0.00055]
[1780384153596,60.97,69907.55,0.0,-1.0,0.0,0.00055]
[1780384153697,60.97,69904.52,0.0,-1.0,0.0,0.00054]
[1780384154480,60.97,69903.38,0.0,-1.0,0.0,0.00054]
[1780384155487,60.97,69902.42,0.0,-1.0,0.0,0.00054]
[1780384156495,60.97,69901.65,0.0,-1.0,0.0,0.00054]
[1780384157502,60.97,69900.4,0.0,-1.0,0.0,0.00054]
[1780384158509,60.97,69899.64,0.0,-1.0,0.0,0.00054]
[1780384161530,60.97,69900.75,0.0,-1.0,0.0,0.00054]
[1780384162537,60.97,69902.16,0.0,-1.0,0.0,0.00054]
[1780384163544,60.97,69901.42,0.0,-1.0,0.0,0.00054]
[1780384166895,60.97,69901.3,0.0,-1.0,0.0,0.00054]
[1780384166936,60.97,69896.6,0.0,-1.0,0.0,0.00053]
[1780384167573,60.97,69893.09,0.0,-1.0,0.0,0.00053]
[1780384168580,60.97,69890.85,0.0,-1.0,0.0,0.00053]
[1780384169587,60.97,69891.5,0.0,-1.0,0.0,0.00053]
[1780384171601,60.97,69891.82,0.0,-1.0,0.0,0.00053]
[1780384172476,60.97,69891.82,0.0,-1.0,0.0,0.00053]
[1780384173615,60.97,69892.84,0.0,-1.0,0.0,0.00053]
[1780384178650,60.97,69891.97,0.0,-1.0,0.0,0.00053]
[1780384179657,60.97,69890.26,0.0,-1.0,0.0,0.00052]
[1780384180664,60.97,69889.58,0.0,-1.0,0.0,0.00052]
[1780384182964,60.97,69889.78,0.0,-1.0,0.0,0.00052]
[1780384183685,60.97,69886.48,0.0,-1.0,0.0,0.00052]
[1780384186707,60.97,69887.25,0.0,-1.0,0.0,0.00052]
[1780384188720,60.97,69885.52,0.0,-1.0,0.0,0.00052]
[1780384191740,60.97,69871.75,0.0,-1.0,0.0,0.0005]
[1780384193755,60.97,69873.87,0.0,-1.0,0.0,0.00051]
[1780384194762,60.97,69870.54,0.0,-1.0,0.0,0.0005]
[1780384196470,60.97,69870.95,0.0,-1.0,0.0,0.0005]
[1780384196776,60.97,69873.13,0.0,-1.0,0.0,0.00051]
[1780384197783,60.97,69876.51,0.0,-1.0,0.0,0.00051]
[1780384198790,60.97,69879.96,0.0,-1.0,0.0,0.00051]
[1780384199785,60.97,69879.96,0.0,-1.0,0.0,0.00051]
[1780384199823,60.97,69880.71,0.0,-1.0,0.0,0.00051]
[1780384200806,60.97,69883.45,0.0,-1.0,0.0,0.00052]
[1780384201382,60.97,69883.45,0.0,-1.0,0.0,0.00052]
[1780384201813,60.97,69890.2,0.0,-1.0,0.0,0.00052]
[1780384202822,60.97,69891.31,0.0,-1.0,0.0,0.00052]
[1780384205844,60.97,69898.96,0.0,-1.0,0.0,0.00053]
[1780384206851,60.97,69898.19,0.0,-1.0,0.0,0.00053]
[1780384207579,60.97,69898.19,0.0,-1.0,0.0,0.00053]
[1780384207858,60.97,69909.95,0.0,-1.0,0.0,0.00054]
[1780384208865,60.97,69911.05,0.0,-1.0,0.0,0.00055]
[1780384212893,60.97,69909.49,0.0,-1.0,0.0,0.00054]
[1780384213900,60.97,69908.02,0.0,-1.0,0.0,0.00054]
[1780384214907,60.97,69905.06,0.0,-1.0,0.0,0.00054]
[1780384215723,60.97,69905.06,0.0,-1.0,0.0,0.00054]
[1780384215914,60.97,69900.1,0.0,-1.0,0.0,0.00053]
[1780384216921,60.97,69892.52,0.0,-1.0,0.0,0.00053]
[1780384217928,60.97,69890.26,0.0,-1.0,0.0,0.00052]
[1780384219942,60.97,69888.61,0.0,-1.0,0.0,0.00052]
[1780384221182,60.97,69888.15,0.0,-1.0,0.0,0.00052]
[1780384221956,60.97,69878.33,0.0,-1.0,0.0,0.00051]
[1780384222963,60.97,69877.01,0.0,-1.0,0.0,0.00051]
[1780384223970,60.97,69880.17,0.0,-1.0,0.0,0.00051]
[1780384224977,60.97,69878.77,0.0,-1.0,0.0,0.00051]
[1780384225984,60.97,69879.58,0.0,-1.0,0.0,0.00051]
[1780384227998,60.97,69884.16,0.0,-1.0,0.0,0.00052]
[1780384229004,60.97,69881.42,0.0,-1.0,0.0,0.00051]
[1780384229193,60.97,69881.42,0.0,-1.0,0.0,0.00051]
[1780384229530,60.97,69881.42,0.0,-1.0,0.0,0.00051]
[1780384230012,60.97,69875.46,0.0,-1.0,0.0,0.00051]
[1780384231019,60.97,69873.83,0.0,-1.0,0.0,0.0005]
[1780384234041,60.97,69874.55,0.0,-1.0,0.0,0.0005]
[1780384235048,60.97,69878.5,0.0,-1.0,0.0,0.00051]
[1780384236055,60.97,69881.37,0.0,-1.0,0.0,0.00051]
[1780384238069,60.97,69880.37,0.0,-1.0,0.0,0.00051]
[1780384238911,60.97,69880.37,0.0,-1.0,0.0,0.00051]
[1780384239076,60.97,69884.84,0.0,-1.0,0.0,0.00051]
[1780384240083,60.97,69887.19,0.0,-1.0,0.0,0.00052]
[1780384241140,60.97,69887.19,0.0,-1.0,0.0,0.00052]
[1780384241991,60.97,69887.19,0.0,-1.0,0.0,0.00052]
[1780384241634,60.97,69890.01,0.0,-1.0,0.0,0.00052]
[1780384242099,60.97,69905.13,0.0,-1.0,0.0,0.00054]
[1780384243671,60.97,69905.13,0.0,-1.0,0.0,0.00054]
[1780384243754,60.97,69902.36,0.0,-1.0,0.0,0.00053]
[1780384245005,60.97,69902.36,0.0,-1.0,0.0,0.00053]
[1780384245012,60.97,69897.78,0.0,-1.0,0.0,0.00053]
[1780384245124,60.97,69897.78,0.0,-1.0,0.0,0.00053]
[1780384245219,60.97,69897.78,0.0,-1.0,0.0,0.00053]
[1780384245321,60.97,69896.77,0.0,-1.0,0.0,0.00053]
[1780384246126,60.97,69899.59,0.0,-1.0,0.0,0.00053]
[1780384248141,60.97,69902.22,0.0,-1.0,0.0,0.00053]
[1780384249148,60.97,69906.95,0.0,-1.0,0.0,0.00054]
[1780384250154,60.97,69907.71,0.0,-1.0,0.0,0.00054]
[1780384251162,60.97,69903.17,0.0,-1.0,0.0,0.00053]
[1780384253176,60.97,69905.67,0.0,-1.0,0.0,0.00054]
[1780384254183,60.97,69909.41,0.0,-1.0,0.0,0.00054]
[1780384255190,60.97,69910.55,0.0,-1.0,0.0,0.00054]
[1780384258086,60.97,69911.0,0.0,-1.0,0.0,0.00054]
[1780384257204,60.97,69911.68,0.0,-1.0,0.0,0.00054]
[1780384258242,60.97,69911.68,0.0,-1.0,0.0,0.00054]
[1780384258296,60.97,69914.47,0.0,-1.0,0.0,0.00055]
[1780384259218,60.97,69919.68,0.0,-1.0,0.0,0.00055]
[1780384261232,60.97,69920.42,0.0,-1.0,0.0,0.00055]
[1780384263246,60.97,69918.83,0.0,-1.0,0.0,0.00055]
[1780384264253,60.97,69917.0,0.0,-1.0,0.0,0.00055]
[1780384265260,60.97,69918.24,0.0,-1.0,0.0,0.00055]
[1780384266267,60.97,69921.39,0.0,-1.0,0.0,0.00055]
[1780384267271,60.97,69921.39,0.0,-1.0,0.0,0.00055]
[1780384267274,60.97,69925.03,0.0,-1.0,0.0,0.00056]
[1780384269288,60.97,69922.49,0.0,-1.0,0.0,0.00055]
[1780384272308,60.97,69923.42,0.0,-1.0,0.0,0.00056]
[1780384277344,60.97,69919.07,0.0,-1.0,0.0,0.00055]
[1780384278352,60.97,69920.99,0.0,-1.0,0.0,0.00055]
[1780384279359,60.97,69922.06,0.0,-1.0,0.0,0.00055]
[1780384281373,60.97,69926.41,0.0,-1.0,0.0,0.00056]
[1780384282380,60.97,69929.19,0.0,-1.0,0.0,0.00056]
[1780384283388,60.97,69933.54,0.0,-1.0,0.0,0.00057]
[1780384284394,60.97,69934.23,0.0,-1.0,0.0,0.00057]
[1780384285487,60.97,69934.23,0.0,-1.0,0.0,0.00057]
[1780384285511,60.97,69936.43,0.0,-1.0,0.0,0.00057]
[1780384286411,60.97,69935.48,0.0,-1.0,0.0,0.00057]
[1780384287418,60.97,69933.63,0.0,-1.0,0.0,0.00057]
[1780384288159,60.97,69933.63,0.0,-1.0,0.0,0.00057]
[1780384288425,60.97,69941.5,0.0,-1.0,0.0,0.00058]
[1780384289388,60.97,69941.5,0.0,-1.0,0.0,0.00058]
[1780384289413,60.97,69941.5,0.0,-1.0,0.0,0.00058]
[1780384289898,60.97,69941.5,0.0,-1.0,0.0,0.00058]
[1780384289915,60.97,69945.92,0.0,-1.0,0.0,0.00058]
[1780384290439,60.97,69951.25,0.0,-1.0,0.0,0.00059]
[1780384291446,60.97,69953.23,0.0,-1.0,0.0,0.00059]
[1780384293104,60.97,69953.23,0.0,-1.0,0.0,0.00059]
[1780384292453,60.97,69950.34,0.0,-1.0,0.0,0.00058]
[1780384293460,60.97,69940.72,0.0,-1.0,0.0,0.00057]
[1780384294469,60.97,69939.65,0.0,-1.0,0.0,0.00057]
[1780384295476,60.97,69938.61,0.0,-1.0,0.0,0.00057]
[1780384296721,60.97,69939.91,0.0,-1.0,0.0,0.00057]
[1780384298497,60.97,69937.06,0.0,-1.0,0.0,0.00057]
[1780384299503,60.97,69936.05,0.0,-1.0,0.0,0.00057]
[1780384301518,60.97,69936.76,0.0,-1.0,0.0,0.00057]
[1780384302525,60.97,69938.23,0.0,-1.0,0.0,0.00057]
[1780384303532,60.97,69939.2,0.0,-1.0,0.0,0.00057]
[1780384306552,60.97,69939.83,0.0,-1.0,0.0,0.00057]
[1780384309574,60.97,69937.85,0.0,-1.0,0.0,0.00057]
[1780384313202,60.97,69937.75,0.0,-1.0,0.0,0.00057]
[1780384313473,60.97,69937.75,0.0,-1.0,0.0,0.00057]
[1780384313602,60.97,69938.61,0.0,-1.0,0.0,0.00057]
[1780384314609,60.97,69942.87,0.0,-1.0,0.0,0.00057]
[1780384316623,60.97,69947.66,0.0,-1.0,0.0,0.00058]
[1780384317630,60.97,69944.92,0.0,-1.0,0.0,0.00058]
[1780384318637,60.97,69941.77,0.0,-1.0,0.0,0.00057]
[1780384320372,60.97,69940.66,0.0,-1.0,0.0,0.00057]
[1780384320471,60.97,69940.66,0.0,-1.0,0.0,0.00057]
[1780384321673,60.97,69930.86,0.0,-1.0,0.0,0.00056]
[1780384322696,60.97,69919.05,0.0,-1.0,0.0,0.00055]
[1780384323689,60.97,69910.2,0.0,-1.0,0.0,0.00054]
[1780384324702,60.97,69907.28,0.0,-1.0,0.0,0.00053]
[1780384329568,60.97,69906.93,0.0,-1.0,0.0,0.00053]
[1780384329722,60.97,69906.93,0.0,-1.0,0.0,0.00053]
[1780384330216,60.97,69907.13,0.0,-1.0,0.0,0.00053]
[1780384330471,60.97,69907.13,0.0,-1.0,0.0,0.00053]
[1780384330738,60.97,69906.69,0.0,-1.0,0.0,0.00053]
[1780384331745,60.97,69900.67,0.0,-1.0,0.0,0.00053]
[1780384332752,60.97,69900.43,0.0,-1.0,0.0,0.00053]
[1780384333759,60.97,69902.58,0.0,-1.0,0.0,0.00053]
[1780384336779,60.97,69904.64,0.0,-1.0,0.0,0.00053]
[1780384337787,60.97,69906.32,0.0,-1.0,0.0,0.00053]
[1780384338807,60.97,69906.32,0.0,-1.0,0.0,0.00053]
[1780384338973,60.97,69906.32,0.0,-1.0,0.0,0.00053]
[1780384339801,60.97,69913.5,0.0,-1.0,0.0,0.00054]
[1780384340808,60.97,69915.34,0.0,-1.0,0.0,0.00054]
[1780384341815,60.97,69914.9,0.0,-1.0,0.0,0.00054]
[1780384346850,60.97,69919.17,0.0,-1.0,0.0,0.00055]
[1780384348057,60.97,69919.17,0.0,-1.0,0.0,0.00055]
[1780384348220,60.97,69919.82,0.0,-1.0,0.0,0.00055]
[1780384349871,60.97,69930.46,0.0,-1.0,0.0,0.00056]
[1780384350877,60.97,69932.39,0.0,-1.0,0.0,0.00056]
[1780384351885,60.97,69932.69,0.0,-1.0,0.0,0.00056]
[1780384353273,60.97,69932.66,0.0,-1.0,0.0,0.00056]
[1780384353471,60.97,69932.66,0.0,-1.0,0.0,0.00056]
[1780384354917,60.97,69929.57,0.0,-1.0,0.0,0.00055]
[1780384355924,60.97,69924.53,0.0,-1.0,0.0,0.00055]
[1780384356930,60.97,69915.78,0.0,-1.0,0.0,0.00054]
[1780384358155,60.97,69917.66,0.0,-1.0,0.0,0.00054]
[1780384358986,60.97,69917.66,0.0,-1.0,0.0,0.00054]
[1780384359221,60.97,69916.36,0.0,-1.0,0.0,0.00054]
[1780384360222,60.97,69915.93,0.0,-1.0,0.0,0.00054]
[1780384360470,60.97,69915.93,0.0,-1.0,0.0,0.00054]
[1780384360958,60.97,69916.21,0.0,-1.0,0.0,0.00054]
[1780384365997,60.97,69917.09,0.0,-1.0,0.0,0.00054]
[1780384369018,60.97,69915.27,0.0,-1.0,0.0,0.00054]
[1780384370025,60.97,69917.45,0.0,-1.0,0.0,0.00054]
[1780384371032,60.97,69923.15,0.0,-1.0,0.0,0.00055]
[1780384371496,60.97,69923.15,0.0,-1.0,0.0,0.00055]
[1780384371721,60.97,69923.15,0.0,-1.0,0.0,0.00055]
[1780384372039,60.97,69924.66,0.0,-1.0,0.0,0.00055]
[1780384375061,60.97,69926.76,0.0,-1.0,0.0,0.00055]
[1780384377177,60.97,69928.13,0.0,-1.0,0.0,0.00055]
[1780384377223,60.97,69928.9,0.0,-1.0,0.0,0.00055]
[1780384378082,60.97,69927.39,0.0,-1.0,0.0,0.00055]
[1780384378767,60.97,69927.39,0.0,-1.0,0.0,0.00055]
[1780384378970,60.97,69927.39,0.0,-1.0,0.0,0.00055]
[1780384379088,60.97,69925.76,0.0,-1.0,0.0,0.00055]
[1780384380404,60.97,69924.54,0.0,-1.0,0.0,0.00055]
[1780384380470,60.97,69924.54,0.0,-1.0,0.0,0.00055]
[1780384383119,60.97,69918.84,0.0,-1.0,0.0,0.00054]
[1780384384124,60.97,69918.84,0.0,-1.0,0.0,0.00054]
[1780384384220,60.97,69918.84,0.0,-1.0,0.0,0.00054]
[1780384384125,60.97,69920.46,0.0,-1.0,0.0,0.00054]
[1780384384244,60.97,69920.46,0.0,-1.0,0.0,0.00054]
[1780384384469,60.97,69920.46,0.0,-1.0,0.0,0.00054]
[1780384385133,60.97,69920.94,0.0,-1.0,0.0,0.00055]
[1780384388154,60.97,69918.62,0.0,-1.0,0.0,0.00054]
[1780384390168,60.97,69917.15,0.0,-1.0,0.0,0.00054]
[1780384390248,60.97,69917.15,0.0,-1.0,0.0,0.00054]
[1780384390471,60.97,69917.15,0.0,-1.0,0.0,0.00054]
[1780384393189,60.97,69920.57,0.0,-1.0,0.0,0.00054]
[1780384394196,60.97,69922.29,0.0,-1.0,0.0,0.00055]
[1780384394499,60.97,69922.29,0.0,-1.0,0.0,0.00055]
[1780384394719,60.97,69922.29,0.0,-1.0,0.0,0.00055]
[1780384395203,60.97,69923.74,0.0,-1.0,0.0,0.00055]
[1780384395564,60.97,69923.74,0.0,-1.0,0.0,0.00055]
[1780384395720,60.97,69923.74,0.0,-1.0,0.0,0.00055]
[1780384396209,60.97,69925.05,0.0,-1.0,0.0,0.00055]
[1780384399231,60.97,69922.59,0.0,-1.0,0.0,0.00055]
[1780384399269,60.97,69922.59,0.0,-1.0,0.0,0.00055]
[1780384399470,60.97,69922.59,0.0,-1.0,0.0,0.00055]
[1780384406151,60.97,69923.4,0.0,-1.0,0.0,0.00055]
[1780384406219,60.97,69923.4,0.0,-1.0,0.0,0.00055]
[1780384406195,60.97,69927.04,0.0,-1.0,0.0,0.00055]
[1780384406280,60.97,69928.82,0.0,-1.0,0.0,0.00055]
[1780384408107,60.97,69928.82,0.0,-1.0,0.0,0.00055]
[1780384408220,60.97,69928.82,0.0,-1.0,0.0,0.00055]
[1780384408158,60.97,69931.11,0.0,-1.0,0.0,0.00056]
[1780384408295,60.97,69933.18,0.0,-1.0,0.0,0.00056]
[1780384412661,60.97,69929.81,0.0,-1.0,0.0,0.00055]
[1780384412720,60.97,69929.81,0.0,-1.0,0.0,0.00055]
[1780384418855,60.97,69929.58,0.0,-1.0,0.0,0.00055]
[1780384418972,60.97,69929.58,0.0,-1.0,0.0,0.00055]
[1780384419522,60.97,69929.58,0.0,-1.0,0.0,0.00055]
[1780384419719,60.97,69929.58,0.0,-1.0,0.0,0.00055]
[1780384419821,60.97,69929.86,0.0,-1.0,0.0,0.00055]
[1780384422814,60.97,69929.36,0.0,-1.0,0.0,0.00055]
[1780384422972,60.97,69929.36,0.0,-1.0,0.0,0.00055]
[1780384426420,60.97,69943.53,0.0,-1.0,0.0,0.00057]
[1780384427428,60.97,69949.39,0.0,-1.0,0.0,0.00057]
[1780384428435,60.97,69951.08,0.0,-1.0,0.0,0.00057]
[1780384429442,60.97,69957.91,0.0,-1.0,0.0,0.00058]
[1780384430449,60.97,69960.97,0.0,-1.0,0.0,0.00059]
[1780384432365,60.97,69961.16,0.0,-1.0,0.0,0.00059]
[1780384432470,60.97,69961.16,0.0,-1.0,0.0,0.00059]
[1780384433516,60.97,69960.95,0.0,-1.0,0.0,0.00059]
[1780384433722,60.97,69960.95,0.0,-1.0,0.0,0.00059]
[1780384433758,60.97,69960.79,0.0,-1.0,0.0,0.00059]
[1780384434477,60.97,69958.91,0.0,-1.0,0.0,0.00058]
[1780384436491,60.97,69954.41,0.0,-1.0,0.0,0.00058]
[1780384437497,60.97,69956.23,0.0,-1.0,0.0,0.00058]
[1780384439162,60.97,69956.23,0.0,-1.0,0.0,0.00058]
[1780384439220,60.97,69956.23,0.0,-1.0,0.0,0.00058]
[1780384439211,60.97,69960.4,0.0,-1.0,0.0,0.00059]
[1780384440520,60.97,69967.95,0.0,-1.0,0.0,0.00059]
[1780384441527,60.97,69970.57,0.0,-1.0,0.0,0.0006]
[1780384442534,60.97,69972.4,0.0,-1.0,0.0,0.0006]
[1780384443422,60.97,69972.4,0.0,-1.0,0.0,0.0006]
[1780384443471,60.97,69972.4,0.0,-1.0,0.0,0.0006]
[1780384444736,60.97,69972.29,0.0,-1.0,0.0,0.0006]
[1780384444969,60.97,69972.29,0.0,-1.0,0.0,0.0006]
[1780384445071,60.97,69972.83,0.0,-1.0,0.0,0.0006]
[1780384446562,60.97,69976.02,0.0,-1.0,0.0,0.0006]
[1780384447569,60.97,69974.57,0.0,-1.0,0.0,0.0006]
[1780384449048,60.97,69974.57,0.0,-1.0,0.0,0.0006]
[1780384449223,60.97,69974.57,0.0,-1.0,0.0,0.0006]
[1780384450590,60.97,69972.42,0.0,-1.0,0.0,0.0006]
[1780384451955,60.97,69972.42,0.0,-1.0,0.0,0.0006]
[1780384451970,60.97,69972.42,0.0,-1.0,0.0,0.0006]
[1780384452054,60.97,69971.58,0.0,-1.0,0.0,0.0006]
[1780384452779,60.97,69971.58,0.0,-1.0,0.0,0.0006]
[1780384452974,60.97,69971.58,0.0,-1.0,0.0,0.0006]
[1780384452981,60.97,69969.21,0.0,-1.0,0.0,0.0006]
[1780384453611,60.97,69962.26,0.0,-1.0,0.0,0.00059]
[1780384454618,60.97,69959.17,0.0,-1.0,0.0,0.00058]
[1780384455491,60.97,69959.17,0.0,-1.0,0.0,0.00058]
[1780384455629,60.97,69959.17,0.0,-1.0,0.0,0.00058]
[1780384455723,60.97,69959.17,0.0,-1.0,0.0,0.00058]
[1780384455783,60.97,69959.24,0.0,-1.0,0.0,0.00058]
[1780384456632,60.97,69956.95,0.0,-1.0,0.0,0.00058]
[1780384459838,60.97,69957.6,0.0,-1.0,0.0,0.00058]
[1780384459993,60.97,69957.6,0.0,-1.0,0.0,0.00058]
[1780384460708,60.97,69958.44,0.0,-1.0,0.0,0.00058]
[1780384460721,60.97,69958.44,0.0,-1.0,0.0,0.00058]
[1780384460810,60.97,69958.44,0.0,-1.0,0.0,0.00058]
[1780384463681,60.97,69956.93,0.0,-1.0,0.0,0.00058]
[1780384466256,60.97,69957.87,0.0,-1.0,0.0,0.00058]
[1780384466471,60.97,69958.81,0.0,-1.0,0.0,0.00058]
[1780384471740,60.97,69958.69,0.0,-1.0,0.0,0.00058]
[1780384475351,60.97,69958.32,0.0,-1.0,0.0,0.00058]
[1780384475471,60.97,69958.32,0.0,-1.0,0.0,0.00058]
[1780384476601,60.97,69959.6,0.0,-1.0,0.0,0.00058]
[1780384476721,60.97,69959.6,0.0,-1.0,0.0,0.00058]
[1780384476775,60.97,69959.8,0.0,-1.0,0.0,0.00058]
[1780384478812,60.97,69960.12,0.0,-1.0,0.0,0.00058]
[1780384478971,60.97,69960.12,0.0,-1.0,0.0,0.00058]
[1780384484831,60.97,69959.03,0.0,-1.0,0.0,0.00058]
[1780384486570,60.97,69958.6,0.0,-1.0,0.0,0.00058]
[1780384486721,60.97,69958.6,0.0,-1.0,0.0,0.00058]
[1780384487338,60.97,69958.84,0.0,-1.0,0.0,0.00058]
[1780384487469,60.97,69958.84,0.0,-1.0,0.0,0.00058]
[1780384487851,60.97,69959.17,0.0,-1.0,0.0,0.00058]
[1780384492887,60.97,69959.03,0.0,-1.0,0.0,0.00058]
[1780384497922,60.97,69953.28,0.0,-1.0,0.0,0.00057]
[1780384499055,60.97,69953.28,0.0,-1.0,0.0,0.00057]
[1780384499226,60.97,69953.28,0.0,-1.0,0.0,0.00057]
[1780384499283,60.97,69950.03,0.0,-1.0,0.0,0.00057]
[1780384499936,60.97,69954.34,0.0,-1.0,0.0,0.00057]
[1780384500943,60.97,69956.7,0.0,-1.0,0.0,0.00058]
[1780384502223,60.97,69956.7,0.0,-1.0,0.0,0.00058]
[1780384502267,60.97,69960.76,0.0,-1.0,0.0,0.00058]
[1780384502469,60.97,69960.76,0.0,-1.0,0.0,0.00058]
[1780384503019,60.97,69960.76,0.0,-1.0,0.0,0.00058]
[1780384503226,60.97,69960.76,0.0,-1.0,0.0,0.00058]
[1780384503277,60.97,69960.81,0.0,-1.0,0.0,0.00058]
[1780384505979,60.97,69962.62,0.0,-1.0,0.0,0.00058]
[1780384507992,60.97,69970.07,0.0,-1.0,0.0,0.00059]
[1780384508999,60.97,69977.55,0.0,-1.0,0.0,0.0006]
[1780384510008,60.97,69981.9,0.0,-1.0,0.0,0.00061]
[1780384511013,60.97,69991.17,0.0,-1.0,0.0,0.00062]
[1780384512022,60.97,69995.2,0.0,-1.0,0.0,0.00062]
[1780384513028,60.97,69995.73,0.0,-1.0,0.0,0.00062]
[1780384515052,60.97,69997.72,0.0,-1.0,0.0,0.00063]
[1780384516059,60.97,69999.23,0.0,-1.0,0.0,0.00063]
[1780384517593,60.97,70000.35,0.0,-1.0,0.0,0.00063]
[1780384517720,60.97,70000.35,0.0,-1.0,0.0,0.00063]
[1780384518073,60.97,70003.38,0.0,-1.0,0.0,0.00063]
[1780384519079,60.97,70004.98,0.0,-1.0,0.0,0.00064]
[1780384520093,60.97,70013.37,0.0,-1.0,0.0,0.00065]
[1780384520470,60.97,70013.37,0.0,-1.0,0.0,0.00065]
[1780384521096,60.97,70016.46,0.0,-1.0,0.0,0.00065]
[1780384522103,60.97,70015.28,0.0,-1.0,0.0,0.00065]
[1780384523344,60.97,70015.28,0.0,-1.0,0.0,0.00065]
[1780384523110,60.97,70016.74,0.0,-1.0,0.0,0.00065]
[1780384525127,60.97,70018.25,0.0,-1.0,0.0,0.00065]
[1780384526131,60.97,70020.61,0.0,-1.0,0.0,0.00066]
[1780384527138,60.97,70022.55,0.0,-1.0,0.0,0.00066]
[1780384528145,60.97,70024.02,0.0,-1.0,0.0,0.00066]
[1780384530159,60.97,70022.47,0.0,-1.0,0.0,0.00066]
[1780384531166,60.97,70024.98,0.0,-1.0,0.0,0.00066]
[1780384532173,60.97,70026.69,0.0,-1.0,0.0,0.00066]
[1780384532471,60.97,70026.69,0.0,-1.0,0.0,0.00066]
[1780384532721,60.97,70026.69,0.0,-1.0,0.0,0.00066]
[1780384533461,60.97,70027.65,0.0,-1.0,0.0,0.00066]
[1780384533471,60.97,70027.65,0.0,-1.0,0.0,0.00066]
[1780384534187,60.97,70026.41,0.0,-1.0,0.0,0.00066]
[1780384535194,60.97,70020.13,0.0,-1.0,0.0,0.00065]
[1780384535469,60.97,70020.13,0.0,-1.0,0.0,0.00065]
[1780384536201,60.97,70018.5,0.0,-1.0,0.0,0.00065]
[1780384537208,60.97,70031.38,0.0,-1.0,0.0,0.00067]
[1780384538215,60.97,70034.76,0.0,-1.0,0.0,0.00067]
[1780384538684,60.97,70034.76,0.0,-1.0,0.0,0.00067]
[1780384538719,60.97,70034.76,0.0,-1.0,0.0,0.00067]
[1780384540151,60.97,70034.87,0.0,-1.0,0.0,0.00067]
[1780384540221,60.97,70034.87,0.0,-1.0,0.0,0.00067]
[1780384540321,60.97,70036.68,0.0,-1.0,0.0,0.00067]
[1780384544257,60.97,70038.85,0.0,-1.0,0.0,0.00068]
[1780384545305,60.97,70038.85,0.0,-1.0,0.0,0.00068]
[1780384545321,60.97,70041.5,0.0,-1.0,0.0,0.00068]
[1780384545469,60.97,70041.5,0.0,-1.0,0.0,0.00068]
[1780384546271,60.97,70043.44,0.0,-1.0,0.0,0.00068]
[1780384550299,60.97,70039.85,0.0,-1.0,0.0,0.00068]
[1780384551964,60.97,70039.97,0.0,-1.0,0.0,0.00068]
[1780384551969,60.97,70039.97,0.0,-1.0,0.0,0.00068]
[1780384555129,60.97,70038.89,0.0,-1.0,0.0,0.00068]
[1780384555220,60.97,70038.89,0.0,-1.0,0.0,0.00068]
[1780384555335,60.97,70037.56,0.0,-1.0,0.0,0.00067]
[1780384559370,60.97,70040.41,0.0,-1.0,0.0,0.00068]
[1780384559589,60.97,70040.41,0.0,-1.0,0.0,0.00068]
[1780384560373,60.97,70042.04,0.0,-1.0,0.0,0.00068]
[1780384561378,60.97,70045.05,0.0,-1.0,0.0,0.00068]
[1780384563392,60.97,70051.37,0.0,-1.0,0.0,0.00069]
[1780384563454,60.97,70051.37,0.0,-1.0,0.0,0.00069]
[1780384564399,60.97,70061.31,0.0,-1.0,0.0,0.00071]
[1780384565407,60.97,70060.67,0.0,-1.0,0.0,0.0007]
[1780384566413,60.97,70057.64,0.0,-1.0,0.0,0.0007]
[1780384567420,60.97,70059.09,0.0,-1.0,0.0,0.0007]
[1780384568427,60.97,70060.73,0.0,-1.0,0.0,0.0007]
[1780384570440,60.97,70059.3,0.0,-1.0,0.0,0.0007]
[1780384572455,60.97,70056.98,0.0,-1.0,0.0,0.0007]
[1780384573672,60.97,70056.98,0.0,-1.0,0.0,0.0007]
[1780384573723,60.97,70056.98,0.0,-1.0,0.0,0.0007]
[1780384573774,60.97,70056.77,0.0,-1.0,0.0,0.0007]
[1780384574469,60.97,70058.89,0.0,-1.0,0.0,0.0007]
[1780384575476,60.97,70062.27,0.0,-1.0,0.0,0.00071]
[1780384576488,60.97,70062.27,0.0,-1.0,0.0,0.00071]
[1780384576720,60.97,70062.27,0.0,-1.0,0.0,0.00071]
[1780384579792,60.97,70063.51,0.0,-1.0,0.0,0.00071]
[1780384579970,60.97,70063.51,0.0,-1.0,0.0,0.00071]
[1780384580064,60.97,70066.72,0.0,-1.0,0.0,0.00071]
[1780384580914,60.97,70066.72,0.0,-1.0,0.0,0.00071]
[1780384581001,60.97,70066.72,0.0,-1.0,0.0,0.00071]
[1780384581445,60.97,70066.72,0.0,-1.0,0.0,0.00071]
[1780384581116,60.97,70068.74,0.0,-1.0,0.0,0.00072]
[1780384581525,60.97,70076.89,0.0,-1.0,0.0,0.00073]
[1780384582532,60.97,70082.43,0.0,-1.0,0.0,0.00074]
[1780384585055,60.97,70083.01,0.0,-1.0,0.0,0.00074]
[1780384585131,60.97,70087.58,0.0,-1.0,0.0,0.00074]
[1780384585554,60.97,70089.71,0.0,-1.0,0.0,0.00075]
[1780384586561,60.97,70091.55,0.0,-1.0,0.0,0.00075]
[1780384591595,60.97,70086.33,0.0,-1.0,0.0,0.00074]
[1780384592603,60.97,70089.13,0.0,-1.0,0.0,0.00074]
[1780384594080,60.97,70089.13,0.0,-1.0,0.0,0.00074]
[1780384594220,60.97,70089.13,0.0,-1.0,0.0,0.00074]
[1780384594289,60.97,70092.96,0.0,-1.0,0.0,0.00075]
[1780384596276,60.97,70093.49,0.0,-1.0,0.0,0.00075]
[1780384596322,60.97,70093.41,0.0,-1.0,0.0,0.00075]
[1780384596469,60.97,70093.41,0.0,-1.0,0.0,0.00075]
[1780384596630,60.97,70095.28,0.0,-1.0,0.0,0.00075]
[1780384598271,60.97,70095.28,0.0,-1.0,0.0,0.00075]
[1780384598304,60.97,70092.51,0.0,-1.0,0.0,0.00075]
[1780384598469,60.97,70092.51,0.0,-1.0,0.0,0.00075]
[1780384598645,60.97,70089.85,0.0,-1.0,0.0,0.00074]
[1780384599652,60.97,70086.78,0.0,-1.0,0.0,0.00074]
[1780384602076,60.97,70085.96,0.0,-1.0,0.0,0.00074]
[1780384602219,60.97,70085.96,0.0,-1.0,0.0,0.00074]
[1780384602276,60.97,70085.96,0.0,-1.0,0.0,0.00074]
[1780384602284,60.97,70087.2,0.0,-1.0,0.0,0.00074]
[1780384602470,60.97,70087.2,0.0,-1.0,0.0,0.00074]
[1780384602674,60.97,70088.9,0.0,-1.0,0.0,0.00074]
[1780384604675,60.97,70088.63,0.0,-1.0,0.0,0.00074]
[1780384604722,60.97,70088.63,0.0,-1.0,0.0,0.00074]
[1780384604822,60.97,70091.22,0.0,-1.0,0.0,0.00074]
[1780384605695,60.97,70093.78,0.0,-1.0,0.0,0.00075]
[1780384608172,60.97,70093.45,0.0,-1.0,0.0,0.00075]
[1780384608220,60.97,70093.45,0.0,-1.0,0.0,0.00075]
[1780384608321,60.97,70094.68,0.0,-1.0,0.0,0.00075]
[1780384610060,60.97,70095.66,0.0,-1.0,0.0,0.00075]
[1780384610221,60.97,70095.66,0.0,-1.0,0.0,0.00075]
[1780384610269,60.97,70097.82,0.0,-1.0,0.0,0.00075]
[1780384611742,60.97,70100.22,0.0,-1.0,0.0,0.00076]
[1780384612853,60.97,70100.22,0.0,-1.0,0.0,0.00076]
[1780384612971,60.97,70100.22,0.0,-1.0,0.0,0.00076]
[1780384616048,60.97,70099.83,0.0,-1.0,0.0,0.00076]
[1780384616220,60.97,70099.83,0.0,-1.0,0.0,0.00076]
[1780384616319,60.97,70097.21,0.0,-1.0,0.0,0.00075]
[1780384618345,60.97,70097.62,0.0,-1.0,0.0,0.00075]
[1780384618470,60.97,70099.51,0.0,-1.0,0.0,0.00076]
[1780384620808,60.97,70096.9,0.0,-1.0,0.0,0.00075]
[1780384622265,60.97,70096.9,0.0,-1.0,0.0,0.00075]
[1780384622469,60.97,70096.0,0.0,-1.0,0.0,0.00075]
[1780384625355,60.97,70097.3,0.0,-1.0,0.0,0.00075]
[1780384625457,60.97,70099.89,0.0,-1.0,0.0,0.00076]
[1780384625845,60.97,70103.88,0.0,-1.0,0.0,0.00076]
[1780384626850,60.97,70105.31,0.0,-1.0,0.0,0.00076]
[1780384629236,60.97,70106.26,0.0,-1.0,0.0,0.00077]
[1780384629471,60.97,70106.26,0.0,-1.0,0.0,0.00077]
[1780384629244,60.97,70105.26,0.0,-1.0,0.0,0.00076]
[1780384633378,60.97,70104.64,0.0,-1.0,0.0,0.00076]
[1780384633469,60.97,70104.64,0.0,-1.0,0.0,0.00076]
[1780384633453,60.97,70102.84,0.0,-1.0,0.0,0.00076]
[1780384638937,60.97,70085.13,0.0,-1.0,0.0,0.00073]
[1780384639944,60.97,70087.5,0.0,-1.0,0.0,0.00074]
[1780384640811,60.97,70087.5,0.0,-1.0,0.0,0.00074]
[1780384640972,60.97,70087.5,0.0,-1.0,0.0,0.00074]
[1780384641084,60.97,70089.81,0.0,-1.0,0.0,0.00074]
[1780384642019,60.97,70089.81,0.0,-1.0,0.0,0.00074]
[1780384642219,60.97,70089.81,0.0,-1.0,0.0,0.00074]
[1780384642320,60.97,70099.4,0.0,-1.0,0.0,0.00076]
[1780384642965,60.97,70101.68,0.0,-1.0,0.0,0.00076]
[1780384644979,60.97,70097.98,0.0,-1.0,0.0,0.00075]
[1780384645687,60.97,70097.98,0.0,-1.0,0.0,0.00075]
[1780384645720,60.97,70097.98,0.0,-1.0,0.0,0.00075]
[1780384645986,60.97,70097.89,0.0,-1.0,0.0,0.00075]
[1780384646993,60.97,70103.02,0.0,-1.0,0.0,0.00076]
[1780384648000,60.97,70112.13,0.0,-1.0,0.0,0.00077]
[1780384649006,60.97,70120.12,0.0,-1.0,0.0,0.00079]
[1780384650014,60.97,70119.93,0.0,-1.0,0.0,0.00079]
[1780384651221,60.97,70119.93,0.0,-1.0,0.0,0.00079]
[1780384651271,60.97,70119.82,0.0,-1.0,0.0,0.00078]
[1780384652029,60.97,70121.91,0.0,-1.0,0.0,0.00078]
[1780384653035,60.97,70127.51,0.0,-1.0,0.0,0.00079]
[1780384654041,60.97,70136.02,0.0,-1.0,0.0,0.00081]
[1780384655051,60.97,70136.29,0.0,-1.0,0.0,0.00081]
[1780384659077,60.97,70140.22,0.0,-1.0,0.0,0.00081]
[1780384664115,60.97,70139.74,0.0,-1.0,0.0,0.00081]
[1780384665123,60.97,70142.09,0.0,-1.0,0.0,0.00082]
[1780384667137,60.97,70136.21,0.0,-1.0,0.0,0.00081]
[1780384668145,60.97,70133.79,0.0,-1.0,0.0,0.0008]
[1780384668724,60.97,70133.79,0.0,-1.0,0.0,0.0008]
[1780384668976,60.97,70133.79,0.0,-1.0,0.0,0.0008]
[1780384669151,60.97,70135.19,0.0,-1.0,0.0,0.00081]
[1780384669850,60.97,70135.19,0.0,-1.0,0.0,0.00081]
[1780384669988,60.97,70135.19,0.0,-1.0,0.0,0.00081]
[1780384674187,60.97,70131.5,0.0,-1.0,0.0,0.0008]
[1780384676201,60.97,70130.1,0.0,-1.0,0.0,0.0008]
[1780384676615,60.97,70130.1,0.0,-1.0,0.0,0.0008]
[1780384676721,60.97,70130.1,0.0,-1.0,0.0,0.0008]
[1780384677384,60.97,70130.1,0.0,-1.0,0.0,0.0008]
[1780384677470,60.97,70130.1,0.0,-1.0,0.0,0.0008]
[1780384677485,60.97,70130.25,0.0,-1.0,0.0,0.0008]
[1780384682243,60.97,70127.01,0.0,-1.0,0.0,0.00079]
[1780384683163,60.97,70127.01,0.0,-1.0,0.0,0.00079]
[1780384683220,60.97,70127.01,0.0,-1.0,0.0,0.00079]
[1780384683250,60.97,70126.56,0.0,-1.0,0.0,0.00079]
[1780384683656,60.97,70126.56,0.0,-1.0,0.0,0.00079]
[1780384683720,60.97,70126.56,0.0,-1.0,0.0,0.00079]
[1780384687278,60.97,70132.35,0.0,-1.0,0.0,0.0008]
[1780384688285,60.97,70135.27,0.0,-1.0,0.0,0.00081]
[1780384688594,60.97,70135.27,0.0,-1.0,0.0,0.00081]
[1780384688720,60.97,70135.27,0.0,-1.0,0.0,0.00081]
[1780384689244,60.97,70135.27,0.0,-1.0,0.0,0.00081]
[1780384689476,60.97,70135.27,0.0,-1.0,0.0,0.00081]
[1780384689511,60.97,70139.56,0.0,-1.0,0.0,0.00081]
[1780384690299,60.97,70146.88,0.0,-1.0,0.0,0.00082]
[1780384691306,60.97,70151.33,0.0,-1.0,0.0,0.00083]
[1780384692313,60.97,70153.05,0.0,-1.0,0.0,0.00083]
[1780384693320,60.97,70154.95,0.0,-1.0,0.0,0.00084]
[1780384694327,60.97,70161.41,0.0,-1.0,0.0,0.00085]
[1780384696341,60.97,70159.11,0.0,-1.0,0.0,0.00084]
[1780384697348,60.97,70160.71,0.0,-1.0,0.0,0.00085]
[1780384698404,60.97,70160.71,0.0,-1.0,0.0,0.00085]
[1780384698482,60.97,70138.14,0.0,-1.0,0.0,0.00081]
[1780384699362,60.97,70135.32,0.0,-1.0,0.0,0.00081]
[1780384700369,60.97,70137.7,0.0,-1.0,0.0,0.00081]
[1780384701917,60.97,70138.35,0.0,-1.0,0.0,0.00081]
[1780384703390,60.97,70135.26,0.0,-1.0,0.0,0.00081]
[1780384708425,60.97,70138.52,0.0,-1.0,0.0,0.00081]
[1780384709432,60.97,70140.49,0.0,-1.0,0.0,0.00081]
[1780384710439,60.97,70142.02,0.0,-1.0,0.0,0.00082]
[1780384711359,60.97,70142.02,0.0,-1.0,0.0,0.00082]
[1780384711470,60.97,70142.02,0.0,-1.0,0.0,0.00082]
[1780384711495,60.97,70139.99,0.0,-1.0,0.0,0.00081]
[1780384712453,60.97,70135.82,0.0,-1.0,0.0,0.0008]
[1780384713460,60.97,70140.22,0.0,-1.0,0.0,0.00081]
[1780384714293,60.97,70140.22,0.0,-1.0,0.0,0.00081]
[1780384714469,60.97,70140.22,0.0,-1.0,0.0,0.00081]
[1780384716481,60.97,70142.7,0.0,-1.0,0.0,0.00081]
[1780384717152,60.97,70142.7,0.0,-1.0,0.0,0.00081]
[1780384717220,60.97,70142.7,0.0,-1.0,0.0,0.00081]
[1780384718147,60.97,70143.9,0.0,-1.0,0.0,0.00081]
[1780384718220,60.97,70143.9,0.0,-1.0,0.0,0.00081]
[1780384718495,60.97,70144.58,0.0,-1.0,0.0,0.00081]
[1780384719502,60.97,70149.35,0.0,-1.0,0.0,0.00082]
[1780384720509,60.97,70154.29,0.0,-1.0,0.0,0.00083]
[1780384721516,60.97,70158.86,0.0,-1.0,0.0,0.00084]
[1780384723530,60.97,70160.87,0.0,-1.0,0.0,0.00084]
[1780384723747,60.97,70160.87,0.0,-1.0,0.0,0.00084]
[1780384723972,60.97,70160.87,0.0,-1.0,0.0,0.00084]
[1780384724537,60.97,70157.7,0.0,-1.0,0.0,0.00084]
[1780384725544,60.97,70155.51,0.0,-1.0,0.0,0.00083]
[1780384727558,60.97,70156.93,0.0,-1.0,0.0,0.00083]
[1780384728576,60.97,70164.18,0.0,-1.0,0.0,0.00085]
[1780384729578,60.97,70162.1,0.0,-1.0,0.0,0.00084]
[1780384731592,60.97,70159.16,0.0,-1.0,0.0,0.00084]
[1780384731976,60.97,70159.16,0.0,-1.0,0.0,0.00084]
[1780384732494,60.97,70159.16,0.0,-1.0,0.0,0.00084]
[1780384732572,60.97,70159.16,0.0,-1.0,0.0,0.00084]
[1780384732599,60.97,70158.53,0.0,-1.0,0.0,0.00084]
[1780384732721,60.97,70158.53,0.0,-1.0,0.0,0.00084]
[1780384734612,60.97,70160.16,0.0,-1.0,0.0,0.00084]
[1780384735619,60.97,70163.5,0.0,-1.0,0.0,0.00085]
[1780384738009,60.97,70162.2,0.0,-1.0,0.0,0.00084]
[1780384738220,60.97,70162.2,0.0,-1.0,0.0,0.00084]
[1780384738575,60.97,70162.2,0.0,-1.0,0.0,0.00084]
[1780384738307,60.97,70160.48,0.0,-1.0,0.0,0.00084]
[1780384738720,60.97,70160.48,0.0,-1.0,0.0,0.00084]
[1780384741662,60.97,70150.14,0.0,-1.0,0.0,0.00082]
[1780384742669,60.97,70145.4,0.0,-1.0,0.0,0.00082]
[1780384744253,60.97,70145.4,0.0,-1.0,0.0,0.00082]
[1780384744470,60.97,70145.4,0.0,-1.0,0.0,0.00082]
[1780384744563,60.97,70144.69,0.0,-1.0,0.0,0.00081]
[1780384744917,60.97,70144.69,0.0,-1.0,0.0,0.00081]
[1780384744991,60.97,70144.69,0.0,-1.0,0.0,0.00081]
[1780384745690,60.97,70135.24,0.0,-1.0,0.0,0.0008]
[1780384746697,60.97,70132.22,0.0,-1.0,0.0,0.00079]
[1780384747704,60.97,70130.89,0.0,-1.0,0.0,0.00079]
[1780384749717,60.97,70124.61,0.0,-1.0,0.0,0.00078]
[1780384750725,60.97,70121.45,0.0,-1.0,0.0,0.00078]
[1780384751732,60.97,70117.98,0.0,-1.0,0.0,0.00077]
[1780384752739,60.97,70111.45,0.0,-1.0,0.0,0.00076]
[1780384753746,60.97,70106.34,0.0,-1.0,0.0,0.00076]
[1780384754753,60.97,70104.81,0.0,-1.0,0.0,0.00075]
[1780384756766,60.97,70108.39,0.0,-1.0,0.0,0.00076]
[1780384758408,60.97,70108.39,0.0,-1.0,0.0,0.00076]
[1780384758470,60.97,70108.39,0.0,-1.0,0.0,0.00076]
[1780384758571,60.97,70108.12,0.0,-1.0,0.0,0.00076]
[1780384759157,60.97,70108.12,0.0,-1.0,0.0,0.00076]
[1780384759219,60.97,70108.12,0.0,-1.0,0.0,0.00076]
[1780384761802,60.97,70106.57,0.0,-1.0,0.0,0.00076]
[1780384765830,60.97,70108.47,0.0,-1.0,0.0,0.00076]
[1780384766837,60.97,70110.3,0.0,-1.0,0.0,0.00076]
[1780384767884,60.97,70110.3,0.0,-1.0,0.0,0.00076]
[1780384767971,60.97,70110.3,0.0,-1.0,0.0,0.00076]
[1780384768607,60.97,70110.3,0.0,-1.0,0.0,0.00076]
[1780384768028,60.97,70111.52,0.0,-1.0,0.0,0.00076]
[1780384768724,60.97,70111.52,0.0,-1.0,0.0,0.00076]
[1780384768850,60.97,70113.1,0.0,-1.0,0.0,0.00077]
[1780384772217,60.97,70114.16,0.0,-1.0,0.0,0.00077]
[1780384772469,60.97,70114.16,0.0,-1.0,0.0,0.00077]
[1780384772531,60.97,70113.38,0.0,-1.0,0.0,0.00076]
[1780384772879,60.97,70111.81,0.0,-1.0,0.0,0.00076]
[1780384773719,60.97,70111.81,0.0,-1.0,0.0,0.00076]
[1780384773976,60.97,70111.81,0.0,-1.0,0.0,0.00076]
[1780384775900,60.97,70108.71,0.0,-1.0,0.0,0.00075]
[1780384779303,60.97,70107.76,0.0,-1.0,0.0,0.00075]
[1780384779470,60.97,70107.76,0.0,-1.0,0.0,0.00075]
[1780384779571,60.97,70105.69,0.0,-1.0,0.0,0.00075]
[1780384780475,60.97,70105.69,0.0,-1.0,0.0,0.00075]
[1780384780722,60.97,70104.7,0.0,-1.0,0.0,0.00075]
[1780384785972,60.97,70104.32,0.0,-1.0,0.0,0.00075]
[1780384787986,60.97,70102.25,0.0,-1.0,0.0,0.00074]
[1780384788993,60.97,70099.64,0.0,-1.0,0.0,0.00074]
[1780384790785,60.97,70099.16,0.0,-1.0,0.0,0.00074]
[1780384790971,60.97,70099.16,0.0,-1.0,0.0,0.00074]
[1780384791539,60.97,70099.16,0.0,-1.0,0.0,0.00074]
[1780384791637,60.97,70099.69,0.0,-1.0,0.0,0.00074]
[1780384791720,60.97,70099.69,0.0,-1.0,0.0,0.00074]
[1780384797051,60.97,70098.92,0.0,-1.0,0.0,0.00074]
[1780384801546,60.97,70098.31,0.0,-1.0,0.0,0.00074]
[1780384801584,60.97,70097.74,0.0,-1.0,0.0,0.00074]
[1780384801720,60.97,70097.74,0.0,-1.0,0.0,0.00074]
[1780384802087,60.97,70097.53,0.0,-1.0,0.0,0.00074]
[1780384803094,60.97,70091.54,0.0,-1.0,0.0,0.00073]
[1780384804101,60.97,70089.03,0.0,-1.0,0.0,0.00072]
[1780384805108,60.97,70083.08,0.0,-1.0,0.0,0.00072]
[1780384806116,60.97,70079.43,0.0,-1.0,0.0,0.00071]
[1780384807122,60.97,70073.16,0.0,-1.0,0.0,0.0007]
[1780384808130,60.97,70075.58,0.0,-1.0,0.0,0.00071]
[1780384809554,60.97,70075.58,0.0,-1.0,0.0,0.00071]
[1780384809681,60.97,70075.58,0.0,-1.0,0.0,0.00071]
[1780384810145,60.97,70071.89,0.0,-1.0,0.0,0.0007]
[1780384812160,60.97,70079.19,0.0,-1.0,0.0,0.00071]
[1780384813273,60.97,70079.19,0.0,-1.0,0.0,0.00071]
[1780384813470,60.97,70079.19,0.0,-1.0,0.0,0.00071]
[1780384813483,60.97,70081.58,0.0,-1.0,0.0,0.00071]
[1780384813810,60.97,70081.58,0.0,-1.0,0.0,0.00071]
[1780384813973,60.97,70081.58,0.0,-1.0,0.0,0.00071]
[1780384815181,60.97,70085.51,0.0,-1.0,0.0,0.00072]
[1780384816471,60.97,70085.51,0.0,-1.0,0.0,0.00072]
[1780384816542,60.97,70086.79,0.0,-1.0,0.0,0.00072]
[1780384820216,60.97,70083.23,0.0,-1.0,0.0,0.00072]
[1780384821223,60.97,70080.35,0.0,-1.0,0.0,0.00071]
[1780384822236,60.97,70080.35,0.0,-1.0,0.0,0.00071]
[1780384822470,60.97,70080.35,0.0,-1.0,0.0,0.00071]
[1780384822570,60.97,70080.28,0.0,-1.0,0.0,0.00071]
[1780384823553,60.97,70080.28,0.0,-1.0,0.0,0.00071]
[1780384823720,60.97,70080.5,0.0,-1.0,0.0,0.00071]
[1780384829279,60.97,70082.44,0.0,-1.0,0.0,0.00072]
[1780384831116,60.97,70083.33,0.0,-1.0,0.0,0.00072]
[1780384831219,60.97,70083.33,0.0,-1.0,0.0,0.00072]
[1780384831293,60.97,70083.3,0.0,-1.0,0.0,0.00071]
[1780384832340,60.97,70083.3,0.0,-1.0,0.0,0.00071]
[1780384832470,60.97,70083.3,0.0,-1.0,0.0,0.00071]
[1780384833307,60.97,70085.38,0.0,-1.0,0.0,0.00071]
[1780384836328,60.97,70087.62,0.0,-1.0,0.0,0.00072]
[1780384837041,60.97,70087.62,0.0,-1.0,0.0,0.00072]
[1780384837220,60.97,70087.62,0.0,-1.0,0.0,0.00072]
[1780384838479,60.97,70087.99,0.0,-1.0,0.0,0.00072]
[1780384838525,60.97,70089.52,0.0,-1.0,0.0,0.00072]
[1780384838720,60.97,70089.52,0.0,-1.0,0.0,0.00072]
[1780384839349,60.97,70090.26,0.0,-1.0,0.0,0.00072]
[1780384842370,60.97,70091.42,0.0,-1.0,0.0,0.00072]
[1780384844095,60.97,70092.27,0.0,-1.0,0.0,0.00072]
[1780384844222,60.97,70092.27,0.0,-1.0,0.0,0.00072]
[1780384848447,60.97,70088.54,0.0,-1.0,0.0,0.00072]
[1780384849085,60.97,70088.54,0.0,-1.0,0.0,0.00072]
[1780384849219,60.97,70088.54,0.0,-1.0,0.0,0.00072]
[1780384849454,60.97,70086.43,0.0,-1.0,0.0,0.00072]
[1780384850427,60.97,70086.43,0.0,-1.0,0.0,0.00072]
[1780384850470,60.97,70086.43,0.0,-1.0,0.0,0.00072]
[1780384850485,60.97,70084.3,0.0,-1.0,0.0,0.00071]
[1780384851468,60.97,70081.01,0.0,-1.0,0.0,0.00071]
[1780384852476,60.97,70075.39,0.0,-1.0,0.0,0.0007]
[1780384854490,60.97,70077.94,0.0,-1.0,0.0,0.0007]
[1780384857511,60.97,70080.41,0.0,-1.0,0.0,0.00071]
[1780384858168,60.97,70080.41,0.0,-1.0,0.0,0.00071]
[1780384858219,60.97,70080.41,0.0,-1.0,0.0,0.00071]
[1780384858518,60.97,70079.95,0.0,-1.0,0.0,0.00071]
[1780384859475,60.97,70079.95,0.0,-1.0,0.0,0.00071]
[1780384859724,60.97,70079.95,0.0,-1.0,0.0,0.00071]
[1780384859571,60.97,70075.87,0.0,-1.0,0.0,0.0007]
[1780384862546,60.97,70073.49,0.0,-1.0,0.0,0.0007]
[1780384863553,60.97,70065.72,0.0,-1.0,0.0,0.00069]
[1780384864738,60.97,70064.93,0.0,-1.0,0.0,0.00069]
[1780384864972,60.97,70064.93,0.0,-1.0,0.0,0.00069]
[1780384865567,60.97,70055.68,0.0,-1.0,0.0,0.00067]
[1780384866574,60.97,70050.25,0.0,-1.0,0.0,0.00067]
[1780384867581,60.97,70040.88,0.0,-1.0,0.0,0.00065]
[1780384868588,60.97,70034.07,0.0,-1.0,0.0,0.00065]
[1780384869595,60.97,70032.53,0.0,-1.0,0.0,0.00064]
[1780384872616,60.97,70027.18,0.0,-1.0,0.0,0.00064]
[1780384874635,60.97,70027.06,0.0,-1.0,0.0,0.00064]
[1780384875642,60.97,70028.8,0.0,-1.0,0.0,0.00064]
[1780384877657,60.97,70032.66,0.0,-1.0,0.0,0.00064]
[1780384878665,60.97,70033.95,0.0,-1.0,0.0,0.00065]
[1780384880678,60.97,70043.05,0.0,-1.0,0.0,0.00066]
[1780384881685,60.97,70046.09,0.0,-1.0,0.0,0.00066]
[1780384882693,60.97,70050.82,0.0,-1.0,0.0,0.00067]
[1780384883699,60.97,70049.6,0.0,-1.0,0.0,0.00067]
[1780384884518,60.97,70049.6,0.0,-1.0,0.0,0.00067]
[1780384884720,60.97,70049.6,0.0,-1.0,0.0,0.00067]
[1780384886720,60.97,70046.67,0.0,-1.0,0.0,0.00066]
[1780384887727,60.97,70041.57,0.0,-1.0,0.0,0.00065]
[1780384889547,60.97,70042.52,0.0,-1.0,0.0,0.00066]
[1780384889720,60.97,70042.52,0.0,-1.0,0.0,0.00066]
[1780384889741,60.97,70043.63,0.0,-1.0,0.0,0.00066]
[1780384890748,60.97,70045.73,0.0,-1.0,0.0,0.00066]
[1780384891394,60.97,70045.73,0.0,-1.0,0.0,0.00066]
[1780384891468,60.97,70045.73,0.0,-1.0,0.0,0.00066]
[1780384891755,60.97,70049.2,0.0,-1.0,0.0,0.00066]
[1780384897080,60.97,70050.11,0.0,-1.0,0.0,0.00066]
[1780384897220,60.97,70050.11,0.0,-1.0,0.0,0.00066]
[1780384897294,60.97,70050.88,0.0,-1.0,0.0,0.00066]
[1780384898142,60.97,70050.88,0.0,-1.0,0.0,0.00066]
[1780384898219,60.97,70050.88,0.0,-1.0,0.0,0.00066]
[1780384898294,60.97,70053.28,0.0,-1.0,0.0,0.00067]
[1780384900818,60.97,70051.91,0.0,-1.0,0.0,0.00066]
[1780384904296,60.97,70052.14,0.0,-1.0,0.0,0.00066]
[1780384904469,60.97,70052.14,0.0,-1.0,0.0,0.00066]
[1780384904531,60.97,70051.62,0.0,-1.0,0.0,0.00066]
[1780384905060,60.97,70051.62,0.0,-1.0,0.0,0.00066]
[1780384905221,60.97,70051.62,0.0,-1.0,0.0,0.00066]
[1780384910888,60.97,70051.91,0.0,-1.0,0.0,0.00066]
[1780384911894,60.97,70050.93,0.0,-1.0,0.0,0.00066]
[1780384916930,60.97,70050.64,0.0,-1.0,0.0,0.00066]
[1780384919268,60.97,70050.62,0.0,-1.0,0.0,0.00066]
[1780384919469,60.97,70050.62,0.0,-1.0,0.0,0.00066]
[1780384919552,60.97,70050.55,0.0,-1.0,0.0,0.00066]
[1780384920305,60.97,70050.55,0.0,-1.0,0.0,0.00066]
[1780384920471,60.97,70050.55,0.0,-1.0,0.0,0.00066]
[1780384921965,60.97,70048.37,0.0,-1.0,0.0,0.00066]
[1780384922973,60.97,70046.98,0.0,-1.0,0.0,0.00066]
[1780384927682,60.97,70046.36,0.0,-1.0,0.0,0.00066]
[1780384927719,60.97,70046.36,0.0,-1.0,0.0,0.00066]
[1780384927686,60.97,70046.19,0.0,-1.0,0.0,0.00066]
[1780384928008,60.97,70046.54,0.0,-1.0,0.0,0.00066]
[1780384928857,60.97,70046.54,0.0,-1.0,0.0,0.00066]
[1780384928971,60.97,70046.54,0.0,-1.0,0.0,0.00066]
[1780384930021,60.97,70047.74,0.0,-1.0,0.0,0.00066]
[1780384933340,60.97,70047.77,0.0,-1.0,0.0,0.00066]
[1780384933469,60.97,70047.77,0.0,-1.0,0.0,0.00066]
[1780384933571,60.97,70047.55,0.0,-1.0,0.0,0.00066]
[1780384935094,60.97,70046.85,0.0,-1.0,0.0,0.00066]
[1780384935221,60.97,70046.85,0.0,-1.0,0.0,0.00066]
[1780384937070,60.97,70044.62,0.0,-1.0,0.0,0.00065]
[1780384942105,60.97,70044.94,0.0,-1.0,0.0,0.00065]
[1780384944704,60.97,70045.15,0.0,-1.0,0.0,0.00065]
[1780384944719,60.97,70045.15,0.0,-1.0,0.0,0.00065]
[1780384944763,60.97,70047.47,0.0,-1.0,0.0,0.00066]
[1780384945126,60.97,70048.63,0.0,-1.0,0.0,0.00066]
[1780384946125,60.97,70048.63,0.0,-1.0,0.0,0.00066]
[1780384946221,60.97,70048.63,0.0,-1.0,0.0,0.00066]
[1780384949224,60.97,70049.3,0.0,-1.0,0.0,0.00066]
[1780384949474,60.97,70049.3,0.0,-1.0,0.0,0.00066]
[1780384949496,60.97,70045.92,0.0,-1.0,0.0,0.00066]
[1780384950615,60.97,70045.92,0.0,-1.0,0.0,0.00066]
[1780384950721,60.97,70045.92,0.0,-1.0,0.0,0.00066]
[1780384950822,60.97,70042.33,0.0,-1.0,0.0,0.00065]
[1780384951168,60.97,70039.43,0.0,-1.0,0.0,0.00064]
[1780384955214,60.97,70039.02,0.0,-1.0,0.0,0.00064]
[1780384955219,60.97,70039.02,0.0,-1.0,0.0,0.00064]
[1780384955875,60.97,70039.65,0.0,-1.0,0.0,0.00064]
[1780384955972,60.97,70039.65,0.0,-1.0,0.0,0.00064]
[1780384956210,60.97,70038.74,0.0,-1.0,0.0,0.00064]
[1780384958224,60.97,70041.61,0.0,-1.0,0.0,0.00065]
[1780384959231,60.97,70042.86,0.0,-1.0,0.0,0.00065]
[1780384961245,60.97,70042.04,0.0,-1.0,0.0,0.00065]
[1780384964266,60.97,70043.21,0.0,-1.0,0.0,0.00065]
[1780384965272,60.97,70042.42,0.0,-1.0,0.0,0.00065]
[1780384965994,60.97,70042.42,0.0,-1.0,0.0,0.00065]
[1780384966220,60.97,70042.42,0.0,-1.0,0.0,0.00065]
[1780384968471,60.97,70042.2,0.0,-1.0,0.0,0.00065]
[1780384968572,60.97,70041.53,0.0,-1.0,0.0,0.00065]
[1780384970308,60.97,70038.95,0.0,-1.0,0.0,0.00064]
[1780384971231,60.97,70038.95,0.0,-1.0,0.0,0.00064]
[1780384971471,60.97,70038.95,0.0,-1.0,0.0,0.00064]
[1780384972470,60.97,70038.33,0.0,-1.0,0.0,0.00064]
[1780384972571,60.97,70038.81,0.0,-1.0,0.0,0.00064]
[1780384978364,60.97,70038.68,0.0,-1.0,0.0,0.00064]
[1780384979187,60.97,70038.68,0.0,-1.0,0.0,0.00064]
[1780384979219,60.97,70038.68,0.0,-1.0,0.0,0.00064]
[1780384981387,60.97,70034.34,0.0,-1.0,0.0,0.00064]
[1780384982435,60.97,70034.34,0.0,-1.0,0.0,0.00064]
[1780384982470,60.97,70034.34,0.0,-1.0,0.0,0.00064]
[1780384982505,60.97,70032.32,0.0,-1.0,0.0,0.00063]
[1780384983401,60.97,70030.29,0.0,-1.0,0.0,0.00063]
[1780384985415,60.97,70028.28,0.0,-1.0,0.0,0.00063]
[1780384987429,60.97,70021.92,0.0,-1.0,0.0,0.00062]
[1780384989443,60.97,70015.77,0.0,-1.0,0.0,0.00061]
[1780384990825,60.97,70015.77,0.0,-1.0,0.0,0.00061]
[1780384990972,60.97,70016.1,0.0,-1.0,0.0,0.00061]
[1780384992403,60.97,70016.5,0.0,-1.0,0.0,0.00061]
[1780384992469,60.97,70016.5,0.0,-1.0,0.0,0.00061]
[1780384992570,60.97,70016.83,0.0,-1.0,0.0,0.00061]
[1780384993471,60.97,70021.77,0.0,-1.0,0.0,0.00062]
[1780384994478,60.97,70024.17,0.0,-1.0,0.0,0.00062]
[1780384995650,60.97,70024.17,0.0,-1.0,0.0,0.00062]
[1780384995720,60.97,70024.17,0.0,-1.0,0.0,0.00062]
[1780384996492,60.97,70026.4,0.0,-1.0,0.0,0.00063]
[1780385000520,60.97,70022.23,0.0,-1.0,0.0,0.00062]
[1780385002739,60.97,70022.18,0.0,-1.0,0.0,0.00062]
[1780385002973,60.97,70021.8,0.0,-1.0,0.0,0.00062]
[1780385003115,60.97,70021.8,0.0,-1.0,0.0,0.00062]
[1780385003221,60.97,70021.8,0.0,-1.0,0.0,0.00062]
[1780385003541,60.97,70021.7,0.0,-1.0,0.0,0.00062]
[1780385007570,60.97,70018.74,0.0,-1.0,0.0,0.00062]
[1780385008246,60.97,70018.74,0.0,-1.0,0.0,0.00062]
[1780385008471,60.97,70018.74,0.0,-1.0,0.0,0.00062]
[1780385011601,60.97,70018.6,0.0,-1.0,0.0,0.00061]
[1780385015631,60.97,70009.86,0.0,-1.0,0.0,0.0006]
[1780385016637,60.97,70005.01,0.0,-1.0,0.0,0.0006]
[1780385017644,60.97,70003.47,0.0,-1.0,0.0,0.00059]
[1780385019658,60.97,70002.92,0.0,-1.0,0.0,0.00059]
[1780385020192,60.97,70002.92,0.0,-1.0,0.0,0.00059]
[1780385020220,60.97,70002.92,0.0,-1.0,0.0,0.00059]
[1780385021672,60.97,70005.78,0.0,-1.0,0.0,0.0006]
[1780385023821,60.97,70004.94,0.0,-1.0,0.0,0.0006]
[1780385023970,60.97,70004.26,0.0,-1.0,0.0,0.00059]
[1780385024693,60.97,70003.72,0.0,-1.0,0.0,0.00059]
[1780385025700,60.97,70001.04,0.0,-1.0,0.0,0.00059]
[1780385026707,60.97,70004.49,0.0,-1.0,0.0,0.0006]
[1780385028721,60.97,70007.59,0.0,-1.0,0.0,0.0006]
[1780385029728,60.97,70019.77,0.0,-1.0,0.0,0.00061]
[1780385030304,60.97,70019.77,0.0,-1.0,0.0,0.00061]
[1780385030469,60.97,70019.77,0.0,-1.0,0.0,0.00061]
[1780385030735,60.97,70017.52,0.0,-1.0,0.0,0.00061]
[1780385034764,60.97,70019.01,0.0,-1.0,0.0,0.00061]
[1780385035770,60.97,70021.35,0.0,-1.0,0.0,0.00062]
[1780385036785,60.97,70012.84,0.0,-1.0,0.0,0.00061]
[1780385037788,60.97,70005.55,0.0,-1.0,0.0,0.0006]
[1780385038258,60.97,70005.55,0.0,-1.0,0.0,0.0006]
[1780385038470,60.97,70005.55,0.0,-1.0,0.0,0.0006]
[1780385038794,60.97,70006.05,0.0,-1.0,0.0,0.0006]
[1780385039802,60.97,70006.13,0.0,-1.0,0.0,0.0006]
[1780385041903,60.97,70006.62,0.0,-1.0,0.0,0.0006]
[1780385041969,60.97,70006.07,0.0,-1.0,0.0,0.0006]
[1780385042823,60.97,70005.44,0.0,-1.0,0.0,0.0006]
[1780385043829,60.97,70007.05,0.0,-1.0,0.0,0.0006]
[1780385045844,60.97,70003.03,0.0,-1.0,0.0,0.00059]
[1780385046845,60.97,70003.03,0.0,-1.0,0.0,0.00059]
[1780385046972,60.97,70002.73,0.0,-1.0,0.0,0.00059]
[1780385052779,60.97,70001.35,0.0,-1.0,0.0,0.00059]
[1780385057930,60.97,69993.12,0.0,-1.0,0.0,0.00058]
[1780385058937,60.97,69979.05,0.0,-1.0,0.0,0.00057]
[1780385059946,60.97,69976.98,0.0,-1.0,0.0,0.00056]
[1780385060951,60.97,69974.69,0.0,-1.0,0.0,0.00056]
[1780385061958,60.97,69971.2,0.0,-1.0,0.0,0.00056]
[1780385062965,60.97,69969.59,0.0,-1.0,0.0,0.00055]
[1780385064979,60.97,69968.03,0.0,-1.0,0.0,0.00055]
[1780385066993,60.97,69976.23,0.0,-1.0,0.0,0.00056]
[1780385068000,60.97,69977.73,0.0,-1.0,0.0,0.00056]
[1780385070131,60.97,69977.29,0.0,-1.0,0.0,0.00056]
[1780385070219,60.97,69977.29,0.0,-1.0,0.0,0.00056]
[1780385071025,60.97,69978.3,0.0,-1.0,0.0,0.00056]
[1780385072035,60.97,69979.75,0.0,-1.0,0.0,0.00056]
[1780385073042,60.97,69981.64,0.0,-1.0,0.0,0.00056]
[1780385074915,60.97,69981.64,0.0,-1.0,0.0,0.00056]
[1780385074982,60.97,69981.0,0.0,-1.0,0.0,0.00056]
[1780385075154,60.97,69981.0,0.0,-1.0,0.0,0.00056]
[1780385075221,60.97,69981.0,0.0,-1.0,0.0,0.00056]
[1780385075255,60.97,69980.65,0.0,-1.0,0.0,0.00056]
[1780385078076,60.97,69982.56,0.0,-1.0,0.0,0.00057]
[1780385080091,60.97,69984.15,0.0,-1.0,0.0,0.00057]
[1780385085126,60.97,69983.74,0.0,-1.0,0.0,0.00057]
[1780385086457,60.97,69983.74,0.0,-1.0,0.0,0.00057]
[1780385086469,60.97,69983.74,0.0,-1.0,0.0,0.00057]
[1780385089154,60.97,69980.91,0.0,-1.0,0.0,0.00056]
[1780385093383,60.97,69980.3,0.0,-1.0,0.0,0.00056]
[1780385093468,60.97,69980.3,0.0,-1.0,0.0,0.00056]
[1780385093478,60.97,69975.67,0.0,-1.0,0.0,0.00056]
[1780385094189,60.97,69971.0,0.0,-1.0,0.0,0.00055]
[1780385095196,60.97,69964.11,0.0,-1.0,0.0,0.00054]
[1780385096203,60.97,69960.37,0.0,-1.0,0.0,0.00054]
[1780385097210,60.97,69952.02,0.0,-1.0,0.0,0.00053]
[1780385098217,60.97,69950.55,0.0,-1.0,0.0,0.00053]
[1780385099224,60.97,69946.56,0.0,-1.0,0.0,0.00053]
[1780385100231,60.97,69943.72,0.0,-1.0,0.0,0.00052]
[1780385101245,60.97,69934.1,0.0,-1.0,0.0,0.00051]
[1780385102246,60.97,69924.24,0.0,-1.0,0.0,0.0005]
[1780385103695,60.97,69924.24,0.0,-1.0,0.0,0.0005]
[1780385103759,60.97,69914.05,0.0,-1.0,0.0,0.00049]
[1780385104267,60.97,69893.69,0.0,-1.0,0.0,0.00047]
[1780385105273,60.97,69889.73,0.0,-1.0,0.0,0.00047]
[1780385106280,60.97,69886.56,0.0,-1.0,0.0,0.00047]
[1780385107570,60.97,69886.56,0.0,-1.0,0.0,0.00047]
[1780385107586,60.97,69881.25,0.0,-1.0,0.0,0.00046]
[1780385109301,60.97,69878.89,0.0,-1.0,0.0,0.00046]
[1780385111315,60.97,69877.38,0.0,-1.0,0.0,0.00046]
[1780385113329,60.97,69875.35,0.0,-1.0,0.0,0.00046]
[1780385114336,60.97,69861.53,0.0,-1.0,0.0,0.00044]
[1780385115343,60.97,69853.05,0.0,-1.0,0.0,0.00044]
[1780385116350,60.97,69850.61,0.0,-1.0,0.0,0.00043]
[1780385117357,60.97,69853.08,0.0,-1.0,0.0,0.00044]
[1780385118364,60.97,69855.64,0.0,-1.0,0.0,0.00044]
[1780385119371,60.97,69843.25,0.0,-1.0,0.0,0.00043]
[1780385120378,60.97,69836.15,0.0,-1.0,0.0,0.00042]
[1780385121385,60.97,69835.44,0.0,-1.0,0.0,0.00042]
[1780385123399,60.97,69829.42,0.0,-1.0,0.0,0.00041]
[1780385124405,60.97,69822.62,0.0,-1.0,0.0,0.00041]
[1780385125413,60.97,69820.41,0.0,-1.0,0.0,0.00041]
[1780385126420,60.97,69817.16,0.0,-1.0,0.0,0.0004]
[1780385127429,60.97,69820.6,0.0,-1.0,0.0,0.00041]
[1780385128436,60.97,69818.32,0.0,-1.0,0.0,0.00041]
[1780385129443,60.97,69831.25,0.0,-1.0,0.0,0.00042]
[1780385130110,60.97,69831.25,0.0,-1.0,0.0,0.00042]
[1780385130450,60.97,69845.99,0.0,-1.0,0.0,0.00043]
[1780385131457,60.97,69858.08,0.0,-1.0,0.0,0.00044]
[1780385132467,60.97,69860.09,0.0,-1.0,0.0,0.00044]
[1780385133962,60.97,69860.09,0.0,-1.0,0.0,0.00044]
[1780385134005,60.97,69857.55,0.0,-1.0,0.0,0.00044]
[1780385134480,60.97,69854.18,0.0,-1.0,0.0,0.00043]
[1780385135489,60.97,69851.62,0.0,-1.0,0.0,0.00043]
[1780385136495,60.97,69853.33,0.0,-1.0,0.0,0.00043]
[1780385137613,60.97,69846.11,0.0,-1.0,0.0,0.00043]
[1780385138598,60.97,69859.28,0.0,-1.0,0.0,0.00044]
[1780385139606,60.97,69861.85,0.0,-1.0,0.0,0.00044]
[1780385140613,60.97,69859.77,0.0,-1.0,0.0,0.00044]
[1780385141620,60.97,69857.67,0.0,-1.0,0.0,0.00044]
[1780385142627,60.97,69851.45,0.0,-1.0,0.0,0.00043]
[1780385143634,60.97,69847.69,0.0,-1.0,0.0,0.00043]
[1780385145648,60.97,69844.0,0.0,-1.0,0.0,0.00042]
[1780385146655,60.97,69848.57,0.0,-1.0,0.0,0.00043]
[1780385147462,60.97,69848.57,0.0,-1.0,0.0,0.00043]
[1780385147468,60.97,69848.57,0.0,-1.0,0.0,0.00043]
[1780385148669,60.97,69844.3,0.0,-1.0,0.0,0.00042]
[1780385150653,60.97,69844.19,0.0,-1.0,0.0,0.00042]
[1780385150718,60.97,69844.19,0.0,-1.0,0.0,0.00042]
[1780385151375,60.97,69844.32,0.0,-1.0,0.0,0.00042]
[1780385151470,60.97,69844.32,0.0,-1.0,0.0,0.00042]
[1780385151690,60.97,69844.69,0.0,-1.0,0.0,0.00042]
[1780385152697,60.97,69846.23,0.0,-1.0,0.0,0.00043]
[1780385153704,60.97,69844.62,0.0,-1.0,0.0,0.00042]
[1780385157732,60.97,69846.55,0.0,-1.0,0.0,0.00043]
[1780385158190,60.97,69846.55,0.0,-1.0,0.0,0.00043]
[1780385158218,60.97,69846.55,0.0,-1.0,0.0,0.00043]
[1780385159746,60.97,69844.42,0.0,-1.0,0.0,0.00042]
[1780385160753,60.97,69846.55,0.0,-1.0,0.0,0.00043]
[1780385161927,60.97,69846.55,0.0,-1.0,0.0,0.00043]
[1780385161970,60.97,69846.55,0.0,-1.0,0.0,0.00043]
[1780385162057,60.97,69846.19,0.0,-1.0,0.0,0.00043]
[1780385162799,60.97,69846.19,0.0,-1.0,0.0,0.00043]
[1780385162971,60.97,69846.19,0.0,-1.0,0.0,0.00043]
[1780385163774,60.97,69834.71,0.0,-1.0,0.0,0.00042]
[1780385164781,60.97,69831.23,0.0,-1.0,0.0,0.00041]
[1780385165788,60.97,69830.92,0.0,-1.0,0.0,0.00041]
[1780385167132,60.97,69831.11,0.0,-1.0,0.0,0.00041]
[1780385167219,60.97,69831.11,0.0,-1.0,0.0,0.00041]
[1780385168015,60.97,69831.11,0.0,-1.0,0.0,0.00041]
[1780385168073,60.97,69829.75,0.0,-1.0,0.0,0.00041]
[1780385168221,60.97,69829.75,0.0,-1.0,0.0,0.00041]
[1780385169816,60.97,69836.22,0.0,-1.0,0.0,0.00042]
[1780385170469,60.97,69836.22,0.0,-1.0,0.0,0.00042]
[1780385170710,60.97,69836.22,0.0,-1.0,0.0,0.00042]
[1780385170823,60.97,69828.97,0.0,-1.0,0.0,0.00041]
[1780385171830,60.97,69819.48,0.0,-1.0,0.0,0.0004]
[1780385172836,60.97,69811.93,0.0,-1.0,0.0,0.0004]
[1780385173845,60.97,69799.04,0.0,-1.0,0.0,0.00039]
[1780385174854,60.97,69798.05,0.0,-1.0,0.0,0.00039]
[1780385175859,60.97,69805.73,0.0,-1.0,0.0,0.00039]
[1780385176866,60.97,69810.66,0.0,-1.0,0.0,0.0004]
[1780385177873,60.97,69816.46,0.0,-1.0,0.0,0.0004]
[1780385179887,60.97,69818.4,0.0,-1.0,0.0,0.0004]
[1780385180894,60.97,69814.4,0.0,-1.0,0.0,0.0004]
[1780385181645,60.97,69814.4,0.0,-1.0,0.0,0.0004]
[1780385181720,60.97,69814.4,0.0,-1.0,0.0,0.0004]
[1780385182908,60.97,69817.04,0.0,-1.0,0.0,0.0004]
[1780385184482,60.97,69818.13,0.0,-1.0,0.0,0.0004]
[1780385184720,60.97,69818.13,0.0,-1.0,0.0,0.0004]
[1780385184922,60.97,69816.44,0.0,-1.0,0.0,0.0004]
[1780385185797,60.97,69816.44,0.0,-1.0,0.0,0.0004]
[1780385185971,60.97,69816.44,0.0,-1.0,0.0,0.0004]
[1780385187943,60.97,69819.45,0.0,-1.0,0.0,0.0004]
[1780385189677,60.97,69820.77,0.0,-1.0,0.0,0.0004]
[1780385189720,60.97,69820.77,0.0,-1.0,0.0,0.0004]
[1780385189958,60.97,69821.85,0.0,-1.0,0.0,0.00041]
[1780385190965,60.97,69825.61,0.0,-1.0,0.0,0.00041]
[1780385191372,60.97,69825.61,0.0,-1.0,0.0,0.00041]
[1780385191472,60.97,69825.61,0.0,-1.0,0.0,0.00041]
[1780385191972,60.97,69828.71,0.0,-1.0,0.0,0.00041]
[1780385192979,60.97,69833.36,0.0,-1.0,0.0,0.00041]
[1780385193986,60.97,69836.19,0.0,-1.0,0.0,0.00041]
[1780385194208,60.97,69836.19,0.0,-1.0,0.0,0.00041]
[1780385194219,60.97,69836.19,0.0,-1.0,0.0,0.00041]
[1780385194992,60.97,69836.86,0.0,-1.0,0.0,0.00041]
[1780385196365,60.97,69836.93,0.0,-1.0,0.0,0.00041]
[1780385196469,60.97,69836.93,0.0,-1.0,0.0,0.00041]
[1780385198014,60.97,69823.87,0.0,-1.0,0.0,0.0004]
[1780385198752,60.97,69823.87,0.0,-1.0,0.0,0.0004]
[1780385199021,60.97,69817.03,0.0,-1.0,0.0,0.0004]
[1780385200029,60.97,69814.82,0.0,-1.0,0.0,0.0004]
[1780385201583,60.97,69813.66,0.0,-1.0,0.0,0.0004]
[1780385202042,60.97,69806.41,0.0,-1.0,0.0,0.00039]
[1780385203050,60.97,69802.82,0.0,-1.0,0.0,0.00039]
[1780385205064,60.97,69801.17,0.0,-1.0,0.0,0.00039]
[1780385205537,60.97,69801.17,0.0,-1.0,0.0,0.00039]
[1780385209092,60.97,69804.64,0.0,-1.0,0.0,0.00039]
[1780385210099,60.97,69809.03,0.0,-1.0,0.0,0.00039]
[1780385212113,60.97,69810.39,0.0,-1.0,0.0,0.00039]
[1780385213120,60.97,69815.07,0.0,-1.0,0.0,0.0004]
[1780385213753,60.97,69815.07,0.0,-1.0,0.0,0.0004]
[1780385213972,60.97,69815.07,0.0,-1.0,0.0,0.0004]
[1780385214127,60.97,69817.63,0.0,-1.0,0.0,0.0004]
[1780385215134,60.97,69821.44,0.0,-1.0,0.0,0.0004]
[1780385216141,60.97,69823.72,0.0,-1.0,0.0,0.0004]
[1780385216516,60.97,69823.72,0.0,-1.0,0.0,0.0004]
[1780385216723,60.97,69823.72,0.0,-1.0,0.0,0.0004]
[1780385217150,60.97,69823.55,0.0,-1.0,0.0,0.0004]
[1780385220169,60.97,69825.55,0.0,-1.0,0.0,0.00041]
[1780385221890,60.97,69820.96,0.0,-1.0,0.0,0.0004]
[1780385222183,60.97,69814.43,0.0,-1.0,0.0,0.0004]
[1780385223720,60.97,69814.43,0.0,-1.0,0.0,0.0004]
[1780385223881,60.97,69814.43,0.0,-1.0,0.0,0.0004]
[1780385223970,60.97,69814.43,0.0,-1.0,0.0,0.0004]
[1780385224072,60.97,69812.26,0.0,-1.0,0.0,0.00039]
[1780385226230,60.97,69809.91,0.0,-1.0,0.0,0.00039]
[1780385227237,60.97,69813.97,0.0,-1.0,0.0,0.0004]
[1780385228244,60.97,69818.02,0.0,-1.0,0.0,0.0004]
[1780385230180,60.97,69818.36,0.0,-1.0,0.0,0.0004]
[1780385230220,60.97,69818.36,0.0,-1.0,0.0,0.0004]
[1780385232272,60.97,69815.59,0.0,-1.0,0.0,0.0004]
[1780385233279,60.97,69813.16,0.0,-1.0,0.0,0.00039]
[1780385234413,60.97,69813.16,0.0,-1.0,0.0,0.00039]
[1780385234470,60.97,69813.16,0.0,-1.0,0.0,0.00039]
[1780385234514,60.97,69812.01,0.0,-1.0,0.0,0.00039]
[1780385235427,60.97,69812.01,0.0,-1.0,0.0,0.00039]
[1780385235472,60.97,69812.01,0.0,-1.0,0.0,0.00039]
[1780385236300,60.97,69805.27,0.0,-1.0,0.0,0.00039]
[1780385237307,60.97,69796.39,0.0,-1.0,0.0,0.00038]
[1780385238314,60.97,69794.92,0.0,-1.0,0.0,0.00038]
[1780385239798,60.97,69794.92,0.0,-1.0,0.0,0.00038]
[1780385239973,60.97,69794.92,0.0,-1.0,0.0,0.00038]
[1780385240031,60.97,69795.05,0.0,-1.0,0.0,0.00038]
[1780385240490,60.97,69795.05,0.0,-1.0,0.0,0.00038]
[1780385240719,60.97,69795.05,0.0,-1.0,0.0,0.00038]
[1780385242342,60.97,69792.28,0.0,-1.0,0.0,0.00038]
[1780385243349,60.97,69790.37,0.0,-1.0,0.0,0.00038]
[1780385245363,60.97,69793.45,0.0,-1.0,0.0,0.00038]
[1780385247377,60.97,69797.95,0.0,-1.0,0.0,0.00038]
[1780385248445,60.97,69797.95,0.0,-1.0,0.0,0.00038]
[1780385248480,60.97,69797.95,0.0,-1.0,0.0,0.00038]
[1780385248538,60.97,69800.84,0.0,-1.0,0.0,0.00039]
[1780385249458,60.97,69800.84,0.0,-1.0,0.0,0.00039]
[1780385249469,60.97,69800.84,0.0,-1.0,0.0,0.00039]
[1780385251405,60.97,69801.76,0.0,-1.0,0.0,0.00038]
[1780385252412,60.97,69803.6,0.0,-1.0,0.0,0.00038]
[1780385253239,60.97,69803.6,0.0,-1.0,0.0,0.00038]
[1780385253470,60.97,69803.6,0.0,-1.0,0.0,0.00038]
[1780385254002,60.97,69803.6,0.0,-1.0,0.0,0.00038]
[1780385254073,60.97,69806.45,0.0,-1.0,0.0,0.00039]
[1780385254221,60.97,69806.45,0.0,-1.0,0.0,0.00039]
[1780385256441,60.97,69804.88,0.0,-1.0,0.0,0.00039]
[1780385257448,60.97,69797.72,0.0,-1.0,0.0,0.00038]
[1780385258455,60.97,69793.32,0.0,-1.0,0.0,0.00038]
[1780385259411,60.97,69793.32,0.0,-1.0,0.0,0.00038]
[1780385259472,60.97,69793.32,0.0,-1.0,0.0,0.00038]
[1780385259573,60.97,69791.69,0.0,-1.0,0.0,0.00038]
[1780385260342,60.97,69791.69,0.0,-1.0,0.0,0.00038]
[1780385260472,60.97,69791.69,0.0,-1.0,0.0,0.00038]
[1780385263495,60.97,69787.79,0.0,-1.0,0.0,0.00037]
[1780385264501,60.97,69784.04,0.0,-1.0,0.0,0.00037]
[1780385265507,60.97,69777.15,0.0,-1.0,0.0,0.00036]
[1780385266515,60.97,69777.28,0.0,-1.0,0.0,0.00036]
[1780385268529,60.97,69774.31,0.0,-1.0,0.0,0.00036]
[1780385269412,60.97,69774.31,0.0,-1.0,0.0,0.00036]
[1780385269469,60.97,69774.31,0.0,-1.0,0.0,0.00036]
[1780385269537,60.97,69774.85,0.0,-1.0,0.0,0.00036]
[1780385270543,60.97,69776.34,0.0,-1.0,0.0,0.00036]
[1780385271551,60.97,69767.04,0.0,-1.0,0.0,0.00036]
[1780385272558,60.97,69753.41,0.0,-1.0,0.0,0.00035]
[1780385273565,60.97,69746.07,0.0,-1.0,0.0,0.00034]
[1780385274572,60.97,69748.07,0.0,-1.0,0.0,0.00034]
[1780385275579,60.97,69751.2,0.0,-1.0,0.0,0.00035]
[1780385277593,60.97,69756.04,0.0,-1.0,0.0,0.00035]
[1780385278600,60.97,69760.05,0.0,-1.0,0.0,0.00035]
[1780385279607,60.97,69762.12,0.0,-1.0,0.0,0.00035]
[1780385280614,60.97,69764.47,0.0,-1.0,0.0,0.00035]
[1780385281621,60.97,69758.53,0.0,-1.0,0.0,0.00035]
[1780385282629,60.97,69751.46,0.0,-1.0,0.0,0.00035]
[1780385283941,60.97,69753.17,0.0,-1.0,0.0,0.00035]
[1780385284643,60.97,69751.69,0.0,-1.0,0.0,0.00035]
[1780385287131,60.97,69751.86,0.0,-1.0,0.0,0.00035]
[1780385287220,60.97,69751.86,0.0,-1.0,0.0,0.00035]
[1780385287181,60.97,69753.33,0.0,-1.0,0.0,0.00035]
[1780385289677,60.97,69757.37,0.0,-1.0,0.0,0.00035]
[1780385290685,60.97,69767.75,0.0,-1.0,0.0,0.00036]
[1780385291692,60.97,69778.62,0.0,-1.0,0.0,0.00037]
[1780385292699,60.97,69780.93,0.0,-1.0,0.0,0.00037]
[1780385293706,60.97,69785.38,0.0,-1.0,0.0,0.00037]
[1780385294719,60.97,69789.02,0.0,-1.0,0.0,0.00037]
[1780385295725,60.97,69801.58,0.0,-1.0,0.0,0.00038]
[1780385296732,60.97,69805.12,0.0,-1.0,0.0,0.00039]
[1780385297739,60.97,69809.3,0.0,-1.0,0.0,0.00039]
[1780385300760,60.97,69813.39,0.0,-1.0,0.0,0.00039]
[1780385301767,60.97,69823.68,0.0,-1.0,0.0,0.0004]
[1780385302773,60.97,69823.16,0.0,-1.0,0.0,0.0004]
[1780385304788,60.97,69828.86,0.0,-1.0,0.0,0.0004]
[1780385307809,60.97,69830.35,0.0,-1.0,0.0,0.00041]
[1780385309823,60.97,69832.55,0.0,-1.0,0.0,0.00041]
[1780385311837,60.97,69829.13,0.0,-1.0,0.0,0.0004]
[1780385313107,60.97,69829.13,0.0,-1.0,0.0,0.0004]
[1780385313219,60.97,69829.13,0.0,-1.0,0.0,0.0004]
[1780385313150,60.97,69829.3,0.0,-1.0,0.0,0.0004]
[1780385313710,60.97,69829.3,0.0,-1.0,0.0,0.0004]
[1780385313722,60.97,69829.3,0.0,-1.0,0.0,0.0004]
[1780385315865,60.97,69826.44,0.0,-1.0,0.0,0.0004]
[1780385318464,60.97,69825.8,0.0,-1.0,0.0,0.0004]
[1780385318470,60.97,69825.8,0.0,-1.0,0.0,0.0004]
[1780385319139,60.97,69825.8,0.0,-1.0,0.0,0.0004]
[1780385319219,60.97,69825.8,0.0,-1.0,0.0,0.0004]
[1780385319233,60.97,69824.91,0.0,-1.0,0.0,0.0004]
[1780385323921,60.97,69827.26,0.0,-1.0,0.0,0.0004]
[1780385324928,60.97,69824.47,0.0,-1.0,0.0,0.0004]
[1780385325935,60.97,69822.66,0.0,-1.0,0.0,0.0004]
[1780385326363,60.97,69822.66,0.0,-1.0,0.0,0.0004]
[1780385326472,60.97,69822.66,0.0,-1.0,0.0,0.0004]
[1780385327141,60.97,69822.66,0.0,-1.0,0.0,0.0004]
[1780385327220,60.97,69822.66,0.0,-1.0,0.0,0.0004]
[1780385327242,60.97,69823.21,0.0,-1.0,0.0,0.0004]
[1780385330970,60.97,69813.86,0.0,-1.0,0.0,0.00039]
[1780385331978,60.97,69791.15,0.0,-1.0,0.0,0.00037]
[1780385332984,60.97,69780.99,0.0,-1.0,0.0,0.00036]
[1780385333992,60.97,69780.37,0.0,-1.0,0.0,0.00036]
[1780385334999,60.97,69780.52,0.0,-1.0,0.0,0.00036]
[1780385338025,60.97,69782.77,0.0,-1.0,0.0,0.00037]
[1780385340039,60.97,69788.77,0.0,-1.0,0.0,0.00037]
[1780385341046,60.97,69793.05,0.0,-1.0,0.0,0.00037]
[1780385343061,60.97,69796.4,0.0,-1.0,0.0,0.00038]
[1780385344067,60.97,69793.2,0.0,-1.0,0.0,0.00037]
[1780385344348,60.97,69793.2,0.0,-1.0,0.0,0.00037]
[1780385344472,60.97,69793.2,0.0,-1.0,0.0,0.00037]
[1780385345053,60.97,69793.2,0.0,-1.0,0.0,0.00037]
[1780385345222,60.97,69793.2,0.0,-1.0,0.0,0.00037]
[1780385345074,60.97,69792.6,0.0,-1.0,0.0,0.00037]
[1780385350110,60.97,69792.88,0.0,-1.0,0.0,0.00037]
[1780385355145,60.97,69793.61,0.0,-1.0,0.0,0.00037]
[1780385356337,60.97,69793.35,0.0,-1.0,0.0,0.00037]
[1780385356471,60.97,69793.35,0.0,-1.0,0.0,0.00037]
[1780385356944,60.97,69793.35,0.0,-1.0,0.0,0.00037]
[1780385356970,60.97,69793.35,0.0,-1.0,0.0,0.00037]
[1780385357159,60.97,69793.52,0.0,-1.0,0.0,0.00037]
[1780385362194,60.97,69793.97,0.0,-1.0,0.0,0.00037]
[1780385367229,60.97,69794.3,0.0,-1.0,0.0,0.00037]
[1780385372264,60.97,69795.65,0.0,-1.0,0.0,0.00037]
[1780385372810,60.97,69795.65,0.0,-1.0,0.0,0.00037]
[1780385372972,60.97,69795.65,0.0,-1.0,0.0,0.00037]
[1780385373271,60.97,69796.32,0.0,-1.0,0.0,0.00037]
[1780385373623,60.97,69796.32,0.0,-1.0,0.0,0.00037]
[1780385373722,60.97,69796.32,0.0,-1.0,0.0,0.00037]
[1780385379313,60.97,69797.58,0.0,-1.0,0.0,0.00037]
[1780385384348,60.97,69798.3,0.0,-1.0,0.0,0.00037]
[1780385385355,60.97,69800.63,0.0,-1.0,0.0,0.00038]
[1780385387142,60.97,69800.63,0.0,-1.0,0.0,0.00038]
[1780385387220,60.97,69800.63,0.0,-1.0,0.0,0.00038]
[1780385387237,60.97,69806.58,0.0,-1.0,0.0,0.00038]
[1780385387987,60.97,69806.58,0.0,-1.0,0.0,0.00038]
[1780385388219,60.97,69806.58,0.0,-1.0,0.0,0.00038]
[1780385389383,60.97,69808.4,0.0,-1.0,0.0,0.00038]
[1780385391061,60.97,69808.4,0.0,-1.0,0.0,0.00038]
[1780385391227,60.97,69808.4,0.0,-1.0,0.0,0.00038]
[1780385391323,60.97,69808.6,0.0,-1.0,0.0,0.00038]
[1780385391398,60.97,69810.7,0.0,-1.0,0.0,0.00038]
[1780385392405,60.97,69814.05,0.0,-1.0,0.0,0.00039]
[1780385393412,60.97,69816.06,0.0,-1.0,0.0,0.00039]
[1780385394420,60.97,69821.79,0.0,-1.0,0.0,0.00039]
[1780385397061,60.97,69821.43,0.0,-1.0,0.0,0.00039]
[1780385397220,60.97,69821.43,0.0,-1.0,0.0,0.00039]
[1780385398448,60.97,69820.12,0.0,-1.0,0.0,0.00039]
[1780385401469,60.97,69823.96,0.0,-1.0,0.0,0.00039]
[1780385402476,60.97,69822.33,0.0,-1.0,0.0,0.00039]
[1780385404491,60.97,69823.74,0.0,-1.0,0.0,0.00039]
[1780385406505,60.97,69825.47,0.0,-1.0,0.0,0.0004]
[1780385407427,60.97,69825.47,0.0,-1.0,0.0,0.0004]
[1780385407470,60.97,69825.47,0.0,-1.0,0.0,0.0004]
[1780385407511,60.97,69830.73,0.0,-1.0,0.0,0.0004]
[1780385409186,60.97,69830.73,0.0,-1.0,0.0,0.0004]
[1780385409220,60.97,69830.73,0.0,-1.0,0.0,0.0004]
[1780385409321,60.97,69832.21,0.0,-1.0,0.0,0.0004]
[1780385409527,60.97,69834.37,0.0,-1.0,0.0,0.0004]
[1780385410533,60.97,69839.12,0.0,-1.0,0.0,0.00041]
[1780385412549,60.97,69840.79,0.0,-1.0,0.0,0.00041]
[1780385415310,60.97,69840.62,0.0,-1.0,0.0,0.00041]
[1780385415469,60.97,69840.57,0.0,-1.0,0.0,0.00041]
[1780385416116,60.97,69840.23,0.0,-1.0,0.0,0.00041]
[1780385416770,60.97,69840.23,0.0,-1.0,0.0,0.00041]
[1780385416971,60.97,69840.23,0.0,-1.0,0.0,0.00041]
[1780385417584,60.97,69843.37,0.0,-1.0,0.0,0.00041]
[1780385419598,60.97,69845.27,0.0,-1.0,0.0,0.00041]
[1780385420605,60.97,69825.74,0.0,-1.0,0.0,0.0004]
[1780385421612,60.97,69830.49,0.0,-1.0,0.0,0.0004]
[1780385422773,60.97,69830.49,0.0,-1.0,0.0,0.0004]
[1780385422987,60.97,69829.88,0.0,-1.0,0.0,0.0004]
[1780385423875,60.97,69829.88,0.0,-1.0,0.0,0.0004]
[1780385423901,60.97,69823.64,0.0,-1.0,0.0,0.00039]
[1780385424639,60.97,69820.1,0.0,-1.0,0.0,0.00039]
[1780385427627,60.97,69820.78,0.0,-1.0,0.0,0.00039]
[1780385427660,60.97,69821.02,0.0,-1.0,0.0,0.00039]
[1780385429674,60.97,69822.71,0.0,-1.0,0.0,0.00039]
[1780385431720,60.97,69823.02,0.0,-1.0,0.0,0.00039]
[1780385431821,60.97,69826.58,0.0,-1.0,0.0,0.00039]
[1780385432695,60.97,69828.57,0.0,-1.0,0.0,0.0004]
[1780385436711,60.97,69828.43,0.0,-1.0,0.0,0.0004]
[1780385436719,60.97,69828.43,0.0,-1.0,0.0,0.0004]
[1780385436723,60.97,69829.74,0.0,-1.0,0.0,0.0004]
[1780385438737,60.97,69833.74,0.0,-1.0,0.0,0.0004]
[1780385439744,60.97,69836.65,0.0,-1.0,0.0,0.0004]
[1780385440751,60.97,69842.73,0.0,-1.0,0.0,0.00041]
[1780385441453,60.97,69842.73,0.0,-1.0,0.0,0.00041]
[1780385441470,60.97,69842.73,0.0,-1.0,0.0,0.00041]
[1780385441758,60.97,69845.07,0.0,-1.0,0.0,0.00041]
[1780385442765,60.97,69846.98,0.0,-1.0,0.0,0.00041]
[1780385443809,60.97,69846.98,0.0,-1.0,0.0,0.00041]
[1780385443973,60.97,69846.98,0.0,-1.0,0.0,0.00041]
[1780385444779,60.97,69843.45,0.0,-1.0,0.0,0.00041]
[1780385446179,60.97,69843.45,0.0,-1.0,0.0,0.00041]
[1780385446219,60.97,69843.45,0.0,-1.0,0.0,0.00041]
[1780385446320,60.97,69838.87,0.0,-1.0,0.0,0.0004]
[1780385447800,60.97,69837.3,0.0,-1.0,0.0,0.0004]
[1780385450821,60.97,69839.12,0.0,-1.0,0.0,0.0004]
[1780385451828,60.97,69843.02,0.0,-1.0,0.0,0.00041]
[1780385452835,60.97,69845.2,0.0,-1.0,0.0,0.00041]
[1780385453836,60.97,69845.2,0.0,-1.0,0.0,0.00041]
[1780385453972,60.97,69845.2,0.0,-1.0,0.0,0.00041]
[1780385455856,60.97,69850.46,0.0,-1.0,0.0,0.00041]
[1780385457870,60.97,69854.29,0.0,-1.0,0.0,0.00042]
[1780385458632,60.97,69854.29,0.0,-1.0,0.0,0.00042]
[1780385458719,60.97,69854.29,0.0,-1.0,0.0,0.00042]
[1780385459044,60.97,69854.29,0.0,-1.0,0.0,0.00042]
[1780385459224,60.97,69854.29,0.0,-1.0,0.0,0.00042]
[1780385459322,60.97,69854.29,0.0,-1.0,0.0,0.00042]
[1780385460890,60.97,69853.13,0.0,-1.0,0.0,0.00042]
[1780385463646,60.97,69853.14,0.0,-1.0,0.0,0.00042]
[1780385463720,60.97,69853.14,0.0,-1.0,0.0,0.00042]
[1780385463878,60.97,69853.14,0.0,-1.0,0.0,0.00042]
[1780385463975,60.97,69853.14,0.0,-1.0,0.0,0.00042]
[1780385464074,60.97,69853.1,0.0,-1.0,0.0,0.00042]
[1780385465927,60.97,69854.44,0.0,-1.0,0.0,0.00042]
[1780385466773,60.97,69854.44,0.0,-1.0,0.0,0.00042]
[1780385467069,60.97,69854.44,0.0,-1.0,0.0,0.00042]
[1780385467127,60.97,69857.61,0.0,-1.0,0.0,0.00042]
[1780385467941,60.97,69862.74,0.0,-1.0,0.0,0.00042]
[1780385470129,60.97,69862.76,0.0,-1.0,0.0,0.00042]
[1780385470224,60.97,69862.76,0.0,-1.0,0.0,0.00042]
[1780385471970,60.97,69866.56,0.0,-1.0,0.0,0.00043]
[1780385472978,60.97,69874.06,0.0,-1.0,0.0,0.00043]
[1780385473986,60.97,69877.67,0.0,-1.0,0.0,0.00044]
[1780385477945,60.97,69878.78,0.0,-1.0,0.0,0.00044]
[1780385477970,60.97,69878.78,0.0,-1.0,0.0,0.00044]
[1780385478014,60.97,69877.0,0.0,-1.0,0.0,0.00044]
[1780385479703,60.97,69877.2,0.0,-1.0,0.0,0.00044]
[1780385479719,60.97,69877.2,0.0,-1.0,0.0,0.00044]
[1780385480032,60.97,69879.09,0.0,-1.0,0.0,0.00044]
[1780385482046,60.97,69877.43,0.0,-1.0,0.0,0.00044]
[1780385485163,60.97,69878.09,0.0,-1.0,0.0,0.00044]
[1780385485220,60.97,69878.09,0.0,-1.0,0.0,0.00044]
[1780385488088,60.97,69880.84,0.0,-1.0,0.0,0.00044]
[1780385490069,60.97,69881.03,0.0,-1.0,0.0,0.00044]
[1780385490222,60.97,69881.03,0.0,-1.0,0.0,0.00044]
[1780385490282,60.97,69879.67,0.0,-1.0,0.0,0.00044]
[1780385491109,60.97,69880.56,0.0,-1.0,0.0,0.00044]
[1780385491991,60.97,69880.56,0.0,-1.0,0.0,0.00044]
[1780385492220,60.97,69880.56,0.0,-1.0,0.0,0.00044]
[1780385492288,60.97,69884.87,0.0,-1.0,0.0,0.00044]
[1780385493123,60.97,69887.85,0.0,-1.0,0.0,0.00044]
[1780385496144,60.97,69889.65,0.0,-1.0,0.0,0.00044]
[1780385497151,60.97,69892.43,0.0,-1.0,0.0,0.00045]
[1780385498129,60.97,69892.43,0.0,-1.0,0.0,0.00045]
[1780385498219,60.97,69892.43,0.0,-1.0,0.0,0.00045]
[1780385498269,60.97,69893.48,0.0,-1.0,0.0,0.00045]
[1780385499106,60.97,69893.48,0.0,-1.0,0.0,0.00045]
[1780385499221,60.97,69893.48,0.0,-1.0,0.0,0.00045]
[1780385501885,60.97,69893.42,0.0,-1.0,0.0,0.00045]
[1780385501973,60.97,69893.42,0.0,-1.0,0.0,0.00045]
[1780385502186,60.97,69891.84,0.0,-1.0,0.0,0.00045]
[1780385503777,60.97,69892.29,0.0,-1.0,0.0,0.00045]
[1780385503970,60.97,69892.29,0.0,-1.0,0.0,0.00045]
[1780385504200,60.97,69893.32,0.0,-1.0,0.0,0.00045]
[1780385505353,60.97,69893.32,0.0,-1.0,0.0,0.00045]
[1780385505472,60.97,69893.32,0.0,-1.0,0.0,0.00045]
[1780385508634,60.97,69894.3,0.0,-1.0,0.0,0.00045]
[1780385508721,60.97,69894.3,0.0,-1.0,0.0,0.00045]
[1780385511335,60.97,69894.66,0.0,-1.0,0.0,0.00045]
[1780385511470,60.97,69894.66,0.0,-1.0,0.0,0.00045]
[1780385511469,60.97,69895.72,0.0,-1.0,0.0,0.00045]
[1780385512257,60.97,69903.12,0.0,-1.0,0.0,0.00046]
[1780385513263,60.97,69905.17,0.0,-1.0,0.0,0.00046]
[1780385513852,60.97,69905.17,0.0,-1.0,0.0,0.00046]
[1780385513970,60.97,69905.17,0.0,-1.0,0.0,0.00046]
[1780385514270,60.97,69906.39,0.0,-1.0,0.0,0.00046]
[1780385515277,60.97,69907.57,0.0,-1.0,0.0,0.00046]
[1780385516284,60.97,69917.97,0.0,-1.0,0.0,0.00047]
[1780385517291,60.97,69923.9,0.0,-1.0,0.0,0.00048]
[1780385518297,60.97,69931.92,0.0,-1.0,0.0,0.00048]
[1780385519306,60.97,69932.37,0.0,-1.0,0.0,0.00049]
[1780385520312,60.97,69932.52,0.0,-1.0,0.0,0.00049]
[1780385523048,60.97,69932.47,0.0,-1.0,0.0,0.00049]
[1780385523219,60.97,69932.47,0.0,-1.0,0.0,0.00049]
[1780385523321,60.97,69932.47,0.0,-1.0,0.0,0.00049]
[1780385523932,60.97,69932.47,0.0,-1.0,0.0,0.00049]
[1780385523973,60.97,69932.47,0.0,-1.0,0.0,0.00049]
[1780385528887,60.97,69933.36,0.0,-1.0,0.0,0.00049]
[1780385528972,60.97,69933.36,0.0,-1.0,0.0,0.00049]
[1780385530382,60.97,69941.44,0.0,-1.0,0.0,0.00049]
[1780385531389,60.97,69946.76,0.0,-1.0,0.0,0.0005]
[1780385532396,60.97,69951.07,0.0,-1.0,0.0,0.0005]
[1780385533403,60.97,69963.31,0.0,-1.0,0.0,0.00052]
[1780385534410,60.97,69970.49,0.0,-1.0,0.0,0.00052]
[1780385535417,60.97,69973.5,0.0,-1.0,0.0,0.00053]
[1780385540452,60.97,69977.44,0.0,-1.0,0.0,0.00053]
[1780385541460,60.97,69982.64,0.0,-1.0,0.0,0.00054]
[1780385542467,60.97,69980.11,0.0,-1.0,0.0,0.00053]
[1780385543475,60.97,69981.38,0.0,-1.0,0.0,0.00054]
[1780385545025,60.97,69980.92,0.0,-1.0,0.0,0.00054]
[1780385545219,60.97,69980.92,0.0,-1.0,0.0,0.00054]
[1780385545489,60.97,69980.72,0.0,-1.0,0.0,0.00054]
[1780385545564,60.97,69980.72,0.0,-1.0,0.0,0.00054]
[1780385545721,60.97,69980.72,0.0,-1.0,0.0,0.00054]
[1780385546496,60.97,69982.1,0.0,-1.0,0.0,0.00054]
[1780385547503,60.97,69984.08,0.0,-1.0,0.0,0.00054]
[1780385548510,60.97,69986.64,0.0,-1.0,0.0,0.00054]
[1780385549392,60.97,69986.64,0.0,-1.0,0.0,0.00054]
[1780385549469,60.97,69986.64,0.0,-1.0,0.0,0.00054]
[1780385551079,60.97,69987.62,0.0,-1.0,0.0,0.00054]
[1780385551219,60.97,69987.62,0.0,-1.0,0.0,0.00054]
[1780385551531,60.97,69988.36,0.0,-1.0,0.0,0.00054]
[1780385552538,60.97,69992.5,0.0,-1.0,0.0,0.00054]
[1780385553547,60.97,69996.15,0.0,-1.0,0.0,0.00055]
[1780385554554,60.97,69999.56,0.0,-1.0,0.0,0.00055]
[1780385555561,60.97,70009.35,0.0,-1.0,0.0,0.00056]
[1780385556568,60.97,70009.66,0.0,-1.0,0.0,0.00056]
[1780385557579,60.97,70014.94,0.0,-1.0,0.0,0.00057]
[1780385558586,60.97,70018.52,0.0,-1.0,0.0,0.00057]
[1780385559593,60.97,70020.95,0.0,-1.0,0.0,0.00058]
[1780385560600,60.97,70022.26,0.0,-1.0,0.0,0.00058]
[1780385561607,60.97,70020.92,0.0,-1.0,0.0,0.00058]
[1780385562614,60.97,70017.05,0.0,-1.0,0.0,0.00057]
[1780385564349,60.97,70017.05,0.0,-1.0,0.0,0.00057]
[1780385564469,60.97,70017.05,0.0,-1.0,0.0,0.00057]
[1780385570399,60.97,70017.42,0.0,-1.0,0.0,0.00057]
[1780385570470,60.97,70017.42,0.0,-1.0,0.0,0.00057]
[1780385570500,60.97,70017.6,0.0,-1.0,0.0,0.00057]
[1780385570839,60.97,70017.6,0.0,-1.0,0.0,0.00057]
[1780385570971,60.97,70017.6,0.0,-1.0,0.0,0.00057]
[1780385573120,60.97,70017.86,0.0,-1.0,0.0,0.00057]
[1780385573219,60.97,70017.86,0.0,-1.0,0.0,0.00057]
[1780385573321,60.97,70022.21,0.0,-1.0,0.0,0.00058]
[1780385575209,60.97,70022.39,0.0,-1.0,0.0,0.00058]
[1780385575221,60.97,70022.39,0.0,-1.0,0.0,0.00058]
[1780385575311,60.97,70023.19,0.0,-1.0,0.0,0.00058]
[1780385575705,60.97,70026.44,0.0,-1.0,0.0,0.00058]
[1780385576772,60.97,70026.44,0.0,-1.0,0.0,0.00058]
[1780385576971,60.97,70026.44,0.0,-1.0,0.0,0.00058]
[1780385578909,60.97,70025.99,0.0,-1.0,0.0,0.00058]
[1780385578970,60.97,70025.99,0.0,-1.0,0.0,0.00058]
[1780385579063,60.97,70018.19,0.0,-1.0,0.0,0.00057]
[1780385579846,60.97,70018.19,0.0,-1.0,0.0,0.00057]
[1780385579972,60.97,70018.19,0.0,-1.0,0.0,0.00057]
[1780385580073,60.97,70015.12,0.0,-1.0,0.0,0.00057]
[1780385581752,60.97,70012.71,0.0,-1.0,0.0,0.00057]
[1780385582758,60.97,69999.26,0.0,-1.0,0.0,0.00055]
[1780385583975,60.97,69999.26,0.0,-1.0,0.0,0.00055]
[1780385584220,60.97,69999.26,0.0,-1.0,0.0,0.00055]
[1780385584230,60.97,70005.93,0.0,-1.0,0.0,0.00056]
[1780385584772,60.97,70008.95,0.0,-1.0,0.0,0.00056]
[1780385585812,60.97,70008.95,0.0,-1.0,0.0,0.00056]
[1780385585972,60.97,70008.95,0.0,-1.0,0.0,0.00056]
[1780385586057,60.97,70014.86,0.0,-1.0,0.0,0.00057]
[1780385586786,60.97,70018.95,0.0,-1.0,0.0,0.00057]
[1780385587608,60.97,70018.95,0.0,-1.0,0.0,0.00057]
[1780385587720,60.97,70018.95,0.0,-1.0,0.0,0.00057]
[1780385587793,60.97,70015.15,0.0,-1.0,0.0,0.00057]
[1780385588800,60.97,70016.1,0.0,-1.0,0.0,0.00057]
[1780385590000,60.97,70016.1,0.0,-1.0,0.0,0.00057]
[1780385590219,60.97,70016.1,0.0,-1.0,0.0,0.00057]
[1780385590321,60.97,70016.73,0.0,-1.0,0.0,0.00057]
[1780385593354,60.97,70017.06,0.0,-1.0,0.0,0.00057]
[1780385593461,60.97,70018.09,0.0,-1.0,0.0,0.00057]
[1780385593875,60.97,69981.01,0.0,-1.0,0.0,0.00053]
[1780385594845,60.97,69967.76,0.0,-1.0,0.0,0.00052]
[1780385595850,60.97,69967.36,0.0,-1.0,0.0,0.00052]
[1780385597217,60.97,69967.36,0.0,-1.0,0.0,0.00052]
[1780385597315,60.97,69974.71,0.0,-1.0,0.0,0.00052]
[1780385597865,60.97,69975.51,0.0,-1.0,0.0,0.00053]
[1780385598871,60.97,69981.53,0.0,-1.0,0.0,0.00053]
[1780385599879,60.97,69986.17,0.0,-1.0,0.0,0.00054]
[1780385600886,60.97,69987.11,0.0,-1.0,0.0,0.00054]
[1780385601893,60.97,69988.92,0.0,-1.0,0.0,0.00054]
[1780385603907,60.97,69987.9,0.0,-1.0,0.0,0.00054]
[1780385605921,60.97,69987.07,0.0,-1.0,0.0,0.00054]
[1780385606928,60.97,69991.64,0.0,-1.0,0.0,0.00054]
[1780385607936,60.97,69996.3,0.0,-1.0,0.0,0.00055]
[1780385608942,60.97,70001.75,0.0,-1.0,0.0,0.00055]
[1780385609949,60.97,70013.86,0.0,-1.0,0.0,0.00057]
[1780385610956,60.97,70024.0,0.0,-1.0,0.0,0.00058]
[1780385611983,60.97,70026.98,0.0,-1.0,0.0,0.00058]
[1780385612978,60.97,70020.07,0.0,-1.0,0.0,0.00057]
[1780385613985,60.97,70020.14,0.0,-1.0,0.0,0.00057]
[1780385614653,60.97,70020.14,0.0,-1.0,0.0,0.00057]
[1780385614720,60.97,70020.14,0.0,-1.0,0.0,0.00057]
[1780385615425,60.97,70020.14,0.0,-1.0,0.0,0.00057]
[1780385615470,60.97,70020.14,0.0,-1.0,0.0,0.00057]
[1780385615526,60.97,70020.24,0.0,-1.0,0.0,0.00057]
[1780385615999,60.97,70021.95,0.0,-1.0,0.0,0.00057]
[1780385620035,60.97,70024.08,0.0,-1.0,0.0,0.00058]
[1780385621043,60.97,70024.99,0.0,-1.0,0.0,0.00058]
[1780385622049,60.97,70025.8,0.0,-1.0,0.0,0.00058]
[1780385623056,60.97,70034.15,0.0,-1.0,0.0,0.00059]
[1780385624063,60.97,70037.26,0.0,-1.0,0.0,0.00059]
[1780385626098,60.97,70038.05,0.0,-1.0,0.0,0.00059]
[1780385626219,60.97,70038.05,0.0,-1.0,0.0,0.00059]
[1780385626277,60.97,70038.11,0.0,-1.0,0.0,0.00059]
[1780385627842,60.97,70037.87,0.0,-1.0,0.0,0.00059]
[1780385627972,60.97,70037.87,0.0,-1.0,0.0,0.00059]
[1780385630105,60.97,70039.72,0.0,-1.0,0.0,0.00059]
[1780385633406,60.97,70039.68,0.0,-1.0,0.0,0.00059]
[1780385633469,60.97,70039.68,0.0,-1.0,0.0,0.00059]
[1780385633502,60.97,70035.71,0.0,-1.0,0.0,0.00059]
[1780385634281,60.97,70035.71,0.0,-1.0,0.0,0.00059]
[1780385634470,60.97,70035.71,0.0,-1.0,0.0,0.00059]
[1780385634519,60.97,70033.07,0.0,-1.0,0.0,0.00059]
[1780385635141,60.97,70031.65,0.0,-1.0,0.0,0.00058]
[1780385639169,60.97,70028.05,0.0,-1.0,0.0,0.00058]
[1780385640177,60.97,70015.08,0.0,-1.0,0.0,0.00057]
[1780385641183,60.97,70007.51,0.0,-1.0,0.0,0.00056]
[1780385642190,60.97,69998.92,0.0,-1.0,0.0,0.00055]
[1780385643197,60.97,69995.42,0.0,-1.0,0.0,0.00054]
[1780385646070,60.97,69995.68,0.0,-1.0,0.0,0.00054]
[1780385646219,60.97,69995.68,0.0,-1.0,0.0,0.00054]
[1780385651573,60.97,69995.66,0.0,-1.0,0.0,0.00054]
[1780385652406,60.97,69995.93,0.0,-1.0,0.0,0.00054]
[1780385652470,60.97,69995.93,0.0,-1.0,0.0,0.00054]
[1780385653220,60.97,69995.89,0.0,-1.0,0.0,0.00054]
[1780385653267,60.97,69999.47,0.0,-1.0,0.0,0.00055]
[1780385654276,60.97,70003.56,0.0,-1.0,0.0,0.00055]
[1780385655847,60.97,70003.31,0.0,-1.0,0.0,0.00055]
[1780385655974,60.97,70003.31,0.0,-1.0,0.0,0.00055]
[1780385656290,60.97,70004.83,0.0,-1.0,0.0,0.00055]
[1780385660953,60.97,70005.57,0.0,-1.0,0.0,0.00055]
[1780385660971,60.97,70005.57,0.0,-1.0,0.0,0.00055]
[1780385661586,60.97,70005.57,0.0,-1.0,0.0,0.00055]
[1780385661721,60.97,70005.52,0.0,-1.0,0.0,0.00055]
[1780385662333,60.97,70003.89,0.0,-1.0,0.0,0.00055]
[1780385664347,60.97,70002.19,0.0,-1.0,0.0,0.00055]
[1780385667356,60.97,70002.73,0.0,-1.0,0.0,0.00055]
[1780385667472,60.97,70002.73,0.0,-1.0,0.0,0.00055]
[1780385669382,60.97,70005.78,0.0,-1.0,0.0,0.00055]
[1780385670389,60.97,70015.3,0.0,-1.0,0.0,0.00057]
[1780385671396,60.97,70023.35,0.0,-1.0,0.0,0.00057]
[1780385671919,60.97,70023.35,0.0,-1.0,0.0,0.00057]
[1780385672403,60.97,70024.17,0.0,-1.0,0.0,0.00057]
[1780385673410,60.97,70028.46,0.0,-1.0,0.0,0.00058]
[1780385673827,60.97,70028.46,0.0,-1.0,0.0,0.00058]
[1780385677393,60.97,70028.54,0.0,-1.0,0.0,0.00058]
[1780385677471,60.97,70028.54,0.0,-1.0,0.0,0.00058]
[1780385677554,60.97,70028.64,0.0,-1.0,0.0,0.00058]
[1780385680460,60.97,70023.65,0.0,-1.0,0.0,0.00057]
[1780385681026,60.97,70023.65,0.0,-1.0,0.0,0.00057]
[1780385681219,60.97,70023.65,0.0,-1.0,0.0,0.00057]
[1780385681467,60.97,70016.11,0.0,-1.0,0.0,0.00056]
[1780385682474,60.97,70016.54,0.0,-1.0,0.0,0.00056]
[1780385683481,60.97,70017.98,0.0,-1.0,0.0,0.00056]
[1780385683850,60.97,70017.98,0.0,-1.0,0.0,0.00056]
[1780385683971,60.97,70017.98,0.0,-1.0,0.0,0.00056]
[1780385685495,60.97,70009.85,0.0,-1.0,0.0,0.00056]
[1780385686502,60.97,70007.07,0.0,-1.0,0.0,0.00055]
[1780385687509,60.97,70006.15,0.0,-1.0,0.0,0.00055]
[1780385689622,60.97,70005.96,0.0,-1.0,0.0,0.00055]
[1780385689691,60.97,70005.52,0.0,-1.0,0.0,0.00055]
[1780385689720,60.97,70005.52,0.0,-1.0,0.0,0.00055]
[1780385691567,60.97,70009.39,0.0,-1.0,0.0,0.00055]
[1780385691975,60.97,70009.39,0.0,-1.0,0.0,0.00055]
[1780385692574,60.97,70011.51,0.0,-1.0,0.0,0.00056]
[1780385695971,60.97,70011.24,0.0,-1.0,0.0,0.00056]
[1780385696220,60.97,70011.24,0.0,-1.0,0.0,0.00056]
[1780385696605,60.97,70011.92,0.0,-1.0,0.0,0.00056]
[1780385697612,60.97,70013.56,0.0,-1.0,0.0,0.00056]
[1780385699626,60.97,70015.11,0.0,-1.0,0.0,0.00056]
[1780385700635,60.97,70017.55,0.0,-1.0,0.0,0.00056]
[1780385701048,60.97,70017.55,0.0,-1.0,0.0,0.00056]
[1780385701219,60.97,70017.55,0.0,-1.0,0.0,0.00056]
[1780385702647,60.97,70014.69,0.0,-1.0,0.0,0.00056]
[1780385703654,60.97,70013.15,0.0,-1.0,0.0,0.00056]
[1780385706675,60.97,69998.59,0.0,-1.0,0.0,0.00054]
[1780385707682,60.97,69994.19,0.0,-1.0,0.0,0.00054]
[1780385708689,60.97,69996.14,0.0,-1.0,0.0,0.00054]
[1780385711598,60.97,69996.49,0.0,-1.0,0.0,0.00054]
[1780385711698,60.97,69996.49,0.0,-1.0,0.0,0.00054]
[1780385711743,60.97,69996.49,0.0,-1.0,0.0,0.00054]
[1780385711667,60.97,69996.49,0.0,-1.0,0.0,0.00054]
[1780385712717,60.97,69988.84,0.0,-1.0,0.0,0.00053]
[1780385715321,60.97,69988.97,0.0,-1.0,0.0,0.00053]
[1780385715469,60.97,69988.97,0.0,-1.0,0.0,0.00053]
[1780385715571,60.97,69988.77,0.0,-1.0,0.0,0.00053]
[1780385720780,60.97,69990.02,0.0,-1.0,0.0,0.00053]
[1780385724597,60.97,69989.76,0.0,-1.0,0.0,0.00053]
[1780385724720,60.97,69989.76,0.0,-1.0,0.0,0.00053]
[1780385729843,60.97,69991.19,0.0,-1.0,0.0,0.00053]
[1780385732273,60.97,69991.74,0.0,-1.0,0.0,0.00054]
[1780385732337,60.97,69991.74,0.0,-1.0,0.0,0.00054]
[1780385732471,60.97,69991.74,0.0,-1.0,0.0,0.00054]
[1780385732520,60.97,69992.76,0.0,-1.0,0.0,0.00053]
[1780385732863,60.97,69995.28,0.0,-1.0,0.0,0.00054]
[1780385734878,60.97,69998.67,0.0,-1.0,0.0,0.00054]
[1780385736484,60.97,69998.67,0.0,-1.0,0.0,0.00054]
[1780385736491,60.97,69998.67,0.0,-1.0,0.0,0.00054]
[1780385736721,60.97,69998.67,0.0,-1.0,0.0,0.00054]
[1780385736585,60.97,69999.06,0.0,-1.0,0.0,0.00054]
[1780385741927,60.97,69999.97,0.0,-1.0,0.0,0.00054]
[1780385742934,60.97,69989.64,0.0,-1.0,0.0,0.00053]
[1780385743941,60.97,69980.25,0.0,-1.0,0.0,0.00052]
[1780385744948,60.97,69981.94,0.0,-1.0,0.0,0.00052]
[1780385746962,60.97,69983.73,0.0,-1.0,0.0,0.00052]
[1780385747935,60.97,69983.73,0.0,-1.0,0.0,0.00052]
[1780385747970,60.97,69983.73,0.0,-1.0,0.0,0.00052]
[1780385747993,60.97,69983.73,0.0,-1.0,0.0,0.00052]
[1780385748220,60.97,69983.73,0.0,-1.0,0.0,0.00052]
[1780385748255,60.97,69985.68,0.0,-1.0,0.0,0.00052]
[1780385748976,60.97,69988.76,0.0,-1.0,0.0,0.00053]
[1780385749983,60.97,69997.5,0.0,-1.0,0.0,0.00054]
[1780385750990,60.97,70010.47,0.0,-1.0,0.0,0.00055]
[1780385751997,60.97,70013.47,0.0,-1.0,0.0,0.00056]
[1780385754817,60.97,70014.68,0.0,-1.0,0.0,0.00056]
[1780385754970,60.97,70014.68,0.0,-1.0,0.0,0.00056]
[1780385756025,60.97,70018.67,0.0,-1.0,0.0,0.00056]
[1780385758040,60.97,70020.72,0.0,-1.0,0.0,0.00056]
[1780385762068,60.97,70019.01,0.0,-1.0,0.0,0.00056]
[1780385763075,60.97,70021.25,0.0,-1.0,0.0,0.00056]
[1780385765089,60.97,70031.11,0.0,-1.0,0.0,0.00058]
[1780385766096,60.97,70032.8,0.0,-1.0,0.0,0.00058]
[1780385767420,60.97,70032.8,0.0,-1.0,0.0,0.00058]
[1780385767470,60.97,70032.8,0.0,-1.0,0.0,0.00058]
[1780385767954,60.97,70033.43,0.0,-1.0,0.0,0.00058]
[1780385767970,60.97,70033.43,0.0,-1.0,0.0,0.00058]
[1780385768111,60.97,70033.85,0.0,-1.0,0.0,0.00058]
[1780385771131,60.97,70035.28,0.0,-1.0,0.0,0.00058]
[1780385772138,60.97,70038.23,0.0,-1.0,0.0,0.00058]
[1780385773145,60.97,70041.08,0.0,-1.0,0.0,0.00059]
[1780385774151,60.97,70042.64,0.0,-1.0,0.0,0.00059]
[1780385775161,60.97,70047.38,0.0,-1.0,0.0,0.00059]
[1780385776168,60.97,70051.31,0.0,-1.0,0.0,0.0006]
[1780385777175,60.97,70055.75,0.0,-1.0,0.0,0.0006]
[1780385779189,60.97,70060.53,0.0,-1.0,0.0,0.00061]
[1780385780196,60.97,70063.97,0.0,-1.0,0.0,0.00061]
[1780385782210,60.97,70066.41,0.0,-1.0,0.0,0.00062]
[1780385784224,60.97,70067.92,0.0,-1.0,0.0,0.00062]
[1780385785231,60.97,70069.78,0.0,-1.0,0.0,0.00062]
[1780385786238,60.97,70073.06,0.0,-1.0,0.0,0.00063]
[1780385787245,60.97,70076.91,0.0,-1.0,0.0,0.00063]
[1780385788254,60.97,70082.51,0.0,-1.0,0.0,0.00064]
[1780385789261,60.97,70079.23,0.0,-1.0,0.0,0.00063]
[1780385791275,60.97,70082.06,0.0,-1.0,0.0,0.00063]
[1780385792282,60.97,70091.71,0.0,-1.0,0.0,0.00064]
[1780385793289,60.97,70099.33,0.0,-1.0,0.0,0.00065]
[1780385794296,60.97,70103.78,0.0,-1.0,0.0,0.00066]
[1780385795303,60.97,70104.73,0.0,-1.0,0.0,0.00066]
[1780385796309,60.97,70106.36,0.0,-1.0,0.0,0.00066]
[1780385797317,60.97,70108.94,0.0,-1.0,0.0,0.00067]
[1780385799331,60.97,70101.81,0.0,-1.0,0.0,0.00066]
[1780385800338,60.97,70094.48,0.0,-1.0,0.0,0.00065]
[1780385801345,60.97,70095.97,0.0,-1.0,0.0,0.00065]
[1780385802352,60.97,70094.4,0.0,-1.0,0.0,0.00065]
[1780385804366,60.97,70084.78,0.0,-1.0,0.0,0.00064]
[1780385805373,60.97,70084.17,0.0,-1.0,0.0,0.00064]
[1780385806380,60.97,70086.94,0.0,-1.0,0.0,0.00064]
[1780385807450,60.97,70086.94,0.0,-1.0,0.0,0.00064]
[1780385807471,60.97,70086.94,0.0,-1.0,0.0,0.00064]
[1780385807496,60.97,70089.64,0.0,-1.0,0.0,0.00064]
[1780385809401,60.97,70086.23,0.0,-1.0,0.0,0.00064]
[1780385810417,60.97,70087.93,0.0,-1.0,0.0,0.00064]
[1780385811514,60.97,70087.93,0.0,-1.0,0.0,0.00064]
[1780385811719,60.97,70087.93,0.0,-1.0,0.0,0.00064]
[1780385811813,60.97,70090.95,0.0,-1.0,0.0,0.00064]
[1780385812188,60.97,70090.95,0.0,-1.0,0.0,0.00064]
[1780385812219,60.97,70090.95,0.0,-1.0,0.0,0.00064]
[1780385812429,60.97,70091.96,0.0,-1.0,0.0,0.00065]
[1780385814737,60.97,70093.15,0.0,-1.0,0.0,0.00065]
[1780385814838,60.97,70095.82,0.0,-1.0,0.0,0.00065]
[1780385814969,60.97,70095.82,0.0,-1.0,0.0,0.00065]
[1780385819478,60.97,70088.24,0.0,-1.0,0.0,0.00064]
[1780385820812,60.97,70088.24,0.0,-1.0,0.0,0.00064]
[1780385820813,60.97,70083.47,0.0,-1.0,0.0,0.00063]
[1780385820971,60.97,70083.47,0.0,-1.0,0.0,0.00063]
[1780385821227,60.97,70083.47,0.0,-1.0,0.0,0.00063]
[1780385821470,60.97,70083.47,0.0,-1.0,0.0,0.00063]
[1780385821492,60.97,70082.99,0.0,-1.0,0.0,0.00063]
[1780385825520,60.97,70084.76,0.0,-1.0,0.0,0.00064]
[1780385826873,60.97,70084.76,0.0,-1.0,0.0,0.00064]
[1780385826999,60.97,70085.66,0.0,-1.0,0.0,0.00064]
[1780385827534,60.97,70088.49,0.0,-1.0,0.0,0.00064]
[1780385829548,60.97,70090.84,0.0,-1.0,0.0,0.00064]
[1780385832363,60.97,70091.21,0.0,-1.0,0.0,0.00064]
[1780385832471,60.97,70091.21,0.0,-1.0,0.0,0.00064]
[1780385832569,60.97,70092.98,0.0,-1.0,0.0,0.00065]
[1780385833684,60.97,70094.43,0.0,-1.0,0.0,0.00065]
[1780385834795,60.97,70094.43,0.0,-1.0,0.0,0.00065]
[1780385834805,60.97,70111.78,0.0,-1.0,0.0,0.00067]
[1780385835606,60.97,70112.44,0.0,-1.0,0.0,0.00067]
[1780385837611,60.97,70112.75,0.0,-1.0,0.0,0.00067]
[1780385839635,60.97,70115.53,0.0,-1.0,0.0,0.00068]
[1780385842657,60.97,70119.81,0.0,-1.0,0.0,0.00068]
[1780385843663,60.97,70121.42,0.0,-1.0,0.0,0.00068]
[1780385844671,60.97,70123.66,0.0,-1.0,0.0,0.00069]
[1780385846416,60.97,70123.9,0.0,-1.0,0.0,0.00069]
[1780385846470,60.97,70123.9,0.0,-1.0,0.0,0.00069]
[1780385846685,60.97,70125.37,0.0,-1.0,0.0,0.00069]
[1780385847342,60.97,70125.37,0.0,-1.0,0.0,0.00069]
[1780385847469,60.97,70125.37,0.0,-1.0,0.0,0.00069]
[1780385847692,60.97,70125.33,0.0,-1.0,0.0,0.00069]
[1780385848699,60.97,70115.78,0.0,-1.0,0.0,0.00068]
[1780385850713,60.97,70114.48,0.0,-1.0,0.0,0.00068]
[1780385851720,60.97,70117.35,0.0,-1.0,0.0,0.00067]
[1780385852446,60.97,70117.35,0.0,-1.0,0.0,0.00067]
[1780385852470,60.97,70117.35,0.0,-1.0,0.0,0.00067]
[1780385856755,60.97,70112.31,0.0,-1.0,0.0,0.00067]
[1780385857949,60.97,70112.31,0.0,-1.0,0.0,0.00067]
[1780385857969,60.97,70113.44,0.0,-1.0,0.0,0.00067]
[1780385858559,60.97,70113.44,0.0,-1.0,0.0,0.00067]
[1780385858719,60.97,70113.44,0.0,-1.0,0.0,0.00067]
[1780385858769,60.97,70113.05,0.0,-1.0,0.0,0.00067]
[1780385860783,60.97,70115.31,0.0,-1.0,0.0,0.00067]
[1780385861816,60.97,70115.31,0.0,-1.0,0.0,0.00067]
[1780385861836,60.97,70119.23,0.0,-1.0,0.0,0.00068]
[1780385862796,60.97,70121.57,0.0,-1.0,0.0,0.00068]
[1780385863804,60.97,70123.17,0.0,-1.0,0.0,0.00068]
[1780385865818,60.97,70120.34,0.0,-1.0,0.0,0.00068]
[1780385866422,60.97,70120.34,0.0,-1.0,0.0,0.00068]
[1780385866469,60.97,70120.34,0.0,-1.0,0.0,0.00068]
[1780385866825,60.97,70117.26,0.0,-1.0,0.0,0.00067]
[1780385867462,60.97,70117.26,0.0,-1.0,0.0,0.00067]
[1780385867469,60.97,70117.26,0.0,-1.0,0.0,0.00067]
[1780385867832,60.97,70115.5,0.0,-1.0,0.0,0.00067]
[1780385869846,60.97,70125.64,0.0,-1.0,0.0,0.00069]
[1780385870852,60.97,70139.94,0.0,-1.0,0.0,0.00071]
[1780385871860,60.97,70142.63,0.0,-1.0,0.0,0.00071]
[1780385872867,60.97,70144.26,0.0,-1.0,0.0,0.00071]
[1780385873874,60.97,70146.05,0.0,-1.0,0.0,0.00071]
[1780385874880,60.97,70149.47,0.0,-1.0,0.0,0.00072]
[1780385877531,60.97,70148.76,0.0,-1.0,0.0,0.00072]
[1780385877720,60.97,70148.76,0.0,-1.0,0.0,0.00072]
[1780385877902,60.97,70146.46,0.0,-1.0,0.0,0.00071]
[1780385880923,60.97,70154.44,0.0,-1.0,0.0,0.00073]
[1780385881930,60.97,70155.47,0.0,-1.0,0.0,0.00073]
[1780385884047,60.97,70155.29,0.0,-1.0,0.0,0.00073]
[1780385884221,60.97,70155.29,0.0,-1.0,0.0,0.00073]
[1780385885958,60.97,70151.27,0.0,-1.0,0.0,0.00072]
[1780385887048,60.97,70150.34,0.0,-1.0,0.0,0.00072]
[1780385887220,60.97,70150.34,0.0,-1.0,0.0,0.00072]
[1780385887329,60.97,70150.34,0.0,-1.0,0.0,0.00072]
[1780385887469,60.97,70150.34,0.0,-1.0,0.0,0.00072]
[1780385887972,60.97,70146.26,0.0,-1.0,0.0,0.00071]
[1780385889986,60.97,70147.84,0.0,-1.0,0.0,0.00072]
[1780385892001,60.97,70149.91,0.0,-1.0,0.0,0.00072]
[1780385893009,60.97,70147.39,0.0,-1.0,0.0,0.00072]
[1780385894716,60.97,70147.39,0.0,-1.0,0.0,0.00072]
[1780385894972,60.97,70147.39,0.0,-1.0,0.0,0.00072]
[1780385898851,60.97,70146.34,0.0,-1.0,0.0,0.00071]
[1780385898972,60.97,70146.34,0.0,-1.0,0.0,0.00071]
[1780385898995,60.97,70144.86,0.0,-1.0,0.0,0.00071]
[1780385899112,60.97,70144.86,0.0,-1.0,0.0,0.00071]
[1780385899220,60.97,70144.86,0.0,-1.0,0.0,0.00071]
[1780385899322,60.97,70144.91,0.0,-1.0,0.0,0.00071]
[1780385904088,60.97,70147.83,0.0,-1.0,0.0,0.00072]
[1780385905058,60.97,70147.83,0.0,-1.0,0.0,0.00072]
[1780385905220,60.97,70147.83,0.0,-1.0,0.0,0.00072]
[1780385905322,60.97,70149.43,0.0,-1.0,0.0,0.00072]
[1780385906980,60.97,70149.43,0.0,-1.0,0.0,0.00072]
[1780385907219,60.97,70150.66,0.0,-1.0,0.0,0.00072]
[1780385907772,60.97,70150.66,0.0,-1.0,0.0,0.00072]
[1780385907972,60.97,70150.66,0.0,-1.0,0.0,0.00072]
[1780385907785,60.97,70154.19,0.0,-1.0,0.0,0.00073]
[1780385908116,60.97,70156.61,0.0,-1.0,0.0,0.00073]
[1780385909123,60.97,70150.3,0.0,-1.0,0.0,0.00072]
[1780385910142,60.97,70138.12,0.0,-1.0,0.0,0.0007]
[1780385911144,60.97,70120.13,0.0,-1.0,0.0,0.00067]
[1780385912151,60.97,70118.8,0.0,-1.0,0.0,0.00067]
[1780385914355,60.97,70119.27,0.0,-1.0,0.0,0.00067]
[1780385914468,60.97,70119.27,0.0,-1.0,0.0,0.00067]
[1780385915390,60.97,70118.99,0.0,-1.0,0.0,0.00067]
[1780385915470,60.97,70118.99,0.0,-1.0,0.0,0.00067]
[1780385915537,60.97,70119.49,0.0,-1.0,0.0,0.00067]
[1780385917190,60.97,70116.55,0.0,-1.0,0.0,0.00067]
[1780385919030,60.97,70116.55,0.0,-1.0,0.0,0.00067]
[1780385918197,60.97,70115.03,0.0,-1.0,0.0,0.00067]
[1780385919225,60.97,70115.03,0.0,-1.0,0.0,0.00067]
[1780385921218,60.97,70112.88,0.0,-1.0,0.0,0.00066]
[1780385922225,60.97,70107.69,0.0,-1.0,0.0,0.00066]
[1780385923232,60.97,70104.26,0.0,-1.0,0.0,0.00065]
[1780385924239,60.97,70096.49,0.0,-1.0,0.0,0.00064]
[1780385925247,60.97,70098.29,0.0,-1.0,0.0,0.00064]
[1780385926577,60.97,70098.29,0.0,-1.0,0.0,0.00064]
[1780385926720,60.97,70098.29,0.0,-1.0,0.0,0.00064]
[1780385926734,60.97,70102.3,0.0,-1.0,0.0,0.00065]
[1780385928270,60.97,70096.37,0.0,-1.0,0.0,0.00064]
[1780385929606,60.97,70096.37,0.0,-1.0,0.0,0.00064]
[1780385929720,60.97,70096.37,0.0,-1.0,0.0,0.00064]
[1780385929811,60.97,70089.88,0.0,-1.0,0.0,0.00063]
[1780385930083,60.97,70089.88,0.0,-1.0,0.0,0.00063]
[1780385930222,60.97,70089.88,0.0,-1.0,0.0,0.00063]
[1780385930284,60.97,70090.37,0.0,-1.0,0.0,0.00063]
[1780385932297,60.97,70092.27,0.0,-1.0,0.0,0.00064]
[1780385933442,60.97,70092.27,0.0,-1.0,0.0,0.00064]
[1780385933468,60.97,70092.27,0.0,-1.0,0.0,0.00064]
[1780385936326,60.97,70090.62,0.0,-1.0,0.0,0.00063]
[1780385941506,60.97,70089.84,0.0,-1.0,0.0,0.00063]
[1780385943835,60.97,70090.02,0.0,-1.0,0.0,0.00063]
[1780385943970,60.97,70090.02,0.0,-1.0,0.0,0.00063]
[1780385944824,60.97,70089.62,0.0,-1.0,0.0,0.00063]
[1780385944972,60.97,70089.62,0.0,-1.0,0.0,0.00063]
[1780385945017,60.97,70091.2,0.0,-1.0,0.0,0.00064]
[1780385946647,60.97,70090.65,0.0,-1.0,0.0,0.00063]
[1780385946720,60.97,70090.65,0.0,-1.0,0.0,0.00063]
[1780385948411,60.97,70093.84,0.0,-1.0,0.0,0.00064]
[1780385949577,60.97,70093.84,0.0,-1.0,0.0,0.00064]
[1780385949718,60.97,70093.84,0.0,-1.0,0.0,0.00064]
[1780385949928,60.97,70093.84,0.0,-1.0,0.0,0.00064]
[1780385949976,60.97,70093.84,0.0,-1.0,0.0,0.00064]
[1780385949983,60.97,70100.69,0.0,-1.0,0.0,0.00065]
[1780385950425,60.97,70102.25,0.0,-1.0,0.0,0.00065]
[1780385951432,60.97,70106.25,0.0,-1.0,0.0,0.00065]
[1780385953451,60.97,70103.88,0.0,-1.0,0.0,0.00065]
[1780385954182,60.97,70103.88,0.0,-1.0,0.0,0.00065]
[1780385954218,60.97,70103.88,0.0,-1.0,0.0,0.00065]
[1780385954458,60.97,70101.67,0.0,-1.0,0.0,0.00065]
[1780385956129,60.97,70101.67,0.0,-1.0,0.0,0.00065]
[1780385956220,60.97,70101.67,0.0,-1.0,0.0,0.00065]
[1780385956472,60.97,70102.66,0.0,-1.0,0.0,0.00065]
[1780385958066,60.97,70102.66,0.0,-1.0,0.0,0.00065]
[1780385958221,60.97,70102.79,0.0,-1.0,0.0,0.00065]
[1780385958486,60.97,70098.68,0.0,-1.0,0.0,0.00064]
[1780385960500,60.97,70096.5,0.0,-1.0,0.0,0.00064]
[1780385961274,60.97,70096.5,0.0,-1.0,0.0,0.00064]
[1780385961470,60.97,70096.5,0.0,-1.0,0.0,0.00064]
[1780385961512,60.97,70093.12,0.0,-1.0,0.0,0.00064]
[1780385962277,60.97,70093.12,0.0,-1.0,0.0,0.00064]
[1780385962471,60.97,70093.12,0.0,-1.0,0.0,0.00064]
[1780385962516,60.97,70089.41,0.0,-1.0,0.0,0.00063]
[1780385965537,60.97,70087.63,0.0,-1.0,0.0,0.00063]
[1780385970484,60.97,70086.51,0.0,-1.0,0.0,0.00063]
[1780385970721,60.97,70086.51,0.0,-1.0,0.0,0.00063]
[1780385970736,60.97,70084.0,0.0,-1.0,0.0,0.00063]
[1780385971685,60.97,70084.0,0.0,-1.0,0.0,0.00063]
[1780385971723,60.97,70084.0,0.0,-1.0,0.0,0.00063]
[1780385971815,60.97,70084.08,0.0,-1.0,0.0,0.00062]
[1780385972888,60.97,70084.08,0.0,-1.0,0.0,0.00062]
[1780385972986,60.97,70084.08,0.0,-1.0,0.0,0.00062]
[1780385973029,60.97,70086.01,0.0,-1.0,0.0,0.00062]
[1780385973848,60.97,70086.01,0.0,-1.0,0.0,0.00062]
[1780385973971,60.97,70086.01,0.0,-1.0,0.0,0.00062]
[1780385974050,60.97,70099.53,0.0,-1.0,0.0,0.00064]
[1780385974969,60.97,70099.53,0.0,-1.0,0.0,0.00064]
[1780385975052,60.97,70107.26,0.0,-1.0,0.0,0.00065]
[1780385975221,60.97,70107.26,0.0,-1.0,0.0,0.00065]
[1780385976614,60.97,70110.99,0.0,-1.0,0.0,0.00066]
[1780385977939,60.97,70110.99,0.0,-1.0,0.0,0.00066]
[1780385977968,60.97,70110.99,0.0,-1.0,0.0,0.00066]
[1780385981650,60.97,70114.56,0.0,-1.0,0.0,0.00066]
[1780385982412,60.97,70114.56,0.0,-1.0,0.0,0.00066]
[1780385982469,60.97,70114.56,0.0,-1.0,0.0,0.00066]
[1780385982657,60.97,70116.85,0.0,-1.0,0.0,0.00066]
[1780385983665,60.97,70111.6,0.0,-1.0,0.0,0.00066]
[1780385984670,60.97,70104.5,0.0,-1.0,0.0,0.00065]
[1780385985185,60.97,70104.5,0.0,-1.0,0.0,0.00065]
[1780385985220,60.97,70104.5,0.0,-1.0,0.0,0.00065]
[1780385985771,60.97,70104.5,0.0,-1.0,0.0,0.00065]
[1780385985987,60.97,70104.5,0.0,-1.0,0.0,0.00065]
[1780385986040,60.97,70104.51,0.0,-1.0,0.0,0.00065]
[1780385991516,60.97,70104.8,0.0,-1.0,0.0,0.00065]
[1780385991722,60.97,70104.8,0.0,-1.0,0.0,0.00065]
[1780385992727,60.97,70107.87,0.0,-1.0,0.0,0.00065]
[1780385995098,60.97,70108.82,0.0,-1.0,0.0,0.00065]
[1780385995136,60.97,70108.99,0.0,-1.0,0.0,0.00065]
[1780385995220,60.97,70108.99,0.0,-1.0,0.0,0.00065]
[1780385995748,60.97,70109.86,0.0,-1.0,0.0,0.00065]
[1780385997762,60.97,70111.51,0.0,-1.0,0.0,0.00066]
[1780386000988,60.97,70111.81,0.0,-1.0,0.0,0.00066]
[1780386001220,60.97,70111.54,0.0,-1.0,0.0,0.00066]
[1780386001790,60.97,70107.87,0.0,-1.0,0.0,0.00065]
[1780386002331,60.97,70107.87,0.0,-1.0,0.0,0.00065]
[1780386002472,60.97,70107.87,0.0,-1.0,0.0,0.00065]
[1780386002797,60.97,70107.55,0.0,-1.0,0.0,0.00065]
[1780386006114,60.97,70107.52,0.0,-1.0,0.0,0.00065]
[1780386005818,60.97,70104.92,0.0,-1.0,0.0,0.00065]
[1780386006219,60.97,70104.92,0.0,-1.0,0.0,0.00065]
[1780386006825,60.97,70100.68,0.0,-1.0,0.0,0.00064]
[1780386007832,60.97,70097.41,0.0,-1.0,0.0,0.00064]
[1780386009845,60.97,70098.24,0.0,-1.0,0.0,0.00064]
[1780386011286,60.97,70098.43,0.0,-1.0,0.0,0.00064]
[1780386011472,60.97,70098.43,0.0,-1.0,0.0,0.00064]
[1780386011860,60.97,70099.24,0.0,-1.0,0.0,0.00064]
[1780386013067,60.97,70099.24,0.0,-1.0,0.0,0.00064]
[1780386012867,60.97,70105.9,0.0,-1.0,0.0,0.00065]
[1780386013220,60.97,70105.9,0.0,-1.0,0.0,0.00065]
[1780386014881,60.97,70103.28,0.0,-1.0,0.0,0.00065]
[1780386016135,60.97,70103.28,0.0,-1.0,0.0,0.00065]
[1780386016219,60.97,70103.41,0.0,-1.0,0.0,0.00065]
[1780386016631,60.97,70103.41,0.0,-1.0,0.0,0.00065]
[1780386016721,60.97,70103.41,0.0,-1.0,0.0,0.00065]
[1780386016896,60.97,70106.68,0.0,-1.0,0.0,0.00065]
[1780386020711,60.97,70106.4,0.0,-1.0,0.0,0.00065]
[1780386020719,60.97,70106.4,0.0,-1.0,0.0,0.00065]
[1780386021942,60.97,70106.58,0.0,-1.0,0.0,0.00065]
[1780386021970,60.97,70106.58,0.0,-1.0,0.0,0.00065]
[1780386022153,60.97,70107.56,0.0,-1.0,0.0,0.00065]
[1780386024952,60.97,70106.24,0.0,-1.0,0.0,0.00065]
[1780386025959,60.97,70104.92,0.0,-1.0,0.0,0.00065]
[1780386028980,60.97,70107.89,0.0,-1.0,0.0,0.00065]
[1780386030161,60.97,70109.44,0.0,-1.0,0.0,0.00065]
[1780386030994,60.97,70110.98,0.0,-1.0,0.0,0.00066]
[1780386031720,60.97,70110.98,0.0,-1.0,0.0,0.00066]
[1780386031920,60.97,70110.98,0.0,-1.0,0.0,0.00066]
[1780386031972,60.97,70110.98,0.0,-1.0,0.0,0.00066]
[1780386032021,60.97,70112.05,0.0,-1.0,0.0,0.00065]
[1780386035035,60.97,70114.68,0.0,-1.0,0.0,0.00066]
[1780386035772,60.97,70114.68,0.0,-1.0,0.0,0.00066]
[1780386035968,60.97,70114.68,0.0,-1.0,0.0,0.00066]
[1780386041077,60.97,70115.98,0.0,-1.0,0.0,0.00066]
[1780386044034,60.97,70116.47,0.0,-1.0,0.0,0.00066]
[1780386044098,60.97,70116.09,0.0,-1.0,0.0,0.00066]
[1780386044220,60.97,70116.09,0.0,-1.0,0.0,0.00066]
[1780386044324,60.97,70116.09,0.0,-1.0,0.0,0.00066]
[1780386044470,60.97,70116.09,0.0,-1.0,0.0,0.00066]
[1780386045105,60.97,70114.7,0.0,-1.0,0.0,0.00066]
[1780386049133,60.97,70117.73,0.0,-1.0,0.0,0.00066]
[1780386050140,60.97,70120.28,0.0,-1.0,0.0,0.00066]
[1780386050322,60.97,70120.28,0.0,-1.0,0.0,0.00066]
[1780386050469,60.97,70120.28,0.0,-1.0,0.0,0.00066]
[1780386050990,60.97,70120.28,0.0,-1.0,0.0,0.00066]
[1780386051147,60.97,70120.89,0.0,-1.0,0.0,0.00066]
[1780386051219,60.97,70120.89,0.0,-1.0,0.0,0.00066]
[1780386055207,60.97,70121.12,0.0,-1.0,0.0,0.00066]
[1780386055219,60.97,70121.12,0.0,-1.0,0.0,0.00066]
[1780386056181,60.97,70122.25,0.0,-1.0,0.0,0.00067]
[1780386056397,60.97,70122.25,0.0,-1.0,0.0,0.00067]
[1780386056470,60.97,70122.25,0.0,-1.0,0.0,0.00067]
[1780386063633,60.97,70124.0,0.0,-1.0,0.0,0.00067]
[1780386063720,60.97,70124.0,0.0,-1.0,0.0,0.00067]
[1780386063808,60.97,70127.4,0.0,-1.0,0.0,0.00067]
[1780386064865,60.97,70127.4,0.0,-1.0,0.0,0.00067]
[1780386064979,60.97,70127.4,0.0,-1.0,0.0,0.00067]
[1780386067267,60.97,70113.8,0.0,-1.0,0.0,0.00065]
[1780386068757,60.97,70113.8,0.0,-1.0,0.0,0.00065]
[1780386068975,60.97,70113.8,0.0,-1.0,0.0,0.00065]
[1780386069015,60.97,70108.83,0.0,-1.0,0.0,0.00065]
[1780386070101,60.97,70108.83,0.0,-1.0,0.0,0.00065]
[1780386070221,60.97,70108.35,0.0,-1.0,0.0,0.00065]
[1780386070287,60.97,70106.15,0.0,-1.0,0.0,0.00064]
[1780386071295,60.97,70104.72,0.0,-1.0,0.0,0.00064]
[1780386072303,60.97,70103.21,0.0,-1.0,0.0,0.00064]
[1780386075250,60.97,70103.66,0.0,-1.0,0.0,0.00064]
[1780386075469,60.97,70103.66,0.0,-1.0,0.0,0.00064]
[1780386075571,60.97,70106.43,0.0,-1.0,0.0,0.00065]
[1780386076331,60.97,70107.94,0.0,-1.0,0.0,0.00065]
[1780386078041,60.97,70107.94,0.0,-1.0,0.0,0.00065]
[1780386078220,60.97,70108.76,0.0,-1.0,0.0,0.00065]
[1780386080359,60.97,70111.09,0.0,-1.0,0.0,0.00065]
[1780386081366,60.97,70121.65,0.0,-1.0,0.0,0.00067]
[1780386082373,60.97,70129.83,0.0,-1.0,0.0,0.00068]
[1780386083380,60.97,70129.3,0.0,-1.0,0.0,0.00068]
[1780386084946,60.97,70129.3,0.0,-1.0,0.0,0.00068]
[1780386084972,60.97,70129.3,0.0,-1.0,0.0,0.00068]
[1780386085003,60.97,70128.62,0.0,-1.0,0.0,0.00067]
[1780386085474,60.97,70128.62,0.0,-1.0,0.0,0.00067]
[1780386085728,60.97,70128.62,0.0,-1.0,0.0,0.00067]
[1780386091436,60.97,70128.35,0.0,-1.0,0.0,0.00067]
[1780386093450,60.97,70123.91,0.0,-1.0,0.0,0.00066]
[1780386095232,60.97,70122.99,0.0,-1.0,0.0,0.00066]
[1780386095470,60.97,70122.99,0.0,-1.0,0.0,0.00066]
[1780386095910,60.97,70122.99,0.0,-1.0,0.0,0.00066]
[1780386095971,60.97,70122.99,0.0,-1.0,0.0,0.00066]
[1780386096013,60.97,70123.27,0.0,-1.0,0.0,0.00066]
[1780386099231,60.97,70124.16,0.0,-1.0,0.0,0.00066]
[1780386099471,60.97,70124.89,0.0,-1.0,0.0,0.00066]
[1780386099492,60.97,70123.99,0.0,-1.0,0.0,0.00066]
[1780386100494,60.97,70123.99,0.0,-1.0,0.0,0.00066]
[1780386100719,60.97,70123.99,0.0,-1.0,0.0,0.00066]
[1780386100821,60.97,70125.25,0.0,-1.0,0.0,0.00067]
[1780386106541,60.97,70125.16,0.0,-1.0,0.0,0.00067]
[1780386111576,60.97,70125.06,0.0,-1.0,0.0,0.00066]
[1780386113365,60.97,70124.0,0.0,-1.0,0.0,0.00066]
[1780386113469,60.97,70124.0,0.0,-1.0,0.0,0.00066]
[1780386114060,60.97,70124.0,0.0,-1.0,0.0,0.00066]
[1780386114220,60.97,70124.0,0.0,-1.0,0.0,0.00066]
[1780386114073,60.97,70121.92,0.0,-1.0,0.0,0.00066]
[1780386114597,60.97,70120.21,0.0,-1.0,0.0,0.00066]
[1780386119138,60.97,70119.71,0.0,-1.0,0.0,0.00066]
[1780386119219,60.97,70119.71,0.0,-1.0,0.0,0.00066]
[1780386119186,60.97,70116.45,0.0,-1.0,0.0,0.00065]
[1780386119848,60.97,70116.45,0.0,-1.0,0.0,0.00065]
[1780386119972,60.97,70116.45,0.0,-1.0,0.0,0.00065]
[1780386120073,60.97,70114.18,0.0,-1.0,0.0,0.00065]
[1780386123660,60.97,70115.52,0.0,-1.0,0.0,0.00065]
[1780386125802,60.97,70116.18,0.0,-1.0,0.0,0.00065]
[1780386125969,60.97,70116.18,0.0,-1.0,0.0,0.00065]
[1780386126034,60.97,70114.91,0.0,-1.0,0.0,0.00065]
[1780386126421,60.97,70114.91,0.0,-1.0,0.0,0.00065]
[1780386126471,60.97,70114.91,0.0,-1.0,0.0,0.00065]
[1780386127688,60.97,70112.78,0.0,-1.0,0.0,0.00065]
[1780386133731,60.97,70113.08,0.0,-1.0,0.0,0.00065]
[1780386136751,60.97,70117.65,0.0,-1.0,0.0,0.00066]
[1780386138216,60.97,70117.65,0.0,-1.0,0.0,0.00066]
[1780386137758,60.97,70125.65,0.0,-1.0,0.0,0.00067]
[1780386138470,60.97,70125.65,0.0,-1.0,0.0,0.00067]
[1780386138765,60.97,70126.76,0.0,-1.0,0.0,0.00067]
[1780386139280,60.97,70126.76,0.0,-1.0,0.0,0.00067]
[1780386139470,60.97,70126.76,0.0,-1.0,0.0,0.00067]
[1780386143172,60.97,70128.29,0.0,-1.0,0.0,0.00067]
[1780386143220,60.97,70128.29,0.0,-1.0,0.0,0.00067]
[1780386144139,60.97,70127.85,0.0,-1.0,0.0,0.00067]
[1780386144178,60.97,70127.85,0.0,-1.0,0.0,0.00067]
[1780386144200,60.97,70127.08,0.0,-1.0,0.0,0.00067]
[1780386144807,60.97,70128.34,0.0,-1.0,0.0,0.00067]
[1780386145814,60.97,70131.51,0.0,-1.0,0.0,0.00067]
[1780386149842,60.97,70132.88,0.0,-1.0,0.0,0.00068]
[1780386152863,60.97,70133.2,0.0,-1.0,0.0,0.00067]
[1780386154309,60.97,70132.81,0.0,-1.0,0.0,0.00067]
[1780386154473,60.97,70132.81,0.0,-1.0,0.0,0.00067]
[1780386159912,60.97,70133.56,0.0,-1.0,0.0,0.00067]
[1780386163472,60.97,70132.86,0.0,-1.0,0.0,0.00067]
[1780386163721,60.97,70132.86,0.0,-1.0,0.0,0.00067]
[1780386163940,60.97,70133.53,0.0,-1.0,0.0,0.00067]
[1780386164624,60.97,70133.53,0.0,-1.0,0.0,0.00067]
[1780386164720,60.97,70133.53,0.0,-1.0,0.0,0.00067]
[1780386164947,60.97,70137.31,0.0,-1.0,0.0,0.00068]
[1780386168437,60.97,70136.82,0.0,-1.0,0.0,0.00068]
[1780386168470,60.97,70136.82,0.0,-1.0,0.0,0.00068]
[1780386169328,60.97,70136.86,0.0,-1.0,0.0,0.00068]
[1780386169469,60.97,70136.86,0.0,-1.0,0.0,0.00068]
[1780386169983,60.97,70137.2,0.0,-1.0,0.0,0.00068]
[1780386173493,60.97,70137.57,0.0,-1.0,0.0,0.00068]
[1780386173721,60.97,70137.57,0.0,-1.0,0.0,0.00068]
[1780386179046,60.97,70137.89,0.0,-1.0,0.0,0.00068]
[1780386184081,60.97,70137.8,0.0,-1.0,0.0,0.00068]
[1780386187589,60.97,70137.03,0.0,-1.0,0.0,0.00068]
[1780386187720,60.97,70137.03,0.0,-1.0,0.0,0.00068]
[1780386188109,60.97,70125.98,0.0,-1.0,0.0,0.00066]
[1780386189116,60.97,70117.96,0.0,-1.0,0.0,0.00065]
[1780386190124,60.97,70118.09,0.0,-1.0,0.0,0.00065]
[1780386190778,60.97,70118.09,0.0,-1.0,0.0,0.00065]
[1780386190974,60.97,70118.09,0.0,-1.0,0.0,0.00065]
[1780386191130,60.97,70118.43,0.0,-1.0,0.0,0.00065]
[1780386194175,60.97,70117.92,0.0,-1.0,0.0,0.00065]
[1780386194220,60.97,70117.92,0.0,-1.0,0.0,0.00065]
[1780386194830,60.97,70118.09,0.0,-1.0,0.0,0.00065]
[1780386194970,60.97,70118.09,0.0,-1.0,0.0,0.00065]
[1780386195158,60.97,70123.35,0.0,-1.0,0.0,0.00066]
[1780386197172,60.97,70123.74,0.0,-1.0,0.0,0.00066]
[1780386200905,60.97,70123.77,0.0,-1.0,0.0,0.00066]
[1780386200974,60.97,70123.77,0.0,-1.0,0.0,0.00066]
[1780386203214,60.97,70125.38,0.0,-1.0,0.0,0.00066]
[1780386204221,60.97,70126.92,0.0,-1.0,0.0,0.00066]
[1780386206235,60.97,70127.97,0.0,-1.0,0.0,0.00066]
[1780386206617,60.97,70127.97,0.0,-1.0,0.0,0.00066]
[1780386206721,60.97,70127.97,0.0,-1.0,0.0,0.00066]
[1780386207143,60.97,70127.97,0.0,-1.0,0.0,0.00066]
[1780386207221,60.97,70127.97,0.0,-1.0,0.0,0.00066]
[1780386207242,60.97,70129.48,0.0,-1.0,0.0,0.00067]
[1780386209256,60.97,70130.56,0.0,-1.0,0.0,0.00067]
[1780386211003,60.97,70130.9,0.0,-1.0,0.0,0.00067]
[1780386211219,60.97,70130.9,0.0,-1.0,0.0,0.00067]
[1780386211270,60.97,70131.63,0.0,-1.0,0.0,0.00066]
[1780386211885,60.97,70131.63,0.0,-1.0,0.0,0.00066]
[1780386211971,60.97,70131.63,0.0,-1.0,0.0,0.00066]
[1780386212277,60.97,70133.45,0.0,-1.0,0.0,0.00067]
[1780386217312,60.97,70134.05,0.0,-1.0,0.0,0.00067]
[1780386222348,60.97,70133.36,0.0,-1.0,0.0,0.00067]
[1780386223677,60.97,70133.36,0.0,-1.0,0.0,0.00067]
[1780386223722,60.97,70133.36,0.0,-1.0,0.0,0.00067]
[1780386226376,60.97,70135.04,0.0,-1.0,0.0,0.00067]
[1780386228256,60.97,70135.04,0.0,-1.0,0.0,0.00067]
[1780386228470,60.97,70135.72,0.0,-1.0,0.0,0.00067]
[1780386229816,60.97,70136.56,0.0,-1.0,0.0,0.00067]
[1780386229971,60.97,70136.56,0.0,-1.0,0.0,0.00067]
[1780386230011,60.97,70136.83,0.0,-1.0,0.0,0.00067]
[1780386230404,60.97,70138.24,0.0,-1.0,0.0,0.00067]
[1780386232339,60.97,70138.24,0.0,-1.0,0.0,0.00067]
[1780386231411,60.97,70139.63,0.0,-1.0,0.0,0.00067]
[1780386232472,60.97,70139.63,0.0,-1.0,0.0,0.00067]
[1780386232564,60.97,70142.26,0.0,-1.0,0.0,0.00068]
[1780386237145,60.97,70142.4,0.0,-1.0,0.0,0.00068]
[1780386237225,60.97,70142.4,0.0,-1.0,0.0,0.00068]
[1780386237246,60.97,70146.31,0.0,-1.0,0.0,0.00068]
[1780386237789,60.97,70146.31,0.0,-1.0,0.0,0.00068]
[1780386237972,60.97,70146.31,0.0,-1.0,0.0,0.00068]
[1780386238058,60.97,70146.33,0.0,-1.0,0.0,0.00068]
[1780386242492,60.97,70148.09,0.0,-1.0,0.0,0.00069]
[1780386243499,60.97,70149.52,0.0,-1.0,0.0,0.00069]
[1780386244966,60.97,70149.52,0.0,-1.0,0.0,0.00069]
[1780386245221,60.97,70149.52,0.0,-1.0,0.0,0.00069]
[1780386245248,60.97,70152.66,0.0,-1.0,0.0,0.00069]
[1780386245513,60.97,70151.61,0.0,-1.0,0.0,0.00069]
[1780386246520,60.97,70149.71,0.0,-1.0,0.0,0.00069]
[1780386247527,60.97,70147.18,0.0,-1.0,0.0,0.00069]
[1780386248534,60.97,70123.65,0.0,-1.0,0.0,0.00065]
[1780386249541,60.97,70112.86,0.0,-1.0,0.0,0.00064]
[1780386250548,60.97,70112.57,0.0,-1.0,0.0,0.00064]
[1780386251913,60.97,70112.57,0.0,-1.0,0.0,0.00064]
[1780386252091,60.97,70112.57,0.0,-1.0,0.0,0.00064]
[1780386252192,60.97,70112.06,0.0,-1.0,0.0,0.00064]
[1780386253251,60.97,70112.06,0.0,-1.0,0.0,0.00064]
[1780386253470,60.97,70112.19,0.0,-1.0,0.0,0.00064]
[1780386254576,60.97,70113.81,0.0,-1.0,0.0,0.00064]
[1780386257597,60.97,70112.78,0.0,-1.0,0.0,0.00064]
[1780386262632,60.97,70111.98,0.0,-1.0,0.0,0.00064]
[1780386264646,60.97,70108.9,0.0,-1.0,0.0,0.00063]
[1780386265653,60.97,70105.84,0.0,-1.0,0.0,0.00063]
[1780386266473,60.97,70105.84,0.0,-1.0,0.0,0.00063]
[1780386266719,60.97,70105.84,0.0,-1.0,0.0,0.00063]
[1780386266737,60.97,70106.0,0.0,-1.0,0.0,0.00063]
[1780386268040,60.97,70106.0,0.0,-1.0,0.0,0.00063]
[1780386268221,60.97,70106.0,0.0,-1.0,0.0,0.00063]
[1780386273708,60.97,70105.93,0.0,-1.0,0.0,0.00063]
[1780386273719,60.97,70105.93,0.0,-1.0,0.0,0.00063]
[1780386273961,60.97,70106.3,0.0,-1.0,0.0,0.00063]
[1780386274939,60.97,70106.3,0.0,-1.0,0.0,0.00063]
[1780386274972,60.97,70106.3,0.0,-1.0,0.0,0.00063]
[1780386277654,60.97,70105.78,0.0,-1.0,0.0,0.00063]
[1780386277721,60.97,70105.78,0.0,-1.0,0.0,0.00063]
[1780386278245,60.97,70105.78,0.0,-1.0,0.0,0.00063]
[1780386278284,60.97,70110.41,0.0,-1.0,0.0,0.00063]
[1780386278474,60.97,70110.41,0.0,-1.0,0.0,0.00063]
[1780386278744,60.97,70112.68,0.0,-1.0,0.0,0.00063]
[1780386284115,60.97,70112.91,0.0,-1.0,0.0,0.00063]
[1780386284218,60.97,70112.91,0.0,-1.0,0.0,0.00063]
[1780386284320,60.97,70113.76,0.0,-1.0,0.0,0.00064]
[1780386285261,60.97,70113.76,0.0,-1.0,0.0,0.00064]
[1780386285362,60.97,70112.67,0.0,-1.0,0.0,0.00063]
[1780386285471,60.97,70112.67,0.0,-1.0,0.0,0.00063]
[1780386287807,60.97,70113.39,0.0,-1.0,0.0,0.00064]
[1780386292122,60.97,70113.64,0.0,-1.0,0.0,0.00064]
[1780386292220,60.97,70113.64,0.0,-1.0,0.0,0.00064]
[1780386292842,60.97,70117.72,0.0,-1.0,0.0,0.00064]
[1780386296872,60.97,70118.42,0.0,-1.0,0.0,0.00064]
[1780386299612,60.97,70118.09,0.0,-1.0,0.0,0.00064]
[1780386299720,60.97,70118.09,0.0,-1.0,0.0,0.00064]
[1780386299893,60.97,70117.42,0.0,-1.0,0.0,0.00064]
[1780386302046,60.97,70117.8,0.0,-1.0,0.0,0.00064]
[1780386302162,60.97,70116.4,0.0,-1.0,0.0,0.00064]
[1780386302914,60.97,70094.99,0.0,-1.0,0.0,0.00061]
[1780386303921,60.97,70096.19,0.0,-1.0,0.0,0.00061]
[1780386304955,60.97,70096.19,0.0,-1.0,0.0,0.00061]
[1780386304972,60.97,70096.19,0.0,-1.0,0.0,0.00061]
[1780386306942,60.97,70092.44,0.0,-1.0,0.0,0.00061]
[1780386309963,60.97,70085.15,0.0,-1.0,0.0,0.0006]
[1780386310970,60.97,70085.16,0.0,-1.0,0.0,0.0006]
[1780386311977,60.97,70083.01,0.0,-1.0,0.0,0.0006]
[1780386312984,60.97,70085.0,0.0,-1.0,0.0,0.0006]
[1780386313936,60.97,70085.0,0.0,-1.0,0.0,0.0006]
[1780386313970,60.97,70085.0,0.0,-1.0,0.0,0.0006]
[1780386317098,60.97,70086.37,0.0,-1.0,0.0,0.0006]
[1780386317219,60.97,70086.37,0.0,-1.0,0.0,0.0006]
[1780386317320,60.97,70086.7,0.0,-1.0,0.0,0.0006]
[1780386319027,60.97,70090.33,0.0,-1.0,0.0,0.00061]
[1780386320320,60.97,70090.33,0.0,-1.0,0.0,0.00061]
[1780386320412,60.97,70092.43,0.0,-1.0,0.0,0.00061]
[1780386320471,60.97,70092.43,0.0,-1.0,0.0,0.00061]
[1780386325212,60.97,70092.4,0.0,-1.0,0.0,0.00061]
[1780386325221,60.97,70092.4,0.0,-1.0,0.0,0.00061]
[1780386326937,60.97,70092.43,0.0,-1.0,0.0,0.00061]
[1780386326971,60.97,70092.43,0.0,-1.0,0.0,0.00061]
[1780386327084,60.97,70092.52,0.0,-1.0,0.0,0.00061]
[1780386329210,60.97,70092.86,0.0,-1.0,0.0,0.00061]
[1780386329219,60.97,70092.86,0.0,-1.0,0.0,0.00061]
[1780386331112,60.97,70092.44,0.0,-1.0,0.0,0.0006]
[1780386335046,60.97,70093.5,0.0,-1.0,0.0,0.00061]
[1780386335222,60.97,70093.5,0.0,-1.0,0.0,0.00061]
[1780386335323,60.97,70093.5,0.0,-1.0,0.0,0.00061]
[1780386338241,60.97,70093.47,0.0,-1.0,0.0,0.00061]
[1780386338470,60.97,70093.47,0.0,-1.0,0.0,0.00061]
[1780386340186,60.97,70090.92,0.0,-1.0,0.0,0.0006]
[1780386341132,60.97,70090.92,0.0,-1.0,0.0,0.0006]
[1780386341222,60.97,70090.92,0.0,-1.0,0.0,0.0006]
[1780386341317,60.97,70075.76,0.0,-1.0,0.0,0.00058]
[1780386342504,60.97,70074.64,0.0,-1.0,0.0,0.00058]
[1780386342720,60.97,70074.64,0.0,-1.0,0.0,0.00058]
[1780386343214,60.97,70072.86,0.0,-1.0,0.0,0.00058]
[1780386344221,60.97,70068.78,0.0,-1.0,0.0,0.00058]
[1780386345228,60.97,70066.93,0.0,-1.0,0.0,0.00057]
[1780386346236,60.97,70056.22,0.0,-1.0,0.0,0.00056]
[1780386347242,60.97,70045.59,0.0,-1.0,0.0,0.00055]
[1780386348249,60.97,70043.52,0.0,-1.0,0.0,0.00055]
[1780386349256,60.97,70042.04,0.0,-1.0,0.0,0.00055]
[1780386351270,60.97,70039.31,0.0,-1.0,0.0,0.00054]
[1780386355300,60.97,70037.53,0.0,-1.0,0.0,0.00054]
[1780386357314,60.97,70044.73,0.0,-1.0,0.0,0.00055]
[1780386358393,60.97,70044.73,0.0,-1.0,0.0,0.00055]
[1780386358469,60.97,70044.73,0.0,-1.0,0.0,0.00055]
[1780386358494,60.97,70048.69,0.0,-1.0,0.0,0.00055]
[1780386359331,60.97,70050.92,0.0,-1.0,0.0,0.00056]
[1780386360338,60.97,70053.09,0.0,-1.0,0.0,0.00056]
[1780386360616,60.97,70053.09,0.0,-1.0,0.0,0.00056]
[1780386360721,60.97,70053.09,0.0,-1.0,0.0,0.00056]
[1780386361345,60.97,70055.04,0.0,-1.0,0.0,0.00056]
[1780386362352,60.97,70058.48,0.0,-1.0,0.0,0.00056]
[1780386363541,60.97,70057.75,0.0,-1.0,0.0,0.00056]
[1780386363719,60.97,70057.75,0.0,-1.0,0.0,0.00056]
[1780386364366,60.97,70055.43,0.0,-1.0,0.0,0.00056]
[1780386365373,60.97,70048.68,0.0,-1.0,0.0,0.00055]
[1780386366381,60.97,70047.42,0.0,-1.0,0.0,0.00055]
[1780386367387,60.97,70053.55,0.0,-1.0,0.0,0.00056]
[1780386367759,60.97,70053.55,0.0,-1.0,0.0,0.00056]
[1780386367970,60.97,70053.55,0.0,-1.0,0.0,0.00056]
[1780386368394,60.97,70059.98,0.0,-1.0,0.0,0.00057]
[1780386369401,60.97,70061.25,0.0,-1.0,0.0,0.00057]
[1780386369531,60.97,70061.25,0.0,-1.0,0.0,0.00057]
[1780386369722,60.97,70061.25,0.0,-1.0,0.0,0.00057]
[1780386370021,60.97,70061.25,0.0,-1.0,0.0,0.00057]
[1780386370220,60.97,70061.25,0.0,-1.0,0.0,0.00057]
[1780386370408,60.97,70061.31,0.0,-1.0,0.0,0.00057]
[1780386373672,60.97,70060.05,0.0,-1.0,0.0,0.00057]
[1780386373720,60.97,70060.05,0.0,-1.0,0.0,0.00057]
[1780386375444,60.97,70063.35,0.0,-1.0,0.0,0.00057]
[1780386376585,60.97,70063.99,0.0,-1.0,0.0,0.00057]
[1780386376719,60.97,70063.99,0.0,-1.0,0.0,0.00057]
[1780386378235,60.97,70063.15,0.0,-1.0,0.0,0.00057]
[1780386378470,60.97,70063.15,0.0,-1.0,0.0,0.00057]
[1780386378465,60.97,70059.97,0.0,-1.0,0.0,0.00057]
[1780386380627,60.97,70060.59,0.0,-1.0,0.0,0.00057]
[1780386380719,60.97,70060.59,0.0,-1.0,0.0,0.00057]
[1780386386214,60.97,70059.73,0.0,-1.0,0.0,0.00057]
[1780386386219,60.97,70059.73,0.0,-1.0,0.0,0.00057]
[1780386387914,60.97,70059.18,0.0,-1.0,0.0,0.00057]
[1780386387971,60.97,70059.18,0.0,-1.0,0.0,0.00057]
[1780386388016,60.97,70053.2,0.0,-1.0,0.0,0.00056]
[1780386389326,60.97,70053.2,0.0,-1.0,0.0,0.00056]
[1780386389470,60.97,70053.2,0.0,-1.0,0.0,0.00056]
[1780386389494,60.97,70049.21,0.0,-1.0,0.0,0.00055]
[1780386389542,60.97,70042.15,0.0,-1.0,0.0,0.00055]
[1780386390549,60.97,70040.07,0.0,-1.0,0.0,0.00054]
[1780386391556,60.97,70039.5,0.0,-1.0,0.0,0.00054]
[1780386393017,60.97,70039.5,0.0,-1.0,0.0,0.00054]
[1780386393219,60.97,70039.5,0.0,-1.0,0.0,0.00054]
[1780386393321,60.97,70033.52,0.0,-1.0,0.0,0.00053]
[1780386393570,60.97,70030.72,0.0,-1.0,0.0,0.00053]
[1780386395141,60.97,70030.72,0.0,-1.0,0.0,0.00053]
[1780386395220,60.97,70030.72,0.0,-1.0,0.0,0.00053]
[1780386395294,60.97,70029.91,0.0,-1.0,0.0,0.00053]
[1780386396980,60.97,70029.34,0.0,-1.0,0.0,0.00053]
[1780386397219,60.97,70029.34,0.0,-1.0,0.0,0.00053]
[1780386397298,60.97,70037.14,0.0,-1.0,0.0,0.00054]
[1780386397598,60.97,70038.09,0.0,-1.0,0.0,0.00054]
[1780386398605,60.97,70036.61,0.0,-1.0,0.0,0.00054]
[1780386399748,60.97,70036.61,0.0,-1.0,0.0,0.00054]
[1780386399970,60.97,70036.61,0.0,-1.0,0.0,0.00054]
[1780386400202,60.97,70036.61,0.0,-1.0,0.0,0.00054]
[1780386400220,60.97,70036.61,0.0,-1.0,0.0,0.00054]
[1780386400321,60.97,70036.89,0.0,-1.0,0.0,0.00054]
[1780386400618,60.97,70030.63,0.0,-1.0,0.0,0.00053]
[1780386401626,60.97,70028.86,0.0,-1.0,0.0,0.00053]
[1780386402633,60.97,70023.43,0.0,-1.0,0.0,0.00052]
[1780386403640,60.97,70017.15,0.0,-1.0,0.0,0.00052]
[1780386404647,60.97,70014.95,0.0,-1.0,0.0,0.00051]
[1780386405653,60.97,70009.22,0.0,-1.0,0.0,0.00051]
[1780386406661,60.97,70017.3,0.0,-1.0,0.0,0.00052]
[1780386407670,60.97,70018.46,0.0,-1.0,0.0,0.00052]
[1780386408676,60.97,70011.87,0.0,-1.0,0.0,0.00051]
[1780386410014,60.97,70011.87,0.0,-1.0,0.0,0.00051]
[1780386410220,60.97,70011.87,0.0,-1.0,0.0,0.00051]
[1780386410318,60.97,70011.58,0.0,-1.0,0.0,0.00051]
[1780386410690,60.97,70007.38,0.0,-1.0,0.0,0.00051]
[1780386412419,60.97,70007.38,0.0,-1.0,0.0,0.00051]
[1780386412468,60.97,70007.38,0.0,-1.0,0.0,0.00051]
[1780386412513,60.97,70001.91,0.0,-1.0,0.0,0.0005]
[1780386412704,60.97,69998.55,0.0,-1.0,0.0,0.0005]
[1780386413712,60.97,69996.41,0.0,-1.0,0.0,0.00049]
[1780386414719,60.97,69998.19,0.0,-1.0,0.0,0.0005]
[1780386417739,60.97,69995.72,0.0,-1.0,0.0,0.00049]
[1780386418674,60.97,69995.72,0.0,-1.0,0.0,0.00049]
[1780386418720,60.97,69995.72,0.0,-1.0,0.0,0.00049]
[1780386418746,60.97,69995.57,0.0,-1.0,0.0,0.00049]
[1780386423788,60.97,70005.44,0.0,-1.0,0.0,0.0005]
[1780386424795,60.97,70008.47,0.0,-1.0,0.0,0.00051]
[1780386426809,60.97,70009.9,0.0,-1.0,0.0,0.00051]
[1780386429072,60.97,70014.48,0.0,-1.0,0.0,0.00051]
[1780386435317,60.97,70013.69,0.0,-1.0,0.0,0.00051]
[1780386435528,60.97,70005.7,0.0,-1.0,0.0,0.0005]
[1780386436234,60.97,70005.7,0.0,-1.0,0.0,0.0005]
[1780386436288,60.97,69999.6,0.0,-1.0,0.0,0.0005]
[1780386436879,60.97,69997.28,0.0,-1.0,0.0,0.0005]
[1780386438109,60.97,69997.28,0.0,-1.0,0.0,0.0005]
[1780386438221,60.97,69997.28,0.0,-1.0,0.0,0.0005]
[1780386438321,60.97,69998.16,0.0,-1.0,0.0,0.0005]
[1780386438710,60.97,69998.16,0.0,-1.0,0.0,0.0005]
[1780386438720,60.97,69998.16,0.0,-1.0,0.0,0.0005]
[1780386441914,60.97,69980.69,0.0,-1.0,0.0,0.00048]
[1780386442921,60.97,69980.55,0.0,-1.0,0.0,0.00048]
[1780386443928,60.97,69989.66,0.0,-1.0,0.0,0.00049]
[1780386444935,60.97,69994.35,0.0,-1.0,0.0,0.00049]
[1780386445942,60.97,69995.91,0.0,-1.0,0.0,0.00049]
[1780386447183,60.97,69995.91,0.0,-1.0,0.0,0.00049]
[1780386447220,60.97,69995.91,0.0,-1.0,0.0,0.00049]
[1780386447241,60.97,69998.0,0.0,-1.0,0.0,0.0005]
[1780386447621,60.97,69998.0,0.0,-1.0,0.0,0.0005]
[1780386447721,60.97,69998.0,0.0,-1.0,0.0,0.0005]
[1780386448963,60.97,69995.36,0.0,-1.0,0.0,0.00049]
[1780386452510,60.97,69994.36,0.0,-1.0,0.0,0.00049]
[1780386452557,60.97,69995.66,0.0,-1.0,0.0,0.00049]
[1780386452670,60.97,69995.66,0.0,-1.0,0.0,0.00049]
[1780386452719,60.97,69995.66,0.0,-1.0,0.0,0.00049]
[1780386455008,60.97,69998.49,0.0,-1.0,0.0,0.00049]
[1780386458790,60.97,69999.62,0.0,-1.0,0.0,0.00049]
[1780386458927,60.97,69999.62,0.0,-1.0,0.0,0.00049]
[1780386458976,60.97,69999.62,0.0,-1.0,0.0,0.00049]
[1780386459035,60.97,70000.24,0.0,-1.0,0.0,0.00049]
[1780386464070,60.97,70000.47,0.0,-1.0,0.0,0.00049]
[1780386465077,60.97,69997.86,0.0,-1.0,0.0,0.00049]
[1780386465634,60.97,69997.86,0.0,-1.0,0.0,0.00049]
[1780386465720,60.97,69997.86,0.0,-1.0,0.0,0.00049]
[1780386465787,60.97,69997.86,0.0,-1.0,0.0,0.00049]
[1780386465971,60.97,69997.86,0.0,-1.0,0.0,0.00049]
[1780386466084,60.97,69997.14,0.0,-1.0,0.0,0.00049]
[1780386471118,60.97,69997.11,0.0,-1.0,0.0,0.00049]
[1780386472174,60.97,69997.11,0.0,-1.0,0.0,0.00049]
[1780386472221,60.97,69997.11,0.0,-1.0,0.0,0.00049]
[1780386472358,60.97,69997.11,0.0,-1.0,0.0,0.00049]
[1780386472472,60.97,69997.11,0.0,-1.0,0.0,0.00049]
[1780386472573,60.97,69998.41,0.0,-1.0,0.0,0.00049]
[1780386474140,60.97,69996.84,0.0,-1.0,0.0,0.00049]
[1780386479175,60.97,69997.21,0.0,-1.0,0.0,0.00049]
[1780386480525,60.97,69997.21,0.0,-1.0,0.0,0.00049]
[1780386480568,60.97,69998.04,0.0,-1.0,0.0,0.00049]
[1780386480675,60.97,69998.04,0.0,-1.0,0.0,0.00049]
[1780386480720,60.97,69998.04,0.0,-1.0,0.0,0.00049]
[1780386485134,60.97,69998.78,0.0,-1.0,0.0,0.00049]
[1780386485221,60.97,69998.78,0.0,-1.0,0.0,0.00049]
[1780386485289,60.97,69998.78,0.0,-1.0,0.0,0.00049]
[1780386485469,60.97,69998.78,0.0,-1.0,0.0,0.00049]
[1780386485476,60.97,69999.72,0.0,-1.0,0.0,0.00049]
[1780386491447,60.97,69999.78,0.0,-1.0,0.0,0.00049]
[1780386491470,60.97,69999.78,0.0,-1.0,0.0,0.00049]
[1780386491561,60.97,69999.78,0.0,-1.0,0.0,0.00049]
[1780386491571,60.97,69999.93,0.0,-1.0,0.0,0.00049]
[1780386491724,60.97,69999.93,0.0,-1.0,0.0,0.00049]
[1780386492266,60.97,70002.09,0.0,-1.0,0.0,0.0005]
[1780386493164,60.97,70002.09,0.0,-1.0,0.0,0.0005]
[1780386493220,60.97,70002.09,0.0,-1.0,0.0,0.0005]
[1780386493273,60.97,70007.01,0.0,-1.0,0.0,0.0005]
[1780386493991,60.97,70007.01,0.0,-1.0,0.0,0.0005]
[1780386494221,60.97,70007.01,0.0,-1.0,0.0,0.0005]
[1780386494280,60.97,70011.83,0.0,-1.0,0.0,0.00051]
[1780386496295,60.97,70015.96,0.0,-1.0,0.0,0.00051]
[1780386497302,60.97,70020.21,0.0,-1.0,0.0,0.00051]
[1780386498309,60.97,70022.18,0.0,-1.0,0.0,0.00052]
[1780386503344,60.97,70021.37,0.0,-1.0,0.0,0.00052]
[1780386504351,60.97,70022.99,0.0,-1.0,0.0,0.00052]
[1780386505461,60.97,70022.99,0.0,-1.0,0.0,0.00052]
[1780386505469,60.97,70022.99,0.0,-1.0,0.0,0.00052]
[1780386505551,60.97,70024.53,0.0,-1.0,0.0,0.00052]
[1780386506086,60.97,70024.53,0.0,-1.0,0.0,0.00052]
[1780386506220,60.97,70024.53,0.0,-1.0,0.0,0.00052]
[1780386510837,60.97,70025.39,0.0,-1.0,0.0,0.00052]
[1780386510971,60.97,70025.39,0.0,-1.0,0.0,0.00052]
[1780386511052,60.97,70025.39,0.0,-1.0,0.0,0.00052]
[1780386511220,60.97,70025.39,0.0,-1.0,0.0,0.00052]
[1780386511400,60.97,70024.5,0.0,-1.0,0.0,0.00052]
[1780386518449,60.97,70024.9,0.0,-1.0,0.0,0.00052]
[1780386519906,60.97,70024.9,0.0,-1.0,0.0,0.00052]
[1780386519960,60.97,70024.9,0.0,-1.0,0.0,0.00052]
[1780386519969,60.97,70024.9,0.0,-1.0,0.0,0.00052]
[1780386520462,60.97,70024.94,0.0,-1.0,0.0,0.00052]
[1780386524331,60.97,70025.03,0.0,-1.0,0.0,0.00052]
[1780386524428,60.97,70025.03,0.0,-1.0,0.0,0.00052]
[1780386524472,60.97,70025.03,0.0,-1.0,0.0,0.00052]
[1780386524491,60.97,70025.64,0.0,-1.0,0.0,0.00052]
[1780386525498,60.97,70029.32,0.0,-1.0,0.0,0.00052]
[1780386526505,60.97,70030.61,0.0,-1.0,0.0,0.00052]
[1780386533554,60.97,70031.69,0.0,-1.0,0.0,0.00052]
[1780386534270,60.97,70031.69,0.0,-1.0,0.0,0.00052]
[1780386534383,60.97,70031.69,0.0,-1.0,0.0,0.00052]
[1780386534471,60.97,70031.69,0.0,-1.0,0.0,0.00052]
[1780386534561,60.97,70031.57,0.0,-1.0,0.0,0.00052]
[1780386537585,60.97,70035.17,0.0,-1.0,0.0,0.00053]
[1780386538274,60.97,70035.17,0.0,-1.0,0.0,0.00053]
[1780386538470,60.97,70035.17,0.0,-1.0,0.0,0.00053]
[1780386538544,60.97,70035.17,0.0,-1.0,0.0,0.00053]
[1780386538590,60.97,70036.92,0.0,-1.0,0.0,0.00053]
[1780386538721,60.97,70036.92,0.0,-1.0,0.0,0.00053]
[1780386541611,60.97,70039.38,0.0,-1.0,0.0,0.00053]
[1780386543626,60.97,70049.17,0.0,-1.0,0.0,0.00054]
[1780386544635,60.97,70051.54,0.0,-1.0,0.0,0.00054]
[1780386546804,60.97,70052.15,0.0,-1.0,0.0,0.00055]
[1780386546969,60.97,70052.15,0.0,-1.0,0.0,0.00055]
[1780386547334,60.97,70052.15,0.0,-1.0,0.0,0.00055]
[1780386547482,60.97,70052.15,0.0,-1.0,0.0,0.00055]
[1780386547656,60.97,70052.75,0.0,-1.0,0.0,0.00055]
[1780386552693,60.97,70053.78,0.0,-1.0,0.0,0.00055]
[1780386555979,60.97,70053.53,0.0,-1.0,0.0,0.00055]
[1780386556221,60.97,70053.53,0.0,-1.0,0.0,0.00055]
[1780386556265,60.97,70053.53,0.0,-1.0,0.0,0.00055]
[1780386556470,60.97,70053.53,0.0,-1.0,0.0,0.00055]
[1780386556555,60.97,70053.49,0.0,-1.0,0.0,0.00055]
[1780386559742,60.97,70060.62,0.0,-1.0,0.0,0.00055]
[1780386561492,60.97,70060.62,0.0,-1.0,0.0,0.00055]
[1780386561571,60.97,70061.4,0.0,-1.0,0.0,0.00056]
[1780386561721,60.97,70061.4,0.0,-1.0,0.0,0.00056]
[1780386562216,60.97,70061.4,0.0,-1.0,0.0,0.00056]
[1780386562470,60.97,70061.4,0.0,-1.0,0.0,0.00056]
[1780386567798,60.97,70053.21,0.0,-1.0,0.0,0.00055]
[1780386568804,60.97,70050.78,0.0,-1.0,0.0,0.00054]
[1780386571117,60.97,70050.38,0.0,-1.0,0.0,0.00054]
[1780386571219,60.97,70050.38,0.0,-1.0,0.0,0.00054]
[1780386571612,60.97,70050.38,0.0,-1.0,0.0,0.00054]
[1780386571699,60.97,70049.98,0.0,-1.0,0.0,0.00054]
[1780386571721,60.97,70049.98,0.0,-1.0,0.0,0.00054]
[1780386576862,60.97,70049.13,0.0,-1.0,0.0,0.00054]
[1780386578231,60.97,70049.13,0.0,-1.0,0.0,0.00054]
[1780386578471,60.97,70049.13,0.0,-1.0,0.0,0.00054]
[1780386578564,60.97,70048.01,0.0,-1.0,0.0,0.00054]
[1780386579455,60.97,70048.01,0.0,-1.0,0.0,0.00054]
[1780386579472,60.97,70048.01,0.0,-1.0,0.0,0.00054]
[1780386584918,60.97,70047.91,0.0,-1.0,0.0,0.00054]
[1780386586947,60.97,70046.96,0.0,-1.0,0.0,0.00054]
[1780386586971,60.97,70046.96,0.0,-1.0,0.0,0.00054]
[1780386587254,60.97,70046.96,0.0,-1.0,0.0,0.00054]
[1780386587471,60.97,70046.96,0.0,-1.0,0.0,0.00054]
[1780386587528,60.97,70047.5,0.0,-1.0,0.0,0.00054]
[1780386588946,60.97,70033.87,0.0,-1.0,0.0,0.00052]
[1780386590154,60.97,70033.87,0.0,-1.0,0.0,0.00052]
[1780386590221,60.97,70033.87,0.0,-1.0,0.0,0.00052]
[1780386590239,60.97,70034.64,0.0,-1.0,0.0,0.00052]
[1780386590892,60.97,70034.64,0.0,-1.0,0.0,0.00052]
[1780386590972,60.97,70034.64,0.0,-1.0,0.0,0.00052]
[1780386595995,60.97,70028.75,0.0,-1.0,0.0,0.00052]
[1780386597390,60.97,70028.75,0.0,-1.0,0.0,0.00052]
[1780386597470,60.97,70028.75,0.0,-1.0,0.0,0.00052]
[1780386597569,60.97,70026.44,0.0,-1.0,0.0,0.00051]
[1780386597817,60.97,70026.44,0.0,-1.0,0.0,0.00051]
[1780386597972,60.97,70026.44,0.0,-1.0,0.0,0.00051]
[1780386601032,60.97,70038.61,0.0,-1.0,0.0,0.00053]
[1780386602101,60.97,70038.61,0.0,-1.0,0.0,0.00053]
[1780386602221,60.97,70038.61,0.0,-1.0,0.0,0.00053]
[1780386602386,60.97,70038.61,0.0,-1.0,0.0,0.00053]
[1780386602471,60.97,70038.61,0.0,-1.0,0.0,0.00053]
[1780386602485,60.97,70040.84,0.0,-1.0,0.0,0.00053]
[1780386603046,60.97,70042.05,0.0,-1.0,0.0,0.00053]
[1780386609088,60.97,70043.63,0.0,-1.0,0.0,0.00053]
[1780386610336,60.97,70043.63,0.0,-1.0,0.0,0.00053]
[1780386610469,60.97,70043.63,0.0,-1.0,0.0,0.00053]
[1780386610502,60.97,70044.94,0.0,-1.0,0.0,0.00053]
[1780386611119,60.97,70044.94,0.0,-1.0,0.0,0.00053]
[1780386611220,60.97,70044.94,0.0,-1.0,0.0,0.00053]
[1780386611272,60.97,70043.68,0.0,-1.0,0.0,0.00053]
[1780386613117,60.97,70047.08,0.0,-1.0,0.0,0.00054]
[1780386615700,60.97,70046.43,0.0,-1.0,0.0,0.00054]
[1780386615720,60.97,70046.43,0.0,-1.0,0.0,0.00054]
[1780386617222,60.97,70045.58,0.0,-1.0,0.0,0.00053]
[1780386617471,60.97,70045.58,0.0,-1.0,0.0,0.00053]
[1780386617572,60.97,70045.47,0.0,-1.0,0.0,0.00053]
[1780386622180,60.97,70043.53,0.0,-1.0,0.0,0.00053]
[1780386622982,60.97,70043.53,0.0,-1.0,0.0,0.00053]
[1780386623222,60.97,70043.53,0.0,-1.0,0.0,0.00053]
[1780386624194,60.97,70045.58,0.0,-1.0,0.0,0.00053]
[1780386629229,60.97,70046.09,0.0,-1.0,0.0,0.00053]
[1780386631243,60.97,70046.22,0.0,-1.0,0.0,0.00053]
[1780386631870,60.97,70046.22,0.0,-1.0,0.0,0.00053]
[1780386631973,60.97,70046.22,0.0,-1.0,0.0,0.00053]
[1780386632155,60.97,70046.22,0.0,-1.0,0.0,0.00053]
[1780386632220,60.97,70046.22,0.0,-1.0,0.0,0.00053]
[1780386632250,60.97,70048.06,0.0,-1.0,0.0,0.00053]
[1780386634264,60.97,70050.13,0.0,-1.0,0.0,0.00054]
[1780386635271,60.97,70051.65,0.0,-1.0,0.0,0.00054]
[1780386640306,60.97,70056.4,0.0,-1.0,0.0,0.00054]
[1780386641313,60.97,70066.35,0.0,-1.0,0.0,0.00055]
[1780386642320,60.97,70076.24,0.0,-1.0,0.0,0.00056]
[1780386643326,60.97,70078.0,0.0,-1.0,0.0,0.00057]
[1780386645013,60.97,70077.44,0.0,-1.0,0.0,0.00057]
[1780386645220,60.97,70077.44,0.0,-1.0,0.0,0.00057]
[1780386645542,60.97,70077.44,0.0,-1.0,0.0,0.00057]
[1780386645721,60.97,70077.44,0.0,-1.0,0.0,0.00057]
[1780386645572,60.97,70077.9,0.0,-1.0,0.0,0.00057]
[1780386647355,60.97,70076.64,0.0,-1.0,0.0,0.00056]
[1780386650376,60.97,70077.75,0.0,-1.0,0.0,0.00057]
[1780386654230,60.97,70078.45,0.0,-1.0,0.0,0.00057]
[1780386654473,60.97,70078.45,0.0,-1.0,0.0,0.00057]
[1780386654574,60.97,70077.08,0.0,-1.0,0.0,0.00057]
[1780386654811,60.97,70077.08,0.0,-1.0,0.0,0.00057]
[1780386654973,60.97,70077.08,0.0,-1.0,0.0,0.00057]
[1780386660446,60.97,70076.92,0.0,-1.0,0.0,0.00056]
[1780386662009,60.97,70076.71,0.0,-1.0,0.0,0.00056]
[1780386662219,60.97,70076.71,0.0,-1.0,0.0,0.00056]
[1780386662643,60.97,70076.71,0.0,-1.0,0.0,0.00056]
[1780386662720,60.97,70076.71,0.0,-1.0,0.0,0.00056]
[1780386662799,60.97,70076.26,0.0,-1.0,0.0,0.00056]
[1780386664474,60.97,70059.99,0.0,-1.0,0.0,0.00055]
[1780386665481,60.97,70046.59,0.0,-1.0,0.0,0.00053]
[1780386666488,60.97,70044.12,0.0,-1.0,0.0,0.00053]
[1780386667495,60.97,70042.56,0.0,-1.0,0.0,0.00053]
[1780386668007,60.97,70042.56,0.0,-1.0,0.0,0.00053]
[1780386668226,60.97,70042.56,0.0,-1.0,0.0,0.00053]
[1780386668637,60.97,70042.56,0.0,-1.0,0.0,0.00053]
[1780386668719,60.97,70042.56,0.0,-1.0,0.0,0.00053]
[1780386668681,60.97,70042.54,0.0,-1.0,0.0,0.00053]
[1780386671526,60.97,70041.39,0.0,-1.0,0.0,0.00053]
[1780386674331,60.97,70040.99,0.0,-1.0,0.0,0.00053]
[1780386674470,60.97,70040.99,0.0,-1.0,0.0,0.00053]
[1780386674545,60.97,70040.89,0.0,-1.0,0.0,0.00053]
[1780386674838,60.97,70040.89,0.0,-1.0,0.0,0.00053]
[1780386674969,60.97,70040.89,0.0,-1.0,0.0,0.00053]
[1780386680596,60.97,70040.85,0.0,-1.0,0.0,0.00053]
[1780386681703,60.97,70040.85,0.0,-1.0,0.0,0.00053]
[1780386681721,60.97,70040.85,0.0,-1.0,0.0,0.00053]
[1780386683617,60.97,70034.31,0.0,-1.0,0.0,0.00052]
[1780386684277,60.97,70034.31,0.0,-1.0,0.0,0.00052]
[1780386684472,60.97,70034.31,0.0,-1.0,0.0,0.00052]
[1780386684624,60.97,70033.22,0.0,-1.0,0.0,0.00052]
[1780386684868,60.97,70033.22,0.0,-1.0,0.0,0.00052]
[1780386684971,60.97,70033.22,0.0,-1.0,0.0,0.00052]
[1780386685631,60.97,70033.42,0.0,-1.0,0.0,0.00052]
[1780386688581,60.97,70033.79,0.0,-1.0,0.0,0.00052]
[1780386688719,60.97,70033.79,0.0,-1.0,0.0,0.00052]
[1780386689741,60.97,70033.82,0.0,-1.0,0.0,0.00052]
[1780386689796,60.97,70034.61,0.0,-1.0,0.0,0.00052]
[1780386689971,60.97,70034.61,0.0,-1.0,0.0,0.00052]
[1780386690666,60.97,70042.26,0.0,-1.0,0.0,0.00053]
[1780386691249,60.97,70042.26,0.0,-1.0,0.0,0.00053]
[1780386691309,60.97,70042.26,0.0,-1.0,0.0,0.00053]
[1780386691673,60.97,70046.97,0.0,-1.0,0.0,0.00053]
[1780386692680,60.97,70049.77,0.0,-1.0,0.0,0.00053]
[1780386694483,60.97,70049.19,0.0,-1.0,0.0,0.00053]
[1780386694719,60.97,70049.19,0.0,-1.0,0.0,0.00053]
[1780386694814,60.97,70049.19,0.0,-1.0,0.0,0.00053]
[1780386694765,60.97,70050.1,0.0,-1.0,0.0,0.00053]
[1780386694969,60.97,70050.1,0.0,-1.0,0.0,0.00053]
[1780386695701,60.97,70049.62,0.0,-1.0,0.0,0.00053]
[1780386700736,60.97,70049.44,0.0,-1.0,0.0,0.00053]
[1780386703757,60.97,70050.52,0.0,-1.0,0.0,0.00053]
[1780386704548,60.97,70050.52,0.0,-1.0,0.0,0.00053]
[1780386704721,60.97,70050.52,0.0,-1.0,0.0,0.00053]
[1780386707788,60.97,70051.45,0.0,-1.0,0.0,0.00053]
[1780386709724,60.97,70051.98,0.0,-1.0,0.0,0.00053]
[1780386709802,60.97,70053.59,0.0,-1.0,0.0,0.00053]
[1780386709970,60.97,70053.59,0.0,-1.0,0.0,0.00053]
[1780386710041,60.97,70053.59,0.0,-1.0,0.0,0.00053]
[1780386710221,60.97,70053.59,0.0,-1.0,0.0,0.00053]
[1780386710808,60.97,70053.64,0.0,-1.0,0.0,0.00053]
[1780386713830,60.97,70055.75,0.0,-1.0,0.0,0.00054]
[1780386714837,60.97,70056.7,0.0,-1.0,0.0,0.00054]
[1780386715153,60.97,70056.7,0.0,-1.0,0.0,0.00054]
[1780386715219,60.97,70056.7,0.0,-1.0,0.0,0.00054]
[1780386715425,60.97,70056.7,0.0,-1.0,0.0,0.00054]
[1780386715469,60.97,70056.7,0.0,-1.0,0.0,0.00054]
[1780386715844,60.97,70055.53,0.0,-1.0,0.0,0.00054]
[1780386716851,60.97,70053.83,0.0,-1.0,0.0,0.00054]
[1780386717712,60.97,70053.83,0.0,-1.0,0.0,0.00054]
[1780386717719,60.97,70053.83,0.0,-1.0,0.0,0.00054]
[1780386719637,60.97,70053.16,0.0,-1.0,0.0,0.00053]
[1780386719719,60.97,70053.16,0.0,-1.0,0.0,0.00053]
[1780386719796,60.97,70053.16,0.0,-1.0,0.0,0.00053]
[1780386719872,60.97,70054.29,0.0,-1.0,0.0,0.00054]
[1780386722226,60.97,70054.85,0.0,-1.0,0.0,0.00054]
[1780386722469,60.97,70054.85,0.0,-1.0,0.0,0.00054]
[1780386726897,60.97,70054.36,0.0,-1.0,0.0,0.00054]
[1780386726969,60.97,70054.36,0.0,-1.0,0.0,0.00054]
[1780386727505,60.97,70054.36,0.0,-1.0,0.0,0.00054]
[1780386727718,60.97,70054.36,0.0,-1.0,0.0,0.00054]
[1780386727820,60.97,70051.47,0.0,-1.0,0.0,0.00053]
[1780386727928,60.97,70041.3,0.0,-1.0,0.0,0.00052]
[1780386728935,60.97,70042.86,0.0,-1.0,0.0,0.00052]
[1780386730938,60.97,70042.74,0.0,-1.0,0.0,0.00052]
[1780386730971,60.97,70042.74,0.0,-1.0,0.0,0.00052]
[1780386735698,60.97,70043.49,0.0,-1.0,0.0,0.00052]
[1780386735799,60.97,70036.8,0.0,-1.0,0.0,0.00052]
[1780386736320,60.97,70029.88,0.0,-1.0,0.0,0.00051]
[1780386737009,60.97,70029.88,0.0,-1.0,0.0,0.00051]
[1780386737218,60.97,70029.88,0.0,-1.0,0.0,0.00051]
[1780386737722,60.97,70029.88,0.0,-1.0,0.0,0.00051]
[1780386737781,60.97,70029.4,0.0,-1.0,0.0,0.00051]
[1780386743191,60.97,70029.71,0.0,-1.0,0.0,0.00051]
[1780386743223,60.97,70029.71,0.0,-1.0,0.0,0.00051]
[1780386749117,60.97,70031.43,0.0,-1.0,0.0,0.00051]
[1780386749219,60.97,70031.43,0.0,-1.0,0.0,0.00051]
[1780386749274,60.97,70031.43,0.0,-1.0,0.0,0.00051]
[1780386749469,60.97,70031.43,0.0,-1.0,0.0,0.00051]
[1780386749570,60.97,70031.49,0.0,-1.0,0.0,0.00051]
[1780386751092,60.97,70031.62,0.0,-1.0,0.0,0.00051]
[1780386754558,60.97,70031.62,0.0,-1.0,0.0,0.00051]
[1780386754723,60.97,70031.62,0.0,-1.0,0.0,0.00051]
[1780386755120,60.97,70038.67,0.0,-1.0,0.0,0.00052]
[1780386756127,60.97,70042.88,0.0,-1.0,0.0,0.00052]
[1780386758230,60.97,70043.85,0.0,-1.0,0.0,0.00052]
[1780386758469,60.97,70043.85,0.0,-1.0,0.0,0.00052]
[1780386758570,60.97,70043.26,0.0,-1.0,0.0,0.00052]
[1780386759432,60.97,70043.26,0.0,-1.0,0.0,0.00052]
[1780386759471,60.97,70043.26,0.0,-1.0,0.0,0.00052]
[1780386765271,60.97,70044.21,0.0,-1.0,0.0,0.00052]
[1780386765469,60.97,70044.21,0.0,-1.0,0.0,0.00052]
[1780386766197,60.97,70041.17,0.0,-1.0,0.0,0.00052]
[1780386767205,60.97,70034.43,0.0,-1.0,0.0,0.00051]
[1780386768755,60.97,70034.43,0.0,-1.0,0.0,0.00051]
[1780386768857,60.97,70033.78,0.0,-1.0,0.0,0.00051]
[1780386768969,60.97,70033.78,0.0,-1.0,0.0,0.00051]
[1780386771976,60.97,70033.13,0.0,-1.0,0.0,0.00051]
[1780386772220,60.97,70033.13,0.0,-1.0,0.0,0.00051]
[1780386777277,60.97,70032.9,0.0,-1.0,0.0,0.00051]
[1780386778717,60.97,70032.9,0.0,-1.0,0.0,0.00051]
[1780386778971,60.97,70032.45,0.0,-1.0,0.0,0.00051]
[1780386780025,60.97,70031.51,0.0,-1.0,0.0,0.00051]
[1780386780221,60.97,70031.51,0.0,-1.0,0.0,0.00051]
[1780386780298,60.97,70031.76,0.0,-1.0,0.0,0.00051]
[1780386785333,60.97,70031.71,0.0,-1.0,0.0,0.00051]
[1780386786056,60.97,70031.71,0.0,-1.0,0.0,0.00051]
[1780386786219,60.97,70031.71,0.0,-1.0,0.0,0.00051]
[1780386790373,60.97,70022.02,0.0,-1.0,0.0,0.0005]
[1780386791050,60.97,70022.02,0.0,-1.0,0.0,0.0005]
[1780386791219,60.97,70022.02,0.0,-1.0,0.0,0.0005]
[1780386791380,60.97,70019.81,0.0,-1.0,0.0,0.0005]
[1780386796415,60.97,70019.53,0.0,-1.0,0.0,0.0005]
[1780386801111,60.97,70019.45,0.0,-1.0,0.0,0.0005]
[1780386801219,60.97,70019.45,0.0,-1.0,0.0,0.0005]
[1780386801450,60.97,70015.55,0.0,-1.0,0.0,0.00049]
[1780386802457,60.97,70013.79,0.0,-1.0,0.0,0.00049]
[1780386804171,60.97,70013.72,0.0,-1.0,0.0,0.00049]
[1780386804220,60.97,70013.72,0.0,-1.0,0.0,0.00049]
[1780386804902,60.97,70012.06,0.0,-1.0,0.0,0.00049]
[1780386805478,60.97,70007.51,0.0,-1.0,0.0,0.00048]
[1780386806485,60.97,70003.59,0.0,-1.0,0.0,0.00048]
[1780386810513,60.97,70001.39,0.0,-1.0,0.0,0.00048]
[1780386811719,60.97,70001.39,0.0,-1.0,0.0,0.00048]
[1780386811821,60.97,70000.69,0.0,-1.0,0.0,0.00047]
[1780386814109,60.97,70001.4,0.0,-1.0,0.0,0.00047]
[1780386814218,60.97,70001.4,0.0,-1.0,0.0,0.00047]
[1780386814541,60.97,70001.2,0.0,-1.0,0.0,0.00047]
[1780386816450,60.97,70000.52,0.0,-1.0,0.0,0.00047]
[1780386816470,60.97,70000.52,0.0,-1.0,0.0,0.00047]
[1780386821590,60.97,70003.4,0.0,-1.0,0.0,0.00048]
[1780386822449,60.97,70003.4,0.0,-1.0,0.0,0.00048]
[1780386822471,60.97,70003.4,0.0,-1.0,0.0,0.00048]
[1780386822903,60.97,70003.4,0.0,-1.0,0.0,0.00048]
[1780386822977,60.97,70004.89,0.0,-1.0,0.0,0.00048]
[1780386823604,60.97,70006.48,0.0,-1.0,0.0,0.00048]
[1780386826625,60.97,70011.51,0.0,-1.0,0.0,0.00048]
[1780386827631,60.97,70012.98,0.0,-1.0,0.0,0.00049]
[1780386828485,60.97,70012.98,0.0,-1.0,0.0,0.00049]
[1780386828555,60.97,70012.98,0.0,-1.0,0.0,0.00049]
[1780386828719,60.97,70012.98,0.0,-1.0,0.0,0.00049]
[1780386828821,60.97,70012.75,0.0,-1.0,0.0,0.00048]
[1780386830653,60.97,70005.44,0.0,-1.0,0.0,0.00048]
[1780386831659,60.97,70005.52,0.0,-1.0,0.0,0.00048]
[1780386832589,60.97,70005.52,0.0,-1.0,0.0,0.00048]
[1780386832708,60.97,70005.52,0.0,-1.0,0.0,0.00048]
[1780386832720,60.97,70005.52,0.0,-1.0,0.0,0.00048]
[1780386832810,60.97,70005.55,0.0,-1.0,0.0,0.00048]
[1780386835688,60.97,70002.0,0.0,-1.0,0.0,0.00047]
[1780386836849,60.97,70002.0,0.0,-1.0,0.0,0.00047]
[1780386836969,60.97,70002.0,0.0,-1.0,0.0,0.00047]
[1780386836950,60.97,70002.82,0.0,-1.0,0.0,0.00048]
[1780386837071,60.97,70002.82,0.0,-1.0,0.0,0.00048]
[1780386837219,60.97,70002.82,0.0,-1.0,0.0,0.00048]
[1780386842737,60.97,70003.22,0.0,-1.0,0.0,0.00048]
[1780386845390,60.97,70002.78,0.0,-1.0,0.0,0.00048]
[1780386845437,60.97,70002.78,0.0,-1.0,0.0,0.00048]
[1780386845469,60.97,70002.78,0.0,-1.0,0.0,0.00048]
[1780386845758,60.97,70002.77,0.0,-1.0,0.0,0.00048]
[1780386848779,60.97,70001.16,0.0,-1.0,0.0,0.00047]
[1780386853814,60.97,70002.46,0.0,-1.0,0.0,0.00047]
[1780386856314,60.97,70002.37,0.0,-1.0,0.0,0.00047]
[1780386856389,60.97,70002.37,0.0,-1.0,0.0,0.00047]
[1780386856470,60.97,70002.37,0.0,-1.0,0.0,0.00047]
[1780386856834,60.97,70002.52,0.0,-1.0,0.0,0.00047]
[1780386858849,60.97,70005.29,0.0,-1.0,0.0,0.00048]
[1780386859856,60.97,70007.84,0.0,-1.0,0.0,0.00048]
[1780386860644,60.97,70007.84,0.0,-1.0,0.0,0.00048]
[1780386860715,60.97,70007.84,0.0,-1.0,0.0,0.00048]
[1780386860722,60.97,70007.84,0.0,-1.0,0.0,0.00048]
[1780386860971,60.97,70007.84,0.0,-1.0,0.0,0.00048]
[1780386860862,60.97,70008.57,0.0,-1.0,0.0,0.00048]
[1780386862877,60.97,70012.06,0.0,-1.0,0.0,0.00048]
[1780386865017,60.97,70013.16,0.0,-1.0,0.0,0.00049]
[1780386865221,60.97,70013.64,0.0,-1.0,0.0,0.00049]
[1780386865898,60.97,70013.61,0.0,-1.0,0.0,0.00049]
[1780386868919,60.97,70019.17,0.0,-1.0,0.0,0.00049]
[1780386870794,60.97,70019.18,0.0,-1.0,0.0,0.00049]
[1780386870971,60.97,70019.18,0.0,-1.0,0.0,0.00049]
[1780386870933,60.97,70021.08,0.0,-1.0,0.0,0.00049]
[1780386871940,60.97,70022.71,0.0,-1.0,0.0,0.00049]
[1780386876110,60.97,70022.69,0.0,-1.0,0.0,0.00049]
[1780386876220,60.97,70022.69,0.0,-1.0,0.0,0.00049]
[1780386876974,60.97,70022.62,0.0,-1.0,0.0,0.00049]
[1780386877982,60.97,70027.32,0.0,-1.0,0.0,0.0005]
[1780386880856,60.97,70027.41,0.0,-1.0,0.0,0.0005]
[1780386880914,60.97,70027.41,0.0,-1.0,0.0,0.0005]
[1780386880971,60.97,70027.41,0.0,-1.0,0.0,0.0005]
[1780386881005,60.97,70027.99,0.0,-1.0,0.0,0.0005]
[1780386886040,60.97,70028.3,0.0,-1.0,0.0,0.0005]
[1780386887505,60.97,70028.3,0.0,-1.0,0.0,0.0005]
[1780386887547,60.97,70028.3,0.0,-1.0,0.0,0.0005]
[1780386887720,60.97,70028.3,0.0,-1.0,0.0,0.0005]
[1780386887778,60.97,70028.28,0.0,-1.0,0.0,0.0005]
[1780386890068,60.97,70030.76,0.0,-1.0,0.0,0.0005]
[1780386892318,60.97,70031.66,0.0,-1.0,0.0,0.0005]
[1780386892370,60.97,70031.66,0.0,-1.0,0.0,0.0005]
[1780386892469,60.97,70031.66,0.0,-1.0,0.0,0.0005]
[1780386892472,60.97,70034.24,0.0,-1.0,0.0,0.0005]
[1780386893089,60.97,70038.05,0.0,-1.0,0.0,0.00051]
[1780386896110,60.97,70039.56,0.0,-1.0,0.0,0.00051]
[1780386899447,60.97,70038.98,0.0,-1.0,0.0,0.00051]
[1780386899469,60.97,70038.98,0.0,-1.0,0.0,0.00051]
[1780386899500,60.97,70038.98,0.0,-1.0,0.0,0.00051]
[1780386899720,60.97,70038.98,0.0,-1.0,0.0,0.00051]
[1780386899821,60.97,70038.94,0.0,-1.0,0.0,0.00051]
[1780386903159,60.97,70047.91,0.0,-1.0,0.0,0.00052]
[1780386904166,60.97,70051.78,0.0,-1.0,0.0,0.00052]
[1780386905172,60.97,70063.97,0.0,-1.0,0.0,0.00053]
[1780386906180,60.97,70068.12,0.0,-1.0,0.0,0.00054]
[1780386907188,60.97,70070.68,0.0,-1.0,0.0,0.00054]
[1780386910209,60.97,70073.3,0.0,-1.0,0.0,0.00054]
[1780386911216,60.97,70077.53,0.0,-1.0,0.0,0.00055]
[1780386913231,60.97,70079.44,0.0,-1.0,0.0,0.00055]
[1780386914238,60.97,70081.3,0.0,-1.0,0.0,0.00055]
[1780386916252,60.97,70084.12,0.0,-1.0,0.0,0.00056]
[1780386917259,60.97,70087.11,0.0,-1.0,0.0,0.00056]
[1780386920281,60.97,70091.23,0.0,-1.0,0.0,0.00056]
[1780386923632,60.97,70090.63,0.0,-1.0,0.0,0.00056]
[1780386923720,60.97,70090.63,0.0,-1.0,0.0,0.00056]
[1780386923822,60.97,70088.2,0.0,-1.0,0.0,0.00056]
[1780386929344,60.97,70088.22,0.0,-1.0,0.0,0.00056]
[1780386931358,60.97,70088.14,0.0,-1.0,0.0,0.00056]
[1780386932365,60.97,70096.92,0.0,-1.0,0.0,0.00057]
[1780386933319,60.97,70096.92,0.0,-1.0,0.0,0.00057]
[1780386933469,60.97,70096.92,0.0,-1.0,0.0,0.00057]
[1780386933550,60.97,70096.92,0.0,-1.0,0.0,0.00057]
[1780386933722,60.97,70096.92,0.0,-1.0,0.0,0.00057]
[1780386933823,60.97,70098.4,0.0,-1.0,0.0,0.00057]
[1780386939417,60.97,70098.1,0.0,-1.0,0.0,0.00057]
[1780386941083,60.97,70098.1,0.0,-1.0,0.0,0.00057]
[1780386941221,60.97,70099.07,0.0,-1.0,0.0,0.00057]
[1780386943733,60.97,70097.61,0.0,-1.0,0.0,0.00057]
[1780386943970,60.97,70097.61,0.0,-1.0,0.0,0.00057]
[1780386944057,60.97,70098.35,0.0,-1.0,0.0,0.00057]
[1780386944882,60.97,70098.35,0.0,-1.0,0.0,0.00057]
[1780386944976,60.97,70098.35,0.0,-1.0,0.0,0.00057]
[1780386945459,60.97,70101.06,0.0,-1.0,0.0,0.00057]
[1780386946466,60.97,70102.84,0.0,-1.0,0.0,0.00057]
[1780386948480,60.97,70104.29,0.0,-1.0,0.0,0.00058]
[1780386951501,60.97,70108.64,0.0,-1.0,0.0,0.00058]
[1780386952508,60.97,70110.88,0.0,-1.0,0.0,0.00058]
[1780386954254,60.97,70111.56,0.0,-1.0,0.0,0.00058]
[1780386954442,60.97,70111.56,0.0,-1.0,0.0,0.00058]
[1780386954470,60.97,70111.56,0.0,-1.0,0.0,0.00058]
[1780386954522,60.97,70112.0,0.0,-1.0,0.0,0.00058]
[1780386958818,60.97,70113.01,0.0,-1.0,0.0,0.00059]
[1780386958881,60.97,70113.01,0.0,-1.0,0.0,0.00059]
[1780386958974,60.97,70113.01,0.0,-1.0,0.0,0.00059]
[1780386958983,60.97,70112.35,0.0,-1.0,0.0,0.00058]
[1780386961791,60.97,70112.69,0.0,-1.0,0.0,0.00059]
[1780386961914,60.97,70112.69,0.0,-1.0,0.0,0.00059]
[1780386961978,60.97,70112.69,0.0,-1.0,0.0,0.00059]
[1780386962016,60.97,70114.76,0.0,-1.0,0.0,0.00059]
[1780386964593,60.97,70116.56,0.0,-1.0,0.0,0.00059]
[1780386965599,60.97,70103.95,0.0,-1.0,0.0,0.00058]
[1780386966992,60.97,70103.95,0.0,-1.0,0.0,0.00058]
[1780386967046,60.97,70102.69,0.0,-1.0,0.0,0.00057]
[1780386967189,60.97,70102.69,0.0,-1.0,0.0,0.00057]
[1780386967222,60.97,70102.69,0.0,-1.0,0.0,0.00057]
[1780386967614,60.97,70103.12,0.0,-1.0,0.0,0.00057]
[1780386968622,60.97,70100.67,0.0,-1.0,0.0,0.00057]
[1780386969407,60.97,70100.67,0.0,-1.0,0.0,0.00057]
[1780386969462,60.97,70100.67,0.0,-1.0,0.0,0.00057]
[1780386969470,60.97,70100.67,0.0,-1.0,0.0,0.00057]
[1780386969629,60.97,70100.79,0.0,-1.0,0.0,0.00057]
[1780386974664,60.97,70096.1,0.0,-1.0,0.0,0.00057]
[1780386976233,60.97,70095.96,0.0,-1.0,0.0,0.00057]
[1780386976410,60.97,70095.96,0.0,-1.0,0.0,0.00057]
[1780386976471,60.97,70095.96,0.0,-1.0,0.0,0.00057]
[1780386976678,60.97,70094.16,0.0,-1.0,0.0,0.00056]
[1780386981751,60.97,70094.51,0.0,-1.0,0.0,0.00056]
[1780386981817,60.97,70094.51,0.0,-1.0,0.0,0.00056]
[1780386981974,60.97,70094.51,0.0,-1.0,0.0,0.00056]
[1780386982075,60.97,70092.74,0.0,-1.0,0.0,0.00056]
[1780386989144,60.97,70092.63,0.0,-1.0,0.0,0.00056]
[1780386990631,60.97,70092.63,0.0,-1.0,0.0,0.00056]
[1780386990641,60.97,70092.63,0.0,-1.0,0.0,0.00056]
[1780386990721,60.97,70092.63,0.0,-1.0,0.0,0.00056]
[1780386990776,60.97,70092.03,0.0,-1.0,0.0,0.00056]
[1780386991783,60.97,70092.25,0.0,-1.0,0.0,0.00056]
[1780386996127,60.97,70092.24,0.0,-1.0,0.0,0.00056]
[1780386996172,60.97,70092.52,0.0,-1.0,0.0,0.00056]
[1780386996220,60.97,70092.52,0.0,-1.0,0.0,0.00056]
[1780386996818,60.97,70092.78,0.0,-1.0,0.0,0.00056]
[1780387001854,60.97,70093.27,0.0,-1.0,0.0,0.00056]
[1780387002861,60.97,70094.73,0.0,-1.0,0.0,0.00056]
[1780387004778,60.97,70094.5,0.0,-1.0,0.0,0.00056]
[1780387004970,60.97,70094.5,0.0,-1.0,0.0,0.00056]
[1780387005082,60.97,70094.5,0.0,-1.0,0.0,0.00056]
[1780387005137,60.97,70094.73,0.0,-1.0,0.0,0.00056]
[1780387005221,60.97,70094.73,0.0,-1.0,0.0,0.00056]
[1780387006889,60.97,70080.28,0.0,-1.0,0.0,0.00054]
[1780387007713,60.97,70080.28,0.0,-1.0,0.0,0.00054]
[1780387007720,60.97,70080.28,0.0,-1.0,0.0,0.00054]
[1780387007896,60.97,70080.27,0.0,-1.0,0.0,0.00054]
[1780387009910,60.97,70077.57,0.0,-1.0,0.0,0.00054]
[1780387011050,60.97,70077.57,0.0,-1.0,0.0,0.00054]
[1780387011151,60.97,70076.91,0.0,-1.0,0.0,0.00054]
[1780387011219,60.97,70076.91,0.0,-1.0,0.0,0.00054]
[1780387012931,60.97,70071.97,0.0,-1.0,0.0,0.00053]
[1780387013937,60.97,70061.72,0.0,-1.0,0.0,0.00052]
[1780387014945,60.97,70052.76,0.0,-1.0,0.0,0.00051]
[1780387015952,60.97,70050.73,0.0,-1.0,0.0,0.00051]
[1780387016959,60.97,70050.84,0.0,-1.0,0.0,0.00051]
[1780387019217,60.97,70050.86,0.0,-1.0,0.0,0.00051]
[1780387019469,60.97,70050.86,0.0,-1.0,0.0,0.00051]
[1780387024014,60.97,70045.12,0.0,-1.0,0.0,0.00051]
[1780387026356,60.97,70044.23,0.0,-1.0,0.0,0.00051]
[1780387026470,60.97,70044.23,0.0,-1.0,0.0,0.00051]
[1780387026638,60.97,70044.23,0.0,-1.0,0.0,0.00051]
[1780387026720,60.97,70044.23,0.0,-1.0,0.0,0.00051]
[1780387027035,60.97,70044.3,0.0,-1.0,0.0,0.00051]
[1780387032070,60.97,70045.12,0.0,-1.0,0.0,0.00051]
[1780387036891,60.97,70045.73,0.0,-1.0,0.0,0.00051]
[1780387036971,60.97,70045.73,0.0,-1.0,0.0,0.00051]
[1780387042085,60.97,70045.43,0.0,-1.0,0.0,0.00051]
[1780387042140,60.97,70043.97,0.0,-1.0,0.0,0.00051]
[1780387042219,60.97,70043.97,0.0,-1.0,0.0,0.00051]
[1780387042338,60.97,70043.97,0.0,-1.0,0.0,0.00051]
[1780387042469,60.97,70043.97,0.0,-1.0,0.0,0.00051]
[1780387043147,60.97,70044.38,0.0,-1.0,0.0,0.00051]
[1780387046170,60.97,70033.9,0.0,-1.0,0.0,0.00049]
[1780387047177,60.97,70030.47,0.0,-1.0,0.0,0.00049]
[1780387047678,60.97,70030.47,0.0,-1.0,0.0,0.00049]
[1780387047719,60.97,70030.47,0.0,-1.0,0.0,0.00049]
[1780387049191,60.97,70027.8,0.0,-1.0,0.0,0.00049]
[1780387050198,60.97,70024.18,0.0,-1.0,0.0,0.00049]
[1780387050675,60.97,70024.18,0.0,-1.0,0.0,0.00049]
[1780387050720,60.97,70024.18,0.0,-1.0,0.0,0.00049]
[1780387051205,60.97,70023.43,0.0,-1.0,0.0,0.00048]
[1780387053965,60.97,70023.77,0.0,-1.0,0.0,0.00048]
[1780387054221,60.97,70023.39,0.0,-1.0,0.0,0.00048]
[1780387056203,60.97,70024.3,0.0,-1.0,0.0,0.00048]
[1780387055236,60.97,70029.91,0.0,-1.0,0.0,0.00049]
[1780387056220,60.97,70029.91,0.0,-1.0,0.0,0.00049]
[1780387056475,60.97,70029.91,0.0,-1.0,0.0,0.00049]
[1780387056720,60.97,70029.91,0.0,-1.0,0.0,0.00049]
[1780387056755,60.97,70036.57,0.0,-1.0,0.0,0.00049]
[1780387057248,60.97,70038.18,0.0,-1.0,0.0,0.0005]
[1780387058255,60.97,70041.55,0.0,-1.0,0.0,0.0005]
[1780387059288,60.97,70041.55,0.0,-1.0,0.0,0.0005]
[1780387059470,60.97,70041.55,0.0,-1.0,0.0,0.0005]
[1780387059571,60.97,70044.17,0.0,-1.0,0.0,0.0005]
[1780387060268,60.97,70050.41,0.0,-1.0,0.0,0.00051]
[1780387061446,60.97,70050.41,0.0,-1.0,0.0,0.00051]
[1780387061469,60.97,70050.41,0.0,-1.0,0.0,0.00051]
[1780387061535,60.97,70050.33,0.0,-1.0,0.0,0.00051]
[1780387063036,60.97,70050.33,0.0,-1.0,0.0,0.00051]
[1780387063221,60.97,70050.69,0.0,-1.0,0.0,0.00051]
[1780387068325,60.97,70051.42,0.0,-1.0,0.0,0.00051]
[1780387069999,60.97,70051.42,0.0,-1.0,0.0,0.00051]
[1780387070139,60.97,70051.42,0.0,-1.0,0.0,0.00051]
[1780387070220,60.97,70051.42,0.0,-1.0,0.0,0.00051]
[1780387070240,60.97,70051.45,0.0,-1.0,0.0,0.00051]
[1780387073567,60.97,70051.51,0.0,-1.0,0.0,0.00051]
[1780387073711,60.97,70051.51,0.0,-1.0,0.0,0.00051]
[1780387073731,60.97,70051.51,0.0,-1.0,0.0,0.00051]
[1780387073812,60.97,70052.57,0.0,-1.0,0.0,0.00051]
[1780387079376,60.97,70052.02,0.0,-1.0,0.0,0.00051]
[1780387079472,60.97,70052.02,0.0,-1.0,0.0,0.00051]
[1780387079720,60.97,70052.02,0.0,-1.0,0.0,0.00051]
[1780387079821,60.97,70052.87,0.0,-1.0,0.0,0.00051]
[1780387080409,60.97,70054.07,0.0,-1.0,0.0,0.00051]
[1780387083162,60.97,70053.12,0.0,-1.0,0.0,0.00051]
[1780387083219,60.97,70053.12,0.0,-1.0,0.0,0.00051]
[1780387082424,60.97,70048.49,0.0,-1.0,0.0,0.00051]
[1780387083430,60.97,70043.5,0.0,-1.0,0.0,0.0005]
[1780387085443,60.97,70041.1,0.0,-1.0,0.0,0.0005]
[1780387088465,60.97,70038.18,0.0,-1.0,0.0,0.0005]
[1780387089312,60.97,70038.18,0.0,-1.0,0.0,0.0005]
[1780387089325,60.97,70038.18,0.0,-1.0,0.0,0.0005]
[1780387089472,60.97,70036.69,0.0,-1.0,0.0,0.00049]
[1780387090479,60.97,70035.26,0.0,-1.0,0.0,0.00049]
[1780387091405,60.97,70035.26,0.0,-1.0,0.0,0.00049]
[1780387091469,60.97,70035.26,0.0,-1.0,0.0,0.00049]
[1780387092336,60.97,70036.1,0.0,-1.0,0.0,0.00049]
[1780387092469,60.97,70036.1,0.0,-1.0,0.0,0.00049]
[1780387092493,60.97,70038.53,0.0,-1.0,0.0,0.0005]
[1780387093500,60.97,70039.95,0.0,-1.0,0.0,0.0005]
[1780387099190,60.97,70040.27,0.0,-1.0,0.0,0.0005]
[1780387099219,60.97,70040.27,0.0,-1.0,0.0,0.0005]
[1780387103552,60.97,70038.67,0.0,-1.0,0.0,0.0005]
[1780387103724,60.97,70038.67,0.0,-1.0,0.0,0.0005]
[1780387103786,60.97,70038.57,0.0,-1.0,0.0,0.0005]
[1780387105678,60.97,70038.57,0.0,-1.0,0.0,0.0005]
[1780387105720,60.97,70038.57,0.0,-1.0,0.0,0.0005]
[1780387107600,60.97,70040.57,0.0,-1.0,0.0,0.0005]
[1780387108466,60.97,70040.57,0.0,-1.0,0.0,0.0005]
[1780387108721,60.97,70040.57,0.0,-1.0,0.0,0.0005]
[1780387108822,60.97,70040.48,0.0,-1.0,0.0,0.0005]
[1780387109585,60.97,70040.48,0.0,-1.0,0.0,0.0005]
[1780387109719,60.97,70040.48,0.0,-1.0,0.0,0.0005]
[1780387109797,60.97,70037.8,0.0,-1.0,0.0,0.0005]
[1780387111629,60.97,70037.67,0.0,-1.0,0.0,0.00049]
[1780387113248,60.97,70037.67,0.0,-1.0,0.0,0.00049]
[1780387113470,60.97,70037.56,0.0,-1.0,0.0,0.00049]
[1780387113515,60.97,70037.56,0.0,-1.0,0.0,0.00049]
[1780387113721,60.97,70037.56,0.0,-1.0,0.0,0.00049]
[1780387113795,60.97,70034.47,0.0,-1.0,0.0,0.00049]
[1780387116557,60.97,70035.26,0.0,-1.0,0.0,0.00049]
[1780387116721,60.97,70035.26,0.0,-1.0,0.0,0.00049]
[1780387116775,60.97,70034.66,0.0,-1.0,0.0,0.00049]
[1780387117678,60.97,70034.66,0.0,-1.0,0.0,0.00049]
[1780387117720,60.97,70034.66,0.0,-1.0,0.0,0.00049]
[1780387117740,60.97,70036.67,0.0,-1.0,0.0,0.00049]
[1780387118679,60.97,70040.4,0.0,-1.0,0.0,0.00049]
[1780387119824,60.97,70040.4,0.0,-1.0,0.0,0.00049]
[1780387119970,60.97,70040.4,0.0,-1.0,0.0,0.00049]
[1780387120073,60.97,70042.17,0.0,-1.0,0.0,0.0005]
[1780387125727,60.97,70043.07,0.0,-1.0,0.0,0.0005]
[1780387129721,60.97,70043.78,0.0,-1.0,0.0,0.0005]
[1780387134793,60.97,70044.76,0.0,-1.0,0.0,0.0005]
[1780387135634,60.97,70044.76,0.0,-1.0,0.0,0.0005]
[1780387135723,60.97,70044.76,0.0,-1.0,0.0,0.0005]
[1780387135800,60.97,70045.63,0.0,-1.0,0.0,0.0005]
[1780387136892,60.97,70045.63,0.0,-1.0,0.0,0.0005]
[1780387136970,60.97,70045.63,0.0,-1.0,0.0,0.0005]
[1780387140497,60.97,70044.71,0.0,-1.0,0.0,0.0005]
[1780387140837,60.97,70043.24,0.0,-1.0,0.0,0.0005]
[1780387141843,60.97,70040.56,0.0,-1.0,0.0,0.00049]
[1780387144864,60.97,70043.16,0.0,-1.0,0.0,0.0005]
[1780387145871,60.97,70048.53,0.0,-1.0,0.0,0.0005]
[1780387147885,60.97,70050.06,0.0,-1.0,0.0,0.0005]
[1780387150906,60.97,70042.52,0.0,-1.0,0.0,0.0005]
[1780387151912,60.97,70038.77,0.0,-1.0,0.0,0.00049]
[1780387153927,60.97,70036.46,0.0,-1.0,0.0,0.00049]
[1780387154934,60.97,70032.05,0.0,-1.0,0.0,0.00049]
[1780387157957,60.97,70030.15,0.0,-1.0,0.0,0.00048]
[1780387158963,60.97,70016.63,0.0,-1.0,0.0,0.00047]
[1780387159970,60.97,70018.64,0.0,-1.0,0.0,0.00047]
[1780387161984,60.97,70019.92,0.0,-1.0,0.0,0.00047]
[1780387166015,60.97,70021.38,0.0,-1.0,0.0,0.00048]
[1780387169035,60.97,70022.84,0.0,-1.0,0.0,0.00048]
[1780387171050,60.97,70023.09,0.0,-1.0,0.0,0.00047]
[1780387172056,60.97,70024.73,0.0,-1.0,0.0,0.00047]
[1780387177093,60.97,70025.19,0.0,-1.0,0.0,0.00048]
[1780387182137,60.97,70024.73,0.0,-1.0,0.0,0.00047]
[1780387187172,60.97,70025.06,0.0,-1.0,0.0,0.00048]
[1780387190193,60.97,70026.86,0.0,-1.0,0.0,0.00048]
[1780387191200,60.97,70028.21,0.0,-1.0,0.0,0.00048]
[1780387192207,60.97,70033.26,0.0,-1.0,0.0,0.00048]
[1780387193214,60.97,70034.7,0.0,-1.0,0.0,0.00048]
[1780387194221,60.97,70035.85,0.0,-1.0,0.0,0.00049]
[1780387195228,60.97,70030.22,0.0,-1.0,0.0,0.00048]
[1780387196235,60.97,70026.33,0.0,-1.0,0.0,0.00048]
[1780387197243,60.97,70023.74,0.0,-1.0,0.0,0.00047]
[1780387198249,60.97,70021.87,0.0,-1.0,0.0,0.00047]
[1780387199256,60.97,70025.46,0.0,-1.0,0.0,0.00048]
[1780387200660,60.97,70024.56,0.0,-1.0,0.0,0.00047]
[1780387200049,60.97,70024.56,0.0,-1.0,0.0,0.00047]
[1780387210787,60.97,70024.56,0.0,-1.0,0.0,0.00047]
[1780387211346,60.97,70032.01,0.0,-1.0,0.0,0.00048]
[1780387212354,60.97,70024.23,0.0,-1.0,0.0,0.00047]
[1780387214379,60.97,70026.76,0.0,-1.0,0.0,0.00048]
[1780387215650,60.97,70029.82,0.0,-1.0,0.0,0.00048]
[1780387216484,60.97,70033.96,0.0,-1.0,0.0,0.00048]
[1780387217538,60.97,70040.01,0.0,-1.0,0.0,0.00049]
[1780387218553,60.97,70033.18,0.0,-1.0,0.0,0.00048]
[1780387219543,60.97,70030.81,0.0,-1.0,0.0,0.00048]
[1780387220482,60.97,70027.48,0.0,-1.0,0.0,0.00048]
[1780387222450,60.97,70018.75,0.0,-1.0,0.0,0.00047]
[1780387223458,60.97,70016.58,0.0,-1.0,0.0,0.00047]
[1780387224464,60.97,70018.24,0.0,-1.0,0.0,0.00047]
[1780387230507,60.97,70018.71,0.0,-1.0,0.0,0.00047]
[1780387231514,60.97,70018.98,0.0,-1.0,0.0,0.00047]
[1780387236549,60.97,70018.06,0.0,-1.0,0.0,0.00046]
[1780387238564,60.97,70023.04,0.0,-1.0,0.0,0.00047]
[1780387239571,60.97,70025.85,0.0,-1.0,0.0,0.00047]
[1780387240577,60.97,70032.21,0.0,-1.0,0.0,0.00048]
[1780387242593,60.97,70034.23,0.0,-1.0,0.0,0.00048]
[1780387243600,60.97,70030.67,0.0,-1.0,0.0,0.00048]
[1780387245614,60.97,70029.5,0.0,-1.0,0.0,0.00048]
[1780387247628,60.97,70033.08,0.0,-1.0,0.0,0.00048]
[1780387251656,60.97,70035.34,0.0,-1.0,0.0,0.00048]
[1780387256692,60.97,70034.15,0.0,-1.0,0.0,0.00048]
[1780387257699,60.97,70020.24,0.0,-1.0,0.0,0.00047]
[1780387258706,60.97,70019.52,0.0,-1.0,0.0,0.00047]
[1780387260720,60.97,70012.05,0.0,-1.0,0.0,0.00046]
[1780387261727,60.97,70007.06,0.0,-1.0,0.0,0.00045]
[1780387262734,60.97,70003.97,0.0,-1.0,0.0,0.00045]
[1780387264748,60.97,70010.32,0.0,-1.0,0.0,0.00046]
[1780387265755,60.97,70013.89,0.0,-1.0,0.0,0.00046]
[1780387270789,60.97,70014.5,0.0,-1.0,0.0,0.00046]
[1780387271796,60.97,70022.18,0.0,-1.0,0.0,0.00047]
[1780387272804,60.97,70027.11,0.0,-1.0,0.0,0.00047]
[1780387274818,60.97,70022.39,0.0,-1.0,0.0,0.00047]
[1780387275825,60.97,70024.36,0.0,-1.0,0.0,0.00047]
[1780387276832,60.97,70023.25,0.0,-1.0,0.0,0.00047]
[1780387277839,60.97,70024.53,0.0,-1.0,0.0,0.00047]
[1780387281867,60.97,70026.88,0.0,-1.0,0.0,0.00047]
[1780387283881,60.97,70025.23,0.0,-1.0,0.0,0.00047]
[1780387284888,60.97,70027.92,0.0,-1.0,0.0,0.00047]
[1780387285895,60.97,70030.15,0.0,-1.0,0.0,0.00048]
[1780387286902,60.97,70034.19,0.0,-1.0,0.0,0.00048]
[1780387287909,60.97,70035.36,0.0,-1.0,0.0,0.00048]
[1780387290930,60.97,70037.83,0.0,-1.0,0.0,0.00048]
[1780387291937,60.97,70042.37,0.0,-1.0,0.0,0.00048]
[1780387292944,60.97,70043.71,0.0,-1.0,0.0,0.00049]
[1780387295965,60.97,70049.1,0.0,-1.0,0.0,0.00049]
[1780387298987,60.97,70047.71,0.0,-1.0,0.0,0.00049]
[1780387301000,60.97,70061.53,0.0,-1.0,0.0,0.0005]
[1780387302007,60.97,70068.76,0.0,-1.0,0.0,0.00051]
[1780387303014,60.97,70068.81,0.0,-1.0,0.0,0.00051]
[1780387304036,60.97,70068.24,0.0,-1.0,0.0,0.00051]
[1780387307057,60.97,70071.25,0.0,-1.0,0.0,0.00051]
[1780387309071,60.97,70073.53,0.0,-1.0,0.0,0.00052]
[1780387310078,60.97,70079.91,0.0,-1.0,0.0,0.00052]
[1780387311085,60.97,70075.58,0.0,-1.0,0.0,0.00052]
[1780387312092,60.97,70071.62,0.0,-1.0,0.0,0.00051]
[1780387314106,60.97,70077.22,0.0,-1.0,0.0,0.00052]
[1780387317127,60.97,70078.35,0.0,-1.0,0.0,0.00052]
[1780387318133,60.97,70073.3,0.0,-1.0,0.0,0.00052]
[1780387319141,60.97,70067.01,0.0,-1.0,0.0,0.00051]
[1780387320148,60.97,70053.08,0.0,-1.0,0.0,0.0005]
[1780387321155,60.97,70049.87,0.0,-1.0,0.0,0.00049]
[1780387323169,60.97,70054.69,0.0,-1.0,0.0,0.0005]
[1780387325183,60.97,70055.87,0.0,-1.0,0.0,0.0005]
[1780387328204,60.97,70059.38,0.0,-1.0,0.0,0.0005]
[1780387329211,60.97,70061.83,0.0,-1.0,0.0,0.0005]
[1780387332232,60.97,70057.92,0.0,-1.0,0.0,0.0005]
[1780387333239,60.97,70052.68,0.0,-1.0,0.0,0.0005]
[1780387334245,60.97,70049.21,0.0,-1.0,0.0,0.00049]
[1780387339281,60.97,70045.46,0.0,-1.0,0.0,0.00049]
[1780387340288,60.97,70039.11,0.0,-1.0,0.0,0.00048]
[1780387341295,60.97,70036.99,0.0,-1.0,0.0,0.00048]
[1780387343309,60.97,70034.74,0.0,-1.0,0.0,0.00048]
[1780387344316,60.97,70037.08,0.0,-1.0,0.0,0.00048]
[1780387345324,60.97,70039.71,0.0,-1.0,0.0,0.00048]
[1780387346330,60.97,70041.8,0.0,-1.0,0.0,0.00048]
[1780387350358,60.97,70039.77,0.0,-1.0,0.0,0.00048]
[1780387351365,60.97,70033.49,0.0,-1.0,0.0,0.00047]
[1780387352372,60.97,70029.82,0.0,-1.0,0.0,0.00047]
[1780387353379,60.97,70031.36,0.0,-1.0,0.0,0.00047]
[1780387357409,60.97,70029.36,0.0,-1.0,0.0,0.00047]
[1780387358416,60.97,70026.47,0.0,-1.0,0.0,0.00047]
[1780387359423,60.97,70023.0,0.0,-1.0,0.0,0.00046]
[1780387361437,60.97,70018.57,0.0,-1.0,0.0,0.00046]
[1780387362444,60.97,70016.21,0.0,-1.0,0.0,0.00046]
[1780387363451,60.97,70017.37,0.0,-1.0,0.0,0.00046]
[1780387366472,60.97,70018.53,0.0,-1.0,0.0,0.00046]
[1780387368489,60.97,70015.56,0.0,-1.0,0.0,0.00046]
[1780387369498,60.97,70006.57,0.0,-1.0,0.0,0.00045]
[1780387370506,60.97,70002.61,0.0,-1.0,0.0,0.00044]
[1780387371514,60.97,69999.06,0.0,-1.0,0.0,0.00044]
[1780387372521,60.97,69997.47,0.0,-1.0,0.0,0.00044]
[1780387373528,60.97,69990.08,0.0,-1.0,0.0,0.00043]
[1780387374535,60.97,69985.66,0.0,-1.0,0.0,0.00043]
[1780387375542,60.97,69983.93,0.0,-1.0,0.0,0.00043]
[1780387379570,60.97,69987.83,0.0,-1.0,0.0,0.00043]
[1780387380577,60.97,69989.58,0.0,-1.0,0.0,0.00043]
[1780387381584,60.97,69999.26,0.0,-1.0,0.0,0.00044]
[1780387382591,60.97,70002.14,0.0,-1.0,0.0,0.00044]
[1780387385612,60.97,69992.49,0.0,-1.0,0.0,0.00043]
[1780387386619,60.97,69991.41,0.0,-1.0,0.0,0.00043]
[1780387388632,60.97,69986.49,0.0,-1.0,0.0,0.00043]
[1780387390647,60.97,69983.95,0.0,-1.0,0.0,0.00043]
[1780387393668,60.97,69985.2,0.0,-1.0,0.0,0.00043]
[1780387395681,60.97,69987.49,0.0,-1.0,0.0,0.00043]
[1780387397696,60.97,69988.88,0.0,-1.0,0.0,0.00043]
[1780387398703,60.97,69991.01,0.0,-1.0,0.0,0.00043]
[1780387399710,60.97,69998.38,0.0,-1.0,0.0,0.00044]
[1780387400717,60.97,70002.02,0.0,-1.0,0.0,0.00044]
[1780387401724,60.97,69998.81,0.0,-1.0,0.0,0.00044]
[1780387404744,60.97,70000.63,0.0,-1.0,0.0,0.00044]
[1780387409780,60.97,69997.88,0.0,-1.0,0.0,0.00044]
[1780387413808,60.97,69994.29,0.0,-1.0,0.0,0.00043]
[1780387414816,60.97,69992.76,0.0,-1.0,0.0,0.00043]
[1780387415823,60.97,69991.38,0.0,-1.0,0.0,0.00043]
[1780387419850,60.97,69997.81,0.0,-1.0,0.0,0.00044]
[1780387420858,60.97,69999.85,0.0,-1.0,0.0,0.00044]
[1780387425893,60.97,70000.23,0.0,-1.0,0.0,0.00044]
[1780387431935,60.97,70000.06,0.0,-1.0,0.0,0.00044]
[1780387433949,60.97,69997.09,0.0,-1.0,0.0,0.00044]
[1780387434956,60.97,69994.93,0.0,-1.0,0.0,0.00043]
[1780387435963,60.97,69997.08,0.0,-1.0,0.0,0.00044]
[1780387440998,60.97,69989.3,0.0,-1.0,0.0,0.00043]
[1780387442005,60.97,69986.97,0.0,-1.0,0.0,0.00043]
[1780387443012,60.97,69987.19,0.0,-1.0,0.0,0.00043]
[1780387445026,60.97,69982.6,0.0,-1.0,0.0,0.00042]
[1780387447040,60.97,69981.04,0.0,-1.0,0.0,0.00042]
[1780387448047,60.97,69973.71,0.0,-1.0,0.0,0.00041]
[1780387448707,60.97,69973.71,0.0,-1.0,0.0,0.00041]
[1780387449054,60.97,69961.82,0.0,-1.0,0.0,0.0004]
[1780387449719,60.97,69961.82,0.0,-1.0,0.0,0.0004]
[1780387450061,60.97,69950.2,0.0,-1.0,0.0,0.0004]
[1780387451068,60.97,69948.0,0.0,-1.0,0.0,0.00039]
[1780387451720,60.97,69948.0,0.0,-1.0,0.0,0.00039]
[1780387452075,60.97,69946.71,0.0,-1.0,0.0,0.00039]
[1780387455096,60.97,69942.03,0.0,-1.0,0.0,0.00039]
[1780387456103,60.97,69939.69,0.0,-1.0,0.0,0.00039]
[1780387457110,60.97,69937.21,0.0,-1.0,0.0,0.00038]
[1780387457720,60.97,69937.21,0.0,-1.0,0.0,0.00038]
[1780387458117,60.97,69933.61,0.0,-1.0,0.0,0.00038]
[1780387460131,60.97,69928.78,0.0,-1.0,0.0,0.00038]
[1780387461138,60.97,69930.51,0.0,-1.0,0.0,0.00038]
[1780387463152,60.97,69941.4,0.0,-1.0,0.0,0.00039]
[1780387464159,60.97,69947.54,0.0,-1.0,0.0,0.00039]
[1780387465356,60.97,69947.54,0.0,-1.0,0.0,0.00039]
[1780387465424,60.97,69947.35,0.0,-1.0,0.0,0.00039]
[1780387466172,60.97,69946.37,0.0,-1.0,0.0,0.00039]
[1780387471211,60.97,69943.89,0.0,-1.0,0.0,0.00039]
[1780387472218,60.97,69942.8,0.0,-1.0,0.0,0.00039]
[1780387473225,60.97,69945.24,0.0,-1.0,0.0,0.00039]
[1780387474244,60.97,69946.29,0.0,-1.0,0.0,0.00039]
[1780387475248,60.97,69941.95,0.0,-1.0,0.0,0.00039]
[1780387475721,60.97,69941.95,0.0,-1.0,0.0,0.00039]
[1780387476255,60.97,69944.1,0.0,-1.0,0.0,0.00039]
[1780387481289,60.97,69944.21,0.0,-1.0,0.0,0.00039]
[1780387483304,60.97,69942.2,0.0,-1.0,0.0,0.00039]
[1780387484311,60.97,69931.59,0.0,-1.0,0.0,0.00038]
[1780387485613,60.97,69929.26,0.0,-1.0,0.0,0.00038]
[1780387489347,60.97,69934.09,0.0,-1.0,0.0,0.00038]
[1780387492371,60.97,69932.81,0.0,-1.0,0.0,0.00038]
[1780387493378,60.97,69933.71,0.0,-1.0,0.0,0.00038]
[1780387496399,60.97,69932.13,0.0,-1.0,0.0,0.00038]
[1780387501434,60.97,69931.65,0.0,-1.0,0.0,0.00038]
[1780387503448,60.97,69930.26,0.0,-1.0,0.0,0.00038]
[1780387504455,60.97,69929.0,0.0,-1.0,0.0,0.00038]
[1780387505462,60.97,69926.09,0.0,-1.0,0.0,0.00037]
[1780387506469,60.97,69924.39,0.0,-1.0,0.0,0.00037]
[1780387507475,60.97,69916.95,0.0,-1.0,0.0,0.00037]
[1780387507720,60.97,69916.95,0.0,-1.0,0.0,0.00037]
[1780387508483,60.97,69914.94,0.0,-1.0,0.0,0.00036]
[1780387509490,60.97,69913.87,0.0,-1.0,0.0,0.00036]
[1780387511505,60.97,69926.13,0.0,-1.0,0.0,0.00037]
[1780387512512,60.97,69932.56,0.0,-1.0,0.0,0.00038]
[1780387513519,60.97,69932.54,0.0,-1.0,0.0,0.00038]
[1780387515151,60.97,69931.9,0.0,-1.0,0.0,0.00038]
[1780387515533,60.97,69930.06,0.0,-1.0,0.0,0.00038]
[1780387516540,60.97,69928.99,0.0,-1.0,0.0,0.00038]
[1780387517547,60.97,69927.1,0.0,-1.0,0.0,0.00037]
[1780387518554,60.97,69927.9,0.0,-1.0,0.0,0.00037]
[1780387519561,60.97,69928.64,0.0,-1.0,0.0,0.00037]
[1780387521576,60.97,69929.33,0.0,-1.0,0.0,0.00038]
[1780387522102,60.97,69929.33,0.0,-1.0,0.0,0.00038]
[1780387522216,60.97,69929.33,0.0,-1.0,0.0,0.00038]
[1780387522582,60.97,69923.07,0.0,-1.0,0.0,0.00037]
[1780387523589,60.97,69917.54,0.0,-1.0,0.0,0.00037]
[1780387524596,60.97,69916.59,0.0,-1.0,0.0,0.00037]
[1780387525603,60.97,69915.29,0.0,-1.0,0.0,0.00036]
[1780387529631,60.97,69914.09,0.0,-1.0,0.0,0.00036]
[1780387532652,60.97,69915.32,0.0,-1.0,0.0,0.00036]
[1780387533659,60.97,69921.14,0.0,-1.0,0.0,0.00037]
[1780387534666,60.97,69921.91,0.0,-1.0,0.0,0.00037]
[1780387538695,60.97,69927.69,0.0,-1.0,0.0,0.00037]
[1780387539702,60.97,69932.73,0.0,-1.0,0.0,0.00038]
[1780387540014,60.97,69932.73,0.0,-1.0,0.0,0.00038]
[1780387540709,60.97,69936.5,0.0,-1.0,0.0,0.00038]
[1780387542723,60.97,69930.62,0.0,-1.0,0.0,0.00037]
[1780387543730,60.97,69929.75,0.0,-1.0,0.0,0.00037]
[1780387544737,60.97,69927.04,0.0,-1.0,0.0,0.00037]
[1780387545744,60.97,69924.36,0.0,-1.0,0.0,0.00037]
[1780387546751,60.97,69926.3,0.0,-1.0,0.0,0.00037]
[1780387548765,60.97,69931.35,0.0,-1.0,0.0,0.00037]
[1780387549772,60.97,69935.82,0.0,-1.0,0.0,0.00038]
[1780387553800,60.97,69937.39,0.0,-1.0,0.0,0.00038]
[1780387554807,60.97,69938.16,0.0,-1.0,0.0,0.00038]
[1780387555814,60.97,69941.08,0.0,-1.0,0.0,0.00038]
[1780387556790,60.97,69941.08,0.0,-1.0,0.0,0.00038]
[1780387556821,60.97,69947.61,0.0,-1.0,0.0,0.00039]
[1780387558434,60.97,69947.61,0.0,-1.0,0.0,0.00039]
[1780387558466,60.97,69957.23,0.0,-1.0,0.0,0.00039]
[1780387558835,60.97,69962.21,0.0,-1.0,0.0,0.0004]
[1780387559842,60.97,69963.56,0.0,-1.0,0.0,0.0004]
[1780387560849,60.97,69972.67,0.0,-1.0,0.0,0.00041]
[1780387562540,60.97,69972.67,0.0,-1.0,0.0,0.00041]
[1780387562568,60.97,69974.8,0.0,-1.0,0.0,0.00041]
[1780387564877,60.97,69975.75,0.0,-1.0,0.0,0.00041]
[1780387565884,60.97,69976.45,0.0,-1.0,0.0,0.00041]
[1780387566891,60.97,69975.19,0.0,-1.0,0.0,0.00041]
[1780387568905,60.97,69978.09,0.0,-1.0,0.0,0.00041]
[1780387569912,60.97,69977.2,0.0,-1.0,0.0,0.00041]
[1780387572933,60.97,69978.18,0.0,-1.0,0.0,0.00041]
[1780387574947,60.97,69983.5,0.0,-1.0,0.0,0.00042]
[1780387579560,60.97,69983.73,0.0,-1.0,0.0,0.00042]
[1780387580601,60.97,69984.14,0.0,-1.0,0.0,0.00042]
[1780387580739,60.97,69984.14,0.0,-1.0,0.0,0.00042]
[1780387580748,60.97,69985.43,0.0,-1.0,0.0,0.00042]
[1780387581227,60.97,69985.43,0.0,-1.0,0.0,0.00042]
[1780387581495,60.97,69985.56,0.0,-1.0,0.0,0.00042]
[1780387582268,60.97,69985.56,0.0,-1.0,0.0,0.00042]
[1780387582369,60.97,69986.17,0.0,-1.0,0.0,0.00042]
[1780387588039,60.97,69985.95,0.0,-1.0,0.0,0.00042]
[1780387591060,60.97,69986.12,0.0,-1.0,0.0,0.00042]
[1780387593074,60.97,69984.75,0.0,-1.0,0.0,0.00041]
[1780387598109,60.97,69990.49,0.0,-1.0,0.0,0.00042]
[1780387599116,60.97,69991.8,0.0,-1.0,0.0,0.00042]
[1780387600142,60.97,69995.35,0.0,-1.0,0.0,0.00042]
[1780387601142,60.97,69988.82,0.0,-1.0,0.0,0.00042]
[1780387601829,60.97,69988.82,0.0,-1.0,0.0,0.00042]
[1780387602147,60.97,69983.87,0.0,-1.0,0.0,0.00041]
[1780387603269,60.97,69983.87,0.0,-1.0,0.0,0.00041]
[1780387603362,60.97,69982.03,0.0,-1.0,0.0,0.00041]
[1780387606176,60.97,69975.72,0.0,-1.0,0.0,0.00041]
[1780387607183,60.97,69972.43,0.0,-1.0,0.0,0.0004]
[1780387608190,60.97,69972.39,0.0,-1.0,0.0,0.0004]
[1780387609197,60.97,69973.47,0.0,-1.0,0.0,0.00041]
[1780387610430,60.97,69972.47,0.0,-1.0,0.0,0.0004]
[1780387616246,60.97,69972.14,0.0,-1.0,0.0,0.0004]
[1780387617253,60.97,69969.18,0.0,-1.0,0.0,0.0004]
[1780387618259,60.97,69966.41,0.0,-1.0,0.0,0.0004]
[1780387621284,60.97,69971.07,0.0,-1.0,0.0,0.0004]
[1780387622291,60.97,69975.49,0.0,-1.0,0.0,0.00041]
[1780387623298,60.97,69969.67,0.0,-1.0,0.0,0.0004]
[1780387624305,60.97,69965.23,0.0,-1.0,0.0,0.0004]
[1780387625312,60.97,69964.61,0.0,-1.0,0.0,0.0004]
[1780387629340,60.97,69963.88,0.0,-1.0,0.0,0.0004]
[1780387631354,60.97,69957.49,0.0,-1.0,0.0,0.00039]
[1780387632360,60.97,69953.5,0.0,-1.0,0.0,0.00039]
[1780387633368,60.97,69953.29,0.0,-1.0,0.0,0.00039]
[1780387639410,60.97,69952.98,0.0,-1.0,0.0,0.00039]
[1780387641055,60.97,69953.49,0.0,-1.0,0.0,0.00039]
[1780387641310,60.97,69953.49,0.0,-1.0,0.0,0.00039]
[1780387641426,60.97,69949.45,0.0,-1.0,0.0,0.00039]
[1780387642433,60.97,69946.28,0.0,-1.0,0.0,0.00038]
[1780387643440,60.97,69946.92,0.0,-1.0,0.0,0.00038]
[1780387644447,60.97,69954.92,0.0,-1.0,0.0,0.00039]
[1780387645454,60.97,69960.15,0.0,-1.0,0.0,0.00039]
[1780387646461,60.97,69955.97,0.0,-1.0,0.0,0.00039]
[1780387647468,60.97,69954.14,0.0,-1.0,0.0,0.00039]
[1780387648309,60.97,69954.14,0.0,-1.0,0.0,0.00039]
[1780387648376,60.97,69954.14,0.0,-1.0,0.0,0.00039]
[1780387648475,60.97,69953.92,0.0,-1.0,0.0,0.00039]
[1780387649481,60.97,69953.02,0.0,-1.0,0.0,0.00039]
[1780387650491,60.97,69957.42,0.0,-1.0,0.0,0.00039]
[1780387650858,60.97,69957.42,0.0,-1.0,0.0,0.00039]
[1780387651690,60.97,69957.42,0.0,-1.0,0.0,0.00039]
[1780387651785,60.97,69959.12,0.0,-1.0,0.0,0.00039]
[1780387652505,60.97,69960.12,0.0,-1.0,0.0,0.00039]
[1780387654222,60.97,69960.33,0.0,-1.0,0.0,0.00039]
[1780387654245,60.97,69960.33,0.0,-1.0,0.0,0.00039]
[1780387658549,60.97,69962.47,0.0,-1.0,0.0,0.00039]
[1780387662577,60.97,69965.32,0.0,-1.0,0.0,0.0004]
[1780387663584,60.97,69966.79,0.0,-1.0,0.0,0.0004]
[1780387664591,60.97,69968.59,0.0,-1.0,0.0,0.0004]
[1780387665598,60.97,69975.89,0.0,-1.0,0.0,0.0004]
[1780387666605,60.97,69982.98,0.0,-1.0,0.0,0.00041]
[1780387667611,60.97,69982.46,0.0,-1.0,0.0,0.00041]
[1780387671640,60.97,69972.89,0.0,-1.0,0.0,0.0004]
[1780387672646,60.97,69970.09,0.0,-1.0,0.0,0.0004]
[1780387673654,60.97,69970.86,0.0,-1.0,0.0,0.0004]
[1780387675668,60.97,69981.54,0.0,-1.0,0.0,0.00041]
[1780387676675,60.97,69977.19,0.0,-1.0,0.0,0.00041]
[1780387677697,60.97,69975.09,0.0,-1.0,0.0,0.0004]
[1780387679711,60.97,69977.17,0.0,-1.0,0.0,0.00041]
[1780387680721,60.97,69978.33,0.0,-1.0,0.0,0.00041]
[1780387681725,60.97,69970.81,0.0,-1.0,0.0,0.0004]
[1780387682732,60.97,69970.61,0.0,-1.0,0.0,0.0004]
[1780387683740,60.97,69965.56,0.0,-1.0,0.0,0.0004]
[1780387684747,60.97,69965.03,0.0,-1.0,0.0,0.00039]
[1780387685754,60.97,69963.86,0.0,-1.0,0.0,0.00039]
[1780387687771,60.97,69958.84,0.0,-1.0,0.0,0.00039]
[1780387688161,60.97,69958.84,0.0,-1.0,0.0,0.00039]
[1780387688408,60.97,69958.84,0.0,-1.0,0.0,0.00039]
[1780387688776,60.97,69945.54,0.0,-1.0,0.0,0.00038]
[1780387689783,60.97,69943.57,0.0,-1.0,0.0,0.00038]
[1780387690790,60.97,69942.46,0.0,-1.0,0.0,0.00038]
[1780387691719,60.97,69942.46,0.0,-1.0,0.0,0.00038]
[1780387691886,60.97,69942.45,0.0,-1.0,0.0,0.00038]
[1780387692804,60.97,69946.07,0.0,-1.0,0.0,0.00038]
[1780387693811,60.97,69944.23,0.0,-1.0,0.0,0.00038]
[1780387696832,60.97,69945.24,0.0,-1.0,0.0,0.00038]
[1780387699722,60.97,69945.63,0.0,-1.0,0.0,0.00038]
[1780387699854,60.97,69946.21,0.0,-1.0,0.0,0.00038]
[1780387699916,60.97,69946.21,0.0,-1.0,0.0,0.00038]
[1780387701867,60.97,69947.31,0.0,-1.0,0.0,0.00038]
[1780387702741,60.97,69947.31,0.0,-1.0,0.0,0.00038]
[1780387706903,60.97,69944.75,0.0,-1.0,0.0,0.00038]
[1780387708917,60.97,69944.06,0.0,-1.0,0.0,0.00038]
[1780387711937,60.97,69943.27,0.0,-1.0,0.0,0.00037]
[1780387717081,60.97,69943.25,0.0,-1.0,0.0,0.00037]
[1780387717157,60.97,69942.1,0.0,-1.0,0.0,0.00037]
[1780387717980,60.97,69939.48,0.0,-1.0,0.0,0.00037]
[1780387719994,60.97,69940.89,0.0,-1.0,0.0,0.00037]
[1780387723113,60.97,69940.69,0.0,-1.0,0.0,0.00037]
[1780387723379,60.97,69940.69,0.0,-1.0,0.0,0.00037]
[1780387723451,60.97,69928.99,0.0,-1.0,0.0,0.00036]
[1780387724028,60.97,69915.49,0.0,-1.0,0.0,0.00035]
[1780387725035,60.97,69914.83,0.0,-1.0,0.0,0.00035]
[1780387728056,60.97,69914.2,0.0,-1.0,0.0,0.00035]
[1780387729063,60.97,69913.78,0.0,-1.0,0.0,0.00035]
[1780387732084,60.97,69916.37,0.0,-1.0,0.0,0.00035]
[1780387733091,60.97,69917.17,0.0,-1.0,0.0,0.00035]
[1780387734098,60.97,69916.74,0.0,-1.0,0.0,0.00035]
[1780387734961,60.97,69916.74,0.0,-1.0,0.0,0.00035]
[1780387735105,60.97,69926.82,0.0,-1.0,0.0,0.00036]
[1780387736112,60.97,69928.8,0.0,-1.0,0.0,0.00036]
[1780387737119,60.97,69928.12,0.0,-1.0,0.0,0.00036]
[1780387738126,60.97,69929.36,0.0,-1.0,0.0,0.00036]
[1780387739133,60.97,69930.94,0.0,-1.0,0.0,0.00037]
[1780387740050,60.97,69930.94,0.0,-1.0,0.0,0.00037]
[1780387740526,60.97,69930.94,0.0,-1.0,0.0,0.00037]
[1780387740871,60.97,69930.94,0.0,-1.0,0.0,0.00037]
[1780387740626,60.97,69932.14,0.0,-1.0,0.0,0.00037]
[1780387741019,60.97,69932.14,0.0,-1.0,0.0,0.00037]
[1780387741236,60.97,69932.14,0.0,-1.0,0.0,0.00037]
[1780387741262,60.97,69941.69,0.0,-1.0,0.0,0.00037]
[1780387742765,60.97,69941.69,0.0,-1.0,0.0,0.00037]
[1780387742823,60.97,69946.76,0.0,-1.0,0.0,0.00038]
[1780387743132,60.97,69946.76,0.0,-1.0,0.0,0.00038]
[1780387743163,60.97,69940.57,0.0,-1.0,0.0,0.00037]
[1780387744170,60.97,69937.39,0.0,-1.0,0.0,0.00037]
[1780387747192,60.97,69936.37,0.0,-1.0,0.0,0.00037]
[1780387751722,60.97,69935.97,0.0,-1.0,0.0,0.00037]
[1780387752513,60.97,69935.99,0.0,-1.0,0.0,0.00037]
[1780387752581,60.97,69932.99,0.0,-1.0,0.0,0.00037]
[1780387753233,60.97,69928.72,0.0,-1.0,0.0,0.00036]
[1780387754240,60.97,69927.35,0.0,-1.0,0.0,0.00036]
[1780387757261,60.97,69926.34,0.0,-1.0,0.0,0.00036]
[1780387758268,60.97,69923.87,0.0,-1.0,0.0,0.00036]
[1780387760282,60.97,69923.31,0.0,-1.0,0.0,0.00036]
[1780387761289,60.97,69924.56,0.0,-1.0,0.0,0.00036]
[1780387762900,60.97,69924.56,0.0,-1.0,0.0,0.00036]
[1780387763303,60.97,69921.94,0.0,-1.0,0.0,0.00036]
[1780387764534,60.97,69921.94,0.0,-1.0,0.0,0.00036]
[1780387764600,60.97,69919.22,0.0,-1.0,0.0,0.00036]
[1780387768338,60.97,69917.95,0.0,-1.0,0.0,0.00036]
[1780387769345,60.97,69917.26,0.0,-1.0,0.0,0.00035]
[1780387774380,60.97,69916.55,0.0,-1.0,0.0,0.00035]
[1780387776394,60.97,69916.0,0.0,-1.0,0.0,0.00035]
[1780387777400,60.97,69915.07,0.0,-1.0,0.0,0.00035]
[1780387779414,60.97,69914.54,0.0,-1.0,0.0,0.00035]
[1780387780422,60.97,69913.31,0.0,-1.0,0.0,0.00035]
[1780387783443,60.97,69912.65,0.0,-1.0,0.0,0.00035]
[1780387787471,60.97,69911.07,0.0,-1.0,0.0,0.00035]
[1780387789486,60.97,69906.81,0.0,-1.0,0.0,0.00034]
[1780387791500,60.97,69908.85,0.0,-1.0,0.0,0.00035]
[1780387793514,60.97,69908.27,0.0,-1.0,0.0,0.00035]
[1780387795035,60.97,69908.34,0.0,-1.0,0.0,0.00035]
[1780387795528,60.97,69910.8,0.0,-1.0,0.0,0.00035]
[1780387796535,60.97,69912.89,0.0,-1.0,0.0,0.00035]
[1780387797542,60.97,69913.39,0.0,-1.0,0.0,0.00035]
[1780387799556,60.97,69914.44,0.0,-1.0,0.0,0.00035]
[1780387800896,60.97,69914.44,0.0,-1.0,0.0,0.00035]
[1780387800972,60.97,69913.01,0.0,-1.0,0.0,0.00035]
[1780387801570,60.97,69909.25,0.0,-1.0,0.0,0.00035]
[1780387802577,60.97,69908.68,0.0,-1.0,0.0,0.00035]
[1780387803584,60.97,69907.95,0.0,-1.0,0.0,0.00035]
[1780387806864,60.97,69907.89,0.0,-1.0,0.0,0.00035]
[1780387807612,60.97,69910.16,0.0,-1.0,0.0,0.00035]
[1780387808619,60.97,69909.56,0.0,-1.0,0.0,0.00035]
[1780387810633,60.97,69910.23,0.0,-1.0,0.0,0.00035]
[1780387811640,60.97,69909.71,0.0,-1.0,0.0,0.00035]
[1780387812860,60.97,69909.71,0.0,-1.0,0.0,0.00035]
[1780387818690,60.97,69909.45,0.0,-1.0,0.0,0.00035]
[1780387820705,60.97,69910.0,0.0,-1.0,0.0,0.00035]
[1780387821712,60.97,69907.71,0.0,-1.0,0.0,0.00035]
[1780387826747,60.97,69907.53,0.0,-1.0,0.0,0.00034]
[1780387828761,60.97,69907.99,0.0,-1.0,0.0,0.00035]
[1780387829767,60.97,69909.51,0.0,-1.0,0.0,0.00035]
[1780387830105,60.97,69909.51,0.0,-1.0,0.0,0.00035]
[1780387831783,60.97,69913.96,0.0,-1.0,0.0,0.00035]
[1780387832790,60.97,69918.89,0.0,-1.0,0.0,0.00035]
[1780387833104,60.97,69918.89,0.0,-1.0,0.0,0.00035]
[1780387833797,60.97,69911.03,0.0,-1.0,0.0,0.00034]
[1780387834804,60.97,69906.86,0.0,-1.0,0.0,0.00034]
[1780387837828,60.97,69907.37,0.0,-1.0,0.0,0.00034]
[1780387840848,60.97,69908.66,0.0,-1.0,0.0,0.00034]
[1780387841856,60.97,69909.68,0.0,-1.0,0.0,0.00034]
[1780387842123,60.97,69909.68,0.0,-1.0,0.0,0.00034]
[1780387842863,60.97,69911.6,0.0,-1.0,0.0,0.00035]
[1780387843870,60.97,69909.48,0.0,-1.0,0.0,0.00034]
[1780387847898,60.97,69907.91,0.0,-1.0,0.0,0.00034]
[1780387848240,60.97,69907.91,0.0,-1.0,0.0,0.00034]
[1780387848905,60.97,69903.0,0.0,-1.0,0.0,0.00034]
[1780387849912,60.97,69901.2,0.0,-1.0,0.0,0.00034]
[1780387854947,60.97,69906.29,0.0,-1.0,0.0,0.00034]
[1780387855954,60.97,69907.16,0.0,-1.0,0.0,0.00034]
[1780387856961,60.97,69908.5,0.0,-1.0,0.0,0.00034]
[1780387857968,60.97,69909.86,0.0,-1.0,0.0,0.00034]
[1780387858975,60.97,69911.0,0.0,-1.0,0.0,0.00034]
[1780387859982,60.97,69911.68,0.0,-1.0,0.0,0.00035]
[1780387860693,60.97,69911.68,0.0,-1.0,0.0,0.00035]
[1780387866028,60.97,69909.7,0.0,-1.0,0.0,0.00034]
[1780387868041,60.97,69912.14,0.0,-1.0,0.0,0.00035]
[1780387869048,60.97,69915.21,0.0,-1.0,0.0,0.00035]
[1780387870512,60.97,69915.21,0.0,-1.0,0.0,0.00035]
[1780387871063,60.97,69908.61,0.0,-1.0,0.0,0.00034]
[1780387872069,60.97,69904.18,0.0,-1.0,0.0,0.00034]
[1780387873286,60.97,69904.67,0.0,-1.0,0.0,0.00034]
[1780387874081,60.97,69904.67,0.0,-1.0,0.0,0.00034]
[1780387874084,60.97,69912.47,0.0,-1.0,0.0,0.00035]
[1780387875090,60.97,69917.55,0.0,-1.0,0.0,0.00035]
[1780387877104,60.97,69916.98,0.0,-1.0,0.0,0.00035]
[1780387878267,60.97,69916.98,0.0,-1.0,0.0,0.00035]
[1780387878335,60.97,69915.68,0.0,-1.0,0.0,0.00035]
[1780387879118,60.97,69907.74,0.0,-1.0,0.0,0.00034]
[1780387880125,60.97,69907.36,0.0,-1.0,0.0,0.00034]
[1780387881719,60.97,69907.36,0.0,-1.0,0.0,0.00034]
[1780387881821,60.97,69906.99,0.0,-1.0,0.0,0.00034]
[1780387882140,60.97,69907.52,0.0,-1.0,0.0,0.00034]
[1780387883146,60.97,69904.89,0.0,-1.0,0.0,0.00034]
[1780387884153,60.97,69903.8,0.0,-1.0,0.0,0.00034]
[1780387889188,60.97,69903.75,0.0,-1.0,0.0,0.00034]
[1780387890195,60.97,69901.6,0.0,-1.0,0.0,0.00034]
[1780387891202,60.97,69901.98,0.0,-1.0,0.0,0.00034]
[1780387894222,60.97,69900.95,0.0,-1.0,0.0,0.00033]
[1780387896237,60.97,69900.23,0.0,-1.0,0.0,0.00033]
[1780387900265,60.97,69900.94,0.0,-1.0,0.0,0.00033]
[1780387905300,60.97,69901.41,0.0,-1.0,0.0,0.00034]
[1780387906307,60.97,69900.87,0.0,-1.0,0.0,0.00033]
[1780387911343,60.97,69900.45,0.0,-1.0,0.0,0.00033]
[1780387914364,60.97,69901.08,0.0,-1.0,0.0,0.00034]
[1780387919399,60.97,69904.14,0.0,-1.0,0.0,0.00034]
[1780387920407,60.97,69903.57,0.0,-1.0,0.0,0.00034]
[1780387921413,60.97,69902.93,0.0,-1.0,0.0,0.00034]
[1780387922420,60.97,69903.79,0.0,-1.0,0.0,0.00034]
[1780387923427,60.97,69904.96,0.0,-1.0,0.0,0.00034]
[1780387924434,60.97,69903.89,0.0,-1.0,0.0,0.00034]
[1780387926073,60.97,69903.89,0.0,-1.0,0.0,0.00034]
[1780387927455,60.97,69907.04,0.0,-1.0,0.0,0.00034]
[1780387928462,60.97,69907.57,0.0,-1.0,0.0,0.00034]
[1780387931483,60.97,69905.1,0.0,-1.0,0.0,0.00034]
[1780387932489,60.97,69903.38,0.0,-1.0,0.0,0.00034]
[1780387933497,60.97,69902.87,0.0,-1.0,0.0,0.00034]
[1780387934505,60.97,69904.46,0.0,-1.0,0.0,0.00034]
[1780387935574,60.97,69904.46,0.0,-1.0,0.0,0.00034]
[1780387935791,60.97,69904.46,0.0,-1.0,0.0,0.00034]
[1780387935832,60.97,69893.04,0.0,-1.0,0.0,0.00033]
[1780387936520,60.97,69884.91,0.0,-1.0,0.0,0.00032]
[1780387938534,60.97,69870.52,0.0,-1.0,0.0,0.00031]
[1780387939541,60.97,69879.75,0.0,-1.0,0.0,0.00032]
[1780387940312,60.97,69879.75,0.0,-1.0,0.0,0.00032]
[1780387940548,60.97,69883.35,0.0,-1.0,0.0,0.00032]
[1780387941555,60.97,69885.75,0.0,-1.0,0.0,0.00032]
[1780387942511,60.97,69885.75,0.0,-1.0,0.0,0.00032]
[1780387942562,60.97,69890.89,0.0,-1.0,0.0,0.00033]
[1780387943452,60.97,69890.89,0.0,-1.0,0.0,0.00033]
[1780387943569,60.97,69893.73,0.0,-1.0,0.0,0.00033]
[1780387944508,60.97,69893.73,0.0,-1.0,0.0,0.00033]
[1780387944576,60.97,69899.02,0.0,-1.0,0.0,0.00033]
[1780387945583,60.97,69900.41,0.0,-1.0,0.0,0.00033]
[1780387946591,60.97,69901.3,0.0,-1.0,0.0,0.00034]
[1780387947598,60.97,69913.05,0.0,-1.0,0.0,0.00034]
[1780387949612,60.97,69914.89,0.0,-1.0,0.0,0.00034]
[1780387950406,60.97,69914.89,0.0,-1.0,0.0,0.00034]
[1780387951626,60.97,69915.3,0.0,-1.0,0.0,0.00034]
[1780387953640,60.97,69916.89,0.0,-1.0,0.0,0.00034]
[1780387954647,60.97,69912.76,0.0,-1.0,0.0,0.00034]
[1780387955396,60.97,69912.76,0.0,-1.0,0.0,0.00034]
[1780387955766,60.97,69912.76,0.0,-1.0,0.0,0.00034]
[1780387955834,60.97,69901.6,0.0,-1.0,0.0,0.00033]
[1780387956214,60.97,69901.6,0.0,-1.0,0.0,0.00033]
[1780387956661,60.97,69893.31,0.0,-1.0,0.0,0.00033]
[1780387957668,60.97,69891.05,0.0,-1.0,0.0,0.00033]
[1780387958675,60.97,69891.15,0.0,-1.0,0.0,0.00033]
[1780387959659,60.97,69891.15,0.0,-1.0,0.0,0.00033]
[1780387960689,60.97,69887.5,0.0,-1.0,0.0,0.00032]
[1780387961853,60.97,69887.5,0.0,-1.0,0.0,0.00032]
[1780387961859,60.97,69889.55,0.0,-1.0,0.0,0.00032]
[1780387962703,60.97,69897.2,0.0,-1.0,0.0,0.00033]
[1780387964717,60.97,69899.78,0.0,-1.0,0.0,0.00033]
[1780387966731,60.97,69898.87,0.0,-1.0,0.0,0.00033]
[1780387967737,60.97,69897.0,0.0,-1.0,0.0,0.00033]
[1780387970948,60.97,69897.32,0.0,-1.0,0.0,0.00033]
[1780387971021,60.97,69907.75,0.0,-1.0,0.0,0.00034]
[1780387971674,60.97,69907.75,0.0,-1.0,0.0,0.00034]
[1780387971766,60.97,69912.08,0.0,-1.0,0.0,0.00034]
[1780387972773,60.97,69916.84,0.0,-1.0,0.0,0.00034]
[1780387973365,60.97,69916.84,0.0,-1.0,0.0,0.00034]
[1780387973780,60.97,69921.79,0.0,-1.0,0.0,0.00035]
[1780387974177,60.97,69921.79,0.0,-1.0,0.0,0.00035]
[1780387974787,60.97,69929.61,0.0,-1.0,0.0,0.00035]
[1780387976111,60.97,69929.61,0.0,-1.0,0.0,0.00035]
[1780387976133,60.97,69935.38,0.0,-1.0,0.0,0.00036]
[1780387976395,60.97,69935.38,0.0,-1.0,0.0,0.00036]
[1780387976801,60.97,69946.72,0.0,-1.0,0.0,0.00037]
[1780387977781,60.97,69946.72,0.0,-1.0,0.0,0.00037]
[1780387977891,60.97,69946.72,0.0,-1.0,0.0,0.00037]
[1780387977958,60.97,69938.69,0.0,-1.0,0.0,0.00036]
[1780387978463,60.97,69938.69,0.0,-1.0,0.0,0.00036]
[1780387978815,60.97,69921.44,0.0,-1.0,0.0,0.00035]
[1780387979822,60.97,69918.84,0.0,-1.0,0.0,0.00035]
[1780387980303,60.97,69918.84,0.0,-1.0,0.0,0.00035]
[1780387980482,60.97,69918.84,0.0,-1.0,0.0,0.00035]
[1780387980829,60.97,69910.27,0.0,-1.0,0.0,0.00034]
[1780387981836,60.97,69907.96,0.0,-1.0,0.0,0.00034]
[1780387982843,60.97,69906.87,0.0,-1.0,0.0,0.00034]
[1780387985241,60.97,69906.98,0.0,-1.0,0.0,0.00034]
[1780387985996,60.97,69906.98,0.0,-1.0,0.0,0.00034]
[1780387986047,60.97,69910.53,0.0,-1.0,0.0,0.00034]
[1780387986871,60.97,69922.95,0.0,-1.0,0.0,0.00035]
[1780387987878,60.97,69924.35,0.0,-1.0,0.0,0.00035]
[1780387988885,60.97,69923.54,0.0,-1.0,0.0,0.00035]
[1780387990899,60.97,69922.64,0.0,-1.0,0.0,0.00035]
[1780387991906,60.97,69916.93,0.0,-1.0,0.0,0.00034]
[1780387992452,60.97,69916.93,0.0,-1.0,0.0,0.00034]
[1780387992578,60.97,69916.93,0.0,-1.0,0.0,0.00034]
[1780387992913,60.97,69905.8,0.0,-1.0,0.0,0.00034]
[1780387993921,60.97,69902.94,0.0,-1.0,0.0,0.00033]
[1780387994928,60.97,69903.95,0.0,-1.0,0.0,0.00033]
[1780387995936,60.97,69905.04,0.0,-1.0,0.0,0.00034]
[1780387996943,60.97,69909.89,0.0,-1.0,0.0,0.00034]
[1780387997210,60.97,69909.89,0.0,-1.0,0.0,0.00034]
[1780387997950,60.97,69919.38,0.0,-1.0,0.0,0.00035]
[1780387998957,60.97,69924.49,0.0,-1.0,0.0,0.00035]
[1780387999964,60.97,69923.87,0.0,-1.0,0.0,0.00035]
[1780388000971,60.97,69924.57,0.0,-1.0,0.0,0.00035]
[1780388001978,60.97,69924.09,0.0,-1.0,0.0,0.00035]
[1780388002985,60.97,69917.6,0.0,-1.0,0.0,0.00034]
[1780388003992,60.97,69914.03,0.0,-1.0,0.0,0.00034]
[1780388004998,60.97,69913.18,0.0,-1.0,0.0,0.00034]
[1780388007013,60.97,69914.81,0.0,-1.0,0.0,0.00034]
[1780388012048,60.97,69915.14,0.0,-1.0,0.0,0.00034]
[1780388015069,60.97,69915.64,0.0,-1.0,0.0,0.00034]
[1780388016076,60.97,69917.71,0.0,-1.0,0.0,0.00034]
[1780388017083,60.97,69918.39,0.0,-1.0,0.0,0.00034]
[1780388018090,60.97,69919.73,0.0,-1.0,0.0,0.00034]
[1780388018859,60.97,69919.73,0.0,-1.0,0.0,0.00034]
[1780388019097,60.97,69921.9,0.0,-1.0,0.0,0.00034]
[1780388020104,60.97,69925.13,0.0,-1.0,0.0,0.00035]
[1780388022118,60.97,69921.37,0.0,-1.0,0.0,0.00034]
[1780388023125,60.97,69916.46,0.0,-1.0,0.0,0.00034]
[1780388025139,60.97,69917.0,0.0,-1.0,0.0,0.00034]
[1780388027153,60.97,69917.65,0.0,-1.0,0.0,0.00034]
[1780388028159,60.97,69916.97,0.0,-1.0,0.0,0.00034]
[1780388029834,60.97,69917.03,0.0,-1.0,0.0,0.00034]
[1780388030174,60.97,69921.46,0.0,-1.0,0.0,0.00034]
[1780388031181,60.97,69924.11,0.0,-1.0,0.0,0.00035]
[1780388033830,60.97,69924.14,0.0,-1.0,0.0,0.00035]
[1780388034202,60.97,69927.94,0.0,-1.0,0.0,0.00035]
[1780388036218,60.97,69932.04,0.0,-1.0,0.0,0.00035]
[1780388037223,60.97,69933.88,0.0,-1.0,0.0,0.00035]
[1780388039595,60.97,69933.91,0.0,-1.0,0.0,0.00035]
[1780388039626,60.97,69939.44,0.0,-1.0,0.0,0.00036]
[1780388040244,60.97,69940.44,0.0,-1.0,0.0,0.00036]
[1780388042257,60.97,69941.25,0.0,-1.0,0.0,0.00036]
[1780388045738,60.97,69940.88,0.0,-1.0,0.0,0.00036]
[1780388046286,60.97,69943.27,0.0,-1.0,0.0,0.00036]
[1780388048300,60.97,69944.0,0.0,-1.0,0.0,0.00036]
[1780388050313,60.97,69942.24,0.0,-1.0,0.0,0.00036]
[1780388052769,60.97,69942.09,0.0,-1.0,0.0,0.00036]
[1780388052778,60.97,69943.32,0.0,-1.0,0.0,0.00036]
[1780388053886,60.97,69943.32,0.0,-1.0,0.0,0.00036]
[1780388053941,60.97,69956.72,0.0,-1.0,0.0,0.00037]
[1780388054343,60.97,69962.94,0.0,-1.0,0.0,0.00038]
[1780388055350,60.97,69963.55,0.0,-1.0,0.0,0.00038]
[1780388056360,60.97,69966.49,0.0,-1.0,0.0,0.00038]
[1780388057366,60.97,69965.49,0.0,-1.0,0.0,0.00038]
[1780388058373,60.97,69966.94,0.0,-1.0,0.0,0.00038]
[1780388059383,60.97,69968.12,0.0,-1.0,0.0,0.00038]
[1780388061973,60.97,69968.6,0.0,-1.0,0.0,0.00038]
[1780388062404,60.97,69971.53,0.0,-1.0,0.0,0.00038]
[1780388063411,60.97,69973.06,0.0,-1.0,0.0,0.00038]
[1780388065425,60.97,69972.19,0.0,-1.0,0.0,0.00038]
[1780388069452,60.97,69973.15,0.0,-1.0,0.0,0.00038]
[1780388070460,60.97,69972.18,0.0,-1.0,0.0,0.00038]
[1780388071467,60.97,69976.4,0.0,-1.0,0.0,0.00038]
[1780388072291,60.97,69976.4,0.0,-1.0,0.0,0.00038]
[1780388072474,60.97,69978.09,0.0,-1.0,0.0,0.00038]
[1780388074488,60.97,69979.95,0.0,-1.0,0.0,0.00039]
[1780388075495,60.97,69981.82,0.0,-1.0,0.0,0.00039]
[1780388080530,60.97,69984.95,0.0,-1.0,0.0,0.00039]
[1780388081537,60.97,69985.65,0.0,-1.0,0.0,0.00039]
[1780388082544,60.97,69978.59,0.0,-1.0,0.0,0.00038]
[1780388083434,60.97,69978.59,0.0,-1.0,0.0,0.00038]
[1780388083551,60.97,69972.46,0.0,-1.0,0.0,0.00038]
[1780388084558,60.97,69964.18,0.0,-1.0,0.0,0.00037]
[1780388085565,60.97,69960.78,0.0,-1.0,0.0,0.00037]
[1780388087991,60.97,69961.21,0.0,-1.0,0.0,0.00037]
[1780388088050,60.97,69962.91,0.0,-1.0,0.0,0.00037]
[1780388089598,60.97,69961.01,0.0,-1.0,0.0,0.00037]
[1780388090605,60.97,69963.62,0.0,-1.0,0.0,0.00037]
[1780388093014,60.97,69963.25,0.0,-1.0,0.0,0.00037]
[1780388093105,60.97,69965.34,0.0,-1.0,0.0,0.00037]
[1780388093626,60.97,69966.77,0.0,-1.0,0.0,0.00038]
[1780388095640,60.97,69962.98,0.0,-1.0,0.0,0.00037]
[1780388096648,60.97,69963.67,0.0,-1.0,0.0,0.00037]
[1780388097655,60.97,69962.7,0.0,-1.0,0.0,0.00037]
[1780388098662,60.97,69961.63,0.0,-1.0,0.0,0.00037]
[1780388100625,60.97,69961.21,0.0,-1.0,0.0,0.00037]
[1780388100799,60.97,69961.21,0.0,-1.0,0.0,0.00037]
[1780388100837,60.97,69957.42,0.0,-1.0,0.0,0.00037]
[1780388102272,60.97,69957.42,0.0,-1.0,0.0,0.00037]
[1780388101683,60.97,69951.6,0.0,-1.0,0.0,0.00036]
[1780388102592,60.97,69951.6,0.0,-1.0,0.0,0.00036]
[1780388102691,60.97,69938.97,0.0,-1.0,0.0,0.00035]
[1780388103698,60.97,69930.48,0.0,-1.0,0.0,0.00035]
[1780388104705,60.97,69929.91,0.0,-1.0,0.0,0.00035]
[1780388107726,60.97,69931.86,0.0,-1.0,0.0,0.00035]
[1780388109114,60.97,69931.86,0.0,-1.0,0.0,0.00035]
[1780388109141,60.97,69932.63,0.0,-1.0,0.0,0.00035]
[1780388110235,60.97,69932.63,0.0,-1.0,0.0,0.00035]
[1780388110247,60.97,69942.3,0.0,-1.0,0.0,0.00036]
[1780388110756,60.97,69951.71,0.0,-1.0,0.0,0.00036]
[1780388111763,60.97,69953.99,0.0,-1.0,0.0,0.00037]
[1780388112643,60.97,69953.99,0.0,-1.0,0.0,0.00037]
[1780388112952,60.97,69953.99,0.0,-1.0,0.0,0.00037]
[1780388113206,60.97,69953.99,0.0,-1.0,0.0,0.00037]
[1780388113228,60.97,69954.79,0.0,-1.0,0.0,0.00037]
[1780388113785,60.97,69963.2,0.0,-1.0,0.0,0.00037]
[1780388114754,60.97,69963.2,0.0,-1.0,0.0,0.00037]
[1780388114792,60.97,69955.01,0.0,-1.0,0.0,0.00037]
[1780388115799,60.97,69950.24,0.0,-1.0,0.0,0.00036]
[1780388116806,60.97,69949.67,0.0,-1.0,0.0,0.00036]
[1780388117813,60.97,69948.87,0.0,-1.0,0.0,0.00036]
[1780388119827,60.97,69949.68,0.0,-1.0,0.0,0.00036]
[1780388121843,60.97,69948.93,0.0,-1.0,0.0,0.00036]
[1780388122850,60.97,69947.93,0.0,-1.0,0.0,0.00036]
[1780388125871,60.97,69948.76,0.0,-1.0,0.0,0.00036]
[1780388130026,60.97,69948.8,0.0,-1.0,0.0,0.00036]
[1780388130207,60.97,69948.8,0.0,-1.0,0.0,0.00036]
[1780388131258,60.97,69948.57,0.0,-1.0,0.0,0.00036]
[1780388131288,60.97,69941.92,0.0,-1.0,0.0,0.00035]
[1780388131660,60.97,69941.92,0.0,-1.0,0.0,0.00035]
[1780388131914,60.97,69935.15,0.0,-1.0,0.0,0.00035]
[1780388132921,60.97,69934.66,0.0,-1.0,0.0,0.00035]
[1780388135397,60.97,69935.02,0.0,-1.0,0.0,0.00035]
[1780388135942,60.97,69943.34,0.0,-1.0,0.0,0.00035]
[1780388136949,60.97,69943.97,0.0,-1.0,0.0,0.00036]
[1780388138089,60.97,69943.97,0.0,-1.0,0.0,0.00036]
[1780388138172,60.97,69939.55,0.0,-1.0,0.0,0.00035]
[1780388138963,60.97,69935.76,0.0,-1.0,0.0,0.00035]
[1780388141984,60.97,69935.19,0.0,-1.0,0.0,0.00035]
[1780388143998,60.97,69934.45,0.0,-1.0,0.0,0.00035]
[1780388146008,60.97,69934.5,0.0,-1.0,0.0,0.00035]
[1780388146191,60.97,69934.5,0.0,-1.0,0.0,0.00035]
[1780388146262,60.97,69928.71,0.0,-1.0,0.0,0.00034]
[1780388147020,60.97,69922.53,0.0,-1.0,0.0,0.00034]
[1780388148026,60.97,69920.82,0.0,-1.0,0.0,0.00034]
[1780388148376,60.97,69920.82,0.0,-1.0,0.0,0.00034]
[1780388152278,60.97,69920.89,0.0,-1.0,0.0,0.00034]
[1780388152325,60.97,69921.6,0.0,-1.0,0.0,0.00034]
[1780388153062,60.97,69921.12,0.0,-1.0,0.0,0.00034]
[1780388154069,60.97,69920.26,0.0,-1.0,0.0,0.00034]
[1780388155076,60.97,69917.13,0.0,-1.0,0.0,0.00034]
[1780388155940,60.97,69917.13,0.0,-1.0,0.0,0.00034]
[1780388156083,60.97,69924.05,0.0,-1.0,0.0,0.00034]
[1780388157090,60.97,69926.7,0.0,-1.0,0.0,0.00034]
[1780388158097,60.97,69925.9,0.0,-1.0,0.0,0.00034]
[1780388159104,60.97,69929.3,0.0,-1.0,0.0,0.00034]
[1780388160112,60.97,69930.04,0.0,-1.0,0.0,0.00034]
[1780388162125,60.97,69930.7,0.0,-1.0,0.0,0.00035]
[1780388162887,60.97,69930.7,0.0,-1.0,0.0,0.00035]
[1780388164139,60.97,69934.32,0.0,-1.0,0.0,0.00035]
[1780388165146,60.97,69940.62,0.0,-1.0,0.0,0.00035]
[1780388165418,60.97,69940.62,0.0,-1.0,0.0,0.00035]
[1780388166154,60.97,69947.97,0.0,-1.0,0.0,0.00036]
[1780388166695,60.97,69947.97,0.0,-1.0,0.0,0.00036]
[1780388167160,60.97,69946.94,0.0,-1.0,0.0,0.00036]
[1780388169174,60.97,69949.37,0.0,-1.0,0.0,0.00036]
[1780388169598,60.97,69949.37,0.0,-1.0,0.0,0.00036]
[1780388169882,60.97,69949.37,0.0,-1.0,0.0,0.00036]
[1780388170181,60.97,69956.13,0.0,-1.0,0.0,0.00036]
[1780388171188,60.97,69956.02,0.0,-1.0,0.0,0.00036]
[1780388173201,60.97,69951.43,0.0,-1.0,0.0,0.00036]
[1780388174209,60.97,69948.63,0.0,-1.0,0.0,0.00036]
[1780388175235,60.97,69948.63,0.0,-1.0,0.0,0.00036]
[1780388175317,60.97,69949.67,0.0,-1.0,0.0,0.00036]
[1780388176223,60.97,69948.57,0.0,-1.0,0.0,0.00036]
[1780388177130,60.97,69948.57,0.0,-1.0,0.0,0.00036]
[1780388177230,60.97,69946.4,0.0,-1.0,0.0,0.00036]
[1780388178237,60.97,69940.36,0.0,-1.0,0.0,0.00035]
[1780388179244,60.97,69938.12,0.0,-1.0,0.0,0.00035]
[1780388182264,60.97,69937.62,0.0,-1.0,0.0,0.00035]
[1780388187300,60.97,69940.74,0.0,-1.0,0.0,0.00035]
[1780388188307,60.97,69942.36,0.0,-1.0,0.0,0.00035]
[1780388189288,60.97,69942.36,0.0,-1.0,0.0,0.00035]
[1780388189314,60.97,69942.92,0.0,-1.0,0.0,0.00035]
[1780388190321,60.97,69943.69,0.0,-1.0,0.0,0.00035]
[1780388190818,60.97,69943.69,0.0,-1.0,0.0,0.00035]
[1780388191328,60.97,69944.15,0.0,-1.0,0.0,0.00035]
[1780388193342,60.97,69946.48,0.0,-1.0,0.0,0.00035]
[1780388194349,60.97,69948.31,0.0,-1.0,0.0,0.00036]
[1780388195356,60.97,69948.89,0.0,-1.0,0.0,0.00036]
[1780388195900,60.97,69948.89,0.0,-1.0,0.0,0.00036]
[1780388196363,60.97,69949.71,0.0,-1.0,0.0,0.00036]
[1780388196795,60.97,69949.71,0.0,-1.0,0.0,0.00036]
[1780388196912,60.97,69949.71,0.0,-1.0,0.0,0.00036]
[1780388197371,60.97,69956.92,0.0,-1.0,0.0,0.00036]
[1780388198377,60.97,69957.07,0.0,-1.0,0.0,0.00036]
[1780388199385,60.97,69951.55,0.0,-1.0,0.0,0.00036]
[1780388199431,60.97,69951.55,0.0,-1.0,0.0,0.00036]
[1780388200392,60.97,69948.64,0.0,-1.0,0.0,0.00036]
[1780388200945,60.97,69948.64,0.0,-1.0,0.0,0.00036]
[1780388201456,60.97,69948.64,0.0,-1.0,0.0,0.00036]
[1780388201466,60.97,69944.75,0.0,-1.0,0.0,0.00035]
[1780388202406,60.97,69942.11,0.0,-1.0,0.0,0.00035]
[1780388203413,60.97,69941.05,0.0,-1.0,0.0,0.00035]
[1780388204420,60.97,69940.12,0.0,-1.0,0.0,0.00035]
[1780388206245,60.97,69940.12,0.0,-1.0,0.0,0.00035]
[1780388206434,60.97,69935.48,0.0,-1.0,0.0,0.00035]
[1780388207458,60.97,69935.48,0.0,-1.0,0.0,0.00035]
[1780388207771,60.97,69935.48,0.0,-1.0,0.0,0.00035]
[1780388207823,60.97,69932.58,0.0,-1.0,0.0,0.00034]
[1780388208448,60.97,69933.38,0.0,-1.0,0.0,0.00034]
[1780388210175,60.97,69933.38,0.0,-1.0,0.0,0.00034]
[1780388210568,60.97,69933.22,0.0,-1.0,0.0,0.00034]
[1780388210767,60.97,69933.22,0.0,-1.0,0.0,0.00034]
[1780388210857,60.97,69935.06,0.0,-1.0,0.0,0.00035]
[1780388211473,60.97,69942.2,0.0,-1.0,0.0,0.00035]
[1780388212660,60.97,69942.2,0.0,-1.0,0.0,0.00035]
[1780388212715,60.97,69943.68,0.0,-1.0,0.0,0.00035]
[1780388213487,60.97,69942.71,0.0,-1.0,0.0,0.00035]
[1780388214494,60.97,69941.5,0.0,-1.0,0.0,0.00035]
[1780388215590,60.97,69941.5,0.0,-1.0,0.0,0.00035]
[1780388215671,60.97,69937.84,0.0,-1.0,0.0,0.00035]
[1780388216509,60.97,69936.43,0.0,-1.0,0.0,0.00035]
[1780388217516,60.97,69935.77,0.0,-1.0,0.0,0.00035]
[1780388221028,60.97,69935.29,0.0,-1.0,0.0,0.00035]
[1780388223558,60.97,69929.64,0.0,-1.0,0.0,0.00034]
[1780388224567,60.97,69925.6,0.0,-1.0,0.0,0.00034]
[1780388225573,60.97,69923.61,0.0,-1.0,0.0,0.00034]
[1780388226581,60.97,69922.55,0.0,-1.0,0.0,0.00034]
[1780388227475,60.97,69922.55,0.0,-1.0,0.0,0.00034]
[1780388227588,60.97,69914.05,0.0,-1.0,0.0,0.00033]
[1780388228595,60.97,69907.62,0.0,-1.0,0.0,0.00033]
[1780388229602,60.97,69907.33,0.0,-1.0,0.0,0.00033]
[1780388230609,60.97,69908.0,0.0,-1.0,0.0,0.00033]
[1780388231616,60.97,69907.36,0.0,-1.0,0.0,0.00033]
[1780388234231,60.97,69907.31,0.0,-1.0,0.0,0.00033]
[1780388234239,60.97,69906.4,0.0,-1.0,0.0,0.00033]
[1780388234607,60.97,69906.4,0.0,-1.0,0.0,0.00033]
[1780388234637,60.97,69896.2,0.0,-1.0,0.0,0.00032]
[1780388235644,60.97,69892.02,0.0,-1.0,0.0,0.00032]
[1780388236651,60.97,69890.02,0.0,-1.0,0.0,0.00031]
[1780388237658,60.97,69891.52,0.0,-1.0,0.0,0.00032]
[1780388239239,60.97,69891.52,0.0,-1.0,0.0,0.00032]
[1780388239340,60.97,69892.96,0.0,-1.0,0.0,0.00032]
[1780388240679,60.97,69892.36,0.0,-1.0,0.0,0.00032]
[1780388241686,60.97,69890.52,0.0,-1.0,0.0,0.00031]
[1780388242693,60.97,69889.81,0.0,-1.0,0.0,0.00031]
[1780388244165,60.97,69889.81,0.0,-1.0,0.0,0.00031]
[1780388244638,60.97,69889.47,0.0,-1.0,0.0,0.00031]
[1780388244843,60.97,69889.47,0.0,-1.0,0.0,0.00031]
[1780388244860,60.97,69878.49,0.0,-1.0,0.0,0.00031]
[1780388245715,60.97,69876.6,0.0,-1.0,0.0,0.00031]
[1780388248736,60.97,69874.76,0.0,-1.0,0.0,0.0003]
[1780388249743,60.97,69874.27,0.0,-1.0,0.0,0.0003]
[1780388251757,60.97,69878.3,0.0,-1.0,0.0,0.0003]
[1780388252764,60.97,69882.41,0.0,-1.0,0.0,0.00031]
[1780388253771,60.97,69882.92,0.0,-1.0,0.0,0.00031]
[1780388254780,60.97,69881.02,0.0,-1.0,0.0,0.00031]
[1780388255787,60.97,69882.81,0.0,-1.0,0.0,0.00031]
[1780388256794,60.97,69886.89,0.0,-1.0,0.0,0.00031]
[1780388261829,60.97,69886.32,0.0,-1.0,0.0,0.00031]
[1780388266865,60.97,69885.95,0.0,-1.0,0.0,0.00031]
[1780388267872,60.97,69898.95,0.0,-1.0,0.0,0.00032]
[1780388268879,60.97,69894.88,0.0,-1.0,0.0,0.00032]
[1780388269885,60.97,69883.93,0.0,-1.0,0.0,0.00031]
[1780388270893,60.97,69878.44,0.0,-1.0,0.0,0.0003]
[1780388271900,60.97,69875.18,0.0,-1.0,0.0,0.0003]
[1780388273196,60.97,69875.18,0.0,-1.0,0.0,0.0003]
[1780388273244,60.97,69873.15,0.0,-1.0,0.0,0.0003]
[1780388273848,60.97,69873.15,0.0,-1.0,0.0,0.0003]
[1780388274375,60.97,69873.15,0.0,-1.0,0.0,0.0003]
[1780388274405,60.97,69859.18,0.0,-1.0,0.0,0.00029]
[1780388274921,60.97,69852.97,0.0,-1.0,0.0,0.00029]
[1780388275928,60.97,69850.0,0.0,-1.0,0.0,0.00029]
[1780388277124,60.97,69850.0,0.0,-1.0,0.0,0.00029]
[1780388277351,60.97,69850.0,0.0,-1.0,0.0,0.00029]
[1780388277369,60.97,69853.68,0.0,-1.0,0.0,0.00029]
[1780388277508,60.97,69853.68,0.0,-1.0,0.0,0.00029]
[1780388277942,60.97,69852.88,0.0,-1.0,0.0,0.00029]
[1780388278949,60.97,69851.47,0.0,-1.0,0.0,0.00029]
[1780388280385,60.97,69851.47,0.0,-1.0,0.0,0.00029]
[1780388280399,60.97,69850.8,0.0,-1.0,0.0,0.00029]
[1780388280523,60.97,69850.8,0.0,-1.0,0.0,0.00029]
[1780388280963,60.97,69847.88,0.0,-1.0,0.0,0.00029]
[1780388281970,60.97,69849.36,0.0,-1.0,0.0,0.00029]
[1780388283224,60.97,69849.36,0.0,-1.0,0.0,0.00029]
[1780388283315,60.97,69850.17,0.0,-1.0,0.0,0.00029]
[1780388283984,60.97,69846.04,0.0,-1.0,0.0,0.00028]
[1780388284643,60.97,69846.04,0.0,-1.0,0.0,0.00028]
[1780388284900,60.97,69846.04,0.0,-1.0,0.0,0.00028]
[1780388285461,60.97,69846.04,0.0,-1.0,0.0,0.00028]
[1780388284991,60.97,69838.72,0.0,-1.0,0.0,0.00028]
[1780388285999,60.97,69836.41,0.0,-1.0,0.0,0.00028]
[1780388287118,60.97,69836.41,0.0,-1.0,0.0,0.00028]
[1780388287179,60.97,69836.41,0.0,-1.0,0.0,0.00028]
[1780388287219,60.97,69838.88,0.0,-1.0,0.0,0.00028]
[1780388288013,60.97,69844.61,0.0,-1.0,0.0,0.00028]
[1780388289220,60.97,69844.61,0.0,-1.0,0.0,0.00028]
[1780388289322,60.97,69848.72,0.0,-1.0,0.0,0.00029]
[1780388291048,60.97,69857.13,0.0,-1.0,0.0,0.00029]
[1780388292056,60.97,69869.12,0.0,-1.0,0.0,0.0003]
[1780388293062,60.97,69873.11,0.0,-1.0,0.0,0.0003]
[1780388294073,60.97,69875.49,0.0,-1.0,0.0,0.0003]
[1780388295077,60.97,69880.91,0.0,-1.0,0.0,0.00031]
[1780388296084,60.97,69885.4,0.0,-1.0,0.0,0.00031]
[1780388297093,60.97,69886.9,0.0,-1.0,0.0,0.00031]
[1780388298100,60.97,69899.97,0.0,-1.0,0.0,0.00032]
[1780388299107,60.97,69903.66,0.0,-1.0,0.0,0.00032]
[1780388300114,60.97,69906.86,0.0,-1.0,0.0,0.00032]
[1780388301121,60.97,69906.65,0.0,-1.0,0.0,0.00032]
[1780388303135,60.97,69908.78,0.0,-1.0,0.0,0.00032]
[1780388304142,60.97,69912.87,0.0,-1.0,0.0,0.00033]
[1780388305149,60.97,69914.29,0.0,-1.0,0.0,0.00033]
[1780388306156,60.97,69916.3,0.0,-1.0,0.0,0.00033]
[1780388308175,60.97,69923.81,0.0,-1.0,0.0,0.00034]
[1780388309183,60.97,69927.66,0.0,-1.0,0.0,0.00034]
[1780388310190,60.97,69929.02,0.0,-1.0,0.0,0.00034]
[1780388311197,60.97,69930.96,0.0,-1.0,0.0,0.00034]
[1780388313211,60.97,69932.9,0.0,-1.0,0.0,0.00034]
[1780388315225,60.97,69942.37,0.0,-1.0,0.0,0.00035]
[1780388315545,60.97,69942.37,0.0,-1.0,0.0,0.00035]
[1780388316232,60.97,69950.23,0.0,-1.0,0.0,0.00035]
[1780388317239,60.97,69955.08,0.0,-1.0,0.0,0.00036]
[1780388318373,60.97,69955.92,0.0,-1.0,0.0,0.00036]
[1780388319253,60.97,69956.54,0.0,-1.0,0.0,0.00036]
[1780388320260,60.97,69953.86,0.0,-1.0,0.0,0.00035]
[1780388322275,60.97,69951.07,0.0,-1.0,0.0,0.00035]
[1780388323281,60.97,69950.43,0.0,-1.0,0.0,0.00035]
[1780388323999,60.97,69950.43,0.0,-1.0,0.0,0.00035]
[1780388324288,60.97,69939.4,0.0,-1.0,0.0,0.00034]
[1780388324890,60.97,69939.4,0.0,-1.0,0.0,0.00034]
[1780388325295,60.97,69934.56,0.0,-1.0,0.0,0.00034]
[1780388326221,60.97,69934.56,0.0,-1.0,0.0,0.00034]
[1780388326291,60.97,69934.56,0.0,-1.0,0.0,0.00034]
[1780388326302,60.97,69931.04,0.0,-1.0,0.0,0.00034]
[1780388327373,60.97,69931.04,0.0,-1.0,0.0,0.00034]
[1780388330809,60.97,69931.04,0.0,-1.0,0.0,0.00034]
[1780388331337,60.97,69929.37,0.0,-1.0,0.0,0.00034]
[1780388333351,60.97,69936.09,0.0,-1.0,0.0,0.00034]
[1780388333590,60.97,69936.09,0.0,-1.0,0.0,0.00034]
[1780388333832,60.97,69936.09,0.0,-1.0,0.0,0.00034]
[1780388334357,60.97,69939.83,0.0,-1.0,0.0,0.00034]
[1780388335365,60.97,69935.94,0.0,-1.0,0.0,0.00034]
[1780388335762,60.97,69935.94,0.0,-1.0,0.0,0.00034]
[1780388337561,60.97,69936.43,0.0,-1.0,0.0,0.00034]
[1780388338386,60.97,69939.0,0.0,-1.0,0.0,0.00034]
[1780388339393,60.97,69939.58,0.0,-1.0,0.0,0.00034]
[1780388341407,60.97,69938.73,0.0,-1.0,0.0,0.00034]
[1780388342415,60.97,69935.77,0.0,-1.0,0.0,0.00034]
[1780388343422,60.97,69930.21,0.0,-1.0,0.0,0.00034]
[1780388344421,60.97,69930.21,0.0,-1.0,0.0,0.00034]
[1780388344430,60.97,69918.42,0.0,-1.0,0.0,0.00033]
[1780388345437,60.97,69906.84,0.0,-1.0,0.0,0.00032]
[1780388346444,60.97,69903.84,0.0,-1.0,0.0,0.00032]
[1780388347451,60.97,69900.46,0.0,-1.0,0.0,0.00032]
[1780388348458,60.97,69895.54,0.0,-1.0,0.0,0.00031]
[1780388349465,60.97,69894.18,0.0,-1.0,0.0,0.00031]
[1780388350472,60.97,69889.94,0.0,-1.0,0.0,0.00031]
[1780388351479,60.97,69883.99,0.0,-1.0,0.0,0.00031]
[1780388352486,60.97,69881.47,0.0,-1.0,0.0,0.0003]
[1780388353493,60.97,69888.91,0.0,-1.0,0.0,0.00031]
[1780388354500,60.97,69893.89,0.0,-1.0,0.0,0.00031]
[1780388356513,60.97,69892.81,0.0,-1.0,0.0,0.00031]
[1780388357521,60.97,69893.5,0.0,-1.0,0.0,0.00031]
[1780388358528,60.97,69898.45,0.0,-1.0,0.0,0.00032]
[1780388359536,60.97,69899.36,0.0,-1.0,0.0,0.00032]
[1780388361549,60.97,69898.23,0.0,-1.0,0.0,0.00032]
[1780388363563,60.97,69895.99,0.0,-1.0,0.0,0.00031]
[1780388364570,60.97,69894.93,0.0,-1.0,0.0,0.00031]
[1780388365577,60.97,69891.68,0.0,-1.0,0.0,0.00031]
[1780388366588,60.97,69892.51,0.0,-1.0,0.0,0.00031]
[1780388369605,60.97,69890.96,0.0,-1.0,0.0,0.00031]
[1780388370612,60.97,69885.47,0.0,-1.0,0.0,0.00031]
[1780388371619,60.97,69878.73,0.0,-1.0,0.0,0.0003]
[1780388372626,60.97,69873.49,0.0,-1.0,0.0,0.0003]
[1780388375202,60.97,69872.3,0.0,-1.0,0.0,0.0003]
[1780388375647,60.97,69871.68,0.0,-1.0,0.0,0.0003]
[1780388377661,60.97,69870.01,0.0,-1.0,0.0,0.00029]
[1780388378667,60.97,69869.4,0.0,-1.0,0.0,0.00029]
[1780388380682,60.97,69870.48,0.0,-1.0,0.0,0.00029]
[1780388381689,60.97,69873.73,0.0,-1.0,0.0,0.0003]
[1780388382696,60.97,69878.97,0.0,-1.0,0.0,0.0003]
[1780388385717,60.97,69873.39,0.0,-1.0,0.0,0.0003]
[1780388386724,60.97,69868.41,0.0,-1.0,0.0,0.00029]
[1780388388738,60.97,69867.19,0.0,-1.0,0.0,0.00029]
[1780388389745,60.97,69865.87,0.0,-1.0,0.0,0.00029]
[1780388390752,60.97,69865.12,0.0,-1.0,0.0,0.00029]
[1780388391759,60.97,69863.99,0.0,-1.0,0.0,0.00029]
[1780388396794,60.97,69866.93,0.0,-1.0,0.0,0.00029]
[1780388397801,60.97,69874.11,0.0,-1.0,0.0,0.0003]
[1780388398808,60.97,69874.31,0.0,-1.0,0.0,0.0003]
[1780388399815,60.97,69880.45,0.0,-1.0,0.0,0.0003]
[1780388400822,60.97,69892.16,0.0,-1.0,0.0,0.00031]
[1780388401829,60.97,69898.84,0.0,-1.0,0.0,0.00031]
[1780388402836,60.97,69904.31,0.0,-1.0,0.0,0.00032]
[1780388403843,60.97,69909.87,0.0,-1.0,0.0,0.00032]
[1780388404850,60.97,69911.29,0.0,-1.0,0.0,0.00032]
[1780388405857,60.97,69905.26,0.0,-1.0,0.0,0.00032]
[1780388406864,60.97,69907.17,0.0,-1.0,0.0,0.00032]
[1780388407870,60.97,69912.35,0.0,-1.0,0.0,0.00032]
[1780388410335,60.97,69907.12,0.0,-1.0,0.0,0.00032]
[1780388411556,60.97,69905.22,0.0,-1.0,0.0,0.00032]
[1780388412906,60.97,69907.76,0.0,-1.0,0.0,0.00032]
[1780388414920,60.97,69906.93,0.0,-1.0,0.0,0.00032]
[1780388419955,60.97,69906.89,0.0,-1.0,0.0,0.00032]
[1780388423983,60.97,69908.23,0.0,-1.0,0.0,0.00032]
[1780388424990,60.97,69905.27,0.0,-1.0,0.0,0.00032]
[1780388425996,60.97,69906.07,0.0,-1.0,0.0,0.00032]
[1780388431033,60.97,69906.19,0.0,-1.0,0.0,0.00032]
[1780388434057,60.97,69902.6,0.0,-1.0,0.0,0.00031]
[1780388435064,60.97,69899.65,0.0,-1.0,0.0,0.00031]
[1780388436071,60.97,69899.13,0.0,-1.0,0.0,0.00031]
[1780388440099,60.97,69898.53,0.0,-1.0,0.0,0.00031]
[1780388445134,60.97,69898.58,0.0,-1.0,0.0,0.00031]
[1780388447148,60.97,69899.15,0.0,-1.0,0.0,0.00031]
[1780388452183,60.97,69898.68,0.0,-1.0,0.0,0.00031]
[1780388456212,60.97,69897.79,0.0,-1.0,0.0,0.00031]
[1780388457218,60.97,69889.3,0.0,-1.0,0.0,0.0003]
[1780388458227,60.97,69879.86,0.0,-1.0,0.0,0.0003]
[1780388459233,60.97,69880.7,0.0,-1.0,0.0,0.0003]
[1780388460240,60.97,69879.08,0.0,-1.0,0.0,0.0003]
[1780388461248,60.97,69878.21,0.0,-1.0,0.0,0.0003]
[1780388462254,60.97,69878.9,0.0,-1.0,0.0,0.0003]
[1780388463261,60.97,69872.03,0.0,-1.0,0.0,0.00029]
[1780388464268,60.97,69859.27,0.0,-1.0,0.0,0.00029]
[1780388465275,60.97,69859.89,0.0,-1.0,0.0,0.00029]
[1780388466282,60.97,69861.79,0.0,-1.0,0.0,0.00029]
[1780388467289,60.97,69861.25,0.0,-1.0,0.0,0.00029]
[1780388468296,60.97,69860.15,0.0,-1.0,0.0,0.00029]
[1780388470310,60.97,69858.08,0.0,-1.0,0.0,0.00028]
[1780388471317,60.97,69857.01,0.0,-1.0,0.0,0.00028]
[1780388475423,60.97,69851.04,0.0,-1.0,0.0,0.00028]
[1780388476351,60.97,69847.88,0.0,-1.0,0.0,0.00028]
[1780388477359,60.97,69844.4,0.0,-1.0,0.0,0.00028]
[1780388478366,60.97,69840.9,0.0,-1.0,0.0,0.00027]
[1780388479373,60.97,69842.12,0.0,-1.0,0.0,0.00028]
[1780388480380,60.97,69840.68,0.0,-1.0,0.0,0.00027]
[1780388481387,60.97,69842.41,0.0,-1.0,0.0,0.00028]
[1780388482394,60.97,69843.99,0.0,-1.0,0.0,0.00028]
[1780388483401,60.97,69846.17,0.0,-1.0,0.0,0.00028]
[1780388484408,60.97,69847.08,0.0,-1.0,0.0,0.00028]
[1780388485006,60.97,69847.08,0.0,-1.0,0.0,0.00028]
[1780388485415,60.97,69837.18,0.0,-1.0,0.0,0.00027]
[1780388486422,60.97,69833.77,0.0,-1.0,0.0,0.00027]
[1780388488436,60.97,69834.94,0.0,-1.0,0.0,0.00027]
[1780388489501,60.97,69834.94,0.0,-1.0,0.0,0.00027]
[1780388490450,60.97,69836.66,0.0,-1.0,0.0,0.00027]
[1780388491457,60.97,69838.46,0.0,-1.0,0.0,0.00027]
[1780388492464,60.97,69843.39,0.0,-1.0,0.0,0.00027]
[1780388493471,60.97,69847.32,0.0,-1.0,0.0,0.00028]
[1780388494478,60.97,69848.92,0.0,-1.0,0.0,0.00028]
[1780388495485,60.97,69847.49,0.0,-1.0,0.0,0.00028]
[1780388496492,60.97,69849.8,0.0,-1.0,0.0,0.00028]
[1780388496821,60.97,69849.8,0.0,-1.0,0.0,0.00028]
[1780388497019,60.97,69849.8,0.0,-1.0,0.0,0.00028]
[1780388497499,60.97,69853.56,0.0,-1.0,0.0,0.00028]
[1780388498759,60.97,69853.54,0.0,-1.0,0.0,0.00028]
[1780388499513,60.97,69848.93,0.0,-1.0,0.0,0.00028]
[1780388500143,60.97,69848.93,0.0,-1.0,0.0,0.00028]
[1780388500459,60.97,69848.93,0.0,-1.0,0.0,0.00028]
[1780388500521,60.97,69839.46,0.0,-1.0,0.0,0.00027]
[1780388501528,60.97,69837.23,0.0,-1.0,0.0,0.00027]
[1780388502535,60.97,69834.12,0.0,-1.0,0.0,0.00027]
[1780388503542,60.97,69833.24,0.0,-1.0,0.0,0.00027]
[1780388507674,60.97,69833.46,0.0,-1.0,0.0,0.00027]
[1780388509586,60.97,69834.01,0.0,-1.0,0.0,0.00027]
[1780388509969,60.97,69834.01,0.0,-1.0,0.0,0.00027]
[1780388510591,60.97,69839.58,0.0,-1.0,0.0,0.00027]
[1780388511598,60.97,69841.04,0.0,-1.0,0.0,0.00027]
[1780388513612,60.97,69840.49,0.0,-1.0,0.0,0.00027]
[1780388514619,60.97,69839.08,0.0,-1.0,0.0,0.00027]
[1780388516633,60.97,69840.16,0.0,-1.0,0.0,0.00027]
[1780388517640,60.97,69842.66,0.0,-1.0,0.0,0.00027]
[1780388519791,60.97,69842.52,0.0,-1.0,0.0,0.00027]
[1780388520661,60.97,69840.17,0.0,-1.0,0.0,0.00027]
[1780388521668,60.97,69839.46,0.0,-1.0,0.0,0.00027]
[1780388524689,60.97,69846.83,0.0,-1.0,0.0,0.00028]
[1780388525696,60.97,69854.08,0.0,-1.0,0.0,0.00028]
[1780388525810,60.97,69854.08,0.0,-1.0,0.0,0.00028]
[1780388526703,60.97,69863.08,0.0,-1.0,0.0,0.00029]
[1780388528716,60.97,69863.63,0.0,-1.0,0.0,0.00029]
[1780388529766,60.97,69863.63,0.0,-1.0,0.0,0.00029]
[1780388529727,60.97,69864.16,0.0,-1.0,0.0,0.00029]
[1780388530733,60.97,69869.43,0.0,-1.0,0.0,0.00029]
[1780388531741,60.97,69871.32,0.0,-1.0,0.0,0.00029]
[1780388531885,60.97,69871.32,0.0,-1.0,0.0,0.00029]
[1780388532136,60.97,69871.32,0.0,-1.0,0.0,0.00029]
[1780388532749,60.97,69865.4,0.0,-1.0,0.0,0.00029]
[1780388533755,60.97,69865.1,0.0,-1.0,0.0,0.00029]
[1780388535583,60.97,69865.21,0.0,-1.0,0.0,0.00029]
[1780388535769,60.97,69859.73,0.0,-1.0,0.0,0.00028]
[1780388536776,60.97,69861.75,0.0,-1.0,0.0,0.00028]
[1780388537782,60.97,69863.73,0.0,-1.0,0.0,0.00029]
[1780388538790,60.97,69864.26,0.0,-1.0,0.0,0.00029]
[1780388540705,60.97,69864.26,0.0,-1.0,0.0,0.00029]
[1780388540804,60.97,69868.55,0.0,-1.0,0.0,0.00029]
[1780388541811,60.97,69872.58,0.0,-1.0,0.0,0.00029]
[1780388543825,60.97,69873.69,0.0,-1.0,0.0,0.00029]
[1780388544832,60.97,69875.22,0.0,-1.0,0.0,0.00029]
[1780388545839,60.97,69876.56,0.0,-1.0,0.0,0.00029]
[1780388546998,60.97,69876.56,0.0,-1.0,0.0,0.00029]
[1780388547853,60.97,69877.3,0.0,-1.0,0.0,0.00029]
[1780388548864,60.97,69877.3,0.0,-1.0,0.0,0.00029]
[1780388548966,60.97,69876.65,0.0,-1.0,0.0,0.00029]
[1780388552888,60.97,69872.88,0.0,-1.0,0.0,0.00029]
[1780388554031,60.97,69872.88,0.0,-1.0,0.0,0.00029]
[1780388554109,60.97,69867.72,0.0,-1.0,0.0,0.00029]
[1780388554904,60.97,69867.72,0.0,-1.0,0.0,0.00029]
[1780388554905,60.97,69855.14,0.0,-1.0,0.0,0.00028]
[1780388555912,60.97,69853.41,0.0,-1.0,0.0,0.00028]
[1780388560831,60.97,69853.84,0.0,-1.0,0.0,0.00028]
[1780388560947,60.97,69853.1,0.0,-1.0,0.0,0.00028]
[1780388562220,60.97,69853.1,0.0,-1.0,0.0,0.00028]
[1780388562321,60.97,69852.06,0.0,-1.0,0.0,0.00028]
[1780388562961,60.97,69850.12,0.0,-1.0,0.0,0.00028]
[1780388564228,60.97,69850.12,0.0,-1.0,0.0,0.00028]
[1780388564304,60.97,69849.55,0.0,-1.0,0.0,0.00028]
[1780388564974,60.97,69845.74,0.0,-1.0,0.0,0.00027]
[1780388566802,60.97,69845.74,0.0,-1.0,0.0,0.00027]
[1780388565982,60.97,69842.88,0.0,-1.0,0.0,0.00027]
[1780388566989,60.97,69842.11,0.0,-1.0,0.0,0.00027]
[1780388568300,60.97,69841.13,0.0,-1.0,0.0,0.00027]
[1780388569237,60.97,69841.13,0.0,-1.0,0.0,0.00027]
[1780388569439,60.97,69841.13,0.0,-1.0,0.0,0.00027]
[1780388569549,60.97,69841.13,0.0,-1.0,0.0,0.00027]
[1780388569618,60.97,69838.82,0.0,-1.0,0.0,0.00027]
[1780388570010,60.97,69835.18,0.0,-1.0,0.0,0.00027]
[1780388571017,60.97,69832.15,0.0,-1.0,0.0,0.00027]
[1780388572024,60.97,69828.73,0.0,-1.0,0.0,0.00026]
[1780388573031,60.97,69823.85,0.0,-1.0,0.0,0.00026]
[1780388574038,60.97,69819.47,0.0,-1.0,0.0,0.00026]
[1780388575045,60.97,69814.19,0.0,-1.0,0.0,0.00026]
[1780388576168,60.97,69814.19,0.0,-1.0,0.0,0.00026]
[1780388576373,60.97,69814.19,0.0,-1.0,0.0,0.00026]
[1780388576472,60.97,69811.99,0.0,-1.0,0.0,0.00025]
[1780388577126,60.97,69811.99,0.0,-1.0,0.0,0.00025]
[1780388577183,60.97,69805.21,0.0,-1.0,0.0,0.00025]
[1780388578067,60.97,69801.6,0.0,-1.0,0.0,0.00025]
[1780388578867,60.97,69801.6,0.0,-1.0,0.0,0.00025]
[1780388579074,60.97,69798.94,0.0,-1.0,0.0,0.00025]
[1780388580162,60.97,69798.94,0.0,-1.0,0.0,0.00025]
[1780388580317,60.97,69798.94,0.0,-1.0,0.0,0.00025]
[1780388580419,60.97,69797.93,0.0,-1.0,0.0,0.00025]
[1780388582095,60.97,69801.09,0.0,-1.0,0.0,0.00025]
[1780388583102,60.97,69802.23,0.0,-1.0,0.0,0.00025]
[1780388584109,60.97,69811.47,0.0,-1.0,0.0,0.00025]
[1780388585121,60.97,69828.55,0.0,-1.0,0.0,0.00026]
[1780388586128,60.97,69838.3,0.0,-1.0,0.0,0.00027]
[1780388587135,60.97,69841.94,0.0,-1.0,0.0,0.00027]
[1780388588223,60.97,69841.94,0.0,-1.0,0.0,0.00027]
[1780388588404,60.97,69841.94,0.0,-1.0,0.0,0.00027]
[1780388588506,60.97,69843.8,0.0,-1.0,0.0,0.00027]
[1780388589380,60.97,69843.8,0.0,-1.0,0.0,0.00027]
[1780388590156,60.97,69843.08,0.0,-1.0,0.0,0.00027]
[1780388592720,60.97,69843.48,0.0,-1.0,0.0,0.00027]
[1780388593177,60.97,69813.46,0.0,-1.0,0.0,0.00025]
[1780388594596,60.97,69813.46,0.0,-1.0,0.0,0.00025]
[1780388594685,60.97,69807.52,0.0,-1.0,0.0,0.00025]
[1780388595764,60.97,69807.52,0.0,-1.0,0.0,0.00025]
[1780388595779,60.97,69815.14,0.0,-1.0,0.0,0.00026]
[1780388596207,60.97,69825.62,0.0,-1.0,0.0,0.00026]
[1780388597147,60.97,69825.62,0.0,-1.0,0.0,0.00026]
[1780388597214,60.97,69827.17,0.0,-1.0,0.0,0.00026]
[1780388598225,60.97,69817.6,0.0,-1.0,0.0,0.00026]
[1780388599220,60.97,69817.6,0.0,-1.0,0.0,0.00026]
[1780388599827,60.97,69817.6,0.0,-1.0,0.0,0.00026]
[1780388599230,60.97,69815.76,0.0,-1.0,0.0,0.00026]
[1780388599972,60.97,69815.76,0.0,-1.0,0.0,0.00026]
[1780388600237,60.97,69816.51,0.0,-1.0,0.0,0.00026]
[1780388603259,60.97,69821.7,0.0,-1.0,0.0,0.00026]
[1780388605273,60.97,69824.04,0.0,-1.0,0.0,0.00026]
[1780388607287,60.97,69816.53,0.0,-1.0,0.0,0.00026]
[1780388608293,60.97,69818.14,0.0,-1.0,0.0,0.00026]
[1780388609301,60.97,69821.39,0.0,-1.0,0.0,0.00026]
[1780388610863,60.97,69823.09,0.0,-1.0,0.0,0.00026]
[1780388610883,60.97,69823.09,0.0,-1.0,0.0,0.00026]
[1780388610974,60.97,69823.09,0.0,-1.0,0.0,0.00026]
[1780388611388,60.97,69823.09,0.0,-1.0,0.0,0.00026]
[1780388611405,60.97,69823.09,0.0,-1.0,0.0,0.00026]
[1780388611472,60.97,69823.09,0.0,-1.0,0.0,0.00026]
[1780388611490,60.97,69824.49,0.0,-1.0,0.0,0.00026]
[1780388614336,60.97,69827.5,0.0,-1.0,0.0,0.00026]
[1780388615343,60.97,69832.13,0.0,-1.0,0.0,0.00026]
[1780388617319,60.97,69833.04,0.0,-1.0,0.0,0.00026]
[1780388617330,60.97,69833.04,0.0,-1.0,0.0,0.00026]
[1780388617470,60.97,69833.04,0.0,-1.0,0.0,0.00026]
[1780388617840,60.97,69833.04,0.0,-1.0,0.0,0.00026]
[1780388617952,60.97,69832.08,0.0,-1.0,0.0,0.00026]
[1780388617976,60.97,69832.08,0.0,-1.0,0.0,0.00026]
[1780388618364,60.97,69832.05,0.0,-1.0,0.0,0.00026]
[1780388622393,60.97,69835.85,0.0,-1.0,0.0,0.00027]
[1780388623400,60.97,69847.48,0.0,-1.0,0.0,0.00027]
[1780388625414,60.97,69853.61,0.0,-1.0,0.0,0.00028]
[1780388626421,60.97,69863.38,0.0,-1.0,0.0,0.00028]
[1780388628435,60.97,69860.88,0.0,-1.0,0.0,0.00028]
[1780388629442,60.97,69857.57,0.0,-1.0,0.0,0.00028]
[1780388630449,60.97,69851.38,0.0,-1.0,0.0,0.00027]
[1780388632463,60.97,69851.39,0.0,-1.0,0.0,0.00027]
[1780388633470,60.97,69853.21,0.0,-1.0,0.0,0.00028]
[1780388634477,60.97,69857.02,0.0,-1.0,0.0,0.00028]
[1780388635098,60.97,69857.02,0.0,-1.0,0.0,0.00028]
[1780388635224,60.97,69857.02,0.0,-1.0,0.0,0.00028]
[1780388635232,60.97,69857.02,0.0,-1.0,0.0,0.00028]
[1780388635472,60.97,69857.02,0.0,-1.0,0.0,0.00028]
[1780388635528,60.97,69861.29,0.0,-1.0,0.0,0.00028]
[1780388636491,60.97,69865.29,0.0,-1.0,0.0,0.00028]
[1780388637498,60.97,69868.17,0.0,-1.0,0.0,0.00028]
[1780388638505,60.97,69870.2,0.0,-1.0,0.0,0.00029]
[1780388640519,60.97,69863.88,0.0,-1.0,0.0,0.00028]
[1780388641526,60.97,69861.86,0.0,-1.0,0.0,0.00028]
[1780388642008,60.97,69861.86,0.0,-1.0,0.0,0.00028]
[1780388642151,60.97,69861.86,0.0,-1.0,0.0,0.00028]
[1780388642221,60.97,69861.86,0.0,-1.0,0.0,0.00028]
[1780388642565,60.97,69861.86,0.0,-1.0,0.0,0.00028]
[1780388642631,60.97,69861.86,0.0,-1.0,0.0,0.00028]
[1780388642744,60.97,69861.86,0.0,-1.0,0.0,0.00028]
[1780388642782,60.97,69861.92,0.0,-1.0,0.0,0.00028]
[1780388643540,60.97,69852.48,0.0,-1.0,0.0,0.00027]
[1780388644547,60.97,69848.14,0.0,-1.0,0.0,0.00027]
[1780388645554,60.97,69846.69,0.0,-1.0,0.0,0.00027]
[1780388646054,60.97,69846.69,0.0,-1.0,0.0,0.00027]
[1780388646122,60.97,69846.69,0.0,-1.0,0.0,0.00027]
[1780388646222,60.97,69846.69,0.0,-1.0,0.0,0.00027]
[1780388646561,60.97,69850.18,0.0,-1.0,0.0,0.00027]
[1780388647277,60.97,69850.18,0.0,-1.0,0.0,0.00027]
[1780388647414,60.97,69850.18,0.0,-1.0,0.0,0.00027]
[1780388647471,60.97,69850.18,0.0,-1.0,0.0,0.00027]
[1780388647568,60.97,69850.66,0.0,-1.0,0.0,0.00027]
[1780388648575,60.97,69841.26,0.0,-1.0,0.0,0.00027]
[1780388649582,60.97,69833.62,0.0,-1.0,0.0,0.00026]
[1780388650589,60.97,69831.1,0.0,-1.0,0.0,0.00026]
[1780388653276,60.97,69831.18,0.0,-1.0,0.0,0.00026]
[1780388653416,60.97,69831.18,0.0,-1.0,0.0,0.00026]
[1780388653471,60.97,69831.18,0.0,-1.0,0.0,0.00026]
[1780388653623,60.97,69831.18,0.0,-1.0,0.0,0.00026]
[1780388653630,60.97,69831.18,0.0,-1.0,0.0,0.00026]
[1780388653720,60.97,69831.18,0.0,-1.0,0.0,0.00026]
[1780388653792,60.97,69831.18,0.0,-1.0,0.0,0.00026]
[1780388654617,60.97,69829.31,0.0,-1.0,0.0,0.00026]
[1780388660659,60.97,69827.69,0.0,-1.0,0.0,0.00026]
[1780388661473,60.97,69827.69,0.0,-1.0,0.0,0.00026]
[1780388661599,60.97,69827.69,0.0,-1.0,0.0,0.00026]
[1780388661722,60.97,69827.69,0.0,-1.0,0.0,0.00026]
[1780388661791,60.97,69824.24,0.0,-1.0,0.0,0.00026]
[1780388662037,60.97,69824.24,0.0,-1.0,0.0,0.00026]
[1780388662118,60.97,69824.24,0.0,-1.0,0.0,0.00026]
[1780388662167,60.97,69824.24,0.0,-1.0,0.0,0.00026]
[1780388662222,60.97,69824.24,0.0,-1.0,0.0,0.00026]
[1780388662673,60.97,69822.48,0.0,-1.0,0.0,0.00026]
[1780388663681,60.97,69826.53,0.0,-1.0,0.0,0.00026]
[1780388664688,60.97,69828.58,0.0,-1.0,0.0,0.00026]
[1780388666009,60.97,69829.18,0.0,-1.0,0.0,0.00026]
[1780388666120,60.97,69829.18,0.0,-1.0,0.0,0.00026]
[1780388666224,60.97,69829.18,0.0,-1.0,0.0,0.00026]
[1780388668716,60.97,69827.42,0.0,-1.0,0.0,0.00026]
[1780388670730,60.97,69828.96,0.0,-1.0,0.0,0.00026]
[1780388670974,60.97,69828.96,0.0,-1.0,0.0,0.00026]
[1780388671139,60.97,69828.96,0.0,-1.0,0.0,0.00026]
[1780388671224,60.97,69828.96,0.0,-1.0,0.0,0.00026]
[1780388671737,60.97,69829.18,0.0,-1.0,0.0,0.00026]
[1780388672806,60.97,69829.18,0.0,-1.0,0.0,0.00026]
[1780388672875,60.97,69829.18,0.0,-1.0,0.0,0.00026]
[1780388672884,60.97,69827.78,0.0,-1.0,0.0,0.00026]
[1780388672973,60.97,69827.78,0.0,-1.0,0.0,0.00026]
[1780388673752,60.97,69820.68,0.0,-1.0,0.0,0.00025]
[1780388674758,60.97,69819.61,0.0,-1.0,0.0,0.00025]
[1780388675765,60.97,69818.15,0.0,-1.0,0.0,0.00025]
[1780388676226,60.97,69818.15,0.0,-1.0,0.0,0.00025]
[1780388676349,60.97,69818.15,0.0,-1.0,0.0,0.00025]
[1780388676460,60.97,69818.15,0.0,-1.0,0.0,0.00025]
[1780388676469,60.97,69818.15,0.0,-1.0,0.0,0.00025]
[1780388676587,60.97,69818.15,0.0,-1.0,0.0,0.00025]
[1780388676720,60.97,69818.15,0.0,-1.0,0.0,0.00025]
[1780388676772,60.97,69816.05,0.0,-1.0,0.0,0.00025]
[1780388678786,60.97,69805.21,0.0,-1.0,0.0,0.00025]
[1780388679793,60.97,69803.26,0.0,-1.0,0.0,0.00025]
[1780388680847,60.97,69803.26,0.0,-1.0,0.0,0.00025]
[1780388680974,60.97,69802.56,0.0,-1.0,0.0,0.00025]
[1780388680980,60.97,69802.56,0.0,-1.0,0.0,0.00025]
[1780388681222,60.97,69802.56,0.0,-1.0,0.0,0.00025]
[1780388681277,60.97,69802.56,0.0,-1.0,0.0,0.00025]
[1780388681336,60.97,69802.56,0.0,-1.0,0.0,0.00025]
[1780388681471,60.97,69802.56,0.0,-1.0,0.0,0.00025]
[1780388681806,60.97,69802.88,0.0,-1.0,0.0,0.00025]
[1780388683821,60.97,69811.07,0.0,-1.0,0.0,0.00025]
[1780388684828,60.97,69814.63,0.0,-1.0,0.0,0.00025]
[1780388686786,60.97,69813.37,0.0,-1.0,0.0,0.00025]
[1780388686901,60.97,69813.37,0.0,-1.0,0.0,0.00025]
[1780388686842,60.97,69806.02,0.0,-1.0,0.0,0.00025]
[1780388686976,60.97,69806.02,0.0,-1.0,0.0,0.00025]
[1780388687349,60.97,69806.02,0.0,-1.0,0.0,0.00025]
[1780388687470,60.97,69806.02,0.0,-1.0,0.0,0.00025]
[1780388687482,60.97,69806.02,0.0,-1.0,0.0,0.00025]
[1780388687720,60.97,69806.02,0.0,-1.0,0.0,0.00025]
[1780388687848,60.97,69806.06,0.0,-1.0,0.0,0.00025]
[1780388688856,60.97,69812.02,0.0,-1.0,0.0,0.00025]
[1780388691877,60.97,69810.81,0.0,-1.0,0.0,0.00025]
[1780388692053,60.97,69810.81,0.0,-1.0,0.0,0.00025]
[1780388692137,60.97,69810.81,0.0,-1.0,0.0,0.00025]
[1780388692221,60.97,69810.81,0.0,-1.0,0.0,0.00025]
[1780388692296,60.97,69810.81,0.0,-1.0,0.0,0.00025]
[1780388692378,60.97,69810.81,0.0,-1.0,0.0,0.00025]
[1780388692475,60.97,69810.81,0.0,-1.0,0.0,0.00025]
[1780388692884,60.97,69810.02,0.0,-1.0,0.0,0.00025]
[1780388693891,60.97,69806.73,0.0,-1.0,0.0,0.00025]
[1780388698928,60.97,69806.52,0.0,-1.0,0.0,0.00025]
[1780388700938,60.97,69806.87,0.0,-1.0,0.0,0.00025]
[1780388700973,60.97,69807.46,0.0,-1.0,0.0,0.00025]
[1780388700980,60.97,69807.46,0.0,-1.0,0.0,0.00025]
[1780388701222,60.97,69807.46,0.0,-1.0,0.0,0.00025]
[1780388701401,60.97,69807.46,0.0,-1.0,0.0,0.00025]
[1780388701471,60.97,69807.46,0.0,-1.0,0.0,0.00025]
[1780388701483,60.97,69807.46,0.0,-1.0,0.0,0.00025]
[1780388701720,60.97,69807.46,0.0,-1.0,0.0,0.00025]
[1780388701820,60.97,69807.46,0.0,-1.0,0.0,0.00025]
[1780388702961,60.97,69793.27,0.0,-1.0,0.0,0.00024]
[1780388703968,60.97,69789.08,0.0,-1.0,0.0,0.00024]
[1780388704975,60.97,69786.31,0.0,-1.0,0.0,0.00024]
[1780388705983,60.97,69792.25,0.0,-1.0,0.0,0.00024]
[1780388706990,60.97,69801.58,0.0,-1.0,0.0,0.00024]
[1780388708615,60.97,69796.67,0.0,-1.0,0.0,0.00024]
[1780388709005,60.97,69789.25,0.0,-1.0,0.0,0.00024]
[1780388710012,60.97,69783.78,0.0,-1.0,0.0,0.00024]
[1780388711019,60.97,69781.1,0.0,-1.0,0.0,0.00023]
[1780388712449,60.97,69781.1,0.0,-1.0,0.0,0.00023]
[1780388712469,60.97,69781.1,0.0,-1.0,0.0,0.00023]
[1780388712479,60.97,69781.1,0.0,-1.0,0.0,0.00023]
[1780388712571,60.97,69783.71,0.0,-1.0,0.0,0.00024]
[1780388713606,60.97,69783.71,0.0,-1.0,0.0,0.00024]
[1780388713618,60.97,69783.71,0.0,-1.0,0.0,0.00024]
[1780388713721,60.97,69783.71,0.0,-1.0,0.0,0.00024]
[1780388713805,60.97,69782.63,0.0,-1.0,0.0,0.00023]
[1780388714719,60.97,69782.63,0.0,-1.0,0.0,0.00023]
[1780388714876,60.97,69782.63,0.0,-1.0,0.0,0.00023]
[1780388715047,60.97,69784.75,0.0,-1.0,0.0,0.00024]
[1780388716055,60.97,69789.15,0.0,-1.0,0.0,0.00024]
[1780388717599,60.97,69789.15,0.0,-1.0,0.0,0.00024]
[1780388717720,60.97,69789.15,0.0,-1.0,0.0,0.00024]
[1780388717732,60.97,69789.15,0.0,-1.0,0.0,0.00024]
[1780388717833,60.97,69789.15,0.0,-1.0,0.0,0.00024]
[1780388717957,60.97,69789.15,0.0,-1.0,0.0,0.00024]
[1780388717920,60.97,69788.32,0.0,-1.0,0.0,0.00024]
[1780388717974,60.97,69788.32,0.0,-1.0,0.0,0.00024]
[1780388718068,60.97,69789.78,0.0,-1.0,0.0,0.00024]
[1780388719075,60.97,69787.6,0.0,-1.0,0.0,0.00024]
[1780388720719,60.97,69787.6,0.0,-1.0,0.0,0.00024]
[1780388720740,60.97,69787.6,0.0,-1.0,0.0,0.00024]
[1780388720796,60.97,69787.6,0.0,-1.0,0.0,0.00024]
[1780388720966,60.97,69787.6,0.0,-1.0,0.0,0.00024]
[1780388720971,60.97,69787.6,0.0,-1.0,0.0,0.00024]
[1780388721067,60.97,69787.79,0.0,-1.0,0.0,0.00024]
[1780388721220,60.97,69787.79,0.0,-1.0,0.0,0.00024]
[1780388721310,60.97,69782.57,0.0,-1.0,0.0,0.00023]
[1780388723105,60.97,69782.08,0.0,-1.0,0.0,0.00023]
[1780388724424,60.97,69782.08,0.0,-1.0,0.0,0.00023]
[1780388724471,60.97,69782.08,0.0,-1.0,0.0,0.00023]
[1780388724477,60.97,69782.08,0.0,-1.0,0.0,0.00023]
[1780388724593,60.97,69782.08,0.0,-1.0,0.0,0.00023]
[1780388724720,60.97,69782.08,0.0,-1.0,0.0,0.00023]
[1780388724816,60.97,69782.08,0.0,-1.0,0.0,0.00023]
[1780388724948,60.97,69782.08,0.0,-1.0,0.0,0.00023]
[1780388724972,60.97,69782.08,0.0,-1.0,0.0,0.00023]
[1780388724821,60.97,69793.99,0.0,-1.0,0.0,0.00024]
[1780388725119,60.97,69795.13,0.0,-1.0,0.0,0.00024]
[1780388728438,60.97,69795.15,0.0,-1.0,0.0,0.00024]
[1780388728469,60.97,69795.15,0.0,-1.0,0.0,0.00024]
[1780388728491,60.97,69795.15,0.0,-1.0,0.0,0.00024]
[1780388728719,60.97,69795.15,0.0,-1.0,0.0,0.00024]
[1780388728815,60.97,69803.44,0.0,-1.0,0.0,0.00025]
[1780388729147,60.97,69808.59,0.0,-1.0,0.0,0.00025]
[1780388730154,60.97,69811.79,0.0,-1.0,0.0,0.00025]
[1780388731116,60.97,69811.79,0.0,-1.0,0.0,0.00025]
[1780388731219,60.97,69811.79,0.0,-1.0,0.0,0.00025]
[1780388731296,60.97,69811.79,0.0,-1.0,0.0,0.00025]
[1780388731352,60.97,69811.79,0.0,-1.0,0.0,0.00025]
[1780388731471,60.97,69811.79,0.0,-1.0,0.0,0.00025]
[1780388731492,60.97,69804.89,0.0,-1.0,0.0,0.00024]
[1780388732167,60.97,69802.74,0.0,-1.0,0.0,0.00024]
[1780388735236,60.97,69803.66,0.0,-1.0,0.0,0.00024]
[1780388735304,60.97,69803.66,0.0,-1.0,0.0,0.00024]
[1780388735363,60.97,69803.66,0.0,-1.0,0.0,0.00024]
[1780388735470,60.97,69803.66,0.0,-1.0,0.0,0.00024]
[1780388735476,60.97,69803.66,0.0,-1.0,0.0,0.00024]
[1780388735580,60.97,69803.66,0.0,-1.0,0.0,0.00024]
[1780388735725,60.97,69803.66,0.0,-1.0,0.0,0.00024]
[1780388735812,60.97,69809.19,0.0,-1.0,0.0,0.00025]
[1780388736196,60.97,69811.95,0.0,-1.0,0.0,0.00025]
[1780388737203,60.97,69810.68,0.0,-1.0,0.0,0.00025]
[1780388738210,60.97,69823.5,0.0,-1.0,0.0,0.00025]
[1780388739217,60.97,69828.04,0.0,-1.0,0.0,0.00026]
[1780388741502,60.97,69828.24,0.0,-1.0,0.0,0.00026]
[1780388741614,60.97,69828.24,0.0,-1.0,0.0,0.00026]
[1780388741824,60.97,69828.24,0.0,-1.0,0.0,0.00026]
[1780388741916,60.97,69828.24,0.0,-1.0,0.0,0.00026]
[1780388741926,60.97,69830.76,0.0,-1.0,0.0,0.00026]
[1780388743470,60.97,69830.28,0.0,-1.0,0.0,0.00026]
[1780388743477,60.97,69830.28,0.0,-1.0,0.0,0.00026]
[1780388743722,60.97,69830.28,0.0,-1.0,0.0,0.00026]
[1780388743863,60.97,69830.28,0.0,-1.0,0.0,0.00026]
[1780388743972,60.97,69830.28,0.0,-1.0,0.0,0.00026]
[1780388743866,60.97,69837.21,0.0,-1.0,0.0,0.00026]
[1780388744152,60.97,69837.21,0.0,-1.0,0.0,0.00026]
[1780388744220,60.97,69837.21,0.0,-1.0,0.0,0.00026]
[1780388744426,60.97,69837.21,0.0,-1.0,0.0,0.00026]
[1780388744436,60.97,69841.18,0.0,-1.0,0.0,0.00026]
[1780388747721,60.97,69841.33,0.0,-1.0,0.0,0.00026]
[1780388747801,60.97,69841.33,0.0,-1.0,0.0,0.00026]
[1780388747822,60.97,69839.76,0.0,-1.0,0.0,0.00026]
[1780388750294,60.97,69841.88,0.0,-1.0,0.0,0.00026]
[1780388752308,60.97,69840.26,0.0,-1.0,0.0,0.00026]
[1780388753482,60.97,69840.26,0.0,-1.0,0.0,0.00026]
[1780388753537,60.97,69840.26,0.0,-1.0,0.0,0.00026]
[1780388753830,60.97,69840.26,0.0,-1.0,0.0,0.00026]
[1780388753959,60.97,69840.26,0.0,-1.0,0.0,0.00026]
[1780388754456,60.97,69840.57,0.0,-1.0,0.0,0.00026]
[1780388754469,60.97,69840.57,0.0,-1.0,0.0,0.00026]
[1780388754568,60.97,69840.57,0.0,-1.0,0.0,0.00026]
[1780388754721,60.97,69840.57,0.0,-1.0,0.0,0.00026]
[1780388754822,60.97,69838.25,0.0,-1.0,0.0,0.00026]
[1780388755722,60.97,69838.25,0.0,-1.0,0.0,0.00026]
[1780388755886,60.97,69838.25,0.0,-1.0,0.0,0.00026]
[1780388755984,60.97,69836.98,0.0,-1.0,0.0,0.00026]
[1780388756337,60.97,69833.98,0.0,-1.0,0.0,0.00026]
[1780388758412,60.97,69833.9,0.0,-1.0,0.0,0.00026]
[1780388758628,60.97,69833.9,0.0,-1.0,0.0,0.00026]
[1780388758787,60.97,69833.9,0.0,-1.0,0.0,0.00026]
[1780388758824,60.97,69840.29,0.0,-1.0,0.0,0.00026]
[1780388759265,60.97,69840.29,0.0,-1.0,0.0,0.00026]
[1780388759398,60.97,69840.29,0.0,-1.0,0.0,0.00026]
[1780388759544,60.97,69844.44,0.0,-1.0,0.0,0.00027]
[1780388760371,60.97,69846.26,0.0,-1.0,0.0,0.00027]
[1780388761738,60.97,69846.26,0.0,-1.0,0.0,0.00027]
[1780388761827,60.97,69846.26,0.0,-1.0,0.0,0.00027]
[1780388761885,60.97,69851.62,0.0,-1.0,0.0,0.00027]
[1780388762385,60.97,69860.38,0.0,-1.0,0.0,0.00027]
[1780388763592,60.97,69860.38,0.0,-1.0,0.0,0.00027]
[1780388763600,60.97,69860.38,0.0,-1.0,0.0,0.00027]
[1780388763719,60.97,69860.38,0.0,-1.0,0.0,0.00027]
[1780388763761,60.97,69860.38,0.0,-1.0,0.0,0.00027]
[1780388763867,60.97,69863.77,0.0,-1.0,0.0,0.00028]
[1780388764398,60.97,69859.8,0.0,-1.0,0.0,0.00027]
[1780388765971,60.97,69859.8,0.0,-1.0,0.0,0.00027]
[1780388766098,60.97,69859.0,0.0,-1.0,0.0,0.00027]
[1780388766220,60.97,69859.0,0.0,-1.0,0.0,0.00027]
[1780388766249,60.97,69859.0,0.0,-1.0,0.0,0.00027]
[1780388766334,60.97,69859.0,0.0,-1.0,0.0,0.00027]
[1780388766469,60.97,69859.0,0.0,-1.0,0.0,0.00027]
[1780388766512,60.97,69859.12,0.0,-1.0,0.0,0.00027]
[1780388767420,60.97,69862.66,0.0,-1.0,0.0,0.00028]
[1780388770782,60.97,69863.57,0.0,-1.0,0.0,0.00028]
[1780388770996,60.97,69862.38,0.0,-1.0,0.0,0.00028]
[1780388771144,60.97,69862.38,0.0,-1.0,0.0,0.00028]
[1780388771219,60.97,69862.38,0.0,-1.0,0.0,0.00028]
[1780388771290,60.97,69862.38,0.0,-1.0,0.0,0.00028]
[1780388771472,60.97,69862.38,0.0,-1.0,0.0,0.00028]
[1780388771512,60.97,69862.56,0.0,-1.0,0.0,0.00028]
[1780388773462,60.97,69861.15,0.0,-1.0,0.0,0.00028]
[1780388775365,60.97,69861.4,0.0,-1.0,0.0,0.00028]
[1780388775733,60.97,69861.4,0.0,-1.0,0.0,0.00028]
[1780388775762,60.97,69850.08,0.0,-1.0,0.0,0.00027]
[1780388776485,60.97,69843.93,0.0,-1.0,0.0,0.00027]
[1780388777281,60.97,69843.93,0.0,-1.0,0.0,0.00027]
[1780388777339,60.97,69843.93,0.0,-1.0,0.0,0.00027]
[1780388777471,60.97,69843.93,0.0,-1.0,0.0,0.00027]
[1780388777493,60.97,69843.94,0.0,-1.0,0.0,0.00027]
[1780388778500,60.97,69842.75,0.0,-1.0,0.0,0.00026]
[1780388779507,60.97,69840.69,0.0,-1.0,0.0,0.00026]
[1780388780377,60.97,69840.69,0.0,-1.0,0.0,0.00026]
[1780388780469,60.97,69840.69,0.0,-1.0,0.0,0.00026]
[1780388780488,60.97,69840.69,0.0,-1.0,0.0,0.00026]
[1780388780720,60.97,69840.69,0.0,-1.0,0.0,0.00026]
[1780388780802,60.97,69836.92,0.0,-1.0,0.0,0.00026]
[1780388781521,60.97,69835.19,0.0,-1.0,0.0,0.00026]
[1780388782528,60.97,69832.69,0.0,-1.0,0.0,0.00026]
[1780388783543,60.97,69835.07,0.0,-1.0,0.0,0.00026]
[1780388784542,60.97,69836.36,0.0,-1.0,0.0,0.00026]
[1780388785903,60.97,69836.36,0.0,-1.0,0.0,0.00026]
[1780388785910,60.97,69836.36,0.0,-1.0,0.0,0.00026]
[1780388785976,60.97,69836.36,0.0,-1.0,0.0,0.00026]
[1780388785982,60.97,69841.17,0.0,-1.0,0.0,0.00026]
[1780388786072,60.97,69841.17,0.0,-1.0,0.0,0.00026]
[1780388788429,60.97,69841.5,0.0,-1.0,0.0,0.00026]
[1780388788572,60.97,69852.96,0.0,-1.0,0.0,0.00027]
[1780388789579,60.97,69860.21,0.0,-1.0,0.0,0.00027]
[1780388790586,60.97,69862.59,0.0,-1.0,0.0,0.00028]
[1780388791163,60.97,69862.59,0.0,-1.0,0.0,0.00028]
[1780388791234,60.97,69862.59,0.0,-1.0,0.0,0.00028]
[1780388791681,60.97,69862.59,0.0,-1.0,0.0,0.00028]
[1780388791769,60.97,69862.59,0.0,-1.0,0.0,0.00028]
[1780388791848,60.97,69862.85,0.0,-1.0,0.0,0.00027]
[1780388793722,60.97,69862.39,0.0,-1.0,0.0,0.00027]
[1780388793909,60.97,69862.39,0.0,-1.0,0.0,0.00027]
[1780388793977,60.97,69858.6,0.0,-1.0,0.0,0.00027]
[1780388794061,60.97,69858.6,0.0,-1.0,0.0,0.00027]
[1780388794220,60.97,69858.6,0.0,-1.0,0.0,0.00027]
[1780388794229,60.97,69858.6,0.0,-1.0,0.0,0.00027]
[1780388794611,60.97,69858.6,0.0,-1.0,0.0,0.00027]
[1780388794721,60.97,69858.6,0.0,-1.0,0.0,0.00027]
[1780388794787,60.97,69858.6,0.0,-1.0,0.0,0.00027]
[1780388794849,60.97,69853.41,0.0,-1.0,0.0,0.00027]
[1780388795621,60.97,69848.75,0.0,-1.0,0.0,0.00027]
[1780388796635,60.97,69849.73,0.0,-1.0,0.0,0.00027]
[1780388797639,60.97,69859.66,0.0,-1.0,0.0,0.00027]
[1780388798816,60.97,69859.66,0.0,-1.0,0.0,0.00027]
[1780388799035,60.97,69859.66,0.0,-1.0,0.0,0.00027]
[1780388798956,60.97,69862.83,0.0,-1.0,0.0,0.00027]
[1780388799653,60.97,69861.5,0.0,-1.0,0.0,0.00027]
[1780388800820,60.97,69861.5,0.0,-1.0,0.0,0.00027]
[1780388800868,60.97,69861.5,0.0,-1.0,0.0,0.00027]
[1780388800920,60.97,69861.6,0.0,-1.0,0.0,0.00027]
[1780388802723,60.97,69860.96,0.0,-1.0,0.0,0.00027]
[1780388802869,60.97,69860.96,0.0,-1.0,0.0,0.00027]
[1780388802970,60.97,69860.76,0.0,-1.0,0.0,0.00027]
[1780388805695,60.97,69862.59,0.0,-1.0,0.0,0.00027]
[1780388807299,60.97,69863.05,0.0,-1.0,0.0,0.00027]
[1780388807720,60.97,69874.27,0.0,-1.0,0.0,0.00028]
[1780388809044,60.97,69874.27,0.0,-1.0,0.0,0.00028]
[1780388809205,60.97,69873.92,0.0,-1.0,0.0,0.00028]
[1780388809734,60.97,69873.14,0.0,-1.0,0.0,0.00028]
[1780388810757,60.97,69873.14,0.0,-1.0,0.0,0.00028]
[1780388811006,60.97,69873.14,0.0,-1.0,0.0,0.00028]
[1780388810857,60.97,69879.76,0.0,-1.0,0.0,0.00028]
[1780388811748,60.97,69886.7,0.0,-1.0,0.0,0.00029]
[1780388812974,60.97,69886.7,0.0,-1.0,0.0,0.00029]
[1780388813024,60.97,69886.7,0.0,-1.0,0.0,0.00029]
[1780388813074,60.97,69891.33,0.0,-1.0,0.0,0.00029]
[1780388813762,60.97,69894.31,0.0,-1.0,0.0,0.00029]
[1780388815033,60.97,69894.31,0.0,-1.0,0.0,0.00029]
[1780388815036,60.97,69906.09,0.0,-1.0,0.0,0.0003]
[1780388815384,60.97,69906.09,0.0,-1.0,0.0,0.0003]
[1780388815779,60.97,69908.87,0.0,-1.0,0.0,0.0003]
[1780388817990,60.97,69909.16,0.0,-1.0,0.0,0.0003]
[1780388817793,60.97,69917.79,0.0,-1.0,0.0,0.00031]
[1780388818800,60.97,69922.9,0.0,-1.0,0.0,0.00031]
[1780388819807,60.97,69924.86,0.0,-1.0,0.0,0.00031]
[1780388820820,60.97,69927.16,0.0,-1.0,0.0,0.00031]
[1780388821303,60.97,69927.16,0.0,-1.0,0.0,0.00031]
[1780388821331,60.97,69927.16,0.0,-1.0,0.0,0.00031]
[1780388821828,60.97,69924.24,0.0,-1.0,0.0,0.00031]
[1780388823471,60.97,69924.02,0.0,-1.0,0.0,0.00031]
[1780388823601,60.97,69924.02,0.0,-1.0,0.0,0.00031]
[1780388823842,60.97,69921.3,0.0,-1.0,0.0,0.00031]
[1780388824849,60.97,69925.72,0.0,-1.0,0.0,0.00031]
[1780388826017,60.97,69925.72,0.0,-1.0,0.0,0.00031]
[1780388825856,60.97,69928.69,0.0,-1.0,0.0,0.00032]
[1780388826863,60.97,69930.31,0.0,-1.0,0.0,0.00032]
[1780388827473,60.97,69930.31,0.0,-1.0,0.0,0.00032]
[1780388827661,60.97,69930.31,0.0,-1.0,0.0,0.00032]
[1780388827870,60.97,69935.92,0.0,-1.0,0.0,0.00032]
[1780388828877,60.97,69946.72,0.0,-1.0,0.0,0.00033]
[1780388829365,60.97,69946.72,0.0,-1.0,0.0,0.00033]
[1780388829411,60.97,69946.72,0.0,-1.0,0.0,0.00033]
[1780388829883,60.97,69945.53,0.0,-1.0,0.0,0.00033]
[1780388831131,60.97,69945.67,0.0,-1.0,0.0,0.00033]
[1780388831909,60.97,69952.13,0.0,-1.0,0.0,0.00033]
[1780388832146,60.97,69952.13,0.0,-1.0,0.0,0.00033]
[1780388832434,60.97,69952.13,0.0,-1.0,0.0,0.00033]
[1780388832736,60.97,69952.13,0.0,-1.0,0.0,0.00033]
[1780388832856,60.97,69952.13,0.0,-1.0,0.0,0.00033]
[1780388832938,60.97,69963.54,0.0,-1.0,0.0,0.00034]
[1780388833204,60.97,69963.54,0.0,-1.0,0.0,0.00034]
[1780388834024,60.97,69963.54,0.0,-1.0,0.0,0.00034]
[1780388833934,60.97,69965.39,0.0,-1.0,0.0,0.00034]
[1780388834298,60.97,69965.39,0.0,-1.0,0.0,0.00034]
[1780388834737,60.97,69965.39,0.0,-1.0,0.0,0.00034]
[1780388834941,60.97,69974.27,0.0,-1.0,0.0,0.00035]
[1780388835693,60.97,69974.27,0.0,-1.0,0.0,0.00035]
[1780388835984,60.97,69974.27,0.0,-1.0,0.0,0.00035]
[1780388836010,60.97,69980.51,0.0,-1.0,0.0,0.00035]
[1780388836955,60.97,69973.1,0.0,-1.0,0.0,0.00035]
[1780388837916,60.97,69973.1,0.0,-1.0,0.0,0.00035]
[1780388837962,60.97,69969.96,0.0,-1.0,0.0,0.00034]
[1780388839106,60.97,69971.26,0.0,-1.0,0.0,0.00034]
[1780388839983,60.97,69983.13,0.0,-1.0,0.0,0.00035]
[1780388840990,60.97,69984.12,0.0,-1.0,0.0,0.00035]
[1780388841842,60.97,69984.12,0.0,-1.0,0.0,0.00035]
[1780388842001,60.97,69985.98,0.0,-1.0,0.0,0.00036]
[1780388843008,60.97,69986.05,0.0,-1.0,0.0,0.00036]
[1780388844016,60.97,69982.96,0.0,-1.0,0.0,0.00035]
[1780388845794,60.97,69982.54,0.0,-1.0,0.0,0.00035]
[1780388845872,60.97,69982.54,0.0,-1.0,0.0,0.00035]
[1780388846034,60.97,69987.95,0.0,-1.0,0.0,0.00036]
[1780388847041,60.97,69989.77,0.0,-1.0,0.0,0.00036]
[1780388848052,60.97,69991.16,0.0,-1.0,0.0,0.00036]
[1780388849058,60.97,69986.39,0.0,-1.0,0.0,0.00036]
[1780388850067,60.97,69982.71,0.0,-1.0,0.0,0.00035]
[1780388852083,60.97,69979.7,0.0,-1.0,0.0,0.00035]
[1780388852624,60.97,69979.7,0.0,-1.0,0.0,0.00035]
[1780388853081,60.97,69979.7,0.0,-1.0,0.0,0.00035]
[1780388853089,60.97,69968.94,0.0,-1.0,0.0,0.00034]
[1780388854096,60.97,69965.21,0.0,-1.0,0.0,0.00034]
[1780388855130,60.97,69966.7,0.0,-1.0,0.0,0.00034]
[1780388856137,60.97,69971.25,0.0,-1.0,0.0,0.00034]
[1780388856658,60.97,69971.25,0.0,-1.0,0.0,0.00034]
[1780388857144,60.97,69975.16,0.0,-1.0,0.0,0.00034]
[1780388858151,60.97,69977.11,0.0,-1.0,0.0,0.00035]
[1780388859158,60.97,69980.11,0.0,-1.0,0.0,0.00035]
[1780388860165,60.97,69979.33,0.0,-1.0,0.0,0.00035]
[1780388860872,60.97,69979.33,0.0,-1.0,0.0,0.00035]
[1780388861172,60.97,69978.1,0.0,-1.0,0.0,0.00035]
[1780388861450,60.97,69978.1,0.0,-1.0,0.0,0.00035]
[1780388861842,60.97,69978.1,0.0,-1.0,0.0,0.00035]
[1780388862179,60.97,69978.81,0.0,-1.0,0.0,0.00035]
[1780388863186,60.97,69981.72,0.0,-1.0,0.0,0.00035]
[1780388864022,60.97,69981.72,0.0,-1.0,0.0,0.00035]
[1780388864092,60.97,69981.72,0.0,-1.0,0.0,0.00035]
[1780388864193,60.97,69986.95,0.0,-1.0,0.0,0.00035]
[1780388864543,60.97,69986.95,0.0,-1.0,0.0,0.00035]
[1780388865200,60.97,69988.97,0.0,-1.0,0.0,0.00035]
[1780388866206,60.97,69989.97,0.0,-1.0,0.0,0.00036]
[1780388867214,60.97,69984.5,0.0,-1.0,0.0,0.00035]
[1780388868221,60.97,69981.54,0.0,-1.0,0.0,0.00035]
[1780388869557,60.97,69980.53,0.0,-1.0,0.0,0.00035]
[1780388871242,60.97,69984.13,0.0,-1.0,0.0,0.00035]
[1780388872249,60.97,69985.3,0.0,-1.0,0.0,0.00035]
[1780388873417,60.97,69985.3,0.0,-1.0,0.0,0.00035]
[1780388873636,60.97,69985.3,0.0,-1.0,0.0,0.00035]
[1780388873656,60.97,69984.62,0.0,-1.0,0.0,0.00035]
[1780388875023,60.97,69984.62,0.0,-1.0,0.0,0.00035]
[1780388875124,60.97,69976.0,0.0,-1.0,0.0,0.00035]
[1780388876277,60.97,69978.96,0.0,-1.0,0.0,0.00035]
[1780388877284,60.97,69979.67,0.0,-1.0,0.0,0.00035]
[1780388878291,60.97,69981.86,0.0,-1.0,0.0,0.00035]
[1780388879971,60.97,69981.86,0.0,-1.0,0.0,0.00035]
[1780388880048,60.97,69981.2,0.0,-1.0,0.0,0.00035]
[1780388880831,60.97,69981.2,0.0,-1.0,0.0,0.00035]
[1780388881312,60.97,69979.43,0.0,-1.0,0.0,0.00035]
[1780388882949,60.97,69979.43,0.0,-1.0,0.0,0.00035]
[1780388883026,60.97,69976.95,0.0,-1.0,0.0,0.00035]
[1780388883331,60.97,69965.85,0.0,-1.0,0.0,0.00034]
[1780388884476,60.97,69965.85,0.0,-1.0,0.0,0.00034]
[1780388885088,60.97,69965.85,0.0,-1.0,0.0,0.00034]
[1780388885133,60.97,69953.61,0.0,-1.0,0.0,0.00033]
[1780388885404,60.97,69953.61,0.0,-1.0,0.0,0.00033]
[1780388885446,60.97,69942.76,0.0,-1.0,0.0,0.00032]
[1780388886799,60.97,69942.76,0.0,-1.0,0.0,0.00032]
[1780388886900,60.97,69938.91,0.0,-1.0,0.0,0.00032]
[1780388887356,60.97,69937.36,0.0,-1.0,0.0,0.00032]
[1780388888363,60.97,69936.41,0.0,-1.0,0.0,0.00032]
[1780388889370,60.97,69935.34,0.0,-1.0,0.0,0.00032]
[1780388890941,60.97,69935.34,0.0,-1.0,0.0,0.00032]
[1780388891046,60.97,69934.51,0.0,-1.0,0.0,0.00032]
[1780388891235,60.97,69934.51,0.0,-1.0,0.0,0.00032]
[1780388893042,60.97,69934.5,0.0,-1.0,0.0,0.00032]
[1780388895412,60.97,69935.71,0.0,-1.0,0.0,0.00032]
[1780388897025,60.97,69935.71,0.0,-1.0,0.0,0.00032]
[1780388897429,60.97,69931.29,0.0,-1.0,0.0,0.00031]
[1780388898849,60.97,69928.7,0.0,-1.0,0.0,0.00031]
[1780388903470,60.97,69919.34,0.0,-1.0,0.0,0.00031]
[1780388904478,60.97,69916.3,0.0,-1.0,0.0,0.0003]
[1780388906492,60.97,69917.78,0.0,-1.0,0.0,0.00031]
[1780388907499,60.97,69914.76,0.0,-1.0,0.0,0.0003]
[1780388908505,60.97,69912.92,0.0,-1.0,0.0,0.0003]
[1780388909513,60.97,69910.46,0.0,-1.0,0.0,0.0003]
[1780388910520,60.97,69913.57,0.0,-1.0,0.0,0.0003]
[1780388911526,60.97,69917.56,0.0,-1.0,0.0,0.0003]
[1780388912533,60.97,69919.93,0.0,-1.0,0.0,0.0003]
[1780388913541,60.97,69922.88,0.0,-1.0,0.0,0.00031]
[1780388915053,60.97,69922.37,0.0,-1.0,0.0,0.00031]
[1780388917569,60.97,69923.42,0.0,-1.0,0.0,0.00031]
[1780388918575,60.97,69924.69,0.0,-1.0,0.0,0.00031]
[1780388919583,60.97,69929.87,0.0,-1.0,0.0,0.00031]
[1780388920589,60.97,69930.98,0.0,-1.0,0.0,0.00031]
[1780388921597,60.97,69935.25,0.0,-1.0,0.0,0.00031]
[1780388922607,60.97,69934.44,0.0,-1.0,0.0,0.00031]
[1780388923612,60.97,69919.02,0.0,-1.0,0.0,0.0003]
[1780388925174,60.97,69919.02,0.0,-1.0,0.0,0.0003]
[1780388925229,60.97,69898.52,0.0,-1.0,0.0,0.00029]
[1780388925634,60.97,69892.04,0.0,-1.0,0.0,0.00029]
[1780388926641,60.97,69899.06,0.0,-1.0,0.0,0.00029]
[1780388927648,60.97,69896.51,0.0,-1.0,0.0,0.00029]
[1780388928656,60.97,69894.28,0.0,-1.0,0.0,0.00029]
[1780388929662,60.97,69895.37,0.0,-1.0,0.0,0.00029]
[1780388930669,60.97,69894.82,0.0,-1.0,0.0,0.00029]
[1780388932683,60.97,69895.34,0.0,-1.0,0.0,0.00029]
[1780388933690,60.97,69894.19,0.0,-1.0,0.0,0.00029]
[1780388935314,60.97,69894.36,0.0,-1.0,0.0,0.00029]
[1780388935704,60.97,69899.32,0.0,-1.0,0.0,0.00029]
[1780388936712,60.97,69905.09,0.0,-1.0,0.0,0.0003]
[1780388937719,60.97,69904.42,0.0,-1.0,0.0,0.00029]
[1780388938726,60.97,69906.73,0.0,-1.0,0.0,0.0003]
[1780388939733,60.97,69911.44,0.0,-1.0,0.0,0.0003]
[1780388940741,60.97,69910.83,0.0,-1.0,0.0,0.0003]
[1780388941747,60.97,69906.58,0.0,-1.0,0.0,0.0003]
[1780388942754,60.97,69903.44,0.0,-1.0,0.0,0.00029]
[1780388944291,60.97,69900.3,0.0,-1.0,0.0,0.00029]
[1780388944768,60.97,69897.9,0.0,-1.0,0.0,0.00029]
[1780388946782,60.97,69906.22,0.0,-1.0,0.0,0.0003]
[1780388947788,60.97,69911.36,0.0,-1.0,0.0,0.0003]
[1780388948798,60.97,69913.96,0.0,-1.0,0.0,0.0003]
[1780388949805,60.97,69919.9,0.0,-1.0,0.0,0.0003]
[1780388950812,60.97,69917.05,0.0,-1.0,0.0,0.0003]
[1780388951819,60.97,69906.9,0.0,-1.0,0.0,0.0003]
[1780388952826,60.97,69905.79,0.0,-1.0,0.0,0.0003]
[1780388953833,60.97,69904.88,0.0,-1.0,0.0,0.00029]
[1780388954844,60.97,69903.81,0.0,-1.0,0.0,0.00029]
[1780388956858,60.97,69901.84,0.0,-1.0,0.0,0.00029]
[1780388959878,60.97,69877.82,0.0,-1.0,0.0,0.00028]
[1780388960798,60.97,69877.82,0.0,-1.0,0.0,0.00028]
[1780388960886,60.97,69868.34,0.0,-1.0,0.0,0.00027]
[1780388961893,60.97,69865.1,0.0,-1.0,0.0,0.00027]
[1780388962900,60.97,69865.84,0.0,-1.0,0.0,0.00027]
[1780388963422,60.97,69865.84,0.0,-1.0,0.0,0.00027]
[1780388963718,60.97,69865.84,0.0,-1.0,0.0,0.00027]
[1780388963907,60.97,69875.82,0.0,-1.0,0.0,0.00028]
[1780388964854,60.97,69875.82,0.0,-1.0,0.0,0.00028]
[1780388964914,60.97,69879.46,0.0,-1.0,0.0,0.00028]
[1780388966264,60.97,69879.46,0.0,-1.0,0.0,0.00028]
[1780388965921,60.97,69885.59,0.0,-1.0,0.0,0.00028]
[1780388967118,60.97,69885.59,0.0,-1.0,0.0,0.00028]
[1780388967181,60.97,69892.87,0.0,-1.0,0.0,0.00029]
[1780388967935,60.97,69896.33,0.0,-1.0,0.0,0.00029]
[1780388968942,60.97,69900.0,0.0,-1.0,0.0,0.00029]
[1780388969949,60.97,69902.17,0.0,-1.0,0.0,0.00029]
[1780388970598,60.97,69902.17,0.0,-1.0,0.0,0.00029]
[1780388970770,60.97,69902.17,0.0,-1.0,0.0,0.00029]
[1780388970956,60.97,69901.82,0.0,-1.0,0.0,0.00029]
[1780388971494,60.97,69901.82,0.0,-1.0,0.0,0.00029]
[1780388972581,60.97,69901.89,0.0,-1.0,0.0,0.00029]
[1780388972969,60.97,69902.77,0.0,-1.0,0.0,0.00029]
[1780388974326,60.97,69902.77,0.0,-1.0,0.0,0.00029]
[1780388973977,60.97,69903.65,0.0,-1.0,0.0,0.00029]
[1780388975073,60.97,69902.75,0.0,-1.0,0.0,0.00029]
[1780388975472,60.97,69902.75,0.0,-1.0,0.0,0.00029]
[1780388975647,60.97,69902.75,0.0,-1.0,0.0,0.00029]
[1780388975993,60.97,69903.58,0.0,-1.0,0.0,0.00029]
[1780388976451,60.97,69903.58,0.0,-1.0,0.0,0.00029]
[1780388977001,60.97,69908.63,0.0,-1.0,0.0,0.00029]
[1780388977470,60.97,69908.63,0.0,-1.0,0.0,0.00029]
[1780388977671,60.97,69908.63,0.0,-1.0,0.0,0.00029]
[1780388978008,60.97,69908.1,0.0,-1.0,0.0,0.00029]
[1780388979015,60.97,69909.58,0.0,-1.0,0.0,0.0003]
[1780388980022,60.97,69908.72,0.0,-1.0,0.0,0.00029]
[1780388981029,60.97,69910.48,0.0,-1.0,0.0,0.0003]
[1780388982036,60.97,69912.76,0.0,-1.0,0.0,0.0003]
[1780388982430,60.97,69912.76,0.0,-1.0,0.0,0.0003]
[1780388985058,60.97,69910.07,0.0,-1.0,0.0,0.0003]
[1780388989087,60.97,69911.38,0.0,-1.0,0.0,0.0003]
[1780388989723,60.97,69911.38,0.0,-1.0,0.0,0.0003]
[1780388990019,60.97,69911.38,0.0,-1.0,0.0,0.0003]
[1780388990094,60.97,69917.22,0.0,-1.0,0.0,0.0003]
[1780388991101,60.97,69914.87,0.0,-1.0,0.0,0.0003]
[1780388992107,60.97,69915.66,0.0,-1.0,0.0,0.0003]
[1780388993115,60.97,69916.74,0.0,-1.0,0.0,0.0003]
[1780388993672,60.97,69916.74,0.0,-1.0,0.0,0.0003]
[1780388994122,60.97,69921.73,0.0,-1.0,0.0,0.0003]
[1780388995129,60.97,69923.27,0.0,-1.0,0.0,0.0003]
[1780388995851,60.97,69923.27,0.0,-1.0,0.0,0.0003]
[1780388996136,60.97,69923.74,0.0,-1.0,0.0,0.0003]
[1780389001178,60.97,69927.43,0.0,-1.0,0.0,0.00031]
[1780389001410,60.97,69927.43,0.0,-1.0,0.0,0.00031]
[1780389001813,60.97,69927.43,0.0,-1.0,0.0,0.00031]
[1780389002185,60.97,69928.69,0.0,-1.0,0.0,0.00031]
[1780389003192,60.97,69927.18,0.0,-1.0,0.0,0.00031]
[1780389003378,60.97,69927.18,0.0,-1.0,0.0,0.00031]
[1780389004199,60.97,69924.26,0.0,-1.0,0.0,0.0003]
[1780389006215,60.97,69919.73,0.0,-1.0,0.0,0.0003]
[1780389011250,60.97,69918.5,0.0,-1.0,0.0,0.0003]
[1780389013264,60.97,69922.06,0.0,-1.0,0.0,0.0003]
[1780389016285,60.97,69924.64,0.0,-1.0,0.0,0.00031]
[1780389016705,60.97,69924.64,0.0,-1.0,0.0,0.00031]
[1780389017292,60.97,69931.66,0.0,-1.0,0.0,0.00031]
[1780389018299,60.97,69934.44,0.0,-1.0,0.0,0.00031]
[1780389019427,60.97,69934.51,0.0,-1.0,0.0,0.00031]
[1780389019481,60.97,69934.51,0.0,-1.0,0.0,0.00031]
[1780389019748,60.97,69934.51,0.0,-1.0,0.0,0.00031]
[1780389020314,60.97,69935.75,0.0,-1.0,0.0,0.00031]
[1780389021320,60.97,69931.26,0.0,-1.0,0.0,0.00031]
[1780389022327,60.97,69930.41,0.0,-1.0,0.0,0.00031]
[1780389023334,60.97,69921.91,0.0,-1.0,0.0,0.0003]
[1780389024341,60.97,69920.66,0.0,-1.0,0.0,0.0003]
[1780389026355,60.97,69925.23,0.0,-1.0,0.0,0.00031]
[1780389027362,60.97,69930.44,0.0,-1.0,0.0,0.00031]
[1780389028369,60.97,69933.34,0.0,-1.0,0.0,0.00031]
[1780389029376,60.97,69935.27,0.0,-1.0,0.0,0.00031]
[1780389030218,60.97,69935.27,0.0,-1.0,0.0,0.00031]
[1780389030383,60.97,69942.75,0.0,-1.0,0.0,0.00032]
[1780389030529,60.97,69942.75,0.0,-1.0,0.0,0.00032]
[1780389032181,60.97,69942.75,0.0,-1.0,0.0,0.00032]
[1780389032209,60.97,69946.08,0.0,-1.0,0.0,0.00032]
[1780389032397,60.97,69946.66,0.0,-1.0,0.0,0.00032]
[1780389034142,60.97,69946.66,0.0,-1.0,0.0,0.00032]
[1780389034415,60.97,69946.66,0.0,-1.0,0.0,0.00032]
[1780389034152,60.97,69950.01,0.0,-1.0,0.0,0.00032]
[1780389034633,60.97,69961.11,0.0,-1.0,0.0,0.00033]
[1780389035418,60.97,69963.0,0.0,-1.0,0.0,0.00033]
[1780389037432,60.97,69957.86,0.0,-1.0,0.0,0.00032]
[1780389038439,60.97,69949.35,0.0,-1.0,0.0,0.00032]
[1780389039446,60.97,69945.7,0.0,-1.0,0.0,0.00032]
[1780389040922,60.97,69944.6,0.0,-1.0,0.0,0.00032]
[1780389045501,60.97,69948.01,0.0,-1.0,0.0,0.00032]
[1780389046508,60.97,69950.05,0.0,-1.0,0.0,0.00032]
[1780389048022,60.97,69948.89,0.0,-1.0,0.0,0.00032]
[1780389048522,60.97,69945.53,0.0,-1.0,0.0,0.00032]
[1780389051542,60.97,69947.18,0.0,-1.0,0.0,0.00032]
[1780389052550,60.97,69950.42,0.0,-1.0,0.0,0.00032]
[1780389053557,60.97,69948.84,0.0,-1.0,0.0,0.00032]
[1780389054564,60.97,69948.1,0.0,-1.0,0.0,0.00032]
[1780389055571,60.97,69946.85,0.0,-1.0,0.0,0.00032]
[1780389056578,60.97,69945.29,0.0,-1.0,0.0,0.00032]
[1780389057585,60.97,69946.22,0.0,-1.0,0.0,0.00032]
[1780389058592,60.97,69946.87,0.0,-1.0,0.0,0.00032]
[1780389059599,60.97,69947.52,0.0,-1.0,0.0,0.00032]
[1780389060606,60.97,69956.26,0.0,-1.0,0.0,0.00032]
[1780389061613,60.97,69961.98,0.0,-1.0,0.0,0.00033]
[1780389062948,60.97,69961.98,0.0,-1.0,0.0,0.00033]
[1780389062976,60.97,69963.21,0.0,-1.0,0.0,0.00033]
[1780389063627,60.97,69966.86,0.0,-1.0,0.0,0.00033]
[1780389065470,60.97,69966.42,0.0,-1.0,0.0,0.00033]
[1780389065641,60.97,69967.16,0.0,-1.0,0.0,0.00033]
[1780389066798,60.97,69967.16,0.0,-1.0,0.0,0.00033]
[1780389066934,60.97,69967.16,0.0,-1.0,0.0,0.00033]
[1780389067036,60.97,69968.05,0.0,-1.0,0.0,0.00033]
[1780389067716,60.97,69968.05,0.0,-1.0,0.0,0.00033]
[1780389067813,60.97,69954.48,0.0,-1.0,0.0,0.00032]
[1780389068662,60.97,69944.03,0.0,-1.0,0.0,0.00032]
[1780389069669,60.97,69947.91,0.0,-1.0,0.0,0.00032]
[1780389070676,60.97,69949.42,0.0,-1.0,0.0,0.00032]
[1780389071683,60.97,69953.91,0.0,-1.0,0.0,0.00032]
[1780389072690,60.97,69960.26,0.0,-1.0,0.0,0.00033]
[1780389073697,60.97,69960.47,0.0,-1.0,0.0,0.00033]
[1780389075711,60.97,69956.98,0.0,-1.0,0.0,0.00032]
[1780389076767,60.97,69950.99,0.0,-1.0,0.0,0.00032]
[1780389078229,60.97,69950.99,0.0,-1.0,0.0,0.00032]
[1780389080387,60.97,69951.02,0.0,-1.0,0.0,0.00032]
[1780389080746,60.97,69951.63,0.0,-1.0,0.0,0.00032]
[1780389081753,60.97,69949.54,0.0,-1.0,0.0,0.00032]
[1780389082760,60.97,69948.79,0.0,-1.0,0.0,0.00032]
[1780389084773,60.97,69951.6,0.0,-1.0,0.0,0.00032]
[1780389085781,60.97,69952.99,0.0,-1.0,0.0,0.00032]
[1780389086788,60.97,69953.8,0.0,-1.0,0.0,0.00032]
[1780389087795,60.97,69956.11,0.0,-1.0,0.0,0.00032]
[1780389088803,60.97,69957.33,0.0,-1.0,0.0,0.00032]
[1780389090816,60.97,69958.35,0.0,-1.0,0.0,0.00032]
[1780389093496,60.97,69957.89,0.0,-1.0,0.0,0.00032]
[1780389093848,60.97,69957.89,0.0,-1.0,0.0,0.00032]
[1780389094350,60.97,69957.89,0.0,-1.0,0.0,0.00032]
[1780389094365,60.97,69964.17,0.0,-1.0,0.0,0.00033]
[1780389095165,60.97,69964.17,0.0,-1.0,0.0,0.00033]
[1780389095198,60.97,69973.42,0.0,-1.0,0.0,0.00033]
[1780389095852,60.97,69967.61,0.0,-1.0,0.0,0.00033]
[1780389097470,60.97,69967.53,0.0,-1.0,0.0,0.00033]
[1780389098873,60.97,69965.63,0.0,-1.0,0.0,0.00033]
[1780389099880,60.97,69964.51,0.0,-1.0,0.0,0.00033]
[1780389100980,60.97,69964.51,0.0,-1.0,0.0,0.00033]
[1780389101080,60.97,69963.7,0.0,-1.0,0.0,0.00033]
[1780389101909,60.97,69953.8,0.0,-1.0,0.0,0.00032]
[1780389102913,60.97,69955.74,0.0,-1.0,0.0,0.00032]
[1780389103921,60.97,69959.16,0.0,-1.0,0.0,0.00032]
[1780389104930,60.97,69954.55,0.0,-1.0,0.0,0.00032]
[1780389105937,60.97,69951.48,0.0,-1.0,0.0,0.00032]
[1780389106944,60.97,69949.41,0.0,-1.0,0.0,0.00032]
[1780389109965,60.97,69952.71,0.0,-1.0,0.0,0.00032]
[1780389110971,60.97,69951.96,0.0,-1.0,0.0,0.00032]
[1780389111979,60.97,69950.44,0.0,-1.0,0.0,0.00032]
[1780389112986,60.97,69954.19,0.0,-1.0,0.0,0.00032]
[1780389115000,60.97,69956.04,0.0,-1.0,0.0,0.00032]
[1780389116009,60.97,69957.25,0.0,-1.0,0.0,0.00032]
[1780389117014,60.97,69953.14,0.0,-1.0,0.0,0.00032]
[1780389118021,60.97,69951.85,0.0,-1.0,0.0,0.00032]
[1780389120898,60.97,69951.55,0.0,-1.0,0.0,0.00032]
[1780389121013,60.97,69951.55,0.0,-1.0,0.0,0.00032]
[1780389121042,60.97,69935.38,0.0,-1.0,0.0,0.00031]
[1780389122049,60.97,69932.62,0.0,-1.0,0.0,0.00031]
[1780389122986,60.97,69932.62,0.0,-1.0,0.0,0.00031]
[1780389123048,60.97,69932.62,0.0,-1.0,0.0,0.00031]
[1780389123127,60.97,69936.17,0.0,-1.0,0.0,0.00031]
[1780389124066,60.97,69935.31,0.0,-1.0,0.0,0.00031]
[1780389125073,60.97,69930.1,0.0,-1.0,0.0,0.0003]
[1780389126080,60.97,69930.68,0.0,-1.0,0.0,0.0003]
[1780389127087,60.97,69930.07,0.0,-1.0,0.0,0.0003]
[1780389128094,60.97,69925.71,0.0,-1.0,0.0,0.0003]
[1780389129101,60.97,69927.15,0.0,-1.0,0.0,0.0003]
[1780389130108,60.97,69927.83,0.0,-1.0,0.0,0.0003]
[1780389131114,60.97,69931.82,0.0,-1.0,0.0,0.0003]
[1780389132121,60.97,69927.67,0.0,-1.0,0.0,0.0003]
[1780389133129,60.97,69929.84,0.0,-1.0,0.0,0.0003]
[1780389134136,60.97,69938.72,0.0,-1.0,0.0,0.00031]
[1780389135143,60.97,69939.43,0.0,-1.0,0.0,0.00031]
[1780389136151,60.97,69935.38,0.0,-1.0,0.0,0.00031]
[1780389137158,60.97,69936.87,0.0,-1.0,0.0,0.00031]
[1780389138165,60.97,69937.49,0.0,-1.0,0.0,0.00031]
[1780389140180,60.97,69935.61,0.0,-1.0,0.0,0.00031]
[1780389141303,60.97,69937.93,0.0,-1.0,0.0,0.00031]
[1780389143201,60.97,69935.67,0.0,-1.0,0.0,0.00031]
[1780389144208,60.97,69934.5,0.0,-1.0,0.0,0.00031]
[1780389145214,60.97,69937.12,0.0,-1.0,0.0,0.00031]
[1780389146222,60.97,69938.9,0.0,-1.0,0.0,0.00031]
[1780389147235,60.97,69939.41,0.0,-1.0,0.0,0.00031]
[1780389149249,60.97,69938.8,0.0,-1.0,0.0,0.00031]
[1780389151264,60.97,69937.91,0.0,-1.0,0.0,0.00031]
[1780389154285,60.97,69936.35,0.0,-1.0,0.0,0.00031]
[1780389156299,60.97,69939.3,0.0,-1.0,0.0,0.00031]
[1780389157186,60.97,69939.3,0.0,-1.0,0.0,0.00031]
[1780389157306,60.97,69940.9,0.0,-1.0,0.0,0.00031]
[1780389158312,60.97,69941.98,0.0,-1.0,0.0,0.00031]
[1780389158876,60.97,69941.98,0.0,-1.0,0.0,0.00031]
[1780389159320,60.97,69946.23,0.0,-1.0,0.0,0.00031]
[1780389159769,60.97,69946.23,0.0,-1.0,0.0,0.00031]
[1780389160006,60.97,69946.23,0.0,-1.0,0.0,0.00031]
[1780389160326,60.97,69952.22,0.0,-1.0,0.0,0.00032]
[1780389160944,60.97,69952.22,0.0,-1.0,0.0,0.00032]
[1780389161334,60.97,69955.33,0.0,-1.0,0.0,0.00032]
[1780389162347,60.97,69953.61,0.0,-1.0,0.0,0.00032]
[1780389163349,60.97,69943.67,0.0,-1.0,0.0,0.00031]
[1780389164356,60.97,69943.15,0.0,-1.0,0.0,0.00031]
[1780389165364,60.97,69949.93,0.0,-1.0,0.0,0.00031]
[1780389166370,60.97,69949.43,0.0,-1.0,0.0,0.00031]
[1780389168384,60.97,69948.32,0.0,-1.0,0.0,0.00031]
[1780389169390,60.97,69950.29,0.0,-1.0,0.0,0.00031]
[1780389170398,60.97,69952.66,0.0,-1.0,0.0,0.00032]
[1780389172412,60.97,69951.74,0.0,-1.0,0.0,0.00032]
[1780389173419,60.97,69949.66,0.0,-1.0,0.0,0.00031]
[1780389174427,60.97,69948.58,0.0,-1.0,0.0,0.00031]
[1780389176441,60.97,69949.15,0.0,-1.0,0.0,0.00031]
[1780389177448,60.97,69951.48,0.0,-1.0,0.0,0.00032]
[1780389178454,60.97,69953.47,0.0,-1.0,0.0,0.00032]
[1780389180469,60.97,69955.06,0.0,-1.0,0.0,0.00032]
[1780389181476,60.97,69959.02,0.0,-1.0,0.0,0.00032]
[1780389182483,60.97,69959.98,0.0,-1.0,0.0,0.00032]
[1780389183490,60.97,69958.67,0.0,-1.0,0.0,0.00032]
[1780389184497,60.97,69955.7,0.0,-1.0,0.0,0.00032]
[1780389185505,60.97,69953.44,0.0,-1.0,0.0,0.00032]
[1780389186511,60.97,69961.12,0.0,-1.0,0.0,0.00032]
[1780389186753,60.97,69961.12,0.0,-1.0,0.0,0.00032]
[1780389187518,60.97,69965.98,0.0,-1.0,0.0,0.00033]
[1780389187848,60.97,69965.98,0.0,-1.0,0.0,0.00033]
[1780389188744,60.97,69965.98,0.0,-1.0,0.0,0.00033]
[1780389189377,60.97,69965.98,0.0,-1.0,0.0,0.00033]
[1780389189568,60.97,69965.98,0.0,-1.0,0.0,0.00033]
[1780389189494,60.97,69972.1,0.0,-1.0,0.0,0.00033]
[1780389190028,60.97,69972.1,0.0,-1.0,0.0,0.00033]
[1780389190097,60.97,69978.38,0.0,-1.0,0.0,0.00033]
[1780389190564,60.97,69983.26,0.0,-1.0,0.0,0.00034]
[1780389191842,60.97,69974.09,0.0,-1.0,0.0,0.00033]
[1780389192575,60.97,69976.15,0.0,-1.0,0.0,0.00033]
[1780389193582,60.97,69979.23,0.0,-1.0,0.0,0.00033]
[1780389194589,60.97,69980.18,0.0,-1.0,0.0,0.00033]
[1780389196603,60.97,69981.53,0.0,-1.0,0.0,0.00034]
[1780389200631,60.97,69979.22,0.0,-1.0,0.0,0.00033]
[1780389201849,60.97,69979.22,0.0,-1.0,0.0,0.00033]
[1780389202070,60.97,69979.22,0.0,-1.0,0.0,0.00033]
[1780389204447,60.97,69978.39,0.0,-1.0,0.0,0.00033]
[1780389204548,60.97,69986.36,0.0,-1.0,0.0,0.00034]
[1780389205833,60.97,69986.89,0.0,-1.0,0.0,0.00034]
[1780389206005,60.97,69986.89,0.0,-1.0,0.0,0.00034]
[1780389206083,60.97,69987.48,0.0,-1.0,0.0,0.00034]
[1780389206673,60.97,69985.58,0.0,-1.0,0.0,0.00034]
[1780389207680,60.97,69982.55,0.0,-1.0,0.0,0.00034]
[1780389208687,60.97,69982.01,0.0,-1.0,0.0,0.00034]
[1780389212715,60.97,69980.12,0.0,-1.0,0.0,0.00033]
[1780389213722,60.97,69975.45,0.0,-1.0,0.0,0.00033]
[1780389214729,60.97,69976.15,0.0,-1.0,0.0,0.00033]
[1780389215736,60.97,69975.12,0.0,-1.0,0.0,0.00033]
[1780389218756,60.97,69967.27,0.0,-1.0,0.0,0.00032]
[1780389219764,60.97,69966.42,0.0,-1.0,0.0,0.00032]
[1780389220868,60.97,69966.42,0.0,-1.0,0.0,0.00032]
[1780389220933,60.97,69966.42,0.0,-1.0,0.0,0.00032]
[1780389221778,60.97,69959.0,0.0,-1.0,0.0,0.00032]
[1780389222785,60.97,69958.33,0.0,-1.0,0.0,0.00032]
[1780389224800,60.97,69962.56,0.0,-1.0,0.0,0.00032]
[1780389225806,60.97,69964.41,0.0,-1.0,0.0,0.00032]
[1780389226813,60.97,69962.81,0.0,-1.0,0.0,0.00032]
[1780389227820,60.97,69960.16,0.0,-1.0,0.0,0.00032]
[1780389229835,60.97,69960.19,0.0,-1.0,0.0,0.00032]
[1780389229939,60.97,69957.57,0.0,-1.0,0.0,0.00032]
[1780389230841,60.97,69952.91,0.0,-1.0,0.0,0.00031]
[1780389233182,60.97,69952.29,0.0,-1.0,0.0,0.00031]
[1780389234869,60.97,69952.76,0.0,-1.0,0.0,0.00031]
[1780389236883,60.97,69951.11,0.0,-1.0,0.0,0.00031]
[1780389237894,60.97,69951.11,0.0,-1.0,0.0,0.00031]
[1780389238897,60.97,69952.96,0.0,-1.0,0.0,0.00031]
[1780389239904,60.97,69953.96,0.0,-1.0,0.0,0.00031]
[1780389240911,60.97,69953.22,0.0,-1.0,0.0,0.00031]
[1780389241918,60.97,69953.96,0.0,-1.0,0.0,0.00031]
[1780389242925,60.97,69958.2,0.0,-1.0,0.0,0.00032]
[1780389243932,60.97,69960.27,0.0,-1.0,0.0,0.00032]
[1780389244940,60.97,69962.7,0.0,-1.0,0.0,0.00032]
[1780389245947,60.97,69960.36,0.0,-1.0,0.0,0.00032]
[1780389246954,60.97,69961.29,0.0,-1.0,0.0,0.00032]
[1780389247961,60.97,69962.82,0.0,-1.0,0.0,0.00032]
[1780389248968,60.97,69965.51,0.0,-1.0,0.0,0.00032]
[1780389249974,60.97,69966.03,0.0,-1.0,0.0,0.00032]
[1780389250982,60.97,69964.11,0.0,-1.0,0.0,0.00032]
[1780389251989,60.97,69963.26,0.0,-1.0,0.0,0.00032]
[1780389252996,60.97,69958.33,0.0,-1.0,0.0,0.00032]
[1780389254003,60.97,69956.42,0.0,-1.0,0.0,0.00032]
[1780389255010,60.97,69958.33,0.0,-1.0,0.0,0.00032]
[1780389257024,60.97,69956.41,0.0,-1.0,0.0,0.00032]
[1780389259038,60.97,69954.92,0.0,-1.0,0.0,0.00031]
[1780389260045,60.97,69955.49,0.0,-1.0,0.0,0.00032]
[1780389261052,60.97,69956.55,0.0,-1.0,0.0,0.00032]
[1780389262059,60.97,69957.24,0.0,-1.0,0.0,0.00032]
[1780389267094,60.97,69955.72,0.0,-1.0,0.0,0.00032]
[1780389272129,60.97,69955.23,0.0,-1.0,0.0,0.00031]
[1780389273136,60.97,69952.49,0.0,-1.0,0.0,0.00031]
[1780389274147,60.97,69953.16,0.0,-1.0,0.0,0.00031]
[1780389275154,60.97,69954.26,0.0,-1.0,0.0,0.00031]
[1780389276446,60.97,69954.26,0.0,-1.0,0.0,0.00031]
[1780389276527,60.97,69954.88,0.0,-1.0,0.0,0.00031]
[1780389276932,60.97,69954.88,0.0,-1.0,0.0,0.00031]
[1780389277168,60.97,69938.98,0.0,-1.0,0.0,0.0003]
[1780389278175,60.97,69932.99,0.0,-1.0,0.0,0.0003]
[1780389279182,60.97,69931.32,0.0,-1.0,0.0,0.0003]
[1780389280188,60.97,69933.02,0.0,-1.0,0.0,0.0003]
[1780389281196,60.97,69931.64,0.0,-1.0,0.0,0.0003]
[1780389283210,60.97,69930.59,0.0,-1.0,0.0,0.0003]
[1780389286231,60.97,69931.5,0.0,-1.0,0.0,0.0003]
[1780389287239,60.97,69930.95,0.0,-1.0,0.0,0.0003]
[1780389291245,60.97,69931.22,0.0,-1.0,0.0,0.0003]
[1780389291266,60.97,69923.39,0.0,-1.0,0.0,0.00029]
[1780389292273,60.97,69916.29,0.0,-1.0,0.0,0.00029]
[1780389293280,60.97,69917.5,0.0,-1.0,0.0,0.00029]
[1780389294287,60.97,69917.82,0.0,-1.0,0.0,0.00029]
[1780389295294,60.97,69921.4,0.0,-1.0,0.0,0.00029]
[1780389297308,60.97,69928.7,0.0,-1.0,0.0,0.0003]
[1780389298035,60.97,69928.7,0.0,-1.0,0.0,0.0003]
[1780389298315,60.97,69933.0,0.0,-1.0,0.0,0.0003]
[1780389299322,60.97,69934.2,0.0,-1.0,0.0,0.0003]
[1780389300329,60.97,69935.09,0.0,-1.0,0.0,0.0003]
[1780389302315,60.97,69934.83,0.0,-1.0,0.0,0.0003]
[1780389303353,60.97,69932.5,0.0,-1.0,0.0,0.0003]
[1780389303723,60.97,69932.5,0.0,-1.0,0.0,0.0003]
[1780389304360,60.97,69926.45,0.0,-1.0,0.0,0.00029]
[1780389305367,60.97,69925.0,0.0,-1.0,0.0,0.00029]
[1780389306374,60.97,69920.9,0.0,-1.0,0.0,0.00029]
[1780389307381,60.97,69917.01,0.0,-1.0,0.0,0.00029]
[1780389308388,60.97,69917.68,0.0,-1.0,0.0,0.00029]
[1780389309395,60.97,69917.18,0.0,-1.0,0.0,0.00029]
[1780389310404,60.97,69918.33,0.0,-1.0,0.0,0.00029]
[1780389311410,60.97,69918.89,0.0,-1.0,0.0,0.00029]
[1780389315439,60.97,69918.39,0.0,-1.0,0.0,0.00029]
[1780389319470,60.97,69917.6,0.0,-1.0,0.0,0.00029]
[1780389320186,60.97,69917.6,0.0,-1.0,0.0,0.00029]
[1780389320646,60.97,69917.6,0.0,-1.0,0.0,0.00029]
[1780389320495,60.97,69897.66,0.0,-1.0,0.0,0.00028]
[1780389321554,60.97,69897.66,0.0,-1.0,0.0,0.00028]
[1780389321564,60.97,69886.12,0.0,-1.0,0.0,0.00027]
[1780389322492,60.97,69881.44,0.0,-1.0,0.0,0.00027]
[1780389323424,60.97,69881.44,0.0,-1.0,0.0,0.00027]
[1780389323499,60.97,69877.76,0.0,-1.0,0.0,0.00027]
[1780389324114,60.97,69877.76,0.0,-1.0,0.0,0.00027]
[1780389324518,60.97,69877.76,0.0,-1.0,0.0,0.00027]
[1780389324533,60.97,69880.07,0.0,-1.0,0.0,0.00027]
[1780389324859,60.97,69880.07,0.0,-1.0,0.0,0.00027]
[1780389325235,60.97,69880.07,0.0,-1.0,0.0,0.00027]
[1780389325513,60.97,69881.6,0.0,-1.0,0.0,0.00027]
[1780389326520,60.97,69884.06,0.0,-1.0,0.0,0.00027]
[1780389327527,60.97,69885.13,0.0,-1.0,0.0,0.00027]
[1780389328534,60.97,69885.95,0.0,-1.0,0.0,0.00027]
[1780389330720,60.97,69885.81,0.0,-1.0,0.0,0.00027]
[1780389330925,60.97,69885.81,0.0,-1.0,0.0,0.00027]
[1780389331555,60.97,69880.1,0.0,-1.0,0.0,0.00026]
[1780389332639,60.97,69880.1,0.0,-1.0,0.0,0.00026]
[1780389332687,60.97,69876.67,0.0,-1.0,0.0,0.00026]
[1780389333569,60.97,69874.93,0.0,-1.0,0.0,0.00026]
[1780389334576,60.97,69872.91,0.0,-1.0,0.0,0.00026]
[1780389335583,60.97,69873.66,0.0,-1.0,0.0,0.00026]
[1780389336590,60.97,69872.6,0.0,-1.0,0.0,0.00026]
[1780389337597,60.97,69869.97,0.0,-1.0,0.0,0.00026]
[1780389338604,60.97,69870.98,0.0,-1.0,0.0,0.00026]
[1780389339611,60.97,69867.67,0.0,-1.0,0.0,0.00026]
[1780389340618,60.97,69866.36,0.0,-1.0,0.0,0.00026]
[1780389340771,60.97,69866.36,0.0,-1.0,0.0,0.00026]
[1780389340907,60.97,69866.36,0.0,-1.0,0.0,0.00026]
[1780389341626,60.97,69864.94,0.0,-1.0,0.0,0.00026]
[1780389341875,60.97,69864.94,0.0,-1.0,0.0,0.00026]
[1780389341945,60.97,69864.94,0.0,-1.0,0.0,0.00026]
[1780389342633,60.97,69878.49,0.0,-1.0,0.0,0.00026]
[1780389343594,60.97,69878.49,0.0,-1.0,0.0,0.00026]
[1780389343640,60.97,69873.68,0.0,-1.0,0.0,0.00026]
[1780389344293,60.97,69873.68,0.0,-1.0,0.0,0.00026]
[1780389344647,60.97,69876.84,0.0,-1.0,0.0,0.00026]
[1780389345235,60.97,69876.84,0.0,-1.0,0.0,0.00026]
[1780389345653,60.97,69883.09,0.0,-1.0,0.0,0.00027]
[1780389346661,60.97,69886.34,0.0,-1.0,0.0,0.00027]
[1780389347668,60.97,69886.77,0.0,-1.0,0.0,0.00027]
[1780389348675,60.97,69887.92,0.0,-1.0,0.0,0.00027]
[1780389349703,60.97,69887.92,0.0,-1.0,0.0,0.00027]
[1780389350276,60.97,69888.11,0.0,-1.0,0.0,0.00027]
[1780389350478,60.97,69888.11,0.0,-1.0,0.0,0.00027]
[1780389350689,60.97,69895.63,0.0,-1.0,0.0,0.00027]
[1780389350780,60.97,69895.63,0.0,-1.0,0.0,0.00027]
[1780389351696,60.97,69898.9,0.0,-1.0,0.0,0.00028]
[1780389354717,60.97,69901.69,0.0,-1.0,0.0,0.00028]
[1780389355724,60.97,69903.07,0.0,-1.0,0.0,0.00028]
[1780389356731,60.97,69899.76,0.0,-1.0,0.0,0.00028]
[1780389356801,60.97,69899.76,0.0,-1.0,0.0,0.00028]
[1780389358745,60.97,69897.71,0.0,-1.0,0.0,0.00027]
[1780389361766,60.97,69897.19,0.0,-1.0,0.0,0.00027]
[1780389362773,60.97,69896.72,0.0,-1.0,0.0,0.00027]
[1780389363780,60.97,69896.24,0.0,-1.0,0.0,0.00027]
[1780389364788,60.97,69895.06,0.0,-1.0,0.0,0.00027]
[1780389365794,60.97,69893.68,0.0,-1.0,0.0,0.00027]
[1780389366801,60.97,69897.08,0.0,-1.0,0.0,0.00027]
[1780389368815,60.97,69897.62,0.0,-1.0,0.0,0.00027]
[1780389372843,60.97,69899.39,0.0,-1.0,0.0,0.00028]
[1780389373852,60.97,69900.49,0.0,-1.0,0.0,0.00028]
[1780389374857,60.97,69901.51,0.0,-1.0,0.0,0.00028]
[1780389375864,60.97,69906.11,0.0,-1.0,0.0,0.00028]
[1780389376871,60.97,69907.19,0.0,-1.0,0.0,0.00028]
[1780389378174,60.97,69907.19,0.0,-1.0,0.0,0.00028]
[1780389379055,60.97,69907.33,0.0,-1.0,0.0,0.00028]
[1780389379080,60.97,69912.15,0.0,-1.0,0.0,0.00028]
[1780389379896,60.97,69904.67,0.0,-1.0,0.0,0.00028]
[1780389380903,60.97,69905.52,0.0,-1.0,0.0,0.00028]
[1780389381910,60.97,69914.12,0.0,-1.0,0.0,0.00028]
[1780389382917,60.97,69915.76,0.0,-1.0,0.0,0.00029]
[1780389385688,60.97,69915.66,0.0,-1.0,0.0,0.00029]
[1780389385943,60.97,69912.23,0.0,-1.0,0.0,0.00028]
[1780389386950,60.97,69912.23,0.0,-1.0,0.0,0.00028]
[1780389387037,60.97,69904.17,0.0,-1.0,0.0,0.00028]
[1780389388162,60.97,69904.17,0.0,-1.0,0.0,0.00028]
[1780389388221,60.97,69904.11,0.0,-1.0,0.0,0.00028]
[1780389389070,60.97,69905.45,0.0,-1.0,0.0,0.00028]
[1780389389971,60.97,69906.41,0.0,-1.0,0.0,0.00028]
[1780389390987,60.97,69906.41,0.0,-1.0,0.0,0.00028]
[1780389391402,60.97,69906.41,0.0,-1.0,0.0,0.00028]
[1780389391479,60.97,69909.65,0.0,-1.0,0.0,0.00028]
[1780389391986,60.97,69913.84,0.0,-1.0,0.0,0.00028]
[1780389393109,60.97,69913.84,0.0,-1.0,0.0,0.00028]
[1780389393183,60.97,69912.63,0.0,-1.0,0.0,0.00028]
[1780389394000,60.97,69913.3,0.0,-1.0,0.0,0.00028]
[1780389398027,60.97,69912.72,0.0,-1.0,0.0,0.00028]
[1780389400042,60.97,69913.78,0.0,-1.0,0.0,0.00028]
[1780389403063,60.97,69908.78,0.0,-1.0,0.0,0.00028]
[1780389404070,60.97,69906.84,0.0,-1.0,0.0,0.00028]
[1780389405205,60.97,69906.84,0.0,-1.0,0.0,0.00028]
[1780389406084,60.97,69907.31,0.0,-1.0,0.0,0.00028]
[1780389408098,60.97,69906.42,0.0,-1.0,0.0,0.00028]
[1780389409105,60.97,69905.47,0.0,-1.0,0.0,0.00028]
[1780389412127,60.97,69904.85,0.0,-1.0,0.0,0.00028]
[1780389414140,60.97,69904.4,0.0,-1.0,0.0,0.00028]
[1780389419175,60.97,69904.72,0.0,-1.0,0.0,0.00028]
[1780389420181,60.97,69906.09,0.0,-1.0,0.0,0.00028]
[1780389422197,60.97,69904.49,0.0,-1.0,0.0,0.00028]
[1780389423342,60.97,69904.49,0.0,-1.0,0.0,0.00028]
[1780389424664,60.97,69904.31,0.0,-1.0,0.0,0.00028]
[1780389424718,60.97,69908.44,0.0,-1.0,0.0,0.00028]
[1780389425096,60.97,69908.44,0.0,-1.0,0.0,0.00028]
[1780389425440,60.97,69908.44,0.0,-1.0,0.0,0.00028]
[1780389425449,60.97,69913.53,0.0,-1.0,0.0,0.00028]
[1780389426228,60.97,69918.15,0.0,-1.0,0.0,0.00028]
[1780389427235,60.97,69924.11,0.0,-1.0,0.0,0.00029]
[1780389429497,60.97,69923.86,0.0,-1.0,0.0,0.00029]
[1780389429564,60.97,69924.78,0.0,-1.0,0.0,0.00029]
[1780389436299,60.97,69924.67,0.0,-1.0,0.0,0.00029]
[1780389439320,60.97,69926.81,0.0,-1.0,0.0,0.00029]
[1780389440301,60.97,69926.81,0.0,-1.0,0.0,0.00029]
[1780389440462,60.97,69926.81,0.0,-1.0,0.0,0.00029]
[1780389440468,60.97,69920.92,0.0,-1.0,0.0,0.00029]
[1780389441334,60.97,69919.33,0.0,-1.0,0.0,0.00029]
[1780389443348,60.97,69919.85,0.0,-1.0,0.0,0.00029]
[1780389444355,60.97,69920.97,0.0,-1.0,0.0,0.00029]
[1780389445362,60.97,69922.21,0.0,-1.0,0.0,0.00029]
[1780389446475,60.97,69922.21,0.0,-1.0,0.0,0.00029]
[1780389446504,60.97,69924.35,0.0,-1.0,0.0,0.00029]
[1780389447376,60.97,69925.48,0.0,-1.0,0.0,0.00029]
[1780389448383,60.97,69923.36,0.0,-1.0,0.0,0.00029]
[1780389449390,60.97,69922.7,0.0,-1.0,0.0,0.00029]
[1780389451404,60.97,69920.85,0.0,-1.0,0.0,0.00028]
[1780389452576,60.97,69920.85,0.0,-1.0,0.0,0.00028]
[1780389452617,60.97,69920.04,0.0,-1.0,0.0,0.00028]
[1780389454425,60.97,69919.47,0.0,-1.0,0.0,0.00028]
[1780389459460,60.97,69919.18,0.0,-1.0,0.0,0.00028]
[1780389464734,60.97,69919.28,0.0,-1.0,0.0,0.00028]
[1780389468522,60.97,69918.27,0.0,-1.0,0.0,0.00028]
[1780389469530,60.97,69918.73,0.0,-1.0,0.0,0.00028]
[1780389471544,60.97,69919.33,0.0,-1.0,0.0,0.00028]
[1780389472551,60.97,69920.02,0.0,-1.0,0.0,0.00028]
[1780389473558,60.97,69919.56,0.0,-1.0,0.0,0.00028]
[1780389475572,60.97,69920.57,0.0,-1.0,0.0,0.00028]
[1780389476579,60.97,69921.07,0.0,-1.0,0.0,0.00028]
[1780389477586,60.97,69921.81,0.0,-1.0,0.0,0.00028]
[1780389478593,60.97,69919.4,0.0,-1.0,0.0,0.00028]
[1780389481614,60.97,69918.94,0.0,-1.0,0.0,0.00028]
[1780389482621,60.97,69916.63,0.0,-1.0,0.0,0.00028]
[1780389483628,60.97,69913.47,0.0,-1.0,0.0,0.00028]
[1780389485803,60.97,69913.13,0.0,-1.0,0.0,0.00028]
[1780389485642,60.97,69907.18,0.0,-1.0,0.0,0.00028]
[1780389486011,60.97,69907.18,0.0,-1.0,0.0,0.00028]
[1780389486649,60.97,69903.57,0.0,-1.0,0.0,0.00027]
[1780389487656,60.97,69899.34,0.0,-1.0,0.0,0.00027]
[1780389488272,60.97,69899.34,0.0,-1.0,0.0,0.00027]
[1780389489670,60.97,69900.06,0.0,-1.0,0.0,0.00027]
[1780389490677,60.97,69899.54,0.0,-1.0,0.0,0.00027]
[1780389491968,60.97,69899.54,0.0,-1.0,0.0,0.00027]
[1780389492691,60.97,69894.54,0.0,-1.0,0.0,0.00027]
[1780389493698,60.97,69891.7,0.0,-1.0,0.0,0.00027]
[1780389494533,60.97,69891.7,0.0,-1.0,0.0,0.00027]
[1780389494705,60.97,69888.36,0.0,-1.0,0.0,0.00026]
[1780389494961,60.97,69888.36,0.0,-1.0,0.0,0.00026]
[1780389495712,60.97,69879.47,0.0,-1.0,0.0,0.00026]
[1780389496719,60.97,69877.04,0.0,-1.0,0.0,0.00026]
[1780389497726,60.97,69875.5,0.0,-1.0,0.0,0.00026]
[1780389498733,60.97,69871.94,0.0,-1.0,0.0,0.00026]
[1780389499740,60.97,69867.07,0.0,-1.0,0.0,0.00025]
[1780389500755,60.97,69866.6,0.0,-1.0,0.0,0.00025]
[1780389500935,60.97,69866.6,0.0,-1.0,0.0,0.00025]
[1780389501097,60.97,69866.6,0.0,-1.0,0.0,0.00025]
[1780389501614,60.97,69866.6,0.0,-1.0,0.0,0.00025]
[1780389501769,60.97,69866.6,0.0,-1.0,0.0,0.00025]
[1780389501856,60.97,69865.04,0.0,-1.0,0.0,0.00025]
[1780389502768,60.97,69863.7,0.0,-1.0,0.0,0.00025]
[1780389504781,60.97,69864.22,0.0,-1.0,0.0,0.00025]
[1780389505789,60.97,69863.55,0.0,-1.0,0.0,0.00025]
[1780389507803,60.97,69860.01,0.0,-1.0,0.0,0.00025]
[1780389508811,60.97,69857.85,0.0,-1.0,0.0,0.00025]
[1780389511830,60.97,69860.7,0.0,-1.0,0.0,0.00025]
[1780389512749,60.97,69860.7,0.0,-1.0,0.0,0.00025]
[1780389512840,60.97,69861.48,0.0,-1.0,0.0,0.00025]
[1780389515860,60.97,69861.06,0.0,-1.0,0.0,0.00025]
[1780389518559,60.97,69861.12,0.0,-1.0,0.0,0.00025]
[1780389520896,60.97,69859.93,0.0,-1.0,0.0,0.00025]
[1780389522910,60.97,69859.38,0.0,-1.0,0.0,0.00025]
[1780389523916,60.97,69860.44,0.0,-1.0,0.0,0.00025]
[1780389525449,60.97,69860.44,0.0,-1.0,0.0,0.00025]
[1780389525497,60.97,69859.66,0.0,-1.0,0.0,0.00025]
[1780389525931,60.97,69853.52,0.0,-1.0,0.0,0.00024]
[1780389526938,60.97,69852.43,0.0,-1.0,0.0,0.00024]
[1780389529958,60.97,69849.77,0.0,-1.0,0.0,0.00024]
[1780389530966,60.97,69843.09,0.0,-1.0,0.0,0.00024]
[1780389532980,60.97,69842.5,0.0,-1.0,0.0,0.00024]
[1780389533987,60.97,69841.59,0.0,-1.0,0.0,0.00024]
[1780389535432,60.97,69841.59,0.0,-1.0,0.0,0.00024]
[1780389535645,60.97,69841.59,0.0,-1.0,0.0,0.00024]
[1780389535721,60.97,69841.4,0.0,-1.0,0.0,0.00024]
[1780389536900,60.97,69841.4,0.0,-1.0,0.0,0.00024]
[1780389536927,60.97,69837.58,0.0,-1.0,0.0,0.00024]
[1780389537008,60.97,69836.48,0.0,-1.0,0.0,0.00023]
[1780389538057,60.97,69836.48,0.0,-1.0,0.0,0.00023]
[1780389538496,60.97,69836.48,0.0,-1.0,0.0,0.00023]
[1780389538533,60.97,69832.54,0.0,-1.0,0.0,0.00023]
[1780389539144,60.97,69832.54,0.0,-1.0,0.0,0.00023]
[1780389539200,60.97,69823.47,0.0,-1.0,0.0,0.00023]
[1780389540039,60.97,69818.31,0.0,-1.0,0.0,0.00023]
[1780389541447,60.97,69817.63,0.0,-1.0,0.0,0.00023]
[1780389542053,60.97,69816.0,0.0,-1.0,0.0,0.00022]
[1780389544067,60.97,69815.42,0.0,-1.0,0.0,0.00022]
[1780389545074,60.97,69812.45,0.0,-1.0,0.0,0.00022]
[1780389546081,60.97,69811.46,0.0,-1.0,0.0,0.00022]
[1780389547088,60.97,69812.87,0.0,-1.0,0.0,0.00022]
[1780389548095,60.97,69813.46,0.0,-1.0,0.0,0.00022]
[1780389549102,60.97,69810.42,0.0,-1.0,0.0,0.00022]
[1780389550110,60.97,69815.4,0.0,-1.0,0.0,0.00022]
[1780389551487,60.97,69815.4,0.0,-1.0,0.0,0.00022]
[1780389551672,60.97,69814.98,0.0,-1.0,0.0,0.00022]
[1780389552881,60.97,69814.98,0.0,-1.0,0.0,0.00022]
[1780389552123,60.97,69820.2,0.0,-1.0,0.0,0.00023]
[1780389553130,60.97,69826.26,0.0,-1.0,0.0,0.00023]
[1780389554204,60.97,69826.26,0.0,-1.0,0.0,0.00023]
[1780389554270,60.97,69832.81,0.0,-1.0,0.0,0.00023]
[1780389555144,60.97,69834.75,0.0,-1.0,0.0,0.00023]
[1780389559172,60.97,69834.33,0.0,-1.0,0.0,0.00023]
[1780389564088,60.97,69834.53,0.0,-1.0,0.0,0.00023]
[1780389564207,60.97,69836.29,0.0,-1.0,0.0,0.00023]
[1780389565216,60.97,69833.11,0.0,-1.0,0.0,0.00023]
[1780389566222,60.97,69830.99,0.0,-1.0,0.0,0.00023]
[1780389567229,60.97,69833.48,0.0,-1.0,0.0,0.00023]
[1780389568236,60.97,69838.54,0.0,-1.0,0.0,0.00024]
[1780389569831,60.97,69838.54,0.0,-1.0,0.0,0.00024]
[1780389569916,60.97,69842.48,0.0,-1.0,0.0,0.00024]
[1780389570251,60.97,69844.87,0.0,-1.0,0.0,0.00024]
[1780389571258,60.97,69847.36,0.0,-1.0,0.0,0.00024]
[1780389572265,60.97,69844.09,0.0,-1.0,0.0,0.00024]
[1780389573166,60.97,69844.09,0.0,-1.0,0.0,0.00024]
[1780389573272,60.97,69841.2,0.0,-1.0,0.0,0.00024]
[1780389575286,60.97,69840.75,0.0,-1.0,0.0,0.00024]
[1780389576293,60.97,69841.36,0.0,-1.0,0.0,0.00024]
[1780389577300,60.97,69840.18,0.0,-1.0,0.0,0.00023]
[1780389578307,60.97,69839.55,0.0,-1.0,0.0,0.00023]
[1780389579314,60.97,69840.42,0.0,-1.0,0.0,0.00023]
[1780389582335,60.97,69839.72,0.0,-1.0,0.0,0.00023]
[1780389585544,60.97,69839.84,0.0,-1.0,0.0,0.00023]
[1780389586477,60.97,69839.84,0.0,-1.0,0.0,0.00023]
[1780389587370,60.97,69836.95,0.0,-1.0,0.0,0.00023]
[1780389588376,60.97,69835.88,0.0,-1.0,0.0,0.00023]
[1780389592144,60.97,69836.1,0.0,-1.0,0.0,0.00023]
[1780389592220,60.97,69836.1,0.0,-1.0,0.0,0.00023]
[1780389593412,60.97,69835.13,0.0,-1.0,0.0,0.00023]
[1780389594727,60.97,69835.13,0.0,-1.0,0.0,0.00023]
[1780389594757,60.97,69835.28,0.0,-1.0,0.0,0.00023]
[1780389595219,60.97,69835.28,0.0,-1.0,0.0,0.00023]
[1780389595425,60.97,69834.84,0.0,-1.0,0.0,0.00023]
[1780389598585,60.97,69834.62,0.0,-1.0,0.0,0.00023]
[1780389598719,60.97,69834.62,0.0,-1.0,0.0,0.00023]
[1780389599454,60.97,69837.92,0.0,-1.0,0.0,0.00023]
[1780389600467,60.97,69850.86,0.0,-1.0,0.0,0.00024]
[1780389601474,60.97,69847.48,0.0,-1.0,0.0,0.00024]
[1780389602481,60.97,69849.24,0.0,-1.0,0.0,0.00024]
[1780389603488,60.97,69852.29,0.0,-1.0,0.0,0.00024]
[1780389604583,60.97,69856.59,0.0,-1.0,0.0,0.00024]
[1780389605502,60.97,69858.28,0.0,-1.0,0.0,0.00024]
[1780389606509,60.97,69855.51,0.0,-1.0,0.0,0.00024]
[1780389607703,60.97,69855.51,0.0,-1.0,0.0,0.00024]
[1780389607720,60.97,69855.51,0.0,-1.0,0.0,0.00024]
[1780389607810,60.97,69855.51,0.0,-1.0,0.0,0.00024]
[1780389607970,60.97,69855.51,0.0,-1.0,0.0,0.00024]
[1780389608794,60.97,69855.19,0.0,-1.0,0.0,0.00024]
[1780389608857,60.97,69855.19,0.0,-1.0,0.0,0.00024]
[1780389608970,60.97,69855.19,0.0,-1.0,0.0,0.00024]
[1780389608948,60.97,69856.07,0.0,-1.0,0.0,0.00024]
[1780389614990,60.97,69855.95,0.0,-1.0,0.0,0.00024]
[1780389615002,60.97,69855.95,0.0,-1.0,0.0,0.00024]
[1780389615220,60.97,69855.88,0.0,-1.0,0.0,0.00024]
[1780389617587,60.97,69858.62,0.0,-1.0,0.0,0.00024]
[1780389619733,60.97,69859.49,0.0,-1.0,0.0,0.00024]
[1780389619799,60.97,69859.49,0.0,-1.0,0.0,0.00024]
[1780389619971,60.97,69859.49,0.0,-1.0,0.0,0.00024]
[1780389620498,60.97,69858.68,0.0,-1.0,0.0,0.00024]
[1780389620638,60.97,69858.68,0.0,-1.0,0.0,0.00024]
[1780389620720,60.97,69858.68,0.0,-1.0,0.0,0.00024]
[1780389620821,60.97,69858.94,0.0,-1.0,0.0,0.00024]
[1780389625876,60.97,69858.98,0.0,-1.0,0.0,0.00024]
[1780389625884,60.97,69858.98,0.0,-1.0,0.0,0.00024]
[1780389625975,60.97,69858.98,0.0,-1.0,0.0,0.00024]
[1780389626402,60.97,69858.98,0.0,-1.0,0.0,0.00024]
[1780389626469,60.97,69858.98,0.0,-1.0,0.0,0.00024]
[1780389626646,60.97,69858.98,0.0,-1.0,0.0,0.00024]
[1780389626719,60.97,69858.98,0.0,-1.0,0.0,0.00024]
[1780389626747,60.97,69860.07,0.0,-1.0,0.0,0.00025]
[1780389627663,60.97,69861.51,0.0,-1.0,0.0,0.00025]
[1780389630917,60.97,69862.12,0.0,-1.0,0.0,0.00025]
[1780389630973,60.97,69862.12,0.0,-1.0,0.0,0.00025]
[1780389630977,60.97,69862.12,0.0,-1.0,0.0,0.00025]
[1780389631220,60.97,69862.06,0.0,-1.0,0.0,0.00025]
[1780389631485,60.97,69862.06,0.0,-1.0,0.0,0.00025]
[1780389631603,60.97,69862.06,0.0,-1.0,0.0,0.00025]
[1780389631719,60.97,69862.06,0.0,-1.0,0.0,0.00025]
[1780389631820,60.97,69862.12,0.0,-1.0,0.0,0.00024]
[1780389637862,60.97,69861.64,0.0,-1.0,0.0,0.00024]
[1780389637969,60.97,69861.64,0.0,-1.0,0.0,0.00024]
[1780389638220,60.97,69862.18,0.0,-1.0,0.0,0.00024]
[1780389643263,60.97,69861.49,0.0,-1.0,0.0,0.00024]
[1780389643380,60.97,69861.49,0.0,-1.0,0.0,0.00024]
[1780389643469,60.97,69861.49,0.0,-1.0,0.0,0.00024]
[1780389643685,60.97,69861.49,0.0,-1.0,0.0,0.00024]
[1780389643690,60.97,69861.49,0.0,-1.0,0.0,0.00024]
[1780389643720,60.97,69861.49,0.0,-1.0,0.0,0.00024]
[1780389643775,60.97,69862.21,0.0,-1.0,0.0,0.00024]
[1780389648810,60.97,69861.78,0.0,-1.0,0.0,0.00024]
[1780389653845,60.97,69861.73,0.0,-1.0,0.0,0.00024]
[1780389655859,60.97,69860.03,0.0,-1.0,0.0,0.00024]
[1780389656278,60.97,69860.03,0.0,-1.0,0.0,0.00024]
[1780389656358,60.97,69860.03,0.0,-1.0,0.0,0.00024]
[1780389656469,60.97,69860.03,0.0,-1.0,0.0,0.00024]
[1780389656780,60.97,69860.03,0.0,-1.0,0.0,0.00024]
[1780389656843,60.97,69860.03,0.0,-1.0,0.0,0.00024]
[1780389656970,60.97,69860.03,0.0,-1.0,0.0,0.00024]
[1780389657001,60.97,69860.03,0.0,-1.0,0.0,0.00024]
[1780389659887,60.97,69857.2,0.0,-1.0,0.0,0.00024]
[1780389660894,60.97,69850.32,0.0,-1.0,0.0,0.00024]
[1780389661901,60.97,69830.96,0.0,-1.0,0.0,0.00023]
[1780389662910,60.97,69827.42,0.0,-1.0,0.0,0.00023]
[1780389665772,60.97,69826.66,0.0,-1.0,0.0,0.00023]
[1780389665783,60.97,69826.66,0.0,-1.0,0.0,0.00023]
[1780389665970,60.97,69826.66,0.0,-1.0,0.0,0.00023]
[1780389666938,60.97,69824.52,0.0,-1.0,0.0,0.00023]
[1780389667789,60.97,69824.52,0.0,-1.0,0.0,0.00023]
[1780389667866,60.97,69824.52,0.0,-1.0,0.0,0.00023]
[1780389667971,60.97,69824.52,0.0,-1.0,0.0,0.00023]
[1780389668069,60.97,69823.09,0.0,-1.0,0.0,0.00022]
[1780389670966,60.97,69821.49,0.0,-1.0,0.0,0.00022]
[1780389673987,60.97,69824.82,0.0,-1.0,0.0,0.00023]
[1780389676937,60.97,69825.36,0.0,-1.0,0.0,0.00023]
[1780389676971,60.97,69825.36,0.0,-1.0,0.0,0.00023]
[1780389676979,60.97,69825.36,0.0,-1.0,0.0,0.00023]
[1780389677010,60.97,69826.76,0.0,-1.0,0.0,0.00023]
[1780389678447,60.97,69826.37,0.0,-1.0,0.0,0.00023]
[1780389678469,60.97,69826.37,0.0,-1.0,0.0,0.00023]
[1780389678588,60.97,69826.37,0.0,-1.0,0.0,0.00023]
[1780389678721,60.97,69826.37,0.0,-1.0,0.0,0.00023]
[1780389679027,60.97,69826.82,0.0,-1.0,0.0,0.00023]
[1780389684073,60.97,69826.69,0.0,-1.0,0.0,0.00023]
[1780389685480,60.97,69826.82,0.0,-1.0,0.0,0.00023]
[1780389685554,60.97,69826.82,0.0,-1.0,0.0,0.00023]
[1780389685722,60.97,69826.82,0.0,-1.0,0.0,0.00023]
[1780389686034,60.97,69826.82,0.0,-1.0,0.0,0.00023]
[1780389686078,60.97,69826.82,0.0,-1.0,0.0,0.00023]
[1780389686087,60.97,69826.74,0.0,-1.0,0.0,0.00023]
[1780389686223,60.97,69826.74,0.0,-1.0,0.0,0.00023]
[1780389687094,60.97,69821.45,0.0,-1.0,0.0,0.00022]
[1780389688101,60.97,69817.45,0.0,-1.0,0.0,0.00022]
[1780389689930,60.97,69817.45,0.0,-1.0,0.0,0.00022]
[1780389689973,60.97,69817.45,0.0,-1.0,0.0,0.00022]
[1780389690042,60.97,69817.45,0.0,-1.0,0.0,0.00022]
[1780389690092,60.97,69819.14,0.0,-1.0,0.0,0.00022]
[1780389690182,60.97,69819.14,0.0,-1.0,0.0,0.00022]
[1780389690220,60.97,69819.14,0.0,-1.0,0.0,0.00022]
[1780389690334,60.97,69819.14,0.0,-1.0,0.0,0.00022]
[1780389690469,60.97,69819.14,0.0,-1.0,0.0,0.00022]
[1780389690474,60.97,69819.14,0.0,-1.0,0.0,0.00022]
[1780389690719,60.97,69819.14,0.0,-1.0,0.0,0.00022]
[1780389690725,60.97,69819.54,0.0,-1.0,0.0,0.00022]
[1780389691122,60.97,69819.59,0.0,-1.0,0.0,0.00022]
[1780389695150,60.97,69825.16,0.0,-1.0,0.0,0.00022]
[1780389696845,60.97,69825.16,0.0,-1.0,0.0,0.00022]
[1780389696928,60.97,69825.16,0.0,-1.0,0.0,0.00022]
[1780389696970,60.97,69825.16,0.0,-1.0,0.0,0.00022]
[1780389697451,60.97,69824.81,0.0,-1.0,0.0,0.00022]
[1780389697469,60.97,69824.81,0.0,-1.0,0.0,0.00022]
[1780389697619,60.97,69824.81,0.0,-1.0,0.0,0.00022]
[1780389697718,60.97,69824.81,0.0,-1.0,0.0,0.00022]
[1780389697816,60.97,69818.47,0.0,-1.0,0.0,0.00022]
[1780389703206,60.97,69819.45,0.0,-1.0,0.0,0.00022]
[1780389705518,60.97,69819.27,0.0,-1.0,0.0,0.00022]
[1780389705648,60.97,69819.27,0.0,-1.0,0.0,0.00022]
[1780389705719,60.97,69819.27,0.0,-1.0,0.0,0.00022]
[1780389706155,60.97,69818.72,0.0,-1.0,0.0,0.00022]
[1780389706208,60.97,69818.72,0.0,-1.0,0.0,0.00022]
[1780389706219,60.97,69818.72,0.0,-1.0,0.0,0.00022]
[1780389706227,60.97,69818.5,0.0,-1.0,0.0,0.00022]
[1780389711848,60.97,69818.51,0.0,-1.0,0.0,0.00022]
[1780389711973,60.97,69818.51,0.0,-1.0,0.0,0.00022]
[1780389711978,60.97,69818.51,0.0,-1.0,0.0,0.00022]
[1780389712071,60.97,69813.39,0.0,-1.0,0.0,0.00022]
[1780389712753,60.97,69813.39,0.0,-1.0,0.0,0.00022]
[1780389712819,60.97,69813.39,0.0,-1.0,0.0,0.00022]
[1780389712970,60.97,69813.39,0.0,-1.0,0.0,0.00022]
[1780389713017,60.97,69811.38,0.0,-1.0,0.0,0.00022]
[1780389714725,60.97,69811.31,0.0,-1.0,0.0,0.00022]
[1780389715022,60.97,69811.31,0.0,-1.0,0.0,0.00022]
[1780389716468,60.97,69810.89,0.0,-1.0,0.0,0.00022]
[1780389716728,60.97,69810.89,0.0,-1.0,0.0,0.00022]
[1780389718719,60.97,69810.41,0.0,-1.0,0.0,0.00022]
[1780389718895,60.97,69810.41,0.0,-1.0,0.0,0.00022]
[1780389721332,60.97,69805.76,0.0,-1.0,0.0,0.00021]
[1780389722725,60.97,69805.76,0.0,-1.0,0.0,0.00021]
[1780389722803,60.97,69805.76,0.0,-1.0,0.0,0.00021]
[1780389723635,60.97,69804.52,0.0,-1.0,0.0,0.00021]
[1780389723663,60.97,69804.52,0.0,-1.0,0.0,0.00021]
[1780389723719,60.97,69804.52,0.0,-1.0,0.0,0.00021]
[1780389723731,60.97,69803.25,0.0,-1.0,0.0,0.00021]
[1780389724759,60.97,69803.25,0.0,-1.0,0.0,0.00021]
[1780389724799,60.97,69804.5,0.0,-1.0,0.0,0.00021]
[1780389725582,60.97,69804.5,0.0,-1.0,0.0,0.00021]
[1780389725719,60.97,69804.5,0.0,-1.0,0.0,0.00021]
[1780389725930,60.97,69804.5,0.0,-1.0,0.0,0.00021]
[1780389726031,60.97,69807.53,0.0,-1.0,0.0,0.00022]
[1780389728251,60.97,69808.12,0.0,-1.0,0.0,0.00022]
[1780389728260,60.97,69808.12,0.0,-1.0,0.0,0.00022]
[1780389728473,60.97,69808.12,0.0,-1.0,0.0,0.00022]
[1780389728722,60.97,69808.12,0.0,-1.0,0.0,0.00022]
[1780389728999,60.97,69808.12,0.0,-1.0,0.0,0.00022]
[1780389729091,60.97,69809.37,0.0,-1.0,0.0,0.00022]
[1780389732735,60.97,69810.49,0.0,-1.0,0.0,0.00022]
[1780389732860,60.97,69810.49,0.0,-1.0,0.0,0.00022]
[1780389734274,60.97,69811.48,0.0,-1.0,0.0,0.00022]
[1780389734418,60.97,69811.48,0.0,-1.0,0.0,0.00022]
[1780389734469,60.97,69811.48,0.0,-1.0,0.0,0.00022]
[1780389734562,60.97,69813.18,0.0,-1.0,0.0,0.00022]
[1780389737245,60.97,69812.22,0.0,-1.0,0.0,0.00022]
[1780389737461,60.97,69812.22,0.0,-1.0,0.0,0.00022]
[1780389737469,60.97,69812.22,0.0,-1.0,0.0,0.00022]
[1780389741418,60.97,69813.09,0.0,-1.0,0.0,0.00022]
[1780389741469,60.97,69813.09,0.0,-1.0,0.0,0.00022]
[1780389741535,60.97,69813.09,0.0,-1.0,0.0,0.00022]
[1780389741720,60.97,69813.09,0.0,-1.0,0.0,0.00022]
[1780389741768,60.97,69812.19,0.0,-1.0,0.0,0.00022]
[1780389743133,60.97,69812.19,0.0,-1.0,0.0,0.00022]
[1780389743220,60.97,69812.4,0.0,-1.0,0.0,0.00022]
[1780389743507,60.97,69812.4,0.0,-1.0,0.0,0.00022]
[1780389743720,60.97,69812.4,0.0,-1.0,0.0,0.00022]
[1780389748535,60.97,69812.08,0.0,-1.0,0.0,0.00022]
[1780389748647,60.97,69812.08,0.0,-1.0,0.0,0.00022]
[1780389748720,60.97,69812.08,0.0,-1.0,0.0,0.00022]
[1780389748991,60.97,69812.08,0.0,-1.0,0.0,0.00022]
[1780389749121,60.97,69812.08,0.0,-1.0,0.0,0.00022]
[1780389749021,60.97,69813.48,0.0,-1.0,0.0,0.00022]
[1780389749219,60.97,69813.48,0.0,-1.0,0.0,0.00022]
[1780389749528,60.97,69815.73,0.0,-1.0,0.0,0.00022]
[1780389750535,60.97,69819.54,0.0,-1.0,0.0,0.00022]
[1780389751542,60.97,69820.19,0.0,-1.0,0.0,0.00022]
[1780389753014,60.97,69820.19,0.0,-1.0,0.0,0.00022]
[1780389753056,60.97,69823.18,0.0,-1.0,0.0,0.00022]
[1780389753190,60.97,69823.18,0.0,-1.0,0.0,0.00022]
[1780389753218,60.97,69823.18,0.0,-1.0,0.0,0.00022]
[1780389753415,60.97,69823.18,0.0,-1.0,0.0,0.00022]
[1780389753813,60.97,69823.18,0.0,-1.0,0.0,0.00022]
[1780389753872,60.97,69823.18,0.0,-1.0,0.0,0.00022]
[1780389753971,60.97,69823.18,0.0,-1.0,0.0,0.00022]
[1780389754073,60.97,69825.38,0.0,-1.0,0.0,0.00022]
[1780389756722,60.97,69826.14,0.0,-1.0,0.0,0.00022]
[1780389756938,60.97,69826.14,0.0,-1.0,0.0,0.00022]
[1780389758592,60.97,69824.27,0.0,-1.0,0.0,0.00022]
[1780389759397,60.97,69824.27,0.0,-1.0,0.0,0.00022]
[1780389759405,60.97,69824.27,0.0,-1.0,0.0,0.00022]
[1780389759468,60.97,69824.27,0.0,-1.0,0.0,0.00022]
[1780389759599,60.97,69821.23,0.0,-1.0,0.0,0.00022]
[1780389760377,60.97,69821.23,0.0,-1.0,0.0,0.00022]
[1780389760389,60.97,69821.23,0.0,-1.0,0.0,0.00022]
[1780389760468,60.97,69821.23,0.0,-1.0,0.0,0.00022]
[1780389760546,60.97,69821.23,0.0,-1.0,0.0,0.00022]
[1780389760606,60.97,69819.42,0.0,-1.0,0.0,0.00022]
[1780389762719,60.97,69819.18,0.0,-1.0,0.0,0.00022]
[1780389763048,60.97,69819.18,0.0,-1.0,0.0,0.00022]
[1780389763150,60.97,69816.99,0.0,-1.0,0.0,0.00022]
[1780389763296,60.97,69816.99,0.0,-1.0,0.0,0.00022]
[1780389763386,60.97,69816.99,0.0,-1.0,0.0,0.00022]
[1780389763469,60.97,69816.99,0.0,-1.0,0.0,0.00022]
[1780389763627,60.97,69816.75,0.0,-1.0,0.0,0.00022]
[1780389766720,60.97,69815.81,0.0,-1.0,0.0,0.00022]
[1780389766730,60.97,69815.81,0.0,-1.0,0.0,0.00022]
[1780389766943,60.97,69815.81,0.0,-1.0,0.0,0.00022]
[1780389766973,60.97,69815.81,0.0,-1.0,0.0,0.00022]
[1780389767085,60.97,69815.81,0.0,-1.0,0.0,0.00022]
[1780389767229,60.97,69815.88,0.0,-1.0,0.0,0.00022]
[1780389767469,60.97,69815.88,0.0,-1.0,0.0,0.00022]
[1780389767816,60.97,69815.88,0.0,-1.0,0.0,0.00022]
[1780389767972,60.97,69815.88,0.0,-1.0,0.0,0.00022]
[1780389768245,60.97,69815.79,0.0,-1.0,0.0,0.00022]
[1780389768469,60.97,69815.79,0.0,-1.0,0.0,0.00022]
[1780389768513,60.97,69815.79,0.0,-1.0,0.0,0.00022]
[1780389770720,60.97,69816.84,0.0,-1.0,0.0,0.00022]
[1780389770747,60.97,69816.84,0.0,-1.0,0.0,0.00022]
[1780389770760,60.97,69816.84,0.0,-1.0,0.0,0.00022]
[1780389770872,60.97,69816.84,0.0,-1.0,0.0,0.00022]
[1780389770971,60.97,69816.84,0.0,-1.0,0.0,0.00022]
[1780389771117,60.97,69816.84,0.0,-1.0,0.0,0.00022]
[1780389771069,60.97,69816.24,0.0,-1.0,0.0,0.00022]
[1780389771678,60.97,69816.24,0.0,-1.0,0.0,0.00022]
[1780389771874,60.97,69816.24,0.0,-1.0,0.0,0.00022]
[1780389772690,60.97,69810.06,0.0,-1.0,0.0,0.00021]
[1780389774722,60.97,69809.03,0.0,-1.0,0.0,0.00021]
[1780389774884,60.97,69809.03,0.0,-1.0,0.0,0.00021]
[1780389775177,60.97,69809.03,0.0,-1.0,0.0,0.00021]
[1780389775219,60.97,69809.06,0.0,-1.0,0.0,0.00021]
[1780389775466,60.97,69809.06,0.0,-1.0,0.0,0.00021]
[1780389775718,60.97,69809.06,0.0,-1.0,0.0,0.00021]
[1780389775891,60.97,69809.06,0.0,-1.0,0.0,0.00021]
[1780389781057,60.97,69809.72,0.0,-1.0,0.0,0.00021]
[1780389781085,60.97,69805.85,0.0,-1.0,0.0,0.00021]
[1780389782527,60.97,69805.78,0.0,-1.0,0.0,0.00021]
[1780389782636,60.97,69805.78,0.0,-1.0,0.0,0.00021]
[1780389782720,60.97,69805.78,0.0,-1.0,0.0,0.00021]
[1780389782729,60.97,69805.78,0.0,-1.0,0.0,0.00021]
[1780389783767,60.97,69808.94,0.0,-1.0,0.0,0.00021]
[1780389788802,60.97,69807.81,0.0,-1.0,0.0,0.00021]
[1780389796858,60.97,69807.27,0.0,-1.0,0.0,0.00021]
[1780389797766,60.97,69807.27,0.0,-1.0,0.0,0.00021]
[1780389797846,60.97,69807.27,0.0,-1.0,0.0,0.00021]
[1780389797980,60.97,69807.27,0.0,-1.0,0.0,0.00021]
[1780389798074,60.97,69807.24,0.0,-1.0,0.0,0.00021]
[1780389799879,60.97,69808.46,0.0,-1.0,0.0,0.00021]
[1780389804913,60.97,69808.46,0.0,-1.0,0.0,0.00021]
[1780389808874,60.97,69807.79,0.0,-1.0,0.0,0.00021]
[1780389808970,60.97,69807.79,0.0,-1.0,0.0,0.00021]
[1780389808984,60.97,69807.79,0.0,-1.0,0.0,0.00021]
[1780389809220,60.97,69807.79,0.0,-1.0,0.0,0.00021]
[1780389809034,60.97,69807.76,0.0,-1.0,0.0,0.00021]
[1780389810956,60.97,69805.71,0.0,-1.0,0.0,0.00021]
[1780389811963,60.97,69805.92,0.0,-1.0,0.0,0.00021]
[1780389816998,60.97,69806.1,0.0,-1.0,0.0,0.00021]
[1780389822033,60.97,69805.79,0.0,-1.0,0.0,0.00021]
[1780389824022,60.97,69805.79,0.0,-1.0,0.0,0.00021]
[1780389824082,60.97,69805.79,0.0,-1.0,0.0,0.00021]
[1780389824220,60.97,69805.79,0.0,-1.0,0.0,0.00021]
[1780389824173,60.97,69805.79,0.0,-1.0,0.0,0.00021]
[1780389827760,60.97,69805.86,0.0,-1.0,0.0,0.00021]
[1780389827833,60.97,69805.86,0.0,-1.0,0.0,0.00021]
[1780389828075,60.97,69798.11,0.0,-1.0,0.0,0.00021]
[1780389828740,60.97,69798.11,0.0,-1.0,0.0,0.00021]
[1780389828880,60.97,69798.11,0.0,-1.0,0.0,0.00021]
[1780389828973,60.97,69798.11,0.0,-1.0,0.0,0.00021]
[1780389829023,60.97,69798.11,0.0,-1.0,0.0,0.00021]
[1780389829082,60.97,69793.43,0.0,-1.0,0.0,0.00021]
[1780389832719,60.97,69793.49,0.0,-1.0,0.0,0.00021]
[1780389832972,60.97,69793.49,0.0,-1.0,0.0,0.00021]
[1780389833110,60.97,69792.05,0.0,-1.0,0.0,0.0002]
[1780389836503,60.97,69791.89,0.0,-1.0,0.0,0.0002]
[1780389836511,60.97,69791.89,0.0,-1.0,0.0,0.0002]
[1780389836722,60.97,69791.89,0.0,-1.0,0.0,0.0002]
[1780389836803,60.97,69791.89,0.0,-1.0,0.0,0.0002]
[1780389837140,60.97,69791.53,0.0,-1.0,0.0,0.0002]
[1780389838147,60.97,69790.39,0.0,-1.0,0.0,0.0002]
[1780389840161,60.97,69793.47,0.0,-1.0,0.0,0.00021]
[1780389840722,60.97,69793.47,0.0,-1.0,0.0,0.00021]
[1780389840945,60.97,69793.47,0.0,-1.0,0.0,0.00021]
[1780389841168,60.97,69794.21,0.0,-1.0,0.0,0.00021]
[1780389842720,60.97,69794.01,0.0,-1.0,0.0,0.00021]
[1780389842962,60.97,69794.01,0.0,-1.0,0.0,0.00021]
[1780389843182,60.97,69797.11,0.0,-1.0,0.0,0.00021]
[1780389844189,60.97,69798.87,0.0,-1.0,0.0,0.00021]
[1780389845196,60.97,69797.94,0.0,-1.0,0.0,0.00021]
[1780389846724,60.97,69797.94,0.0,-1.0,0.0,0.00021]
[1780389846893,60.97,69797.94,0.0,-1.0,0.0,0.00021]
[1780389847211,60.97,69799.7,0.0,-1.0,0.0,0.00021]
[1780389848218,60.97,69802.56,0.0,-1.0,0.0,0.00021]
[1780389848731,60.97,69802.56,0.0,-1.0,0.0,0.00021]
[1780389849071,60.97,69802.56,0.0,-1.0,0.0,0.00021]
[1780389849224,60.97,69802.91,0.0,-1.0,0.0,0.00021]
[1780389852720,60.97,69802.16,0.0,-1.0,0.0,0.00021]
[1780389852849,60.97,69802.16,0.0,-1.0,0.0,0.00021]
[1780389852950,60.97,69802.16,0.0,-1.0,0.0,0.00021]
[1780389854720,60.97,69802.09,0.0,-1.0,0.0,0.00021]
[1780389854983,60.97,69802.09,0.0,-1.0,0.0,0.00021]
[1780389855085,60.97,69802.09,0.0,-1.0,0.0,0.00021]
[1780389858721,60.97,69802.12,0.0,-1.0,0.0,0.00021]
[1780389858971,60.97,69802.12,0.0,-1.0,0.0,0.00021]
[1780389859007,60.97,69802.12,0.0,-1.0,0.0,0.00021]
[1780389861885,60.97,69802.24,0.0,-1.0,0.0,0.00021]
[1780389862166,60.97,69802.24,0.0,-1.0,0.0,0.00021]
[1780389862248,60.97,69802.24,0.0,-1.0,0.0,0.00021]
[1780389862315,60.97,69804.52,0.0,-1.0,0.0,0.00021]
[1780389863323,60.97,69805.81,0.0,-1.0,0.0,0.00021]
[1780389864718,60.97,69805.81,0.0,-1.0,0.0,0.00021]
[1780389864911,60.97,69805.81,0.0,-1.0,0.0,0.00021]
[1780389864974,60.97,69806.05,0.0,-1.0,0.0,0.00021]
[1780389866721,60.97,69805.9,0.0,-1.0,0.0,0.00021]
[1780389866933,60.97,69805.9,0.0,-1.0,0.0,0.00021]
[1780389866937,60.97,69805.92,0.0,-1.0,0.0,0.00021]
[1780389868947,60.97,69805.74,0.0,-1.0,0.0,0.00021]
[1780389868984,60.97,69805.69,0.0,-1.0,0.0,0.00021]
[1780389869331,60.97,69805.69,0.0,-1.0,0.0,0.00021]
[1780389869417,60.97,69800.12,0.0,-1.0,0.0,0.00021]
[1780389870372,60.97,69796.6,0.0,-1.0,0.0,0.00021]
[1780389872719,60.97,69796.15,0.0,-1.0,0.0,0.0002]
[1780389872728,60.97,69796.15,0.0,-1.0,0.0,0.0002]
[1780389872759,60.97,69796.18,0.0,-1.0,0.0,0.0002]
[1780389874721,60.97,69796.72,0.0,-1.0,0.0,0.00021]
[1780389874799,60.97,69796.72,0.0,-1.0,0.0,0.00021]
[1780389874901,60.97,69797.38,0.0,-1.0,0.0,0.00021]
[1780389878429,60.97,69790.33,0.0,-1.0,0.0,0.0002]
[1780389879435,60.97,69787.7,0.0,-1.0,0.0,0.0002]
[1780389880443,60.97,69783.76,0.0,-1.0,0.0,0.0002]
[1780389882457,60.97,69784.49,0.0,-1.0,0.0,0.0002]
[1780389884677,60.97,69785.84,0.0,-1.0,0.0,0.0002]
[1780389885568,60.97,69785.25,0.0,-1.0,0.0,0.0002]
[1780389888499,60.97,69783.46,0.0,-1.0,0.0,0.0002]
[1780389890513,60.97,69781.0,0.0,-1.0,0.0,0.0002]
[1780389891520,60.97,69778.2,0.0,-1.0,0.0,0.0002]
[1780389894077,60.97,69777.57,0.0,-1.0,0.0,0.0002]
[1780389895548,60.97,69778.17,0.0,-1.0,0.0,0.0002]
[1780389897562,60.97,69777.54,0.0,-1.0,0.0,0.0002]
[1780389899579,60.97,69768.82,0.0,-1.0,0.0,0.00019]
[1780389900533,60.97,69768.82,0.0,-1.0,0.0,0.00019]
[1780389900586,60.97,69769.19,0.0,-1.0,0.0,0.00019]
[1780389902600,60.97,69770.35,0.0,-1.0,0.0,0.00019]
[1780389903622,60.97,69770.35,0.0,-1.0,0.0,0.00019]
[1780389903836,60.97,69770.35,0.0,-1.0,0.0,0.00019]
[1780389903937,60.97,69771.65,0.0,-1.0,0.0,0.00019]
[1780389906536,60.97,69771.92,0.0,-1.0,0.0,0.00019]
[1780389906720,60.97,69771.92,0.0,-1.0,0.0,0.00019]
[1780389906759,60.97,69772.09,0.0,-1.0,0.0,0.00019]
[1780389908642,60.97,69775.62,0.0,-1.0,0.0,0.0002]
[1780389910656,60.97,69777.83,0.0,-1.0,0.0,0.0002]
[1780389911663,60.97,69779.6,0.0,-1.0,0.0,0.0002]
[1780389912670,60.97,69788.74,0.0,-1.0,0.0,0.0002]
[1780389913678,60.97,69792.37,0.0,-1.0,0.0,0.0002]
[1780389914684,60.97,69795.75,0.0,-1.0,0.0,0.0002]
[1780389915691,60.97,69797.56,0.0,-1.0,0.0,0.00021]
[1780389916698,60.97,69795.55,0.0,-1.0,0.0,0.0002]
[1780389917705,60.97,69797.0,0.0,-1.0,0.0,0.00021]
[1780389918712,60.97,69806.25,0.0,-1.0,0.0,0.00021]
[1780389919719,60.97,69808.92,0.0,-1.0,0.0,0.00021]
[1780389920726,60.97,69810.34,0.0,-1.0,0.0,0.00021]
[1780389921679,60.97,69810.34,0.0,-1.0,0.0,0.00021]
[1780389921733,60.97,69788.11,0.0,-1.0,0.0,0.0002]
[1780389922741,60.97,69788.78,0.0,-1.0,0.0,0.0002]
[1780389924082,60.97,69788.78,0.0,-1.0,0.0,0.0002]
[1780389924172,60.97,69788.78,0.0,-1.0,0.0,0.0002]
[1780389924826,60.97,69788.59,0.0,-1.0,0.0,0.0002]
[1780389924839,60.97,69788.59,0.0,-1.0,0.0,0.0002]
[1780389925008,60.97,69788.59,0.0,-1.0,0.0,0.0002]
[1780389925052,60.97,69788.5,0.0,-1.0,0.0,0.0002]
[1780389926769,60.97,69790.48,0.0,-1.0,0.0,0.0002]
[1780389928786,60.97,69794.98,0.0,-1.0,0.0,0.0002]
[1780389929793,60.97,69800.18,0.0,-1.0,0.0,0.00021]
[1780389930476,60.97,69800.18,0.0,-1.0,0.0,0.00021]
[1780389930692,60.97,69800.18,0.0,-1.0,0.0,0.00021]
[1780389930721,60.97,69800.18,0.0,-1.0,0.0,0.00021]
[1780389930912,60.97,69800.18,0.0,-1.0,0.0,0.00021]
[1780389930927,60.97,69800.18,0.0,-1.0,0.0,0.00021]
[1780389930971,60.97,69800.18,0.0,-1.0,0.0,0.00021]
[1780389931014,60.97,69801.95,0.0,-1.0,0.0,0.00021]
[1780389936842,60.97,69801.19,0.0,-1.0,0.0,0.00021]
[1780389937849,60.97,69798.25,0.0,-1.0,0.0,0.0002]
[1780389938856,60.97,69796.13,0.0,-1.0,0.0,0.0002]
[1780389940064,60.97,69796.13,0.0,-1.0,0.0,0.0002]
[1780389940106,60.97,69796.13,0.0,-1.0,0.0,0.0002]
[1780389940221,60.97,69796.13,0.0,-1.0,0.0,0.0002]
[1780389940889,60.97,69796.35,0.0,-1.0,0.0,0.0002]
[1780389940970,60.97,69796.35,0.0,-1.0,0.0,0.0002]
[1780389941011,60.97,69796.35,0.0,-1.0,0.0,0.0002]
[1780389941220,60.97,69796.35,0.0,-1.0,0.0,0.0002]
[1780389941250,60.97,69795.74,0.0,-1.0,0.0,0.0002]
[1780389942886,60.97,69806.39,0.0,-1.0,0.0,0.00021]
[1780389943469,60.97,69806.39,0.0,-1.0,0.0,0.00021]
[1780389943483,60.97,69806.39,0.0,-1.0,0.0,0.00021]
[1780389943721,60.97,69806.39,0.0,-1.0,0.0,0.00021]
[1780389943784,60.97,69806.39,0.0,-1.0,0.0,0.00021]
[1780389943845,60.97,69806.39,0.0,-1.0,0.0,0.00021]
[1780389943971,60.97,69806.39,0.0,-1.0,0.0,0.00021]
[1780389944060,60.97,69807.39,0.0,-1.0,0.0,0.00021]
[1780389944900,60.97,69808.87,0.0,-1.0,0.0,0.00021]
[1780389948928,60.97,69810.87,0.0,-1.0,0.0,0.00021]
[1780389949790,60.97,69810.87,0.0,-1.0,0.0,0.00021]
[1780389949822,60.97,69810.87,0.0,-1.0,0.0,0.00021]
[1780389949971,60.97,69810.87,0.0,-1.0,0.0,0.00021]
[1780389950586,60.97,69810.57,0.0,-1.0,0.0,0.00021]
[1780389950722,60.97,69810.57,0.0,-1.0,0.0,0.00021]
[1780389950975,60.97,69810.57,0.0,-1.0,0.0,0.00021]
[1780389951051,60.97,69810.64,0.0,-1.0,0.0,0.00021]
[1780389951949,60.97,69808.59,0.0,-1.0,0.0,0.00021]
[1780389953963,60.97,69807.1,0.0,-1.0,0.0,0.00021]
[1780389956984,60.97,69809.1,0.0,-1.0,0.0,0.00021]
[1780389957778,60.97,69809.1,0.0,-1.0,0.0,0.00021]
[1780389957907,60.97,69809.1,0.0,-1.0,0.0,0.00021]
[1780389957971,60.97,69809.1,0.0,-1.0,0.0,0.00021]
[1780389958026,60.97,69809.1,0.0,-1.0,0.0,0.00021]
[1780389958219,60.97,69809.1,0.0,-1.0,0.0,0.00021]
[1780389958276,60.97,69808.3,0.0,-1.0,0.0,0.00021]
[1780389958998,60.97,69806.2,0.0,-1.0,0.0,0.00021]
[1780389960011,60.97,69808.63,0.0,-1.0,0.0,0.00021]
[1780389961015,60.97,69811.54,0.0,-1.0,0.0,0.00021]
[1780389962022,60.97,69821.14,0.0,-1.0,0.0,0.00021]
[1780389962499,60.97,69821.14,0.0,-1.0,0.0,0.00021]
[1780389962611,60.97,69821.14,0.0,-1.0,0.0,0.00021]
[1780389962721,60.97,69821.14,0.0,-1.0,0.0,0.00021]
[1780389963288,60.97,69821.14,0.0,-1.0,0.0,0.00021]
[1780389963309,60.97,69823.22,0.0,-1.0,0.0,0.00022]
[1780389963446,60.97,69823.22,0.0,-1.0,0.0,0.00022]
[1780389963469,60.97,69823.22,0.0,-1.0,0.0,0.00022]
[1780389964037,60.97,69824.68,0.0,-1.0,0.0,0.00022]
[1780389971085,60.97,69824.33,0.0,-1.0,0.0,0.00022]
[1780389974107,60.97,69818.66,0.0,-1.0,0.0,0.00021]
[1780389975113,60.97,69816.16,0.0,-1.0,0.0,0.00021]
[1780389977128,60.97,69816.72,0.0,-1.0,0.0,0.00021]
[1780389979142,60.97,69818.89,0.0,-1.0,0.0,0.00021]
[1780389980149,60.97,69820.41,0.0,-1.0,0.0,0.00021]
[1780389985184,60.97,69820.25,0.0,-1.0,0.0,0.00021]
[1780389990219,60.97,69820.46,0.0,-1.0,0.0,0.00021]
[1780389991225,60.97,69823.63,0.0,-1.0,0.0,0.00021]
[1780389993240,60.97,69820.8,0.0,-1.0,0.0,0.00021]
[1780389994247,60.97,69819.44,0.0,-1.0,0.0,0.00021]
[1780389995253,60.97,69819.95,0.0,-1.0,0.0,0.00021]
[1780389996260,60.97,69822.67,0.0,-1.0,0.0,0.00021]
[1780389997306,60.97,69822.67,0.0,-1.0,0.0,0.00021]
[1780389997315,60.97,69822.67,0.0,-1.0,0.0,0.00021]
[1780389997405,60.97,69824.87,0.0,-1.0,0.0,0.00021]
[1780389997469,60.97,69824.87,0.0,-1.0,0.0,0.00021]
[1780389997521,60.97,69824.87,0.0,-1.0,0.0,0.00021]
[1780389997586,60.97,69824.87,0.0,-1.0,0.0,0.00021]
[1780389997720,60.97,69824.87,0.0,-1.0,0.0,0.00021]
[1780389999282,60.97,69825.39,0.0,-1.0,0.0,0.00021]
[1780390004317,60.97,69824.74,0.0,-1.0,0.0,0.00021]
[1780390006355,60.97,69823.72,0.0,-1.0,0.0,0.00021]
[1780390006470,60.97,69823.26,0.0,-1.0,0.0,0.00021]
[1780390006480,60.97,69823.26,0.0,-1.0,0.0,0.00021]
[1780390006508,60.97,69823.26,0.0,-1.0,0.0,0.00021]
[1780390006616,60.97,69823.26,0.0,-1.0,0.0,0.00021]
[1780390006720,60.97,69823.26,0.0,-1.0,0.0,0.00021]
[1780390007338,60.97,69822.22,0.0,-1.0,0.0,0.00021]
[1780390012373,60.97,69822.13,0.0,-1.0,0.0,0.00021]
[1780390013701,60.97,69823.27,0.0,-1.0,0.0,0.00021]
[1780390013718,60.97,69823.27,0.0,-1.0,0.0,0.00021]
[1780390013917,60.97,69823.27,0.0,-1.0,0.0,0.00021]
[1780390013974,60.97,69823.27,0.0,-1.0,0.0,0.00021]
[1780390014018,60.97,69823.27,0.0,-1.0,0.0,0.00021]
[1780390014219,60.97,69823.27,0.0,-1.0,0.0,0.00021]
[1780390014387,60.97,69822.06,0.0,-1.0,0.0,0.00021]
[1780390018415,60.97,69812.06,0.0,-1.0,0.0,0.00021]
[1780390019422,60.97,69806.9,0.0,-1.0,0.0,0.00021]
[1780390019543,60.97,69806.9,0.0,-1.0,0.0,0.00021]
[1780390019705,60.97,69806.9,0.0,-1.0,0.0,0.00021]
[1780390019719,60.97,69806.9,0.0,-1.0,0.0,0.00021]
[1780390019774,60.97,69806.9,0.0,-1.0,0.0,0.00021]
[1780390019814,60.97,69806.9,0.0,-1.0,0.0,0.00021]
[1780390019975,60.97,69806.9,0.0,-1.0,0.0,0.00021]
[1780390020429,60.97,69806.42,0.0,-1.0,0.0,0.00021]
[1780390022444,60.97,69795.71,0.0,-1.0,0.0,0.0002]
[1780390024149,60.97,69795.71,0.0,-1.0,0.0,0.0002]
[1780390024218,60.97,69795.71,0.0,-1.0,0.0,0.0002]
[1780390024281,60.97,69795.71,0.0,-1.0,0.0,0.0002]
[1780390024364,60.97,69795.71,0.0,-1.0,0.0,0.0002]
[1780390024415,60.97,69795.71,0.0,-1.0,0.0,0.0002]
[1780390024372,60.97,69790.26,0.0,-1.0,0.0,0.0002]
[1780390024470,60.97,69790.26,0.0,-1.0,0.0,0.0002]
[1780390024479,60.97,69790.24,0.0,-1.0,0.0,0.0002]
[1780390026475,60.97,69797.49,0.0,-1.0,0.0,0.0002]
[1780390027482,60.97,69799.28,0.0,-1.0,0.0,0.0002]
[1780390028489,60.97,69805.99,0.0,-1.0,0.0,0.00021]
[1780390029496,60.97,69812.4,0.0,-1.0,0.0,0.00021]
[1780390030823,60.97,69812.4,0.0,-1.0,0.0,0.00021]
[1780390030930,60.97,69812.4,0.0,-1.0,0.0,0.00021]
[1780390030970,60.97,69812.4,0.0,-1.0,0.0,0.00021]
[1780390031111,60.97,69812.4,0.0,-1.0,0.0,0.00021]
[1780390031220,60.97,69812.4,0.0,-1.0,0.0,0.00021]
[1780390031227,60.97,69812.4,0.0,-1.0,0.0,0.00021]
[1780390031320,60.97,69814.96,0.0,-1.0,0.0,0.00021]
[1780390031470,60.97,69814.96,0.0,-1.0,0.0,0.00021]
[1780390036546,60.97,69815.23,0.0,-1.0,0.0,0.00021]
[1780390039566,60.97,69821.24,0.0,-1.0,0.0,0.00021]
[1780390040574,60.97,69828.91,0.0,-1.0,0.0,0.00022]
[1780390041689,60.97,69828.91,0.0,-1.0,0.0,0.00022]
[1780390041718,60.97,69828.91,0.0,-1.0,0.0,0.00022]
[1780390041749,60.97,69828.91,0.0,-1.0,0.0,0.00022]
[1780390041974,60.97,69828.91,0.0,-1.0,0.0,0.00022]
[1780390042047,60.97,69828.91,0.0,-1.0,0.0,0.00022]
[1780390042124,60.97,69834.59,0.0,-1.0,0.0,0.00022]
[1780390042587,60.97,69838.33,0.0,-1.0,0.0,0.00022]
[1780390044434,60.97,69838.33,0.0,-1.0,0.0,0.00022]
[1780390043595,60.97,69839.7,0.0,-1.0,0.0,0.00022]
[1780390044482,60.97,69839.7,0.0,-1.0,0.0,0.00022]
[1780390044602,60.97,69839.44,0.0,-1.0,0.0,0.00022]
[1780390046047,60.97,69839.44,0.0,-1.0,0.0,0.00022]
[1780390046303,60.97,69839.44,0.0,-1.0,0.0,0.00022]
[1780390046455,60.97,69839.44,0.0,-1.0,0.0,0.00022]
[1780390048633,60.97,69842.88,0.0,-1.0,0.0,0.00022]
[1780390050220,60.97,69842.88,0.0,-1.0,0.0,0.00022]
[1780390050280,60.97,69842.88,0.0,-1.0,0.0,0.00022]
[1780390050382,60.97,69841.19,0.0,-1.0,0.0,0.00022]
[1780390050647,60.97,69837.95,0.0,-1.0,0.0,0.00022]
[1780390051562,60.97,69837.95,0.0,-1.0,0.0,0.00022]
[1780390051719,60.97,69837.95,0.0,-1.0,0.0,0.00022]
[1780390051726,60.97,69837.95,0.0,-1.0,0.0,0.00022]
[1780390051972,60.97,69837.95,0.0,-1.0,0.0,0.00022]
[1780390052419,60.97,69837.95,0.0,-1.0,0.0,0.00022]
[1780390052468,60.97,69837.95,0.0,-1.0,0.0,0.00022]
[1780390052478,60.97,69837.95,0.0,-1.0,0.0,0.00022]
[1780390052475,60.97,69837.07,0.0,-1.0,0.0,0.00022]
[1780390052661,60.97,69835.09,0.0,-1.0,0.0,0.00022]
[1780390054675,60.97,69833.81,0.0,-1.0,0.0,0.00022]
[1780390056219,60.97,69833.81,0.0,-1.0,0.0,0.00022]
[1780390056343,60.97,69833.81,0.0,-1.0,0.0,0.00022]
[1780390056444,60.97,69830.59,0.0,-1.0,0.0,0.00022]
[1780390056705,60.97,69830.59,0.0,-1.0,0.0,0.00022]
[1780390056719,60.97,69830.59,0.0,-1.0,0.0,0.00022]
[1780390056824,60.97,69830.59,0.0,-1.0,0.0,0.00022]
[1780390056973,60.97,69830.59,0.0,-1.0,0.0,0.00022]
[1780390057041,60.97,69828.86,0.0,-1.0,0.0,0.00021]
[1780390058221,60.97,69828.86,0.0,-1.0,0.0,0.00021]
[1780390058399,60.97,69828.86,0.0,-1.0,0.0,0.00021]
[1780390058468,60.97,69828.86,0.0,-1.0,0.0,0.00021]
[1780390058618,60.97,69828.13,0.0,-1.0,0.0,0.00021]
[1780390060381,60.97,69823.51,0.0,-1.0,0.0,0.00021]
[1780390060717,60.97,69821.73,0.0,-1.0,0.0,0.00021]
[1780390061941,60.97,69821.73,0.0,-1.0,0.0,0.00021]
[1780390061970,60.97,69821.73,0.0,-1.0,0.0,0.00021]
[1780390062021,60.97,69821.73,0.0,-1.0,0.0,0.00021]
[1780390062220,60.97,69821.73,0.0,-1.0,0.0,0.00021]
[1780390062300,60.97,69821.14,0.0,-1.0,0.0,0.00021]
[1780390063514,60.97,69820.01,0.0,-1.0,0.0,0.00021]
[1780390063598,60.97,69820.01,0.0,-1.0,0.0,0.00021]
[1780390063721,60.97,69820.01,0.0,-1.0,0.0,0.00021]
[1780390063738,60.97,69814.81,0.0,-1.0,0.0,0.00021]
[1780390064745,60.97,69804.36,0.0,-1.0,0.0,0.0002]
[1780390065752,60.97,69798.54,0.0,-1.0,0.0,0.0002]
[1780390066759,60.97,69800.08,0.0,-1.0,0.0,0.0002]
[1780390071794,60.97,69803.86,0.0,-1.0,0.0,0.0002]
[1780390074773,60.97,69803.81,0.0,-1.0,0.0,0.0002]
[1780390074912,60.97,69803.81,0.0,-1.0,0.0,0.0002]
[1780390074970,60.97,69803.81,0.0,-1.0,0.0,0.0002]
[1780390077836,60.97,69799.53,0.0,-1.0,0.0,0.0002]
[1780390078843,60.97,69795.68,0.0,-1.0,0.0,0.0002]
[1780390079633,60.97,69795.68,0.0,-1.0,0.0,0.0002]
[1780390079719,60.97,69795.68,0.0,-1.0,0.0,0.0002]
[1780390079787,60.97,69795.68,0.0,-1.0,0.0,0.0002]
[1780390079971,60.97,69795.68,0.0,-1.0,0.0,0.0002]
[1780390081138,60.97,69795.38,0.0,-1.0,0.0,0.0002]
[1780390081219,60.97,69795.38,0.0,-1.0,0.0,0.0002]
[1780390081280,60.97,69795.38,0.0,-1.0,0.0,0.0002]
[1780390081469,60.97,69795.38,0.0,-1.0,0.0,0.0002]
[1780390081507,60.97,69795.4,0.0,-1.0,0.0,0.0002]
[1780390083879,60.97,69779.74,0.0,-1.0,0.0,0.00019]
[1780390084885,60.97,69768.21,0.0,-1.0,0.0,0.00019]
[1780390085892,60.97,69762.36,0.0,-1.0,0.0,0.00019]
[1780390087906,60.97,69757.9,0.0,-1.0,0.0,0.00018]
[1780390088913,60.97,69756.3,0.0,-1.0,0.0,0.00018]
[1780390090927,60.97,69757.83,0.0,-1.0,0.0,0.00018]
[1780390094046,60.97,69758.22,0.0,-1.0,0.0,0.00018]
[1780390096426,60.97,69758.03,0.0,-1.0,0.0,0.00018]
[1780390096969,60.97,69747.0,0.0,-1.0,0.0,0.00018]
[1780390097976,60.97,69742.25,0.0,-1.0,0.0,0.00018]
[1780390098983,60.97,69734.93,0.0,-1.0,0.0,0.00017]
[1780390099990,60.97,69728.75,0.0,-1.0,0.0,0.00017]
[1780390100997,60.97,69729.14,0.0,-1.0,0.0,0.00017]
[1780390102507,60.97,69729.14,0.0,-1.0,0.0,0.00017]
[1780390102004,60.97,69734.02,0.0,-1.0,0.0,0.00017]
[1780390102720,60.97,69734.02,0.0,-1.0,0.0,0.00017]
[1780390103011,60.97,69735.76,0.0,-1.0,0.0,0.00018]
[1780390104023,60.97,69729.83,0.0,-1.0,0.0,0.00017]
[1780390105033,60.97,69724.32,0.0,-1.0,0.0,0.00017]
[1780390106040,60.97,69725.75,0.0,-1.0,0.0,0.00017]
[1780390109063,60.97,69730.03,0.0,-1.0,0.0,0.00017]
[1780390111075,60.97,69724.89,0.0,-1.0,0.0,0.00017]
[1780390112083,60.97,69720.32,0.0,-1.0,0.0,0.00017]
[1780390114099,60.97,69717.63,0.0,-1.0,0.0,0.00017]
[1780390117120,60.97,69716.3,0.0,-1.0,0.0,0.00017]
[1780390118127,60.97,69718.46,0.0,-1.0,0.0,0.00017]
[1780390123162,60.97,69718.48,0.0,-1.0,0.0,0.00017]
[1780390124169,60.97,69720.19,0.0,-1.0,0.0,0.00017]
[1780390125176,60.97,69723.28,0.0,-1.0,0.0,0.00017]
[1780390130212,60.97,69722.0,0.0,-1.0,0.0,0.00017]
[1780390135248,60.97,69721.39,0.0,-1.0,0.0,0.00017]
[1780390137262,60.97,69719.96,0.0,-1.0,0.0,0.00017]
[1780390139276,60.97,69718.72,0.0,-1.0,0.0,0.00017]
[1780390140283,60.97,69720.74,0.0,-1.0,0.0,0.00017]
[1780390142297,60.97,69728.4,0.0,-1.0,0.0,0.00017]
[1780390143304,60.97,69730.46,0.0,-1.0,0.0,0.00017]
[1780390144311,60.97,69729.4,0.0,-1.0,0.0,0.00017]
[1780390145319,60.97,69735.54,0.0,-1.0,0.0,0.00017]
[1780390147333,60.97,69733.79,0.0,-1.0,0.0,0.00017]
[1780390152368,60.97,69733.09,0.0,-1.0,0.0,0.00017]
[1780390154098,60.97,69733.19,0.0,-1.0,0.0,0.00017]
[1780390154388,60.97,69727.5,0.0,-1.0,0.0,0.00017]
[1780390155395,60.97,69725.79,0.0,-1.0,0.0,0.00017]
[1780390155976,60.97,69725.79,0.0,-1.0,0.0,0.00017]
[1780390156402,60.97,69722.56,0.0,-1.0,0.0,0.00017]
[1780390161437,60.97,69722.68,0.0,-1.0,0.0,0.00017]
[1780390161820,60.97,69722.68,0.0,-1.0,0.0,0.00017]
[1780390161975,60.97,69722.68,0.0,-1.0,0.0,0.00017]
[1780390162443,60.97,69723.19,0.0,-1.0,0.0,0.00017]
[1780390163451,60.97,69719.38,0.0,-1.0,0.0,0.00017]
[1780390165466,60.97,69718.14,0.0,-1.0,0.0,0.00017]
[1780390167424,60.97,69718.09,0.0,-1.0,0.0,0.00017]
[1780390167469,60.97,69718.09,0.0,-1.0,0.0,0.00017]
[1780390167623,60.97,69718.39,0.0,-1.0,0.0,0.00017]
[1780390169494,60.97,69710.73,0.0,-1.0,0.0,0.00016]
[1780390169984,60.97,69710.73,0.0,-1.0,0.0,0.00016]
[1780390170501,60.97,69702.81,0.0,-1.0,0.0,0.00016]
[1780390171114,60.97,69702.81,0.0,-1.0,0.0,0.00016]
[1780390171508,60.97,69700.85,0.0,-1.0,0.0,0.00016]
[1780390172515,60.97,69707.3,0.0,-1.0,0.0,0.00016]
[1780390173522,60.97,69709.99,0.0,-1.0,0.0,0.00016]
[1780390173974,60.97,69709.99,0.0,-1.0,0.0,0.00016]
[1780390174501,60.97,69709.99,0.0,-1.0,0.0,0.00016]
[1780390175539,60.97,69706.32,0.0,-1.0,0.0,0.00016]
[1780390175974,60.97,69706.32,0.0,-1.0,0.0,0.00016]
[1780390176249,60.97,69706.32,0.0,-1.0,0.0,0.00016]
[1780390179122,60.97,69706.61,0.0,-1.0,0.0,0.00016]
[1780390179220,60.97,69706.61,0.0,-1.0,0.0,0.00016]
[1780390179230,60.97,69706.61,0.0,-1.0,0.0,0.00016]
[1780390179472,60.97,69706.61,0.0,-1.0,0.0,0.00016]
[1780390179567,60.97,69707.16,0.0,-1.0,0.0,0.00016]
[1780390179975,60.97,69707.16,0.0,-1.0,0.0,0.00016]
[1780390179984,60.97,69707.16,0.0,-1.0,0.0,0.00016]
[1780390180134,60.97,69707.16,0.0,-1.0,0.0,0.00016]
[1780390180220,60.97,69707.16,0.0,-1.0,0.0,0.00016]
[1780390180268,60.97,69707.16,0.0,-1.0,0.0,0.00016]
[1780390180471,60.97,69707.16,0.0,-1.0,0.0,0.00016]
[1780390180534,60.97,69707.16,0.0,-1.0,0.0,0.00016]
[1780390180574,60.97,69710.21,0.0,-1.0,0.0,0.00016]
[1780390182588,60.97,69713.39,0.0,-1.0,0.0,0.00016]
[1780390183595,60.97,69715.44,0.0,-1.0,0.0,0.00016]
[1780390183970,60.97,69715.44,0.0,-1.0,0.0,0.00016]
[1780390184158,60.97,69715.44,0.0,-1.0,0.0,0.00016]
[1780390184218,60.97,69715.44,0.0,-1.0,0.0,0.00016]
[1780390184500,60.97,69715.44,0.0,-1.0,0.0,0.00016]
[1780390186176,60.97,69716.09,0.0,-1.0,0.0,0.00016]
[1780390186219,60.97,69716.09,0.0,-1.0,0.0,0.00016]
[1780390186315,60.97,69716.09,0.0,-1.0,0.0,0.00016]
[1780390186468,60.97,69716.09,0.0,-1.0,0.0,0.00016]
[1780390186494,60.97,69716.09,0.0,-1.0,0.0,0.00016]
[1780390187972,60.97,69716.64,0.0,-1.0,0.0,0.00016]
[1780390187990,60.97,69716.64,0.0,-1.0,0.0,0.00016]
[1780390189972,60.97,69717.23,0.0,-1.0,0.0,0.00017]
[1780390190112,60.97,69717.23,0.0,-1.0,0.0,0.00017]
[1780390190220,60.97,69717.23,0.0,-1.0,0.0,0.00017]
[1780390190446,60.97,69717.23,0.0,-1.0,0.0,0.00017]
[1780390192658,60.97,69715.67,0.0,-1.0,0.0,0.00016]
[1780390193988,60.97,69715.67,0.0,-1.0,0.0,0.00016]
[1780390194033,60.97,69715.67,0.0,-1.0,0.0,0.00016]
[1780390194116,60.97,69715.67,0.0,-1.0,0.0,0.00016]
[1780390194219,60.97,69715.67,0.0,-1.0,0.0,0.00016]
[1780390194371,60.97,69715.67,0.0,-1.0,0.0,0.00016]
[1780390194451,60.97,69712.1,0.0,-1.0,0.0,0.00016]
[1780390197977,60.97,69712.56,0.0,-1.0,0.0,0.00016]
[1780390197982,60.97,69712.56,0.0,-1.0,0.0,0.00016]
[1780390198700,60.97,69706.54,0.0,-1.0,0.0,0.00016]
[1780390199836,60.97,69706.54,0.0,-1.0,0.0,0.00016]
[1780390199954,60.97,69706.54,0.0,-1.0,0.0,0.00016]
[1780390199971,60.97,69706.54,0.0,-1.0,0.0,0.00016]
[1780390200044,60.97,69706.57,0.0,-1.0,0.0,0.00016]
[1780390200714,60.97,69705.41,0.0,-1.0,0.0,0.00016]
[1780390201739,60.97,69705.41,0.0,-1.0,0.0,0.00016]
[1780390201764,60.97,69705.41,0.0,-1.0,0.0,0.00016]
[1780390201982,60.97,69705.41,0.0,-1.0,0.0,0.00016]
[1780390202236,60.97,69705.41,0.0,-1.0,0.0,0.00016]
[1780390202258,60.97,69706.62,0.0,-1.0,0.0,0.00016]
[1780390203972,60.97,69706.58,0.0,-1.0,0.0,0.00016]
[1780390204159,60.97,69706.58,0.0,-1.0,0.0,0.00016]
[1780390204374,60.97,69706.58,0.0,-1.0,0.0,0.00016]
[1780390204469,60.97,69706.58,0.0,-1.0,0.0,0.00016]
[1780390204610,60.97,69706.58,0.0,-1.0,0.0,0.00016]
[1780390204476,60.97,69706.43,0.0,-1.0,0.0,0.00016]
[1780390204718,60.97,69706.43,0.0,-1.0,0.0,0.00016]
[1780390204741,60.97,69708.64,0.0,-1.0,0.0,0.00016]
[1780390205978,60.97,69708.64,0.0,-1.0,0.0,0.00016]
[1780390206160,60.97,69708.64,0.0,-1.0,0.0,0.00016]
[1780390208841,60.97,69709.66,0.0,-1.0,0.0,0.00016]
[1780390208941,60.97,69709.66,0.0,-1.0,0.0,0.00016]
[1780390208970,60.97,69709.66,0.0,-1.0,0.0,0.00016]
[1780390209089,60.97,69709.66,0.0,-1.0,0.0,0.00016]
[1780390209190,60.97,69711.51,0.0,-1.0,0.0,0.00016]
[1780390209696,60.97,69711.51,0.0,-1.0,0.0,0.00016]
[1780390209719,60.97,69711.51,0.0,-1.0,0.0,0.00016]
[1780390209843,60.97,69711.51,0.0,-1.0,0.0,0.00016]
[1780390209973,60.97,69711.51,0.0,-1.0,0.0,0.00016]
[1780390210075,60.97,69715.21,0.0,-1.0,0.0,0.00016]
[1780390210784,60.97,69713.96,0.0,-1.0,0.0,0.00016]
[1780390211982,60.97,69713.96,0.0,-1.0,0.0,0.00016]
[1780390212211,60.97,69713.96,0.0,-1.0,0.0,0.00016]
[1780390212290,60.97,69707.27,0.0,-1.0,0.0,0.00016]
[1780390213100,60.97,69707.27,0.0,-1.0,0.0,0.00016]
[1780390213218,60.97,69707.27,0.0,-1.0,0.0,0.00016]
[1780390213229,60.97,69707.27,0.0,-1.0,0.0,0.00016]
[1780390213469,60.97,69707.27,0.0,-1.0,0.0,0.00016]
[1780390213570,60.97,69710.86,0.0,-1.0,0.0,0.00016]
[1780390213807,60.97,69712.33,0.0,-1.0,0.0,0.00016]
[1780390220857,60.97,69712.02,0.0,-1.0,0.0,0.00016]
[1780390221846,60.97,69712.02,0.0,-1.0,0.0,0.00016]
[1780390221911,60.97,69712.02,0.0,-1.0,0.0,0.00016]
[1780390221972,60.97,69712.02,0.0,-1.0,0.0,0.00016]
[1780390222061,60.97,69712.13,0.0,-1.0,0.0,0.00016]
[1780390224887,60.97,69711.05,0.0,-1.0,0.0,0.00016]
[1780390225894,60.97,69703.72,0.0,-1.0,0.0,0.00016]
[1780390226901,60.97,69699.05,0.0,-1.0,0.0,0.00016]
[1780390227909,60.97,69699.05,0.0,-1.0,0.0,0.00016]
[1780390227971,60.97,69699.05,0.0,-1.0,0.0,0.00016]
[1780390228045,60.97,69699.05,0.0,-1.0,0.0,0.00016]
[1780390228072,60.97,69697.94,0.0,-1.0,0.0,0.00016]
[1780390229976,60.97,69697.31,0.0,-1.0,0.0,0.00016]
[1780390230080,60.97,69697.31,0.0,-1.0,0.0,0.00016]
[1780390230178,60.97,69696.16,0.0,-1.0,0.0,0.00016]
[1780390230929,60.97,69694.92,0.0,-1.0,0.0,0.00016]
[1780390233426,60.97,69694.83,0.0,-1.0,0.0,0.00016]
[1780390233432,60.97,69694.83,0.0,-1.0,0.0,0.00016]
[1780390233468,60.97,69694.83,0.0,-1.0,0.0,0.00016]
[1780390233564,60.97,69694.83,0.0,-1.0,0.0,0.00016]
[1780390233636,60.97,69698.05,0.0,-1.0,0.0,0.00016]
[1780390234218,60.97,69698.05,0.0,-1.0,0.0,0.00016]
[1780390234319,60.97,69700.83,0.0,-1.0,0.0,0.00016]
[1780390234957,60.97,69697.85,0.0,-1.0,0.0,0.00016]
[1780390235969,60.97,69697.85,0.0,-1.0,0.0,0.00016]
[1780390236289,60.97,69697.85,0.0,-1.0,0.0,0.00016]
[1780390236368,60.97,69697.09,0.0,-1.0,0.0,0.00016]
[1780390237971,60.97,69697.63,0.0,-1.0,0.0,0.00016]
[1780390238143,60.97,69697.63,0.0,-1.0,0.0,0.00016]
[1780390238173,60.97,69696.87,0.0,-1.0,0.0,0.00016]
[1780390238985,60.97,69699.5,0.0,-1.0,0.0,0.00016]
[1780390240999,60.97,69703.38,0.0,-1.0,0.0,0.00016]
[1780390241972,60.97,69703.38,0.0,-1.0,0.0,0.00016]
[1780390242114,60.97,69703.38,0.0,-1.0,0.0,0.00016]
[1780390242210,60.97,69705.86,0.0,-1.0,0.0,0.00016]
[1780390244024,60.97,69704.47,0.0,-1.0,0.0,0.00016]
[1780390245607,60.97,69704.47,0.0,-1.0,0.0,0.00016]
[1780390245608,60.97,69705.98,0.0,-1.0,0.0,0.00016]
[1780390245719,60.97,69705.98,0.0,-1.0,0.0,0.00016]
[1780390245728,60.97,69705.98,0.0,-1.0,0.0,0.00016]
[1780390246038,60.97,69705.54,0.0,-1.0,0.0,0.00016]
[1780390247972,60.97,69705.5,0.0,-1.0,0.0,0.00016]
[1780390248366,60.97,69705.5,0.0,-1.0,0.0,0.00016]
[1780390248467,60.97,69705.5,0.0,-1.0,0.0,0.00016]
[1780390251969,60.97,69705.54,0.0,-1.0,0.0,0.00016]
[1780390252158,60.97,69705.54,0.0,-1.0,0.0,0.00016]
[1780390252259,60.97,69705.15,0.0,-1.0,0.0,0.00016]
[1780390253973,60.97,69704.89,0.0,-1.0,0.0,0.00016]
[1780390254131,60.97,69704.89,0.0,-1.0,0.0,0.00016]
[1780390254232,60.97,69705.79,0.0,-1.0,0.0,0.00016]
[1780390255104,60.97,69713.01,0.0,-1.0,0.0,0.00016]
[1780390256111,60.97,69719.93,0.0,-1.0,0.0,0.00016]
[1780390257039,60.97,69719.93,0.0,-1.0,0.0,0.00016]
[1780390257220,60.97,69719.93,0.0,-1.0,0.0,0.00016]
[1780390257229,60.97,69719.93,0.0,-1.0,0.0,0.00016]
[1780390257570,60.97,69719.93,0.0,-1.0,0.0,0.00016]
[1780390257581,60.97,69720.27,0.0,-1.0,0.0,0.00016]
[1780390257744,60.97,69720.27,0.0,-1.0,0.0,0.00016]
[1780390257851,60.97,69720.27,0.0,-1.0,0.0,0.00016]
[1780390257972,60.97,69720.27,0.0,-1.0,0.0,0.00016]
[1780390258029,60.97,69720.27,0.0,-1.0,0.0,0.00016]
[1780390258057,60.97,69720.27,0.0,-1.0,0.0,0.00016]
[1780390258152,60.97,69720.27,0.0,-1.0,0.0,0.00016]
[1780390258254,60.97,69721.15,0.0,-1.0,0.0,0.00017]
[1780390259132,60.97,69729.39,0.0,-1.0,0.0,0.00017]
[1780390260139,60.97,69731.31,0.0,-1.0,0.0,0.00017]
[1780390262162,60.97,69729.37,0.0,-1.0,0.0,0.00017]
[1780390263165,60.97,69716.83,0.0,-1.0,0.0,0.00016]
[1780390264172,60.97,69711.79,0.0,-1.0,0.0,0.00016]
[1780390266186,60.97,69711.04,0.0,-1.0,0.0,0.00016]
[1780390267193,60.97,69712.73,0.0,-1.0,0.0,0.00016]
[1780390268521,60.97,69715.47,0.0,-1.0,0.0,0.00016]
[1780390269547,60.97,69716.74,0.0,-1.0,0.0,0.00016]
[1780390272228,60.97,69717.34,0.0,-1.0,0.0,0.00016]
[1780390273235,60.97,69718.26,0.0,-1.0,0.0,0.00016]
[1780390274242,60.97,69718.85,0.0,-1.0,0.0,0.00016]
[1780390275249,60.97,69719.92,0.0,-1.0,0.0,0.00016]
[1780390279276,60.97,69718.96,0.0,-1.0,0.0,0.00016]
[1780390282298,60.97,69718.23,0.0,-1.0,0.0,0.00016]
[1780390287333,60.97,69716.92,0.0,-1.0,0.0,0.00016]
[1780390290356,60.97,69715.3,0.0,-1.0,0.0,0.00016]
[1780390293379,60.97,69714.04,0.0,-1.0,0.0,0.00016]
[1780390294386,60.97,69714.74,0.0,-1.0,0.0,0.00016]
[1780390299421,60.97,69713.77,0.0,-1.0,0.0,0.00016]
[1780390300428,60.97,69715.27,0.0,-1.0,0.0,0.00016]
[1780390302442,60.97,69716.0,0.0,-1.0,0.0,0.00016]
[1780390303449,60.97,69715.14,0.0,-1.0,0.0,0.00016]
[1780390305463,60.97,69715.76,0.0,-1.0,0.0,0.00016]
[1780390309491,60.97,69717.66,0.0,-1.0,0.0,0.00016]
[1780390310498,60.97,69718.3,0.0,-1.0,0.0,0.00016]
[1780390311505,60.97,69719.7,0.0,-1.0,0.0,0.00016]
[1780390312511,60.97,69725.94,0.0,-1.0,0.0,0.00017]
[1780390313519,60.97,69729.05,0.0,-1.0,0.0,0.00017]
[1780390314526,60.97,69728.54,0.0,-1.0,0.0,0.00017]
[1780390315533,60.97,69721.57,0.0,-1.0,0.0,0.00016]
[1780390316540,60.97,69718.06,0.0,-1.0,0.0,0.00016]
[1780390317547,60.97,69714.55,0.0,-1.0,0.0,0.00016]
[1780390319561,60.97,69713.77,0.0,-1.0,0.0,0.00016]
[1780390320568,60.97,69712.53,0.0,-1.0,0.0,0.00016]
[1780390322582,60.97,69708.98,0.0,-1.0,0.0,0.00016]
[1780390323589,60.97,69703.09,0.0,-1.0,0.0,0.00016]
[1780390324596,60.97,69703.77,0.0,-1.0,0.0,0.00016]
[1780390327617,60.97,69706.47,0.0,-1.0,0.0,0.00016]
[1780390328624,60.97,69707.49,0.0,-1.0,0.0,0.00016]
[1780390329631,60.97,69715.66,0.0,-1.0,0.0,0.00016]
[1780390330638,60.97,69722.51,0.0,-1.0,0.0,0.00016]
[1780390331645,60.97,69722.63,0.0,-1.0,0.0,0.00016]
[1780390332652,60.97,69726.63,0.0,-1.0,0.0,0.00017]
[1780390337689,60.97,69727.1,0.0,-1.0,0.0,0.00017]
[1780390338696,60.97,69728.07,0.0,-1.0,0.0,0.00017]
[1780390339703,60.97,69721.67,0.0,-1.0,0.0,0.00016]
[1780390340710,60.97,69720.91,0.0,-1.0,0.0,0.00016]
[1780390341717,60.97,69722.48,0.0,-1.0,0.0,0.00016]
[1780390342726,60.97,69721.38,0.0,-1.0,0.0,0.00016]
[1780390343731,60.97,69718.1,0.0,-1.0,0.0,0.00016]
[1780390344737,60.97,69719.95,0.0,-1.0,0.0,0.00016]
[1780390346752,60.97,69718.93,0.0,-1.0,0.0,0.00016]
[1780390347759,60.97,69715.6,0.0,-1.0,0.0,0.00016]
[1780390348766,60.97,69713.59,0.0,-1.0,0.0,0.00016]
[1780390349773,60.97,69709.16,0.0,-1.0,0.0,0.00016]
[1780390350780,60.97,69707.1,0.0,-1.0,0.0,0.00016]
[1780390351787,60.97,69696.05,0.0,-1.0,0.0,0.00015]
[1780390352794,60.97,69700.16,0.0,-1.0,0.0,0.00016]
[1780390353803,60.97,69701.37,0.0,-1.0,0.0,0.00016]
[1780390354810,60.97,69700.62,0.0,-1.0,0.0,0.00016]
[1780390355817,60.97,69696.09,0.0,-1.0,0.0,0.00015]
[1780390357831,60.97,69695.43,0.0,-1.0,0.0,0.00015]
[1780390358838,60.97,69696.08,0.0,-1.0,0.0,0.00015]
[1780390359845,60.97,69696.82,0.0,-1.0,0.0,0.00015]
[1780390360852,60.97,69698.85,0.0,-1.0,0.0,0.00015]
[1780390361859,60.97,69697.45,0.0,-1.0,0.0,0.00015]
[1780390362866,60.97,69696.8,0.0,-1.0,0.0,0.00015]
[1780390367901,60.97,69696.05,0.0,-1.0,0.0,0.00015]
[1780390368908,60.97,69695.23,0.0,-1.0,0.0,0.00015]
[1780390369915,60.97,69694.43,0.0,-1.0,0.0,0.00015]
[1780390370922,60.97,69693.38,0.0,-1.0,0.0,0.00015]
[1780390373943,60.97,69684.73,0.0,-1.0,0.0,0.00015]
[1780390374954,60.97,69683.21,0.0,-1.0,0.0,0.00015]
[1780390377975,60.97,69682.46,0.0,-1.0,0.0,0.00015]
[1780390381688,60.97,69685.0,0.0,-1.0,0.0,0.00015]
[1780390382003,60.97,69685.76,0.0,-1.0,0.0,0.00015]
[1780390383010,60.97,69684.06,0.0,-1.0,0.0,0.00015]
[1780390383971,60.97,69684.06,0.0,-1.0,0.0,0.00015]
[1780390383993,60.97,69684.06,0.0,-1.0,0.0,0.00015]
[1780390387046,60.97,69684.97,0.0,-1.0,0.0,0.00015]
[1780390391074,60.97,69685.83,0.0,-1.0,0.0,0.00015]
[1780390394767,60.97,69684.75,0.0,-1.0,0.0,0.00015]
[1780390396109,60.97,69684.06,0.0,-1.0,0.0,0.00015]
[1780390398125,60.97,69685.52,0.0,-1.0,0.0,0.00015]
[1780390399132,60.97,69693.9,0.0,-1.0,0.0,0.00015]
[1780390400139,60.97,69694.58,0.0,-1.0,0.0,0.00015]
[1780390403160,60.97,69695.98,0.0,-1.0,0.0,0.00015]
[1780390408195,60.97,69694.86,0.0,-1.0,0.0,0.00015]
[1780390409202,60.97,69693.22,0.0,-1.0,0.0,0.00015]
[1780390410209,60.97,69695.35,0.0,-1.0,0.0,0.00015]
[1780390411216,60.97,69696.63,0.0,-1.0,0.0,0.00015]
[1780390413230,60.97,69697.46,0.0,-1.0,0.0,0.00015]
[1780390415244,60.97,69696.48,0.0,-1.0,0.0,0.00015]
[1780390416251,60.97,69695.51,0.0,-1.0,0.0,0.00015]
[1780390417258,60.97,69698.39,0.0,-1.0,0.0,0.00015]
[1780390418265,60.97,69700.72,0.0,-1.0,0.0,0.00015]
[1780390419272,60.97,69702.25,0.0,-1.0,0.0,0.00015]
[1780390421286,60.97,69700.86,0.0,-1.0,0.0,0.00015]
[1780390422294,60.97,69702.07,0.0,-1.0,0.0,0.00015]
[1780390423300,60.97,69709.23,0.0,-1.0,0.0,0.00016]
[1780390424308,60.97,69711.83,0.0,-1.0,0.0,0.00016]
[1780390425323,60.97,69710.94,0.0,-1.0,0.0,0.00016]
[1780390426330,60.97,69707.99,0.0,-1.0,0.0,0.00016]
[1780390427337,60.97,69704.07,0.0,-1.0,0.0,0.00016]
[1780390428344,60.97,69695.15,0.0,-1.0,0.0,0.00015]
[1780390429351,60.97,69689.29,0.0,-1.0,0.0,0.00015]
[1780390430358,60.97,69690.71,0.0,-1.0,0.0,0.00015]
[1780390431365,60.97,69690.07,0.0,-1.0,0.0,0.00015]
[1780390432372,60.97,69686.94,0.0,-1.0,0.0,0.00015]
[1780390433379,60.97,69686.06,0.0,-1.0,0.0,0.00015]
[1780390434386,60.97,69685.15,0.0,-1.0,0.0,0.00015]
[1780390437408,60.97,69684.29,0.0,-1.0,0.0,0.00015]
[1780390440428,60.97,69683.65,0.0,-1.0,0.0,0.00015]
[1780390442443,60.97,69682.24,0.0,-1.0,0.0,0.00015]
[1780390443450,60.97,69679.53,0.0,-1.0,0.0,0.00015]
[1780390444457,60.97,69680.87,0.0,-1.0,0.0,0.00015]
[1780390445464,60.97,69685.31,0.0,-1.0,0.0,0.00015]
[1780390446471,60.97,69689.53,0.0,-1.0,0.0,0.00015]
[1780390447478,60.97,69691.56,0.0,-1.0,0.0,0.00015]
[1780390452513,60.97,69691.33,0.0,-1.0,0.0,0.00015]
[1780390456540,60.97,69693.29,0.0,-1.0,0.0,0.00015]
[1780390457548,60.97,69692.75,0.0,-1.0,0.0,0.00015]
[1780390459562,60.97,69692.03,0.0,-1.0,0.0,0.00015]
[1780390460569,60.97,69692.83,0.0,-1.0,0.0,0.00015]
[1780390461576,60.97,69691.5,0.0,-1.0,0.0,0.00015]
[1780390464597,60.97,69689.85,0.0,-1.0,0.0,0.00015]
[1780390469632,60.97,69689.77,0.0,-1.0,0.0,0.00015]
[1780390474667,60.97,69687.19,0.0,-1.0,0.0,0.00015]
[1780390475674,60.97,69684.22,0.0,-1.0,0.0,0.00015]
[1780390476681,60.97,69686.44,0.0,-1.0,0.0,0.00015]
[1780390477688,60.97,69688.05,0.0,-1.0,0.0,0.00015]
[1780390481716,60.97,69688.67,0.0,-1.0,0.0,0.00015]
[1780390486751,60.97,69688.45,0.0,-1.0,0.0,0.00015]
[1780390487758,60.97,69686.07,0.0,-1.0,0.0,0.00015]
[1780390489772,60.97,69686.74,0.0,-1.0,0.0,0.00015]
[1780390490779,60.97,69687.73,0.0,-1.0,0.0,0.00015]
[1780390491786,60.97,69687.12,0.0,-1.0,0.0,0.00015]
[1780390492793,60.97,69686.2,0.0,-1.0,0.0,0.00015]
[1780390493800,60.97,69684.4,0.0,-1.0,0.0,0.00015]
[1780390494807,60.97,69682.48,0.0,-1.0,0.0,0.00015]
[1780390495814,60.97,69681.26,0.0,-1.0,0.0,0.00015]
[1780390496821,60.97,69680.23,0.0,-1.0,0.0,0.00015]
[1780390498834,60.97,69679.24,0.0,-1.0,0.0,0.00015]
[1780390500848,60.97,69681.03,0.0,-1.0,0.0,0.00015]
[1780390505884,60.97,69681.17,0.0,-1.0,0.0,0.00015]
[1780390506891,60.97,69682.0,0.0,-1.0,0.0,0.00015]
[1780390510921,60.97,69682.53,0.0,-1.0,0.0,0.00015]
[1780390512933,60.97,69685.7,0.0,-1.0,0.0,0.00015]
[1780390513940,60.97,69686.92,0.0,-1.0,0.0,0.00015]
[1780390514947,60.97,69685.3,0.0,-1.0,0.0,0.00015]
[1780390516961,60.97,69686.26,0.0,-1.0,0.0,0.00015]
[1780390517967,60.97,69685.7,0.0,-1.0,0.0,0.00015]
[1780390521996,60.97,69684.78,0.0,-1.0,0.0,0.00015]
[1780390526026,60.97,69683.7,0.0,-1.0,0.0,0.00015]
[1780390527033,60.97,69682.68,0.0,-1.0,0.0,0.00015]
[1780390531061,60.97,69682.83,0.0,-1.0,0.0,0.00015]
[1780390532068,60.97,69682.21,0.0,-1.0,0.0,0.00015]
[1780390534082,60.97,69681.45,0.0,-1.0,0.0,0.00014]
[1780390535089,60.97,69678.58,0.0,-1.0,0.0,0.00014]
[1780390540123,60.97,69678.18,0.0,-1.0,0.0,0.00014]
[1780390543145,60.97,69677.27,0.0,-1.0,0.0,0.00014]
[1780390549348,60.97,69676.91,0.0,-1.0,0.0,0.00014]
[1780390553219,60.97,69674.2,0.0,-1.0,0.0,0.00014]
[1780390554226,60.97,69673.47,0.0,-1.0,0.0,0.00014]
[1780390558253,60.97,69672.7,0.0,-1.0,0.0,0.00014]
[1780390560268,60.97,69673.56,0.0,-1.0,0.0,0.00014]
[1780390565306,60.97,69673.38,0.0,-1.0,0.0,0.00014]
[1780390568327,60.97,69672.38,0.0,-1.0,0.0,0.00014]
[1780390573362,60.97,69672.42,0.0,-1.0,0.0,0.00014]
[1780390576944,60.97,69672.43,0.0,-1.0,0.0,0.00014]
[1780390577226,60.97,69672.42,0.0,-1.0,0.0,0.00014]
[1780390577390,60.97,69667.63,0.0,-1.0,0.0,0.00014]
[1780390578397,60.97,69666.03,0.0,-1.0,0.0,0.00014]
[1780390579404,60.97,69664.33,0.0,-1.0,0.0,0.00014]
[1780390582425,60.97,69665.16,0.0,-1.0,0.0,0.00014]
[1780390583432,60.97,69666.17,0.0,-1.0,0.0,0.00014]
[1780390585446,60.97,69666.82,0.0,-1.0,0.0,0.00014]
[1780390590481,60.97,69666.59,0.0,-1.0,0.0,0.00014]
[1780390591488,60.97,69664.99,0.0,-1.0,0.0,0.00014]
[1780390592495,60.97,69662.88,0.0,-1.0,0.0,0.00014]
[1780390593502,60.97,69662.21,0.0,-1.0,0.0,0.00014]
[1780390594736,60.97,69662.21,0.0,-1.0,0.0,0.00014]
[1780390594805,60.97,69661.36,0.0,-1.0,0.0,0.00014]
[1780390595395,60.97,69661.36,0.0,-1.0,0.0,0.00014]
[1780390595518,60.97,69657.39,0.0,-1.0,0.0,0.00014]
[1780390596525,60.97,69655.26,0.0,-1.0,0.0,0.00014]
[1780390597970,60.97,69655.26,0.0,-1.0,0.0,0.00014]
[1780390598019,60.97,69653.45,0.0,-1.0,0.0,0.00014]
[1780390598218,60.97,69653.45,0.0,-1.0,0.0,0.00014]
[1780390600209,60.97,69653.9,0.0,-1.0,0.0,0.00014]
[1780390600552,60.97,69648.21,0.0,-1.0,0.0,0.00013]
[1780390601348,60.97,69648.21,0.0,-1.0,0.0,0.00013]
[1780390602047,60.97,69646.32,0.0,-1.0,0.0,0.00013]
[1780390603484,60.97,69646.23,0.0,-1.0,0.0,0.00013]
[1780390603695,60.97,69646.99,0.0,-1.0,0.0,0.00013]
[1780390605588,60.97,69648.32,0.0,-1.0,0.0,0.00013]
[1780390607784,60.97,69648.49,0.0,-1.0,0.0,0.00013]
[1780390607815,60.97,69641.16,0.0,-1.0,0.0,0.00013]
[1780390608067,60.97,69641.16,0.0,-1.0,0.0,0.00013]
[1780390608565,60.97,69641.16,0.0,-1.0,0.0,0.00013]
[1780390608613,60.97,69625.02,0.0,-1.0,0.0,0.00013]
[1780390609620,60.97,69621.03,0.0,-1.0,0.0,0.00013]
[1780390610627,60.97,69621.96,0.0,-1.0,0.0,0.00013]
[1780390611259,60.97,69621.96,0.0,-1.0,0.0,0.00013]
[1780390611429,60.97,69621.96,0.0,-1.0,0.0,0.00013]
[1780390611634,60.97,69628.32,0.0,-1.0,0.0,0.00013]
[1780390612641,60.97,69636.32,0.0,-1.0,0.0,0.00013]
[1780390613648,60.97,69642.19,0.0,-1.0,0.0,0.00013]
[1780390614655,60.97,69646.76,0.0,-1.0,0.0,0.00013]
[1780390615662,60.97,69648.81,0.0,-1.0,0.0,0.00013]
[1780390619603,60.97,69649.19,0.0,-1.0,0.0,0.00013]
[1780390619690,60.97,69656.76,0.0,-1.0,0.0,0.00014]
[1780390620696,60.97,69656.86,0.0,-1.0,0.0,0.00014]
[1780390621733,60.97,69656.86,0.0,-1.0,0.0,0.00014]
[1780390621768,60.97,69651.21,0.0,-1.0,0.0,0.00013]
[1780390622713,60.97,69647.5,0.0,-1.0,0.0,0.00013]
[1780390623720,60.97,69645.2,0.0,-1.0,0.0,0.00013]
[1780390625734,60.97,69648.61,0.0,-1.0,0.0,0.00013]
[1780390626741,60.97,69650.29,0.0,-1.0,0.0,0.00013]
[1780390627768,60.97,69652.86,0.0,-1.0,0.0,0.00013]
[1780390628754,60.97,69654.23,0.0,-1.0,0.0,0.00014]
[1780390629472,60.97,69654.23,0.0,-1.0,0.0,0.00014]
[1780390629762,60.97,69656.89,0.0,-1.0,0.0,0.00014]
[1780390630769,60.97,69663.36,0.0,-1.0,0.0,0.00014]
[1780390631776,60.97,69671.06,0.0,-1.0,0.0,0.00014]
[1780390632783,60.97,69671.46,0.0,-1.0,0.0,0.00014]
[1780390634057,60.97,69671.46,0.0,-1.0,0.0,0.00014]
[1780390633790,60.97,69673.9,0.0,-1.0,0.0,0.00014]
[1780390634977,60.97,69673.9,0.0,-1.0,0.0,0.00014]
[1780390635072,60.97,69683.08,0.0,-1.0,0.0,0.00014]
[1780390635244,60.97,69683.08,0.0,-1.0,0.0,0.00014]
[1780390635804,60.97,69685.49,0.0,-1.0,0.0,0.00014]
[1780390636810,60.97,69685.47,0.0,-1.0,0.0,0.00014]
[1780390637469,60.97,69685.47,0.0,-1.0,0.0,0.00014]
[1780390637635,60.97,69685.47,0.0,-1.0,0.0,0.00014]
[1780390637821,60.97,69685.47,0.0,-1.0,0.0,0.00014]
[1780390639832,60.97,69684.57,0.0,-1.0,0.0,0.00014]
[1780390640839,60.97,69682.41,0.0,-1.0,0.0,0.00014]
[1780390641846,60.97,69688.41,0.0,-1.0,0.0,0.00015]
[1780390642853,60.97,69691.25,0.0,-1.0,0.0,0.00015]
[1780390643861,60.97,69690.81,0.0,-1.0,0.0,0.00015]
[1780390646882,60.97,69689.12,0.0,-1.0,0.0,0.00015]
[1780390647889,60.97,69687.55,0.0,-1.0,0.0,0.00015]
[1780390648896,60.97,69686.99,0.0,-1.0,0.0,0.00015]
[1780390649903,60.97,69687.69,0.0,-1.0,0.0,0.00015]
[1780390650910,60.97,69687.05,0.0,-1.0,0.0,0.00015]
[1780390653931,60.97,69685.92,0.0,-1.0,0.0,0.00014]
[1780390656952,60.97,69685.01,0.0,-1.0,0.0,0.00014]
[1780390658966,60.97,69689.19,0.0,-1.0,0.0,0.00014]
[1780390659973,60.97,69687.76,0.0,-1.0,0.0,0.00014]
[1780390660980,60.97,69686.18,0.0,-1.0,0.0,0.00014]
[1780390662994,60.97,69687.39,0.0,-1.0,0.0,0.00014]
[1780390664001,60.97,69687.98,0.0,-1.0,0.0,0.00014]
[1780390666015,60.97,69688.87,0.0,-1.0,0.0,0.00014]
[1780390667022,60.97,69688.04,0.0,-1.0,0.0,0.00014]
[1780390668029,60.97,69689.6,0.0,-1.0,0.0,0.00015]
[1780390669036,60.97,69690.61,0.0,-1.0,0.0,0.00015]
[1780390671050,60.97,69692.62,0.0,-1.0,0.0,0.00015]
[1780390672072,60.97,69692.62,0.0,-1.0,0.0,0.00015]
[1780390672110,60.97,69696.11,0.0,-1.0,0.0,0.00015]
[1780390673066,60.97,69698.35,0.0,-1.0,0.0,0.00015]
[1780390673987,60.97,69698.35,0.0,-1.0,0.0,0.00015]
[1780390675867,60.97,69698.78,0.0,-1.0,0.0,0.00015]
[1780390676077,60.97,69698.78,0.0,-1.0,0.0,0.00015]
[1780390676087,60.97,69704.37,0.0,-1.0,0.0,0.00015]
[1780390677094,60.97,69707.62,0.0,-1.0,0.0,0.00015]
[1780390678101,60.97,69709.88,0.0,-1.0,0.0,0.00015]
[1780390679108,60.97,69710.82,0.0,-1.0,0.0,0.00015]
[1780390679923,60.97,69710.82,0.0,-1.0,0.0,0.00015]
[1780390680115,60.97,69714.64,0.0,-1.0,0.0,0.00015]
[1780390680682,60.97,69714.64,0.0,-1.0,0.0,0.00015]
[1780390681726,60.97,69714.64,0.0,-1.0,0.0,0.00015]
[1780390681755,60.97,69720.73,0.0,-1.0,0.0,0.00016]
[1780390682258,60.97,69720.73,0.0,-1.0,0.0,0.00016]
[1780390682282,60.97,69728.28,0.0,-1.0,0.0,0.00016]
[1780390683670,60.97,69728.28,0.0,-1.0,0.0,0.00016]
[1780390683792,60.97,69728.28,0.0,-1.0,0.0,0.00016]
[1780390683805,60.97,69732.9,0.0,-1.0,0.0,0.00016]
[1780390684518,60.97,69732.9,0.0,-1.0,0.0,0.00016]
[1780390684529,60.97,69738.03,0.0,-1.0,0.0,0.00016]
[1780390685229,60.97,69738.03,0.0,-1.0,0.0,0.00016]
[1780390685298,60.97,69745.42,0.0,-1.0,0.0,0.00016]
[1780390686159,60.97,69740.53,0.0,-1.0,0.0,0.00016]
[1780390687708,60.97,69740.53,0.0,-1.0,0.0,0.00016]
[1780390687800,60.97,69737.3,0.0,-1.0,0.0,0.00016]
[1780390688173,60.97,69735.83,0.0,-1.0,0.0,0.00016]
[1780390689180,60.97,69738.17,0.0,-1.0,0.0,0.00016]
[1780390690187,60.97,69740.68,0.0,-1.0,0.0,0.00016]
[1780390691639,60.97,69740.68,0.0,-1.0,0.0,0.00016]
[1780390692201,60.97,69747.06,0.0,-1.0,0.0,0.00016]
[1780390693259,60.97,69747.06,0.0,-1.0,0.0,0.00016]
[1780390693357,60.97,69741.39,0.0,-1.0,0.0,0.00016]
[1780390694217,60.97,69738.06,0.0,-1.0,0.0,0.00016]
[1780390695188,60.97,69738.06,0.0,-1.0,0.0,0.00016]
[1780390695589,60.97,69738.06,0.0,-1.0,0.0,0.00016]
[1780390696013,60.97,69738.06,0.0,-1.0,0.0,0.00016]
[1780390696045,60.97,69737.27,0.0,-1.0,0.0,0.00016]
[1780390696236,60.97,69724.09,0.0,-1.0,0.0,0.00016]
[1780390697244,60.97,69718.66,0.0,-1.0,0.0,0.00015]
[1780390698251,60.97,69718.28,0.0,-1.0,0.0,0.00015]
[1780390699258,60.97,69717.43,0.0,-1.0,0.0,0.00015]
[1780390704293,60.97,69717.71,0.0,-1.0,0.0,0.00015]
[1780390705300,60.97,69718.6,0.0,-1.0,0.0,0.00015]
[1780390707314,60.97,69719.86,0.0,-1.0,0.0,0.00016]
[1780390709328,60.97,69719.29,0.0,-1.0,0.0,0.00015]
[1780390711342,60.97,69719.61,0.0,-1.0,0.0,0.00015]
[1780390714520,60.97,69719.46,0.0,-1.0,0.0,0.00015]
[1780390714579,60.97,69711.06,0.0,-1.0,0.0,0.00015]
[1780390715844,60.97,69711.06,0.0,-1.0,0.0,0.00015]
[1780390715926,60.97,69703.23,0.0,-1.0,0.0,0.00015]
[1780390716380,60.97,69697.76,0.0,-1.0,0.0,0.00015]
[1780390717223,60.97,69697.76,0.0,-1.0,0.0,0.00015]
[1780390717386,60.97,69684.45,0.0,-1.0,0.0,0.00014]
[1780390718393,60.97,69681.52,0.0,-1.0,0.0,0.00014]
[1780390722626,60.97,69681.88,0.0,-1.0,0.0,0.00014]
[1780390723428,60.97,69678.95,0.0,-1.0,0.0,0.00014]
[1780390728727,60.97,69679.37,0.0,-1.0,0.0,0.00014]
[1780390730477,60.97,69680.58,0.0,-1.0,0.0,0.00014]
[1780390731484,60.97,69679.15,0.0,-1.0,0.0,0.00014]
[1780390734444,60.97,69679.23,0.0,-1.0,0.0,0.00014]
[1780390734507,60.97,69675.51,0.0,-1.0,0.0,0.00014]
[1780390735512,60.97,69673.64,0.0,-1.0,0.0,0.00014]
[1780390736519,60.97,69675.56,0.0,-1.0,0.0,0.00014]
[1780390737526,60.97,69679.86,0.0,-1.0,0.0,0.00014]
[1780390739540,60.97,69682.46,0.0,-1.0,0.0,0.00014]
[1780390740547,60.97,69684.25,0.0,-1.0,0.0,0.00014]
[1780390741557,60.97,69684.25,0.0,-1.0,0.0,0.00014]
[1780390741558,60.97,69685.18,0.0,-1.0,0.0,0.00014]
[1780390743031,60.97,69685.18,0.0,-1.0,0.0,0.00014]
[1780390743059,60.97,69688.54,0.0,-1.0,0.0,0.00014]
[1780390743568,60.97,69693.65,0.0,-1.0,0.0,0.00015]
[1780390744575,60.97,69699.06,0.0,-1.0,0.0,0.00015]
[1780390746442,60.97,69698.64,0.0,-1.0,0.0,0.00015]
[1780390748602,60.97,69696.99,0.0,-1.0,0.0,0.00015]
[1780390753638,60.97,69697.06,0.0,-1.0,0.0,0.00015]
[1780390757666,60.97,69699.19,0.0,-1.0,0.0,0.00015]
[1780390758679,60.97,69701.49,0.0,-1.0,0.0,0.00015]
[1780390759455,60.97,69701.49,0.0,-1.0,0.0,0.00015]
[1780390759689,60.97,69715.2,0.0,-1.0,0.0,0.00015]
[1780390760581,60.97,69715.2,0.0,-1.0,0.0,0.00015]
[1780390760695,60.97,69723.94,0.0,-1.0,0.0,0.00016]
[1780390761702,60.97,69728.04,0.0,-1.0,0.0,0.00016]
[1780390762489,60.97,69728.04,0.0,-1.0,0.0,0.00016]
[1780390762599,60.97,69728.04,0.0,-1.0,0.0,0.00016]
[1780390764202,60.97,69728.45,0.0,-1.0,0.0,0.00016]
[1780390763716,60.97,69732.14,0.0,-1.0,0.0,0.00016]
[1780390764723,60.97,69735.59,0.0,-1.0,0.0,0.00016]
[1780390766343,60.97,69735.55,0.0,-1.0,0.0,0.00016]
[1780390766456,60.97,69735.55,0.0,-1.0,0.0,0.00016]
[1780390766737,60.97,69737.51,0.0,-1.0,0.0,0.00016]
[1780390767744,60.97,69738.52,0.0,-1.0,0.0,0.00016]
[1780390770044,60.97,69737.73,0.0,-1.0,0.0,0.00016]
[1780390770553,60.97,69737.73,0.0,-1.0,0.0,0.00016]
[1780390771772,60.97,69737.9,0.0,-1.0,0.0,0.00016]
[1780390772779,60.97,69736.65,0.0,-1.0,0.0,0.00016]
[1780390776807,60.97,69716.38,0.0,-1.0,0.0,0.00015]
[1780390777814,60.97,69715.02,0.0,-1.0,0.0,0.00015]
[1780390778821,60.97,69713.37,0.0,-1.0,0.0,0.00015]
[1780390779828,60.97,69714.28,0.0,-1.0,0.0,0.00015]
[1780390785871,60.97,69717.08,0.0,-1.0,0.0,0.00015]
[1780390786878,60.97,69720.81,0.0,-1.0,0.0,0.00015]
[1780390787885,60.97,69720.18,0.0,-1.0,0.0,0.00015]
[1780390790906,60.97,69718.69,0.0,-1.0,0.0,0.00015]
[1780390791913,60.97,69718.15,0.0,-1.0,0.0,0.00015]
[1780390795941,60.97,69721.3,0.0,-1.0,0.0,0.00015]
[1780390796948,60.97,69722.66,0.0,-1.0,0.0,0.00015]
[1780390797954,60.97,69723.54,0.0,-1.0,0.0,0.00015]
[1780390799971,60.97,69724.1,0.0,-1.0,0.0,0.00015]
[1780390800978,60.97,69732.14,0.0,-1.0,0.0,0.00016]
[1780390801985,60.97,69735.84,0.0,-1.0,0.0,0.00016]
[1780390802992,60.97,69735.56,0.0,-1.0,0.0,0.00016]
[1780390804123,60.97,69735.56,0.0,-1.0,0.0,0.00016]
[1780390804131,60.97,69737.17,0.0,-1.0,0.0,0.00016]
[1780390804747,60.97,69737.17,0.0,-1.0,0.0,0.00016]
[1780390805009,60.97,69749.03,0.0,-1.0,0.0,0.00016]
[1780390806013,60.97,69753.11,0.0,-1.0,0.0,0.00016]
[1780390807020,60.97,69751.91,0.0,-1.0,0.0,0.00016]
[1780390808027,60.97,69753.17,0.0,-1.0,0.0,0.00016]
[1780390811048,60.97,69755.15,0.0,-1.0,0.0,0.00016]
[1780390811910,60.97,69755.15,0.0,-1.0,0.0,0.00016]
[1780390812055,60.97,69754.21,0.0,-1.0,0.0,0.00016]
[1780390813062,60.97,69751.4,0.0,-1.0,0.0,0.00016]
[1780390814069,60.97,69747.38,0.0,-1.0,0.0,0.00016]
[1780390815076,60.97,69741.8,0.0,-1.0,0.0,0.00016]
[1780390816083,60.97,69741.03,0.0,-1.0,0.0,0.00016]
[1780390817090,60.97,69741.84,0.0,-1.0,0.0,0.00016]
[1780390820113,60.97,69729.16,0.0,-1.0,0.0,0.00016]
[1780390821119,60.97,69716.92,0.0,-1.0,0.0,0.00015]
[1780390822126,60.97,69715.04,0.0,-1.0,0.0,0.00015]
[1780390823133,60.97,69715.41,0.0,-1.0,0.0,0.00015]
[1780390825147,60.97,69716.75,0.0,-1.0,0.0,0.00015]
[1780390827161,60.97,69717.28,0.0,-1.0,0.0,0.00015]
[1780390830182,60.97,69717.9,0.0,-1.0,0.0,0.00015]
[1780390834075,60.97,69717.28,0.0,-1.0,0.0,0.00015]
[1780390834475,60.97,69717.28,0.0,-1.0,0.0,0.00015]
[1780390834567,60.97,69717.28,0.0,-1.0,0.0,0.00015]
[1780390837259,60.97,69717.21,0.0,-1.0,0.0,0.00015]
[1780390837469,60.97,69717.02,0.0,-1.0,0.0,0.00015]
[1780390838238,60.97,69717.93,0.0,-1.0,0.0,0.00015]
[1780390843273,60.97,69713.03,0.0,-1.0,0.0,0.00015]
[1780390844280,60.97,69705.13,0.0,-1.0,0.0,0.00015]
[1780390845287,60.97,69703.59,0.0,-1.0,0.0,0.00015]
[1780390846294,60.97,69712.8,0.0,-1.0,0.0,0.00015]
[1780390847301,60.97,69719.96,0.0,-1.0,0.0,0.00015]
[1780390848308,60.97,69713.36,0.0,-1.0,0.0,0.00015]
[1780390849315,60.97,69707.09,0.0,-1.0,0.0,0.00015]
[1780390850322,60.97,69699.02,0.0,-1.0,0.0,0.00014]
[1780390851329,60.97,69699.75,0.0,-1.0,0.0,0.00014]
[1780390852336,60.97,69698.22,0.0,-1.0,0.0,0.00014]
[1780390853343,60.97,69695.25,0.0,-1.0,0.0,0.00014]
[1780390854350,60.97,69692.82,0.0,-1.0,0.0,0.00014]
[1780390856363,60.97,69688.85,0.0,-1.0,0.0,0.00014]
[1780390857430,60.97,69675.31,0.0,-1.0,0.0,0.00014]
[1780390858383,60.97,69662.56,0.0,-1.0,0.0,0.00013]
[1780390859392,60.97,69657.78,0.0,-1.0,0.0,0.00013]
[1780390863420,60.97,69652.0,0.0,-1.0,0.0,0.00013]
[1780390864427,60.97,69646.41,0.0,-1.0,0.0,0.00013]
[1780390865434,60.97,69639.77,0.0,-1.0,0.0,0.00013]
[1780390866440,60.97,69639.1,0.0,-1.0,0.0,0.00013]
[1780390868455,60.97,69644.07,0.0,-1.0,0.0,0.00013]
[1780390870469,60.97,69650.92,0.0,-1.0,0.0,0.00013]
[1780390871476,60.97,69657.34,0.0,-1.0,0.0,0.00013]
[1780390872482,60.97,69666.43,0.0,-1.0,0.0,0.00013]
[1780390873490,60.97,69665.44,0.0,-1.0,0.0,0.00013]
[1780390874497,60.97,69661.91,0.0,-1.0,0.0,0.00013]
[1780390875504,60.97,69665.73,0.0,-1.0,0.0,0.00013]
[1780390877518,60.97,69662.43,0.0,-1.0,0.0,0.00013]
[1780390878525,60.97,69654.68,0.0,-1.0,0.0,0.00013]
[1780390879538,60.97,69647.49,0.0,-1.0,0.0,0.00013]
[1780390880540,60.97,69638.66,0.0,-1.0,0.0,0.00013]
[1780390881547,60.97,69637.0,0.0,-1.0,0.0,0.00013]
[1780390882554,60.97,69642.48,0.0,-1.0,0.0,0.00013]
[1780390883561,60.97,69639.54,0.0,-1.0,0.0,0.00013]
[1780390884568,60.97,69641.64,0.0,-1.0,0.0,0.00013]
[1780390885577,60.97,69648.7,0.0,-1.0,0.0,0.00013]
[1780390886583,60.97,69652.22,0.0,-1.0,0.0,0.00013]
[1780390887825,60.97,69652.22,0.0,-1.0,0.0,0.00013]
[1780390887920,60.97,69652.22,0.0,-1.0,0.0,0.00013]
[1780390887982,60.97,69652.22,0.0,-1.0,0.0,0.00013]
[1780390888047,60.97,69654.82,0.0,-1.0,0.0,0.00013]
[1780390888915,60.97,69654.82,0.0,-1.0,0.0,0.00013]
[1780390888961,60.97,69654.82,0.0,-1.0,0.0,0.00013]
[1780390888976,60.97,69654.82,0.0,-1.0,0.0,0.00013]
[1780390888992,60.97,69656.05,0.0,-1.0,0.0,0.00013]
[1780390889604,60.97,69658.56,0.0,-1.0,0.0,0.00013]
[1780390891058,60.97,69661.88,0.0,-1.0,0.0,0.00013]
[1780390891618,60.97,69653.98,0.0,-1.0,0.0,0.00013]
[1780390892625,60.97,69652.01,0.0,-1.0,0.0,0.00013]
[1780390894156,60.97,69652.01,0.0,-1.0,0.0,0.00013]
[1780390894219,60.97,69652.01,0.0,-1.0,0.0,0.00013]
[1780390894225,60.97,69652.01,0.0,-1.0,0.0,0.00013]
[1780390894255,60.97,69650.44,0.0,-1.0,0.0,0.00013]
[1780390894469,60.97,69650.44,0.0,-1.0,0.0,0.00013]
[1780390894476,60.97,69650.44,0.0,-1.0,0.0,0.00013]
[1780390894586,60.97,69650.44,0.0,-1.0,0.0,0.00013]
[1780390894718,60.97,69650.44,0.0,-1.0,0.0,0.00013]
[1780390894781,60.97,69648.41,0.0,-1.0,0.0,0.00013]
[1780390896653,60.97,69640.87,0.0,-1.0,0.0,0.00013]
[1780390897660,60.97,69639.19,0.0,-1.0,0.0,0.00013]
[1780390898603,60.97,69639.19,0.0,-1.0,0.0,0.00013]
[1780390898719,60.97,69639.19,0.0,-1.0,0.0,0.00013]
[1780390898731,60.97,69639.19,0.0,-1.0,0.0,0.00013]
[1780390898797,60.97,69639.19,0.0,-1.0,0.0,0.00013]
[1780390898902,60.97,69639.19,0.0,-1.0,0.0,0.00013]
[1780390898976,60.97,69639.19,0.0,-1.0,0.0,0.00013]
[1780390899003,60.97,69639.42,0.0,-1.0,0.0,0.00013]
[1780390903702,60.97,69642.78,0.0,-1.0,0.0,0.00013]
[1780390904719,60.97,69646.68,0.0,-1.0,0.0,0.00013]
[1780390905725,60.97,69656.17,0.0,-1.0,0.0,0.00013]
[1780390906732,60.97,69659.01,0.0,-1.0,0.0,0.00013]
[1780390907448,60.97,69659.01,0.0,-1.0,0.0,0.00013]
[1780390907469,60.97,69659.01,0.0,-1.0,0.0,0.00013]
[1780390907557,60.97,69659.01,0.0,-1.0,0.0,0.00013]
[1780390907721,60.97,69659.01,0.0,-1.0,0.0,0.00013]
[1780390908226,60.97,69659.01,0.0,-1.0,0.0,0.00013]
[1780390908364,60.97,69658.03,0.0,-1.0,0.0,0.00013]
[1780390908468,60.97,69658.03,0.0,-1.0,0.0,0.00013]
[1780390908746,60.97,69657.27,0.0,-1.0,0.0,0.00013]
[1780390909753,60.97,69653.79,0.0,-1.0,0.0,0.00013]
[1780390911767,60.97,69652.29,0.0,-1.0,0.0,0.00013]
[1780390912774,60.97,69649.38,0.0,-1.0,0.0,0.00013]
[1780390913728,60.97,69649.38,0.0,-1.0,0.0,0.00013]
[1780390913838,60.97,69649.38,0.0,-1.0,0.0,0.00013]
[1780390913971,60.97,69649.38,0.0,-1.0,0.0,0.00013]
[1780390914024,60.97,69649.38,0.0,-1.0,0.0,0.00013]
[1780390914195,60.97,69649.38,0.0,-1.0,0.0,0.00013]
[1780390914218,60.97,69649.38,0.0,-1.0,0.0,0.00013]
[1780390914296,60.97,69649.21,0.0,-1.0,0.0,0.00013]
[1780390915795,60.97,69644.9,0.0,-1.0,0.0,0.00013]
[1780390918308,60.97,69644.51,0.0,-1.0,0.0,0.00013]
[1780390918366,60.97,69642.32,0.0,-1.0,0.0,0.00013]
[1780390918388,60.97,69642.32,0.0,-1.0,0.0,0.00013]
[1780390918440,60.97,69642.32,0.0,-1.0,0.0,0.00013]
[1780390918471,60.97,69642.32,0.0,-1.0,0.0,0.00013]
[1780390918502,60.97,69642.32,0.0,-1.0,0.0,0.00013]
[1780390918719,60.97,69642.32,0.0,-1.0,0.0,0.00013]
[1780390918816,60.97,69639.33,0.0,-1.0,0.0,0.00013]
[1780390922892,60.97,69636.31,0.0,-1.0,0.0,0.00012]
[1780390923856,60.97,69624.51,0.0,-1.0,0.0,0.00012]
[1780390924863,60.97,69624.64,0.0,-1.0,0.0,0.00012]
[1780390926889,60.97,69615.67,0.0,-1.0,0.0,0.00012]
[1780390927849,60.97,69615.67,0.0,-1.0,0.0,0.00012]
[1780390927911,60.97,69597.36,0.0,-1.0,0.0,0.00011]
[1780390928900,60.97,69594.67,0.0,-1.0,0.0,0.00011]
[1780390929915,60.97,69584.67,0.0,-1.0,0.0,0.00011]
[1780390931121,60.97,69584.67,0.0,-1.0,0.0,0.00011]
[1780390931169,60.97,69584.67,0.0,-1.0,0.0,0.00011]
[1780390931215,60.97,69569.77,0.0,-1.0,0.0,0.00011]
[1780390931927,60.97,69573.1,0.0,-1.0,0.0,0.00011]
[1780390933221,60.97,69573.1,0.0,-1.0,0.0,0.00011]
[1780390933266,60.97,69577.6,0.0,-1.0,0.0,0.00011]
[1780390933941,60.97,69580.96,0.0,-1.0,0.0,0.00011]
[1780390935204,60.97,69580.96,0.0,-1.0,0.0,0.00011]
[1780390935222,60.97,69580.96,0.0,-1.0,0.0,0.00011]
[1780390935244,60.97,69584.33,0.0,-1.0,0.0,0.00011]
[1780390936962,60.97,69586.54,0.0,-1.0,0.0,0.00011]
[1780390937969,60.97,69597.79,0.0,-1.0,0.0,0.00011]
[1780390938976,60.97,69601.44,0.0,-1.0,0.0,0.00012]
[1780390940994,60.97,69599.06,0.0,-1.0,0.0,0.00011]
[1780390941997,60.97,69590.86,0.0,-1.0,0.0,0.00011]
[1780390943004,60.97,69585.03,0.0,-1.0,0.0,0.00011]
[1780390944026,60.97,69583.36,0.0,-1.0,0.0,0.00011]
[1780390944436,60.97,69583.36,0.0,-1.0,0.0,0.00011]
[1780390945026,60.97,69577.11,0.0,-1.0,0.0,0.00011]
[1780390946033,60.97,69569.49,0.0,-1.0,0.0,0.00011]
[1780390947040,60.97,69566.44,0.0,-1.0,0.0,0.00011]
[1780390947994,60.97,69566.44,0.0,-1.0,0.0,0.00011]
[1780390948047,60.97,69563.07,0.0,-1.0,0.0,0.00011]
[1780390949054,60.97,69559.9,0.0,-1.0,0.0,0.0001]
[1780390950065,60.97,69554.1,0.0,-1.0,0.0,0.0001]
[1780390951069,60.97,69559.39,0.0,-1.0,0.0,0.0001]
[1780390952076,60.97,69561.93,0.0,-1.0,0.0,0.0001]
[1780390953087,60.97,69563.26,0.0,-1.0,0.0,0.0001]
[1780390954091,60.97,69552.15,0.0,-1.0,0.0,0.0001]
[1780390955098,60.97,69552.37,0.0,-1.0,0.0,0.0001]
[1780390957112,60.97,69556.98,0.0,-1.0,0.0,0.0001]
[1780390958119,60.97,69562.34,0.0,-1.0,0.0,0.0001]
[1780390960133,60.97,69564.4,0.0,-1.0,0.0,0.0001]
[1780390963155,60.97,69565.75,0.0,-1.0,0.0,0.00011]
[1780390964162,60.97,69567.51,0.0,-1.0,0.0,0.00011]
[1780390965168,60.97,69566.05,0.0,-1.0,0.0,0.00011]
[1780390968190,60.97,69571.83,0.0,-1.0,0.0,0.00011]
[1780390969197,60.97,69578.87,0.0,-1.0,0.0,0.00011]
[1780390970204,60.97,69584.93,0.0,-1.0,0.0,0.00011]
[1780390971211,60.97,69583.53,0.0,-1.0,0.0,0.00011]
[1780390973225,60.97,69576.97,0.0,-1.0,0.0,0.00011]
[1780390974232,60.97,69565.8,0.0,-1.0,0.0,0.00011]
[1780390975239,60.97,69561.22,0.0,-1.0,0.0,0.0001]
[1780390976246,60.97,69559.51,0.0,-1.0,0.0,0.0001]
[1780390978383,60.97,69559.03,0.0,-1.0,0.0,0.0001]
[1780390978390,60.97,69559.03,0.0,-1.0,0.0,0.0001]
[1780390978447,60.97,69561.04,0.0,-1.0,0.0,0.0001]
[1780390978469,60.97,69561.04,0.0,-1.0,0.0,0.0001]
[1780390978732,60.97,69561.04,0.0,-1.0,0.0,0.0001]
[1780390978802,60.97,69561.04,0.0,-1.0,0.0,0.0001]
[1780390978971,60.97,69561.04,0.0,-1.0,0.0,0.0001]
[1780390981285,60.97,69565.01,0.0,-1.0,0.0,0.00011]
[1780390982292,60.97,69566.46,0.0,-1.0,0.0,0.00011]
[1780390982724,60.97,69566.46,0.0,-1.0,0.0,0.00011]
[1780390982801,60.97,69566.46,0.0,-1.0,0.0,0.00011]
[1780390982970,60.97,69566.46,0.0,-1.0,0.0,0.00011]
[1780390983318,60.97,69566.46,0.0,-1.0,0.0,0.00011]
[1780390983320,60.97,69565.12,0.0,-1.0,0.0,0.00011]
[1780390983469,60.97,69565.12,0.0,-1.0,0.0,0.00011]
[1780390983476,60.97,69565.12,0.0,-1.0,0.0,0.00011]
[1780390983719,60.97,69565.12,0.0,-1.0,0.0,0.00011]
[1780390984306,60.97,69566.46,0.0,-1.0,0.0,0.00011]
[1780390985313,60.97,69580.61,0.0,-1.0,0.0,0.00011]
[1780390986319,60.97,69582.97,0.0,-1.0,0.0,0.00011]
[1780390987327,60.97,69595.08,0.0,-1.0,0.0,0.00011]
[1780390988334,60.97,69603.34,0.0,-1.0,0.0,0.00011]
[1780390989341,60.97,69606.36,0.0,-1.0,0.0,0.00012]
[1780390990348,60.97,69605.06,0.0,-1.0,0.0,0.00011]
[1780390991355,60.97,69602.84,0.0,-1.0,0.0,0.00011]
[1780390992362,60.97,69599.5,0.0,-1.0,0.0,0.00011]
[1780390993369,60.97,69597.78,0.0,-1.0,0.0,0.00011]
[1780390995383,60.97,69594.53,0.0,-1.0,0.0,0.00011]
[1780390996390,60.97,69593.02,0.0,-1.0,0.0,0.00011]
[1780390998404,60.97,69585.97,0.0,-1.0,0.0,0.00011]
[1780390999411,60.97,69582.55,0.0,-1.0,0.0,0.00011]
[1780391000418,60.97,69586.7,0.0,-1.0,0.0,0.00011]
[1780391001424,60.97,69584.81,0.0,-1.0,0.0,0.00011]
[1780391002432,60.97,69583.1,0.0,-1.0,0.0,0.00011]
[1780391005083,60.97,69583.52,0.0,-1.0,0.0,0.00011]
[1780391005156,60.97,69583.52,0.0,-1.0,0.0,0.00011]
[1780391005219,60.97,69583.52,0.0,-1.0,0.0,0.00011]
[1780391005455,60.97,69580.62,0.0,-1.0,0.0,0.00011]
[1780391006462,60.97,69571.44,0.0,-1.0,0.0,0.00011]
[1780391007469,60.97,69567.2,0.0,-1.0,0.0,0.00011]
[1780391010490,60.97,69568.83,0.0,-1.0,0.0,0.00011]
[1780391012016,60.97,69568.83,0.0,-1.0,0.0,0.00011]
[1780391012092,60.97,69568.83,0.0,-1.0,0.0,0.00011]
[1780391012219,60.97,69568.83,0.0,-1.0,0.0,0.00011]
[1780391012360,60.97,69568.83,0.0,-1.0,0.0,0.00011]
[1780391012469,60.97,69568.83,0.0,-1.0,0.0,0.00011]
[1780391012457,60.97,69565.11,0.0,-1.0,0.0,0.0001]
[1780391012504,60.97,69565.11,0.0,-1.0,0.0,0.0001]
[1780391012721,60.97,69565.11,0.0,-1.0,0.0,0.0001]
[1780391013511,60.97,69569.2,0.0,-1.0,0.0,0.00011]
[1780391014809,60.97,69569.2,0.0,-1.0,0.0,0.00011]
[1780391014887,60.97,69569.2,0.0,-1.0,0.0,0.00011]
[1780391014975,60.97,69569.2,0.0,-1.0,0.0,0.00011]
[1780391015076,60.97,69572.66,0.0,-1.0,0.0,0.00011]
[1780391016493,60.97,69572.66,0.0,-1.0,0.0,0.00011]
[1780391016635,60.97,69573.19,0.0,-1.0,0.0,0.00011]
[1780391016719,60.97,69573.19,0.0,-1.0,0.0,0.00011]
[1780391016788,60.97,69577.97,0.0,-1.0,0.0,0.00011]
[1780391018884,60.97,69578.91,0.0,-1.0,0.0,0.00011]
[1780391018943,60.97,69578.91,0.0,-1.0,0.0,0.00011]
[1780391018969,60.97,69578.91,0.0,-1.0,0.0,0.00011]
[1780391019046,60.97,69576.35,0.0,-1.0,0.0,0.00011]
[1780391019553,60.97,69572.48,0.0,-1.0,0.0,0.00011]
[1780391020560,60.97,69570.15,0.0,-1.0,0.0,0.00011]
[1780391022374,60.97,69570.15,0.0,-1.0,0.0,0.00011]
[1780391022469,60.97,69570.15,0.0,-1.0,0.0,0.00011]
[1780391022480,60.97,69570.15,0.0,-1.0,0.0,0.00011]
[1780391022474,60.97,69565.45,0.0,-1.0,0.0,0.0001]
[1780391022648,60.97,69565.45,0.0,-1.0,0.0,0.0001]
[1780391022711,60.97,69565.45,0.0,-1.0,0.0,0.0001]
[1780391022719,60.97,69565.45,0.0,-1.0,0.0,0.0001]
[1780391022800,60.97,69569.35,0.0,-1.0,0.0,0.00011]
[1780391024588,60.97,69567.67,0.0,-1.0,0.0,0.0001]
[1780391025595,60.97,69570.17,0.0,-1.0,0.0,0.00011]
[1780391026602,60.97,69573.11,0.0,-1.0,0.0,0.00011]
[1780391028774,60.97,69573.61,0.0,-1.0,0.0,0.00011]
[1780391028830,60.97,69573.61,0.0,-1.0,0.0,0.00011]
[1780391028928,60.97,69573.61,0.0,-1.0,0.0,0.00011]
[1780391028973,60.97,69573.61,0.0,-1.0,0.0,0.00011]
[1780391029110,60.97,69573.61,0.0,-1.0,0.0,0.00011]
[1780391029219,60.97,69573.61,0.0,-1.0,0.0,0.00011]
[1780391029312,60.97,69574.82,0.0,-1.0,0.0,0.00011]
[1780391030630,60.97,69570.5,0.0,-1.0,0.0,0.00011]
[1780391032219,60.97,69570.5,0.0,-1.0,0.0,0.00011]
[1780391032244,60.97,69570.5,0.0,-1.0,0.0,0.00011]
[1780391032320,60.97,69568.18,0.0,-1.0,0.0,0.0001]
[1780391034658,60.97,69561.14,0.0,-1.0,0.0,0.0001]
[1780391036219,60.97,69561.14,0.0,-1.0,0.0,0.0001]
[1780391036484,60.97,69561.14,0.0,-1.0,0.0,0.0001]
[1780391036224,60.97,69557.13,0.0,-1.0,0.0,0.0001]
[1780391037143,60.97,69557.13,0.0,-1.0,0.0,0.0001]
[1780391037200,60.97,69557.13,0.0,-1.0,0.0,0.0001]
[1780391037228,60.97,69557.13,0.0,-1.0,0.0,0.0001]
[1780391038219,60.97,69557.03,0.0,-1.0,0.0,0.0001]
[1780391038510,60.97,69557.03,0.0,-1.0,0.0,0.0001]
[1780391038236,60.97,69555.52,0.0,-1.0,0.0,0.0001]
[1780391040221,60.97,69554.74,0.0,-1.0,0.0,0.0001]
[1780391040228,60.97,69554.74,0.0,-1.0,0.0,0.0001]
[1780391040322,60.97,69552.53,0.0,-1.0,0.0,0.0001]
[1780391041709,60.97,69555.76,0.0,-1.0,0.0,0.0001]
[1780391043649,60.97,69554.91,0.0,-1.0,0.0,0.0001]
[1780391043658,60.97,69554.91,0.0,-1.0,0.0,0.0001]
[1780391043718,60.97,69554.91,0.0,-1.0,0.0,0.0001]
[1780391043808,60.97,69554.91,0.0,-1.0,0.0,0.0001]
[1780391043911,60.97,69554.91,0.0,-1.0,0.0,0.0001]
[1780391043920,60.97,69554.91,0.0,-1.0,0.0,0.0001]
[1780391043972,60.97,69554.91,0.0,-1.0,0.0,0.0001]
[1780391044055,60.97,69554.8,0.0,-1.0,0.0,0.0001]
[1780391044729,60.97,69561.0,0.0,-1.0,0.0,0.0001]
[1780391045736,60.97,69563.53,0.0,-1.0,0.0,0.0001]
[1780391047335,60.97,69563.53,0.0,-1.0,0.0,0.0001]
[1780391047469,60.97,69563.53,0.0,-1.0,0.0,0.0001]
[1780391047478,60.97,69563.53,0.0,-1.0,0.0,0.0001]
[1780391047718,60.97,69562.61,0.0,-1.0,0.0,0.0001]
[1780391047735,60.97,69562.61,0.0,-1.0,0.0,0.0001]
[1780391047876,60.97,69562.61,0.0,-1.0,0.0,0.0001]
[1780391047970,60.97,69562.61,0.0,-1.0,0.0,0.0001]
[1780391048071,60.97,69563.59,0.0,-1.0,0.0,0.0001]
[1780391048757,60.97,69565.9,0.0,-1.0,0.0,0.0001]
[1780391052363,60.97,69565.49,0.0,-1.0,0.0,0.0001]
[1780391052471,60.97,69565.49,0.0,-1.0,0.0,0.0001]
[1780391052465,60.97,69562.04,0.0,-1.0,0.0,0.0001]
[1780391052719,60.97,69562.04,0.0,-1.0,0.0,0.0001]
[1780391052786,60.97,69558.06,0.0,-1.0,0.0,0.0001]
[1780391053594,60.97,69558.06,0.0,-1.0,0.0,0.0001]
[1780391053704,60.97,69558.06,0.0,-1.0,0.0,0.0001]
[1780391053719,60.97,69558.06,0.0,-1.0,0.0,0.0001]
[1780391053841,60.97,69558.06,0.0,-1.0,0.0,0.0001]
[1780391053972,60.97,69558.06,0.0,-1.0,0.0,0.0001]
[1780391054059,60.97,69558.06,0.0,-1.0,0.0,0.0001]
[1780391054073,60.97,69557.87,0.0,-1.0,0.0,0.0001]
[1780391056219,60.97,69557.8,0.0,-1.0,0.0,0.0001]
[1780391056404,60.97,69557.8,0.0,-1.0,0.0,0.0001]
[1780391056495,60.97,69557.73,0.0,-1.0,0.0,0.0001]
[1780391058220,60.97,69557.43,0.0,-1.0,0.0,0.0001]
[1780391058243,60.97,69557.43,0.0,-1.0,0.0,0.0001]
[1780391058265,60.97,69566.74,0.0,-1.0,0.0,0.0001]
[1780391058633,60.97,69566.74,0.0,-1.0,0.0,0.0001]
[1780391058719,60.97,69566.74,0.0,-1.0,0.0,0.0001]
[1780391058748,60.97,69566.74,0.0,-1.0,0.0,0.0001]
[1780391058972,60.97,69566.74,0.0,-1.0,0.0,0.0001]
[1780391059073,60.97,69570.03,0.0,-1.0,0.0,0.00011]
[1780391060220,60.97,69570.03,0.0,-1.0,0.0,0.00011]
[1780391060401,60.97,69570.03,0.0,-1.0,0.0,0.00011]
[1780391060502,60.97,69570.02,0.0,-1.0,0.0,0.00011]
[1780391063738,60.97,69570.36,0.0,-1.0,0.0,0.00011]
[1780391063811,60.97,69570.36,0.0,-1.0,0.0,0.00011]
[1780391063971,60.97,69570.36,0.0,-1.0,0.0,0.00011]
[1780391064196,60.97,69570.36,0.0,-1.0,0.0,0.00011]
[1780391064457,60.97,69570.36,0.0,-1.0,0.0,0.00011]
[1780391064471,60.97,69570.36,0.0,-1.0,0.0,0.00011]
[1780391064463,60.97,69570.46,0.0,-1.0,0.0,0.00011]
[1780391064719,60.97,69570.46,0.0,-1.0,0.0,0.00011]
[1780391064871,60.97,69568.32,0.0,-1.0,0.0,0.0001]
[1780391066219,60.97,69568.32,0.0,-1.0,0.0,0.0001]
[1780391066318,60.97,69568.32,0.0,-1.0,0.0,0.0001]
[1780391066391,60.97,69568.31,0.0,-1.0,0.0,0.0001]
[1780391066885,60.97,69566.83,0.0,-1.0,0.0,0.0001]
[1780391067892,60.97,69565.39,0.0,-1.0,0.0,0.0001]
[1780391070219,60.97,69565.12,0.0,-1.0,0.0,0.0001]
[1780391070402,60.97,69565.12,0.0,-1.0,0.0,0.0001]
[1780391070506,60.97,69563.33,0.0,-1.0,0.0,0.0001]
[1780391070714,60.97,69563.33,0.0,-1.0,0.0,0.0001]
[1780391070719,60.97,69563.33,0.0,-1.0,0.0,0.0001]
[1780391071002,60.97,69563.33,0.0,-1.0,0.0,0.0001]
[1780391071197,60.97,69563.33,0.0,-1.0,0.0,0.0001]
[1780391071218,60.97,69563.33,0.0,-1.0,0.0,0.0001]
[1780391071329,60.97,69563.33,0.0,-1.0,0.0,0.0001]
[1780391071335,60.97,69563.33,0.0,-1.0,0.0,0.0001]
[1780391071468,60.97,69563.33,0.0,-1.0,0.0,0.0001]
[1780391071537,60.97,69563.4,0.0,-1.0,0.0,0.0001]
[1780391071924,60.97,69560.17,0.0,-1.0,0.0,0.0001]
[1780391072931,60.97,69555.97,0.0,-1.0,0.0,0.0001]
[1780391073995,60.97,69555.97,0.0,-1.0,0.0,0.0001]
[1780391074009,60.97,69555.97,0.0,-1.0,0.0,0.0001]
[1780391074219,60.97,69555.97,0.0,-1.0,0.0,0.0001]
[1780391074220,60.97,69555.97,0.0,-1.0,0.0,0.0001]
[1780391074338,60.97,69555.97,0.0,-1.0,0.0,0.0001]
[1780391074469,60.97,69555.97,0.0,-1.0,0.0,0.0001]
[1780391074507,60.97,69552.63,0.0,-1.0,0.0,0.0001]
[1780391077037,60.97,69528.68,0.0,-1.0,0.0,0.0001]
[1780391077899,60.97,69528.68,0.0,-1.0,0.0,0.0001]
[1780391077979,60.97,69527.11,0.0,-1.0,0.0,9e-05]
[1780391078983,60.97,69519.29,0.0,-1.0,0.0,9e-05]
[1780391080248,60.97,69519.29,0.0,-1.0,0.0,9e-05]
[1780391080359,60.97,69519.29,0.0,-1.0,0.0,9e-05]
[1780391080479,60.97,69519.29,0.0,-1.0,0.0,9e-05]
[1780391080552,60.97,69515.05,0.0,-1.0,0.0,9e-05]
[1780391080889,60.97,69515.05,0.0,-1.0,0.0,9e-05]
[1780391081011,60.97,69515.05,0.0,-1.0,0.0,9e-05]
[1780391081027,60.97,69510.82,0.0,-1.0,0.0,9e-05]
[1780391082004,60.97,69508.95,0.0,-1.0,0.0,9e-05]
[1780391083010,60.97,69507.69,0.0,-1.0,0.0,9e-05]
[1780391084019,60.97,69501.77,0.0,-1.0,0.0,9e-05]
[1780391086032,60.97,69502.55,0.0,-1.0,0.0,9e-05]
[1780391087332,60.97,69502.55,0.0,-1.0,0.0,9e-05]
[1780391087371,60.97,69504.16,0.0,-1.0,0.0,9e-05]
[1780391087719,60.97,69504.16,0.0,-1.0,0.0,9e-05]
[1780391088046,60.97,69513.35,0.0,-1.0,0.0,9e-05]
[1780391089471,60.97,69513.35,0.0,-1.0,0.0,9e-05]
[1780391089477,60.97,69513.35,0.0,-1.0,0.0,9e-05]
[1780391089538,60.97,69518.38,0.0,-1.0,0.0,9e-05]
[1780391090060,60.97,69514.04,0.0,-1.0,0.0,9e-05]
[1780391091471,60.97,69514.04,0.0,-1.0,0.0,9e-05]
[1780391091478,60.97,69514.04,0.0,-1.0,0.0,9e-05]
[1780391091528,60.97,69513.8,0.0,-1.0,0.0,9e-05]
[1780391092074,60.97,69511.91,0.0,-1.0,0.0,9e-05]
[1780391093081,60.97,69503.39,0.0,-1.0,0.0,9e-05]
[1780391094139,60.97,69503.39,0.0,-1.0,0.0,9e-05]
[1780391094202,60.97,69503.39,0.0,-1.0,0.0,9e-05]
[1780391094304,60.97,69502.51,0.0,-1.0,0.0,9e-05]
[1780391095095,60.97,69501.75,0.0,-1.0,0.0,9e-05]
[1780391096596,60.97,69501.75,0.0,-1.0,0.0,9e-05]
[1780391096605,60.97,69501.75,0.0,-1.0,0.0,9e-05]
[1780391096102,60.97,69498.96,0.0,-1.0,0.0,9e-05]
[1780391096718,60.97,69498.96,0.0,-1.0,0.0,9e-05]
[1780391096925,60.97,69498.96,0.0,-1.0,0.0,9e-05]
[1780391096970,60.97,69498.96,0.0,-1.0,0.0,9e-05]
[1780391097283,60.97,69498.96,0.0,-1.0,0.0,9e-05]
[1780391097371,60.97,69498.08,0.0,-1.0,0.0,9e-05]
[1780391098128,60.97,69503.48,0.0,-1.0,0.0,9e-05]
[1780391099468,60.97,69503.48,0.0,-1.0,0.0,9e-05]
[1780391099525,60.97,69506.68,0.0,-1.0,0.0,9e-05]
[1780391099824,60.97,69506.68,0.0,-1.0,0.0,9e-05]
[1780391100135,60.97,69505.49,0.0,-1.0,0.0,9e-05]
[1780391101142,60.97,69521.13,0.0,-1.0,0.0,9e-05]
[1780391102150,60.97,69527.88,0.0,-1.0,0.0,9e-05]
[1780391103156,60.97,69529.3,0.0,-1.0,0.0,0.0001]
[1780391104610,60.97,69529.3,0.0,-1.0,0.0,0.0001]
[1780391105019,60.97,69529.87,0.0,-1.0,0.0,0.0001]
[1780391105170,60.97,69513.51,0.0,-1.0,0.0,9e-05]
[1780391106483,60.97,69513.51,0.0,-1.0,0.0,9e-05]
[1780391106551,60.97,69514.74,0.0,-1.0,0.0,9e-05]
[1780391107184,60.97,69518.76,0.0,-1.0,0.0,9e-05]
[1780391108191,60.97,69516.78,0.0,-1.0,0.0,9e-05]
[1780391108677,60.97,69516.78,0.0,-1.0,0.0,9e-05]
[1780391108718,60.97,69516.78,0.0,-1.0,0.0,9e-05]
[1780391108727,60.97,69516.78,0.0,-1.0,0.0,9e-05]
[1780391108974,60.97,69516.78,0.0,-1.0,0.0,9e-05]
[1780391110218,60.97,69516.95,0.0,-1.0,0.0,9e-05]
[1780391110299,60.97,69517.76,0.0,-1.0,0.0,9e-05]
[1780391111488,60.97,69517.76,0.0,-1.0,0.0,9e-05]
[1780391111601,60.97,69517.76,0.0,-1.0,0.0,9e-05]
[1780391111617,60.97,69519.85,0.0,-1.0,0.0,9e-05]
[1780391111718,60.97,69519.85,0.0,-1.0,0.0,9e-05]
[1780391111752,60.97,69519.85,0.0,-1.0,0.0,9e-05]
[1780391112219,60.97,69522.4,0.0,-1.0,0.0,9e-05]
[1780391113226,60.97,69523.13,0.0,-1.0,0.0,9e-05]
[1780391115241,60.97,69521.11,0.0,-1.0,0.0,9e-05]
[1780391115945,60.97,69521.11,0.0,-1.0,0.0,9e-05]
[1780391115980,60.97,69521.11,0.0,-1.0,0.0,9e-05]
[1780391115990,60.97,69521.11,0.0,-1.0,0.0,9e-05]
[1780391116218,60.97,69521.11,0.0,-1.0,0.0,9e-05]
[1780391116247,60.97,69516.08,0.0,-1.0,0.0,9e-05]
[1780391117254,60.97,69516.93,0.0,-1.0,0.0,9e-05]
[1780391118261,60.97,69523.97,0.0,-1.0,0.0,9e-05]
[1780391118944,60.97,69523.97,0.0,-1.0,0.0,9e-05]
[1780391119431,60.97,69533.2,0.0,-1.0,0.0,0.0001]
[1780391119766,60.97,69533.2,0.0,-1.0,0.0,0.0001]
[1780391119854,60.97,69533.2,0.0,-1.0,0.0,0.0001]
[1780391119985,60.97,69533.2,0.0,-1.0,0.0,0.0001]
[1780391120275,60.97,69535.76,0.0,-1.0,0.0,0.0001]
[1780391122289,60.97,69538.29,0.0,-1.0,0.0,0.0001]
[1780391123296,60.97,69547.52,0.0,-1.0,0.0,0.0001]
[1780391124303,60.97,69546.95,0.0,-1.0,0.0,0.0001]
[1780391125310,60.97,69543.05,0.0,-1.0,0.0,0.0001]
[1780391126317,60.97,69553.04,0.0,-1.0,0.0,0.0001]
[1780391127323,60.97,69559.88,0.0,-1.0,0.0,0.0001]
[1780391128331,60.97,69561.08,0.0,-1.0,0.0,0.0001]
[1780391129338,60.97,69557.31,0.0,-1.0,0.0,0.0001]
[1780391132359,60.97,69551.0,0.0,-1.0,0.0,0.0001]
[1780391132954,60.97,69551.0,0.0,-1.0,0.0,0.0001]
[1780391132972,60.97,69551.0,0.0,-1.0,0.0,0.0001]
[1780391133219,60.97,69551.0,0.0,-1.0,0.0,0.0001]
[1780391133366,60.97,69540.54,0.0,-1.0,0.0,0.0001]
[1780391134373,60.97,69542.6,0.0,-1.0,0.0,0.0001]
[1780391135380,60.97,69540.07,0.0,-1.0,0.0,0.0001]
[1780391136387,60.97,69536.24,0.0,-1.0,0.0,0.0001]
[1780391137394,60.97,69532.51,0.0,-1.0,0.0,9e-05]
[1780391138401,60.97,69530.97,0.0,-1.0,0.0,9e-05]
[1780391138671,60.97,69530.97,0.0,-1.0,0.0,9e-05]
[1780391138720,60.97,69530.97,0.0,-1.0,0.0,9e-05]
[1780391138738,60.97,69530.97,0.0,-1.0,0.0,9e-05]
[1780391138970,60.97,69530.97,0.0,-1.0,0.0,9e-05]
[1780391139408,60.97,69526.42,0.0,-1.0,0.0,9e-05]
[1780391140415,60.97,69525.08,0.0,-1.0,0.0,9e-05]
[1780391141138,60.97,69525.08,0.0,-1.0,0.0,9e-05]
[1780391141422,60.97,69524.18,0.0,-1.0,0.0,9e-05]
[1780391142429,60.97,69525.47,0.0,-1.0,0.0,9e-05]
[1780391143967,60.97,69525.04,0.0,-1.0,0.0,9e-05]
[1780391144168,60.97,69525.04,0.0,-1.0,0.0,9e-05]
[1780391144218,60.97,69525.04,0.0,-1.0,0.0,9e-05]
[1780391144349,60.97,69525.04,0.0,-1.0,0.0,9e-05]
[1780391144443,60.97,69521.28,0.0,-1.0,0.0,9e-05]
[1780391145450,60.97,69519.22,0.0,-1.0,0.0,9e-05]
[1780391146457,60.97,69518.29,0.0,-1.0,0.0,9e-05]
[1780391146719,60.97,69518.29,0.0,-1.0,0.0,9e-05]
[1780391146908,60.97,69518.29,0.0,-1.0,0.0,9e-05]
[1780391148470,60.97,69516.79,0.0,-1.0,0.0,9e-05]
[1780391148719,60.97,69516.79,0.0,-1.0,0.0,9e-05]
[1780391148944,60.97,69516.79,0.0,-1.0,0.0,9e-05]
[1780391149478,60.97,69515.75,0.0,-1.0,0.0,9e-05]
[1780391151492,60.97,69514.85,0.0,-1.0,0.0,9e-05]
[1780391151847,60.97,69514.85,0.0,-1.0,0.0,9e-05]
[1780391152499,60.97,69515.71,0.0,-1.0,0.0,9e-05]
[1780391152718,60.97,69515.71,0.0,-1.0,0.0,9e-05]
[1780391152836,60.97,69515.71,0.0,-1.0,0.0,9e-05]
[1780391153505,60.97,69516.81,0.0,-1.0,0.0,9e-05]
[1780391154513,60.97,69517.89,0.0,-1.0,0.0,9e-05]
[1780391156720,60.97,69517.41,0.0,-1.0,0.0,9e-05]
[1780391156933,60.97,69517.41,0.0,-1.0,0.0,9e-05]
[1780391157534,60.97,69516.69,0.0,-1.0,0.0,9e-05]
[1780391158541,60.97,69515.8,0.0,-1.0,0.0,9e-05]
[1780391159548,60.97,69518.02,0.0,-1.0,0.0,9e-05]
[1780391160555,60.97,69519.65,0.0,-1.0,0.0,9e-05]
[1780391160719,60.97,69519.65,0.0,-1.0,0.0,9e-05]
[1780391160999,60.97,69519.65,0.0,-1.0,0.0,9e-05]
[1780391161562,60.97,69520.21,0.0,-1.0,0.0,9e-05]
[1780391163576,60.97,69522.93,0.0,-1.0,0.0,9e-05]
[1780391164027,60.97,69522.93,0.0,-1.0,0.0,9e-05]
[1780391164604,60.97,69522.93,0.0,-1.0,0.0,9e-05]
[1780391164583,60.97,69524.65,0.0,-1.0,0.0,9e-05]
[1780391164710,60.97,69524.65,0.0,-1.0,0.0,9e-05]
[1780391164719,60.97,69524.65,0.0,-1.0,0.0,9e-05]
[1780391164854,60.97,69524.65,0.0,-1.0,0.0,9e-05]
[1780391165590,60.97,69525.44,0.0,-1.0,0.0,9e-05]
[1780391166644,60.97,69525.44,0.0,-1.0,0.0,9e-05]
[1780391166597,60.97,69533.21,0.0,-1.0,0.0,0.0001]
[1780391167635,60.97,69538.48,0.0,-1.0,0.0,0.0001]
[1780391167736,60.97,69538.48,0.0,-1.0,0.0,0.0001]
[1780391168719,60.97,69539.0,0.0,-1.0,0.0,0.0001]
[1780391168789,60.97,69539.0,0.0,-1.0,0.0,0.0001]
[1780391169486,60.97,69539.0,0.0,-1.0,0.0,0.0001]
[1780391169552,60.97,69539.0,0.0,-1.0,0.0,0.0001]
[1780391169565,60.97,69539.0,0.0,-1.0,0.0,0.0001]
[1780391169693,60.97,69539.0,0.0,-1.0,0.0,0.0001]
[1780391169649,60.97,69534.32,0.0,-1.0,0.0,0.0001]
[1780391170656,60.97,69529.0,0.0,-1.0,0.0,9e-05]
[1780391171663,60.97,69525.9,0.0,-1.0,0.0,9e-05]
[1780391172670,60.97,69522.49,0.0,-1.0,0.0,9e-05]
[1780391172719,60.97,69522.49,0.0,-1.0,0.0,9e-05]
[1780391172882,60.97,69522.49,0.0,-1.0,0.0,9e-05]
[1780391173219,60.97,69522.49,0.0,-1.0,0.0,9e-05]
[1780391173280,60.97,69522.49,0.0,-1.0,0.0,9e-05]
[1780391173683,60.97,69522.49,0.0,-1.0,0.0,9e-05]
[1780391173694,60.97,69520.37,0.0,-1.0,0.0,9e-05]
[1780391174592,60.97,69520.37,0.0,-1.0,0.0,9e-05]
[1780391174684,60.97,69517.63,0.0,-1.0,0.0,9e-05]
[1780391174722,60.97,69517.63,0.0,-1.0,0.0,9e-05]
[1780391175482,60.97,69517.63,0.0,-1.0,0.0,9e-05]
[1780391175691,60.97,69515.08,0.0,-1.0,0.0,9e-05]
[1780391176008,60.97,69515.08,0.0,-1.0,0.0,9e-05]
[1780391176653,60.97,69515.08,0.0,-1.0,0.0,9e-05]
[1780391176699,60.97,69505.89,0.0,-1.0,0.0,9e-05]
[1780391176718,60.97,69505.89,0.0,-1.0,0.0,9e-05]
[1780391176853,60.97,69505.89,0.0,-1.0,0.0,9e-05]
[1780391177707,60.97,69505.35,0.0,-1.0,0.0,9e-05]
[1780391178720,60.97,69505.35,0.0,-1.0,0.0,9e-05]
[1780391178730,60.97,69505.35,0.0,-1.0,0.0,9e-05]
[1780391178750,60.97,69504.62,0.0,-1.0,0.0,9e-05]
[1780391180219,60.97,69504.62,0.0,-1.0,0.0,9e-05]
[1780391180399,60.97,69504.62,0.0,-1.0,0.0,9e-05]
[1780391180726,60.97,69502.73,0.0,-1.0,0.0,9e-05]
[1780391181733,60.97,69503.39,0.0,-1.0,0.0,9e-05]
[1780391183569,60.97,69503.39,0.0,-1.0,0.0,9e-05]
[1780391183670,60.97,69504.08,0.0,-1.0,0.0,9e-05]
[1780391183747,60.97,69514.87,0.0,-1.0,0.0,9e-05]
[1780391184754,60.97,69514.43,0.0,-1.0,0.0,9e-05]
[1780391187775,60.97,69510.3,0.0,-1.0,0.0,9e-05]
[1780391188766,60.97,69510.3,0.0,-1.0,0.0,9e-05]
[1780391188782,60.97,69513.25,0.0,-1.0,0.0,9e-05]
[1780391190691,60.97,69513.25,0.0,-1.0,0.0,9e-05]
[1780391189789,60.97,69521.59,0.0,-1.0,0.0,9e-05]
[1780391191253,60.97,69521.32,0.0,-1.0,0.0,9e-05]
[1780391191803,60.97,69516.08,0.0,-1.0,0.0,9e-05]
[1780391193676,60.97,69517.05,0.0,-1.0,0.0,9e-05]
[1780391195831,60.97,69518.31,0.0,-1.0,0.0,9e-05]
[1780391197845,60.97,69516.32,0.0,-1.0,0.0,9e-05]
[1780391199859,60.97,69516.93,0.0,-1.0,0.0,9e-05]
[1780391202880,60.97,69515.96,0.0,-1.0,0.0,9e-05]
[1780391204894,60.97,69516.79,0.0,-1.0,0.0,9e-05]
[1780391206908,60.97,69523.01,0.0,-1.0,0.0,9e-05]
[1780391207915,60.97,69523.36,0.0,-1.0,0.0,9e-05]
[1780391210936,60.97,69526.8,0.0,-1.0,0.0,9e-05]
[1780391211943,60.97,69530.49,0.0,-1.0,0.0,9e-05]
[1780391212950,60.97,69529.12,0.0,-1.0,0.0,9e-05]
[1780391213957,60.97,69526.73,0.0,-1.0,0.0,9e-05]
[1780391214964,60.97,69524.21,0.0,-1.0,0.0,9e-05]
[1780391216978,60.97,69523.62,0.0,-1.0,0.0,9e-05]
[1780391217986,60.97,69521.84,0.0,-1.0,0.0,9e-05]
[1780391220000,60.97,69520.83,0.0,-1.0,0.0,9e-05]
[1780391224028,60.97,69522.0,0.0,-1.0,0.0,9e-05]
[1780391226043,60.97,69520.47,0.0,-1.0,0.0,9e-05]
[1780391227052,60.97,69524.13,0.0,-1.0,0.0,9e-05]
[1780391228057,60.97,69532.39,0.0,-1.0,0.0,9e-05]
[1780391229064,60.97,69531.2,0.0,-1.0,0.0,9e-05]
[1780391230071,60.97,69531.07,0.0,-1.0,0.0,9e-05]
[1780391231078,60.97,69526.25,0.0,-1.0,0.0,9e-05]
[1780391232085,60.97,69522.81,0.0,-1.0,0.0,9e-05]
[1780391233092,60.97,69531.32,0.0,-1.0,0.0,9e-05]
[1780391234099,60.97,69529.85,0.0,-1.0,0.0,9e-05]
[1780391235107,60.97,69529.14,0.0,-1.0,0.0,9e-05]
[1780391237120,60.97,69530.66,0.0,-1.0,0.0,9e-05]
[1780391239134,60.97,69528.46,0.0,-1.0,0.0,9e-05]
[1780391240141,60.97,69529.11,0.0,-1.0,0.0,9e-05]
[1780391244169,60.97,69528.55,0.0,-1.0,0.0,9e-05]
[1780391245176,60.97,69529.86,0.0,-1.0,0.0,9e-05]
[1780391246183,60.97,69532.95,0.0,-1.0,0.0,9e-05]
[1780391247190,60.97,69535.83,0.0,-1.0,0.0,9e-05]
[1780391248197,60.97,69536.51,0.0,-1.0,0.0,9e-05]
[1780391251217,60.97,69537.46,0.0,-1.0,0.0,9e-05]
[1780391252225,60.97,69540.6,0.0,-1.0,0.0,9e-05]
[1780391253232,60.97,69546.97,0.0,-1.0,0.0,0.0001]
[1780391254659,60.97,69546.97,0.0,-1.0,0.0,0.0001]
[1780391254681,60.97,69561.79,0.0,-1.0,0.0,0.0001]
[1780391255246,60.97,69570.96,0.0,-1.0,0.0,0.0001]
[1780391256719,60.97,69570.96,0.0,-1.0,0.0,0.0001]
[1780391256756,60.97,69570.77,0.0,-1.0,0.0,0.0001]
[1780391256810,60.97,69570.77,0.0,-1.0,0.0,0.0001]
[1780391257259,60.97,69573.4,0.0,-1.0,0.0,0.0001]
[1780391258999,60.97,69573.76,0.0,-1.0,0.0,0.0001]
[1780391259274,60.97,69578.04,0.0,-1.0,0.0,0.0001]
[1780391260510,60.97,69578.04,0.0,-1.0,0.0,0.0001]
[1780391260519,60.97,69580.62,0.0,-1.0,0.0,0.0001]
[1780391261288,60.97,69578.08,0.0,-1.0,0.0,0.0001]
[1780391262295,60.97,69573.87,0.0,-1.0,0.0,0.0001]
[1780391265442,60.97,69573.14,0.0,-1.0,0.0,0.0001]
[1780391266324,60.97,69571.89,0.0,-1.0,0.0,0.0001]
[1780391269755,60.97,69571.55,0.0,-1.0,0.0,0.0001]
[1780391270352,60.97,69574.93,0.0,-1.0,0.0,0.0001]
[1780391272366,60.97,69576.76,0.0,-1.0,0.0,0.0001]
[1780391275706,60.97,69576.69,0.0,-1.0,0.0,0.0001]
[1780391275708,60.97,69591.56,0.0,-1.0,0.0,0.00011]
[1780391276317,60.97,69591.56,0.0,-1.0,0.0,0.00011]
[1780391276394,60.97,69606.6,0.0,-1.0,0.0,0.00011]
[1780391277401,60.97,69608.85,0.0,-1.0,0.0,0.00011]
[1780391278408,60.97,69606.49,0.0,-1.0,0.0,0.00011]
[1780391279415,60.97,69605.7,0.0,-1.0,0.0,0.00011]
[1780391280422,60.97,69606.9,0.0,-1.0,0.0,0.00011]
[1780391281429,60.97,69611.3,0.0,-1.0,0.0,0.00011]
[1780391282435,60.97,69615.6,0.0,-1.0,0.0,0.00011]
[1780391283443,60.97,69616.78,0.0,-1.0,0.0,0.00011]
[1780391284450,60.97,69615.88,0.0,-1.0,0.0,0.00011]
[1780391285914,60.97,69615.79,0.0,-1.0,0.0,0.00011]
[1780391286464,60.97,69607.28,0.0,-1.0,0.0,0.00011]
[1780391287471,60.97,69600.04,0.0,-1.0,0.0,0.00011]
[1780391288478,60.97,69599.36,0.0,-1.0,0.0,0.00011]
[1780391289494,60.97,69600.38,0.0,-1.0,0.0,0.00011]
[1780391290501,60.97,69603.74,0.0,-1.0,0.0,0.00011]
[1780391291508,60.97,69606.3,0.0,-1.0,0.0,0.00011]
[1780391292515,60.97,69611.66,0.0,-1.0,0.0,0.00011]
[1780391293522,60.97,69613.56,0.0,-1.0,0.0,0.00011]
[1780391294529,60.97,69614.4,0.0,-1.0,0.0,0.00011]
[1780391295536,60.97,69612.8,0.0,-1.0,0.0,0.00011]
[1780391296543,60.97,69609.14,0.0,-1.0,0.0,0.00011]
[1780391297550,60.97,69606.6,0.0,-1.0,0.0,0.00011]
[1780391298557,60.97,69604.08,0.0,-1.0,0.0,0.00011]
[1780391299740,60.97,69604.08,0.0,-1.0,0.0,0.00011]
[1780391299806,60.97,69601.68,0.0,-1.0,0.0,0.00011]
[1780391300572,60.97,69595.29,0.0,-1.0,0.0,0.00011]
[1780391300969,60.97,69595.29,0.0,-1.0,0.0,0.00011]
[1780391301587,60.97,69588.06,0.0,-1.0,0.0,0.00011]
[1780391302586,60.97,69582.63,0.0,-1.0,0.0,0.0001]
[1780391303721,60.97,69582.63,0.0,-1.0,0.0,0.0001]
[1780391303782,60.97,69577.91,0.0,-1.0,0.0,0.0001]
[1780391303909,60.97,69577.91,0.0,-1.0,0.0,0.0001]
[1780391304600,60.97,69575.15,0.0,-1.0,0.0,0.0001]
[1780391305607,60.97,69568.33,0.0,-1.0,0.0,0.0001]
[1780391305876,60.97,69568.33,0.0,-1.0,0.0,0.0001]
[1780391306614,60.97,69563.36,0.0,-1.0,0.0,0.0001]
[1780391307621,60.97,69566.62,0.0,-1.0,0.0,0.0001]
[1780391309550,60.97,69566.08,0.0,-1.0,0.0,0.0001]
[1780391309635,60.97,69573.1,0.0,-1.0,0.0,0.0001]
[1780391310642,60.97,69573.34,0.0,-1.0,0.0,0.0001]
[1780391312656,60.97,69574.84,0.0,-1.0,0.0,0.0001]
[1780391313663,60.97,69577.66,0.0,-1.0,0.0,0.0001]
[1780391318698,60.97,69578.94,0.0,-1.0,0.0,0.0001]
[1780391319705,60.97,69575.56,0.0,-1.0,0.0,0.0001]
[1780391320712,60.97,69572.43,0.0,-1.0,0.0,0.0001]
[1780391321719,60.97,69569.1,0.0,-1.0,0.0,0.0001]
[1780391322725,60.97,69563.47,0.0,-1.0,0.0,0.0001]
[1780391325373,60.97,69563.64,0.0,-1.0,0.0,0.0001]
[1780391325747,60.97,69561.44,0.0,-1.0,0.0,0.0001]
[1780391326188,60.97,69561.44,0.0,-1.0,0.0,0.0001]
[1780391326754,60.97,69550.64,0.0,-1.0,0.0,0.0001]
[1780391327761,60.97,69549.64,0.0,-1.0,0.0,0.0001]
[1780391328768,60.97,69550.96,0.0,-1.0,0.0,0.0001]
[1780391329775,60.97,69550.28,0.0,-1.0,0.0,0.0001]
[1780391330782,60.97,69551.73,0.0,-1.0,0.0,0.0001]
[1780391331789,60.97,69550.64,0.0,-1.0,0.0,0.0001]
[1780391333803,60.97,69553.41,0.0,-1.0,0.0,0.0001]
[1780391335817,60.97,69555.26,0.0,-1.0,0.0,0.0001]
[1780391336824,60.97,69552.74,0.0,-1.0,0.0,0.0001]
[1780391339846,60.97,69551.95,0.0,-1.0,0.0,0.0001]
[1780391340853,60.97,69552.58,0.0,-1.0,0.0,0.0001]
[1780391341860,60.97,69550.79,0.0,-1.0,0.0,0.0001]
[1780391342867,60.97,69547.25,0.0,-1.0,0.0,0.0001]
[1780391343874,60.97,69542.23,0.0,-1.0,0.0,9e-05]
[1780391346076,60.97,69541.88,0.0,-1.0,0.0,9e-05]
[1780391346386,60.97,69541.88,0.0,-1.0,0.0,9e-05]
[1780391346414,60.97,69533.62,0.0,-1.0,0.0,9e-05]
[1780391346895,60.97,69526.7,0.0,-1.0,0.0,9e-05]
[1780391348477,60.97,69525.06,0.0,-1.0,0.0,9e-05]
[1780391348909,60.97,69525.82,0.0,-1.0,0.0,9e-05]
[1780391349916,60.97,69531.79,0.0,-1.0,0.0,9e-05]
[1780391351324,60.97,69531.79,0.0,-1.0,0.0,9e-05]
[1780391351339,60.97,69530.3,0.0,-1.0,0.0,9e-05]
[1780391351930,60.97,69522.61,0.0,-1.0,0.0,9e-05]
[1780391352937,60.97,69522.3,0.0,-1.0,0.0,9e-05]
[1780391355958,60.97,69521.45,0.0,-1.0,0.0,9e-05]
[1780391356965,60.97,69520.02,0.0,-1.0,0.0,9e-05]
[1780391359986,60.97,69518.18,0.0,-1.0,0.0,9e-05]
[1780391361251,60.97,69518.18,0.0,-1.0,0.0,9e-05]
[1780391361328,60.97,69517.26,0.0,-1.0,0.0,9e-05]
[1780391362001,60.97,69516.51,0.0,-1.0,0.0,9e-05]
[1780391365021,60.97,69515.88,0.0,-1.0,0.0,9e-05]
[1780391367035,60.97,69514.48,0.0,-1.0,0.0,9e-05]
[1780391372284,60.97,69514.19,0.0,-1.0,0.0,9e-05]
[1780391372373,60.97,69513.03,0.0,-1.0,0.0,9e-05]
[1780391373077,60.97,69507.82,0.0,-1.0,0.0,9e-05]
[1780391374084,60.97,69509.23,0.0,-1.0,0.0,9e-05]
[1780391375091,60.97,69508.66,0.0,-1.0,0.0,9e-05]
[1780391376492,60.97,69508.66,0.0,-1.0,0.0,9e-05]
[1780391376578,60.97,69508.04,0.0,-1.0,0.0,9e-05]
[1780391377105,60.97,69506.72,0.0,-1.0,0.0,9e-05]
[1780391378112,60.97,69505.86,0.0,-1.0,0.0,9e-05]
[1780391379119,60.97,69504.66,0.0,-1.0,0.0,9e-05]
[1780391380252,60.97,69504.66,0.0,-1.0,0.0,9e-05]
[1780391380279,60.97,69503.91,0.0,-1.0,0.0,9e-05]
[1780391381535,60.97,69503.91,0.0,-1.0,0.0,9e-05]
[1780391381591,60.97,69521.86,0.0,-1.0,0.0,9e-05]
[1780391382379,60.97,69521.86,0.0,-1.0,0.0,9e-05]
[1780391382406,60.97,69530.78,0.0,-1.0,0.0,9e-05]
[1780391383147,60.97,69534.3,0.0,-1.0,0.0,9e-05]
[1780391384384,60.97,69534.3,0.0,-1.0,0.0,9e-05]
[1780391384469,60.97,69535.68,0.0,-1.0,0.0,9e-05]
[1780391385788,60.97,69535.68,0.0,-1.0,0.0,9e-05]
[1780391385882,60.97,69538.47,0.0,-1.0,0.0,9e-05]
[1780391386168,60.97,69537.7,0.0,-1.0,0.0,9e-05]
[1780391387175,60.97,69539.39,0.0,-1.0,0.0,9e-05]
[1780391388756,60.97,69541.76,0.0,-1.0,0.0,9e-05]
[1780391389925,60.97,69541.76,0.0,-1.0,0.0,9e-05]
[1780391390477,60.97,69541.56,0.0,-1.0,0.0,9e-05]
[1780391390555,60.97,69545.94,0.0,-1.0,0.0,9e-05]
[1780391391203,60.97,69553.25,0.0,-1.0,0.0,0.0001]
[1780391392209,60.97,69554.77,0.0,-1.0,0.0,0.0001]
[1780391393217,60.97,69554.59,0.0,-1.0,0.0,0.0001]
[1780391394224,60.97,69553.79,0.0,-1.0,0.0,0.0001]
[1780391395231,60.97,69555.64,0.0,-1.0,0.0,0.0001]
[1780391396238,60.97,69556.74,0.0,-1.0,0.0,0.0001]
[1780391399259,60.97,69556.08,0.0,-1.0,0.0,0.0001]
[1780391402765,60.97,69555.76,0.0,-1.0,0.0,0.0001]
[1780391402783,60.97,69556.32,0.0,-1.0,0.0,0.0001]
[1780391403287,60.97,69546.92,0.0,-1.0,0.0,9e-05]
[1780391404294,60.97,69544.96,0.0,-1.0,0.0,9e-05]
[1780391405137,60.97,69544.96,0.0,-1.0,0.0,9e-05]
[1780391405301,60.97,69545.13,0.0,-1.0,0.0,9e-05]
[1780391408322,60.97,69543.86,0.0,-1.0,0.0,9e-05]
[1780391409329,60.97,69541.5,0.0,-1.0,0.0,9e-05]
[1780391410336,60.97,69542.73,0.0,-1.0,0.0,9e-05]
[1780391411343,60.97,69541.17,0.0,-1.0,0.0,9e-05]
[1780391412997,60.97,69541.65,0.0,-1.0,0.0,9e-05]
[1780391413357,60.97,69540.05,0.0,-1.0,0.0,9e-05]
[1780391414364,60.97,69538.03,0.0,-1.0,0.0,9e-05]
[1780391415371,60.97,69536.14,0.0,-1.0,0.0,9e-05]
[1780391416377,60.97,69535.38,0.0,-1.0,0.0,9e-05]
[1780391418392,60.97,69536.13,0.0,-1.0,0.0,9e-05]
[1780391421413,60.97,69535.09,0.0,-1.0,0.0,9e-05]
[1780391423319,60.97,69534.85,0.0,-1.0,0.0,9e-05]
[1780391424435,60.97,69533.52,0.0,-1.0,0.0,9e-05]
[1780391425442,60.97,69532.78,0.0,-1.0,0.0,9e-05]
[1780391427457,60.97,69533.41,0.0,-1.0,0.0,9e-05]
[1780391428463,60.97,69532.85,0.0,-1.0,0.0,9e-05]
[1780391433498,60.97,69531.74,0.0,-1.0,0.0,9e-05]
[1780391434505,60.97,69530.29,0.0,-1.0,0.0,9e-05]
[1780391435917,60.97,69530.29,0.0,-1.0,0.0,9e-05]
[1780391435957,60.97,69528.83,0.0,-1.0,0.0,9e-05]
[1780391436629,60.97,69528.83,0.0,-1.0,0.0,9e-05]
[1780391436689,60.97,69528.16,0.0,-1.0,0.0,9e-05]
[1780391437526,60.97,69525.66,0.0,-1.0,0.0,9e-05]
[1780391439540,60.97,69524.78,0.0,-1.0,0.0,9e-05]
[1780391440547,60.97,69520.8,0.0,-1.0,0.0,9e-05]
[1780391441048,60.97,69520.8,0.0,-1.0,0.0,9e-05]
[1780391441235,60.97,69520.8,0.0,-1.0,0.0,9e-05]
[1780391441554,60.97,69518.27,0.0,-1.0,0.0,9e-05]
[1780391442561,60.97,69513.42,0.0,-1.0,0.0,9e-05]
[1780391443567,60.97,69511.37,0.0,-1.0,0.0,9e-05]
[1780391445582,60.97,69512.9,0.0,-1.0,0.0,9e-05]
[1780391446589,60.97,69513.9,0.0,-1.0,0.0,9e-05]
[1780391447596,60.97,69514.99,0.0,-1.0,0.0,9e-05]
[1780391449610,60.97,69516.0,0.0,-1.0,0.0,9e-05]
[1780391450940,60.97,69516.0,0.0,-1.0,0.0,9e-05]
[1780391451624,60.97,69519.44,0.0,-1.0,0.0,9e-05]
[1780391452457,60.97,69519.44,0.0,-1.0,0.0,9e-05]
[1780391452633,60.97,69524.03,0.0,-1.0,0.0,9e-05]
[1780391453638,60.97,69524.85,0.0,-1.0,0.0,9e-05]
[1780391454645,60.97,69524.34,0.0,-1.0,0.0,9e-05]
[1780391455652,60.97,69525.37,0.0,-1.0,0.0,9e-05]
[1780391457853,60.97,69525.05,0.0,-1.0,0.0,9e-05]
[1780391458673,60.97,69525.83,0.0,-1.0,0.0,9e-05]
[1780391459681,60.97,69527.24,0.0,-1.0,0.0,9e-05]
[1780391461694,60.97,69525.36,0.0,-1.0,0.0,9e-05]
[1780391463708,60.97,69525.92,0.0,-1.0,0.0,9e-05]
[1780391468743,60.97,69526.07,0.0,-1.0,0.0,9e-05]
[1780391470757,60.97,69524.2,0.0,-1.0,0.0,9e-05]
[1780391471764,60.97,69521.27,0.0,-1.0,0.0,9e-05]
[1780391472771,60.97,69519.74,0.0,-1.0,0.0,9e-05]
[1780391474831,60.97,69519.52,0.0,-1.0,0.0,9e-05]
[1780391474867,60.97,69528.89,0.0,-1.0,0.0,9e-05]
[1780391475097,60.97,69528.89,0.0,-1.0,0.0,9e-05]
[1780391475342,60.97,69528.89,0.0,-1.0,0.0,9e-05]
[1780391475792,60.97,69539.01,0.0,-1.0,0.0,9e-05]
[1780391476799,60.97,69541.18,0.0,-1.0,0.0,9e-05]
[1780391477806,60.97,69537.41,0.0,-1.0,0.0,9e-05]
[1780391478813,60.97,69532.55,0.0,-1.0,0.0,9e-05]
[1780391479820,60.97,69526.95,0.0,-1.0,0.0,9e-05]
[1780391481252,60.97,69526.84,0.0,-1.0,0.0,9e-05]
[1780391482840,60.97,69525.05,0.0,-1.0,0.0,9e-05]
[1780391483848,60.97,69523.45,0.0,-1.0,0.0,9e-05]
[1780391485968,60.97,69523.76,0.0,-1.0,0.0,9e-05]
[1780391485867,60.97,69516.22,0.0,-1.0,0.0,9e-05]
[1780391486423,60.97,69516.22,0.0,-1.0,0.0,9e-05]
[1780391486873,60.97,69505.06,0.0,-1.0,0.0,9e-05]
[1780391487883,60.97,69503.44,0.0,-1.0,0.0,8e-05]
[1780391488888,60.97,69512.01,0.0,-1.0,0.0,9e-05]
[1780391489513,60.97,69512.01,0.0,-1.0,0.0,9e-05]
[1780391489548,60.97,69512.01,0.0,-1.0,0.0,9e-05]
[1780391489881,60.97,69512.01,0.0,-1.0,0.0,9e-05]
[1780391489895,60.97,69520.24,0.0,-1.0,0.0,9e-05]
[1780391490902,60.97,69523.71,0.0,-1.0,0.0,9e-05]
[1780391491908,60.97,69522.63,0.0,-1.0,0.0,9e-05]
[1780391493923,60.97,69521.96,0.0,-1.0,0.0,9e-05]
[1780391494930,60.97,69517.71,0.0,-1.0,0.0,9e-05]
[1780391495543,60.97,69517.71,0.0,-1.0,0.0,9e-05]
[1780391495607,60.97,69517.71,0.0,-1.0,0.0,9e-05]
[1780391495870,60.97,69517.71,0.0,-1.0,0.0,9e-05]
[1780391495937,60.97,69510.54,0.0,-1.0,0.0,9e-05]
[1780391496944,60.97,69506.4,0.0,-1.0,0.0,8e-05]
[1780391499965,60.97,69505.13,0.0,-1.0,0.0,8e-05]
[1780391502985,60.97,69504.32,0.0,-1.0,0.0,8e-05]
[1780391504144,60.97,69504.22,0.0,-1.0,0.0,8e-05]
[1780391510036,60.97,69504.14,0.0,-1.0,0.0,8e-05]
[1780391511963,60.97,69504.29,0.0,-1.0,0.0,8e-05]
[1780391512051,60.97,69511.49,0.0,-1.0,0.0,9e-05]
[1780391513056,60.97,69517.4,0.0,-1.0,0.0,9e-05]
[1780391514482,60.97,69516.51,0.0,-1.0,0.0,9e-05]
[1780391515417,60.97,69516.51,0.0,-1.0,0.0,9e-05]
[1780391515538,60.97,69516.51,0.0,-1.0,0.0,9e-05]
[1780391515551,60.97,69516.72,0.0,-1.0,0.0,9e-05]
[1780391516886,60.97,69519.32,0.0,-1.0,0.0,9e-05]
[1780391517084,60.97,69517.42,0.0,-1.0,0.0,9e-05]
[1780391518092,60.97,69512.91,0.0,-1.0,0.0,9e-05]
[1780391519099,60.97,69508.11,0.0,-1.0,0.0,9e-05]
[1780391521031,60.97,69508.11,0.0,-1.0,0.0,9e-05]
[1780391520106,60.97,69506.95,0.0,-1.0,0.0,8e-05]
[1780391521259,60.97,69506.95,0.0,-1.0,0.0,8e-05]
[1780391521838,60.97,69506.95,0.0,-1.0,0.0,8e-05]
[1780391521903,60.97,69503.91,0.0,-1.0,0.0,8e-05]
[1780391522551,60.97,69503.91,0.0,-1.0,0.0,8e-05]
[1780391522966,60.97,69503.91,0.0,-1.0,0.0,8e-05]
[1780391523016,60.97,69496.44,0.0,-1.0,0.0,8e-05]
[1780391523472,60.97,69496.44,0.0,-1.0,0.0,8e-05]
[1780391523525,60.97,69496.44,0.0,-1.0,0.0,8e-05]
[1780391523881,60.97,69496.44,0.0,-1.0,0.0,8e-05]
[1780391523959,60.97,69482.01,0.0,-1.0,0.0,8e-05]
[1780391524103,60.97,69482.01,0.0,-1.0,0.0,8e-05]
[1780391524379,60.97,69482.01,0.0,-1.0,0.0,8e-05]
[1780391524394,60.97,69474.46,0.0,-1.0,0.0,8e-05]
[1780391526003,60.97,69474.46,0.0,-1.0,0.0,8e-05]
[1780391525141,60.97,69467.53,0.0,-1.0,0.0,8e-05]
[1780391526148,60.97,69466.74,0.0,-1.0,0.0,8e-05]
[1780391527129,60.97,69466.74,0.0,-1.0,0.0,8e-05]
[1780391527155,60.97,69462.88,0.0,-1.0,0.0,8e-05]
[1780391528293,60.97,69462.88,0.0,-1.0,0.0,8e-05]
[1780391528359,60.97,69461.63,0.0,-1.0,0.0,8e-05]
[1780391529169,60.97,69460.79,0.0,-1.0,0.0,8e-05]
[1780391530176,60.97,69457.51,0.0,-1.0,0.0,8e-05]
[1780391531209,60.97,69457.51,0.0,-1.0,0.0,8e-05]
[1780391531728,60.97,69457.51,0.0,-1.0,0.0,8e-05]
[1780391531799,60.97,69454.28,0.0,-1.0,0.0,8e-05]
[1780391532828,60.97,69456.92,0.0,-1.0,0.0,8e-05]
[1780391533809,60.97,69460.92,0.0,-1.0,0.0,8e-05]
[1780391534206,60.97,69467.25,0.0,-1.0,0.0,8e-05]
[1780391535332,60.97,69465.69,0.0,-1.0,0.0,8e-05]
[1780391536221,60.97,69463.6,0.0,-1.0,0.0,8e-05]
[1780391538234,60.97,69462.84,0.0,-1.0,0.0,8e-05]
[1780391540248,60.97,69463.87,0.0,-1.0,0.0,8e-05]
[1780391541255,60.97,69462.4,0.0,-1.0,0.0,8e-05]
[1780391542262,60.97,69457.93,0.0,-1.0,0.0,8e-05]
[1780391543269,60.97,69455.39,0.0,-1.0,0.0,8e-05]
[1780391544648,60.97,69455.39,0.0,-1.0,0.0,8e-05]
[1780391545285,60.97,69459.06,0.0,-1.0,0.0,8e-05]
[1780391546292,60.97,69458.57,0.0,-1.0,0.0,8e-05]
[1780391547783,60.97,69458.57,0.0,-1.0,0.0,8e-05]
[1780391547856,60.97,69452.4,0.0,-1.0,0.0,7e-05]
[1780391548165,60.97,69452.4,0.0,-1.0,0.0,7e-05]
[1780391548488,60.97,69452.4,0.0,-1.0,0.0,7e-05]
[1780391548646,60.97,69452.4,0.0,-1.0,0.0,7e-05]
[1780391548748,60.97,69447.14,0.0,-1.0,0.0,7e-05]
[1780391549341,60.97,69435.98,0.0,-1.0,0.0,7e-05]
[1780391550746,60.97,69435.98,0.0,-1.0,0.0,7e-05]
[1780391550798,60.97,69419.98,0.0,-1.0,0.0,7e-05]
[1780391552057,60.97,69419.98,0.0,-1.0,0.0,7e-05]
[1780391551334,60.97,69421.74,0.0,-1.0,0.0,7e-05]
[1780391552822,60.97,69421.74,0.0,-1.0,0.0,7e-05]
[1780391552883,60.97,69417.67,0.0,-1.0,0.0,7e-05]
[1780391553348,60.97,69416.21,0.0,-1.0,0.0,7e-05]
[1780391554355,60.97,69413.98,0.0,-1.0,0.0,7e-05]
[1780391556071,60.97,69413.98,0.0,-1.0,0.0,7e-05]
[1780391556371,60.97,69413.44,0.0,-1.0,0.0,7e-05]
[1780391557786,60.97,69413.44,0.0,-1.0,0.0,7e-05]
[1780391558385,60.97,69410.39,0.0,-1.0,0.0,7e-05]
[1780391559392,60.97,69402.72,0.0,-1.0,0.0,7e-05]
[1780391560399,60.97,69406.19,0.0,-1.0,0.0,7e-05]
[1780391561406,60.97,69404.98,0.0,-1.0,0.0,7e-05]
[1780391562413,60.97,69416.14,0.0,-1.0,0.0,7e-05]
[1780391563420,60.97,69425.41,0.0,-1.0,0.0,7e-05]
[1780391564850,60.97,69425.41,0.0,-1.0,0.0,7e-05]
[1780391564944,60.97,69425.64,0.0,-1.0,0.0,7e-05]
[1780391565887,60.97,69423.23,0.0,-1.0,0.0,7e-05]
[1780391567448,60.97,69425.51,0.0,-1.0,0.0,7e-05]
[1780391568457,60.97,69428.0,0.0,-1.0,0.0,7e-05]
[1780391569462,60.97,69429.88,0.0,-1.0,0.0,7e-05]
[1780391570469,60.97,69432.29,0.0,-1.0,0.0,7e-05]
[1780391575504,60.97,69433.74,0.0,-1.0,0.0,7e-05]
[1780391576426,60.97,69433.74,0.0,-1.0,0.0,7e-05]
[1780391576511,60.97,69440.48,0.0,-1.0,0.0,7e-05]
[1780391578070,60.97,69445.78,0.0,-1.0,0.0,7e-05]
[1780391578465,60.97,69445.78,0.0,-1.0,0.0,7e-05]
[1780391578527,60.97,69447.62,0.0,-1.0,0.0,7e-05]
[1780391579572,60.97,69447.62,0.0,-1.0,0.0,7e-05]
[1780391579929,60.97,69447.62,0.0,-1.0,0.0,7e-05]
[1780391579939,60.97,69440.03,0.0,-1.0,0.0,7e-05]
[1780391581549,60.97,69440.35,0.0,-1.0,0.0,7e-05]
[1780391582556,60.97,69435.91,0.0,-1.0,0.0,7e-05]
[1780391583563,60.97,69433.4,0.0,-1.0,0.0,7e-05]
[1780391584334,60.97,69433.4,0.0,-1.0,0.0,7e-05]
[1780391584342,60.97,69433.4,0.0,-1.0,0.0,7e-05]
[1780391584469,60.97,69433.4,0.0,-1.0,0.0,7e-05]
[1780391584570,60.97,69434.23,0.0,-1.0,0.0,7e-05]
[1780391586585,60.97,69440.19,0.0,-1.0,0.0,7e-05]
[1780391587592,60.97,69444.77,0.0,-1.0,0.0,7e-05]
[1780391588746,60.97,69444.77,0.0,-1.0,0.0,7e-05]
[1780391588841,60.97,69444.77,0.0,-1.0,0.0,7e-05]
[1780391588854,60.97,69444.77,0.0,-1.0,0.0,7e-05]
[1780391588970,60.97,69444.77,0.0,-1.0,0.0,7e-05]
[1780391589071,60.97,69443.83,0.0,-1.0,0.0,7e-05]
[1780391592627,60.97,69448.99,0.0,-1.0,0.0,7e-05]
[1780391594003,60.97,69448.99,0.0,-1.0,0.0,7e-05]
[1780391594097,60.97,69454.58,0.0,-1.0,0.0,7e-05]
[1780391594528,60.97,69454.58,0.0,-1.0,0.0,7e-05]
[1780391594737,60.97,69454.58,0.0,-1.0,0.0,7e-05]
[1780391594757,60.97,69463.53,0.0,-1.0,0.0,8e-05]
[1780391596076,60.97,69463.53,0.0,-1.0,0.0,8e-05]
[1780391596142,60.97,69472.94,0.0,-1.0,0.0,8e-05]
[1780391596656,60.97,69476.2,0.0,-1.0,0.0,8e-05]
[1780391599677,60.97,69470.96,0.0,-1.0,0.0,8e-05]
[1780391601691,60.97,69472.81,0.0,-1.0,0.0,8e-05]
[1780391602581,60.97,69472.81,0.0,-1.0,0.0,8e-05]
[1780391602698,60.97,69484.5,0.0,-1.0,0.0,8e-05]
[1780391604005,60.97,69483.39,0.0,-1.0,0.0,8e-05]
[1780391604712,60.97,69472.58,0.0,-1.0,0.0,8e-05]
[1780391605719,60.97,69468.31,0.0,-1.0,0.0,8e-05]
[1780391606884,60.97,69470.13,0.0,-1.0,0.0,8e-05]
[1780391607733,60.97,69468.73,0.0,-1.0,0.0,8e-05]
[1780391609747,60.97,69473.95,0.0,-1.0,0.0,8e-05]
[1780391610754,60.97,69476.85,0.0,-1.0,0.0,8e-05]
[1780391611761,60.97,69480.59,0.0,-1.0,0.0,8e-05]
[1780391612768,60.97,69478.25,0.0,-1.0,0.0,8e-05]
[1780391614550,60.97,69477.8,0.0,-1.0,0.0,8e-05]
[1780391614623,60.97,69477.8,0.0,-1.0,0.0,8e-05]
[1780391614720,60.97,69477.8,0.0,-1.0,0.0,8e-05]
[1780391614782,60.97,69479.76,0.0,-1.0,0.0,8e-05]
[1780391615789,60.97,69481.34,0.0,-1.0,0.0,8e-05]
[1780391616796,60.97,69484.7,0.0,-1.0,0.0,8e-05]
[1780391617803,60.97,69478.46,0.0,-1.0,0.0,8e-05]
[1780391619174,60.97,69478.46,0.0,-1.0,0.0,8e-05]
[1780391618810,60.97,69471.57,0.0,-1.0,0.0,8e-05]
[1780391619778,60.97,69471.57,0.0,-1.0,0.0,8e-05]
[1780391619817,60.97,69463.98,0.0,-1.0,0.0,8e-05]
[1780391620526,60.97,69463.98,0.0,-1.0,0.0,8e-05]
[1780391620824,60.97,69454.57,0.0,-1.0,0.0,7e-05]
[1780391622124,60.97,69454.57,0.0,-1.0,0.0,7e-05]
[1780391622179,60.97,69447.95,0.0,-1.0,0.0,7e-05]
[1780391622838,60.97,69446.92,0.0,-1.0,0.0,7e-05]
[1780391623845,60.97,69444.69,0.0,-1.0,0.0,7e-05]
[1780391625076,60.97,69444.69,0.0,-1.0,0.0,7e-05]
[1780391627088,60.97,69444.44,0.0,-1.0,0.0,7e-05]
[1780391627178,60.97,69444.38,0.0,-1.0,0.0,7e-05]
[1780391627220,60.97,69444.38,0.0,-1.0,0.0,7e-05]
[1780391627231,60.97,69444.38,0.0,-1.0,0.0,7e-05]
[1780391627470,60.97,69444.38,0.0,-1.0,0.0,7e-05]
[1780391627874,60.97,69445.54,0.0,-1.0,0.0,7e-05]
[1780391628880,60.97,69447.65,0.0,-1.0,0.0,7e-05]
[1780391630894,60.97,69445.64,0.0,-1.0,0.0,7e-05]
[1780391633915,60.97,69447.29,0.0,-1.0,0.0,7e-05]
[1780391634922,60.97,69450.19,0.0,-1.0,0.0,7e-05]
[1780391638082,60.97,69450.91,0.0,-1.0,0.0,7e-05]
[1780391638150,60.97,69450.91,0.0,-1.0,0.0,7e-05]
[1780391638177,60.97,69450.77,0.0,-1.0,0.0,7e-05]
[1780391638219,60.97,69450.77,0.0,-1.0,0.0,7e-05]
[1780391639959,60.97,69453.73,0.0,-1.0,0.0,7e-05]
[1780391641781,60.97,69453.24,0.0,-1.0,0.0,7e-05]
[1780391641879,60.97,69453.24,0.0,-1.0,0.0,7e-05]
[1780391641982,60.97,69453.24,0.0,-1.0,0.0,7e-05]
[1780391642054,60.97,69454.98,0.0,-1.0,0.0,7e-05]
[1780391642314,60.97,69454.98,0.0,-1.0,0.0,7e-05]
[1780391642775,60.97,69454.98,0.0,-1.0,0.0,7e-05]
[1780391643000,60.97,69466.16,0.0,-1.0,0.0,8e-05]
[1780391643988,60.97,69468.83,0.0,-1.0,0.0,8e-05]
[1780391644996,60.97,69468.59,0.0,-1.0,0.0,8e-05]
[1780391646003,60.97,69470.3,0.0,-1.0,0.0,8e-05]
[1780391647009,60.97,69472.1,0.0,-1.0,0.0,8e-05]
[1780391647460,60.97,69472.1,0.0,-1.0,0.0,8e-05]
[1780391648020,60.97,69470.6,0.0,-1.0,0.0,8e-05]
[1780391649026,60.97,69464.45,0.0,-1.0,0.0,8e-05]
[1780391650033,60.97,69462.72,0.0,-1.0,0.0,8e-05]
[1780391650737,60.97,69462.72,0.0,-1.0,0.0,8e-05]
[1780391651040,60.97,69460.79,0.0,-1.0,0.0,7e-05]
[1780391651554,60.97,69460.79,0.0,-1.0,0.0,7e-05]
[1780391651563,60.97,69460.79,0.0,-1.0,0.0,7e-05]
[1780391651720,60.97,69460.79,0.0,-1.0,0.0,7e-05]
[1780391652046,60.97,69459.13,0.0,-1.0,0.0,7e-05]
[1780391654062,60.97,69461.26,0.0,-1.0,0.0,8e-05]
[1780391655069,60.97,69463.46,0.0,-1.0,0.0,8e-05]
[1780391656076,60.97,69460.96,0.0,-1.0,0.0,7e-05]
[1780391656330,60.97,69460.96,0.0,-1.0,0.0,7e-05]
[1780391656362,60.97,69460.96,0.0,-1.0,0.0,7e-05]
[1780391656469,60.97,69460.96,0.0,-1.0,0.0,7e-05]
[1780391657083,60.97,69461.16,0.0,-1.0,0.0,7e-05]
[1780391659097,60.97,69464.05,0.0,-1.0,0.0,8e-05]
[1780391660104,60.97,69465.86,0.0,-1.0,0.0,8e-05]
[1780391660693,60.97,69465.86,0.0,-1.0,0.0,8e-05]
[1780391660702,60.97,69465.86,0.0,-1.0,0.0,8e-05]
[1780391660719,60.97,69465.86,0.0,-1.0,0.0,8e-05]
[1780391661111,60.97,69466.9,0.0,-1.0,0.0,8e-05]
[1780391662118,60.97,69468.53,0.0,-1.0,0.0,8e-05]
[1780391662790,60.97,69468.53,0.0,-1.0,0.0,8e-05]
[1780391663125,60.97,69471.84,0.0,-1.0,0.0,8e-05]
[1780391663852,60.97,69471.84,0.0,-1.0,0.0,8e-05]
[1780391663862,60.97,69471.84,0.0,-1.0,0.0,8e-05]
[1780391663972,60.97,69471.84,0.0,-1.0,0.0,8e-05]
[1780391664132,60.97,69475.75,0.0,-1.0,0.0,8e-05]
[1780391664293,60.97,69475.75,0.0,-1.0,0.0,8e-05]
[1780391666466,60.97,69474.95,0.0,-1.0,0.0,8e-05]
[1780391667153,60.97,69472.14,0.0,-1.0,0.0,8e-05]
[1780391668160,60.97,69465.46,0.0,-1.0,0.0,8e-05]
[1780391668860,60.97,69465.46,0.0,-1.0,0.0,8e-05]
[1780391668882,60.97,69465.46,0.0,-1.0,0.0,8e-05]
[1780391668974,60.97,69465.46,0.0,-1.0,0.0,8e-05]
[1780391669167,60.97,69463.43,0.0,-1.0,0.0,8e-05]
[1780391670174,60.97,69465.42,0.0,-1.0,0.0,8e-05]
[1780391671181,60.97,69466.94,0.0,-1.0,0.0,8e-05]
[1780391672813,60.97,69466.0,0.0,-1.0,0.0,8e-05]
[1780391672975,60.97,69466.0,0.0,-1.0,0.0,8e-05]
[1780391672984,60.97,69466.0,0.0,-1.0,0.0,8e-05]
[1780391673218,60.97,69466.0,0.0,-1.0,0.0,8e-05]
[1780391673195,60.97,69463.29,0.0,-1.0,0.0,7e-05]
[1780391674398,60.97,69462.12,0.0,-1.0,0.0,7e-05]
[1780391674599,60.97,69462.12,0.0,-1.0,0.0,7e-05]
[1780391676216,60.97,69465.01,0.0,-1.0,0.0,7e-05]
[1780391676285,60.97,69465.01,0.0,-1.0,0.0,7e-05]
[1780391676353,60.97,69465.01,0.0,-1.0,0.0,7e-05]
[1780391676469,60.97,69465.01,0.0,-1.0,0.0,7e-05]
[1780391677224,60.97,69463.35,0.0,-1.0,0.0,7e-05]
[1780391678230,60.97,69461.72,0.0,-1.0,0.0,7e-05]
[1780391679321,60.97,69461.83,0.0,-1.0,0.0,7e-05]
[1780391681653,60.97,69461.45,0.0,-1.0,0.0,7e-05]
[1780391681718,60.97,69461.45,0.0,-1.0,0.0,7e-05]
[1780391681762,60.97,69461.45,0.0,-1.0,0.0,7e-05]
[1780391681973,60.97,69461.45,0.0,-1.0,0.0,7e-05]
[1780391682004,60.97,69460.66,0.0,-1.0,0.0,7e-05]
[1780391683265,60.97,69461.91,0.0,-1.0,0.0,7e-05]
[1780391685167,60.97,69461.91,0.0,-1.0,0.0,7e-05]
[1780391686969,60.97,69461.28,0.0,-1.0,0.0,7e-05]
[1780391687107,60.97,69461.28,0.0,-1.0,0.0,7e-05]
[1780391687219,60.97,69461.28,0.0,-1.0,0.0,7e-05]
[1780391687109,60.97,69462.35,0.0,-1.0,0.0,7e-05]
[1780391687915,60.97,69462.35,0.0,-1.0,0.0,7e-05]
[1780391688172,60.97,69462.35,0.0,-1.0,0.0,7e-05]
[1780391688300,60.97,69471.61,0.0,-1.0,0.0,8e-05]
[1780391689545,60.97,69471.61,0.0,-1.0,0.0,8e-05]
[1780391689733,60.97,69471.61,0.0,-1.0,0.0,8e-05]
[1780391689796,60.97,69473.15,0.0,-1.0,0.0,8e-05]
[1780391691499,60.97,69473.19,0.0,-1.0,0.0,8e-05]
[1780391692328,60.97,69474.56,0.0,-1.0,0.0,8e-05]
[1780391696356,60.97,69471.04,0.0,-1.0,0.0,8e-05]
[1780391697363,60.97,69467.93,0.0,-1.0,0.0,8e-05]
[1780391698274,60.97,69467.93,0.0,-1.0,0.0,8e-05]
[1780391698371,60.97,69467.93,0.0,-1.0,0.0,8e-05]
[1780391698470,60.97,69467.93,0.0,-1.0,0.0,8e-05]
[1780391698515,60.97,69467.93,0.0,-1.0,0.0,8e-05]
[1780391698556,60.97,69466.31,0.0,-1.0,0.0,8e-05]
[1780391699720,60.97,69466.31,0.0,-1.0,0.0,8e-05]
[1780391700133,60.97,69466.31,0.0,-1.0,0.0,8e-05]
[1780391701016,60.97,69464.12,0.0,-1.0,0.0,7e-05]
[1780391701392,60.97,69454.38,0.0,-1.0,0.0,7e-05]
[1780391703150,60.97,69454.38,0.0,-1.0,0.0,7e-05]
[1780391703174,60.97,69451.6,0.0,-1.0,0.0,7e-05]
[1780391703291,60.97,69451.6,0.0,-1.0,0.0,7e-05]
[1780391704289,60.97,69450.82,0.0,-1.0,0.0,7e-05]
[1780391704350,60.97,69450.82,0.0,-1.0,0.0,7e-05]
[1780391704470,60.97,69450.82,0.0,-1.0,0.0,7e-05]
[1780391704481,60.97,69450.82,0.0,-1.0,0.0,7e-05]
[1780391704722,60.97,69450.82,0.0,-1.0,0.0,7e-05]
[1780391704821,60.97,69450.49,0.0,-1.0,0.0,7e-05]
[1780391705419,60.97,69452.9,0.0,-1.0,0.0,7e-05]
[1780391706426,60.97,69455.96,0.0,-1.0,0.0,7e-05]
[1780391707974,60.97,69455.96,0.0,-1.0,0.0,7e-05]
[1780391709093,60.97,69456.99,0.0,-1.0,0.0,7e-05]
[1780391709132,60.97,69456.99,0.0,-1.0,0.0,7e-05]
[1780391709219,60.97,69456.99,0.0,-1.0,0.0,7e-05]
[1780391709270,60.97,69468.44,0.0,-1.0,0.0,8e-05]
[1780391709447,60.97,69465.85,0.0,-1.0,0.0,8e-05]
[1780391711461,60.97,69462.6,0.0,-1.0,0.0,7e-05]
[1780391712776,60.97,69462.6,0.0,-1.0,0.0,7e-05]
[1780391712805,60.97,69462.6,0.0,-1.0,0.0,7e-05]
[1780391712970,60.97,69462.6,0.0,-1.0,0.0,7e-05]
[1780391712997,60.97,69467.95,0.0,-1.0,0.0,8e-05]
[1780391713475,60.97,69471.75,0.0,-1.0,0.0,8e-05]
[1780391714528,60.97,69471.75,0.0,-1.0,0.0,8e-05]
[1780391714627,60.97,69474.16,0.0,-1.0,0.0,8e-05]
[1780391715656,60.97,69476.01,0.0,-1.0,0.0,8e-05]
[1780391716631,60.97,69476.01,0.0,-1.0,0.0,8e-05]
[1780391716640,60.97,69476.01,0.0,-1.0,0.0,8e-05]
[1780391716719,60.97,69476.01,0.0,-1.0,0.0,8e-05]
[1780391716731,60.97,69475.28,0.0,-1.0,0.0,8e-05]
[1780391719517,60.97,69476.6,0.0,-1.0,0.0,8e-05]
[1780391720850,60.97,69476.6,0.0,-1.0,0.0,8e-05]
[1780391720957,60.97,69476.6,0.0,-1.0,0.0,8e-05]
[1780391720981,60.97,69476.6,0.0,-1.0,0.0,8e-05]
[1780391721058,60.97,69474.54,0.0,-1.0,0.0,8e-05]
[1780391721531,60.97,69473.47,0.0,-1.0,0.0,8e-05]
[1780391724221,60.97,69473.91,0.0,-1.0,0.0,8e-05]
[1780391723545,60.97,69475.63,0.0,-1.0,0.0,8e-05]
[1780391724586,60.97,69475.63,0.0,-1.0,0.0,8e-05]
[1780391724592,60.97,69475.63,0.0,-1.0,0.0,8e-05]
[1780391724721,60.97,69475.63,0.0,-1.0,0.0,8e-05]
[1780391724763,60.97,69468.36,0.0,-1.0,0.0,8e-05]
[1780391725558,60.97,69464.48,0.0,-1.0,0.0,7e-05]
[1780391726566,60.97,69462.68,0.0,-1.0,0.0,7e-05]
[1780391729099,60.97,69463.17,0.0,-1.0,0.0,7e-05]
[1780391729536,60.97,69463.46,0.0,-1.0,0.0,7e-05]
[1780391730051,60.97,69463.46,0.0,-1.0,0.0,7e-05]
[1780391730150,60.97,69457.04,0.0,-1.0,0.0,7e-05]
[1780391731220,60.97,69457.04,0.0,-1.0,0.0,7e-05]
[1780391731304,60.97,69449.28,0.0,-1.0,0.0,7e-05]
[1780391731469,60.97,69449.28,0.0,-1.0,0.0,7e-05]
[1780391731601,60.97,69446.57,0.0,-1.0,0.0,7e-05]
[1780391732608,60.97,69446.32,0.0,-1.0,0.0,7e-05]
[1780391734630,60.97,69447.47,0.0,-1.0,0.0,7e-05]
[1780391735637,60.97,69446.35,0.0,-1.0,0.0,7e-05]
[1780391738147,60.97,69446.41,0.0,-1.0,0.0,7e-05]
[1780391738219,60.97,69446.41,0.0,-1.0,0.0,7e-05]
[1780391738300,60.97,69446.41,0.0,-1.0,0.0,7e-05]
[1780391738247,60.97,69446.44,0.0,-1.0,0.0,7e-05]
[1780391738469,60.97,69446.44,0.0,-1.0,0.0,7e-05]
[1780391738658,60.97,69446.3,0.0,-1.0,0.0,7e-05]
[1780391741131,60.97,69446.2,0.0,-1.0,0.0,7e-05]
[1780391741151,60.97,69445.19,0.0,-1.0,0.0,7e-05]
[1780391743720,60.97,69441.51,0.0,-1.0,0.0,7e-05]
[1780391744467,60.97,69441.51,0.0,-1.0,0.0,7e-05]
[1780391744717,60.97,69440.07,0.0,-1.0,0.0,7e-05]
[1780391745426,60.97,69440.07,0.0,-1.0,0.0,7e-05]
[1780391745723,60.97,69442.23,0.0,-1.0,0.0,7e-05]
[1780391746730,60.97,69448.49,0.0,-1.0,0.0,7e-05]
[1780391747872,60.97,69448.49,0.0,-1.0,0.0,7e-05]
[1780391747971,60.97,69448.49,0.0,-1.0,0.0,7e-05]
[1780391747979,60.97,69448.49,0.0,-1.0,0.0,7e-05]
[1780391748100,60.97,69448.49,0.0,-1.0,0.0,7e-05]
[1780391748266,60.97,69448.49,0.0,-1.0,0.0,7e-05]
[1780391748130,60.97,69447.52,0.0,-1.0,0.0,7e-05]
[1780391749752,60.97,69444.16,0.0,-1.0,0.0,7e-05]
[1780391751065,60.97,69444.16,0.0,-1.0,0.0,7e-05]
[1780391751122,60.97,69449.9,0.0,-1.0,0.0,7e-05]
[1780391751955,60.97,69449.9,0.0,-1.0,0.0,7e-05]
[1780391751973,60.97,69449.9,0.0,-1.0,0.0,7e-05]
[1780391752119,60.97,69449.9,0.0,-1.0,0.0,7e-05]
[1780391752219,60.97,69449.9,0.0,-1.0,0.0,7e-05]
[1780391752217,60.97,69454.26,0.0,-1.0,0.0,7e-05]
[1780391752681,60.97,69454.26,0.0,-1.0,0.0,7e-05]
[1780391752772,60.97,69459.37,0.0,-1.0,0.0,7e-05]
[1780391753780,60.97,69463.65,0.0,-1.0,0.0,7e-05]
[1780391754787,60.97,69462.5,0.0,-1.0,0.0,7e-05]
[1780391755564,60.97,69462.5,0.0,-1.0,0.0,7e-05]
[1780391755794,60.97,69464.47,0.0,-1.0,0.0,7e-05]
[1780391756479,60.97,69464.47,0.0,-1.0,0.0,7e-05]
[1780391756545,60.97,69464.47,0.0,-1.0,0.0,7e-05]
[1780391756720,60.97,69464.47,0.0,-1.0,0.0,7e-05]
[1780391756890,60.97,69464.47,0.0,-1.0,0.0,7e-05]
[1780391756959,60.97,69468.01,0.0,-1.0,0.0,7e-05]
[1780391757487,60.97,69468.01,0.0,-1.0,0.0,7e-05]
[1780391757749,60.97,69468.01,0.0,-1.0,0.0,7e-05]
[1780391757795,60.97,69468.01,0.0,-1.0,0.0,7e-05]
[1780391757840,60.97,69468.01,0.0,-1.0,0.0,7e-05]
[1780391757907,60.97,69473.08,0.0,-1.0,0.0,8e-05]
[1780391758815,60.97,69479.1,0.0,-1.0,0.0,8e-05]
[1780391759673,60.97,69479.1,0.0,-1.0,0.0,8e-05]
[1780391759899,60.97,69479.1,0.0,-1.0,0.0,8e-05]
[1780391759972,60.97,69479.1,0.0,-1.0,0.0,8e-05]
[1780391760031,60.97,69479.1,0.0,-1.0,0.0,8e-05]
[1780391760060,60.97,69487.63,0.0,-1.0,0.0,8e-05]
[1780391760628,60.97,69487.63,0.0,-1.0,0.0,8e-05]
[1780391760955,60.97,69487.63,0.0,-1.0,0.0,8e-05]
[1780391761012,60.97,69493.44,0.0,-1.0,0.0,8e-05]
[1780391761973,60.97,69493.44,0.0,-1.0,0.0,8e-05]
[1780391762115,60.97,69493.44,0.0,-1.0,0.0,8e-05]
[1780391762195,60.97,69495.93,0.0,-1.0,0.0,8e-05]
[1780391762843,60.97,69501.54,0.0,-1.0,0.0,8e-05]
[1780391763513,60.97,69501.54,0.0,-1.0,0.0,8e-05]
[1780391763850,60.97,69509.09,0.0,-1.0,0.0,8e-05]
[1780391764857,60.97,69513.18,0.0,-1.0,0.0,8e-05]
[1780391765970,60.97,69513.18,0.0,-1.0,0.0,8e-05]
[1780391766113,60.97,69513.18,0.0,-1.0,0.0,8e-05]
[1780391766177,60.97,69514.04,0.0,-1.0,0.0,8e-05]
[1780391766871,60.97,69507.88,0.0,-1.0,0.0,8e-05]
[1780391767969,60.97,69507.88,0.0,-1.0,0.0,8e-05]
[1780391768229,60.97,69507.88,0.0,-1.0,0.0,8e-05]
[1780391768275,60.97,69506.09,0.0,-1.0,0.0,8e-05]
[1780391768885,60.97,69510.1,0.0,-1.0,0.0,8e-05]
[1780391769971,60.97,69510.1,0.0,-1.0,0.0,8e-05]
[1780391770203,60.97,69510.1,0.0,-1.0,0.0,8e-05]
[1780391770287,60.97,69513.97,0.0,-1.0,0.0,8e-05]
[1780391770899,60.97,69513.15,0.0,-1.0,0.0,8e-05]
[1780391771906,60.97,69509.76,0.0,-1.0,0.0,8e-05]
[1780391773970,60.97,69510.23,0.0,-1.0,0.0,8e-05]
[1780391773984,60.97,69510.23,0.0,-1.0,0.0,8e-05]
[1780391774073,60.97,69510.52,0.0,-1.0,0.0,8e-05]
[1780391774927,60.97,69512.31,0.0,-1.0,0.0,8e-05]
[1780391775515,60.97,69512.31,0.0,-1.0,0.0,8e-05]
[1780391775970,60.97,69512.31,0.0,-1.0,0.0,8e-05]
[1780391775976,60.97,69512.31,0.0,-1.0,0.0,8e-05]
[1780391776072,60.97,69515.23,0.0,-1.0,0.0,8e-05]
[1780391776941,60.97,69516.08,0.0,-1.0,0.0,8e-05]
[1780391777976,60.97,69516.08,0.0,-1.0,0.0,8e-05]
[1780391778086,60.97,69516.08,0.0,-1.0,0.0,8e-05]
[1780391778161,60.97,69517.27,0.0,-1.0,0.0,8e-05]
[1780391778954,60.97,69520.96,0.0,-1.0,0.0,8e-05]
[1780391780432,60.97,69520.95,0.0,-1.0,0.0,8e-05]
[1780391780469,60.97,69520.95,0.0,-1.0,0.0,8e-05]
[1780391780558,60.97,69520.95,0.0,-1.0,0.0,8e-05]
[1780391780969,60.97,69520.17,0.0,-1.0,0.0,8e-05]
[1780391781515,60.97,69520.17,0.0,-1.0,0.0,8e-05]
[1780391781976,60.97,69519.02,0.0,-1.0,0.0,8e-05]
[1780391782983,60.97,69520.09,0.0,-1.0,0.0,8e-05]
[1780391783971,60.97,69520.09,0.0,-1.0,0.0,8e-05]
[1780391784096,60.97,69520.09,0.0,-1.0,0.0,8e-05]
[1780391784149,60.97,69520.37,0.0,-1.0,0.0,8e-05]
[1780391784997,60.97,69517.28,0.0,-1.0,0.0,8e-05]
[1780391785978,60.97,69517.28,0.0,-1.0,0.0,8e-05]
[1780391785986,60.97,69517.28,0.0,-1.0,0.0,8e-05]
[1780391786087,60.97,69517.28,0.0,-1.0,0.0,8e-05]
[1780391786188,60.97,69512.31,0.0,-1.0,0.0,8e-05]
[1780391789026,60.97,69493.26,0.0,-1.0,0.0,8e-05]
[1780391790033,60.97,69479.12,0.0,-1.0,0.0,8e-05]
[1780391791040,60.97,69476.65,0.0,-1.0,0.0,8e-05]
[1780391792047,60.97,69477.83,0.0,-1.0,0.0,8e-05]
[1780391792547,60.97,69477.83,0.0,-1.0,0.0,8e-05]
[1780391792553,60.97,69477.83,0.0,-1.0,0.0,8e-05]
[1780391793054,60.97,69478.19,0.0,-1.0,0.0,8e-05]
[1780391793867,60.97,69478.19,0.0,-1.0,0.0,8e-05]
[1780391794210,60.97,69478.19,0.0,-1.0,0.0,8e-05]
[1780391794277,60.97,69468.08,0.0,-1.0,0.0,7e-05]
[1780391794470,60.97,69468.08,0.0,-1.0,0.0,7e-05]
[1780391794482,60.97,69468.08,0.0,-1.0,0.0,7e-05]
[1780391795068,60.97,69461.14,0.0,-1.0,0.0,7e-05]
[1780391796075,60.97,69468.42,0.0,-1.0,0.0,7e-05]
[1780391797257,60.97,69468.42,0.0,-1.0,0.0,7e-05]
[1780391797360,60.97,69468.38,0.0,-1.0,0.0,7e-05]
[1780391798089,60.97,69470.83,0.0,-1.0,0.0,7e-05]
[1780391799793,60.97,69471.07,0.0,-1.0,0.0,7e-05]
[1780391802117,60.97,69468.86,0.0,-1.0,0.0,7e-05]
[1780391805277,60.97,69470.27,0.0,-1.0,0.0,7e-05]
[1780391807154,60.97,69470.97,0.0,-1.0,0.0,7e-05]
[1780391808161,60.97,69471.71,0.0,-1.0,0.0,7e-05]
[1780391809168,60.97,69467.32,0.0,-1.0,0.0,7e-05]
[1780391811182,60.97,69468.38,0.0,-1.0,0.0,7e-05]
[1780391811818,60.97,69468.38,0.0,-1.0,0.0,7e-05]
[1780391813196,60.97,69467.4,0.0,-1.0,0.0,7e-05]
[1780391815210,60.97,69468.7,0.0,-1.0,0.0,7e-05]
[1780391817224,60.97,69466.7,0.0,-1.0,0.0,7e-05]
[1780391818230,60.97,69470.14,0.0,-1.0,0.0,7e-05]
[1780391821252,60.97,69462.81,0.0,-1.0,0.0,7e-05]
[1780391822259,60.97,69447.95,0.0,-1.0,0.0,7e-05]
[1780391822467,60.97,69447.95,0.0,-1.0,0.0,7e-05]
[1780391822946,60.97,69447.95,0.0,-1.0,0.0,7e-05]
[1780391823266,60.97,69436.28,0.0,-1.0,0.0,7e-05]
[1780391824273,60.97,69436.05,0.0,-1.0,0.0,7e-05]
[1780391826296,60.97,69437.03,0.0,-1.0,0.0,7e-05]
[1780391828317,60.97,69435.45,0.0,-1.0,0.0,7e-05]
[1780391830335,60.97,69436.01,0.0,-1.0,0.0,7e-05]
[1780391831392,60.97,69436.01,0.0,-1.0,0.0,7e-05]
[1780391831344,60.97,69426.47,0.0,-1.0,0.0,7e-05]
[1780391832350,60.97,69421.35,0.0,-1.0,0.0,7e-05]
[1780391833359,60.97,69418.9,0.0,-1.0,0.0,7e-05]
[1780391834366,60.97,69422.18,0.0,-1.0,0.0,7e-05]
[1780391834991,60.97,69422.18,0.0,-1.0,0.0,7e-05]
[1780391835373,60.97,69426.72,0.0,-1.0,0.0,7e-05]
[1780391836380,60.97,69427.32,0.0,-1.0,0.0,7e-05]
[1780391837387,60.97,69423.83,0.0,-1.0,0.0,7e-05]
[1780391838394,60.97,69424.9,0.0,-1.0,0.0,7e-05]
[1780391838670,60.97,69424.9,0.0,-1.0,0.0,7e-05]
[1780391839401,60.97,69431.39,0.0,-1.0,0.0,7e-05]
[1780391839753,60.97,69431.39,0.0,-1.0,0.0,7e-05]
[1780391840408,60.97,69435.37,0.0,-1.0,0.0,7e-05]
[1780391841415,60.97,69437.31,0.0,-1.0,0.0,7e-05]
[1780391842421,60.97,69438.35,0.0,-1.0,0.0,7e-05]
[1780391844436,60.97,69435.15,0.0,-1.0,0.0,7e-05]
[1780391845443,60.97,69429.99,0.0,-1.0,0.0,7e-05]
[1780391848464,60.97,69426.44,0.0,-1.0,0.0,7e-05]
[1780391849471,60.97,69427.44,0.0,-1.0,0.0,7e-05]
[1780391850478,60.97,69436.33,0.0,-1.0,0.0,7e-05]
[1780391851485,60.97,69438.49,0.0,-1.0,0.0,7e-05]
[1780391852809,60.97,69437.86,0.0,-1.0,0.0,7e-05]
[1780391854379,60.97,69437.86,0.0,-1.0,0.0,7e-05]
[1780391854401,60.97,69433.66,0.0,-1.0,0.0,7e-05]
[1780391854653,60.97,69433.66,0.0,-1.0,0.0,7e-05]
[1780391854716,60.97,69421.49,0.0,-1.0,0.0,7e-05]
[1780391855991,60.97,69421.49,0.0,-1.0,0.0,7e-05]
[1780391856033,60.97,69416.64,0.0,-1.0,0.0,7e-05]
[1780391856810,60.97,69416.64,0.0,-1.0,0.0,7e-05]
[1780391856901,60.97,69418.48,0.0,-1.0,0.0,7e-05]
[1780391858205,60.97,69418.48,0.0,-1.0,0.0,7e-05]
[1780391858299,60.97,69420.4,0.0,-1.0,0.0,7e-05]
[1780391858534,60.97,69426.12,0.0,-1.0,0.0,7e-05]
[1780391859615,60.97,69430.22,0.0,-1.0,0.0,7e-05]
[1780391860548,60.97,69426.26,0.0,-1.0,0.0,7e-05]
[1780391862562,60.97,69425.65,0.0,-1.0,0.0,7e-05]
[1780391863569,60.97,69423.77,0.0,-1.0,0.0,7e-05]
[1780391864671,60.97,69427.35,0.0,-1.0,0.0,7e-05]
[1780391865585,60.97,69424.9,0.0,-1.0,0.0,7e-05]
[1780391867304,60.97,69424.9,0.0,-1.0,0.0,7e-05]
[1780391867332,60.97,69419.46,0.0,-1.0,0.0,7e-05]
[1780391867597,60.97,69418.2,0.0,-1.0,0.0,7e-05]
[1780391868603,60.97,69418.99,0.0,-1.0,0.0,7e-05]
[1780391869611,60.97,69417.26,0.0,-1.0,0.0,7e-05]
[1780391871497,60.97,69417.36,0.0,-1.0,0.0,7e-05]
[1780391871625,60.97,69416.13,0.0,-1.0,0.0,7e-05]
[1780391872632,60.97,69413.58,0.0,-1.0,0.0,6e-05]
[1780391873639,60.97,69411.91,0.0,-1.0,0.0,6e-05]
[1780391876007,60.97,69411.87,0.0,-1.0,0.0,6e-05]
[1780391876049,60.97,69410.3,0.0,-1.0,0.0,6e-05]
[1780391876660,60.97,69409.35,0.0,-1.0,0.0,6e-05]
[1780391877667,60.97,69404.14,0.0,-1.0,0.0,6e-05]
[1780391878674,60.97,69403.62,0.0,-1.0,0.0,6e-05]
[1780391879681,60.97,69404.47,0.0,-1.0,0.0,6e-05]
[1780391882235,60.97,69404.5,0.0,-1.0,0.0,6e-05]
[1780391882702,60.97,69400.39,0.0,-1.0,0.0,6e-05]
[1780391883709,60.97,69401.39,0.0,-1.0,0.0,6e-05]
[1780391884716,60.97,69406.24,0.0,-1.0,0.0,6e-05]
[1780391885723,60.97,69409.77,0.0,-1.0,0.0,6e-05]
[1780391886730,60.97,69412.8,0.0,-1.0,0.0,6e-05]
[1780391887567,60.97,69412.8,0.0,-1.0,0.0,6e-05]
[1780391888307,60.97,69412.8,0.0,-1.0,0.0,6e-05]
[1780391888408,60.97,69417.82,0.0,-1.0,0.0,7e-05]
[1780391888552,60.97,69417.82,0.0,-1.0,0.0,7e-05]
[1780391888744,60.97,69430.06,0.0,-1.0,0.0,7e-05]
[1780391890277,60.97,69430.06,0.0,-1.0,0.0,7e-05]
[1780391890376,60.97,69438.11,0.0,-1.0,0.0,7e-05]
[1780391890758,60.97,69443.68,0.0,-1.0,0.0,7e-05]
[1780391891765,60.97,69441.6,0.0,-1.0,0.0,7e-05]
[1780391892772,60.97,69442.52,0.0,-1.0,0.0,7e-05]
[1780391893779,60.97,69441.52,0.0,-1.0,0.0,7e-05]
[1780391894786,60.97,69444.78,0.0,-1.0,0.0,7e-05]
[1780391896800,60.97,69447.16,0.0,-1.0,0.0,7e-05]
[1780391897807,60.97,69446.38,0.0,-1.0,0.0,7e-05]
[1780391902832,60.97,69446.5,0.0,-1.0,0.0,7e-05]
[1780391903072,60.97,69446.5,0.0,-1.0,0.0,7e-05]
[1780391903168,60.97,69455.94,0.0,-1.0,0.0,7e-05]
[1780391904388,60.97,69455.94,0.0,-1.0,0.0,7e-05]
[1780391904428,60.97,69460.82,0.0,-1.0,0.0,7e-05]
[1780391904856,60.97,69465.16,0.0,-1.0,0.0,7e-05]
[1780391906046,60.97,69465.16,0.0,-1.0,0.0,7e-05]
[1780391906115,60.97,69465.16,0.0,-1.0,0.0,7e-05]
[1780391906190,60.97,69471.12,0.0,-1.0,0.0,7e-05]
[1780391906537,60.97,69471.12,0.0,-1.0,0.0,7e-05]
[1780391906870,60.97,69483.57,0.0,-1.0,0.0,8e-05]
[1780391908350,60.97,69483.57,0.0,-1.0,0.0,8e-05]
[1780391908389,60.97,69484.65,0.0,-1.0,0.0,8e-05]
[1780391908610,60.97,69484.65,0.0,-1.0,0.0,8e-05]
[1780391908884,60.97,69491.5,0.0,-1.0,0.0,8e-05]
[1780391909920,60.97,69491.5,0.0,-1.0,0.0,8e-05]
[1780391910017,60.97,69493.49,0.0,-1.0,0.0,8e-05]
[1780391910898,60.97,69494.35,0.0,-1.0,0.0,8e-05]
[1780391911905,60.97,69491.38,0.0,-1.0,0.0,8e-05]
[1780391912912,60.97,69490.23,0.0,-1.0,0.0,8e-05]
[1780391913732,60.97,69490.23,0.0,-1.0,0.0,8e-05]
[1780391913919,60.97,69488.42,0.0,-1.0,0.0,8e-05]
[1780391915933,60.97,69485.88,0.0,-1.0,0.0,8e-05]
[1780391916940,60.97,69488.64,0.0,-1.0,0.0,8e-05]
[1780391917947,60.97,69491.55,0.0,-1.0,0.0,8e-05]
[1780391918954,60.97,69492.61,0.0,-1.0,0.0,8e-05]
[1780391919961,60.97,69493.8,0.0,-1.0,0.0,8e-05]
[1780391920968,60.97,69494.6,0.0,-1.0,0.0,8e-05]
[1780391922067,60.97,69494.6,0.0,-1.0,0.0,8e-05]
[1780391922354,60.97,69494.6,0.0,-1.0,0.0,8e-05]
[1780391922445,60.97,69498.27,0.0,-1.0,0.0,8e-05]
[1780391922983,60.97,69504.84,0.0,-1.0,0.0,8e-05]
[1780391923990,60.97,69508.56,0.0,-1.0,0.0,8e-05]
[1780391925211,60.97,69508.56,0.0,-1.0,0.0,8e-05]
[1780391925299,60.97,69509.72,0.0,-1.0,0.0,8e-05]
[1780391926196,60.97,69512.33,0.0,-1.0,0.0,8e-05]
[1780391927905,60.97,69512.34,0.0,-1.0,0.0,8e-05]
[1780391928026,60.97,69513.58,0.0,-1.0,0.0,8e-05]
[1780391929032,60.97,69521.23,0.0,-1.0,0.0,8e-05]
[1780391930041,60.97,69521.23,0.0,-1.0,0.0,8e-05]
[1780391930241,60.97,69521.23,0.0,-1.0,0.0,8e-05]
[1780391930314,60.97,69523.08,0.0,-1.0,0.0,8e-05]
[1780391931497,60.97,69523.08,0.0,-1.0,0.0,8e-05]
[1780391931498,60.97,69525.34,0.0,-1.0,0.0,8e-05]
[1780391932277,60.97,69525.34,0.0,-1.0,0.0,8e-05]
[1780391932357,60.97,69527.89,0.0,-1.0,0.0,8e-05]
[1780391933060,60.97,69529.02,0.0,-1.0,0.0,8e-05]
[1780391934067,60.97,69525.39,0.0,-1.0,0.0,8e-05]
[1780391935074,60.97,69524.46,0.0,-1.0,0.0,8e-05]
[1780391936081,60.97,69525.68,0.0,-1.0,0.0,8e-05]
[1780391937088,60.97,69527.21,0.0,-1.0,0.0,8e-05]
[1780391938095,60.97,69526.12,0.0,-1.0,0.0,8e-05]
[1780391939102,60.97,69527.27,0.0,-1.0,0.0,8e-05]
[1780391940109,60.97,69526.58,0.0,-1.0,0.0,8e-05]
[1780391941116,60.97,69525.98,0.0,-1.0,0.0,8e-05]
[1780391942456,60.97,69525.98,0.0,-1.0,0.0,8e-05]
[1780391942479,60.97,69524.61,0.0,-1.0,0.0,8e-05]
[1780391942687,60.97,69524.61,0.0,-1.0,0.0,8e-05]
[1780391943130,60.97,69513.86,0.0,-1.0,0.0,8e-05]
[1780391944136,60.97,69513.64,0.0,-1.0,0.0,8e-05]
[1780391945144,60.97,69518.94,0.0,-1.0,0.0,8e-05]
[1780391946151,60.97,69516.77,0.0,-1.0,0.0,8e-05]
[1780391947158,60.97,69515.15,0.0,-1.0,0.0,8e-05]
[1780391948165,60.97,69512.87,0.0,-1.0,0.0,8e-05]
[1780391949172,60.97,69512.24,0.0,-1.0,0.0,8e-05]
[1780391950538,60.97,69512.24,0.0,-1.0,0.0,8e-05]
[1780391950179,60.97,69513.0,0.0,-1.0,0.0,8e-05]
[1780391952194,60.97,69512.22,0.0,-1.0,0.0,8e-05]
[1780391953201,60.97,69514.24,0.0,-1.0,0.0,8e-05]
[1780391954207,60.97,69515.29,0.0,-1.0,0.0,8e-05]
[1780391957229,60.97,69516.03,0.0,-1.0,0.0,8e-05]
[1780391958235,60.97,69518.41,0.0,-1.0,0.0,8e-05]
[1780391963270,60.97,69517.59,0.0,-1.0,0.0,8e-05]
[1780391965284,60.97,69516.33,0.0,-1.0,0.0,8e-05]
[1780391966290,60.97,69514.56,0.0,-1.0,0.0,8e-05]
[1780391968305,60.97,69513.42,0.0,-1.0,0.0,8e-05]
[1780391969312,60.97,69514.29,0.0,-1.0,0.0,8e-05]
[1780391970319,60.97,69514.85,0.0,-1.0,0.0,8e-05]
[1780391975354,60.97,69514.52,0.0,-1.0,0.0,8e-05]
[1780391977368,60.97,69515.17,0.0,-1.0,0.0,8e-05]
[1780391978375,60.97,69515.8,0.0,-1.0,0.0,8e-05]
[1780391983410,60.97,69516.26,0.0,-1.0,0.0,8e-05]
[1780391984417,60.97,69515.65,0.0,-1.0,0.0,8e-05]
[1780391985424,60.97,69516.75,0.0,-1.0,0.0,8e-05]
[1780391988445,60.97,69517.33,0.0,-1.0,0.0,8e-05]
[1780391989452,60.97,69519.0,0.0,-1.0,0.0,8e-05]
[1780391990458,60.97,69521.04,0.0,-1.0,0.0,8e-05]
[1780391991465,60.97,69520.26,0.0,-1.0,0.0,8e-05]
[1780391993479,60.97,69518.96,0.0,-1.0,0.0,8e-05]
[1780391995494,60.97,69517.85,0.0,-1.0,0.0,8e-05]
[1780391998515,60.97,69517.28,0.0,-1.0,0.0,8e-05]
[1780391999045,60.97,69517.28,0.0,-1.0,0.0,8e-05]
[1780391999522,60.97,69514.84,0.0,-1.0,0.0,8e-05]
[1780392000529,60.97,69513.9,0.0,-1.0,0.0,8e-05]
[1780392002543,60.97,69518.52,0.0,-1.0,0.0,8e-05]
[1780392003550,60.97,69519.18,0.0,-1.0,0.0,8e-05]
[1780392004557,60.97,69520.45,0.0,-1.0,0.0,8e-05]
[1780392005564,60.97,69521.04,0.0,-1.0,0.0,8e-05]
[1780392009592,60.97,69510.08,0.0,-1.0,0.0,8e-05]
[1780392010238,60.97,69510.08,0.0,-1.0,0.0,8e-05]
[1780392010599,60.97,69497.81,0.0,-1.0,0.0,8e-05]
[1780392010971,60.97,69497.81,0.0,-1.0,0.0,8e-05]
[1780392011606,60.97,69495.93,0.0,-1.0,0.0,8e-05]
[1780392013620,60.97,69498.93,0.0,-1.0,0.0,8e-05]
[1780392014628,60.97,69501.93,0.0,-1.0,0.0,8e-05]
[1780392015635,60.97,69503.23,0.0,-1.0,0.0,8e-05]
[1780392017649,60.97,69502.04,0.0,-1.0,0.0,8e-05]
[1780392021678,60.97,69502.92,0.0,-1.0,0.0,8e-05]
[1780392022687,60.97,69503.6,0.0,-1.0,0.0,8e-05]
[1780392027722,60.97,69502.73,0.0,-1.0,0.0,8e-05]
[1780392030743,60.97,69501.88,0.0,-1.0,0.0,8e-05]
[1780392032624,60.97,69501.88,0.0,-1.0,0.0,8e-05]
[1780392032757,60.97,69495.45,0.0,-1.0,0.0,8e-05]
[1780392033764,60.97,69492.69,0.0,-1.0,0.0,8e-05]
[1780392035778,60.97,69493.94,0.0,-1.0,0.0,8e-05]
[1780392036785,60.97,69495.19,0.0,-1.0,0.0,8e-05]
[1780392037792,60.97,69493.49,0.0,-1.0,0.0,8e-05]
[1780392038798,60.97,69490.18,0.0,-1.0,0.0,8e-05]
[1780392040578,60.97,69490.18,0.0,-1.0,0.0,8e-05]
[1780392040814,60.97,69487.8,0.0,-1.0,0.0,7e-05]
[1780392041821,60.97,69484.17,0.0,-1.0,0.0,7e-05]
[1780392042955,60.97,69485.11,0.0,-1.0,0.0,7e-05]
[1780392043789,60.97,69485.11,0.0,-1.0,0.0,7e-05]
[1780392044842,60.97,69481.97,0.0,-1.0,0.0,7e-05]
[1780392047865,60.97,69479.6,0.0,-1.0,0.0,7e-05]
[1780392048872,60.97,69476.41,0.0,-1.0,0.0,7e-05]
[1780392049859,60.97,69476.41,0.0,-1.0,0.0,7e-05]
[1780392049879,60.97,69473.72,0.0,-1.0,0.0,7e-05]
[1780392051077,60.97,69473.72,0.0,-1.0,0.0,7e-05]
[1780392051129,60.97,69465.94,0.0,-1.0,0.0,7e-05]
[1780392051812,60.97,69465.94,0.0,-1.0,0.0,7e-05]
[1780392051893,60.97,69455.23,0.0,-1.0,0.0,7e-05]
[1780392052900,60.97,69454.97,0.0,-1.0,0.0,7e-05]
[1780392055031,60.97,69454.7,0.0,-1.0,0.0,7e-05]
[1780392055922,60.97,69451.2,0.0,-1.0,0.0,7e-05]
[1780392056928,60.97,69449.92,0.0,-1.0,0.0,7e-05]
[1780392057936,60.97,69451.13,0.0,-1.0,0.0,7e-05]
[1780392059348,60.97,69451.13,0.0,-1.0,0.0,7e-05]
[1780392059408,60.97,69449.91,0.0,-1.0,0.0,7e-05]
[1780392061965,60.97,69447.14,0.0,-1.0,0.0,7e-05]
[1780392063980,60.97,69446.53,0.0,-1.0,0.0,7e-05]
[1780392065546,60.97,69446.53,0.0,-1.0,0.0,7e-05]
[1780392065993,60.97,69442.45,0.0,-1.0,0.0,7e-05]
[1780392067001,60.97,69439.86,0.0,-1.0,0.0,7e-05]
[1780392067886,60.97,69439.86,0.0,-1.0,0.0,7e-05]
[1780392068315,60.97,69439.86,0.0,-1.0,0.0,7e-05]
[1780392068379,60.97,69438.67,0.0,-1.0,0.0,7e-05]
[1780392069021,60.97,69422.56,0.0,-1.0,0.0,6e-05]
[1780392069697,60.97,69422.56,0.0,-1.0,0.0,6e-05]
[1780392070605,60.97,69422.56,0.0,-1.0,0.0,6e-05]
[1780392070028,60.97,69417.53,0.0,-1.0,0.0,6e-05]
[1780392071035,60.97,69423.9,0.0,-1.0,0.0,6e-05]
[1780392072042,60.97,69426.78,0.0,-1.0,0.0,6e-05]
[1780392073049,60.97,69427.74,0.0,-1.0,0.0,7e-05]
[1780392074056,60.97,69429.67,0.0,-1.0,0.0,7e-05]
[1780392077623,60.97,69429.8,0.0,-1.0,0.0,7e-05]
[1780392077077,60.97,69430.3,0.0,-1.0,0.0,7e-05]
[1780392078084,60.97,69431.48,0.0,-1.0,0.0,7e-05]
[1780392079425,60.97,69431.48,0.0,-1.0,0.0,7e-05]
[1780392079488,60.97,69434.6,0.0,-1.0,0.0,7e-05]
[1780392080099,60.97,69438.43,0.0,-1.0,0.0,7e-05]
[1780392082458,60.97,69438.18,0.0,-1.0,0.0,7e-05]
[1780392082554,60.97,69438.92,0.0,-1.0,0.0,7e-05]
[1780392083523,60.97,69438.92,0.0,-1.0,0.0,7e-05]
[1780392083583,60.97,69433.6,0.0,-1.0,0.0,7e-05]
[1780392083737,60.97,69433.6,0.0,-1.0,0.0,7e-05]
[1780392084126,60.97,69425.92,0.0,-1.0,0.0,6e-05]
[1780392085133,60.97,69425.46,0.0,-1.0,0.0,6e-05]
[1780392086140,60.97,69425.44,0.0,-1.0,0.0,6e-05]
[1780392087147,60.97,69427.76,0.0,-1.0,0.0,7e-05]
[1780392088154,60.97,69432.1,0.0,-1.0,0.0,7e-05]
[1780392089161,60.97,69436.0,0.0,-1.0,0.0,7e-05]
[1780392091175,60.97,69438.73,0.0,-1.0,0.0,7e-05]
[1780392092586,60.97,69438.15,0.0,-1.0,0.0,7e-05]
[1780392093189,60.97,69435.3,0.0,-1.0,0.0,7e-05]
[1780392095465,60.97,69434.89,0.0,-1.0,0.0,7e-05]
[1780392097216,60.97,69433.46,0.0,-1.0,0.0,7e-05]
[1780392098224,60.97,69429.52,0.0,-1.0,0.0,6e-05]
[1780392098773,60.97,69429.52,0.0,-1.0,0.0,6e-05]
[1780392099231,60.97,69428.63,0.0,-1.0,0.0,6e-05]
[1780392100238,60.97,69427.62,0.0,-1.0,0.0,6e-05]
[1780392101245,60.97,69427.08,0.0,-1.0,0.0,6e-05]
[1780392101985,60.97,69427.08,0.0,-1.0,0.0,6e-05]
[1780392102252,60.97,69419.44,0.0,-1.0,0.0,6e-05]
[1780392103259,60.97,69414.39,0.0,-1.0,0.0,6e-05]
[1780392104266,60.97,69415.13,0.0,-1.0,0.0,6e-05]
[1780392105273,60.97,69416.44,0.0,-1.0,0.0,6e-05]
[1780392106648,60.97,69416.44,0.0,-1.0,0.0,6e-05]
[1780392106703,60.97,69413.28,0.0,-1.0,0.0,6e-05]
[1780392107620,60.97,69413.28,0.0,-1.0,0.0,6e-05]
[1780392107696,60.97,69409.0,0.0,-1.0,0.0,6e-05]
[1780392109300,60.97,69412.09,0.0,-1.0,0.0,6e-05]
[1780392109834,60.97,69412.09,0.0,-1.0,0.0,6e-05]
[1780392110308,60.97,69415.78,0.0,-1.0,0.0,6e-05]
[1780392110781,60.97,69415.78,0.0,-1.0,0.0,6e-05]
[1780392111315,60.97,69411.1,0.0,-1.0,0.0,6e-05]
[1780392112059,60.97,69411.1,0.0,-1.0,0.0,6e-05]
[1780392112322,60.97,69406.85,0.0,-1.0,0.0,6e-05]
[1780392113382,60.97,69406.85,0.0,-1.0,0.0,6e-05]
[1780392113406,60.97,69399.38,0.0,-1.0,0.0,6e-05]
[1780392114571,60.97,69398.78,0.0,-1.0,0.0,6e-05]
[1780392115357,60.97,69397.77,0.0,-1.0,0.0,6e-05]
[1780392115985,60.97,69397.77,0.0,-1.0,0.0,6e-05]
[1780392116118,60.97,69397.77,0.0,-1.0,0.0,6e-05]
[1780392116576,60.97,69397.77,0.0,-1.0,0.0,6e-05]
[1780392116620,60.97,69390.27,0.0,-1.0,0.0,6e-05]
[1780392117364,60.97,69389.35,0.0,-1.0,0.0,6e-05]
[1780392118715,60.97,69389.35,0.0,-1.0,0.0,6e-05]
[1780392118371,60.97,69386.43,0.0,-1.0,0.0,6e-05]
[1780392119378,60.97,69385.52,0.0,-1.0,0.0,6e-05]
[1780392119836,60.97,69385.52,0.0,-1.0,0.0,6e-05]
[1780392120470,60.97,69385.52,0.0,-1.0,0.0,6e-05]
[1780392120590,60.97,69385.52,0.0,-1.0,0.0,6e-05]
[1780392120719,60.97,69385.52,0.0,-1.0,0.0,6e-05]
[1780392120691,60.97,69383.47,0.0,-1.0,0.0,6e-05]
[1780392121397,60.97,69383.95,0.0,-1.0,0.0,6e-05]
[1780392122426,60.97,69383.95,0.0,-1.0,0.0,6e-05]
[1780392122449,60.97,69385.71,0.0,-1.0,0.0,6e-05]
[1780392123411,60.97,69386.78,0.0,-1.0,0.0,6e-05]
[1780392124643,60.97,69386.78,0.0,-1.0,0.0,6e-05]
[1780392124728,60.97,69391.55,0.0,-1.0,0.0,6e-05]
[1780392125425,60.97,69394.83,0.0,-1.0,0.0,6e-05]
[1780392126432,60.97,69399.28,0.0,-1.0,0.0,6e-05]
[1780392127071,60.97,69399.28,0.0,-1.0,0.0,6e-05]
[1780392127439,60.97,69404.57,0.0,-1.0,0.0,6e-05]
[1780392128446,60.97,69405.61,0.0,-1.0,0.0,6e-05]
[1780392129453,60.97,69406.35,0.0,-1.0,0.0,6e-05]
[1780392130460,60.97,69408.12,0.0,-1.0,0.0,6e-05]
[1780392131467,60.97,69411.25,0.0,-1.0,0.0,6e-05]
[1780392132474,60.97,69411.89,0.0,-1.0,0.0,6e-05]
[1780392133481,60.97,69405.47,0.0,-1.0,0.0,6e-05]
[1780392134488,60.97,69401.87,0.0,-1.0,0.0,6e-05]
[1780392135495,60.97,69406.67,0.0,-1.0,0.0,6e-05]
[1780392136502,60.97,69409.97,0.0,-1.0,0.0,6e-05]
[1780392137715,60.97,69409.97,0.0,-1.0,0.0,6e-05]
[1780392137509,60.97,69412.5,0.0,-1.0,0.0,6e-05]
[1780392141538,60.97,69411.04,0.0,-1.0,0.0,6e-05]
[1780392142545,60.97,69406.97,0.0,-1.0,0.0,6e-05]
[1780392142934,60.97,69406.97,0.0,-1.0,0.0,6e-05]
[1780392143552,60.97,69396.95,0.0,-1.0,0.0,6e-05]
[1780392144559,60.97,69390.2,0.0,-1.0,0.0,6e-05]
[1780392145566,60.97,69386.56,0.0,-1.0,0.0,6e-05]
[1780392146064,60.97,69386.56,0.0,-1.0,0.0,6e-05]
[1780392146573,60.97,69387.54,0.0,-1.0,0.0,6e-05]
[1780392147581,60.97,69387.06,0.0,-1.0,0.0,6e-05]
[1780392149595,60.97,69389.9,0.0,-1.0,0.0,6e-05]
[1780392150602,60.97,69388.94,0.0,-1.0,0.0,6e-05]
[1780392151609,60.97,69387.57,0.0,-1.0,0.0,6e-05]
[1780392152289,60.97,69387.57,0.0,-1.0,0.0,6e-05]
[1780392152616,60.97,69383.16,0.0,-1.0,0.0,6e-05]
[1780392153623,60.97,69381.87,0.0,-1.0,0.0,6e-05]
[1780392154485,60.97,69381.87,0.0,-1.0,0.0,6e-05]
[1780392154608,60.97,69381.87,0.0,-1.0,0.0,6e-05]
[1780392154714,60.97,69362.33,0.0,-1.0,0.0,5e-05]
[1780392155639,60.97,69354.82,0.0,-1.0,0.0,5e-05]
[1780392156184,60.97,69354.82,0.0,-1.0,0.0,5e-05]
[1780392156646,60.97,69350.95,0.0,-1.0,0.0,5e-05]
[1780392157129,60.97,69350.95,0.0,-1.0,0.0,5e-05]
[1780392157653,60.97,69349.89,0.0,-1.0,0.0,5e-05]
[1780392158124,60.97,69349.89,0.0,-1.0,0.0,5e-05]
[1780392158670,60.97,69335.25,0.0,-1.0,0.0,5e-05]
[1780392158990,60.97,69335.25,0.0,-1.0,0.0,5e-05]
[1780392159707,60.97,69335.25,0.0,-1.0,0.0,5e-05]
[1780392159739,60.97,69337.62,0.0,-1.0,0.0,5e-05]
[1780392160383,60.97,69337.62,0.0,-1.0,0.0,5e-05]
[1780392160679,60.97,69344.46,0.0,-1.0,0.0,5e-05]
[1780392161687,60.97,69363.19,0.0,-1.0,0.0,5e-05]
[1780392162566,60.97,69363.19,0.0,-1.0,0.0,5e-05]
[1780392162694,60.97,69381.67,0.0,-1.0,0.0,6e-05]
[1780392163701,60.97,69386.18,0.0,-1.0,0.0,6e-05]
[1780392164724,60.97,69386.18,0.0,-1.0,0.0,6e-05]
[1780392165715,60.97,69388.59,0.0,-1.0,0.0,6e-05]
[1780392165931,60.97,69388.59,0.0,-1.0,0.0,6e-05]
[1780392165977,60.97,69388.59,0.0,-1.0,0.0,6e-05]
[1780392166722,60.97,69391.46,0.0,-1.0,0.0,6e-05]
[1780392167729,60.97,69389.74,0.0,-1.0,0.0,6e-05]
[1780392169744,60.97,69387.77,0.0,-1.0,0.0,6e-05]
[1780392170750,60.97,69378.31,0.0,-1.0,0.0,6e-05]
[1780392171099,60.97,69378.31,0.0,-1.0,0.0,6e-05]
[1780392171757,60.97,69368.5,0.0,-1.0,0.0,6e-05]
[1780392172764,60.97,69371.61,0.0,-1.0,0.0,6e-05]
[1780392173771,60.97,69377.11,0.0,-1.0,0.0,6e-05]
[1780392174749,60.97,69377.11,0.0,-1.0,0.0,6e-05]
[1780392174778,60.97,69373.41,0.0,-1.0,0.0,6e-05]
[1780392175785,60.97,69371.23,0.0,-1.0,0.0,6e-05]
[1780392177800,60.97,69367.1,0.0,-1.0,0.0,6e-05]
[1780392178807,60.97,69360.62,0.0,-1.0,0.0,5e-05]
[1780392179814,60.97,69357.19,0.0,-1.0,0.0,5e-05]
[1780392180821,60.97,69355.62,0.0,-1.0,0.0,5e-05]
[1780392181828,60.97,69359.7,0.0,-1.0,0.0,5e-05]
[1780392182835,60.97,69361.31,0.0,-1.0,0.0,5e-05]
[1780392183842,60.97,69365.22,0.0,-1.0,0.0,6e-05]
[1780392184849,60.97,69374.79,0.0,-1.0,0.0,6e-05]
[1780392185856,60.97,69382.08,0.0,-1.0,0.0,6e-05]
[1780392186863,60.97,69386.14,0.0,-1.0,0.0,6e-05]
[1780392188877,60.97,69387.81,0.0,-1.0,0.0,6e-05]
[1780392191898,60.97,69386.39,0.0,-1.0,0.0,6e-05]
[1780392193912,60.97,69382.92,0.0,-1.0,0.0,6e-05]
[1780392194919,60.97,69375.82,0.0,-1.0,0.0,6e-05]
[1780392195926,60.97,69376.05,0.0,-1.0,0.0,6e-05]
[1780392198377,60.97,69377.05,0.0,-1.0,0.0,6e-05]
[1780392198469,60.97,69377.05,0.0,-1.0,0.0,6e-05]
[1780392198474,60.97,69377.05,0.0,-1.0,0.0,6e-05]
[1780392198719,60.97,69377.05,0.0,-1.0,0.0,6e-05]
[1780392198859,60.97,69376.6,0.0,-1.0,0.0,6e-05]
[1780392198973,60.97,69376.6,0.0,-1.0,0.0,6e-05]
[1780392198981,60.97,69376.6,0.0,-1.0,0.0,6e-05]
[1780392199219,60.97,69376.6,0.0,-1.0,0.0,6e-05]
[1780392199321,60.97,69375.18,0.0,-1.0,0.0,6e-05]
[1780392202975,60.97,69368.09,0.0,-1.0,0.0,6e-05]
[1780392203983,60.97,69361.9,0.0,-1.0,0.0,5e-05]
[1780392204990,60.97,69360.42,0.0,-1.0,0.0,5e-05]
[1780392207003,60.97,69362.63,0.0,-1.0,0.0,5e-05]
[1780392209019,60.97,69365.93,0.0,-1.0,0.0,6e-05]
[1780392210623,60.97,69365.93,0.0,-1.0,0.0,6e-05]
[1780392210719,60.97,69365.93,0.0,-1.0,0.0,6e-05]
[1780392210736,60.97,69365.93,0.0,-1.0,0.0,6e-05]
[1780392210810,60.97,69370.06,0.0,-1.0,0.0,6e-05]
[1780392210974,60.97,69370.06,0.0,-1.0,0.0,6e-05]
[1780392211035,60.97,69371.24,0.0,-1.0,0.0,6e-05]
[1780392212742,60.97,69371.24,0.0,-1.0,0.0,6e-05]
[1780392212041,60.97,69372.71,0.0,-1.0,0.0,6e-05]
[1780392212887,60.97,69372.71,0.0,-1.0,0.0,6e-05]
[1780392212970,60.97,69372.71,0.0,-1.0,0.0,6e-05]
[1780392213048,60.97,69371.97,0.0,-1.0,0.0,6e-05]
[1780392214055,60.97,69366.68,0.0,-1.0,0.0,5e-05]
[1780392215062,60.97,69362.79,0.0,-1.0,0.0,5e-05]
[1780392215967,60.97,69362.79,0.0,-1.0,0.0,5e-05]
[1780392215974,60.97,69362.79,0.0,-1.0,0.0,5e-05]
[1780392216219,60.97,69362.79,0.0,-1.0,0.0,5e-05]
[1780392217076,60.97,69364.22,0.0,-1.0,0.0,5e-05]
[1780392218083,60.97,69365.57,0.0,-1.0,0.0,5e-05]
[1780392219656,60.97,69365.57,0.0,-1.0,0.0,5e-05]
[1780392219721,60.97,69365.57,0.0,-1.0,0.0,5e-05]
[1780392219784,60.97,69369.33,0.0,-1.0,0.0,6e-05]
[1780392219843,60.97,69369.33,0.0,-1.0,0.0,6e-05]
[1780392219971,60.97,69369.33,0.0,-1.0,0.0,6e-05]
[1780392220540,60.97,69369.33,0.0,-1.0,0.0,6e-05]
[1780392220606,60.97,69369.33,0.0,-1.0,0.0,6e-05]
[1780392220719,60.97,69369.33,0.0,-1.0,0.0,6e-05]
[1780392220821,60.97,69370.45,0.0,-1.0,0.0,6e-05]
[1780392224125,60.97,69375.76,0.0,-1.0,0.0,6e-05]
[1780392225167,60.97,69375.76,0.0,-1.0,0.0,6e-05]
[1780392225214,60.97,69375.76,0.0,-1.0,0.0,6e-05]
[1780392225471,60.97,69375.76,0.0,-1.0,0.0,6e-05]
[1780392225476,60.97,69377.31,0.0,-1.0,0.0,6e-05]
[1780392226139,60.97,69391.5,0.0,-1.0,0.0,6e-05]
[1780392227146,60.97,69397.86,0.0,-1.0,0.0,6e-05]
[1780392228153,60.97,69397.28,0.0,-1.0,0.0,6e-05]
[1780392230167,60.97,69395.77,0.0,-1.0,0.0,6e-05]
[1780392232759,60.97,69395.22,0.0,-1.0,0.0,6e-05]
[1780392232820,60.97,69395.22,0.0,-1.0,0.0,6e-05]
[1780392232797,60.97,69392.1,0.0,-1.0,0.0,6e-05]
[1780392232970,60.97,69392.1,0.0,-1.0,0.0,6e-05]
[1780392233463,60.97,69392.1,0.0,-1.0,0.0,6e-05]
[1780392233470,60.97,69392.1,0.0,-1.0,0.0,6e-05]
[1780392233526,60.97,69392.1,0.0,-1.0,0.0,6e-05]
[1780392233720,60.97,69392.1,0.0,-1.0,0.0,6e-05]
[1780392233795,60.97,69392.16,0.0,-1.0,0.0,6e-05]
[1780392234195,60.97,69390.26,0.0,-1.0,0.0,6e-05]
[1780392235202,60.97,69388.25,0.0,-1.0,0.0,6e-05]
[1780392237216,60.97,69384.03,0.0,-1.0,0.0,6e-05]
[1780392239332,60.97,69383.19,0.0,-1.0,0.0,6e-05]
[1780392239466,60.97,69383.19,0.0,-1.0,0.0,6e-05]
[1780392239720,60.97,69383.19,0.0,-1.0,0.0,6e-05]
[1780392239973,60.97,69383.41,0.0,-1.0,0.0,6e-05]
[1780392240108,60.97,69383.41,0.0,-1.0,0.0,6e-05]
[1780392240221,60.97,69383.41,0.0,-1.0,0.0,6e-05]
[1780392240237,60.97,69383.66,0.0,-1.0,0.0,6e-05]
[1780392241244,60.97,69388.38,0.0,-1.0,0.0,6e-05]
[1780392242251,60.97,69391.03,0.0,-1.0,0.0,6e-05]
[1780392244657,60.97,69390.1,0.0,-1.0,0.0,6e-05]
[1780392244719,60.97,69390.1,0.0,-1.0,0.0,6e-05]
[1780392244790,60.97,69390.1,0.0,-1.0,0.0,6e-05]
[1780392244759,60.97,69386.13,0.0,-1.0,0.0,6e-05]
[1780392244976,60.97,69386.13,0.0,-1.0,0.0,6e-05]
[1780392245191,60.97,69386.13,0.0,-1.0,0.0,6e-05]
[1780392245221,60.97,69386.13,0.0,-1.0,0.0,6e-05]
[1780392245347,60.97,69386.13,0.0,-1.0,0.0,6e-05]
[1780392245470,60.97,69386.13,0.0,-1.0,0.0,6e-05]
[1780392245570,60.97,69386.7,0.0,-1.0,0.0,6e-05]
[1780392247286,60.97,69388.23,0.0,-1.0,0.0,6e-05]
[1780392250954,60.97,69387.34,0.0,-1.0,0.0,6e-05]
[1780392250976,60.97,69387.34,0.0,-1.0,0.0,6e-05]
[1780392251209,60.97,69387.34,0.0,-1.0,0.0,6e-05]
[1780392251218,60.97,69387.34,0.0,-1.0,0.0,6e-05]
[1780392251500,60.97,69387.34,0.0,-1.0,0.0,6e-05]
[1780392251616,60.97,69387.34,0.0,-1.0,0.0,6e-05]
[1780392251721,60.97,69387.34,0.0,-1.0,0.0,6e-05]
[1780392251822,60.97,69387.83,0.0,-1.0,0.0,6e-05]
[1780392255345,60.97,69389.32,0.0,-1.0,0.0,6e-05]
[1780392256352,60.97,69393.43,0.0,-1.0,0.0,6e-05]
[1780392257238,60.97,69393.43,0.0,-1.0,0.0,6e-05]
[1780392257353,60.97,69393.43,0.0,-1.0,0.0,6e-05]
[1780392257469,60.97,69393.43,0.0,-1.0,0.0,6e-05]
[1780392257578,60.97,69393.43,0.0,-1.0,0.0,6e-05]
[1780392257650,60.97,69393.43,0.0,-1.0,0.0,6e-05]
[1780392257720,60.97,69393.43,0.0,-1.0,0.0,6e-05]
[1780392257751,60.97,69395.07,0.0,-1.0,0.0,6e-05]
[1780392258366,60.97,69393.05,0.0,-1.0,0.0,6e-05]
[1780392262393,60.97,69394.69,0.0,-1.0,0.0,6e-05]
[1780392267430,60.97,69394.33,0.0,-1.0,0.0,6e-05]
[1780392270535,60.97,69394.17,0.0,-1.0,0.0,6e-05]
[1780392270682,60.97,69394.17,0.0,-1.0,0.0,6e-05]
[1780392270720,60.97,69394.17,0.0,-1.0,0.0,6e-05]
[1780392270944,60.97,69394.51,0.0,-1.0,0.0,6e-05]
[1780392270970,60.97,69394.51,0.0,-1.0,0.0,6e-05]
[1780392271057,60.97,69394.51,0.0,-1.0,0.0,6e-05]
[1780392271189,60.97,69394.51,0.0,-1.0,0.0,6e-05]
[1780392271222,60.97,69394.51,0.0,-1.0,0.0,6e-05]
[1780392271459,60.97,69394.81,0.0,-1.0,0.0,6e-05]
[1780392275487,60.97,69392.8,0.0,-1.0,0.0,6e-05]
[1780392276219,60.97,69392.8,0.0,-1.0,0.0,6e-05]
[1780392276363,60.97,69392.8,0.0,-1.0,0.0,6e-05]
[1780392276409,60.97,69392.8,0.0,-1.0,0.0,6e-05]
[1780392276470,60.97,69392.8,0.0,-1.0,0.0,6e-05]
[1780392276474,60.97,69392.8,0.0,-1.0,0.0,6e-05]
[1780392276720,60.97,69392.8,0.0,-1.0,0.0,6e-05]
[1780392276821,60.97,69394.24,0.0,-1.0,0.0,6e-05]
[1780392282536,60.97,69393.45,0.0,-1.0,0.0,6e-05]
[1780392284749,60.97,69393.18,0.0,-1.0,0.0,6e-05]
[1780392284796,60.97,69393.18,0.0,-1.0,0.0,6e-05]
[1780392284817,60.97,69395.55,0.0,-1.0,0.0,6e-05]
[1780392284974,60.97,69395.55,0.0,-1.0,0.0,6e-05]
[1780392285270,60.97,69395.55,0.0,-1.0,0.0,6e-05]
[1780392285371,60.97,69395.55,0.0,-1.0,0.0,6e-05]
[1780392285470,60.97,69395.55,0.0,-1.0,0.0,6e-05]
[1780392285557,60.97,69396.13,0.0,-1.0,0.0,6e-05]
[1780392289337,60.97,69396.91,0.0,-1.0,0.0,6e-05]
[1780392289457,60.97,69396.91,0.0,-1.0,0.0,6e-05]
[1780392289471,60.97,69396.91,0.0,-1.0,0.0,6e-05]
[1780392290541,60.97,69395.9,0.0,-1.0,0.0,6e-05]
[1780392290598,60.97,69395.9,0.0,-1.0,0.0,6e-05]
[1780392290719,60.97,69395.9,0.0,-1.0,0.0,6e-05]
[1780392290809,60.97,69396.3,0.0,-1.0,0.0,6e-05]
[1780392294248,60.97,69395.28,0.0,-1.0,0.0,6e-05]
[1780392294350,60.97,69395.28,0.0,-1.0,0.0,6e-05]
[1780392294469,60.97,69395.28,0.0,-1.0,0.0,6e-05]
[1780392300662,60.97,69396.82,0.0,-1.0,0.0,6e-05]
[1780392303683,60.97,69393.11,0.0,-1.0,0.0,6e-05]
[1780392304357,60.97,69393.11,0.0,-1.0,0.0,6e-05]
[1780392304363,60.97,69393.11,0.0,-1.0,0.0,6e-05]
[1780392304470,60.97,69393.11,0.0,-1.0,0.0,6e-05]
[1780392304578,60.97,69393.11,0.0,-1.0,0.0,6e-05]
[1780392304917,60.97,69393.11,0.0,-1.0,0.0,6e-05]
[1780392304919,60.97,69388.11,0.0,-1.0,0.0,6e-05]
[1780392304971,60.97,69388.11,0.0,-1.0,0.0,6e-05]
[1780392305040,60.97,69388.11,0.0,-1.0,0.0,6e-05]
[1780392305220,60.97,69388.11,0.0,-1.0,0.0,6e-05]
[1780392305698,60.97,69387.89,0.0,-1.0,0.0,6e-05]
[1780392306987,60.97,69387.69,0.0,-1.0,0.0,6e-05]
[1780392307093,60.97,69387.69,0.0,-1.0,0.0,6e-05]
[1780392307220,60.97,69387.69,0.0,-1.0,0.0,6e-05]
[1780392307538,60.97,69387.69,0.0,-1.0,0.0,6e-05]
[1780392308719,60.97,69383.1,0.0,-1.0,0.0,6e-05]
[1780392309703,60.97,69383.1,0.0,-1.0,0.0,6e-05]
[1780392309719,60.97,69383.1,0.0,-1.0,0.0,6e-05]
[1780392309782,60.97,69383.1,0.0,-1.0,0.0,6e-05]
[1780392309852,60.97,69383.52,0.0,-1.0,0.0,6e-05]
[1780392309992,60.97,69383.52,0.0,-1.0,0.0,6e-05]
[1780392310733,60.97,69385.28,0.0,-1.0,0.0,6e-05]
[1780392311392,60.97,69385.28,0.0,-1.0,0.0,6e-05]
[1780392311401,60.97,69385.28,0.0,-1.0,0.0,6e-05]
[1780392311469,60.97,69385.28,0.0,-1.0,0.0,6e-05]
[1780392312747,60.97,69380.69,0.0,-1.0,0.0,6e-05]
[1780392314049,60.97,69380.62,0.0,-1.0,0.0,6e-05]
[1780392314057,60.97,69380.62,0.0,-1.0,0.0,6e-05]
[1780392314220,60.97,69380.62,0.0,-1.0,0.0,6e-05]
[1780392314761,60.97,69381.21,0.0,-1.0,0.0,6e-05]
[1780392315768,60.97,69375.53,0.0,-1.0,0.0,6e-05]
[1780392316776,60.97,69352.89,0.0,-1.0,0.0,5e-05]
[1780392317783,60.97,69349.64,0.0,-1.0,0.0,5e-05]
[1780392319797,60.97,69348.1,0.0,-1.0,0.0,5e-05]
[1780392323825,60.97,69342.07,0.0,-1.0,0.0,5e-05]
[1780392324833,60.97,69336.93,0.0,-1.0,0.0,5e-05]
[1780392325840,60.97,69330.05,0.0,-1.0,0.0,5e-05]
[1780392326847,60.97,69329.92,0.0,-1.0,0.0,5e-05]
[1780392327854,60.97,69326.97,0.0,-1.0,0.0,5e-05]
[1780392329868,60.97,69339.58,0.0,-1.0,0.0,5e-05]
[1780392330875,60.97,69345.55,0.0,-1.0,0.0,5e-05]
[1780392331882,60.97,69345.78,0.0,-1.0,0.0,5e-05]
[1780392333896,60.97,69347.49,0.0,-1.0,0.0,5e-05]
[1780392334903,60.97,69343.13,0.0,-1.0,0.0,5e-05]
[1780392335910,60.97,69339.21,0.0,-1.0,0.0,5e-05]
[1780392339369,60.97,69338.49,0.0,-1.0,0.0,5e-05]
[1780392339471,60.97,69338.49,0.0,-1.0,0.0,5e-05]
[1780392339482,60.97,69338.49,0.0,-1.0,0.0,5e-05]
[1780392339870,60.97,69338.49,0.0,-1.0,0.0,5e-05]
[1780392339939,60.97,69337.57,0.0,-1.0,0.0,5e-05]
[1780392339971,60.97,69337.57,0.0,-1.0,0.0,5e-05]
[1780392339981,60.97,69337.57,0.0,-1.0,0.0,5e-05]
[1780392340220,60.97,69337.57,0.0,-1.0,0.0,5e-05]
[1780392340946,60.97,69338.02,0.0,-1.0,0.0,5e-05]
[1780392341953,60.97,69343.64,0.0,-1.0,0.0,5e-05]
[1780392342563,60.97,69343.64,0.0,-1.0,0.0,5e-05]
[1780392342649,60.97,69343.64,0.0,-1.0,0.0,5e-05]
[1780392342719,60.97,69343.64,0.0,-1.0,0.0,5e-05]
[1780392342825,60.97,69343.64,0.0,-1.0,0.0,5e-05]
[1780392344976,60.97,69343.89,0.0,-1.0,0.0,5e-05]
[1780392344999,60.97,69343.89,0.0,-1.0,0.0,5e-05]
[1780392345093,60.97,69343.89,0.0,-1.0,0.0,5e-05]
[1780392345221,60.97,69343.89,0.0,-1.0,0.0,5e-05]
[1780392345336,60.97,69343.89,0.0,-1.0,0.0,5e-05]
[1780392345438,60.97,69332.15,0.0,-1.0,0.0,5e-05]
[1780392345982,60.97,69332.38,0.0,-1.0,0.0,5e-05]
[1780392347661,60.97,69332.38,0.0,-1.0,0.0,5e-05]
[1780392347719,60.97,69332.38,0.0,-1.0,0.0,5e-05]
[1780392347732,60.97,69332.38,0.0,-1.0,0.0,5e-05]
[1780392347970,60.97,69329.43,0.0,-1.0,0.0,5e-05]
[1780392348975,60.97,69331.48,0.0,-1.0,0.0,5e-05]
[1780392349185,60.97,69331.48,0.0,-1.0,0.0,5e-05]
[1780392349218,60.97,69331.48,0.0,-1.0,0.0,5e-05]
[1780392349377,60.97,69331.48,0.0,-1.0,0.0,5e-05]
[1780392351017,60.97,69334.06,0.0,-1.0,0.0,5e-05]
[1780392352024,60.97,69335.17,0.0,-1.0,0.0,5e-05]
[1780392353109,60.97,69335.17,0.0,-1.0,0.0,5e-05]
[1780392353219,60.97,69335.17,0.0,-1.0,0.0,5e-05]
[1780392353411,60.97,69335.17,0.0,-1.0,0.0,5e-05]
[1780392354038,60.97,69336.8,0.0,-1.0,0.0,5e-05]
[1780392355046,60.97,69341.72,0.0,-1.0,0.0,5e-05]
[1780392356048,60.97,69341.72,0.0,-1.0,0.0,5e-05]
[1780392356106,60.97,69341.72,0.0,-1.0,0.0,5e-05]
[1780392356220,60.97,69341.72,0.0,-1.0,0.0,5e-05]
[1780392356235,60.97,69341.72,0.0,-1.0,0.0,5e-05]
[1780392356293,60.97,69341.72,0.0,-1.0,0.0,5e-05]
[1780392356396,60.97,69341.72,0.0,-1.0,0.0,5e-05]
[1780392356472,60.97,69341.72,0.0,-1.0,0.0,5e-05]
[1780392356485,60.97,69343.39,0.0,-1.0,0.0,5e-05]
[1780392358980,60.97,69344.21,0.0,-1.0,0.0,5e-05]
[1780392359143,60.97,69343.91,0.0,-1.0,0.0,5e-05]
[1780392359218,60.97,69343.91,0.0,-1.0,0.0,5e-05]
[1780392359479,60.97,69343.91,0.0,-1.0,0.0,5e-05]
[1780392360080,60.97,69345.28,0.0,-1.0,0.0,5e-05]
[1780392362539,60.97,69345.43,0.0,-1.0,0.0,5e-05]
[1780392362681,60.97,69345.43,0.0,-1.0,0.0,5e-05]
[1780392362722,60.97,69345.43,0.0,-1.0,0.0,5e-05]
[1780392362835,60.97,69345.43,0.0,-1.0,0.0,5e-05]
[1780392362973,60.97,69345.43,0.0,-1.0,0.0,5e-05]
[1780392362937,60.97,69343.87,0.0,-1.0,0.0,5e-05]
[1780392363194,60.97,69343.87,0.0,-1.0,0.0,5e-05]
[1780392364971,60.97,69343.03,0.0,-1.0,0.0,5e-05]
[1780392365074,60.97,69343.06,0.0,-1.0,0.0,5e-05]
[1780392365115,60.97,69343.97,0.0,-1.0,0.0,5e-05]
[1780392366972,60.97,69343.97,0.0,-1.0,0.0,5e-05]
[1780392366122,60.97,69346.01,0.0,-1.0,0.0,5e-05]
[1780392367182,60.97,69346.01,0.0,-1.0,0.0,5e-05]
[1780392367284,60.97,69346.88,0.0,-1.0,0.0,5e-05]
[1780392368136,60.97,69351.07,0.0,-1.0,0.0,5e-05]
[1780392369143,60.97,69353.54,0.0,-1.0,0.0,5e-05]
[1780392370974,60.97,69353.54,0.0,-1.0,0.0,5e-05]
[1780392371009,60.97,69353.07,0.0,-1.0,0.0,5e-05]
[1780392371157,60.97,69352.47,0.0,-1.0,0.0,5e-05]
[1780392374485,60.97,69352.95,0.0,-1.0,0.0,5e-05]
[1780392374679,60.97,69352.95,0.0,-1.0,0.0,5e-05]
[1780392374719,60.97,69352.95,0.0,-1.0,0.0,5e-05]
[1780392374769,60.97,69352.95,0.0,-1.0,0.0,5e-05]
[1780392374845,60.97,69352.95,0.0,-1.0,0.0,5e-05]
[1780392374972,60.97,69352.95,0.0,-1.0,0.0,5e-05]
[1780392374909,60.97,69356.16,0.0,-1.0,0.0,5e-05]
[1780392375185,60.97,69357.46,0.0,-1.0,0.0,5e-05]
[1780392376971,60.97,69357.46,0.0,-1.0,0.0,5e-05]
[1780392376983,60.97,69355.58,0.0,-1.0,0.0,5e-05]
[1780392377202,60.97,69355.58,0.0,-1.0,0.0,5e-05]
[1780392377219,60.97,69355.58,0.0,-1.0,0.0,5e-05]
[1780392377314,60.97,69355.58,0.0,-1.0,0.0,5e-05]
[1780392379212,60.97,69354.34,0.0,-1.0,0.0,5e-05]
[1780392380477,60.97,69354.34,0.0,-1.0,0.0,5e-05]
[1780392380627,60.97,69354.34,0.0,-1.0,0.0,5e-05]
[1780392380719,60.97,69354.34,0.0,-1.0,0.0,5e-05]
[1780392380971,60.97,69354.34,0.0,-1.0,0.0,5e-05]
[1780392380811,60.97,69354.2,0.0,-1.0,0.0,5e-05]
[1780392381219,60.97,69354.2,0.0,-1.0,0.0,5e-05]
[1780392381374,60.97,69354.2,0.0,-1.0,0.0,5e-05]
[1780392382234,60.97,69347.21,0.0,-1.0,0.0,5e-05]
[1780392383121,60.97,69347.21,0.0,-1.0,0.0,5e-05]
[1780392383216,60.97,69347.21,0.0,-1.0,0.0,5e-05]
[1780392383470,60.97,69347.21,0.0,-1.0,0.0,5e-05]
[1780392383486,60.97,69345.37,0.0,-1.0,0.0,5e-05]
[1780392384971,60.97,69345.37,0.0,-1.0,0.0,5e-05]
[1780392384992,60.97,69345.37,0.0,-1.0,0.0,5e-05]
[1780392388399,60.97,69344.24,0.0,-1.0,0.0,5e-05]
[1780392388469,60.97,69344.24,0.0,-1.0,0.0,5e-05]
[1780392388481,60.97,69344.24,0.0,-1.0,0.0,5e-05]
[1780392388590,60.97,69344.24,0.0,-1.0,0.0,5e-05]
[1780392388619,60.97,69344.24,0.0,-1.0,0.0,5e-05]
[1780392388695,60.97,69340.3,0.0,-1.0,0.0,5e-05]
[1780392389152,60.97,69340.3,0.0,-1.0,0.0,5e-05]
[1780392389284,60.97,69334.29,0.0,-1.0,0.0,5e-05]
[1780392390972,60.97,69334.29,0.0,-1.0,0.0,5e-05]
[1780392390978,60.97,69329.86,0.0,-1.0,0.0,5e-05]
[1780392391227,60.97,69329.86,0.0,-1.0,0.0,5e-05]
[1780392391469,60.97,69329.86,0.0,-1.0,0.0,5e-05]
[1780392391689,60.97,69329.86,0.0,-1.0,0.0,5e-05]
[1780392392804,60.97,69329.14,0.0,-1.0,0.0,5e-05]
[1780392392913,60.97,69329.14,0.0,-1.0,0.0,5e-05]
[1780392392971,60.97,69329.14,0.0,-1.0,0.0,5e-05]
[1780392393008,60.97,69329.63,0.0,-1.0,0.0,5e-05]
[1780392393028,60.97,69329.63,0.0,-1.0,0.0,5e-05]
[1780392393159,60.97,69329.63,0.0,-1.0,0.0,5e-05]
[1780392393219,60.97,69329.63,0.0,-1.0,0.0,5e-05]
[1780392393274,60.97,69329.63,0.0,-1.0,0.0,5e-05]
[1780392393313,60.97,69331.1,0.0,-1.0,0.0,5e-05]
[1780392394321,60.97,69335.23,0.0,-1.0,0.0,5e-05]
[1780392395330,60.97,69336.49,0.0,-1.0,0.0,5e-05]
[1780392396972,60.97,69336.49,0.0,-1.0,0.0,5e-05]
[1780392397014,60.97,69337.25,0.0,-1.0,0.0,5e-05]
[1780392397199,60.97,69337.25,0.0,-1.0,0.0,5e-05]
[1780392397372,60.97,69337.25,0.0,-1.0,0.0,5e-05]
[1780392397469,60.97,69337.25,0.0,-1.0,0.0,5e-05]
[1780392397602,60.97,69337.25,0.0,-1.0,0.0,5e-05]
[1780392397728,60.97,69337.25,0.0,-1.0,0.0,5e-05]
[1780392397970,60.97,69337.25,0.0,-1.0,0.0,5e-05]
[1780392397820,60.97,69337.19,0.0,-1.0,0.0,5e-05]
[1780392398064,60.97,69337.19,0.0,-1.0,0.0,5e-05]
[1780392398221,60.97,69337.19,0.0,-1.0,0.0,5e-05]
[1780392398289,60.97,69337.19,0.0,-1.0,0.0,5e-05]
[1780392398351,60.97,69338.77,0.0,-1.0,0.0,5e-05]
[1780392399361,60.97,69341.42,0.0,-1.0,0.0,5e-05]
[1780392400979,60.97,69341.42,0.0,-1.0,0.0,5e-05]
[1780392401017,60.97,69342.02,0.0,-1.0,0.0,5e-05]
[1780392401172,60.97,69342.02,0.0,-1.0,0.0,5e-05]
[1780392401376,60.97,69340.02,0.0,-1.0,0.0,5e-05]
[1780392404970,60.97,69339.74,0.0,-1.0,0.0,5e-05]
[1780392404979,60.97,69339.74,0.0,-1.0,0.0,5e-05]
[1780392405404,60.97,69340.76,0.0,-1.0,0.0,5e-05]
[1780392406973,60.97,69340.76,0.0,-1.0,0.0,5e-05]
[1780392406411,60.97,69342.38,0.0,-1.0,0.0,5e-05]
[1780392407098,60.97,69342.38,0.0,-1.0,0.0,5e-05]
[1780392407886,60.97,69342.38,0.0,-1.0,0.0,5e-05]
[1780392407988,60.97,69343.57,0.0,-1.0,0.0,5e-05]
[1780392408975,60.97,69343.57,0.0,-1.0,0.0,5e-05]
[1780392409041,60.97,69344.03,0.0,-1.0,0.0,5e-05]
[1780392409432,60.97,69345.29,0.0,-1.0,0.0,5e-05]
[1780392412971,60.97,69345.8,0.0,-1.0,0.0,5e-05]
[1780392413243,60.97,69345.91,0.0,-1.0,0.0,5e-05]
[1780392413815,60.97,69345.91,0.0,-1.0,0.0,5e-05]
[1780392413822,60.97,69346.32,0.0,-1.0,0.0,5e-05]
[1780392414970,60.97,69346.32,0.0,-1.0,0.0,5e-05]
[1780392415011,60.97,69346.32,0.0,-1.0,0.0,5e-05]
[1780392415474,60.97,69345.55,0.0,-1.0,0.0,5e-05]
[1780392418980,60.97,69345.72,0.0,-1.0,0.0,5e-05]
[1780392419178,60.97,69345.46,0.0,-1.0,0.0,5e-05]
[1780392419502,60.97,69347.02,0.0,-1.0,0.0,5e-05]
[1780392420509,60.97,69343.41,0.0,-1.0,0.0,5e-05]
[1780392421108,60.97,69343.41,0.0,-1.0,0.0,5e-05]
[1780392421206,60.97,69343.41,0.0,-1.0,0.0,5e-05]
[1780392421516,60.97,69341.14,0.0,-1.0,0.0,5e-05]
[1780392422070,60.97,69341.14,0.0,-1.0,0.0,5e-05]
[1780392422207,60.97,69341.14,0.0,-1.0,0.0,5e-05]
[1780392422505,60.97,69341.14,0.0,-1.0,0.0,5e-05]
[1780392422771,60.97,69341.14,0.0,-1.0,0.0,5e-05]
[1780392422777,60.97,69341.14,0.0,-1.0,0.0,5e-05]
[1780392422872,60.97,69335.31,0.0,-1.0,0.0,5e-05]
[1780392423531,60.97,69329.86,0.0,-1.0,0.0,5e-05]
[1780392424537,60.97,69332.46,0.0,-1.0,0.0,5e-05]
[1780392425544,60.97,69341.86,0.0,-1.0,0.0,5e-05]
[1780392426551,60.97,69340.01,0.0,-1.0,0.0,5e-05]
[1780392427560,60.97,69341.1,0.0,-1.0,0.0,5e-05]
[1780392428862,60.97,69338.1,0.0,-1.0,0.0,5e-05]
[1780392429574,60.97,69334.42,0.0,-1.0,0.0,5e-05]
[1780392430581,60.97,69333.67,0.0,-1.0,0.0,5e-05]
[1780392431588,60.97,69332.55,0.0,-1.0,0.0,5e-05]
[1780392432596,60.97,69331.95,0.0,-1.0,0.0,5e-05]
[1780392433602,60.97,69331.05,0.0,-1.0,0.0,5e-05]
[1780392434609,60.97,69331.78,0.0,-1.0,0.0,5e-05]
[1780392436623,60.97,69331.14,0.0,-1.0,0.0,5e-05]
[1780392439644,60.97,69332.2,0.0,-1.0,0.0,5e-05]
[1780392440975,60.97,69332.2,0.0,-1.0,0.0,5e-05]
[1780392441005,60.97,69331.3,0.0,-1.0,0.0,5e-05]
[1780392441387,60.97,69331.3,0.0,-1.0,0.0,5e-05]
[1780392441658,60.97,69330.71,0.0,-1.0,0.0,5e-05]
[1780392443672,60.97,69332.39,0.0,-1.0,0.0,5e-05]
[1780392445686,60.97,69335.38,0.0,-1.0,0.0,5e-05]
[1780392446693,60.97,69336.04,0.0,-1.0,0.0,5e-05]
[1780392447700,60.97,69335.41,0.0,-1.0,0.0,5e-05]
[1780392449714,60.97,69334.76,0.0,-1.0,0.0,5e-05]
[1780392450721,60.97,69334.1,0.0,-1.0,0.0,5e-05]
[1780392451728,60.97,69332.89,0.0,-1.0,0.0,5e-05]
[1780392452735,60.97,69335.02,0.0,-1.0,0.0,5e-05]
[1780392455756,60.97,69333.83,0.0,-1.0,0.0,5e-05]
[1780392456312,60.97,69333.83,0.0,-1.0,0.0,5e-05]
[1780392456768,60.97,69331.55,0.0,-1.0,0.0,5e-05]
[1780392457776,60.97,69330.99,0.0,-1.0,0.0,5e-05]
[1780392458783,60.97,69329.64,0.0,-1.0,0.0,5e-05]
[1780392459789,60.97,69329.03,0.0,-1.0,0.0,5e-05]
[1780392463818,60.97,69327.55,0.0,-1.0,0.0,5e-05]
[1780392467526,60.97,69327.2,0.0,-1.0,0.0,5e-05]
[1780392468479,60.97,69326.93,0.0,-1.0,0.0,5e-05]
[1780392470867,60.97,69324.99,0.0,-1.0,0.0,5e-05]
[1780392472881,60.97,69323.4,0.0,-1.0,0.0,5e-05]
[1780392473296,60.97,69323.4,0.0,-1.0,0.0,5e-05]
[1780392473888,60.97,69316.58,0.0,-1.0,0.0,5e-05]
[1780392474429,60.97,69316.58,0.0,-1.0,0.0,5e-05]
[1780392474900,60.97,69312.83,0.0,-1.0,0.0,5e-05]
[1780392475255,60.97,69312.83,0.0,-1.0,0.0,5e-05]
[1780392475905,60.97,69313.58,0.0,-1.0,0.0,5e-05]
[1780392477919,60.97,69317.1,0.0,-1.0,0.0,5e-05]
[1780392478896,60.97,69317.1,0.0,-1.0,0.0,5e-05]
[1780392478926,60.97,69318.91,0.0,-1.0,0.0,5e-05]
[1780392479933,60.97,69319.68,0.0,-1.0,0.0,5e-05]
[1780392480533,60.97,69319.68,0.0,-1.0,0.0,5e-05]
[1780392480646,60.97,69319.68,0.0,-1.0,0.0,5e-05]
[1780392484968,60.97,69320.58,0.0,-1.0,0.0,5e-05]
[1780392485977,60.97,69314.59,0.0,-1.0,0.0,5e-05]
[1780392486550,60.97,69314.59,0.0,-1.0,0.0,5e-05]
[1780392487002,60.97,69315.12,0.0,-1.0,0.0,5e-05]
[1780392487519,60.97,69315.12,0.0,-1.0,0.0,5e-05]
[1780392487993,60.97,69323.87,0.0,-1.0,0.0,5e-05]
[1780392489000,60.97,69328.38,0.0,-1.0,0.0,5e-05]
[1780392489746,60.97,69328.38,0.0,-1.0,0.0,5e-05]
[1780392490007,60.97,69332.31,0.0,-1.0,0.0,5e-05]
[1780392490197,60.97,69332.31,0.0,-1.0,0.0,5e-05]
[1780392491014,60.97,69330.36,0.0,-1.0,0.0,5e-05]
[1780392492021,60.97,69334.95,0.0,-1.0,0.0,5e-05]
[1780392492226,60.97,69334.95,0.0,-1.0,0.0,5e-05]
[1780392492553,60.97,69334.95,0.0,-1.0,0.0,5e-05]
[1780392492840,60.97,69334.95,0.0,-1.0,0.0,5e-05]
[1780392493028,60.97,69339.25,0.0,-1.0,0.0,5e-05]
[1780392494037,60.97,69342.64,0.0,-1.0,0.0,5e-05]
[1780392494961,60.97,69342.64,0.0,-1.0,0.0,5e-05]
[1780392495044,60.97,69344.29,0.0,-1.0,0.0,5e-05]
[1780392496051,60.97,69345.07,0.0,-1.0,0.0,5e-05]
[1780392497025,60.97,69345.07,0.0,-1.0,0.0,5e-05]
[1780392497057,60.97,69347.31,0.0,-1.0,0.0,5e-05]
[1780392498065,60.97,69350.86,0.0,-1.0,0.0,5e-05]
[1780392500079,60.97,69351.68,0.0,-1.0,0.0,5e-05]
[1780392501088,60.97,69347.08,0.0,-1.0,0.0,5e-05]
[1780392502093,60.97,69342.97,0.0,-1.0,0.0,5e-05]
[1780392503100,60.97,69343.51,0.0,-1.0,0.0,5e-05]
[1780392505113,60.97,69341.5,0.0,-1.0,0.0,5e-05]
[1780392510149,60.97,69341.64,0.0,-1.0,0.0,5e-05]
[1780392511428,60.97,69339.28,0.0,-1.0,0.0,5e-05]
[1780392512162,60.97,69338.22,0.0,-1.0,0.0,5e-05]
[1780392514176,60.97,69336.82,0.0,-1.0,0.0,5e-05]
[1780392515801,60.97,69335.53,0.0,-1.0,0.0,5e-05]
[1780392516506,60.97,69335.53,0.0,-1.0,0.0,5e-05]
[1780392516722,60.97,69335.53,0.0,-1.0,0.0,5e-05]
[1780392516801,60.97,69334.48,0.0,-1.0,0.0,5e-05]
[1780392517398,60.97,69334.48,0.0,-1.0,0.0,5e-05]
[1780392517588,60.97,69334.48,0.0,-1.0,0.0,5e-05]
[1780392517614,60.97,69330.87,0.0,-1.0,0.0,5e-05]
[1780392518206,60.97,69325.87,0.0,-1.0,0.0,5e-05]
[1780392519213,60.97,69324.66,0.0,-1.0,0.0,5e-05]
[1780392520955,60.97,69324.66,0.0,-1.0,0.0,5e-05]
[1780392520958,60.97,69322.96,0.0,-1.0,0.0,5e-05]
[1780392521227,60.97,69317.8,0.0,-1.0,0.0,5e-05]
[1780392522234,60.97,69316.05,0.0,-1.0,0.0,5e-05]
[1780392523241,60.97,69314.33,0.0,-1.0,0.0,5e-05]
[1780392524487,60.97,69314.33,0.0,-1.0,0.0,5e-05]
[1780392524535,60.97,69311.99,0.0,-1.0,0.0,5e-05]
[1780392525255,60.97,69311.11,0.0,-1.0,0.0,5e-05]
[1780392527269,60.97,69309.28,0.0,-1.0,0.0,5e-05]
[1780392528276,60.97,69308.28,0.0,-1.0,0.0,5e-05]
[1780392531927,60.97,69307.07,0.0,-1.0,0.0,5e-05]
[1780392532670,60.97,69307.07,0.0,-1.0,0.0,5e-05]
[1780392532752,60.97,69305.28,0.0,-1.0,0.0,5e-05]
[1780392533311,60.97,69303.4,0.0,-1.0,0.0,4e-05]
[1780392534709,60.97,69303.4,0.0,-1.0,0.0,4e-05]
[1780392536830,60.97,69302.65,0.0,-1.0,0.0,4e-05]
[1780392536857,60.97,69301.16,0.0,-1.0,0.0,4e-05]
[1780392537818,60.97,69301.16,0.0,-1.0,0.0,4e-05]
[1780392537912,60.97,69293.25,0.0,-1.0,0.0,4e-05]
[1780392538346,60.97,69290.61,0.0,-1.0,0.0,4e-05]
[1780392539353,60.97,69292.95,0.0,-1.0,0.0,4e-05]
[1780392540822,60.97,69292.95,0.0,-1.0,0.0,4e-05]
[1780392540923,60.97,69291.14,0.0,-1.0,0.0,4e-05]
[1780392541370,60.97,69289.52,0.0,-1.0,0.0,4e-05]
[1780392542377,60.97,69290.09,0.0,-1.0,0.0,4e-05]
[1780392543384,60.97,69289.48,0.0,-1.0,0.0,4e-05]
[1780392545398,60.97,69288.47,0.0,-1.0,0.0,4e-05]
[1780392546405,60.97,69287.55,0.0,-1.0,0.0,4e-05]
[1780392547412,60.97,69284.31,0.0,-1.0,0.0,4e-05]
[1780392548419,60.97,69281.31,0.0,-1.0,0.0,4e-05]
[1780392549426,60.97,69281.88,0.0,-1.0,0.0,4e-05]
[1780392551131,60.97,69281.88,0.0,-1.0,0.0,4e-05]
[1780392551443,60.97,69279.92,0.0,-1.0,0.0,4e-05]
[1780392553457,60.97,69281.43,0.0,-1.0,0.0,4e-05]
[1780392554464,60.97,69285.77,0.0,-1.0,0.0,4e-05]
[1780392555471,60.97,69291.45,0.0,-1.0,0.0,4e-05]
[1780392558112,60.97,69291.16,0.0,-1.0,0.0,4e-05]
[1780392558151,60.97,69285.88,0.0,-1.0,0.0,4e-05]
[1780392558777,60.97,69285.88,0.0,-1.0,0.0,4e-05]
[1780392558845,60.97,69280.58,0.0,-1.0,0.0,4e-05]
[1780392559499,60.97,69278.92,0.0,-1.0,0.0,4e-05]
[1780392560506,60.97,69277.68,0.0,-1.0,0.0,4e-05]
[1780392561513,60.97,69275.06,0.0,-1.0,0.0,4e-05]
[1780392562520,60.97,69273.3,0.0,-1.0,0.0,4e-05]
[1780392563527,60.97,69272.31,0.0,-1.0,0.0,4e-05]
[1780392564367,60.97,69272.31,0.0,-1.0,0.0,4e-05]
[1780392567971,60.97,69272.03,0.0,-1.0,0.0,4e-05]
[1780392568276,60.97,69272.0,0.0,-1.0,0.0,4e-05]
[1780392568562,60.97,69271.39,0.0,-1.0,0.0,4e-05]
[1780392570817,60.97,69271.32,0.0,-1.0,0.0,4e-05]
[1780392571044,60.97,69271.32,0.0,-1.0,0.0,4e-05]
[1780392571080,60.97,69269.6,0.0,-1.0,0.0,4e-05]
[1780392571583,60.97,69267.61,0.0,-1.0,0.0,4e-05]
[1780392572969,60.97,69267.61,0.0,-1.0,0.0,4e-05]
[1780392572988,60.97,69262.98,0.0,-1.0,0.0,4e-05]
[1780392573828,60.97,69262.98,0.0,-1.0,0.0,4e-05]
[1780392573898,60.97,69262.98,0.0,-1.0,0.0,4e-05]
[1780392573903,60.97,69258.77,0.0,-1.0,0.0,4e-05]
[1780392574571,60.97,69258.77,0.0,-1.0,0.0,4e-05]
[1780392574868,60.97,69258.77,0.0,-1.0,0.0,4e-05]
[1780392574913,60.97,69244.77,0.0,-1.0,0.0,4e-05]
[1780392575612,60.97,69240.77,0.0,-1.0,0.0,4e-05]
[1780392576748,60.97,69240.77,0.0,-1.0,0.0,4e-05]
[1780392576815,60.97,69241.41,0.0,-1.0,0.0,4e-05]
[1780392577289,60.97,69241.41,0.0,-1.0,0.0,4e-05]
[1780392577647,60.97,69241.41,0.0,-1.0,0.0,4e-05]
[1780392577738,60.97,69235.0,0.0,-1.0,0.0,4e-05]
[1780392578636,60.97,69233.94,0.0,-1.0,0.0,4e-05]
[1780392580108,60.97,69233.94,0.0,-1.0,0.0,4e-05]
[1780392580175,60.97,69243.23,0.0,-1.0,0.0,4e-05]
[1780392581087,60.97,69243.23,0.0,-1.0,0.0,4e-05]
[1780392581177,60.97,69248.97,0.0,-1.0,0.0,4e-05]
[1780392581386,60.97,69248.97,0.0,-1.0,0.0,4e-05]
[1780392581733,60.97,69248.97,0.0,-1.0,0.0,4e-05]
[1780392581811,60.97,69264.88,0.0,-1.0,0.0,4e-05]
[1780392582665,60.97,69267.94,0.0,-1.0,0.0,4e-05]
[1780392583673,60.97,69270.15,0.0,-1.0,0.0,4e-05]
[1780392584622,60.97,69270.15,0.0,-1.0,0.0,4e-05]
[1780392584685,60.97,69283.36,0.0,-1.0,0.0,4e-05]
[1780392586032,60.97,69283.36,0.0,-1.0,0.0,4e-05]
[1780392586155,60.97,69283.36,0.0,-1.0,0.0,4e-05]
[1780392586163,60.97,69292.48,0.0,-1.0,0.0,4e-05]
[1780392586703,60.97,69312.64,0.0,-1.0,0.0,5e-05]
[1780392587392,60.97,69312.64,0.0,-1.0,0.0,5e-05]
[1780392587713,60.97,69324.67,0.0,-1.0,0.0,5e-05]
[1780392588944,60.97,69324.67,0.0,-1.0,0.0,5e-05]
[1780392589012,60.97,69326.03,0.0,-1.0,0.0,5e-05]
[1780392589729,60.97,69313.23,0.0,-1.0,0.0,5e-05]
[1780392590738,60.97,69310.28,0.0,-1.0,0.0,5e-05]
[1780392591745,60.97,69312.17,0.0,-1.0,0.0,5e-05]
[1780392592752,60.97,69311.14,0.0,-1.0,0.0,5e-05]
[1780392593759,60.97,69314.79,0.0,-1.0,0.0,5e-05]
[1780392594766,60.97,69318.55,0.0,-1.0,0.0,5e-05]
[1780392596099,60.97,69318.55,0.0,-1.0,0.0,5e-05]
[1780392596193,60.97,69319.69,0.0,-1.0,0.0,5e-05]
[1780392596780,60.97,69315.17,0.0,-1.0,0.0,5e-05]
[1780392597787,60.97,69304.17,0.0,-1.0,0.0,4e-05]
[1780392598794,60.97,69302.46,0.0,-1.0,0.0,4e-05]
[1780392600808,60.97,69307.79,0.0,-1.0,0.0,5e-05]
[1780392601815,60.97,69309.24,0.0,-1.0,0.0,5e-05]
[1780392604838,60.97,69311.11,0.0,-1.0,0.0,5e-05]
[1780392605845,60.97,69314.44,0.0,-1.0,0.0,5e-05]
[1780392606852,60.97,69316.77,0.0,-1.0,0.0,5e-05]
[1780392607859,60.97,69319.0,0.0,-1.0,0.0,5e-05]
[1780392608866,60.97,69310.19,0.0,-1.0,0.0,5e-05]
[1780392609873,60.97,69308.49,0.0,-1.0,0.0,5e-05]
[1780392610880,60.97,69307.3,0.0,-1.0,0.0,4e-05]
[1780392611887,60.97,69304.16,0.0,-1.0,0.0,4e-05]
[1780392612893,60.97,69309.42,0.0,-1.0,0.0,5e-05]
[1780392613901,60.97,69312.21,0.0,-1.0,0.0,5e-05]
[1780392614908,60.97,69309.95,0.0,-1.0,0.0,5e-05]
[1780392615915,60.97,69309.27,0.0,-1.0,0.0,5e-05]
[1780392616922,60.97,69310.95,0.0,-1.0,0.0,5e-05]
[1780392620950,60.97,69310.39,0.0,-1.0,0.0,5e-05]
[1780392621957,60.97,69300.69,0.0,-1.0,0.0,4e-05]
[1780392622964,60.97,69293.5,0.0,-1.0,0.0,4e-05]
[1780392623971,60.97,69291.96,0.0,-1.0,0.0,4e-05]
[1780392624986,60.97,69284.61,0.0,-1.0,0.0,4e-05]
[1780392625990,60.97,69267.36,0.0,-1.0,0.0,4e-05]
[1780392626993,60.97,69263.61,0.0,-1.0,0.0,4e-05]
[1780392628002,60.97,69260.54,0.0,-1.0,0.0,4e-05]
[1780392629185,60.97,69260.29,0.0,-1.0,0.0,4e-05]
[1780392630015,60.97,69258.97,0.0,-1.0,0.0,4e-05]
[1780392631022,60.97,69265.99,0.0,-1.0,0.0,4e-05]
[1780392632029,60.97,69268.14,0.0,-1.0,0.0,4e-05]
[1780392633036,60.97,69270.31,0.0,-1.0,0.0,4e-05]
[1780392634043,60.97,69274.43,0.0,-1.0,0.0,4e-05]
[1780392635050,60.97,69273.24,0.0,-1.0,0.0,4e-05]
[1780392636057,60.97,69275.52,0.0,-1.0,0.0,4e-05]
[1780392638071,60.97,69281.26,0.0,-1.0,0.0,4e-05]
[1780392639078,60.97,69290.21,0.0,-1.0,0.0,4e-05]
[1780392640085,60.97,69294.31,0.0,-1.0,0.0,4e-05]
[1780392641093,60.97,69294.04,0.0,-1.0,0.0,4e-05]
[1780392643106,60.97,69301.3,0.0,-1.0,0.0,4e-05]
[1780392644113,60.97,69306.82,0.0,-1.0,0.0,4e-05]
[1780392645120,60.97,69310.11,0.0,-1.0,0.0,4e-05]
[1780392646128,60.97,69311.23,0.0,-1.0,0.0,4e-05]
[1780392647135,60.97,69319.33,0.0,-1.0,0.0,5e-05]
[1780392648142,60.97,69318.54,0.0,-1.0,0.0,5e-05]
[1780392649149,60.97,69319.49,0.0,-1.0,0.0,5e-05]
[1780392650156,60.97,69321.38,0.0,-1.0,0.0,5e-05]
[1780392651163,60.97,69322.08,0.0,-1.0,0.0,5e-05]
[1780392652171,60.97,69323.86,0.0,-1.0,0.0,5e-05]
[1780392653177,60.97,69324.56,0.0,-1.0,0.0,5e-05]
[1780392655192,60.97,69327.8,0.0,-1.0,0.0,5e-05]
[1780392656198,60.97,69328.95,0.0,-1.0,0.0,5e-05]
[1780392657205,60.97,69329.89,0.0,-1.0,0.0,5e-05]
[1780392658211,60.97,69329.34,0.0,-1.0,0.0,5e-05]
[1780392659220,60.97,69327.67,0.0,-1.0,0.0,5e-05]
[1780392659546,60.97,69327.67,0.0,-1.0,0.0,5e-05]
[1780392660226,60.97,69326.87,0.0,-1.0,0.0,5e-05]
[1780392662242,60.97,69320.41,0.0,-1.0,0.0,5e-05]
[1780392663247,60.97,69315.27,0.0,-1.0,0.0,5e-05]
[1780392664254,60.97,69314.19,0.0,-1.0,0.0,5e-05]
[1780392665262,60.97,69310.74,0.0,-1.0,0.0,4e-05]
[1780392666268,60.97,69305.99,0.0,-1.0,0.0,4e-05]
[1780392667275,60.97,69304.37,0.0,-1.0,0.0,4e-05]
[1780392670296,60.97,69308.14,0.0,-1.0,0.0,4e-05]
[1780392672311,60.97,69312.56,0.0,-1.0,0.0,5e-05]
[1780392673317,60.97,69314.34,0.0,-1.0,0.0,5e-05]
[1780392674324,60.97,69315.46,0.0,-1.0,0.0,5e-05]
[1780392675331,60.97,69318.6,0.0,-1.0,0.0,5e-05]
[1780392676338,60.97,69325.76,0.0,-1.0,0.0,5e-05]
[1780392678260,60.97,69328.34,0.0,-1.0,0.0,5e-05]
[1780392679359,60.97,69324.75,0.0,-1.0,0.0,5e-05]
[1780392680367,60.97,69316.91,0.0,-1.0,0.0,5e-05]
[1780392682315,60.97,69322.26,0.0,-1.0,0.0,5e-05]
[1780392682381,60.97,69326.62,0.0,-1.0,0.0,5e-05]
[1780392683388,60.97,69327.19,0.0,-1.0,0.0,5e-05]
[1780392684399,60.97,69330.15,0.0,-1.0,0.0,5e-05]
[1780392686292,60.97,69330.15,0.0,-1.0,0.0,5e-05]
[1780392685405,60.97,69336.54,0.0,-1.0,0.0,5e-05]
[1780392686956,60.97,69336.54,0.0,-1.0,0.0,5e-05]
[1780392687271,60.97,69336.54,0.0,-1.0,0.0,5e-05]
[1780392687318,60.97,69343.86,0.0,-1.0,0.0,5e-05]
[1780392687419,60.97,69349.18,0.0,-1.0,0.0,5e-05]
[1780392688427,60.97,69351.32,0.0,-1.0,0.0,5e-05]
[1780392689434,60.97,69354.59,0.0,-1.0,0.0,5e-05]
[1780392690576,60.97,69354.59,0.0,-1.0,0.0,5e-05]
[1780392690975,60.97,69354.59,0.0,-1.0,0.0,5e-05]
[1780392690982,60.97,69354.59,0.0,-1.0,0.0,5e-05]
[1780392691040,60.97,69356.06,0.0,-1.0,0.0,5e-05]
[1780392692000,60.97,69356.06,0.0,-1.0,0.0,5e-05]
[1780392692052,60.97,69359.14,0.0,-1.0,0.0,5e-05]
[1780392692455,60.97,69361.07,0.0,-1.0,0.0,5e-05]
[1780392693462,60.97,69362.01,0.0,-1.0,0.0,5e-05]
[1780392694469,60.97,69360.36,0.0,-1.0,0.0,5e-05]
[1780392695570,60.97,69360.36,0.0,-1.0,0.0,5e-05]
[1780392695672,60.97,69359.3,0.0,-1.0,0.0,5e-05]
[1780392698745,60.97,69359.16,0.0,-1.0,0.0,5e-05]
[1780392698846,60.97,69351.6,0.0,-1.0,0.0,5e-05]
[1780392700227,60.97,69351.6,0.0,-1.0,0.0,5e-05]
[1780392700328,60.97,69349.46,0.0,-1.0,0.0,5e-05]
[1780392700472,60.97,69349.46,0.0,-1.0,0.0,5e-05]
[1780392700511,60.97,69341.47,0.0,-1.0,0.0,5e-05]
[1780392701518,60.97,69338.76,0.0,-1.0,0.0,5e-05]
[1780392704579,60.97,69338.84,0.0,-1.0,0.0,5e-05]
[1780392704634,60.97,69328.43,0.0,-1.0,0.0,5e-05]
[1780392705546,60.97,69323.68,0.0,-1.0,0.0,5e-05]
[1780392706553,60.97,69324.72,0.0,-1.0,0.0,5e-05]
[1780392707362,60.97,69324.72,0.0,-1.0,0.0,5e-05]
[1780392707560,60.97,69326.5,0.0,-1.0,0.0,5e-05]
[1780392708567,60.97,69325.64,0.0,-1.0,0.0,5e-05]
[1780392709696,60.97,69325.64,0.0,-1.0,0.0,5e-05]
[1780392709791,60.97,69323.84,0.0,-1.0,0.0,5e-05]
[1780392710581,60.97,69320.02,0.0,-1.0,0.0,5e-05]
[1780392713602,60.97,69323.65,0.0,-1.0,0.0,5e-05]
[1780392714609,60.97,69327.6,0.0,-1.0,0.0,5e-05]
[1780392715617,60.97,69332.18,0.0,-1.0,0.0,5e-05]
[1780392716624,60.97,69331.41,0.0,-1.0,0.0,5e-05]
[1780392717631,60.97,69332.86,0.0,-1.0,0.0,5e-05]
[1780392719645,60.97,69332.33,0.0,-1.0,0.0,5e-05]
[1780392720652,60.97,69331.66,0.0,-1.0,0.0,5e-05]
[1780392721714,60.97,69331.66,0.0,-1.0,0.0,5e-05]
[1780392721815,60.97,69338.19,0.0,-1.0,0.0,5e-05]
[1780392722666,60.97,69337.27,0.0,-1.0,0.0,5e-05]
[1780392723606,60.97,69337.27,0.0,-1.0,0.0,5e-05]
[1780392723673,60.97,69345.08,0.0,-1.0,0.0,5e-05]
[1780392724680,60.97,69351.28,0.0,-1.0,0.0,5e-05]
[1780392725746,60.97,69351.28,0.0,-1.0,0.0,5e-05]
[1780392725848,60.97,69350.59,0.0,-1.0,0.0,5e-05]
[1780392728708,60.97,69343.97,0.0,-1.0,0.0,5e-05]
[1780392729715,60.97,69346.74,0.0,-1.0,0.0,5e-05]
[1780392730722,60.97,69349.2,0.0,-1.0,0.0,5e-05]
[1780392731729,60.97,69348.28,0.0,-1.0,0.0,5e-05]
[1780392732736,60.97,69349.51,0.0,-1.0,0.0,5e-05]
[1780392734750,60.97,69350.22,0.0,-1.0,0.0,5e-05]
[1780392738778,60.97,69351.53,0.0,-1.0,0.0,5e-05]
[1780392739785,60.97,69352.19,0.0,-1.0,0.0,5e-05]
[1780392740792,60.97,69352.82,0.0,-1.0,0.0,5e-05]
[1780392741799,60.97,69353.71,0.0,-1.0,0.0,5e-05]
[1780392742805,60.97,69351.48,0.0,-1.0,0.0,5e-05]
[1780392744820,60.97,69352.66,0.0,-1.0,0.0,5e-05]
[1780392745827,60.97,69354.62,0.0,-1.0,0.0,5e-05]
[1780392746834,60.97,69360.4,0.0,-1.0,0.0,5e-05]
[1780392747707,60.97,69360.4,0.0,-1.0,0.0,5e-05]
[1780392748043,60.97,69360.4,0.0,-1.0,0.0,5e-05]
[1780392748055,60.97,69362.08,0.0,-1.0,0.0,5e-05]
[1780392748848,60.97,69362.96,0.0,-1.0,0.0,5e-05]
[1780392749855,60.97,69360.7,0.0,-1.0,0.0,5e-05]
[1780392750862,60.97,69357.89,0.0,-1.0,0.0,5e-05]
[1780392751869,60.97,69358.51,0.0,-1.0,0.0,5e-05]
[1780392753883,60.97,69359.21,0.0,-1.0,0.0,5e-05]
[1780392754890,60.97,69360.82,0.0,-1.0,0.0,5e-05]
[1780392758918,60.97,69359.93,0.0,-1.0,0.0,5e-05]
[1780392759925,60.97,69357.8,0.0,-1.0,0.0,5e-05]
[1780392760932,60.97,69355.94,0.0,-1.0,0.0,5e-05]
[1780392761595,60.97,69355.94,0.0,-1.0,0.0,5e-05]
[1780392766974,60.97,69356.95,0.0,-1.0,0.0,5e-05]
[1780392767980,60.97,69359.63,0.0,-1.0,0.0,5e-05]
[1780392769995,60.97,69360.46,0.0,-1.0,0.0,5e-05]
[1780392771002,60.97,69362.16,0.0,-1.0,0.0,5e-05]
[1780392772011,60.97,69368.7,0.0,-1.0,0.0,5e-05]
[1780392773017,60.97,69369.73,0.0,-1.0,0.0,5e-05]
[1780392773716,60.97,69369.73,0.0,-1.0,0.0,5e-05]
[1780392775031,60.97,69373.73,0.0,-1.0,0.0,5e-05]
[1780392776038,60.97,69375.64,0.0,-1.0,0.0,5e-05]
[1780392778389,60.97,69375.8,0.0,-1.0,0.0,5e-05]
[1780392778072,60.97,69381.39,0.0,-1.0,0.0,5e-05]
[1780392778577,60.97,69381.39,0.0,-1.0,0.0,5e-05]
[1780392779060,60.97,69390.75,0.0,-1.0,0.0,5e-05]
[1780392780068,60.97,69392.82,0.0,-1.0,0.0,5e-05]
[1780392781075,60.97,69393.92,0.0,-1.0,0.0,5e-05]
[1780392781688,60.97,69393.92,0.0,-1.0,0.0,5e-05]
[1780392781989,60.97,69393.92,0.0,-1.0,0.0,5e-05]
[1780392782081,60.97,69396.5,0.0,-1.0,0.0,5e-05]
[1780392783089,60.97,69397.91,0.0,-1.0,0.0,5e-05]
[1780392784096,60.97,69398.51,0.0,-1.0,0.0,5e-05]
[1780392785175,60.97,69398.51,0.0,-1.0,0.0,5e-05]
[1780392785284,60.97,69398.51,0.0,-1.0,0.0,5e-05]
[1780392785331,60.97,69395.67,0.0,-1.0,0.0,5e-05]
[1780392786111,60.97,69392.8,0.0,-1.0,0.0,5e-05]
[1780392788124,60.97,69395.53,0.0,-1.0,0.0,5e-05]
[1780392789131,60.97,69397.31,0.0,-1.0,0.0,5e-05]
[1780392790138,60.97,69394.56,0.0,-1.0,0.0,5e-05]
[1780392792152,60.97,69398.0,0.0,-1.0,0.0,5e-05]
[1780392793159,60.97,69395.19,0.0,-1.0,0.0,5e-05]
[1780392794166,60.97,69393.3,0.0,-1.0,0.0,5e-05]
[1780392795178,60.97,69392.41,0.0,-1.0,0.0,5e-05]
[1780392795542,60.97,69392.41,0.0,-1.0,0.0,5e-05]
[1780392796184,60.97,69387.41,0.0,-1.0,0.0,5e-05]
[1780392797191,60.97,69385.29,0.0,-1.0,0.0,5e-05]
[1780392798360,60.97,69385.29,0.0,-1.0,0.0,5e-05]
[1780392798379,60.97,69384.02,0.0,-1.0,0.0,5e-05]
[1780392799205,60.97,69380.44,0.0,-1.0,0.0,5e-05]
[1780392800212,60.97,69379.45,0.0,-1.0,0.0,5e-05]
[1780392805247,60.97,69379.86,0.0,-1.0,0.0,5e-05]
[1780392808269,60.97,69384.5,0.0,-1.0,0.0,5e-05]
[1780392809276,60.97,69388.0,0.0,-1.0,0.0,5e-05]
[1780392810283,60.97,69390.04,0.0,-1.0,0.0,5e-05]
[1780392811290,60.97,69390.9,0.0,-1.0,0.0,5e-05]
[1780392812297,60.97,69392.2,0.0,-1.0,0.0,5e-05]
[1780392812801,60.97,69392.2,0.0,-1.0,0.0,5e-05]
[1780392813121,60.97,69392.2,0.0,-1.0,0.0,5e-05]
[1780392813304,60.97,69394.3,0.0,-1.0,0.0,5e-05]
[1780392814310,60.97,69398.66,0.0,-1.0,0.0,5e-05]
[1780392814848,60.97,69398.66,0.0,-1.0,0.0,5e-05]
[1780392815320,60.97,69402.31,0.0,-1.0,0.0,5e-05]
[1780392816327,60.97,69404.2,0.0,-1.0,0.0,5e-05]
[1780392817334,60.97,69402.59,0.0,-1.0,0.0,5e-05]
[1780392818341,60.97,69401.46,0.0,-1.0,0.0,5e-05]
[1780392820356,60.97,69405.94,0.0,-1.0,0.0,5e-05]
[1780392820539,60.97,69405.94,0.0,-1.0,0.0,5e-05]
[1780392820895,60.97,69405.94,0.0,-1.0,0.0,5e-05]
[1780392821363,60.97,69406.63,0.0,-1.0,0.0,5e-05]
[1780392821879,60.97,69406.63,0.0,-1.0,0.0,5e-05]
[1780392822370,60.97,69409.02,0.0,-1.0,0.0,5e-05]
[1780392822973,60.97,69409.02,0.0,-1.0,0.0,5e-05]
[1780392823092,60.97,69409.02,0.0,-1.0,0.0,5e-05]
[1780392823377,60.97,69403.68,0.0,-1.0,0.0,5e-05]
[1780392824384,60.97,69399.0,0.0,-1.0,0.0,5e-05]
[1780392825391,60.97,69398.66,0.0,-1.0,0.0,5e-05]
[1780392826398,60.97,69400.84,0.0,-1.0,0.0,5e-05]
[1780392827405,60.97,69403.94,0.0,-1.0,0.0,5e-05]
[1780392828412,60.97,69404.75,0.0,-1.0,0.0,5e-05]
[1780392830430,60.97,69405.32,0.0,-1.0,0.0,5e-05]
[1780392832444,60.97,69408.39,0.0,-1.0,0.0,5e-05]
[1780392833451,60.97,69410.92,0.0,-1.0,0.0,6e-05]
[1780392834457,60.97,69409.88,0.0,-1.0,0.0,6e-05]
[1780392835465,60.97,69410.76,0.0,-1.0,0.0,6e-05]
[1780392839493,60.97,69411.6,0.0,-1.0,0.0,6e-05]
[1780392840500,60.97,69407.27,0.0,-1.0,0.0,5e-05]
[1780392841507,60.97,69400.55,0.0,-1.0,0.0,5e-05]
[1780392842514,60.97,69397.85,0.0,-1.0,0.0,5e-05]
[1780392845692,60.97,69398.2,0.0,-1.0,0.0,5e-05]
[1780392845938,60.97,69398.2,0.0,-1.0,0.0,5e-05]
[1780392846044,60.97,69398.2,0.0,-1.0,0.0,5e-05]
[1780392846067,60.97,69397.43,0.0,-1.0,0.0,5e-05]
[1780392846553,60.97,69387.82,0.0,-1.0,0.0,5e-05]
[1780392847560,60.97,69386.24,0.0,-1.0,0.0,5e-05]
[1780392851987,60.97,69386.71,0.0,-1.0,0.0,5e-05]
[1780392851989,60.97,69375.76,0.0,-1.0,0.0,5e-05]
[1780392852844,60.97,69375.76,0.0,-1.0,0.0,5e-05]
[1780392852869,60.97,69364.54,0.0,-1.0,0.0,5e-05]
[1780392853602,60.97,69353.2,0.0,-1.0,0.0,5e-05]
[1780392854609,60.97,69352.44,0.0,-1.0,0.0,5e-05]
[1780392856623,60.97,69351.61,0.0,-1.0,0.0,5e-05]
[1780392857629,60.97,69352.35,0.0,-1.0,0.0,5e-05]
[1780392858637,60.97,69356.11,0.0,-1.0,0.0,5e-05]
[1780392859644,60.97,69359.71,0.0,-1.0,0.0,5e-05]
[1780392863733,60.97,69360.01,0.0,-1.0,0.0,5e-05]
[1780392863828,60.97,69361.28,0.0,-1.0,0.0,5e-05]
[1780392865468,60.97,69361.28,0.0,-1.0,0.0,5e-05]
[1780392865480,60.97,69369.86,0.0,-1.0,0.0,5e-05]
[1780392866244,60.97,69369.86,0.0,-1.0,0.0,5e-05]
[1780392866248,60.97,69382.33,0.0,-1.0,0.0,5e-05]
[1780392867108,60.97,69382.33,0.0,-1.0,0.0,5e-05]
[1780392867156,60.97,69393.64,0.0,-1.0,0.0,5e-05]
[1780392868074,60.97,69393.64,0.0,-1.0,0.0,5e-05]
[1780392868171,60.97,69398.51,0.0,-1.0,0.0,5e-05]
[1780392869401,60.97,69398.51,0.0,-1.0,0.0,5e-05]
[1780392869424,60.97,69400.33,0.0,-1.0,0.0,5e-05]
[1780392869672,60.97,69400.33,0.0,-1.0,0.0,5e-05]
[1780392869721,60.97,69387.08,0.0,-1.0,0.0,5e-05]
[1780392870728,60.97,69385.96,0.0,-1.0,0.0,5e-05]
[1780392872717,60.97,69385.32,0.0,-1.0,0.0,5e-05]
[1780392873036,60.97,69385.32,0.0,-1.0,0.0,5e-05]
[1780392873108,60.97,69390.38,0.0,-1.0,0.0,5e-05]
[1780392873749,60.97,69397.19,0.0,-1.0,0.0,5e-05]
[1780392875049,60.97,69397.19,0.0,-1.0,0.0,5e-05]
[1780392875083,60.97,69398.71,0.0,-1.0,0.0,5e-05]
[1780392876475,60.97,69398.71,0.0,-1.0,0.0,5e-05]
[1780392876496,60.97,69404.21,0.0,-1.0,0.0,5e-05]
[1780392877526,60.97,69404.21,0.0,-1.0,0.0,5e-05]
[1780392876774,60.97,69409.48,0.0,-1.0,0.0,5e-05]
[1780392878465,60.97,69409.48,0.0,-1.0,0.0,5e-05]
[1780392878489,60.97,69416.17,0.0,-1.0,0.0,6e-05]
[1780392879190,60.97,69416.17,0.0,-1.0,0.0,6e-05]
[1780392879244,60.97,69416.17,0.0,-1.0,0.0,6e-05]
[1780392879406,60.97,69416.17,0.0,-1.0,0.0,6e-05]
[1780392879463,60.97,69429.87,0.0,-1.0,0.0,6e-05]
[1780392879796,60.97,69445.52,0.0,-1.0,0.0,6e-05]
[1780392880890,60.97,69445.52,0.0,-1.0,0.0,6e-05]
[1780392881013,60.97,69445.52,0.0,-1.0,0.0,6e-05]
[1780392881058,60.97,69445.54,0.0,-1.0,0.0,6e-05]
[1780392881810,60.97,69448.06,0.0,-1.0,0.0,6e-05]
[1780392882569,60.97,69448.06,0.0,-1.0,0.0,6e-05]
[1780392882578,60.97,69448.06,0.0,-1.0,0.0,6e-05]
[1780392882817,60.97,69449.14,0.0,-1.0,0.0,6e-05]
[1780392883838,60.97,69452.16,0.0,-1.0,0.0,6e-05]
[1780392885189,60.97,69452.16,0.0,-1.0,0.0,6e-05]
[1780392885345,60.97,69452.16,0.0,-1.0,0.0,6e-05]
[1780392885389,60.97,69440.95,0.0,-1.0,0.0,6e-05]
[1780392885847,60.97,69438.0,0.0,-1.0,0.0,6e-05]
[1780392886854,60.97,69435.08,0.0,-1.0,0.0,6e-05]
[1780392888868,60.97,69435.79,0.0,-1.0,0.0,6e-05]
[1780392889875,60.97,69438.3,0.0,-1.0,0.0,6e-05]
[1780392890881,60.97,69437.52,0.0,-1.0,0.0,6e-05]
[1780392892896,60.97,69432.66,0.0,-1.0,0.0,6e-05]
[1780392894274,60.97,69432.66,0.0,-1.0,0.0,6e-05]
[1780392894281,60.97,69429.14,0.0,-1.0,0.0,6e-05]
[1780392894910,60.97,69429.89,0.0,-1.0,0.0,6e-05]
[1780392895917,60.97,69431.89,0.0,-1.0,0.0,6e-05]
[1780392896924,60.97,69428.35,0.0,-1.0,0.0,6e-05]
[1780392897931,60.97,69427.3,0.0,-1.0,0.0,6e-05]
[1780392900952,60.97,69428.24,0.0,-1.0,0.0,6e-05]
[1780392901910,60.97,69428.24,0.0,-1.0,0.0,6e-05]
[1780392902108,60.97,69428.24,0.0,-1.0,0.0,6e-05]
[1780392902170,60.97,69421.76,0.0,-1.0,0.0,6e-05]
[1780392902966,60.97,69420.05,0.0,-1.0,0.0,6e-05]
[1780392903665,60.97,69420.05,0.0,-1.0,0.0,6e-05]
[1780392903957,60.97,69420.05,0.0,-1.0,0.0,6e-05]
[1780392904222,60.97,69420.05,0.0,-1.0,0.0,6e-05]
[1780392904322,60.97,69424.55,0.0,-1.0,0.0,6e-05]
[1780392904980,60.97,69428.4,0.0,-1.0,0.0,6e-05]
[1780392905987,60.97,69429.26,0.0,-1.0,0.0,6e-05]
[1780392906764,60.97,69429.26,0.0,-1.0,0.0,6e-05]
[1780392907028,60.97,69429.26,0.0,-1.0,0.0,6e-05]
[1780392907478,60.97,69429.26,0.0,-1.0,0.0,6e-05]
[1780392907579,60.97,69441.66,0.0,-1.0,0.0,6e-05]
[1780392908001,60.97,69445.21,0.0,-1.0,0.0,6e-05]
[1780392909342,60.97,69445.21,0.0,-1.0,0.0,6e-05]
[1780392909358,60.97,69447.97,0.0,-1.0,0.0,6e-05]
[1780392910772,60.97,69448.48,0.0,-1.0,0.0,6e-05]
[1780392912029,60.97,69452.95,0.0,-1.0,0.0,6e-05]
[1780392913036,60.97,69453.58,0.0,-1.0,0.0,6e-05]
[1780392914043,60.97,69453.02,0.0,-1.0,0.0,6e-05]
[1780392917536,60.97,69453.09,0.0,-1.0,0.0,6e-05]
[1780392917560,60.97,69455.06,0.0,-1.0,0.0,6e-05]
[1780392918105,60.97,69455.06,0.0,-1.0,0.0,6e-05]
[1780392918153,60.97,69458.89,0.0,-1.0,0.0,6e-05]
[1780392918716,60.97,69458.89,0.0,-1.0,0.0,6e-05]
[1780392919078,60.97,69463.59,0.0,-1.0,0.0,6e-05]
[1780392920085,60.97,69464.16,0.0,-1.0,0.0,6e-05]
[1780392921248,60.97,69464.16,0.0,-1.0,0.0,6e-05]
[1780392921349,60.97,69453.46,0.0,-1.0,0.0,6e-05]
[1780392922099,60.97,69448.75,0.0,-1.0,0.0,6e-05]
[1780392923105,60.97,69452.39,0.0,-1.0,0.0,6e-05]
[1780392924113,60.97,69456.77,0.0,-1.0,0.0,6e-05]
[1780392925877,60.97,69456.61,0.0,-1.0,0.0,6e-05]
[1780392926127,60.97,69458.21,0.0,-1.0,0.0,6e-05]
[1780392927134,60.97,69455.41,0.0,-1.0,0.0,6e-05]
[1780392928141,60.97,69450.59,0.0,-1.0,0.0,6e-05]
[1780392929148,60.97,69452.9,0.0,-1.0,0.0,6e-05]
[1780392930155,60.97,69456.22,0.0,-1.0,0.0,6e-05]
[1780392932169,60.97,69456.48,0.0,-1.0,0.0,6e-05]
[1780392933042,60.97,69456.48,0.0,-1.0,0.0,6e-05]
[1780392933376,60.97,69456.48,0.0,-1.0,0.0,6e-05]
[1780392933405,60.97,69442.31,0.0,-1.0,0.0,6e-05]
[1780392934183,60.97,69431.09,0.0,-1.0,0.0,6e-05]
[1780392935190,60.97,69431.46,0.0,-1.0,0.0,6e-05]
[1780392936197,60.97,69432.14,0.0,-1.0,0.0,6e-05]
[1780392939004,60.97,69431.77,0.0,-1.0,0.0,6e-05]
[1780392939218,60.97,69439.25,0.0,-1.0,0.0,6e-05]
[1780392940225,60.97,69442.04,0.0,-1.0,0.0,6e-05]
[1780392941232,60.97,69440.6,0.0,-1.0,0.0,6e-05]
[1780392941772,60.97,69440.6,0.0,-1.0,0.0,6e-05]
[1780392942239,60.97,69435.39,0.0,-1.0,0.0,6e-05]
[1780392943246,60.97,69433.27,0.0,-1.0,0.0,6e-05]
[1780392946267,60.97,69434.45,0.0,-1.0,0.0,6e-05]
[1780392947274,60.97,69435.03,0.0,-1.0,0.0,6e-05]
[1780392949838,60.97,69434.75,0.0,-1.0,0.0,6e-05]
[1780392950295,60.97,69437.31,0.0,-1.0,0.0,6e-05]
[1780392951302,60.97,69439.46,0.0,-1.0,0.0,6e-05]
[1780392953316,60.97,69442.57,0.0,-1.0,0.0,6e-05]
[1780392954559,60.97,69442.57,0.0,-1.0,0.0,6e-05]
[1780392954630,60.97,69451.21,0.0,-1.0,0.0,6e-05]
[1780392955439,60.97,69451.21,0.0,-1.0,0.0,6e-05]
[1780392955476,60.97,69453.32,0.0,-1.0,0.0,6e-05]
[1780392956337,60.97,69449.54,0.0,-1.0,0.0,6e-05]
[1780392957344,60.97,69448.08,0.0,-1.0,0.0,6e-05]
[1780392959358,60.97,69446.29,0.0,-1.0,0.0,6e-05]
[1780392960365,60.97,69447.27,0.0,-1.0,0.0,6e-05]
[1780392960757,60.97,69447.27,0.0,-1.0,0.0,6e-05]
[1780392961372,60.97,69439.87,0.0,-1.0,0.0,6e-05]
[1780392962379,60.97,69436.3,0.0,-1.0,0.0,6e-05]
[1780392963387,60.97,69435.07,0.0,-1.0,0.0,6e-05]
[1780392964393,60.97,69433.23,0.0,-1.0,0.0,6e-05]
[1780392965417,60.97,69432.52,0.0,-1.0,0.0,6e-05]
[1780392966071,60.97,69432.52,0.0,-1.0,0.0,6e-05]
[1780392966318,60.97,69432.52,0.0,-1.0,0.0,6e-05]
[1780392966575,60.97,69432.52,0.0,-1.0,0.0,6e-05]
[1780392966618,60.97,69422.86,0.0,-1.0,0.0,6e-05]
[1780392967308,60.97,69422.86,0.0,-1.0,0.0,6e-05]
[1780392967433,60.97,69417.57,0.0,-1.0,0.0,5e-05]
[1780392968441,60.97,69411.94,0.0,-1.0,0.0,5e-05]
[1780392969451,60.97,69414.29,0.0,-1.0,0.0,5e-05]
[1780392969816,60.97,69414.29,0.0,-1.0,0.0,5e-05]
[1780392970170,60.97,69414.29,0.0,-1.0,0.0,5e-05]
[1780392970458,60.97,69421.94,0.0,-1.0,0.0,6e-05]
[1780392971465,60.97,69425.92,0.0,-1.0,0.0,6e-05]
[1780392972473,60.97,69432.55,0.0,-1.0,0.0,6e-05]
[1780392972887,60.97,69432.55,0.0,-1.0,0.0,6e-05]
[1780392973479,60.97,69440.24,0.0,-1.0,0.0,6e-05]
[1780392974486,60.97,69440.94,0.0,-1.0,0.0,6e-05]
[1780392975493,60.97,69442.0,0.0,-1.0,0.0,6e-05]
[1780392976500,60.97,69441.22,0.0,-1.0,0.0,6e-05]
[1780392978756,60.97,69441.54,0.0,-1.0,0.0,6e-05]
[1780392979775,60.97,69441.68,0.0,-1.0,0.0,6e-05]
[1780392980043,60.97,69441.68,0.0,-1.0,0.0,6e-05]
[1780392980272,60.97,69441.68,0.0,-1.0,0.0,6e-05]
[1780392980528,60.97,69439.57,0.0,-1.0,0.0,6e-05]
[1780392981535,60.97,69436.68,0.0,-1.0,0.0,6e-05]
[1780392981857,60.97,69436.68,0.0,-1.0,0.0,6e-05]
[1780392982542,60.97,69435.65,0.0,-1.0,0.0,6e-05]
[1780392983549,60.97,69434.35,0.0,-1.0,0.0,6e-05]
[1780392985563,60.97,69434.98,0.0,-1.0,0.0,6e-05]
[1780392986570,60.97,69433.59,0.0,-1.0,0.0,6e-05]
[1780392988584,60.97,69434.39,0.0,-1.0,0.0,6e-05]
[1780392989400,60.97,69434.39,0.0,-1.0,0.0,6e-05]
[1780392989591,60.97,69433.61,0.0,-1.0,0.0,6e-05]
[1780392990599,60.97,69427.23,0.0,-1.0,0.0,6e-05]
[1780392990754,60.97,69427.23,0.0,-1.0,0.0,6e-05]
[1780392991193,60.97,69427.23,0.0,-1.0,0.0,6e-05]
[1780392991605,60.97,69418.32,0.0,-1.0,0.0,5e-05]
[1780392992612,60.97,69418.11,0.0,-1.0,0.0,5e-05]
[1780392993619,60.97,69416.68,0.0,-1.0,0.0,5e-05]
[1780392994482,60.97,69416.68,0.0,-1.0,0.0,5e-05]
[1780392994683,60.97,69416.68,0.0,-1.0,0.0,5e-05]
[1780392994692,60.97,69422.18,0.0,-1.0,0.0,6e-05]
[1780392995633,60.97,69427.91,0.0,-1.0,0.0,6e-05]
[1780392998654,60.97,69429.05,0.0,-1.0,0.0,6e-05]
[1780393003689,60.97,69430.16,0.0,-1.0,0.0,6e-05]
[1780393004697,60.97,69429.58,0.0,-1.0,0.0,6e-05]
[1780393008725,60.97,69430.17,0.0,-1.0,0.0,6e-05]
[1780393009732,60.97,69429.05,0.0,-1.0,0.0,6e-05]
[1780393011423,60.97,69427.91,0.0,-1.0,0.0,6e-05]
[1780393015118,60.97,69428.41,0.0,-1.0,0.0,6e-05]
[1780393018795,60.97,69426.9,0.0,-1.0,0.0,6e-05]
[1780393021078,60.97,69427.65,0.0,-1.0,0.0,6e-05]
[1780393022823,60.97,69425.58,0.0,-1.0,0.0,6e-05]
[1780393024946,60.97,69426.0,0.0,-1.0,0.0,6e-05]
[1780393025003,60.97,69416.19,0.0,-1.0,0.0,5e-05]
[1780393026435,60.97,69416.19,0.0,-1.0,0.0,5e-05]
[1780393026492,60.97,69404.89,0.0,-1.0,0.0,5e-05]
[1780393027168,60.97,69404.89,0.0,-1.0,0.0,5e-05]
[1780393027254,60.97,69402.4,0.0,-1.0,0.0,5e-05]
[1780393027868,60.97,69406.44,0.0,-1.0,0.0,5e-05]
[1780393029474,60.97,69406.44,0.0,-1.0,0.0,5e-05]
[1780393029682,60.97,69406.44,0.0,-1.0,0.0,5e-05]
[1780393029881,60.97,69414.25,0.0,-1.0,0.0,5e-05]
[1780393030889,60.97,69417.36,0.0,-1.0,0.0,5e-05]
[1780393032591,60.97,69416.15,0.0,-1.0,0.0,5e-05]
[1780393034917,60.97,69415.39,0.0,-1.0,0.0,5e-05]
[1780393039952,60.97,69418.04,0.0,-1.0,0.0,5e-05]
[1780393040959,60.97,69417.42,0.0,-1.0,0.0,5e-05]
[1780393042975,60.97,69416.84,0.0,-1.0,0.0,5e-05]
[1780393044373,60.97,69416.84,0.0,-1.0,0.0,5e-05]
[1780393044649,60.97,69416.84,0.0,-1.0,0.0,5e-05]
[1780393044650,60.97,69405.43,0.0,-1.0,0.0,5e-05]
[1780393044989,60.97,69397.16,0.0,-1.0,0.0,5e-05]
[1780393045996,60.97,69397.43,0.0,-1.0,0.0,5e-05]
[1780393048441,60.97,69397.14,0.0,-1.0,0.0,5e-05]
[1780393048454,60.97,69397.8,0.0,-1.0,0.0,5e-05]
[1780393049017,60.97,69404.66,0.0,-1.0,0.0,5e-05]
[1780393050024,60.97,69408.72,0.0,-1.0,0.0,5e-05]
[1780393051467,60.97,69408.72,0.0,-1.0,0.0,5e-05]
[1780393052138,60.97,69408.29,0.0,-1.0,0.0,5e-05]
[1780393052191,60.97,69401.07,0.0,-1.0,0.0,5e-05]
[1780393053045,60.97,69396.94,0.0,-1.0,0.0,5e-05]
[1780393054518,60.97,69397.49,0.0,-1.0,0.0,5e-05]
[1780393055715,60.97,69397.49,0.0,-1.0,0.0,5e-05]
[1780393056066,60.97,69396.59,0.0,-1.0,0.0,5e-05]
[1780393057073,60.97,69392.5,0.0,-1.0,0.0,5e-05]
[1780393062108,60.97,69392.91,0.0,-1.0,0.0,5e-05]
[1780393064124,60.97,69393.46,0.0,-1.0,0.0,5e-05]
[1780393065130,60.97,69390.41,0.0,-1.0,0.0,5e-05]
[1780393066138,60.97,69391.32,0.0,-1.0,0.0,5e-05]
[1780393068152,60.97,69389.74,0.0,-1.0,0.0,5e-05]
[1780393074193,60.97,69389.33,0.0,-1.0,0.0,5e-05]
[1780393079229,60.97,69389.25,0.0,-1.0,0.0,5e-05]
[1780393081243,60.97,69390.31,0.0,-1.0,0.0,5e-05]
[1780393082250,60.97,69389.29,0.0,-1.0,0.0,5e-05]
[1780393083257,60.97,69388.77,0.0,-1.0,0.0,5e-05]
[1780393084312,60.97,69388.77,0.0,-1.0,0.0,5e-05]
[1780393084396,60.97,69387.13,0.0,-1.0,0.0,5e-05]
[1780393085587,60.97,69387.13,0.0,-1.0,0.0,5e-05]
[1780393085659,60.97,69383.21,0.0,-1.0,0.0,5e-05]
[1780393086280,60.97,69379.72,0.0,-1.0,0.0,5e-05]
[1780393087285,60.97,69379.07,0.0,-1.0,0.0,5e-05]
[1780393088292,60.97,69381.33,0.0,-1.0,0.0,5e-05]
[1780393088882,60.97,69381.33,0.0,-1.0,0.0,5e-05]
[1780393089299,60.97,69387.59,0.0,-1.0,0.0,5e-05]
[1780393090306,60.97,69388.38,0.0,-1.0,0.0,5e-05]
[1780393093887,60.97,69388.73,0.0,-1.0,0.0,5e-05]
[1780393095412,60.97,69389.01,0.0,-1.0,0.0,5e-05]
[1780393095508,60.97,69395.78,0.0,-1.0,0.0,5e-05]
[1780393095819,60.97,69395.78,0.0,-1.0,0.0,5e-05]
[1780393096348,60.97,69405.1,0.0,-1.0,0.0,5e-05]
[1780393097355,60.97,69408.86,0.0,-1.0,0.0,5e-05]
[1780393098362,60.97,69411.29,0.0,-1.0,0.0,5e-05]
[1780393100034,60.97,69411.11,0.0,-1.0,0.0,5e-05]
[1780393100376,60.97,69410.51,0.0,-1.0,0.0,5e-05]
[1780393101383,60.97,69403.96,0.0,-1.0,0.0,5e-05]
[1780393102390,60.97,69402.98,0.0,-1.0,0.0,5e-05]
[1780393103397,60.97,69403.97,0.0,-1.0,0.0,5e-05]
[1780393104404,60.97,69403.3,0.0,-1.0,0.0,5e-05]
[1780393107746,60.97,69403.29,0.0,-1.0,0.0,5e-05]
[1780393108432,60.97,69398.34,0.0,-1.0,0.0,5e-05]
[1780393109439,60.97,69396.78,0.0,-1.0,0.0,5e-05]
[1780393110784,60.97,69395.94,0.0,-1.0,0.0,5e-05]
[1780393111453,60.97,69396.74,0.0,-1.0,0.0,5e-05]
[1780393112471,60.97,69396.74,0.0,-1.0,0.0,5e-05]
[1780393112592,60.97,69396.74,0.0,-1.0,0.0,5e-05]
[1780393112603,60.97,69394.52,0.0,-1.0,0.0,5e-05]
[1780393113468,60.97,69391.23,0.0,-1.0,0.0,5e-05]
[1780393114475,60.97,69389.37,0.0,-1.0,0.0,5e-05]
[1780393116490,60.97,69390.45,0.0,-1.0,0.0,5e-05]
[1780393118261,60.97,69390.62,0.0,-1.0,0.0,5e-05]
[1780393118504,60.97,69397.56,0.0,-1.0,0.0,5e-05]
[1780393119009,60.97,69397.56,0.0,-1.0,0.0,5e-05]
[1780393119695,60.97,69397.56,0.0,-1.0,0.0,5e-05]
[1780393119797,60.97,69401.9,0.0,-1.0,0.0,5e-05]
[1780393119972,60.97,69401.9,0.0,-1.0,0.0,5e-05]
[1780393120518,60.97,69407.79,0.0,-1.0,0.0,5e-05]
[1780393121525,60.97,69412.09,0.0,-1.0,0.0,5e-05]
[1780393122534,60.97,69413.99,0.0,-1.0,0.0,5e-05]
[1780393123539,60.97,69416.86,0.0,-1.0,0.0,5e-05]
[1780393126560,60.97,69418.08,0.0,-1.0,0.0,5e-05]
[1780393127567,60.97,69417.34,0.0,-1.0,0.0,5e-05]
[1780393131595,60.97,69416.47,0.0,-1.0,0.0,5e-05]
[1780393134616,60.97,69415.57,0.0,-1.0,0.0,5e-05]
[1780393135624,60.97,69414.73,0.0,-1.0,0.0,5e-05]
[1780393136329,60.97,69414.73,0.0,-1.0,0.0,5e-05]
[1780393136631,60.97,69416.63,0.0,-1.0,0.0,5e-05]
[1780393137638,60.97,69417.59,0.0,-1.0,0.0,5e-05]
[1780393138645,60.97,69421.98,0.0,-1.0,0.0,5e-05]
[1780393139652,60.97,69425.87,0.0,-1.0,0.0,5e-05]
[1780393140658,60.97,69426.8,0.0,-1.0,0.0,5e-05]
[1780393141545,60.97,69426.8,0.0,-1.0,0.0,5e-05]
[1780393141667,60.97,69424.93,0.0,-1.0,0.0,5e-05]
[1780393141919,60.97,69424.93,0.0,-1.0,0.0,5e-05]
[1780393142673,60.97,69418.73,0.0,-1.0,0.0,5e-05]
[1780393143680,60.97,69416.93,0.0,-1.0,0.0,5e-05]
[1780393144687,60.97,69418.27,0.0,-1.0,0.0,5e-05]
[1780393145694,60.97,69418.82,0.0,-1.0,0.0,5e-05]
[1780393147708,60.97,69419.51,0.0,-1.0,0.0,5e-05]
[1780393149722,60.97,69420.43,0.0,-1.0,0.0,5e-05]
[1780393154757,60.97,69421.06,0.0,-1.0,0.0,5e-05]
[1780393155764,60.97,69420.26,0.0,-1.0,0.0,5e-05]
[1780393156771,60.97,69418.46,0.0,-1.0,0.0,5e-05]
[1780393157778,60.97,69419.27,0.0,-1.0,0.0,5e-05]
[1780393158785,60.97,69420.52,0.0,-1.0,0.0,5e-05]
[1780393162817,60.97,69419.63,0.0,-1.0,0.0,5e-05]
[1780393163221,60.97,69419.63,0.0,-1.0,0.0,5e-05]
[1780393163820,60.97,69408.45,0.0,-1.0,0.0,5e-05]
[1780393164827,60.97,69406.78,0.0,-1.0,0.0,5e-05]
[1780393165834,60.97,69405.72,0.0,-1.0,0.0,5e-05]
[1780393168855,60.97,69406.3,0.0,-1.0,0.0,5e-05]
[1780393170869,60.97,69411.42,0.0,-1.0,0.0,5e-05]
[1780393172883,60.97,69415.66,0.0,-1.0,0.0,5e-05]
[1780393173890,60.97,69416.3,0.0,-1.0,0.0,5e-05]
[1780393174897,60.97,69418.04,0.0,-1.0,0.0,5e-05]
[1780393176911,60.97,69417.25,0.0,-1.0,0.0,5e-05]
[1780393178925,60.97,69417.83,0.0,-1.0,0.0,5e-05]
[1780393180939,60.97,69417.21,0.0,-1.0,0.0,5e-05]
[1780393181946,60.97,69417.83,0.0,-1.0,0.0,5e-05]
[1780393183565,60.97,69417.83,0.0,-1.0,0.0,5e-05]
[1780393183959,60.97,69407.2,0.0,-1.0,0.0,5e-05]
[1780393185805,60.97,69407.2,0.0,-1.0,0.0,5e-05]
[1780393185821,60.97,69402.36,0.0,-1.0,0.0,5e-05]
[1780393186275,60.97,69402.36,0.0,-1.0,0.0,5e-05]
[1780393186308,60.97,69389.1,0.0,-1.0,0.0,5e-05]
[1780393186981,60.97,69388.05,0.0,-1.0,0.0,5e-05]
[1780393188788,60.97,69388.05,0.0,-1.0,0.0,5e-05]
[1780393188860,60.97,69384.62,0.0,-1.0,0.0,5e-05]
[1780393189015,60.97,69384.62,0.0,-1.0,0.0,5e-05]
[1780393189233,60.97,69384.62,0.0,-1.0,0.0,5e-05]
[1780393189330,60.97,69380.07,0.0,-1.0,0.0,5e-05]
[1780393190009,60.97,69375.05,0.0,-1.0,0.0,5e-05]
[1780393191011,60.97,69376.55,0.0,-1.0,0.0,5e-05]
[1780393196045,60.97,69375.46,0.0,-1.0,0.0,5e-05]
[1780393197052,60.97,69375.92,0.0,-1.0,0.0,5e-05]
[1780393200075,60.97,69377.4,0.0,-1.0,0.0,5e-05]
[1780393201090,60.97,69372.73,0.0,-1.0,0.0,5e-05]
[1780393202513,60.97,69372.73,0.0,-1.0,0.0,5e-05]
[1780393202518,60.97,69347.43,0.0,-1.0,0.0,4e-05]
[1780393203124,60.97,69347.43,0.0,-1.0,0.0,4e-05]
[1780393203154,60.97,69363.13,0.0,-1.0,0.0,5e-05]
[1780393204110,60.97,69367.36,0.0,-1.0,0.0,5e-05]
[1780393205128,60.97,69367.36,0.0,-1.0,0.0,5e-05]
[1780393205731,60.97,69367.36,0.0,-1.0,0.0,5e-05]
[1780393205807,60.97,69369.38,0.0,-1.0,0.0,5e-05]
[1780393205998,60.97,69369.38,0.0,-1.0,0.0,5e-05]
[1780393206347,60.97,69369.38,0.0,-1.0,0.0,5e-05]
[1780393206387,60.97,69358.47,0.0,-1.0,0.0,5e-05]
[1780393207133,60.97,69349.31,0.0,-1.0,0.0,5e-05]
[1780393208140,60.97,69348.12,0.0,-1.0,0.0,4e-05]
[1780393209151,60.97,69348.76,0.0,-1.0,0.0,4e-05]
[1780393211166,60.97,69346.89,0.0,-1.0,0.0,4e-05]
[1780393212171,60.97,69346.89,0.0,-1.0,0.0,4e-05]
[1780393212552,60.97,69346.89,0.0,-1.0,0.0,4e-05]
[1780393212916,60.97,69346.89,0.0,-1.0,0.0,4e-05]
[1780393212935,60.97,69343.74,0.0,-1.0,0.0,4e-05]
[1780393213156,60.97,69343.74,0.0,-1.0,0.0,4e-05]
[1780393213402,60.97,69343.74,0.0,-1.0,0.0,4e-05]
[1780393213649,60.97,69343.74,0.0,-1.0,0.0,4e-05]
[1780393213711,60.97,69331.84,0.0,-1.0,0.0,4e-05]
[1780393214187,60.97,69324.77,0.0,-1.0,0.0,4e-05]
[1780393215201,60.97,69326.8,0.0,-1.0,0.0,4e-05]
[1780393216406,60.97,69326.8,0.0,-1.0,0.0,4e-05]
[1780393216433,60.97,69344.36,0.0,-1.0,0.0,4e-05]
[1780393217077,60.97,69344.36,0.0,-1.0,0.0,4e-05]
[1780393217211,60.97,69347.56,0.0,-1.0,0.0,4e-05]
[1780393218220,60.97,69346.71,0.0,-1.0,0.0,4e-05]
[1780393219225,60.97,69344.75,0.0,-1.0,0.0,4e-05]
[1780393220876,60.97,69344.75,0.0,-1.0,0.0,4e-05]
[1780393220936,60.97,69345.64,0.0,-1.0,0.0,4e-05]
[1780393221239,60.97,69349.33,0.0,-1.0,0.0,5e-05]
[1780393222080,60.97,69349.33,0.0,-1.0,0.0,5e-05]
[1780393222310,60.97,69349.33,0.0,-1.0,0.0,5e-05]
[1780393222352,60.97,69355.47,0.0,-1.0,0.0,5e-05]
[1780393223503,60.97,69355.47,0.0,-1.0,0.0,5e-05]
[1780393223682,60.97,69355.47,0.0,-1.0,0.0,5e-05]
[1780393223736,60.97,69360.64,0.0,-1.0,0.0,5e-05]
[1780393224262,60.97,69368.16,0.0,-1.0,0.0,5e-05]
[1780393225269,60.97,69368.72,0.0,-1.0,0.0,5e-05]
[1780393226276,60.97,69368.11,0.0,-1.0,0.0,5e-05]
[1780393227136,60.97,69368.11,0.0,-1.0,0.0,5e-05]
[1780393227283,60.97,69375.07,0.0,-1.0,0.0,5e-05]
[1780393228290,60.97,69377.39,0.0,-1.0,0.0,5e-05]
[1780393229085,60.97,69377.39,0.0,-1.0,0.0,5e-05]
[1780393229297,60.97,69378.1,0.0,-1.0,0.0,5e-05]
[1780393230304,60.97,69384.86,0.0,-1.0,0.0,5e-05]
[1780393231311,60.97,69385.37,0.0,-1.0,0.0,5e-05]
[1780393232318,60.97,69384.78,0.0,-1.0,0.0,5e-05]
[1780393234337,60.97,69380.67,0.0,-1.0,0.0,5e-05]
[1780393236351,60.97,69382.36,0.0,-1.0,0.0,5e-05]
[1780393237248,60.97,69382.36,0.0,-1.0,0.0,5e-05]
[1780393241387,60.97,69384.56,0.0,-1.0,0.0,5e-05]
[1780393242761,60.97,69384.56,0.0,-1.0,0.0,5e-05]
[1780393242862,60.97,69374.01,0.0,-1.0,0.0,5e-05]
[1780393243400,60.97,69362.9,0.0,-1.0,0.0,5e-05]
[1780393244322,60.97,69362.9,0.0,-1.0,0.0,5e-05]
[1780393244407,60.97,69362.52,0.0,-1.0,0.0,5e-05]
[1780393245414,60.97,69361.08,0.0,-1.0,0.0,5e-05]
[1780393246421,60.97,69362.02,0.0,-1.0,0.0,5e-05]
[1780393248812,60.97,69362.06,0.0,-1.0,0.0,5e-05]
[1780393248860,60.97,69364.61,0.0,-1.0,0.0,5e-05]
[1780393249442,60.97,69367.77,0.0,-1.0,0.0,5e-05]
[1780393250449,60.97,69371.31,0.0,-1.0,0.0,5e-05]
[1780393252463,60.97,69371.98,0.0,-1.0,0.0,5e-05]
[1780393253753,60.97,69371.98,0.0,-1.0,0.0,5e-05]
[1780393254477,60.97,69372.96,0.0,-1.0,0.0,5e-05]
[1780393256491,60.97,69376.46,0.0,-1.0,0.0,5e-05]
[1780393257498,60.97,69378.75,0.0,-1.0,0.0,5e-05]
[1780393258505,60.97,69378.21,0.0,-1.0,0.0,5e-05]
[1780393259512,60.97,69376.9,0.0,-1.0,0.0,5e-05]
[1780393260519,60.97,69374.48,0.0,-1.0,0.0,5e-05]
[1780393261165,60.97,69374.48,0.0,-1.0,0.0,5e-05]
[1780393261526,60.97,69367.0,0.0,-1.0,0.0,5e-05]
[1780393262101,60.97,69367.0,0.0,-1.0,0.0,5e-05]
[1780393262533,60.97,69360.68,0.0,-1.0,0.0,5e-05]
[1780393263540,60.97,69359.24,0.0,-1.0,0.0,5e-05]
[1780393264547,60.97,69357.76,0.0,-1.0,0.0,5e-05]
[1780393265148,60.97,69357.76,0.0,-1.0,0.0,5e-05]
[1780393265557,60.97,69349.05,0.0,-1.0,0.0,4e-05]
[1780393266561,60.97,69348.76,0.0,-1.0,0.0,4e-05]
[1780393267106,60.97,69348.76,0.0,-1.0,0.0,4e-05]
[1780393267292,60.97,69348.76,0.0,-1.0,0.0,4e-05]
[1780393267568,60.97,69353.45,0.0,-1.0,0.0,5e-05]
[1780393268575,60.97,69354.95,0.0,-1.0,0.0,5e-05]
[1780393269582,60.97,69356.46,0.0,-1.0,0.0,5e-05]
[1780393270589,60.97,69358.09,0.0,-1.0,0.0,5e-05]
[1780393275624,60.97,69358.72,0.0,-1.0,0.0,5e-05]
[1780393279652,60.97,69362.58,0.0,-1.0,0.0,5e-05]
[1780393280230,60.97,69362.58,0.0,-1.0,0.0,5e-05]
[1780393280659,60.97,69365.64,0.0,-1.0,0.0,5e-05]
[1780393282673,60.97,69365.82,0.0,-1.0,0.0,5e-05]
[1780393283680,60.97,69366.52,0.0,-1.0,0.0,5e-05]
[1780393284687,60.97,69365.95,0.0,-1.0,0.0,5e-05]
[1780393289722,60.97,69366.18,0.0,-1.0,0.0,5e-05]
[1780393290729,60.97,69365.43,0.0,-1.0,0.0,5e-05]
[1780393291736,60.97,69365.6,0.0,-1.0,0.0,5e-05]
[1780393293750,60.97,69366.79,0.0,-1.0,0.0,5e-05]
[1780393297496,60.97,69366.83,0.0,-1.0,0.0,5e-05]
[1780393297778,60.97,69370.53,0.0,-1.0,0.0,5e-05]
[1780393298785,60.97,69373.29,0.0,-1.0,0.0,5e-05]
[1780393300799,60.97,69373.96,0.0,-1.0,0.0,5e-05]
[1780393301865,60.97,69373.96,0.0,-1.0,0.0,5e-05]
[1780393301874,60.97,69374.47,0.0,-1.0,0.0,5e-05]
[1780393302813,60.97,69363.48,0.0,-1.0,0.0,5e-05]
[1780393303819,60.97,69363.63,0.0,-1.0,0.0,5e-05]
[1780393304109,60.97,69363.63,0.0,-1.0,0.0,5e-05]
[1780393305834,60.97,69362.56,0.0,-1.0,0.0,5e-05]
[1780393306841,60.97,69361.21,0.0,-1.0,0.0,5e-05]
[1780393307848,60.97,69370.84,0.0,-1.0,0.0,5e-05]
[1780393308322,60.97,69370.84,0.0,-1.0,0.0,5e-05]
[1780393308511,60.97,69370.84,0.0,-1.0,0.0,5e-05]
[1780393308855,60.97,69374.05,0.0,-1.0,0.0,5e-05]
[1780393309862,60.97,69370.34,0.0,-1.0,0.0,5e-05]
[1780393310234,60.97,69370.34,0.0,-1.0,0.0,5e-05]
[1780393310869,60.97,69369.09,0.0,-1.0,0.0,5e-05]
[1780393311875,60.97,69368.56,0.0,-1.0,0.0,5e-05]
[1780393312883,60.97,69371.32,0.0,-1.0,0.0,5e-05]
[1780393313905,60.97,69371.32,0.0,-1.0,0.0,5e-05]
[1780393313962,60.97,69376.45,0.0,-1.0,0.0,5e-05]
[1780393314967,60.97,69376.45,0.0,-1.0,0.0,5e-05]
[1780393315001,60.97,69379.77,0.0,-1.0,0.0,5e-05]
[1780393315906,60.97,69381.15,0.0,-1.0,0.0,5e-05]
[1780393316912,60.97,69381.7,0.0,-1.0,0.0,5e-05]
[1780393317919,60.97,69380.95,0.0,-1.0,0.0,5e-05]
[1780393319933,60.97,69381.91,0.0,-1.0,0.0,5e-05]
[1780393321948,60.97,69377.54,0.0,-1.0,0.0,5e-05]
[1780393323962,60.97,69379.15,0.0,-1.0,0.0,5e-05]
[1780393324969,60.97,69378.64,0.0,-1.0,0.0,5e-05]
[1780393331011,60.97,69378.7,0.0,-1.0,0.0,5e-05]
[1780393332021,60.97,69378.1,0.0,-1.0,0.0,5e-05]
[1780393333028,60.97,69376.96,0.0,-1.0,0.0,5e-05]
[1780393334035,60.97,69377.57,0.0,-1.0,0.0,5e-05]
[1780393335042,60.97,69383.91,0.0,-1.0,0.0,5e-05]
[1780393336051,60.97,69386.28,0.0,-1.0,0.0,5e-05]
[1780393337060,60.97,69384.93,0.0,-1.0,0.0,5e-05]
[1780393341088,60.97,69383.71,0.0,-1.0,0.0,5e-05]
[1780393342095,60.97,69381.93,0.0,-1.0,0.0,5e-05]
[1780393344765,60.97,69382.17,0.0,-1.0,0.0,5e-05]
[1780393344842,60.97,69381.5,0.0,-1.0,0.0,5e-05]
[1780393345116,60.97,69378.9,0.0,-1.0,0.0,5e-05]
[1780393346143,60.97,69378.9,0.0,-1.0,0.0,5e-05]
[1780393346695,60.97,69378.9,0.0,-1.0,0.0,5e-05]
[1780393346739,60.97,69375.86,0.0,-1.0,0.0,5e-05]
[1780393347131,60.97,69371.88,0.0,-1.0,0.0,5e-05]
[1780393350152,60.97,69369.06,0.0,-1.0,0.0,5e-05]
[1780393351159,60.97,69369.48,0.0,-1.0,0.0,5e-05]
[1780393352692,60.97,69369.48,0.0,-1.0,0.0,5e-05]
[1780393352793,60.97,69370.06,0.0,-1.0,0.0,5e-05]
[1780393354180,60.97,69370.84,0.0,-1.0,0.0,5e-05]
[1780393358724,60.97,69370.85,0.0,-1.0,0.0,5e-05]
[1780393359215,60.97,69371.88,0.0,-1.0,0.0,5e-05]
[1780393360606,60.97,69371.88,0.0,-1.0,0.0,5e-05]
[1780393360619,60.97,69376.55,0.0,-1.0,0.0,5e-05]
[1780393361229,60.97,69382.3,0.0,-1.0,0.0,5e-05]
[1780393362195,60.97,69382.3,0.0,-1.0,0.0,5e-05]
[1780393362237,60.97,69386.11,0.0,-1.0,0.0,5e-05]
[1780393363244,60.97,69387.4,0.0,-1.0,0.0,5e-05]
[1780393366062,60.97,69387.86,0.0,-1.0,0.0,5e-05]
[1780393366087,60.97,69409.27,0.0,-1.0,0.0,5e-05]
[1780393366266,60.97,69415.42,0.0,-1.0,0.0,5e-05]
[1780393367273,60.97,69415.05,0.0,-1.0,0.0,5e-05]
[1780393368285,60.97,69413.43,0.0,-1.0,0.0,5e-05]
[1780393369293,60.97,69407.23,0.0,-1.0,0.0,5e-05]
[1780393370682,60.97,69407.23,0.0,-1.0,0.0,5e-05]
[1780393370716,60.97,69405.1,0.0,-1.0,0.0,5e-05]
[1780393371307,60.97,69405.95,0.0,-1.0,0.0,5e-05]
[1780393372314,60.97,69405.03,0.0,-1.0,0.0,5e-05]
[1780393373321,60.97,69404.47,0.0,-1.0,0.0,5e-05]
[1780393374166,60.97,69404.47,0.0,-1.0,0.0,5e-05]
[1780393374328,60.97,69408.13,0.0,-1.0,0.0,5e-05]
[1780393375335,60.97,69411.12,0.0,-1.0,0.0,5e-05]
[1780393376342,60.97,69413.48,0.0,-1.0,0.0,5e-05]
[1780393378964,60.97,69405.54,0.0,-1.0,0.0,5e-05]
[1780393379363,60.97,69404.5,0.0,-1.0,0.0,5e-05]
[1780393381377,60.97,69403.97,0.0,-1.0,0.0,5e-05]
[1780393385623,60.97,69403.86,0.0,-1.0,0.0,5e-05]
[1780393385675,60.97,69403.01,0.0,-1.0,0.0,5e-05]
[1780393386415,60.97,69396.07,0.0,-1.0,0.0,5e-05]
[1780393387422,60.97,69396.81,0.0,-1.0,0.0,5e-05]
[1780393389436,60.97,69397.62,0.0,-1.0,0.0,5e-05]
[1780393392457,60.97,69398.86,0.0,-1.0,0.0,5e-05]
[1780393397492,60.97,69399.4,0.0,-1.0,0.0,5e-05]
[1780393398499,60.97,69391.77,0.0,-1.0,0.0,5e-05]
[1780393399506,60.97,69389.56,0.0,-1.0,0.0,5e-05]
[1780393400517,60.97,69391.06,0.0,-1.0,0.0,5e-05]
[1780393401199,60.97,69391.06,0.0,-1.0,0.0,5e-05]
[1780393403537,60.97,69392.45,0.0,-1.0,0.0,5e-05]
[1780393408573,60.97,69393.54,0.0,-1.0,0.0,5e-05]
[1780393409581,60.97,69394.88,0.0,-1.0,0.0,5e-05]
[1780393410654,60.97,69394.88,0.0,-1.0,0.0,5e-05]
[1780393410658,60.97,69397.1,0.0,-1.0,0.0,5e-05]
[1780393411595,60.97,69402.95,0.0,-1.0,0.0,5e-05]
[1780393412998,60.97,69402.95,0.0,-1.0,0.0,5e-05]
[1780393413057,60.97,69403.57,0.0,-1.0,0.0,5e-05]
[1780393414616,60.97,69404.98,0.0,-1.0,0.0,5e-05]
[1780393415623,60.97,69406.01,0.0,-1.0,0.0,5e-05]
[1780393416639,60.97,69406.01,0.0,-1.0,0.0,5e-05]
[1780393418123,60.97,69406.36,0.0,-1.0,0.0,5e-05]
[1780393418126,60.97,69407.34,0.0,-1.0,0.0,5e-05]
[1780393419161,60.97,69407.34,0.0,-1.0,0.0,5e-05]
[1780393418644,60.97,69412.07,0.0,-1.0,0.0,5e-05]
[1780393419327,60.97,69412.07,0.0,-1.0,0.0,5e-05]
[1780393419651,60.97,69412.99,0.0,-1.0,0.0,5e-05]
[1780393420658,60.97,69416.41,0.0,-1.0,0.0,5e-05]
[1780393421665,60.97,69413.66,0.0,-1.0,0.0,5e-05]
[1780393422672,60.97,69412.21,0.0,-1.0,0.0,5e-05]
[1780393423679,60.97,69412.85,0.0,-1.0,0.0,5e-05]
[1780393426700,60.97,69412.03,0.0,-1.0,0.0,5e-05]
[1780393427783,60.97,69412.03,0.0,-1.0,0.0,5e-05]
[1780393430728,60.97,69415.26,0.0,-1.0,0.0,5e-05]
[1780393431735,60.97,69414.01,0.0,-1.0,0.0,5e-05]
[1780393434756,60.97,69413.27,0.0,-1.0,0.0,5e-05]
[1780393436770,60.97,69413.9,0.0,-1.0,0.0,5e-05]
[1780393439791,60.97,69417.61,0.0,-1.0,0.0,5e-05]
[1780393440798,60.97,69416.48,0.0,-1.0,0.0,5e-05]
[1780393441805,60.97,69415.11,0.0,-1.0,0.0,5e-05]
[1780393443818,60.97,69414.47,0.0,-1.0,0.0,5e-05]
[1780393446840,60.97,69413.85,0.0,-1.0,0.0,5e-05]
[1780393448153,60.97,69413.85,0.0,-1.0,0.0,5e-05]
[1780393448191,60.97,69411.93,0.0,-1.0,0.0,5e-05]
[1780393448398,60.97,69411.93,0.0,-1.0,0.0,5e-05]
[1780393448854,60.97,69405.53,0.0,-1.0,0.0,5e-05]
[1780393449862,60.97,69403.07,0.0,-1.0,0.0,5e-05]
[1780393450868,60.97,69403.74,0.0,-1.0,0.0,5e-05]
[1780393451875,60.97,69405.64,0.0,-1.0,0.0,5e-05]
[1780393452882,60.97,69403.12,0.0,-1.0,0.0,5e-05]
[1780393453889,60.97,69402.13,0.0,-1.0,0.0,5e-05]
[1780393454902,60.97,69405.69,0.0,-1.0,0.0,5e-05]
[1780393455232,60.97,69405.69,0.0,-1.0,0.0,5e-05]
[1780393455569,60.97,69405.69,0.0,-1.0,0.0,5e-05]
[1780393456029,60.97,69410.08,0.0,-1.0,0.0,5e-05]
[1780393456913,60.97,69409.54,0.0,-1.0,0.0,5e-05]
[1780393460940,60.97,69410.52,0.0,-1.0,0.0,5e-05]
[1780393462955,60.97,69414.76,0.0,-1.0,0.0,5e-05]
[1780393463565,60.97,69414.76,0.0,-1.0,0.0,5e-05]
[1780393466983,60.97,69417.99,0.0,-1.0,0.0,5e-05]
[1780393468997,60.97,69418.65,0.0,-1.0,0.0,5e-05]
[1780393470009,60.97,69416.59,0.0,-1.0,0.0,5e-05]
[1780393471011,60.97,69414.96,0.0,-1.0,0.0,5e-05]
[1780393473025,60.97,69413.79,0.0,-1.0,0.0,5e-05]
[1780393474033,60.97,69414.61,0.0,-1.0,0.0,5e-05]
[1780393475040,60.97,69415.22,0.0,-1.0,0.0,5e-05]
[1780393476047,60.97,69416.46,0.0,-1.0,0.0,5e-05]
[1780393477054,60.97,69417.36,0.0,-1.0,0.0,5e-05]
[1780393481082,60.97,69418.07,0.0,-1.0,0.0,5e-05]
[1780393483096,60.97,69416.56,0.0,-1.0,0.0,5e-05]
[1780393486117,60.97,69415.63,0.0,-1.0,0.0,5e-05]
[1780393491152,60.97,69415.29,0.0,-1.0,0.0,5e-05]
[1780393492159,60.97,69416.15,0.0,-1.0,0.0,5e-05]
[1780393493165,60.97,69416.94,0.0,-1.0,0.0,5e-05]
[1780393495186,60.97,69401.97,0.0,-1.0,0.0,5e-05]
[1780393495673,60.97,69401.97,0.0,-1.0,0.0,5e-05]
[1780393496193,60.97,69393.72,0.0,-1.0,0.0,5e-05]
[1780393497200,60.97,69393.21,0.0,-1.0,0.0,5e-05]
[1780393500223,60.97,69391.72,0.0,-1.0,0.0,5e-05]
[1780393505258,60.97,69390.72,0.0,-1.0,0.0,5e-05]
[1780393506730,60.97,69390.34,0.0,-1.0,0.0,5e-05]
[1780393507272,60.97,69386.52,0.0,-1.0,0.0,5e-05]
[1780393508279,60.97,69384.48,0.0,-1.0,0.0,5e-05]
[1780393509758,60.97,69384.48,0.0,-1.0,0.0,5e-05]
[1780393511300,60.97,69383.12,0.0,-1.0,0.0,5e-05]
[1780393515825,60.97,69383.08,0.0,-1.0,0.0,5e-05]
[1780393515926,60.97,69381.66,0.0,-1.0,0.0,5e-05]
[1780393518349,60.97,69381.13,0.0,-1.0,0.0,5e-05]
[1780393521370,60.97,69383.17,0.0,-1.0,0.0,5e-05]
[1780393524391,60.97,69381.74,0.0,-1.0,0.0,5e-05]
[1780393525398,60.97,69379.92,0.0,-1.0,0.0,5e-05]
[1780393527412,60.97,69377.13,0.0,-1.0,0.0,5e-05]
[1780393528419,60.97,69372.5,0.0,-1.0,0.0,5e-05]
[1780393529426,60.97,69371.24,0.0,-1.0,0.0,5e-05]
[1780393532356,60.97,69371.31,0.0,-1.0,0.0,5e-05]
[1780393532448,60.97,69364.19,0.0,-1.0,0.0,4e-05]
[1780393533969,60.97,69364.19,0.0,-1.0,0.0,4e-05]
[1780393534008,60.97,69363.94,0.0,-1.0,0.0,4e-05]
[1780393535468,60.97,69362.05,0.0,-1.0,0.0,4e-05]
[1780393537179,60.97,69362.05,0.0,-1.0,0.0,4e-05]
[1780393537482,60.97,69358.02,0.0,-1.0,0.0,4e-05]
[1780393540087,60.97,69357.96,0.0,-1.0,0.0,4e-05]
[1780393540124,60.97,69357.36,0.0,-1.0,0.0,4e-05]
[1780393541655,60.97,69357.78,0.0,-1.0,0.0,4e-05]
[1780393541875,60.97,69357.05,0.0,-1.0,0.0,4e-05]
[1780393543017,60.97,69357.05,0.0,-1.0,0.0,4e-05]
[1780393543118,60.97,69339.63,0.0,-1.0,0.0,4e-05]
[1780393543536,60.97,69332.19,0.0,-1.0,0.0,4e-05]
[1780393544542,60.97,69331.33,0.0,-1.0,0.0,4e-05]
[1780393546556,60.97,69332.36,0.0,-1.0,0.0,4e-05]
[1780393548576,60.97,69333.07,0.0,-1.0,0.0,4e-05]
[1780393550583,60.97,69333.66,0.0,-1.0,0.0,4e-05]
[1780393551876,60.97,69333.66,0.0,-1.0,0.0,4e-05]
[1780393551946,60.97,69343.87,0.0,-1.0,0.0,4e-05]
[1780393552598,60.97,69340.47,0.0,-1.0,0.0,4e-05]
[1780393553605,60.97,69338.92,0.0,-1.0,0.0,4e-05]
[1780393554612,60.97,69339.49,0.0,-1.0,0.0,4e-05]
[1780393555619,60.97,69338.71,0.0,-1.0,0.0,4e-05]
[1780393558227,60.97,69339.09,0.0,-1.0,0.0,4e-05]
[1780393558794,60.97,69338.9,0.0,-1.0,0.0,4e-05]
[1780393558846,60.97,69335.38,0.0,-1.0,0.0,4e-05]
[1780393559379,60.97,69335.38,0.0,-1.0,0.0,4e-05]
[1780393559652,60.97,69328.43,0.0,-1.0,0.0,4e-05]
[1780393561147,60.97,69328.43,0.0,-1.0,0.0,4e-05]
[1780393561198,60.97,69318.48,0.0,-1.0,0.0,4e-05]
[1780393562184,60.97,69318.48,0.0,-1.0,0.0,4e-05]
[1780393562186,60.97,69323.29,0.0,-1.0,0.0,4e-05]
[1780393563011,60.97,69323.29,0.0,-1.0,0.0,4e-05]
[1780393563112,60.97,69329.07,0.0,-1.0,0.0,4e-05]
[1780393564333,60.97,69329.07,0.0,-1.0,0.0,4e-05]
[1780393563682,60.97,69330.89,0.0,-1.0,0.0,4e-05]
[1780393564591,60.97,69330.89,0.0,-1.0,0.0,4e-05]
[1780393564725,60.97,69330.89,0.0,-1.0,0.0,4e-05]
[1780393565199,60.97,69330.89,0.0,-1.0,0.0,4e-05]
[1780393565275,60.97,69331.66,0.0,-1.0,0.0,4e-05]
[1780393566078,60.97,69331.66,0.0,-1.0,0.0,4e-05]
[1780393566082,60.97,69322.03,0.0,-1.0,0.0,4e-05]
[1780393566703,60.97,69318.98,0.0,-1.0,0.0,4e-05]
[1780393567710,60.97,69322.09,0.0,-1.0,0.0,4e-05]
[1780393569385,60.97,69321.73,0.0,-1.0,0.0,4e-05]
[1780393569548,60.97,69321.73,0.0,-1.0,0.0,4e-05]
[1780393569724,60.97,69308.33,0.0,-1.0,0.0,4e-05]
[1780393570731,60.97,69309.38,0.0,-1.0,0.0,4e-05]
[1780393571738,60.97,69304.77,0.0,-1.0,0.0,4e-05]
[1780393572744,60.97,69303.64,0.0,-1.0,0.0,4e-05]
[1780393573476,60.97,69303.64,0.0,-1.0,0.0,4e-05]
[1780393573915,60.97,69303.64,0.0,-1.0,0.0,4e-05]
[1780393573948,60.97,69297.05,0.0,-1.0,0.0,4e-05]
[1780393574696,60.97,69297.05,0.0,-1.0,0.0,4e-05]
[1780393574807,60.97,69297.05,0.0,-1.0,0.0,4e-05]
[1780393574841,60.97,69294.62,0.0,-1.0,0.0,4e-05]
[1780393575363,60.97,69294.62,0.0,-1.0,0.0,4e-05]
[1780393575766,60.97,69293.99,0.0,-1.0,0.0,4e-05]
[1780393576773,60.97,69292.62,0.0,-1.0,0.0,4e-05]
[1780393577780,60.97,69294.12,0.0,-1.0,0.0,4e-05]
[1780393578787,60.97,69296.56,0.0,-1.0,0.0,4e-05]
[1780393579794,60.97,69295.92,0.0,-1.0,0.0,4e-05]
[1780393580801,60.97,69293.49,0.0,-1.0,0.0,4e-05]
[1780393581808,60.97,69296.43,0.0,-1.0,0.0,4e-05]
[1780393582815,60.97,69295.97,0.0,-1.0,0.0,4e-05]
[1780393583822,60.97,69291.28,0.0,-1.0,0.0,4e-05]
[1780393584829,60.97,69292.9,0.0,-1.0,0.0,4e-05]
[1780393586843,60.97,69294.23,0.0,-1.0,0.0,4e-05]
[1780393587851,60.97,69301.72,0.0,-1.0,0.0,4e-05]
[1780393588857,60.97,69301.43,0.0,-1.0,0.0,4e-05]
[1780393589864,60.97,69301.98,0.0,-1.0,0.0,4e-05]
[1780393590871,60.97,69300.3,0.0,-1.0,0.0,4e-05]
[1780393591878,60.97,69297.0,0.0,-1.0,0.0,4e-05]
[1780393593892,60.97,69297.57,0.0,-1.0,0.0,4e-05]
[1780393594899,60.97,69297.12,0.0,-1.0,0.0,4e-05]
[1780393595906,60.97,69298.05,0.0,-1.0,0.0,4e-05]
[1780393597920,60.97,69297.53,0.0,-1.0,0.0,4e-05]
[1780393600942,60.97,69287.5,0.0,-1.0,0.0,4e-05]
[1780393601949,60.97,69284.92,0.0,-1.0,0.0,4e-05]
[1780393603361,60.97,69284.92,0.0,-1.0,0.0,4e-05]
[1780393603374,60.97,69291.84,0.0,-1.0,0.0,4e-05]
[1780393603963,60.97,69305.52,0.0,-1.0,0.0,4e-05]
[1780393605246,60.97,69305.52,0.0,-1.0,0.0,4e-05]
[1780393605324,60.97,69309.9,0.0,-1.0,0.0,4e-05]
[1780393605500,60.97,69309.9,0.0,-1.0,0.0,4e-05]
[1780393606202,60.97,69309.9,0.0,-1.0,0.0,4e-05]
[1780393606302,60.97,69312.08,0.0,-1.0,0.0,4e-05]
[1780393606986,60.97,69307.27,0.0,-1.0,0.0,4e-05]
[1780393607993,60.97,69307.99,0.0,-1.0,0.0,4e-05]
[1780393608719,60.97,69307.99,0.0,-1.0,0.0,4e-05]
[1780393609000,60.97,69306.09,0.0,-1.0,0.0,4e-05]
[1780393610008,60.97,69302.99,0.0,-1.0,0.0,4e-05]
[1780393611014,60.97,69306.17,0.0,-1.0,0.0,4e-05]
[1780393612021,60.97,69309.88,0.0,-1.0,0.0,4e-05]
[1780393612777,60.97,69309.88,0.0,-1.0,0.0,4e-05]
[1780393613032,60.97,69312.21,0.0,-1.0,0.0,4e-05]
[1780393614035,60.97,69308.78,0.0,-1.0,0.0,4e-05]
[1780393615042,60.97,69307.93,0.0,-1.0,0.0,4e-05]
[1780393617056,60.97,69308.82,0.0,-1.0,0.0,4e-05]
[1780393619070,60.97,69302.58,0.0,-1.0,0.0,4e-05]
[1780393621084,60.97,69303.98,0.0,-1.0,0.0,4e-05]
[1780393622091,60.97,69306.63,0.0,-1.0,0.0,4e-05]
[1780393623099,60.97,69305.53,0.0,-1.0,0.0,4e-05]
[1780393627125,60.97,69306.4,0.0,-1.0,0.0,4e-05]
[1780393628133,60.97,69305.87,0.0,-1.0,0.0,4e-05]
[1780393630147,60.97,69305.34,0.0,-1.0,0.0,4e-05]
[1780393633168,60.97,69304.78,0.0,-1.0,0.0,4e-05]
[1780393634175,60.97,69305.69,0.0,-1.0,0.0,4e-05]
[1780393635498,60.97,69305.5,0.0,-1.0,0.0,4e-05]
[1780393636189,60.97,69300.29,0.0,-1.0,0.0,4e-05]
[1780393637196,60.97,69298.44,0.0,-1.0,0.0,4e-05]
[1780393639210,60.97,69299.05,0.0,-1.0,0.0,4e-05]
[1780393644245,60.97,69299.39,0.0,-1.0,0.0,4e-05]
[1780393645252,60.97,69298.38,0.0,-1.0,0.0,4e-05]
[1780393647266,60.97,69298.94,0.0,-1.0,0.0,4e-05]
[1780393648273,60.97,69296.5,0.0,-1.0,0.0,4e-05]
[1780393649280,60.97,69295.96,0.0,-1.0,0.0,4e-05]
[1780393652301,60.97,69298.99,0.0,-1.0,0.0,4e-05]
[1780393653308,60.97,69299.69,0.0,-1.0,0.0,4e-05]
[1780393654315,60.97,69300.84,0.0,-1.0,0.0,4e-05]
[1780393655322,60.97,69300.29,0.0,-1.0,0.0,4e-05]
[1780393658343,60.97,69299.67,0.0,-1.0,0.0,4e-05]
[1780393660357,60.97,69299.01,0.0,-1.0,0.0,4e-05]
[1780393661156,60.97,69299.01,0.0,-1.0,0.0,4e-05]
[1780393661364,60.97,69298.51,0.0,-1.0,0.0,4e-05]
[1780393662371,60.97,69297.75,0.0,-1.0,0.0,4e-05]
[1780393663378,60.97,69300.19,0.0,-1.0,0.0,4e-05]
[1780393664385,60.97,69301.17,0.0,-1.0,0.0,4e-05]
[1780393665392,60.97,69306.47,0.0,-1.0,0.0,4e-05]
[1780393666018,60.97,69306.47,0.0,-1.0,0.0,4e-05]
[1780393666409,60.97,69309.83,0.0,-1.0,0.0,4e-05]
[1780393666564,60.97,69309.83,0.0,-1.0,0.0,4e-05]
[1780393667026,60.97,69309.83,0.0,-1.0,0.0,4e-05]
[1780393667135,60.97,69309.83,0.0,-1.0,0.0,4e-05]
[1780393667406,60.97,69316.34,0.0,-1.0,0.0,4e-05]
[1780393668412,60.97,69326.16,0.0,-1.0,0.0,4e-05]
[1780393669430,60.97,69323.92,0.0,-1.0,0.0,4e-05]
[1780393670433,60.97,69321.01,0.0,-1.0,0.0,4e-05]
[1780393671439,60.97,69317.12,0.0,-1.0,0.0,4e-05]
[1780393673346,60.97,69317.26,0.0,-1.0,0.0,4e-05]
[1780393673452,60.97,69316.33,0.0,-1.0,0.0,4e-05]
[1780393675260,60.97,69316.33,0.0,-1.0,0.0,4e-05]
[1780393675282,60.97,69317.11,0.0,-1.0,0.0,4e-05]
[1780393675467,60.97,69324.96,0.0,-1.0,0.0,4e-05]
[1780393676998,60.97,69324.96,0.0,-1.0,0.0,4e-05]
[1780393677072,60.97,69329.43,0.0,-1.0,0.0,4e-05]
[1780393677481,60.97,69333.29,0.0,-1.0,0.0,4e-05]
[1780393678987,60.97,69333.29,0.0,-1.0,0.0,4e-05]
[1780393679408,60.97,69333.29,0.0,-1.0,0.0,4e-05]
[1780393679088,60.97,69335.16,0.0,-1.0,0.0,4e-05]
[1780393679495,60.97,69330.45,0.0,-1.0,0.0,4e-05]
[1780393680502,60.97,69329.47,0.0,-1.0,0.0,4e-05]
[1780393683523,60.97,69327.36,0.0,-1.0,0.0,4e-05]
[1780393685309,60.97,69327.36,0.0,-1.0,0.0,4e-05]
[1780393685315,60.97,69324.66,0.0,-1.0,0.0,4e-05]
[1780393685528,60.97,69324.66,0.0,-1.0,0.0,4e-05]
[1780393686317,60.97,69324.66,0.0,-1.0,0.0,4e-05]
[1780393686365,60.97,69321.96,0.0,-1.0,0.0,4e-05]
[1780393686660,60.97,69321.96,0.0,-1.0,0.0,4e-05]
[1780393686719,60.97,69327.66,0.0,-1.0,0.0,4e-05]
[1780393687552,60.97,69330.47,0.0,-1.0,0.0,4e-05]
[1780393688558,60.97,69331.99,0.0,-1.0,0.0,4e-05]
[1780393690056,60.97,69330.78,0.0,-1.0,0.0,4e-05]
[1780393691339,60.97,69330.78,0.0,-1.0,0.0,4e-05]
[1780393691371,60.97,69332.13,0.0,-1.0,0.0,4e-05]
[1780393694500,60.97,69332.09,0.0,-1.0,0.0,4e-05]
[1780393694600,60.97,69329.12,0.0,-1.0,0.0,4e-05]
[1780393695972,60.97,69329.12,0.0,-1.0,0.0,4e-05]
[1780393696192,60.97,69329.12,0.0,-1.0,0.0,4e-05]
[1780393696293,60.97,69327.32,0.0,-1.0,0.0,4e-05]
[1780393696614,60.97,69327.99,0.0,-1.0,0.0,4e-05]
[1780393697621,60.97,69329.76,0.0,-1.0,0.0,4e-05]
[1780393700977,60.97,69329.35,0.0,-1.0,0.0,4e-05]
[1780393701387,60.97,69329.35,0.0,-1.0,0.0,4e-05]
[1780393701398,60.97,69348.62,0.0,-1.0,0.0,4e-05]
[1780393701658,60.97,69350.56,0.0,-1.0,0.0,4e-05]
[1780393702542,60.97,69350.56,0.0,-1.0,0.0,4e-05]
[1780393702665,60.97,69360.4,0.0,-1.0,0.0,4e-05]
[1780393703703,60.97,69360.4,0.0,-1.0,0.0,4e-05]
[1780393703760,60.97,69358.57,0.0,-1.0,0.0,4e-05]
[1780393704679,60.97,69361.46,0.0,-1.0,0.0,4e-05]
[1780393706020,60.97,69361.46,0.0,-1.0,0.0,4e-05]
[1780393706049,60.97,69358.41,0.0,-1.0,0.0,4e-05]
[1780393706615,60.97,69358.41,0.0,-1.0,0.0,4e-05]
[1780393706693,60.97,69376.12,0.0,-1.0,0.0,4e-05]
[1780393707700,60.97,69376.1,0.0,-1.0,0.0,4e-05]
[1780393709408,60.97,69376.1,0.0,-1.0,0.0,4e-05]
[1780393708707,60.97,69375.18,0.0,-1.0,0.0,4e-05]
[1780393709555,60.97,69375.18,0.0,-1.0,0.0,4e-05]
[1780393709917,60.97,69375.18,0.0,-1.0,0.0,4e-05]
[1780393710367,60.97,69375.18,0.0,-1.0,0.0,4e-05]
[1780393710885,60.97,69375.14,0.0,-1.0,0.0,4e-05]
[1780393710897,60.97,69380.29,0.0,-1.0,0.0,4e-05]
[1780393711728,60.97,69387.68,0.0,-1.0,0.0,5e-05]
[1780393712507,60.97,69387.68,0.0,-1.0,0.0,5e-05]
[1780393713200,60.97,69387.68,0.0,-1.0,0.0,5e-05]
[1780393713220,60.97,69389.73,0.0,-1.0,0.0,5e-05]
[1780393713922,60.97,69389.73,0.0,-1.0,0.0,5e-05]
[1780393714021,60.97,69390.82,0.0,-1.0,0.0,5e-05]
[1780393715400,60.97,69390.82,0.0,-1.0,0.0,5e-05]
[1780393715429,60.97,69382.82,0.0,-1.0,0.0,4e-05]
[1780393716397,60.97,69382.82,0.0,-1.0,0.0,4e-05]
[1780393716493,60.97,69376.95,0.0,-1.0,0.0,4e-05]
[1780393716763,60.97,69371.68,0.0,-1.0,0.0,4e-05]
[1780393718382,60.97,69371.68,0.0,-1.0,0.0,4e-05]
[1780393718504,60.97,69366.91,0.0,-1.0,0.0,4e-05]
[1780393719262,60.97,69366.91,0.0,-1.0,0.0,4e-05]
[1780393719262,60.97,69366.91,0.0,-1.0,0.0,4e-05]
[1780393719363,60.97,69378.32,0.0,-1.0,0.0,4e-05]
[1780393719727,60.97,69378.32,0.0,-1.0,0.0,4e-05]
[1780393720616,60.97,69378.32,0.0,-1.0,0.0,4e-05]
[1780393719788,60.97,69389.42,0.0,-1.0,0.0,5e-05]
[1780393720794,60.97,69386.64,0.0,-1.0,0.0,4e-05]
[1780393721682,60.97,69386.64,0.0,-1.0,0.0,4e-05]
[1780393722007,60.97,69386.64,0.0,-1.0,0.0,4e-05]
[1780393722372,60.97,69386.64,0.0,-1.0,0.0,4e-05]
[1780393722472,60.97,69390.91,0.0,-1.0,0.0,5e-05]
[1780393722549,60.97,69390.91,0.0,-1.0,0.0,5e-05]
[1780393722843,60.97,69390.91,0.0,-1.0,0.0,5e-05]
[1780393722944,60.97,69390.62,0.0,-1.0,0.0,5e-05]
[1780393724475,60.97,69390.62,0.0,-1.0,0.0,5e-05]
[1780393723819,60.97,69388.8,0.0,-1.0,0.0,5e-05]
[1780393724807,60.97,69388.8,0.0,-1.0,0.0,5e-05]
[1780393725625,60.97,69388.8,0.0,-1.0,0.0,5e-05]
[1780393724826,60.97,69389.02,0.0,-1.0,0.0,5e-05]
[1780393725662,60.97,69389.02,0.0,-1.0,0.0,5e-05]
[1780393726043,60.97,69403.57,0.0,-1.0,0.0,5e-05]
[1780393726668,60.97,69403.57,0.0,-1.0,0.0,5e-05]
[1780393726840,60.97,69412.18,0.0,-1.0,0.0,5e-05]
[1780393728073,60.97,69412.18,0.0,-1.0,0.0,5e-05]
[1780393728097,60.97,69413.8,0.0,-1.0,0.0,5e-05]
[1780393728854,60.97,69416.15,0.0,-1.0,0.0,5e-05]
[1780393729585,60.97,69416.15,0.0,-1.0,0.0,5e-05]
[1780393729718,60.97,69416.15,0.0,-1.0,0.0,5e-05]
[1780393729861,60.97,69417.37,0.0,-1.0,0.0,5e-05]
[1780393732882,60.97,69418.57,0.0,-1.0,0.0,5e-05]
[1780393734170,60.97,69418.57,0.0,-1.0,0.0,5e-05]
[1780393734202,60.97,69420.43,0.0,-1.0,0.0,5e-05]
[1780393734896,60.97,69422.94,0.0,-1.0,0.0,5e-05]
[1780393735903,60.97,69421.47,0.0,-1.0,0.0,5e-05]
[1780393738396,60.97,69419.36,0.0,-1.0,0.0,5e-05]
[1780393739931,60.97,69421.21,0.0,-1.0,0.0,5e-05]
[1780393740938,60.97,69420.01,0.0,-1.0,0.0,5e-05]
[1780393743959,60.97,69419.13,0.0,-1.0,0.0,5e-05]
[1780393748993,60.97,69419.18,0.0,-1.0,0.0,5e-05]
[1780393754029,60.97,69418.45,0.0,-1.0,0.0,5e-05]
[1780393755036,60.97,69419.84,0.0,-1.0,0.0,5e-05]
[1780393756436,60.97,69419.84,0.0,-1.0,0.0,5e-05]
[1780393756511,60.97,69422.78,0.0,-1.0,0.0,5e-05]
[1780393757054,60.97,69421.14,0.0,-1.0,0.0,5e-05]
[1780393758061,60.97,69419.15,0.0,-1.0,0.0,5e-05]
[1780393760075,60.97,69416.19,0.0,-1.0,0.0,5e-05]
[1780393761082,60.97,69418.72,0.0,-1.0,0.0,5e-05]
[1780393762090,60.97,69423.18,0.0,-1.0,0.0,5e-05]
[1780393763096,60.97,69422.69,0.0,-1.0,0.0,5e-05]
[1780393766118,60.97,69422.17,0.0,-1.0,0.0,5e-05]
[1780393768132,60.97,69421.31,0.0,-1.0,0.0,5e-05]
[1780393773183,60.97,69420.92,0.0,-1.0,0.0,5e-05]
[1780393773213,60.97,69418.1,0.0,-1.0,0.0,5e-05]
[1780393773623,60.97,69418.1,0.0,-1.0,0.0,5e-05]
[1780393774070,60.97,69418.1,0.0,-1.0,0.0,5e-05]
[1780393774174,60.97,69410.17,0.0,-1.0,0.0,5e-05]
[1780393775181,60.97,69409.46,0.0,-1.0,0.0,5e-05]
[1780393776189,60.97,69413.32,0.0,-1.0,0.0,5e-05]
[1780393777195,60.97,69417.19,0.0,-1.0,0.0,5e-05]
[1780393778202,60.97,69417.78,0.0,-1.0,0.0,5e-05]
[1780393779209,60.97,69416.92,0.0,-1.0,0.0,5e-05]
[1780393780216,60.97,69417.45,0.0,-1.0,0.0,5e-05]
[1780393781223,60.97,69418.15,0.0,-1.0,0.0,5e-05]
[1780393782230,60.97,69415.73,0.0,-1.0,0.0,5e-05]
[1780393782651,60.97,69415.73,0.0,-1.0,0.0,5e-05]
[1780393783035,60.97,69415.73,0.0,-1.0,0.0,5e-05]
[1780393783237,60.97,69413.68,0.0,-1.0,0.0,5e-05]
[1780393784244,60.97,69412.76,0.0,-1.0,0.0,5e-05]
[1780393785251,60.97,69413.77,0.0,-1.0,0.0,5e-05]
[1780393788272,60.97,69412.86,0.0,-1.0,0.0,5e-05]
[1780393793307,60.97,69412.66,0.0,-1.0,0.0,5e-05]
[1780393795321,60.97,69413.33,0.0,-1.0,0.0,5e-05]
[1780393795892,60.97,69413.33,0.0,-1.0,0.0,5e-05]
[1780393796328,60.97,69398.97,0.0,-1.0,0.0,5e-05]
[1780393797335,60.97,69394.49,0.0,-1.0,0.0,5e-05]
[1780393798019,60.97,69394.49,0.0,-1.0,0.0,5e-05]
[1780393798342,60.97,69396.87,0.0,-1.0,0.0,5e-05]
[1780393799349,60.97,69399.54,0.0,-1.0,0.0,5e-05]
[1780393800859,60.97,69399.71,0.0,-1.0,0.0,5e-05]
[1780393801363,60.97,69402.08,0.0,-1.0,0.0,5e-05]
[1780393802513,60.97,69402.58,0.0,-1.0,0.0,5e-05]
[1780393803377,60.97,69404.92,0.0,-1.0,0.0,5e-05]
[1780393804384,60.97,69409.98,0.0,-1.0,0.0,5e-05]
[1780393804866,60.97,69409.98,0.0,-1.0,0.0,5e-05]
[1780393805269,60.97,69409.98,0.0,-1.0,0.0,5e-05]
[1780393805619,60.97,69409.98,0.0,-1.0,0.0,5e-05]
[1780393806235,60.97,69410.01,0.0,-1.0,0.0,5e-05]
[1780393806451,60.97,69410.01,0.0,-1.0,0.0,5e-05]
[1780393806466,60.97,69402.73,0.0,-1.0,0.0,5e-05]
[1780393807408,60.97,69399.0,0.0,-1.0,0.0,5e-05]
[1780393808302,60.97,69399.0,0.0,-1.0,0.0,5e-05]
[1780393808413,60.97,69396.95,0.0,-1.0,0.0,5e-05]
[1780393809421,60.97,69393.15,0.0,-1.0,0.0,5e-05]
[1780393810428,60.97,69390.24,0.0,-1.0,0.0,4e-05]
[1780393811435,60.97,69388.58,0.0,-1.0,0.0,4e-05]
[1780393812442,60.97,69389.97,0.0,-1.0,0.0,4e-05]
[1780393812799,60.97,69389.97,0.0,-1.0,0.0,4e-05]
[1780393813449,60.97,69390.82,0.0,-1.0,0.0,4e-05]
[1780393814456,60.97,69392.05,0.0,-1.0,0.0,5e-05]
[1780393815463,60.97,69391.36,0.0,-1.0,0.0,5e-05]
[1780393816470,60.97,69391.87,0.0,-1.0,0.0,5e-05]
[1780393817477,60.97,69393.07,0.0,-1.0,0.0,5e-05]
[1780393818427,60.97,69393.07,0.0,-1.0,0.0,5e-05]
[1780393818484,60.97,69386.2,0.0,-1.0,0.0,4e-05]
[1780393818811,60.97,69386.2,0.0,-1.0,0.0,4e-05]
[1780393819491,60.97,69381.61,0.0,-1.0,0.0,4e-05]
[1780393820498,60.97,69379.01,0.0,-1.0,0.0,4e-05]
[1780393821505,60.97,69378.57,0.0,-1.0,0.0,4e-05]
[1780393823519,60.97,69378.09,0.0,-1.0,0.0,4e-05]
[1780393824835,60.97,69377.76,0.0,-1.0,0.0,4e-05]
[1780393825533,60.97,69374.58,0.0,-1.0,0.0,4e-05]
[1780393826403,60.97,69374.58,0.0,-1.0,0.0,4e-05]
[1780393826540,60.97,69372.26,0.0,-1.0,0.0,4e-05]
[1780393826714,60.97,69372.26,0.0,-1.0,0.0,4e-05]
[1780393827547,60.97,69366.62,0.0,-1.0,0.0,4e-05]
[1780393827812,60.97,69366.62,0.0,-1.0,0.0,4e-05]
[1780393828554,60.97,69358.83,0.0,-1.0,0.0,4e-05]
[1780393829561,60.97,69354.68,0.0,-1.0,0.0,4e-05]
[1780393830359,60.97,69354.68,0.0,-1.0,0.0,4e-05]
[1780393830568,60.97,69360.73,0.0,-1.0,0.0,4e-05]
[1780393830931,60.97,69360.73,0.0,-1.0,0.0,4e-05]
[1780393831575,60.97,69367.07,0.0,-1.0,0.0,4e-05]
[1780393832582,60.97,69366.86,0.0,-1.0,0.0,4e-05]
[1780393833590,60.97,69366.78,0.0,-1.0,0.0,4e-05]
[1780393834102,60.97,69366.78,0.0,-1.0,0.0,4e-05]
[1780393834597,60.97,69371.43,0.0,-1.0,0.0,4e-05]
[1780393835604,60.97,69370.56,0.0,-1.0,0.0,4e-05]
[1780393840639,60.97,69367.33,0.0,-1.0,0.0,4e-05]
[1780393843413,60.97,69367.02,0.0,-1.0,0.0,4e-05]
[1780393843569,60.97,69367.02,0.0,-1.0,0.0,4e-05]
[1780393843660,60.97,69372.45,0.0,-1.0,0.0,4e-05]
[1780393844667,60.97,69374.52,0.0,-1.0,0.0,4e-05]
[1780393845325,60.97,69374.52,0.0,-1.0,0.0,4e-05]
[1780393845674,60.97,69373.84,0.0,-1.0,0.0,4e-05]
[1780393845901,60.97,69373.84,0.0,-1.0,0.0,4e-05]
[1780393846681,60.97,69365.43,0.0,-1.0,0.0,4e-05]
[1780393850709,60.97,69365.4,0.0,-1.0,0.0,4e-05]
[1780393851718,60.97,69366.16,0.0,-1.0,0.0,4e-05]
[1780393852725,60.97,69364.98,0.0,-1.0,0.0,4e-05]
[1780393854590,60.97,69364.98,0.0,-1.0,0.0,4e-05]
[1780393854673,60.97,69365.66,0.0,-1.0,0.0,4e-05]
[1780393855063,60.97,69365.66,0.0,-1.0,0.0,4e-05]
[1780393855127,60.97,69365.66,0.0,-1.0,0.0,4e-05]
[1780393855408,60.97,69365.66,0.0,-1.0,0.0,4e-05]
[1780393855471,60.97,69363.5,0.0,-1.0,0.0,4e-05]
[1780393855754,60.97,69346.29,0.0,-1.0,0.0,4e-05]
[1780393856761,60.97,69343.84,0.0,-1.0,0.0,4e-05]
[1780393857768,60.97,69347.02,0.0,-1.0,0.0,4e-05]
[1780393859309,60.97,69347.02,0.0,-1.0,0.0,4e-05]
[1780393860486,60.97,69347.16,0.0,-1.0,0.0,4e-05]
[1780393860556,60.97,69341.12,0.0,-1.0,0.0,4e-05]
[1780393860789,60.97,69338.26,0.0,-1.0,0.0,4e-05]
[1780393861796,60.97,69335.58,0.0,-1.0,0.0,4e-05]
[1780393862803,60.97,69338.55,0.0,-1.0,0.0,4e-05]
[1780393863810,60.97,69346.57,0.0,-1.0,0.0,4e-05]
[1780393864817,60.97,69345.04,0.0,-1.0,0.0,4e-05]
[1780393866831,60.97,69343.84,0.0,-1.0,0.0,4e-05]
[1780393867838,60.97,69338.98,0.0,-1.0,0.0,4e-05]
[1780393868845,60.97,69335.62,0.0,-1.0,0.0,4e-05]
[1780393870859,60.97,69336.72,0.0,-1.0,0.0,4e-05]
[1780393871866,60.97,69336.19,0.0,-1.0,0.0,4e-05]
[1780393872873,60.97,69345.8,0.0,-1.0,0.0,4e-05]
[1780393873880,60.97,69348.84,0.0,-1.0,0.0,4e-05]
[1780393874887,60.97,69347.16,0.0,-1.0,0.0,4e-05]
[1780393875894,60.97,69343.99,0.0,-1.0,0.0,4e-05]
[1780393880356,60.97,69345.47,0.0,-1.0,0.0,4e-05]
[1780393880929,60.97,69351.63,0.0,-1.0,0.0,4e-05]
[1780393881936,60.97,69359.12,0.0,-1.0,0.0,4e-05]
[1780393882944,60.97,69363.58,0.0,-1.0,0.0,4e-05]
[1780393883951,60.97,69365.34,0.0,-1.0,0.0,4e-05]
[1780393885965,60.97,69364.47,0.0,-1.0,0.0,4e-05]
[1780393887979,60.97,69365.4,0.0,-1.0,0.0,4e-05]
[1780393888986,60.97,69369.87,0.0,-1.0,0.0,4e-05]
[1780393889993,60.97,69371.6,0.0,-1.0,0.0,4e-05]
[1780393891000,60.97,69370.3,0.0,-1.0,0.0,4e-05]
[1780393892012,60.97,69371.22,0.0,-1.0,0.0,4e-05]
[1780393893746,60.97,69372.12,0.0,-1.0,0.0,4e-05]
[1780393894023,60.97,69374.65,0.0,-1.0,0.0,4e-05]
[1780393896042,60.97,69375.32,0.0,-1.0,0.0,4e-05]
[1780393897046,60.97,69380.2,0.0,-1.0,0.0,4e-05]
[1780393898054,60.97,69381.64,0.0,-1.0,0.0,4e-05]
[1780393899061,60.97,69380.87,0.0,-1.0,0.0,4e-05]
[1780393900068,60.97,69385.44,0.0,-1.0,0.0,4e-05]
[1780393901075,60.97,69386.15,0.0,-1.0,0.0,4e-05]
[1780393903708,60.97,69388.46,0.0,-1.0,0.0,4e-05]
[1780393904096,60.97,69393.07,0.0,-1.0,0.0,4e-05]
[1780393905103,60.97,69394.01,0.0,-1.0,0.0,4e-05]
[1780393906110,60.97,69393.51,0.0,-1.0,0.0,4e-05]
[1780393911146,60.97,69390.93,0.0,-1.0,0.0,4e-05]
[1780393912153,60.97,69389.45,0.0,-1.0,0.0,4e-05]
[1780393913160,60.97,69391.33,0.0,-1.0,0.0,4e-05]
[1780393914167,60.97,69390.73,0.0,-1.0,0.0,4e-05]
[1780393915174,60.97,69387.84,0.0,-1.0,0.0,4e-05]
[1780393916181,60.97,69384.28,0.0,-1.0,0.0,4e-05]
[1780393917188,60.97,69382.13,0.0,-1.0,0.0,4e-05]
[1780393918195,60.97,69381.55,0.0,-1.0,0.0,4e-05]
[1780393919202,60.97,69380.73,0.0,-1.0,0.0,4e-05]
[1780393920209,60.97,69379.55,0.0,-1.0,0.0,4e-05]
[1780393923230,60.97,69376.96,0.0,-1.0,0.0,4e-05]
[1780393924237,60.97,69371.88,0.0,-1.0,0.0,4e-05]
[1780393926251,60.97,69368.22,0.0,-1.0,0.0,4e-05]
[1780393927258,60.97,69366.11,0.0,-1.0,0.0,4e-05]
[1780393928429,60.97,69365.12,0.0,-1.0,0.0,4e-05]
[1780393931286,60.97,69366.32,0.0,-1.0,0.0,4e-05]
[1780393932293,60.97,69365.01,0.0,-1.0,0.0,4e-05]
[1780393934307,60.97,69365.55,0.0,-1.0,0.0,4e-05]
[1780393936321,60.97,69358.02,0.0,-1.0,0.0,4e-05]
[1780393937328,60.97,69348.92,0.0,-1.0,0.0,4e-05]
[1780393938335,60.97,69345.42,0.0,-1.0,0.0,4e-05]
[1780393939342,60.97,69344.63,0.0,-1.0,0.0,4e-05]
[1780393940349,60.97,69344.18,0.0,-1.0,0.0,4e-05]
[1780393941356,60.97,69343.47,0.0,-1.0,0.0,4e-05]
[1780393943370,60.97,69342.86,0.0,-1.0,0.0,4e-05]
[1780393944377,60.97,69342.38,0.0,-1.0,0.0,4e-05]
[1780393945385,60.97,69340.51,0.0,-1.0,0.0,4e-05]
[1780393946392,60.97,69339.73,0.0,-1.0,0.0,4e-05]
[1780393948406,60.97,69338.67,0.0,-1.0,0.0,4e-05]
[1780393949624,60.97,69337.91,0.0,-1.0,0.0,4e-05]
[1780393951427,60.97,69335.2,0.0,-1.0,0.0,4e-05]
[1780393952434,60.97,69333.82,0.0,-1.0,0.0,4e-05]
[1780393953441,60.97,69335.24,0.0,-1.0,0.0,4e-05]
[1780393954448,60.97,69337.36,0.0,-1.0,0.0,4e-05]
[1780393955455,60.97,69335.87,0.0,-1.0,0.0,4e-05]
[1780393957469,60.97,69334.96,0.0,-1.0,0.0,4e-05]
[1780393959483,60.97,69334.5,0.0,-1.0,0.0,4e-05]
[1780393961497,60.97,69333.81,0.0,-1.0,0.0,4e-05]
[1780393962504,60.97,69335.23,0.0,-1.0,0.0,4e-05]
[1780393965525,60.97,69333.61,0.0,-1.0,0.0,4e-05]
[1780393967544,60.97,69347.59,0.0,-1.0,0.0,4e-05]
[1780393968036,60.97,69347.59,0.0,-1.0,0.0,4e-05]
[1780393968491,60.97,69347.59,0.0,-1.0,0.0,4e-05]
[1780393968551,60.97,69353.56,0.0,-1.0,0.0,4e-05]
[1780393969557,60.97,69354.47,0.0,-1.0,0.0,4e-05]
[1780393969989,60.97,69354.47,0.0,-1.0,0.0,4e-05]
[1780393970748,60.97,69354.47,0.0,-1.0,0.0,4e-05]
[1780393972579,60.97,69353.5,0.0,-1.0,0.0,4e-05]
[1780393975601,60.97,69354.16,0.0,-1.0,0.0,4e-05]
[1780393976049,60.97,69354.16,0.0,-1.0,0.0,4e-05]
[1780393976608,60.97,69350.0,0.0,-1.0,0.0,4e-05]
[1780393976973,60.97,69350.0,0.0,-1.0,0.0,4e-05]
[1780393977238,60.97,69350.0,0.0,-1.0,0.0,4e-05]
[1780393977615,60.97,69351.1,0.0,-1.0,0.0,4e-05]
[1780393978622,60.97,69352.52,0.0,-1.0,0.0,4e-05]
[1780393982650,60.97,69351.21,0.0,-1.0,0.0,4e-05]
[1780393985772,60.97,69351.58,0.0,-1.0,0.0,4e-05]
[1780393985670,60.97,69349.65,0.0,-1.0,0.0,4e-05]
[1780393986678,60.97,69347.74,0.0,-1.0,0.0,4e-05]
[1780393989834,60.97,69347.58,0.0,-1.0,0.0,4e-05]
[1780393990707,60.97,69351.85,0.0,-1.0,0.0,4e-05]
[1780393992720,60.97,69352.29,0.0,-1.0,0.0,4e-05]
[1780393993260,60.97,69352.29,0.0,-1.0,0.0,4e-05]
[1780393993730,60.97,69358.24,0.0,-1.0,0.0,4e-05]
[1780393994735,60.97,69360.06,0.0,-1.0,0.0,4e-05]
[1780393996558,60.97,69359.74,0.0,-1.0,0.0,4e-05]
[1780393996749,60.97,69356.71,0.0,-1.0,0.0,4e-05]
[1780393997756,60.97,69354.57,0.0,-1.0,0.0,4e-05]
[1780393998763,60.97,69355.03,0.0,-1.0,0.0,4e-05]
[1780394000280,60.97,69355.03,0.0,-1.0,0.0,4e-05]
[1780394001786,60.97,69357.81,0.0,-1.0,0.0,4e-05]
[1780394003800,60.97,69356.85,0.0,-1.0,0.0,4e-05]
[1780394005814,60.97,69355.23,0.0,-1.0,0.0,4e-05]
[1780394007828,60.97,69358.59,0.0,-1.0,0.0,4e-05]
[1780394012365,60.97,69358.69,0.0,-1.0,0.0,4e-05]
[1780394015884,60.97,69357.89,0.0,-1.0,0.0,4e-05]
[1780394016891,60.97,69357.02,0.0,-1.0,0.0,4e-05]
[1780394019912,60.97,69357.78,0.0,-1.0,0.0,4e-05]
[1780394021925,60.97,69355.15,0.0,-1.0,0.0,4e-05]
[1780394022933,60.97,69354.47,0.0,-1.0,0.0,4e-05]
[1780394026961,60.97,69354.93,0.0,-1.0,0.0,4e-05]
[1780394027968,60.97,69355.98,0.0,-1.0,0.0,4e-05]
[1780394028975,60.97,69357.06,0.0,-1.0,0.0,4e-05]
[1780394031997,60.97,69359.86,0.0,-1.0,0.0,4e-05]
[1780394033004,60.97,69358.47,0.0,-1.0,0.0,4e-05]
[1780394034011,60.97,69357.3,0.0,-1.0,0.0,4e-05]
[1780394035406,60.97,69357.3,0.0,-1.0,0.0,4e-05]
[1780394035501,60.97,69356.06,0.0,-1.0,0.0,4e-05]
[1780394036770,60.97,69356.06,0.0,-1.0,0.0,4e-05]
[1780394036871,60.97,69353.98,0.0,-1.0,0.0,4e-05]
[1780394038954,60.97,69353.89,0.0,-1.0,0.0,4e-05]
[1780394039685,60.97,69353.89,0.0,-1.0,0.0,4e-05]
[1780394039767,60.97,69348.7,0.0,-1.0,0.0,4e-05]
[1780394040053,60.97,69344.37,0.0,-1.0,0.0,4e-05]
[1780394041060,60.97,69340.71,0.0,-1.0,0.0,4e-05]
[1780394042499,60.97,69340.71,0.0,-1.0,0.0,4e-05]
[1780394042555,60.97,69339.38,0.0,-1.0,0.0,4e-05]
[1780394043074,60.97,69336.41,0.0,-1.0,0.0,4e-05]
[1780394046095,60.97,69334.72,0.0,-1.0,0.0,4e-05]
[1780394049983,60.97,69334.98,0.0,-1.0,0.0,4e-05]
[1780394050129,60.97,69334.98,0.0,-1.0,0.0,4e-05]
[1780394050258,60.97,69334.98,0.0,-1.0,0.0,4e-05]
[1780394050352,60.97,69329.47,0.0,-1.0,0.0,4e-05]
[1780394051130,60.97,69323.5,0.0,-1.0,0.0,4e-05]
[1780394052137,60.97,69322.84,0.0,-1.0,0.0,4e-05]
[1780394054509,60.97,69322.98,0.0,-1.0,0.0,4e-05]
[1780394055630,60.97,69322.94,0.0,-1.0,0.0,4e-05]
[1780394056165,60.97,69319.4,0.0,-1.0,0.0,4e-05]
[1780394057528,60.97,69319.4,0.0,-1.0,0.0,4e-05]
[1780394057613,60.97,69317.94,0.0,-1.0,0.0,4e-05]
[1780394058182,60.97,69312.59,0.0,-1.0,0.0,4e-05]
[1780394059100,60.97,69312.59,0.0,-1.0,0.0,4e-05]
[1780394059189,60.97,69310.32,0.0,-1.0,0.0,4e-05]
[1780394060679,60.97,69309.88,0.0,-1.0,0.0,4e-05]
[1780394064224,60.97,69315.72,0.0,-1.0,0.0,4e-05]
[1780394065231,60.97,69318.76,0.0,-1.0,0.0,4e-05]
[1780394067020,60.97,69318.7,0.0,-1.0,0.0,4e-05]
[1780394068252,60.97,69318.67,0.0,-1.0,0.0,4e-05]
[1780394069259,60.97,69319.52,0.0,-1.0,0.0,4e-05]
[1780394070266,60.97,69321.54,0.0,-1.0,0.0,4e-05]
[1780394073232,60.97,69321.02,0.0,-1.0,0.0,4e-05]
[1780394074294,60.97,69320.2,0.0,-1.0,0.0,4e-05]
[1780394074962,60.97,69320.2,0.0,-1.0,0.0,4e-05]
[1780394075300,60.97,69319.44,0.0,-1.0,0.0,4e-05]
[1780394076308,60.97,69312.83,0.0,-1.0,0.0,4e-05]
[1780394077138,60.97,69312.83,0.0,-1.0,0.0,4e-05]
[1780394077315,60.97,69311.27,0.0,-1.0,0.0,4e-05]
[1780394078860,60.97,69311.27,0.0,-1.0,0.0,4e-05]
[1780394078322,60.97,69310.7,0.0,-1.0,0.0,4e-05]
[1780394078995,60.97,69310.7,0.0,-1.0,0.0,4e-05]
[1780394079329,60.97,69304.61,0.0,-1.0,0.0,3e-05]
[1780394080336,60.97,69301.94,0.0,-1.0,0.0,3e-05]
[1780394081874,60.97,69301.94,0.0,-1.0,0.0,3e-05]
[1780394081913,60.97,69302.01,0.0,-1.0,0.0,3e-05]
[1780394084364,60.97,69302.57,0.0,-1.0,0.0,3e-05]
[1780394085210,60.97,69302.57,0.0,-1.0,0.0,3e-05]
[1780394089399,60.97,69303.13,0.0,-1.0,0.0,3e-05]
[1780394093427,60.97,69302.68,0.0,-1.0,0.0,3e-05]
[1780394095441,60.97,69299.33,0.0,-1.0,0.0,3e-05]
[1780394097456,60.97,69297.45,0.0,-1.0,0.0,3e-05]
[1780394099469,60.97,69301.14,0.0,-1.0,0.0,3e-05]
[1780394100749,60.97,69301.14,0.0,-1.0,0.0,3e-05]
[1780394100872,60.97,69302.71,0.0,-1.0,0.0,3e-05]
[1780394101485,60.97,69308.08,0.0,-1.0,0.0,4e-05]
[1780394102491,60.97,69310.64,0.0,-1.0,0.0,4e-05]
[1780394103498,60.97,69309.82,0.0,-1.0,0.0,4e-05]
[1780394106305,60.97,69310.19,0.0,-1.0,0.0,4e-05]
[1780394106541,60.97,69310.19,0.0,-1.0,0.0,4e-05]
[1780394106591,60.97,69315.13,0.0,-1.0,0.0,4e-05]
[1780394107560,60.97,69315.13,0.0,-1.0,0.0,4e-05]
[1780394107634,60.97,69323.1,0.0,-1.0,0.0,4e-05]
[1780394108535,60.97,69326.8,0.0,-1.0,0.0,4e-05]
[1780394109542,60.97,69329.38,0.0,-1.0,0.0,4e-05]
[1780394114979,60.97,69329.24,0.0,-1.0,0.0,4e-05]
[1780394114588,60.97,69330.15,0.0,-1.0,0.0,4e-05]
[1780394115701,60.97,69330.15,0.0,-1.0,0.0,4e-05]
[1780394115778,60.97,69341.21,0.0,-1.0,0.0,4e-05]
[1780394116071,60.97,69341.21,0.0,-1.0,0.0,4e-05]
[1780394116597,60.97,69348.66,0.0,-1.0,0.0,4e-05]
[1780394117604,60.97,69348.58,0.0,-1.0,0.0,4e-05]
[1780394119618,60.97,69349.15,0.0,-1.0,0.0,4e-05]
[1780394121785,60.97,69349.02,0.0,-1.0,0.0,4e-05]
[1780394122639,60.97,69346.66,0.0,-1.0,0.0,4e-05]
[1780394123646,60.97,69349.27,0.0,-1.0,0.0,4e-05]
[1780394124653,60.97,69350.23,0.0,-1.0,0.0,4e-05]
[1780394125660,60.97,69351.82,0.0,-1.0,0.0,4e-05]
[1780394126668,60.97,69354.56,0.0,-1.0,0.0,4e-05]
[1780394127877,60.97,69354.56,0.0,-1.0,0.0,4e-05]
[1780394127959,60.97,69355.31,0.0,-1.0,0.0,4e-05]
[1780394128198,60.97,69355.31,0.0,-1.0,0.0,4e-05]
[1780394128682,60.97,69358.57,0.0,-1.0,0.0,4e-05]
[1780394129691,60.97,69357.0,0.0,-1.0,0.0,4e-05]
[1780394133850,60.97,69356.96,0.0,-1.0,0.0,4e-05]
[1780394138953,60.97,69357.05,0.0,-1.0,0.0,4e-05]
[1780394138969,60.97,69356.37,0.0,-1.0,0.0,4e-05]
[1780394139763,60.97,69350.78,0.0,-1.0,0.0,4e-05]
[1780394140375,60.97,69350.78,0.0,-1.0,0.0,4e-05]
[1780394140770,60.97,69349.44,0.0,-1.0,0.0,4e-05]
[1780394144798,60.97,69350.56,0.0,-1.0,0.0,4e-05]
[1780394145103,60.97,69350.56,0.0,-1.0,0.0,4e-05]
[1780394145880,60.97,69350.56,0.0,-1.0,0.0,4e-05]
[1780394145935,60.97,69360.11,0.0,-1.0,0.0,4e-05]
[1780394146812,60.97,69360.0,0.0,-1.0,0.0,4e-05]
[1780394149833,60.97,69358.75,0.0,-1.0,0.0,4e-05]
[1780394150753,60.97,69358.75,0.0,-1.0,0.0,4e-05]
[1780394150989,60.97,69358.75,0.0,-1.0,0.0,4e-05]
[1780394150840,60.97,69356.79,0.0,-1.0,0.0,4e-05]
[1780394151847,60.97,69352.0,0.0,-1.0,0.0,4e-05]
[1780394152854,60.97,69352.8,0.0,-1.0,0.0,4e-05]
[1780394156882,60.97,69353.9,0.0,-1.0,0.0,4e-05]
[1780394157495,60.97,69353.9,0.0,-1.0,0.0,4e-05]
[1780394157889,60.97,69357.03,0.0,-1.0,0.0,4e-05]
[1780394158896,60.97,69357.87,0.0,-1.0,0.0,4e-05]
[1780394161917,60.97,69358.63,0.0,-1.0,0.0,4e-05]
[1780394163039,60.97,69358.63,0.0,-1.0,0.0,4e-05]
[1780394162924,60.97,69356.45,0.0,-1.0,0.0,4e-05]
[1780394163931,60.97,69353.3,0.0,-1.0,0.0,4e-05]
[1780394168966,60.97,69351.7,0.0,-1.0,0.0,4e-05]
[1780394173005,60.97,69351.53,0.0,-1.0,0.0,4e-05]
[1780394173004,60.97,69349.68,0.0,-1.0,0.0,4e-05]
[1780394173294,60.97,69349.68,0.0,-1.0,0.0,4e-05]
[1780394174004,60.97,69336.8,0.0,-1.0,0.0,4e-05]
[1780394175010,60.97,69336.15,0.0,-1.0,0.0,4e-05]
[1780394176017,60.97,69334.32,0.0,-1.0,0.0,4e-05]
[1780394176626,60.97,69334.32,0.0,-1.0,0.0,4e-05]
[1780394177024,60.97,69334.98,0.0,-1.0,0.0,4e-05]
[1780394178920,60.97,69335.35,0.0,-1.0,0.0,4e-05]
[1780394179038,60.97,69334.81,0.0,-1.0,0.0,4e-05]
[1780394180045,60.97,69334.11,0.0,-1.0,0.0,4e-05]
[1780394181052,60.97,69331.07,0.0,-1.0,0.0,4e-05]
[1780394182059,60.97,69328.82,0.0,-1.0,0.0,4e-05]
[1780394183928,60.97,69331.17,0.0,-1.0,0.0,4e-05]
[1780394188101,60.97,69333.31,0.0,-1.0,0.0,4e-05]
[1780394189108,60.97,69332.28,0.0,-1.0,0.0,4e-05]
[1780394190115,60.97,69331.31,0.0,-1.0,0.0,4e-05]
[1780394191122,60.97,69329.98,0.0,-1.0,0.0,4e-05]
[1780394193135,60.97,69332.16,0.0,-1.0,0.0,4e-05]
[1780394195150,60.97,69332.96,0.0,-1.0,0.0,4e-05]
[1780394199178,60.97,69331.96,0.0,-1.0,0.0,4e-05]
[1780394200185,60.97,69330.39,0.0,-1.0,0.0,4e-05]
[1780394201192,60.97,69327.83,0.0,-1.0,0.0,4e-05]
[1780394202582,60.97,69327.83,0.0,-1.0,0.0,4e-05]
[1780394202626,60.97,69325.68,0.0,-1.0,0.0,4e-05]
[1780394203633,60.97,69325.68,0.0,-1.0,0.0,4e-05]
[1780394203706,60.97,69322.9,0.0,-1.0,0.0,4e-05]
[1780394204214,60.97,69320.14,0.0,-1.0,0.0,4e-05]
[1780394205221,60.97,69316.59,0.0,-1.0,0.0,4e-05]
[1780394206700,60.97,69316.59,0.0,-1.0,0.0,4e-05]
[1780394208242,60.97,69317.2,0.0,-1.0,0.0,4e-05]
[1780394209151,60.97,69317.2,0.0,-1.0,0.0,4e-05]
[1780394209249,60.97,69313.48,0.0,-1.0,0.0,3e-05]
[1780394210256,60.97,69311.19,0.0,-1.0,0.0,3e-05]
[1780394212832,60.97,69311.01,0.0,-1.0,0.0,3e-05]
[1780394215292,60.97,69312.23,0.0,-1.0,0.0,3e-05]
[1780394216297,60.97,69312.8,0.0,-1.0,0.0,3e-05]
[1780394217305,60.97,69313.97,0.0,-1.0,0.0,3e-05]
[1780394219927,60.97,69314.2,0.0,-1.0,0.0,3e-05]
[1780394219974,60.97,69313.44,0.0,-1.0,0.0,3e-05]
[1780394220326,60.97,69309.78,0.0,-1.0,0.0,3e-05]
[1780394221333,60.97,69309.15,0.0,-1.0,0.0,3e-05]
[1780394225310,60.97,69308.89,0.0,-1.0,0.0,3e-05]
[1780394225361,60.97,69308.44,0.0,-1.0,0.0,3e-05]
[1780394227375,60.97,69307.89,0.0,-1.0,0.0,3e-05]
[1780394229389,60.97,69306.0,0.0,-1.0,0.0,3e-05]
[1780394232410,60.97,69306.81,0.0,-1.0,0.0,3e-05]
[1780394234424,60.97,69312.55,0.0,-1.0,0.0,3e-05]
[1780394235504,60.97,69312.55,0.0,-1.0,0.0,3e-05]
[1780394235579,60.97,69314.72,0.0,-1.0,0.0,3e-05]
[1780394236437,60.97,69318.26,0.0,-1.0,0.0,4e-05]
[1780394237141,60.97,69318.26,0.0,-1.0,0.0,4e-05]
[1780394237445,60.97,69320.86,0.0,-1.0,0.0,4e-05]
[1780394238452,60.97,69321.53,0.0,-1.0,0.0,4e-05]
[1780394240466,60.97,69321.03,0.0,-1.0,0.0,4e-05]
[1780394241473,60.97,69318.64,0.0,-1.0,0.0,4e-05]
[1780394242480,60.97,69317.44,0.0,-1.0,0.0,4e-05]
[1780394243487,60.97,69318.02,0.0,-1.0,0.0,4e-05]
[1780394245501,60.97,69317.06,0.0,-1.0,0.0,4e-05]
[1780394246508,60.97,69316.21,0.0,-1.0,0.0,4e-05]
[1780394248522,60.97,69319.9,0.0,-1.0,0.0,4e-05]
[1780394249529,60.97,69321.71,0.0,-1.0,0.0,4e-05]
[1780394250819,60.97,69321.71,0.0,-1.0,0.0,4e-05]
[1780394250895,60.97,69323.54,0.0,-1.0,0.0,4e-05]
[1780394251543,60.97,69326.73,0.0,-1.0,0.0,4e-05]
[1780394252550,60.97,69328.79,0.0,-1.0,0.0,4e-05]
[1780394253556,60.97,69329.88,0.0,-1.0,0.0,4e-05]
[1780394255897,60.97,69330.19,0.0,-1.0,0.0,4e-05]
[1780394255968,60.97,69331.54,0.0,-1.0,0.0,4e-05]
[1780394257026,60.97,69334.48,0.0,-1.0,0.0,4e-05]
[1780394257585,60.97,69335.33,0.0,-1.0,0.0,4e-05]
[1780394259599,60.97,69334.78,0.0,-1.0,0.0,4e-05]
[1780394262620,60.97,69332.42,0.0,-1.0,0.0,4e-05]
[1780394263627,60.97,69329.76,0.0,-1.0,0.0,4e-05]
[1780394265641,60.97,69333.23,0.0,-1.0,0.0,4e-05]
[1780394266648,60.97,69334.34,0.0,-1.0,0.0,4e-05]
[1780394268662,60.97,69338.0,0.0,-1.0,0.0,4e-05]
[1780394269669,60.97,69337.31,0.0,-1.0,0.0,4e-05]
[1780394270838,60.97,69337.31,0.0,-1.0,0.0,4e-05]
[1780394270884,60.97,69334.97,0.0,-1.0,0.0,4e-05]
[1780394271683,60.97,69332.56,0.0,-1.0,0.0,4e-05]
[1780394272690,60.97,69330.59,0.0,-1.0,0.0,4e-05]
[1780394273737,60.97,69330.59,0.0,-1.0,0.0,4e-05]
[1780394273839,60.97,69333.63,0.0,-1.0,0.0,4e-05]
[1780394274704,60.97,69336.45,0.0,-1.0,0.0,4e-05]
[1780394275711,60.97,69333.26,0.0,-1.0,0.0,4e-05]
[1780394276718,60.97,69325.01,0.0,-1.0,0.0,4e-05]
[1780394278150,60.97,69325.01,0.0,-1.0,0.0,4e-05]
[1780394277725,60.97,69322.92,0.0,-1.0,0.0,4e-05]
[1780394278653,60.97,69322.92,0.0,-1.0,0.0,4e-05]
[1780394278731,60.97,69321.35,0.0,-1.0,0.0,4e-05]
[1780394279739,60.97,69316.06,0.0,-1.0,0.0,3e-05]
[1780394280972,60.97,69316.06,0.0,-1.0,0.0,3e-05]
[1780394281753,60.97,69314.51,0.0,-1.0,0.0,3e-05]
[1780394285782,60.97,69313.0,0.0,-1.0,0.0,3e-05]
[1780394287797,60.97,69312.54,0.0,-1.0,0.0,3e-05]
[1780394289138,60.97,69312.54,0.0,-1.0,0.0,3e-05]
[1780394288803,60.97,69311.65,0.0,-1.0,0.0,3e-05]
[1780394289812,60.97,69309.94,0.0,-1.0,0.0,3e-05]
[1780394290240,60.97,69309.94,0.0,-1.0,0.0,3e-05]
[1780394290820,60.97,69309.29,0.0,-1.0,0.0,3e-05]
[1780394295855,60.97,69308.83,0.0,-1.0,0.0,3e-05]
[1780394298877,60.97,69306.49,0.0,-1.0,0.0,3e-05]
[1780394299884,60.97,69302.97,0.0,-1.0,0.0,3e-05]
[1780394301008,60.97,69302.97,0.0,-1.0,0.0,3e-05]
[1780394301353,60.97,69302.67,0.0,-1.0,0.0,3e-05]
[1780394301898,60.97,69301.19,0.0,-1.0,0.0,3e-05]
[1780394302905,60.97,69300.75,0.0,-1.0,0.0,3e-05]
[1780394304919,60.97,69298.55,0.0,-1.0,0.0,3e-05]
[1780394305926,60.97,69296.02,0.0,-1.0,0.0,3e-05]
[1780394307940,60.97,69300.43,0.0,-1.0,0.0,3e-05]
[1780394308947,60.97,69301.51,0.0,-1.0,0.0,3e-05]
[1780394309954,60.97,69300.81,0.0,-1.0,0.0,3e-05]
[1780394310961,60.97,69300.35,0.0,-1.0,0.0,3e-05]
[1780394313982,60.97,69300.63,0.0,-1.0,0.0,3e-05]
[1780394314989,60.97,69300.02,0.0,-1.0,0.0,3e-05]
[1780394317003,60.97,69299.41,0.0,-1.0,0.0,3e-05]
[1780394318009,60.97,69302.36,0.0,-1.0,0.0,3e-05]
[1780394320025,60.97,69301.91,0.0,-1.0,0.0,3e-05]
[1780394321987,60.97,69301.92,0.0,-1.0,0.0,3e-05]
[1780394323045,60.97,69303.27,0.0,-1.0,0.0,3e-05]
[1780394324051,60.97,69304.21,0.0,-1.0,0.0,3e-05]
[1780394327073,60.97,69305.38,0.0,-1.0,0.0,3e-05]
[1780394328079,60.97,69304.62,0.0,-1.0,0.0,3e-05]
[1780394330094,60.97,69303.23,0.0,-1.0,0.0,3e-05]
[1780394335129,60.97,69303.79,0.0,-1.0,0.0,3e-05]
[1780394339158,60.97,69303.05,0.0,-1.0,0.0,3e-05]
[1780394341172,60.97,69303.52,0.0,-1.0,0.0,3e-05]
[1780394343186,60.97,69300.7,0.0,-1.0,0.0,3e-05]
[1780394345200,60.97,69301.88,0.0,-1.0,0.0,3e-05]
[1780394346207,60.97,69302.59,0.0,-1.0,0.0,3e-05]
[1780394350235,60.97,69308.29,0.0,-1.0,0.0,3e-05]
[1780394351243,60.97,69308.8,0.0,-1.0,0.0,3e-05]
[1780394352249,60.97,69308.0,0.0,-1.0,0.0,3e-05]
[1780394353256,60.97,69308.72,0.0,-1.0,0.0,3e-05]
[1780394354263,60.97,69309.84,0.0,-1.0,0.0,3e-05]
[1780394355279,60.97,69309.36,0.0,-1.0,0.0,3e-05]
[1780394360314,60.97,69309.4,0.0,-1.0,0.0,3e-05]
[1780394361321,60.97,69309.85,0.0,-1.0,0.0,3e-05]
[1780394362328,60.97,69311.27,0.0,-1.0,0.0,3e-05]
[1780394364330,60.97,69311.04,0.0,-1.0,0.0,3e-05]
[1780394364497,60.97,69311.04,0.0,-1.0,0.0,3e-05]
[1780394364509,60.97,69311.93,0.0,-1.0,0.0,3e-05]
[1780394365349,60.97,69316.21,0.0,-1.0,0.0,3e-05]
[1780394366356,60.97,69317.91,0.0,-1.0,0.0,3e-05]
[1780394367720,60.97,69317.91,0.0,-1.0,0.0,3e-05]
[1780394367729,60.97,69319.2,0.0,-1.0,0.0,3e-05]
[1780394368370,60.97,69325.74,0.0,-1.0,0.0,4e-05]
[1780394369377,60.97,69324.54,0.0,-1.0,0.0,4e-05]
[1780394370384,60.97,69321.62,0.0,-1.0,0.0,3e-05]
[1780394374868,60.97,69321.95,0.0,-1.0,0.0,3e-05]
[1780394380455,60.97,69321.75,0.0,-1.0,0.0,3e-05]
[1780394385492,60.97,69323.38,0.0,-1.0,0.0,3e-05]
[1780394387505,60.97,69324.05,0.0,-1.0,0.0,3e-05]
[1780394390527,60.97,69323.45,0.0,-1.0,0.0,3e-05]
[1780394391534,60.97,69322.21,0.0,-1.0,0.0,3e-05]
[1780394392540,60.97,69321.55,0.0,-1.0,0.0,3e-05]
[1780394394555,60.97,69322.45,0.0,-1.0,0.0,3e-05]
[1780394395562,60.97,69325.57,0.0,-1.0,0.0,3e-05]
[1780394400597,60.97,69325.62,0.0,-1.0,0.0,3e-05]
[1780394401604,60.97,69326.35,0.0,-1.0,0.0,3e-05]
[1780394402611,60.97,69325.88,0.0,-1.0,0.0,3e-05]
[1780394406313,60.97,69325.85,0.0,-1.0,0.0,3e-05]
[1780394406639,60.97,69329.39,0.0,-1.0,0.0,4e-05]
[1780394409660,60.97,69328.6,0.0,-1.0,0.0,4e-05]
[1780394414695,60.97,69328.6,0.0,-1.0,0.0,4e-05]
[1780394416709,60.97,69327.46,0.0,-1.0,0.0,3e-05]
[1780394418781,60.97,69327.43,0.0,-1.0,0.0,3e-05]
[1780394419730,60.97,69328.25,0.0,-1.0,0.0,4e-05]
[1780394422751,60.97,69328.74,0.0,-1.0,0.0,4e-05]
[1780394424851,60.97,69328.74,0.0,-1.0,0.0,4e-05]
[1780394425772,60.97,69327.59,0.0,-1.0,0.0,3e-05]
[1780394430807,60.97,69328.86,0.0,-1.0,0.0,4e-05]
[1780394431814,60.97,69329.86,0.0,-1.0,0.0,3e-05]
[1780394433828,60.97,69329.17,0.0,-1.0,0.0,3e-05]
[1780394434835,60.97,69328.43,0.0,-1.0,0.0,3e-05]
[1780394436839,60.97,69328.43,0.0,-1.0,0.0,3e-05]
[1780394436849,60.97,69327.5,0.0,-1.0,0.0,3e-05]
[1780394437856,60.97,69329.6,0.0,-1.0,0.0,3e-05]
[1780394438863,60.97,69331.61,0.0,-1.0,0.0,3e-05]
[1780394440877,60.97,69332.12,0.0,-1.0,0.0,3e-05]
[1780394442989,60.97,69332.2,0.0,-1.0,0.0,3e-05]
[1780394444905,60.97,69330.99,0.0,-1.0,0.0,3e-05]
[1780394448987,60.97,69331.32,0.0,-1.0,0.0,3e-05]
[1780394449059,60.97,69328.25,0.0,-1.0,0.0,3e-05]
[1780394449940,60.97,69327.26,0.0,-1.0,0.0,3e-05]
[1780394451954,60.97,69326.01,0.0,-1.0,0.0,3e-05]
[1780394452961,60.97,69327.97,0.0,-1.0,0.0,3e-05]
[1780394453968,60.97,69331.53,0.0,-1.0,0.0,3e-05]
[1780394455068,60.97,69331.53,0.0,-1.0,0.0,3e-05]
[1780394455104,60.97,69332.03,0.0,-1.0,0.0,3e-05]
[1780394456989,60.97,69331.51,0.0,-1.0,0.0,3e-05]
[1780394457996,60.97,69332.5,0.0,-1.0,0.0,4e-05]
[1780394459003,60.97,69332.01,0.0,-1.0,0.0,3e-05]
[1780394460992,60.97,69331.72,0.0,-1.0,0.0,3e-05]
[1780394462032,60.97,69332.86,0.0,-1.0,0.0,4e-05]
[1780394463039,60.97,69330.07,0.0,-1.0,0.0,3e-05]
[1780394464046,60.97,69329.1,0.0,-1.0,0.0,3e-05]
[1780394465053,60.97,69329.63,0.0,-1.0,0.0,3e-05]
[1780394466060,60.97,69331.14,0.0,-1.0,0.0,3e-05]
[1780394467066,60.97,69333.98,0.0,-1.0,0.0,4e-05]
[1780394468074,60.97,69334.81,0.0,-1.0,0.0,4e-05]
[1780394469081,60.97,69333.89,0.0,-1.0,0.0,4e-05]
[1780394470088,60.97,69333.25,0.0,-1.0,0.0,4e-05]
[1780394472102,60.97,69323.32,0.0,-1.0,0.0,3e-05]
[1780394473109,60.97,69320.93,0.0,-1.0,0.0,3e-05]
[1780394474116,60.97,69323.39,0.0,-1.0,0.0,3e-05]
[1780394475124,60.97,69324.75,0.0,-1.0,0.0,3e-05]
[1780394477137,60.97,69325.31,0.0,-1.0,0.0,3e-05]
[1780394478147,60.97,69326.9,0.0,-1.0,0.0,3e-05]
[1780394479153,60.97,69325.78,0.0,-1.0,0.0,3e-05]
[1780394481166,60.97,69325.3,0.0,-1.0,0.0,3e-05]
[1780394485195,60.97,69324.44,0.0,-1.0,0.0,3e-05]
[1780394486202,60.97,69313.64,0.0,-1.0,0.0,3e-05]
[1780394487209,60.97,69312.03,0.0,-1.0,0.0,3e-05]
[1780394490230,60.97,69309.44,0.0,-1.0,0.0,3e-05]
[1780394492244,60.97,69307.84,0.0,-1.0,0.0,3e-05]
[1780394493250,60.97,69306.45,0.0,-1.0,0.0,3e-05]
[1780394494258,60.97,69305.7,0.0,-1.0,0.0,3e-05]
[1780394495265,60.97,69305.25,0.0,-1.0,0.0,3e-05]
[1780394497279,60.97,69304.73,0.0,-1.0,0.0,3e-05]
[1780394498285,60.97,69304.03,0.0,-1.0,0.0,3e-05]
[1780394500302,60.97,69302.31,0.0,-1.0,0.0,3e-05]
[1780394504329,60.97,69303.6,0.0,-1.0,0.0,3e-05]
[1780394505335,60.97,69304.24,0.0,-1.0,0.0,3e-05]
[1780394506342,60.97,69305.22,0.0,-1.0,0.0,3e-05]
[1780394507349,60.97,69307.72,0.0,-1.0,0.0,3e-05]
[1780394508356,60.97,69309.45,0.0,-1.0,0.0,3e-05]
[1780394509363,60.97,69308.76,0.0,-1.0,0.0,3e-05]
[1780394511377,60.97,69309.4,0.0,-1.0,0.0,3e-05]
[1780394512384,60.97,69310.01,0.0,-1.0,0.0,3e-05]
[1780394513391,60.97,69310.72,0.0,-1.0,0.0,3e-05]
[1780394515405,60.97,69311.99,0.0,-1.0,0.0,3e-05]
[1780394516413,60.97,69312.74,0.0,-1.0,0.0,3e-05]
[1780394518426,60.97,69313.65,0.0,-1.0,0.0,3e-05]
[1780394519433,60.97,69311.64,0.0,-1.0,0.0,3e-05]
[1780394520440,60.97,69312.31,0.0,-1.0,0.0,3e-05]
[1780394521447,60.97,69310.97,0.0,-1.0,0.0,3e-05]
[1780394522454,60.97,69309.81,0.0,-1.0,0.0,3e-05]
[1780394523461,60.97,69305.68,0.0,-1.0,0.0,3e-05]
[1780394526482,60.97,69304.9,0.0,-1.0,0.0,3e-05]
[1780394527489,60.97,69300.23,0.0,-1.0,0.0,3e-05]
[1780394528496,60.97,69298.82,0.0,-1.0,0.0,3e-05]
[1780394529503,60.97,69293.92,0.0,-1.0,0.0,3e-05]
[1780394530510,60.97,69293.42,0.0,-1.0,0.0,3e-05]
[1780394531522,60.97,69291.19,0.0,-1.0,0.0,3e-05]
[1780394532453,60.97,69291.19,0.0,-1.0,0.0,3e-05]
[1780394533117,60.97,69274.37,0.0,-1.0,0.0,3e-05]
[1780394534057,60.97,69274.37,0.0,-1.0,0.0,3e-05]
[1780394534071,60.97,69270.84,0.0,-1.0,0.0,3e-05]
[1780394534542,60.97,69268.96,0.0,-1.0,0.0,3e-05]
[1780394536343,60.97,69268.96,0.0,-1.0,0.0,3e-05]
[1780394536370,60.97,69268.96,0.0,-1.0,0.0,3e-05]
[1780394536192,60.97,69272.58,0.0,-1.0,0.0,3e-05]
[1780394537407,60.97,69272.58,0.0,-1.0,0.0,3e-05]
[1780394536556,60.97,69269.96,0.0,-1.0,0.0,3e-05]
[1780394537805,60.97,69269.96,0.0,-1.0,0.0,3e-05]
[1780394537838,60.97,69262.53,0.0,-1.0,0.0,3e-05]
[1780394538570,60.97,69255.68,0.0,-1.0,0.0,3e-05]
[1780394539577,60.97,69254.09,0.0,-1.0,0.0,3e-05]
[1780394541847,60.97,69254.35,0.0,-1.0,0.0,3e-05]
[1780394541936,60.97,69264.31,0.0,-1.0,0.0,3e-05]
[1780394542598,60.97,69266.56,0.0,-1.0,0.0,3e-05]
[1780394543696,60.97,69266.56,0.0,-1.0,0.0,3e-05]
[1780394543698,60.97,69262.9,0.0,-1.0,0.0,3e-05]
[1780394544612,60.97,69259.35,0.0,-1.0,0.0,3e-05]
[1780394545689,60.97,69259.35,0.0,-1.0,0.0,3e-05]
[1780394546157,60.97,69259.35,0.0,-1.0,0.0,3e-05]
[1780394546215,60.97,69257.58,0.0,-1.0,0.0,3e-05]
[1780394546856,60.97,69257.58,0.0,-1.0,0.0,3e-05]
[1780394546893,60.97,69260.21,0.0,-1.0,0.0,3e-05]
[1780394547550,60.97,69260.21,0.0,-1.0,0.0,3e-05]
[1780394547706,60.97,69260.21,0.0,-1.0,0.0,3e-05]
[1780394548642,60.97,69258.81,0.0,-1.0,0.0,3e-05]
[1780394549647,60.97,69260.77,0.0,-1.0,0.0,3e-05]
[1780394550595,60.97,69260.77,0.0,-1.0,0.0,3e-05]
[1780394550655,60.97,69263.51,0.0,-1.0,0.0,3e-05]
[1780394551662,60.97,69266.63,0.0,-1.0,0.0,3e-05]
[1780394555689,60.97,69266.11,0.0,-1.0,0.0,3e-05]
[1780394556697,60.97,69263.72,0.0,-1.0,0.0,3e-05]
[1780394557826,60.97,69264.37,0.0,-1.0,0.0,3e-05]
[1780394559225,60.97,69263.32,0.0,-1.0,0.0,3e-05]
[1780394560446,60.97,69263.32,0.0,-1.0,0.0,3e-05]
[1780394559717,60.97,69261.24,0.0,-1.0,0.0,3e-05]
[1780394560484,60.97,69261.24,0.0,-1.0,0.0,3e-05]
[1780394560725,60.97,69257.9,0.0,-1.0,0.0,3e-05]
[1780394561732,60.97,69255.48,0.0,-1.0,0.0,3e-05]
[1780394562739,60.97,69254.81,0.0,-1.0,0.0,3e-05]
[1780394563795,60.97,69254.81,0.0,-1.0,0.0,3e-05]
[1780394563892,60.97,69251.97,0.0,-1.0,0.0,3e-05]
[1780394565416,60.97,69251.97,0.0,-1.0,0.0,3e-05]
[1780394566767,60.97,69251.52,0.0,-1.0,0.0,3e-05]
[1780394567774,60.97,69252.34,0.0,-1.0,0.0,3e-05]
[1780394569809,60.97,69252.58,0.0,-1.0,0.0,3e-05]
[1780394571802,60.97,69253.49,0.0,-1.0,0.0,3e-05]
[1780394572809,60.97,69259.7,0.0,-1.0,0.0,3e-05]
[1780394573516,60.97,69259.7,0.0,-1.0,0.0,3e-05]
[1780394573911,60.97,69259.7,0.0,-1.0,0.0,3e-05]
[1780394573937,60.97,69267.8,0.0,-1.0,0.0,3e-05]
[1780394574547,60.97,69267.8,0.0,-1.0,0.0,3e-05]
[1780394574823,60.97,69277.8,0.0,-1.0,0.0,3e-05]
[1780394575919,60.97,69277.8,0.0,-1.0,0.0,3e-05]
[1780394575961,60.97,69279.5,0.0,-1.0,0.0,3e-05]
[1780394576837,60.97,69280.3,0.0,-1.0,0.0,3e-05]
[1780394577844,60.97,69279.81,0.0,-1.0,0.0,3e-05]
[1780394578721,60.97,69279.81,0.0,-1.0,0.0,3e-05]
[1780394578870,60.97,69286.59,0.0,-1.0,0.0,3e-05]
[1780394579667,60.97,69286.59,0.0,-1.0,0.0,3e-05]
[1780394580422,60.97,69286.59,0.0,-1.0,0.0,3e-05]
[1780394580463,60.97,69295.64,0.0,-1.0,0.0,3e-05]
[1780394581022,60.97,69295.64,0.0,-1.0,0.0,3e-05]
[1780394581123,60.97,69308.1,0.0,-1.0,0.0,3e-05]
[1780394581875,60.97,69311.4,0.0,-1.0,0.0,3e-05]
[1780394582659,60.97,69311.4,0.0,-1.0,0.0,3e-05]
[1780394582914,60.97,69311.4,0.0,-1.0,0.0,3e-05]
[1780394583016,60.97,69311.53,0.0,-1.0,0.0,3e-05]
[1780394583889,60.97,69309.33,0.0,-1.0,0.0,3e-05]
[1780394584896,60.97,69302.89,0.0,-1.0,0.0,3e-05]
[1780394585903,60.97,69300.52,0.0,-1.0,0.0,3e-05]
[1780394586909,60.97,69302.87,0.0,-1.0,0.0,3e-05]
[1780394587917,60.97,69301.84,0.0,-1.0,0.0,3e-05]
[1780394588722,60.97,69301.84,0.0,-1.0,0.0,3e-05]
[1780394588964,60.97,69301.84,0.0,-1.0,0.0,3e-05]
[1780394589168,60.97,69301.84,0.0,-1.0,0.0,3e-05]
[1780394590724,60.97,69301.87,0.0,-1.0,0.0,3e-05]
[1780394590938,60.97,69305.05,0.0,-1.0,0.0,3e-05]
[1780394591946,60.97,69312.31,0.0,-1.0,0.0,3e-05]
[1780394593485,60.97,69312.31,0.0,-1.0,0.0,3e-05]
[1780394592953,60.97,69310.29,0.0,-1.0,0.0,3e-05]
[1780394593667,60.97,69310.29,0.0,-1.0,0.0,3e-05]
[1780394593961,60.97,69310.29,0.0,-1.0,0.0,3e-05]
[1780394594018,60.97,69312.27,0.0,-1.0,0.0,3e-05]
[1780394594967,60.97,69313.52,0.0,-1.0,0.0,3e-05]
[1780394595570,60.97,69313.52,0.0,-1.0,0.0,3e-05]
[1780394596339,60.97,69313.52,0.0,-1.0,0.0,3e-05]
[1780394596440,60.97,69320.45,0.0,-1.0,0.0,3e-05]
[1780394596981,60.97,69330.48,0.0,-1.0,0.0,3e-05]
[1780394597988,60.97,69331.06,0.0,-1.0,0.0,3e-05]
[1780394598623,60.97,69331.06,0.0,-1.0,0.0,3e-05]
[1780394598914,60.97,69331.06,0.0,-1.0,0.0,3e-05]
[1780394598996,60.97,69336.76,0.0,-1.0,0.0,3e-05]
[1780394600024,60.97,69328.54,0.0,-1.0,0.0,3e-05]
[1780394601013,60.97,69325.19,0.0,-1.0,0.0,3e-05]
[1780394602020,60.97,69328.4,0.0,-1.0,0.0,3e-05]
[1780394603028,60.97,69330.11,0.0,-1.0,0.0,3e-05]
[1780394604080,60.97,69330.11,0.0,-1.0,0.0,3e-05]
[1780394604426,60.97,69330.11,0.0,-1.0,0.0,3e-05]
[1780394604444,60.97,69320.53,0.0,-1.0,0.0,3e-05]
[1780394605041,60.97,69310.41,0.0,-1.0,0.0,3e-05]
[1780394606048,60.97,69309.68,0.0,-1.0,0.0,3e-05]
[1780394608075,60.97,69315.38,0.0,-1.0,0.0,3e-05]
[1780394608837,60.97,69315.38,0.0,-1.0,0.0,3e-05]
[1780394609070,60.97,69334.47,0.0,-1.0,0.0,3e-05]
[1780394610427,60.97,69339.05,0.0,-1.0,0.0,3e-05]
[1780394611185,60.97,69339.05,0.0,-1.0,0.0,3e-05]
[1780394611281,60.97,69339.05,0.0,-1.0,0.0,3e-05]
[1780394611310,60.97,69343.31,0.0,-1.0,0.0,3e-05]
[1780394611742,60.97,69343.31,0.0,-1.0,0.0,3e-05]
[1780394612091,60.97,69348.29,0.0,-1.0,0.0,4e-05]
[1780394614105,60.97,69349.93,0.0,-1.0,0.0,4e-05]
[1780394614940,60.97,69349.93,0.0,-1.0,0.0,4e-05]
[1780394615143,60.97,69349.93,0.0,-1.0,0.0,4e-05]
[1780394615235,60.97,69348.45,0.0,-1.0,0.0,4e-05]
[1780394616119,60.97,69349.38,0.0,-1.0,0.0,4e-05]
[1780394618133,60.97,69351.3,0.0,-1.0,0.0,4e-05]
[1780394621154,60.97,69346.75,0.0,-1.0,0.0,4e-05]
[1780394622161,60.97,69344.99,0.0,-1.0,0.0,4e-05]
[1780394622972,60.97,69344.99,0.0,-1.0,0.0,4e-05]
[1780394623070,60.97,69344.99,0.0,-1.0,0.0,4e-05]
[1780394624175,60.97,69345.51,0.0,-1.0,0.0,4e-05]
[1780394626189,60.97,69346.17,0.0,-1.0,0.0,4e-05]
[1780394627196,60.97,69348.28,0.0,-1.0,0.0,4e-05]
[1780394629054,60.97,69348.64,0.0,-1.0,0.0,4e-05]
[1780394631224,60.97,69349.87,0.0,-1.0,0.0,4e-05]
[1780394633238,60.97,69349.19,0.0,-1.0,0.0,4e-05]
[1780394634245,60.97,69349.94,0.0,-1.0,0.0,4e-05]
[1780394635252,60.97,69350.4,0.0,-1.0,0.0,4e-05]
[1780394639280,60.97,69352.39,0.0,-1.0,0.0,4e-05]
[1780394641294,60.97,69351.55,0.0,-1.0,0.0,4e-05]
[1780394642301,60.97,69349.71,0.0,-1.0,0.0,4e-05]
[1780394643308,60.97,69346.61,0.0,-1.0,0.0,4e-05]
[1780394644316,60.97,69347.5,0.0,-1.0,0.0,4e-05]
[1780394647203,60.97,69347.45,0.0,-1.0,0.0,4e-05]
[1780394647336,60.97,69342.6,0.0,-1.0,0.0,3e-05]
[1780394648343,60.97,69344.38,0.0,-1.0,0.0,3e-05]
[1780394653379,60.97,69344.63,0.0,-1.0,0.0,3e-05]
[1780394653603,60.97,69344.63,0.0,-1.0,0.0,3e-05]
[1780394657407,60.97,69346.47,0.0,-1.0,0.0,4e-05]
[1780394658414,60.97,69347.08,0.0,-1.0,0.0,4e-05]
[1780394660428,60.97,69345.78,0.0,-1.0,0.0,4e-05]
[1780394661435,60.97,69347.31,0.0,-1.0,0.0,4e-05]
[1780394662442,60.97,69347.74,0.0,-1.0,0.0,4e-05]
[1780394663449,60.97,69346.89,0.0,-1.0,0.0,4e-05]
[1780394666471,60.97,69348.31,0.0,-1.0,0.0,4e-05]
[1780394667477,60.97,69349.11,0.0,-1.0,0.0,4e-05]
[1780394667857,60.97,69349.11,0.0,-1.0,0.0,4e-05]
[1780394668484,60.97,69354.25,0.0,-1.0,0.0,4e-05]
[1780394669490,60.97,69351.64,0.0,-1.0,0.0,4e-05]
[1780394670498,60.97,69351.21,0.0,-1.0,0.0,4e-05]
[1780394671364,60.97,69351.21,0.0,-1.0,0.0,4e-05]
[1780394671507,60.97,69353.51,0.0,-1.0,0.0,4e-05]
[1780394672515,60.97,69357.79,0.0,-1.0,0.0,4e-05]
[1780394672886,60.97,69357.79,0.0,-1.0,0.0,4e-05]
[1780394673148,60.97,69357.79,0.0,-1.0,0.0,4e-05]
[1780394673543,60.97,69357.79,0.0,-1.0,0.0,4e-05]
[1780394673586,60.97,69368.63,0.0,-1.0,0.0,4e-05]
[1780394674592,60.97,69373.3,0.0,-1.0,0.0,4e-05]
[1780394674668,60.97,69373.3,0.0,-1.0,0.0,4e-05]
[1780394675401,60.97,69373.3,0.0,-1.0,0.0,4e-05]
[1780394675536,60.97,69378.55,0.0,-1.0,0.0,4e-05]
[1780394676544,60.97,69384.44,0.0,-1.0,0.0,4e-05]
[1780394676784,60.97,69384.44,0.0,-1.0,0.0,4e-05]
[1780394677550,60.97,69388.41,0.0,-1.0,0.0,4e-05]
[1780394678455,60.97,69388.41,0.0,-1.0,0.0,4e-05]
[1780394678557,60.97,69392.83,0.0,-1.0,0.0,4e-05]
[1780394679793,60.97,69392.4,0.0,-1.0,0.0,4e-05]
[1780394680538,60.97,69392.4,0.0,-1.0,0.0,4e-05]
[1780394680571,60.97,69395.14,0.0,-1.0,0.0,4e-05]
[1780394680764,60.97,69395.14,0.0,-1.0,0.0,4e-05]
[1780394681397,60.97,69395.14,0.0,-1.0,0.0,4e-05]
[1780394681579,60.97,69404.15,0.0,-1.0,0.0,4e-05]
[1780394682281,60.97,69404.15,0.0,-1.0,0.0,4e-05]
[1780394682586,60.97,69414.31,0.0,-1.0,0.0,4e-05]
[1780394683583,60.97,69414.31,0.0,-1.0,0.0,4e-05]
[1780394683593,60.97,69420.24,0.0,-1.0,0.0,4e-05]
[1780394683966,60.97,69420.24,0.0,-1.0,0.0,4e-05]
[1780394684037,60.97,69420.24,0.0,-1.0,0.0,4e-05]
[1780394685406,60.97,69420.24,0.0,-1.0,0.0,4e-05]
[1780394685486,60.97,69418.99,0.0,-1.0,0.0,4e-05]
[1780394685606,60.97,69412.96,0.0,-1.0,0.0,4e-05]
[1780394686614,60.97,69411.52,0.0,-1.0,0.0,4e-05]
[1780394687621,60.97,69418.54,0.0,-1.0,0.0,4e-05]
[1780394689130,60.97,69418.54,0.0,-1.0,0.0,4e-05]
[1780394689536,60.97,69418.54,0.0,-1.0,0.0,4e-05]
[1780394689569,60.97,69427.86,0.0,-1.0,0.0,4e-05]
[1780394689635,60.97,69433.94,0.0,-1.0,0.0,4e-05]
[1780394690642,60.97,69434.5,0.0,-1.0,0.0,4e-05]
[1780394691781,60.97,69434.5,0.0,-1.0,0.0,4e-05]
[1780394692418,60.97,69434.5,0.0,-1.0,0.0,4e-05]
[1780394692459,60.97,69433.75,0.0,-1.0,0.0,4e-05]
[1780394692656,60.97,69422.44,0.0,-1.0,0.0,4e-05]
[1780394693664,60.97,69424.62,0.0,-1.0,0.0,4e-05]
[1780394694671,60.97,69422.41,0.0,-1.0,0.0,4e-05]
[1780394695834,60.97,69422.41,0.0,-1.0,0.0,4e-05]
[1780394695920,60.97,69421.72,0.0,-1.0,0.0,4e-05]
[1780394698699,60.97,69419.55,0.0,-1.0,0.0,4e-05]
[1780394699706,60.97,69420.22,0.0,-1.0,0.0,4e-05]
[1780394701283,60.97,69420.22,0.0,-1.0,0.0,4e-05]
[1780394701720,60.97,69417.78,0.0,-1.0,0.0,4e-05]
[1780394702727,60.97,69419.14,0.0,-1.0,0.0,4e-05]
[1780394703734,60.97,69420.81,0.0,-1.0,0.0,4e-05]
[1780394704741,60.97,69418.59,0.0,-1.0,0.0,4e-05]
[1780394707609,60.97,69418.26,0.0,-1.0,0.0,4e-05]
[1780394706755,60.97,69419.37,0.0,-1.0,0.0,4e-05]
[1780394708769,60.97,69420.89,0.0,-1.0,0.0,4e-05]
[1780394709776,60.97,69420.33,0.0,-1.0,0.0,4e-05]
[1780394710783,60.97,69419.06,0.0,-1.0,0.0,4e-05]
[1780394711790,60.97,69419.6,0.0,-1.0,0.0,4e-05]
[1780394712797,60.97,69420.87,0.0,-1.0,0.0,4e-05]
[1780394713804,60.97,69421.83,0.0,-1.0,0.0,4e-05]
[1780394716915,60.97,69421.5,0.0,-1.0,0.0,4e-05]
[1780394717178,60.97,69421.5,0.0,-1.0,0.0,4e-05]
[1780394717622,60.97,69421.5,0.0,-1.0,0.0,4e-05]
[1780394717252,60.97,69409.41,0.0,-1.0,0.0,4e-05]
[1780394717832,60.97,69407.99,0.0,-1.0,0.0,4e-05]
[1780394718971,60.97,69407.99,0.0,-1.0,0.0,4e-05]
[1780394719072,60.97,69411.86,0.0,-1.0,0.0,4e-05]
[1780394719847,60.97,69410.26,0.0,-1.0,0.0,4e-05]
[1780394721861,60.97,69414.75,0.0,-1.0,0.0,4e-05]
[1780394724882,60.97,69413.68,0.0,-1.0,0.0,4e-05]
[1780394725889,60.97,69410.17,0.0,-1.0,0.0,4e-05]
[1780394726896,60.97,69409.37,0.0,-1.0,0.0,4e-05]
[1780394728207,60.97,69411.69,0.0,-1.0,0.0,4e-05]
[1780394728909,60.97,69413.7,0.0,-1.0,0.0,4e-05]
[1780394730924,60.97,69414.56,0.0,-1.0,0.0,4e-05]
[1780394731931,60.97,69415.55,0.0,-1.0,0.0,4e-05]
[1780394732937,60.97,69420.52,0.0,-1.0,0.0,4e-05]
[1780394736966,60.97,69419.96,0.0,-1.0,0.0,4e-05]
[1780394737973,60.97,69421.79,0.0,-1.0,0.0,4e-05]
[1780394738985,60.97,69422.34,0.0,-1.0,0.0,4e-05]
[1780394739992,60.97,69423.04,0.0,-1.0,0.0,4e-05]
[1780394740999,60.97,69422.38,0.0,-1.0,0.0,4e-05]
[1780394743013,60.97,69425.29,0.0,-1.0,0.0,4e-05]
[1780394744099,60.97,69425.29,0.0,-1.0,0.0,4e-05]
[1780394744108,60.97,69430.84,0.0,-1.0,0.0,4e-05]
[1780394744974,60.97,69430.84,0.0,-1.0,0.0,4e-05]
[1780394745028,60.97,69431.43,0.0,-1.0,0.0,4e-05]
[1780394748049,60.97,69430.64,0.0,-1.0,0.0,4e-05]
[1780394749056,60.97,69423.76,0.0,-1.0,0.0,4e-05]
[1780394750063,60.97,69423.88,0.0,-1.0,0.0,4e-05]
[1780394751070,60.97,69422.3,0.0,-1.0,0.0,4e-05]
[1780394752631,60.97,69421.71,0.0,-1.0,0.0,4e-05]
[1780394756105,60.97,69424.17,0.0,-1.0,0.0,4e-05]
[1780394757112,60.97,69428.23,0.0,-1.0,0.0,4e-05]
[1780394758119,60.97,69428.95,0.0,-1.0,0.0,4e-05]
[1780394759126,60.97,69427.75,0.0,-1.0,0.0,4e-05]
[1780394761140,60.97,69426.18,0.0,-1.0,0.0,4e-05]
[1780394762147,60.97,69417.59,0.0,-1.0,0.0,4e-05]
[1780394763154,60.97,69418.02,0.0,-1.0,0.0,4e-05]
[1780394764161,60.97,69420.5,0.0,-1.0,0.0,4e-05]
[1780394765588,60.97,69422.56,0.0,-1.0,0.0,4e-05]
[1780394766175,60.97,69423.26,0.0,-1.0,0.0,4e-05]
[1780394768189,60.97,69420.42,0.0,-1.0,0.0,4e-05]
[1780394769196,60.97,69419.65,0.0,-1.0,0.0,4e-05]
[1780394772217,60.97,69422.69,0.0,-1.0,0.0,4e-05]
[1780394773224,60.97,69423.34,0.0,-1.0,0.0,4e-05]
[1780394774231,60.97,69424.14,0.0,-1.0,0.0,4e-05]
[1780394776245,60.97,69420.74,0.0,-1.0,0.0,4e-05]
[1780394778260,60.97,69420.09,0.0,-1.0,0.0,4e-05]
[1780394781280,60.97,69420.93,0.0,-1.0,0.0,4e-05]
[1780394782287,60.97,69419.69,0.0,-1.0,0.0,4e-05]
[1780394783294,60.97,69421.44,0.0,-1.0,0.0,4e-05]
[1780394784301,60.97,69422.07,0.0,-1.0,0.0,4e-05]
[1780394788328,60.97,69417.77,0.0,-1.0,0.0,4e-05]
[1780394789336,60.97,69416.8,0.0,-1.0,0.0,4e-05]
[1780394790343,60.97,69414.64,0.0,-1.0,0.0,4e-05]
[1780394794372,60.97,69407.61,0.0,-1.0,0.0,4e-05]
[1780394795379,60.97,69402.82,0.0,-1.0,0.0,4e-05]
[1780394796386,60.97,69400.05,0.0,-1.0,0.0,4e-05]
[1780394797393,60.97,69401.8,0.0,-1.0,0.0,4e-05]
[1780394798399,60.97,69404.42,0.0,-1.0,0.0,4e-05]
[1780394799407,60.97,69412.99,0.0,-1.0,0.0,4e-05]
[1780394800415,60.97,69414.67,0.0,-1.0,0.0,4e-05]
[1780394801421,60.97,69420.71,0.0,-1.0,0.0,4e-05]
[1780394802429,60.97,69423.86,0.0,-1.0,0.0,4e-05]
[1780394803435,60.97,69433.13,0.0,-1.0,0.0,4e-05]
[1780394804443,60.97,69435.84,0.0,-1.0,0.0,4e-05]
[1780394807464,60.97,69435.31,0.0,-1.0,0.0,4e-05]
[1780394812499,60.97,69434.74,0.0,-1.0,0.0,4e-05]
[1780394813506,60.97,69433.77,0.0,-1.0,0.0,4e-05]
[1780394814513,60.97,69435.8,0.0,-1.0,0.0,4e-05]
[1780394815520,60.97,69436.96,0.0,-1.0,0.0,4e-05]
[1780394817534,60.97,69438.51,0.0,-1.0,0.0,4e-05]
[1780394820554,60.97,69439.12,0.0,-1.0,0.0,4e-05]
[1780394821562,60.97,69438.39,0.0,-1.0,0.0,4e-05]
[1780394822569,60.97,69436.79,0.0,-1.0,0.0,4e-05]
[1780394823576,60.97,69438.15,0.0,-1.0,0.0,4e-05]
[1780394824583,60.97,69444.06,0.0,-1.0,0.0,4e-05]
[1780394825590,60.97,69439.94,0.0,-1.0,0.0,4e-05]
[1780394826597,60.97,69437.75,0.0,-1.0,0.0,4e-05]
[1780394827604,60.97,69441.11,0.0,-1.0,0.0,4e-05]
[1780394829618,60.97,69442.59,0.0,-1.0,0.0,4e-05]
[1780394830625,60.97,69444.03,0.0,-1.0,0.0,4e-05]
[1780394832639,60.97,69443.18,0.0,-1.0,0.0,4e-05]
[1780394833646,60.97,69444.27,0.0,-1.0,0.0,4e-05]
[1780394836667,60.97,69443.36,0.0,-1.0,0.0,4e-05]
[1780394838684,60.97,69440.61,0.0,-1.0,0.0,4e-05]
[1780394839691,60.97,69435.24,0.0,-1.0,0.0,4e-05]
[1780394840709,60.97,69427.39,0.0,-1.0,0.0,4e-05]
[1780394841712,60.97,69414.77,0.0,-1.0,0.0,4e-05]
[1780394842719,60.97,69417.57,0.0,-1.0,0.0,4e-05]
[1780394843726,60.97,69421.57,0.0,-1.0,0.0,4e-05]
[1780394845740,60.97,69420.18,0.0,-1.0,0.0,4e-05]
[1780394846747,60.97,69414.9,0.0,-1.0,0.0,4e-05]
[1780394847754,60.97,69416.48,0.0,-1.0,0.0,4e-05]
[1780394848761,60.97,69415.56,0.0,-1.0,0.0,4e-05]
[1780394849768,60.97,69414.36,0.0,-1.0,0.0,4e-05]
[1780394854812,60.97,69407.11,0.0,-1.0,0.0,4e-05]
[1780394855819,60.97,69405.87,0.0,-1.0,0.0,4e-05]
[1780394856826,60.97,69405.32,0.0,-1.0,0.0,4e-05]
[1780394857833,60.97,69410.97,0.0,-1.0,0.0,4e-05]
[1780394858840,60.97,69413.67,0.0,-1.0,0.0,4e-05]
[1780394859847,60.97,69417.89,0.0,-1.0,0.0,4e-05]
[1780394860854,60.97,69417.34,0.0,-1.0,0.0,4e-05]
[1780394865889,60.97,69417.0,0.0,-1.0,0.0,4e-05]
[1780394866896,60.97,69417.91,0.0,-1.0,0.0,4e-05]
[1780394868910,60.97,69415.39,0.0,-1.0,0.0,4e-05]
[1780394869919,60.97,69411.34,0.0,-1.0,0.0,4e-05]
[1780394871931,60.97,69411.97,0.0,-1.0,0.0,4e-05]
[1780394873945,60.97,69413.05,0.0,-1.0,0.0,4e-05]
[1780394874952,60.97,69414.0,0.0,-1.0,0.0,4e-05]
[1780394876968,60.97,69418.51,0.0,-1.0,0.0,4e-05]
[1780394877975,60.97,69420.67,0.0,-1.0,0.0,4e-05]
[1780394878982,60.97,69422.2,0.0,-1.0,0.0,4e-05]
[1780394879989,60.97,69423.63,0.0,-1.0,0.0,4e-05]
[1780394880996,60.97,69423.1,0.0,-1.0,0.0,4e-05]
[1780394883010,60.97,69428.76,0.0,-1.0,0.0,4e-05]
[1780394884017,60.97,69435.89,0.0,-1.0,0.0,4e-05]
[1780394885026,60.97,69439.05,0.0,-1.0,0.0,4e-05]
[1780394886033,60.97,69441.0,0.0,-1.0,0.0,4e-05]
[1780394888047,60.97,69444.7,0.0,-1.0,0.0,4e-05]
[1780394889054,60.97,69446.98,0.0,-1.0,0.0,4e-05]
[1780394891825,60.97,69447.89,0.0,-1.0,0.0,4e-05]
[1780394897110,60.97,69449.17,0.0,-1.0,0.0,4e-05]
[1780394899126,60.97,69448.49,0.0,-1.0,0.0,4e-05]
[1780394900133,60.97,69446.42,0.0,-1.0,0.0,4e-05]
[1780394901140,60.97,69439.84,0.0,-1.0,0.0,4e-05]
[1780394902152,60.97,69435.78,0.0,-1.0,0.0,4e-05]
[1780394903159,60.97,69434.76,0.0,-1.0,0.0,4e-05]
[1780394904282,60.97,69436.11,0.0,-1.0,0.0,4e-05]
[1780394905173,60.97,69439.27,0.0,-1.0,0.0,4e-05]
[1780394906180,60.97,69440.48,0.0,-1.0,0.0,4e-05]
[1780394907187,60.97,69439.95,0.0,-1.0,0.0,4e-05]
[1780394910208,60.97,69440.54,0.0,-1.0,0.0,4e-05]
[1780394911359,60.97,69440.54,0.0,-1.0,0.0,4e-05]
[1780394911530,60.97,69454.69,0.0,-1.0,0.0,4e-05]
[1780394912222,60.97,69458.48,0.0,-1.0,0.0,4e-05]
[1780394914853,60.97,69458.54,0.0,-1.0,0.0,4e-05]
[1780394914236,60.97,69459.29,0.0,-1.0,0.0,4e-05]
[1780394915243,60.97,69461.98,0.0,-1.0,0.0,4e-05]
[1780394916251,60.97,69464.01,0.0,-1.0,0.0,4e-05]
[1780394917094,60.97,69464.01,0.0,-1.0,0.0,4e-05]
[1780394917258,60.97,69468.84,0.0,-1.0,0.0,4e-05]
[1780394917952,60.97,69468.84,0.0,-1.0,0.0,4e-05]
[1780394918265,60.97,69467.84,0.0,-1.0,0.0,4e-05]
[1780394919272,60.97,69465.83,0.0,-1.0,0.0,4e-05]
[1780394920495,60.97,69465.83,0.0,-1.0,0.0,4e-05]
[1780394920578,60.97,69465.83,0.0,-1.0,0.0,4e-05]
[1780394920609,60.97,69468.08,0.0,-1.0,0.0,4e-05]
[1780394921752,60.97,69468.08,0.0,-1.0,0.0,4e-05]
[1780394921774,60.97,69480.9,0.0,-1.0,0.0,5e-05]
[1780394922293,60.97,69486.48,0.0,-1.0,0.0,5e-05]
[1780394923300,60.97,69485.35,0.0,-1.0,0.0,5e-05]
[1780394924491,60.97,69485.35,0.0,-1.0,0.0,5e-05]
[1780394924515,60.97,69483.36,0.0,-1.0,0.0,5e-05]
[1780394925314,60.97,69480.95,0.0,-1.0,0.0,5e-05]
[1780394926725,60.97,69480.95,0.0,-1.0,0.0,5e-05]
[1780394926811,60.97,69479.85,0.0,-1.0,0.0,5e-05]
[1780394927675,60.97,69479.85,0.0,-1.0,0.0,5e-05]
[1780394927719,60.97,69479.85,0.0,-1.0,0.0,5e-05]
[1780394928335,60.97,69482.26,0.0,-1.0,0.0,5e-05]
[1780394932363,60.97,69479.86,0.0,-1.0,0.0,5e-05]
[1780394933653,60.97,69479.86,0.0,-1.0,0.0,5e-05]
[1780394933719,60.97,69479.86,0.0,-1.0,0.0,5e-05]
[1780394933814,60.97,69479.86,0.0,-1.0,0.0,5e-05]
[1780394933939,60.97,69479.61,0.0,-1.0,0.0,5e-05]
[1780394933950,60.97,69479.61,0.0,-1.0,0.0,5e-05]
[1780394933973,60.97,69479.61,0.0,-1.0,0.0,5e-05]
[1780394934377,60.97,69479.03,0.0,-1.0,0.0,5e-05]
[1780394937398,60.97,69471.31,0.0,-1.0,0.0,5e-05]
[1780394938405,60.97,69464.25,0.0,-1.0,0.0,4e-05]
[1780394939412,60.97,69462.22,0.0,-1.0,0.0,4e-05]
[1780394941107,60.97,69462.84,0.0,-1.0,0.0,4e-05]
[1780394941151,60.97,69462.84,0.0,-1.0,0.0,4e-05]
[1780394941221,60.97,69462.84,0.0,-1.0,0.0,4e-05]
[1780394941722,60.97,69462.84,0.0,-1.0,0.0,4e-05]
[1780394941794,60.97,69462.84,0.0,-1.0,0.0,4e-05]
[1780394941873,60.97,69462.9,0.0,-1.0,0.0,4e-05]
[1780394941976,60.97,69462.9,0.0,-1.0,0.0,4e-05]
[1780394944449,60.97,69458.93,0.0,-1.0,0.0,4e-05]
[1780394945456,60.97,69452.03,0.0,-1.0,0.0,4e-05]
[1780394946463,60.97,69447.93,0.0,-1.0,0.0,4e-05]
[1780394948668,60.97,69447.87,0.0,-1.0,0.0,4e-05]
[1780394948721,60.97,69447.87,0.0,-1.0,0.0,4e-05]
[1780394948733,60.97,69447.87,0.0,-1.0,0.0,4e-05]
[1780394948978,60.97,69448.06,0.0,-1.0,0.0,4e-05]
[1780394949485,60.97,69455.55,0.0,-1.0,0.0,4e-05]
[1780394950492,60.97,69466.11,0.0,-1.0,0.0,4e-05]
[1780394951499,60.97,69469.72,0.0,-1.0,0.0,4e-05]
[1780394952506,60.97,69472.82,0.0,-1.0,0.0,5e-05]
[1780394953513,60.97,69476.39,0.0,-1.0,0.0,5e-05]
[1780394954519,60.97,69479.15,0.0,-1.0,0.0,5e-05]
[1780394955527,60.97,69482.22,0.0,-1.0,0.0,5e-05]
[1780394956534,60.97,69484.35,0.0,-1.0,0.0,5e-05]
[1780394957541,60.97,69487.99,0.0,-1.0,0.0,5e-05]
[1780394958548,60.97,69489.58,0.0,-1.0,0.0,5e-05]
[1780394959415,60.97,69489.58,0.0,-1.0,0.0,5e-05]
[1780394959470,60.97,69489.58,0.0,-1.0,0.0,5e-05]
[1780394959559,60.97,69489.58,0.0,-1.0,0.0,5e-05]
[1780394959719,60.97,69489.58,0.0,-1.0,0.0,5e-05]
[1780394962576,60.97,69496.36,0.0,-1.0,0.0,5e-05]
[1780394963583,60.97,69500.3,0.0,-1.0,0.0,5e-05]
[1780394965597,60.97,69503.27,0.0,-1.0,0.0,5e-05]
[1780394966604,60.97,69515.37,0.0,-1.0,0.0,5e-05]
[1780394967611,60.97,69518.16,0.0,-1.0,0.0,5e-05]
[1780394968618,60.97,69521.62,0.0,-1.0,0.0,5e-05]
[1780394969625,60.97,69522.96,0.0,-1.0,0.0,5e-05]
[1780394971639,60.97,69524.34,0.0,-1.0,0.0,5e-05]
[1780394972646,60.97,69526.07,0.0,-1.0,0.0,5e-05]
[1780394973652,60.97,69522.56,0.0,-1.0,0.0,5e-05]
[1780394974660,60.97,69520.06,0.0,-1.0,0.0,5e-05]
[1780394976674,60.97,69513.93,0.0,-1.0,0.0,5e-05]
[1780394977681,60.97,69521.31,0.0,-1.0,0.0,5e-05]
[1780394978688,60.97,69524.29,0.0,-1.0,0.0,5e-05]
[1780394979759,60.97,69524.29,0.0,-1.0,0.0,5e-05]
[1780394979808,60.97,69524.29,0.0,-1.0,0.0,5e-05]
[1780394979973,60.97,69525.37,0.0,-1.0,0.0,5e-05]
[1780394980702,60.97,69526.82,0.0,-1.0,0.0,5e-05]
[1780394981818,60.97,69526.82,0.0,-1.0,0.0,5e-05]
[1780394981920,60.97,69526.43,0.0,-1.0,0.0,5e-05]
[1780394981971,60.97,69526.43,0.0,-1.0,0.0,5e-05]
[1780394982719,60.97,69527.18,0.0,-1.0,0.0,5e-05]
[1780394983726,60.97,69538.92,0.0,-1.0,0.0,5e-05]
[1780394984733,60.97,69539.46,0.0,-1.0,0.0,5e-05]
[1780394987754,60.97,69542.18,0.0,-1.0,0.0,5e-05]
[1780394988761,60.97,69543.82,0.0,-1.0,0.0,5e-05]
[1780394989768,60.97,69545.47,0.0,-1.0,0.0,5e-05]
[1780394990251,60.97,69545.47,0.0,-1.0,0.0,5e-05]
[1780394990368,60.97,69545.47,0.0,-1.0,0.0,5e-05]
[1780394990470,60.97,69545.47,0.0,-1.0,0.0,5e-05]
[1780394991525,60.97,69546.31,0.0,-1.0,0.0,5e-05]
[1780394991596,60.97,69546.31,0.0,-1.0,0.0,5e-05]
[1780394991719,60.97,69546.31,0.0,-1.0,0.0,5e-05]
[1780394991782,60.97,69544.66,0.0,-1.0,0.0,5e-05]
[1780394994803,60.97,69549.08,0.0,-1.0,0.0,5e-05]
[1780394995810,60.97,69541.19,0.0,-1.0,0.0,5e-05]
[1780394996817,60.97,69537.32,0.0,-1.0,0.0,5e-05]
[1780394998361,60.97,69537.75,0.0,-1.0,0.0,5e-05]
[1780394998470,60.97,69537.75,0.0,-1.0,0.0,5e-05]
[1780394998477,60.97,69537.75,0.0,-1.0,0.0,5e-05]
[1780394998720,60.97,69537.75,0.0,-1.0,0.0,5e-05]
[1780394999799,60.97,69537.43,0.0,-1.0,0.0,5e-05]
[1780394999866,60.97,69537.43,0.0,-1.0,0.0,5e-05]
[1780394999873,60.97,69538.93,0.0,-1.0,0.0,5e-05]
[1780394999972,60.97,69538.93,0.0,-1.0,0.0,5e-05]
[1780395000849,60.97,69535.34,0.0,-1.0,0.0,5e-05]
[1780395001799,60.97,69535.34,0.0,-1.0,0.0,5e-05]
[1780395001944,60.97,69535.34,0.0,-1.0,0.0,5e-05]
[1780395001852,60.97,69533.59,0.0,-1.0,0.0,5e-05]
[1780395001971,60.97,69533.59,0.0,-1.0,0.0,5e-05]
[1780395003865,60.97,69525.87,0.0,-1.0,0.0,5e-05]
[1780395004873,60.97,69522.07,0.0,-1.0,0.0,5e-05]
[1780395005880,60.97,69522.43,0.0,-1.0,0.0,5e-05]
[1780395006431,60.97,69522.43,0.0,-1.0,0.0,5e-05]
[1780395006470,60.97,69522.43,0.0,-1.0,0.0,5e-05]
[1780395006477,60.97,69522.43,0.0,-1.0,0.0,5e-05]
[1780395006721,60.97,69522.43,0.0,-1.0,0.0,5e-05]
[1780395006862,60.97,69522.43,0.0,-1.0,0.0,5e-05]
[1780395007007,60.97,69522.44,0.0,-1.0,0.0,5e-05]
[1780395007219,60.97,69522.44,0.0,-1.0,0.0,5e-05]
[1780395007399,60.97,69522.44,0.0,-1.0,0.0,5e-05]
[1780395007541,60.97,69522.44,0.0,-1.0,0.0,5e-05]
[1780395007551,60.97,69522.44,0.0,-1.0,0.0,5e-05]
[1780395007719,60.97,69522.44,0.0,-1.0,0.0,5e-05]
[1780395007894,60.97,69523.02,0.0,-1.0,0.0,5e-05]
[1780395009909,60.97,69516.76,0.0,-1.0,0.0,5e-05]
[1780395010915,60.97,69506.92,0.0,-1.0,0.0,5e-05]
[1780395011922,60.97,69505.12,0.0,-1.0,0.0,5e-05]
[1780395012929,60.97,69504.23,0.0,-1.0,0.0,5e-05]
[1780395012996,60.97,69504.23,0.0,-1.0,0.0,5e-05]
[1780395013111,60.97,69504.23,0.0,-1.0,0.0,5e-05]
[1780395013219,60.97,69504.23,0.0,-1.0,0.0,5e-05]
[1780395015322,60.97,69504.98,0.0,-1.0,0.0,5e-05]
[1780395015470,60.97,69504.98,0.0,-1.0,0.0,5e-05]
[1780395015477,60.97,69504.98,0.0,-1.0,0.0,5e-05]
[1780395015720,60.97,69504.98,0.0,-1.0,0.0,5e-05]
[1780395015799,60.97,69504.98,0.0,-1.0,0.0,5e-05]
[1780395016959,60.97,69513.71,0.0,-1.0,0.0,5e-05]
[1780395017965,60.97,69517.55,0.0,-1.0,0.0,5e-05]
[1780395018676,60.97,69517.55,0.0,-1.0,0.0,5e-05]
[1780395018719,60.97,69517.55,0.0,-1.0,0.0,5e-05]
[1780395018786,60.97,69517.55,0.0,-1.0,0.0,5e-05]
[1780395018971,60.97,69517.55,0.0,-1.0,0.0,5e-05]
[1780395018972,60.97,69520.42,0.0,-1.0,0.0,5e-05]
[1780395019838,60.97,69520.42,0.0,-1.0,0.0,5e-05]
[1780395019906,60.97,69520.42,0.0,-1.0,0.0,5e-05]
[1780395019975,60.97,69520.42,0.0,-1.0,0.0,5e-05]
[1780395019979,60.97,69521.09,0.0,-1.0,0.0,5e-05]
[1780395021993,60.97,69528.81,0.0,-1.0,0.0,5e-05]
[1780395023000,60.97,69537.16,0.0,-1.0,0.0,5e-05]
[1780395024843,60.97,69537.16,0.0,-1.0,0.0,5e-05]
[1780395024971,60.97,69537.16,0.0,-1.0,0.0,5e-05]
[1780395024978,60.97,69537.16,0.0,-1.0,0.0,5e-05]
[1780395024938,60.97,69538.66,0.0,-1.0,0.0,5e-05]
[1780395025467,60.97,69538.66,0.0,-1.0,0.0,5e-05]
[1780395026024,60.97,69551.86,0.0,-1.0,0.0,5e-05]
[1780395027031,60.97,69556.06,0.0,-1.0,0.0,5e-05]
[1780395028038,60.97,69556.74,0.0,-1.0,0.0,5e-05]
[1780395030052,60.97,69555.22,0.0,-1.0,0.0,5e-05]
[1780395031059,60.97,69550.11,0.0,-1.0,0.0,5e-05]
[1780395032066,60.97,69540.43,0.0,-1.0,0.0,5e-05]
[1780395033361,60.97,69540.43,0.0,-1.0,0.0,5e-05]
[1780395033469,60.97,69540.43,0.0,-1.0,0.0,5e-05]
[1780395033478,60.97,69540.43,0.0,-1.0,0.0,5e-05]
[1780395033719,60.97,69540.43,0.0,-1.0,0.0,5e-05]
[1780395033783,60.97,69539.94,0.0,-1.0,0.0,5e-05]
[1780395034799,60.97,69539.94,0.0,-1.0,0.0,5e-05]
[1780395034811,60.97,69539.94,0.0,-1.0,0.0,5e-05]
[1780395034974,60.97,69539.94,0.0,-1.0,0.0,5e-05]
[1780395034885,60.97,69540.86,0.0,-1.0,0.0,5e-05]
[1780395036094,60.97,69544.72,0.0,-1.0,0.0,5e-05]
[1780395037593,60.97,69544.72,0.0,-1.0,0.0,5e-05]
[1780395037719,60.97,69544.72,0.0,-1.0,0.0,5e-05]
[1780395037730,60.97,69544.72,0.0,-1.0,0.0,5e-05]
[1780395037970,60.97,69544.72,0.0,-1.0,0.0,5e-05]
[1780395037735,60.97,69546.6,0.0,-1.0,0.0,5e-05]
[1780395038108,60.97,69548.55,0.0,-1.0,0.0,5e-05]
[1780395039115,60.97,69554.12,0.0,-1.0,0.0,5e-05]
[1780395040385,60.97,69554.12,0.0,-1.0,0.0,5e-05]
[1780395040469,60.97,69554.12,0.0,-1.0,0.0,5e-05]
[1780395040482,60.97,69554.12,0.0,-1.0,0.0,5e-05]
[1780395040719,60.97,69554.12,0.0,-1.0,0.0,5e-05]
[1780395040820,60.97,69555.51,0.0,-1.0,0.0,5e-05]
[1780395042137,60.97,69561.89,0.0,-1.0,0.0,5e-05]
[1780395043973,60.97,69561.89,0.0,-1.0,0.0,5e-05]
[1780395043144,60.97,69560.78,0.0,-1.0,0.0,5e-05]
[1780395044049,60.97,69560.78,0.0,-1.0,0.0,5e-05]
[1780395044219,60.97,69560.78,0.0,-1.0,0.0,5e-05]
[1780395044416,60.97,69560.78,0.0,-1.0,0.0,5e-05]
[1780395044570,60.97,69560.78,0.0,-1.0,0.0,5e-05]
[1780395044719,60.97,69560.78,0.0,-1.0,0.0,5e-05]
[1780395044805,60.97,69560.78,0.0,-1.0,0.0,5e-05]
[1780395045158,60.97,69566.83,0.0,-1.0,0.0,6e-05]
[1780395046975,60.97,69566.83,0.0,-1.0,0.0,6e-05]
[1780395046165,60.97,69570.95,0.0,-1.0,0.0,6e-05]
[1780395047036,60.97,69570.95,0.0,-1.0,0.0,6e-05]
[1780395047172,60.97,69575.74,0.0,-1.0,0.0,6e-05]
[1780395048179,60.97,69580.81,0.0,-1.0,0.0,6e-05]
[1780395049186,60.97,69582.66,0.0,-1.0,0.0,6e-05]
[1780395050972,60.97,69582.66,0.0,-1.0,0.0,6e-05]
[1780395050979,60.97,69578.17,0.0,-1.0,0.0,6e-05]
[1780395051080,60.97,69578.17,0.0,-1.0,0.0,6e-05]
[1780395051199,60.97,69570.36,0.0,-1.0,0.0,6e-05]
[1780395052679,60.97,69570.36,0.0,-1.0,0.0,6e-05]
[1780395052720,60.97,69570.36,0.0,-1.0,0.0,6e-05]
[1780395052802,60.97,69570.36,0.0,-1.0,0.0,6e-05]
[1780395052893,60.97,69571.13,0.0,-1.0,0.0,6e-05]
[1780395053917,60.97,69571.13,0.0,-1.0,0.0,6e-05]
[1780395053994,60.97,69571.13,0.0,-1.0,0.0,6e-05]
[1780395053966,60.97,69571.3,0.0,-1.0,0.0,6e-05]
[1780395054224,60.97,69571.3,0.0,-1.0,0.0,6e-05]
[1780395054470,60.97,69571.3,0.0,-1.0,0.0,6e-05]
[1780395054973,60.97,69571.3,0.0,-1.0,0.0,6e-05]
[1780395054571,60.97,69571.33,0.0,-1.0,0.0,6e-05]
[1780395055113,60.97,69571.33,0.0,-1.0,0.0,6e-05]
[1780395056971,60.97,69571.69,0.0,-1.0,0.0,6e-05]
[1780395057030,60.97,69571.65,0.0,-1.0,0.0,6e-05]
[1780395057228,60.97,69571.65,0.0,-1.0,0.0,6e-05]
[1780395057469,60.97,69571.65,0.0,-1.0,0.0,6e-05]
[1780395057836,60.97,69571.65,0.0,-1.0,0.0,6e-05]
[1780395059258,60.97,69560.86,0.0,-1.0,0.0,5e-05]
[1780395060490,60.97,69560.86,0.0,-1.0,0.0,5e-05]
[1780395060568,60.97,69560.86,0.0,-1.0,0.0,5e-05]
[1780395060719,60.97,69560.86,0.0,-1.0,0.0,5e-05]
[1780395060838,60.97,69560.86,0.0,-1.0,0.0,5e-05]
[1780395060896,60.97,69562.35,0.0,-1.0,0.0,5e-05]
[1780395062971,60.97,69563.48,0.0,-1.0,0.0,6e-05]
[1780395062282,60.97,69569.55,0.0,-1.0,0.0,6e-05]
[1780395063226,60.97,69569.55,0.0,-1.0,0.0,6e-05]
[1780395063878,60.97,69569.55,0.0,-1.0,0.0,6e-05]
[1780395063971,60.97,69569.55,0.0,-1.0,0.0,6e-05]
[1780395063981,60.97,69569.55,0.0,-1.0,0.0,6e-05]
[1780395063980,60.97,69575.59,0.0,-1.0,0.0,6e-05]
[1780395064219,60.97,69575.59,0.0,-1.0,0.0,6e-05]
[1780395064296,60.97,69576.26,0.0,-1.0,0.0,6e-05]
[1780395066475,60.97,69576.04,0.0,-1.0,0.0,6e-05]
[1780395066547,60.97,69576.04,0.0,-1.0,0.0,6e-05]
[1780395066719,60.97,69576.04,0.0,-1.0,0.0,6e-05]
[1780395066725,60.97,69576.04,0.0,-1.0,0.0,6e-05]
[1780395066779,60.97,69577.96,0.0,-1.0,0.0,6e-05]
[1780395067317,60.97,69576.05,0.0,-1.0,0.0,6e-05]
[1780395068976,60.97,69576.05,0.0,-1.0,0.0,6e-05]
[1780395068324,60.97,69567.38,0.0,-1.0,0.0,6e-05]
[1780395069071,60.97,69567.38,0.0,-1.0,0.0,6e-05]
[1780395069081,60.97,69567.38,0.0,-1.0,0.0,6e-05]
[1780395069220,60.97,69567.38,0.0,-1.0,0.0,6e-05]
[1780395069331,60.97,69566.77,0.0,-1.0,0.0,6e-05]
[1780395070771,60.97,69566.77,0.0,-1.0,0.0,6e-05]
[1780395070971,60.97,69566.77,0.0,-1.0,0.0,6e-05]
[1780395070981,60.97,69566.77,0.0,-1.0,0.0,6e-05]
[1780395070933,60.97,69573.74,0.0,-1.0,0.0,6e-05]
[1780395071348,60.97,69578.94,0.0,-1.0,0.0,6e-05]
[1780395072989,60.97,69578.94,0.0,-1.0,0.0,6e-05]
[1780395072355,60.97,69582.78,0.0,-1.0,0.0,6e-05]
[1780395073084,60.97,69582.78,0.0,-1.0,0.0,6e-05]
[1780395073720,60.97,69582.78,0.0,-1.0,0.0,6e-05]
[1780395073764,60.97,69582.78,0.0,-1.0,0.0,6e-05]
[1780395073792,60.97,69588.21,0.0,-1.0,0.0,6e-05]
[1780395074175,60.97,69588.21,0.0,-1.0,0.0,6e-05]
[1780395074990,60.97,69588.21,0.0,-1.0,0.0,6e-05]
[1780395074369,60.97,69600.73,0.0,-1.0,0.0,6e-05]
[1780395075376,60.97,69600.53,0.0,-1.0,0.0,6e-05]
[1780395076971,60.97,69600.53,0.0,-1.0,0.0,6e-05]
[1780395076979,60.97,69600.53,0.0,-1.0,0.0,6e-05]
[1780395078979,60.97,69599.9,0.0,-1.0,0.0,6e-05]
[1780395078989,60.97,69601.75,0.0,-1.0,0.0,6e-05]
[1780395079139,60.97,69601.75,0.0,-1.0,0.0,6e-05]
[1780395079407,60.97,69609.43,0.0,-1.0,0.0,6e-05]
[1780395080973,60.97,69609.43,0.0,-1.0,0.0,6e-05]
[1780395080994,60.97,69612.03,0.0,-1.0,0.0,6e-05]
[1780395081163,60.97,69612.03,0.0,-1.0,0.0,6e-05]
[1780395083435,60.97,69609.59,0.0,-1.0,0.0,6e-05]
[1780395084798,60.97,69613.46,0.0,-1.0,0.0,6e-05]
[1780395085449,60.97,69611.19,0.0,-1.0,0.0,6e-05]
[1780395087663,60.97,69612.83,0.0,-1.0,0.0,6e-05]
[1780395088229,60.97,69612.83,0.0,-1.0,0.0,6e-05]
[1780395088682,60.97,69612.83,0.0,-1.0,0.0,6e-05]
[1780395088782,60.97,69612.83,0.0,-1.0,0.0,6e-05]
[1780395088982,60.97,69612.83,0.0,-1.0,0.0,6e-05]
[1780395089014,60.97,69621.92,0.0,-1.0,0.0,6e-05]
[1780395089477,60.97,69629.12,0.0,-1.0,0.0,6e-05]
[1780395090518,60.97,69627.23,0.0,-1.0,0.0,6e-05]
[1780395091501,60.97,69615.82,0.0,-1.0,0.0,6e-05]
[1780395092508,60.97,69612.2,0.0,-1.0,0.0,6e-05]
[1780395094263,60.97,69612.12,0.0,-1.0,0.0,6e-05]
[1780395094272,60.97,69612.12,0.0,-1.0,0.0,6e-05]
[1780395094471,60.97,69612.12,0.0,-1.0,0.0,6e-05]
[1780395094522,60.97,69612.76,0.0,-1.0,0.0,6e-05]
[1780395095971,60.97,69612.76,0.0,-1.0,0.0,6e-05]
[1780395096018,60.97,69607.86,0.0,-1.0,0.0,6e-05]
[1780395096395,60.97,69607.86,0.0,-1.0,0.0,6e-05]
[1780395096536,60.97,69605.25,0.0,-1.0,0.0,6e-05]
[1780395097543,60.97,69602.87,0.0,-1.0,0.0,6e-05]
[1780395098550,60.97,69594.28,0.0,-1.0,0.0,6e-05]
[1780395099557,60.97,69591.1,0.0,-1.0,0.0,6e-05]
[1780395102564,60.97,69590.95,0.0,-1.0,0.0,6e-05]
[1780395102636,60.97,69590.95,0.0,-1.0,0.0,6e-05]
[1780395102719,60.97,69590.95,0.0,-1.0,0.0,6e-05]
[1780395102727,60.97,69590.95,0.0,-1.0,0.0,6e-05]
[1780395104592,60.97,69588.89,0.0,-1.0,0.0,6e-05]
[1780395105335,60.97,69588.89,0.0,-1.0,0.0,6e-05]
[1780395105693,60.97,69588.89,0.0,-1.0,0.0,6e-05]
[1780395105793,60.97,69601.26,0.0,-1.0,0.0,6e-05]
[1780395106144,60.97,69601.26,0.0,-1.0,0.0,6e-05]
[1780395106612,60.97,69610.79,0.0,-1.0,0.0,6e-05]
[1780395107619,60.97,69609.2,0.0,-1.0,0.0,6e-05]
[1780395109148,60.97,69609.21,0.0,-1.0,0.0,6e-05]
[1780395109222,60.97,69609.21,0.0,-1.0,0.0,6e-05]
[1780395109284,60.97,69609.21,0.0,-1.0,0.0,6e-05]
[1780395109482,60.97,69609.21,0.0,-1.0,0.0,6e-05]
[1780395109647,60.97,69611.84,0.0,-1.0,0.0,6e-05]
[1780395110640,60.97,69625.77,0.0,-1.0,0.0,6e-05]
[1780395111647,60.97,69626.59,0.0,-1.0,0.0,6e-05]
[1780395112654,60.97,69634.94,0.0,-1.0,0.0,6e-05]
[1780395113661,60.97,69632.96,0.0,-1.0,0.0,6e-05]
[1780395115986,60.97,69632.29,0.0,-1.0,0.0,6e-05]
[1780395116046,60.97,69632.29,0.0,-1.0,0.0,6e-05]
[1780395115994,60.97,69631.89,0.0,-1.0,0.0,6e-05]
[1780395116219,60.97,69631.89,0.0,-1.0,0.0,6e-05]
[1780395116682,60.97,69630.93,0.0,-1.0,0.0,6e-05]
[1780395120415,60.97,69630.5,0.0,-1.0,0.0,6e-05]
[1780395120469,60.97,69630.5,0.0,-1.0,0.0,6e-05]
[1780395120540,60.97,69630.5,0.0,-1.0,0.0,6e-05]
[1780395120727,60.97,69630.5,0.0,-1.0,0.0,6e-05]
[1780395120734,60.97,69631.11,0.0,-1.0,0.0,6e-05]
[1780395121747,60.97,69634.84,0.0,-1.0,0.0,6e-05]
[1780395122747,60.97,69637.74,0.0,-1.0,0.0,6e-05]
[1780395123754,60.97,69642.01,0.0,-1.0,0.0,7e-05]
[1780395124761,60.97,69644.61,0.0,-1.0,0.0,7e-05]
[1780395125768,60.97,69641.0,0.0,-1.0,0.0,7e-05]
[1780395126775,60.97,69636.49,0.0,-1.0,0.0,6e-05]
[1780395127782,60.97,69633.22,0.0,-1.0,0.0,6e-05]
[1780395129071,60.97,69633.22,0.0,-1.0,0.0,6e-05]
[1780395129102,60.97,69632.68,0.0,-1.0,0.0,6e-05]
[1780395129219,60.97,69632.68,0.0,-1.0,0.0,6e-05]
[1780395129227,60.97,69632.68,0.0,-1.0,0.0,6e-05]
[1780395129469,60.97,69632.68,0.0,-1.0,0.0,6e-05]
[1780395129796,60.97,69625.69,0.0,-1.0,0.0,6e-05]
[1780395130803,60.97,69623.22,0.0,-1.0,0.0,6e-05]
[1780395134831,60.97,69618.75,0.0,-1.0,0.0,6e-05]
[1780395136696,60.97,69618.23,0.0,-1.0,0.0,6e-05]
[1780395136702,60.97,69618.23,0.0,-1.0,0.0,6e-05]
[1780395136720,60.97,69618.23,0.0,-1.0,0.0,6e-05]
[1780395136845,60.97,69617.87,0.0,-1.0,0.0,6e-05]
[1780395139866,60.97,69612.91,0.0,-1.0,0.0,6e-05]
[1780395140873,60.97,69620.07,0.0,-1.0,0.0,6e-05]
[1780395141880,60.97,69622.42,0.0,-1.0,0.0,6e-05]
[1780395142258,60.97,69622.42,0.0,-1.0,0.0,6e-05]
[1780395142399,60.97,69622.42,0.0,-1.0,0.0,6e-05]
[1780395142470,60.97,69622.42,0.0,-1.0,0.0,6e-05]
[1780395142887,60.97,69622.68,0.0,-1.0,0.0,6e-05]
[1780395143895,60.97,69623.84,0.0,-1.0,0.0,6e-05]
[1780395144901,60.97,69634.66,0.0,-1.0,0.0,6e-05]
[1780395145908,60.97,69635.89,0.0,-1.0,0.0,6e-05]
[1780395146759,60.97,69635.89,0.0,-1.0,0.0,6e-05]
[1780395146766,60.97,69635.89,0.0,-1.0,0.0,6e-05]
[1780395146971,60.97,69635.89,0.0,-1.0,0.0,6e-05]
[1780395146991,60.97,69636.44,0.0,-1.0,0.0,6e-05]
[1780395147922,60.97,69638.89,0.0,-1.0,0.0,7e-05]
[1780395148929,60.97,69636.92,0.0,-1.0,0.0,6e-05]
[1780395149935,60.97,69633.28,0.0,-1.0,0.0,6e-05]
[1780395150422,60.97,69633.28,0.0,-1.0,0.0,6e-05]
[1780395150469,60.97,69633.28,0.0,-1.0,0.0,6e-05]
[1780395150720,60.97,69633.28,0.0,-1.0,0.0,6e-05]
[1780395150943,60.97,69626.84,0.0,-1.0,0.0,6e-05]
[1780395151949,60.97,69626.49,0.0,-1.0,0.0,6e-05]
[1780395152495,60.97,69626.49,0.0,-1.0,0.0,6e-05]
[1780395152635,60.97,69626.49,0.0,-1.0,0.0,6e-05]
[1780395152720,60.97,69626.49,0.0,-1.0,0.0,6e-05]
[1780395152957,60.97,69629.13,0.0,-1.0,0.0,6e-05]
[1780395153964,60.97,69632.55,0.0,-1.0,0.0,6e-05]
[1780395155977,60.97,69635.94,0.0,-1.0,0.0,6e-05]
[1780395156836,60.97,69635.94,0.0,-1.0,0.0,6e-05]
[1780395156939,60.97,69635.94,0.0,-1.0,0.0,6e-05]
[1780395156991,60.97,69635.94,0.0,-1.0,0.0,6e-05]
[1780395157086,60.97,69639.78,0.0,-1.0,0.0,6e-05]
[1780395157992,60.97,69641.07,0.0,-1.0,0.0,6e-05]
[1780395160015,60.97,69639.58,0.0,-1.0,0.0,6e-05]
[1780395161018,60.97,69644.84,0.0,-1.0,0.0,7e-05]
[1780395162025,60.97,69646.85,0.0,-1.0,0.0,7e-05]
[1780395163032,60.97,69650.84,0.0,-1.0,0.0,7e-05]
[1780395165046,60.97,69644.22,0.0,-1.0,0.0,7e-05]
[1780395166143,60.97,69644.22,0.0,-1.0,0.0,7e-05]
[1780395166222,60.97,69643.21,0.0,-1.0,0.0,7e-05]
[1780395166279,60.97,69643.21,0.0,-1.0,0.0,7e-05]
[1780395166471,60.97,69643.21,0.0,-1.0,0.0,7e-05]
[1780395167060,60.97,69639.86,0.0,-1.0,0.0,6e-05]
[1780395168067,60.97,69637.37,0.0,-1.0,0.0,6e-05]
[1780395169074,60.97,69638.7,0.0,-1.0,0.0,6e-05]
[1780395171403,60.97,69638.42,0.0,-1.0,0.0,6e-05]
[1780395171469,60.97,69638.42,0.0,-1.0,0.0,6e-05]
[1780395172095,60.97,69639.24,0.0,-1.0,0.0,6e-05]
[1780395174109,60.97,69638.12,0.0,-1.0,0.0,6e-05]
[1780395176123,60.97,69636.58,0.0,-1.0,0.0,6e-05]
[1780395178113,60.97,69636.02,0.0,-1.0,0.0,6e-05]
[1780395178123,60.97,69636.02,0.0,-1.0,0.0,6e-05]
[1780395178137,60.97,69632.34,0.0,-1.0,0.0,6e-05]
[1780395178220,60.97,69632.34,0.0,-1.0,0.0,6e-05]
[1780395182165,60.97,69624.94,0.0,-1.0,0.0,6e-05]
[1780395183174,60.97,69622.29,0.0,-1.0,0.0,6e-05]
[1780395184180,60.97,69612.87,0.0,-1.0,0.0,6e-05]
[1780395185188,60.97,69609.1,0.0,-1.0,0.0,6e-05]
[1780395186194,60.97,69608.1,0.0,-1.0,0.0,6e-05]
[1780395187201,60.97,69598.3,0.0,-1.0,0.0,6e-05]
[1780395188208,60.97,69587.96,0.0,-1.0,0.0,6e-05]
[1780395189215,60.97,69586.16,0.0,-1.0,0.0,6e-05]
[1780395190222,60.97,69593.29,0.0,-1.0,0.0,6e-05]
[1780395192236,60.97,69594.52,0.0,-1.0,0.0,6e-05]
[1780395193589,60.97,69594.52,0.0,-1.0,0.0,6e-05]
[1780395193653,60.97,69594.52,0.0,-1.0,0.0,6e-05]
[1780395193719,60.97,69594.52,0.0,-1.0,0.0,6e-05]
[1780395193802,60.97,69594.52,0.0,-1.0,0.0,6e-05]
[1780395193892,60.97,69593.83,0.0,-1.0,0.0,6e-05]
[1780395196270,60.97,69611.7,0.0,-1.0,0.0,6e-05]
[1780395197271,60.97,69622.16,0.0,-1.0,0.0,6e-05]
[1780395198278,60.97,69619.58,0.0,-1.0,0.0,6e-05]
[1780395199805,60.97,69619.58,0.0,-1.0,0.0,6e-05]
[1780395199925,60.97,69619.58,0.0,-1.0,0.0,6e-05]
[1780395200017,60.97,69619.56,0.0,-1.0,0.0,6e-05]
[1780395201179,60.97,69619.56,0.0,-1.0,0.0,6e-05]
[1780395201196,60.97,69619.56,0.0,-1.0,0.0,6e-05]
[1780395201303,60.97,69614.91,0.0,-1.0,0.0,6e-05]
[1780395202957,60.97,69614.91,0.0,-1.0,0.0,6e-05]
[1780395203018,60.97,69613.16,0.0,-1.0,0.0,6e-05]
[1780395203225,60.97,69613.16,0.0,-1.0,0.0,6e-05]
[1780395203339,60.97,69613.16,0.0,-1.0,0.0,6e-05]
[1780395203469,60.97,69613.16,0.0,-1.0,0.0,6e-05]
[1780395203588,60.97,69613.16,0.0,-1.0,0.0,6e-05]
[1780395203689,60.97,69610.18,0.0,-1.0,0.0,6e-05]
[1780395204325,60.97,69605.82,0.0,-1.0,0.0,6e-05]
[1780395205981,60.97,69605.82,0.0,-1.0,0.0,6e-05]
[1780395206081,60.97,69605.82,0.0,-1.0,0.0,6e-05]
[1780395206082,60.97,69605.01,0.0,-1.0,0.0,6e-05]
[1780395208353,60.97,69603.35,0.0,-1.0,0.0,6e-05]
[1780395209971,60.97,69603.35,0.0,-1.0,0.0,6e-05]
[1780395210072,60.97,69602.6,0.0,-1.0,0.0,6e-05]
[1780395210248,60.97,69602.6,0.0,-1.0,0.0,6e-05]
[1780395210367,60.97,69604.04,0.0,-1.0,0.0,6e-05]
[1780395211973,60.97,69604.04,0.0,-1.0,0.0,6e-05]
[1780395212073,60.97,69603.9,0.0,-1.0,0.0,6e-05]
[1780395212228,60.97,69603.9,0.0,-1.0,0.0,6e-05]
[1780395215339,60.97,69603.71,0.0,-1.0,0.0,6e-05]
[1780395215425,60.97,69603.71,0.0,-1.0,0.0,6e-05]
[1780395215470,60.97,69603.71,0.0,-1.0,0.0,6e-05]
[1780395215605,60.97,69603.71,0.0,-1.0,0.0,6e-05]
[1780395215642,60.97,69597.99,0.0,-1.0,0.0,6e-05]
[1780395216460,60.97,69597.99,0.0,-1.0,0.0,6e-05]
[1780395216493,60.97,69597.99,0.0,-1.0,0.0,6e-05]
[1780395216884,60.97,69597.99,0.0,-1.0,0.0,6e-05]
[1780395216971,60.97,69597.99,0.0,-1.0,0.0,6e-05]
[1780395216984,60.97,69597.99,0.0,-1.0,0.0,6e-05]
[1780395217004,60.97,69596.4,0.0,-1.0,0.0,6e-05]
[1780395217418,60.97,69595.32,0.0,-1.0,0.0,6e-05]
[1780395218426,60.97,69596.45,0.0,-1.0,0.0,6e-05]
[1780395219976,60.97,69596.45,0.0,-1.0,0.0,6e-05]
[1780395220013,60.97,69601.07,0.0,-1.0,0.0,6e-05]
[1780395220309,60.97,69601.07,0.0,-1.0,0.0,6e-05]
[1780395221974,60.97,69601.12,0.0,-1.0,0.0,6e-05]
[1780395222106,60.97,69601.12,0.0,-1.0,0.0,6e-05]
[1780395222150,60.97,69601.29,0.0,-1.0,0.0,6e-05]
[1780395225971,60.97,69601.41,0.0,-1.0,0.0,6e-05]
[1780395226190,60.97,69601.41,0.0,-1.0,0.0,6e-05]
[1780395226061,60.97,69603.5,0.0,-1.0,0.0,6e-05]
[1780395226311,60.97,69603.5,0.0,-1.0,0.0,6e-05]
[1780395227026,60.97,69605.46,0.0,-1.0,0.0,6e-05]
[1780395227490,60.97,69603.32,0.0,-1.0,0.0,6e-05]
[1780395228497,60.97,69602.4,0.0,-1.0,0.0,6e-05]
[1780395229971,60.97,69602.4,0.0,-1.0,0.0,6e-05]
[1780395230072,60.97,69601.54,0.0,-1.0,0.0,6e-05]
[1780395232526,60.97,69599.18,0.0,-1.0,0.0,6e-05]
[1780395233533,60.97,69597.26,0.0,-1.0,0.0,6e-05]
[1780395238568,60.97,69599.39,0.0,-1.0,0.0,6e-05]
[1780395241589,60.97,69598.67,0.0,-1.0,0.0,6e-05]
[1780395242595,60.97,69599.8,0.0,-1.0,0.0,6e-05]
[1780395244894,60.97,69599.78,0.0,-1.0,0.0,6e-05]
[1780395245054,60.97,69599.78,0.0,-1.0,0.0,6e-05]
[1780395245155,60.97,69590.64,0.0,-1.0,0.0,6e-05]
[1780395245617,60.97,69584.3,0.0,-1.0,0.0,6e-05]
[1780395246624,60.97,69580.85,0.0,-1.0,0.0,6e-05]
[1780395247631,60.97,69577.28,0.0,-1.0,0.0,6e-05]
[1780395248638,60.97,69572.03,0.0,-1.0,0.0,5e-05]
[1780395250652,60.97,69579.36,0.0,-1.0,0.0,6e-05]
[1780395251659,60.97,69580.5,0.0,-1.0,0.0,6e-05]
[1780395256694,60.97,69581.47,0.0,-1.0,0.0,6e-05]
[1780395258708,60.97,69582.42,0.0,-1.0,0.0,6e-05]
[1780395259715,60.97,69585.18,0.0,-1.0,0.0,6e-05]
[1780395260722,60.97,69582.76,0.0,-1.0,0.0,6e-05]
[1780395262736,60.97,69581.29,0.0,-1.0,0.0,6e-05]
[1780395263743,60.97,69580.16,0.0,-1.0,0.0,6e-05]
[1780395265757,60.97,69579.49,0.0,-1.0,0.0,6e-05]
[1780395266764,60.97,69571.67,0.0,-1.0,0.0,5e-05]
[1780395267771,60.97,69566.26,0.0,-1.0,0.0,5e-05]
[1780395268778,60.97,69564.75,0.0,-1.0,0.0,5e-05]
[1780395269785,60.97,69565.27,0.0,-1.0,0.0,5e-05]
[1780395270792,60.97,69565.91,0.0,-1.0,0.0,5e-05]
[1780395271799,60.97,69566.08,0.0,-1.0,0.0,5e-05]
[1780395272806,60.97,69565.12,0.0,-1.0,0.0,5e-05]
[1780395273813,60.97,69564.4,0.0,-1.0,0.0,5e-05]
[1780395276833,60.97,69563.01,0.0,-1.0,0.0,5e-05]
[1780395277646,60.97,69563.01,0.0,-1.0,0.0,5e-05]
[1780395278096,60.97,69563.01,0.0,-1.0,0.0,5e-05]
[1780395278161,60.97,69557.29,0.0,-1.0,0.0,5e-05]
[1780395278848,60.97,69553.19,0.0,-1.0,0.0,5e-05]
[1780395279855,60.97,69552.08,0.0,-1.0,0.0,5e-05]
[1780395281869,60.97,69550.95,0.0,-1.0,0.0,5e-05]
[1780395287912,60.97,69551.62,0.0,-1.0,0.0,5e-05]
[1780395288918,60.97,69555.89,0.0,-1.0,0.0,5e-05]
[1780395289926,60.97,69556.62,0.0,-1.0,0.0,5e-05]
[1780395290933,60.97,69555.0,0.0,-1.0,0.0,5e-05]
[1780395296975,60.97,69555.37,0.0,-1.0,0.0,5e-05]
[1780395301003,60.97,69553.01,0.0,-1.0,0.0,5e-05]
[1780395304024,60.97,69546.64,0.0,-1.0,0.0,5e-05]
[1780395305032,60.97,69545.95,0.0,-1.0,0.0,5e-05]
[1780395306039,60.97,69543.3,0.0,-1.0,0.0,5e-05]
[1780395307046,60.97,69540.72,0.0,-1.0,0.0,5e-05]
[1780395308053,60.97,69538.63,0.0,-1.0,0.0,5e-05]
[1780395309060,60.97,69537.99,0.0,-1.0,0.0,5e-05]
[1780395310067,60.97,69537.46,0.0,-1.0,0.0,5e-05]
[1780395311074,60.97,69544.47,0.0,-1.0,0.0,5e-05]
[1780395312081,60.97,69550.36,0.0,-1.0,0.0,5e-05]
[1780395313088,60.97,69554.55,0.0,-1.0,0.0,5e-05]
[1780395314095,60.97,69550.61,0.0,-1.0,0.0,5e-05]
[1780395315102,60.97,69548.74,0.0,-1.0,0.0,5e-05]
[1780395316109,60.97,69560.05,0.0,-1.0,0.0,5e-05]
[1780395317117,60.97,69567.56,0.0,-1.0,0.0,5e-05]
[1780395318124,60.97,69567.46,0.0,-1.0,0.0,5e-05]
[1780395319132,60.97,69575.97,0.0,-1.0,0.0,5e-05]
[1780395320138,60.97,69582.09,0.0,-1.0,0.0,6e-05]
[1780395321147,60.97,69587.95,0.0,-1.0,0.0,6e-05]
[1780395322154,60.97,69590.3,0.0,-1.0,0.0,6e-05]
[1780395325175,60.97,69589.57,0.0,-1.0,0.0,6e-05]
[1780395329203,60.97,69590.48,0.0,-1.0,0.0,6e-05]
[1780395333231,60.97,69590.74,0.0,-1.0,0.0,6e-05]
[1780395336252,60.97,69588.03,0.0,-1.0,0.0,6e-05]
[1780395337259,60.97,69589.1,0.0,-1.0,0.0,6e-05]
[1780395338266,60.97,69590.99,0.0,-1.0,0.0,6e-05]
[1780395338579,60.97,69590.99,0.0,-1.0,0.0,6e-05]
[1780395339976,60.97,69591.1,0.0,-1.0,0.0,6e-05]
[1780395340281,60.97,69591.16,0.0,-1.0,0.0,6e-05]
[1780395342294,60.97,69589.61,0.0,-1.0,0.0,6e-05]
[1780395345400,60.97,69589.51,0.0,-1.0,0.0,6e-05]
[1780395345461,60.97,69589.51,0.0,-1.0,0.0,6e-05]
[1780395345470,60.97,69589.51,0.0,-1.0,0.0,6e-05]
[1780395346183,60.97,69589.51,0.0,-1.0,0.0,6e-05]
[1780395346218,60.97,69589.51,0.0,-1.0,0.0,6e-05]
[1780395346322,60.97,69590.4,0.0,-1.0,0.0,6e-05]
[1780395349343,60.97,69596.62,0.0,-1.0,0.0,6e-05]
[1780395351361,60.97,69594.85,0.0,-1.0,0.0,6e-05]
[1780395352957,60.97,69594.85,0.0,-1.0,0.0,6e-05]
[1780395352972,60.97,69594.85,0.0,-1.0,0.0,6e-05]
[1780395353082,60.97,69594.85,0.0,-1.0,0.0,6e-05]
[1780395353219,60.97,69594.85,0.0,-1.0,0.0,6e-05]
[1780395353482,60.97,69593.82,0.0,-1.0,0.0,6e-05]
[1780395353541,60.97,69593.82,0.0,-1.0,0.0,6e-05]
[1780395353721,60.97,69593.82,0.0,-1.0,0.0,6e-05]
[1780395353745,60.97,69593.81,0.0,-1.0,0.0,6e-05]
[1780395359417,60.97,69593.84,0.0,-1.0,0.0,6e-05]
[1780395361432,60.97,69592.15,0.0,-1.0,0.0,6e-05]
[1780395362439,60.97,69590.18,0.0,-1.0,0.0,6e-05]
[1780395363835,60.97,69590.18,0.0,-1.0,0.0,6e-05]
[1780395363970,60.97,69590.18,0.0,-1.0,0.0,6e-05]
[1780395363976,60.97,69590.18,0.0,-1.0,0.0,6e-05]
[1780395364220,60.97,69590.18,0.0,-1.0,0.0,6e-05]
[1780395364693,60.97,69589.85,0.0,-1.0,0.0,6e-05]
[1780395364719,60.97,69589.85,0.0,-1.0,0.0,6e-05]
[1780395364730,60.97,69589.85,0.0,-1.0,0.0,6e-05]
[1780395364977,60.97,69589.85,0.0,-1.0,0.0,6e-05]
[1780395364986,60.97,69590.31,0.0,-1.0,0.0,6e-05]
[1780395370495,60.97,69591.21,0.0,-1.0,0.0,6e-05]
[1780395372509,60.97,69592.77,0.0,-1.0,0.0,6e-05]
[1780395373988,60.97,69592.77,0.0,-1.0,0.0,6e-05]
[1780395374124,60.97,69592.77,0.0,-1.0,0.0,6e-05]
[1780395374220,60.97,69592.77,0.0,-1.0,0.0,6e-05]
[1780395374759,60.97,69591.65,0.0,-1.0,0.0,6e-05]
[1780395374878,60.97,69591.65,0.0,-1.0,0.0,6e-05]
[1780395374972,60.97,69591.65,0.0,-1.0,0.0,6e-05]
[1780395375062,60.97,69591.53,0.0,-1.0,0.0,6e-05]
[1780395381572,60.97,69586.92,0.0,-1.0,0.0,6e-05]
[1780395382537,60.97,69586.92,0.0,-1.0,0.0,6e-05]
[1780395382610,60.97,69586.92,0.0,-1.0,0.0,6e-05]
[1780395382719,60.97,69586.92,0.0,-1.0,0.0,6e-05]
[1780395383225,60.97,69586.92,0.0,-1.0,0.0,6e-05]
[1780395383243,60.97,69586.92,0.0,-1.0,0.0,6e-05]
[1780395383345,60.97,69585.75,0.0,-1.0,0.0,6e-05]
[1780395383470,60.97,69585.75,0.0,-1.0,0.0,6e-05]
[1780395388621,60.97,69588.43,0.0,-1.0,0.0,6e-05]
[1780395391643,60.97,69596.77,0.0,-1.0,0.0,6e-05]
[1780395392595,60.97,69596.77,0.0,-1.0,0.0,6e-05]
[1780395392599,60.97,69596.77,0.0,-1.0,0.0,6e-05]
[1780395392719,60.97,69596.77,0.0,-1.0,0.0,6e-05]
[1780395393064,60.97,69596.77,0.0,-1.0,0.0,6e-05]
[1780395393150,60.97,69596.77,0.0,-1.0,0.0,6e-05]
[1780395393219,60.97,69596.77,0.0,-1.0,0.0,6e-05]
[1780395393320,60.97,69596.91,0.0,-1.0,0.0,6e-05]
[1780395393657,60.97,69598.94,0.0,-1.0,0.0,6e-05]
[1780395396275,60.97,69598.03,0.0,-1.0,0.0,6e-05]
[1780395396356,60.97,69588.8,0.0,-1.0,0.0,6e-05]
[1780395396469,60.97,69588.8,0.0,-1.0,0.0,6e-05]
[1780395396485,60.97,69588.8,0.0,-1.0,0.0,6e-05]
[1780395396720,60.97,69588.8,0.0,-1.0,0.0,6e-05]
[1780395397203,60.97,69588.8,0.0,-1.0,0.0,6e-05]
[1780395397219,60.97,69588.8,0.0,-1.0,0.0,6e-05]
[1780395397273,60.97,69588.8,0.0,-1.0,0.0,6e-05]
[1780395397304,60.97,69593.79,0.0,-1.0,0.0,6e-05]
[1780395397471,60.97,69593.79,0.0,-1.0,0.0,6e-05]
[1780395397685,60.97,69596.03,0.0,-1.0,0.0,6e-05]
[1780395399241,60.97,69596.03,0.0,-1.0,0.0,6e-05]
[1780395399324,60.97,69596.03,0.0,-1.0,0.0,6e-05]
[1780395399390,60.97,69597.91,0.0,-1.0,0.0,6e-05]
[1780395399470,60.97,69597.91,0.0,-1.0,0.0,6e-05]
[1780395400497,60.97,69598.13,0.0,-1.0,0.0,6e-05]
[1780395400506,60.97,69598.13,0.0,-1.0,0.0,6e-05]
[1780395400719,60.97,69598.13,0.0,-1.0,0.0,6e-05]
[1780395400761,60.97,69600.15,0.0,-1.0,0.0,6e-05]
[1780395402720,60.97,69610.12,0.0,-1.0,0.0,6e-05]
[1780395403727,60.97,69612.35,0.0,-1.0,0.0,6e-05]
[1780395404902,60.97,69612.35,0.0,-1.0,0.0,6e-05]
[1780395404974,60.97,69612.35,0.0,-1.0,0.0,6e-05]
[1780395405015,60.97,69612.35,0.0,-1.0,0.0,6e-05]
[1780395405221,60.97,69612.35,0.0,-1.0,0.0,6e-05]
[1780395405269,60.97,69612.35,0.0,-1.0,0.0,6e-05]
[1780395405386,60.97,69612.35,0.0,-1.0,0.0,6e-05]
[1780395405322,60.97,69612.39,0.0,-1.0,0.0,6e-05]
[1780395405474,60.97,69612.39,0.0,-1.0,0.0,6e-05]
[1780395405477,60.97,69612.39,0.0,-1.0,0.0,6e-05]
[1780395410776,60.97,69611.64,0.0,-1.0,0.0,6e-05]
[1780395411783,60.97,69608.5,0.0,-1.0,0.0,6e-05]
[1780395412790,60.97,69594.57,0.0,-1.0,0.0,6e-05]
[1780395413799,60.97,69590.61,0.0,-1.0,0.0,6e-05]
[1780395415472,60.97,69590.45,0.0,-1.0,0.0,6e-05]
[1780395415558,60.97,69590.45,0.0,-1.0,0.0,6e-05]
[1780395415720,60.97,69590.45,0.0,-1.0,0.0,6e-05]
[1780395415789,60.97,69590.45,0.0,-1.0,0.0,6e-05]
[1780395415954,60.97,69590.45,0.0,-1.0,0.0,6e-05]
[1780395415973,60.97,69590.45,0.0,-1.0,0.0,6e-05]
[1780395416097,60.97,69590.45,0.0,-1.0,0.0,6e-05]
[1780395416219,60.97,69590.45,0.0,-1.0,0.0,6e-05]
[1780395416290,60.97,69590.45,0.0,-1.0,0.0,6e-05]
[1780395416819,60.97,69591.74,0.0,-1.0,0.0,6e-05]
[1780395417826,60.97,69590.3,0.0,-1.0,0.0,6e-05]
[1780395419841,60.97,69592.2,0.0,-1.0,0.0,6e-05]
[1780395422863,60.97,69587.64,0.0,-1.0,0.0,5e-05]
[1780395423740,60.97,69587.64,0.0,-1.0,0.0,5e-05]
[1780395423799,60.97,69587.64,0.0,-1.0,0.0,5e-05]
[1780395423970,60.97,69587.64,0.0,-1.0,0.0,5e-05]
[1780395424645,60.97,69587.63,0.0,-1.0,0.0,5e-05]
[1780395424719,60.97,69587.63,0.0,-1.0,0.0,5e-05]
[1780395424723,60.97,69587.63,0.0,-1.0,0.0,5e-05]
[1780395424981,60.97,69587.63,0.0,-1.0,0.0,5e-05]
[1780395425083,60.97,69588.29,0.0,-1.0,0.0,5e-05]
[1780395429912,60.97,69582.06,0.0,-1.0,0.0,5e-05]
[1780395430919,60.97,69576.26,0.0,-1.0,0.0,5e-05]
[1780395431926,60.97,69574.2,0.0,-1.0,0.0,5e-05]
[1780395433574,60.97,69574.3,0.0,-1.0,0.0,5e-05]
[1780395433649,60.97,69574.3,0.0,-1.0,0.0,5e-05]
[1780395433725,60.97,69574.3,0.0,-1.0,0.0,5e-05]
[1780395434021,60.97,69574.3,0.0,-1.0,0.0,5e-05]
[1780395434086,60.97,69574.3,0.0,-1.0,0.0,5e-05]
[1780395434220,60.97,69574.3,0.0,-1.0,0.0,5e-05]
[1780395434290,60.97,69574.34,0.0,-1.0,0.0,5e-05]
[1780395436961,60.97,69571.55,0.0,-1.0,0.0,5e-05]
[1780395437968,60.97,69567.49,0.0,-1.0,0.0,5e-05]
[1780395438975,60.97,69570.83,0.0,-1.0,0.0,5e-05]
[1780395439982,60.97,69572.98,0.0,-1.0,0.0,5e-05]
[1780395440989,60.97,69577.32,0.0,-1.0,0.0,5e-05]
[1780395442303,60.97,69580.81,0.0,-1.0,0.0,5e-05]
[1780395443003,60.97,69583.02,0.0,-1.0,0.0,5e-05]
[1780395444327,60.97,69583.02,0.0,-1.0,0.0,5e-05]
[1780395444338,60.97,69583.02,0.0,-1.0,0.0,5e-05]
[1780395444428,60.97,69579.6,0.0,-1.0,0.0,5e-05]
[1780395444469,60.97,69579.6,0.0,-1.0,0.0,5e-05]
[1780395445022,60.97,69572.59,0.0,-1.0,0.0,5e-05]
[1780395446029,60.97,69562.98,0.0,-1.0,0.0,5e-05]
[1780395447036,60.97,69562.01,0.0,-1.0,0.0,5e-05]
[1780395447498,60.97,69562.01,0.0,-1.0,0.0,5e-05]
[1780395447545,60.97,69562.01,0.0,-1.0,0.0,5e-05]
[1780395447721,60.97,69562.01,0.0,-1.0,0.0,5e-05]
[1780395447814,60.97,69562.01,0.0,-1.0,0.0,5e-05]
[1780395447870,60.97,69562.01,0.0,-1.0,0.0,5e-05]
[1780395447927,60.97,69562.01,0.0,-1.0,0.0,5e-05]
[1780395447972,60.97,69562.01,0.0,-1.0,0.0,5e-05]
[1780395448043,60.97,69560.97,0.0,-1.0,0.0,5e-05]
[1780395449973,60.97,69561.05,0.0,-1.0,0.0,5e-05]
[1780395450097,60.97,69561.05,0.0,-1.0,0.0,5e-05]
[1780395451064,60.97,69567.46,0.0,-1.0,0.0,5e-05]
[1780395451980,60.97,69567.46,0.0,-1.0,0.0,5e-05]
[1780395452181,60.97,69567.46,0.0,-1.0,0.0,5e-05]
[1780395452254,60.97,69568.65,0.0,-1.0,0.0,5e-05]
[1780395452915,60.97,69568.65,0.0,-1.0,0.0,5e-05]
[1780395452970,60.97,69568.65,0.0,-1.0,0.0,5e-05]
[1780395453060,60.97,69568.65,0.0,-1.0,0.0,5e-05]
[1780395453221,60.97,69568.65,0.0,-1.0,0.0,5e-05]
[1780395453290,60.97,69568.74,0.0,-1.0,0.0,5e-05]
[1780395457106,60.97,69563.57,0.0,-1.0,0.0,5e-05]
[1780395458113,60.97,69558.87,0.0,-1.0,0.0,5e-05]
[1780395458936,60.97,69558.87,0.0,-1.0,0.0,5e-05]
[1780395458947,60.97,69558.87,0.0,-1.0,0.0,5e-05]
[1780395458972,60.97,69558.87,0.0,-1.0,0.0,5e-05]
[1780395459297,60.97,69558.87,0.0,-1.0,0.0,5e-05]
[1780395459346,60.97,69558.87,0.0,-1.0,0.0,5e-05]
[1780395459448,60.97,69554.49,0.0,-1.0,0.0,5e-05]
[1780395459471,60.97,69554.49,0.0,-1.0,0.0,5e-05]
[1780395463148,60.97,69554.79,0.0,-1.0,0.0,5e-05]
[1780395464471,60.97,69557.78,0.0,-1.0,0.0,5e-05]
[1780395464649,60.97,69557.78,0.0,-1.0,0.0,5e-05]
[1780395464720,60.97,69557.78,0.0,-1.0,0.0,5e-05]
[1780395464959,60.97,69557.78,0.0,-1.0,0.0,5e-05]
[1780395464972,60.97,69557.78,0.0,-1.0,0.0,5e-05]
[1780395465090,60.97,69557.78,0.0,-1.0,0.0,5e-05]
[1780395465221,60.97,69557.78,0.0,-1.0,0.0,5e-05]
[1780395465230,60.97,69556.46,0.0,-1.0,0.0,5e-05]
[1780395467176,60.97,69555.29,0.0,-1.0,0.0,5e-05]
[1780395468182,60.97,69556.5,0.0,-1.0,0.0,5e-05]
[1780395469190,60.97,69561.88,0.0,-1.0,0.0,5e-05]
[1780395469543,60.97,69561.88,0.0,-1.0,0.0,5e-05]
[1780395469594,60.97,69561.88,0.0,-1.0,0.0,5e-05]
[1780395469719,60.97,69561.88,0.0,-1.0,0.0,5e-05]
[1780395469958,60.97,69561.88,0.0,-1.0,0.0,5e-05]
[1780395469973,60.97,69561.88,0.0,-1.0,0.0,5e-05]
[1780395470100,60.97,69561.88,0.0,-1.0,0.0,5e-05]
[1780395470221,60.97,69561.88,0.0,-1.0,0.0,5e-05]
[1780395470322,60.97,69562.85,0.0,-1.0,0.0,5e-05]
[1780395473188,60.97,69563.5,0.0,-1.0,0.0,5e-05]
[1780395473219,60.97,69563.5,0.0,-1.0,0.0,5e-05]
[1780395473297,60.97,69563.5,0.0,-1.0,0.0,5e-05]
[1780395475983,60.97,69564.73,0.0,-1.0,0.0,5e-05]
[1780395476273,60.97,69564.73,0.0,-1.0,0.0,5e-05]
[1780395476830,60.97,69565.18,0.0,-1.0,0.0,5e-05]
[1780395476884,60.97,69565.18,0.0,-1.0,0.0,5e-05]
[1780395476971,60.97,69565.18,0.0,-1.0,0.0,5e-05]
[1780395477246,60.97,69564.57,0.0,-1.0,0.0,5e-05]
[1780395477972,60.97,69564.57,0.0,-1.0,0.0,5e-05]
[1780395477996,60.97,69564.57,0.0,-1.0,0.0,5e-05]
[1780395478253,60.97,69565.96,0.0,-1.0,0.0,5e-05]
[1780395479260,60.97,69568.85,0.0,-1.0,0.0,5e-05]
[1780395481980,60.97,69569.31,0.0,-1.0,0.0,5e-05]
[1780395482217,60.97,69569.31,0.0,-1.0,0.0,5e-05]
[1780395482281,60.97,69567.92,0.0,-1.0,0.0,5e-05]
[1780395485972,60.97,69568.03,0.0,-1.0,0.0,5e-05]
[1780395486075,60.97,69568.03,0.0,-1.0,0.0,5e-05]
[1780395489973,60.97,69568.01,0.0,-1.0,0.0,5e-05]
[1780395490087,60.97,69568.01,0.0,-1.0,0.0,5e-05]
[1780395490607,60.97,69566.9,0.0,-1.0,0.0,5e-05]
[1780395490720,60.97,69566.9,0.0,-1.0,0.0,5e-05]
[1780395490727,60.97,69566.9,0.0,-1.0,0.0,5e-05]
[1780395490971,60.97,69566.9,0.0,-1.0,0.0,5e-05]
[1780395491006,60.97,69566.9,0.0,-1.0,0.0,5e-05]
[1780395491343,60.97,69566.84,0.0,-1.0,0.0,5e-05]
[1780395491972,60.97,69566.84,0.0,-1.0,0.0,5e-05]
[1780395492082,60.97,69566.84,0.0,-1.0,0.0,5e-05]
[1780395493358,60.97,69565.21,0.0,-1.0,0.0,5e-05]
[1780395493971,60.97,69565.21,0.0,-1.0,0.0,5e-05]
[1780395494092,60.97,69565.21,0.0,-1.0,0.0,5e-05]
[1780395494364,60.97,69564.62,0.0,-1.0,0.0,5e-05]
[1780395495972,60.97,69564.85,0.0,-1.0,0.0,5e-05]
[1780395496183,60.97,69564.85,0.0,-1.0,0.0,5e-05]
[1780395497116,60.97,69565.81,0.0,-1.0,0.0,5e-05]
[1780395497219,60.97,69565.81,0.0,-1.0,0.0,5e-05]
[1780395497225,60.97,69565.81,0.0,-1.0,0.0,5e-05]
[1780395497468,60.97,69565.81,0.0,-1.0,0.0,5e-05]
[1780395497388,60.97,69565.2,0.0,-1.0,0.0,5e-05]
[1780395497971,60.97,69565.2,0.0,-1.0,0.0,5e-05]
[1780395498165,60.97,69565.2,0.0,-1.0,0.0,5e-05]
[1780395500411,60.97,69569.4,0.0,-1.0,0.0,5e-05]
[1780395501971,60.97,69570.03,0.0,-1.0,0.0,5e-05]
[1780395502109,60.97,69570.03,0.0,-1.0,0.0,5e-05]
[1780395502425,60.97,69571.16,0.0,-1.0,0.0,5e-05]
[1780395502694,60.97,69571.16,0.0,-1.0,0.0,5e-05]
[1780395502719,60.97,69571.16,0.0,-1.0,0.0,5e-05]
[1780395502807,60.97,69571.16,0.0,-1.0,0.0,5e-05]
[1780395502970,60.97,69571.16,0.0,-1.0,0.0,5e-05]
[1780395503432,60.97,69572.77,0.0,-1.0,0.0,5e-05]
[1780395505394,60.97,69572.77,0.0,-1.0,0.0,5e-05]
[1780395505469,60.97,69572.77,0.0,-1.0,0.0,5e-05]
[1780395505446,60.97,69570.76,0.0,-1.0,0.0,5e-05]
[1780395505532,60.97,69570.76,0.0,-1.0,0.0,5e-05]
[1780395507460,60.97,69568.48,0.0,-1.0,0.0,5e-05]
[1780395507972,60.97,69568.48,0.0,-1.0,0.0,5e-05]
[1780395508195,60.97,69568.48,0.0,-1.0,0.0,5e-05]
[1780395508541,60.97,69568.87,0.0,-1.0,0.0,5e-05]
[1780395508615,60.97,69568.87,0.0,-1.0,0.0,5e-05]
[1780395508720,60.97,69568.87,0.0,-1.0,0.0,5e-05]
[1780395509474,60.97,69569.92,0.0,-1.0,0.0,5e-05]
[1780395511488,60.97,69569.98,0.0,-1.0,0.0,5e-05]
[1780395511971,60.97,69569.98,0.0,-1.0,0.0,5e-05]
[1780395512288,60.97,69569.98,0.0,-1.0,0.0,5e-05]
[1780395512495,60.97,69572.61,0.0,-1.0,0.0,5e-05]
[1780395513503,60.97,69573.93,0.0,-1.0,0.0,5e-05]
[1780395514394,60.97,69573.93,0.0,-1.0,0.0,5e-05]
[1780395514444,60.97,69573.93,0.0,-1.0,0.0,5e-05]
[1780395514469,60.97,69573.93,0.0,-1.0,0.0,5e-05]
[1780395514510,60.97,69576.08,0.0,-1.0,0.0,5e-05]
[1780395514563,60.97,69576.08,0.0,-1.0,0.0,5e-05]
[1780395514569,60.97,69576.08,0.0,-1.0,0.0,5e-05]
[1780395514721,60.97,69576.08,0.0,-1.0,0.0,5e-05]
[1780395515517,60.97,69575.94,0.0,-1.0,0.0,5e-05]
[1780395516526,60.97,69574.43,0.0,-1.0,0.0,5e-05]
[1780395517970,60.97,69574.43,0.0,-1.0,0.0,5e-05]
[1780395518149,60.97,69574.43,0.0,-1.0,0.0,5e-05]
[1780395518370,60.97,69574.43,0.0,-1.0,0.0,5e-05]
[1780395518469,60.97,69574.43,0.0,-1.0,0.0,5e-05]
[1780395518475,60.97,69574.43,0.0,-1.0,0.0,5e-05]
[1780395518492,60.97,69574.43,0.0,-1.0,0.0,5e-05]
[1780395518507,60.97,69570.65,0.0,-1.0,0.0,5e-05]
[1780395518609,60.97,69570.65,0.0,-1.0,0.0,5e-05]
[1780395518720,60.97,69570.65,0.0,-1.0,0.0,5e-05]
[1780395518859,60.97,69570.65,0.0,-1.0,0.0,5e-05]
[1780395518946,60.97,69565.81,0.0,-1.0,0.0,5e-05]
[1780395519545,60.97,69564.01,0.0,-1.0,0.0,5e-05]
[1780395521975,60.97,69564.0,0.0,-1.0,0.0,5e-05]
[1780395522327,60.97,69564.0,0.0,-1.0,0.0,5e-05]
[1780395522424,60.97,69563.66,0.0,-1.0,0.0,5e-05]
[1780395524580,60.97,69565.47,0.0,-1.0,0.0,5e-05]
[1780395525970,60.97,69565.47,0.0,-1.0,0.0,5e-05]
[1780395526111,60.97,69565.47,0.0,-1.0,0.0,5e-05]
[1780395526133,60.97,69566.68,0.0,-1.0,0.0,5e-05]
[1780395529305,60.97,69566.8,0.0,-1.0,0.0,5e-05]
[1780395529458,60.97,69566.8,0.0,-1.0,0.0,5e-05]
[1780395529469,60.97,69566.8,0.0,-1.0,0.0,5e-05]
[1780395529450,60.97,69569.53,0.0,-1.0,0.0,5e-05]
[1780395529719,60.97,69569.53,0.0,-1.0,0.0,5e-05]
[1780395529821,60.97,69570.19,0.0,-1.0,0.0,5e-05]
[1780395531973,60.97,69570.37,0.0,-1.0,0.0,5e-05]
[1780395532064,60.97,69570.37,0.0,-1.0,0.0,5e-05]
[1780395532074,60.97,69572.23,0.0,-1.0,0.0,5e-05]
[1780395532985,60.97,69572.23,0.0,-1.0,0.0,5e-05]
[1780395533103,60.97,69572.23,0.0,-1.0,0.0,5e-05]
[1780395533220,60.97,69572.23,0.0,-1.0,0.0,5e-05]
[1780395533251,60.97,69572.23,0.0,-1.0,0.0,5e-05]
[1780395533352,60.97,69572.58,0.0,-1.0,0.0,5e-05]
[1780395533972,60.97,69572.58,0.0,-1.0,0.0,5e-05]
[1780395534129,60.97,69572.58,0.0,-1.0,0.0,5e-05]
[1780395534158,60.97,69576.63,0.0,-1.0,0.0,5e-05]
[1780395535038,60.97,69576.63,0.0,-1.0,0.0,5e-05]
[1780395535220,60.97,69576.63,0.0,-1.0,0.0,5e-05]
[1780395535289,60.97,69576.63,0.0,-1.0,0.0,5e-05]
[1780395535971,60.97,69576.94,0.0,-1.0,0.0,5e-05]
[1780395536223,60.97,69576.94,0.0,-1.0,0.0,5e-05]
[1780395536228,60.97,69577.57,0.0,-1.0,0.0,5e-05]
[1780395536664,60.97,69578.89,0.0,-1.0,0.0,5e-05]
[1780395537972,60.97,69578.89,0.0,-1.0,0.0,5e-05]
[1780395538094,60.97,69578.89,0.0,-1.0,0.0,5e-05]
[1780395538170,60.97,69577.5,0.0,-1.0,0.0,5e-05]
[1780395538900,60.97,69577.5,0.0,-1.0,0.0,5e-05]
[1780395538961,60.97,69577.5,0.0,-1.0,0.0,5e-05]
[1780395538972,60.97,69577.5,0.0,-1.0,0.0,5e-05]
[1780395539075,60.97,69577.5,0.0,-1.0,0.0,5e-05]
[1780395539111,60.97,69568.53,0.0,-1.0,0.0,5e-05]
[1780395539980,60.97,69568.53,0.0,-1.0,0.0,5e-05]
[1780395540168,60.97,69568.53,0.0,-1.0,0.0,5e-05]
[1780395540270,60.97,69567.58,0.0,-1.0,0.0,5e-05]
[1780395540692,60.97,69571.5,0.0,-1.0,0.0,5e-05]
[1780395541971,60.97,69571.5,0.0,-1.0,0.0,5e-05]
[1780395542088,60.97,69571.5,0.0,-1.0,0.0,5e-05]
[1780395542189,60.97,69575.76,0.0,-1.0,0.0,5e-05]
[1780395543972,60.97,69576.11,0.0,-1.0,0.0,5e-05]
[1780395544019,60.97,69576.11,0.0,-1.0,0.0,5e-05]
[1780395544120,60.97,69575.68,0.0,-1.0,0.0,5e-05]
[1780395547382,60.97,69576.07,0.0,-1.0,0.0,5e-05]
[1780395547469,60.97,69576.07,0.0,-1.0,0.0,5e-05]
[1780395547476,60.97,69576.07,0.0,-1.0,0.0,5e-05]
[1780395547484,60.97,69577.83,0.0,-1.0,0.0,5e-05]
[1780395547741,60.97,69581.43,0.0,-1.0,0.0,5e-05]
[1780395548749,60.97,69585.36,0.0,-1.0,0.0,5e-05]
[1780395549972,60.97,69585.36,0.0,-1.0,0.0,5e-05]
[1780395550285,60.97,69585.36,0.0,-1.0,0.0,5e-05]
[1780395550316,60.97,69585.36,0.0,-1.0,0.0,5e-05]
[1780395551972,60.97,69585.38,0.0,-1.0,0.0,5e-05]
[1780395552170,60.97,69585.38,0.0,-1.0,0.0,5e-05]
[1780395552219,60.97,69588.79,0.0,-1.0,0.0,5e-05]
[1780395552777,60.97,69589.93,0.0,-1.0,0.0,5e-05]
[1780395554676,60.97,69589.88,0.0,-1.0,0.0,5e-05]
[1780395554878,60.97,69589.88,0.0,-1.0,0.0,5e-05]
[1780395554979,60.97,69589.65,0.0,-1.0,0.0,5e-05]
[1780395555798,60.97,69604.32,0.0,-1.0,0.0,6e-05]
[1780395556805,60.97,69606.62,0.0,-1.0,0.0,6e-05]
[1780395557723,60.97,69606.62,0.0,-1.0,0.0,6e-05]
[1780395558002,60.97,69606.62,0.0,-1.0,0.0,6e-05]
[1780395558073,60.97,69606.41,0.0,-1.0,0.0,6e-05]
[1780395559973,60.97,69607.04,0.0,-1.0,0.0,6e-05]
[1780395560274,60.97,69607.04,0.0,-1.0,0.0,6e-05]
[1780395560354,60.97,69606.04,0.0,-1.0,0.0,6e-05]
[1780395561453,60.97,69606.04,0.0,-1.0,0.0,6e-05]
[1780395561513,60.97,69602.19,0.0,-1.0,0.0,6e-05]
[1780395562073,60.97,69601.21,0.0,-1.0,0.0,6e-05]
[1780395563972,60.97,69600.95,0.0,-1.0,0.0,6e-05]
[1780395564096,60.97,69600.95,0.0,-1.0,0.0,6e-05]
[1780395564198,60.97,69601.2,0.0,-1.0,0.0,6e-05]
[1780395564861,60.97,69602.3,0.0,-1.0,0.0,6e-05]
[1780395565977,60.97,69602.3,0.0,-1.0,0.0,6e-05]
[1780395566101,60.97,69602.3,0.0,-1.0,0.0,6e-05]
[1780395566202,60.97,69604.43,0.0,-1.0,0.0,6e-05]
[1780395567882,60.97,69607.72,0.0,-1.0,0.0,6e-05]
[1780395568888,60.97,69609.22,0.0,-1.0,0.0,6e-05]
[1780395569973,60.97,69609.22,0.0,-1.0,0.0,6e-05]
[1780395569980,60.97,69609.22,0.0,-1.0,0.0,6e-05]
[1780395570067,60.97,69609.85,0.0,-1.0,0.0,6e-05]
[1780395570903,60.97,69610.59,0.0,-1.0,0.0,6e-05]
[1780395571984,60.97,69610.59,0.0,-1.0,0.0,6e-05]
[1780395571999,60.97,69610.59,0.0,-1.0,0.0,6e-05]
[1780395572100,60.97,69608.81,0.0,-1.0,0.0,6e-05]
[1780395573500,60.97,69609.79,0.0,-1.0,0.0,6e-05]
[1780395577956,60.97,69610.96,0.0,-1.0,0.0,6e-05]
[1780395578962,60.97,69615.5,0.0,-1.0,0.0,6e-05]
[1780395579969,60.97,69616.66,0.0,-1.0,0.0,6e-05]
[1780395580976,60.97,69617.85,0.0,-1.0,0.0,6e-05]
[1780395581983,60.97,69619.0,0.0,-1.0,0.0,6e-05]
[1780395587018,60.97,69619.28,0.0,-1.0,0.0,6e-05]
[1780395588026,60.97,69620.44,0.0,-1.0,0.0,6e-05]
[1780395589032,60.97,69623.68,0.0,-1.0,0.0,6e-05]
[1780395590039,60.97,69624.47,0.0,-1.0,0.0,6e-05]
[1780395591046,60.97,69622.85,0.0,-1.0,0.0,6e-05]
[1780395592053,60.97,69621.65,0.0,-1.0,0.0,6e-05]
[1780395594067,60.97,69620.63,0.0,-1.0,0.0,6e-05]
[1780395599101,60.97,69620.51,0.0,-1.0,0.0,6e-05]
[1780395601315,60.97,69620.62,0.0,-1.0,0.0,6e-05]
[1780395602124,60.97,69611.55,0.0,-1.0,0.0,6e-05]
[1780395603131,60.97,69609.23,0.0,-1.0,0.0,6e-05]
[1780395605230,60.97,69605.79,0.0,-1.0,0.0,6e-05]
[1780395606152,60.97,69603.11,0.0,-1.0,0.0,6e-05]
[1780395609174,60.97,69599.3,0.0,-1.0,0.0,5e-05]
[1780395610181,60.97,69602.02,0.0,-1.0,0.0,6e-05]
[1780395611294,60.97,69602.85,0.0,-1.0,0.0,6e-05]
[1780395613202,60.97,69603.42,0.0,-1.0,0.0,6e-05]
[1780395614728,60.97,69603.12,0.0,-1.0,0.0,6e-05]
[1780395615220,60.97,69601.92,0.0,-1.0,0.0,6e-05]
[1780395616224,60.97,69600.59,0.0,-1.0,0.0,5e-05]
[1780395620252,60.97,69600.02,0.0,-1.0,0.0,5e-05]
[1780395622266,60.97,69597.36,0.0,-1.0,0.0,5e-05]
[1780395623273,60.97,69596.8,0.0,-1.0,0.0,5e-05]
[1780395624280,60.97,69595.68,0.0,-1.0,0.0,5e-05]
[1780395627301,60.97,69594.06,0.0,-1.0,0.0,5e-05]
[1780395632336,60.97,69593.17,0.0,-1.0,0.0,5e-05]
[1780395637371,60.97,69593.33,0.0,-1.0,0.0,5e-05]
[1780395639385,60.97,69589.45,0.0,-1.0,0.0,5e-05]
[1780395640392,60.97,69584.19,0.0,-1.0,0.0,5e-05]
[1780395641399,60.97,69589.78,0.0,-1.0,0.0,5e-05]
[1780395642406,60.97,69594.99,0.0,-1.0,0.0,5e-05]
[1780395643413,60.97,69598.11,0.0,-1.0,0.0,5e-05]
[1780395645427,60.97,69599.05,0.0,-1.0,0.0,5e-05]
[1780395646434,60.97,69602.57,0.0,-1.0,0.0,5e-05]
[1780395647441,60.97,69603.53,0.0,-1.0,0.0,5e-05]
[1780395649454,60.97,69602.65,0.0,-1.0,0.0,5e-05]
[1780395651468,60.97,69601.42,0.0,-1.0,0.0,5e-05]
[1780395653483,60.97,69602.11,0.0,-1.0,0.0,5e-05]
[1780395656504,60.97,69597.7,0.0,-1.0,0.0,5e-05]
[1780395657511,60.97,69595.74,0.0,-1.0,0.0,5e-05]
[1780395658518,60.97,69593.55,0.0,-1.0,0.0,5e-05]
[1780395659525,60.97,69591.72,0.0,-1.0,0.0,5e-05]
[1780395661539,60.97,69593.1,0.0,-1.0,0.0,5e-05]
[1780395666575,60.97,69592.7,0.0,-1.0,0.0,5e-05]
[1780395670603,60.97,69588.87,0.0,-1.0,0.0,5e-05]
[1780395671610,60.97,69583.86,0.0,-1.0,0.0,5e-05]
[1780395672617,60.97,69582.91,0.0,-1.0,0.0,5e-05]
[1780395674632,60.97,69582.88,0.0,-1.0,0.0,5e-05]
[1780395676646,60.97,69580.15,0.0,-1.0,0.0,5e-05]
[1780395677653,60.97,69573.16,0.0,-1.0,0.0,5e-05]
[1780395678229,60.97,69573.16,0.0,-1.0,0.0,5e-05]
[1780395678455,60.97,69573.16,0.0,-1.0,0.0,5e-05]
[1780395678660,60.97,69568.82,0.0,-1.0,0.0,5e-05]
[1780395679667,60.97,69563.14,0.0,-1.0,0.0,5e-05]
[1780395681682,60.97,69563.26,0.0,-1.0,0.0,5e-05]
[1780395683700,60.97,69562.54,0.0,-1.0,0.0,5e-05]
[1780395686717,60.97,69557.2,0.0,-1.0,0.0,5e-05]
[1780395687724,60.97,69551.24,0.0,-1.0,0.0,5e-05]
[1780395688731,60.97,69549.84,0.0,-1.0,0.0,5e-05]
[1780395689737,60.97,69547.86,0.0,-1.0,0.0,5e-05]
[1780395690745,60.97,69552.24,0.0,-1.0,0.0,5e-05]
[1780395691752,60.97,69554.39,0.0,-1.0,0.0,5e-05]
[1780395692759,60.97,69553.54,0.0,-1.0,0.0,5e-05]
[1780395695451,60.97,69552.91,0.0,-1.0,0.0,5e-05]
[1780395695779,60.97,69548.33,0.0,-1.0,0.0,5e-05]
[1780395697794,60.97,69543.1,0.0,-1.0,0.0,5e-05]
[1780395698801,60.97,69540.49,0.0,-1.0,0.0,5e-05]
[1780395699808,60.97,69537.07,0.0,-1.0,0.0,5e-05]
[1780395700815,60.97,69537.69,0.0,-1.0,0.0,5e-05]
[1780395702829,60.97,69539.06,0.0,-1.0,0.0,5e-05]
[1780395703836,60.97,69541.98,0.0,-1.0,0.0,5e-05]
[1780395704843,60.97,69552.34,0.0,-1.0,0.0,5e-05]
[1780395706293,60.97,69551.13,0.0,-1.0,0.0,5e-05]
[1780395707864,60.97,69549.86,0.0,-1.0,0.0,5e-05]
[1780395708871,60.97,69550.79,0.0,-1.0,0.0,5e-05]
[1780395711892,60.97,69549.82,0.0,-1.0,0.0,5e-05]
[1780395714913,60.97,69543.06,0.0,-1.0,0.0,5e-05]
[1780395715920,60.97,69539.25,0.0,-1.0,0.0,5e-05]
[1780395717043,60.97,69541.47,0.0,-1.0,0.0,5e-05]
[1780395717934,60.97,69544.03,0.0,-1.0,0.0,5e-05]
[1780395718941,60.97,69547.73,0.0,-1.0,0.0,5e-05]
[1780395719948,60.97,69551.22,0.0,-1.0,0.0,5e-05]
[1780395720955,60.97,69550.5,0.0,-1.0,0.0,5e-05]
[1780395721962,60.97,69552.35,0.0,-1.0,0.0,5e-05]
[1780395724985,60.97,69550.9,0.0,-1.0,0.0,5e-05]
[1780395725992,60.97,69534.66,0.0,-1.0,0.0,5e-05]
[1780395727000,60.97,69538.22,0.0,-1.0,0.0,5e-05]
[1780395728010,60.97,69539.02,0.0,-1.0,0.0,5e-05]
[1780395729544,60.97,69538.08,0.0,-1.0,0.0,5e-05]
[1780395731031,60.97,69543.52,0.0,-1.0,0.0,5e-05]
[1780395732039,60.97,69545.37,0.0,-1.0,0.0,5e-05]
[1780395733046,60.97,69546.32,0.0,-1.0,0.0,5e-05]
[1780395734053,60.97,69546.83,0.0,-1.0,0.0,5e-05]
[1780395735095,60.97,69545.67,0.0,-1.0,0.0,5e-05]
[1780395736016,60.97,69545.67,0.0,-1.0,0.0,5e-05]
[1780395736692,60.97,69545.67,0.0,-1.0,0.0,5e-05]
[1780395736739,60.97,69522.31,0.0,-1.0,0.0,4e-05]
[1780395737081,60.97,69523.19,0.0,-1.0,0.0,4e-05]
[1780395738428,60.97,69523.19,0.0,-1.0,0.0,4e-05]
[1780395738516,60.97,69523.13,0.0,-1.0,0.0,4e-05]
[1780395739021,60.97,69523.13,0.0,-1.0,0.0,4e-05]
[1780395741221,60.97,69524.24,0.0,-1.0,0.0,4e-05]
[1780395742250,60.97,69524.48,0.0,-1.0,0.0,4e-05]
[1780395742470,60.97,69524.48,0.0,-1.0,0.0,4e-05]
[1780395742572,60.97,69524.26,0.0,-1.0,0.0,4e-05]
[1780395743123,60.97,69513.34,0.0,-1.0,0.0,4e-05]
[1780395744130,60.97,69514.52,0.0,-1.0,0.0,4e-05]
[1780395745137,60.97,69516.7,0.0,-1.0,0.0,4e-05]
[1780395749165,60.97,69514.98,0.0,-1.0,0.0,4e-05]
[1780395750178,60.97,69510.31,0.0,-1.0,0.0,4e-05]
[1780395752187,60.97,69501.44,0.0,-1.0,0.0,4e-05]
[1780395753194,60.97,69501.63,0.0,-1.0,0.0,4e-05]
[1780395754201,60.97,69504.01,0.0,-1.0,0.0,4e-05]
[1780395755208,60.97,69497.31,0.0,-1.0,0.0,4e-05]
[1780395756215,60.97,69492.17,0.0,-1.0,0.0,4e-05]
[1780395757235,60.97,69485.51,0.0,-1.0,0.0,4e-05]
[1780395758107,60.97,69485.51,0.0,-1.0,0.0,4e-05]
[1780395758233,60.97,69469.95,0.0,-1.0,0.0,4e-05]
[1780395759239,60.97,69460.5,0.0,-1.0,0.0,4e-05]
[1780395760246,60.97,69454.21,0.0,-1.0,0.0,4e-05]
[1780395761338,60.97,69454.21,0.0,-1.0,0.0,4e-05]
[1780395761359,60.97,69454.21,0.0,-1.0,0.0,4e-05]
[1780395761381,60.97,69454.13,0.0,-1.0,0.0,4e-05]
[1780395762261,60.97,69458.21,0.0,-1.0,0.0,4e-05]
[1780395763471,60.97,69458.21,0.0,-1.0,0.0,4e-05]
[1780395763875,60.97,69459.11,0.0,-1.0,0.0,4e-05]
[1780395764274,60.97,69465.55,0.0,-1.0,0.0,4e-05]
[1780395765281,60.97,69467.78,0.0,-1.0,0.0,4e-05]
[1780395769308,60.97,69469.4,0.0,-1.0,0.0,4e-05]
[1780395771786,60.97,69468.62,0.0,-1.0,0.0,4e-05]
[1780395771922,60.97,69468.85,0.0,-1.0,0.0,4e-05]
[1780395771973,60.97,69468.85,0.0,-1.0,0.0,4e-05]
[1780395772330,60.97,69464.3,0.0,-1.0,0.0,4e-05]
[1780395774384,60.97,69464.01,0.0,-1.0,0.0,4e-05]
[1780395774469,60.97,69464.01,0.0,-1.0,0.0,4e-05]
[1780395774484,60.97,69464.01,0.0,-1.0,0.0,4e-05]
[1780395774720,60.97,69464.01,0.0,-1.0,0.0,4e-05]
[1780395774737,60.97,69465.1,0.0,-1.0,0.0,4e-05]
[1780395775351,60.97,69463.42,0.0,-1.0,0.0,4e-05]
[1780395777365,60.97,69462.04,0.0,-1.0,0.0,4e-05]
[1780395780386,60.97,69469.59,0.0,-1.0,0.0,4e-05]
[1780395781393,60.97,69464.14,0.0,-1.0,0.0,4e-05]
[1780395781912,60.97,69464.14,0.0,-1.0,0.0,4e-05]
[1780395781970,60.97,69464.14,0.0,-1.0,0.0,4e-05]
[1780395782042,60.97,69464.14,0.0,-1.0,0.0,4e-05]
[1780395782046,60.97,69464.14,0.0,-1.0,0.0,4e-05]
[1780395782166,60.97,69464.14,0.0,-1.0,0.0,4e-05]
[1780395782220,60.97,69464.14,0.0,-1.0,0.0,4e-05]
[1780395782400,60.97,69461.18,0.0,-1.0,0.0,4e-05]
[1780395783408,60.97,69459.07,0.0,-1.0,0.0,4e-05]
[1780395784414,60.97,69457.6,0.0,-1.0,0.0,4e-05]
[1780395785798,60.97,69457.6,0.0,-1.0,0.0,4e-05]
[1780395785421,60.97,69453.19,0.0,-1.0,0.0,4e-05]
[1780395785853,60.97,69453.19,0.0,-1.0,0.0,4e-05]
[1780395785907,60.97,69453.19,0.0,-1.0,0.0,4e-05]
[1780395785974,60.97,69453.19,0.0,-1.0,0.0,4e-05]
[1780395785985,60.97,69453.19,0.0,-1.0,0.0,4e-05]
[1780395786220,60.97,69453.19,0.0,-1.0,0.0,4e-05]
[1780395786428,60.97,69450.98,0.0,-1.0,0.0,4e-05]
[1780395787436,60.97,69437.22,0.0,-1.0,0.0,4e-05]
[1780395788443,60.97,69432.92,0.0,-1.0,0.0,4e-05]
[1780395789450,60.97,69434.42,0.0,-1.0,0.0,4e-05]
[1780395790457,60.97,69439.47,0.0,-1.0,0.0,4e-05]
[1780395791464,60.97,69438.09,0.0,-1.0,0.0,4e-05]
[1780395792470,60.97,69440.04,0.0,-1.0,0.0,4e-05]
[1780395794760,60.97,69439.72,0.0,-1.0,0.0,4e-05]
[1780395794814,60.97,69439.72,0.0,-1.0,0.0,4e-05]
[1780395794895,60.97,69439.58,0.0,-1.0,0.0,4e-05]
[1780395794963,60.97,69439.58,0.0,-1.0,0.0,4e-05]
[1780395794995,60.97,69439.58,0.0,-1.0,0.0,4e-05]
[1780395795492,60.97,69439.05,0.0,-1.0,0.0,4e-05]
[1780395797506,60.97,69437.49,0.0,-1.0,0.0,4e-05]
[1780395802541,60.97,69437.45,0.0,-1.0,0.0,4e-05]
[1780395803548,60.97,69435.07,0.0,-1.0,0.0,4e-05]
[1780395804555,60.97,69433.47,0.0,-1.0,0.0,4e-05]
[1780395805562,60.97,69432.02,0.0,-1.0,0.0,4e-05]
[1780395806569,60.97,69426.93,0.0,-1.0,0.0,4e-05]
[1780395807702,60.97,69426.93,0.0,-1.0,0.0,4e-05]
[1780395807719,60.97,69426.93,0.0,-1.0,0.0,4e-05]
[1780395807765,60.97,69426.93,0.0,-1.0,0.0,4e-05]
[1780395807734,60.97,69425.66,0.0,-1.0,0.0,3e-05]
[1780395807972,60.97,69425.66,0.0,-1.0,0.0,3e-05]
[1780395808021,60.97,69425.66,0.0,-1.0,0.0,3e-05]
[1780395808167,60.97,69425.66,0.0,-1.0,0.0,3e-05]
[1780395808220,60.97,69425.66,0.0,-1.0,0.0,3e-05]
[1780395808583,60.97,69425.37,0.0,-1.0,0.0,3e-05]
[1780395809590,60.97,69421.97,0.0,-1.0,0.0,3e-05]
[1780395812611,60.97,69423.2,0.0,-1.0,0.0,3e-05]
[1780395814626,60.97,69439.0,0.0,-1.0,0.0,4e-05]
[1780395815633,60.97,69446.65,0.0,-1.0,0.0,4e-05]
[1780395816640,60.97,69446.49,0.0,-1.0,0.0,4e-05]
[1780395818654,60.97,69441.72,0.0,-1.0,0.0,4e-05]
[1780395820887,60.97,69441.35,0.0,-1.0,0.0,4e-05]
[1780395820937,60.97,69441.35,0.0,-1.0,0.0,4e-05]
[1780395820944,60.97,69441.35,0.0,-1.0,0.0,4e-05]
[1780395820987,60.97,69441.35,0.0,-1.0,0.0,4e-05]
[1780395821131,60.97,69441.35,0.0,-1.0,0.0,4e-05]
[1780395821220,60.97,69441.35,0.0,-1.0,0.0,4e-05]
[1780395821675,60.97,69439.62,0.0,-1.0,0.0,4e-05]
[1780395822682,60.97,69435.47,0.0,-1.0,0.0,4e-05]
[1780395824696,60.97,69432.46,0.0,-1.0,0.0,4e-05]
[1780395825567,60.97,69432.46,0.0,-1.0,0.0,4e-05]
[1780395825574,60.97,69432.46,0.0,-1.0,0.0,4e-05]
[1780395825687,60.97,69432.46,0.0,-1.0,0.0,4e-05]
[1780395825722,60.97,69432.46,0.0,-1.0,0.0,4e-05]
[1780395825735,60.97,69432.46,0.0,-1.0,0.0,4e-05]
[1780395825779,60.97,69433.61,0.0,-1.0,0.0,4e-05]
[1780395825972,60.97,69433.61,0.0,-1.0,0.0,4e-05]
[1780395830738,60.97,69439.19,0.0,-1.0,0.0,4e-05]
[1780395831815,60.97,69439.19,0.0,-1.0,0.0,4e-05]
[1780395831835,60.97,69439.19,0.0,-1.0,0.0,4e-05]
[1780395831745,60.97,69447.68,0.0,-1.0,0.0,4e-05]
[1780395831980,60.97,69447.68,0.0,-1.0,0.0,4e-05]
[1780395832753,60.97,69453.84,0.0,-1.0,0.0,4e-05]
[1780395833760,60.97,69456.82,0.0,-1.0,0.0,4e-05]
[1780395834681,60.97,69456.82,0.0,-1.0,0.0,4e-05]
[1780395834720,60.97,69456.82,0.0,-1.0,0.0,4e-05]
[1780395834804,60.97,69456.82,0.0,-1.0,0.0,4e-05]
[1780395834846,60.97,69456.82,0.0,-1.0,0.0,4e-05]
[1780395834974,60.97,69456.29,0.0,-1.0,0.0,4e-05]
[1780395834979,60.97,69456.29,0.0,-1.0,0.0,4e-05]
[1780395835219,60.97,69456.29,0.0,-1.0,0.0,4e-05]
[1780395835774,60.97,69449.8,0.0,-1.0,0.0,4e-05]
[1780395836781,60.97,69448.42,0.0,-1.0,0.0,4e-05]
[1780395837606,60.97,69448.42,0.0,-1.0,0.0,4e-05]
[1780395837656,60.97,69448.42,0.0,-1.0,0.0,4e-05]
[1780395837697,60.97,69448.42,0.0,-1.0,0.0,4e-05]
[1780395837719,60.97,69448.42,0.0,-1.0,0.0,4e-05]
[1780395837788,60.97,69443.25,0.0,-1.0,0.0,4e-05]
[1780395839802,60.97,69443.19,0.0,-1.0,0.0,4e-05]
[1780395841818,60.97,69439.85,0.0,-1.0,0.0,4e-05]
[1780395842825,60.97,69445.29,0.0,-1.0,0.0,4e-05]
[1780395843836,60.97,69445.29,0.0,-1.0,0.0,4e-05]
[1780395843896,60.97,69445.83,0.0,-1.0,0.0,4e-05]
[1780395843972,60.97,69445.83,0.0,-1.0,0.0,4e-05]
[1780395844839,60.97,69446.58,0.0,-1.0,0.0,4e-05]
[1780395845846,60.97,69448.27,0.0,-1.0,0.0,4e-05]
[1780395848866,60.97,69454.52,0.0,-1.0,0.0,4e-05]
[1780395849687,60.97,69454.52,0.0,-1.0,0.0,4e-05]
[1780395849719,60.97,69454.52,0.0,-1.0,0.0,4e-05]
[1780395849736,60.97,69454.52,0.0,-1.0,0.0,4e-05]
[1780395849767,60.97,69454.52,0.0,-1.0,0.0,4e-05]
[1780395849803,60.97,69454.52,0.0,-1.0,0.0,4e-05]
[1780395849981,60.97,69454.52,0.0,-1.0,0.0,4e-05]
[1780395850009,60.97,69457.12,0.0,-1.0,0.0,4e-05]
[1780395850882,60.97,69460.36,0.0,-1.0,0.0,4e-05]
[1780395851890,60.97,69466.36,0.0,-1.0,0.0,4e-05]
[1780395853507,60.97,69466.36,0.0,-1.0,0.0,4e-05]
[1780395853568,60.97,69466.36,0.0,-1.0,0.0,4e-05]
[1780395853644,60.97,69466.36,0.0,-1.0,0.0,4e-05]
[1780395853721,60.97,69466.36,0.0,-1.0,0.0,4e-05]
[1780395853732,60.97,69466.36,0.0,-1.0,0.0,4e-05]
[1780395853822,60.97,69465.83,0.0,-1.0,0.0,4e-05]
[1780395853973,60.97,69465.83,0.0,-1.0,0.0,4e-05]
[1780395855918,60.97,69464.12,0.0,-1.0,0.0,4e-05]
[1780395856928,60.97,69457.82,0.0,-1.0,0.0,4e-05]
[1780395858742,60.97,69457.82,0.0,-1.0,0.0,4e-05]
[1780395858820,60.97,69457.82,0.0,-1.0,0.0,4e-05]
[1780395858826,60.97,69457.82,0.0,-1.0,0.0,4e-05]
[1780395858790,60.97,69457.0,0.0,-1.0,0.0,4e-05]
[1780395858971,60.97,69457.0,0.0,-1.0,0.0,4e-05]
[1780395859123,60.97,69457.0,0.0,-1.0,0.0,4e-05]
[1780395859135,60.97,69456.62,0.0,-1.0,0.0,4e-05]
[1780395861469,60.97,69456.17,0.0,-1.0,0.0,4e-05]
[1780395861649,60.97,69456.17,0.0,-1.0,0.0,4e-05]
[1780395861747,60.97,69456.4,0.0,-1.0,0.0,4e-05]
[1780395863488,60.97,69455.35,0.0,-1.0,0.0,4e-05]
[1780395863607,60.97,69455.35,0.0,-1.0,0.0,4e-05]
[1780395863719,60.97,69455.35,0.0,-1.0,0.0,4e-05]
[1780395864615,60.97,69456.04,0.0,-1.0,0.0,4e-05]
[1780395864623,60.97,69456.04,0.0,-1.0,0.0,4e-05]
[1780395864719,60.97,69456.04,0.0,-1.0,0.0,4e-05]
[1780395864730,60.97,69456.04,0.0,-1.0,0.0,4e-05]
[1780395864820,60.97,69457.97,0.0,-1.0,0.0,4e-05]
[1780395867470,60.97,69457.75,0.0,-1.0,0.0,4e-05]
[1780395867613,60.97,69457.75,0.0,-1.0,0.0,4e-05]
[1780395867711,60.97,69457.42,0.0,-1.0,0.0,4e-05]
[1780395871470,60.97,69457.92,0.0,-1.0,0.0,4e-05]
[1780395871774,60.97,69457.92,0.0,-1.0,0.0,4e-05]
[1780395871875,60.97,69457.92,0.0,-1.0,0.0,4e-05]
[1780395875469,60.97,69457.55,0.0,-1.0,0.0,4e-05]
[1780395875565,60.97,69457.55,0.0,-1.0,0.0,4e-05]
[1780395875570,60.97,69457.49,0.0,-1.0,0.0,4e-05]
[1780395879470,60.97,69458.14,0.0,-1.0,0.0,4e-05]
[1780395879571,60.97,69458.44,0.0,-1.0,0.0,4e-05]
[1780395879919,60.97,69458.44,0.0,-1.0,0.0,4e-05]
[1780395882888,60.97,69457.65,0.0,-1.0,0.0,4e-05]
[1780395882109,60.97,69451.74,0.0,-1.0,0.0,4e-05]
[1780395882948,60.97,69451.74,0.0,-1.0,0.0,4e-05]
[1780395882972,60.97,69451.74,0.0,-1.0,0.0,4e-05]
[1780395883136,60.97,69451.74,0.0,-1.0,0.0,4e-05]
[1780395883220,60.97,69451.74,0.0,-1.0,0.0,4e-05]
[1780395883227,60.97,69451.74,0.0,-1.0,0.0,4e-05]
[1780395883328,60.97,69451.44,0.0,-1.0,0.0,4e-05]
[1780395885470,60.97,69451.62,0.0,-1.0,0.0,4e-05]
[1780395885599,60.97,69451.62,0.0,-1.0,0.0,4e-05]
[1780395885609,60.97,69451.44,0.0,-1.0,0.0,4e-05]
[1780395888695,60.97,69451.44,0.0,-1.0,0.0,4e-05]
[1780395888721,60.97,69451.44,0.0,-1.0,0.0,4e-05]
[1780395888776,60.97,69451.44,0.0,-1.0,0.0,4e-05]
[1780395888794,60.97,69442.94,0.0,-1.0,0.0,4e-05]
[1780395889323,60.97,69442.94,0.0,-1.0,0.0,4e-05]
[1780395889336,60.97,69442.94,0.0,-1.0,0.0,4e-05]
[1780395889470,60.97,69442.94,0.0,-1.0,0.0,4e-05]
[1780395889539,60.97,69441.48,0.0,-1.0,0.0,4e-05]
[1780395891470,60.97,69441.66,0.0,-1.0,0.0,4e-05]
[1780395891723,60.97,69441.66,0.0,-1.0,0.0,4e-05]
[1780395891816,60.97,69449.91,0.0,-1.0,0.0,4e-05]
[1780395892294,60.97,69449.91,0.0,-1.0,0.0,4e-05]
[1780395892415,60.97,69449.91,0.0,-1.0,0.0,4e-05]
[1780395892469,60.97,69449.91,0.0,-1.0,0.0,4e-05]
[1780395892516,60.97,69450.56,0.0,-1.0,0.0,4e-05]
[1780395893287,60.97,69450.56,0.0,-1.0,0.0,4e-05]
[1780395893410,60.97,69450.56,0.0,-1.0,0.0,4e-05]
[1780395893471,60.97,69450.56,0.0,-1.0,0.0,4e-05]
[1780395893561,60.97,69450.56,0.0,-1.0,0.0,4e-05]
[1780395893605,60.97,69447.58,0.0,-1.0,0.0,4e-05]
[1780395895469,60.97,69446.64,0.0,-1.0,0.0,4e-05]
[1780395895749,60.97,69446.64,0.0,-1.0,0.0,4e-05]
[1780395895772,60.97,69445.78,0.0,-1.0,0.0,4e-05]
[1780395897709,60.97,69445.03,0.0,-1.0,0.0,4e-05]
[1780395897719,60.97,69445.03,0.0,-1.0,0.0,4e-05]
[1780395898013,60.97,69445.38,0.0,-1.0,0.0,4e-05]
[1780395898220,60.97,69445.38,0.0,-1.0,0.0,4e-05]
[1780395899472,60.97,69445.38,0.0,-1.0,0.0,4e-05]
[1780395899607,60.97,69445.38,0.0,-1.0,0.0,4e-05]
[1780395899629,60.97,69441.74,0.0,-1.0,0.0,4e-05]
[1780395900240,60.97,69439.22,0.0,-1.0,0.0,4e-05]
[1780395901276,60.97,69439.22,0.0,-1.0,0.0,4e-05]
[1780395901339,60.97,69439.22,0.0,-1.0,0.0,4e-05]
[1780395901470,60.97,69439.22,0.0,-1.0,0.0,4e-05]
[1780395901583,60.97,69439.22,0.0,-1.0,0.0,4e-05]
[1780395901821,60.97,69439.22,0.0,-1.0,0.0,4e-05]
[1780395901923,60.97,69437.95,0.0,-1.0,0.0,4e-05]
[1780395901971,60.97,69437.95,0.0,-1.0,0.0,4e-05]
[1780395901979,60.97,69437.95,0.0,-1.0,0.0,4e-05]
[1780395902333,60.97,69437.95,0.0,-1.0,0.0,4e-05]
[1780395902340,60.97,69437.95,0.0,-1.0,0.0,4e-05]
[1780395902470,60.97,69437.95,0.0,-1.0,0.0,4e-05]
[1780395902609,60.97,69437.95,0.0,-1.0,0.0,4e-05]
[1780395902711,60.97,69438.22,0.0,-1.0,0.0,4e-05]
[1780395903261,60.97,69437.22,0.0,-1.0,0.0,4e-05]
[1780395905470,60.97,69437.6,0.0,-1.0,0.0,4e-05]
[1780395905477,60.97,69437.6,0.0,-1.0,0.0,4e-05]
[1780395905716,60.97,69437.6,0.0,-1.0,0.0,4e-05]
[1780395905755,60.97,69438.62,0.0,-1.0,0.0,4e-05]
[1780395907470,60.97,69438.72,0.0,-1.0,0.0,4e-05]
[1780395907610,60.97,69438.72,0.0,-1.0,0.0,4e-05]
[1780395907729,60.97,69438.72,0.0,-1.0,0.0,4e-05]
[1780395907823,60.97,69439.75,0.0,-1.0,0.0,4e-05]
[1780395907970,60.97,69439.75,0.0,-1.0,0.0,4e-05]
[1780395908260,60.97,69439.75,0.0,-1.0,0.0,4e-05]
[1780395908297,60.97,69439.46,0.0,-1.0,0.0,4e-05]
[1780395911469,60.97,69439.66,0.0,-1.0,0.0,4e-05]
[1780395911751,60.97,69439.66,0.0,-1.0,0.0,4e-05]
[1780395911852,60.97,69439.33,0.0,-1.0,0.0,4e-05]
[1780395913469,60.97,69439.66,0.0,-1.0,0.0,4e-05]
[1780395913673,60.97,69439.66,0.0,-1.0,0.0,4e-05]
[1780395913763,60.97,69441.56,0.0,-1.0,0.0,4e-05]
[1780395914339,60.97,69439.07,0.0,-1.0,0.0,4e-05]
[1780395915470,60.97,69439.07,0.0,-1.0,0.0,4e-05]
[1780395915548,60.97,69439.07,0.0,-1.0,0.0,4e-05]
[1780395915661,60.97,69439.07,0.0,-1.0,0.0,4e-05]
[1780395915719,60.97,69439.07,0.0,-1.0,0.0,4e-05]
[1780395915856,60.97,69439.07,0.0,-1.0,0.0,4e-05]
[1780395915939,60.97,69433.05,0.0,-1.0,0.0,3e-05]
[1780395916353,60.97,69431.26,0.0,-1.0,0.0,3e-05]
[1780395917363,60.97,69430.06,0.0,-1.0,0.0,3e-05]
[1780395918369,60.97,69428.88,0.0,-1.0,0.0,3e-05]
[1780395919470,60.97,69428.88,0.0,-1.0,0.0,3e-05]
[1780395919539,60.97,69428.88,0.0,-1.0,0.0,3e-05]
[1780395919571,60.97,69427.9,0.0,-1.0,0.0,3e-05]
[1780395923469,60.97,69428.02,0.0,-1.0,0.0,3e-05]
[1780395923857,60.97,69428.02,0.0,-1.0,0.0,3e-05]
[1780395923897,60.97,69426.85,0.0,-1.0,0.0,3e-05]
[1780395925470,60.97,69427.0,0.0,-1.0,0.0,3e-05]
[1780395925605,60.97,69427.0,0.0,-1.0,0.0,3e-05]
[1780395925731,60.97,69427.0,0.0,-1.0,0.0,3e-05]
[1780395925766,60.97,69426.94,0.0,-1.0,0.0,3e-05]
[1780395925971,60.97,69426.94,0.0,-1.0,0.0,3e-05]
[1780395926075,60.97,69426.94,0.0,-1.0,0.0,3e-05]
[1780395926425,60.97,69434.36,0.0,-1.0,0.0,4e-05]
[1780395927432,60.97,69436.36,0.0,-1.0,0.0,4e-05]
[1780395929160,60.97,69436.41,0.0,-1.0,0.0,4e-05]
[1780395929470,60.97,69436.41,0.0,-1.0,0.0,4e-05]
[1780395929571,60.97,69436.41,0.0,-1.0,0.0,4e-05]
[1780395929583,60.97,69436.41,0.0,-1.0,0.0,4e-05]
[1780395929719,60.97,69436.41,0.0,-1.0,0.0,4e-05]
[1780395929924,60.97,69436.41,0.0,-1.0,0.0,4e-05]
[1780395929802,60.97,69439.59,0.0,-1.0,0.0,4e-05]
[1780395930453,60.97,69440.96,0.0,-1.0,0.0,4e-05]
[1780395931460,60.97,69438.15,0.0,-1.0,0.0,3e-05]
[1780395932466,60.97,69435.7,0.0,-1.0,0.0,3e-05]
[1780395933469,60.97,69435.7,0.0,-1.0,0.0,3e-05]
[1780395933509,60.97,69435.7,0.0,-1.0,0.0,3e-05]
[1780395933717,60.97,69435.7,0.0,-1.0,0.0,3e-05]
[1780395933818,60.97,69434.97,0.0,-1.0,0.0,3e-05]
[1780395933971,60.97,69434.97,0.0,-1.0,0.0,3e-05]
[1780395934069,60.97,69434.97,0.0,-1.0,0.0,3e-05]
[1780395934481,60.97,69435.94,0.0,-1.0,0.0,3e-05]
[1780395935488,60.97,69436.86,0.0,-1.0,0.0,3e-05]
[1780395936495,60.97,69439.83,0.0,-1.0,0.0,4e-05]
[1780395937469,60.97,69439.83,0.0,-1.0,0.0,4e-05]
[1780395937477,60.97,69439.83,0.0,-1.0,0.0,4e-05]
[1780395937502,60.97,69440.71,0.0,-1.0,0.0,4e-05]
[1780395940523,60.97,69442.94,0.0,-1.0,0.0,4e-05]
[1780395941469,60.97,69442.94,0.0,-1.0,0.0,4e-05]
[1780395941563,60.97,69442.94,0.0,-1.0,0.0,4e-05]
[1780395941624,60.97,69442.94,0.0,-1.0,0.0,4e-05]
[1780395941719,60.97,69442.94,0.0,-1.0,0.0,4e-05]
[1780395941968,60.97,69448.81,0.0,-1.0,0.0,4e-05]
[1780395942537,60.97,69450.18,0.0,-1.0,0.0,4e-05]
[1780395944551,60.97,69450.74,0.0,-1.0,0.0,4e-05]
[1780395945469,60.97,69450.74,0.0,-1.0,0.0,4e-05]
[1780395945648,60.97,69450.74,0.0,-1.0,0.0,4e-05]
[1780395945735,60.97,69451.66,0.0,-1.0,0.0,4e-05]
[1780395947469,60.97,69451.78,0.0,-1.0,0.0,4e-05]
[1780395947550,60.97,69451.78,0.0,-1.0,0.0,4e-05]
[1780395952607,60.97,69453.78,0.0,-1.0,0.0,4e-05]
[1780395955628,60.97,69454.53,0.0,-1.0,0.0,4e-05]
[1780395956635,60.97,69456.85,0.0,-1.0,0.0,4e-05]
[1780395957642,60.97,69458.52,0.0,-1.0,0.0,4e-05]
[1780395958649,60.97,69462.27,0.0,-1.0,0.0,4e-05]
[1780395961672,60.97,69465.87,0.0,-1.0,0.0,4e-05]
[1780395962679,60.97,69467.67,0.0,-1.0,0.0,4e-05]
[1780395963686,60.97,69468.34,0.0,-1.0,0.0,4e-05]
[1780395968721,60.97,69468.99,0.0,-1.0,0.0,4e-05]
[1780395969728,60.97,69473.12,0.0,-1.0,0.0,4e-05]
[1780395970735,60.97,69471.97,0.0,-1.0,0.0,4e-05]
[1780395974762,60.97,69474.03,0.0,-1.0,0.0,4e-05]
[1780395976777,60.97,69475.03,0.0,-1.0,0.0,4e-05]
[1780395977784,60.97,69480.22,0.0,-1.0,0.0,4e-05]
[1780395978791,60.97,69481.03,0.0,-1.0,0.0,4e-05]
[1780395981812,60.97,69482.53,0.0,-1.0,0.0,4e-05]
[1780395983827,60.97,69485.48,0.0,-1.0,0.0,4e-05]
[1780395984833,60.97,69493.35,0.0,-1.0,0.0,4e-05]
[1780395985840,60.97,69495.11,0.0,-1.0,0.0,4e-05]
[1780395988861,60.97,69497.1,0.0,-1.0,0.0,4e-05]
[1780395989868,60.97,69494.21,0.0,-1.0,0.0,4e-05]
[1780395990876,60.97,69493.21,0.0,-1.0,0.0,4e-05]
[1780395991881,60.97,69485.19,0.0,-1.0,0.0,4e-05]
[1780395992889,60.97,69485.02,0.0,-1.0,0.0,4e-05]
[1780395995911,60.97,69482.2,0.0,-1.0,0.0,4e-05]
[1780395997925,60.97,69480.68,0.0,-1.0,0.0,4e-05]
[1780395999939,60.97,69482.57,0.0,-1.0,0.0,4e-05]
[1780396004974,60.97,69482.94,0.0,-1.0,0.0,4e-05]
[1780396006987,60.97,69481.89,0.0,-1.0,0.0,4e-05]
[1780396007995,60.97,69482.75,0.0,-1.0,0.0,4e-05]
[1780396009002,60.97,69483.78,0.0,-1.0,0.0,4e-05]
[1780396014037,60.97,69483.83,0.0,-1.0,0.0,4e-05]
[1780396015044,60.97,69482.68,0.0,-1.0,0.0,4e-05]
[1780396017058,60.97,69480.77,0.0,-1.0,0.0,4e-05]
[1780396018065,60.97,69473.09,0.0,-1.0,0.0,4e-05]
[1780396019072,60.97,69459.93,0.0,-1.0,0.0,4e-05]
[1780396020079,60.97,69458.85,0.0,-1.0,0.0,4e-05]
[1780396021086,60.97,69462.81,0.0,-1.0,0.0,4e-05]
[1780396022093,60.97,69463.81,0.0,-1.0,0.0,4e-05]
[1780396023100,60.97,69468.18,0.0,-1.0,0.0,4e-05]
[1780396024107,60.97,69470.53,0.0,-1.0,0.0,4e-05]
[1780396025250,60.97,69470.53,0.0,-1.0,0.0,4e-05]
[1780396025302,60.97,69470.53,0.0,-1.0,0.0,4e-05]
[1780396025306,60.97,69472.69,0.0,-1.0,0.0,4e-05]
[1780396027047,60.97,69477.86,0.0,-1.0,0.0,4e-05]
[1780396027128,60.97,69478.81,0.0,-1.0,0.0,4e-05]
[1780396028135,60.97,69478.95,0.0,-1.0,0.0,4e-05]
[1780396032163,60.97,69479.54,0.0,-1.0,0.0,4e-05]
[1780396033170,60.97,69480.13,0.0,-1.0,0.0,4e-05]
[1780396034177,60.97,69483.04,0.0,-1.0,0.0,4e-05]
[1780396035184,60.97,69484.62,0.0,-1.0,0.0,4e-05]
[1780396036191,60.97,69484.02,0.0,-1.0,0.0,4e-05]
[1780396038204,60.97,69485.31,0.0,-1.0,0.0,4e-05]
[1780396039212,60.97,69489.77,0.0,-1.0,0.0,4e-05]
[1780396041226,60.97,69490.32,0.0,-1.0,0.0,4e-05]
[1780396047268,60.97,69490.44,0.0,-1.0,0.0,4e-05]
[1780396051296,60.97,69490.56,0.0,-1.0,0.0,4e-05]
[1780396052303,60.97,69489.16,0.0,-1.0,0.0,4e-05]
[1780396057338,60.97,69489.42,0.0,-1.0,0.0,4e-05]
[1780396060358,60.97,69482.89,0.0,-1.0,0.0,4e-05]
[1780396061665,60.97,69480.68,0.0,-1.0,0.0,4e-05]
[1780396067408,60.97,69481.07,0.0,-1.0,0.0,4e-05]
[1780396069422,60.97,69483.22,0.0,-1.0,0.0,4e-05]
[1780396071436,60.97,69484.09,0.0,-1.0,0.0,4e-05]
[1780396072443,60.97,69486.63,0.0,-1.0,0.0,4e-05]
[1780396073450,60.97,69488.33,0.0,-1.0,0.0,4e-05]
[1780396074457,60.97,69486.53,0.0,-1.0,0.0,4e-05]
[1780396075464,60.97,69485.33,0.0,-1.0,0.0,4e-05]
[1780396076471,60.97,69483.87,0.0,-1.0,0.0,4e-05]
[1780396079493,60.97,69484.51,0.0,-1.0,0.0,4e-05]
[1780396084528,60.97,69484.2,0.0,-1.0,0.0,4e-05]
[1780396089563,60.97,69484.31,0.0,-1.0,0.0,4e-05]
[1780396094598,60.97,69484.2,0.0,-1.0,0.0,4e-05]
[1780396099633,60.97,69484.17,0.0,-1.0,0.0,4e-05]
[1780396100998,60.97,69484.17,0.0,-1.0,0.0,4e-05]
[1780396101474,60.97,69484.46,0.0,-1.0,0.0,4e-05]
[1780396101647,60.97,69484.0,0.0,-1.0,0.0,4e-05]
[1780396104668,60.97,69486.23,0.0,-1.0,0.0,4e-05]
[1780396105675,60.97,69492.14,0.0,-1.0,0.0,4e-05]
[1780396107688,60.97,69502.62,0.0,-1.0,0.0,4e-05]
[1780396108863,60.97,69502.62,0.0,-1.0,0.0,4e-05]
[1780396108978,60.97,69502.62,0.0,-1.0,0.0,4e-05]
[1780396109079,60.97,69507.61,0.0,-1.0,0.0,4e-05]
[1780396110710,60.97,69504.67,0.0,-1.0,0.0,4e-05]
[1780396111717,60.97,69503.92,0.0,-1.0,0.0,4e-05]
[1780396114149,60.97,69504.25,0.0,-1.0,0.0,4e-05]
[1780396114221,60.97,69504.2,0.0,-1.0,0.0,4e-05]
[1780396114268,60.97,69504.2,0.0,-1.0,0.0,4e-05]
[1780396114469,60.97,69504.2,0.0,-1.0,0.0,4e-05]
[1780396114483,60.97,69504.2,0.0,-1.0,0.0,4e-05]
[1780396114651,60.97,69504.2,0.0,-1.0,0.0,4e-05]
[1780396114720,60.97,69504.2,0.0,-1.0,0.0,4e-05]
[1780396114738,60.97,69504.17,0.0,-1.0,0.0,4e-05]
[1780396115745,60.97,69507.65,0.0,-1.0,0.0,4e-05]
[1780396119862,60.97,69507.69,0.0,-1.0,0.0,4e-05]
[1780396119975,60.97,69507.69,0.0,-1.0,0.0,4e-05]
[1780396119979,60.97,69507.69,0.0,-1.0,0.0,4e-05]
[1780396120220,60.97,69508.56,0.0,-1.0,0.0,4e-05]
[1780396120963,60.97,69508.56,0.0,-1.0,0.0,4e-05]
[1780396120971,60.97,69508.56,0.0,-1.0,0.0,4e-05]
[1780396120978,60.97,69508.56,0.0,-1.0,0.0,4e-05]
[1780396121072,60.97,69508.53,0.0,-1.0,0.0,4e-05]
[1780396121219,60.97,69508.53,0.0,-1.0,0.0,4e-05]
[1780396125816,60.97,69506.73,0.0,-1.0,0.0,4e-05]
[1780396127764,60.97,69507.23,0.0,-1.0,0.0,4e-05]
[1780396127843,60.97,69507.23,0.0,-1.0,0.0,4e-05]
[1780396127975,60.97,69507.23,0.0,-1.0,0.0,4e-05]
[1780396128006,60.97,69508.55,0.0,-1.0,0.0,4e-05]
[1780396128431,60.97,69508.55,0.0,-1.0,0.0,4e-05]
[1780396128469,60.97,69508.55,0.0,-1.0,0.0,4e-05]
[1780396128476,60.97,69508.55,0.0,-1.0,0.0,4e-05]
[1780396128719,60.97,69508.55,0.0,-1.0,0.0,4e-05]
[1780396128836,60.97,69508.27,0.0,-1.0,0.0,4e-05]
[1780396132865,60.97,69506.11,0.0,-1.0,0.0,4e-05]
[1780396133872,60.97,69500.44,0.0,-1.0,0.0,4e-05]
[1780396134448,60.97,69500.44,0.0,-1.0,0.0,4e-05]
[1780396134469,60.97,69500.44,0.0,-1.0,0.0,4e-05]
[1780396134577,60.97,69500.44,0.0,-1.0,0.0,4e-05]
[1780396134719,60.97,69500.44,0.0,-1.0,0.0,4e-05]
[1780396134936,60.97,69500.44,0.0,-1.0,0.0,4e-05]
[1780396134970,60.97,69500.44,0.0,-1.0,0.0,4e-05]
[1780396135002,60.97,69500.44,0.0,-1.0,0.0,4e-05]
[1780396135072,60.97,69499.9,0.0,-1.0,0.0,4e-05]
[1780396135227,60.97,69499.9,0.0,-1.0,0.0,4e-05]
[1780396138907,60.97,69501.68,0.0,-1.0,0.0,4e-05]
[1780396139913,60.97,69507.38,0.0,-1.0,0.0,4e-05]
[1780396140412,60.97,69507.38,0.0,-1.0,0.0,4e-05]
[1780396140470,60.97,69507.38,0.0,-1.0,0.0,4e-05]
[1780396140541,60.97,69507.38,0.0,-1.0,0.0,4e-05]
[1780396140719,60.97,69507.38,0.0,-1.0,0.0,4e-05]
[1780396140768,60.97,69507.38,0.0,-1.0,0.0,4e-05]
[1780396140779,60.97,69507.38,0.0,-1.0,0.0,4e-05]
[1780396140972,60.97,69507.38,0.0,-1.0,0.0,4e-05]
[1780396141015,60.97,69509.28,0.0,-1.0,0.0,4e-05]
[1780396142935,60.97,69514.15,0.0,-1.0,0.0,4e-05]
[1780396143786,60.97,69514.15,0.0,-1.0,0.0,4e-05]
[1780396143938,60.97,69514.15,0.0,-1.0,0.0,4e-05]
[1780396143973,60.97,69514.15,0.0,-1.0,0.0,4e-05]
[1780396144024,60.97,69519.26,0.0,-1.0,0.0,4e-05]
[1780396144949,60.97,69521.52,0.0,-1.0,0.0,4e-05]
[1780396145956,60.97,69529.21,0.0,-1.0,0.0,4e-05]
[1780396146963,60.97,69529.27,0.0,-1.0,0.0,4e-05]
[1780396147970,60.97,69527.91,0.0,-1.0,0.0,4e-05]
[1780396149984,60.97,69532.16,0.0,-1.0,0.0,4e-05]
[1780396151195,60.97,69532.52,0.0,-1.0,0.0,4e-05]
[1780396151221,60.97,69532.52,0.0,-1.0,0.0,4e-05]
[1780396151287,60.97,69532.52,0.0,-1.0,0.0,4e-05]
[1780396151471,60.97,69532.52,0.0,-1.0,0.0,4e-05]
[1780396152353,60.97,69532.9,0.0,-1.0,0.0,4e-05]
[1780396152365,60.97,69532.9,0.0,-1.0,0.0,4e-05]
[1780396152470,60.97,69532.9,0.0,-1.0,0.0,4e-05]
[1780396153005,60.97,69532.41,0.0,-1.0,0.0,4e-05]
[1780396157034,60.97,69536.19,0.0,-1.0,0.0,4e-05]
[1780396157494,60.97,69536.19,0.0,-1.0,0.0,4e-05]
[1780396157545,60.97,69536.19,0.0,-1.0,0.0,4e-05]
[1780396157720,60.97,69536.19,0.0,-1.0,0.0,4e-05]
[1780396158361,60.97,69536.69,0.0,-1.0,0.0,4e-05]
[1780396158376,60.97,69536.69,0.0,-1.0,0.0,4e-05]
[1780396158470,60.97,69536.69,0.0,-1.0,0.0,4e-05]
[1780396159047,60.97,69537.06,0.0,-1.0,0.0,4e-05]
[1780396161062,60.97,69538.46,0.0,-1.0,0.0,4e-05]
[1780396163076,60.97,69541.11,0.0,-1.0,0.0,4e-05]
[1780396164198,60.97,69541.11,0.0,-1.0,0.0,4e-05]
[1780396164220,60.97,69541.15,0.0,-1.0,0.0,4e-05]
[1780396164323,60.97,69541.15,0.0,-1.0,0.0,4e-05]
[1780396164470,60.97,69541.15,0.0,-1.0,0.0,4e-05]
[1780396164718,60.97,69541.15,0.0,-1.0,0.0,4e-05]
[1780396164740,60.97,69541.15,0.0,-1.0,0.0,4e-05]
[1780396164971,60.97,69541.15,0.0,-1.0,0.0,4e-05]
[1780396165094,60.97,69542.99,0.0,-1.0,0.0,4e-05]
[1780396166101,60.97,69547.22,0.0,-1.0,0.0,4e-05]
[1780396169122,60.97,69549.34,0.0,-1.0,0.0,4e-05]
[1780396170128,60.97,69551.92,0.0,-1.0,0.0,4e-05]
[1780396171136,60.97,69554.38,0.0,-1.0,0.0,4e-05]
[1780396172790,60.97,69554.88,0.0,-1.0,0.0,4e-05]
[1780396172874,60.97,69554.88,0.0,-1.0,0.0,4e-05]
[1780396172971,60.97,69554.88,0.0,-1.0,0.0,4e-05]
[1780396173511,60.97,69555.75,0.0,-1.0,0.0,4e-05]
[1780396173615,60.97,69555.75,0.0,-1.0,0.0,4e-05]
[1780396173720,60.97,69555.75,0.0,-1.0,0.0,4e-05]
[1780396174157,60.97,69555.87,0.0,-1.0,0.0,4e-05]
[1780396175185,60.97,69547.02,0.0,-1.0,0.0,4e-05]
[1780396176289,60.97,69547.02,0.0,-1.0,0.0,4e-05]
[1780396176192,60.97,69541.28,0.0,-1.0,0.0,4e-05]
[1780396177200,60.97,69536.84,0.0,-1.0,0.0,4e-05]
[1780396177473,60.97,69536.84,0.0,-1.0,0.0,4e-05]
[1780396178208,60.97,69535.8,0.0,-1.0,0.0,4e-05]
[1780396180221,60.97,69537.26,0.0,-1.0,0.0,4e-05]
[1780396181228,60.97,69541.25,0.0,-1.0,0.0,4e-05]
[1780396182865,60.97,69541.25,0.0,-1.0,0.0,4e-05]
[1780396182906,60.97,69541.25,0.0,-1.0,0.0,4e-05]
[1780396182973,60.97,69541.25,0.0,-1.0,0.0,4e-05]
[1780396183074,60.97,69541.55,0.0,-1.0,0.0,4e-05]
[1780396187269,60.97,69539.8,0.0,-1.0,0.0,4e-05]
[1780396192914,60.97,69538.62,0.0,-1.0,0.0,4e-05]
[1780396192972,60.97,69538.62,0.0,-1.0,0.0,4e-05]
[1780396192979,60.97,69538.62,0.0,-1.0,0.0,4e-05]
[1780396193220,60.97,69538.62,0.0,-1.0,0.0,4e-05]
[1780396194073,60.97,69538.64,0.0,-1.0,0.0,4e-05]
[1780396194185,60.97,69538.64,0.0,-1.0,0.0,4e-05]
[1780396194221,60.97,69538.64,0.0,-1.0,0.0,4e-05]
[1780396194171,60.97,69538.99,0.0,-1.0,0.0,4e-05]
[1780396194319,60.97,69538.94,0.0,-1.0,0.0,4e-05]
[1780396200190,60.97,69537.72,0.0,-1.0,0.0,4e-05]
[1780396200198,60.97,69537.72,0.0,-1.0,0.0,4e-05]
[1780396200221,60.97,69537.72,0.0,-1.0,0.0,4e-05]
[1780396202776,60.97,69537.91,0.0,-1.0,0.0,4e-05]
[1780396202843,60.97,69537.91,0.0,-1.0,0.0,4e-05]
[1780396202971,60.97,69537.91,0.0,-1.0,0.0,4e-05]
[1780396203012,60.97,69541.52,0.0,-1.0,0.0,4e-05]
[1780396204811,60.97,69542.46,0.0,-1.0,0.0,4e-05]
[1780396204957,60.97,69542.46,0.0,-1.0,0.0,4e-05]
[1780396204972,60.97,69542.46,0.0,-1.0,0.0,4e-05]
[1780396205154,60.97,69542.46,0.0,-1.0,0.0,4e-05]
[1780396205237,60.97,69544.49,0.0,-1.0,0.0,4e-05]
[1780396205397,60.97,69547.24,0.0,-1.0,0.0,4e-05]
[1780396206404,60.97,69549.64,0.0,-1.0,0.0,4e-05]
[1780396207470,60.97,69549.64,0.0,-1.0,0.0,4e-05]
[1780396207590,60.97,69549.64,0.0,-1.0,0.0,4e-05]
[1780396208418,60.97,69553.92,0.0,-1.0,0.0,4e-05]
[1780396209658,60.97,69553.92,0.0,-1.0,0.0,4e-05]
[1780396209720,60.97,69553.92,0.0,-1.0,0.0,4e-05]
[1780396209741,60.97,69553.92,0.0,-1.0,0.0,4e-05]
[1780396209983,60.97,69553.92,0.0,-1.0,0.0,4e-05]
[1780396210117,60.97,69553.92,0.0,-1.0,0.0,4e-05]
[1780396210184,60.97,69553.92,0.0,-1.0,0.0,4e-05]
[1780396210221,60.97,69553.92,0.0,-1.0,0.0,4e-05]
[1780396210188,60.97,69555.92,0.0,-1.0,0.0,4e-05]
[1780396214460,60.97,69557.43,0.0,-1.0,0.0,4e-05]
[1780396218488,60.97,69560.07,0.0,-1.0,0.0,5e-05]
[1780396219291,60.97,69560.07,0.0,-1.0,0.0,5e-05]
[1780396219355,60.97,69560.07,0.0,-1.0,0.0,5e-05]
[1780396219469,60.97,69560.07,0.0,-1.0,0.0,5e-05]
[1780396220206,60.97,69560.07,0.0,-1.0,0.0,5e-05]
[1780396220220,60.97,69560.07,0.0,-1.0,0.0,5e-05]
[1780396220242,60.97,69560.07,0.0,-1.0,0.0,5e-05]
[1780396219495,60.97,69561.36,0.0,-1.0,0.0,5e-05]
[1780396220470,60.97,69561.36,0.0,-1.0,0.0,5e-05]
[1780396220502,60.97,69560.95,0.0,-1.0,0.0,5e-05]
[1780396221509,60.97,69562.28,0.0,-1.0,0.0,5e-05]
[1780396222516,60.97,69559.88,0.0,-1.0,0.0,5e-05]
[1780396223690,60.97,69559.88,0.0,-1.0,0.0,5e-05]
[1780396223720,60.97,69559.88,0.0,-1.0,0.0,5e-05]
[1780396223726,60.97,69559.88,0.0,-1.0,0.0,5e-05]
[1780396223971,60.97,69559.88,0.0,-1.0,0.0,5e-05]
[1780396224046,60.97,69557.64,0.0,-1.0,0.0,4e-05]
[1780396224757,60.97,69557.64,0.0,-1.0,0.0,4e-05]
[1780396224767,60.97,69557.64,0.0,-1.0,0.0,4e-05]
[1780396224972,60.97,69557.64,0.0,-1.0,0.0,4e-05]
[1780396225073,60.97,69556.67,0.0,-1.0,0.0,4e-05]
[1780396226545,60.97,69552.42,0.0,-1.0,0.0,4e-05]
[1780396227869,60.97,69552.42,0.0,-1.0,0.0,4e-05]
[1780396227935,60.97,69552.42,0.0,-1.0,0.0,4e-05]
[1780396227971,60.97,69552.42,0.0,-1.0,0.0,4e-05]
[1780396228076,60.97,69552.42,0.0,-1.0,0.0,4e-05]
[1780396228929,60.97,69551.44,0.0,-1.0,0.0,4e-05]
[1780396228975,60.97,69551.44,0.0,-1.0,0.0,4e-05]
[1780396228982,60.97,69551.44,0.0,-1.0,0.0,4e-05]
[1780396229220,60.97,69551.44,0.0,-1.0,0.0,4e-05]
[1780396229076,60.97,69549.5,0.0,-1.0,0.0,4e-05]
[1780396231470,60.97,69548.92,0.0,-1.0,0.0,4e-05]
[1780396231600,60.97,69548.92,0.0,-1.0,0.0,4e-05]
[1780396231701,60.97,69548.89,0.0,-1.0,0.0,4e-05]
[1780396235470,60.97,69548.76,0.0,-1.0,0.0,4e-05]
[1780396235539,60.97,69548.76,0.0,-1.0,0.0,4e-05]
[1780396236615,60.97,69550.17,0.0,-1.0,0.0,4e-05]
[1780396237471,60.97,69550.17,0.0,-1.0,0.0,4e-05]
[1780396237513,60.97,69550.17,0.0,-1.0,0.0,4e-05]
[1780396237621,60.97,69550.17,0.0,-1.0,0.0,4e-05]
[1780396237720,60.97,69550.17,0.0,-1.0,0.0,4e-05]
[1780396237731,60.97,69550.17,0.0,-1.0,0.0,4e-05]
[1780396237970,60.97,69550.17,0.0,-1.0,0.0,4e-05]
[1780396238072,60.97,69553.14,0.0,-1.0,0.0,4e-05]
[1780396241473,60.97,69553.5,0.0,-1.0,0.0,4e-05]
[1780396241484,60.97,69553.5,0.0,-1.0,0.0,4e-05]
[1780396241721,60.97,69553.5,0.0,-1.0,0.0,4e-05]
[1780396241982,60.97,69553.5,0.0,-1.0,0.0,4e-05]
[1780396242143,60.97,69553.5,0.0,-1.0,0.0,4e-05]
[1780396244842,60.97,69553.98,0.0,-1.0,0.0,4e-05]
[1780396244847,60.97,69553.98,0.0,-1.0,0.0,4e-05]
[1780396244978,60.97,69553.98,0.0,-1.0,0.0,4e-05]
[1780396245070,60.97,69553.61,0.0,-1.0,0.0,4e-05]
[1780396245471,60.97,69553.61,0.0,-1.0,0.0,4e-05]
[1780396245619,60.97,69553.61,0.0,-1.0,0.0,4e-05]
[1780396249471,60.97,69553.39,0.0,-1.0,0.0,4e-05]
[1780396249840,60.97,69553.39,0.0,-1.0,0.0,4e-05]
[1780396252727,60.97,69551.35,0.0,-1.0,0.0,4e-05]
[1780396253470,60.97,69551.35,0.0,-1.0,0.0,4e-05]
[1780396253512,60.97,69551.35,0.0,-1.0,0.0,4e-05]
[1780396254598,60.97,69551.17,0.0,-1.0,0.0,4e-05]
[1780396254721,60.97,69551.17,0.0,-1.0,0.0,4e-05]
[1780396254733,60.97,69551.17,0.0,-1.0,0.0,4e-05]
[1780396254971,60.97,69551.17,0.0,-1.0,0.0,4e-05]
[1780396255072,60.97,69551.2,0.0,-1.0,0.0,4e-05]
[1780396255470,60.97,69551.2,0.0,-1.0,0.0,4e-05]
[1780396255608,60.97,69551.2,0.0,-1.0,0.0,4e-05]
[1780396255748,60.97,69552.64,0.0,-1.0,0.0,4e-05]
[1780396256755,60.97,69558.86,0.0,-1.0,0.0,4e-05]
[1780396257510,60.97,69558.86,0.0,-1.0,0.0,4e-05]
[1780396257693,60.97,69558.86,0.0,-1.0,0.0,4e-05]
[1780396257762,60.97,69566.43,0.0,-1.0,0.0,5e-05]
[1780396258908,60.97,69566.43,0.0,-1.0,0.0,5e-05]
[1780396258971,60.97,69566.43,0.0,-1.0,0.0,5e-05]
[1780396258982,60.97,69566.43,0.0,-1.0,0.0,5e-05]
[1780396259220,60.97,69566.43,0.0,-1.0,0.0,5e-05]
[1780396259221,60.97,69568.17,0.0,-1.0,0.0,5e-05]
[1780396261471,60.97,69569.09,0.0,-1.0,0.0,5e-05]
[1780396261556,60.97,69569.09,0.0,-1.0,0.0,5e-05]
[1780396261712,60.97,69569.09,0.0,-1.0,0.0,5e-05]
[1780396261719,60.97,69569.09,0.0,-1.0,0.0,5e-05]
[1780396261926,60.97,69569.09,0.0,-1.0,0.0,5e-05]
[1780396262867,60.97,69568.43,0.0,-1.0,0.0,5e-05]
[1780396262917,60.97,69569.89,0.0,-1.0,0.0,5e-05]
[1780396264571,60.97,69569.31,0.0,-1.0,0.0,5e-05]
[1780396264719,60.97,69569.31,0.0,-1.0,0.0,5e-05]
[1780396264812,60.97,69569.48,0.0,-1.0,0.0,5e-05]
[1780396265472,60.97,69569.48,0.0,-1.0,0.0,5e-05]
[1780396265819,60.97,69562.78,0.0,-1.0,0.0,4e-05]
[1780396266826,60.97,69554.52,0.0,-1.0,0.0,4e-05]
[1780396267833,60.97,69553.12,0.0,-1.0,0.0,4e-05]
[1780396268840,60.97,69544.49,0.0,-1.0,0.0,4e-05]
[1780396269847,60.97,69539.62,0.0,-1.0,0.0,4e-05]
[1780396270350,60.97,69539.62,0.0,-1.0,0.0,4e-05]
[1780396270469,60.97,69539.62,0.0,-1.0,0.0,4e-05]
[1780396270625,60.97,69539.62,0.0,-1.0,0.0,4e-05]
[1780396270854,60.97,69540.03,0.0,-1.0,0.0,4e-05]
[1780396273470,60.97,69540.11,0.0,-1.0,0.0,4e-05]
[1780396273542,60.97,69540.11,0.0,-1.0,0.0,4e-05]
[1780396273726,60.97,69540.11,0.0,-1.0,0.0,4e-05]
[1780396273969,60.97,69540.11,0.0,-1.0,0.0,4e-05]
[1780396274118,60.97,69540.11,0.0,-1.0,0.0,4e-05]
[1780396274882,60.97,69542.51,0.0,-1.0,0.0,4e-05]
[1780396277471,60.97,69542.23,0.0,-1.0,0.0,4e-05]
[1780396277479,60.97,69542.23,0.0,-1.0,0.0,4e-05]
[1780396277508,60.97,69542.23,0.0,-1.0,0.0,4e-05]
[1780396277615,60.97,69542.23,0.0,-1.0,0.0,4e-05]
[1780396277721,60.97,69542.23,0.0,-1.0,0.0,4e-05]
[1780396277903,60.97,69542.66,0.0,-1.0,0.0,4e-05]
[1780396279470,60.97,69542.32,0.0,-1.0,0.0,4e-05]
[1780396279585,60.97,69542.32,0.0,-1.0,0.0,4e-05]
[1780396281470,60.97,69541.81,0.0,-1.0,0.0,4e-05]
[1780396281626,60.97,69541.81,0.0,-1.0,0.0,4e-05]
[1780396281931,60.97,69539.54,0.0,-1.0,0.0,4e-05]
[1780396282938,60.97,69532.45,0.0,-1.0,0.0,4e-05]
[1780396284562,60.97,69532.45,0.0,-1.0,0.0,4e-05]
[1780396284622,60.97,69532.45,0.0,-1.0,0.0,4e-05]
[1780396284721,60.97,69532.45,0.0,-1.0,0.0,4e-05]
[1780396284952,60.97,69532.46,0.0,-1.0,0.0,4e-05]
[1780396285472,60.97,69532.46,0.0,-1.0,0.0,4e-05]
[1780396285616,60.97,69532.46,0.0,-1.0,0.0,4e-05]
[1780396287471,60.97,69532.6,0.0,-1.0,0.0,4e-05]
[1780396287638,60.97,69532.6,0.0,-1.0,0.0,4e-05]
[1780396287973,60.97,69525.82,0.0,-1.0,0.0,4e-05]
[1780396288982,60.97,69518.25,0.0,-1.0,0.0,4e-05]
[1780396289988,60.97,69515.18,0.0,-1.0,0.0,4e-05]
[1780396290995,60.97,69518.99,0.0,-1.0,0.0,4e-05]
[1780396291469,60.97,69518.99,0.0,-1.0,0.0,4e-05]
[1780396291661,60.97,69518.99,0.0,-1.0,0.0,4e-05]
[1780396292004,60.97,69524.96,0.0,-1.0,0.0,4e-05]
[1780396293009,60.97,69524.95,0.0,-1.0,0.0,4e-05]
[1780396293470,60.97,69524.95,0.0,-1.0,0.0,4e-05]
[1780396293547,60.97,69524.95,0.0,-1.0,0.0,4e-05]
[1780396294679,60.97,69524.88,0.0,-1.0,0.0,4e-05]
[1780396294720,60.97,69524.88,0.0,-1.0,0.0,4e-05]
[1780396294727,60.97,69524.88,0.0,-1.0,0.0,4e-05]
[1780396294970,60.97,69524.88,0.0,-1.0,0.0,4e-05]
[1780396295023,60.97,69524.98,0.0,-1.0,0.0,4e-05]
[1780396296316,60.97,69524.98,0.0,-1.0,0.0,4e-05]
[1780396296030,60.97,69523.87,0.0,-1.0,0.0,4e-05]
[1780396296361,60.97,69523.87,0.0,-1.0,0.0,4e-05]
[1780396296400,60.97,69523.87,0.0,-1.0,0.0,4e-05]
[1780396297037,60.97,69522.38,0.0,-1.0,0.0,4e-05]
[1780396299051,60.97,69523.41,0.0,-1.0,0.0,4e-05]
[1780396299472,60.97,69523.41,0.0,-1.0,0.0,4e-05]
[1780396299617,60.97,69523.41,0.0,-1.0,0.0,4e-05]
[1780396299734,60.97,69523.41,0.0,-1.0,0.0,4e-05]
[1780396299834,60.97,69523.41,0.0,-1.0,0.0,4e-05]
[1780396299972,60.97,69523.41,0.0,-1.0,0.0,4e-05]
[1780396300076,60.97,69523.41,0.0,-1.0,0.0,4e-05]
[1780396300080,60.97,69524.62,0.0,-1.0,0.0,4e-05]
[1780396301065,60.97,69526.47,0.0,-1.0,0.0,4e-05]
[1780396301470,60.97,69526.47,0.0,-1.0,0.0,4e-05]
[1780396301480,60.97,69526.47,0.0,-1.0,0.0,4e-05]
[1780396302072,60.97,69527.93,0.0,-1.0,0.0,4e-05]
[1780396303079,60.97,69529.21,0.0,-1.0,0.0,4e-05]
[1780396303410,60.97,69529.21,0.0,-1.0,0.0,4e-05]
[1780396303423,60.97,69529.21,0.0,-1.0,0.0,4e-05]
[1780396303470,60.97,69529.21,0.0,-1.0,0.0,4e-05]
[1780396303578,60.97,69529.21,0.0,-1.0,0.0,4e-05]
[1780396304086,60.97,69530.72,0.0,-1.0,0.0,4e-05]
[1780396304974,60.97,69530.72,0.0,-1.0,0.0,4e-05]
[1780396305025,60.97,69530.72,0.0,-1.0,0.0,4e-05]
[1780396305221,60.97,69530.72,0.0,-1.0,0.0,4e-05]
[1780396305353,60.97,69534.92,0.0,-1.0,0.0,4e-05]
[1780396305473,60.97,69534.92,0.0,-1.0,0.0,4e-05]
[1780396305604,60.97,69534.92,0.0,-1.0,0.0,4e-05]
[1780396306100,60.97,69536.82,0.0,-1.0,0.0,4e-05]
[1780396307106,60.97,69541.53,0.0,-1.0,0.0,4e-05]
[1780396307492,60.97,69541.53,0.0,-1.0,0.0,4e-05]
[1780396307537,60.97,69541.53,0.0,-1.0,0.0,4e-05]
[1780396308114,60.97,69542.93,0.0,-1.0,0.0,4e-05]
[1780396311470,60.97,69542.4,0.0,-1.0,0.0,4e-05]
[1780396311942,60.97,69542.4,0.0,-1.0,0.0,4e-05]
[1780396312142,60.97,69542.49,0.0,-1.0,0.0,4e-05]
[1780396313149,60.97,69548.27,0.0,-1.0,0.0,4e-05]
[1780396314156,60.97,69552.96,0.0,-1.0,0.0,4e-05]
[1780396314751,60.97,69552.96,0.0,-1.0,0.0,4e-05]
[1780396314777,60.97,69552.96,0.0,-1.0,0.0,4e-05]
[1780396315163,60.97,69553.93,0.0,-1.0,0.0,4e-05]
[1780396315471,60.97,69553.93,0.0,-1.0,0.0,4e-05]
[1780396315594,60.97,69553.93,0.0,-1.0,0.0,4e-05]
[1780396316170,60.97,69554.64,0.0,-1.0,0.0,4e-05]
[1780396317177,60.97,69560.82,0.0,-1.0,0.0,4e-05]
[1780396317471,60.97,69560.82,0.0,-1.0,0.0,4e-05]
[1780396317694,60.97,69560.82,0.0,-1.0,0.0,4e-05]
[1780396318184,60.97,69552.56,0.0,-1.0,0.0,4e-05]
[1780396319191,60.97,69550.78,0.0,-1.0,0.0,4e-05]
[1780396319470,60.97,69550.78,0.0,-1.0,0.0,4e-05]
[1780396319584,60.97,69550.78,0.0,-1.0,0.0,4e-05]
[1780396320198,60.97,69553.54,0.0,-1.0,0.0,4e-05]
[1780396321185,60.97,69553.54,0.0,-1.0,0.0,4e-05]
[1780396321220,60.97,69553.54,0.0,-1.0,0.0,4e-05]
[1780396321234,60.97,69553.54,0.0,-1.0,0.0,4e-05]
[1780396321286,60.97,69548.96,0.0,-1.0,0.0,4e-05]
[1780396321470,60.97,69548.96,0.0,-1.0,0.0,4e-05]
[1780396321653,60.97,69548.96,0.0,-1.0,0.0,4e-05]
[1780396322212,60.97,69546.66,0.0,-1.0,0.0,4e-05]
[1780396323471,60.97,69547.02,0.0,-1.0,0.0,4e-05]
[1780396323618,60.97,69547.02,0.0,-1.0,0.0,4e-05]
[1780396324226,60.97,69547.96,0.0,-1.0,0.0,4e-05]
[1780396327470,60.97,69547.61,0.0,-1.0,0.0,4e-05]
[1780396327478,60.97,69547.61,0.0,-1.0,0.0,4e-05]
[1780396327591,60.97,69547.61,0.0,-1.0,0.0,4e-05]
[1780396327693,60.97,69547.61,0.0,-1.0,0.0,4e-05]
[1780396331278,60.97,69549.64,0.0,-1.0,0.0,4e-05]
[1780396331497,60.97,69549.64,0.0,-1.0,0.0,4e-05]
[1780396331991,60.97,69549.64,0.0,-1.0,0.0,4e-05]
[1780396332282,60.97,69551.75,0.0,-1.0,0.0,4e-05]
[1780396333290,60.97,69552.93,0.0,-1.0,0.0,4e-05]
[1780396333470,60.97,69552.93,0.0,-1.0,0.0,4e-05]
[1780396333479,60.97,69552.93,0.0,-1.0,0.0,4e-05]
[1780396334296,60.97,69552.51,0.0,-1.0,0.0,4e-05]
[1780396337471,60.97,69552.65,0.0,-1.0,0.0,4e-05]
[1780396337478,60.97,69552.65,0.0,-1.0,0.0,4e-05]
[1780396338324,60.97,69556.44,0.0,-1.0,0.0,4e-05]
[1780396339331,60.97,69555.39,0.0,-1.0,0.0,4e-05]
[1780396340134,60.97,69555.39,0.0,-1.0,0.0,4e-05]
[1780396340220,60.97,69555.39,0.0,-1.0,0.0,4e-05]
[1780396340226,60.97,69555.39,0.0,-1.0,0.0,4e-05]
[1780396340337,60.97,69553.43,0.0,-1.0,0.0,4e-05]
[1780396342352,60.97,69552.44,0.0,-1.0,0.0,4e-05]
[1780396343470,60.97,69552.92,0.0,-1.0,0.0,4e-05]
[1780396343616,60.97,69552.92,0.0,-1.0,0.0,4e-05]
[1780396344366,60.97,69552.89,0.0,-1.0,0.0,4e-05]
[1780396345470,60.97,69552.89,0.0,-1.0,0.0,4e-05]
[1780396345734,60.97,69552.89,0.0,-1.0,0.0,4e-05]
[1780396345834,60.97,69552.89,0.0,-1.0,0.0,4e-05]
[1780396347471,60.97,69552.85,0.0,-1.0,0.0,4e-05]
[1780396347545,60.97,69552.85,0.0,-1.0,0.0,4e-05]
[1780396347572,60.97,69552.85,0.0,-1.0,0.0,4e-05]
[1780396348395,60.97,69553.7,0.0,-1.0,0.0,4e-05]
[1780396349472,60.97,69553.7,0.0,-1.0,0.0,4e-05]
[1780396349744,60.97,69553.7,0.0,-1.0,0.0,4e-05]
[1780396349845,60.97,69555.38,0.0,-1.0,0.0,4e-05]
[1780396351472,60.97,69555.23,0.0,-1.0,0.0,4e-05]
[1780396351509,60.97,69555.23,0.0,-1.0,0.0,4e-05]
[1780396351610,60.97,69555.36,0.0,-1.0,0.0,4e-05]
[1780396354441,60.97,69553.54,0.0,-1.0,0.0,4e-05]
[1780396355474,60.97,69553.54,0.0,-1.0,0.0,4e-05]
[1780396355557,60.97,69553.54,0.0,-1.0,0.0,4e-05]
[1780396355575,60.97,69545.48,0.0,-1.0,0.0,4e-05]
[1780396356455,60.97,69542.73,0.0,-1.0,0.0,4e-05]
[1780396357461,60.97,69541.08,0.0,-1.0,0.0,4e-05]
[1780396359470,60.97,69540.58,0.0,-1.0,0.0,4e-05]
[1780396359587,60.97,69540.58,0.0,-1.0,0.0,4e-05]
[1780396359688,60.97,69540.48,0.0,-1.0,0.0,4e-05]
[1780396360760,60.97,69541.72,0.0,-1.0,0.0,4e-05]
[1780396361489,60.97,69543.37,0.0,-1.0,0.0,4e-05]
[1780396363472,60.97,69543.44,0.0,-1.0,0.0,4e-05]
[1780396363492,60.97,69543.44,0.0,-1.0,0.0,4e-05]
[1780396363593,60.97,69543.37,0.0,-1.0,0.0,4e-05]
[1780396366524,60.97,69549.13,0.0,-1.0,0.0,4e-05]
[1780396367531,60.97,69550.62,0.0,-1.0,0.0,4e-05]
[1780396369472,60.97,69550.32,0.0,-1.0,0.0,4e-05]
[1780396369719,60.97,69550.32,0.0,-1.0,0.0,4e-05]
[1780396369824,60.97,69550.32,0.0,-1.0,0.0,4e-05]
[1780396370552,60.97,69551.81,0.0,-1.0,0.0,4e-05]
[1780396371559,60.97,69552.74,0.0,-1.0,0.0,4e-05]
[1780396373468,60.97,69553.04,0.0,-1.0,0.0,4e-05]
[1780396373589,60.97,69553.04,0.0,-1.0,0.0,4e-05]
[1780396373728,60.97,69553.04,0.0,-1.0,0.0,4e-05]
[1780396374225,60.97,69553.04,0.0,-1.0,0.0,4e-05]
[1780396374326,60.97,69552.17,0.0,-1.0,0.0,4e-05]
[1780396378099,60.97,69552.32,0.0,-1.0,0.0,4e-05]
[1780396379474,60.97,69552.23,0.0,-1.0,0.0,4e-05]
[1780396379615,60.97,69552.0,0.0,-1.0,0.0,4e-05]
[1780396380622,60.97,69544.21,0.0,-1.0,0.0,4e-05]
[1780396381629,60.97,69544.49,0.0,-1.0,0.0,4e-05]
[1780396382832,60.97,69544.49,0.0,-1.0,0.0,4e-05]
[1780396382970,60.97,69544.49,0.0,-1.0,0.0,4e-05]
[1780396383011,60.97,69544.49,0.0,-1.0,0.0,4e-05]
[1780396383223,60.97,69544.49,0.0,-1.0,0.0,4e-05]
[1780396383270,60.97,69544.49,0.0,-1.0,0.0,4e-05]
[1780396383401,60.97,69544.49,0.0,-1.0,0.0,4e-05]
[1780396383324,60.97,69544.54,0.0,-1.0,0.0,4e-05]
[1780396383471,60.97,69544.54,0.0,-1.0,0.0,4e-05]
[1780396383645,60.97,69545.09,0.0,-1.0,0.0,4e-05]
[1780396387673,60.97,69534.24,0.0,-1.0,0.0,4e-05]
[1780396388680,60.97,69530.47,0.0,-1.0,0.0,4e-05]
[1780396391701,60.97,69528.89,0.0,-1.0,0.0,4e-05]
[1780396395729,60.97,69523.8,0.0,-1.0,0.0,4e-05]
[1780396396736,60.97,69519.9,0.0,-1.0,0.0,4e-05]
[1780396397823,60.97,69517.86,0.0,-1.0,0.0,4e-05]
[1780396403785,60.97,69510.4,0.0,-1.0,0.0,4e-05]
[1780396404794,60.97,69507.0,0.0,-1.0,0.0,4e-05]
[1780396405799,60.97,69502.65,0.0,-1.0,0.0,4e-05]
[1780396406807,60.97,69506.17,0.0,-1.0,0.0,4e-05]
[1780396407814,60.97,69504.32,0.0,-1.0,0.0,4e-05]
[1780396408821,60.97,69502.97,0.0,-1.0,0.0,4e-05]
[1780396409828,60.97,69504.5,0.0,-1.0,0.0,4e-05]
[1780396411843,60.97,69499.62,0.0,-1.0,0.0,4e-05]
[1780396412850,60.97,69494.69,0.0,-1.0,0.0,4e-05]
[1780396416054,60.97,69494.8,0.0,-1.0,0.0,4e-05]
[1780396416063,60.97,69494.8,0.0,-1.0,0.0,4e-05]
[1780396416223,60.97,69494.8,0.0,-1.0,0.0,4e-05]
[1780396416391,60.97,69494.8,0.0,-1.0,0.0,4e-05]
[1780396416453,60.97,69494.8,0.0,-1.0,0.0,4e-05]
[1780396416437,60.97,69494.54,0.0,-1.0,0.0,4e-05]
[1780396416470,60.97,69494.54,0.0,-1.0,0.0,4e-05]
[1780396416878,60.97,69494.52,0.0,-1.0,0.0,4e-05]
[1780396418892,60.97,69486.73,0.0,-1.0,0.0,4e-05]
[1780396419899,60.97,69484.23,0.0,-1.0,0.0,4e-05]
[1780396423909,60.97,69484.93,0.0,-1.0,0.0,4e-05]
[1780396423985,60.97,69484.93,0.0,-1.0,0.0,4e-05]
[1780396424221,60.97,69484.93,0.0,-1.0,0.0,4e-05]
[1780396424301,60.97,69484.93,0.0,-1.0,0.0,4e-05]
[1780396424405,60.97,69484.93,0.0,-1.0,0.0,4e-05]
[1780396424321,60.97,69484.98,0.0,-1.0,0.0,4e-05]
[1780396424934,60.97,69484.92,0.0,-1.0,0.0,4e-05]
[1780396429972,60.97,69474.37,0.0,-1.0,0.0,4e-05]
[1780396430979,60.97,69469.24,0.0,-1.0,0.0,3e-05]
[1780396431986,60.97,69467.45,0.0,-1.0,0.0,3e-05]
[1780396437022,60.97,69469.27,0.0,-1.0,0.0,3e-05]
[1780396438739,60.97,69469.28,0.0,-1.0,0.0,3e-05]
[1780396438751,60.97,69469.28,0.0,-1.0,0.0,3e-05]
[1780396438881,60.97,69469.28,0.0,-1.0,0.0,3e-05]
[1780396438972,60.97,69469.28,0.0,-1.0,0.0,3e-05]
[1780396438980,60.97,69469.28,0.0,-1.0,0.0,3e-05]
[1780396439219,60.97,69469.28,0.0,-1.0,0.0,3e-05]
[1780396439234,60.97,69469.28,0.0,-1.0,0.0,3e-05]
[1780396441053,60.97,69466.62,0.0,-1.0,0.0,3e-05]
[1780396442060,60.97,69465.03,0.0,-1.0,0.0,3e-05]
[1780396443067,60.97,69462.19,0.0,-1.0,0.0,3e-05]
[1780396443575,60.97,69462.19,0.0,-1.0,0.0,3e-05]
[1780396443583,60.97,69462.19,0.0,-1.0,0.0,3e-05]
[1780396443680,60.97,69462.19,0.0,-1.0,0.0,3e-05]
[1780396443693,60.97,69462.19,0.0,-1.0,0.0,3e-05]
[1780396443719,60.97,69462.19,0.0,-1.0,0.0,3e-05]
[1780396444074,60.97,69459.94,0.0,-1.0,0.0,3e-05]
[1780396446088,60.97,69461.22,0.0,-1.0,0.0,3e-05]
[1780396447757,60.97,69461.36,0.0,-1.0,0.0,3e-05]
[1780396447810,60.97,69461.36,0.0,-1.0,0.0,3e-05]
[1780396447970,60.97,69461.36,0.0,-1.0,0.0,3e-05]
[1780396448102,60.97,69462.67,0.0,-1.0,0.0,3e-05]
[1780396449349,60.97,69462.67,0.0,-1.0,0.0,3e-05]
[1780396449359,60.97,69462.67,0.0,-1.0,0.0,3e-05]
[1780396449470,60.97,69462.67,0.0,-1.0,0.0,3e-05]
[1780396454158,60.97,69460.81,0.0,-1.0,0.0,3e-05]
[1780396455466,60.97,69460.81,0.0,-1.0,0.0,3e-05]
[1780396455166,60.97,69459.39,0.0,-1.0,0.0,3e-05]
[1780396455590,60.97,69459.39,0.0,-1.0,0.0,3e-05]
[1780396455601,60.97,69459.39,0.0,-1.0,0.0,3e-05]
[1780396455721,60.97,69459.39,0.0,-1.0,0.0,3e-05]
[1780396456173,60.97,69458.89,0.0,-1.0,0.0,3e-05]
[1780396459195,60.97,69460.54,0.0,-1.0,0.0,3e-05]
[1780396461250,60.97,69460.37,0.0,-1.0,0.0,3e-05]
[1780396461357,60.97,69460.37,0.0,-1.0,0.0,3e-05]
[1780396461364,60.97,69460.37,0.0,-1.0,0.0,3e-05]
[1780396461474,60.97,69460.37,0.0,-1.0,0.0,3e-05]
[1780396461456,60.97,69459.18,0.0,-1.0,0.0,3e-05]
[1780396464230,60.97,69457.04,0.0,-1.0,0.0,3e-05]
[1780396465237,60.97,69455.31,0.0,-1.0,0.0,3e-05]
[1780396467253,60.97,69449.6,0.0,-1.0,0.0,3e-05]
[1780396468258,60.97,69444.71,0.0,-1.0,0.0,3e-05]
[1780396471280,60.97,69444.68,0.0,-1.0,0.0,3e-05]
[1780396472393,60.97,69444.68,0.0,-1.0,0.0,3e-05]
[1780396472470,60.97,69444.68,0.0,-1.0,0.0,3e-05]
[1780396472501,60.97,69444.68,0.0,-1.0,0.0,3e-05]
[1780396472486,60.97,69444.66,0.0,-1.0,0.0,3e-05]
[1780396472639,60.97,69444.66,0.0,-1.0,0.0,3e-05]
[1780396472719,60.97,69444.66,0.0,-1.0,0.0,3e-05]
[1780396472727,60.97,69444.66,0.0,-1.0,0.0,3e-05]
[1780396472973,60.97,69444.66,0.0,-1.0,0.0,3e-05]
[1780396473294,60.97,69441.05,0.0,-1.0,0.0,3e-05]
[1780396474302,60.97,69432.45,0.0,-1.0,0.0,3e-05]
[1780396475308,60.97,69428.65,0.0,-1.0,0.0,3e-05]
[1780396476315,60.97,69424.26,0.0,-1.0,0.0,3e-05]
[1780396478329,60.97,69423.01,0.0,-1.0,0.0,3e-05]
[1780396479336,60.97,69421.63,0.0,-1.0,0.0,3e-05]
[1780396480343,60.97,69416.51,0.0,-1.0,0.0,3e-05]
[1780396481350,60.97,69413.44,0.0,-1.0,0.0,3e-05]
[1780396482357,60.97,69407.51,0.0,-1.0,0.0,3e-05]
[1780396483364,60.97,69406.65,0.0,-1.0,0.0,3e-05]
[1780396484371,60.97,69408.77,0.0,-1.0,0.0,3e-05]
[1780396489405,60.97,69413.72,0.0,-1.0,0.0,3e-05]
[1780396491420,60.97,69415.53,0.0,-1.0,0.0,3e-05]
[1780396492733,60.97,69416.71,0.0,-1.0,0.0,3e-05]
[1780396492742,60.97,69416.71,0.0,-1.0,0.0,3e-05]
[1780396492971,60.97,69416.71,0.0,-1.0,0.0,3e-05]
[1780396493185,60.97,69416.71,0.0,-1.0,0.0,3e-05]
[1780396493221,60.97,69416.71,0.0,-1.0,0.0,3e-05]
[1780396493270,60.97,69416.71,0.0,-1.0,0.0,3e-05]
[1780396493471,60.97,69416.71,0.0,-1.0,0.0,3e-05]
[1780396493518,60.97,69417.2,0.0,-1.0,0.0,3e-05]
[1780396494441,60.97,69411.91,0.0,-1.0,0.0,3e-05]
[1780396496454,60.97,69410.14,0.0,-1.0,0.0,3e-05]
[1780396497504,60.97,69410.14,0.0,-1.0,0.0,3e-05]
[1780396497615,60.97,69410.59,0.0,-1.0,0.0,3e-05]
[1780396497668,60.97,69410.59,0.0,-1.0,0.0,3e-05]
[1780396497720,60.97,69410.59,0.0,-1.0,0.0,3e-05]
[1780396497745,60.97,69410.59,0.0,-1.0,0.0,3e-05]
[1780396497971,60.97,69410.59,0.0,-1.0,0.0,3e-05]
[1780396498469,60.97,69410.55,0.0,-1.0,0.0,3e-05]
[1780396501491,60.97,69413.38,0.0,-1.0,0.0,3e-05]
[1780396502915,60.97,69414.48,0.0,-1.0,0.0,3e-05]
[1780396502971,60.97,69414.48,0.0,-1.0,0.0,3e-05]
[1780396502977,60.97,69414.48,0.0,-1.0,0.0,3e-05]
[1780396503160,60.97,69414.48,0.0,-1.0,0.0,3e-05]
[1780396503222,60.97,69414.48,0.0,-1.0,0.0,3e-05]
[1780396503290,60.97,69414.48,0.0,-1.0,0.0,3e-05]
[1780396503470,60.97,69414.48,0.0,-1.0,0.0,3e-05]
[1780396503505,60.97,69415.01,0.0,-1.0,0.0,3e-05]
[1780396505519,60.97,69416.76,0.0,-1.0,0.0,3e-05]
[1780396509547,60.97,69422.49,0.0,-1.0,0.0,3e-05]
[1780396510554,60.97,69430.65,0.0,-1.0,0.0,3e-05]
[1780396511561,60.97,69433.14,0.0,-1.0,0.0,3e-05]
[1780396512568,60.97,69435.95,0.0,-1.0,0.0,3e-05]
[1780396514448,60.97,69435.95,0.0,-1.0,0.0,3e-05]
[1780396514582,60.97,69438.71,0.0,-1.0,0.0,3e-05]
[1780396516703,60.97,69438.66,0.0,-1.0,0.0,3e-05]
[1780396516760,60.97,69436.02,0.0,-1.0,0.0,3e-05]
[1780396517603,60.97,69431.79,0.0,-1.0,0.0,3e-05]
[1780396519185,60.97,69431.79,0.0,-1.0,0.0,3e-05]
[1780396519220,60.97,69431.79,0.0,-1.0,0.0,3e-05]
[1780396519297,60.97,69431.79,0.0,-1.0,0.0,3e-05]
[1780396519306,60.97,69431.79,0.0,-1.0,0.0,3e-05]
[1780396519470,60.97,69431.79,0.0,-1.0,0.0,3e-05]
[1780396519479,60.97,69431.79,0.0,-1.0,0.0,3e-05]
[1780396519533,60.97,69431.75,0.0,-1.0,0.0,3e-05]
[1780396519721,60.97,69431.75,0.0,-1.0,0.0,3e-05]
[1780396521631,60.97,69425.1,0.0,-1.0,0.0,3e-05]
[1780396522639,60.97,69419.75,0.0,-1.0,0.0,3e-05]
[1780396523646,60.97,69415.14,0.0,-1.0,0.0,3e-05]
[1780396525664,60.97,69410.34,0.0,-1.0,0.0,3e-05]
[1780396526669,60.97,69388.82,0.0,-1.0,0.0,3e-05]
[1780396527678,60.97,69385.11,0.0,-1.0,0.0,3e-05]
[1780396528685,60.97,69389.54,0.0,-1.0,0.0,3e-05]
[1780396529817,60.97,69387.68,0.0,-1.0,0.0,3e-05]
[1780396532713,60.97,69388.81,0.0,-1.0,0.0,3e-05]
[1780396534727,60.97,69393.68,0.0,-1.0,0.0,3e-05]
[1780396535734,60.97,69391.57,0.0,-1.0,0.0,3e-05]
[1780396536740,60.97,69389.63,0.0,-1.0,0.0,3e-05]
[1780396538755,60.97,69387.1,0.0,-1.0,0.0,3e-05]
[1780396539923,60.97,69387.1,0.0,-1.0,0.0,3e-05]
[1780396539972,60.97,69387.1,0.0,-1.0,0.0,3e-05]
[1780396540035,60.97,69387.1,0.0,-1.0,0.0,3e-05]
[1780396540220,60.97,69387.1,0.0,-1.0,0.0,3e-05]
[1780396540323,60.97,69387.1,0.0,-1.0,0.0,3e-05]
[1780396540339,60.97,69387.1,0.0,-1.0,0.0,3e-05]
[1780396540469,60.97,69387.1,0.0,-1.0,0.0,3e-05]
[1780396540532,60.97,69386.18,0.0,-1.0,0.0,3e-05]
[1780396542783,60.97,69379.53,0.0,-1.0,0.0,3e-05]
[1780396543804,60.97,69379.73,0.0,-1.0,0.0,3e-05]
[1780396544800,60.97,69387.52,0.0,-1.0,0.0,3e-05]
[1780396546391,60.97,69387.52,0.0,-1.0,0.0,3e-05]
[1780396546421,60.97,69387.52,0.0,-1.0,0.0,3e-05]
[1780396546470,60.97,69387.52,0.0,-1.0,0.0,3e-05]
[1780396546544,60.97,69388.2,0.0,-1.0,0.0,3e-05]
[1780396546739,60.97,69388.2,0.0,-1.0,0.0,3e-05]
[1780396546863,60.97,69388.2,0.0,-1.0,0.0,3e-05]
[1780396546971,60.97,69388.2,0.0,-1.0,0.0,3e-05]
[1780396547029,60.97,69390.2,0.0,-1.0,0.0,3e-05]
[1780396552857,60.97,69390.2,0.0,-1.0,0.0,3e-05]
[1780396557894,60.97,69389.58,0.0,-1.0,0.0,3e-05]
[1780396559930,60.97,69388.82,0.0,-1.0,0.0,3e-05]
[1780396559971,60.97,69388.82,0.0,-1.0,0.0,3e-05]
[1780396559978,60.97,69388.82,0.0,-1.0,0.0,3e-05]
[1780396560224,60.97,69388.82,0.0,-1.0,0.0,3e-05]
[1780396560240,60.97,69388.82,0.0,-1.0,0.0,3e-05]
[1780396560341,60.97,69388.14,0.0,-1.0,0.0,3e-05]
[1780396561103,60.97,69388.14,0.0,-1.0,0.0,3e-05]
[1780396562477,60.97,69387.33,0.0,-1.0,0.0,3e-05]
[1780396562510,60.97,69400.11,0.0,-1.0,0.0,3e-05]
[1780396562928,60.97,69400.95,0.0,-1.0,0.0,3e-05]
[1780396565101,60.97,69400.99,0.0,-1.0,0.0,3e-05]
[1780396565356,60.97,69400.99,0.0,-1.0,0.0,3e-05]
[1780396565484,60.97,69400.99,0.0,-1.0,0.0,3e-05]
[1780396565501,60.97,69395.37,0.0,-1.0,0.0,3e-05]
[1780396565950,60.97,69399.86,0.0,-1.0,0.0,3e-05]
[1780396567964,60.97,69402.64,0.0,-1.0,0.0,3e-05]
[1780396569105,60.97,69402.64,0.0,-1.0,0.0,3e-05]
[1780396569220,60.97,69402.64,0.0,-1.0,0.0,3e-05]
[1780396569224,60.97,69402.64,0.0,-1.0,0.0,3e-05]
[1780396569545,60.97,69402.64,0.0,-1.0,0.0,3e-05]
[1780396569556,60.97,69402.64,0.0,-1.0,0.0,3e-05]
[1780396569567,60.97,69406.08,0.0,-1.0,0.0,3e-05]
[1780396569721,60.97,69406.08,0.0,-1.0,0.0,3e-05]
[1780396569978,60.97,69404.16,0.0,-1.0,0.0,3e-05]
[1780396571992,60.97,69398.76,0.0,-1.0,0.0,3e-05]
[1780396573220,60.97,69398.76,0.0,-1.0,0.0,3e-05]
[1780396573264,60.97,69398.76,0.0,-1.0,0.0,3e-05]
[1780396573309,60.97,69397.27,0.0,-1.0,0.0,3e-05]
[1780396573805,60.97,69397.27,0.0,-1.0,0.0,3e-05]
[1780396573859,60.97,69397.27,0.0,-1.0,0.0,3e-05]
[1780396573925,60.97,69397.27,0.0,-1.0,0.0,3e-05]
[1780396574006,60.97,69395.43,0.0,-1.0,0.0,3e-05]
[1780396575220,60.97,69395.43,0.0,-1.0,0.0,3e-05]
[1780396575428,60.97,69395.43,0.0,-1.0,0.0,3e-05]
[1780396575440,60.97,69386.68,0.0,-1.0,0.0,3e-05]
[1780396576020,60.97,69385.62,0.0,-1.0,0.0,3e-05]
[1780396577442,60.97,69385.62,0.0,-1.0,0.0,3e-05]
[1780396577470,60.97,69385.62,0.0,-1.0,0.0,3e-05]
[1780396577481,60.97,69385.62,0.0,-1.0,0.0,3e-05]
[1780396577553,60.97,69385.62,0.0,-1.0,0.0,3e-05]
[1780396577537,60.97,69390.42,0.0,-1.0,0.0,3e-05]
[1780396577723,60.97,69390.42,0.0,-1.0,0.0,3e-05]
[1780396578004,60.97,69390.42,0.0,-1.0,0.0,3e-05]
[1780396579041,60.97,69394.05,0.0,-1.0,0.0,3e-05]
[1780396581220,60.97,69394.46,0.0,-1.0,0.0,3e-05]
[1780396581345,60.97,69394.46,0.0,-1.0,0.0,3e-05]
[1780396581438,60.97,69393.82,0.0,-1.0,0.0,3e-05]
[1780396582065,60.97,69395.74,0.0,-1.0,0.0,3e-05]
[1780396583221,60.97,69395.74,0.0,-1.0,0.0,3e-05]
[1780396583273,60.97,69395.74,0.0,-1.0,0.0,3e-05]
[1780396583606,60.97,69395.74,0.0,-1.0,0.0,3e-05]
[1780396583618,60.97,69395.74,0.0,-1.0,0.0,3e-05]
[1780396583626,60.97,69394.98,0.0,-1.0,0.0,3e-05]
[1780396583719,60.97,69394.98,0.0,-1.0,0.0,3e-05]
[1780396587220,60.97,69394.05,0.0,-1.0,0.0,3e-05]
[1780396587550,60.97,69394.05,0.0,-1.0,0.0,3e-05]
[1780396587601,60.97,69394.26,0.0,-1.0,0.0,3e-05]
[1780396588105,60.97,69396.62,0.0,-1.0,0.0,3e-05]
[1780396589216,60.97,69396.62,0.0,-1.0,0.0,3e-05]
[1780396589221,60.97,69396.62,0.0,-1.0,0.0,3e-05]
[1780396589324,60.97,69396.62,0.0,-1.0,0.0,3e-05]
[1780396589469,60.97,69396.62,0.0,-1.0,0.0,3e-05]
[1780396589552,60.97,69396.94,0.0,-1.0,0.0,3e-05]
[1780396591562,60.97,69396.36,0.0,-1.0,0.0,3e-05]
[1780396591633,60.97,69396.36,0.0,-1.0,0.0,3e-05]
[1780396591126,60.97,69387.21,0.0,-1.0,0.0,3e-05]
[1780396591704,60.97,69387.21,0.0,-1.0,0.0,3e-05]
[1780396592252,60.97,69387.21,0.0,-1.0,0.0,3e-05]
[1780396592372,60.97,69387.21,0.0,-1.0,0.0,3e-05]
[1780396592470,60.97,69387.21,0.0,-1.0,0.0,3e-05]
[1780396592627,60.97,69387.21,0.0,-1.0,0.0,3e-05]
[1780396592571,60.97,69384.85,0.0,-1.0,0.0,3e-05]
[1780396593139,60.97,69382.59,0.0,-1.0,0.0,3e-05]
[1780396595222,60.97,69382.37,0.0,-1.0,0.0,3e-05]
[1780396595259,60.97,69382.37,0.0,-1.0,0.0,3e-05]
[1780396595343,60.97,69382.49,0.0,-1.0,0.0,3e-05]
[1780396596161,60.97,69377.36,0.0,-1.0,0.0,3e-05]
[1780396599224,60.97,69377.08,0.0,-1.0,0.0,3e-05]
[1780396599331,60.97,69377.08,0.0,-1.0,0.0,3e-05]
[1780396599433,60.97,69379.37,0.0,-1.0,0.0,3e-05]
[1780396603226,60.97,69379.42,0.0,-1.0,0.0,3e-05]
[1780396603366,60.97,69379.42,0.0,-1.0,0.0,3e-05]
[1780396603389,60.97,69381.36,0.0,-1.0,0.0,3e-05]
[1780396604217,60.97,69387.09,0.0,-1.0,0.0,3e-05]
[1780396605224,60.97,69387.09,0.0,-1.0,0.0,3e-05]
[1780396605237,60.97,69387.09,0.0,-1.0,0.0,3e-05]
[1780396605407,60.97,69387.09,0.0,-1.0,0.0,3e-05]
[1780396605471,60.97,69388.54,0.0,-1.0,0.0,3e-05]
[1780396606230,60.97,69392.93,0.0,-1.0,0.0,3e-05]
[1780396607238,60.97,69400.32,0.0,-1.0,0.0,3e-05]
[1780396607946,60.97,69400.32,0.0,-1.0,0.0,3e-05]
[1780396607971,60.97,69400.32,0.0,-1.0,0.0,3e-05]
[1780396608000,60.97,69400.32,0.0,-1.0,0.0,3e-05]
[1780396608244,60.97,69402.4,0.0,-1.0,0.0,3e-05]
[1780396608704,60.97,69402.4,0.0,-1.0,0.0,3e-05]
[1780396608719,60.97,69402.4,0.0,-1.0,0.0,3e-05]
[1780396608758,60.97,69402.4,0.0,-1.0,0.0,3e-05]
[1780396611220,60.97,69403.31,0.0,-1.0,0.0,3e-05]
[1780396611266,60.97,69402.71,0.0,-1.0,0.0,3e-05]
[1780396611706,60.97,69402.71,0.0,-1.0,0.0,3e-05]
[1780396613220,60.97,69402.68,0.0,-1.0,0.0,3e-05]
[1780396613228,60.97,69402.68,0.0,-1.0,0.0,3e-05]
[1780396613441,60.97,69402.68,0.0,-1.0,0.0,3e-05]
[1780396613542,60.97,69403.08,0.0,-1.0,0.0,3e-05]
[1780396617222,60.97,69403.19,0.0,-1.0,0.0,3e-05]
[1780396617365,60.97,69403.19,0.0,-1.0,0.0,3e-05]
[1780396617394,60.97,69404.11,0.0,-1.0,0.0,3e-05]
[1780396618315,60.97,69405.62,0.0,-1.0,0.0,3e-05]
[1780396619220,60.97,69405.62,0.0,-1.0,0.0,3e-05]
[1780396619315,60.97,69405.62,0.0,-1.0,0.0,3e-05]
[1780396619322,60.97,69405.94,0.0,-1.0,0.0,3e-05]
[1780396621343,60.97,69399.2,0.0,-1.0,0.0,3e-05]
[1780396622345,60.97,69388.03,0.0,-1.0,0.0,3e-05]
[1780396623352,60.97,69382.17,0.0,-1.0,0.0,3e-05]
[1780396623870,60.97,69382.17,0.0,-1.0,0.0,3e-05]
[1780396623938,60.97,69382.17,0.0,-1.0,0.0,3e-05]
[1780396624252,60.97,69382.17,0.0,-1.0,0.0,3e-05]
[1780396624406,60.97,69382.17,0.0,-1.0,0.0,3e-05]
[1780396624483,60.97,69381.38,0.0,-1.0,0.0,3e-05]
[1780396625130,60.97,69381.38,0.0,-1.0,0.0,3e-05]
[1780396625237,60.97,69381.38,0.0,-1.0,0.0,3e-05]
[1780396625280,60.97,69381.38,0.0,-1.0,0.0,3e-05]
[1780396625513,60.97,69381.38,0.0,-1.0,0.0,3e-05]
[1780396625660,60.97,69381.38,0.0,-1.0,0.0,3e-05]
[1780396625524,60.97,69381.27,0.0,-1.0,0.0,3e-05]
[1780396626071,60.97,69381.27,0.0,-1.0,0.0,3e-05]
[1780396626219,60.97,69381.27,0.0,-1.0,0.0,3e-05]
[1780396626394,60.97,69381.27,0.0,-1.0,0.0,3e-05]
[1780396626496,60.97,69381.24,0.0,-1.0,0.0,3e-05]
[1780396629221,60.97,69381.38,0.0,-1.0,0.0,3e-05]
[1780396629394,60.97,69381.35,0.0,-1.0,0.0,3e-05]
[1780396629720,60.97,69381.35,0.0,-1.0,0.0,3e-05]
[1780396632415,60.97,69374.1,0.0,-1.0,0.0,3e-05]
[1780396633222,60.97,69374.1,0.0,-1.0,0.0,3e-05]
[1780396633574,60.97,69374.1,0.0,-1.0,0.0,3e-05]
[1780396633669,60.97,69371.27,0.0,-1.0,0.0,3e-05]
[1780396635221,60.97,69370.82,0.0,-1.0,0.0,3e-05]
[1780396635494,60.97,69370.82,0.0,-1.0,0.0,3e-05]
[1780396635512,60.97,69370.36,0.0,-1.0,0.0,3e-05]
[1780396637451,60.97,69369.76,0.0,-1.0,0.0,3e-05]
[1780396638363,60.97,69369.76,0.0,-1.0,0.0,3e-05]
[1780396638470,60.97,69369.76,0.0,-1.0,0.0,3e-05]
[1780396638478,60.97,69369.76,0.0,-1.0,0.0,3e-05]
[1780396638521,60.97,69369.0,0.0,-1.0,0.0,3e-05]
[1780396639224,60.97,69369.0,0.0,-1.0,0.0,3e-05]
[1780396639400,60.97,69369.0,0.0,-1.0,0.0,3e-05]
[1780396639466,60.97,69369.47,0.0,-1.0,0.0,3e-05]
[1780396640473,60.97,69364.48,0.0,-1.0,0.0,3e-05]
[1780396641222,60.97,69364.48,0.0,-1.0,0.0,3e-05]
[1780396641431,60.97,69364.48,0.0,-1.0,0.0,3e-05]
[1780396641480,60.97,69363.81,0.0,-1.0,0.0,3e-05]
[1780396642487,60.97,69365.15,0.0,-1.0,0.0,3e-05]
[1780396643494,60.97,69371.02,0.0,-1.0,0.0,3e-05]
[1780396644449,60.97,69371.02,0.0,-1.0,0.0,3e-05]
[1780396644459,60.97,69371.02,0.0,-1.0,0.0,3e-05]
[1780396644470,60.97,69371.02,0.0,-1.0,0.0,3e-05]
[1780396644577,60.97,69371.02,0.0,-1.0,0.0,3e-05]
[1780396644637,60.97,69380.49,0.0,-1.0,0.0,3e-05]
[1780396645508,60.97,69382.92,0.0,-1.0,0.0,3e-05]
[1780396647230,60.97,69382.88,0.0,-1.0,0.0,3e-05]
[1780396647284,60.97,69382.88,0.0,-1.0,0.0,3e-05]
[1780396649535,60.97,69381.38,0.0,-1.0,0.0,3e-05]
[1780396650555,60.97,69376.78,0.0,-1.0,0.0,3e-05]
[1780396651220,60.97,69376.78,0.0,-1.0,0.0,3e-05]
[1780396651533,60.97,69376.78,0.0,-1.0,0.0,3e-05]
[1780396651563,60.97,69375.23,0.0,-1.0,0.0,3e-05]
[1780396653220,60.97,69375.7,0.0,-1.0,0.0,3e-05]
[1780396653317,60.97,69375.7,0.0,-1.0,0.0,3e-05]
[1780396653617,60.97,69375.7,0.0,-1.0,0.0,3e-05]
[1780396653719,60.97,69376.12,0.0,-1.0,0.0,3e-05]
[1780396659619,60.97,69378.17,0.0,-1.0,0.0,3e-05]
[1780396661633,60.97,69377.06,0.0,-1.0,0.0,3e-05]
[1780396663647,60.97,69376.12,0.0,-1.0,0.0,3e-05]
[1780396665661,60.97,69378.95,0.0,-1.0,0.0,3e-05]
[1780396666668,60.97,69379.8,0.0,-1.0,0.0,3e-05]
[1780396668682,60.97,69371.93,0.0,-1.0,0.0,3e-05]
[1780396669689,60.97,69368.7,0.0,-1.0,0.0,3e-05]
[1780396670696,60.97,69368.62,0.0,-1.0,0.0,3e-05]
[1780396671703,60.97,69367.09,0.0,-1.0,0.0,3e-05]
[1780396672710,60.97,69365.79,0.0,-1.0,0.0,3e-05]
[1780396673716,60.97,69367.57,0.0,-1.0,0.0,3e-05]
[1780396675731,60.97,69369.25,0.0,-1.0,0.0,3e-05]
[1780396678752,60.97,69367.55,0.0,-1.0,0.0,3e-05]
[1780396680767,60.97,69366.73,0.0,-1.0,0.0,3e-05]
[1780396681776,60.97,69365.31,0.0,-1.0,0.0,3e-05]
[1780396682782,60.97,69363.26,0.0,-1.0,0.0,3e-05]
[1780396687817,60.97,69362.78,0.0,-1.0,0.0,3e-05]
[1780396691845,60.97,69369.36,0.0,-1.0,0.0,3e-05]
[1780396692852,60.97,69372.33,0.0,-1.0,0.0,3e-05]
[1780396693858,60.97,69380.9,0.0,-1.0,0.0,3e-05]
[1780396694866,60.97,69380.68,0.0,-1.0,0.0,3e-05]
[1780396700908,60.97,69377.96,0.0,-1.0,0.0,3e-05]
[1780396702922,60.97,69370.91,0.0,-1.0,0.0,3e-05]
[1780396703929,60.97,69367.37,0.0,-1.0,0.0,3e-05]
[1780396706950,60.97,69364.35,0.0,-1.0,0.0,3e-05]
[1780396707957,60.97,69358.36,0.0,-1.0,0.0,3e-05]
[1780396708964,60.97,69357.78,0.0,-1.0,0.0,3e-05]
[1780396709971,60.97,69354.76,0.0,-1.0,0.0,3e-05]
[1780396716013,60.97,69353.41,0.0,-1.0,0.0,2e-05]
[1780396716845,60.97,69353.41,0.0,-1.0,0.0,2e-05]
[1780396716976,60.97,69353.41,0.0,-1.0,0.0,2e-05]
[1780396716988,60.97,69353.41,0.0,-1.0,0.0,2e-05]
[1780396717020,60.97,69350.94,0.0,-1.0,0.0,2e-05]
[1780396718027,60.97,69349.54,0.0,-1.0,0.0,2e-05]
[1780396721048,60.97,69358.37,0.0,-1.0,0.0,3e-05]
[1780396722054,60.97,69359.06,0.0,-1.0,0.0,3e-05]
[1780396724069,60.97,69362.8,0.0,-1.0,0.0,3e-05]
[1780396725076,60.97,69367.29,0.0,-1.0,0.0,3e-05]
[1780396726563,60.97,69368.33,0.0,-1.0,0.0,3e-05]
[1780396727090,60.97,69369.19,0.0,-1.0,0.0,3e-05]
[1780396729449,60.97,69369.29,0.0,-1.0,0.0,3e-05]
[1780396731175,60.97,69369.12,0.0,-1.0,0.0,3e-05]
[1780396738168,60.97,69368.29,0.0,-1.0,0.0,3e-05]
[1780396742196,60.97,69366.02,0.0,-1.0,0.0,3e-05]
[1780396744211,60.97,69362.23,0.0,-1.0,0.0,3e-05]
[1780396745218,60.97,69361.43,0.0,-1.0,0.0,3e-05]
[1780396746224,60.97,69359.63,0.0,-1.0,0.0,3e-05]
[1780396751260,60.97,69359.56,0.0,-1.0,0.0,3e-05]
[1780396755288,60.97,69358.91,0.0,-1.0,0.0,3e-05]
[1780396756295,60.97,69349.91,0.0,-1.0,0.0,2e-05]
[1780396757302,60.97,69347.93,0.0,-1.0,0.0,2e-05]
[1780396760323,60.97,69357.14,0.0,-1.0,0.0,2e-05]
[1780396761330,60.97,69357.04,0.0,-1.0,0.0,2e-05]
[1780396762337,60.97,69358.42,0.0,-1.0,0.0,3e-05]
[1780396766364,60.97,69365.87,0.0,-1.0,0.0,3e-05]
[1780396767371,60.97,69368.27,0.0,-1.0,0.0,3e-05]
[1780396769386,60.97,69368.83,0.0,-1.0,0.0,3e-05]
[1780396770393,60.97,69371.15,0.0,-1.0,0.0,3e-05]
[1780396771400,60.97,69371.44,0.0,-1.0,0.0,3e-05]
[1780396772407,60.97,69387.39,0.0,-1.0,0.0,3e-05]
[1780396773417,60.97,69388.51,0.0,-1.0,0.0,3e-05]
[1780396774424,60.97,69383.32,0.0,-1.0,0.0,3e-05]
[1780396777445,60.97,69385.77,0.0,-1.0,0.0,3e-05]
[1780396779459,60.97,69381.55,0.0,-1.0,0.0,3e-05]
[1780396780466,60.97,69379.95,0.0,-1.0,0.0,3e-05]
[1780396781473,60.97,69379.18,0.0,-1.0,0.0,3e-05]
[1780396784494,60.97,69377.76,0.0,-1.0,0.0,3e-05]
[1780396785501,60.97,69376.94,0.0,-1.0,0.0,3e-05]
[1780396786508,60.97,69375.35,0.0,-1.0,0.0,3e-05]
[1780396787515,60.97,69371.95,0.0,-1.0,0.0,3e-05]
[1780396790537,60.97,69383.82,0.0,-1.0,0.0,3e-05]
[1780396791543,60.97,69393.17,0.0,-1.0,0.0,3e-05]
[1780396792550,60.97,69398.91,0.0,-1.0,0.0,3e-05]
[1780396793557,60.97,69399.92,0.0,-1.0,0.0,3e-05]
[1780396796578,60.97,69401.15,0.0,-1.0,0.0,3e-05]
[1780396797585,60.97,69400.49,0.0,-1.0,0.0,3e-05]
[1780396802622,60.97,69406.04,0.0,-1.0,0.0,3e-05]
[1780396803629,60.97,69406.7,0.0,-1.0,0.0,3e-05]
[1780396804636,60.97,69404.45,0.0,-1.0,0.0,3e-05]
[1780396805643,60.97,69403.52,0.0,-1.0,0.0,3e-05]
[1780396808664,60.97,69399.57,0.0,-1.0,0.0,3e-05]
[1780396809671,60.97,69386.94,0.0,-1.0,0.0,3e-05]
[1780396810678,60.97,69377.16,0.0,-1.0,0.0,3e-05]
[1780396811685,60.97,69377.94,0.0,-1.0,0.0,3e-05]
[1780396812692,60.97,69385.63,0.0,-1.0,0.0,3e-05]
[1780396813699,60.97,69391.3,0.0,-1.0,0.0,3e-05]
[1780396814706,60.97,69390.38,0.0,-1.0,0.0,3e-05]
[1780396816720,60.97,69389.27,0.0,-1.0,0.0,3e-05]
[1780396821767,60.97,69406.81,0.0,-1.0,0.0,3e-05]
[1780396822769,60.97,69418.07,0.0,-1.0,0.0,3e-05]
[1780396823776,60.97,69418.24,0.0,-1.0,0.0,3e-05]
[1780396828810,60.97,69417.88,0.0,-1.0,0.0,3e-05]
[1780396829818,60.97,69417.04,0.0,-1.0,0.0,3e-05]
[1780396830825,60.97,69418.0,0.0,-1.0,0.0,3e-05]
[1780396831831,60.97,69418.28,0.0,-1.0,0.0,3e-05]
[1780396835864,60.97,69417.51,0.0,-1.0,0.0,3e-05]
[1780396840899,60.97,69416.38,0.0,-1.0,0.0,3e-05]
[1780396841906,60.97,69415.78,0.0,-1.0,0.0,3e-05]
[1780396842913,60.97,69410.11,0.0,-1.0,0.0,3e-05]
[1780396843922,60.97,69410.77,0.0,-1.0,0.0,3e-05]
[1780396848956,60.97,69410.68,0.0,-1.0,0.0,3e-05]
[1780396849962,60.97,69411.42,0.0,-1.0,0.0,3e-05]
[1780396852983,60.97,69410.2,0.0,-1.0,0.0,3e-05]
[1780396853990,60.97,69406.2,0.0,-1.0,0.0,3e-05]
[1780396859027,60.97,69405.94,0.0,-1.0,0.0,3e-05]
[1780396863056,60.97,69403.92,0.0,-1.0,0.0,3e-05]
[1780396864063,60.97,69410.06,0.0,-1.0,0.0,3e-05]
[1780396865070,60.97,69411.19,0.0,-1.0,0.0,3e-05]
[1780396866077,60.97,69405.01,0.0,-1.0,0.0,3e-05]
[1780396867084,60.97,69403.54,0.0,-1.0,0.0,3e-05]
[1780396868090,60.97,69402.72,0.0,-1.0,0.0,3e-05]
[1780396869098,60.97,69400.62,0.0,-1.0,0.0,3e-05]
[1780396872926,60.97,69398.42,0.0,-1.0,0.0,3e-05]
[1780396873126,60.97,69397.73,0.0,-1.0,0.0,3e-05]
[1780396876147,60.97,69396.1,0.0,-1.0,0.0,3e-05]
[1780396877154,60.97,69392.99,0.0,-1.0,0.0,3e-05]
[1780396878161,60.97,69390.16,0.0,-1.0,0.0,3e-05]
[1780396880722,60.97,69390.14,0.0,-1.0,0.0,3e-05]
[1780396880823,60.97,69390.28,0.0,-1.0,0.0,3e-05]
[1780396881102,60.97,69390.28,0.0,-1.0,0.0,3e-05]
[1780396885209,60.97,69391.2,0.0,-1.0,0.0,3e-05]
[1780396888231,60.97,69390.48,0.0,-1.0,0.0,3e-05]
[1780396889238,60.97,69391.03,0.0,-1.0,0.0,3e-05]
[1780396894274,60.97,69393.0,0.0,-1.0,0.0,3e-05]
[1780396897295,60.97,69393.71,0.0,-1.0,0.0,3e-05]
[1780396901324,60.97,69394.64,0.0,-1.0,0.0,3e-05]
[1780396903338,60.97,69395.23,0.0,-1.0,0.0,3e-05]
[1780396908373,60.97,69395.57,0.0,-1.0,0.0,3e-05]
[1780396914415,60.97,69395.55,0.0,-1.0,0.0,3e-05]
[1780396916429,60.97,69393.98,0.0,-1.0,0.0,3e-05]
[1780396917436,60.97,69393.18,0.0,-1.0,0.0,3e-05]
[1780396922471,60.97,69392.98,0.0,-1.0,0.0,3e-05]
[1780396924485,60.97,69393.59,0.0,-1.0,0.0,3e-05]
[1780396929520,60.97,69392.39,0.0,-1.0,0.0,3e-05]
[1780396930527,60.97,69389.15,0.0,-1.0,0.0,3e-05]
[1780396931534,60.97,69386.33,0.0,-1.0,0.0,3e-05]
[1780396932542,60.97,69384.18,0.0,-1.0,0.0,3e-05]
[1780396934556,60.97,69383.44,0.0,-1.0,0.0,3e-05]
[1780396937577,60.97,69383.99,0.0,-1.0,0.0,3e-05]
[1780396941605,60.97,69387.04,0.0,-1.0,0.0,3e-05]
[1780396942612,60.97,69388.19,0.0,-1.0,0.0,3e-05]
[1780396944625,60.97,69388.85,0.0,-1.0,0.0,3e-05]
[1780396945633,60.97,69390.46,0.0,-1.0,0.0,3e-05]
[1780396950668,60.97,69389.65,0.0,-1.0,0.0,3e-05]
[1780396952683,60.97,69387.42,0.0,-1.0,0.0,3e-05]
[1780396953690,60.97,69385.31,0.0,-1.0,0.0,3e-05]
[1780396960739,60.97,69385.28,0.0,-1.0,0.0,3e-05]
[1780396961746,60.97,69387.02,0.0,-1.0,0.0,3e-05]
[1780396962753,60.97,69390.98,0.0,-1.0,0.0,3e-05]
[1780396963760,60.97,69397.04,0.0,-1.0,0.0,3e-05]
[1780396964767,60.97,69398.09,0.0,-1.0,0.0,3e-05]
[1780396965774,60.97,69401.29,0.0,-1.0,0.0,3e-05]
[1780396968795,60.97,69402.35,0.0,-1.0,0.0,3e-05]
[1780396970809,60.97,69397.2,0.0,-1.0,0.0,3e-05]
[1780396971816,60.97,69393.82,0.0,-1.0,0.0,3e-05]
[1780396974836,60.97,69392.93,0.0,-1.0,0.0,3e-05]
[1780396975844,60.97,69391.69,0.0,-1.0,0.0,3e-05]
[1780396978865,60.97,69388.68,0.0,-1.0,0.0,3e-05]
[1780396979872,60.97,69387.24,0.0,-1.0,0.0,3e-05]
[1780396980879,60.97,69385.7,0.0,-1.0,0.0,3e-05]
[1780396984907,60.97,69382.98,0.0,-1.0,0.0,3e-05]
[1780396988934,60.97,69382.04,0.0,-1.0,0.0,3e-05]
[1780396992963,60.97,69383.87,0.0,-1.0,0.0,3e-05]
[1780396993970,60.97,69384.89,0.0,-1.0,0.0,3e-05]
[1780396995984,60.97,69383.71,0.0,-1.0,0.0,3e-05]
[1780396999005,60.97,69382.91,0.0,-1.0,0.0,3e-05]
[1780397000016,60.97,69382.37,0.0,-1.0,0.0,3e-05]
[1780397005052,60.97,69382.35,0.0,-1.0,0.0,3e-05]
[1780397010087,60.97,69382.49,0.0,-1.0,0.0,3e-05]
[1780397015122,60.97,69377.49,0.0,-1.0,0.0,2e-05]
[1780397016129,60.97,69375.8,0.0,-1.0,0.0,2e-05]
[1780397018143,60.97,69376.06,0.0,-1.0,0.0,2e-05]
[1780397019150,60.97,69375.38,0.0,-1.0,0.0,2e-05]
[1780397024185,60.97,69379.5,0.0,-1.0,0.0,3e-05]
[1780397025192,60.97,69384.46,0.0,-1.0,0.0,3e-05]
[1780397026199,60.97,69386.37,0.0,-1.0,0.0,3e-05]
[1780397027206,60.97,69387.88,0.0,-1.0,0.0,3e-05]
[1780397032241,60.97,69388.48,0.0,-1.0,0.0,3e-05]
[1780397038283,60.97,69381.64,0.0,-1.0,0.0,3e-05]
[1780397039290,60.97,69379.23,0.0,-1.0,0.0,2e-05]
[1780397045056,60.97,69379.34,0.0,-1.0,0.0,3e-05]
[1780397044325,60.97,69377.44,0.0,-1.0,0.0,2e-05]
[1780397045332,60.97,69376.77,0.0,-1.0,0.0,2e-05]
[1780397046339,60.97,69376.05,0.0,-1.0,0.0,2e-05]
[1780397049359,60.97,69375.35,0.0,-1.0,0.0,2e-05]
[1780397050367,60.97,69373.57,0.0,-1.0,0.0,2e-05]
[1780397051374,60.97,69370.67,0.0,-1.0,0.0,2e-05]
[1780397052380,60.97,69369.04,0.0,-1.0,0.0,2e-05]
[1780397053390,60.97,69367.78,0.0,-1.0,0.0,2e-05]
[1780397055404,60.97,69369.53,0.0,-1.0,0.0,2e-05]
[1780397056410,60.97,69373.48,0.0,-1.0,0.0,2e-05]
[1780397058425,60.97,69374.54,0.0,-1.0,0.0,2e-05]
[1780397060439,60.97,69379.4,0.0,-1.0,0.0,3e-05]
[1780397062453,60.97,69384.73,0.0,-1.0,0.0,3e-05]
[1780397063460,60.97,69386.7,0.0,-1.0,0.0,3e-05]
[1780397067488,60.97,69387.31,0.0,-1.0,0.0,3e-05]
[1780397068495,60.97,69388.04,0.0,-1.0,0.0,3e-05]
[1780397070510,60.97,69387.25,0.0,-1.0,0.0,3e-05]
[1780397071517,60.97,69387.33,0.0,-1.0,0.0,3e-05]
[1780397073531,60.97,69395.6,0.0,-1.0,0.0,3e-05]
[1780397074537,60.97,69396.58,0.0,-1.0,0.0,3e-05]
[1780397075545,60.97,69392.94,0.0,-1.0,0.0,3e-05]
[1780397076552,60.97,69392.31,0.0,-1.0,0.0,3e-05]
[1780397077559,60.97,69391.3,0.0,-1.0,0.0,3e-05]
[1780397080580,60.97,69391.84,0.0,-1.0,0.0,3e-05]
[1780397081587,60.97,69391.29,0.0,-1.0,0.0,3e-05]
[1780397085615,60.97,69390.17,0.0,-1.0,0.0,3e-05]
[1780397086622,60.97,69379.99,0.0,-1.0,0.0,2e-05]
[1780397087629,60.97,69376.81,0.0,-1.0,0.0,2e-05]
[1780397088636,60.97,69376.13,0.0,-1.0,0.0,2e-05]
[1780397094678,60.97,69374.49,0.0,-1.0,0.0,2e-05]
[1780397095685,60.97,69373.47,0.0,-1.0,0.0,2e-05]
[1780397100720,60.97,69373.42,0.0,-1.0,0.0,2e-05]
[1780397103741,60.97,69376.59,0.0,-1.0,0.0,2e-05]
[1780397104748,60.97,69392.39,0.0,-1.0,0.0,3e-05]
[1780397105279,60.97,69392.39,0.0,-1.0,0.0,3e-05]
[1780397105755,60.97,69407.75,0.0,-1.0,0.0,3e-05]
[1780397106762,60.97,69409.69,0.0,-1.0,0.0,3e-05]
[1780397107769,60.97,69407.38,0.0,-1.0,0.0,3e-05]
[1780397108770,60.97,69407.38,0.0,-1.0,0.0,3e-05]
[1780397108775,60.97,69408.56,0.0,-1.0,0.0,3e-05]
[1780397113811,60.97,69409.8,0.0,-1.0,0.0,3e-05]
[1780397114818,60.97,69408.58,0.0,-1.0,0.0,3e-05]
[1780397116832,60.97,69410.13,0.0,-1.0,0.0,3e-05]
[1780397117839,60.97,69408.83,0.0,-1.0,0.0,3e-05]
[1780397121235,60.97,69409.4,0.0,-1.0,0.0,3e-05]
[1780397121867,60.97,69415.22,0.0,-1.0,0.0,3e-05]
[1780397122874,60.97,69417.25,0.0,-1.0,0.0,3e-05]
[1780397126902,60.97,69414.93,0.0,-1.0,0.0,3e-05]
[1780397127909,60.97,69414.33,0.0,-1.0,0.0,3e-05]
[1780397132945,60.97,69413.76,0.0,-1.0,0.0,3e-05]
[1780397137980,60.97,69415.28,0.0,-1.0,0.0,3e-05]
[1780397138987,60.97,69417.36,0.0,-1.0,0.0,3e-05]
[1780397141001,60.97,69417.98,0.0,-1.0,0.0,3e-05]
[1780397144022,60.97,69411.92,0.0,-1.0,0.0,3e-05]
[1780397145029,60.97,69404.12,0.0,-1.0,0.0,3e-05]
[1780397146036,60.97,69401.92,0.0,-1.0,0.0,3e-05]
[1780397151071,60.97,69401.2,0.0,-1.0,0.0,3e-05]
[1780397152078,60.97,69400.53,0.0,-1.0,0.0,3e-05]
[1780397154092,60.97,69404.49,0.0,-1.0,0.0,3e-05]
[1780397155099,60.97,69408.1,0.0,-1.0,0.0,3e-05]
[1780397156106,60.97,69409.96,0.0,-1.0,0.0,3e-05]
[1780397159127,60.97,69412.37,0.0,-1.0,0.0,3e-05]
[1780397160134,60.97,69412.97,0.0,-1.0,0.0,3e-05]
[1780397163154,60.97,69413.82,0.0,-1.0,0.0,3e-05]
[1780397164162,60.97,69418.51,0.0,-1.0,0.0,3e-05]
[1780397165169,60.97,69419.8,0.0,-1.0,0.0,3e-05]
[1780397167183,60.97,69420.72,0.0,-1.0,0.0,3e-05]
[1780397172218,60.97,69420.81,0.0,-1.0,0.0,3e-05]
[1780397177253,60.97,69421.33,0.0,-1.0,0.0,3e-05]
[1780397181280,60.97,69420.24,0.0,-1.0,0.0,3e-05]
[1780397182288,60.97,69417.63,0.0,-1.0,0.0,3e-05]
[1780397183295,60.97,69415.49,0.0,-1.0,0.0,3e-05]
[1780397185309,60.97,69420.53,0.0,-1.0,0.0,3e-05]
[1780397186316,60.97,69422.01,0.0,-1.0,0.0,3e-05]
[1780397188329,60.97,69423.0,0.0,-1.0,0.0,3e-05]
[1780397189337,60.97,69421.2,0.0,-1.0,0.0,3e-05]
[1780397190344,60.97,69420.12,0.0,-1.0,0.0,3e-05]
[1780397191351,60.97,69421.57,0.0,-1.0,0.0,3e-05]
[1780397192358,60.97,69420.91,0.0,-1.0,0.0,3e-05]
[1780397197393,60.97,69421.39,0.0,-1.0,0.0,3e-05]
[1780397199407,60.97,69418.68,0.0,-1.0,0.0,3e-05]
[1780397200414,60.97,69417.88,0.0,-1.0,0.0,3e-05]
[1780397202428,60.97,69420.71,0.0,-1.0,0.0,3e-05]
[1780397204442,60.97,69422.17,0.0,-1.0,0.0,3e-05]
[1780397206456,60.97,69422.85,0.0,-1.0,0.0,3e-05]
[1780397207462,60.97,69423.57,0.0,-1.0,0.0,3e-05]
[1780397208470,60.97,69422.73,0.0,-1.0,0.0,3e-05]
[1780397213505,60.97,69422.9,0.0,-1.0,0.0,3e-05]
[1780397216526,60.97,69418.65,0.0,-1.0,0.0,3e-05]
[1780397217533,60.97,69417.6,0.0,-1.0,0.0,3e-05]
[1780397219547,60.97,69412.75,0.0,-1.0,0.0,3e-05]
[1780397220554,60.97,69412.12,0.0,-1.0,0.0,3e-05]
[1780397222568,60.97,69398.41,0.0,-1.0,0.0,3e-05]
[1780397223574,60.97,69396.87,0.0,-1.0,0.0,3e-05]
[1780397227603,60.97,69395.27,0.0,-1.0,0.0,3e-05]
[1780397228609,60.97,69385.38,0.0,-1.0,0.0,2e-05]
[1780397229617,60.97,69379.34,0.0,-1.0,0.0,2e-05]
[1780397230624,60.97,69380.37,0.0,-1.0,0.0,2e-05]
[1780397231631,60.97,69378.3,0.0,-1.0,0.0,2e-05]
[1780397232638,60.97,69377.63,0.0,-1.0,0.0,2e-05]
[1780397234652,60.97,69379.7,0.0,-1.0,0.0,2e-05]
[1780397237684,60.97,69380.4,0.0,-1.0,0.0,2e-05]
[1780397238680,60.97,69382.75,0.0,-1.0,0.0,2e-05]
[1780397239687,60.97,69388.87,0.0,-1.0,0.0,2e-05]
[1780397240694,60.97,69388.65,0.0,-1.0,0.0,2e-05]
[1780397241701,60.97,69387.99,0.0,-1.0,0.0,2e-05]
[1780397243715,60.97,69387.42,0.0,-1.0,0.0,2e-05]
[1780397245732,60.97,69388.81,0.0,-1.0,0.0,2e-05]
[1780397246736,60.97,69396.94,0.0,-1.0,0.0,3e-05]
[1780397247743,60.97,69397.21,0.0,-1.0,0.0,3e-05]
[1780397248750,60.97,69398.01,0.0,-1.0,0.0,3e-05]
[1780397251771,60.97,69399.96,0.0,-1.0,0.0,3e-05]
[1780397252778,60.97,69404.5,0.0,-1.0,0.0,3e-05]
[1780397253785,60.97,69412.31,0.0,-1.0,0.0,3e-05]
[1780397254792,60.97,69416.48,0.0,-1.0,0.0,3e-05]
[1780397255799,60.97,69417.25,0.0,-1.0,0.0,3e-05]
[1780397256806,60.97,69417.89,0.0,-1.0,0.0,3e-05]
[1780397258820,60.97,69418.98,0.0,-1.0,0.0,3e-05]
[1780397262848,60.97,69422.07,0.0,-1.0,0.0,3e-05]
[1780397264862,60.97,69420.48,0.0,-1.0,0.0,3e-05]
[1780397270904,60.97,69425.57,0.0,-1.0,0.0,3e-05]
[1780397271912,60.97,69429.59,0.0,-1.0,0.0,3e-05]
[1780397272918,60.97,69430.62,0.0,-1.0,0.0,3e-05]
[1780397273924,60.97,69424.88,0.0,-1.0,0.0,3e-05]
[1780397274932,60.97,69422.87,0.0,-1.0,0.0,3e-05]
[1780397277953,60.97,69419.63,0.0,-1.0,0.0,3e-05]
[1780397279967,60.97,69420.19,0.0,-1.0,0.0,3e-05]
[1780397281981,60.97,69425.4,0.0,-1.0,0.0,3e-05]
[1780397282988,60.97,69426.38,0.0,-1.0,0.0,3e-05]
[1780397285007,60.97,69424.38,0.0,-1.0,0.0,3e-05]
[1780397288026,60.97,69423.54,0.0,-1.0,0.0,3e-05]
[1780397289033,60.97,69422.79,0.0,-1.0,0.0,3e-05]
[1780397290040,60.97,69414.07,0.0,-1.0,0.0,3e-05]
[1780397291047,60.97,69411.38,0.0,-1.0,0.0,3e-05]
[1780397293061,60.97,69412.03,0.0,-1.0,0.0,3e-05]
[1780397295084,60.97,69416.2,0.0,-1.0,0.0,3e-05]
[1780397296091,60.97,69421.23,0.0,-1.0,0.0,3e-05]
[1780397297098,60.97,69420.12,0.0,-1.0,0.0,3e-05]
[1780397298105,60.97,69420.68,0.0,-1.0,0.0,3e-05]
[1780397300119,60.97,69421.65,0.0,-1.0,0.0,3e-05]
[1780397303140,60.97,69425.12,0.0,-1.0,0.0,3e-05]
[1780397305154,60.97,69425.83,0.0,-1.0,0.0,3e-05]
[1780397307168,60.97,69420.02,0.0,-1.0,0.0,3e-05]
[1780397308175,60.97,69414.69,0.0,-1.0,0.0,3e-05]
[1780397310188,60.97,69416.16,0.0,-1.0,0.0,3e-05]
[1780397315224,60.97,69416.06,0.0,-1.0,0.0,3e-05]
[1780397316231,60.97,69418.02,0.0,-1.0,0.0,3e-05]
[1780397317238,60.97,69419.28,0.0,-1.0,0.0,3e-05]
[1780397319252,60.97,69418.6,0.0,-1.0,0.0,3e-05]
[1780397321266,60.97,69416.55,0.0,-1.0,0.0,3e-05]
[1780397322273,60.97,69415.45,0.0,-1.0,0.0,3e-05]
[1780397326301,60.97,69400.22,0.0,-1.0,0.0,2e-05]
[1780397327308,60.97,69390.67,0.0,-1.0,0.0,2e-05]
[1780397328315,60.97,69391.45,0.0,-1.0,0.0,2e-05]
[1780397329322,60.97,69385.25,0.0,-1.0,0.0,2e-05]
[1780397329699,60.97,69385.25,0.0,-1.0,0.0,2e-05]
[1780397330329,60.97,69380.46,0.0,-1.0,0.0,2e-05]
[1780397331335,60.97,69381.54,0.0,-1.0,0.0,2e-05]
[1780397332343,60.97,69380.51,0.0,-1.0,0.0,2e-05]
[1780397333657,60.97,69380.63,0.0,-1.0,0.0,2e-05]
[1780397336370,60.97,69381.57,0.0,-1.0,0.0,2e-05]
[1780397337378,60.97,69379.97,0.0,-1.0,0.0,2e-05]
[1780397339392,60.97,69381.66,0.0,-1.0,0.0,2e-05]
[1780397342413,60.97,69382.53,0.0,-1.0,0.0,2e-05]
[1780397343420,60.97,69386.51,0.0,-1.0,0.0,2e-05]
[1780397344428,60.97,69388.2,0.0,-1.0,0.0,2e-05]
[1780397345434,60.97,69386.96,0.0,-1.0,0.0,2e-05]
[1780397351476,60.97,69387.29,0.0,-1.0,0.0,2e-05]
[1780397352483,60.97,69379.06,0.0,-1.0,0.0,2e-05]
[1780397353490,60.97,69376.65,0.0,-1.0,0.0,2e-05]
[1780397354497,60.97,69376.78,0.0,-1.0,0.0,2e-05]
[1780397356510,60.97,69376.24,0.0,-1.0,0.0,2e-05]
[1780397361546,60.97,69376.39,0.0,-1.0,0.0,2e-05]
[1780397366582,60.97,69376.78,0.0,-1.0,0.0,2e-05]
[1780397369603,60.97,69380.55,0.0,-1.0,0.0,2e-05]
[1780397371617,60.97,69384.08,0.0,-1.0,0.0,2e-05]
[1780397372624,60.97,69383.37,0.0,-1.0,0.0,2e-05]
[1780397373631,60.97,69382.51,0.0,-1.0,0.0,2e-05]
[1780397374638,60.97,69383.65,0.0,-1.0,0.0,2e-05]
[1780397379673,60.97,69383.74,0.0,-1.0,0.0,2e-05]
[1780397381687,60.97,69381.62,0.0,-1.0,0.0,2e-05]
[1780397382694,60.97,69382.28,0.0,-1.0,0.0,2e-05]
[1780397387729,60.97,69382.18,0.0,-1.0,0.0,2e-05]
[1780397392201,60.97,69377.32,0.0,-1.0,0.0,2e-05]
[1780397392765,60.97,69376.0,0.0,-1.0,0.0,2e-05]
[1780397396793,60.97,69385.51,0.0,-1.0,0.0,2e-05]
[1780397397800,60.97,69385.27,0.0,-1.0,0.0,2e-05]
[1780397402835,60.97,69385.58,0.0,-1.0,0.0,2e-05]
[1780397404849,60.97,69387.64,0.0,-1.0,0.0,2e-05]
[1780397405856,60.97,69388.36,0.0,-1.0,0.0,2e-05]
[1780397406863,60.97,69400.09,0.0,-1.0,0.0,2e-05]
[1780397407870,60.97,69403.13,0.0,-1.0,0.0,2e-05]
[1780397412905,60.97,69403.84,0.0,-1.0,0.0,2e-05]
[1780397415927,60.97,69410.15,0.0,-1.0,0.0,3e-05]
[1780397416934,60.97,69409.78,0.0,-1.0,0.0,3e-05]
[1780397417941,60.97,69408.67,0.0,-1.0,0.0,3e-05]
[1780397421969,60.97,69409.37,0.0,-1.0,0.0,3e-05]
[1780397423983,60.97,69411.03,0.0,-1.0,0.0,3e-05]
[1780397424990,60.97,69412.18,0.0,-1.0,0.0,3e-05]
[1780397427004,60.97,69409.73,0.0,-1.0,0.0,3e-05]
[1780397429024,60.97,69408.62,0.0,-1.0,0.0,3e-05]
[1780397432045,60.97,69408.75,0.0,-1.0,0.0,2e-05]
[1780397437081,60.97,69408.62,0.0,-1.0,0.0,2e-05]
[1780397442116,60.97,69408.52,0.0,-1.0,0.0,2e-05]
[1780397443123,60.97,69409.22,0.0,-1.0,0.0,2e-05]
[1780397444130,60.97,69409.89,0.0,-1.0,0.0,3e-05]
[1780397450172,60.97,69409.54,0.0,-1.0,0.0,2e-05]
[1780397451179,60.97,69408.62,0.0,-1.0,0.0,2e-05]
[1780397453193,60.97,69409.33,0.0,-1.0,0.0,2e-05]
[1780397456214,60.97,69410.25,0.0,-1.0,0.0,3e-05]
[1780397457221,60.97,69413.16,0.0,-1.0,0.0,3e-05]
[1780397459235,60.97,69411.61,0.0,-1.0,0.0,3e-05]
[1780397462256,60.97,69416.45,0.0,-1.0,0.0,3e-05]
[1780397463263,60.97,69420.08,0.0,-1.0,0.0,3e-05]
[1780397464271,60.97,69424.76,0.0,-1.0,0.0,3e-05]
[1780397466284,60.97,69425.46,0.0,-1.0,0.0,3e-05]
[1780397467291,60.97,69426.39,0.0,-1.0,0.0,3e-05]
[1780397468298,60.97,69428.18,0.0,-1.0,0.0,3e-05]
[1780397470312,60.97,69426.69,0.0,-1.0,0.0,3e-05]
[1780397471320,60.97,69425.21,0.0,-1.0,0.0,3e-05]
[1780397474341,60.97,69428.27,0.0,-1.0,0.0,3e-05]
[1780397475348,60.97,69434.92,0.0,-1.0,0.0,3e-05]
[1780397476354,60.97,69436.84,0.0,-1.0,0.0,3e-05]
[1780397477362,60.97,69436.0,0.0,-1.0,0.0,3e-05]
[1780397479376,60.97,69437.15,0.0,-1.0,0.0,3e-05]
[1780397484411,60.97,69436.72,0.0,-1.0,0.0,3e-05]
[1780397487432,60.97,69429.84,0.0,-1.0,0.0,3e-05]
[1780397488439,60.97,69426.41,0.0,-1.0,0.0,3e-05]
[1780397489446,60.97,69429.03,0.0,-1.0,0.0,3e-05]
[1780397490453,60.97,69436.53,0.0,-1.0,0.0,3e-05]
[1780397491460,60.97,69437.21,0.0,-1.0,0.0,3e-05]
[1780397492467,60.97,69439.6,0.0,-1.0,0.0,3e-05]
[1780397493475,60.97,69435.73,0.0,-1.0,0.0,3e-05]
[1780397496496,60.97,69437.62,0.0,-1.0,0.0,3e-05]
[1780397497503,60.97,69439.29,0.0,-1.0,0.0,3e-05]
[1780397498510,60.97,69440.46,0.0,-1.0,0.0,3e-05]
[1780397499517,60.97,69441.72,0.0,-1.0,0.0,3e-05]
[1780397500524,60.97,69444.16,0.0,-1.0,0.0,3e-05]
[1780397503553,60.97,69445.83,0.0,-1.0,0.0,3e-05]
[1780397508588,60.97,69445.92,0.0,-1.0,0.0,3e-05]
[1780397509595,60.97,69446.76,0.0,-1.0,0.0,3e-05]
[1780397512616,60.97,69447.65,0.0,-1.0,0.0,3e-05]
[1780397513623,60.97,69449.02,0.0,-1.0,0.0,3e-05]
[1780397517651,60.97,69449.92,0.0,-1.0,0.0,3e-05]
[1780397518658,60.97,69449.22,0.0,-1.0,0.0,3e-05]
[1780397523656,60.97,69449.76,0.0,-1.0,0.0,3e-05]
[1780397524163,60.97,69449.71,0.0,-1.0,0.0,3e-05]
[1780397524215,60.97,69464.18,0.0,-1.0,0.0,3e-05]
[1780397524700,60.97,69466.29,0.0,-1.0,0.0,3e-05]
[1780397525721,60.97,69466.29,0.0,-1.0,0.0,3e-05]
[1780397525783,60.97,69466.29,0.0,-1.0,0.0,3e-05]
[1780397525794,60.97,69467.76,0.0,-1.0,0.0,3e-05]
[1780397526714,60.97,69474.32,0.0,-1.0,0.0,3e-05]
[1780397528728,60.97,69474.04,0.0,-1.0,0.0,3e-05]
[1780397530742,60.97,69470.36,0.0,-1.0,0.0,3e-05]
[1780397531749,60.97,69471.14,0.0,-1.0,0.0,3e-05]
[1780397532756,60.97,69469.45,0.0,-1.0,0.0,3e-05]
[1780397533764,60.97,69473.61,0.0,-1.0,0.0,3e-05]
[1780397534771,60.97,69478.57,0.0,-1.0,0.0,3e-05]
[1780397535725,60.97,69478.57,0.0,-1.0,0.0,3e-05]
[1780397535778,60.97,69488.79,0.0,-1.0,0.0,3e-05]
[1780397536785,60.97,69488.29,0.0,-1.0,0.0,3e-05]
[1780397537720,60.97,69488.29,0.0,-1.0,0.0,3e-05]
[1780397538220,60.97,69488.29,0.0,-1.0,0.0,3e-05]
[1780397538359,60.97,69488.29,0.0,-1.0,0.0,3e-05]
[1780397538379,60.97,69488.67,0.0,-1.0,0.0,3e-05]
[1780397538799,60.97,69495.46,0.0,-1.0,0.0,3e-05]
[1780397540015,60.97,69495.46,0.0,-1.0,0.0,3e-05]
[1780397540085,60.97,69495.73,0.0,-1.0,0.0,3e-05]
[1780397540815,60.97,69499.52,0.0,-1.0,0.0,3e-05]
[1780397541822,60.97,69500.17,0.0,-1.0,0.0,3e-05]
[1780397543836,60.97,69499.18,0.0,-1.0,0.0,3e-05]
[1780397544843,60.97,69492.57,0.0,-1.0,0.0,3e-05]
[1780397545849,60.97,69492.51,0.0,-1.0,0.0,3e-05]
[1780397547864,60.97,69493.42,0.0,-1.0,0.0,3e-05]
[1780397548871,60.97,69494.63,0.0,-1.0,0.0,3e-05]
[1780397551892,60.97,69497.62,0.0,-1.0,0.0,3e-05]
[1780397553906,60.97,69499.21,0.0,-1.0,0.0,3e-05]
[1780397554923,60.97,69505.94,0.0,-1.0,0.0,3e-05]
[1780397555927,60.97,69512.69,0.0,-1.0,0.0,3e-05]
[1780397556934,60.97,69512.64,0.0,-1.0,0.0,3e-05]
[1780397557943,60.97,69510.06,0.0,-1.0,0.0,3e-05]
[1780397558948,60.97,69502.92,0.0,-1.0,0.0,3e-05]
[1780397559955,60.97,69504.03,0.0,-1.0,0.0,3e-05]
[1780397562976,60.97,69507.47,0.0,-1.0,0.0,3e-05]
[1780397563983,60.97,69503.02,0.0,-1.0,0.0,3e-05]
[1780397565605,60.97,69502.18,0.0,-1.0,0.0,3e-05]
[1780397565998,60.97,69499.78,0.0,-1.0,0.0,3e-05]
[1780397567004,60.97,69501.11,0.0,-1.0,0.0,3e-05]
[1780397569019,60.97,69502.24,0.0,-1.0,0.0,3e-05]
[1780397570026,60.97,69505.78,0.0,-1.0,0.0,3e-05]
[1780397571033,60.97,69504.78,0.0,-1.0,0.0,3e-05]
[1780397572040,60.97,69503.04,0.0,-1.0,0.0,3e-05]
[1780397574054,60.97,69502.38,0.0,-1.0,0.0,3e-05]
[1780397578082,60.97,69501.22,0.0,-1.0,0.0,3e-05]
[1780397579088,60.97,69502.03,0.0,-1.0,0.0,3e-05]
[1780397581103,60.97,69503.97,0.0,-1.0,0.0,3e-05]
[1780397582110,60.97,69506.45,0.0,-1.0,0.0,3e-05]
[1780397584717,60.97,69506.01,0.0,-1.0,0.0,3e-05]
[1780397585071,60.97,69506.12,0.0,-1.0,0.0,3e-05]
[1780397585131,60.97,69510.0,0.0,-1.0,0.0,3e-05]
[1780397586137,60.97,69510.87,0.0,-1.0,0.0,3e-05]
[1780397587144,60.97,69512.26,0.0,-1.0,0.0,3e-05]
[1780397590166,60.97,69510.5,0.0,-1.0,0.0,3e-05]
[1780397591719,60.97,69510.5,0.0,-1.0,0.0,3e-05]
[1780397591173,60.97,69511.28,0.0,-1.0,0.0,3e-05]
[1780397592179,60.97,69509.61,0.0,-1.0,0.0,3e-05]
[1780397593187,60.97,69507.78,0.0,-1.0,0.0,3e-05]
[1780397594194,60.97,69506.26,0.0,-1.0,0.0,3e-05]
[1780397595720,60.97,69506.26,0.0,-1.0,0.0,3e-05]
[1780397596716,60.97,69506.49,0.0,-1.0,0.0,3e-05]
[1780397596208,60.97,69505.83,0.0,-1.0,0.0,3e-05]
[1780397597595,60.97,69505.83,0.0,-1.0,0.0,3e-05]
[1780397597654,60.97,69523.0,0.0,-1.0,0.0,3e-05]
[1780397598222,60.97,69534.81,0.0,-1.0,0.0,3e-05]
[1780397599208,60.97,69534.81,0.0,-1.0,0.0,3e-05]
[1780397599234,60.97,69538.64,0.0,-1.0,0.0,3e-05]
[1780397600660,60.97,69538.64,0.0,-1.0,0.0,3e-05]
[1780397600722,60.97,69538.64,0.0,-1.0,0.0,3e-05]
[1780397600723,60.97,69556.25,0.0,-1.0,0.0,4e-05]
[1780397601247,60.97,69564.18,0.0,-1.0,0.0,4e-05]
[1780397602675,60.97,69564.18,0.0,-1.0,0.0,4e-05]
[1780397602755,60.97,69566.48,0.0,-1.0,0.0,4e-05]
[1780397603261,60.97,69579.14,0.0,-1.0,0.0,4e-05]
[1780397604268,60.97,69587.09,0.0,-1.0,0.0,4e-05]
[1780397605275,60.97,69587.79,0.0,-1.0,0.0,4e-05]
[1780397606632,60.97,69587.79,0.0,-1.0,0.0,4e-05]
[1780397606692,60.97,69585.19,0.0,-1.0,0.0,4e-05]
[1780397607289,60.97,69581.03,0.0,-1.0,0.0,4e-05]
[1780397608145,60.97,69581.03,0.0,-1.0,0.0,4e-05]
[1780397608220,60.97,69581.03,0.0,-1.0,0.0,4e-05]
[1780397608296,60.97,69576.55,0.0,-1.0,0.0,4e-05]
[1780397609303,60.97,69574.17,0.0,-1.0,0.0,4e-05]
[1780397611317,60.97,69568.17,0.0,-1.0,0.0,4e-05]
[1780397612324,60.97,69566.37,0.0,-1.0,0.0,4e-05]
[1780397613332,60.97,69564.04,0.0,-1.0,0.0,4e-05]
[1780397614341,60.97,69561.98,0.0,-1.0,0.0,4e-05]
[1780397615348,60.97,69558.53,0.0,-1.0,0.0,3e-05]
[1780397619376,60.97,69564.67,0.0,-1.0,0.0,4e-05]
[1780397620383,60.97,69569.88,0.0,-1.0,0.0,4e-05]
[1780397622397,60.97,69575.31,0.0,-1.0,0.0,4e-05]
[1780397623404,60.97,69577.82,0.0,-1.0,0.0,4e-05]
[1780397624411,60.97,69573.06,0.0,-1.0,0.0,4e-05]
[1780397628562,60.97,69572.21,0.0,-1.0,0.0,4e-05]
[1780397628673,60.97,69572.21,0.0,-1.0,0.0,4e-05]
[1780397628721,60.97,69572.21,0.0,-1.0,0.0,4e-05]
[1780397630017,60.97,69571.56,0.0,-1.0,0.0,4e-05]
[1780397630221,60.97,69571.56,0.0,-1.0,0.0,4e-05]
[1780397630229,60.97,69571.56,0.0,-1.0,0.0,4e-05]
[1780397630471,60.97,69571.56,0.0,-1.0,0.0,4e-05]
[1780397630553,60.97,69571.64,0.0,-1.0,0.0,4e-05]
[1780397634482,60.97,69573.09,0.0,-1.0,0.0,4e-05]
[1780397636496,60.97,69567.44,0.0,-1.0,0.0,4e-05]
[1780397638155,60.97,69567.91,0.0,-1.0,0.0,4e-05]
[1780397638220,60.97,69567.91,0.0,-1.0,0.0,4e-05]
[1780397638271,60.97,69567.91,0.0,-1.0,0.0,4e-05]
[1780397638472,60.97,69567.91,0.0,-1.0,0.0,4e-05]
[1780397638510,60.97,69572.63,0.0,-1.0,0.0,4e-05]
[1780397639439,60.97,69572.63,0.0,-1.0,0.0,4e-05]
[1780397639450,60.97,69572.63,0.0,-1.0,0.0,4e-05]
[1780397639471,60.97,69572.63,0.0,-1.0,0.0,4e-05]
[1780397639517,60.97,69573.91,0.0,-1.0,0.0,4e-05]
[1780397641531,60.97,69564.46,0.0,-1.0,0.0,4e-05]
[1780397642543,60.97,69559.85,0.0,-1.0,0.0,4e-05]
[1780397643548,60.97,69563.23,0.0,-1.0,0.0,4e-05]
[1780397644995,60.97,69561.99,0.0,-1.0,0.0,4e-05]
[1780397645129,60.97,69561.99,0.0,-1.0,0.0,4e-05]
[1780397645220,60.97,69561.99,0.0,-1.0,0.0,4e-05]
[1780397645562,60.97,69563.67,0.0,-1.0,0.0,4e-05]
[1780397646901,60.97,69563.58,0.0,-1.0,0.0,4e-05]
[1780397646987,60.97,69563.58,0.0,-1.0,0.0,4e-05]
[1780397646998,60.97,69563.58,0.0,-1.0,0.0,4e-05]
[1780397647576,60.97,69563.86,0.0,-1.0,0.0,4e-05]
[1780397648721,60.97,69563.86,0.0,-1.0,0.0,4e-05]
[1780397652612,60.97,69560.89,0.0,-1.0,0.0,4e-05]
[1780397654233,60.97,69560.93,0.0,-1.0,0.0,4e-05]
[1780397654469,60.97,69560.93,0.0,-1.0,0.0,4e-05]
[1780397654626,60.97,69547.55,0.0,-1.0,0.0,3e-05]
[1780397655633,60.97,69542.9,0.0,-1.0,0.0,3e-05]
[1780397656640,60.97,69540.72,0.0,-1.0,0.0,3e-05]
[1780397657647,60.97,69539.31,0.0,-1.0,0.0,3e-05]
[1780397658735,60.97,69539.31,0.0,-1.0,0.0,3e-05]
[1780397658780,60.97,69539.31,0.0,-1.0,0.0,3e-05]
[1780397658972,60.97,69539.06,0.0,-1.0,0.0,3e-05]
[1780397659682,60.97,69539.06,0.0,-1.0,0.0,3e-05]
[1780397659719,60.97,69539.06,0.0,-1.0,0.0,3e-05]
[1780397659741,60.97,69539.06,0.0,-1.0,0.0,3e-05]
[1780397659727,60.97,69539.08,0.0,-1.0,0.0,3e-05]
[1780397659971,60.97,69539.08,0.0,-1.0,0.0,3e-05]
[1780397660668,60.97,69538.93,0.0,-1.0,0.0,3e-05]
[1780397665704,60.97,69544.03,0.0,-1.0,0.0,3e-05]
[1780397668725,60.97,69546.23,0.0,-1.0,0.0,3e-05]
[1780397668934,60.97,69546.23,0.0,-1.0,0.0,3e-05]
[1780397668970,60.97,69546.23,0.0,-1.0,0.0,3e-05]
[1780397669024,60.97,69546.23,0.0,-1.0,0.0,3e-05]
[1780397669220,60.97,69546.23,0.0,-1.0,0.0,3e-05]
[1780397670273,60.97,69546.72,0.0,-1.0,0.0,3e-05]
[1780397670334,60.97,69546.72,0.0,-1.0,0.0,3e-05]
[1780397670470,60.97,69546.72,0.0,-1.0,0.0,3e-05]
[1780397670739,60.97,69546.84,0.0,-1.0,0.0,3e-05]
[1780397671751,60.97,69563.32,0.0,-1.0,0.0,3e-05]
[1780397672593,60.97,69563.32,0.0,-1.0,0.0,3e-05]
[1780397672759,60.97,69569.78,0.0,-1.0,0.0,4e-05]
[1780397674773,60.97,69565.86,0.0,-1.0,0.0,4e-05]
[1780397675680,60.97,69565.86,0.0,-1.0,0.0,4e-05]
[1780397675780,60.97,69569.48,0.0,-1.0,0.0,4e-05]
[1780397676787,60.97,69575.05,0.0,-1.0,0.0,4e-05]
[1780397678802,60.97,69575.68,0.0,-1.0,0.0,4e-05]
[1780397679223,60.97,69575.68,0.0,-1.0,0.0,4e-05]
[1780397679348,60.97,69575.68,0.0,-1.0,0.0,4e-05]
[1780397679470,60.97,69575.68,0.0,-1.0,0.0,4e-05]
[1780397679809,60.97,69574.25,0.0,-1.0,0.0,4e-05]
[1780397681412,60.97,69573.21,0.0,-1.0,0.0,4e-05]
[1780397681470,60.97,69573.21,0.0,-1.0,0.0,4e-05]
[1780397681546,60.97,69573.21,0.0,-1.0,0.0,4e-05]
[1780397681722,60.97,69573.21,0.0,-1.0,0.0,4e-05]
[1780397681823,60.97,69573.02,0.0,-1.0,0.0,4e-05]
[1780397683837,60.97,69564.9,0.0,-1.0,0.0,4e-05]
[1780397684850,60.97,69562.1,0.0,-1.0,0.0,3e-05]
[1780397686647,60.97,69562.1,0.0,-1.0,0.0,3e-05]
[1780397686712,60.97,69562.1,0.0,-1.0,0.0,3e-05]
[1780397686722,60.97,69562.1,0.0,-1.0,0.0,3e-05]
[1780397686799,60.97,69562.09,0.0,-1.0,0.0,3e-05]
[1780397687618,60.97,69562.09,0.0,-1.0,0.0,3e-05]
[1780397687706,60.97,69562.09,0.0,-1.0,0.0,3e-05]
[1780397687720,60.97,69562.09,0.0,-1.0,0.0,3e-05]
[1780397687789,60.97,69562.15,0.0,-1.0,0.0,3e-05]
[1780397690887,60.97,69563.83,0.0,-1.0,0.0,4e-05]
[1780397692020,60.97,69563.83,0.0,-1.0,0.0,4e-05]
[1780397692149,60.97,69563.83,0.0,-1.0,0.0,4e-05]
[1780397692220,60.97,69563.83,0.0,-1.0,0.0,4e-05]
[1780397693620,60.97,69563.02,0.0,-1.0,0.0,3e-05]
[1780397693723,60.97,69563.02,0.0,-1.0,0.0,3e-05]
[1780397693726,60.97,69563.02,0.0,-1.0,0.0,3e-05]
[1780397693824,60.97,69563.06,0.0,-1.0,0.0,3e-05]
[1780397693972,60.97,69563.06,0.0,-1.0,0.0,3e-05]
[1780397700371,60.97,69562.94,0.0,-1.0,0.0,3e-05]
[1780397700957,60.97,69560.23,0.0,-1.0,0.0,3e-05]
[1780397704241,60.97,69560.81,0.0,-1.0,0.0,3e-05]
[1780397704392,60.97,69560.81,0.0,-1.0,0.0,3e-05]
[1780397704470,60.97,69560.81,0.0,-1.0,0.0,3e-05]
[1780397704511,60.97,69560.81,0.0,-1.0,0.0,3e-05]
[1780397705314,60.97,69560.65,0.0,-1.0,0.0,3e-05]
[1780397705348,60.97,69560.65,0.0,-1.0,0.0,3e-05]
[1780397705439,60.97,69560.65,0.0,-1.0,0.0,3e-05]
[1780397705480,60.97,69560.65,0.0,-1.0,0.0,3e-05]
[1780397705521,60.97,69560.95,0.0,-1.0,0.0,3e-05]
[1780397705993,60.97,69556.14,0.0,-1.0,0.0,3e-05]
[1780397707719,60.97,69556.14,0.0,-1.0,0.0,3e-05]
[1780397707900,60.97,69555.63,0.0,-1.0,0.0,3e-05]
[1780397709720,60.97,69555.59,0.0,-1.0,0.0,3e-05]
[1780397709793,60.97,69555.59,0.0,-1.0,0.0,3e-05]
[1780397710024,60.97,69553.08,0.0,-1.0,0.0,3e-05]
[1780397711029,60.97,69551.8,0.0,-1.0,0.0,3e-05]
[1780397712036,60.97,69549.09,0.0,-1.0,0.0,3e-05]
[1780397713722,60.97,69549.09,0.0,-1.0,0.0,3e-05]
[1780397713734,60.97,69549.09,0.0,-1.0,0.0,3e-05]
[1780397715795,60.97,69548.5,0.0,-1.0,0.0,3e-05]
[1780397715057,60.97,69552.28,0.0,-1.0,0.0,3e-05]
[1780397715930,60.97,69552.28,0.0,-1.0,0.0,3e-05]
[1780397715976,60.97,69552.28,0.0,-1.0,0.0,3e-05]
[1780397716064,60.97,69554.0,0.0,-1.0,0.0,3e-05]
[1780397719793,60.97,69553.86,0.0,-1.0,0.0,3e-05]
[1780397719830,60.97,69553.86,0.0,-1.0,0.0,3e-05]
[1780397719970,60.97,69554.78,0.0,-1.0,0.0,3e-05]
[1780397724046,60.97,69554.53,0.0,-1.0,0.0,3e-05]
[1780397724182,60.97,69554.53,0.0,-1.0,0.0,3e-05]
[1780397724220,60.97,69554.53,0.0,-1.0,0.0,3e-05]
[1780397724321,60.97,69554.46,0.0,-1.0,0.0,3e-05]
[1780397730826,60.97,69555.19,0.0,-1.0,0.0,3e-05]
[1780397730892,60.97,69554.87,0.0,-1.0,0.0,3e-05]
[1780397730971,60.97,69554.87,0.0,-1.0,0.0,3e-05]
[1780397731169,60.97,69556.6,0.0,-1.0,0.0,3e-05]
[1780397734190,60.97,69554.91,0.0,-1.0,0.0,3e-05]
[1780397735835,60.97,69554.91,0.0,-1.0,0.0,3e-05]
[1780397735198,60.97,69552.99,0.0,-1.0,0.0,3e-05]
[1780397735959,60.97,69552.99,0.0,-1.0,0.0,3e-05]
[1780397735971,60.97,69552.99,0.0,-1.0,0.0,3e-05]
[1780397736720,60.97,69552.99,0.0,-1.0,0.0,3e-05]
[1780397736791,60.97,69552.99,0.0,-1.0,0.0,3e-05]
[1780397736892,60.97,69551.73,0.0,-1.0,0.0,3e-05]
[1780397736972,60.97,69551.73,0.0,-1.0,0.0,3e-05]
[1780397741217,60.97,69551.64,0.0,-1.0,0.0,3e-05]
[1780397741370,60.97,69551.64,0.0,-1.0,0.0,3e-05]
[1780397741471,60.97,69551.64,0.0,-1.0,0.0,3e-05]
[1780397741571,60.97,69551.37,0.0,-1.0,0.0,3e-05]
[1780397747231,60.97,69551.67,0.0,-1.0,0.0,3e-05]
[1780397748678,60.97,69552.41,0.0,-1.0,0.0,3e-05]
[1780397748719,60.97,69552.41,0.0,-1.0,0.0,3e-05]
[1780397748862,60.97,69552.41,0.0,-1.0,0.0,3e-05]
[1780397748971,60.97,69553.57,0.0,-1.0,0.0,3e-05]
[1780397749029,60.97,69553.57,0.0,-1.0,0.0,3e-05]
[1780397754968,60.97,69553.38,0.0,-1.0,0.0,3e-05]
[1780397755220,60.97,69553.38,0.0,-1.0,0.0,3e-05]
[1780397755339,60.97,69553.41,0.0,-1.0,0.0,3e-05]
[1780397759368,60.97,69552.01,0.0,-1.0,0.0,3e-05]
[1780397762023,60.97,69552.34,0.0,-1.0,0.0,3e-05]
[1780397762388,60.97,69554.91,0.0,-1.0,0.0,3e-05]
[1780397763396,60.97,69556.5,0.0,-1.0,0.0,3e-05]
[1780397765687,60.97,69556.23,0.0,-1.0,0.0,3e-05]
[1780397765723,60.97,69556.23,0.0,-1.0,0.0,3e-05]
[1780397765788,60.97,69556.0,0.0,-1.0,0.0,3e-05]
[1780397768267,60.97,69556.0,0.0,-1.0,0.0,3e-05]
[1780397768469,60.97,69556.0,0.0,-1.0,0.0,3e-05]
[1780397768571,60.97,69555.91,0.0,-1.0,0.0,3e-05]
[1780397769440,60.97,69568.9,0.0,-1.0,0.0,4e-05]
[1780397770447,60.97,69571.2,0.0,-1.0,0.0,4e-05]
[1780397772366,60.97,69571.16,0.0,-1.0,0.0,4e-05]
[1780397772470,60.97,69571.16,0.0,-1.0,0.0,4e-05]
[1780397772487,60.97,69571.16,0.0,-1.0,0.0,4e-05]
[1780397772721,60.97,69571.16,0.0,-1.0,0.0,4e-05]
[1780397772794,60.97,69567.22,0.0,-1.0,0.0,3e-05]
[1780397773746,60.97,69567.22,0.0,-1.0,0.0,3e-05]
[1780397773824,60.97,69567.22,0.0,-1.0,0.0,3e-05]
[1780397773929,60.97,69570.37,0.0,-1.0,0.0,4e-05]
[1780397773973,60.97,69570.37,0.0,-1.0,0.0,4e-05]
[1780397774475,60.97,69572.16,0.0,-1.0,0.0,4e-05]
[1780397776489,60.97,69576.35,0.0,-1.0,0.0,4e-05]
[1780397777496,60.97,69581.69,0.0,-1.0,0.0,4e-05]
[1780397779510,60.97,69582.91,0.0,-1.0,0.0,4e-05]
[1780397781772,60.97,69583.68,0.0,-1.0,0.0,4e-05]
[1780397781783,60.97,69583.68,0.0,-1.0,0.0,4e-05]
[1780397781874,60.97,69584.84,0.0,-1.0,0.0,4e-05]
[1780397781972,60.97,69584.84,0.0,-1.0,0.0,4e-05]
[1780397782233,60.97,69584.84,0.0,-1.0,0.0,4e-05]
[1780397783538,60.97,69586.57,0.0,-1.0,0.0,4e-05]
[1780397784244,60.97,69586.57,0.0,-1.0,0.0,4e-05]
[1780397784318,60.97,69586.57,0.0,-1.0,0.0,4e-05]
[1780397784470,60.97,69586.57,0.0,-1.0,0.0,4e-05]
[1780397784545,60.97,69585.63,0.0,-1.0,0.0,4e-05]
[1780397785723,60.97,69585.63,0.0,-1.0,0.0,4e-05]
[1780397786230,60.97,69585.4,0.0,-1.0,0.0,4e-05]
[1780397787722,60.97,69584.57,0.0,-1.0,0.0,4e-05]
[1780397787897,60.97,69584.57,0.0,-1.0,0.0,4e-05]
[1780397789594,60.97,69584.6,0.0,-1.0,0.0,4e-05]
[1780397789721,60.97,69584.6,0.0,-1.0,0.0,4e-05]
[1780397789750,60.97,69582.91,0.0,-1.0,0.0,4e-05]
[1780397789973,60.97,69582.91,0.0,-1.0,0.0,4e-05]
[1780397791724,60.97,69582.9,0.0,-1.0,0.0,4e-05]
[1780397791734,60.97,69582.9,0.0,-1.0,0.0,4e-05]
[1780397791793,60.97,69582.9,0.0,-1.0,0.0,4e-05]
[1780397791894,60.97,69577.65,0.0,-1.0,0.0,4e-05]
[1780397791972,60.97,69577.65,0.0,-1.0,0.0,4e-05]
[1780397791980,60.97,69577.65,0.0,-1.0,0.0,4e-05]
[1780397792601,60.97,69575.69,0.0,-1.0,0.0,4e-05]
[1780397795724,60.97,69574.66,0.0,-1.0,0.0,4e-05]
[1780397795839,60.97,69574.66,0.0,-1.0,0.0,4e-05]
[1780397797915,60.97,69573.33,0.0,-1.0,0.0,4e-05]
[1780397797940,60.97,69574.48,0.0,-1.0,0.0,4e-05]
[1780397797974,60.97,69574.48,0.0,-1.0,0.0,4e-05]
[1780397797983,60.97,69574.48,0.0,-1.0,0.0,4e-05]
[1780397798219,60.97,69574.48,0.0,-1.0,0.0,4e-05]
[1780397798643,60.97,69574.57,0.0,-1.0,0.0,4e-05]
[1780397799721,60.97,69574.57,0.0,-1.0,0.0,4e-05]
[1780397799846,60.97,69574.57,0.0,-1.0,0.0,4e-05]
[1780397800658,60.97,69576.49,0.0,-1.0,0.0,4e-05]
[1780397801664,60.97,69580.88,0.0,-1.0,0.0,4e-05]
[1780397803123,60.97,69580.63,0.0,-1.0,0.0,4e-05]
[1780397803199,60.97,69580.63,0.0,-1.0,0.0,4e-05]
[1780397803220,60.97,69580.63,0.0,-1.0,0.0,4e-05]
[1780397803323,60.97,69580.63,0.0,-1.0,0.0,4e-05]
[1780397803926,60.97,69580.63,0.0,-1.0,0.0,4e-05]
[1780397803971,60.97,69580.38,0.0,-1.0,0.0,4e-05]
[1780397804066,60.97,69580.38,0.0,-1.0,0.0,4e-05]
[1780397804220,60.97,69580.38,0.0,-1.0,0.0,4e-05]
[1780397804685,60.97,69580.59,0.0,-1.0,0.0,4e-05]
[1780397805721,60.97,69580.59,0.0,-1.0,0.0,4e-05]
[1780397805832,60.97,69580.59,0.0,-1.0,0.0,4e-05]
[1780397805933,60.97,69581.9,0.0,-1.0,0.0,4e-05]
[1780397806699,60.97,69586.4,0.0,-1.0,0.0,4e-05]
[1780397807723,60.97,69586.4,0.0,-1.0,0.0,4e-05]
[1780397807855,60.97,69586.4,0.0,-1.0,0.0,4e-05]
[1780397807957,60.97,69581.98,0.0,-1.0,0.0,4e-05]
[1780397808713,60.97,69580.8,0.0,-1.0,0.0,4e-05]
[1780397808994,60.97,69580.8,0.0,-1.0,0.0,4e-05]
[1780397809104,60.97,69580.8,0.0,-1.0,0.0,4e-05]
[1780397809221,60.97,69580.8,0.0,-1.0,0.0,4e-05]
[1780397809720,60.97,69580.69,0.0,-1.0,0.0,4e-05]
[1780397810729,60.97,69578.84,0.0,-1.0,0.0,4e-05]
[1780397811722,60.97,69578.84,0.0,-1.0,0.0,4e-05]
[1780397811838,60.97,69578.84,0.0,-1.0,0.0,4e-05]
[1780397813721,60.97,69578.15,0.0,-1.0,0.0,4e-05]
[1780397813738,60.97,69578.15,0.0,-1.0,0.0,4e-05]
[1780397814072,60.97,69578.51,0.0,-1.0,0.0,4e-05]
[1780397814198,60.97,69578.51,0.0,-1.0,0.0,4e-05]
[1780397814220,60.97,69578.51,0.0,-1.0,0.0,4e-05]
[1780397814758,60.97,69579.01,0.0,-1.0,0.0,4e-05]
[1780397817529,60.97,69578.42,0.0,-1.0,0.0,4e-05]
[1780397817600,60.97,69578.42,0.0,-1.0,0.0,4e-05]
[1780397817721,60.97,69578.42,0.0,-1.0,0.0,4e-05]
[1780397817902,60.97,69578.42,0.0,-1.0,0.0,4e-05]
[1780397820340,60.97,69578.56,0.0,-1.0,0.0,4e-05]
[1780397820472,60.97,69578.56,0.0,-1.0,0.0,4e-05]
[1780397820480,60.97,69578.56,0.0,-1.0,0.0,4e-05]
[1780397820723,60.97,69578.56,0.0,-1.0,0.0,4e-05]
[1780397820800,60.97,69578.6,0.0,-1.0,0.0,4e-05]
[1780397821722,60.97,69578.6,0.0,-1.0,0.0,4e-05]
[1780397821855,60.97,69578.6,0.0,-1.0,0.0,4e-05]
[1780397821900,60.97,69579.78,0.0,-1.0,0.0,4e-05]
[1780397823722,60.97,69580.26,0.0,-1.0,0.0,4e-05]
[1780397823879,60.97,69580.26,0.0,-1.0,0.0,4e-05]
[1780397825720,60.97,69579.94,0.0,-1.0,0.0,4e-05]
[1780397825868,60.97,69579.94,0.0,-1.0,0.0,4e-05]
[1780397829722,60.97,69578.94,0.0,-1.0,0.0,4e-05]
[1780397829751,60.97,69578.94,0.0,-1.0,0.0,4e-05]
[1780397830906,60.97,69578.38,0.0,-1.0,0.0,4e-05]
[1780397830958,60.97,69578.38,0.0,-1.0,0.0,4e-05]
[1780397830974,60.97,69578.38,0.0,-1.0,0.0,4e-05]
[1780397830916,60.97,69578.38,0.0,-1.0,0.0,4e-05]
[1780397831722,60.97,69578.38,0.0,-1.0,0.0,4e-05]
[1780397831770,60.97,69578.38,0.0,-1.0,0.0,4e-05]
[1780397831877,60.97,69578.53,0.0,-1.0,0.0,4e-05]
[1780397832884,60.97,69579.75,0.0,-1.0,0.0,4e-05]
[1780397835723,60.97,69579.38,0.0,-1.0,0.0,4e-05]
[1780397835886,60.97,69579.38,0.0,-1.0,0.0,4e-05]
[1780397838534,60.97,69578.48,0.0,-1.0,0.0,4e-05]
[1780397838608,60.97,69578.48,0.0,-1.0,0.0,4e-05]
[1780397838720,60.97,69578.48,0.0,-1.0,0.0,4e-05]
[1780397838927,60.97,69578.49,0.0,-1.0,0.0,4e-05]
[1780397839722,60.97,69578.49,0.0,-1.0,0.0,4e-05]
[1780397839810,60.97,69578.49,0.0,-1.0,0.0,4e-05]
[1780397842751,60.97,69578.68,0.0,-1.0,0.0,4e-05]
[1780397843722,60.97,69578.74,0.0,-1.0,0.0,4e-05]
[1780397843961,60.97,69578.79,0.0,-1.0,0.0,4e-05]
[1780397847990,60.97,69580.52,0.0,-1.0,0.0,4e-05]
[1780397848523,60.97,69580.52,0.0,-1.0,0.0,4e-05]
[1780397848720,60.97,69580.52,0.0,-1.0,0.0,4e-05]
[1780397848997,60.97,69580.95,0.0,-1.0,0.0,4e-05]
[1780397849467,60.97,69580.95,0.0,-1.0,0.0,4e-05]
[1780397849723,60.97,69580.95,0.0,-1.0,0.0,4e-05]
[1780397849809,60.97,69580.95,0.0,-1.0,0.0,4e-05]
[1780397850288,60.97,69580.95,0.0,-1.0,0.0,4e-05]
[1780397851721,60.97,69580.95,0.0,-1.0,0.0,4e-05]
[1780397851871,60.97,69580.95,0.0,-1.0,0.0,4e-05]
[1780397851972,60.97,69580.95,0.0,-1.0,0.0,4e-05]
[1780397855720,60.97,69580.35,0.0,-1.0,0.0,4e-05]
[1780397855738,60.97,69580.45,0.0,-1.0,0.0,4e-05]
[1780397856093,60.97,69580.45,0.0,-1.0,0.0,4e-05]
[1780397859721,60.97,69579.82,0.0,-1.0,0.0,4e-05]
[1780397859822,60.97,69579.99,0.0,-1.0,0.0,4e-05]
[1780397860029,60.97,69579.99,0.0,-1.0,0.0,4e-05]
[1780397863721,60.97,69580.31,0.0,-1.0,0.0,4e-05]
[1780397863984,60.97,69580.31,0.0,-1.0,0.0,4e-05]
[1780397863822,60.97,69579.8,0.0,-1.0,0.0,4e-05]
[1780397865723,60.97,69579.96,0.0,-1.0,0.0,4e-05]
[1780397865904,60.97,69579.96,0.0,-1.0,0.0,4e-05]
[1780397865937,60.97,69580.13,0.0,-1.0,0.0,4e-05]
[1780397866117,60.97,69577.24,0.0,-1.0,0.0,4e-05]
[1780397867702,60.97,69577.24,0.0,-1.0,0.0,4e-05]
[1780397867720,60.97,69577.24,0.0,-1.0,0.0,4e-05]
[1780397867834,60.97,69577.24,0.0,-1.0,0.0,4e-05]
[1780397867935,60.97,69569.15,0.0,-1.0,0.0,3e-05]
[1780397868846,60.97,69569.15,0.0,-1.0,0.0,3e-05]
[1780397868858,60.97,69569.15,0.0,-1.0,0.0,3e-05]
[1780397868975,60.97,69569.15,0.0,-1.0,0.0,3e-05]
[1780397868942,60.97,69571.0,0.0,-1.0,0.0,3e-05]
[1780397869722,60.97,69571.0,0.0,-1.0,0.0,3e-05]
[1780397869831,60.97,69571.0,0.0,-1.0,0.0,3e-05]
[1780397870150,60.97,69569.85,0.0,-1.0,0.0,3e-05]
[1780397873583,60.97,69569.73,0.0,-1.0,0.0,3e-05]
[1780397873683,60.97,69569.73,0.0,-1.0,0.0,3e-05]
[1780397873724,60.97,69569.73,0.0,-1.0,0.0,3e-05]
[1780397873826,60.97,69569.73,0.0,-1.0,0.0,3e-05]
[1780397873927,60.97,69569.14,0.0,-1.0,0.0,3e-05]
[1780397874178,60.97,69570.03,0.0,-1.0,0.0,3e-05]
[1780397875207,60.97,69571.75,0.0,-1.0,0.0,3e-05]
[1780397876214,60.97,69574.24,0.0,-1.0,0.0,3e-05]
[1780397877721,60.97,69574.24,0.0,-1.0,0.0,3e-05]
[1780397877908,60.97,69574.24,0.0,-1.0,0.0,3e-05]
[1780397877938,60.97,69576.68,0.0,-1.0,0.0,4e-05]
[1780397878255,60.97,69576.68,0.0,-1.0,0.0,4e-05]
[1780397878455,60.97,69576.68,0.0,-1.0,0.0,4e-05]
[1780397878469,60.97,69576.68,0.0,-1.0,0.0,4e-05]
[1780397878646,60.97,69576.68,0.0,-1.0,0.0,4e-05]
[1780397878746,60.97,69577.52,0.0,-1.0,0.0,4e-05]
[1780397881723,60.97,69577.57,0.0,-1.0,0.0,4e-05]
[1780397881794,60.97,69577.57,0.0,-1.0,0.0,4e-05]
[1780397881823,60.97,69577.91,0.0,-1.0,0.0,4e-05]
[1780397882760,60.97,69577.91,0.0,-1.0,0.0,4e-05]
[1780397882838,60.97,69577.92,0.0,-1.0,0.0,4e-05]
[1780397883237,60.97,69577.92,0.0,-1.0,0.0,4e-05]
[1780397883899,60.97,69583.64,0.0,-1.0,0.0,4e-05]
[1780397884530,60.97,69586.08,0.0,-1.0,0.0,4e-05]
[1780397885722,60.97,69586.08,0.0,-1.0,0.0,4e-05]
[1780397885872,60.97,69586.08,0.0,-1.0,0.0,4e-05]
[1780397885895,60.97,69586.03,0.0,-1.0,0.0,4e-05]
[1780397886945,60.97,69586.03,0.0,-1.0,0.0,4e-05]
[1780397887046,60.97,69585.88,0.0,-1.0,0.0,4e-05]
[1780397887291,60.97,69580.68,0.0,-1.0,0.0,4e-05]
[1780397888298,60.97,69578.61,0.0,-1.0,0.0,4e-05]
[1780397889725,60.97,69578.61,0.0,-1.0,0.0,4e-05]
[1780397889880,60.97,69578.61,0.0,-1.0,0.0,4e-05]
[1780397890007,60.97,69578.61,0.0,-1.0,0.0,4e-05]
[1780397890012,60.97,69579.04,0.0,-1.0,0.0,4e-05]
[1780397890221,60.97,69579.04,0.0,-1.0,0.0,4e-05]
[1780397890246,60.97,69579.04,0.0,-1.0,0.0,4e-05]
[1780397890312,60.97,69575.08,0.0,-1.0,0.0,3e-05]
[1780397891319,60.97,69574.03,0.0,-1.0,0.0,3e-05]
[1780397893720,60.97,69573.91,0.0,-1.0,0.0,3e-05]
[1780397893811,60.97,69573.91,0.0,-1.0,0.0,3e-05]
[1780397893912,60.97,69573.79,0.0,-1.0,0.0,3e-05]
[1780397897722,60.97,69573.29,0.0,-1.0,0.0,3e-05]
[1780397897894,60.97,69573.29,0.0,-1.0,0.0,3e-05]
[1780397897915,60.97,69573.28,0.0,-1.0,0.0,3e-05]
[1780397899721,60.97,69573.35,0.0,-1.0,0.0,3e-05]
[1780397899957,60.97,69573.35,0.0,-1.0,0.0,3e-05]
[1780397900058,60.97,69573.34,0.0,-1.0,0.0,3e-05]
[1780397901389,60.97,69574.18,0.0,-1.0,0.0,3e-05]
[1780397903720,60.97,69574.47,0.0,-1.0,0.0,3e-05]
[1780397903874,60.97,69574.47,0.0,-1.0,0.0,3e-05]
[1780397903902,60.97,69573.96,0.0,-1.0,0.0,3e-05]
[1780397905721,60.97,69573.78,0.0,-1.0,0.0,3e-05]
[1780397905982,60.97,69573.78,0.0,-1.0,0.0,3e-05]
[1780397905755,60.97,69573.78,0.0,-1.0,0.0,3e-05]
[1780397907720,60.97,69574.23,0.0,-1.0,0.0,3e-05]
[1780397907908,60.97,69574.23,0.0,-1.0,0.0,3e-05]
[1780397908012,60.97,69573.94,0.0,-1.0,0.0,3e-05]
[1780397911459,60.97,69574.01,0.0,-1.0,0.0,3e-05]
[1780397912466,60.97,69574.63,0.0,-1.0,0.0,3e-05]
[1780397914042,60.97,69573.86,0.0,-1.0,0.0,3e-05]
[1780397915487,60.97,69574.64,0.0,-1.0,0.0,3e-05]
[1780397916494,60.97,69573.93,0.0,-1.0,0.0,3e-05]
[1780397919514,60.97,69574.62,0.0,-1.0,0.0,3e-05]
[1780397920522,60.97,69575.32,0.0,-1.0,0.0,3e-05]
[1780397922287,60.97,69575.21,0.0,-1.0,0.0,3e-05]
[1780397922536,60.97,69575.89,0.0,-1.0,0.0,3e-05]
[1780397924550,60.97,69576.56,0.0,-1.0,0.0,3e-05]
[1780397927228,60.97,69576.76,0.0,-1.0,0.0,3e-05]
[1780397930592,60.97,69579.16,0.0,-1.0,0.0,3e-05]
[1780397931599,60.97,69580.56,0.0,-1.0,0.0,3e-05]
[1780397935627,60.97,69581.1,0.0,-1.0,0.0,4e-05]
[1780397940662,60.97,69580.9,0.0,-1.0,0.0,4e-05]
[1780397941670,60.97,69577.34,0.0,-1.0,0.0,3e-05]
[1780397943684,60.97,69576.75,0.0,-1.0,0.0,3e-05]
[1780397944702,60.97,69575.58,0.0,-1.0,0.0,3e-05]
[1780397945705,60.97,69569.34,0.0,-1.0,0.0,3e-05]
[1780397946711,60.97,69569.0,0.0,-1.0,0.0,3e-05]
[1780397947719,60.97,69576.47,0.0,-1.0,0.0,3e-05]
[1780397948726,60.97,69575.62,0.0,-1.0,0.0,3e-05]
[1780397949733,60.97,69573.27,0.0,-1.0,0.0,3e-05]
[1780397951747,60.97,69573.84,0.0,-1.0,0.0,3e-05]
[1780397954768,60.97,69572.76,0.0,-1.0,0.0,3e-05]
[1780397959803,60.97,69572.62,0.0,-1.0,0.0,3e-05]
[1780397960810,60.97,69573.51,0.0,-1.0,0.0,3e-05]
[1780397961817,60.97,69574.09,0.0,-1.0,0.0,3e-05]
[1780397966853,60.97,69574.33,0.0,-1.0,0.0,3e-05]
[1780397972895,60.97,69574.36,0.0,-1.0,0.0,3e-05]
[1780397977930,60.97,69574.34,0.0,-1.0,0.0,3e-05]
[1780397979944,60.97,69573.35,0.0,-1.0,0.0,3e-05]
[1780397981963,60.97,69570.73,0.0,-1.0,0.0,3e-05]
[1780397982966,60.97,69555.29,0.0,-1.0,0.0,3e-05]
[1780397983973,60.97,69557.27,0.0,-1.0,0.0,3e-05]
[1780397984980,60.97,69558.33,0.0,-1.0,0.0,3e-05]
[1780397985987,60.97,69557.57,0.0,-1.0,0.0,3e-05]
[1780397989008,60.97,69556.75,0.0,-1.0,0.0,3e-05]
[1780397991022,60.97,69555.49,0.0,-1.0,0.0,3e-05]
[1780397992029,60.97,69554.51,0.0,-1.0,0.0,3e-05]
[1780397994043,60.97,69555.69,0.0,-1.0,0.0,3e-05]
[1780397995050,60.97,69556.19,0.0,-1.0,0.0,3e-05]
[1780397998071,60.97,69553.05,0.0,-1.0,0.0,3e-05]
[1780397999077,60.97,69548.25,0.0,-1.0,0.0,3e-05]
[1780398000088,60.97,69547.16,0.0,-1.0,0.0,3e-05]
[1780398001095,60.97,69549.57,0.0,-1.0,0.0,3e-05]
[1780398007137,60.97,69551.73,0.0,-1.0,0.0,3e-05]
[1780398008144,60.97,69548.09,0.0,-1.0,0.0,3e-05]
[1780398009151,60.97,69544.64,0.0,-1.0,0.0,3e-05]
[1780398010158,60.97,69541.69,0.0,-1.0,0.0,3e-05]
[1780398012173,60.97,69540.88,0.0,-1.0,0.0,3e-05]
[1780398013180,60.97,69538.43,0.0,-1.0,0.0,3e-05]
[1780398014187,60.97,69542.12,0.0,-1.0,0.0,3e-05]
[1780398015194,60.97,69545.71,0.0,-1.0,0.0,3e-05]
[1780398016201,60.97,69546.42,0.0,-1.0,0.0,3e-05]
[1780398017208,60.97,69544.1,0.0,-1.0,0.0,3e-05]
[1780398018215,60.97,69543.3,0.0,-1.0,0.0,3e-05]
[1780398019222,60.97,69547.8,0.0,-1.0,0.0,3e-05]
[1780398023250,60.97,69551.09,0.0,-1.0,0.0,3e-05]
[1780398026271,60.97,69551.77,0.0,-1.0,0.0,3e-05]
[1780398027278,60.97,69553.49,0.0,-1.0,0.0,3e-05]
[1780398028300,60.97,69554.61,0.0,-1.0,0.0,3e-05]
[1780398029305,60.97,69559.45,0.0,-1.0,0.0,3e-05]
[1780398031206,60.97,69560.62,0.0,-1.0,0.0,3e-05]
[1780398032327,60.97,69561.19,0.0,-1.0,0.0,3e-05]
[1780398033334,60.97,69559.27,0.0,-1.0,0.0,3e-05]
[1780398037362,60.97,69554.33,0.0,-1.0,0.0,3e-05]
[1780398038370,60.97,69553.08,0.0,-1.0,0.0,3e-05]
[1780398040384,60.97,69551.56,0.0,-1.0,0.0,3e-05]
[1780398041391,60.97,69550.79,0.0,-1.0,0.0,3e-05]
[1780398042399,60.97,69548.91,0.0,-1.0,0.0,3e-05]
[1780398043405,60.97,69548.33,0.0,-1.0,0.0,3e-05]
[1780398046426,60.97,69547.55,0.0,-1.0,0.0,3e-05]
[1780398047433,60.97,69548.34,0.0,-1.0,0.0,3e-05]
[1780398048440,60.97,69549.14,0.0,-1.0,0.0,3e-05]
[1780398052468,60.97,69548.46,0.0,-1.0,0.0,3e-05]
[1780398053474,60.97,69547.06,0.0,-1.0,0.0,3e-05]
[1780398054482,60.97,69545.98,0.0,-1.0,0.0,3e-05]
[1780398058510,60.97,69552.23,0.0,-1.0,0.0,3e-05]
[1780398059517,60.97,69555.18,0.0,-1.0,0.0,3e-05]
[1780398060524,60.97,69559.5,0.0,-1.0,0.0,3e-05]
[1780398061531,60.97,69558.6,0.0,-1.0,0.0,3e-05]
[1780398062540,60.97,69556.59,0.0,-1.0,0.0,3e-05]
[1780398063545,60.97,69554.17,0.0,-1.0,0.0,3e-05]
[1780398066566,60.97,69553.68,0.0,-1.0,0.0,3e-05]
[1780398067346,60.97,69553.68,0.0,-1.0,0.0,3e-05]
[1780398067458,60.97,69553.68,0.0,-1.0,0.0,3e-05]
[1780398067573,60.97,69550.99,0.0,-1.0,0.0,3e-05]
[1780398068580,60.97,69550.34,0.0,-1.0,0.0,3e-05]
[1780398070594,60.97,69549.37,0.0,-1.0,0.0,3e-05]
[1780398071601,60.97,69546.81,0.0,-1.0,0.0,3e-05]
[1780398072612,60.97,69546.17,0.0,-1.0,0.0,3e-05]
[1780398074623,60.97,69545.37,0.0,-1.0,0.0,3e-05]
[1780398075629,60.97,69542.32,0.0,-1.0,0.0,3e-05]
[1780398076636,60.97,69541.62,0.0,-1.0,0.0,3e-05]
[1780398080664,60.97,69543.56,0.0,-1.0,0.0,3e-05]
[1780398081671,60.97,69542.35,0.0,-1.0,0.0,3e-05]
[1780398084692,60.97,69543.03,0.0,-1.0,0.0,3e-05]
[1780398085699,60.97,69539.81,0.0,-1.0,0.0,3e-05]
[1780398090734,60.97,69539.59,0.0,-1.0,0.0,3e-05]
[1780398092198,60.97,69539.92,0.0,-1.0,0.0,3e-05]
[1780398096776,60.97,69541.88,0.0,-1.0,0.0,3e-05]
[1780398097783,60.97,69541.22,0.0,-1.0,0.0,3e-05]
[1780398098790,60.97,69538.91,0.0,-1.0,0.0,3e-05]
[1780398099797,60.97,69534.46,0.0,-1.0,0.0,3e-05]
[1780398100806,60.97,69533.86,0.0,-1.0,0.0,3e-05]
[1780398103825,60.97,69533.26,0.0,-1.0,0.0,3e-05]
[1780398104833,60.97,69534.53,0.0,-1.0,0.0,3e-05]
[1780398105840,60.97,69532.88,0.0,-1.0,0.0,3e-05]
[1780398106847,60.97,69527.06,0.0,-1.0,0.0,3e-05]
[1780398107854,60.97,69526.44,0.0,-1.0,0.0,3e-05]
[1780398109868,60.97,69528.13,0.0,-1.0,0.0,3e-05]
[1780398110875,60.97,69533.8,0.0,-1.0,0.0,3e-05]
[1780398111882,60.97,69534.54,0.0,-1.0,0.0,3e-05]
[1780398112889,60.97,69530.21,0.0,-1.0,0.0,3e-05]
[1780398114903,60.97,69528.86,0.0,-1.0,0.0,3e-05]
[1780398115910,60.97,69527.37,0.0,-1.0,0.0,3e-05]
[1780398116917,60.97,69519.67,0.0,-1.0,0.0,3e-05]
[1780398117924,60.97,69506.12,0.0,-1.0,0.0,3e-05]
[1780398118931,60.97,69505.57,0.0,-1.0,0.0,3e-05]
[1780398121953,60.97,69496.15,0.0,-1.0,0.0,3e-05]
[1780398122960,60.97,69491.23,0.0,-1.0,0.0,3e-05]
[1780398124974,60.97,69488.45,0.0,-1.0,0.0,3e-05]
[1780398125397,60.97,69488.45,0.0,-1.0,0.0,3e-05]
[1780398125550,60.97,69488.45,0.0,-1.0,0.0,3e-05]
[1780398127470,60.97,69488.17,0.0,-1.0,0.0,3e-05]
[1780398127595,60.97,69488.17,0.0,-1.0,0.0,3e-05]
[1780398131016,60.97,69487.38,0.0,-1.0,0.0,3e-05]
[1780398132023,60.97,69487.79,0.0,-1.0,0.0,3e-05]
[1780398133031,60.97,69483.94,0.0,-1.0,0.0,3e-05]
[1780398134038,60.97,69480.31,0.0,-1.0,0.0,3e-05]
[1780398138067,60.97,69476.75,0.0,-1.0,0.0,3e-05]
[1780398139074,60.97,69469.51,0.0,-1.0,0.0,3e-05]
[1780398140081,60.97,69469.18,0.0,-1.0,0.0,3e-05]
[1780398142094,60.97,69470.18,0.0,-1.0,0.0,3e-05]
[1780398145116,60.97,69473.44,0.0,-1.0,0.0,3e-05]
[1780398146124,60.97,69474.22,0.0,-1.0,0.0,3e-05]
[1780398147130,60.97,69477.4,0.0,-1.0,0.0,3e-05]
[1780398148137,60.97,69486.79,0.0,-1.0,0.0,3e-05]
[1780398149143,60.97,69490.75,0.0,-1.0,0.0,3e-05]
[1780398152165,60.97,69497.34,0.0,-1.0,0.0,3e-05]
[1780398153172,60.97,69501.12,0.0,-1.0,0.0,3e-05]
[1780398155186,60.97,69499.88,0.0,-1.0,0.0,3e-05]
[1780398156193,60.97,69498.87,0.0,-1.0,0.0,3e-05]
[1780398157203,60.97,69497.24,0.0,-1.0,0.0,3e-05]
[1780398158210,60.97,69494.4,0.0,-1.0,0.0,3e-05]
[1780398160224,60.97,69493.84,0.0,-1.0,0.0,3e-05]
[1780398166266,60.97,69494.05,0.0,-1.0,0.0,3e-05]
[1780398169287,60.97,69493.61,0.0,-1.0,0.0,3e-05]
[1780398170294,60.97,69494.1,0.0,-1.0,0.0,3e-05]
[1780398171308,60.97,69494.55,0.0,-1.0,0.0,3e-05]
[1780398172314,60.97,69500.2,0.0,-1.0,0.0,3e-05]
[1780398173321,60.97,69501.02,0.0,-1.0,0.0,3e-05]
[1780398175335,60.97,69501.64,0.0,-1.0,0.0,3e-05]
[1780398176342,60.97,69502.71,0.0,-1.0,0.0,3e-05]
[1780398178356,60.97,69503.17,0.0,-1.0,0.0,3e-05]
[1780398180374,60.97,69505.11,0.0,-1.0,0.0,3e-05]
[1780398181381,60.97,69505.71,0.0,-1.0,0.0,3e-05]
[1780398183395,60.97,69520.07,0.0,-1.0,0.0,3e-05]
[1780398184402,60.97,69523.83,0.0,-1.0,0.0,3e-05]
[1780398185409,60.97,69525.53,0.0,-1.0,0.0,3e-05]
[1780398186416,60.97,69526.0,0.0,-1.0,0.0,3e-05]
[1780398188430,60.97,69527.33,0.0,-1.0,0.0,3e-05]
[1780398189436,60.97,69529.04,0.0,-1.0,0.0,3e-05]
[1780398192458,60.97,69529.75,0.0,-1.0,0.0,3e-05]
[1780398193465,60.97,69527.02,0.0,-1.0,0.0,3e-05]
[1780398194472,60.97,69528.15,0.0,-1.0,0.0,3e-05]
[1780398195500,60.97,69524.73,0.0,-1.0,0.0,3e-05]
[1780398196486,60.97,69522.53,0.0,-1.0,0.0,3e-05]
[1780398197493,60.97,69521.61,0.0,-1.0,0.0,3e-05]
[1780398200514,60.97,69522.09,0.0,-1.0,0.0,3e-05]
[1780398205549,60.97,69522.27,0.0,-1.0,0.0,3e-05]
[1780398207562,60.97,69523.0,0.0,-1.0,0.0,3e-05]
[1780398212598,60.97,69522.8,0.0,-1.0,0.0,3e-05]
[1780398218640,60.97,69511.52,0.0,-1.0,0.0,3e-05]
[1780398219647,60.97,69513.47,0.0,-1.0,0.0,3e-05]
[1780398220654,60.97,69512.83,0.0,-1.0,0.0,3e-05]
[1780398222668,60.97,69514.67,0.0,-1.0,0.0,3e-05]
[1780398224682,60.97,69513.08,0.0,-1.0,0.0,3e-05]
[1780398225690,60.97,69511.85,0.0,-1.0,0.0,3e-05]
[1780398227703,60.97,69512.34,0.0,-1.0,0.0,3e-05]
[1780398232737,60.97,69512.62,0.0,-1.0,0.0,3e-05]
[1780398233745,60.97,69514.74,0.0,-1.0,0.0,3e-05]
[1780398237776,60.97,69513.32,0.0,-1.0,0.0,3e-05]
[1780398238783,60.97,69512.84,0.0,-1.0,0.0,3e-05]
[1780398239790,60.97,69512.28,0.0,-1.0,0.0,3e-05]
[1780398241804,60.97,69511.05,0.0,-1.0,0.0,3e-05]
[1780398242810,60.97,69510.48,0.0,-1.0,0.0,3e-05]
[1780398243818,60.97,69504.12,0.0,-1.0,0.0,3e-05]
[1780398244825,60.97,69500.89,0.0,-1.0,0.0,3e-05]
[1780398246839,60.97,69502.13,0.0,-1.0,0.0,3e-05]
[1780398248853,60.97,69501.21,0.0,-1.0,0.0,3e-05]
[1780398249860,60.97,69498.96,0.0,-1.0,0.0,3e-05]
[1780398250867,60.97,69498.31,0.0,-1.0,0.0,3e-05]
[1780398255902,60.97,69500.49,0.0,-1.0,0.0,3e-05]
[1780398256909,60.97,69501.62,0.0,-1.0,0.0,3e-05]
[1780398257916,60.97,69498.31,0.0,-1.0,0.0,3e-05]
[1780398260937,60.97,69499.24,0.0,-1.0,0.0,3e-05]
[1780398261944,60.97,69498.56,0.0,-1.0,0.0,3e-05]
[1780398263958,60.97,69500.16,0.0,-1.0,0.0,3e-05]
[1780398264965,60.97,69501.28,0.0,-1.0,0.0,3e-05]
[1780398265972,60.97,69500.85,0.0,-1.0,0.0,3e-05]
[1780398266979,60.97,69498.92,0.0,-1.0,0.0,3e-05]
[1780398267986,60.97,69499.39,0.0,-1.0,0.0,3e-05]
[1780398270000,60.97,69500.14,0.0,-1.0,0.0,3e-05]
[1780398271007,60.97,69500.49,0.0,-1.0,0.0,3e-05]
[1780398276052,60.97,69499.33,0.0,-1.0,0.0,3e-05]
[1780398277059,60.97,69498.7,0.0,-1.0,0.0,3e-05]
[1780398278065,60.97,69493.67,0.0,-1.0,0.0,3e-05]
[1780398279072,60.97,69489.47,0.0,-1.0,0.0,3e-05]
[1780398283103,60.97,69488.6,0.0,-1.0,0.0,3e-05]
[1780398284110,60.97,69489.05,0.0,-1.0,0.0,3e-05]
[1780398290152,60.97,69488.85,0.0,-1.0,0.0,3e-05]
[1780398295188,60.97,69489.06,0.0,-1.0,0.0,3e-05]
[1780398300225,60.97,69488.69,0.0,-1.0,0.0,3e-05]
[1780398301231,60.97,69487.94,0.0,-1.0,0.0,3e-05]
[1780398304252,60.97,69490.17,0.0,-1.0,0.0,3e-05]
[1780398305259,60.97,69491.73,0.0,-1.0,0.0,3e-05]
[1780398307273,60.97,69493.08,0.0,-1.0,0.0,3e-05]
[1780398308280,60.97,69489.88,0.0,-1.0,0.0,3e-05]
[1780398309287,60.97,69488.75,0.0,-1.0,0.0,3e-05]
[1780398311301,60.97,69490.12,0.0,-1.0,0.0,3e-05]
[1780398313315,60.97,69489.01,0.0,-1.0,0.0,3e-05]
[1780398315329,60.97,69494.14,0.0,-1.0,0.0,3e-05]
[1780398319357,60.97,69494.69,0.0,-1.0,0.0,3e-05]
[1780398320364,60.97,69495.33,0.0,-1.0,0.0,3e-05]
[1780398321371,60.97,69495.92,0.0,-1.0,0.0,3e-05]
[1780398325400,60.97,69494.56,0.0,-1.0,0.0,3e-05]
[1780398330437,60.97,69500.53,0.0,-1.0,0.0,3e-05]
[1780398331444,60.97,69501.61,0.0,-1.0,0.0,3e-05]
[1780398332451,60.97,69500.93,0.0,-1.0,0.0,3e-05]
[1780398334465,60.97,69500.51,0.0,-1.0,0.0,3e-05]
[1780398335472,60.97,69501.12,0.0,-1.0,0.0,3e-05]
[1780398336478,60.97,69501.56,0.0,-1.0,0.0,3e-05]
[1780398342522,60.97,69491.87,0.0,-1.0,0.0,3e-05]
[1780398343528,60.97,69489.64,0.0,-1.0,0.0,3e-05]
[1780398344536,60.97,69489.32,0.0,-1.0,0.0,3e-05]
[1780398347556,60.97,69491.61,0.0,-1.0,0.0,3e-05]
[1780398348564,60.97,69489.56,0.0,-1.0,0.0,3e-05]
[1780398349571,60.97,69485.05,0.0,-1.0,0.0,3e-05]
[1780398350578,60.97,69483.8,0.0,-1.0,0.0,3e-05]
[1780398351585,60.97,69482.19,0.0,-1.0,0.0,3e-05]
[1780398352592,60.97,69479.01,0.0,-1.0,0.0,3e-05]
[1780398353603,60.97,69473.15,0.0,-1.0,0.0,2e-05]
[1780398354609,60.97,69471.35,0.0,-1.0,0.0,2e-05]
[1780398356220,60.97,69471.3,0.0,-1.0,0.0,2e-05]
[1780398360652,60.97,69475.75,0.0,-1.0,0.0,3e-05]
[1780398361659,60.97,69478.55,0.0,-1.0,0.0,3e-05]
[1780398362668,60.97,69479.86,0.0,-1.0,0.0,3e-05]
[1780398363673,60.97,69480.26,0.0,-1.0,0.0,3e-05]
[1780398364680,60.97,69479.31,0.0,-1.0,0.0,3e-05]
[1780398370721,60.97,69485.18,0.0,-1.0,0.0,3e-05]
[1780398371729,60.97,69484.61,0.0,-1.0,0.0,3e-05]
[1780398372736,60.97,69485.12,0.0,-1.0,0.0,3e-05]
[1780398373743,60.97,69485.68,0.0,-1.0,0.0,3e-05]
[1780398374750,60.97,69486.26,0.0,-1.0,0.0,3e-05]
[1780398375757,60.97,69487.33,0.0,-1.0,0.0,3e-05]
[1780398376765,60.97,69488.23,0.0,-1.0,0.0,3e-05]
[1780398377771,60.97,69492.48,0.0,-1.0,0.0,3e-05]
[1780398378778,60.97,69493.57,0.0,-1.0,0.0,3e-05]
[1780398380791,60.97,69494.79,0.0,-1.0,0.0,3e-05]
[1780398382806,60.97,69493.61,0.0,-1.0,0.0,3e-05]
[1780398383813,60.97,69492.76,0.0,-1.0,0.0,3e-05]
[1780398384820,60.97,69492.3,0.0,-1.0,0.0,3e-05]
[1780398385827,60.97,69491.09,0.0,-1.0,0.0,3e-05]
[1780398387841,60.97,69491.72,0.0,-1.0,0.0,3e-05]
[1780398388848,60.97,69492.47,0.0,-1.0,0.0,3e-05]
[1780398389855,60.97,69491.35,0.0,-1.0,0.0,3e-05]
[1780398390863,60.97,69493.53,0.0,-1.0,0.0,3e-05]
[1780398391869,60.97,69492.07,0.0,-1.0,0.0,3e-05]
[1780398392876,60.97,69491.1,0.0,-1.0,0.0,3e-05]
[1780398396904,60.97,69491.81,0.0,-1.0,0.0,3e-05]
[1780398397911,60.97,69491.31,0.0,-1.0,0.0,3e-05]
[1780398399925,60.97,69492.15,0.0,-1.0,0.0,3e-05]
[1780398401939,60.97,69491.26,0.0,-1.0,0.0,3e-05]
[1780398402945,60.97,69491.73,0.0,-1.0,0.0,3e-05]
[1780398403953,60.97,69491.28,0.0,-1.0,0.0,3e-05]
[1780398404959,60.97,69492.1,0.0,-1.0,0.0,3e-05]
[1780398409995,60.97,69491.73,0.0,-1.0,0.0,3e-05]
[1780398413017,60.97,69490.45,0.0,-1.0,0.0,3e-05]
[1780398414024,60.97,69491.02,0.0,-1.0,0.0,3e-05]
[1780398415031,60.97,69490.36,0.0,-1.0,0.0,3e-05]
[1780398420066,60.97,69486.02,0.0,-1.0,0.0,3e-05]
[1780398421073,60.97,69483.63,0.0,-1.0,0.0,3e-05]
[1780398424094,60.97,69484.18,0.0,-1.0,0.0,3e-05]
[1780398425101,60.97,69485.04,0.0,-1.0,0.0,3e-05]
[1780398426109,60.97,69484.55,0.0,-1.0,0.0,3e-05]
[1780398427116,60.97,69487.9,0.0,-1.0,0.0,3e-05]
[1780398429130,60.97,69488.97,0.0,-1.0,0.0,3e-05]
[1780398431144,60.97,69487.86,0.0,-1.0,0.0,3e-05]
[1780398432150,60.97,69486.23,0.0,-1.0,0.0,3e-05]
[1780398434165,60.97,69479.64,0.0,-1.0,0.0,2e-05]
[1780398435172,60.97,69476.67,0.0,-1.0,0.0,2e-05]
[1780398440207,60.97,69476.1,0.0,-1.0,0.0,2e-05]
[1780398441214,60.97,69476.6,0.0,-1.0,0.0,2e-05]
[1780398442109,60.97,69476.6,0.0,-1.0,0.0,2e-05]
[1780398442221,60.97,69467.81,0.0,-1.0,0.0,2e-05]
[1780398443228,60.97,69465.48,0.0,-1.0,0.0,2e-05]
[1780398444235,60.97,69466.33,0.0,-1.0,0.0,2e-05]
[1780398445471,60.97,69466.33,0.0,-1.0,0.0,2e-05]
[1780398445571,60.97,69466.46,0.0,-1.0,0.0,2e-05]
[1780398446249,60.97,69465.83,0.0,-1.0,0.0,2e-05]
[1780398448263,60.97,69467.4,0.0,-1.0,0.0,2e-05]
[1780398449270,60.97,69468.16,0.0,-1.0,0.0,2e-05]
[1780398454312,60.97,69467.82,0.0,-1.0,0.0,2e-05]
[1780398459348,60.97,69470.94,0.0,-1.0,0.0,2e-05]
[1780398460355,60.97,69472.87,0.0,-1.0,0.0,2e-05]
[1780398464383,60.97,69472.22,0.0,-1.0,0.0,2e-05]
[1780398467404,60.97,69471.43,0.0,-1.0,0.0,2e-05]
[1780398470425,60.97,69471.9,0.0,-1.0,0.0,2e-05]
[1780398475459,60.97,69471.77,0.0,-1.0,0.0,2e-05]
[1780398480495,60.97,69471.44,0.0,-1.0,0.0,2e-05]
[1780398482509,60.97,69469.94,0.0,-1.0,0.0,2e-05]
[1780398482753,60.97,69469.94,0.0,-1.0,0.0,2e-05]
[1780398483382,60.97,69469.94,0.0,-1.0,0.0,2e-05]
[1780398483516,60.97,69459.03,0.0,-1.0,0.0,2e-05]
[1780398484523,60.97,69456.12,0.0,-1.0,0.0,2e-05]
[1780398485530,60.97,69455.58,0.0,-1.0,0.0,2e-05]
[1780398486537,60.97,69456.68,0.0,-1.0,0.0,2e-05]
[1780398488551,60.97,69457.1,0.0,-1.0,0.0,2e-05]
[1780398492579,60.97,69459.14,0.0,-1.0,0.0,2e-05]
[1780398494593,60.97,69460.05,0.0,-1.0,0.0,2e-05]
[1780398497614,60.97,69461.44,0.0,-1.0,0.0,2e-05]
[1780398498621,60.97,69468.75,0.0,-1.0,0.0,2e-05]
[1780398500635,60.97,69468.99,0.0,-1.0,0.0,2e-05]
[1780398502649,60.97,69469.52,0.0,-1.0,0.0,2e-05]
[1780398503656,60.97,69468.6,0.0,-1.0,0.0,2e-05]
[1780398508691,60.97,69468.68,0.0,-1.0,0.0,2e-05]
[1780398511712,60.97,69469.11,0.0,-1.0,0.0,2e-05]
[1780398516747,60.97,69469.04,0.0,-1.0,0.0,2e-05]
[1780398519772,60.97,69471.29,0.0,-1.0,0.0,2e-05]
[1780398520777,60.97,69478.77,0.0,-1.0,0.0,2e-05]
[1780398521784,60.97,69480.09,0.0,-1.0,0.0,2e-05]
[1780398522791,60.97,69480.83,0.0,-1.0,0.0,2e-05]
[1780398523798,60.97,69481.57,0.0,-1.0,0.0,2e-05]
[1780398524805,60.97,69479.88,0.0,-1.0,0.0,2e-05]
[1780398525812,60.97,69480.43,0.0,-1.0,0.0,2e-05]
[1780398530846,60.97,69480.83,0.0,-1.0,0.0,2e-05]
[1780398536889,60.97,69482.94,0.0,-1.0,0.0,2e-05]
[1780398537896,60.97,69486.25,0.0,-1.0,0.0,2e-05]
[1780398539910,60.97,69486.79,0.0,-1.0,0.0,2e-05]
[1780398542930,60.97,69487.23,0.0,-1.0,0.0,2e-05]
[1780398546960,60.97,69493.58,0.0,-1.0,0.0,3e-05]
[1780398547966,60.97,69498.01,0.0,-1.0,0.0,3e-05]
[1780398549980,60.97,69499.26,0.0,-1.0,0.0,3e-05]
[1780398550987,60.97,69496.68,0.0,-1.0,0.0,3e-05]
[1780398555015,60.97,69494.77,0.0,-1.0,0.0,3e-05]
[1780398556036,60.97,69502.3,0.0,-1.0,0.0,3e-05]
[1780398557034,60.97,69508.67,0.0,-1.0,0.0,3e-05]
[1780398558041,60.97,69509.31,0.0,-1.0,0.0,3e-05]
[1780398560056,60.97,69511.71,0.0,-1.0,0.0,3e-05]
[1780398562069,60.97,69513.7,0.0,-1.0,0.0,3e-05]
[1780398563076,60.97,69512.55,0.0,-1.0,0.0,3e-05]
[1780398568111,60.97,69512.25,0.0,-1.0,0.0,3e-05]
[1780398569118,60.97,69511.39,0.0,-1.0,0.0,3e-05]
[1780398571132,60.97,69511.88,0.0,-1.0,0.0,3e-05]
[1780398573146,60.97,69511.26,0.0,-1.0,0.0,3e-05]
[1780398574153,60.97,69505.23,0.0,-1.0,0.0,3e-05]
[1780398575160,60.97,69503.38,0.0,-1.0,0.0,3e-05]
[1780398582209,60.97,69502.58,0.0,-1.0,0.0,3e-05]
[1780398583607,60.97,69503.78,0.0,-1.0,0.0,3e-05]
[1780398584223,60.97,69504.51,0.0,-1.0,0.0,3e-05]
[1780398589258,60.97,69505.09,0.0,-1.0,0.0,3e-05]
[1780398591271,60.97,69504.59,0.0,-1.0,0.0,3e-05]
[1780398596310,60.97,69505.12,0.0,-1.0,0.0,3e-05]
[1780398598324,60.97,69505.72,0.0,-1.0,0.0,3e-05]
[1780398599331,60.97,69506.34,0.0,-1.0,0.0,3e-05]
[1780398600338,60.97,69507.87,0.0,-1.0,0.0,3e-05]
[1780398603360,60.97,69512.5,0.0,-1.0,0.0,3e-05]
[1780398604367,60.97,69513.69,0.0,-1.0,0.0,3e-05]
[1780398605374,60.97,69514.39,0.0,-1.0,0.0,3e-05]
[1780398606381,60.97,69513.76,0.0,-1.0,0.0,3e-05]
[1780398610408,60.97,69508.57,0.0,-1.0,0.0,3e-05]
[1780398613430,60.97,69510.01,0.0,-1.0,0.0,3e-05]
[1780398614437,60.97,69511.47,0.0,-1.0,0.0,3e-05]
[1780398615444,60.97,69510.71,0.0,-1.0,0.0,3e-05]
[1780398616451,60.97,69509.16,0.0,-1.0,0.0,3e-05]
[1780398619472,60.97,69508.64,0.0,-1.0,0.0,3e-05]
[1780398625514,60.97,69508.89,0.0,-1.0,0.0,3e-05]
[1780398627531,60.97,69510.16,0.0,-1.0,0.0,3e-05]
[1780398632566,60.97,69510.06,0.0,-1.0,0.0,3e-05]
[1780398633573,60.97,69509.56,0.0,-1.0,0.0,3e-05]
[1780398636594,60.97,69510.31,0.0,-1.0,0.0,3e-05]
[1780398640622,60.97,69509.78,0.0,-1.0,0.0,3e-05]
[1780398645659,60.97,69510.46,0.0,-1.0,0.0,3e-05]
[1780398646666,60.97,69514.64,0.0,-1.0,0.0,3e-05]
[1780398647673,60.97,69515.42,0.0,-1.0,0.0,3e-05]
[1780398650694,60.97,69514.74,0.0,-1.0,0.0,3e-05]
[1780398653715,60.97,69514.04,0.0,-1.0,0.0,3e-05]
[1780398654721,60.97,69513.34,0.0,-1.0,0.0,3e-05]
[1780398659756,60.97,69513.07,0.0,-1.0,0.0,3e-05]
[1780398660764,60.97,69510.79,0.0,-1.0,0.0,3e-05]
[1780398661771,60.97,69509.1,0.0,-1.0,0.0,3e-05]
[1780398662778,60.97,69505.99,0.0,-1.0,0.0,3e-05]
[1780398663785,60.97,69501.96,0.0,-1.0,0.0,3e-05]
[1780398664792,60.97,69501.19,0.0,-1.0,0.0,3e-05]
[1780398665799,60.97,69500.5,0.0,-1.0,0.0,3e-05]
[1780398666806,60.97,69495.7,0.0,-1.0,0.0,2e-05]
[1780398667813,60.97,69493.43,0.0,-1.0,0.0,2e-05]
[1780398668820,60.97,69491.59,0.0,-1.0,0.0,2e-05]
[1780398669827,60.97,69492.17,0.0,-1.0,0.0,2e-05]
[1780398670834,60.97,69488.57,0.0,-1.0,0.0,2e-05]
[1780398672848,60.97,69491.06,0.0,-1.0,0.0,2e-05]
[1780398674862,60.97,69488.97,0.0,-1.0,0.0,2e-05]
[1780398675869,60.97,69489.55,0.0,-1.0,0.0,2e-05]
[1780398676877,60.97,69491.3,0.0,-1.0,0.0,2e-05]
[1780398677883,60.97,69490.82,0.0,-1.0,0.0,2e-05]
[1780398678890,60.97,69488.85,0.0,-1.0,0.0,2e-05]
[1780398680904,60.97,69491.55,0.0,-1.0,0.0,2e-05]
[1780398682919,60.97,69492.94,0.0,-1.0,0.0,2e-05]
[1780398685017,60.97,69489.06,0.0,-1.0,0.0,2e-05]
[1780398686631,60.97,69489.06,0.0,-1.0,0.0,2e-05]
[1780398686760,60.97,69489.06,0.0,-1.0,0.0,2e-05]
[1780398686861,60.97,69458.69,0.0,-1.0,0.0,2e-05]
[1780398687500,60.97,69458.69,0.0,-1.0,0.0,2e-05]
[1780398687564,60.97,69448.18,0.0,-1.0,0.0,2e-05]
[1780398688722,60.97,69448.18,0.0,-1.0,0.0,2e-05]
[1780398688791,60.97,69442.54,0.0,-1.0,0.0,2e-05]
[1780398689472,60.97,69442.54,0.0,-1.0,0.0,2e-05]
[1780398689721,60.97,69442.54,0.0,-1.0,0.0,2e-05]
[1780398689765,60.97,69441.95,0.0,-1.0,0.0,2e-05]
[1780398691987,60.97,69442.39,0.0,-1.0,0.0,2e-05]
[1780398692994,60.97,69448.28,0.0,-1.0,0.0,2e-05]
[1780398694082,60.97,69448.28,0.0,-1.0,0.0,2e-05]
[1780398694221,60.97,69448.28,0.0,-1.0,0.0,2e-05]
[1780398694223,60.97,69451.79,0.0,-1.0,0.0,2e-05]
[1780398696834,60.97,69451.94,0.0,-1.0,0.0,2e-05]
[1780398696967,60.97,69452.3,0.0,-1.0,0.0,2e-05]
[1780398697220,60.97,69452.3,0.0,-1.0,0.0,2e-05]
[1780398699880,60.97,69453.22,0.0,-1.0,0.0,2e-05]
[1780398699967,60.97,69453.94,0.0,-1.0,0.0,2e-05]
[1780398700221,60.97,69453.94,0.0,-1.0,0.0,2e-05]
[1780398700227,60.97,69454.03,0.0,-1.0,0.0,2e-05]
[1780398701050,60.97,69445.09,0.0,-1.0,0.0,2e-05]
[1780398702057,60.97,69436.74,0.0,-1.0,0.0,2e-05]
[1780398703064,60.97,69434.3,0.0,-1.0,0.0,2e-05]
[1780398704232,60.97,69429.53,0.0,-1.0,0.0,2e-05]
[1780398705078,60.97,69427.91,0.0,-1.0,0.0,2e-05]
[1780398705973,60.97,69427.91,0.0,-1.0,0.0,2e-05]
[1780398706035,60.97,69427.91,0.0,-1.0,0.0,2e-05]
[1780398706220,60.97,69427.91,0.0,-1.0,0.0,2e-05]
[1780398708136,60.97,69428.0,0.0,-1.0,0.0,2e-05]
[1780398708219,60.97,69428.0,0.0,-1.0,0.0,2e-05]
[1780398708229,60.97,69428.0,0.0,-1.0,0.0,2e-05]
[1780398708470,60.97,69428.0,0.0,-1.0,0.0,2e-05]
[1780398708515,60.97,69427.77,0.0,-1.0,0.0,2e-05]
[1780398711995,60.97,69427.08,0.0,-1.0,0.0,2e-05]
[1780398712077,60.97,69427.08,0.0,-1.0,0.0,2e-05]
[1780398712222,60.97,69427.08,0.0,-1.0,0.0,2e-05]
[1780398714775,60.97,69426.63,0.0,-1.0,0.0,2e-05]
[1780398714861,60.97,69426.63,0.0,-1.0,0.0,2e-05]
[1780398714944,60.97,69427.82,0.0,-1.0,0.0,2e-05]
[1780398714972,60.97,69427.82,0.0,-1.0,0.0,2e-05]
[1780398715196,60.97,69427.82,0.0,-1.0,0.0,2e-05]
[1780398715223,60.97,69427.82,0.0,-1.0,0.0,2e-05]
[1780398715243,60.97,69427.82,0.0,-1.0,0.0,2e-05]
[1780398715471,60.97,69427.82,0.0,-1.0,0.0,2e-05]
[1780398715572,60.97,69430.48,0.0,-1.0,0.0,2e-05]
[1780398717575,60.97,69429.72,0.0,-1.0,0.0,2e-05]
[1780398717691,60.97,69429.72,0.0,-1.0,0.0,2e-05]
[1780398717720,60.97,69429.72,0.0,-1.0,0.0,2e-05]
[1780398717785,60.97,69426.57,0.0,-1.0,0.0,2e-05]
[1780398723205,60.97,69419.79,0.0,-1.0,0.0,2e-05]
[1780398724234,60.97,69412.82,0.0,-1.0,0.0,2e-05]
[1780398725228,60.97,69415.04,0.0,-1.0,0.0,2e-05]
[1780398726235,60.97,69417.18,0.0,-1.0,0.0,2e-05]
[1780398727881,60.97,69417.18,0.0,-1.0,0.0,2e-05]
[1780398727892,60.97,69417.18,0.0,-1.0,0.0,2e-05]
[1780398727242,60.97,69420.17,0.0,-1.0,0.0,2e-05]
[1780398728261,60.97,69420.17,0.0,-1.0,0.0,2e-05]
[1780398728386,60.97,69420.17,0.0,-1.0,0.0,2e-05]
[1780398728394,60.97,69420.17,0.0,-1.0,0.0,2e-05]
[1780398728470,60.97,69420.17,0.0,-1.0,0.0,2e-05]
[1780398728485,60.97,69421.13,0.0,-1.0,0.0,2e-05]
[1780398729255,60.97,69426.48,0.0,-1.0,0.0,2e-05]
[1780398730886,60.97,69426.48,0.0,-1.0,0.0,2e-05]
[1780398730970,60.97,69426.48,0.0,-1.0,0.0,2e-05]
[1780398730971,60.97,69426.48,0.0,-1.0,0.0,2e-05]
[1780398730932,60.97,69429.99,0.0,-1.0,0.0,2e-05]
[1780398730978,60.97,69429.99,0.0,-1.0,0.0,2e-05]
[1780398731104,60.97,69429.99,0.0,-1.0,0.0,2e-05]
[1780398731221,60.97,69429.99,0.0,-1.0,0.0,2e-05]
[1780398731270,60.97,69430.39,0.0,-1.0,0.0,2e-05]
[1780398733283,60.97,69434.15,0.0,-1.0,0.0,2e-05]
[1780398734291,60.97,69436.37,0.0,-1.0,0.0,2e-05]
[1780398735298,60.97,69443.13,0.0,-1.0,0.0,2e-05]
[1780398736322,60.97,69447.0,0.0,-1.0,0.0,2e-05]
[1780398737317,60.97,69454.21,0.0,-1.0,0.0,2e-05]
[1780398738324,60.97,69454.42,0.0,-1.0,0.0,2e-05]
[1780398739331,60.97,69450.45,0.0,-1.0,0.0,2e-05]
[1780398742946,60.97,69449.62,0.0,-1.0,0.0,2e-05]
[1780398742965,60.97,69449.62,0.0,-1.0,0.0,2e-05]
[1780398742972,60.97,69449.62,0.0,-1.0,0.0,2e-05]
[1780398742352,60.97,69448.04,0.0,-1.0,0.0,2e-05]
[1780398743663,60.97,69448.04,0.0,-1.0,0.0,2e-05]
[1780398743720,60.97,69448.04,0.0,-1.0,0.0,2e-05]
[1780398743734,60.97,69448.04,0.0,-1.0,0.0,2e-05]
[1780398743971,60.97,69448.04,0.0,-1.0,0.0,2e-05]
[1780398743759,60.97,69447.84,0.0,-1.0,0.0,2e-05]
[1780398745373,60.97,69445.29,0.0,-1.0,0.0,2e-05]
[1780398747387,60.97,69436.59,0.0,-1.0,0.0,2e-05]
[1780398748394,60.97,69429.7,0.0,-1.0,0.0,2e-05]
[1780398749401,60.97,69427.94,0.0,-1.0,0.0,2e-05]
[1780398750408,60.97,69426.0,0.0,-1.0,0.0,2e-05]
[1780398752422,60.97,69417.2,0.0,-1.0,0.0,2e-05]
[1780398753825,60.97,69417.2,0.0,-1.0,0.0,2e-05]
[1780398753838,60.97,69417.2,0.0,-1.0,0.0,2e-05]
[1780398753937,60.97,69417.2,0.0,-1.0,0.0,2e-05]
[1780398753944,60.97,69417.2,0.0,-1.0,0.0,2e-05]
[1780398753971,60.97,69417.2,0.0,-1.0,0.0,2e-05]
[1780398753926,60.97,69415.86,0.0,-1.0,0.0,2e-05]
[1780398754436,60.97,69414.54,0.0,-1.0,0.0,2e-05]
[1780398757457,60.97,69409.89,0.0,-1.0,0.0,2e-05]
[1780398759470,60.97,69407.64,0.0,-1.0,0.0,2e-05]
[1780398760847,60.97,69407.64,0.0,-1.0,0.0,2e-05]
[1780398760855,60.97,69407.64,0.0,-1.0,0.0,2e-05]
[1780398760976,60.97,69407.64,0.0,-1.0,0.0,2e-05]
[1780398761030,60.97,69407.25,0.0,-1.0,0.0,2e-05]
[1780398761085,60.97,69407.25,0.0,-1.0,0.0,2e-05]
[1780398761219,60.97,69407.25,0.0,-1.0,0.0,2e-05]
[1780398761485,60.97,69407.32,0.0,-1.0,0.0,2e-05]
[1780398763499,60.97,69413.66,0.0,-1.0,0.0,2e-05]
[1780398764975,60.97,69413.66,0.0,-1.0,0.0,2e-05]
[1780398764993,60.97,69414.67,0.0,-1.0,0.0,2e-05]
[1780398765092,60.97,69414.67,0.0,-1.0,0.0,2e-05]
[1780398765103,60.97,69414.67,0.0,-1.0,0.0,2e-05]
[1780398765221,60.97,69414.67,0.0,-1.0,0.0,2e-05]
[1780398765513,60.97,69413.61,0.0,-1.0,0.0,2e-05]
[1780398770548,60.97,69412.63,0.0,-1.0,0.0,2e-05]
[1780398772006,60.97,69412.63,0.0,-1.0,0.0,2e-05]
[1780398771555,60.97,69408.8,0.0,-1.0,0.0,2e-05]
[1780398772214,60.97,69408.8,0.0,-1.0,0.0,2e-05]
[1780398772220,60.97,69408.8,0.0,-1.0,0.0,2e-05]
[1780398772357,60.97,69408.8,0.0,-1.0,0.0,2e-05]
[1780398772369,60.97,69408.8,0.0,-1.0,0.0,2e-05]
[1780398772470,60.97,69408.8,0.0,-1.0,0.0,2e-05]
[1780398772562,60.97,69407.96,0.0,-1.0,0.0,2e-05]
[1780398774220,60.97,69407.58,0.0,-1.0,0.0,2e-05]
[1780398774366,60.97,69407.58,0.0,-1.0,0.0,2e-05]
[1780398776220,60.97,69407.27,0.0,-1.0,0.0,2e-05]
[1780398776230,60.97,69407.27,0.0,-1.0,0.0,2e-05]
[1780398776593,60.97,69409.25,0.0,-1.0,0.0,2e-05]
[1780398777790,60.97,69409.25,0.0,-1.0,0.0,2e-05]
[1780398777940,60.97,69409.25,0.0,-1.0,0.0,2e-05]
[1780398777971,60.97,69409.25,0.0,-1.0,0.0,2e-05]
[1780398777963,60.97,69412.01,0.0,-1.0,0.0,2e-05]
[1780398778504,60.97,69412.01,0.0,-1.0,0.0,2e-05]
[1780398778564,60.97,69412.01,0.0,-1.0,0.0,2e-05]
[1780398778721,60.97,69412.01,0.0,-1.0,0.0,2e-05]
[1780398783636,60.97,69410.72,0.0,-1.0,0.0,2e-05]
[1780398783720,60.97,69410.72,0.0,-1.0,0.0,2e-05]
[1780398783774,60.97,69410.72,0.0,-1.0,0.0,2e-05]
[1780398783820,60.97,69410.72,0.0,-1.0,0.0,2e-05]
[1780398783874,60.97,69410.72,0.0,-1.0,0.0,2e-05]
[1780398783978,60.97,69410.72,0.0,-1.0,0.0,2e-05]
[1780398783967,60.97,69410.57,0.0,-1.0,0.0,2e-05]
[1780398786666,60.97,69411.92,0.0,-1.0,0.0,2e-05]
[1780398787673,60.97,69409.16,0.0,-1.0,0.0,2e-05]
[1780398788519,60.97,69409.16,0.0,-1.0,0.0,2e-05]
[1780398788527,60.97,69409.16,0.0,-1.0,0.0,2e-05]
[1780398788719,60.97,69409.16,0.0,-1.0,0.0,2e-05]
[1780398788798,60.97,69409.16,0.0,-1.0,0.0,2e-05]
[1780398788932,60.97,69409.16,0.0,-1.0,0.0,2e-05]
[1780398788974,60.97,69409.16,0.0,-1.0,0.0,2e-05]
[1780398788822,60.97,69408.47,0.0,-1.0,0.0,2e-05]
[1780398789687,60.97,69408.69,0.0,-1.0,0.0,2e-05]
[1780398791895,60.97,69407.95,0.0,-1.0,0.0,2e-05]
[1780398791952,60.97,69407.95,0.0,-1.0,0.0,2e-05]
[1780398791970,60.97,69407.95,0.0,-1.0,0.0,2e-05]
[1780398791927,60.97,69403.75,0.0,-1.0,0.0,2e-05]
[1780398792708,60.97,69401.74,0.0,-1.0,0.0,2e-05]
[1780398793645,60.97,69401.74,0.0,-1.0,0.0,2e-05]
[1780398793700,60.97,69401.74,0.0,-1.0,0.0,2e-05]
[1780398793719,60.97,69401.74,0.0,-1.0,0.0,2e-05]
[1780398793789,60.97,69401.11,0.0,-1.0,0.0,2e-05]
[1780398796736,60.97,69399.63,0.0,-1.0,0.0,2e-05]
[1780398798270,60.97,69399.94,0.0,-1.0,0.0,2e-05]
[1780398798382,60.97,69399.94,0.0,-1.0,0.0,2e-05]
[1780398798470,60.97,69399.94,0.0,-1.0,0.0,2e-05]
[1780398798497,60.97,69399.94,0.0,-1.0,0.0,2e-05]
[1780398802219,60.97,69399.2,0.0,-1.0,0.0,2e-05]
[1780398802638,60.97,69399.2,0.0,-1.0,0.0,2e-05]
[1780398803785,60.97,69403.64,0.0,-1.0,0.0,2e-05]
[1780398804792,60.97,69406.41,0.0,-1.0,0.0,2e-05]
[1780398805244,60.97,69406.41,0.0,-1.0,0.0,2e-05]
[1780398805303,60.97,69406.41,0.0,-1.0,0.0,2e-05]
[1780398805469,60.97,69406.41,0.0,-1.0,0.0,2e-05]
[1780398805546,60.97,69406.41,0.0,-1.0,0.0,2e-05]
[1780398805555,60.97,69406.41,0.0,-1.0,0.0,2e-05]
[1780398805721,60.97,69406.41,0.0,-1.0,0.0,2e-05]
[1780398805799,60.97,69406.61,0.0,-1.0,0.0,2e-05]
[1780398806806,60.97,69418.35,0.0,-1.0,0.0,2e-05]
[1780398807813,60.97,69422.38,0.0,-1.0,0.0,2e-05]
[1780398808720,60.97,69422.38,0.0,-1.0,0.0,2e-05]
[1780398808779,60.97,69422.38,0.0,-1.0,0.0,2e-05]
[1780398809082,60.97,69422.84,0.0,-1.0,0.0,2e-05]
[1780398809113,60.97,69422.84,0.0,-1.0,0.0,2e-05]
[1780398809826,60.97,69422.99,0.0,-1.0,0.0,2e-05]
[1780398810238,60.97,69422.99,0.0,-1.0,0.0,2e-05]
[1780398810319,60.97,69422.99,0.0,-1.0,0.0,2e-05]
[1780398811841,60.97,69423.03,0.0,-1.0,0.0,2e-05]
[1780398812470,60.97,69423.03,0.0,-1.0,0.0,2e-05]
[1780398812709,60.97,69423.03,0.0,-1.0,0.0,2e-05]
[1780398813859,60.97,69418.25,0.0,-1.0,0.0,2e-05]
[1780398814864,60.97,69411.48,0.0,-1.0,0.0,2e-05]
[1780398815871,60.97,69413.47,0.0,-1.0,0.0,2e-05]
[1780398816222,60.97,69413.47,0.0,-1.0,0.0,2e-05]
[1780398816327,60.97,69413.47,0.0,-1.0,0.0,2e-05]
[1780398816472,60.97,69413.47,0.0,-1.0,0.0,2e-05]
[1780398816541,60.97,69413.47,0.0,-1.0,0.0,2e-05]
[1780398816703,60.97,69413.47,0.0,-1.0,0.0,2e-05]
[1780398816711,60.97,69413.47,0.0,-1.0,0.0,2e-05]
[1780398816720,60.97,69413.47,0.0,-1.0,0.0,2e-05]
[1780398816878,60.97,69413.46,0.0,-1.0,0.0,2e-05]
[1780398818471,60.97,69413.46,0.0,-1.0,0.0,2e-05]
[1780398818485,60.97,69413.46,0.0,-1.0,0.0,2e-05]
[1780398822470,60.97,69412.42,0.0,-1.0,0.0,2e-05]
[1780398822519,60.97,69412.42,0.0,-1.0,0.0,2e-05]
[1780398823416,60.97,69412.15,0.0,-1.0,0.0,2e-05]
[1780398823424,60.97,69412.15,0.0,-1.0,0.0,2e-05]
[1780398823470,60.97,69412.15,0.0,-1.0,0.0,2e-05]
[1780398823927,60.97,69412.11,0.0,-1.0,0.0,2e-05]
[1780398824471,60.97,69412.11,0.0,-1.0,0.0,2e-05]
[1780398824636,60.97,69412.11,0.0,-1.0,0.0,2e-05]
[1780398826473,60.97,69412.54,0.0,-1.0,0.0,2e-05]
[1780398826646,60.97,69412.54,0.0,-1.0,0.0,2e-05]
[1780398828962,60.97,69417.84,0.0,-1.0,0.0,2e-05]
[1780398829378,60.97,69417.84,0.0,-1.0,0.0,2e-05]
[1780398829435,60.97,69417.84,0.0,-1.0,0.0,2e-05]
[1780398829469,60.97,69417.84,0.0,-1.0,0.0,2e-05]
[1780398829741,60.97,69417.84,0.0,-1.0,0.0,2e-05]
[1780398829868,60.97,69417.84,0.0,-1.0,0.0,2e-05]
[1780398829972,60.97,69417.84,0.0,-1.0,0.0,2e-05]
[1780398830059,60.97,69417.84,0.0,-1.0,0.0,2e-05]
[1780398829969,60.97,69421.28,0.0,-1.0,0.0,2e-05]
[1780398831983,60.97,69424.64,0.0,-1.0,0.0,2e-05]
[1780398832470,60.97,69424.64,0.0,-1.0,0.0,2e-05]
[1780398832493,60.97,69424.64,0.0,-1.0,0.0,2e-05]
[1780398832720,60.97,69424.64,0.0,-1.0,0.0,2e-05]
[1780398832732,60.97,69424.64,0.0,-1.0,0.0,2e-05]
[1780398832973,60.97,69424.64,0.0,-1.0,0.0,2e-05]
[1780398832990,60.97,69425.52,0.0,-1.0,0.0,2e-05]
[1780398836475,60.97,69424.66,0.0,-1.0,0.0,2e-05]
[1780398836798,60.97,69424.66,0.0,-1.0,0.0,2e-05]
[1780398837018,60.97,69433.82,0.0,-1.0,0.0,2e-05]
[1780398838025,60.97,69436.22,0.0,-1.0,0.0,2e-05]
[1780398838848,60.97,69436.22,0.0,-1.0,0.0,2e-05]
[1780398838974,60.97,69436.22,0.0,-1.0,0.0,2e-05]
[1780398839032,60.97,69436.78,0.0,-1.0,0.0,2e-05]
[1780398839482,60.97,69436.78,0.0,-1.0,0.0,2e-05]
[1780398839558,60.97,69436.78,0.0,-1.0,0.0,2e-05]
[1780398839664,60.97,69436.78,0.0,-1.0,0.0,2e-05]
[1780398840040,60.97,69442.03,0.0,-1.0,0.0,2e-05]
[1780398841046,60.97,69443.98,0.0,-1.0,0.0,2e-05]
[1780398842470,60.97,69444.2,0.0,-1.0,0.0,2e-05]
[1780398842600,60.97,69444.2,0.0,-1.0,0.0,2e-05]
[1780398844470,60.97,69445.33,0.0,-1.0,0.0,2e-05]
[1780398844615,60.97,69445.33,0.0,-1.0,0.0,2e-05]
[1780398846470,60.97,69444.5,0.0,-1.0,0.0,2e-05]
[1780398846596,60.97,69444.5,0.0,-1.0,0.0,2e-05]
[1780398847583,60.97,69444.5,0.0,-1.0,0.0,2e-05]
[1780398847630,60.97,69444.5,0.0,-1.0,0.0,2e-05]
[1780398847720,60.97,69444.5,0.0,-1.0,0.0,2e-05]
[1780398847756,60.97,69444.5,0.0,-1.0,0.0,2e-05]
[1780398847858,60.97,69445.07,0.0,-1.0,0.0,2e-05]
[1780398848472,60.97,69445.07,0.0,-1.0,0.0,2e-05]
[1780398848771,60.97,69445.07,0.0,-1.0,0.0,2e-05]
[1780398848862,60.97,69446.26,0.0,-1.0,0.0,2e-05]
[1780398850469,60.97,69445.86,0.0,-1.0,0.0,2e-05]
[1780398850508,60.97,69445.86,0.0,-1.0,0.0,2e-05]
[1780398850570,60.97,69445.86,0.0,-1.0,0.0,2e-05]
[1780398851116,60.97,69448.05,0.0,-1.0,0.0,2e-05]
[1780398852476,60.97,69448.05,0.0,-1.0,0.0,2e-05]
[1780398852878,60.97,69448.05,0.0,-1.0,0.0,2e-05]
[1780398852944,60.97,69448.09,0.0,-1.0,0.0,2e-05]
[1780398855151,60.97,69446.99,0.0,-1.0,0.0,2e-05]
[1780398856472,60.97,69446.99,0.0,-1.0,0.0,2e-05]
[1780398856575,60.97,69446.99,0.0,-1.0,0.0,2e-05]
[1780398856677,60.97,69445.37,0.0,-1.0,0.0,2e-05]
[1780398858471,60.97,69445.16,0.0,-1.0,0.0,2e-05]
[1780398858585,60.97,69445.16,0.0,-1.0,0.0,2e-05]
[1780398858621,60.97,69447.0,0.0,-1.0,0.0,2e-05]
[1780398859179,60.97,69450.62,0.0,-1.0,0.0,2e-05]
[1780398860533,60.97,69450.62,0.0,-1.0,0.0,2e-05]
[1780398860721,60.97,69450.62,0.0,-1.0,0.0,2e-05]
[1780398860732,60.97,69450.62,0.0,-1.0,0.0,2e-05]
[1780398860973,60.97,69450.62,0.0,-1.0,0.0,2e-05]
[1780398861074,60.97,69454.15,0.0,-1.0,0.0,2e-05]
[1780398862470,60.97,69454.01,0.0,-1.0,0.0,2e-05]
[1780398862481,60.97,69454.01,0.0,-1.0,0.0,2e-05]
[1780398867235,60.97,69455.62,0.0,-1.0,0.0,2e-05]
[1780398868792,60.97,69455.62,0.0,-1.0,0.0,2e-05]
[1780398868885,60.97,69455.62,0.0,-1.0,0.0,2e-05]
[1780398868979,60.97,69455.62,0.0,-1.0,0.0,2e-05]
[1780398869011,60.97,69455.06,0.0,-1.0,0.0,2e-05]
[1780398869249,60.97,69456.32,0.0,-1.0,0.0,2e-05]
[1780398871263,60.97,69456.25,0.0,-1.0,0.0,2e-05]
[1780398873978,60.97,69456.97,0.0,-1.0,0.0,2e-05]
[1780398874011,60.97,69455.77,0.0,-1.0,0.0,2e-05]
[1780398874191,60.97,69455.77,0.0,-1.0,0.0,2e-05]
[1780398874220,60.97,69455.77,0.0,-1.0,0.0,2e-05]
[1780398874405,60.97,69455.77,0.0,-1.0,0.0,2e-05]
[1780398874438,60.97,69454.91,0.0,-1.0,0.0,2e-05]
[1780398876470,60.97,69454.72,0.0,-1.0,0.0,2e-05]
[1780398876884,60.97,69454.72,0.0,-1.0,0.0,2e-05]
[1780398876985,60.97,69453.81,0.0,-1.0,0.0,2e-05]
[1780398877178,60.97,69453.81,0.0,-1.0,0.0,2e-05]
[1780398877220,60.97,69453.81,0.0,-1.0,0.0,2e-05]
[1780398877439,60.97,69453.81,0.0,-1.0,0.0,2e-05]
[1780398877540,60.97,69453.68,0.0,-1.0,0.0,2e-05]
[1780398880471,60.97,69453.04,0.0,-1.0,0.0,2e-05]
[1780398880578,60.97,69453.04,0.0,-1.0,0.0,2e-05]
[1780398880665,60.97,69452.78,0.0,-1.0,0.0,2e-05]
[1780398882471,60.97,69453.21,0.0,-1.0,0.0,2e-05]
[1780398882805,60.97,69453.21,0.0,-1.0,0.0,2e-05]
[1780398882876,60.97,69452.91,0.0,-1.0,0.0,2e-05]
[1780398886470,60.97,69452.91,0.0,-1.0,0.0,2e-05]
[1780398886645,60.97,69452.91,0.0,-1.0,0.0,2e-05]
[1780398886746,60.97,69453.0,0.0,-1.0,0.0,2e-05]
[1780398888470,60.97,69452.98,0.0,-1.0,0.0,2e-05]
[1780398888878,60.97,69452.98,0.0,-1.0,0.0,2e-05]
[1780398888973,60.97,69452.98,0.0,-1.0,0.0,2e-05]
[1780398889389,60.97,69455.29,0.0,-1.0,0.0,2e-05]
[1780398890471,60.97,69455.29,0.0,-1.0,0.0,2e-05]
[1780398890481,60.97,69455.29,0.0,-1.0,0.0,2e-05]
[1780398890520,60.97,69458.34,0.0,-1.0,0.0,2e-05]
[1780398891402,60.97,69456.33,0.0,-1.0,0.0,2e-05]
[1780398892471,60.97,69456.33,0.0,-1.0,0.0,2e-05]
[1780398892477,60.97,69456.33,0.0,-1.0,0.0,2e-05]
[1780398892517,60.97,69455.19,0.0,-1.0,0.0,2e-05]
[1780398896470,60.97,69455.32,0.0,-1.0,0.0,2e-05]
[1780398896746,60.97,69455.32,0.0,-1.0,0.0,2e-05]
[1780398896847,60.97,69455.32,0.0,-1.0,0.0,2e-05]
[1780398897538,60.97,69455.32,0.0,-1.0,0.0,2e-05]
[1780398897684,60.97,69456.25,0.0,-1.0,0.0,2e-05]
[1780398898470,60.97,69456.25,0.0,-1.0,0.0,2e-05]
[1780398898481,60.97,69456.25,0.0,-1.0,0.0,2e-05]
[1780398898572,60.97,69458.56,0.0,-1.0,0.0,2e-05]
[1780398899459,60.97,69456.61,0.0,-1.0,0.0,2e-05]
[1780398900466,60.97,69455.65,0.0,-1.0,0.0,2e-05]
[1780398901473,60.97,69441.77,0.0,-1.0,0.0,2e-05]
[1780398902472,60.97,69441.77,0.0,-1.0,0.0,2e-05]
[1780398902595,60.97,69441.77,0.0,-1.0,0.0,2e-05]
[1780398902649,60.97,69439.45,0.0,-1.0,0.0,2e-05]
[1780398903490,60.97,69449.54,0.0,-1.0,0.0,2e-05]
[1780398904470,60.97,69449.54,0.0,-1.0,0.0,2e-05]
[1780398904634,60.97,69449.54,0.0,-1.0,0.0,2e-05]
[1780398904689,60.97,69453.16,0.0,-1.0,0.0,2e-05]
[1780398905504,60.97,69454.15,0.0,-1.0,0.0,2e-05]
[1780398906470,60.97,69454.15,0.0,-1.0,0.0,2e-05]
[1780398906587,60.97,69454.15,0.0,-1.0,0.0,2e-05]
[1780398906672,60.97,69454.4,0.0,-1.0,0.0,2e-05]
[1780398908526,60.97,69455.49,0.0,-1.0,0.0,2e-05]
[1780398912906,60.97,69454.75,0.0,-1.0,0.0,2e-05]
[1780398915574,60.97,69453.87,0.0,-1.0,0.0,2e-05]
[1780398916581,60.97,69453.2,0.0,-1.0,0.0,2e-05]
[1780398917588,60.97,69451.31,0.0,-1.0,0.0,2e-05]
[1780398919602,60.97,69450.65,0.0,-1.0,0.0,2e-05]
[1780398920609,60.97,69455.69,0.0,-1.0,0.0,2e-05]
[1780398921602,60.97,69455.69,0.0,-1.0,0.0,2e-05]
[1780398921807,60.97,69455.69,0.0,-1.0,0.0,2e-05]
[1780398922072,60.97,69455.69,0.0,-1.0,0.0,2e-05]
[1780398922091,60.97,69463.55,0.0,-1.0,0.0,2e-05]
[1780398922209,60.97,69463.55,0.0,-1.0,0.0,2e-05]
[1780398922719,60.97,69463.55,0.0,-1.0,0.0,2e-05]
[1780398922820,60.97,69467.29,0.0,-1.0,0.0,2e-05]
[1780398926651,60.97,69468.02,0.0,-1.0,0.0,2e-05]
[1780398928665,60.97,69463.51,0.0,-1.0,0.0,2e-05]
[1780398929672,60.97,69459.59,0.0,-1.0,0.0,2e-05]
[1780398931686,60.97,69456.17,0.0,-1.0,0.0,2e-05]
[1780398936720,60.97,69459.51,0.0,-1.0,0.0,2e-05]
[1780398939742,60.97,69460.2,0.0,-1.0,0.0,2e-05]
[1780398944777,60.97,69454.11,0.0,-1.0,0.0,2e-05]
[1780398945783,60.97,69450.89,0.0,-1.0,0.0,2e-05]
[1780398950820,60.97,69450.45,0.0,-1.0,0.0,2e-05]
[1780398952834,60.97,69451.48,0.0,-1.0,0.0,2e-05]
[1780398953841,60.97,69450.78,0.0,-1.0,0.0,2e-05]
[1780398955855,60.97,69452.66,0.0,-1.0,0.0,2e-05]
[1780398956862,60.97,69451.34,0.0,-1.0,0.0,2e-05]
[1780398957869,60.97,69449.88,0.0,-1.0,0.0,2e-05]
[1780398958876,60.97,69447.94,0.0,-1.0,0.0,2e-05]
[1780398963911,60.97,69447.76,0.0,-1.0,0.0,2e-05]
[1780398965925,60.97,69440.84,0.0,-1.0,0.0,2e-05]
[1780398966932,60.97,69438.8,0.0,-1.0,0.0,2e-05]
[1780398967939,60.97,69438.14,0.0,-1.0,0.0,2e-05]
[1780398968946,60.97,69437.42,0.0,-1.0,0.0,2e-05]
[1780398969953,60.97,69435.04,0.0,-1.0,0.0,2e-05]
[1780398970960,60.97,69432.83,0.0,-1.0,0.0,2e-05]
[1780398971967,60.97,69431.95,0.0,-1.0,0.0,2e-05]
[1780398975995,60.97,69429.38,0.0,-1.0,0.0,2e-05]
[1780398976470,60.97,69429.38,0.0,-1.0,0.0,2e-05]
[1780398976518,60.97,69429.38,0.0,-1.0,0.0,2e-05]
[1780398977003,60.97,69425.17,0.0,-1.0,0.0,2e-05]
[1780398978010,60.97,69427.32,0.0,-1.0,0.0,2e-05]
[1780398980025,60.97,69420.76,0.0,-1.0,0.0,2e-05]
[1780398981034,60.97,69410.89,0.0,-1.0,0.0,2e-05]
[1780398982039,60.97,69406.86,0.0,-1.0,0.0,2e-05]
[1780398984052,60.97,69405.07,0.0,-1.0,0.0,2e-05]
[1780398985060,60.97,69403.44,0.0,-1.0,0.0,2e-05]
[1780398986067,60.97,69401.93,0.0,-1.0,0.0,2e-05]
[1780398987220,60.97,69401.93,0.0,-1.0,0.0,2e-05]
[1780398987074,60.97,69400.73,0.0,-1.0,0.0,2e-05]
[1780398987353,60.97,69400.73,0.0,-1.0,0.0,2e-05]
[1780398989101,60.97,69399.88,0.0,-1.0,0.0,2e-05]
[1780398991115,60.97,69401.98,0.0,-1.0,0.0,2e-05]
[1780398992121,60.97,69404.77,0.0,-1.0,0.0,2e-05]
[1780398994136,60.97,69405.78,0.0,-1.0,0.0,2e-05]
[1780398998164,60.97,69402.21,0.0,-1.0,0.0,2e-05]
[1780398999171,60.97,69400.25,0.0,-1.0,0.0,2e-05]
[1780399002192,60.97,69400.18,0.0,-1.0,0.0,2e-05]
[1780399007227,60.97,69400.42,0.0,-1.0,0.0,2e-05]
[1780399012262,60.97,69400.44,0.0,-1.0,0.0,2e-05]
[1780399014278,60.97,69401.79,0.0,-1.0,0.0,2e-05]
[1780399015285,60.97,69402.91,0.0,-1.0,0.0,2e-05]
[1780399017299,60.97,69403.51,0.0,-1.0,0.0,2e-05]
[1780399018306,60.97,69405.39,0.0,-1.0,0.0,2e-05]
[1780399019313,60.97,69404.28,0.0,-1.0,0.0,2e-05]
[1780399020320,60.97,69402.83,0.0,-1.0,0.0,2e-05]
[1780399021717,60.97,69401.48,0.0,-1.0,0.0,2e-05]
[1780399022334,60.97,69400.59,0.0,-1.0,0.0,2e-05]
[1780399023341,60.97,69399.36,0.0,-1.0,0.0,2e-05]
[1780399024348,60.97,69398.41,0.0,-1.0,0.0,2e-05]
[1780399027368,60.97,69397.84,0.0,-1.0,0.0,2e-05]
[1780399029383,60.97,69396.79,0.0,-1.0,0.0,2e-05]
[1780399031397,60.97,69399.03,0.0,-1.0,0.0,2e-05]
[1780399032404,60.97,69395.77,0.0,-1.0,0.0,2e-05]
[1780399033411,60.97,69399.37,0.0,-1.0,0.0,2e-05]
[1780399034418,60.97,69403.39,0.0,-1.0,0.0,2e-05]
[1780399037438,60.97,69399.54,0.0,-1.0,0.0,2e-05]
[1780399038446,60.97,69400.65,0.0,-1.0,0.0,2e-05]
[1780399039453,60.97,69398.74,0.0,-1.0,0.0,2e-05]
[1780399040460,60.97,69399.21,0.0,-1.0,0.0,2e-05]
[1780399042474,60.97,69400.75,0.0,-1.0,0.0,2e-05]
[1780399044488,60.97,69398.32,0.0,-1.0,0.0,2e-05]
[1780399046501,60.97,69400.32,0.0,-1.0,0.0,2e-05]
[1780399047509,60.97,69401.06,0.0,-1.0,0.0,2e-05]
[1780399048516,60.97,69400.44,0.0,-1.0,0.0,2e-05]
[1780399052547,60.97,69398.84,0.0,-1.0,0.0,2e-05]
[1780399054561,60.97,69400.19,0.0,-1.0,0.0,2e-05]
[1780399060881,60.97,69399.99,0.0,-1.0,0.0,2e-05]
[1780399062618,60.97,69399.07,0.0,-1.0,0.0,2e-05]
[1780399063625,60.97,69397.93,0.0,-1.0,0.0,2e-05]
[1780399065639,60.97,69399.14,0.0,-1.0,0.0,2e-05]
[1780399066646,60.97,69397.96,0.0,-1.0,0.0,2e-05]
[1780399068660,60.97,69397.38,0.0,-1.0,0.0,2e-05]
[1780399071681,60.97,69400.42,0.0,-1.0,0.0,2e-05]
[1780399072688,60.97,69399.55,0.0,-1.0,0.0,2e-05]
[1780399075709,60.97,69398.83,0.0,-1.0,0.0,2e-05]
[1780399080743,60.97,69394.9,0.0,-1.0,0.0,2e-05]
[1780399081750,60.97,69396.6,0.0,-1.0,0.0,2e-05]
[1780399083765,60.97,69398.8,0.0,-1.0,0.0,2e-05]
[1780399084772,60.97,69399.31,0.0,-1.0,0.0,2e-05]
[1780399086786,60.97,69399.81,0.0,-1.0,0.0,2e-05]
[1780399087793,60.97,69402.83,0.0,-1.0,0.0,2e-05]
[1780399088800,60.97,69400.31,0.0,-1.0,0.0,2e-05]
[1780399089806,60.97,69397.52,0.0,-1.0,0.0,2e-05]
[1780399093835,60.97,69400.69,0.0,-1.0,0.0,2e-05]
[1780399094842,60.97,69401.44,0.0,-1.0,0.0,2e-05]
[1780399095849,60.97,69400.29,0.0,-1.0,0.0,2e-05]
[1780399096856,60.97,69398.72,0.0,-1.0,0.0,2e-05]
[1780399101891,60.97,69397.83,0.0,-1.0,0.0,2e-05]
[1780399103904,60.97,69394.89,0.0,-1.0,0.0,2e-05]
[1780399104931,60.97,69389.9,0.0,-1.0,0.0,2e-05]
[1780399105920,60.97,69393.31,0.0,-1.0,0.0,2e-05]
[1780399106927,60.97,69394.69,0.0,-1.0,0.0,2e-05]
[1780399109950,60.97,69391.72,0.0,-1.0,0.0,2e-05]
[1780399110957,60.97,69373.23,0.0,-1.0,0.0,2e-05]
[1780399111966,60.97,69365.07,0.0,-1.0,0.0,2e-05]
[1780399112972,60.97,69364.23,0.0,-1.0,0.0,2e-05]
[1780399114203,60.97,69364.23,0.0,-1.0,0.0,2e-05]
[1780399114388,60.97,69363.82,0.0,-1.0,0.0,2e-05]
[1780399114531,60.97,69363.82,0.0,-1.0,0.0,2e-05]
[1780399114986,60.97,69362.91,0.0,-1.0,0.0,2e-05]
[1780399116221,60.97,69362.91,0.0,-1.0,0.0,2e-05]
[1780399116232,60.97,69360.14,0.0,-1.0,0.0,2e-05]
[1780399118007,60.97,69360.77,0.0,-1.0,0.0,2e-05]
[1780399119023,60.97,69356.34,0.0,-1.0,0.0,2e-05]
[1780399120035,60.97,69346.76,0.0,-1.0,0.0,2e-05]
[1780399121041,60.97,69347.86,0.0,-1.0,0.0,2e-05]
[1780399122048,60.97,69350.9,0.0,-1.0,0.0,2e-05]
[1780399126076,60.97,69352.76,0.0,-1.0,0.0,2e-05]
[1780399127083,60.97,69350.64,0.0,-1.0,0.0,2e-05]
[1780399128091,60.97,69349.48,0.0,-1.0,0.0,2e-05]
[1780399129098,60.97,69346.05,0.0,-1.0,0.0,2e-05]
[1780399130105,60.97,69340.14,0.0,-1.0,0.0,2e-05]
[1780399131112,60.97,69335.83,0.0,-1.0,0.0,2e-05]
[1780399131842,60.97,69335.83,0.0,-1.0,0.0,2e-05]
[1780399132118,60.97,69331.38,0.0,-1.0,0.0,1e-05]
[1780399133133,60.97,69331.38,0.0,-1.0,0.0,1e-05]
[1780399133201,60.97,69330.52,0.0,-1.0,0.0,1e-05]
[1780399135140,60.97,69328.77,0.0,-1.0,0.0,1e-05]
[1780399136149,60.97,69329.67,0.0,-1.0,0.0,1e-05]
[1780399137155,60.97,69334.87,0.0,-1.0,0.0,2e-05]
[1780399138163,60.97,69337.74,0.0,-1.0,0.0,2e-05]
[1780399139170,60.97,69336.42,0.0,-1.0,0.0,2e-05]
[1780399141187,60.97,69337.25,0.0,-1.0,0.0,2e-05]
[1780399142194,60.97,69344.9,0.0,-1.0,0.0,2e-05]
[1780399143201,60.97,69346.53,0.0,-1.0,0.0,2e-05]
[1780399144208,60.97,69344.75,0.0,-1.0,0.0,2e-05]
[1780399145215,60.97,69344.08,0.0,-1.0,0.0,2e-05]
[1780399146222,60.97,69350.27,0.0,-1.0,0.0,2e-05]
[1780399147229,60.97,69357.83,0.0,-1.0,0.0,2e-05]
[1780399148236,60.97,69365.23,0.0,-1.0,0.0,2e-05]
[1780399149243,60.97,69366.44,0.0,-1.0,0.0,2e-05]
[1780399152265,60.97,69367.06,0.0,-1.0,0.0,2e-05]
[1780399153273,60.97,69365.29,0.0,-1.0,0.0,2e-05]
[1780399155287,60.97,69365.96,0.0,-1.0,0.0,2e-05]
[1780399156294,60.97,69365.4,0.0,-1.0,0.0,2e-05]
[1780399157301,60.97,69357.51,0.0,-1.0,0.0,2e-05]
[1780399158308,60.97,69353.86,0.0,-1.0,0.0,2e-05]
[1780399159315,60.97,69349.7,0.0,-1.0,0.0,2e-05]
[1780399160322,60.97,69346.31,0.0,-1.0,0.0,2e-05]
[1780399161329,60.97,69344.55,0.0,-1.0,0.0,2e-05]
[1780399162336,60.97,69341.77,0.0,-1.0,0.0,2e-05]
[1780399164350,60.97,69345.42,0.0,-1.0,0.0,2e-05]
[1780399165356,60.97,69350.3,0.0,-1.0,0.0,2e-05]
[1780399166364,60.97,69356.53,0.0,-1.0,0.0,2e-05]
[1780399167371,60.97,69358.58,0.0,-1.0,0.0,2e-05]
[1780399168378,60.97,69359.63,0.0,-1.0,0.0,2e-05]
[1780399169385,60.97,69359.19,0.0,-1.0,0.0,2e-05]
[1780399172406,60.97,69358.22,0.0,-1.0,0.0,2e-05]
[1780399173413,60.97,69357.71,0.0,-1.0,0.0,2e-05]
[1780399174420,60.97,69358.55,0.0,-1.0,0.0,2e-05]
[1780399175427,60.97,69357.85,0.0,-1.0,0.0,2e-05]
[1780399176434,60.97,69355.95,0.0,-1.0,0.0,2e-05]
[1780399177441,60.97,69356.37,0.0,-1.0,0.0,2e-05]
[1780399178448,60.97,69356.93,0.0,-1.0,0.0,2e-05]
[1780399180688,60.97,69356.41,0.0,-1.0,0.0,2e-05]
[1780399183483,60.97,69355.78,0.0,-1.0,0.0,2e-05]
[1780399185497,60.97,69353.93,0.0,-1.0,0.0,2e-05]
[1780399186504,60.97,69352.23,0.0,-1.0,0.0,2e-05]
[1780399187511,60.97,69353.01,0.0,-1.0,0.0,2e-05]
[1780399188518,60.97,69353.61,0.0,-1.0,0.0,2e-05]
[1780399189525,60.97,69355.18,0.0,-1.0,0.0,2e-05]
[1780399190532,60.97,69355.99,0.0,-1.0,0.0,2e-05]
[1780399191540,60.97,69355.37,0.0,-1.0,0.0,2e-05]
[1780399192547,60.97,69355.89,0.0,-1.0,0.0,2e-05]
[1780399193555,60.97,69356.62,0.0,-1.0,0.0,2e-05]
[1780399194563,60.97,69355.39,0.0,-1.0,0.0,2e-05]
[1780399195569,60.97,69356.15,0.0,-1.0,0.0,2e-05]
[1780399197584,60.97,69355.1,0.0,-1.0,0.0,2e-05]
[1780399198591,60.97,69350.99,0.0,-1.0,0.0,2e-05]
[1780399199598,60.97,69353.17,0.0,-1.0,0.0,2e-05]
[1780399200605,60.97,69354.96,0.0,-1.0,0.0,2e-05]
[1780399201612,60.97,69356.82,0.0,-1.0,0.0,2e-05]
[1780399202618,60.97,69355.96,0.0,-1.0,0.0,2e-05]
[1780399207654,60.97,69359.54,0.0,-1.0,0.0,2e-05]
[1780399209668,60.97,69361.1,0.0,-1.0,0.0,2e-05]
[1780399211682,60.97,69363.93,0.0,-1.0,0.0,2e-05]
[1780399212689,60.97,69372.8,0.0,-1.0,0.0,2e-05]
[1780399213696,60.97,69372.84,0.0,-1.0,0.0,2e-05]
[1780399215712,60.97,69374.12,0.0,-1.0,0.0,2e-05]
[1780399216717,60.97,69374.9,0.0,-1.0,0.0,2e-05]
[1780399219756,60.97,69374.6,0.0,-1.0,0.0,2e-05]
[1780399220224,60.97,69374.6,0.0,-1.0,0.0,2e-05]
[1780399220311,60.97,69374.69,0.0,-1.0,0.0,2e-05]
[1780399221471,60.97,69374.69,0.0,-1.0,0.0,2e-05]
[1780399221752,60.97,69375.19,0.0,-1.0,0.0,2e-05]
[1780399222761,60.97,69381.47,0.0,-1.0,0.0,2e-05]
[1780399223766,60.97,69381.07,0.0,-1.0,0.0,2e-05]
[1780399226478,60.97,69381.33,0.0,-1.0,0.0,2e-05]
[1780399226570,60.97,69381.56,0.0,-1.0,0.0,2e-05]
[1780399226721,60.97,69381.56,0.0,-1.0,0.0,2e-05]
[1780399226787,60.97,69380.66,0.0,-1.0,0.0,2e-05]
[1780399231822,60.97,69380.58,0.0,-1.0,0.0,2e-05]
[1780399234843,60.97,69382.67,0.0,-1.0,0.0,2e-05]
[1780399238871,60.97,69380.94,0.0,-1.0,0.0,2e-05]
[1780399240677,60.97,69380.28,0.0,-1.0,0.0,2e-05]
[1780399240720,60.97,69380.28,0.0,-1.0,0.0,2e-05]
[1780399240834,60.97,69380.28,0.0,-1.0,0.0,2e-05]
[1780399240972,60.97,69380.28,0.0,-1.0,0.0,2e-05]
[1780399242078,60.97,69380.47,0.0,-1.0,0.0,2e-05]
[1780399242220,60.97,69380.47,0.0,-1.0,0.0,2e-05]
[1780399242307,60.97,69379.31,0.0,-1.0,0.0,2e-05]
[1780399248941,60.97,69378.78,0.0,-1.0,0.0,2e-05]
[1780399253976,60.97,69379.38,0.0,-1.0,0.0,2e-05]
[1780399256141,60.97,69379.35,0.0,-1.0,0.0,2e-05]
[1780399256171,60.97,69379.35,0.0,-1.0,0.0,2e-05]
[1780399256222,60.97,69379.35,0.0,-1.0,0.0,2e-05]
[1780399256406,60.97,69379.35,0.0,-1.0,0.0,2e-05]
[1780399256470,60.97,69379.35,0.0,-1.0,0.0,2e-05]
[1780399256507,60.97,69379.41,0.0,-1.0,0.0,2e-05]
[1780399262039,60.97,69384.68,0.0,-1.0,0.0,2e-05]
[1780399262844,60.97,69384.68,0.0,-1.0,0.0,2e-05]
[1780399262973,60.97,69384.68,0.0,-1.0,0.0,2e-05]
[1780399263194,60.97,69384.68,0.0,-1.0,0.0,2e-05]
[1780399263223,60.97,69384.68,0.0,-1.0,0.0,2e-05]
[1780399263296,60.97,69383.06,0.0,-1.0,0.0,2e-05]
[1780399269089,60.97,69381.42,0.0,-1.0,0.0,2e-05]
[1780399270097,60.97,69383.87,0.0,-1.0,0.0,2e-05]
[1780399271104,60.97,69377.96,0.0,-1.0,0.0,2e-05]
[1780399272111,60.97,69376.53,0.0,-1.0,0.0,2e-05]
[1780399273134,60.97,69376.53,0.0,-1.0,0.0,2e-05]
[1780399273217,60.97,69376.53,0.0,-1.0,0.0,2e-05]
[1780399273471,60.97,69376.53,0.0,-1.0,0.0,2e-05]
[1780399273756,60.97,69376.44,0.0,-1.0,0.0,2e-05]
[1780399273769,60.97,69376.44,0.0,-1.0,0.0,2e-05]
[1780399273972,60.97,69376.44,0.0,-1.0,0.0,2e-05]
[1780399274125,60.97,69375.52,0.0,-1.0,0.0,2e-05]
[1780399276139,60.97,69373.19,0.0,-1.0,0.0,2e-05]
[1780399277149,60.97,69376.66,0.0,-1.0,0.0,2e-05]
[1780399277652,60.97,69376.66,0.0,-1.0,0.0,2e-05]
[1780399277720,60.97,69376.66,0.0,-1.0,0.0,2e-05]
[1780399277783,60.97,69376.66,0.0,-1.0,0.0,2e-05]
[1780399277989,60.97,69376.66,0.0,-1.0,0.0,2e-05]
[1780399278513,60.97,69376.66,0.0,-1.0,0.0,2e-05]
[1780399278570,60.97,69377.24,0.0,-1.0,0.0,2e-05]
[1780399278721,60.97,69377.24,0.0,-1.0,0.0,2e-05]
[1780399279163,60.97,69377.53,0.0,-1.0,0.0,2e-05]
[1780399281177,60.97,69374.71,0.0,-1.0,0.0,2e-05]
[1780399282184,60.97,69370.12,0.0,-1.0,0.0,2e-05]
[1780399283111,60.97,69370.12,0.0,-1.0,0.0,2e-05]
[1780399283220,60.97,69370.12,0.0,-1.0,0.0,2e-05]
[1780399283225,60.97,69370.12,0.0,-1.0,0.0,2e-05]
[1780399283471,60.97,69370.12,0.0,-1.0,0.0,2e-05]
[1780399284198,60.97,69367.31,0.0,-1.0,0.0,2e-05]
[1780399284705,60.97,69367.31,0.0,-1.0,0.0,2e-05]
[1780399284720,60.97,69367.31,0.0,-1.0,0.0,2e-05]
[1780399284877,60.97,69367.31,0.0,-1.0,0.0,2e-05]
[1780399284971,60.97,69367.31,0.0,-1.0,0.0,2e-05]
[1780399285205,60.97,69362.2,0.0,-1.0,0.0,2e-05]
[1780399287645,60.97,69361.13,0.0,-1.0,0.0,2e-05]
[1780399287714,60.97,69361.13,0.0,-1.0,0.0,2e-05]
[1780399287721,60.97,69361.13,0.0,-1.0,0.0,2e-05]
[1780399288226,60.97,69357.87,0.0,-1.0,0.0,2e-05]
[1780399290241,60.97,69355.39,0.0,-1.0,0.0,2e-05]
[1780399291248,60.97,69351.09,0.0,-1.0,0.0,2e-05]
[1780399292255,60.97,69342.79,0.0,-1.0,0.0,1e-05]
[1780399293262,60.97,69339.42,0.0,-1.0,0.0,1e-05]
[1780399295275,60.97,69345.05,0.0,-1.0,0.0,2e-05]
[1780399296284,60.97,69352.54,0.0,-1.0,0.0,2e-05]
[1780399297291,60.97,69359.03,0.0,-1.0,0.0,2e-05]
[1780399298299,60.97,69362.95,0.0,-1.0,0.0,2e-05]
[1780399299417,60.97,69362.95,0.0,-1.0,0.0,2e-05]
[1780399299471,60.97,69362.95,0.0,-1.0,0.0,2e-05]
[1780399299525,60.97,69362.95,0.0,-1.0,0.0,2e-05]
[1780399299720,60.97,69362.85,0.0,-1.0,0.0,2e-05]
[1780399300063,60.97,69362.85,0.0,-1.0,0.0,2e-05]
[1780399300121,60.97,69362.85,0.0,-1.0,0.0,2e-05]
[1780399300221,60.97,69362.85,0.0,-1.0,0.0,2e-05]
[1780399300312,60.97,69364.89,0.0,-1.0,0.0,2e-05]
[1780399301319,60.97,69367.57,0.0,-1.0,0.0,2e-05]
[1780399302326,60.97,69371.44,0.0,-1.0,0.0,2e-05]
[1780399303327,60.97,69371.44,0.0,-1.0,0.0,2e-05]
[1780399303405,60.97,69371.44,0.0,-1.0,0.0,2e-05]
[1780399303471,60.97,69371.44,0.0,-1.0,0.0,2e-05]
[1780399303514,60.97,69371.44,0.0,-1.0,0.0,2e-05]
[1780399303508,60.97,69372.96,0.0,-1.0,0.0,2e-05]
[1780399304340,60.97,69375.56,0.0,-1.0,0.0,2e-05]
[1780399305347,60.97,69373.75,0.0,-1.0,0.0,2e-05]
[1780399306221,60.97,69373.75,0.0,-1.0,0.0,2e-05]
[1780399306232,60.97,69373.75,0.0,-1.0,0.0,2e-05]
[1780399306244,60.97,69373.75,0.0,-1.0,0.0,2e-05]
[1780399306470,60.97,69373.75,0.0,-1.0,0.0,2e-05]
[1780399306522,60.97,69373.98,0.0,-1.0,0.0,2e-05]
[1780399307361,60.97,69376.04,0.0,-1.0,0.0,2e-05]
[1780399308224,60.97,69376.04,0.0,-1.0,0.0,2e-05]
[1780399308576,60.97,69376.04,0.0,-1.0,0.0,2e-05]
[1780399310221,60.97,69376.33,0.0,-1.0,0.0,2e-05]
[1780399310314,60.97,69376.33,0.0,-1.0,0.0,2e-05]
[1780399311389,60.97,69370.8,0.0,-1.0,0.0,2e-05]
[1780399312396,60.97,69361.29,0.0,-1.0,0.0,2e-05]
[1780399313403,60.97,69357.96,0.0,-1.0,0.0,2e-05]
[1780399314221,60.97,69357.96,0.0,-1.0,0.0,2e-05]
[1780399314346,60.97,69357.96,0.0,-1.0,0.0,2e-05]
[1780399315453,60.97,69356.83,0.0,-1.0,0.0,2e-05]
[1780399315471,60.97,69356.83,0.0,-1.0,0.0,2e-05]
[1780399315480,60.97,69356.83,0.0,-1.0,0.0,2e-05]
[1780399315502,60.97,69356.27,0.0,-1.0,0.0,2e-05]
[1780399315721,60.97,69356.27,0.0,-1.0,0.0,2e-05]
[1780399316424,60.97,69359.98,0.0,-1.0,0.0,2e-05]
[1780399317430,60.97,69366.34,0.0,-1.0,0.0,2e-05]
[1780399318392,60.97,69366.34,0.0,-1.0,0.0,2e-05]
[1780399318471,60.97,69366.34,0.0,-1.0,0.0,2e-05]
[1780399318487,60.97,69366.34,0.0,-1.0,0.0,2e-05]
[1780399318548,60.97,69367.23,0.0,-1.0,0.0,2e-05]
[1780399318722,60.97,69367.23,0.0,-1.0,0.0,2e-05]
[1780399319231,60.97,69367.23,0.0,-1.0,0.0,2e-05]
[1780399319350,60.97,69367.23,0.0,-1.0,0.0,2e-05]
[1780399319470,60.97,69367.23,0.0,-1.0,0.0,2e-05]
[1780399319571,60.97,69367.96,0.0,-1.0,0.0,2e-05]
[1780399321459,60.97,69369.33,0.0,-1.0,0.0,2e-05]
[1780399322466,60.97,69367.83,0.0,-1.0,0.0,2e-05]
[1780399323473,60.97,69370.8,0.0,-1.0,0.0,2e-05]
[1780399325402,60.97,69369.6,0.0,-1.0,0.0,2e-05]
[1780399325412,60.97,69369.6,0.0,-1.0,0.0,2e-05]
[1780399325471,60.97,69369.6,0.0,-1.0,0.0,2e-05]
[1780399325487,60.97,69366.12,0.0,-1.0,0.0,2e-05]
[1780399326494,60.97,69363.05,0.0,-1.0,0.0,2e-05]
[1780399326802,60.97,69363.05,0.0,-1.0,0.0,2e-05]
[1780399326871,60.97,69363.05,0.0,-1.0,0.0,2e-05]
[1780399326971,60.97,69363.05,0.0,-1.0,0.0,2e-05]
[1780399327500,60.97,69363.28,0.0,-1.0,0.0,2e-05]
[1780399332568,60.97,69363.42,0.0,-1.0,0.0,2e-05]
[1780399332536,60.97,69364.63,0.0,-1.0,0.0,2e-05]
[1780399332640,60.97,69364.63,0.0,-1.0,0.0,2e-05]
[1780399332722,60.97,69364.63,0.0,-1.0,0.0,2e-05]
[1780399333490,60.97,69364.63,0.0,-1.0,0.0,2e-05]
[1780399333572,60.97,69364.97,0.0,-1.0,0.0,2e-05]
[1780399333721,60.97,69364.97,0.0,-1.0,0.0,2e-05]
[1780399334550,60.97,69369.92,0.0,-1.0,0.0,2e-05]
[1780399336564,60.97,69371.54,0.0,-1.0,0.0,2e-05]
[1780399337749,60.97,69372.62,0.0,-1.0,0.0,2e-05]
[1780399337801,60.97,69372.62,0.0,-1.0,0.0,2e-05]
[1780399337976,60.97,69372.62,0.0,-1.0,0.0,2e-05]
[1780399338074,60.97,69372.62,0.0,-1.0,0.0,2e-05]
[1780399338227,60.97,69372.62,0.0,-1.0,0.0,2e-05]
[1780399338260,60.97,69372.62,0.0,-1.0,0.0,2e-05]
[1780399338366,60.97,69372.62,0.0,-1.0,0.0,2e-05]
[1780399338472,60.97,69372.62,0.0,-1.0,0.0,2e-05]
[1780399338564,60.97,69372.62,0.0,-1.0,0.0,2e-05]
[1780399338578,60.97,69372.8,0.0,-1.0,0.0,2e-05]
[1780399340592,60.97,69374.9,0.0,-1.0,0.0,2e-05]
[1780399341599,60.97,69376.33,0.0,-1.0,0.0,2e-05]
[1780399342221,60.97,69376.33,0.0,-1.0,0.0,2e-05]
[1780399342236,60.97,69376.33,0.0,-1.0,0.0,2e-05]
[1780399346221,60.97,69376.07,0.0,-1.0,0.0,2e-05]
[1780399346508,60.97,69376.07,0.0,-1.0,0.0,2e-05]
[1780399350223,60.97,69376.22,0.0,-1.0,0.0,2e-05]
[1780399350481,60.97,69376.22,0.0,-1.0,0.0,2e-05]
[1780399350664,60.97,69384.64,0.0,-1.0,0.0,2e-05]
[1780399351670,60.97,69388.48,0.0,-1.0,0.0,2e-05]
[1780399352677,60.97,69394.02,0.0,-1.0,0.0,2e-05]
[1780399354176,60.97,69394.02,0.0,-1.0,0.0,2e-05]
[1780399354184,60.97,69394.02,0.0,-1.0,0.0,2e-05]
[1780399354221,60.97,69394.02,0.0,-1.0,0.0,2e-05]
[1780399354263,60.97,69394.02,0.0,-1.0,0.0,2e-05]
[1780399354483,60.97,69394.02,0.0,-1.0,0.0,2e-05]
[1780399354573,60.97,69395.03,0.0,-1.0,0.0,2e-05]
[1780399354721,60.97,69395.03,0.0,-1.0,0.0,2e-05]
[1780399354923,60.97,69395.03,0.0,-1.0,0.0,2e-05]
[1780399355157,60.97,69395.03,0.0,-1.0,0.0,2e-05]
[1780399355220,60.97,69395.03,0.0,-1.0,0.0,2e-05]
[1780399355227,60.97,69395.03,0.0,-1.0,0.0,2e-05]
[1780399355471,60.97,69395.03,0.0,-1.0,0.0,2e-05]
[1780399355505,60.97,69394.89,0.0,-1.0,0.0,2e-05]
[1780399358221,60.97,69395.88,0.0,-1.0,0.0,2e-05]
[1780399358329,60.97,69395.88,0.0,-1.0,0.0,2e-05]
[1780399358429,60.97,69393.63,0.0,-1.0,0.0,2e-05]
[1780399362222,60.97,69394.65,0.0,-1.0,0.0,2e-05]
[1780399362489,60.97,69394.65,0.0,-1.0,0.0,2e-05]
[1780399366225,60.97,69394.22,0.0,-1.0,0.0,2e-05]
[1780399366350,60.97,69394.22,0.0,-1.0,0.0,2e-05]
[1780399366654,60.97,69394.32,0.0,-1.0,0.0,2e-05]
[1780399366670,60.97,69394.32,0.0,-1.0,0.0,2e-05]
[1780399366720,60.97,69394.32,0.0,-1.0,0.0,2e-05]
[1780399366775,60.97,69394.43,0.0,-1.0,0.0,2e-05]
[1780399370222,60.97,69394.7,0.0,-1.0,0.0,2e-05]
[1780399370369,60.97,69394.7,0.0,-1.0,0.0,2e-05]
[1780399370802,60.97,69398.2,0.0,-1.0,0.0,2e-05]
[1780399372526,60.97,69398.2,0.0,-1.0,0.0,2e-05]
[1780399372627,60.97,69398.37,0.0,-1.0,0.0,2e-05]
[1780399372677,60.97,69398.37,0.0,-1.0,0.0,2e-05]
[1780399372720,60.97,69398.37,0.0,-1.0,0.0,2e-05]
[1780399372817,60.97,69398.51,0.0,-1.0,0.0,2e-05]
[1780399374221,60.97,69398.51,0.0,-1.0,0.0,2e-05]
[1780399374233,60.97,69398.51,0.0,-1.0,0.0,2e-05]
[1780399376223,60.97,69397.89,0.0,-1.0,0.0,2e-05]
[1780399376444,60.97,69397.89,0.0,-1.0,0.0,2e-05]
[1780399377853,60.97,69399.1,0.0,-1.0,0.0,2e-05]
[1780399379812,60.97,69399.51,0.0,-1.0,0.0,2e-05]
[1780399379867,60.97,69399.51,0.0,-1.0,0.0,2e-05]
[1780399379973,60.97,69399.51,0.0,-1.0,0.0,2e-05]
[1780399380223,60.97,69399.51,0.0,-1.0,0.0,2e-05]
[1780399380406,60.97,69399.51,0.0,-1.0,0.0,2e-05]
[1780399380487,60.97,69399.28,0.0,-1.0,0.0,2e-05]
[1780399384221,60.97,69398.53,0.0,-1.0,0.0,2e-05]
[1780399384548,60.97,69398.53,0.0,-1.0,0.0,2e-05]
[1780399386914,60.97,69400.05,0.0,-1.0,0.0,2e-05]
[1780399388221,60.97,69400.05,0.0,-1.0,0.0,2e-05]
[1780399388242,60.97,69400.05,0.0,-1.0,0.0,2e-05]
[1780399388270,60.97,69400.05,0.0,-1.0,0.0,2e-05]
[1780399388470,60.97,69400.05,0.0,-1.0,0.0,2e-05]
[1780399388557,60.97,69400.05,0.0,-1.0,0.0,2e-05]
[1780399388649,60.97,69400.05,0.0,-1.0,0.0,2e-05]
[1780399388713,60.97,69399.65,0.0,-1.0,0.0,2e-05]
[1780399388721,60.97,69399.65,0.0,-1.0,0.0,2e-05]
[1780399388749,60.97,69399.65,0.0,-1.0,0.0,2e-05]
[1780399392219,60.97,69399.14,0.0,-1.0,0.0,2e-05]
[1780399392595,60.97,69399.14,0.0,-1.0,0.0,2e-05]
[1780399394222,60.97,69399.36,0.0,-1.0,0.0,2e-05]
[1780399394582,60.97,69399.36,0.0,-1.0,0.0,2e-05]
[1780399394650,60.97,69401.21,0.0,-1.0,0.0,2e-05]
[1780399396222,60.97,69401.58,0.0,-1.0,0.0,2e-05]
[1780399396285,60.97,69401.58,0.0,-1.0,0.0,2e-05]
[1780399396348,60.97,69401.58,0.0,-1.0,0.0,2e-05]
[1780399396491,60.97,69401.58,0.0,-1.0,0.0,2e-05]
[1780399396549,60.97,69399.33,0.0,-1.0,0.0,2e-05]
[1780399396985,60.97,69411.95,0.0,-1.0,0.0,2e-05]
[1780399397864,60.97,69411.95,0.0,-1.0,0.0,2e-05]
[1780399397971,60.97,69411.95,0.0,-1.0,0.0,2e-05]
[1780399397992,60.97,69416.85,0.0,-1.0,0.0,2e-05]
[1780399399538,60.97,69416.85,0.0,-1.0,0.0,2e-05]
[1780399399637,60.97,69416.85,0.0,-1.0,0.0,2e-05]
[1780399399720,60.97,69416.78,0.0,-1.0,0.0,2e-05]
[1780399399897,60.97,69416.78,0.0,-1.0,0.0,2e-05]
[1780399401014,60.97,69411.76,0.0,-1.0,0.0,2e-05]
[1780399402220,60.97,69411.76,0.0,-1.0,0.0,2e-05]
[1780399402503,60.97,69411.76,0.0,-1.0,0.0,2e-05]
[1780399402506,60.97,69410.14,0.0,-1.0,0.0,2e-05]
[1780399403365,60.97,69410.14,0.0,-1.0,0.0,2e-05]
[1780399403374,60.97,69410.14,0.0,-1.0,0.0,2e-05]
[1780399403471,60.97,69410.14,0.0,-1.0,0.0,2e-05]
[1780399403530,60.97,69410.89,0.0,-1.0,0.0,2e-05]
[1780399404221,60.97,69410.89,0.0,-1.0,0.0,2e-05]
[1780399404619,60.97,69410.89,0.0,-1.0,0.0,2e-05]
[1780399404279,60.97,69407.93,0.0,-1.0,0.0,2e-05]
[1780399404776,60.97,69407.93,0.0,-1.0,0.0,2e-05]
[1780399404971,60.97,69407.93,0.0,-1.0,0.0,2e-05]
[1780399404977,60.97,69407.93,0.0,-1.0,0.0,2e-05]
[1780399405042,60.97,69406.47,0.0,-1.0,0.0,2e-05]
[1780399407056,60.97,69404.72,0.0,-1.0,0.0,2e-05]
[1780399408224,60.97,69404.72,0.0,-1.0,0.0,2e-05]
[1780399408563,60.97,69404.72,0.0,-1.0,0.0,2e-05]
[1780399409070,60.97,69399.06,0.0,-1.0,0.0,2e-05]
[1780399410221,60.97,69399.06,0.0,-1.0,0.0,2e-05]
[1780399410325,60.97,69399.06,0.0,-1.0,0.0,2e-05]
[1780399410418,60.97,69397.36,0.0,-1.0,0.0,2e-05]
[1780399411367,60.97,69397.36,0.0,-1.0,0.0,2e-05]
[1780399411374,60.97,69397.36,0.0,-1.0,0.0,2e-05]
[1780399411471,60.97,69397.36,0.0,-1.0,0.0,2e-05]
[1780399411572,60.97,69397.36,0.0,-1.0,0.0,2e-05]
[1780399413098,60.97,69399.49,0.0,-1.0,0.0,2e-05]
[1780399414221,60.97,69399.49,0.0,-1.0,0.0,2e-05]
[1780399414346,60.97,69399.49,0.0,-1.0,0.0,2e-05]
[1780399414461,60.97,69399.49,0.0,-1.0,0.0,2e-05]
[1780399414470,60.97,69399.49,0.0,-1.0,0.0,2e-05]
[1780399417126,60.97,69397.6,0.0,-1.0,0.0,2e-05]
[1780399418134,60.97,69395.05,0.0,-1.0,0.0,2e-05]
[1780399419141,60.97,69390.91,0.0,-1.0,0.0,2e-05]
[1780399420116,60.97,69390.91,0.0,-1.0,0.0,2e-05]
[1780399420127,60.97,69390.91,0.0,-1.0,0.0,2e-05]
[1780399420220,60.97,69390.91,0.0,-1.0,0.0,2e-05]
[1780399420322,60.97,69390.75,0.0,-1.0,0.0,2e-05]
[1780399421155,60.97,69392.01,0.0,-1.0,0.0,2e-05]
[1780399425183,60.97,69390.52,0.0,-1.0,0.0,2e-05]
[1780399427197,60.97,69398.53,0.0,-1.0,0.0,2e-05]
[1780399428170,60.97,69398.53,0.0,-1.0,0.0,2e-05]
[1780399428221,60.97,69398.53,0.0,-1.0,0.0,2e-05]
[1780399428232,60.97,69398.53,0.0,-1.0,0.0,2e-05]
[1780399428470,60.97,69398.53,0.0,-1.0,0.0,2e-05]
[1780399428544,60.97,69400.42,0.0,-1.0,0.0,2e-05]
[1780399429210,60.97,69401.77,0.0,-1.0,0.0,2e-05]
[1780399434246,60.97,69405.11,0.0,-1.0,0.0,2e-05]
[1780399435253,60.97,69408.88,0.0,-1.0,0.0,2e-05]
[1780399436260,60.97,69414.03,0.0,-1.0,0.0,2e-05]
[1780399436813,60.97,69414.03,0.0,-1.0,0.0,2e-05]
[1780399436978,60.97,69414.03,0.0,-1.0,0.0,2e-05]
[1780399436984,60.97,69414.03,0.0,-1.0,0.0,2e-05]
[1780399437221,60.97,69414.03,0.0,-1.0,0.0,2e-05]
[1780399437267,60.97,69414.85,0.0,-1.0,0.0,2e-05]
[1780399439281,60.97,69413.35,0.0,-1.0,0.0,2e-05]
[1780399440649,60.97,69413.35,0.0,-1.0,0.0,2e-05]
[1780399440656,60.97,69413.35,0.0,-1.0,0.0,2e-05]
[1780399440721,60.97,69410.34,0.0,-1.0,0.0,2e-05]
[1780399441296,60.97,69410.56,0.0,-1.0,0.0,2e-05]
[1780399442302,60.97,69412.36,0.0,-1.0,0.0,2e-05]
[1780399443308,60.97,69414.14,0.0,-1.0,0.0,2e-05]
[1780399444316,60.97,69412.5,0.0,-1.0,0.0,2e-05]
[1780399445323,60.97,69413.66,0.0,-1.0,0.0,2e-05]
[1780399446534,60.97,69413.66,0.0,-1.0,0.0,2e-05]
[1780399446668,60.97,69413.66,0.0,-1.0,0.0,2e-05]
[1780399446721,60.97,69413.66,0.0,-1.0,0.0,2e-05]
[1780399446710,60.97,69415.65,0.0,-1.0,0.0,2e-05]
[1780399448344,60.97,69412.41,0.0,-1.0,0.0,2e-05]
[1780399451263,60.97,69411.87,0.0,-1.0,0.0,2e-05]
[1780399451412,60.97,69411.87,0.0,-1.0,0.0,2e-05]
[1780399451470,60.97,69411.87,0.0,-1.0,0.0,2e-05]
[1780399451513,60.97,69411.26,0.0,-1.0,0.0,2e-05]
[1780399452372,60.97,69409.08,0.0,-1.0,0.0,2e-05]
[1780399454386,60.97,69411.95,0.0,-1.0,0.0,2e-05]
[1780399456399,60.97,69410.45,0.0,-1.0,0.0,2e-05]
[1780399458414,60.97,69415.45,0.0,-1.0,0.0,2e-05]
[1780399459374,60.97,69415.45,0.0,-1.0,0.0,2e-05]
[1780399459470,60.97,69415.45,0.0,-1.0,0.0,2e-05]
[1780399459495,60.97,69415.45,0.0,-1.0,0.0,2e-05]
[1780399459720,60.97,69415.45,0.0,-1.0,0.0,2e-05]
[1780399459534,60.97,69416.8,0.0,-1.0,0.0,2e-05]
[1780399461434,60.97,69421.68,0.0,-1.0,0.0,2e-05]
[1780399462442,60.97,69423.58,0.0,-1.0,0.0,2e-05]
[1780399463449,60.97,69424.64,0.0,-1.0,0.0,2e-05]
[1780399463844,60.97,69424.64,0.0,-1.0,0.0,2e-05]
[1780399463854,60.97,69424.64,0.0,-1.0,0.0,2e-05]
[1780399463972,60.97,69424.64,0.0,-1.0,0.0,2e-05]
[1780399464232,60.97,69424.64,0.0,-1.0,0.0,2e-05]
[1780399464456,60.97,69425.42,0.0,-1.0,0.0,2e-05]
[1780399466221,60.97,69425.49,0.0,-1.0,0.0,2e-05]
[1780399466394,60.97,69425.49,0.0,-1.0,0.0,2e-05]
[1780399466470,60.97,69425.39,0.0,-1.0,0.0,2e-05]
[1780399468221,60.97,69425.39,0.0,-1.0,0.0,2e-05]
[1780399468344,60.97,69425.39,0.0,-1.0,0.0,2e-05]
[1780399468484,60.97,69425.5,0.0,-1.0,0.0,2e-05]
[1780399469491,60.97,69426.8,0.0,-1.0,0.0,2e-05]
[1780399472221,60.97,69424.95,0.0,-1.0,0.0,2e-05]
[1780399472376,60.97,69424.95,0.0,-1.0,0.0,2e-05]
[1780399472512,60.97,69419.05,0.0,-1.0,0.0,2e-05]
[1780399473519,60.97,69418.48,0.0,-1.0,0.0,2e-05]
[1780399474221,60.97,69418.48,0.0,-1.0,0.0,2e-05]
[1780399474348,60.97,69418.48,0.0,-1.0,0.0,2e-05]
[1780399474508,60.97,69418.48,0.0,-1.0,0.0,2e-05]
[1780399474720,60.97,69418.48,0.0,-1.0,0.0,2e-05]
[1780399474727,60.97,69418.48,0.0,-1.0,0.0,2e-05]
[1780399474526,60.97,69419.66,0.0,-1.0,0.0,2e-05]
[1780399474880,60.97,69419.66,0.0,-1.0,0.0,2e-05]
[1780399474972,60.97,69419.66,0.0,-1.0,0.0,2e-05]
[1780399475092,60.97,69419.66,0.0,-1.0,0.0,2e-05]
[1780399475533,60.97,69419.83,0.0,-1.0,0.0,2e-05]
[1780399476539,60.97,69421.18,0.0,-1.0,0.0,2e-05]
[1780399477547,60.97,69424.05,0.0,-1.0,0.0,2e-05]
[1780399478221,60.97,69424.05,0.0,-1.0,0.0,2e-05]
[1780399478395,60.97,69424.05,0.0,-1.0,0.0,2e-05]
[1780399478554,60.97,69424.48,0.0,-1.0,0.0,2e-05]
[1780399479561,60.97,69426.29,0.0,-1.0,0.0,2e-05]
[1780399480568,60.97,69428.34,0.0,-1.0,0.0,2e-05]
[1780399481575,60.97,69429.74,0.0,-1.0,0.0,2e-05]
[1780399482105,60.97,69429.74,0.0,-1.0,0.0,2e-05]
[1780399482114,60.97,69429.74,0.0,-1.0,0.0,2e-05]
[1780399482220,60.97,69429.74,0.0,-1.0,0.0,2e-05]
[1780399482392,60.97,69429.74,0.0,-1.0,0.0,2e-05]
[1780399482582,60.97,69430.3,0.0,-1.0,0.0,2e-05]
[1780399484596,60.97,69428.92,0.0,-1.0,0.0,2e-05]
[1780399486221,60.97,69429.28,0.0,-1.0,0.0,2e-05]
[1780399486322,60.97,69429.28,0.0,-1.0,0.0,2e-05]
[1780399486612,60.97,69430.01,0.0,-1.0,0.0,2e-05]
[1780399487619,60.97,69429.17,0.0,-1.0,0.0,2e-05]
[1780399490221,60.97,69429.25,0.0,-1.0,0.0,2e-05]
[1780399490606,60.97,69429.25,0.0,-1.0,0.0,2e-05]
[1780399490640,60.97,69429.38,0.0,-1.0,0.0,2e-05]
[1780399494221,60.97,69429.85,0.0,-1.0,0.0,2e-05]
[1780399494277,60.97,69429.85,0.0,-1.0,0.0,2e-05]
[1780399494668,60.97,69430.33,0.0,-1.0,0.0,2e-05]
[1780399496682,60.97,69428.44,0.0,-1.0,0.0,2e-05]
[1780399497689,60.97,69425.0,0.0,-1.0,0.0,2e-05]
[1780399498127,60.97,69425.0,0.0,-1.0,0.0,2e-05]
[1780399498221,60.97,69425.0,0.0,-1.0,0.0,2e-05]
[1780399498233,60.97,69425.0,0.0,-1.0,0.0,2e-05]
[1780399498696,60.97,69424.34,0.0,-1.0,0.0,2e-05]
[1780399500221,60.97,69424.33,0.0,-1.0,0.0,2e-05]
[1780399500362,60.97,69424.33,0.0,-1.0,0.0,2e-05]
[1780399500710,60.97,69424.19,0.0,-1.0,0.0,2e-05]
[1780399501717,60.97,69431.26,0.0,-1.0,0.0,2e-05]
[1780399502724,60.97,69438.61,0.0,-1.0,0.0,2e-05]
[1780399503731,60.97,69438.3,0.0,-1.0,0.0,2e-05]
[1780399504738,60.97,69433.44,0.0,-1.0,0.0,2e-05]
[1780399505570,60.97,69433.44,0.0,-1.0,0.0,2e-05]
[1780399505589,60.97,69433.44,0.0,-1.0,0.0,2e-05]
[1780399505745,60.97,69427.7,0.0,-1.0,0.0,2e-05]
[1780399506752,60.97,69428.69,0.0,-1.0,0.0,2e-05]
[1780399507471,60.97,69428.69,0.0,-1.0,0.0,2e-05]
[1780399507478,60.97,69428.69,0.0,-1.0,0.0,2e-05]
[1780399507759,60.97,69428.38,0.0,-1.0,0.0,2e-05]
[1780399511787,60.97,69427.8,0.0,-1.0,0.0,2e-05]
[1780399512799,60.97,69433.34,0.0,-1.0,0.0,2e-05]
[1780399514807,60.97,69434.18,0.0,-1.0,0.0,2e-05]
[1780399515815,60.97,69434.86,0.0,-1.0,0.0,2e-05]
[1780399516822,60.97,69430.42,0.0,-1.0,0.0,2e-05]
[1780399521857,60.97,69430.52,0.0,-1.0,0.0,2e-05]
[1780399523871,60.97,69427.79,0.0,-1.0,0.0,2e-05]
[1780399524878,60.97,69424.97,0.0,-1.0,0.0,2e-05]
[1780399528906,60.97,69421.52,0.0,-1.0,0.0,2e-05]
[1780399529913,60.97,69419.37,0.0,-1.0,0.0,2e-05]
[1780399531927,60.97,69420.74,0.0,-1.0,0.0,2e-05]
[1780399532933,60.97,69421.74,0.0,-1.0,0.0,2e-05]
[1780399533941,60.97,69424.93,0.0,-1.0,0.0,2e-05]
[1780399534948,60.97,69425.87,0.0,-1.0,0.0,2e-05]
[1780399535955,60.97,69431.76,0.0,-1.0,0.0,2e-05]
[1780399536962,60.97,69433.54,0.0,-1.0,0.0,2e-05]
[1780399541999,60.97,69433.73,0.0,-1.0,0.0,2e-05]
[1780399543006,60.97,69433.15,0.0,-1.0,0.0,2e-05]
[1780399544013,60.97,69430.4,0.0,-1.0,0.0,2e-05]
[1780399545020,60.97,69429.33,0.0,-1.0,0.0,2e-05]
[1780399546026,60.97,69432.22,0.0,-1.0,0.0,2e-05]
[1780399547034,60.97,69432.97,0.0,-1.0,0.0,2e-05]
[1780399552069,60.97,69432.54,0.0,-1.0,0.0,2e-05]
[1780399557104,60.97,69432.83,0.0,-1.0,0.0,2e-05]
[1780399561132,60.97,69432.15,0.0,-1.0,0.0,2e-05]
[1780399564153,60.97,69436.83,0.0,-1.0,0.0,2e-05]
[1780399565160,60.97,69437.93,0.0,-1.0,0.0,2e-05]
[1780399567174,60.97,69439.31,0.0,-1.0,0.0,2e-05]
[1780399569188,60.97,69426.59,0.0,-1.0,0.0,2e-05]
[1780399570195,60.97,69423.15,0.0,-1.0,0.0,2e-05]
[1780399573219,60.97,69421.6,0.0,-1.0,0.0,2e-05]
[1780399574227,60.97,69420.07,0.0,-1.0,0.0,2e-05]
[1780399576241,60.97,69421.03,0.0,-1.0,0.0,2e-05]
[1780399579262,60.97,69420.14,0.0,-1.0,0.0,2e-05]
[1780399580269,60.97,69414.99,0.0,-1.0,0.0,2e-05]
[1780399581276,60.97,69413.39,0.0,-1.0,0.0,2e-05]
[1780399582283,60.97,69411.58,0.0,-1.0,0.0,2e-05]
[1780399583291,60.97,69411.02,0.0,-1.0,0.0,2e-05]
[1780399585305,60.97,69411.83,0.0,-1.0,0.0,2e-05]
[1780399587319,60.97,69413.67,0.0,-1.0,0.0,2e-05]
[1780399590340,60.97,69417.96,0.0,-1.0,0.0,2e-05]
[1780399591347,60.97,69423.55,0.0,-1.0,0.0,2e-05]
[1780399592354,60.97,69425.04,0.0,-1.0,0.0,2e-05]
[1780399595375,60.97,69426.01,0.0,-1.0,0.0,2e-05]
[1780399600410,60.97,69425.59,0.0,-1.0,0.0,2e-05]
[1780399601417,60.97,69424.61,0.0,-1.0,0.0,2e-05]
[1780399602424,60.97,69419.34,0.0,-1.0,0.0,2e-05]
[1780399603431,60.97,69417.89,0.0,-1.0,0.0,2e-05]
[1780399607459,60.97,69419.15,0.0,-1.0,0.0,2e-05]
[1780399610480,60.97,69418.03,0.0,-1.0,0.0,2e-05]
[1780399611491,60.97,69405.26,0.0,-1.0,0.0,2e-05]
[1780399612497,60.97,69397.64,0.0,-1.0,0.0,2e-05]
[1780399613504,60.97,69389.78,0.0,-1.0,0.0,2e-05]
[1780399614511,60.97,69385.54,0.0,-1.0,0.0,2e-05]
[1780399617532,60.97,69384.71,0.0,-1.0,0.0,2e-05]
[1780399619546,60.97,69381.3,0.0,-1.0,0.0,2e-05]
[1780399620553,60.97,69378.31,0.0,-1.0,0.0,2e-05]
[1780399622567,60.97,69380.55,0.0,-1.0,0.0,2e-05]
[1780399623573,60.97,69381.83,0.0,-1.0,0.0,2e-05]
[1780399627705,60.97,69383.24,0.0,-1.0,0.0,2e-05]
[1780399629616,60.97,69383.92,0.0,-1.0,0.0,2e-05]
[1780399630623,60.97,69379.24,0.0,-1.0,0.0,2e-05]
[1780399631630,60.97,69378.75,0.0,-1.0,0.0,2e-05]
[1780399632637,60.97,69375.47,0.0,-1.0,0.0,2e-05]
[1780399633644,60.97,69369.52,0.0,-1.0,0.0,2e-05]
[1780399634651,60.97,69372.65,0.0,-1.0,0.0,2e-05]
[1780399638679,60.97,69376.61,0.0,-1.0,0.0,2e-05]
[1780399639686,60.97,69377.65,0.0,-1.0,0.0,2e-05]
[1780399644721,60.97,69377.62,0.0,-1.0,0.0,2e-05]
[1780399648748,60.97,69379.17,0.0,-1.0,0.0,2e-05]
[1780399650763,60.97,69379.72,0.0,-1.0,0.0,2e-05]
[1780399651770,60.97,69381.56,0.0,-1.0,0.0,2e-05]
[1780399652777,60.97,69383.19,0.0,-1.0,0.0,2e-05]
[1780399653785,60.97,69381.41,0.0,-1.0,0.0,2e-05]
[1780399654791,60.97,69378.61,0.0,-1.0,0.0,2e-05]
[1780399657814,60.97,69380.84,0.0,-1.0,0.0,2e-05]
[1780399660835,60.97,69381.72,0.0,-1.0,0.0,2e-05]
[1780399661842,60.97,69383.08,0.0,-1.0,0.0,2e-05]
[1780399662848,60.97,69382.08,0.0,-1.0,0.0,2e-05]
[1780399667884,60.97,69383.09,0.0,-1.0,0.0,2e-05]
[1780399669898,60.97,69382.45,0.0,-1.0,0.0,2e-05]
[1780399674932,60.97,69383.28,0.0,-1.0,0.0,2e-05]
[1780399676947,60.97,69390.72,0.0,-1.0,0.0,2e-05]
[1780399677954,60.97,69392.63,0.0,-1.0,0.0,2e-05]
[1780399678961,60.97,69392.48,0.0,-1.0,0.0,2e-05]
[1780399681984,60.97,69393.26,0.0,-1.0,0.0,2e-05]
[1780399683996,60.97,69392.17,0.0,-1.0,0.0,2e-05]
[1780399686011,60.97,69400.95,0.0,-1.0,0.0,2e-05]
[1780399687018,60.97,69402.24,0.0,-1.0,0.0,2e-05]
[1780399688025,60.97,69401.99,0.0,-1.0,0.0,2e-05]
[1780399693060,60.97,69407.08,0.0,-1.0,0.0,2e-05]
[1780399694067,60.97,69409.16,0.0,-1.0,0.0,2e-05]
[1780399695074,60.97,69413.54,0.0,-1.0,0.0,2e-05]
[1780399696080,60.97,69417.57,0.0,-1.0,0.0,2e-05]
[1780399701116,60.97,69417.94,0.0,-1.0,0.0,2e-05]
[1780399705144,60.97,69414.19,0.0,-1.0,0.0,2e-05]
[1780399706151,60.97,69411.2,0.0,-1.0,0.0,2e-05]
[1780399707158,60.97,69410.11,0.0,-1.0,0.0,2e-05]
[1780399708165,60.97,69409.59,0.0,-1.0,0.0,2e-05]
[1780399709172,60.97,69409.04,0.0,-1.0,0.0,2e-05]
[1780399711186,60.97,69409.11,0.0,-1.0,0.0,2e-05]
[1780399712193,60.97,69411.22,0.0,-1.0,0.0,2e-05]
[1780399713200,60.97,69414.16,0.0,-1.0,0.0,2e-05]
[1780399714265,60.97,69415.74,0.0,-1.0,0.0,2e-05]
[1780399718235,60.97,69417.81,0.0,-1.0,0.0,2e-05]
[1780399719242,60.97,69420.37,0.0,-1.0,0.0,2e-05]
[1780399724276,60.97,69420.04,0.0,-1.0,0.0,2e-05]
[1780399726291,60.97,69421.44,0.0,-1.0,0.0,2e-05]
[1780399728305,60.97,69415.2,0.0,-1.0,0.0,2e-05]
[1780399729312,60.97,69399.3,0.0,-1.0,0.0,2e-05]
[1780399730319,60.97,69394.89,0.0,-1.0,0.0,2e-05]
[1780399731326,60.97,69391.92,0.0,-1.0,0.0,2e-05]
[1780399735354,60.97,69382.46,0.0,-1.0,0.0,2e-05]
[1780399736361,60.97,69377.91,0.0,-1.0,0.0,2e-05]
[1780399737368,60.97,69379.41,0.0,-1.0,0.0,2e-05]
[1780399738375,60.97,69379.96,0.0,-1.0,0.0,2e-05]
[1780399739383,60.97,69379.23,0.0,-1.0,0.0,2e-05]
[1780399740389,60.97,69376.15,0.0,-1.0,0.0,1e-05]
[1780399742409,60.97,69378.42,0.0,-1.0,0.0,2e-05]
[1780399744424,60.97,69380.24,0.0,-1.0,0.0,2e-05]
[1780399745431,60.97,69379.43,0.0,-1.0,0.0,2e-05]
[1780399749459,60.97,69378.01,0.0,-1.0,0.0,2e-05]
[1780399750466,60.97,69377.52,0.0,-1.0,0.0,2e-05]
[1780399751473,60.97,69380.61,0.0,-1.0,0.0,2e-05]
[1780399753487,60.97,69381.36,0.0,-1.0,0.0,2e-05]
[1780399754494,60.97,69382.11,0.0,-1.0,0.0,2e-05]
[1780399756508,60.97,69383.61,0.0,-1.0,0.0,2e-05]
[1780399757526,60.97,69384.62,0.0,-1.0,0.0,2e-05]
[1780399758534,60.97,69385.17,0.0,-1.0,0.0,2e-05]
[1780399759541,60.97,69384.42,0.0,-1.0,0.0,2e-05]
[1780399760548,60.97,69385.03,0.0,-1.0,0.0,2e-05]
[1780399761555,60.97,69385.83,0.0,-1.0,0.0,2e-05]
[1780399764576,60.97,69384.6,0.0,-1.0,0.0,2e-05]
[1780399765583,60.97,69382.22,0.0,-1.0,0.0,2e-05]
[1780399768604,60.97,69387.43,0.0,-1.0,0.0,2e-05]
[1780399771625,60.97,69387.67,0.0,-1.0,0.0,2e-05]
[1780399776660,60.97,69387.35,0.0,-1.0,0.0,2e-05]
[1780399781695,60.97,69387.47,0.0,-1.0,0.0,2e-05]
[1780399786729,60.97,69387.51,0.0,-1.0,0.0,2e-05]
[1780399792775,60.97,69387.76,0.0,-1.0,0.0,2e-05]
[1780399794789,60.97,69388.94,0.0,-1.0,0.0,2e-05]
[1780399795796,60.97,69390.38,0.0,-1.0,0.0,2e-05]
[1780399796803,60.97,69391.27,0.0,-1.0,0.0,2e-05]
[1780399797810,60.97,69401.01,0.0,-1.0,0.0,2e-05]
[1780399798817,60.97,69401.93,0.0,-1.0,0.0,2e-05]
[1780399800831,60.97,69403.19,0.0,-1.0,0.0,2e-05]
[1780399801838,60.97,69404.57,0.0,-1.0,0.0,2e-05]
[1780399802845,60.97,69403.96,0.0,-1.0,0.0,2e-05]
[1780399804859,60.97,69399.44,0.0,-1.0,0.0,2e-05]
[1780399805866,60.97,69397.48,0.0,-1.0,0.0,2e-05]
[1780399807007,60.97,69392.86,0.0,-1.0,0.0,2e-05]
[1780399808886,60.97,69391.44,0.0,-1.0,0.0,2e-05]
[1780399809894,60.97,69388.48,0.0,-1.0,0.0,2e-05]
[1780399812915,60.97,69387.89,0.0,-1.0,0.0,2e-05]
[1780399816943,60.97,69388.92,0.0,-1.0,0.0,2e-05]
[1780399817949,60.97,69374.35,0.0,-1.0,0.0,1e-05]
[1780399818957,60.97,69370.08,0.0,-1.0,0.0,1e-05]
[1780399819964,60.97,69367.43,0.0,-1.0,0.0,1e-05]
[1780399820971,60.97,69366.43,0.0,-1.0,0.0,1e-05]
[1780399821979,60.97,69365.56,0.0,-1.0,0.0,1e-05]
[1780399827013,60.97,69365.06,0.0,-1.0,0.0,1e-05]
[1780399828020,60.97,69361.41,0.0,-1.0,0.0,1e-05]
[1780399829027,60.97,69359.24,0.0,-1.0,0.0,1e-05]
[1780399832048,60.97,69368.72,0.0,-1.0,0.0,1e-05]
[1780399833055,60.97,69370.35,0.0,-1.0,0.0,1e-05]
[1780399834063,60.97,69370.4,0.0,-1.0,0.0,1e-05]
[1780399839098,60.97,69371.35,0.0,-1.0,0.0,1e-05]
[1780399842119,60.97,69371.85,0.0,-1.0,0.0,1e-05]
[1780399845140,60.97,69373.1,0.0,-1.0,0.0,1e-05]
[1780399846147,60.97,69372.43,0.0,-1.0,0.0,1e-05]
[1780399847154,60.97,69379.32,0.0,-1.0,0.0,1e-05]
[1780399849168,60.97,69375.06,0.0,-1.0,0.0,1e-05]
[1780399850175,60.97,69374.24,0.0,-1.0,0.0,1e-05]
[1780399851184,60.97,69369.76,0.0,-1.0,0.0,1e-05]
[1780399852189,60.97,69367.96,0.0,-1.0,0.0,1e-05]
[1780399854203,60.97,69368.0,0.0,-1.0,0.0,1e-05]
[1780399856217,60.97,69368.93,0.0,-1.0,0.0,1e-05]
[1780399857224,60.97,69369.47,0.0,-1.0,0.0,1e-05]
[1780399858728,60.97,69370.6,0.0,-1.0,0.0,1e-05]
[1780399859238,60.97,69372.15,0.0,-1.0,0.0,1e-05]
[1780399860245,60.97,69375.71,0.0,-1.0,0.0,1e-05]
[1780399861256,60.97,69374.11,0.0,-1.0,0.0,1e-05]
[1780399862263,60.97,69373.35,0.0,-1.0,0.0,1e-05]
[1780399868305,60.97,69372.96,0.0,-1.0,0.0,1e-05]
[1780399870319,60.97,69372.34,0.0,-1.0,0.0,1e-05]
[1780399872333,60.97,69374.18,0.0,-1.0,0.0,1e-05]
[1780399875354,60.97,69374.76,0.0,-1.0,0.0,1e-05]
[1780399879382,60.97,69374.25,0.0,-1.0,0.0,1e-05]
[1780399883409,60.97,69373.77,0.0,-1.0,0.0,1e-05]
[1780399885424,60.97,69371.54,0.0,-1.0,0.0,1e-05]
[1780399887442,60.97,69365.49,0.0,-1.0,0.0,1e-05]
[1780399888448,60.97,69367.91,0.0,-1.0,0.0,1e-05]
[1780399890462,60.97,69368.71,0.0,-1.0,0.0,1e-05]
[1780399892476,60.97,69367.54,0.0,-1.0,0.0,1e-05]
[1780399893483,60.97,69366.52,0.0,-1.0,0.0,1e-05]
[1780399894491,60.97,69362.53,0.0,-1.0,0.0,1e-05]
[1780399895498,60.97,69357.13,0.0,-1.0,0.0,1e-05]
[1780399896505,60.97,69354.15,0.0,-1.0,0.0,1e-05]
[1780399897472,60.97,69354.15,0.0,-1.0,0.0,1e-05]
[1780399897668,60.97,69354.15,0.0,-1.0,0.0,1e-05]
[1780399897766,60.97,69353.48,0.0,-1.0,0.0,1e-05]
[1780399898886,60.97,69358.92,0.0,-1.0,0.0,1e-05]
[1780399899526,60.97,69360.36,0.0,-1.0,0.0,1e-05]
[1780399900533,60.97,69358.29,0.0,-1.0,0.0,1e-05]
[1780399901539,60.97,69356.28,0.0,-1.0,0.0,1e-05]
[1780399902547,60.97,69358.11,0.0,-1.0,0.0,1e-05]
[1780399903554,60.97,69360.46,0.0,-1.0,0.0,1e-05]
[1780399904561,60.97,69361.83,0.0,-1.0,0.0,1e-05]
[1780399905568,60.97,69358.29,0.0,-1.0,0.0,1e-05]
[1780399906575,60.97,69356.46,0.0,-1.0,0.0,1e-05]
[1780399907582,60.97,69352.2,0.0,-1.0,0.0,1e-05]
[1780399908589,60.97,69341.52,0.0,-1.0,0.0,1e-05]
[1780399909596,60.97,69336.56,0.0,-1.0,0.0,1e-05]
[1780399910603,60.97,69340.84,0.0,-1.0,0.0,1e-05]
[1780399911610,60.97,69343.79,0.0,-1.0,0.0,1e-05]
[1780399912617,60.97,69344.27,0.0,-1.0,0.0,1e-05]
[1780399915032,60.97,69342.05,0.0,-1.0,0.0,1e-05]
[1780399918659,60.97,69343.15,0.0,-1.0,0.0,1e-05]
[1780399919666,60.97,69342.42,0.0,-1.0,0.0,1e-05]
[1780399920673,60.97,69342.91,0.0,-1.0,0.0,1e-05]
[1780399922698,60.97,69339.88,0.0,-1.0,0.0,1e-05]
[1780399923705,60.97,69336.25,0.0,-1.0,0.0,1e-05]
[1780399924712,60.97,69335.64,0.0,-1.0,0.0,1e-05]
[1780399926726,60.97,69335.18,0.0,-1.0,0.0,1e-05]
[1780399927733,60.97,69337.44,0.0,-1.0,0.0,1e-05]
[1780399928740,60.97,69335.57,0.0,-1.0,0.0,1e-05]
[1780399929747,60.97,69321.78,0.0,-1.0,0.0,1e-05]
[1780399930754,60.97,69321.2,0.0,-1.0,0.0,1e-05]
[1780399931471,60.97,69321.2,0.0,-1.0,0.0,1e-05]
[1780399931617,60.97,69321.2,0.0,-1.0,0.0,1e-05]
[1780399932768,60.97,69320.19,0.0,-1.0,0.0,1e-05]
[1780399933775,60.97,69331.02,0.0,-1.0,0.0,1e-05]
[1780399934782,60.97,69331.67,0.0,-1.0,0.0,1e-05]
[1780399935789,60.97,69330.51,0.0,-1.0,0.0,1e-05]
[1780399936796,60.97,69328.67,0.0,-1.0,0.0,1e-05]
[1780399937803,60.97,69328.05,0.0,-1.0,0.0,1e-05]
[1780399938810,60.97,69331.41,0.0,-1.0,0.0,1e-05]
[1780399939817,60.97,69334.17,0.0,-1.0,0.0,1e-05]
[1780399940823,60.97,69333.58,0.0,-1.0,0.0,1e-05]
[1780399941831,60.97,69338.09,0.0,-1.0,0.0,1e-05]
[1780399942838,60.97,69340.06,0.0,-1.0,0.0,1e-05]
[1780399943845,60.97,69341.28,0.0,-1.0,0.0,1e-05]
[1780399947873,60.97,69341.92,0.0,-1.0,0.0,1e-05]
[1780399950894,60.97,69341.06,0.0,-1.0,0.0,1e-05]
[1780399952908,60.97,69341.44,0.0,-1.0,0.0,1e-05]
[1780399955929,60.97,69340.53,0.0,-1.0,0.0,1e-05]
[1780399956936,60.97,69332.34,0.0,-1.0,0.0,1e-05]
[1780399958295,60.97,69331.46,0.0,-1.0,0.0,1e-05]
[1780399959958,60.97,69337.63,0.0,-1.0,0.0,1e-05]
[1780399960965,60.97,69337.64,0.0,-1.0,0.0,1e-05]
[1780399963986,60.97,69336.72,0.0,-1.0,0.0,1e-05]
[1780399964993,60.97,69335.81,0.0,-1.0,0.0,1e-05]
[1780399968014,60.97,69337.9,0.0,-1.0,0.0,1e-05]
[1780399969021,60.97,69338.36,0.0,-1.0,0.0,1e-05]
[1780399970028,60.97,69337.64,0.0,-1.0,0.0,1e-05]
[1780399971035,60.97,69336.08,0.0,-1.0,0.0,1e-05]
[1780399974056,60.97,69336.91,0.0,-1.0,0.0,1e-05]
[1780399977079,60.97,69336.43,0.0,-1.0,0.0,1e-05]
[1780399982116,60.97,69330.53,0.0,-1.0,0.0,1e-05]
[1780399983121,60.97,69329.02,0.0,-1.0,0.0,1e-05]
[1780399984133,60.97,69333.37,0.0,-1.0,0.0,1e-05]
[1780399985140,60.97,69334.93,0.0,-1.0,0.0,1e-05]
[1780399988163,60.97,69337.3,0.0,-1.0,0.0,1e-05]
[1780399989170,60.97,69339.05,0.0,-1.0,0.0,1e-05]
[1780399990177,60.97,69339.83,0.0,-1.0,0.0,1e-05]
[1780399992191,60.97,69340.55,0.0,-1.0,0.0,1e-05]
[1780399996231,60.97,69349.62,0.0,-1.0,0.0,1e-05]
[1780399997232,60.97,69356.56,0.0,-1.0,0.0,1e-05]
[1780399998239,60.97,69358.88,0.0,-1.0,0.0,1e-05]
[1780399999246,60.97,69359.44,0.0,-1.0,0.0,1e-05]
[1780400000253,60.97,69362.19,0.0,-1.0,0.0,1e-05]
[1780400001260,60.97,69363.41,0.0,-1.0,0.0,1e-05]
[1780400005287,60.97,69354.46,0.0,-1.0,0.0,1e-05]
[1780400006295,60.97,69351.73,0.0,-1.0,0.0,1e-05]
[1780400007301,60.97,69351.1,0.0,-1.0,0.0,1e-05]
[1780400011330,60.97,69349.59,0.0,-1.0,0.0,1e-05]
[1780400012337,60.97,69348.47,0.0,-1.0,0.0,1e-05]
[1780400013344,60.97,69346.13,0.0,-1.0,0.0,1e-05]
[1780400014351,60.97,69339.03,0.0,-1.0,0.0,1e-05]
[1780400015358,60.97,69338.37,0.0,-1.0,0.0,1e-05]
[1780400016365,60.97,69342.62,0.0,-1.0,0.0,1e-05]
[1780400019386,60.97,69339.96,0.0,-1.0,0.0,1e-05]
[1780400022407,60.97,69335.6,0.0,-1.0,0.0,1e-05]
[1780400023414,60.97,69334.35,0.0,-1.0,0.0,1e-05]
[1780400026434,60.97,69332.99,0.0,-1.0,0.0,1e-05]
[1780400027442,60.97,69331.96,0.0,-1.0,0.0,1e-05]
[1780400028449,60.97,69331.11,0.0,-1.0,0.0,1e-05]
[1780400029457,60.97,69341.98,0.0,-1.0,0.0,1e-05]
[1780400030463,60.97,69346.49,0.0,-1.0,0.0,1e-05]
[1780400031470,60.97,69357.99,0.0,-1.0,0.0,1e-05]
[1780400032477,60.97,69360.86,0.0,-1.0,0.0,1e-05]
[1780400034490,60.97,69360.23,0.0,-1.0,0.0,1e-05]
[1780400035498,60.97,69361.39,0.0,-1.0,0.0,1e-05]
[1780400036505,60.97,69362.33,0.0,-1.0,0.0,1e-05]
[1780400037516,60.97,69358.85,0.0,-1.0,0.0,1e-05]
[1780400038523,60.97,69357.08,0.0,-1.0,0.0,1e-05]
[1780400040537,60.97,69361.0,0.0,-1.0,0.0,1e-05]
[1780400041545,60.97,69363.5,0.0,-1.0,0.0,1e-05]
[1780400042551,60.97,69361.64,0.0,-1.0,0.0,1e-05]
[1780400046579,60.97,69362.7,0.0,-1.0,0.0,1e-05]
[1780400048592,60.97,69361.93,0.0,-1.0,0.0,1e-05]
[1780400050607,60.97,69356.95,0.0,-1.0,0.0,1e-05]
[1780400051614,60.97,69345.76,0.0,-1.0,0.0,1e-05]
[1780400052621,60.97,69343.54,0.0,-1.0,0.0,1e-05]
[1780400053628,60.97,69338.51,0.0,-1.0,0.0,1e-05]
[1780400054635,60.97,69335.59,0.0,-1.0,0.0,1e-05]
[1780400055642,60.97,69334.43,0.0,-1.0,0.0,1e-05]
[1780400056649,60.97,69332.95,0.0,-1.0,0.0,1e-05]
[1780400057656,60.97,69331.86,0.0,-1.0,0.0,1e-05]
[1780400062690,60.97,69330.72,0.0,-1.0,0.0,1e-05]
[1780400063698,60.97,69330.01,0.0,-1.0,0.0,1e-05]
[1780400064705,60.97,69329.42,0.0,-1.0,0.0,1e-05]
[1780400070747,60.97,69329.76,0.0,-1.0,0.0,1e-05]
[1780400073768,60.97,69328.23,0.0,-1.0,0.0,1e-05]
[1780400074775,60.97,69324.77,0.0,-1.0,0.0,1e-05]
[1780400075782,60.97,69324.03,0.0,-1.0,0.0,1e-05]
[1780400076789,60.97,69324.5,0.0,-1.0,0.0,1e-05]
[1780400077801,60.97,69323.23,0.0,-1.0,0.0,1e-05]
[1780400078806,60.97,69324.43,0.0,-1.0,0.0,1e-05]
[1780400079813,60.97,69328.18,0.0,-1.0,0.0,1e-05]
[1780400081674,60.97,69328.04,0.0,-1.0,0.0,1e-05]
[1780400081827,60.97,69332.17,0.0,-1.0,0.0,1e-05]
[1780400082834,60.97,69336.98,0.0,-1.0,0.0,1e-05]
[1780400084152,60.97,69339.48,0.0,-1.0,0.0,1e-05]
[1780400084848,60.97,69340.19,0.0,-1.0,0.0,1e-05]
[1780400085855,60.97,69334.21,0.0,-1.0,0.0,1e-05]
[1780400086862,60.97,69333.6,0.0,-1.0,0.0,1e-05]
[1780400087869,60.97,69331.11,0.0,-1.0,0.0,1e-05]
[1780400089883,60.97,69329.87,0.0,-1.0,0.0,1e-05]
[1780400092916,60.97,69330.7,0.0,-1.0,0.0,1e-05]
[1780400093911,60.97,69340.52,0.0,-1.0,0.0,1e-05]
[1780400094918,60.97,69342.91,0.0,-1.0,0.0,1e-05]
[1780400095925,60.97,69341.31,0.0,-1.0,0.0,1e-05]
[1780400096932,60.97,69343.14,0.0,-1.0,0.0,1e-05]
[1780400097939,60.97,69345.29,0.0,-1.0,0.0,1e-05]
[1780400100960,60.97,69344.77,0.0,-1.0,0.0,1e-05]
[1780400101967,60.97,69345.53,0.0,-1.0,0.0,1e-05]
[1780400102982,60.97,69355.13,0.0,-1.0,0.0,1e-05]
[1780400103726,60.97,69355.13,0.0,-1.0,0.0,1e-05]
[1780400103992,60.97,69362.14,0.0,-1.0,0.0,1e-05]
[1780400104999,60.97,69363.52,0.0,-1.0,0.0,1e-05]
[1780400108021,60.97,69362.11,0.0,-1.0,0.0,1e-05]
[1780400109027,60.97,69356.37,0.0,-1.0,0.0,1e-05]
[1780400110034,60.97,69357.2,0.0,-1.0,0.0,1e-05]
[1780400112048,60.97,69354.77,0.0,-1.0,0.0,1e-05]
[1780400113055,60.97,69350.28,0.0,-1.0,0.0,1e-05]
[1780400114062,60.97,69347.9,0.0,-1.0,0.0,1e-05]
[1780400117083,60.97,69349.67,0.0,-1.0,0.0,1e-05]
[1780400118089,60.97,69354.85,0.0,-1.0,0.0,1e-05]
[1780400123125,60.97,69355.27,0.0,-1.0,0.0,1e-05]
[1780400124131,60.97,69354.05,0.0,-1.0,0.0,1e-05]
[1780400125139,60.97,69349.93,0.0,-1.0,0.0,1e-05]
[1780400126146,60.97,69348.12,0.0,-1.0,0.0,1e-05]
[1780400128159,60.97,69348.66,0.0,-1.0,0.0,1e-05]
[1780400131181,60.97,69348.76,0.0,-1.0,0.0,1e-05]
[1780400132188,60.97,69349.21,0.0,-1.0,0.0,1e-05]
[1780400136216,60.97,69348.42,0.0,-1.0,0.0,1e-05]
[1780400137223,60.97,69349.63,0.0,-1.0,0.0,1e-05]
[1780400140244,60.97,69350.21,0.0,-1.0,0.0,1e-05]
[1780400141251,60.97,69349.76,0.0,-1.0,0.0,1e-05]
[1780400146287,60.97,69349.71,0.0,-1.0,0.0,1e-05]
[1780400147294,60.97,69349.09,0.0,-1.0,0.0,1e-05]
[1780400152333,60.97,69349.08,0.0,-1.0,0.0,1e-05]
[1780400156361,60.97,69352.1,0.0,-1.0,0.0,1e-05]
[1780400157368,60.97,69353.06,0.0,-1.0,0.0,1e-05]
[1780400161396,60.97,69354.13,0.0,-1.0,0.0,1e-05]
[1780400162404,60.97,69351.8,0.0,-1.0,0.0,1e-05]
[1780400166431,60.97,69352.83,0.0,-1.0,0.0,1e-05]
[1780400167438,60.97,69353.69,0.0,-1.0,0.0,1e-05]
[1780400169452,60.97,69351.08,0.0,-1.0,0.0,1e-05]
[1780400170459,60.97,69350.12,0.0,-1.0,0.0,1e-05]
[1780400175494,60.97,69350.09,0.0,-1.0,0.0,1e-05]
[1780400176501,60.97,69350.54,0.0,-1.0,0.0,1e-05]
[1780400179521,60.97,69354.36,0.0,-1.0,0.0,1e-05]
[1780400180532,60.97,69356.14,0.0,-1.0,0.0,1e-05]
[1780400181536,60.97,69356.61,0.0,-1.0,0.0,1e-05]
[1780400186572,60.97,69356.53,0.0,-1.0,0.0,1e-05]
[1780400190599,60.97,69358.47,0.0,-1.0,0.0,1e-05]
[1780400191606,60.97,69367.58,0.0,-1.0,0.0,1e-05]
[1780400192613,60.97,69367.68,0.0,-1.0,0.0,1e-05]
[1780400194627,60.97,69368.62,0.0,-1.0,0.0,1e-05]
[1780400195634,60.97,69370.27,0.0,-1.0,0.0,1e-05]
[1780400200669,60.97,69370.58,0.0,-1.0,0.0,1e-05]
[1780400201676,60.97,69369.91,0.0,-1.0,0.0,1e-05]
[1780400204697,60.97,69370.8,0.0,-1.0,0.0,1e-05]
[1780400205704,60.97,69371.62,0.0,-1.0,0.0,1e-05]
[1780400207718,60.97,69363.45,0.0,-1.0,0.0,1e-05]
[1780400208724,60.97,69360.45,0.0,-1.0,0.0,1e-05]
[1780400211746,60.97,69352.0,0.0,-1.0,0.0,1e-05]
[1780400212753,60.97,69346.8,0.0,-1.0,0.0,1e-05]
[1780400217788,60.97,69346.84,0.0,-1.0,0.0,1e-05]
[1780400218795,60.97,69348.55,0.0,-1.0,0.0,1e-05]
[1780400219802,60.97,69349.69,0.0,-1.0,0.0,1e-05]
[1780400220809,60.97,69348.18,0.0,-1.0,0.0,1e-05]
[1780400221816,60.97,69335.71,0.0,-1.0,0.0,1e-05]
[1780400222824,60.97,69337.59,0.0,-1.0,0.0,1e-05]
[1780400223831,60.97,69338.62,0.0,-1.0,0.0,1e-05]
[1780400228866,60.97,69338.65,0.0,-1.0,0.0,1e-05]
[1780400233902,60.97,69340.33,0.0,-1.0,0.0,1e-05]
[1780400234908,60.97,69345.6,0.0,-1.0,0.0,1e-05]
[1780400235915,60.97,69347.05,0.0,-1.0,0.0,1e-05]
[1780400236922,60.97,69348.43,0.0,-1.0,0.0,1e-05]
[1780400238938,60.97,69351.4,0.0,-1.0,0.0,1e-05]
[1780400239945,60.97,69353.59,0.0,-1.0,0.0,1e-05]
[1780400241958,60.97,69352.91,0.0,-1.0,0.0,1e-05]
[1780400242966,60.97,69353.65,0.0,-1.0,0.0,1e-05]
[1780400243972,60.97,69354.7,0.0,-1.0,0.0,1e-05]
[1780400244980,60.97,69355.65,0.0,-1.0,0.0,1e-05]
[1780400245987,60.97,69357.47,0.0,-1.0,0.0,1e-05]
[1780400246994,60.97,69355.49,0.0,-1.0,0.0,1e-05]
[1780400249008,60.97,69363.86,0.0,-1.0,0.0,1e-05]
[1780400250015,60.97,69367.07,0.0,-1.0,0.0,1e-05]
[1780400251022,60.97,69367.69,0.0,-1.0,0.0,1e-05]
[1780400254043,60.97,69368.27,0.0,-1.0,0.0,1e-05]
[1780400255057,60.97,69364.57,0.0,-1.0,0.0,1e-05]
[1780400256064,60.97,69361.41,0.0,-1.0,0.0,1e-05]
[1780400257071,60.97,69360.57,0.0,-1.0,0.0,1e-05]
[1780400259085,60.97,69359.87,0.0,-1.0,0.0,1e-05]
[1780400261099,60.97,69365.4,0.0,-1.0,0.0,1e-05]
[1780400262106,60.97,69366.42,0.0,-1.0,0.0,1e-05]
[1780400264120,60.97,69368.75,0.0,-1.0,0.0,1e-05]
[1780400265127,60.97,69370.57,0.0,-1.0,0.0,1e-05]
[1780400266134,60.97,69376.7,0.0,-1.0,0.0,1e-05]
[1780400267141,60.97,69380.52,0.0,-1.0,0.0,1e-05]
[1780400268148,60.97,69381.48,0.0,-1.0,0.0,1e-05]
[1780400274190,60.97,69381.93,0.0,-1.0,0.0,1e-05]
[1780400276204,60.97,69382.44,0.0,-1.0,0.0,1e-05]
[1780400278218,60.97,69380.46,0.0,-1.0,0.0,1e-05]
[1780400279225,60.97,69378.0,0.0,-1.0,0.0,1e-05]
[1780400280232,60.97,69373.51,0.0,-1.0,0.0,1e-05]
[1780400281239,60.97,69376.13,0.0,-1.0,0.0,1e-05]
[1780400282246,60.97,69377.68,0.0,-1.0,0.0,1e-05]
[1780400283253,60.97,69379.32,0.0,-1.0,0.0,1e-05]
[1780400284260,60.97,69380.0,0.0,-1.0,0.0,1e-05]
[1780400285288,60.97,69381.58,0.0,-1.0,0.0,1e-05]
[1780400286295,60.97,69383.58,0.0,-1.0,0.0,1e-05]
[1780400287302,60.97,69385.65,0.0,-1.0,0.0,1e-05]
[1780400288309,60.97,69388.69,0.0,-1.0,0.0,1e-05]
[1780400289316,60.97,69390.24,0.0,-1.0,0.0,1e-05]
[1780400290323,60.97,69391.35,0.0,-1.0,0.0,1e-05]
[1780400291330,60.97,69393.6,0.0,-1.0,0.0,1e-05]
[1780400292337,60.97,69394.25,0.0,-1.0,0.0,1e-05]
[1780400293344,60.97,69399.45,0.0,-1.0,0.0,1e-05]
[1780400294351,60.97,69400.44,0.0,-1.0,0.0,1e-05]
[1780400295358,60.97,69400.96,0.0,-1.0,0.0,1e-05]
[1780400298380,60.97,69401.68,0.0,-1.0,0.0,1e-05]
[1780400299387,60.97,69408.04,0.0,-1.0,0.0,1e-05]
[1780400300396,60.97,69410.23,0.0,-1.0,0.0,1e-05]
[1780400301403,60.97,69412.15,0.0,-1.0,0.0,1e-05]
[1780400305431,60.97,69415.14,0.0,-1.0,0.0,1e-05]
[1780400306438,60.97,69422.28,0.0,-1.0,0.0,2e-05]
[1780400307445,60.97,69424.42,0.0,-1.0,0.0,2e-05]
[1780400311473,60.97,69425.67,0.0,-1.0,0.0,2e-05]
[1780400315505,60.97,69428.16,0.0,-1.0,0.0,2e-05]
[1780400317519,60.97,69428.91,0.0,-1.0,0.0,2e-05]
[1780400319537,60.97,69428.34,0.0,-1.0,0.0,2e-05]
[1780400320544,60.97,69432.17,0.0,-1.0,0.0,2e-05]
[1780400321551,60.97,69427.13,0.0,-1.0,0.0,2e-05]
[1780400322558,60.97,69424.51,0.0,-1.0,0.0,2e-05]
[1780400324572,60.97,69423.55,0.0,-1.0,0.0,2e-05]
[1780400326586,60.97,69425.21,0.0,-1.0,0.0,2e-05]
[1780400328600,60.97,69427.96,0.0,-1.0,0.0,2e-05]
[1780400329607,60.97,69431.74,0.0,-1.0,0.0,2e-05]
[1780400330614,60.97,69431.09,0.0,-1.0,0.0,2e-05]
[1780400337663,60.97,69431.79,0.0,-1.0,0.0,2e-05]
[1780400341696,60.97,69428.81,0.0,-1.0,0.0,2e-05]
[1780400342701,60.97,69429.36,0.0,-1.0,0.0,2e-05]
[1780400343708,60.97,69428.1,0.0,-1.0,0.0,2e-05]
[1780400344715,60.97,69424.88,0.0,-1.0,0.0,2e-05]
[1780400345722,60.97,69424.29,0.0,-1.0,0.0,2e-05]
[1780400347736,60.97,69425.93,0.0,-1.0,0.0,2e-05]
[1780400350757,60.97,69427.73,0.0,-1.0,0.0,2e-05]
[1780400351764,60.97,69425.73,0.0,-1.0,0.0,2e-05]
[1780400354785,60.97,69424.3,0.0,-1.0,0.0,2e-05]
[1780400355792,60.97,69426.18,0.0,-1.0,0.0,2e-05]
[1780400360827,60.97,69424.49,0.0,-1.0,0.0,2e-05]
[1780400362841,60.97,69425.57,0.0,-1.0,0.0,2e-05]
[1780400363848,60.97,69426.25,0.0,-1.0,0.0,2e-05]
[1780400368883,60.97,69425.86,0.0,-1.0,0.0,2e-05]
[1780400372911,60.97,69424.69,0.0,-1.0,0.0,1e-05]
[1780400373917,60.97,69423.19,0.0,-1.0,0.0,1e-05]
[1780400375932,60.97,69424.45,0.0,-1.0,0.0,1e-05]
[1780400377945,60.97,69425.08,0.0,-1.0,0.0,1e-05]
[1780400382981,60.97,69425.32,0.0,-1.0,0.0,1e-05]
[1780400387009,60.97,69428.62,0.0,-1.0,0.0,2e-05]
[1780400392045,60.97,69428.61,0.0,-1.0,0.0,2e-05]
[1780400396074,60.97,69429.21,0.0,-1.0,0.0,2e-05]
[1780400397081,60.97,69428.63,0.0,-1.0,0.0,2e-05]
[1780400398088,60.97,69427.53,0.0,-1.0,0.0,2e-05]
[1780400399095,60.97,69428.16,0.0,-1.0,0.0,2e-05]
[1780400400102,60.97,69429.38,0.0,-1.0,0.0,2e-05]
[1780400402116,60.97,69433.05,0.0,-1.0,0.0,2e-05]
[1780400403123,60.97,69434.04,0.0,-1.0,0.0,2e-05]
[1780400408158,60.97,69433.96,0.0,-1.0,0.0,2e-05]
[1780400413194,60.97,69434.59,0.0,-1.0,0.0,2e-05]
[1780400417222,60.97,69432.91,0.0,-1.0,0.0,2e-05]
[1780400418229,60.97,69434.56,0.0,-1.0,0.0,2e-05]
[1780400419236,60.97,69435.62,0.0,-1.0,0.0,2e-05]
[1780400420243,60.97,69434.88,0.0,-1.0,0.0,2e-05]
[1780400422257,60.97,69432.29,0.0,-1.0,0.0,2e-05]
[1780400423264,60.97,69430.67,0.0,-1.0,0.0,2e-05]
[1780400425278,60.97,69429.9,0.0,-1.0,0.0,2e-05]
[1780400430313,60.97,69429.73,0.0,-1.0,0.0,2e-05]
[1780400434341,60.97,69427.24,0.0,-1.0,0.0,1e-05]
[1780400436355,60.97,69426.67,0.0,-1.0,0.0,1e-05]
[1780400438369,60.97,69430.79,0.0,-1.0,0.0,2e-05]
[1780400439376,60.97,69432.47,0.0,-1.0,0.0,2e-05]
[1780400444411,60.97,69433.22,0.0,-1.0,0.0,2e-05]
[1780400446425,60.97,69432.53,0.0,-1.0,0.0,2e-05]
[1780400447432,60.97,69433.68,0.0,-1.0,0.0,2e-05]
[1780400448439,60.97,69434.37,0.0,-1.0,0.0,2e-05]
[1780400453474,60.97,69433.38,0.0,-1.0,0.0,2e-05]
[1780400457503,60.97,69431.8,0.0,-1.0,0.0,2e-05]
[1780400458509,60.97,69430.41,0.0,-1.0,0.0,1e-05]
[1780400463544,60.97,69430.12,0.0,-1.0,0.0,1e-05]
[1780400467572,60.97,69430.85,0.0,-1.0,0.0,2e-05]
[1780400470593,60.97,69431.38,0.0,-1.0,0.0,2e-05]
[1780400475628,60.97,69431.26,0.0,-1.0,0.0,2e-05]
[1780400476635,60.97,69420.98,0.0,-1.0,0.0,1e-05]
[1780400477642,60.97,69419.41,0.0,-1.0,0.0,1e-05]
[1780400478649,60.97,69421.65,0.0,-1.0,0.0,1e-05]
[1780400479656,60.97,69427.56,0.0,-1.0,0.0,1e-05]
[1780400480663,60.97,69428.49,0.0,-1.0,0.0,1e-05]
[1780400482677,60.97,69429.8,0.0,-1.0,0.0,1e-05]
[1780400487714,60.97,69430.31,0.0,-1.0,0.0,1e-05]
[1780400488722,60.97,69430.91,0.0,-1.0,0.0,2e-05]
[1780400490737,60.97,69431.44,0.0,-1.0,0.0,2e-05]
[1780400491744,60.97,69431.53,0.0,-1.0,0.0,1e-05]
[1780400494765,60.97,69432.42,0.0,-1.0,0.0,1e-05]
[1780400497786,60.97,69431.83,0.0,-1.0,0.0,1e-05]
[1780400502821,60.97,69431.5,0.0,-1.0,0.0,1e-05]
[1780400505841,60.97,69432.55,0.0,-1.0,0.0,1e-05]
[1780400509870,60.97,69435.37,0.0,-1.0,0.0,2e-05]
[1780400510877,60.97,69439.22,0.0,-1.0,0.0,2e-05]
[1780400512891,60.97,69439.7,0.0,-1.0,0.0,2e-05]
[1780400514905,60.97,69439.01,0.0,-1.0,0.0,2e-05]
[1780400516920,60.97,69439.56,0.0,-1.0,0.0,2e-05]
[1780400520948,60.97,69440.15,0.0,-1.0,0.0,2e-05]
[1780400521961,60.97,69441.95,0.0,-1.0,0.0,2e-05]
[1780400522968,60.97,69430.75,0.0,-1.0,0.0,1e-05]
[1780400523975,60.97,69423.61,0.0,-1.0,0.0,1e-05]
[1780400524982,60.97,69419.53,0.0,-1.0,0.0,1e-05]
[1780400526996,60.97,69420.06,0.0,-1.0,0.0,1e-05]
[1780400528004,60.97,69425.78,0.0,-1.0,0.0,1e-05]
[1780400530018,60.97,69426.22,0.0,-1.0,0.0,1e-05]
[1780400531025,60.97,69426.99,0.0,-1.0,0.0,1e-05]
[1780400532032,60.97,69429.1,0.0,-1.0,0.0,1e-05]
[1780400533039,60.97,69431.7,0.0,-1.0,0.0,1e-05]
[1780400535053,60.97,69432.3,0.0,-1.0,0.0,1e-05]
[1780400536060,60.97,69434.28,0.0,-1.0,0.0,1e-05]
[1780400537067,60.97,69433.65,0.0,-1.0,0.0,1e-05]
[1780400538074,60.97,69432.79,0.0,-1.0,0.0,1e-05]
[1780400539281,60.97,69430.57,0.0,-1.0,0.0,1e-05]
[1780400542102,60.97,69429.98,0.0,-1.0,0.0,1e-05]
[1780400543109,60.97,69425.77,0.0,-1.0,0.0,1e-05]
[1780400544117,60.97,69424.63,0.0,-1.0,0.0,1e-05]
[1780400548144,60.97,69421.86,0.0,-1.0,0.0,1e-05]
[1780400553179,60.97,69421.63,0.0,-1.0,0.0,1e-05]
[1780400555194,60.97,69420.66,0.0,-1.0,0.0,1e-05]
[1780400556201,60.97,69419.04,0.0,-1.0,0.0,1e-05]
[1780400561236,60.97,69418.32,0.0,-1.0,0.0,1e-05]
[1780400563250,60.97,69415.65,0.0,-1.0,0.0,1e-05]
[1780400564257,60.97,69414.81,0.0,-1.0,0.0,1e-05]
[1780400565264,60.97,69413.32,0.0,-1.0,0.0,1e-05]
[1780400566271,60.97,69412.75,0.0,-1.0,0.0,1e-05]
[1780400569293,60.97,69404.92,0.0,-1.0,0.0,1e-05]
[1780400570300,60.97,69401.09,0.0,-1.0,0.0,1e-05]
[1780400572314,60.97,69398.51,0.0,-1.0,0.0,1e-05]
[1780400573321,60.97,69399.3,0.0,-1.0,0.0,1e-05]
[1780400574328,60.97,69403.29,0.0,-1.0,0.0,1e-05]
[1780400575335,60.97,69405.37,0.0,-1.0,0.0,1e-05]
[1780400576342,60.97,69408.2,0.0,-1.0,0.0,1e-05]
[1780400577349,60.97,69410.6,0.0,-1.0,0.0,1e-05]
[1780400579363,60.97,69411.82,0.0,-1.0,0.0,1e-05]
[1780400580370,60.97,69412.51,0.0,-1.0,0.0,1e-05]
[1780400581377,60.97,69413.14,0.0,-1.0,0.0,1e-05]
[1780400583391,60.97,69410.96,0.0,-1.0,0.0,1e-05]
[1780400584398,60.97,69408.29,0.0,-1.0,0.0,1e-05]
[1780400585405,60.97,69406.03,0.0,-1.0,0.0,1e-05]
[1780400589433,60.97,69405.39,0.0,-1.0,0.0,1e-05]
[1780400595474,60.97,69405.07,0.0,-1.0,0.0,1e-05]
[1780400600512,60.97,69405.2,0.0,-1.0,0.0,1e-05]
[1780400601519,60.97,69402.55,0.0,-1.0,0.0,1e-05]
[1780400602526,60.97,69401.84,0.0,-1.0,0.0,1e-05]
[1780400603533,60.97,69402.42,0.0,-1.0,0.0,1e-05]
[1780400605546,60.97,69403.88,0.0,-1.0,0.0,1e-05]
[1780400606554,60.97,69407.24,0.0,-1.0,0.0,1e-05]
[1780400608568,60.97,69407.76,0.0,-1.0,0.0,1e-05]
[1780400610582,60.97,69408.56,0.0,-1.0,0.0,1e-05]
[1780400617415,60.97,69408.3,0.0,-1.0,0.0,1e-05]
[1780400625593,60.97,69408.37,0.0,-1.0,0.0,1e-05]
[1780400627701,60.97,69407.26,0.0,-1.0,0.0,1e-05]
[1780400628708,60.97,69405.82,0.0,-1.0,0.0,1e-05]
[1780400629715,60.97,69404.36,0.0,-1.0,0.0,1e-05]
[1780400630722,60.97,69403.84,0.0,-1.0,0.0,1e-05]
[1780400631729,60.97,69407.58,0.0,-1.0,0.0,1e-05]
[1780400632736,60.97,69410.09,0.0,-1.0,0.0,1e-05]
[1780400635758,60.97,69411.11,0.0,-1.0,0.0,1e-05]
[1780400636765,60.97,69413.1,0.0,-1.0,0.0,1e-05]
[1780400638778,60.97,69414.0,0.0,-1.0,0.0,1e-05]
[1780400640798,60.97,69413.01,0.0,-1.0,0.0,1e-05]
[1780400641800,60.97,69410.85,0.0,-1.0,0.0,1e-05]
[1780400642807,60.97,69409.49,0.0,-1.0,0.0,1e-05]
[1780400647842,60.97,69410.9,0.0,-1.0,0.0,1e-05]
[1780400649856,60.97,69410.36,0.0,-1.0,0.0,1e-05]
[1780400650867,60.97,69411.76,0.0,-1.0,0.0,1e-05]
[1780400655906,60.97,69411.62,0.0,-1.0,0.0,1e-05]
[1780400660939,60.97,69409.57,0.0,-1.0,0.0,1e-05]
[1780400661946,60.97,69404.39,0.0,-1.0,0.0,1e-05]
[1780400662953,60.97,69401.1,0.0,-1.0,0.0,1e-05]
[1780400663960,60.97,69397.89,0.0,-1.0,0.0,1e-05]
[1780400664967,60.97,69383.15,0.0,-1.0,0.0,1e-05]
[1780400665974,60.97,69381.03,0.0,-1.0,0.0,1e-05]
[1780400667988,60.97,69381.46,0.0,-1.0,0.0,1e-05]
[1780400677051,60.97,69381.18,0.0,-1.0,0.0,1e-05]
[1780400681079,60.97,69384.83,0.0,-1.0,0.0,1e-05]
[1780400682086,60.97,69386.98,0.0,-1.0,0.0,1e-05]
[1780400683093,60.97,69386.17,0.0,-1.0,0.0,1e-05]
[1780400687121,60.97,69385.52,0.0,-1.0,0.0,1e-05]
[1780400688128,60.97,69383.47,0.0,-1.0,0.0,1e-05]
[1780400693163,60.97,69383.65,0.0,-1.0,0.0,1e-05]
[1780400695176,60.97,69382.11,0.0,-1.0,0.0,1e-05]
[1780400699206,60.97,69381.55,0.0,-1.0,0.0,1e-05]
[1780400701227,60.97,69382.59,0.0,-1.0,0.0,1e-05]
[1780400702234,60.97,69385.98,0.0,-1.0,0.0,1e-05]
[1780400703241,60.97,69386.8,0.0,-1.0,0.0,1e-05]
[1780400706262,60.97,69385.51,0.0,-1.0,0.0,1e-05]
[1780400707269,60.97,69382.28,0.0,-1.0,0.0,1e-05]
[1780400708276,60.97,69382.9,0.0,-1.0,0.0,1e-05]
[1780400710291,60.97,69382.23,0.0,-1.0,0.0,1e-05]
[1780400711297,60.97,69384.86,0.0,-1.0,0.0,1e-05]
[1780400712304,60.97,69385.69,0.0,-1.0,0.0,1e-05]
[1780400713311,60.97,69380.1,0.0,-1.0,0.0,1e-05]
[1780400714318,60.97,69376.97,0.0,-1.0,0.0,1e-05]
[1780400716332,60.97,69372.95,0.0,-1.0,0.0,1e-05]
[1780400717341,60.97,69372.41,0.0,-1.0,0.0,1e-05]
[1780400718347,60.97,69371.53,0.0,-1.0,0.0,1e-05]
[1780400723382,60.97,69371.32,0.0,-1.0,0.0,1e-05]
[1780400725396,60.97,69380.8,0.0,-1.0,0.0,1e-05]
[1780400726403,60.97,69383.2,0.0,-1.0,0.0,1e-05]
[1780400727410,60.97,69382.57,0.0,-1.0,0.0,1e-05]
[1780400729424,60.97,69383.6,0.0,-1.0,0.0,1e-05]
[1780400730431,60.97,69383.08,0.0,-1.0,0.0,1e-05]
[1780400731438,60.97,69383.38,0.0,-1.0,0.0,1e-05]
[1780400736473,60.97,69383.38,0.0,-1.0,0.0,1e-05]
[1780400740500,60.97,69384.43,0.0,-1.0,0.0,1e-05]
[1780400742515,60.97,69385.84,0.0,-1.0,0.0,1e-05]
[1780400745536,60.97,69381.9,0.0,-1.0,0.0,1e-05]
[1780400746543,60.97,69379.32,0.0,-1.0,0.0,1e-05]
[1780400747549,60.97,69380.74,0.0,-1.0,0.0,1e-05]
[1780400748557,60.97,69382.52,0.0,-1.0,0.0,1e-05]
[1780400749564,60.97,69388.51,0.0,-1.0,0.0,1e-05]
[1780400750571,60.97,69390.3,0.0,-1.0,0.0,1e-05]
[1780400751578,60.97,69388.56,0.0,-1.0,0.0,1e-05]
[1780400752585,60.97,69386.22,0.0,-1.0,0.0,1e-05]
[1780400753592,60.97,69385.38,0.0,-1.0,0.0,1e-05]
[1780400757058,60.97,69383.36,0.0,-1.0,0.0,1e-05]
[1780400757620,60.97,69384.3,0.0,-1.0,0.0,1e-05]
[1780400758627,60.97,69383.59,0.0,-1.0,0.0,1e-05]
[1780400760641,60.97,69382.97,0.0,-1.0,0.0,1e-05]
[1780400761544,60.97,69382.97,0.0,-1.0,0.0,1e-05]
[1780400762472,60.97,69383.1,0.0,-1.0,0.0,1e-05]
[1780400762655,60.97,69383.51,0.0,-1.0,0.0,1e-05]
[1780400763662,60.97,69385.57,0.0,-1.0,0.0,1e-05]
[1780400765290,60.97,69385.63,0.0,-1.0,0.0,1e-05]
[1780400765470,60.97,69385.63,0.0,-1.0,0.0,1e-05]
[1780400766512,60.97,69384.81,0.0,-1.0,0.0,1e-05]
[1780400766723,60.97,69384.81,0.0,-1.0,0.0,1e-05]
[1780400767031,60.97,69384.81,0.0,-1.0,0.0,1e-05]
[1780400767132,60.97,69374.0,0.0,-1.0,0.0,1e-05]
[1780400767220,60.97,69374.0,0.0,-1.0,0.0,1e-05]
[1780400767690,60.97,69373.76,0.0,-1.0,0.0,1e-05]
[1780400771718,60.97,69385.07,0.0,-1.0,0.0,1e-05]
[1780400772726,60.97,69387.07,0.0,-1.0,0.0,1e-05]
[1780400773820,60.97,69387.07,0.0,-1.0,0.0,1e-05]
[1780400773907,60.97,69387.07,0.0,-1.0,0.0,1e-05]
[1780400773973,60.97,69387.07,0.0,-1.0,0.0,1e-05]
[1780400774944,60.97,69387.2,0.0,-1.0,0.0,1e-05]
[1780400774971,60.97,69387.2,0.0,-1.0,0.0,1e-05]
[1780400775134,60.97,69387.2,0.0,-1.0,0.0,1e-05]
[1780400775072,60.97,69388.54,0.0,-1.0,0.0,1e-05]
[1780400775222,60.97,69388.54,0.0,-1.0,0.0,1e-05]
[1780400775746,60.97,69388.76,0.0,-1.0,0.0,1e-05]
[1780400780781,60.97,69388.73,0.0,-1.0,0.0,1e-05]
[1780400784809,60.97,69390.02,0.0,-1.0,0.0,1e-05]
[1780400785827,60.97,69390.02,0.0,-1.0,0.0,1e-05]
[1780400785835,60.97,69390.02,0.0,-1.0,0.0,1e-05]
[1780400785971,60.97,69390.02,0.0,-1.0,0.0,1e-05]
[1780400787831,60.97,69393.88,0.0,-1.0,0.0,1e-05]
[1780400788838,60.97,69396.94,0.0,-1.0,0.0,1e-05]
[1780400789307,60.97,69396.94,0.0,-1.0,0.0,1e-05]
[1780400789325,60.97,69396.94,0.0,-1.0,0.0,1e-05]
[1780400789471,60.97,69396.94,0.0,-1.0,0.0,1e-05]
[1780400789751,60.97,69396.94,0.0,-1.0,0.0,1e-05]
[1780400789762,60.97,69396.94,0.0,-1.0,0.0,1e-05]
[1780400789971,60.97,69396.94,0.0,-1.0,0.0,1e-05]
[1780400789998,60.97,69395.51,0.0,-1.0,0.0,1e-05]
[1780400791859,60.97,69395.7,0.0,-1.0,0.0,1e-05]
[1780400796895,60.97,69395.17,0.0,-1.0,0.0,1e-05]
[1780400798751,60.97,69395.17,0.0,-1.0,0.0,1e-05]
[1780400798884,60.97,69395.17,0.0,-1.0,0.0,1e-05]
[1780400798971,60.97,69395.17,0.0,-1.0,0.0,1e-05]
[1780400799449,60.97,69395.17,0.0,-1.0,0.0,1e-05]
[1780400799460,60.97,69395.17,0.0,-1.0,0.0,1e-05]
[1780400799470,60.97,69395.17,0.0,-1.0,0.0,1e-05]
[1780400799564,60.97,69395.17,0.0,-1.0,0.0,1e-05]
[1780400801930,60.97,69396.58,0.0,-1.0,0.0,1e-05]
[1780400802937,60.97,69401.37,0.0,-1.0,0.0,1e-05]
[1780400803862,60.97,69401.37,0.0,-1.0,0.0,1e-05]
[1780400803943,60.97,69401.37,0.0,-1.0,0.0,1e-05]
[1780400803972,60.97,69401.37,0.0,-1.0,0.0,1e-05]
[1780400804675,60.97,69400.48,0.0,-1.0,0.0,1e-05]
[1780400804720,60.97,69400.48,0.0,-1.0,0.0,1e-05]
[1780400804838,60.97,69400.48,0.0,-1.0,0.0,1e-05]
[1780400804972,60.97,69400.48,0.0,-1.0,0.0,1e-05]
[1780400805072,60.97,69400.47,0.0,-1.0,0.0,1e-05]
[1780400809986,60.97,69402.09,0.0,-1.0,0.0,1e-05]
[1780400810993,60.97,69403.72,0.0,-1.0,0.0,1e-05]
[1780400812916,60.97,69403.66,0.0,-1.0,0.0,1e-05]
[1780400812926,60.97,69403.66,0.0,-1.0,0.0,1e-05]
[1780400812972,60.97,69403.66,0.0,-1.0,0.0,1e-05]
[1780400813007,60.97,69401.99,0.0,-1.0,0.0,1e-05]
[1780400813855,60.97,69401.99,0.0,-1.0,0.0,1e-05]
[1780400813971,60.97,69401.99,0.0,-1.0,0.0,1e-05]
[1780400813977,60.97,69401.99,0.0,-1.0,0.0,1e-05]
[1780400814014,60.97,69400.64,0.0,-1.0,0.0,1e-05]
[1780400814219,60.97,69400.64,0.0,-1.0,0.0,1e-05]
[1780400819049,60.97,69404.4,0.0,-1.0,0.0,1e-05]
[1780400819451,60.97,69404.4,0.0,-1.0,0.0,1e-05]
[1780400819471,60.97,69404.4,0.0,-1.0,0.0,1e-05]
[1780400819598,60.97,69404.4,0.0,-1.0,0.0,1e-05]
[1780400819719,60.97,69404.4,0.0,-1.0,0.0,1e-05]
[1780400820058,60.97,69406.07,0.0,-1.0,0.0,1e-05]
[1780400820844,60.97,69406.07,0.0,-1.0,0.0,1e-05]
[1780400820970,60.97,69406.07,0.0,-1.0,0.0,1e-05]
[1780400821065,60.97,69407.13,0.0,-1.0,0.0,1e-05]
[1780400821220,60.97,69407.13,0.0,-1.0,0.0,1e-05]
[1780400826026,60.97,69407.86,0.0,-1.0,0.0,1e-05]
[1780400826052,60.97,69407.86,0.0,-1.0,0.0,1e-05]
[1780400826220,60.97,69408.09,0.0,-1.0,0.0,1e-05]
[1780400828116,60.97,69406.6,0.0,-1.0,0.0,1e-05]
[1780400829122,60.97,69405.25,0.0,-1.0,0.0,1e-05]
[1780400830453,60.97,69405.56,0.0,-1.0,0.0,1e-05]
[1780400830470,60.97,69405.56,0.0,-1.0,0.0,1e-05]
[1780400830566,60.97,69405.56,0.0,-1.0,0.0,1e-05]
[1780400830720,60.97,69405.56,0.0,-1.0,0.0,1e-05]
[1780400831137,60.97,69405.85,0.0,-1.0,0.0,1e-05]
[1780400837178,60.97,69406.45,0.0,-1.0,0.0,1e-05]
[1780400841207,60.97,69411.49,0.0,-1.0,0.0,1e-05]
[1780400841240,60.97,69411.49,0.0,-1.0,0.0,1e-05]
[1780400841313,60.97,69411.49,0.0,-1.0,0.0,1e-05]
[1780400841469,60.97,69411.49,0.0,-1.0,0.0,1e-05]
[1780400842550,60.97,69412.27,0.0,-1.0,0.0,1e-05]
[1780400842573,60.97,69412.27,0.0,-1.0,0.0,1e-05]
[1780400842721,60.97,69412.27,0.0,-1.0,0.0,1e-05]
[1780400842753,60.97,69412.27,0.0,-1.0,0.0,1e-05]
[1780400843221,60.97,69414.23,0.0,-1.0,0.0,1e-05]
[1780400848550,60.97,69415.24,0.0,-1.0,0.0,1e-05]
[1780400848558,60.97,69415.24,0.0,-1.0,0.0,1e-05]
[1780400848719,60.97,69415.24,0.0,-1.0,0.0,1e-05]
[1780400849727,60.97,69415.24,0.0,-1.0,0.0,1e-05]
[1780400849892,60.97,69415.24,0.0,-1.0,0.0,1e-05]
[1780400849976,60.97,69415.24,0.0,-1.0,0.0,1e-05]
[1780400850004,60.97,69415.6,0.0,-1.0,0.0,1e-05]
[1780400850270,60.97,69413.02,0.0,-1.0,0.0,1e-05]
[1780400853302,60.97,69411.32,0.0,-1.0,0.0,1e-05]
[1780400853376,60.97,69411.32,0.0,-1.0,0.0,1e-05]
[1780400853470,60.97,69411.32,0.0,-1.0,0.0,1e-05]
[1780400853475,60.97,69412.59,0.0,-1.0,0.0,1e-05]
[1780400855119,60.97,69412.59,0.0,-1.0,0.0,1e-05]
[1780400855202,60.97,69412.59,0.0,-1.0,0.0,1e-05]
[1780400855219,60.97,69412.59,0.0,-1.0,0.0,1e-05]
[1780400855220,60.97,69413.69,0.0,-1.0,0.0,1e-05]
[1780400861347,60.97,69413.66,0.0,-1.0,0.0,1e-05]
[1780400866382,60.97,69412.15,0.0,-1.0,0.0,1e-05]
[1780400867770,60.97,69412.15,0.0,-1.0,0.0,1e-05]
[1780400867860,60.97,69412.15,0.0,-1.0,0.0,1e-05]
[1780400867971,60.97,69412.15,0.0,-1.0,0.0,1e-05]
[1780400868643,60.97,69412.7,0.0,-1.0,0.0,1e-05]
[1780400868653,60.97,69412.7,0.0,-1.0,0.0,1e-05]
[1780400868720,60.97,69412.7,0.0,-1.0,0.0,1e-05]
[1780400868806,60.97,69412.76,0.0,-1.0,0.0,1e-05]
[1780400871417,60.97,69414.74,0.0,-1.0,0.0,1e-05]
[1780400872424,60.97,69416.33,0.0,-1.0,0.0,1e-05]
[1780400873411,60.97,69416.33,0.0,-1.0,0.0,1e-05]
[1780400873470,60.97,69416.33,0.0,-1.0,0.0,1e-05]
[1780400873720,60.97,69416.33,0.0,-1.0,0.0,1e-05]
[1780400873821,60.97,69419.06,0.0,-1.0,0.0,1e-05]
[1780400874372,60.97,69419.06,0.0,-1.0,0.0,1e-05]
[1780400874405,60.97,69419.06,0.0,-1.0,0.0,1e-05]
[1780400874471,60.97,69419.06,0.0,-1.0,0.0,1e-05]
[1780400874563,60.97,69417.79,0.0,-1.0,0.0,1e-05]
[1780400875445,60.97,69416.21,0.0,-1.0,0.0,1e-05]
[1780400878023,60.97,69416.53,0.0,-1.0,0.0,1e-05]
[1780400878092,60.97,69416.53,0.0,-1.0,0.0,1e-05]
[1780400878219,60.97,69416.53,0.0,-1.0,0.0,1e-05]
[1780400883602,60.97,69416.1,0.0,-1.0,0.0,1e-05]
[1780400883683,60.97,69416.1,0.0,-1.0,0.0,1e-05]
[1780400883720,60.97,69416.1,0.0,-1.0,0.0,1e-05]
[1780400883731,60.97,69416.25,0.0,-1.0,0.0,1e-05]
[1780400886522,60.97,69421.48,0.0,-1.0,0.0,1e-05]
[1780400887529,60.97,69429.37,0.0,-1.0,0.0,1e-05]
[1780400888822,60.97,69429.37,0.0,-1.0,0.0,1e-05]
[1780400888880,60.97,69429.37,0.0,-1.0,0.0,1e-05]
[1780400888974,60.97,69429.37,0.0,-1.0,0.0,1e-05]
[1780400889076,60.97,69429.43,0.0,-1.0,0.0,1e-05]
[1780400889460,60.97,69429.43,0.0,-1.0,0.0,1e-05]
[1780400889469,60.97,69429.43,0.0,-1.0,0.0,1e-05]
[1780400889588,60.97,69429.43,0.0,-1.0,0.0,1e-05]
[1780400889721,60.97,69429.43,0.0,-1.0,0.0,1e-05]
[1780400889821,60.97,69429.18,0.0,-1.0,0.0,1e-05]
[1780400895586,60.97,69433.66,0.0,-1.0,0.0,1e-05]
[1780400896593,60.97,69431.96,0.0,-1.0,0.0,1e-05]
[1780400897481,60.97,69431.96,0.0,-1.0,0.0,1e-05]
[1780400897585,60.97,69431.96,0.0,-1.0,0.0,1e-05]
[1780400897720,60.97,69431.96,0.0,-1.0,0.0,1e-05]
[1780400897844,60.97,69431.96,0.0,-1.0,0.0,1e-05]
[1780400898524,60.97,69431.87,0.0,-1.0,0.0,1e-05]
[1780400898617,60.97,69431.87,0.0,-1.0,0.0,1e-05]
[1780400898721,60.97,69431.87,0.0,-1.0,0.0,1e-05]
[1780400898726,60.97,69435.91,0.0,-1.0,0.0,1e-05]
[1780400900470,60.97,69436.09,0.0,-1.0,0.0,1e-05]
[1780400900702,60.97,69436.09,0.0,-1.0,0.0,1e-05]
[1780400904470,60.97,69435.38,0.0,-1.0,0.0,1e-05]
[1780400904607,60.97,69435.38,0.0,-1.0,0.0,1e-05]
[1780400906471,60.97,69435.03,0.0,-1.0,0.0,1e-05]
[1780400906655,60.97,69435.03,0.0,-1.0,0.0,1e-05]
[1780400908861,60.97,69434.38,0.0,-1.0,0.0,1e-05]
[1780400908976,60.97,69434.38,0.0,-1.0,0.0,1e-05]
[1780400908982,60.97,69434.38,0.0,-1.0,0.0,1e-05]
[1780400909221,60.97,69434.38,0.0,-1.0,0.0,1e-05]
[1780400909000,60.97,69434.5,0.0,-1.0,0.0,1e-05]
[1780400910471,60.97,69435.27,0.0,-1.0,0.0,1e-05]
[1780400910754,60.97,69435.27,0.0,-1.0,0.0,1e-05]
[1780400911698,60.97,69436.08,0.0,-1.0,0.0,1e-05]
[1780400913712,60.97,69437.73,0.0,-1.0,0.0,1e-05]
[1780400914472,60.97,69437.73,0.0,-1.0,0.0,1e-05]
[1780400914634,60.97,69437.73,0.0,-1.0,0.0,1e-05]
[1780400916371,60.97,69439.26,0.0,-1.0,0.0,1e-05]
[1780400916471,60.97,69439.26,0.0,-1.0,0.0,1e-05]
[1780400916480,60.97,69439.26,0.0,-1.0,0.0,1e-05]
[1780400916720,60.97,69439.26,0.0,-1.0,0.0,1e-05]
[1780400916737,60.97,69443.15,0.0,-1.0,0.0,1e-05]
[1780400918471,60.97,69443.15,0.0,-1.0,0.0,1e-05]
[1780400918612,60.97,69443.15,0.0,-1.0,0.0,1e-05]
[1780400919758,60.97,69441.88,0.0,-1.0,0.0,1e-05]
[1780400922471,60.97,69442.18,0.0,-1.0,0.0,1e-05]
[1780400922745,60.97,69442.18,0.0,-1.0,0.0,1e-05]
[1780400926470,60.97,69442.65,0.0,-1.0,0.0,1e-05]
[1780400926636,60.97,69442.65,0.0,-1.0,0.0,1e-05]
[1780400928473,60.97,69442.94,0.0,-1.0,0.0,1e-05]
[1780400928623,60.97,69442.94,0.0,-1.0,0.0,1e-05]
[1780400928740,60.97,69442.94,0.0,-1.0,0.0,1e-05]
[1780400928834,60.97,69442.94,0.0,-1.0,0.0,1e-05]
[1780400928841,60.97,69442.94,0.0,-1.0,0.0,1e-05]
[1780400928980,60.97,69442.94,0.0,-1.0,0.0,1e-05]
[1780400929028,60.97,69442.94,0.0,-1.0,0.0,1e-05]
[1780400929142,60.97,69442.94,0.0,-1.0,0.0,1e-05]
[1780400929182,60.97,69442.94,0.0,-1.0,0.0,1e-05]
[1780400929454,60.97,69442.94,0.0,-1.0,0.0,1e-05]
[1780400929645,60.97,69442.94,0.0,-1.0,0.0,1e-05]
[1780400929828,60.97,69448.27,0.0,-1.0,0.0,1e-05]
[1780400930835,60.97,69450.52,0.0,-1.0,0.0,1e-05]
[1780400932472,60.97,69449.6,0.0,-1.0,0.0,1e-05]
[1780400932616,60.97,69449.6,0.0,-1.0,0.0,1e-05]
[1780400933299,60.97,69449.6,0.0,-1.0,0.0,1e-05]
[1780400933405,60.97,69450.02,0.0,-1.0,0.0,1e-05]
[1780400933470,60.97,69450.02,0.0,-1.0,0.0,1e-05]
[1780400933856,60.97,69450.2,0.0,-1.0,0.0,1e-05]
[1780400934470,60.97,69450.2,0.0,-1.0,0.0,1e-05]
[1780400934707,60.97,69450.2,0.0,-1.0,0.0,1e-05]
[1780400938470,60.97,69450.33,0.0,-1.0,0.0,1e-05]
[1780400938559,60.97,69450.33,0.0,-1.0,0.0,1e-05]
[1780400940470,60.97,69450.29,0.0,-1.0,0.0,1e-05]
[1780400940479,60.97,69450.29,0.0,-1.0,0.0,1e-05]
[1780400940906,60.97,69448.15,0.0,-1.0,0.0,1e-05]
[1780400942471,60.97,69447.66,0.0,-1.0,0.0,1e-05]
[1780400942622,60.97,69447.66,0.0,-1.0,0.0,1e-05]
[1780400943388,60.97,69448.28,0.0,-1.0,0.0,1e-05]
[1780400943396,60.97,69448.28,0.0,-1.0,0.0,1e-05]
[1780400943470,60.97,69448.28,0.0,-1.0,0.0,1e-05]
[1780400943926,60.97,69448.6,0.0,-1.0,0.0,1e-05]
[1780400944471,60.97,69448.6,0.0,-1.0,0.0,1e-05]
[1780400944540,60.97,69448.6,0.0,-1.0,0.0,1e-05]
[1780400948469,60.97,69449.57,0.0,-1.0,0.0,1e-05]
[1780400948666,60.97,69449.57,0.0,-1.0,0.0,1e-05]
[1780400952470,60.97,69450.09,0.0,-1.0,0.0,1e-05]
[1780400952668,60.97,69450.09,0.0,-1.0,0.0,1e-05]
[1780400952786,60.97,69450.09,0.0,-1.0,0.0,1e-05]
[1780400952969,60.97,69450.09,0.0,-1.0,0.0,1e-05]
[1780400952975,60.97,69450.09,0.0,-1.0,0.0,1e-05]
[1780400953125,60.97,69450.09,0.0,-1.0,0.0,1e-05]
[1780400953219,60.97,69450.09,0.0,-1.0,0.0,1e-05]
[1780400953333,60.97,69450.41,0.0,-1.0,0.0,1e-05]
[1780400953996,60.97,69452.37,0.0,-1.0,0.0,1e-05]
[1780400954697,60.97,69452.37,0.0,-1.0,0.0,1e-05]
[1780400954719,60.97,69452.37,0.0,-1.0,0.0,1e-05]
[1780400954852,60.97,69452.37,0.0,-1.0,0.0,1e-05]
[1780400954971,60.97,69452.37,0.0,-1.0,0.0,1e-05]
[1780400955011,60.97,69452.32,0.0,-1.0,0.0,1e-05]
[1780400956469,60.97,69452.19,0.0,-1.0,0.0,1e-05]
[1780400956769,60.97,69452.19,0.0,-1.0,0.0,1e-05]
[1780400958470,60.97,69452.62,0.0,-1.0,0.0,1e-05]
[1780400958890,60.97,69452.62,0.0,-1.0,0.0,1e-05]
[1780400962472,60.97,69452.0,0.0,-1.0,0.0,1e-05]
[1780400962769,60.97,69452.0,0.0,-1.0,0.0,1e-05]
[1780400965073,60.97,69453.63,0.0,-1.0,0.0,1e-05]
[1780400965381,60.97,69453.63,0.0,-1.0,0.0,1e-05]
[1780400965469,60.97,69453.63,0.0,-1.0,0.0,1e-05]
[1780400965479,60.97,69453.63,0.0,-1.0,0.0,1e-05]
[1780400966080,60.97,69457.17,0.0,-1.0,0.0,1e-05]
[1780400966801,60.97,69457.17,0.0,-1.0,0.0,1e-05]
[1780400966869,60.97,69457.17,0.0,-1.0,0.0,1e-05]
[1780400966995,60.97,69457.17,0.0,-1.0,0.0,1e-05]
[1780400967087,60.97,69458.28,0.0,-1.0,0.0,1e-05]
[1780400968472,60.97,69457.67,0.0,-1.0,0.0,1e-05]
[1780400968485,60.97,69457.67,0.0,-1.0,0.0,1e-05]
[1780400972122,60.97,69459.16,0.0,-1.0,0.0,1e-05]
[1780400972469,60.97,69459.16,0.0,-1.0,0.0,1e-05]
[1780400972485,60.97,69459.16,0.0,-1.0,0.0,1e-05]
[1780400973129,60.97,69455.69,0.0,-1.0,0.0,1e-05]
[1780400974136,60.97,69451.09,0.0,-1.0,0.0,1e-05]
[1780400974470,60.97,69451.09,0.0,-1.0,0.0,1e-05]
[1780400974580,60.97,69451.09,0.0,-1.0,0.0,1e-05]
[1780400974715,60.97,69451.09,0.0,-1.0,0.0,1e-05]
[1780400974719,60.97,69451.09,0.0,-1.0,0.0,1e-05]
[1780400974894,60.97,69451.09,0.0,-1.0,0.0,1e-05]
[1780400974972,60.97,69451.09,0.0,-1.0,0.0,1e-05]
[1780400975144,60.97,69450.02,0.0,-1.0,0.0,1e-05]
[1780400980178,60.97,69449.27,0.0,-1.0,0.0,1e-05]
[1780400984137,60.97,69449.9,0.0,-1.0,0.0,1e-05]
[1780400984222,60.97,69449.9,0.0,-1.0,0.0,1e-05]
[1780400984334,60.97,69449.9,0.0,-1.0,0.0,1e-05]
[1780400984293,60.97,69449.61,0.0,-1.0,0.0,1e-05]
[1780400984470,60.97,69449.61,0.0,-1.0,0.0,1e-05]
[1780400985213,60.97,69449.98,0.0,-1.0,0.0,1e-05]
[1780400991255,60.97,69445.24,0.0,-1.0,0.0,1e-05]
[1780400991976,60.97,69445.24,0.0,-1.0,0.0,1e-05]
[1780400992010,60.97,69445.24,0.0,-1.0,0.0,1e-05]
[1780400992220,60.97,69445.24,0.0,-1.0,0.0,1e-05]
[1780400992262,60.97,69443.7,0.0,-1.0,0.0,1e-05]
[1780400994275,60.97,69444.12,0.0,-1.0,0.0,1e-05]
[1780400996290,60.97,69445.14,0.0,-1.0,0.0,1e-05]
[1780400998169,60.97,69445.88,0.0,-1.0,0.0,1e-05]
[1780400998221,60.97,69445.88,0.0,-1.0,0.0,1e-05]
[1780400998365,60.97,69445.88,0.0,-1.0,0.0,1e-05]
[1780400998304,60.97,69445.76,0.0,-1.0,0.0,1e-05]
[1780400998469,60.97,69445.76,0.0,-1.0,0.0,1e-05]
[1780400999311,60.97,69445.83,0.0,-1.0,0.0,1e-05]
[1780401004346,60.97,69445.86,0.0,-1.0,0.0,1e-05]
[1780401006078,60.97,69446.07,0.0,-1.0,0.0,1e-05]
[1780401006141,60.97,69446.07,0.0,-1.0,0.0,1e-05]
[1780401006232,60.97,69446.07,0.0,-1.0,0.0,1e-05]
[1780401006360,60.97,69445.9,0.0,-1.0,0.0,1e-05]
[1780401012402,60.97,69445.89,0.0,-1.0,0.0,1e-05]
[1780401014778,60.97,69445.85,0.0,-1.0,0.0,1e-05]
[1780401014841,60.97,69445.85,0.0,-1.0,0.0,1e-05]
[1780401014971,60.97,69445.85,0.0,-1.0,0.0,1e-05]
[1780401015007,60.97,69445.85,0.0,-1.0,0.0,1e-05]
[1780401015109,60.97,69446.51,0.0,-1.0,0.0,1e-05]
[1780401017439,60.97,69442.18,0.0,-1.0,0.0,1e-05]
[1780401018471,60.97,69442.18,0.0,-1.0,0.0,1e-05]
[1780401018583,60.97,69442.18,0.0,-1.0,0.0,1e-05]
[1780401019168,60.97,69442.18,0.0,-1.0,0.0,1e-05]
[1780401019174,60.97,69442.18,0.0,-1.0,0.0,1e-05]
[1780401019217,60.97,69434.54,0.0,-1.0,0.0,1e-05]
[1780401019453,60.97,69432.49,0.0,-1.0,0.0,1e-05]
[1780401021467,60.97,69435.46,0.0,-1.0,0.0,1e-05]
[1780401022470,60.97,69435.46,0.0,-1.0,0.0,1e-05]
[1780401022523,60.97,69435.46,0.0,-1.0,0.0,1e-05]
[1780401022571,60.97,69435.51,0.0,-1.0,0.0,1e-05]
[1780401023976,60.97,69435.51,0.0,-1.0,0.0,1e-05]
[1780401024228,60.97,69435.51,0.0,-1.0,0.0,1e-05]
[1780401024263,60.97,69436.72,0.0,-1.0,0.0,1e-05]
[1780401024488,60.97,69438.62,0.0,-1.0,0.0,1e-05]
[1780401026470,60.97,69439.23,0.0,-1.0,0.0,1e-05]
[1780401026700,60.97,69439.23,0.0,-1.0,0.0,1e-05]
[1780401026728,60.97,69439.01,0.0,-1.0,0.0,1e-05]
[1780401027509,60.97,69445.47,0.0,-1.0,0.0,1e-05]
[1780401028516,60.97,69446.19,0.0,-1.0,0.0,1e-05]
[1780401030403,60.97,69446.19,0.0,-1.0,0.0,1e-05]
[1780401030471,60.97,69446.29,0.0,-1.0,0.0,1e-05]
[1780401030860,60.97,69446.29,0.0,-1.0,0.0,1e-05]
[1780401030887,60.97,69446.29,0.0,-1.0,0.0,1e-05]
[1780401030933,60.97,69450.25,0.0,-1.0,0.0,1e-05]
[1780401031538,60.97,69451.84,0.0,-1.0,0.0,1e-05]
[1780401032545,60.97,69453.13,0.0,-1.0,0.0,1e-05]
[1780401034471,60.97,69453.81,0.0,-1.0,0.0,1e-05]
[1780401034604,60.97,69453.81,0.0,-1.0,0.0,1e-05]
[1780401034700,60.97,69454.21,0.0,-1.0,0.0,1e-05]
[1780401038470,60.97,69454.14,0.0,-1.0,0.0,1e-05]
[1780401038979,60.97,69454.14,0.0,-1.0,0.0,1e-05]
[1780401039080,60.97,69453.74,0.0,-1.0,0.0,1e-05]
[1780401040469,60.97,69454.1,0.0,-1.0,0.0,1e-05]
[1780401040659,60.97,69454.1,0.0,-1.0,0.0,1e-05]
[1780401040693,60.97,69456.15,0.0,-1.0,0.0,1e-05]
[1780401042470,60.97,69456.41,0.0,-1.0,0.0,1e-05]
[1780401042658,60.97,69456.41,0.0,-1.0,0.0,1e-05]
[1780401042740,60.97,69456.42,0.0,-1.0,0.0,1e-05]
[1780401043627,60.97,69461.23,0.0,-1.0,0.0,1e-05]
[1780401044859,60.97,69462.39,0.0,-1.0,0.0,1e-05]
[1780401045605,60.97,69462.39,0.0,-1.0,0.0,1e-05]
[1780401045721,60.97,69462.39,0.0,-1.0,0.0,1e-05]
[1780401045726,60.97,69462.39,0.0,-1.0,0.0,1e-05]
[1780401045759,60.97,69464.78,0.0,-1.0,0.0,1e-05]
[1780401048470,60.97,69465.07,0.0,-1.0,0.0,1e-05]
[1780401048710,60.97,69465.07,0.0,-1.0,0.0,1e-05]
[1780401048811,60.97,69463.85,0.0,-1.0,0.0,1e-05]
[1780401049669,60.97,69461.35,0.0,-1.0,0.0,1e-05]
[1780401050471,60.97,69461.35,0.0,-1.0,0.0,1e-05]
[1780401050580,60.97,69461.35,0.0,-1.0,0.0,1e-05]
[1780401050676,60.97,69459.77,0.0,-1.0,0.0,1e-05]
[1780401054473,60.97,69460.27,0.0,-1.0,0.0,1e-05]
[1780401054867,60.97,69460.27,0.0,-1.0,0.0,1e-05]
[1780401054941,60.97,69460.27,0.0,-1.0,0.0,1e-05]
[1780401057610,60.97,69460.6,0.0,-1.0,0.0,1e-05]
[1780401057647,60.97,69460.6,0.0,-1.0,0.0,1e-05]
[1780401058337,60.97,69458.51,0.0,-1.0,0.0,1e-05]
[1780401059739,60.97,69457.31,0.0,-1.0,0.0,1e-05]
[1780401060746,60.97,69456.17,0.0,-1.0,0.0,1e-05]
[1780401065782,60.97,69427.94,0.0,-1.0,0.0,1e-05]
[1780401066789,60.97,69424.04,0.0,-1.0,0.0,1e-05]
[1780401067796,60.97,69425.58,0.0,-1.0,0.0,1e-05]
[1780401069211,60.97,69426.36,0.0,-1.0,0.0,1e-05]
[1780401069810,60.97,69423.11,0.0,-1.0,0.0,1e-05]
[1780401070819,60.97,69421.88,0.0,-1.0,0.0,1e-05]
[1780401071826,60.97,69422.63,0.0,-1.0,0.0,1e-05]
[1780401074848,60.97,69423.17,0.0,-1.0,0.0,1e-05]
[1780401079882,60.97,69423.25,0.0,-1.0,0.0,1e-05]
[1780401080889,60.97,69422.41,0.0,-1.0,0.0,1e-05]
[1780401082903,60.97,69418.2,0.0,-1.0,0.0,1e-05]
[1780401084917,60.97,69419.06,0.0,-1.0,0.0,1e-05]
[1780401089952,60.97,69419.3,0.0,-1.0,0.0,1e-05]
[1780401093980,60.97,69420.71,0.0,-1.0,0.0,1e-05]
[1780401095994,60.97,69424.17,0.0,-1.0,0.0,1e-05]
[1780401097001,60.97,69425.46,0.0,-1.0,0.0,1e-05]
[1780401098008,60.97,69424.46,0.0,-1.0,0.0,1e-05]
[1780401101030,60.97,69425.17,0.0,-1.0,0.0,1e-05]
[1780401104051,60.97,69428.06,0.0,-1.0,0.0,1e-05]
[1780401105058,60.97,69429.35,0.0,-1.0,0.0,1e-05]
[1780401109086,60.97,69426.07,0.0,-1.0,0.0,1e-05]
[1780401110093,60.97,69424.79,0.0,-1.0,0.0,1e-05]
[1780401111100,60.97,69423.77,0.0,-1.0,0.0,1e-05]
[1780401113114,60.97,69424.41,0.0,-1.0,0.0,1e-05]
[1780401116135,60.97,69426.74,0.0,-1.0,0.0,1e-05]
[1780401117142,60.97,69427.79,0.0,-1.0,0.0,1e-05]
[1780401119156,60.97,69429.32,0.0,-1.0,0.0,1e-05]
[1780401120163,60.97,69428.68,0.0,-1.0,0.0,1e-05]
[1780401123184,60.97,69429.41,0.0,-1.0,0.0,1e-05]
[1780401126206,60.97,69432.08,0.0,-1.0,0.0,1e-05]
[1780401128220,60.97,69432.92,0.0,-1.0,0.0,1e-05]
[1780401129228,60.97,69437.23,0.0,-1.0,0.0,1e-05]
[1780401130236,60.97,69439.73,0.0,-1.0,0.0,1e-05]
[1780401131243,60.97,69440.94,0.0,-1.0,0.0,1e-05]
[1780401133257,60.97,69442.14,0.0,-1.0,0.0,1e-05]
[1780401134264,60.97,69444.57,0.0,-1.0,0.0,1e-05]
[1780401138293,60.97,69447.01,0.0,-1.0,0.0,1e-05]
[1780401139299,60.97,69448.11,0.0,-1.0,0.0,1e-05]
[1780401141313,60.97,69451.91,0.0,-1.0,0.0,1e-05]
[1780401142320,60.97,69453.12,0.0,-1.0,0.0,1e-05]
[1780401145341,60.97,69456.79,0.0,-1.0,0.0,1e-05]
[1780401146349,60.97,69458.19,0.0,-1.0,0.0,1e-05]
[1780401148363,60.97,69460.58,0.0,-1.0,0.0,1e-05]
[1780401149370,60.97,69462.68,0.0,-1.0,0.0,1e-05]
[1780401152395,60.97,69462.87,0.0,-1.0,0.0,1e-05]
[1780401154409,60.97,69463.48,0.0,-1.0,0.0,1e-05]
[1780401159444,60.97,69465.0,0.0,-1.0,0.0,1e-05]
[1780401160451,60.97,69465.58,0.0,-1.0,0.0,1e-05]
[1780401162465,60.97,69466.19,0.0,-1.0,0.0,1e-05]
[1780401163478,60.97,69470.09,0.0,-1.0,0.0,1e-05]
[1780401164484,60.97,69473.92,0.0,-1.0,0.0,1e-05]
[1780401164985,60.97,69473.92,0.0,-1.0,0.0,1e-05]
[1780401165353,60.97,69473.92,0.0,-1.0,0.0,1e-05]
[1780401165489,60.97,69473.92,0.0,-1.0,0.0,1e-05]
[1780401165491,60.97,69484.51,0.0,-1.0,0.0,1e-05]
[1780401166498,60.97,69489.24,0.0,-1.0,0.0,2e-05]
[1780401167220,60.97,69489.24,0.0,-1.0,0.0,2e-05]
[1780401167505,60.97,69492.64,0.0,-1.0,0.0,2e-05]
[1780401168512,60.97,69496.72,0.0,-1.0,0.0,2e-05]
[1780401169519,60.97,69498.73,0.0,-1.0,0.0,2e-05]
[1780401170526,60.97,69499.61,0.0,-1.0,0.0,2e-05]
[1780401175561,60.97,69500.8,0.0,-1.0,0.0,2e-05]
[1780401176569,60.97,69500.12,0.0,-1.0,0.0,2e-05]
[1780401180596,60.97,69500.68,0.0,-1.0,0.0,2e-05]
[1780401181603,60.97,69501.2,0.0,-1.0,0.0,2e-05]
[1780401182610,60.97,69501.72,0.0,-1.0,0.0,2e-05]
[1780401183617,60.97,69506.52,0.0,-1.0,0.0,2e-05]
[1780401185631,60.97,69507.19,0.0,-1.0,0.0,2e-05]
[1780401188652,60.97,69511.28,0.0,-1.0,0.0,2e-05]
[1780401189659,60.97,69516.84,0.0,-1.0,0.0,2e-05]
[1780401191673,60.97,69516.23,0.0,-1.0,0.0,2e-05]
[1780401192680,60.97,69514.53,0.0,-1.0,0.0,2e-05]
[1780401196709,60.97,69508.82,0.0,-1.0,0.0,2e-05]
[1780401199730,60.97,69507.04,0.0,-1.0,0.0,2e-05]
[1780401200763,60.97,69506.03,0.0,-1.0,0.0,2e-05]
[1780401201768,60.97,69494.49,0.0,-1.0,0.0,2e-05]
[1780401202776,60.97,69494.02,0.0,-1.0,0.0,2e-05]
[1780401207811,60.97,69493.2,0.0,-1.0,0.0,2e-05]
[1780401211839,60.97,69493.46,0.0,-1.0,0.0,2e-05]
[1780401213853,60.97,69492.89,0.0,-1.0,0.0,2e-05]
[1780401214860,60.97,69491.55,0.0,-1.0,0.0,2e-05]
[1780401215868,60.97,69490.55,0.0,-1.0,0.0,2e-05]
[1780401221910,60.97,69490.64,0.0,-1.0,0.0,2e-05]
[1780401226945,60.97,69490.17,0.0,-1.0,0.0,2e-05]
[1780401230973,60.97,69490.91,0.0,-1.0,0.0,2e-05]
[1780401232987,60.97,69490.27,0.0,-1.0,0.0,2e-05]
[1780401237016,60.97,69486.03,0.0,-1.0,0.0,1e-05]
[1780401238023,60.97,69484.94,0.0,-1.0,0.0,1e-05]
[1780401243059,60.97,69485.31,0.0,-1.0,0.0,1e-05]
[1780401244066,60.97,69486.8,0.0,-1.0,0.0,1e-05]
[1780401248094,60.97,69488.56,0.0,-1.0,0.0,1e-05]
[1780401249101,60.97,69489.31,0.0,-1.0,0.0,1e-05]
[1780401250136,60.97,69488.54,0.0,-1.0,0.0,1e-05]
[1780401251138,60.97,69485.06,0.0,-1.0,0.0,1e-05]
[1780401252145,60.97,69472.37,0.0,-1.0,0.0,1e-05]
[1780401253152,60.97,69469.22,0.0,-1.0,0.0,1e-05]
[1780401255166,60.97,69473.6,0.0,-1.0,0.0,1e-05]
[1780401256173,60.97,69472.21,0.0,-1.0,0.0,1e-05]
[1780401257403,60.97,69474.82,0.0,-1.0,0.0,1e-05]
[1780401258186,60.97,69476.23,0.0,-1.0,0.0,1e-05]
[1780401259194,60.97,69477.05,0.0,-1.0,0.0,1e-05]
[1780401260201,60.97,69476.46,0.0,-1.0,0.0,1e-05]
[1780401262215,60.97,69479.21,0.0,-1.0,0.0,1e-05]
[1780401264229,60.97,69479.71,0.0,-1.0,0.0,1e-05]
[1780401266245,60.97,69484.63,0.0,-1.0,0.0,1e-05]
[1780401267252,60.97,69487.49,0.0,-1.0,0.0,1e-05]
[1780401270273,60.97,69488.1,0.0,-1.0,0.0,1e-05]
[1780401272287,60.97,69484.87,0.0,-1.0,0.0,1e-05]
[1780401273294,60.97,69483.16,0.0,-1.0,0.0,1e-05]
[1780401274301,60.97,69486.37,0.0,-1.0,0.0,1e-05]
[1780401275473,60.97,69490.87,0.0,-1.0,0.0,1e-05]
[1780401277322,60.97,69493.25,0.0,-1.0,0.0,1e-05]
[1780401278329,60.97,69496.75,0.0,-1.0,0.0,2e-05]
[1780401279342,60.97,69498.41,0.0,-1.0,0.0,2e-05]
[1780401280348,60.97,69500.68,0.0,-1.0,0.0,2e-05]
[1780401281355,60.97,69506.21,0.0,-1.0,0.0,2e-05]
[1780401283369,60.97,69504.43,0.0,-1.0,0.0,2e-05]
[1780401285383,60.97,69503.88,0.0,-1.0,0.0,2e-05]
[1780401289411,60.97,69503.01,0.0,-1.0,0.0,2e-05]
[1780401290418,60.97,69498.73,0.0,-1.0,0.0,2e-05]
[1780401291425,60.97,69495.68,0.0,-1.0,0.0,2e-05]
[1780401292432,60.97,69492.51,0.0,-1.0,0.0,1e-05]
[1780401293439,60.97,69493.29,0.0,-1.0,0.0,1e-05]
[1780401294446,60.97,69492.35,0.0,-1.0,0.0,1e-05]
[1780401299481,60.97,69492.39,0.0,-1.0,0.0,1e-05]
[1780401300488,60.97,69491.28,0.0,-1.0,0.0,1e-05]
[1780401301495,60.97,69487.97,0.0,-1.0,0.0,1e-05]
[1780401305523,60.97,69490.14,0.0,-1.0,0.0,1e-05]
[1780401307537,60.97,69483.29,0.0,-1.0,0.0,1e-05]
[1780401308544,60.97,69483.16,0.0,-1.0,0.0,1e-05]
[1780401309551,60.97,69479.35,0.0,-1.0,0.0,1e-05]
[1780401310559,60.97,69482.36,0.0,-1.0,0.0,1e-05]
[1780401311566,60.97,69484.0,0.0,-1.0,0.0,1e-05]
[1780401316601,60.97,69482.88,0.0,-1.0,0.0,1e-05]
[1780401317608,60.97,69482.15,0.0,-1.0,0.0,1e-05]
[1780401322643,60.97,69481.96,0.0,-1.0,0.0,1e-05]
[1780401323650,60.97,69483.64,0.0,-1.0,0.0,1e-05]
[1780401329692,60.97,69483.25,0.0,-1.0,0.0,1e-05]
[1780401334727,60.97,69482.55,0.0,-1.0,0.0,1e-05]
[1780401336741,60.97,69480.31,0.0,-1.0,0.0,1e-05]
[1780401341776,60.97,69480.52,0.0,-1.0,0.0,1e-05]
[1780401343790,60.97,69479.43,0.0,-1.0,0.0,1e-05]
[1780401344804,60.97,69474.87,0.0,-1.0,0.0,1e-05]
[1780401349833,60.97,69475.69,0.0,-1.0,0.0,1e-05]
[1780401351848,60.97,69475.0,0.0,-1.0,0.0,1e-05]
[1780401353863,60.97,69475.64,0.0,-1.0,0.0,1e-05]
[1780401354870,60.97,69478.05,0.0,-1.0,0.0,1e-05]
[1780401357891,60.97,69478.8,0.0,-1.0,0.0,1e-05]
[1780401360912,60.97,69479.44,0.0,-1.0,0.0,1e-05]
[1780401362926,60.97,69478.46,0.0,-1.0,0.0,1e-05]
[1780401365947,60.97,69474.23,0.0,-1.0,0.0,1e-05]
[1780401366954,60.97,69467.65,0.0,-1.0,0.0,1e-05]
[1780401367961,60.97,69464.57,0.0,-1.0,0.0,1e-05]
[1780401368967,60.97,69463.09,0.0,-1.0,0.0,1e-05]
[1780401375012,60.97,69463.13,0.0,-1.0,0.0,1e-05]
[1780401379040,60.97,69462.31,0.0,-1.0,0.0,1e-05]
[1780401384075,60.97,69462.45,0.0,-1.0,0.0,1e-05]
[1780401385082,60.97,69465.81,0.0,-1.0,0.0,1e-05]
[1780401386089,60.97,69466.51,0.0,-1.0,0.0,1e-05]
[1780401387096,60.97,69467.85,0.0,-1.0,0.0,1e-05]
[1780401391124,60.97,69468.52,0.0,-1.0,0.0,1e-05]
[1780401395152,60.97,69467.92,0.0,-1.0,0.0,1e-05]
[1780401396159,60.97,69467.3,0.0,-1.0,0.0,1e-05]
[1780401398173,60.97,69463.64,0.0,-1.0,0.0,1e-05]
[1780401399180,60.97,69461.97,0.0,-1.0,0.0,1e-05]
[1780401400187,60.97,69464.14,0.0,-1.0,0.0,1e-05]
[1780401401193,60.97,69464.7,0.0,-1.0,0.0,1e-05]
[1780401406229,60.97,69465.19,0.0,-1.0,0.0,1e-05]
[1780401411264,60.97,69465.93,0.0,-1.0,0.0,1e-05]
[1780401413278,60.97,69467.08,0.0,-1.0,0.0,1e-05]
[1780401416299,60.97,69467.57,0.0,-1.0,0.0,1e-05]
[1780401421334,60.97,69467.48,0.0,-1.0,0.0,1e-05]
[1780401423348,60.97,69467.97,0.0,-1.0,0.0,1e-05]
[1780401428383,60.97,69467.56,0.0,-1.0,0.0,1e-05]
[1780401429392,60.97,69468.59,0.0,-1.0,0.0,1e-05]
[1780401430399,60.97,69472.95,0.0,-1.0,0.0,1e-05]
[1780401438454,60.97,69472.61,0.0,-1.0,0.0,1e-05]
[1780401441477,60.97,69473.89,0.0,-1.0,0.0,1e-05]
[1780401442484,60.97,69473.02,0.0,-1.0,0.0,1e-05]
[1780401445505,60.97,69467.37,0.0,-1.0,0.0,1e-05]
[1780401446512,60.97,69465.89,0.0,-1.0,0.0,1e-05]
[1780401449533,60.97,69466.4,0.0,-1.0,0.0,1e-05]
[1780401452554,60.97,69469.27,0.0,-1.0,0.0,1e-05]
[1780401453561,60.97,69470.15,0.0,-1.0,0.0,1e-05]
[1780401454571,60.97,69471.34,0.0,-1.0,0.0,1e-05]
[1780401455586,60.97,69470.72,0.0,-1.0,0.0,1e-05]
[1780401460621,60.97,69470.91,0.0,-1.0,0.0,1e-05]
[1780401462635,60.97,69467.85,0.0,-1.0,0.0,1e-05]
[1780401463642,60.97,69460.57,0.0,-1.0,0.0,1e-05]
[1780401464649,60.97,69460.77,0.0,-1.0,0.0,1e-05]
[1780401469684,60.97,69461.0,0.0,-1.0,0.0,1e-05]
[1780401471698,60.97,69462.15,0.0,-1.0,0.0,1e-05]
[1780401474719,60.97,69453.54,0.0,-1.0,0.0,1e-05]
[1780401475726,60.97,69444.09,0.0,-1.0,0.0,1e-05]
[1780401476733,60.97,69444.36,0.0,-1.0,0.0,1e-05]
[1780401479754,60.97,69445.84,0.0,-1.0,0.0,1e-05]
[1780401484789,60.97,69453.04,0.0,-1.0,0.0,1e-05]
[1780401486802,60.97,69453.06,0.0,-1.0,0.0,1e-05]
[1780401488819,60.97,69447.74,0.0,-1.0,0.0,1e-05]
[1780401489826,60.97,69445.73,0.0,-1.0,0.0,1e-05]
[1780401491840,60.97,69445.17,0.0,-1.0,0.0,1e-05]
[1780401496875,60.97,69445.19,0.0,-1.0,0.0,1e-05]
[1780401501910,60.97,69444.14,0.0,-1.0,0.0,1e-05]
[1780401502917,60.97,69442.56,0.0,-1.0,0.0,1e-05]
[1780401503924,60.97,69442.03,0.0,-1.0,0.0,1e-05]
[1780401504931,60.97,69431.95,0.0,-1.0,0.0,1e-05]
[1780401505938,60.97,69426.32,0.0,-1.0,0.0,1e-05]
[1780401506945,60.97,69419.99,0.0,-1.0,0.0,1e-05]
[1780401507952,60.97,69419.23,0.0,-1.0,0.0,1e-05]
[1780401508959,60.97,69412.56,0.0,-1.0,0.0,1e-05]
[1780401509966,60.97,69409.96,0.0,-1.0,0.0,1e-05]
[1780401511980,60.97,69410.08,0.0,-1.0,0.0,1e-05]
[1780401512988,60.97,69409.64,0.0,-1.0,0.0,1e-05]
[1780401515002,60.97,69410.77,0.0,-1.0,0.0,1e-05]
[1780401516014,60.97,69415.27,0.0,-1.0,0.0,1e-05]
[1780401517015,60.97,69419.85,0.0,-1.0,0.0,1e-05]
[1780401518022,60.97,69418.71,0.0,-1.0,0.0,1e-05]
[1780401523057,60.97,69418.63,0.0,-1.0,0.0,1e-05]
[1780401525071,60.97,69419.47,0.0,-1.0,0.0,1e-05]
[1780401531113,60.97,69418.72,0.0,-1.0,0.0,1e-05]
[1780401533127,60.97,69417.53,0.0,-1.0,0.0,1e-05]
[1780401537155,60.97,69417.96,0.0,-1.0,0.0,1e-05]
[1780401539169,60.97,69417.23,0.0,-1.0,0.0,1e-05]
[1780401540176,60.97,69416.18,0.0,-1.0,0.0,1e-05]
[1780401541183,60.97,69416.91,0.0,-1.0,0.0,1e-05]
[1780401543197,60.97,69412.7,0.0,-1.0,0.0,1e-05]
[1780401544204,60.97,69406.78,0.0,-1.0,0.0,1e-05]
[1780401545211,60.97,69406.09,0.0,-1.0,0.0,1e-05]
[1780401548232,60.97,69405.32,0.0,-1.0,0.0,1e-05]
[1780401550246,60.97,69403.18,0.0,-1.0,0.0,1e-05]
[1780401551253,60.97,69402.32,0.0,-1.0,0.0,1e-05]
[1780401552260,60.97,69401.78,0.0,-1.0,0.0,1e-05]
[1780401553267,60.97,69401.36,0.0,-1.0,0.0,1e-05]
[1780401554273,60.97,69399.51,0.0,-1.0,0.0,1e-05]
[1780401555281,60.97,69398.53,0.0,-1.0,0.0,1e-05]
[1780401556289,60.97,69399.32,0.0,-1.0,0.0,1e-05]
[1780401557294,60.97,69400.87,0.0,-1.0,0.0,1e-05]
[1780401559309,60.97,69401.53,0.0,-1.0,0.0,1e-05]
[1780401561323,60.97,69399.54,0.0,-1.0,0.0,1e-05]
[1780401562329,60.97,69399.11,0.0,-1.0,0.0,1e-05]
[1780401565351,60.97,69398.61,0.0,-1.0,0.0,1e-05]
[1780401566228,60.97,69398.61,0.0,-1.0,0.0,1e-05]
[1780401566400,60.97,69398.61,0.0,-1.0,0.0,1e-05]
[1780401566445,60.97,69395.49,0.0,-1.0,0.0,1e-05]
[1780401567364,60.97,69394.92,0.0,-1.0,0.0,1e-05]
[1780401568372,60.97,69393.39,0.0,-1.0,0.0,1e-05]
[1780401572400,60.97,69392.54,0.0,-1.0,0.0,1e-05]
[1780401573407,60.97,69391.48,0.0,-1.0,0.0,1e-05]
[1780401575421,60.97,69392.52,0.0,-1.0,0.0,1e-05]
[1780401579449,60.97,69392.98,0.0,-1.0,0.0,1e-05]
[1780401582470,60.97,69393.55,0.0,-1.0,0.0,1e-05]
[1780401587505,60.97,69393.44,0.0,-1.0,0.0,1e-05]
[1780401588512,60.97,69392.46,0.0,-1.0,0.0,1e-05]
[1780401589518,60.97,69390.0,0.0,-1.0,0.0,1e-05]
[1780401590223,60.97,69390.0,0.0,-1.0,0.0,1e-05]
[1780401590526,60.97,69386.62,0.0,-1.0,0.0,1e-05]
[1780401591223,60.97,69386.62,0.0,-1.0,0.0,1e-05]
[1780401591533,60.97,69385.23,0.0,-1.0,0.0,1e-05]
[1780401592540,60.97,69383.41,0.0,-1.0,0.0,1e-05]
[1780401593550,60.97,69382.37,0.0,-1.0,0.0,1e-05]
[1780401594194,60.97,69382.37,0.0,-1.0,0.0,1e-05]
[1780401594412,60.97,69382.37,0.0,-1.0,0.0,1e-05]
[1780401594556,60.97,69381.31,0.0,-1.0,0.0,1e-05]
[1780401596570,60.97,69380.78,0.0,-1.0,0.0,1e-05]
[1780401598584,60.97,69372.61,0.0,-1.0,0.0,1e-05]
[1780401599591,60.97,69370.32,0.0,-1.0,0.0,1e-05]
[1780401600598,60.97,69366.51,0.0,-1.0,0.0,1e-05]
[1780401601605,60.97,69365.38,0.0,-1.0,0.0,1e-05]
[1780401602612,60.97,69371.89,0.0,-1.0,0.0,1e-05]
[1780401603619,60.97,69363.13,0.0,-1.0,0.0,1e-05]
[1780401604626,60.97,69360.75,0.0,-1.0,0.0,1e-05]
[1780401605633,60.97,69357.25,0.0,-1.0,0.0,1e-05]
[1780401606640,60.97,69355.27,0.0,-1.0,0.0,1e-05]
[1780401608946,60.97,69355.34,0.0,-1.0,0.0,1e-05]
[1780401608960,60.97,69354.81,0.0,-1.0,0.0,1e-05]
[1780401609175,60.97,69354.81,0.0,-1.0,0.0,1e-05]
[1780401609661,60.97,69345.67,0.0,-1.0,0.0,1e-05]
[1780401610668,60.97,69341.71,0.0,-1.0,0.0,1e-05]
[1780401611220,60.97,69341.71,0.0,-1.0,0.0,1e-05]
[1780401611232,60.97,69341.71,0.0,-1.0,0.0,1e-05]
[1780401611675,60.97,69343.32,0.0,-1.0,0.0,1e-05]
[1780401612690,60.97,69337.25,0.0,-1.0,0.0,1e-05]
[1780401613694,60.97,69327.53,0.0,-1.0,0.0,1e-05]
[1780401614701,60.97,69339.3,0.0,-1.0,0.0,1e-05]
[1780401615708,60.97,69334.2,0.0,-1.0,0.0,1e-05]
[1780401616716,60.97,69330.65,0.0,-1.0,0.0,1e-05]
[1780401617723,60.97,69331.95,0.0,-1.0,0.0,1e-05]
[1780401618730,60.97,69329.68,0.0,-1.0,0.0,1e-05]
[1780401619737,60.97,69334.59,0.0,-1.0,0.0,1e-05]
[1780401620744,60.97,69338.3,0.0,-1.0,0.0,1e-05]
[1780401621751,60.97,69334.48,0.0,-1.0,0.0,1e-05]
[1780401623765,60.97,69329.52,0.0,-1.0,0.0,1e-05]
[1780401624772,60.97,69324.38,0.0,-1.0,0.0,1e-05]
[1780401625183,60.97,69324.38,0.0,-1.0,0.0,1e-05]
[1780401625552,60.97,69324.38,0.0,-1.0,0.0,1e-05]
[1780401625787,60.97,69318.55,0.0,-1.0,0.0,1e-05]
[1780401626793,60.97,69324.05,0.0,-1.0,0.0,1e-05]
[1780401627799,60.97,69327.44,0.0,-1.0,0.0,1e-05]
[1780401628806,60.97,69325.81,0.0,-1.0,0.0,1e-05]
[1780401629485,60.97,69325.81,0.0,-1.0,0.0,1e-05]
[1780401629813,60.97,69320.83,0.0,-1.0,0.0,1e-05]
[1780401630723,60.97,69320.83,0.0,-1.0,0.0,1e-05]
[1780401630776,60.97,69320.83,0.0,-1.0,0.0,1e-05]
[1780401630886,60.97,69320.83,0.0,-1.0,0.0,1e-05]
[1780401630926,60.97,69320.07,0.0,-1.0,0.0,1e-05]
[1780401631827,60.97,69315.43,0.0,-1.0,0.0,1e-05]
[1780401632834,60.97,69313.72,0.0,-1.0,0.0,1e-05]
[1780401633841,60.97,69311.41,0.0,-1.0,0.0,1e-05]
[1780401634848,60.97,69310.52,0.0,-1.0,0.0,1e-05]
[1780401635855,60.97,69314.09,0.0,-1.0,0.0,1e-05]
[1780401637869,60.97,69313.65,0.0,-1.0,0.0,1e-05]
[1780401639883,60.97,69311.23,0.0,-1.0,0.0,1e-05]
[1780401640890,60.97,69310.48,0.0,-1.0,0.0,1e-05]
[1780401641897,60.97,69311.74,0.0,-1.0,0.0,1e-05]
[1780401642906,60.97,69314.12,0.0,-1.0,0.0,1e-05]
[1780401643914,60.97,69324.31,0.0,-1.0,0.0,1e-05]
[1780401644920,60.97,69329.06,0.0,-1.0,0.0,1e-05]
[1780401645939,60.97,69328.6,0.0,-1.0,0.0,1e-05]
[1780401646950,60.97,69326.79,0.0,-1.0,0.0,1e-05]
[1780401648962,60.97,69326.06,0.0,-1.0,0.0,1e-05]
[1780401649969,60.97,69316.59,0.0,-1.0,0.0,1e-05]
[1780401650976,60.97,69313.74,0.0,-1.0,0.0,1e-05]
[1780401651983,60.97,69313.97,0.0,-1.0,0.0,1e-05]
[1780401652990,60.97,69312.92,0.0,-1.0,0.0,1e-05]
[1780401653997,60.97,69305.65,0.0,-1.0,0.0,1e-05]
[1780401655010,60.97,69303.53,0.0,-1.0,0.0,1e-05]
[1780401656015,60.97,69302.85,0.0,-1.0,0.0,1e-05]
[1780401657021,60.97,69299.65,0.0,-1.0,0.0,1e-05]
[1780401658028,60.97,69298.19,0.0,-1.0,0.0,1e-05]
[1780401658469,60.97,69298.19,0.0,-1.0,0.0,1e-05]
[1780401658722,60.97,69298.19,0.0,-1.0,0.0,1e-05]
[1780401659035,60.97,69295.1,0.0,-1.0,0.0,1e-05]
[1780401661049,60.97,69296.65,0.0,-1.0,0.0,1e-05]
[1780401662056,60.97,69300.84,0.0,-1.0,0.0,1e-05]
[1780401663063,60.97,69310.52,0.0,-1.0,0.0,1e-05]
[1780401664070,60.97,69313.53,0.0,-1.0,0.0,1e-05]
[1780401665077,60.97,69315.48,0.0,-1.0,0.0,1e-05]
[1780401666085,60.97,69319.56,0.0,-1.0,0.0,1e-05]
[1780401667091,60.97,69323.04,0.0,-1.0,0.0,1e-05]
[1780401668098,60.97,69325.07,0.0,-1.0,0.0,1e-05]
[1780401669105,60.97,69327.64,0.0,-1.0,0.0,1e-05]
[1780401670629,60.97,69329.19,0.0,-1.0,0.0,1e-05]
[1780401677161,60.97,69329.94,0.0,-1.0,0.0,1e-05]
[1780401680182,60.97,69328.91,0.0,-1.0,0.0,1e-05]
[1780401681189,60.97,69320.28,0.0,-1.0,0.0,1e-05]
[1780401682198,60.97,69323.08,0.0,-1.0,0.0,1e-05]
[1780401683205,60.97,69327.25,0.0,-1.0,0.0,1e-05]
[1780401684212,60.97,69329.14,0.0,-1.0,0.0,1e-05]
[1780401685219,60.97,69332.45,0.0,-1.0,0.0,1e-05]
[1780401686226,60.97,69333.87,0.0,-1.0,0.0,1e-05]
[1780401687233,60.97,69337.93,0.0,-1.0,0.0,1e-05]
[1780401688240,60.97,69338.44,0.0,-1.0,0.0,1e-05]
[1780401691236,60.97,69338.52,0.0,-1.0,0.0,1e-05]
[1780401692268,60.97,69337.36,0.0,-1.0,0.0,1e-05]
[1780401693275,60.97,69336.9,0.0,-1.0,0.0,1e-05]
[1780401694722,60.97,69336.9,0.0,-1.0,0.0,1e-05]
[1780401694811,60.97,69337.1,0.0,-1.0,0.0,1e-05]
[1780401698955,60.97,69337.44,0.0,-1.0,0.0,1e-05]
[1780401698969,60.97,69337.44,0.0,-1.0,0.0,1e-05]
[1780401699027,60.97,69337.44,0.0,-1.0,0.0,1e-05]
[1780401700011,60.97,69339.16,0.0,-1.0,0.0,1e-05]
[1780401700324,60.97,69341.17,0.0,-1.0,0.0,1e-05]
[1780401702338,60.97,69343.57,0.0,-1.0,0.0,1e-05]
[1780401705493,60.97,69344.16,0.0,-1.0,0.0,1e-05]
[1780401705569,60.97,69344.16,0.0,-1.0,0.0,1e-05]
[1780401705721,60.97,69344.16,0.0,-1.0,0.0,1e-05]
[1780401706155,60.97,69344.57,0.0,-1.0,0.0,1e-05]
[1780401706219,60.97,69344.57,0.0,-1.0,0.0,1e-05]
[1780401706225,60.97,69344.57,0.0,-1.0,0.0,1e-05]
[1780401706470,60.97,69344.57,0.0,-1.0,0.0,1e-05]
[1780401706535,60.97,69344.59,0.0,-1.0,0.0,1e-05]
[1780401709387,60.97,69345.88,0.0,-1.0,0.0,1e-05]
[1780401714422,60.97,69345.54,0.0,-1.0,0.0,1e-05]
[1780401715934,60.97,69345.54,0.0,-1.0,0.0,1e-05]
[1780401715974,60.97,69345.54,0.0,-1.0,0.0,1e-05]
[1780401716030,60.97,69345.54,0.0,-1.0,0.0,1e-05]
[1780401716219,60.97,69345.58,0.0,-1.0,0.0,1e-05]
[1780401716274,60.97,69345.58,0.0,-1.0,0.0,1e-05]
[1780401716281,60.97,69345.58,0.0,-1.0,0.0,1e-05]
[1780401716470,60.97,69345.58,0.0,-1.0,0.0,1e-05]
[1780401716493,60.97,69344.75,0.0,-1.0,0.0,1e-05]
[1780401720464,60.97,69349.44,0.0,-1.0,0.0,1e-05]
[1780401721471,60.97,69360.62,0.0,-1.0,0.0,1e-05]
[1780401722478,60.97,69364.22,0.0,-1.0,0.0,1e-05]
[1780401723879,60.97,69364.22,0.0,-1.0,0.0,1e-05]
[1780401723973,60.97,69364.22,0.0,-1.0,0.0,1e-05]
[1780401723992,60.97,69364.22,0.0,-1.0,0.0,1e-05]
[1780401724221,60.97,69365.29,0.0,-1.0,0.0,1e-05]
[1780401724264,60.97,69365.29,0.0,-1.0,0.0,1e-05]
[1780401724383,60.97,69365.29,0.0,-1.0,0.0,1e-05]
[1780401724470,60.97,69365.29,0.0,-1.0,0.0,1e-05]
[1780401724492,60.97,69365.66,0.0,-1.0,0.0,1e-05]
[1780401728732,60.97,69365.87,0.0,-1.0,0.0,1e-05]
[1780401728817,60.97,69365.87,0.0,-1.0,0.0,1e-05]
[1780401728971,60.97,69365.87,0.0,-1.0,0.0,1e-05]
[1780401732548,60.97,69368.39,0.0,-1.0,0.0,1e-05]
[1780401733555,60.97,69371.83,0.0,-1.0,0.0,1e-05]
[1780401734571,60.97,69374.98,0.0,-1.0,0.0,1e-05]
[1780401735572,60.97,69377.44,0.0,-1.0,0.0,1e-05]
[1780401736579,60.97,69380.51,0.0,-1.0,0.0,1e-05]
[1780401737586,60.97,69382.27,0.0,-1.0,0.0,1e-05]
[1780401739504,60.97,69382.15,0.0,-1.0,0.0,1e-05]
[1780401739592,60.97,69382.15,0.0,-1.0,0.0,1e-05]
[1780401739720,60.97,69382.15,0.0,-1.0,0.0,1e-05]
[1780401740131,60.97,69382.15,0.0,-1.0,0.0,1e-05]
[1780401740220,60.97,69381.41,0.0,-1.0,0.0,1e-05]
[1780401740234,60.97,69381.41,0.0,-1.0,0.0,1e-05]
[1780401740470,60.97,69381.41,0.0,-1.0,0.0,1e-05]
[1780401740607,60.97,69381.31,0.0,-1.0,0.0,1e-05]
[1780401741613,60.97,69374.82,0.0,-1.0,0.0,1e-05]
[1780401742621,60.97,69375.11,0.0,-1.0,0.0,1e-05]
[1780401744635,60.97,69372.11,0.0,-1.0,0.0,1e-05]
[1780401745465,60.97,69372.11,0.0,-1.0,0.0,1e-05]
[1780401745563,60.97,69372.11,0.0,-1.0,0.0,1e-05]
[1780401745720,60.97,69372.11,0.0,-1.0,0.0,1e-05]
[1780401745888,60.97,69372.11,0.0,-1.0,0.0,1e-05]
[1780401745972,60.97,69372.11,0.0,-1.0,0.0,1e-05]
[1780401746036,60.97,69372.11,0.0,-1.0,0.0,1e-05]
[1780401746131,60.97,69369.64,0.0,-1.0,0.0,1e-05]
[1780401746219,60.97,69369.64,0.0,-1.0,0.0,1e-05]
[1780401748663,60.97,69375.73,0.0,-1.0,0.0,1e-05]
[1780401749670,60.97,69381.11,0.0,-1.0,0.0,1e-05]
[1780401750562,60.97,69381.11,0.0,-1.0,0.0,1e-05]
[1780401750621,60.97,69381.11,0.0,-1.0,0.0,1e-05]
[1780401750722,60.97,69381.11,0.0,-1.0,0.0,1e-05]
[1780401750995,60.97,69381.11,0.0,-1.0,0.0,1e-05]
[1780401751140,60.97,69381.11,0.0,-1.0,0.0,1e-05]
[1780401751179,60.97,69380.73,0.0,-1.0,0.0,1e-05]
[1780401751220,60.97,69380.73,0.0,-1.0,0.0,1e-05]
[1780401754707,60.97,69383.94,0.0,-1.0,0.0,1e-05]
[1780401757154,60.97,69383.44,0.0,-1.0,0.0,1e-05]
[1780401757216,60.97,69383.65,0.0,-1.0,0.0,1e-05]
[1780401757223,60.97,69383.65,0.0,-1.0,0.0,1e-05]
[1780401757728,60.97,69383.65,0.0,-1.0,0.0,1e-05]
[1780401757869,60.97,69383.65,0.0,-1.0,0.0,1e-05]
[1780401757971,60.97,69383.65,0.0,-1.0,0.0,1e-05]
[1780401758072,60.97,69383.53,0.0,-1.0,0.0,1e-05]
[1780401761756,60.97,69384.99,0.0,-1.0,0.0,1e-05]
[1780401765784,60.97,69389.75,0.0,-1.0,0.0,1e-05]
[1780401766791,60.97,69399.85,0.0,-1.0,0.0,1e-05]
[1780401767798,60.97,69398.71,0.0,-1.0,0.0,1e-05]
[1780401768469,60.97,69398.71,0.0,-1.0,0.0,1e-05]
[1780401768479,60.97,69398.71,0.0,-1.0,0.0,1e-05]
[1780401768727,60.97,69398.71,0.0,-1.0,0.0,1e-05]
[1780401768855,60.97,69398.71,0.0,-1.0,0.0,1e-05]
[1780401768970,60.97,69398.71,0.0,-1.0,0.0,1e-05]
[1780401768974,60.97,69398.71,0.0,-1.0,0.0,1e-05]
[1780401769062,60.97,69399.04,0.0,-1.0,0.0,1e-05]
[1780401769219,60.97,69399.04,0.0,-1.0,0.0,1e-05]
[1780401769814,60.97,69400.3,0.0,-1.0,0.0,1e-05]
[1780401775856,60.97,69395.84,0.0,-1.0,0.0,1e-05]
[1780401776863,60.97,69391.9,0.0,-1.0,0.0,1e-05]
[1780401778732,60.97,69391.05,0.0,-1.0,0.0,1e-05]
[1780401778749,60.97,69391.05,0.0,-1.0,0.0,1e-05]
[1780401778971,60.97,69391.05,0.0,-1.0,0.0,1e-05]
[1780401778994,60.97,69391.05,0.0,-1.0,0.0,1e-05]
[1780401779180,60.97,69391.05,0.0,-1.0,0.0,1e-05]
[1780401779015,60.97,69391.11,0.0,-1.0,0.0,1e-05]
[1780401779219,60.97,69391.11,0.0,-1.0,0.0,1e-05]
[1780401779884,60.97,69389.36,0.0,-1.0,0.0,1e-05]
[1780401780891,60.97,69395.28,0.0,-1.0,0.0,1e-05]
[1780401781898,60.97,69397.51,0.0,-1.0,0.0,1e-05]
[1780401782905,60.97,69399.54,0.0,-1.0,0.0,1e-05]
[1780401786348,60.97,69400.44,0.0,-1.0,0.0,1e-05]
[1780401786356,60.97,69400.44,0.0,-1.0,0.0,1e-05]
[1780401786469,60.97,69400.44,0.0,-1.0,0.0,1e-05]
[1780401786655,60.97,69400.44,0.0,-1.0,0.0,1e-05]
[1780401786720,60.97,69400.44,0.0,-1.0,0.0,1e-05]
[1780401786730,60.97,69400.44,0.0,-1.0,0.0,1e-05]
[1780401786970,60.97,69400.44,0.0,-1.0,0.0,1e-05]
[1780401787048,60.97,69400.9,0.0,-1.0,0.0,1e-05]
[1780401788949,60.97,69403.82,0.0,-1.0,0.0,1e-05]
[1780401789956,60.97,69405.28,0.0,-1.0,0.0,1e-05]
[1780401791543,60.97,69404.93,0.0,-1.0,0.0,1e-05]
[1780401791622,60.97,69404.93,0.0,-1.0,0.0,1e-05]
[1780401791720,60.97,69404.93,0.0,-1.0,0.0,1e-05]
[1780401793984,60.97,69408.43,0.0,-1.0,0.0,1e-05]
[1780401794453,60.97,69408.43,0.0,-1.0,0.0,1e-05]
[1780401794471,60.97,69408.43,0.0,-1.0,0.0,1e-05]
[1780401794581,60.97,69408.43,0.0,-1.0,0.0,1e-05]
[1780401794720,60.97,69408.43,0.0,-1.0,0.0,1e-05]
[1780401794991,60.97,69409.03,0.0,-1.0,0.0,1e-05]
[1780401795230,60.97,69409.03,0.0,-1.0,0.0,1e-05]
[1780401795238,60.97,69409.03,0.0,-1.0,0.0,1e-05]
[1780401795469,60.97,69409.03,0.0,-1.0,0.0,1e-05]
[1780401801033,60.97,69408.67,0.0,-1.0,0.0,1e-05]
[1780401801337,60.97,69408.67,0.0,-1.0,0.0,1e-05]
[1780401801472,60.97,69408.67,0.0,-1.0,0.0,1e-05]
[1780401801481,60.97,69408.67,0.0,-1.0,0.0,1e-05]
[1780401801526,60.97,69408.67,0.0,-1.0,0.0,1e-05]
[1780401801651,60.97,69408.67,0.0,-1.0,0.0,1e-05]
[1780401801720,60.97,69408.67,0.0,-1.0,0.0,1e-05]
[1780401802040,60.97,69409.32,0.0,-1.0,0.0,1e-05]
[1780401807075,60.97,69406.77,0.0,-1.0,0.0,1e-05]
[1780401807813,60.97,69406.77,0.0,-1.0,0.0,1e-05]
[1780401807941,60.97,69406.77,0.0,-1.0,0.0,1e-05]
[1780401807972,60.97,69406.77,0.0,-1.0,0.0,1e-05]
[1780401808096,60.97,69406.77,0.0,-1.0,0.0,1e-05]
[1780401808195,60.97,69405.59,0.0,-1.0,0.0,1e-05]
[1780401808870,60.97,69405.59,0.0,-1.0,0.0,1e-05]
[1780401808973,60.97,69405.59,0.0,-1.0,0.0,1e-05]
[1780401808985,60.97,69405.59,0.0,-1.0,0.0,1e-05]
[1780401809220,60.97,69405.59,0.0,-1.0,0.0,1e-05]
[1780401809089,60.97,69405.82,0.0,-1.0,0.0,1e-05]
[1780401810726,60.97,69405.36,0.0,-1.0,0.0,1e-05]
[1780401810939,60.97,69405.36,0.0,-1.0,0.0,1e-05]
[1780401811112,60.97,69404.45,0.0,-1.0,0.0,1e-05]
[1780401814546,60.97,69404.38,0.0,-1.0,0.0,1e-05]
[1780401814705,60.97,69404.38,0.0,-1.0,0.0,1e-05]
[1780401814721,60.97,69404.38,0.0,-1.0,0.0,1e-05]
[1780401814950,60.97,69404.38,0.0,-1.0,0.0,1e-05]
[1780401815140,60.97,69404.54,0.0,-1.0,0.0,1e-05]
[1780401816721,60.97,69405.24,0.0,-1.0,0.0,1e-05]
[1780401817029,60.97,69405.24,0.0,-1.0,0.0,1e-05]
[1780401820175,60.97,69406.46,0.0,-1.0,0.0,1e-05]
[1780401820721,60.97,69406.46,0.0,-1.0,0.0,1e-05]
[1780401820912,60.97,69406.46,0.0,-1.0,0.0,1e-05]
[1780401822038,60.97,69406.64,0.0,-1.0,0.0,1e-05]
[1780401822208,60.97,69406.64,0.0,-1.0,0.0,1e-05]
[1780401822220,60.97,69406.64,0.0,-1.0,0.0,1e-05]
[1780401822189,60.97,69406.39,0.0,-1.0,0.0,1e-05]
[1780401823196,60.97,69406.31,0.0,-1.0,0.0,1e-05]
[1780401824203,60.97,69412.5,0.0,-1.0,0.0,1e-05]
[1780401824720,60.97,69412.5,0.0,-1.0,0.0,1e-05]
[1780401825230,60.97,69412.5,0.0,-1.0,0.0,1e-05]
[1780401825210,60.97,69413.8,0.0,-1.0,0.0,1e-05]
[1780401826723,60.97,69413.8,0.0,-1.0,0.0,1e-05]
[1780401826859,60.97,69413.8,0.0,-1.0,0.0,1e-05]
[1780401827224,60.97,69413.82,0.0,-1.0,0.0,1e-05]
[1780401827547,60.97,69413.82,0.0,-1.0,0.0,1e-05]
[1780401827556,60.97,69413.82,0.0,-1.0,0.0,1e-05]
[1780401827720,60.97,69413.82,0.0,-1.0,0.0,1e-05]
[1780401828231,60.97,69413.62,0.0,-1.0,0.0,1e-05]
[1780401830245,60.97,69407.7,0.0,-1.0,0.0,1e-05]
[1780401830686,60.97,69407.7,0.0,-1.0,0.0,1e-05]
[1780401830720,60.97,69407.7,0.0,-1.0,0.0,1e-05]
[1780401830841,60.97,69407.7,0.0,-1.0,0.0,1e-05]
[1780401831252,60.97,69409.4,0.0,-1.0,0.0,1e-05]
[1780401833405,60.97,69409.79,0.0,-1.0,0.0,1e-05]
[1780401833464,60.97,69409.79,0.0,-1.0,0.0,1e-05]
[1780401833470,60.97,69409.79,0.0,-1.0,0.0,1e-05]
[1780401833554,60.97,69408.24,0.0,-1.0,0.0,1e-05]
[1780401834720,60.97,69408.24,0.0,-1.0,0.0,1e-05]
[1780401834838,60.97,69408.24,0.0,-1.0,0.0,1e-05]
[1780401836722,60.97,69408.82,0.0,-1.0,0.0,1e-05]
[1780401836869,60.97,69408.82,0.0,-1.0,0.0,1e-05]
[1780401840722,60.97,69408.71,0.0,-1.0,0.0,1e-05]
[1780401841152,60.97,69408.71,0.0,-1.0,0.0,1e-05]
[1780401842877,60.97,69409.35,0.0,-1.0,0.0,1e-05]
[1780401842971,60.97,69409.35,0.0,-1.0,0.0,1e-05]
[1780401842983,60.97,69409.35,0.0,-1.0,0.0,1e-05]
[1780401843023,60.97,69419.84,0.0,-1.0,0.0,1e-05]
[1780401843341,60.97,69421.19,0.0,-1.0,0.0,1e-05]
[1780401844331,60.97,69421.19,0.0,-1.0,0.0,1e-05]
[1780401844391,60.97,69421.19,0.0,-1.0,0.0,1e-05]
[1780401844470,60.97,69421.19,0.0,-1.0,0.0,1e-05]
[1780401844530,60.97,69421.02,0.0,-1.0,0.0,1e-05]
[1780401846719,60.97,69421.97,0.0,-1.0,0.0,1e-05]
[1780401846730,60.97,69421.97,0.0,-1.0,0.0,1e-05]
[1780401848376,60.97,69437.47,0.0,-1.0,0.0,1e-05]
[1780401849399,60.97,69437.47,0.0,-1.0,0.0,1e-05]
[1780401849428,60.97,69438.84,0.0,-1.0,0.0,1e-05]
[1780401851397,60.97,69441.63,0.0,-1.0,0.0,1e-05]
[1780401852472,60.97,69441.63,0.0,-1.0,0.0,1e-05]
[1780401852584,60.97,69441.63,0.0,-1.0,0.0,1e-05]
[1780401853471,60.97,69442.02,0.0,-1.0,0.0,1e-05]
[1780401853651,60.97,69442.02,0.0,-1.0,0.0,1e-05]
[1780401853721,60.97,69442.02,0.0,-1.0,0.0,1e-05]
[1780401853752,60.97,69441.91,0.0,-1.0,0.0,1e-05]
[1780401854470,60.97,69441.91,0.0,-1.0,0.0,1e-05]
[1780401854794,60.97,69441.91,0.0,-1.0,0.0,1e-05]
[1780401856470,60.97,69442.46,0.0,-1.0,0.0,1e-05]
[1780401856744,60.97,69442.46,0.0,-1.0,0.0,1e-05]
[1780401860471,60.97,69442.33,0.0,-1.0,0.0,1e-05]
[1780401860601,60.97,69442.33,0.0,-1.0,0.0,1e-05]
[1780401860619,60.97,69442.33,0.0,-1.0,0.0,1e-05]
[1780401860688,60.97,69442.33,0.0,-1.0,0.0,1e-05]
[1780401860721,60.97,69442.33,0.0,-1.0,0.0,1e-05]
[1780401860785,60.97,69442.53,0.0,-1.0,0.0,1e-05]
[1780401864496,60.97,69442.49,0.0,-1.0,0.0,1e-05]
[1780401864790,60.97,69442.49,0.0,-1.0,0.0,1e-05]
[1780401864846,60.97,69451.29,0.0,-1.0,0.0,1e-05]
[1780401865495,60.97,69453.63,0.0,-1.0,0.0,1e-05]
[1780401866458,60.97,69453.63,0.0,-1.0,0.0,1e-05]
[1780401866474,60.97,69453.63,0.0,-1.0,0.0,1e-05]
[1780401866522,60.97,69453.63,0.0,-1.0,0.0,1e-05]
[1780401866720,60.97,69453.63,0.0,-1.0,0.0,1e-05]
[1780401866820,60.97,69453.26,0.0,-1.0,0.0,1e-05]
[1780401867520,60.97,69443.87,0.0,-1.0,0.0,1e-05]
[1780401868480,60.97,69443.87,0.0,-1.0,0.0,1e-05]
[1780401868522,60.97,69431.14,0.0,-1.0,0.0,1e-05]
[1780401869529,60.97,69425.94,0.0,-1.0,0.0,1e-05]
[1780401870536,60.97,69416.83,0.0,-1.0,0.0,1e-05]
[1780401871523,60.97,69416.83,0.0,-1.0,0.0,1e-05]
[1780401871837,60.97,69416.83,0.0,-1.0,0.0,1e-05]
[1780401871923,60.97,69415.76,0.0,-1.0,0.0,1e-05]
[1780401872550,60.97,69414.58,0.0,-1.0,0.0,1e-05]
[1780401873721,60.97,69414.58,0.0,-1.0,0.0,1e-05]
[1780401873859,60.97,69414.58,0.0,-1.0,0.0,1e-05]
[1780401874192,60.97,69414.58,0.0,-1.0,0.0,1e-05]
[1780401874220,60.97,69414.58,0.0,-1.0,0.0,1e-05]
[1780401874293,60.97,69415.42,0.0,-1.0,0.0,1e-05]
[1780401874418,60.97,69415.42,0.0,-1.0,0.0,1e-05]
[1780401874470,60.97,69415.42,0.0,-1.0,0.0,1e-05]
[1780401874566,60.97,69415.48,0.0,-1.0,0.0,1e-05]
[1780401875573,60.97,69413.6,0.0,-1.0,0.0,1e-05]
[1780401876581,60.97,69412.48,0.0,-1.0,0.0,1e-05]
[1780401877720,60.97,69412.48,0.0,-1.0,0.0,1e-05]
[1780401877868,60.97,69412.48,0.0,-1.0,0.0,1e-05]
[1780401881719,60.97,69413.53,0.0,-1.0,0.0,1e-05]
[1780401882100,60.97,69413.53,0.0,-1.0,0.0,1e-05]
[1780401883286,60.97,69413.6,0.0,-1.0,0.0,1e-05]
[1780401883295,60.97,69413.6,0.0,-1.0,0.0,1e-05]
[1780401883469,60.97,69413.6,0.0,-1.0,0.0,1e-05]
[1780401883719,60.97,69413.6,0.0,-1.0,0.0,1e-05]
[1780401883726,60.97,69413.6,0.0,-1.0,0.0,1e-05]
[1780401883763,60.97,69413.6,0.0,-1.0,0.0,1e-05]
[1780401887719,60.97,69413.48,0.0,-1.0,0.0,1e-05]
[1780401888147,60.97,69413.48,0.0,-1.0,0.0,1e-05]
[1780401889720,60.97,69413.55,0.0,-1.0,0.0,1e-05]
[1780401890070,60.97,69413.55,0.0,-1.0,0.0,1e-05]
[1780401892484,60.97,69413.3,0.0,-1.0,0.0,1e-05]
[1780401892720,60.97,69413.3,0.0,-1.0,0.0,1e-05]
[1780401892730,60.97,69413.3,0.0,-1.0,0.0,1e-05]
[1780401892971,60.97,69413.3,0.0,-1.0,0.0,1e-05]
[1780401893072,60.97,69413.36,0.0,-1.0,0.0,1e-05]
[1780401893719,60.97,69413.36,0.0,-1.0,0.0,1e-05]
[1780401893828,60.97,69413.36,0.0,-1.0,0.0,1e-05]
[1780401895720,60.97,69413.51,0.0,-1.0,0.0,1e-05]
[1780401896149,60.97,69413.51,0.0,-1.0,0.0,1e-05]
[1780401899029,60.97,69413.47,0.0,-1.0,0.0,1e-05]
[1780401899193,60.97,69413.47,0.0,-1.0,0.0,1e-05]
[1780401899231,60.97,69407.74,0.0,-1.0,0.0,1e-05]
[1780401899412,60.97,69407.74,0.0,-1.0,0.0,1e-05]
[1780401899743,60.97,69399.67,0.0,-1.0,0.0,1e-05]
[1780401901078,60.97,69386.22,0.0,-1.0,0.0,1e-05]
[1780401901720,60.97,69386.22,0.0,-1.0,0.0,1e-05]
[1780401901781,60.97,69386.22,0.0,-1.0,0.0,1e-05]
[1780401901804,60.97,69381.99,0.0,-1.0,0.0,1e-05]
[1780401902766,60.97,69383.15,0.0,-1.0,0.0,1e-05]
[1780401903720,60.97,69383.15,0.0,-1.0,0.0,1e-05]
[1780401903986,60.97,69383.15,0.0,-1.0,0.0,1e-05]
[1780401904185,60.97,69383.15,0.0,-1.0,0.0,1e-05]
[1780401904219,60.97,69383.15,0.0,-1.0,0.0,1e-05]
[1780401904447,60.97,69383.05,0.0,-1.0,0.0,1e-05]
[1780401905401,60.97,69383.52,0.0,-1.0,0.0,1e-05]
[1780401905470,60.97,69383.52,0.0,-1.0,0.0,1e-05]
[1780401905630,60.97,69383.52,0.0,-1.0,0.0,1e-05]
[1780401905720,60.97,69383.52,0.0,-1.0,0.0,1e-05]
[1780401905787,60.97,69383.44,0.0,-1.0,0.0,1e-05]
[1780401907724,60.97,69383.44,0.0,-1.0,0.0,1e-05]
[1780401912836,60.97,69380.4,0.0,-1.0,0.0,1e-05]
[1780401913843,60.97,69377.23,0.0,-1.0,0.0,1e-05]
[1780401914850,60.97,69374.22,0.0,-1.0,0.0,1e-05]
[1780401915857,60.97,69364.29,0.0,-1.0,0.0,1e-05]
[1780401916864,60.97,69343.91,0.0,-1.0,0.0,1e-05]
[1780401917871,60.97,69341.0,0.0,-1.0,0.0,1e-05]
[1780401919671,60.97,69340.79,0.0,-1.0,0.0,1e-05]
[1780401919886,60.97,69332.89,0.0,-1.0,0.0,1e-05]
[1780401920892,60.97,69326.48,0.0,-1.0,0.0,1e-05]
[1780401921899,60.97,69328.96,0.0,-1.0,0.0,1e-05]
[1780401922906,60.97,69331.34,0.0,-1.0,0.0,1e-05]
[1780401923421,60.97,69331.34,0.0,-1.0,0.0,1e-05]
[1780401923531,60.97,69331.34,0.0,-1.0,0.0,1e-05]
[1780401924920,60.97,69329.03,0.0,-1.0,0.0,1e-05]
[1780401925927,60.97,69324.46,0.0,-1.0,0.0,1e-05]
[1780401926990,60.97,69324.46,0.0,-1.0,0.0,1e-05]
[1780401927222,60.97,69324.46,0.0,-1.0,0.0,1e-05]
[1780401927225,60.97,69319.76,0.0,-1.0,0.0,1e-05]
[1780401927945,60.97,69314.09,0.0,-1.0,0.0,1e-05]
[1780401928952,60.97,69309.14,0.0,-1.0,0.0,1e-05]
[1780401929959,60.97,69306.54,0.0,-1.0,0.0,1e-05]
[1780401930966,60.97,69293.66,0.0,-1.0,0.0,1e-05]
[1780401931387,60.97,69293.66,0.0,-1.0,0.0,1e-05]
[1780401931973,60.97,69290.12,0.0,-1.0,0.0,1e-05]
[1780401932980,60.97,69288.94,0.0,-1.0,0.0,1e-05]
[1780401933987,60.97,69284.53,0.0,-1.0,0.0,1e-05]
[1780401934733,60.97,69284.53,0.0,-1.0,0.0,1e-05]
[1780401934994,60.97,69282.59,0.0,-1.0,0.0,1e-05]
[1780401936001,60.97,69280.11,0.0,-1.0,0.0,1e-05]
[1780401937008,60.97,69275.56,0.0,-1.0,0.0,1e-05]
[1780401938016,60.97,69269.76,0.0,-1.0,0.0,1e-05]
[1780401940029,60.97,69274.09,0.0,-1.0,0.0,1e-05]
[1780401941036,60.97,69276.93,0.0,-1.0,0.0,1e-05]
[1780401942043,60.97,69274.25,0.0,-1.0,0.0,1e-05]
[1780401945064,60.97,69273.18,0.0,-1.0,0.0,1e-05]
[1780401946071,60.97,69268.72,0.0,-1.0,0.0,1e-05]
[1780401947078,60.97,69265.73,0.0,-1.0,0.0,1e-05]
[1780401952113,60.97,69266.8,0.0,-1.0,0.0,1e-05]
[1780401954127,60.97,69263.99,0.0,-1.0,0.0,1e-05]
[1780401955408,60.97,69263.62,0.0,-1.0,0.0,1e-05]
[1780401955459,60.97,69263.62,0.0,-1.0,0.0,1e-05]
[1780401955469,60.97,69263.62,0.0,-1.0,0.0,1e-05]
[1780401956141,60.97,69257.05,0.0,-1.0,0.0,1e-05]
[1780401956974,60.97,69257.05,0.0,-1.0,0.0,1e-05]
[1780401957046,60.97,69257.05,0.0,-1.0,0.0,1e-05]
[1780401957148,60.97,69253.74,0.0,-1.0,0.0,1e-05]
[1780401958156,60.97,69259.03,0.0,-1.0,0.0,1e-05]
[1780401959684,60.97,69259.23,0.0,-1.0,0.0,1e-05]
[1780401959694,60.97,69259.23,0.0,-1.0,0.0,1e-05]
[1780401959726,60.97,69259.23,0.0,-1.0,0.0,1e-05]
[1780401960170,60.97,69259.83,0.0,-1.0,0.0,1e-05]
[1780401961177,60.97,69262.32,0.0,-1.0,0.0,1e-05]
[1780401962184,60.97,69263.54,0.0,-1.0,0.0,1e-05]
[1780401963191,60.97,69262.61,0.0,-1.0,0.0,1e-05]
[1780401964439,60.97,69261.97,0.0,-1.0,0.0,1e-05]
[1780401964470,60.97,69261.97,0.0,-1.0,0.0,1e-05]
[1780401964476,60.97,69261.97,0.0,-1.0,0.0,1e-05]
[1780401964724,60.97,69261.97,0.0,-1.0,0.0,1e-05]
[1780401965205,60.97,69259.76,0.0,-1.0,0.0,1e-05]
[1780401966212,60.97,69253.99,0.0,-1.0,0.0,1e-05]
[1780401967220,60.97,69219.72,0.0,-1.0,0.0,1e-05]
[1780401968229,60.97,69214.03,0.0,-1.0,0.0,1e-05]
[1780401968444,60.97,69214.03,0.0,-1.0,0.0,1e-05]
[1780401969236,60.97,69214.74,0.0,-1.0,0.0,1e-05]
[1780401970042,60.97,69214.74,0.0,-1.0,0.0,1e-05]
[1780401970382,60.97,69214.74,0.0,-1.0,0.0,1e-05]
[1780401970243,60.97,69213.8,0.0,-1.0,0.0,1e-05]
[1780401970700,60.97,69213.8,0.0,-1.0,0.0,1e-05]
[1780401971250,60.97,69223.58,0.0,-1.0,0.0,1e-05]
[1780401972269,60.97,69242.5,0.0,-1.0,0.0,1e-05]
[1780401973275,60.97,69240.94,0.0,-1.0,0.0,1e-05]
[1780401974141,60.97,69240.94,0.0,-1.0,0.0,1e-05]
[1780401974396,60.97,69240.94,0.0,-1.0,0.0,1e-05]
[1780401974282,60.97,69242.86,0.0,-1.0,0.0,1e-05]
[1780401974563,60.97,69242.86,0.0,-1.0,0.0,1e-05]
[1780401975289,60.97,69242.73,0.0,-1.0,0.0,1e-05]
[1780401976470,60.97,69242.45,0.0,-1.0,0.0,1e-05]
[1780401976600,60.97,69242.45,0.0,-1.0,0.0,1e-05]
[1780401977303,60.97,69243.14,0.0,-1.0,0.0,1e-05]
[1780401978310,60.97,69239.64,0.0,-1.0,0.0,1e-05]
[1780401978471,60.97,69239.64,0.0,-1.0,0.0,1e-05]
[1780401978878,60.97,69239.64,0.0,-1.0,0.0,1e-05]
[1780401979317,60.97,69238.97,0.0,-1.0,0.0,1e-05]
[1780401980324,60.97,69239.9,0.0,-1.0,0.0,1e-05]
[1780401982471,60.97,69240.08,0.0,-1.0,0.0,1e-05]
[1780401982697,60.97,69240.08,0.0,-1.0,0.0,1e-05]
[1780401982706,60.97,69240.08,0.0,-1.0,0.0,1e-05]
[1780401982722,60.97,69240.08,0.0,-1.0,0.0,1e-05]
[1780401982880,60.97,69240.08,0.0,-1.0,0.0,1e-05]
[1780401982973,60.97,69240.08,0.0,-1.0,0.0,1e-05]
[1780401983346,60.97,69240.44,0.0,-1.0,0.0,1e-05]
[1780401984352,60.97,69236.2,0.0,-1.0,0.0,1e-05]
[1780401985359,60.97,69235.0,0.0,-1.0,0.0,1e-05]
[1780401986398,60.97,69235.0,0.0,-1.0,0.0,1e-05]
[1780401986366,60.97,69240.23,0.0,-1.0,0.0,1e-05]
[1780401986471,60.97,69240.23,0.0,-1.0,0.0,1e-05]
[1780401986478,60.97,69240.23,0.0,-1.0,0.0,1e-05]
[1780401987374,60.97,69249.92,0.0,-1.0,0.0,1e-05]
[1780401988381,60.97,69259.08,0.0,-1.0,0.0,1e-05]
[1780401989389,60.97,69257.85,0.0,-1.0,0.0,1e-05]
[1780401990396,60.97,69252.69,0.0,-1.0,0.0,1e-05]
[1780401990471,60.97,69252.69,0.0,-1.0,0.0,1e-05]
[1780401990479,60.97,69252.69,0.0,-1.0,0.0,1e-05]
[1780401991403,60.97,69248.57,0.0,-1.0,0.0,1e-05]
[1780401992266,60.97,69248.57,0.0,-1.0,0.0,1e-05]
[1780401992410,60.97,69248.13,0.0,-1.0,0.0,1e-05]
[1780401992469,60.97,69248.13,0.0,-1.0,0.0,1e-05]
[1780401992473,60.97,69248.13,0.0,-1.0,0.0,1e-05]
[1780401993418,60.97,69249.34,0.0,-1.0,0.0,1e-05]
[1780401993903,60.97,69249.34,0.0,-1.0,0.0,1e-05]
[1780401993925,60.97,69249.34,0.0,-1.0,0.0,1e-05]
[1780401993971,60.97,69249.34,0.0,-1.0,0.0,1e-05]
[1780401994425,60.97,69251.27,0.0,-1.0,0.0,1e-05]
[1780401994471,60.97,69251.27,0.0,-1.0,0.0,1e-05]
[1780401994605,60.97,69251.27,0.0,-1.0,0.0,1e-05]
[1780401995432,60.97,69253.45,0.0,-1.0,0.0,1e-05]
[1780401996439,60.97,69262.09,0.0,-1.0,0.0,1e-05]
[1780401996477,60.97,69262.09,0.0,-1.0,0.0,1e-05]
[1780401996499,60.97,69262.09,0.0,-1.0,0.0,1e-05]
[1780401996689,60.97,69262.09,0.0,-1.0,0.0,1e-05]
[1780401996724,60.97,69262.09,0.0,-1.0,0.0,1e-05]
[1780401996953,60.97,69262.09,0.0,-1.0,0.0,1e-05]
[1780401997446,60.97,69266.52,0.0,-1.0,0.0,1e-05]
[1780401998453,60.97,69267.22,0.0,-1.0,0.0,1e-05]
[1780401999460,60.97,69269.44,0.0,-1.0,0.0,1e-05]
[1780402000046,60.97,69269.44,0.0,-1.0,0.0,1e-05]
[1780402000135,60.97,69269.44,0.0,-1.0,0.0,1e-05]
[1780402000728,60.97,69269.44,0.0,-1.0,0.0,1e-05]
[1780402000801,60.97,69274.57,0.0,-1.0,0.0,1e-05]
[1780402001475,60.97,69277.2,0.0,-1.0,0.0,1e-05]
[1780402002476,60.97,69277.2,0.0,-1.0,0.0,1e-05]
[1780402002612,60.97,69277.2,0.0,-1.0,0.0,1e-05]
[1780402002694,60.97,69276.82,0.0,-1.0,0.0,1e-05]
[1780402004478,60.97,69277.01,0.0,-1.0,0.0,1e-05]
[1780402004577,60.97,69277.01,0.0,-1.0,0.0,1e-05]
[1780402004787,60.97,69277.01,0.0,-1.0,0.0,1e-05]
[1780402005094,60.97,69277.01,0.0,-1.0,0.0,1e-05]
[1780402005103,60.97,69284.91,0.0,-1.0,0.0,1e-05]
[1780402005501,60.97,69289.94,0.0,-1.0,0.0,1e-05]
[1780402007466,60.97,69290.15,0.0,-1.0,0.0,1e-05]
[1780402007516,60.97,69290.83,0.0,-1.0,0.0,1e-05]
[1780402008523,60.97,69292.55,0.0,-1.0,0.0,1e-05]
[1780402010266,60.97,69292.55,0.0,-1.0,0.0,1e-05]
[1780402010416,60.97,69292.55,0.0,-1.0,0.0,1e-05]
[1780402010471,60.97,69292.55,0.0,-1.0,0.0,1e-05]
[1780402011550,60.97,69294.85,0.0,-1.0,0.0,1e-05]
[1780402012557,60.97,69305.76,0.0,-1.0,0.0,1e-05]
[1780402013564,60.97,69312.11,0.0,-1.0,0.0,1e-05]
[1780402014571,60.97,69319.48,0.0,-1.0,0.0,1e-05]
[1780402016470,60.97,69319.48,0.0,-1.0,0.0,1e-05]
[1780402015578,60.97,69327.34,0.0,-1.0,0.0,1e-05]
[1780402016559,60.97,69327.34,0.0,-1.0,0.0,1e-05]
[1780402016585,60.97,69329.51,0.0,-1.0,0.0,1e-05]
[1780402017592,60.97,69331.39,0.0,-1.0,0.0,1e-05]
[1780402018599,60.97,69332.35,0.0,-1.0,0.0,1e-05]
[1780402019618,60.97,69340.11,0.0,-1.0,0.0,1e-05]
[1780402020624,60.97,69344.3,0.0,-1.0,0.0,1e-05]
[1780402021587,60.97,69344.3,0.0,-1.0,0.0,1e-05]
[1780402021667,60.97,69344.3,0.0,-1.0,0.0,1e-05]
[1780402021755,60.97,69351.89,0.0,-1.0,0.0,1e-05]
[1780402022639,60.97,69376.01,0.0,-1.0,0.0,1e-05]
[1780402023646,60.97,69372.85,0.0,-1.0,0.0,1e-05]
[1780402024653,60.97,69370.79,0.0,-1.0,0.0,1e-05]
[1780402025903,60.97,69374.29,0.0,-1.0,0.0,1e-05]
[1780402026667,60.97,69372.78,0.0,-1.0,0.0,1e-05]
[1780402027674,60.97,69359.29,0.0,-1.0,0.0,1e-05]
[1780402028681,60.97,69352.32,0.0,-1.0,0.0,1e-05]
[1780402029688,60.97,69344.43,0.0,-1.0,0.0,1e-05]
[1780402030695,60.97,69345.63,0.0,-1.0,0.0,1e-05]
[1780402032709,60.97,69345.06,0.0,-1.0,0.0,1e-05]
[1780402034723,60.97,69344.31,0.0,-1.0,0.0,1e-05]
[1780402036737,60.97,69349.12,0.0,-1.0,0.0,1e-05]
[1780402038751,60.97,69352.4,0.0,-1.0,0.0,1e-05]
[1780402039758,60.97,69367.21,0.0,-1.0,0.0,1e-05]
[1780402040765,60.97,69372.05,0.0,-1.0,0.0,1e-05]
[1780402041772,60.97,69371.23,0.0,-1.0,0.0,1e-05]
[1780402042779,60.97,69373.32,0.0,-1.0,0.0,1e-05]
[1780402043786,60.97,69374.49,0.0,-1.0,0.0,1e-05]
[1780402046806,60.97,69372.75,0.0,-1.0,0.0,1e-05]
[1780402048516,60.97,69372.75,0.0,-1.0,0.0,1e-05]
[1780402048524,60.97,69372.75,0.0,-1.0,0.0,1e-05]
[1780402047814,60.97,69371.84,0.0,-1.0,0.0,1e-05]
[1780402048720,60.97,69371.84,0.0,-1.0,0.0,1e-05]
[1780402048821,60.97,69372.44,0.0,-1.0,0.0,1e-05]
[1780402052848,60.97,69362.89,0.0,-1.0,0.0,1e-05]
[1780402053856,60.97,69368.28,0.0,-1.0,0.0,1e-05]
[1780402054863,60.97,69370.01,0.0,-1.0,0.0,1e-05]
[1780402055557,60.97,69370.01,0.0,-1.0,0.0,1e-05]
[1780402055620,60.97,69370.01,0.0,-1.0,0.0,1e-05]
[1780402055720,60.97,69370.01,0.0,-1.0,0.0,1e-05]
[1780402055870,60.97,69372.72,0.0,-1.0,0.0,1e-05]
[1780402057885,60.97,69373.36,0.0,-1.0,0.0,1e-05]
[1780402058892,60.97,69374.24,0.0,-1.0,0.0,1e-05]
[1780402061012,60.97,69368.56,0.0,-1.0,0.0,1e-05]
[1780402061914,60.97,69364.21,0.0,-1.0,0.0,1e-05]
[1780402062996,60.97,69364.21,0.0,-1.0,0.0,1e-05]
[1780402063074,60.97,69364.21,0.0,-1.0,0.0,1e-05]
[1780402063219,60.97,69364.21,0.0,-1.0,0.0,1e-05]
[1780402063280,60.97,69362.77,0.0,-1.0,0.0,1e-05]
[1780402064398,60.97,69361.49,0.0,-1.0,0.0,1e-05]
[1780402065942,60.97,69368.2,0.0,-1.0,0.0,1e-05]
[1780402066781,60.97,69368.2,0.0,-1.0,0.0,1e-05]
[1780402066817,60.97,69368.2,0.0,-1.0,0.0,1e-05]
[1780402066974,60.97,69368.2,0.0,-1.0,0.0,1e-05]
[1780402067031,60.97,69370.04,0.0,-1.0,0.0,1e-05]
[1780402067956,60.97,69371.03,0.0,-1.0,0.0,1e-05]
[1780402068963,60.97,69372.71,0.0,-1.0,0.0,1e-05]
[1780402071521,60.97,69373.1,0.0,-1.0,0.0,1e-05]
[1780402071544,60.97,69372.73,0.0,-1.0,0.0,1e-05]
[1780402071627,60.97,69372.73,0.0,-1.0,0.0,1e-05]
[1780402071984,60.97,69381.1,0.0,-1.0,0.0,1e-05]
[1780402072992,60.97,69382.78,0.0,-1.0,0.0,1e-05]
[1780402073615,60.97,69382.78,0.0,-1.0,0.0,1e-05]
[1780402073679,60.97,69382.78,0.0,-1.0,0.0,1e-05]
[1780402073719,60.97,69382.78,0.0,-1.0,0.0,1e-05]
[1780402075009,60.97,69383.44,0.0,-1.0,0.0,1e-05]
[1780402076013,60.97,69382.73,0.0,-1.0,0.0,1e-05]
[1780402078027,60.97,69383.8,0.0,-1.0,0.0,1e-05]
[1780402078582,60.97,69383.8,0.0,-1.0,0.0,1e-05]
[1780402078594,60.97,69383.8,0.0,-1.0,0.0,1e-05]
[1780402078719,60.97,69383.8,0.0,-1.0,0.0,1e-05]
[1780402080042,60.97,69387.67,0.0,-1.0,0.0,1e-05]
[1780402081048,60.97,69388.78,0.0,-1.0,0.0,1e-05]
[1780402082450,60.97,69388.78,0.0,-1.0,0.0,1e-05]
[1780402082474,60.97,69388.78,0.0,-1.0,0.0,1e-05]
[1780402082531,60.97,69387.19,0.0,-1.0,0.0,1e-05]
[1780402082582,60.97,69387.19,0.0,-1.0,0.0,1e-05]
[1780402082720,60.97,69387.19,0.0,-1.0,0.0,1e-05]
[1780402084069,60.97,69388.16,0.0,-1.0,0.0,1e-05]
[1780402085075,60.97,69392.39,0.0,-1.0,0.0,1e-05]
[1780402086083,60.97,69394.92,0.0,-1.0,0.0,1e-05]
[1780402087788,60.97,69395.29,0.0,-1.0,0.0,1e-05]
[1780402087822,60.97,69395.29,0.0,-1.0,0.0,1e-05]
[1780402087972,60.97,69395.29,0.0,-1.0,0.0,1e-05]
[1780402089104,60.97,69396.21,0.0,-1.0,0.0,1e-05]
[1780402093132,60.97,69386.26,0.0,-1.0,0.0,1e-05]
[1780402094139,60.97,69380.58,0.0,-1.0,0.0,1e-05]
[1780402095146,60.97,69376.31,0.0,-1.0,0.0,1e-05]
[1780402096356,60.97,69376.31,0.0,-1.0,0.0,1e-05]
[1780402096367,60.97,69376.31,0.0,-1.0,0.0,1e-05]
[1780402096470,60.97,69376.31,0.0,-1.0,0.0,1e-05]
[1780402096571,60.97,69375.59,0.0,-1.0,0.0,1e-05]
[1780402097160,60.97,69374.77,0.0,-1.0,0.0,1e-05]
[1780402099174,60.97,69380.4,0.0,-1.0,0.0,1e-05]
[1780402100181,60.97,69381.5,0.0,-1.0,0.0,1e-05]
[1780402100615,60.97,69381.5,0.0,-1.0,0.0,1e-05]
[1780402100719,60.97,69381.5,0.0,-1.0,0.0,1e-05]
[1780402100729,60.97,69381.5,0.0,-1.0,0.0,1e-05]
[1780402100971,60.97,69381.5,0.0,-1.0,0.0,1e-05]
[1780402101188,60.97,69379.14,0.0,-1.0,0.0,1e-05]
[1780402102195,60.97,69378.39,0.0,-1.0,0.0,1e-05]
[1780402105216,60.97,69376.35,0.0,-1.0,0.0,1e-05]
[1780402106222,60.97,69377.32,0.0,-1.0,0.0,1e-05]
[1780402107229,60.97,69377.83,0.0,-1.0,0.0,1e-05]
[1780402109244,60.97,69378.54,0.0,-1.0,0.0,1e-05]
[1780402111157,60.97,69378.79,0.0,-1.0,0.0,1e-05]
[1780402111219,60.97,69378.79,0.0,-1.0,0.0,1e-05]
[1780402111227,60.97,69378.79,0.0,-1.0,0.0,1e-05]
[1780402111469,60.97,69378.79,0.0,-1.0,0.0,1e-05]
[1780402111502,60.97,69374.67,0.0,-1.0,0.0,1e-05]
[1780402112265,60.97,69373.06,0.0,-1.0,0.0,1e-05]
[1780402115287,60.97,69374.45,0.0,-1.0,0.0,1e-05]
[1780402116294,60.97,69375.45,0.0,-1.0,0.0,1e-05]
[1780402117559,60.97,69375.45,0.0,-1.0,0.0,1e-05]
[1780402117595,60.97,69374.64,0.0,-1.0,0.0,1e-05]
[1780402117719,60.97,69374.64,0.0,-1.0,0.0,1e-05]
[1780402121329,60.97,69363.04,0.0,-1.0,0.0,1e-05]
[1780402122336,60.97,69359.41,0.0,-1.0,0.0,1e-05]
[1780402123343,60.97,69365.62,0.0,-1.0,0.0,1e-05]
[1780402124350,60.97,69367.56,0.0,-1.0,0.0,1e-05]
[1780402124637,60.97,69367.56,0.0,-1.0,0.0,1e-05]
[1780402124647,60.97,69367.56,0.0,-1.0,0.0,1e-05]
[1780402124719,60.97,69367.56,0.0,-1.0,0.0,1e-05]
[1780402126365,60.97,69365.49,0.0,-1.0,0.0,1e-05]
[1780402127478,60.97,69364.48,0.0,-1.0,0.0,1e-05]
[1780402128378,60.97,69366.27,0.0,-1.0,0.0,1e-05]
[1780402129385,60.97,69365.74,0.0,-1.0,0.0,1e-05]
[1780402130392,60.97,69364.92,0.0,-1.0,0.0,1e-05]
[1780402130993,60.97,69364.92,0.0,-1.0,0.0,1e-05]
[1780402131219,60.97,69364.92,0.0,-1.0,0.0,1e-05]
[1780402131227,60.97,69364.92,0.0,-1.0,0.0,1e-05]
[1780402131471,60.97,69364.92,0.0,-1.0,0.0,1e-05]
[1780402131572,60.97,69363.59,0.0,-1.0,0.0,1e-05]
[1780402133413,60.97,69365.88,0.0,-1.0,0.0,1e-05]
[1780402134420,60.97,69366.62,0.0,-1.0,0.0,1e-05]
[1780402135427,60.97,69365.99,0.0,-1.0,0.0,1e-05]
[1780402138448,60.97,69365.26,0.0,-1.0,0.0,1e-05]
[1780402139455,60.97,69366.09,0.0,-1.0,0.0,1e-05]
[1780402140462,60.97,69369.5,0.0,-1.0,0.0,1e-05]
[1780402141430,60.97,69369.5,0.0,-1.0,0.0,1e-05]
[1780402141448,60.97,69369.5,0.0,-1.0,0.0,1e-05]
[1780402141471,60.97,69369.5,0.0,-1.0,0.0,1e-05]
[1780402141526,60.97,69371.82,0.0,-1.0,0.0,1e-05]
[1780402143483,60.97,69372.48,0.0,-1.0,0.0,1e-05]
[1780402144490,60.97,69373.27,0.0,-1.0,0.0,1e-05]
[1780402145497,60.97,69374.0,0.0,-1.0,0.0,1e-05]
[1780402146504,60.97,69375.43,0.0,-1.0,0.0,1e-05]
[1780402147459,60.97,69375.43,0.0,-1.0,0.0,1e-05]
[1780402147469,60.97,69375.43,0.0,-1.0,0.0,1e-05]
[1780402147511,60.97,69376.84,0.0,-1.0,0.0,1e-05]
[1780402147665,60.97,69376.84,0.0,-1.0,0.0,1e-05]
[1780402147723,60.97,69376.84,0.0,-1.0,0.0,1e-05]
[1780402152546,60.97,69363.06,0.0,-1.0,0.0,1e-05]
[1780402153534,60.97,69363.06,0.0,-1.0,0.0,1e-05]
[1780402153611,60.97,69363.06,0.0,-1.0,0.0,1e-05]
[1780402153553,60.97,69359.99,0.0,-1.0,0.0,1e-05]
[1780402153720,60.97,69359.99,0.0,-1.0,0.0,1e-05]
[1780402154560,60.97,69361.85,0.0,-1.0,0.0,1e-05]
[1780402157581,60.97,69364.17,0.0,-1.0,0.0,1e-05]
[1780402159595,60.97,69365.12,0.0,-1.0,0.0,1e-05]
[1780402160601,60.97,69366.6,0.0,-1.0,0.0,1e-05]
[1780402160651,60.97,69366.6,0.0,-1.0,0.0,1e-05]
[1780402160719,60.97,69366.6,0.0,-1.0,0.0,1e-05]
[1780402160729,60.97,69366.6,0.0,-1.0,0.0,1e-05]
[1780402160971,60.97,69366.6,0.0,-1.0,0.0,1e-05]
[1780402161609,60.97,69368.47,0.0,-1.0,0.0,1e-05]
[1780402162616,60.97,69369.32,0.0,-1.0,0.0,1e-05]
[1780402166961,60.97,69364.92,0.0,-1.0,0.0,1e-05]
[1780402171679,60.97,69365.45,0.0,-1.0,0.0,1e-05]
[1780402172686,60.97,69369.71,0.0,-1.0,0.0,1e-05]
[1780402173720,60.97,69369.71,0.0,-1.0,0.0,1e-05]
[1780402173980,60.97,69369.71,0.0,-1.0,0.0,1e-05]
[1780402174219,60.97,69369.71,0.0,-1.0,0.0,1e-05]
[1780402174263,60.97,69370.96,0.0,-1.0,0.0,1e-05]
[1780402178728,60.97,69370.38,0.0,-1.0,0.0,1e-05]
[1780402180166,60.97,69370.38,0.0,-1.0,0.0,1e-05]
[1780402180220,60.97,69370.38,0.0,-1.0,0.0,1e-05]
[1780402180379,60.97,69370.38,0.0,-1.0,0.0,1e-05]
[1780402180469,60.97,69370.38,0.0,-1.0,0.0,1e-05]
[1780402181285,60.97,69372.46,0.0,-1.0,0.0,1e-05]
[1780402181749,60.97,69373.83,0.0,-1.0,0.0,1e-05]
[1780402183625,60.97,69373.83,0.0,-1.0,0.0,1e-05]
[1780402183627,60.97,69374.76,0.0,-1.0,0.0,1e-05]
[1780402183719,60.97,69374.76,0.0,-1.0,0.0,1e-05]
[1780402183789,60.97,69374.76,0.0,-1.0,0.0,1e-05]
[1780402183836,60.97,69379.4,0.0,-1.0,0.0,1e-05]
[1780402185508,60.97,69379.4,0.0,-1.0,0.0,1e-05]
[1780402185723,60.97,69379.85,0.0,-1.0,0.0,1e-05]
[1780402185777,60.97,69381.3,0.0,-1.0,0.0,1e-05]
[1780402186784,60.97,69382.6,0.0,-1.0,0.0,1e-05]
[1780402187969,60.97,69382.6,0.0,-1.0,0.0,1e-05]
[1780402188192,60.97,69382.6,0.0,-1.0,0.0,1e-05]
[1780402188288,60.97,69383.67,0.0,-1.0,0.0,1e-05]
[1780402188798,60.97,69386.74,0.0,-1.0,0.0,1e-05]
[1780402189973,60.97,69386.74,0.0,-1.0,0.0,1e-05]
[1780402190223,60.97,69386.74,0.0,-1.0,0.0,1e-05]
[1780402190227,60.97,69381.54,0.0,-1.0,0.0,1e-05]
[1780402190812,60.97,69381.03,0.0,-1.0,0.0,1e-05]
[1780402192826,60.97,69379.16,0.0,-1.0,0.0,1e-05]
[1780402193970,60.97,69379.16,0.0,-1.0,0.0,1e-05]
[1780402194350,60.97,69379.16,0.0,-1.0,0.0,1e-05]
[1780402195970,60.97,69378.65,0.0,-1.0,0.0,1e-05]
[1780402196238,60.97,69378.65,0.0,-1.0,0.0,1e-05]
[1780402197974,60.97,69378.69,0.0,-1.0,0.0,1e-05]
[1780402198324,60.97,69378.69,0.0,-1.0,0.0,1e-05]
[1780402198868,60.97,69380.31,0.0,-1.0,0.0,1e-05]
[1780402199971,60.97,69380.31,0.0,-1.0,0.0,1e-05]
[1780402200184,60.97,69380.31,0.0,-1.0,0.0,1e-05]
[1780402200285,60.97,69381.79,0.0,-1.0,0.0,1e-05]
[1780402202896,60.97,69382.78,0.0,-1.0,0.0,1e-05]
[1780402203970,60.97,69382.78,0.0,-1.0,0.0,1e-05]
[1780402204523,60.97,69382.78,0.0,-1.0,0.0,1e-05]
[1780402204624,60.97,69383.34,0.0,-1.0,0.0,1e-05]
[1780402204910,60.97,69384.55,0.0,-1.0,0.0,1e-05]
[1780402205970,60.97,69384.55,0.0,-1.0,0.0,1e-05]
[1780402206153,60.97,69384.55,0.0,-1.0,0.0,1e-05]
[1780402208239,60.97,69384.39,0.0,-1.0,0.0,1e-05]
[1780402208523,60.97,69384.39,0.0,-1.0,0.0,1e-05]
[1780402208939,60.97,69386.08,0.0,-1.0,0.0,1e-05]
[1780402211343,60.97,69385.53,0.0,-1.0,0.0,1e-05]
[1780402211970,60.97,69385.53,0.0,-1.0,0.0,1e-05]
[1780402211981,60.97,69385.53,0.0,-1.0,0.0,1e-05]
[1780402213076,60.97,69385.23,0.0,-1.0,0.0,1e-05]
[1780402213250,60.97,69385.23,0.0,-1.0,0.0,1e-05]
[1780402213352,60.97,69387.24,0.0,-1.0,0.0,1e-05]
[1780402214218,60.97,69387.24,0.0,-1.0,0.0,1e-05]
[1780402214289,60.97,69393.47,0.0,-1.0,0.0,1e-05]
[1780402215974,60.97,69393.03,0.0,-1.0,0.0,1e-05]
[1780402216167,60.97,69393.03,0.0,-1.0,0.0,1e-05]
[1780402216269,60.97,69392.25,0.0,-1.0,0.0,1e-05]
[1780402216997,60.97,69391.16,0.0,-1.0,0.0,1e-05]
[1780402217970,60.97,69391.16,0.0,-1.0,0.0,1e-05]
[1780402218251,60.97,69391.16,0.0,-1.0,0.0,1e-05]
[1780402218561,60.97,69392.36,0.0,-1.0,0.0,1e-05]
[1780402219011,60.97,69393.51,0.0,-1.0,0.0,1e-05]
[1780402220021,60.97,69394.82,0.0,-1.0,0.0,1e-05]
[1780402221028,60.97,69395.6,0.0,-1.0,0.0,1e-05]
[1780402221972,60.97,69395.6,0.0,-1.0,0.0,1e-05]
[1780402222283,60.97,69395.6,0.0,-1.0,0.0,1e-05]
[1780402222334,60.97,69396.23,0.0,-1.0,0.0,1e-05]
[1780402223042,60.97,69394.57,0.0,-1.0,0.0,1e-05]
[1780402224049,60.97,69393.71,0.0,-1.0,0.0,1e-05]
[1780402225972,60.97,69394.15,0.0,-1.0,0.0,1e-05]
[1780402226300,60.97,69394.15,0.0,-1.0,0.0,1e-05]
[1780402228077,60.97,69390.1,0.0,-1.0,0.0,1e-05]
[1780402230091,60.97,69390.96,0.0,-1.0,0.0,1e-05]
[1780402231098,60.97,69389.93,0.0,-1.0,0.0,1e-05]
[1780402233112,60.97,69391.2,0.0,-1.0,0.0,1e-05]
[1780402235126,60.97,69391.82,0.0,-1.0,0.0,1e-05]
[1780402239379,60.97,69393.71,0.0,-1.0,0.0,1e-05]
[1780402240232,60.97,69343.79,0.0,-1.0,0.0,1e-05]
[1780402240876,60.97,69343.79,0.0,-1.0,0.0,1e-05]
[1780402241177,60.97,69308.49,0.0,-1.0,0.0,1e-05]
[1780402242278,60.97,69308.49,0.0,-1.0,0.0,1e-05]
[1780402242371,60.97,69304.0,0.0,-1.0,0.0,1e-05]
[1780402243473,60.97,69304.0,0.0,-1.0,0.0,1e-05]
[1780402243534,60.97,69303.36,0.0,-1.0,0.0,1e-05]
[1780402245475,60.97,69303.96,0.0,-1.0,0.0,1e-05]
[1780402247474,60.97,69302.59,0.0,-1.0,0.0,1e-05]
[1780402247590,60.97,69302.59,0.0,-1.0,0.0,1e-05]
[1780402251246,60.97,69306.35,0.0,-1.0,0.0,1e-05]
[1780402252253,60.97,69309.68,0.0,-1.0,0.0,1e-05]
[1780402252787,60.97,69309.68,0.0,-1.0,0.0,1e-05]
[1780402256281,60.97,69301.67,0.0,-1.0,0.0,1e-05]
[1780402257287,60.97,69301.59,0.0,-1.0,0.0,1e-05]
[1780402258295,60.97,69306.09,0.0,-1.0,0.0,1e-05]
[1780402263330,60.97,69305.54,0.0,-1.0,0.0,1e-05]
[1780402264612,60.97,69305.54,0.0,-1.0,0.0,1e-05]
[1780402264659,60.97,69307.48,0.0,-1.0,0.0,1e-05]
[1780402269549,60.97,69307.53,0.0,-1.0,0.0,1e-05]
[1780402273400,60.97,69309.97,0.0,-1.0,0.0,1e-05]
[1780402274408,60.97,69319.1,0.0,-1.0,0.0,1e-05]
[1780402275415,60.97,69321.89,0.0,-1.0,0.0,1e-05]
[1780402277474,60.97,69322.57,0.0,-1.0,0.0,1e-05]
[1780402277654,60.97,69322.57,0.0,-1.0,0.0,1e-05]
[1780402277721,60.97,69322.57,0.0,-1.0,0.0,1e-05]
[1780402277747,60.97,69322.61,0.0,-1.0,0.0,1e-05]
[1780402283471,60.97,69322.61,0.0,-1.0,0.0,1e-05]
[1780402293542,60.97,69322.29,0.0,-1.0,0.0,1e-05]
[1780402295556,60.97,69314.86,0.0,-1.0,0.0,1e-05]
[1780402296562,60.97,69311.19,0.0,-1.0,0.0,1e-05]
[1780402297570,60.97,69308.69,0.0,-1.0,0.0,1e-05]
[1780402300591,60.97,69309.83,0.0,-1.0,0.0,1e-05]
[1780402305626,60.97,69311.36,0.0,-1.0,0.0,1e-05]
[1780402307640,60.97,69310.17,0.0,-1.0,0.0,1e-05]
[1780402312675,60.97,69310.27,0.0,-1.0,0.0,1e-05]
[1780402317710,60.97,69310.67,0.0,-1.0,0.0,1e-05]
[1780402318716,60.97,69297.94,0.0,-1.0,0.0,1e-05]
[1780402319724,60.97,69287.5,0.0,-1.0,0.0,1e-05]
[1780402320731,60.97,69277.26,0.0,-1.0,0.0,1e-05]
[1780402320937,60.97,69277.26,0.0,-1.0,0.0,1e-05]
[1780402321743,60.97,69272.18,0.0,-1.0,0.0,1e-05]
[1780402322745,60.97,69269.55,0.0,-1.0,0.0,1e-05]
[1780402323752,60.97,69261.09,0.0,-1.0,0.0,1e-05]
[1780402324613,60.97,69261.09,0.0,-1.0,0.0,1e-05]
[1780402324759,60.97,69256.26,0.0,-1.0,0.0,1e-05]
[1780402325767,60.97,69254.64,0.0,-1.0,0.0,1e-05]
[1780402330801,60.97,69253.18,0.0,-1.0,0.0,1e-05]
[1780402333823,60.97,69261.0,0.0,-1.0,0.0,1e-05]
[1780402335728,60.97,69261.0,0.0,-1.0,0.0,1e-05]
[1780402334830,60.97,69260.5,0.0,-1.0,0.0,1e-05]
[1780402335888,60.97,69260.5,0.0,-1.0,0.0,1e-05]
[1780402335971,60.97,69260.5,0.0,-1.0,0.0,1e-05]
[1780402336271,60.97,69260.5,0.0,-1.0,0.0,1e-05]
[1780402336454,60.97,69260.5,0.0,-1.0,0.0,1e-05]
[1780402336469,60.97,69260.5,0.0,-1.0,0.0,1e-05]
[1780402336555,60.97,69260.55,0.0,-1.0,0.0,1e-05]
[1780402340877,60.97,69264.12,0.0,-1.0,0.0,1e-05]
[1780402341879,60.97,69271.93,0.0,-1.0,0.0,1e-05]
[1780402342886,60.97,69274.31,0.0,-1.0,0.0,1e-05]
[1780402344493,60.97,69274.31,0.0,-1.0,0.0,1e-05]
[1780402344566,60.97,69274.31,0.0,-1.0,0.0,1e-05]
[1780402344723,60.97,69274.31,0.0,-1.0,0.0,1e-05]
[1780402344736,60.97,69274.31,0.0,-1.0,0.0,1e-05]
[1780402344772,60.97,69275.57,0.0,-1.0,0.0,1e-05]
[1780402344969,60.97,69275.57,0.0,-1.0,0.0,1e-05]
[1780402348928,60.97,69278.51,0.0,-1.0,0.0,1e-05]
[1780402350454,60.97,69278.51,0.0,-1.0,0.0,1e-05]
[1780402350472,60.97,69278.51,0.0,-1.0,0.0,1e-05]
[1780402350597,60.97,69278.51,0.0,-1.0,0.0,1e-05]
[1780402350723,60.97,69278.51,0.0,-1.0,0.0,1e-05]
[1780402350813,60.97,69280.38,0.0,-1.0,0.0,1e-05]
[1780402351213,60.97,69280.38,0.0,-1.0,0.0,1e-05]
[1780402351218,60.97,69280.38,0.0,-1.0,0.0,1e-05]
[1780402351287,60.97,69280.38,0.0,-1.0,0.0,1e-05]
[1780402351470,60.97,69280.38,0.0,-1.0,0.0,1e-05]
[1780402351491,60.97,69283.19,0.0,-1.0,0.0,1e-05]
[1780402353963,60.97,69287.19,0.0,-1.0,0.0,1e-05]
[1780402355441,60.97,69287.19,0.0,-1.0,0.0,1e-05]
[1780402355470,60.97,69287.19,0.0,-1.0,0.0,1e-05]
[1780402355493,60.97,69287.19,0.0,-1.0,0.0,1e-05]
[1780402355563,60.97,69287.19,0.0,-1.0,0.0,1e-05]
[1780402355720,60.97,69287.19,0.0,-1.0,0.0,1e-05]
[1780402355786,60.97,69288.24,0.0,-1.0,0.0,1e-05]
[1780402355981,60.97,69291.7,0.0,-1.0,0.0,1e-05]
[1780402358719,60.97,69291.87,0.0,-1.0,0.0,1e-05]
[1780402358831,60.97,69291.87,0.0,-1.0,0.0,1e-05]
[1780402358755,60.97,69290.81,0.0,-1.0,0.0,1e-05]
[1780402359002,60.97,69289.57,0.0,-1.0,0.0,1e-05]
[1780402360517,60.97,69289.57,0.0,-1.0,0.0,1e-05]
[1780402360524,60.97,69289.57,0.0,-1.0,0.0,1e-05]
[1780402360726,60.97,69289.57,0.0,-1.0,0.0,1e-05]
[1780402360771,60.97,69283.21,0.0,-1.0,0.0,1e-05]
[1780402361011,60.97,69283.21,0.0,-1.0,0.0,1e-05]
[1780402361151,60.97,69283.21,0.0,-1.0,0.0,1e-05]
[1780402361219,60.97,69283.21,0.0,-1.0,0.0,1e-05]
[1780402361312,60.97,69283.21,0.0,-1.0,0.0,1e-05]
[1780402361321,60.97,69280.52,0.0,-1.0,0.0,1e-05]
[1780402362024,60.97,69279.16,0.0,-1.0,0.0,1e-05]
[1780402363031,60.97,69277.56,0.0,-1.0,0.0,1e-05]
[1780402364725,60.97,69277.56,0.0,-1.0,0.0,1e-05]
[1780402364827,60.97,69277.72,0.0,-1.0,0.0,1e-05]
[1780402364923,60.97,69277.72,0.0,-1.0,0.0,1e-05]
[1780402365045,60.97,69276.68,0.0,-1.0,0.0,1e-05]
[1780402367059,60.97,69278.48,0.0,-1.0,0.0,1e-05]
[1780402368719,60.97,69278.48,0.0,-1.0,0.0,1e-05]
[1780402368821,60.97,69278.29,0.0,-1.0,0.0,1e-05]
[1780402369117,60.97,69278.29,0.0,-1.0,0.0,1e-05]
[1780402372719,60.97,69278.78,0.0,-1.0,0.0,1e-05]
[1780402372794,60.97,69278.78,0.0,-1.0,0.0,1e-05]
[1780402372820,60.97,69278.3,0.0,-1.0,0.0,1e-05]
[1780402373101,60.97,69282.61,0.0,-1.0,0.0,1e-05]
[1780402374720,60.97,69282.61,0.0,-1.0,0.0,1e-05]
[1780402374805,60.97,69282.61,0.0,-1.0,0.0,1e-05]
[1780402374797,60.97,69284.04,0.0,-1.0,0.0,1e-05]
[1780402375115,60.97,69285.39,0.0,-1.0,0.0,1e-05]
[1780402376721,60.97,69285.39,0.0,-1.0,0.0,1e-05]
[1780402376839,60.97,69285.39,0.0,-1.0,0.0,1e-05]
[1780402376854,60.97,69286.01,0.0,-1.0,0.0,1e-05]
[1780402377129,60.97,69288.88,0.0,-1.0,0.0,1e-05]
[1780402378720,60.97,69288.88,0.0,-1.0,0.0,1e-05]
[1780402378852,60.97,69288.88,0.0,-1.0,0.0,1e-05]
[1780402378855,60.97,69290.32,0.0,-1.0,0.0,1e-05]
[1780402380150,60.97,69288.83,0.0,-1.0,0.0,1e-05]
[1780402382722,60.97,69288.21,0.0,-1.0,0.0,1e-05]
[1780402382799,60.97,69287.78,0.0,-1.0,0.0,1e-05]
[1780402382902,60.97,69287.78,0.0,-1.0,0.0,1e-05]
[1780402383031,60.97,69287.78,0.0,-1.0,0.0,1e-05]
[1780402383231,60.97,69287.78,0.0,-1.0,0.0,1e-05]
[1780402383309,60.97,69287.78,0.0,-1.0,0.0,1e-05]
[1780402383410,60.97,69286.61,0.0,-1.0,0.0,1e-05]
[1780402384183,60.97,69281.08,0.0,-1.0,0.0,1e-05]
[1780402386720,60.97,69281.96,0.0,-1.0,0.0,1e-05]
[1780402386839,60.97,69281.96,0.0,-1.0,0.0,1e-05]
[1780402386756,60.97,69289.23,0.0,-1.0,0.0,1e-05]
[1780402387204,60.97,69292.78,0.0,-1.0,0.0,1e-05]
[1780402389218,60.97,69292.96,0.0,-1.0,0.0,1e-05]
[1780402390719,60.97,69292.96,0.0,-1.0,0.0,1e-05]
[1780402390733,60.97,69292.99,0.0,-1.0,0.0,1e-05]
[1780402390891,60.97,69292.99,0.0,-1.0,0.0,1e-05]
[1780402392720,60.97,69293.33,0.0,-1.0,0.0,1e-05]
[1780402392755,60.97,69293.33,0.0,-1.0,0.0,1e-05]
[1780402392791,60.97,69297.01,0.0,-1.0,0.0,1e-05]
[1780402393246,60.97,69288.99,0.0,-1.0,0.0,1e-05]
[1780402394257,60.97,69287.24,0.0,-1.0,0.0,1e-05]
[1780402395264,60.97,69286.17,0.0,-1.0,0.0,1e-05]
[1780402396719,60.97,69286.17,0.0,-1.0,0.0,1e-05]
[1780402396843,60.97,69286.17,0.0,-1.0,0.0,1e-05]
[1780402396821,60.97,69286.1,0.0,-1.0,0.0,1e-05]
[1780402397003,60.97,69286.1,0.0,-1.0,0.0,1e-05]
[1780402397219,60.97,69286.1,0.0,-1.0,0.0,1e-05]
[1780402397282,60.97,69286.1,0.0,-1.0,0.0,1e-05]
[1780402397308,60.97,69286.1,0.0,-1.0,0.0,1e-05]
[1780402397468,60.97,69286.1,0.0,-1.0,0.0,1e-05]
[1780402397581,60.97,69286.1,0.0,-1.0,0.0,1e-05]
[1780402397682,60.97,69286.47,0.0,-1.0,0.0,1e-05]
[1780402400719,60.97,69286.26,0.0,-1.0,0.0,1e-05]
[1780402400820,60.97,69286.26,0.0,-1.0,0.0,1e-05]
[1780402400928,60.97,69286.26,0.0,-1.0,0.0,1e-05]
[1780402401306,60.97,69287.21,0.0,-1.0,0.0,1e-05]
[1780402402721,60.97,69287.21,0.0,-1.0,0.0,1e-05]
[1780402402822,60.97,69288.25,0.0,-1.0,0.0,1e-05]
[1780402402901,60.97,69288.25,0.0,-1.0,0.0,1e-05]
[1780402403320,60.97,69290.68,0.0,-1.0,0.0,1e-05]
[1780402404327,60.97,69292.82,0.0,-1.0,0.0,1e-05]
[1780402405340,60.97,69292.82,0.0,-1.0,0.0,1e-05]
[1780402405463,60.97,69292.82,0.0,-1.0,0.0,1e-05]
[1780402405469,60.97,69292.82,0.0,-1.0,0.0,1e-05]
[1780402405596,60.97,69292.82,0.0,-1.0,0.0,1e-05]
[1780402405715,60.97,69292.82,0.0,-1.0,0.0,1e-05]
[1780402405733,60.97,69295.53,0.0,-1.0,0.0,1e-05]
[1780402405971,60.97,69295.53,0.0,-1.0,0.0,1e-05]
[1780402405998,60.97,69295.53,0.0,-1.0,0.0,1e-05]
[1780402406113,60.97,69295.53,0.0,-1.0,0.0,1e-05]
[1780402406218,60.97,69295.53,0.0,-1.0,0.0,1e-05]
[1780402406227,60.97,69295.53,0.0,-1.0,0.0,1e-05]
[1780402406363,60.97,69295.53,0.0,-1.0,0.0,1e-05]
[1780402406465,60.97,69297.1,0.0,-1.0,0.0,1e-05]
[1780402407349,60.97,69298.07,0.0,-1.0,0.0,1e-05]
[1780402408720,60.97,69298.07,0.0,-1.0,0.0,1e-05]
[1780402408812,60.97,69298.07,0.0,-1.0,0.0,1e-05]
[1780402408793,60.97,69299.91,0.0,-1.0,0.0,1e-05]
[1780402410721,60.97,69299.5,0.0,-1.0,0.0,1e-05]
[1780402410863,60.97,69299.5,0.0,-1.0,0.0,1e-05]
[1780402410807,60.97,69300.46,0.0,-1.0,0.0,1e-05]
[1780402411377,60.97,69300.43,0.0,-1.0,0.0,1e-05]
[1780402412720,60.97,69300.43,0.0,-1.0,0.0,1e-05]
[1780402412820,60.97,69299.43,0.0,-1.0,0.0,1e-05]
[1780402413050,60.97,69299.43,0.0,-1.0,0.0,1e-05]
[1780402413391,60.97,69296.63,0.0,-1.0,0.0,1e-05]
[1780402414397,60.97,69292.37,0.0,-1.0,0.0,1e-05]
[1780402415405,60.97,69291.05,0.0,-1.0,0.0,1e-05]
[1780402416412,60.97,69297.52,0.0,-1.0,0.0,1e-05]
[1780402417419,60.97,69297.09,0.0,-1.0,0.0,1e-05]
[1780402419753,60.97,69288.65,0.0,-1.0,0.0,1e-05]
[1780402420451,60.97,69284.96,0.0,-1.0,0.0,1e-05]
[1780402421455,60.97,69266.92,0.0,-1.0,0.0,1e-05]
[1780402422462,60.97,69262.78,0.0,-1.0,0.0,1e-05]
[1780402423469,60.97,69266.83,0.0,-1.0,0.0,1e-05]
[1780402424563,60.97,69266.83,0.0,-1.0,0.0,1e-05]
[1780402424690,60.97,69266.83,0.0,-1.0,0.0,1e-05]
[1780402424706,60.97,69267.69,0.0,-1.0,0.0,1e-05]
[1780402426720,60.97,69267.25,0.0,-1.0,0.0,1e-05]
[1780402426839,60.97,69267.25,0.0,-1.0,0.0,1e-05]
[1780402428639,60.97,69267.22,0.0,-1.0,0.0,1e-05]
[1780402428788,60.97,69267.22,0.0,-1.0,0.0,1e-05]
[1780402428889,60.97,69260.33,0.0,-1.0,0.0,1e-05]
[1780402429511,60.97,69254.64,0.0,-1.0,0.0,1e-05]
[1780402430518,60.97,69251.14,0.0,-1.0,0.0,1e-05]
[1780402434545,60.97,69251.82,0.0,-1.0,0.0,1e-05]
[1780402436560,60.97,69253.21,0.0,-1.0,0.0,1e-05]
[1780402437567,60.97,69254.44,0.0,-1.0,0.0,1e-05]
[1780402438574,60.97,69255.7,0.0,-1.0,0.0,1e-05]
[1780402439581,60.97,69258.6,0.0,-1.0,0.0,1e-05]
[1780402440588,60.97,69264.78,0.0,-1.0,0.0,1e-05]
[1780402441595,60.97,69266.47,0.0,-1.0,0.0,1e-05]
[1780402442601,60.97,69271.92,0.0,-1.0,0.0,1e-05]
[1780402443609,60.97,69272.82,0.0,-1.0,0.0,1e-05]
[1780402444616,60.97,69271.87,0.0,-1.0,0.0,1e-05]
[1780402445623,60.97,69272.7,0.0,-1.0,0.0,1e-05]
[1780402447879,60.97,69272.03,0.0,-1.0,0.0,1e-05]
[1780402448644,60.97,69270.05,0.0,-1.0,0.0,1e-05]
[1780402449651,60.97,69268.33,0.0,-1.0,0.0,1e-05]
[1780402451665,60.97,69264.23,0.0,-1.0,0.0,1e-05]
[1780402452672,60.97,69262.06,0.0,-1.0,0.0,1e-05]
[1780402453679,60.97,69264.46,0.0,-1.0,0.0,1e-05]
[1780402456700,60.97,69269.94,0.0,-1.0,0.0,1e-05]
[1780402461735,60.97,69268.71,0.0,-1.0,0.0,1e-05]
[1780402462742,60.97,69266.43,0.0,-1.0,0.0,1e-05]
[1780402464757,60.97,69265.09,0.0,-1.0,0.0,1e-05]
[1780402465763,60.97,69264.25,0.0,-1.0,0.0,1e-05]
[1780402466770,60.97,69262.84,0.0,-1.0,0.0,1e-05]
[1780402469791,60.97,69251.77,0.0,-1.0,0.0,1e-05]
[1780402470798,60.97,69248.35,0.0,-1.0,0.0,1e-05]
[1780402471805,60.97,69250.12,0.0,-1.0,0.0,1e-05]
[1780402472812,60.97,69249.58,0.0,-1.0,0.0,1e-05]
[1780402474826,60.97,69250.09,0.0,-1.0,0.0,1e-05]
[1780402476840,60.97,69249.53,0.0,-1.0,0.0,1e-05]
[1780402478854,60.97,69250.93,0.0,-1.0,0.0,1e-05]
[1780402480868,60.97,69249.44,0.0,-1.0,0.0,1e-05]
[1780402482882,60.97,69246.55,0.0,-1.0,0.0,1e-05]
[1780402483889,60.97,69230.57,0.0,-1.0,0.0,1e-05]
[1780402484896,60.97,69229.0,0.0,-1.0,0.0,1e-05]
[1780402485903,60.97,69233.17,0.0,-1.0,0.0,1e-05]
[1780402486721,60.97,69233.17,0.0,-1.0,0.0,1e-05]
[1780402486910,60.97,69232.16,0.0,-1.0,0.0,1e-05]
[1780402487061,60.97,69232.16,0.0,-1.0,0.0,1e-05]
[1780402488925,60.97,69236.4,0.0,-1.0,0.0,1e-05]
[1780402489932,60.97,69243.18,0.0,-1.0,0.0,1e-05]
[1780402490939,60.97,69249.17,0.0,-1.0,0.0,1e-05]
[1780402491946,60.97,69249.25,0.0,-1.0,0.0,1e-05]
[1780402492953,60.97,69250.86,0.0,-1.0,0.0,1e-05]
[1780402493960,60.97,69255.14,0.0,-1.0,0.0,1e-05]
[1780402494967,60.97,69256.81,0.0,-1.0,0.0,1e-05]
[1780402495973,60.97,69257.62,0.0,-1.0,0.0,1e-05]
[1780402500019,60.97,69255.32,0.0,-1.0,0.0,1e-05]
[1780402501009,60.97,69251.96,0.0,-1.0,0.0,1e-05]
[1780402502016,60.97,69253.28,0.0,-1.0,0.0,1e-05]
[1780402503023,60.97,69254.69,0.0,-1.0,0.0,1e-05]
[1780402504889,60.97,69258.2,0.0,-1.0,0.0,1e-05]
[1780402505037,60.97,69257.31,0.0,-1.0,0.0,1e-05]
[1780402506044,60.97,69259.07,0.0,-1.0,0.0,1e-05]
[1780402507051,60.97,69263.91,0.0,-1.0,0.0,1e-05]
[1780402508058,60.97,69266.75,0.0,-1.0,0.0,1e-05]
[1780402509065,60.97,69266.06,0.0,-1.0,0.0,1e-05]
[1780402511079,60.97,69265.32,0.0,-1.0,0.0,1e-05]
[1780402512086,60.97,69264.25,0.0,-1.0,0.0,1e-05]
[1780402513093,60.97,69265.1,0.0,-1.0,0.0,1e-05]
[1780402516116,60.97,69261.95,0.0,-1.0,0.0,1e-05]
[1780402517121,60.97,69265.79,0.0,-1.0,0.0,1e-05]
[1780402518129,60.97,69273.35,0.0,-1.0,0.0,1e-05]
[1780402519136,60.97,69275.1,0.0,-1.0,0.0,1e-05]
[1780402524171,60.97,69277.16,0.0,-1.0,0.0,1e-05]
[1780402525178,60.97,69278.19,0.0,-1.0,0.0,1e-05]
[1780402526185,60.97,69270.35,0.0,-1.0,0.0,1e-05]
[1780402527192,60.97,69266.58,0.0,-1.0,0.0,1e-05]
[1780402529206,60.97,69265.43,0.0,-1.0,0.0,1e-05]
[1780402530213,60.97,69255.01,0.0,-1.0,0.0,1e-05]
[1780402531220,60.97,69251.73,0.0,-1.0,0.0,1e-05]
[1780402533234,60.97,69255.09,0.0,-1.0,0.0,1e-05]
[1780402534241,60.97,69256.55,0.0,-1.0,0.0,1e-05]
[1780402535248,60.97,69257.33,0.0,-1.0,0.0,1e-05]
[1780402537262,60.97,69258.0,0.0,-1.0,0.0,1e-05]
[1780402538269,60.97,69266.61,0.0,-1.0,0.0,1e-05]
[1780402539276,60.97,69268.9,0.0,-1.0,0.0,1e-05]
[1780402540282,60.97,69268.09,0.0,-1.0,0.0,1e-05]
[1780402541290,60.97,69266.81,0.0,-1.0,0.0,1e-05]
[1780402542660,60.97,69265.85,0.0,-1.0,0.0,1e-05]
[1780402543304,60.97,69267.09,0.0,-1.0,0.0,1e-05]
[1780402546325,60.97,69266.04,0.0,-1.0,0.0,1e-05]
[1780402547332,60.97,69266.6,0.0,-1.0,0.0,1e-05]
[1780402551362,60.97,69267.37,0.0,-1.0,0.0,1e-05]
[1780402552369,60.97,69266.7,0.0,-1.0,0.0,1e-05]
[1780402555390,60.97,69267.95,0.0,-1.0,0.0,1e-05]
[1780402556397,60.97,69268.66,0.0,-1.0,0.0,1e-05]
[1780402558411,60.97,69269.23,0.0,-1.0,0.0,1e-05]
[1780402562440,60.97,69268.11,0.0,-1.0,0.0,1e-05]
[1780402563447,60.97,69268.66,0.0,-1.0,0.0,1e-05]
[1780402564454,60.97,69266.74,0.0,-1.0,0.0,1e-05]
[1780402568485,60.97,69266.17,0.0,-1.0,0.0,1e-05]
[1780402570499,60.97,69257.48,0.0,-1.0,0.0,1e-05]
[1780402571506,60.97,69253.3,0.0,-1.0,0.0,1e-05]
[1780402572513,60.97,69251.12,0.0,-1.0,0.0,1e-05]
[1780402573520,60.97,69245.5,0.0,-1.0,0.0,1e-05]
[1780402574527,60.97,69240.3,0.0,-1.0,0.0,1e-05]
[1780402575534,60.97,69238.02,0.0,-1.0,0.0,1e-05]
[1780402576541,60.97,69238.53,0.0,-1.0,0.0,1e-05]
[1780402577548,60.97,69237.24,0.0,-1.0,0.0,1e-05]
[1780402578555,60.97,69236.63,0.0,-1.0,0.0,1e-05]
[1780402580570,60.97,69235.82,0.0,-1.0,0.0,1e-05]
[1780402581576,60.97,69234.77,0.0,-1.0,0.0,1e-05]
[1780402583590,60.97,69236.09,0.0,-1.0,0.0,1e-05]
[1780402585604,60.97,69234.88,0.0,-1.0,0.0,1e-05]
[1780402586611,60.97,69226.76,0.0,-1.0,0.0,1e-05]
[1780402587618,60.97,69220.92,0.0,-1.0,0.0,1e-05]
[1780402588625,60.97,69217.81,0.0,-1.0,0.0,1e-05]
[1780402589632,60.97,69216.17,0.0,-1.0,0.0,1e-05]
[1780402590639,60.97,69215.71,0.0,-1.0,0.0,1e-05]
[1780402591646,60.97,69216.84,0.0,-1.0,0.0,1e-05]
[1780402592653,60.97,69218.66,0.0,-1.0,0.0,1e-05]
[1780402594668,60.97,69219.94,0.0,-1.0,0.0,1e-05]
[1780402595813,60.97,69221.43,0.0,-1.0,0.0,1e-05]
[1780402598697,60.97,69226.2,0.0,-1.0,0.0,1e-05]
[1780402599703,60.97,69223.13,0.0,-1.0,0.0,1e-05]
[1780402600710,60.97,69215.92,0.0,-1.0,0.0,1e-05]
[1780402601717,60.97,69214.41,0.0,-1.0,0.0,1e-05]
[1780402603009,60.97,69211.1,0.0,-1.0,0.0,1e-05]
[1780402603732,60.97,69205.24,0.0,-1.0,0.0,1e-05]
[1780402604738,60.97,69202.67,0.0,-1.0,0.0,1e-05]
[1780402605745,60.97,69201.87,0.0,-1.0,0.0,1e-05]
[1780402606752,60.97,69201.18,0.0,-1.0,0.0,1e-05]
[1780402607759,60.97,69190.6,0.0,-1.0,0.0,1e-05]
[1780402608766,60.97,69194.99,0.0,-1.0,0.0,1e-05]
[1780402609773,60.97,69198.47,0.0,-1.0,0.0,1e-05]
[1780402610905,60.97,69204.23,0.0,-1.0,0.0,1e-05]
[1780402611787,60.97,69207.18,0.0,-1.0,0.0,1e-05]
[1780402612984,60.97,69207.18,0.0,-1.0,0.0,1e-05]
[1780402613043,60.97,69209.18,0.0,-1.0,0.0,1e-05]
[1780402613809,60.97,69218.25,0.0,-1.0,0.0,1e-05]
[1780402614816,60.97,69215.8,0.0,-1.0,0.0,1e-05]
[1780402615303,60.97,69215.8,0.0,-1.0,0.0,1e-05]
[1780402615824,60.97,69205.75,0.0,-1.0,0.0,1e-05]
[1780402616831,60.97,69206.19,0.0,-1.0,0.0,1e-05]
[1780402618845,60.97,69205.49,0.0,-1.0,0.0,1e-05]
[1780402620974,60.97,69205.47,0.0,-1.0,0.0,1e-05]
[1780402621076,60.97,69216.58,0.0,-1.0,0.0,1e-05]
[1780402621874,60.97,69220.09,0.0,-1.0,0.0,1e-05]
[1780402622880,60.97,69233.58,0.0,-1.0,0.0,1e-05]
[1780402623886,60.97,69235.51,0.0,-1.0,0.0,1e-05]
[1780402625009,60.97,69233.96,0.0,-1.0,0.0,1e-05]
[1780402625901,60.97,69235.04,0.0,-1.0,0.0,1e-05]
[1780402628921,60.97,69230.88,0.0,-1.0,0.0,1e-05]
[1780402630936,60.97,69222.54,0.0,-1.0,0.0,1e-05]
[1780402631943,60.97,69213.23,0.0,-1.0,0.0,1e-05]
[1780402632950,60.97,69212.73,0.0,-1.0,0.0,1e-05]
[1780402633956,60.97,69211.53,0.0,-1.0,0.0,1e-05]
[1780402635971,60.97,69211.03,0.0,-1.0,0.0,1e-05]
[1780402636978,60.97,69210.56,0.0,-1.0,0.0,1e-05]
[1780402637985,60.97,69200.9,0.0,-1.0,0.0,1e-05]
[1780402638476,60.97,69200.9,0.0,-1.0,0.0,1e-05]
[1780402638992,60.97,69199.88,0.0,-1.0,0.0,1e-05]
[1780402639999,60.97,69211.77,0.0,-1.0,0.0,1e-05]
[1780402640976,60.97,69211.77,0.0,-1.0,0.0,1e-05]
[1780402641006,60.97,69211.56,0.0,-1.0,0.0,1e-05]
[1780402642013,60.97,69212.03,0.0,-1.0,0.0,1e-05]
[1780402643020,60.97,69212.73,0.0,-1.0,0.0,1e-05]
[1780402644027,60.97,69212.15,0.0,-1.0,0.0,1e-05]
[1780402645034,60.97,69212.76,0.0,-1.0,0.0,1e-05]
[1780402648055,60.97,69211.02,0.0,-1.0,0.0,1e-05]
[1780402649062,60.97,69209.18,0.0,-1.0,0.0,1e-05]
[1780402652083,60.97,69208.17,0.0,-1.0,0.0,1e-05]
[1780402656111,60.97,69208.82,0.0,-1.0,0.0,1e-05]
[1780402657118,60.97,69208.28,0.0,-1.0,0.0,1e-05]
[1780402660139,60.97,69203.95,0.0,-1.0,0.0,1e-05]
[1780402660972,60.97,69203.95,0.0,-1.0,0.0,1e-05]
[1780402661146,60.97,69198.65,0.0,-1.0,0.0,1e-05]
[1780402662153,60.97,69194.92,0.0,-1.0,0.0,1e-05]
[1780402663160,60.97,69191.03,0.0,-1.0,0.0,1e-05]
[1780402664167,60.97,69189.1,0.0,-1.0,0.0,1e-05]
[1780402666181,60.97,69186.26,0.0,-1.0,0.0,0.0]
[1780402667188,60.97,69185.05,0.0,-1.0,0.0,0.0]
[1780402668195,60.97,69184.42,0.0,-1.0,0.0,0.0]
[1780402669202,60.97,69183.6,0.0,-1.0,0.0,0.0]
[1780402670209,60.97,69182.05,0.0,-1.0,0.0,0.0]
[1780402671216,60.97,69180.28,0.0,-1.0,0.0,0.0]
[1780402672972,60.97,69180.28,0.0,-1.0,0.0,0.0]
[1780402672990,60.97,69179.33,0.0,-1.0,0.0,0.0]
[1780402673492,60.97,69179.33,0.0,-1.0,0.0,0.0]
[1780402673593,60.97,69178.85,0.0,-1.0,0.0,0.0]
[1780402677268,60.97,69180.0,0.0,-1.0,0.0,0.0]
[1780402678274,60.97,69179.48,0.0,-1.0,0.0,0.0]
[1780402680289,60.97,69181.49,0.0,-1.0,0.0,0.0]
[1780402682975,60.97,69181.68,0.0,-1.0,0.0,0.0]
[1780402683024,60.97,69183.0,0.0,-1.0,0.0,0.0]
[1780402683470,60.97,69183.0,0.0,-1.0,0.0,0.0]
[1780402683538,60.97,69176.46,0.0,-1.0,0.0,0.0]
[1780402684320,60.97,69164.51,0.0,-1.0,0.0,0.0]
[1780402685327,60.97,69166.65,0.0,-1.0,0.0,0.0]
[1780402686333,60.97,69165.25,0.0,-1.0,0.0,0.0]
[1780402687341,60.97,69165.66,0.0,-1.0,0.0,0.0]
[1780402688348,60.97,69165.11,0.0,-1.0,0.0,0.0]
[1780402689360,60.97,69173.19,0.0,-1.0,0.0,0.0]
[1780402690367,60.97,69177.53,0.0,-1.0,0.0,0.0]
[1780402692160,60.97,69178.89,0.0,-1.0,0.0,0.0]
[1780402692381,60.97,69177.87,0.0,-1.0,0.0,0.0]
[1780402693388,60.97,69168.45,0.0,-1.0,0.0,0.0]
[1780402694394,60.97,69169.42,0.0,-1.0,0.0,0.0]
[1780402695748,60.97,69167.37,0.0,-1.0,0.0,0.0]
[1780402696409,60.97,69164.57,0.0,-1.0,0.0,0.0]
[1780402697416,60.97,69163.42,0.0,-1.0,0.0,0.0]
[1780402699430,60.97,69160.26,0.0,-1.0,0.0,0.0]
[1780402700437,60.97,69156.32,0.0,-1.0,0.0,0.0]
[1780402702461,60.97,69167.18,0.0,-1.0,0.0,0.0]
[1780402703468,60.97,69171.19,0.0,-1.0,0.0,0.0]
[1780402704475,60.97,69172.49,0.0,-1.0,0.0,0.0]
[1780402705482,60.97,69177.22,0.0,-1.0,0.0,0.0]
[1780402706489,60.97,69180.87,0.0,-1.0,0.0,0.0]
[1780402707495,60.97,69185.96,0.0,-1.0,0.0,0.0]
[1780402708240,60.97,69185.96,0.0,-1.0,0.0,0.0]
[1780402708893,60.97,69196.08,0.0,-1.0,0.0,1e-05]
[1780402709233,60.97,69196.08,0.0,-1.0,0.0,1e-05]
[1780402709513,60.97,69199.65,0.0,-1.0,0.0,1e-05]
[1780402710520,60.97,69195.44,0.0,-1.0,0.0,1e-05]
[1780402711527,60.97,69194.61,0.0,-1.0,0.0,1e-05]
[1780402712534,60.97,69189.74,0.0,-1.0,0.0,0.0]
[1780402713541,60.97,69182.78,0.0,-1.0,0.0,0.0]
[1780402715555,60.97,69175.55,0.0,-1.0,0.0,0.0]
[1780402716720,60.97,69175.55,0.0,-1.0,0.0,0.0]
[1780402716998,60.97,69175.55,0.0,-1.0,0.0,0.0]
[1780402717076,60.97,69174.04,0.0,-1.0,0.0,0.0]
[1780402717569,60.97,69175.24,0.0,-1.0,0.0,0.0]
[1780402718576,60.97,69175.89,0.0,-1.0,0.0,0.0]
[1780402719583,60.97,69174.07,0.0,-1.0,0.0,0.0]
[1780402721597,60.97,69165.1,0.0,-1.0,0.0,0.0]
[1780402722604,60.97,69163.66,0.0,-1.0,0.0,0.0]
[1780402723611,60.97,69163.21,0.0,-1.0,0.0,0.0]
[1780402725415,60.97,69162.97,0.0,-1.0,0.0,0.0]
[1780402725625,60.97,69157.15,0.0,-1.0,0.0,0.0]
[1780402726970,60.97,69157.15,0.0,-1.0,0.0,0.0]
[1780402727071,60.97,69156.42,0.0,-1.0,0.0,0.0]
[1780402729653,60.97,69157.64,0.0,-1.0,0.0,0.0]
[1780402730661,60.97,69157.1,0.0,-1.0,0.0,0.0]
[1780402731667,60.97,69161.57,0.0,-1.0,0.0,0.0]
[1780402732674,60.97,69163.15,0.0,-1.0,0.0,0.0]
[1780402734688,60.97,69161.32,0.0,-1.0,0.0,0.0]
[1780402735695,60.97,69160.39,0.0,-1.0,0.0,0.0]
[1780402736702,60.97,69159.88,0.0,-1.0,0.0,0.0]
[1780402738716,60.97,69162.49,0.0,-1.0,0.0,0.0]
[1780402740730,60.97,69163.02,0.0,-1.0,0.0,0.0]
[1780402741737,60.97,69163.54,0.0,-1.0,0.0,0.0]
[1780402743751,60.97,69171.49,0.0,-1.0,0.0,0.0]
[1780402744757,60.97,69171.94,0.0,-1.0,0.0,0.0]
[1780402745765,60.97,69170.83,0.0,-1.0,0.0,0.0]
[1780402747780,60.97,69170.34,0.0,-1.0,0.0,0.0]
[1780402748787,60.97,69169.78,0.0,-1.0,0.0,0.0]
[1780402749794,60.97,69168.96,0.0,-1.0,0.0,0.0]
[1780402750801,60.97,69170.09,0.0,-1.0,0.0,0.0]
[1780402752814,60.97,69159.97,0.0,-1.0,0.0,0.0]
[1780402753822,60.97,69157.01,0.0,-1.0,0.0,0.0]
[1780402755837,60.97,69164.87,0.0,-1.0,0.0,0.0]
[1780402756844,60.97,69161.49,0.0,-1.0,0.0,0.0]
[1780402757852,60.97,69160.97,0.0,-1.0,0.0,0.0]
[1780402758858,60.97,69160.44,0.0,-1.0,0.0,0.0]
[1780402760872,60.97,69153.76,0.0,-1.0,0.0,0.0]
[1780402761879,60.97,69152.89,0.0,-1.0,0.0,0.0]
[1780402762886,60.97,69155.61,0.0,-1.0,0.0,0.0]
[1780402763893,60.97,69156.36,0.0,-1.0,0.0,0.0]
[1780402764900,60.97,69161.66,0.0,-1.0,0.0,0.0]
[1780402765907,60.97,69165.76,0.0,-1.0,0.0,0.0]
[1780402766914,60.97,69164.35,0.0,-1.0,0.0,0.0]
[1780402767920,60.97,69168.3,0.0,-1.0,0.0,0.0]
[1780402768928,60.97,69168.95,0.0,-1.0,0.0,0.0]
[1780402769935,60.97,69171.79,0.0,-1.0,0.0,0.0]
[1780402770943,60.97,69164.61,0.0,-1.0,0.0,0.0]
[1780402771950,60.97,69163.13,0.0,-1.0,0.0,0.0]
[1780402772957,60.97,69166.86,0.0,-1.0,0.0,0.0]
[1780402773964,60.97,69167.89,0.0,-1.0,0.0,0.0]
[1780402775978,60.97,69160.17,0.0,-1.0,0.0,0.0]
[1780402776984,60.97,69158.92,0.0,-1.0,0.0,0.0]
[1780402777994,60.97,69156.22,0.0,-1.0,0.0,0.0]
[1780402779002,60.97,69154.35,0.0,-1.0,0.0,0.0]
[1780402780011,60.97,69151.89,0.0,-1.0,0.0,0.0]
[1780402781063,60.97,69151.37,0.0,-1.0,0.0,0.0]
[1780402783030,60.97,69150.69,0.0,-1.0,0.0,0.0]
[1780402786051,60.97,69151.62,0.0,-1.0,0.0,0.0]
[1780402788065,60.97,69152.08,0.0,-1.0,0.0,0.0]
[1780402790079,60.97,69150.47,0.0,-1.0,0.0,0.0]
[1780402792093,60.97,69151.36,0.0,-1.0,0.0,0.0]
[1780402793100,60.97,69150.78,0.0,-1.0,0.0,0.0]
[1780402794107,60.97,69149.93,0.0,-1.0,0.0,0.0]
[1780402795114,60.97,69149.19,0.0,-1.0,0.0,0.0]
[1780402796121,60.97,69150.31,0.0,-1.0,0.0,0.0]
[1780402798135,60.97,69151.03,0.0,-1.0,0.0,0.0]
[1780402799143,60.97,69153.47,0.0,-1.0,0.0,0.0]
[1780402800150,60.97,69152.3,0.0,-1.0,0.0,0.0]
[1780402801156,60.97,69150.99,0.0,-1.0,0.0,0.0]
[1780402803171,60.97,69151.42,0.0,-1.0,0.0,0.0]
[1780402804178,60.97,69152.24,0.0,-1.0,0.0,0.0]
[1780402805186,60.97,69153.03,0.0,-1.0,0.0,0.0]
[1780402806193,60.97,69154.59,0.0,-1.0,0.0,0.0]
[1780402807200,60.97,69157.55,0.0,-1.0,0.0,0.0]
[1780402808208,60.97,69161.2,0.0,-1.0,0.0,0.0]
[1780402809214,60.97,69179.46,0.0,-1.0,0.0,0.0]
[1780402810221,60.97,69183.43,0.0,-1.0,0.0,0.0]
[1780402811229,60.97,69168.16,0.0,-1.0,0.0,0.0]
[1780402812235,60.97,69161.47,0.0,-1.0,0.0,0.0]
[1780402813242,60.97,69161.09,0.0,-1.0,0.0,0.0]
[1780402814249,60.97,69158.99,0.0,-1.0,0.0,0.0]
[1780402815256,60.97,69159.65,0.0,-1.0,0.0,0.0]
[1780402816263,60.97,69159.05,0.0,-1.0,0.0,0.0]
[1780402819284,60.97,69163.16,0.0,-1.0,0.0,0.0]
[1780402820291,60.97,69165.65,0.0,-1.0,0.0,0.0]
[1780402821298,60.97,69166.53,0.0,-1.0,0.0,0.0]
[1780402822305,60.97,69167.43,0.0,-1.0,0.0,0.0]
[1780402823312,60.97,69166.89,0.0,-1.0,0.0,0.0]
[1780402824319,60.97,69165.51,0.0,-1.0,0.0,0.0]
[1780402827340,60.97,69166.42,0.0,-1.0,0.0,0.0]
[1780402828347,60.97,69166.91,0.0,-1.0,0.0,0.0]
[1780402830304,60.97,69166.4,0.0,-1.0,0.0,0.0]
[1780402831368,60.97,69165.45,0.0,-1.0,0.0,0.0]
[1780402833382,60.97,69168.17,0.0,-1.0,0.0,0.0]
[1780402834388,60.97,69175.39,0.0,-1.0,0.0,0.0]
[1780402835396,60.97,69175.82,0.0,-1.0,0.0,0.0]
[1780402836407,60.97,69176.55,0.0,-1.0,0.0,0.0]
[1780402837412,60.97,69163.81,0.0,-1.0,0.0,0.0]
[1780402838419,60.97,69160.73,0.0,-1.0,0.0,0.0]
[1780402841440,60.97,69157.83,0.0,-1.0,0.0,0.0]
[1780402843655,60.97,69155.66,0.0,-1.0,0.0,0.0]
[1780402845468,60.97,69154.92,0.0,-1.0,0.0,0.0]
[1780402846475,60.97,69156.51,0.0,-1.0,0.0,0.0]
[1780402847482,60.97,69157.12,0.0,-1.0,0.0,0.0]
[1780402849496,60.97,69157.67,0.0,-1.0,0.0,0.0]
[1780402850503,60.97,69157.23,0.0,-1.0,0.0,0.0]
[1780402852517,60.97,69158.91,0.0,-1.0,0.0,0.0]
[1780402853525,60.97,69158.48,0.0,-1.0,0.0,0.0]
[1780402854532,60.97,69167.34,0.0,-1.0,0.0,0.0]
[1780402856320,60.97,69169.71,0.0,-1.0,0.0,0.0]
[1780402856546,60.97,69169.26,0.0,-1.0,0.0,0.0]
[1780402857553,60.97,69165.13,0.0,-1.0,0.0,0.0]
[1780402858737,60.97,69164.32,0.0,-1.0,0.0,0.0]
[1780402859567,60.97,69163.49,0.0,-1.0,0.0,0.0]
[1780402861581,60.97,69169.56,0.0,-1.0,0.0,0.0]
[1780402862588,60.97,69171.31,0.0,-1.0,0.0,0.0]
[1780402863595,60.97,69172.81,0.0,-1.0,0.0,0.0]
[1780402864602,60.97,69173.56,0.0,-1.0,0.0,0.0]
[1780402865609,60.97,69176.57,0.0,-1.0,0.0,0.0]
[1780402866616,60.97,69179.18,0.0,-1.0,0.0,0.0]
[1780402868632,60.97,69180.48,0.0,-1.0,0.0,0.0]
[1780402869938,60.97,69182.03,0.0,-1.0,0.0,0.0]
[1780402871652,60.97,69193.61,0.0,-1.0,0.0,0.0]
[1780402872659,60.97,69195.33,0.0,-1.0,0.0,0.0]
[1780402874673,60.97,69194.86,0.0,-1.0,0.0,0.0]
[1780402877693,60.97,69197.98,0.0,-1.0,0.0,0.0]
[1780402879708,60.97,69203.55,0.0,-1.0,0.0,1e-05]
[1780402880715,60.97,69207.59,0.0,-1.0,0.0,1e-05]
[1780402881722,60.97,69208.16,0.0,-1.0,0.0,1e-05]
[1780402883736,60.97,69219.72,0.0,-1.0,0.0,1e-05]
[1780402884743,60.97,69212.67,0.0,-1.0,0.0,1e-05]
[1780402885750,60.97,69213.74,0.0,-1.0,0.0,1e-05]
[1780402886757,60.97,69218.23,0.0,-1.0,0.0,1e-05]
[1780402887764,60.97,69216.31,0.0,-1.0,0.0,1e-05]
[1780402888771,60.97,69213.59,0.0,-1.0,0.0,1e-05]
[1780402889778,60.97,69214.08,0.0,-1.0,0.0,1e-05]
[1780402890785,60.97,69215.37,0.0,-1.0,0.0,1e-05]
[1780402891792,60.97,69211.26,0.0,-1.0,0.0,1e-05]
[1780402892799,60.97,69223.86,0.0,-1.0,0.0,1e-05]
[1780402893806,60.97,69224.92,0.0,-1.0,0.0,1e-05]
[1780402894813,60.97,69224.7,0.0,-1.0,0.0,1e-05]
[1780402895820,60.97,69225.42,0.0,-1.0,0.0,1e-05]
[1780402896827,60.97,69226.52,0.0,-1.0,0.0,1e-05]
[1780402898841,60.97,69228.4,0.0,-1.0,0.0,1e-05]
[1780402899848,60.97,69230.31,0.0,-1.0,0.0,1e-05]
[1780402901866,60.97,69231.62,0.0,-1.0,0.0,1e-05]
[1780402903881,60.97,69232.21,0.0,-1.0,0.0,1e-05]
[1780402906906,60.97,69238.41,0.0,-1.0,0.0,1e-05]
[1780402907913,60.97,69247.13,0.0,-1.0,0.0,1e-05]
[1780402908920,60.97,69254.36,0.0,-1.0,0.0,1e-05]
[1780402909927,60.97,69256.72,0.0,-1.0,0.0,1e-05]
[1780402910934,60.97,69256.09,0.0,-1.0,0.0,1e-05]
[1780402912948,60.97,69262.77,0.0,-1.0,0.0,1e-05]
[1780402913955,60.97,69261.18,0.0,-1.0,0.0,1e-05]
[1780402914962,60.97,69248.22,0.0,-1.0,0.0,1e-05]
[1780402915969,60.97,69243.41,0.0,-1.0,0.0,1e-05]
[1780402918990,60.97,69242.84,0.0,-1.0,0.0,1e-05]
[1780402921004,60.97,69240.97,0.0,-1.0,0.0,1e-05]
[1780402923018,60.97,69250.93,0.0,-1.0,0.0,1e-05]
[1780402924036,60.97,69251.38,0.0,-1.0,0.0,1e-05]
[1780402925032,60.97,69259.93,0.0,-1.0,0.0,1e-05]
[1780402926039,60.97,69253.46,0.0,-1.0,0.0,1e-05]
[1780402927046,60.97,69251.16,0.0,-1.0,0.0,1e-05]
[1780402932081,60.97,69250.4,0.0,-1.0,0.0,1e-05]
[1780402934095,60.97,69249.4,0.0,-1.0,0.0,1e-05]
[1780402936111,60.97,69242.6,0.0,-1.0,0.0,1e-05]
[1780402937214,60.97,69239.46,0.0,-1.0,0.0,1e-05]
[1780402938125,60.97,69238.08,0.0,-1.0,0.0,1e-05]
[1780402939132,60.97,69236.83,0.0,-1.0,0.0,1e-05]
[1780402940139,60.97,69234.57,0.0,-1.0,0.0,1e-05]
[1780402942153,60.97,69230.9,0.0,-1.0,0.0,1e-05]
[1780402943166,60.97,69227.16,0.0,-1.0,0.0,1e-05]
[1780402944173,60.97,69231.59,0.0,-1.0,0.0,1e-05]
[1780402945180,60.97,69233.13,0.0,-1.0,0.0,1e-05]
[1780402946187,60.97,69233.68,0.0,-1.0,0.0,1e-05]
[1780402951222,60.97,69238.74,0.0,-1.0,0.0,1e-05]
[1780402952229,60.97,69239.9,0.0,-1.0,0.0,1e-05]
[1780402953236,60.97,69240.5,0.0,-1.0,0.0,1e-05]
[1780402954244,60.97,69241.32,0.0,-1.0,0.0,1e-05]
[1780402961292,60.97,69243.93,0.0,-1.0,0.0,1e-05]
[1780402962299,60.97,69244.79,0.0,-1.0,0.0,1e-05]
[1780402963307,60.97,69243.7,0.0,-1.0,0.0,1e-05]
[1780402965321,60.97,69243.14,0.0,-1.0,0.0,1e-05]
[1780402968342,60.97,69244.14,0.0,-1.0,0.0,1e-05]
[1780402969349,60.97,69244.74,0.0,-1.0,0.0,1e-05]
[1780402970357,60.97,69248.93,0.0,-1.0,0.0,1e-05]
[1780402971362,60.97,69254.86,0.0,-1.0,0.0,1e-05]
[1780402972370,60.97,69255.36,0.0,-1.0,0.0,1e-05]
[1780402973377,60.97,69260.94,0.0,-1.0,0.0,1e-05]
[1780402974384,60.97,69261.8,0.0,-1.0,0.0,1e-05]
[1780402977405,60.97,69262.42,0.0,-1.0,0.0,1e-05]
[1780402979419,60.97,69271.59,0.0,-1.0,0.0,1e-05]
[1780402980043,60.97,69271.59,0.0,-1.0,0.0,1e-05]
[1780402980429,60.97,69282.41,0.0,-1.0,0.0,1e-05]
[1780402981390,60.97,69282.41,0.0,-1.0,0.0,1e-05]
[1780402981435,60.97,69289.1,0.0,-1.0,0.0,1e-05]
[1780402982442,60.97,69289.96,0.0,-1.0,0.0,1e-05]
[1780402983449,60.97,69292.44,0.0,-1.0,0.0,1e-05]
[1780402984455,60.97,69291.07,0.0,-1.0,0.0,1e-05]
[1780402986470,60.97,69296.73,0.0,-1.0,0.0,1e-05]
[1780402986972,60.97,69296.73,0.0,-1.0,0.0,1e-05]
[1780402987276,60.97,69296.73,0.0,-1.0,0.0,1e-05]
[1780402987477,60.97,69297.43,0.0,-1.0,0.0,1e-05]
[1780402989491,60.97,69298.23,0.0,-1.0,0.0,1e-05]
[1780402990497,60.97,69303.66,0.0,-1.0,0.0,1e-05]
[1780402991437,60.97,69303.66,0.0,-1.0,0.0,1e-05]
[1780402991514,60.97,69308.48,0.0,-1.0,0.0,1e-05]
[1780402991927,60.97,69308.48,0.0,-1.0,0.0,1e-05]
[1780402992513,60.97,69315.62,0.0,-1.0,0.0,1e-05]
[1780402992911,60.97,69315.62,0.0,-1.0,0.0,1e-05]
[1780402993520,60.97,69317.96,0.0,-1.0,0.0,1e-05]
[1780402994527,60.97,69319.15,0.0,-1.0,0.0,1e-05]
[1780402995563,60.97,69319.15,0.0,-1.0,0.0,1e-05]
[1780402996105,60.97,69319.15,0.0,-1.0,0.0,1e-05]
[1780402996119,60.97,69334.3,0.0,-1.0,0.0,1e-05]
[1780402996541,60.97,69337.56,0.0,-1.0,0.0,1e-05]
[1780402998660,60.97,69337.94,0.0,-1.0,0.0,1e-05]
[1780402998719,60.97,69337.94,0.0,-1.0,0.0,1e-05]
[1780403000570,60.97,69335.44,0.0,-1.0,0.0,1e-05]
[1780403002584,60.97,69337.45,0.0,-1.0,0.0,1e-05]
[1780403003591,60.97,69326.31,0.0,-1.0,0.0,1e-05]
[1780403004598,60.97,69324.46,0.0,-1.0,0.0,1e-05]
[1780403005605,60.97,69325.94,0.0,-1.0,0.0,1e-05]
[1780403009322,60.97,69325.29,0.0,-1.0,0.0,1e-05]
[1780403009398,60.97,69325.29,0.0,-1.0,0.0,1e-05]
[1780403009469,60.97,69325.29,0.0,-1.0,0.0,1e-05]
[1780403009930,60.97,69325.29,0.0,-1.0,0.0,1e-05]
[1780403009939,60.97,69325.29,0.0,-1.0,0.0,1e-05]
[1780403009970,60.97,69325.29,0.0,-1.0,0.0,1e-05]
[1780403009978,60.97,69325.32,0.0,-1.0,0.0,1e-05]
[1780403011647,60.97,69326.48,0.0,-1.0,0.0,1e-05]
[1780403012654,60.97,69333.64,0.0,-1.0,0.0,1e-05]
[1780403013661,60.97,69340.33,0.0,-1.0,0.0,1e-05]
[1780403015675,60.97,69341.23,0.0,-1.0,0.0,1e-05]
[1780403018934,60.97,69340.93,0.0,-1.0,0.0,1e-05]
[1780403018971,60.97,69340.93,0.0,-1.0,0.0,1e-05]
[1780403019005,60.97,69340.93,0.0,-1.0,0.0,1e-05]
[1780403019220,60.97,69340.93,0.0,-1.0,0.0,1e-05]
[1780403019779,60.97,69340.87,0.0,-1.0,0.0,1e-05]
[1780403019895,60.97,69340.87,0.0,-1.0,0.0,1e-05]
[1780403019971,60.97,69340.87,0.0,-1.0,0.0,1e-05]
[1780403020072,60.97,69341.06,0.0,-1.0,0.0,1e-05]
[1780403020710,60.97,69342.33,0.0,-1.0,0.0,1e-05]
[1780403022724,60.97,69330.46,0.0,-1.0,0.0,1e-05]
[1780403023830,60.97,69325.72,0.0,-1.0,0.0,1e-05]
[1780403025879,60.97,69326.27,0.0,-1.0,0.0,1e-05]
[1780403025943,60.97,69326.27,0.0,-1.0,0.0,1e-05]
[1780403025971,60.97,69326.27,0.0,-1.0,0.0,1e-05]
[1780403025979,60.97,69330.24,0.0,-1.0,0.0,1e-05]
[1780403026761,60.97,69332.45,0.0,-1.0,0.0,1e-05]
[1780403027762,60.97,69344.36,0.0,-1.0,0.0,1e-05]
[1780403028769,60.97,69345.03,0.0,-1.0,0.0,1e-05]
[1780403029633,60.97,69345.03,0.0,-1.0,0.0,1e-05]
[1780403029692,60.97,69345.03,0.0,-1.0,0.0,1e-05]
[1780403029720,60.97,69345.03,0.0,-1.0,0.0,1e-05]
[1780403030723,60.97,69344.98,0.0,-1.0,0.0,1e-05]
[1780403030877,60.97,69344.98,0.0,-1.0,0.0,1e-05]
[1780403030970,60.97,69344.98,0.0,-1.0,0.0,1e-05]
[1780403031072,60.97,69344.99,0.0,-1.0,0.0,1e-05]
[1780403031790,60.97,69342.96,0.0,-1.0,0.0,1e-05]
[1780403033804,60.97,69340.7,0.0,-1.0,0.0,1e-05]
[1780403034811,60.97,69331.24,0.0,-1.0,0.0,1e-05]
[1780403036424,60.97,69331.24,0.0,-1.0,0.0,1e-05]
[1780403036469,60.97,69331.24,0.0,-1.0,0.0,1e-05]
[1780403036543,60.97,69331.24,0.0,-1.0,0.0,1e-05]
[1780403036525,60.97,69331.29,0.0,-1.0,0.0,1e-05]
[1780403036719,60.97,69331.29,0.0,-1.0,0.0,1e-05]
[1780403037832,60.97,69327.6,0.0,-1.0,0.0,1e-05]
[1780403038946,60.97,69327.6,0.0,-1.0,0.0,1e-05]
[1780403038974,60.97,69327.6,0.0,-1.0,0.0,1e-05]
[1780403039052,60.97,69327.6,0.0,-1.0,0.0,1e-05]
[1780403039219,60.97,69327.6,0.0,-1.0,0.0,1e-05]
[1780403039321,60.97,69326.23,0.0,-1.0,0.0,1e-05]
[1780403040853,60.97,69329.29,0.0,-1.0,0.0,1e-05]
[1780403041860,60.97,69331.45,0.0,-1.0,0.0,1e-05]
[1780403042713,60.97,69331.45,0.0,-1.0,0.0,1e-05]
[1780403042721,60.97,69331.45,0.0,-1.0,0.0,1e-05]
[1780403042764,60.97,69331.45,0.0,-1.0,0.0,1e-05]
[1780403042971,60.97,69331.45,0.0,-1.0,0.0,1e-05]
[1780403043794,60.97,69331.89,0.0,-1.0,0.0,1e-05]
[1780403043911,60.97,69331.89,0.0,-1.0,0.0,1e-05]
[1780403043978,60.97,69331.89,0.0,-1.0,0.0,1e-05]
[1780403044061,60.97,69331.4,0.0,-1.0,0.0,1e-05]
[1780403044881,60.97,69334.99,0.0,-1.0,0.0,1e-05]
[1780403045889,60.97,69336.98,0.0,-1.0,0.0,1e-05]
[1780403046725,60.97,69336.98,0.0,-1.0,0.0,1e-05]
[1780403046885,60.97,69336.98,0.0,-1.0,0.0,1e-05]
[1780403046976,60.97,69336.98,0.0,-1.0,0.0,1e-05]
[1780403047014,60.97,69335.56,0.0,-1.0,0.0,1e-05]
[1780403048373,60.97,69335.56,0.0,-1.0,0.0,1e-05]
[1780403048469,60.97,69335.56,0.0,-1.0,0.0,1e-05]
[1780403048480,60.97,69335.56,0.0,-1.0,0.0,1e-05]
[1780403048479,60.97,69334.43,0.0,-1.0,0.0,1e-05]
[1780403048719,60.97,69334.43,0.0,-1.0,0.0,1e-05]
[1780403048581,60.97,69334.43,0.0,-1.0,0.0,1e-05]
[1780403050924,60.97,69335.81,0.0,-1.0,0.0,1e-05]
[1780403053951,60.97,69338.06,0.0,-1.0,0.0,1e-05]
[1780403054958,60.97,69331.26,0.0,-1.0,0.0,1e-05]
[1780403055932,60.97,69331.26,0.0,-1.0,0.0,1e-05]
[1780403055971,60.97,69331.26,0.0,-1.0,0.0,1e-05]
[1780403055987,60.97,69331.26,0.0,-1.0,0.0,1e-05]
[1780403056220,60.97,69331.26,0.0,-1.0,0.0,1e-05]
[1780403056320,60.97,69325.27,0.0,-1.0,0.0,1e-05]
[1780403056996,60.97,69325.27,0.0,-1.0,0.0,1e-05]
[1780403057119,60.97,69325.27,0.0,-1.0,0.0,1e-05]
[1780403057218,60.97,69325.27,0.0,-1.0,0.0,1e-05]
[1780403057319,60.97,69325.93,0.0,-1.0,0.0,1e-05]
[1780403059993,60.97,69323.68,0.0,-1.0,0.0,1e-05]
[1780403062032,60.97,69323.18,0.0,-1.0,0.0,1e-05]
[1780403062161,60.97,69323.18,0.0,-1.0,0.0,1e-05]
[1780403062219,60.97,69323.18,0.0,-1.0,0.0,1e-05]
[1780403062321,60.97,69320.79,0.0,-1.0,0.0,1e-05]
[1780403063014,60.97,69317.53,0.0,-1.0,0.0,1e-05]
[1780403064021,60.97,69314.84,0.0,-1.0,0.0,1e-05]
[1780403064659,60.97,69314.84,0.0,-1.0,0.0,1e-05]
[1780403064721,60.97,69314.84,0.0,-1.0,0.0,1e-05]
[1780403064728,60.97,69314.84,0.0,-1.0,0.0,1e-05]
[1780403064987,60.97,69314.84,0.0,-1.0,0.0,1e-05]
[1780403065029,60.97,69314.28,0.0,-1.0,0.0,1e-05]
[1780403067043,60.97,69315.47,0.0,-1.0,0.0,1e-05]
[1780403068884,60.97,69315.06,0.0,-1.0,0.0,1e-05]
[1780403068971,60.97,69315.06,0.0,-1.0,0.0,1e-05]
[1780403069000,60.97,69315.06,0.0,-1.0,0.0,1e-05]
[1780403072078,60.97,69308.07,0.0,-1.0,0.0,1e-05]
[1780403073088,60.97,69305.89,0.0,-1.0,0.0,1e-05]
[1780403074096,60.97,69304.68,0.0,-1.0,0.0,1e-05]
[1780403074922,60.97,69304.68,0.0,-1.0,0.0,1e-05]
[1780403074933,60.97,69304.68,0.0,-1.0,0.0,1e-05]
[1780403074972,60.97,69304.68,0.0,-1.0,0.0,1e-05]
[1780403076110,60.97,69306.42,0.0,-1.0,0.0,1e-05]
[1780403076856,60.97,69306.42,0.0,-1.0,0.0,1e-05]
[1780403076865,60.97,69306.42,0.0,-1.0,0.0,1e-05]
[1780403076971,60.97,69306.42,0.0,-1.0,0.0,1e-05]
[1780403077117,60.97,69306.47,0.0,-1.0,0.0,1e-05]
[1780403078591,60.97,69306.47,0.0,-1.0,0.0,1e-05]
[1780403078124,60.97,69308.12,0.0,-1.0,0.0,1e-05]
[1780403078721,60.97,69308.12,0.0,-1.0,0.0,1e-05]
[1780403078730,60.97,69308.12,0.0,-1.0,0.0,1e-05]
[1780403078970,60.97,69308.12,0.0,-1.0,0.0,1e-05]
[1780403082152,60.97,69305.62,0.0,-1.0,0.0,1e-05]
[1780403087187,60.97,69306.12,0.0,-1.0,0.0,1e-05]
[1780403089201,60.97,69314.49,0.0,-1.0,0.0,1e-05]
[1780403090573,60.97,69314.49,0.0,-1.0,0.0,1e-05]
[1780403090596,60.97,69316.75,0.0,-1.0,0.0,1e-05]
[1780403090632,60.97,69316.75,0.0,-1.0,0.0,1e-05]
[1780403090720,60.97,69316.75,0.0,-1.0,0.0,1e-05]
[1780403091215,60.97,69315.08,0.0,-1.0,0.0,1e-05]
[1780403091656,60.97,69315.08,0.0,-1.0,0.0,1e-05]
[1780403091720,60.97,69315.08,0.0,-1.0,0.0,1e-05]
[1780403091729,60.97,69315.08,0.0,-1.0,0.0,1e-05]
[1780403091972,60.97,69315.08,0.0,-1.0,0.0,1e-05]
[1780403092222,60.97,69314.24,0.0,-1.0,0.0,1e-05]
[1780403094236,60.97,69315.91,0.0,-1.0,0.0,1e-05]
[1780403097257,60.97,69314.15,0.0,-1.0,0.0,1e-05]
[1780403097987,60.97,69314.15,0.0,-1.0,0.0,1e-05]
[1780403098086,60.97,69314.15,0.0,-1.0,0.0,1e-05]
[1780403098226,60.97,69314.15,0.0,-1.0,0.0,1e-05]
[1780403099126,60.97,69314.12,0.0,-1.0,0.0,1e-05]
[1780403099220,60.97,69314.12,0.0,-1.0,0.0,1e-05]
[1780403099228,60.97,69314.12,0.0,-1.0,0.0,1e-05]
[1780403099471,60.97,69314.12,0.0,-1.0,0.0,1e-05]
[1780403099572,60.97,69314.5,0.0,-1.0,0.0,1e-05]
[1780403101285,60.97,69315.76,0.0,-1.0,0.0,1e-05]
[1780403106320,60.97,69315.19,0.0,-1.0,0.0,1e-05]
[1780403108335,60.97,69295.94,0.0,-1.0,0.0,1e-05]
[1780403109342,60.97,69288.48,0.0,-1.0,0.0,1e-05]
[1780403110349,60.97,69288.5,0.0,-1.0,0.0,1e-05]
[1780403111858,60.97,69288.37,0.0,-1.0,0.0,1e-05]
[1780403111918,60.97,69288.37,0.0,-1.0,0.0,1e-05]
[1780403112043,60.97,69288.37,0.0,-1.0,0.0,1e-05]
[1780403112545,60.97,69288.37,0.0,-1.0,0.0,1e-05]
[1780403113661,60.97,69287.94,0.0,-1.0,0.0,1e-05]
[1780403113719,60.97,69287.94,0.0,-1.0,0.0,1e-05]
[1780403113725,60.97,69287.94,0.0,-1.0,0.0,1e-05]
[1780403114146,60.97,69287.94,0.0,-1.0,0.0,1e-05]
[1780403114377,60.97,69277.09,0.0,-1.0,0.0,1e-05]
[1780403115384,60.97,69274.42,0.0,-1.0,0.0,1e-05]
[1780403115981,60.97,69274.42,0.0,-1.0,0.0,1e-05]
[1780403116391,60.97,69263.93,0.0,-1.0,0.0,1e-05]
[1780403116659,60.97,69263.93,0.0,-1.0,0.0,1e-05]
[1780403117398,60.97,69262.4,0.0,-1.0,0.0,1e-05]
[1780403117984,60.97,69262.4,0.0,-1.0,0.0,1e-05]
[1780403118097,60.97,69262.4,0.0,-1.0,0.0,1e-05]
[1780403119416,60.97,69265.16,0.0,-1.0,0.0,1e-05]
[1780403120422,60.97,69267.33,0.0,-1.0,0.0,1e-05]
[1780403121429,60.97,69274.21,0.0,-1.0,0.0,1e-05]
[1780403121981,60.97,69274.21,0.0,-1.0,0.0,1e-05]
[1780403122226,60.97,69274.21,0.0,-1.0,0.0,1e-05]
[1780403122436,60.97,69276.54,0.0,-1.0,0.0,1e-05]
[1780403123443,60.97,69281.28,0.0,-1.0,0.0,1e-05]
[1780403123973,60.97,69281.28,0.0,-1.0,0.0,1e-05]
[1780403124076,60.97,69281.28,0.0,-1.0,0.0,1e-05]
[1780403125457,60.97,69286.14,0.0,-1.0,0.0,1e-05]
[1780403126399,60.97,69286.14,0.0,-1.0,0.0,1e-05]
[1780403126471,60.97,69286.14,0.0,-1.0,0.0,1e-05]
[1780403126476,60.97,69286.14,0.0,-1.0,0.0,1e-05]
[1780403126500,60.97,69287.33,0.0,-1.0,0.0,1e-05]
[1780403126719,60.97,69287.33,0.0,-1.0,0.0,1e-05]
[1780403127976,60.97,69287.85,0.0,-1.0,0.0,1e-05]
[1780403128263,60.97,69287.85,0.0,-1.0,0.0,1e-05]
[1780403129485,60.97,69291.43,0.0,-1.0,0.0,1e-05]
[1780403131153,60.97,69291.98,0.0,-1.0,0.0,1e-05]
[1780403131219,60.97,69291.98,0.0,-1.0,0.0,1e-05]
[1780403131231,60.97,69291.98,0.0,-1.0,0.0,1e-05]
[1780403131479,60.97,69291.98,0.0,-1.0,0.0,1e-05]
[1780403131499,60.97,69292.02,0.0,-1.0,0.0,1e-05]
[1780403131974,60.97,69292.02,0.0,-1.0,0.0,1e-05]
[1780403132199,60.97,69292.02,0.0,-1.0,0.0,1e-05]
[1780403133513,60.97,69295.96,0.0,-1.0,0.0,1e-05]
[1780403133972,60.97,69295.96,0.0,-1.0,0.0,1e-05]
[1780403134213,60.97,69295.96,0.0,-1.0,0.0,1e-05]
[1780403137830,60.97,69297.23,0.0,-1.0,0.0,1e-05]
[1780403137841,60.97,69297.23,0.0,-1.0,0.0,1e-05]
[1780403137975,60.97,69297.23,0.0,-1.0,0.0,1e-05]
[1780403138141,60.97,69297.23,0.0,-1.0,0.0,1e-05]
[1780403138549,60.97,69300.81,0.0,-1.0,0.0,1e-05]
[1780403139556,60.97,69302.87,0.0,-1.0,0.0,1e-05]
[1780403141438,60.97,69302.48,0.0,-1.0,0.0,1e-05]
[1780403141449,60.97,69302.48,0.0,-1.0,0.0,1e-05]
[1780403141470,60.97,69302.48,0.0,-1.0,0.0,1e-05]
[1780403141570,60.97,69303.9,0.0,-1.0,0.0,1e-05]
[1780403141973,60.97,69303.9,0.0,-1.0,0.0,1e-05]
[1780403142404,60.97,69303.9,0.0,-1.0,0.0,1e-05]
[1780403143584,60.97,69305.63,0.0,-1.0,0.0,1e-05]
[1780403143973,60.97,69305.63,0.0,-1.0,0.0,1e-05]
[1780403144121,60.97,69305.63,0.0,-1.0,0.0,1e-05]
[1780403145598,60.97,69311.94,0.0,-1.0,0.0,1e-05]
[1780403145795,60.97,69311.94,0.0,-1.0,0.0,1e-05]
[1780403145869,60.97,69311.94,0.0,-1.0,0.0,1e-05]
[1780403145972,60.97,69311.94,0.0,-1.0,0.0,1e-05]
[1780403146604,60.97,69313.32,0.0,-1.0,0.0,1e-05]
[1780403147975,60.97,69313.45,0.0,-1.0,0.0,1e-05]
[1780403148176,60.97,69313.45,0.0,-1.0,0.0,1e-05]
[1780403149981,60.97,69312.25,0.0,-1.0,0.0,1e-05]
[1780403150426,60.97,69312.25,0.0,-1.0,0.0,1e-05]
[1780403150633,60.97,69311.12,0.0,-1.0,0.0,1e-05]
[1780403151625,60.97,69311.12,0.0,-1.0,0.0,1e-05]
[1780403151641,60.97,69313.67,0.0,-1.0,0.0,1e-05]
[1780403151697,60.97,69313.67,0.0,-1.0,0.0,1e-05]
[1780403151718,60.97,69313.67,0.0,-1.0,0.0,1e-05]
[1780403152651,60.97,69316.7,0.0,-1.0,0.0,1e-05]
[1780403153016,60.97,69316.7,0.0,-1.0,0.0,1e-05]
[1780403153191,60.97,69316.7,0.0,-1.0,0.0,1e-05]
[1780403153218,60.97,69316.7,0.0,-1.0,0.0,1e-05]
[1780403153271,60.97,69316.7,0.0,-1.0,0.0,1e-05]
[1780403153657,60.97,69318.71,0.0,-1.0,0.0,1e-05]
[1780403155671,60.97,69317.13,0.0,-1.0,0.0,1e-05]
[1780403155978,60.97,69317.13,0.0,-1.0,0.0,1e-05]
[1780403156130,60.97,69317.13,0.0,-1.0,0.0,1e-05]
[1780403156576,60.97,69317.13,0.0,-1.0,0.0,1e-05]
[1780403156678,60.97,69316.58,0.0,-1.0,0.0,1e-05]
[1780403156712,60.97,69316.58,0.0,-1.0,0.0,1e-05]
[1780403156719,60.97,69316.58,0.0,-1.0,0.0,1e-05]
[1780403157684,60.97,69316.68,0.0,-1.0,0.0,1e-05]
[1780403159946,60.97,69315.93,0.0,-1.0,0.0,1e-05]
[1780403159974,60.97,69315.93,0.0,-1.0,0.0,1e-05]
[1780403160041,60.97,69315.93,0.0,-1.0,0.0,1e-05]
[1780403160266,60.97,69315.93,0.0,-1.0,0.0,1e-05]
[1780403160470,60.97,69315.93,0.0,-1.0,0.0,1e-05]
[1780403160563,60.97,69315.93,0.0,-1.0,0.0,1e-05]
[1780403160665,60.97,69308.34,0.0,-1.0,0.0,1e-05]
[1780403160706,60.97,69307.14,0.0,-1.0,0.0,1e-05]
[1780403161713,60.97,69294.97,0.0,-1.0,0.0,1e-05]
[1780403163336,60.97,69294.97,0.0,-1.0,0.0,1e-05]
[1780403163469,60.97,69294.97,0.0,-1.0,0.0,1e-05]
[1780403163477,60.97,69294.97,0.0,-1.0,0.0,1e-05]
[1780403163509,60.97,69297.66,0.0,-1.0,0.0,1e-05]
[1780403163720,60.97,69297.66,0.0,-1.0,0.0,1e-05]
[1780403163970,60.97,69297.66,0.0,-1.0,0.0,1e-05]
[1780403163988,60.97,69297.66,0.0,-1.0,0.0,1e-05]
[1780403164734,60.97,69286.48,0.0,-1.0,0.0,1e-05]
[1780403165969,60.97,69286.48,0.0,-1.0,0.0,1e-05]
[1780403166302,60.97,69286.48,0.0,-1.0,0.0,1e-05]
[1780403166403,60.97,69280.1,0.0,-1.0,0.0,1e-05]
[1780403167970,60.97,69281.04,0.0,-1.0,0.0,1e-05]
[1780403168231,60.97,69281.04,0.0,-1.0,0.0,1e-05]
[1780403168338,60.97,69281.04,0.0,-1.0,0.0,1e-05]
[1780403168468,60.97,69281.04,0.0,-1.0,0.0,1e-05]
[1780403168598,60.97,69281.04,0.0,-1.0,0.0,1e-05]
[1780403168685,60.97,69279.8,0.0,-1.0,0.0,1e-05]
[1780403169862,60.97,69279.92,0.0,-1.0,0.0,1e-05]
[1780403169924,60.97,69279.92,0.0,-1.0,0.0,1e-05]
[1780403169973,60.97,69279.92,0.0,-1.0,0.0,1e-05]
[1780403170008,60.97,69279.93,0.0,-1.0,0.0,1e-05]
[1780403170776,60.97,69285.91,0.0,-1.0,0.0,1e-05]
[1780403171972,60.97,69285.91,0.0,-1.0,0.0,1e-05]
[1780403172101,60.97,69285.91,0.0,-1.0,0.0,1e-05]
[1780403172145,60.97,69288.02,0.0,-1.0,0.0,1e-05]
[1780403172790,60.97,69293.84,0.0,-1.0,0.0,1e-05]
[1780403173720,60.97,69293.84,0.0,-1.0,0.0,1e-05]
[1780403173850,60.97,69293.84,0.0,-1.0,0.0,1e-05]
[1780403173972,60.97,69293.84,0.0,-1.0,0.0,1e-05]
[1780403174051,60.97,69294.66,0.0,-1.0,0.0,1e-05]
[1780403175354,60.97,69294.66,0.0,-1.0,0.0,1e-05]
[1780403175360,60.97,69294.66,0.0,-1.0,0.0,1e-05]
[1780403175470,60.97,69294.66,0.0,-1.0,0.0,1e-05]
[1780403175578,60.97,69294.66,0.0,-1.0,0.0,1e-05]
[1780403175811,60.97,69296.88,0.0,-1.0,0.0,1e-05]
[1780403176818,60.97,69299.13,0.0,-1.0,0.0,1e-05]
[1780403177976,60.97,69299.13,0.0,-1.0,0.0,1e-05]
[1780403178036,60.97,69299.13,0.0,-1.0,0.0,1e-05]
[1780403178832,60.97,69302.28,0.0,-1.0,0.0,1e-05]
[1780403179839,60.97,69305.18,0.0,-1.0,0.0,1e-05]
[1780403180846,60.97,69303.91,0.0,-1.0,0.0,1e-05]
[1780403181971,60.97,69303.91,0.0,-1.0,0.0,1e-05]
[1780403182385,60.97,69303.91,0.0,-1.0,0.0,1e-05]
[1780403182407,60.97,69302.79,0.0,-1.0,0.0,1e-05]
[1780403183623,60.97,69302.79,0.0,-1.0,0.0,1e-05]
[1780403183712,60.97,69302.79,0.0,-1.0,0.0,1e-05]
[1780403183678,60.97,69303.48,0.0,-1.0,0.0,1e-05]
[1780403183971,60.97,69303.48,0.0,-1.0,0.0,1e-05]
[1780403184229,60.97,69303.48,0.0,-1.0,0.0,1e-05]
[1780403184319,60.97,69303.01,0.0,-1.0,0.0,1e-05]
[1780403184874,60.97,69297.93,0.0,-1.0,0.0,1e-05]
[1780403186402,60.97,69295.99,0.0,-1.0,0.0,1e-05]
[1780403187971,60.97,69295.81,0.0,-1.0,0.0,1e-05]
[1780403188041,60.97,69295.81,0.0,-1.0,0.0,1e-05]
[1780403188293,60.97,69295.81,0.0,-1.0,0.0,1e-05]
[1780403188469,60.97,69295.81,0.0,-1.0,0.0,1e-05]
[1780403191806,60.97,69295.87,0.0,-1.0,0.0,1e-05]
[1780403191863,60.97,69295.87,0.0,-1.0,0.0,1e-05]
[1780403191972,60.97,69295.87,0.0,-1.0,0.0,1e-05]
[1780403192072,60.97,69296.05,0.0,-1.0,0.0,1e-05]
[1780403192931,60.97,69292.8,0.0,-1.0,0.0,1e-05]
[1780403193938,60.97,69290.97,0.0,-1.0,0.0,1e-05]
[1780403196574,60.97,69290.63,0.0,-1.0,0.0,1e-05]
[1780403196700,60.97,69290.63,0.0,-1.0,0.0,1e-05]
[1780403196721,60.97,69290.63,0.0,-1.0,0.0,1e-05]
[1780403196675,60.97,69291.27,0.0,-1.0,0.0,1e-05]
[1780403196959,60.97,69290.46,0.0,-1.0,0.0,1e-05]
[1780403197967,60.97,69291.73,0.0,-1.0,0.0,1e-05]
[1780403200308,60.97,69292.31,0.0,-1.0,0.0,1e-05]
[1780403200427,60.97,69292.31,0.0,-1.0,0.0,1e-05]
[1780403200470,60.97,69292.31,0.0,-1.0,0.0,1e-05]
[1780403200570,60.97,69296.71,0.0,-1.0,0.0,1e-05]
[1780403200988,60.97,69299.21,0.0,-1.0,0.0,1e-05]
[1780403203002,60.97,69300.28,0.0,-1.0,0.0,1e-05]
[1780403204010,60.97,69298.19,0.0,-1.0,0.0,1e-05]
[1780403204965,60.97,69298.19,0.0,-1.0,0.0,1e-05]
[1780403204969,60.97,69298.19,0.0,-1.0,0.0,1e-05]
[1780403205089,60.97,69298.19,0.0,-1.0,0.0,1e-05]
[1780403205223,60.97,69298.19,0.0,-1.0,0.0,1e-05]
[1780403205324,60.97,69297.83,0.0,-1.0,0.0,1e-05]
[1780403207030,60.97,69292.97,0.0,-1.0,0.0,1e-05]
[1780403208038,60.97,69291.42,0.0,-1.0,0.0,1e-05]
[1780403211059,60.97,69292.61,0.0,-1.0,0.0,1e-05]
[1780403212365,60.97,69292.61,0.0,-1.0,0.0,1e-05]
[1780403212469,60.97,69292.61,0.0,-1.0,0.0,1e-05]
[1780403212616,60.97,69292.61,0.0,-1.0,0.0,1e-05]
[1780403212720,60.97,69292.61,0.0,-1.0,0.0,1e-05]
[1780403212705,60.97,69292.64,0.0,-1.0,0.0,1e-05]
[1780403213072,60.97,69294.14,0.0,-1.0,0.0,1e-05]
[1780403215087,60.97,69292.53,0.0,-1.0,0.0,1e-05]
[1780403216286,60.97,69292.53,0.0,-1.0,0.0,1e-05]
[1780403216346,60.97,69292.53,0.0,-1.0,0.0,1e-05]
[1780403216469,60.97,69292.53,0.0,-1.0,0.0,1e-05]
[1780403216509,60.97,69289.03,0.0,-1.0,0.0,1e-05]
[1780403217102,60.97,69283.82,0.0,-1.0,0.0,1e-05]
[1780403218108,60.97,69281.81,0.0,-1.0,0.0,1e-05]
[1780403220122,60.97,69281.05,0.0,-1.0,0.0,1e-05]
[1780403223143,60.97,69282.88,0.0,-1.0,0.0,1e-05]
[1780403225591,60.97,69283.2,0.0,-1.0,0.0,1e-05]
[1780403225596,60.97,69283.2,0.0,-1.0,0.0,1e-05]
[1780403225719,60.97,69283.2,0.0,-1.0,0.0,1e-05]
[1780403225729,60.97,69283.2,0.0,-1.0,0.0,1e-05]
[1780403225664,60.97,69281.69,0.0,-1.0,0.0,1e-05]
[1780403226164,60.97,69280.48,0.0,-1.0,0.0,1e-05]
[1780403226798,60.97,69280.48,0.0,-1.0,0.0,1e-05]
[1780403226945,60.97,69280.48,0.0,-1.0,0.0,1e-05]
[1780403227171,60.97,69274.43,0.0,-1.0,0.0,1e-05]
[1780403228178,60.97,69271.67,0.0,-1.0,0.0,1e-05]
[1780403229458,60.97,69271.16,0.0,-1.0,0.0,1e-05]
[1780403229972,60.97,69271.16,0.0,-1.0,0.0,1e-05]
[1780403230093,60.97,69271.16,0.0,-1.0,0.0,1e-05]
[1780403230192,60.97,69270.62,0.0,-1.0,0.0,1e-05]
[1780403231199,60.97,69269.77,0.0,-1.0,0.0,1e-05]
[1780403232206,60.97,69276.03,0.0,-1.0,0.0,1e-05]
[1780403233176,60.97,69276.03,0.0,-1.0,0.0,1e-05]
[1780403233218,60.97,69276.03,0.0,-1.0,0.0,1e-05]
[1780403233363,60.97,69276.03,0.0,-1.0,0.0,1e-05]
[1780403233465,60.97,69280.73,0.0,-1.0,0.0,1e-05]
[1780403235227,60.97,69273.44,0.0,-1.0,0.0,1e-05]
[1780403235970,60.97,69273.44,0.0,-1.0,0.0,1e-05]
[1780403236237,60.97,69273.44,0.0,-1.0,0.0,1e-05]
[1780403236275,60.97,69271.72,0.0,-1.0,0.0,1e-05]
[1780403237241,60.97,69272.3,0.0,-1.0,0.0,1e-05]
[1780403237979,60.97,69272.3,0.0,-1.0,0.0,1e-05]
[1780403238246,60.97,69272.3,0.0,-1.0,0.0,1e-05]
[1780403238348,60.97,69270.52,0.0,-1.0,0.0,1e-05]
[1780403240682,60.97,69270.49,0.0,-1.0,0.0,1e-05]
[1780403240718,60.97,69270.49,0.0,-1.0,0.0,1e-05]
[1780403240766,60.97,69270.35,0.0,-1.0,0.0,1e-05]
[1780403240881,60.97,69270.35,0.0,-1.0,0.0,1e-05]
[1780403241269,60.97,69269.06,0.0,-1.0,0.0,1e-05]
[1780403242518,60.97,69269.06,0.0,-1.0,0.0,1e-05]
[1780403242616,60.97,69269.06,0.0,-1.0,0.0,1e-05]
[1780403242717,60.97,69266.16,0.0,-1.0,0.0,1e-05]
[1780403243287,60.97,69265.03,0.0,-1.0,0.0,1e-05]
[1780403244224,60.97,69265.03,0.0,-1.0,0.0,1e-05]
[1780403244326,60.97,69263.91,0.0,-1.0,0.0,1e-05]
[1780403245972,60.97,69264.34,0.0,-1.0,0.0,1e-05]
[1780403246177,60.97,69264.34,0.0,-1.0,0.0,1e-05]
[1780403246308,60.97,69264.82,0.0,-1.0,0.0,1e-05]
[1780403247315,60.97,69262.76,0.0,-1.0,0.0,1e-05]
[1780403247977,60.97,69262.76,0.0,-1.0,0.0,1e-05]
[1780403248132,60.97,69262.76,0.0,-1.0,0.0,1e-05]
[1780403248322,60.97,69262.19,0.0,-1.0,0.0,1e-05]
[1780403251343,60.97,69262.25,0.0,-1.0,0.0,1e-05]
[1780403251971,60.97,69262.25,0.0,-1.0,0.0,1e-05]
[1780403252289,60.97,69262.25,0.0,-1.0,0.0,1e-05]
[1780403252303,60.97,69262.25,0.0,-1.0,0.0,1e-05]
[1780403254365,60.97,69260.18,0.0,-1.0,0.0,1e-05]
[1780403255371,60.97,69254.68,0.0,-1.0,0.0,1e-05]
[1780403255972,60.97,69254.68,0.0,-1.0,0.0,1e-05]
[1780403256257,60.97,69254.68,0.0,-1.0,0.0,1e-05]
[1780403256466,60.97,69253.33,0.0,-1.0,0.0,1e-05]
[1780403259401,60.97,69253.85,0.0,-1.0,0.0,1e-05]
[1780403262422,60.97,69252.97,0.0,-1.0,0.0,1e-05]
[1780403263429,60.97,69251.86,0.0,-1.0,0.0,1e-05]
[1780403264435,60.97,69251.02,0.0,-1.0,0.0,1e-05]
[1780403269471,60.97,69244.99,0.0,-1.0,0.0,1e-05]
[1780403269970,60.97,69244.99,0.0,-1.0,0.0,1e-05]
[1780403270005,60.97,69244.99,0.0,-1.0,0.0,1e-05]
[1780403270478,60.97,69242.53,0.0,-1.0,0.0,1e-05]
[1780403271485,60.97,69236.68,0.0,-1.0,0.0,0.0]
[1780403272492,60.97,69234.07,0.0,-1.0,0.0,0.0]
[1780403273499,60.97,69233.44,0.0,-1.0,0.0,0.0]
[1780403275513,60.97,69232.84,0.0,-1.0,0.0,0.0]
[1780403276520,60.97,69231.96,0.0,-1.0,0.0,0.0]
[1780403277527,60.97,69229.63,0.0,-1.0,0.0,0.0]
[1780403278534,60.97,69229.05,0.0,-1.0,0.0,0.0]
[1780403281555,60.97,69213.69,0.0,-1.0,0.0,0.0]
[1780403282562,60.97,69210.64,0.0,-1.0,0.0,0.0]
[1780403284576,60.97,69207.77,0.0,-1.0,0.0,0.0]
[1780403285583,60.97,69205.74,0.0,-1.0,0.0,0.0]
[1780403286590,60.97,69202.76,0.0,-1.0,0.0,0.0]
[1780403288604,60.97,69202.22,0.0,-1.0,0.0,0.0]
[1780403291625,60.97,69199.34,0.0,-1.0,0.0,0.0]
[1780403292632,60.97,69192.7,0.0,-1.0,0.0,0.0]
[1780403293639,60.97,69191.55,0.0,-1.0,0.0,0.0]
[1780403294645,60.97,69189.41,0.0,-1.0,0.0,0.0]
[1780403295654,60.97,69188.49,0.0,-1.0,0.0,0.0]
[1780403296661,60.97,69198.55,0.0,-1.0,0.0,0.0]
[1780403297668,60.97,69199.02,0.0,-1.0,0.0,0.0]
[1780403300689,60.97,69198.15,0.0,-1.0,0.0,0.0]
[1780403301695,60.97,69199.55,0.0,-1.0,0.0,0.0]
[1780403302707,60.97,69200.9,0.0,-1.0,0.0,0.0]
[1780403303712,60.97,69199.82,0.0,-1.0,0.0,0.0]
[1780403305724,60.97,69200.29,0.0,-1.0,0.0,0.0]
[1780403307738,60.97,69199.29,0.0,-1.0,0.0,0.0]
[1780403308745,60.97,69198.64,0.0,-1.0,0.0,0.0]
[1780403309752,60.97,69199.27,0.0,-1.0,0.0,0.0]
[1780403310759,60.97,69198.05,0.0,-1.0,0.0,0.0]
[1780403313780,60.97,69190.24,0.0,-1.0,0.0,0.0]
[1780403314787,60.97,69186.89,0.0,-1.0,0.0,0.0]
[1780403316801,60.97,69187.39,0.0,-1.0,0.0,0.0]
[1780403317808,60.97,69188.56,0.0,-1.0,0.0,0.0]
[1780403318972,60.97,69188.98,0.0,-1.0,0.0,0.0]
[1780403319147,60.97,69188.98,0.0,-1.0,0.0,0.0]
[1780403320830,60.97,69187.59,0.0,-1.0,0.0,0.0]
[1780403321837,60.97,69188.51,0.0,-1.0,0.0,0.0]
[1780403322844,60.97,69187.28,0.0,-1.0,0.0,0.0]
[1780403323851,60.97,69187.88,0.0,-1.0,0.0,0.0]
[1780403324859,60.97,69188.57,0.0,-1.0,0.0,0.0]
[1780403325866,60.97,69189.4,0.0,-1.0,0.0,0.0]
[1780403326873,60.97,69188.65,0.0,-1.0,0.0,0.0]
[1780403330976,60.97,69188.7,0.0,-1.0,0.0,0.0]
[1780403330983,60.97,69190.41,0.0,-1.0,0.0,0.0]
[1780403331908,60.97,69193.82,0.0,-1.0,0.0,0.0]
[1780403333922,60.97,69192.06,0.0,-1.0,0.0,0.0]
[1780403335936,60.97,69191.49,0.0,-1.0,0.0,0.0]
[1780403340971,60.97,69191.51,0.0,-1.0,0.0,0.0]
[1780403341978,60.97,69192.03,0.0,-1.0,0.0,0.0]
[1780403342985,60.97,69194.02,0.0,-1.0,0.0,0.0]
[1780403345725,60.97,69194.3,0.0,-1.0,0.0,0.0]
[1780403345826,60.97,69204.3,0.0,-1.0,0.0,0.0]
[1780403346008,60.97,69206.68,0.0,-1.0,0.0,0.0]
[1780403348022,60.97,69207.98,0.0,-1.0,0.0,0.0]
[1780403349029,60.97,69204.45,0.0,-1.0,0.0,0.0]
[1780403350036,60.97,69188.78,0.0,-1.0,0.0,0.0]
[1780403351043,60.97,69189.36,0.0,-1.0,0.0,0.0]
[1780403353057,60.97,69188.45,0.0,-1.0,0.0,0.0]
[1780403353975,60.97,69188.45,0.0,-1.0,0.0,0.0]
[1780403354052,60.97,69188.45,0.0,-1.0,0.0,0.0]
[1780403354064,60.97,69184.06,0.0,-1.0,0.0,0.0]
[1780403355071,60.97,69181.37,0.0,-1.0,0.0,0.0]
[1780403356080,60.97,69179.86,0.0,-1.0,0.0,0.0]
[1780403357087,60.97,69185.54,0.0,-1.0,0.0,0.0]
[1780403358093,60.97,69184.81,0.0,-1.0,0.0,0.0]
[1780403359101,60.97,69183.99,0.0,-1.0,0.0,0.0]
[1780403363129,60.97,69182.77,0.0,-1.0,0.0,0.0]
[1780403364136,60.97,69181.48,0.0,-1.0,0.0,0.0]
[1780403365143,60.97,69182.78,0.0,-1.0,0.0,0.0]
[1780403366150,60.97,69183.54,0.0,-1.0,0.0,0.0]
[1780403367157,60.97,69184.75,0.0,-1.0,0.0,0.0]
[1780403368164,60.97,69183.35,0.0,-1.0,0.0,0.0]
[1780403370178,60.97,69184.18,0.0,-1.0,0.0,0.0]
[1780403371185,60.97,69185.04,0.0,-1.0,0.0,0.0]
[1780403372192,60.97,69184.13,0.0,-1.0,0.0,0.0]
[1780403373199,60.97,69183.64,0.0,-1.0,0.0,0.0]
[1780403374206,60.97,69182.84,0.0,-1.0,0.0,0.0]
[1780403379241,60.97,69183.05,0.0,-1.0,0.0,0.0]
[1780403384275,60.97,69182.91,0.0,-1.0,0.0,0.0]
[1780403387297,60.97,69179.25,0.0,-1.0,0.0,0.0]
[1780403388304,60.97,69177.02,0.0,-1.0,0.0,0.0]
[1780403390317,60.97,69179.25,0.0,-1.0,0.0,0.0]
[1780403391328,60.97,69180.32,0.0,-1.0,0.0,0.0]
[1780403392335,60.97,69195.19,0.0,-1.0,0.0,0.0]
[1780403393341,60.97,69199.3,0.0,-1.0,0.0,0.0]
[1780403394349,60.97,69199.22,0.0,-1.0,0.0,0.0]
[1780403395727,60.97,69199.22,0.0,-1.0,0.0,0.0]
[1780403395826,60.97,69197.9,0.0,-1.0,0.0,0.0]
[1780403398377,60.97,69197.37,0.0,-1.0,0.0,0.0]
[1780403401398,60.97,69198.02,0.0,-1.0,0.0,0.0]
[1780403403412,60.97,69184.75,0.0,-1.0,0.0,0.0]
[1780403405427,60.97,69187.73,0.0,-1.0,0.0,0.0]
[1780403406440,60.97,69184.27,0.0,-1.0,0.0,0.0]
[1780403407447,60.97,69178.79,0.0,-1.0,0.0,0.0]
[1780403408454,60.97,69176.64,0.0,-1.0,0.0,0.0]
[1780403409461,60.97,69172.76,0.0,-1.0,0.0,0.0]
[1780403410467,60.97,69167.48,0.0,-1.0,0.0,0.0]
[1780403411475,60.97,69164.17,0.0,-1.0,0.0,0.0]
[1780403412482,60.97,69161.02,0.0,-1.0,0.0,0.0]
[1780403414496,60.97,69161.62,0.0,-1.0,0.0,0.0]
[1780403417517,60.97,69160.77,0.0,-1.0,0.0,0.0]
[1780403419532,60.97,69170.78,0.0,-1.0,0.0,0.0]
[1780403420539,60.97,69171.31,0.0,-1.0,0.0,0.0]
[1780403421545,60.97,69170.5,0.0,-1.0,0.0,0.0]
[1780403422553,60.97,69169.94,0.0,-1.0,0.0,0.0]
[1780403425574,60.97,69163.71,0.0,-1.0,0.0,0.0]
[1780403426581,60.97,69161.47,0.0,-1.0,0.0,0.0]
[1780403429606,60.97,69160.9,0.0,-1.0,0.0,0.0]
[1780403430613,60.97,69158.07,0.0,-1.0,0.0,0.0]
[1780403431620,60.97,69159.6,0.0,-1.0,0.0,0.0]
[1780403432626,60.97,69158.45,0.0,-1.0,0.0,0.0]
[1780403433634,60.97,69157.71,0.0,-1.0,0.0,0.0]
[1780403434645,60.97,69149.09,0.0,-1.0,0.0,0.0]
[1780403435650,60.97,69153.08,0.0,-1.0,0.0,0.0]
[1780403436657,60.97,69157.05,0.0,-1.0,0.0,0.0]
[1780403437664,60.97,69153.8,0.0,-1.0,0.0,0.0]
[1780403438671,60.97,69149.41,0.0,-1.0,0.0,0.0]
[1780403440685,60.97,69147.7,0.0,-1.0,0.0,0.0]
[1780403441692,60.97,69144.03,0.0,-1.0,0.0,0.0]
[1780403442699,60.97,69131.6,0.0,-1.0,0.0,0.0]
[1780403443706,60.97,69148.93,0.0,-1.0,0.0,0.0]
[1780403444713,60.97,69161.96,0.0,-1.0,0.0,0.0]
[1780403445874,60.97,69161.96,0.0,-1.0,0.0,0.0]
[1780403445890,60.97,69164.49,0.0,-1.0,0.0,0.0]
[1780403446727,60.97,69162.07,0.0,-1.0,0.0,0.0]
[1780403448742,60.97,69154.79,0.0,-1.0,0.0,0.0]
[1780403449749,60.97,69147.75,0.0,-1.0,0.0,0.0]
[1780403450755,60.97,69143.06,0.0,-1.0,0.0,0.0]
[1780403451764,60.97,69149.4,0.0,-1.0,0.0,0.0]
[1780403452771,60.97,69140.68,0.0,-1.0,0.0,0.0]
[1780403453027,60.97,69140.68,0.0,-1.0,0.0,0.0]
[1780403453778,60.97,69140.49,0.0,-1.0,0.0,0.0]
[1780403456800,60.97,69146.59,0.0,-1.0,0.0,0.0]
[1780403457807,60.97,69146.43,0.0,-1.0,0.0,0.0]
[1780403458813,60.97,69141.93,0.0,-1.0,0.0,0.0]
[1780403459821,60.97,69140.4,0.0,-1.0,0.0,0.0]
[1780403461873,60.97,69146.52,0.0,-1.0,0.0,0.0]
[1780403462853,60.97,69145.22,0.0,-1.0,0.0,0.0]
[1780403464449,60.97,69145.46,0.0,-1.0,0.0,0.0]
[1780403464532,60.97,69145.46,0.0,-1.0,0.0,0.0]
[1780403465181,60.97,69145.06,0.0,-1.0,0.0,0.0]
[1780403465250,60.97,69145.06,0.0,-1.0,0.0,0.0]
[1780403465874,60.97,69145.45,0.0,-1.0,0.0,0.0]
[1780403466881,60.97,69144.11,0.0,-1.0,0.0,0.0]
[1780403468894,60.97,69148.08,0.0,-1.0,0.0,0.0]
[1780403470485,60.97,69148.04,0.0,-1.0,0.0,0.0]
[1780403470616,60.97,69148.04,0.0,-1.0,0.0,0.0]
[1780403472923,60.97,69137.65,0.0,-1.0,0.0,0.0]
[1780403473930,60.97,69135.16,0.0,-1.0,0.0,0.0]
[1780403474380,60.97,69135.16,0.0,-1.0,0.0,0.0]
[1780403474440,60.97,69135.16,0.0,-1.0,0.0,0.0]
[1780403474722,60.97,69135.16,0.0,-1.0,0.0,0.0]
[1780403475001,60.97,69134.51,0.0,-1.0,0.0,0.0]
[1780403475166,60.97,69134.51,0.0,-1.0,0.0,0.0]
[1780403475944,60.97,69133.62,0.0,-1.0,0.0,0.0]
[1780403476951,60.97,69125.38,0.0,-1.0,0.0,0.0]
[1780403477958,60.97,69119.88,0.0,-1.0,0.0,0.0]
[1780403479972,60.97,69117.21,0.0,-1.0,0.0,0.0]
[1780403480979,60.97,69108.95,0.0,-1.0,0.0,0.0]
[1780403481986,60.97,69105.3,0.0,-1.0,0.0,0.0]
[1780403484001,60.97,69103.64,0.0,-1.0,0.0,0.0]
[1780403485008,60.97,69102.0,0.0,-1.0,0.0,0.0]
[1780403486015,60.97,69100.16,0.0,-1.0,0.0,0.0]
[1780403490058,60.97,69111.73,0.0,-1.0,0.0,0.0]
[1780403491066,60.97,69113.78,0.0,-1.0,0.0,0.0]
[1780403493080,60.97,69108.14,0.0,-1.0,0.0,0.0]
[1780403494087,60.97,69103.81,0.0,-1.0,0.0,0.0]
[1780403496669,60.97,69104.22,0.0,-1.0,0.0,0.0]
[1780403496676,60.97,69104.22,0.0,-1.0,0.0,0.0]
[1780403496722,60.97,69112.1,0.0,-1.0,0.0,0.0]
[1780403497109,60.97,69114.22,0.0,-1.0,0.0,0.0]
[1780403498115,60.97,69116.3,0.0,-1.0,0.0,0.0]
[1780403499122,60.97,69123.6,0.0,-1.0,0.0,0.0]
[1780403500132,60.97,69125.15,0.0,-1.0,0.0,0.0]
[1780403501138,60.97,69129.15,0.0,-1.0,0.0,0.0]
[1780403502145,60.97,69135.41,0.0,-1.0,0.0,0.0]
[1780403503152,60.97,69137.26,0.0,-1.0,0.0,0.0]
[1780403504159,60.97,69138.96,0.0,-1.0,0.0,0.0]
[1780403505765,60.97,69124.9,0.0,-1.0,0.0,0.0]
[1780403506173,60.97,69120.13,0.0,-1.0,0.0,0.0]
[1780403507248,60.97,69120.13,0.0,-1.0,0.0,0.0]
[1780403507395,60.97,69120.13,0.0,-1.0,0.0,0.0]
[1780403507658,60.97,69120.13,0.0,-1.0,0.0,0.0]
[1780403507786,60.97,69120.13,0.0,-1.0,0.0,0.0]
[1780403507867,60.97,69120.23,0.0,-1.0,0.0,0.0]
[1780403509194,60.97,69127.06,0.0,-1.0,0.0,0.0]
[1780403510884,60.97,69127.06,0.0,-1.0,0.0,0.0]
[1780403510890,60.97,69127.06,0.0,-1.0,0.0,0.0]
[1780403510963,60.97,69130.51,0.0,-1.0,0.0,0.0]
[1780403513222,60.97,69128.74,0.0,-1.0,0.0,0.0]
[1780403515619,60.97,69128.97,0.0,-1.0,0.0,0.0]
[1780403515699,60.97,69128.97,0.0,-1.0,0.0,0.0]
[1780403515815,60.97,69133.25,0.0,-1.0,0.0,0.0]
[1780403517252,60.97,69136.42,0.0,-1.0,0.0,0.0]
[1780403518593,60.97,69136.42,0.0,-1.0,0.0,0.0]
[1780403518660,60.97,69136.42,0.0,-1.0,0.0,0.0]
[1780403519082,60.97,69136.42,0.0,-1.0,0.0,0.0]
[1780403518753,60.97,69140.41,0.0,-1.0,0.0,0.0]
[1780403519482,60.97,69140.41,0.0,-1.0,0.0,0.0]
[1780403519495,60.97,69144.01,0.0,-1.0,0.0,0.0]
[1780403520727,60.97,69144.01,0.0,-1.0,0.0,0.0]
[1780403522287,60.97,69137.43,0.0,-1.0,0.0,0.0]
[1780403523371,60.97,69137.43,0.0,-1.0,0.0,0.0]
[1780403523468,60.97,69137.43,0.0,-1.0,0.0,0.0]
[1780403523719,60.97,69137.43,0.0,-1.0,0.0,0.0]
[1780403523820,60.97,69138.07,0.0,-1.0,0.0,0.0]
[1780403527322,60.97,69136.22,0.0,-1.0,0.0,0.0]
[1780403528694,60.97,69136.22,0.0,-1.0,0.0,0.0]
[1780403528719,60.97,69136.22,0.0,-1.0,0.0,0.0]
[1780403528766,60.97,69136.22,0.0,-1.0,0.0,0.0]
[1780403528926,60.97,69136.22,0.0,-1.0,0.0,0.0]
[1780403528977,60.97,69136.22,0.0,-1.0,0.0,0.0]
[1780403529016,60.97,69136.22,0.0,-1.0,0.0,0.0]
[1780403529028,60.97,69130.58,0.0,-1.0,0.0,0.0]
[1780403529226,60.97,69130.58,0.0,-1.0,0.0,0.0]
[1780403529336,60.97,69124.9,0.0,-1.0,0.0,0.0]
[1780403531350,60.97,69122.14,0.0,-1.0,0.0,0.0]
[1780403534371,60.97,69124.53,0.0,-1.0,0.0,0.0]
[1780403535378,60.97,69130.25,0.0,-1.0,0.0,0.0]
[1780403536545,60.97,69130.25,0.0,-1.0,0.0,0.0]
[1780403536663,60.97,69130.25,0.0,-1.0,0.0,0.0]
[1780403536720,60.97,69130.25,0.0,-1.0,0.0,0.0]
[1780403537006,60.97,69130.25,0.0,-1.0,0.0,0.0]
[1780403537029,60.97,69136.03,0.0,-1.0,0.0,0.0]
[1780403537171,60.97,69136.03,0.0,-1.0,0.0,0.0]
[1780403537219,60.97,69136.03,0.0,-1.0,0.0,0.0]
[1780403537392,60.97,69137.14,0.0,-1.0,0.0,0.0]
[1780403539405,60.97,69138.53,0.0,-1.0,0.0,0.0]
[1780403541929,60.97,69138.25,0.0,-1.0,0.0,0.0]
[1780403541971,60.97,69138.25,0.0,-1.0,0.0,0.0]
[1780403541982,60.97,69138.25,0.0,-1.0,0.0,0.0]
[1780403542068,60.97,69138.25,0.0,-1.0,0.0,0.0]
[1780403542121,60.97,69138.25,0.0,-1.0,0.0,0.0]
[1780403542223,60.97,69138.08,0.0,-1.0,0.0,0.0]
[1780403542427,60.97,69138.82,0.0,-1.0,0.0,0.0]
[1780403543434,60.97,69141.48,0.0,-1.0,0.0,0.0]
[1780403546511,60.97,69141.6,0.0,-1.0,0.0,0.0]
[1780403546578,60.97,69141.6,0.0,-1.0,0.0,0.0]
[1780403546719,60.97,69141.6,0.0,-1.0,0.0,0.0]
[1780403546787,60.97,69141.6,0.0,-1.0,0.0,0.0]
[1780403546869,60.97,69141.6,0.0,-1.0,0.0,0.0]
[1780403546986,60.97,69141.6,0.0,-1.0,0.0,0.0]
[1780403546997,60.97,69140.44,0.0,-1.0,0.0,0.0]
[1780403547462,60.97,69137.15,0.0,-1.0,0.0,0.0]
[1780403548471,60.97,69130.23,0.0,-1.0,0.0,0.0]
[1780403549494,60.97,69115.09,0.0,-1.0,0.0,0.0]
[1780403550501,60.97,69106.68,0.0,-1.0,0.0,0.0]
[1780403551508,60.97,69104.25,0.0,-1.0,0.0,0.0]
[1780403552514,60.97,69104.76,0.0,-1.0,0.0,0.0]
[1780403553473,60.97,69104.76,0.0,-1.0,0.0,0.0]
[1780403553594,60.97,69104.76,0.0,-1.0,0.0,0.0]
[1780403553705,60.97,69104.76,0.0,-1.0,0.0,0.0]
[1780403553721,60.97,69104.76,0.0,-1.0,0.0,0.0]
[1780403553728,60.97,69104.76,0.0,-1.0,0.0,0.0]
[1780403553973,60.97,69104.76,0.0,-1.0,0.0,0.0]
[1780403554032,60.97,69105.16,0.0,-1.0,0.0,0.0]
[1780403554529,60.97,69109.36,0.0,-1.0,0.0,0.0]
[1780403556543,60.97,69116.51,0.0,-1.0,0.0,0.0]
[1780403557550,60.97,69121.14,0.0,-1.0,0.0,0.0]
[1780403558557,60.97,69122.12,0.0,-1.0,0.0,0.0]
[1780403560105,60.97,69122.12,0.0,-1.0,0.0,0.0]
[1780403560117,60.97,69122.12,0.0,-1.0,0.0,0.0]
[1780403559564,60.97,69123.85,0.0,-1.0,0.0,0.0]
[1780403560221,60.97,69123.85,0.0,-1.0,0.0,0.0]
[1780403560449,60.97,69123.85,0.0,-1.0,0.0,0.0]
[1780403560470,60.97,69123.85,0.0,-1.0,0.0,0.0]
[1780403560482,60.97,69123.85,0.0,-1.0,0.0,0.0]
[1780403560718,60.97,69123.85,0.0,-1.0,0.0,0.0]
[1780403560763,60.97,69123.46,0.0,-1.0,0.0,0.0]
[1780403562585,60.97,69120.73,0.0,-1.0,0.0,0.0]
[1780403564476,60.97,69119.66,0.0,-1.0,0.0,0.0]
[1780403564595,60.97,69119.66,0.0,-1.0,0.0,0.0]
[1780403564604,60.97,69119.66,0.0,-1.0,0.0,0.0]
[1780403564719,60.97,69119.66,0.0,-1.0,0.0,0.0]
[1780403564839,60.97,69119.66,0.0,-1.0,0.0,0.0]
[1780403564941,60.97,69114.72,0.0,-1.0,0.0,0.0]
[1780403565606,60.97,69109.96,0.0,-1.0,0.0,0.0]
[1780403567620,60.97,69110.68,0.0,-1.0,0.0,0.0]
[1780403568222,60.97,69110.68,0.0,-1.0,0.0,0.0]
[1780403568231,60.97,69110.68,0.0,-1.0,0.0,0.0]
[1780403569634,60.97,69112.17,0.0,-1.0,0.0,0.0]
[1780403570634,60.97,69112.17,0.0,-1.0,0.0,0.0]
[1780403570721,60.97,69112.17,0.0,-1.0,0.0,0.0]
[1780403570740,60.97,69112.17,0.0,-1.0,0.0,0.0]
[1780403570973,60.97,69112.17,0.0,-1.0,0.0,0.0]
[1780403571005,60.97,69118.02,0.0,-1.0,0.0,0.0]
[1780403571290,60.97,69118.02,0.0,-1.0,0.0,0.0]
[1780403571345,60.97,69118.02,0.0,-1.0,0.0,0.0]
[1780403571469,60.97,69118.02,0.0,-1.0,0.0,0.0]
[1780403571679,60.97,69118.02,0.0,-1.0,0.0,0.0]
[1780403573669,60.97,69112.2,0.0,-1.0,0.0,0.0]
[1780403574220,60.97,69112.2,0.0,-1.0,0.0,0.0]
[1780403574282,60.97,69112.2,0.0,-1.0,0.0,0.0]
[1780403574460,60.97,69112.2,0.0,-1.0,0.0,0.0]
[1780403574469,60.97,69112.2,0.0,-1.0,0.0,0.0]
[1780403574522,60.97,69112.2,0.0,-1.0,0.0,0.0]
[1780403574723,60.97,69112.2,0.0,-1.0,0.0,0.0]
[1780403574779,60.97,69105.56,0.0,-1.0,0.0,0.0]
[1780403575677,60.97,69105.5,0.0,-1.0,0.0,0.0]
[1780403578223,60.97,69104.93,0.0,-1.0,0.0,0.0]
[1780403578543,60.97,69104.93,0.0,-1.0,0.0,0.0]
[1780403580223,60.97,69105.85,0.0,-1.0,0.0,0.0]
[1780403580243,60.97,69105.85,0.0,-1.0,0.0,0.0]
[1780403581059,60.97,69105.85,0.0,-1.0,0.0,0.0]
[1780403581126,60.97,69105.85,0.0,-1.0,0.0,0.0]
[1780403581160,60.97,69112.32,0.0,-1.0,0.0,0.0]
[1780403581219,60.97,69112.32,0.0,-1.0,0.0,0.0]
[1780403581720,60.97,69115.13,0.0,-1.0,0.0,0.0]
[1780403582906,60.97,69115.13,0.0,-1.0,0.0,0.0]
[1780403582951,60.97,69115.13,0.0,-1.0,0.0,0.0]
[1780403582971,60.97,69115.13,0.0,-1.0,0.0,0.0]
[1780403583076,60.97,69115.13,0.0,-1.0,0.0,0.0]
[1780403583052,60.97,69113.96,0.0,-1.0,0.0,0.0]
[1780403583735,60.97,69115.49,0.0,-1.0,0.0,0.0]
[1780403586219,60.97,69115.97,0.0,-1.0,0.0,0.0]
[1780403586647,60.97,69115.97,0.0,-1.0,0.0,0.0]
[1780403589093,60.97,69116.07,0.0,-1.0,0.0,0.0]
[1780403589142,60.97,69123.35,0.0,-1.0,0.0,0.0]
[1780403589220,60.97,69123.35,0.0,-1.0,0.0,0.0]
[1780403589517,60.97,69123.35,0.0,-1.0,0.0,0.0]
[1780403589719,60.97,69123.35,0.0,-1.0,0.0,0.0]
[1780403589782,60.97,69124.26,0.0,-1.0,0.0,0.0]
[1780403590220,60.97,69124.26,0.0,-1.0,0.0,0.0]
[1780403590291,60.97,69124.26,0.0,-1.0,0.0,0.0]
[1780403590784,60.97,69129.1,0.0,-1.0,0.0,0.0]
[1780403591791,60.97,69128.02,0.0,-1.0,0.0,0.0]
[1780403594219,60.97,69128.17,0.0,-1.0,0.0,0.0]
[1780403594621,60.97,69128.17,0.0,-1.0,0.0,0.0]
[1780403595819,60.97,69120.06,0.0,-1.0,0.0,0.0]
[1780403596221,60.97,69120.06,0.0,-1.0,0.0,0.0]
[1780403596292,60.97,69120.06,0.0,-1.0,0.0,0.0]
[1780403596826,60.97,69117.13,0.0,-1.0,0.0,0.0]
[1780403597267,60.97,69117.13,0.0,-1.0,0.0,0.0]
[1780403597350,60.97,69117.13,0.0,-1.0,0.0,0.0]
[1780403597471,60.97,69117.13,0.0,-1.0,0.0,0.0]
[1780403597833,60.97,69117.08,0.0,-1.0,0.0,0.0]
[1780403600220,60.97,69117.75,0.0,-1.0,0.0,0.0]
[1780403600350,60.97,69117.75,0.0,-1.0,0.0,0.0]
[1780403600857,60.97,69116.46,0.0,-1.0,0.0,0.0]
[1780403601898,60.97,69116.46,0.0,-1.0,0.0,0.0]
[1780403601961,60.97,69116.46,0.0,-1.0,0.0,0.0]
[1780403601977,60.97,69116.46,0.0,-1.0,0.0,0.0]
[1780403602053,60.97,69107.63,0.0,-1.0,0.0,0.0]
[1780403602392,60.97,69107.63,0.0,-1.0,0.0,0.0]
[1780403602407,60.97,69107.63,0.0,-1.0,0.0,0.0]
[1780403602468,60.97,69107.63,0.0,-1.0,0.0,0.0]
[1780403602546,60.97,69107.63,0.0,-1.0,0.0,0.0]
[1780403602871,60.97,69110.02,0.0,-1.0,0.0,0.0]
[1780403603877,60.97,69111.1,0.0,-1.0,0.0,0.0]
[1780403606220,60.97,69110.74,0.0,-1.0,0.0,0.0]
[1780403606340,60.97,69110.74,0.0,-1.0,0.0,0.0]
[1780403606726,60.97,69110.74,0.0,-1.0,0.0,0.0]
[1780403606971,60.97,69110.74,0.0,-1.0,0.0,0.0]
[1780403607208,60.97,69110.14,0.0,-1.0,0.0,0.0]
[1780403608990,60.97,69110.14,0.0,-1.0,0.0,0.0]
[1780403609104,60.97,69110.14,0.0,-1.0,0.0,0.0]
[1780403609050,60.97,69104.57,0.0,-1.0,0.0,0.0]
[1780403609222,60.97,69104.57,0.0,-1.0,0.0,0.0]
[1780403609920,60.97,69104.61,0.0,-1.0,0.0,0.0]
[1780403610221,60.97,69104.61,0.0,-1.0,0.0,0.0]
[1780403610570,60.97,69104.61,0.0,-1.0,0.0,0.0]
[1780403611933,60.97,69101.83,0.0,-1.0,0.0,0.0]
[1780403613014,60.97,69101.83,0.0,-1.0,0.0,0.0]
[1780403613097,60.97,69101.83,0.0,-1.0,0.0,0.0]
[1780403613113,60.97,69099.32,0.0,-1.0,0.0,0.0]
[1780403613219,60.97,69099.32,0.0,-1.0,0.0,0.0]
[1780403613299,60.97,69099.32,0.0,-1.0,0.0,0.0]
[1780403613796,60.97,69099.32,0.0,-1.0,0.0,0.0]
[1780403613868,60.97,69099.32,0.0,-1.0,0.0,0.0]
[1780403613972,60.97,69099.32,0.0,-1.0,0.0,0.0]
[1780403614069,60.97,69097.19,0.0,-1.0,0.0,0.0]
[1780403616219,60.97,69097.12,0.0,-1.0,0.0,0.0]
[1780403616365,60.97,69097.12,0.0,-1.0,0.0,0.0]
[1780403617978,60.97,69100.1,0.0,-1.0,0.0,0.0]
[1780403618220,60.97,69100.1,0.0,-1.0,0.0,0.0]
[1780403618432,60.97,69100.1,0.0,-1.0,0.0,0.0]
[1780403618763,60.97,69100.1,0.0,-1.0,0.0,0.0]
[1780403618885,60.97,69100.1,0.0,-1.0,0.0,0.0]
[1780403618970,60.97,69100.1,0.0,-1.0,0.0,0.0]
[1780403618985,60.97,69099.93,0.0,-1.0,0.0,0.0]
[1780403622009,60.97,69098.74,0.0,-1.0,0.0,0.0]
[1780403622220,60.97,69098.74,0.0,-1.0,0.0,0.0]
[1780403622376,60.97,69098.74,0.0,-1.0,0.0,0.0]
[1780403624220,60.97,69097.88,0.0,-1.0,0.0,0.0]
[1780403624378,60.97,69097.88,0.0,-1.0,0.0,0.0]
[1780403627044,60.97,69094.05,0.0,-1.0,0.0,0.0]
[1780403627545,60.97,69094.05,0.0,-1.0,0.0,0.0]
[1780403627669,60.97,69094.05,0.0,-1.0,0.0,0.0]
[1780403627721,60.97,69094.05,0.0,-1.0,0.0,0.0]
[1780403627832,60.97,69094.05,0.0,-1.0,0.0,0.0]
[1780403628229,60.97,69095.01,0.0,-1.0,0.0,0.0]
[1780403628378,60.97,69095.01,0.0,-1.0,0.0,0.0]
[1780403628470,60.97,69095.01,0.0,-1.0,0.0,0.0]
[1780403629058,60.97,69089.26,0.0,-1.0,0.0,0.0]
[1780403630221,60.97,69089.26,0.0,-1.0,0.0,0.0]
[1780403630065,60.97,69084.22,0.0,-1.0,0.0,0.0]
[1780403630357,60.97,69084.22,0.0,-1.0,0.0,0.0]
[1780403630637,60.97,69084.22,0.0,-1.0,0.0,0.0]
[1780403631072,60.97,69079.66,0.0,-1.0,0.0,0.0]
[1780403632120,60.97,69079.66,0.0,-1.0,0.0,0.0]
[1780403632220,60.97,69079.66,0.0,-1.0,0.0,0.0]
[1780403632186,60.97,69080.71,0.0,-1.0,0.0,0.0]
[1780403632231,60.97,69080.71,0.0,-1.0,0.0,0.0]
[1780403632470,60.97,69080.71,0.0,-1.0,0.0,0.0]
[1780403633086,60.97,69084.79,0.0,-1.0,0.0,0.0]
[1780403634220,60.97,69084.79,0.0,-1.0,0.0,0.0]
[1780403634093,60.97,69087.45,0.0,-1.0,0.0,0.0]
[1780403634429,60.97,69087.45,0.0,-1.0,0.0,0.0]
[1780403636220,60.97,69087.72,0.0,-1.0,0.0,0.0]
[1780403636328,60.97,69087.68,0.0,-1.0,0.0,0.0]
[1780403636412,60.97,69087.68,0.0,-1.0,0.0,0.0]
[1780403636429,60.97,69087.68,0.0,-1.0,0.0,0.0]
[1780403636469,60.97,69087.68,0.0,-1.0,0.0,0.0]
[1780403637114,60.97,69085.41,0.0,-1.0,0.0,0.0]
[1780403638121,60.97,69080.3,0.0,-1.0,0.0,0.0]
[1780403640221,60.97,69079.6,0.0,-1.0,0.0,0.0]
[1780403640549,60.97,69079.64,0.0,-1.0,0.0,0.0]
[1780403640725,60.97,69079.64,0.0,-1.0,0.0,0.0]
[1780403640969,60.97,69079.64,0.0,-1.0,0.0,0.0]
[1780403642371,60.97,69079.09,0.0,-1.0,0.0,0.0]
[1780403642447,60.97,69079.09,0.0,-1.0,0.0,0.0]
[1780403642469,60.97,69079.09,0.0,-1.0,0.0,0.0]
[1780403643155,60.97,69078.82,0.0,-1.0,0.0,0.0]
[1780403645170,60.97,69081.46,0.0,-1.0,0.0,0.0]
[1780403646177,60.97,69084.67,0.0,-1.0,0.0,0.0]
[1780403647197,60.97,69084.67,0.0,-1.0,0.0,0.0]
[1780403647218,60.97,69084.67,0.0,-1.0,0.0,0.0]
[1780403647189,60.97,69093.25,0.0,-1.0,0.0,0.0]
[1780403647411,60.97,69093.25,0.0,-1.0,0.0,0.0]
[1780403647469,60.97,69093.25,0.0,-1.0,0.0,0.0]
[1780403648197,60.97,69090.6,0.0,-1.0,0.0,0.0]
[1780403649204,60.97,69088.55,0.0,-1.0,0.0,0.0]
[1780403650211,60.97,69089.79,0.0,-1.0,0.0,0.0]
[1780403651205,60.97,69089.79,0.0,-1.0,0.0,0.0]
[1780403651212,60.97,69089.79,0.0,-1.0,0.0,0.0]
[1780403651218,60.97,69089.79,0.0,-1.0,0.0,0.0]
[1780403651217,60.97,69092.37,0.0,-1.0,0.0,0.0]
[1780403651340,60.97,69092.37,0.0,-1.0,0.0,0.0]
[1780403652225,60.97,69092.2,0.0,-1.0,0.0,0.0]
[1780403654219,60.97,69092.56,0.0,-1.0,0.0,0.0]
[1780403654238,60.97,69091.63,0.0,-1.0,0.0,0.0]
[1780403654416,60.97,69091.63,0.0,-1.0,0.0,0.0]
[1780403656252,60.97,69097.44,0.0,-1.0,0.0,0.0]
[1780403658153,60.97,69097.44,0.0,-1.0,0.0,0.0]
[1780403658221,60.97,69097.44,0.0,-1.0,0.0,0.0]
[1780403658211,60.97,69097.75,0.0,-1.0,0.0,0.0]
[1780403658501,60.97,69097.75,0.0,-1.0,0.0,0.0]
[1780403658603,60.97,69097.62,0.0,-1.0,0.0,0.0]
[1780403660603,60.97,69097.59,0.0,-1.0,0.0,0.0]
[1780403660735,60.97,69097.59,0.0,-1.0,0.0,0.0]
[1780403660837,60.97,69101.36,0.0,-1.0,0.0,0.0]
[1780403662222,60.97,69101.36,0.0,-1.0,0.0,0.0]
[1780403662236,60.97,69103.58,0.0,-1.0,0.0,0.0]
[1780403664192,60.97,69103.22,0.0,-1.0,0.0,0.0]
[1780403664219,60.97,69103.22,0.0,-1.0,0.0,0.0]
[1780403664237,60.97,69102.12,0.0,-1.0,0.0,0.0]
[1780403664321,60.97,69102.12,0.0,-1.0,0.0,0.0]
[1780403664345,60.97,69096.53,0.0,-1.0,0.0,0.0]
[1780403666221,60.97,69096.53,0.0,-1.0,0.0,0.0]
[1780403665317,60.97,69095.06,0.0,-1.0,0.0,0.0]
[1780403666502,60.97,69095.06,0.0,-1.0,0.0,0.0]
[1780403666971,60.97,69095.06,0.0,-1.0,0.0,0.0]
[1780403667072,60.97,69093.71,0.0,-1.0,0.0,0.0]
[1780403667331,60.97,69089.44,0.0,-1.0,0.0,0.0]
[1780403669238,60.97,69089.44,0.0,-1.0,0.0,0.0]
[1780403668338,60.97,69086.82,0.0,-1.0,0.0,0.0]
[1780403669372,60.97,69086.82,0.0,-1.0,0.0,0.0]
[1780403669469,60.97,69086.82,0.0,-1.0,0.0,0.0]
[1780403669727,60.97,69086.82,0.0,-1.0,0.0,0.0]
[1780403669767,60.97,69086.49,0.0,-1.0,0.0,0.0]
[1780403672224,60.97,69086.56,0.0,-1.0,0.0,0.0]
[1780403672233,60.97,69086.82,0.0,-1.0,0.0,0.0]
[1780403672367,60.97,69088.47,0.0,-1.0,0.0,0.0]
[1780403674197,60.97,69088.47,0.0,-1.0,0.0,0.0]
[1780403674205,60.97,69088.47,0.0,-1.0,0.0,0.0]
[1780403674222,60.97,69088.47,0.0,-1.0,0.0,0.0]
[1780403673373,60.97,69090.83,0.0,-1.0,0.0,0.0]
[1780403674346,60.97,69090.83,0.0,-1.0,0.0,0.0]
[1780403674381,60.97,69088.02,0.0,-1.0,0.0,0.0]
[1780403675388,60.97,69086.21,0.0,-1.0,0.0,0.0]
[1780403678220,60.97,69085.82,0.0,-1.0,0.0,0.0]
[1780403678330,60.97,69085.34,0.0,-1.0,0.0,0.0]
[1780403678409,60.97,69085.06,0.0,-1.0,0.0,0.0]
[1780403680221,60.97,69085.06,0.0,-1.0,0.0,0.0]
[1780403680506,60.97,69084.78,0.0,-1.0,0.0,0.0]
[1780403680997,60.97,69084.78,0.0,-1.0,0.0,0.0]
[1780403681069,60.97,69084.81,0.0,-1.0,0.0,0.0]
[1780403681430,60.97,69083.72,0.0,-1.0,0.0,0.0]
[1780403684224,60.97,69083.59,0.0,-1.0,0.0,0.0]
[1780403684256,60.97,69080.78,0.0,-1.0,0.0,0.0]
[1780403685004,60.97,69076.05,0.0,-1.0,0.0,0.0]
[1780403685458,60.97,69070.6,0.0,-1.0,0.0,0.0]
[1780403686465,60.97,69076.59,0.0,-1.0,0.0,0.0]
[1780403688028,60.97,69078.0,0.0,-1.0,0.0,0.0]
[1780403688479,60.97,69079.07,0.0,-1.0,0.0,0.0]
[1780403690493,60.97,69080.21,0.0,-1.0,0.0,0.0]
[1780403692506,60.97,69080.82,0.0,-1.0,0.0,0.0]
[1780403694520,60.97,69082.53,0.0,-1.0,0.0,0.0]
[1780403698549,60.97,69087.16,0.0,-1.0,0.0,0.0]
[1780403699556,60.97,69091.04,0.0,-1.0,0.0,0.0]
[1780403700573,60.97,69087.27,0.0,-1.0,0.0,0.0]
[1780403701574,60.97,69080.05,0.0,-1.0,0.0,0.0]
[1780403702580,60.97,69077.12,0.0,-1.0,0.0,0.0]
[1780403703588,60.97,69076.55,0.0,-1.0,0.0,0.0]
[1780403704595,60.97,69071.01,0.0,-1.0,0.0,0.0]
[1780403705602,60.97,69062.11,0.0,-1.0,0.0,0.0]
[1780403706609,60.97,69053.84,0.0,-1.0,0.0,0.0]
[1780403708248,60.97,69053.84,0.0,-1.0,0.0,0.0]
[1780403707616,60.97,69050.54,0.0,-1.0,0.0,0.0]
[1780403708381,60.97,69050.54,0.0,-1.0,0.0,0.0]
[1780403708623,60.97,69051.26,0.0,-1.0,0.0,0.0]
[1780403709630,60.97,69048.76,0.0,-1.0,0.0,0.0]
[1780403711647,60.97,69054.4,0.0,-1.0,0.0,0.0]
[1780403712654,60.97,69055.87,0.0,-1.0,0.0,0.0]
[1780403713661,60.97,69057.42,0.0,-1.0,0.0,0.0]
[1780403715044,60.97,69057.42,0.0,-1.0,0.0,0.0]
[1780403715106,60.97,69059.79,0.0,-1.0,0.0,0.0]
[1780403715687,60.97,69063.03,0.0,-1.0,0.0,0.0]
[1780403716586,60.97,69063.03,0.0,-1.0,0.0,0.0]
[1780403716688,60.97,69063.7,0.0,-1.0,0.0,0.0]
[1780403717700,60.97,69066.16,0.0,-1.0,0.0,0.0]
[1780403718710,60.97,69066.63,0.0,-1.0,0.0,0.0]
[1780403719610,60.97,69066.63,0.0,-1.0,0.0,0.0]
[1780403719732,60.97,69067.26,0.0,-1.0,0.0,0.0]
[1780403720926,60.97,69065.39,0.0,-1.0,0.0,0.0]
[1780403721723,60.97,69065.39,0.0,-1.0,0.0,0.0]
[1780403721876,60.97,69075.55,0.0,-1.0,0.0,0.0]
[1780403722872,60.97,69077.54,0.0,-1.0,0.0,0.0]
[1780403723879,60.97,69079.73,0.0,-1.0,0.0,0.0]
[1780403726900,60.97,69089.34,0.0,-1.0,0.0,0.0]
[1780403728020,60.97,69089.34,0.0,-1.0,0.0,0.0]
[1780403728070,60.97,69094.61,0.0,-1.0,0.0,0.0]
[1780403728914,60.97,69096.56,0.0,-1.0,0.0,0.0]
[1780403729921,60.97,69090.26,0.0,-1.0,0.0,0.0]
[1780403730928,60.97,69082.48,0.0,-1.0,0.0,0.0]
[1780403731934,60.97,69079.1,0.0,-1.0,0.0,0.0]
[1780403734955,60.97,69074.39,0.0,-1.0,0.0,0.0]
[1780403735963,60.97,69075.44,0.0,-1.0,0.0,0.0]
[1780403737982,60.97,69074.83,0.0,-1.0,0.0,0.0]
[1780403738985,60.97,69077.48,0.0,-1.0,0.0,0.0]
[1780403739992,60.97,69080.15,0.0,-1.0,0.0,0.0]
[1780403740999,60.97,69081.64,0.0,-1.0,0.0,0.0]
[1780403742005,60.97,69082.78,0.0,-1.0,0.0,0.0]
[1780403743015,60.97,69079.65,0.0,-1.0,0.0,0.0]
[1780403744046,60.97,69089.8,0.0,-1.0,0.0,0.0]
[1780403745053,60.97,69095.95,0.0,-1.0,0.0,0.0]
[1780403746060,60.97,69096.22,0.0,-1.0,0.0,0.0]
[1780403747067,60.97,69093.96,0.0,-1.0,0.0,0.0]
[1780403748074,60.97,69093.36,0.0,-1.0,0.0,0.0]
[1780403750088,60.97,69092.43,0.0,-1.0,0.0,0.0]
[1780403752102,60.97,69090.92,0.0,-1.0,0.0,0.0]
[1780403753109,60.97,69089.99,0.0,-1.0,0.0,0.0]
[1780403754116,60.97,69088.97,0.0,-1.0,0.0,0.0]
[1780403755552,60.97,69089.45,0.0,-1.0,0.0,0.0]
[1780403755721,60.97,69089.45,0.0,-1.0,0.0,0.0]
[1780403756130,60.97,69089.78,0.0,-1.0,0.0,0.0]
[1780403758144,60.97,69087.7,0.0,-1.0,0.0,0.0]
[1780403758659,60.97,69087.7,0.0,-1.0,0.0,0.0]
[1780403758719,60.97,69087.7,0.0,-1.0,0.0,0.0]
[1780403758972,60.97,69087.7,0.0,-1.0,0.0,0.0]
[1780403759151,60.97,69088.27,0.0,-1.0,0.0,0.0]
[1780403761165,60.97,69089.81,0.0,-1.0,0.0,0.0]
[1780403762212,60.97,69095.82,0.0,-1.0,0.0,0.0]
[1780403763197,60.97,69102.9,0.0,-1.0,0.0,0.0]
[1780403763735,60.97,69102.9,0.0,-1.0,0.0,0.0]
[1780403763972,60.97,69102.9,0.0,-1.0,0.0,0.0]
[1780403764204,60.97,69104.28,0.0,-1.0,0.0,0.0]
[1780403765211,60.97,69101.54,0.0,-1.0,0.0,0.0]
[1780403766826,60.97,69100.79,0.0,-1.0,0.0,0.0]
[1780403766970,60.97,69100.79,0.0,-1.0,0.0,0.0]
[1780403766977,60.97,69100.79,0.0,-1.0,0.0,0.0]
[1780403767219,60.97,69100.79,0.0,-1.0,0.0,0.0]
[1780403767225,60.97,69102.47,0.0,-1.0,0.0,0.0]
[1780403767887,60.97,69102.47,0.0,-1.0,0.0,0.0]
[1780403767959,60.97,69102.47,0.0,-1.0,0.0,0.0]
[1780403767972,60.97,69102.47,0.0,-1.0,0.0,0.0]
[1780403768231,60.97,69103.46,0.0,-1.0,0.0,0.0]
[1780403769240,60.97,69100.14,0.0,-1.0,0.0,0.0]
[1780403773267,60.97,69098.21,0.0,-1.0,0.0,0.0]
[1780403774274,60.97,69095.5,0.0,-1.0,0.0,0.0]
[1780403775886,60.97,69094.28,0.0,-1.0,0.0,0.0]
[1780403775934,60.97,69094.28,0.0,-1.0,0.0,0.0]
[1780403775970,60.97,69094.28,0.0,-1.0,0.0,0.0]
[1780403776555,60.97,69094.84,0.0,-1.0,0.0,0.0]
[1780403776564,60.97,69094.84,0.0,-1.0,0.0,0.0]
[1780403776720,60.97,69094.84,0.0,-1.0,0.0,0.0]
[1780403777295,60.97,69092.61,0.0,-1.0,0.0,0.0]
[1780403779309,60.97,69088.11,0.0,-1.0,0.0,0.0]
[1780403780316,60.97,69084.42,0.0,-1.0,0.0,0.0]
[1780403781323,60.97,69081.42,0.0,-1.0,0.0,0.0]
[1780403781886,60.97,69081.42,0.0,-1.0,0.0,0.0]
[1780403781956,60.97,69081.42,0.0,-1.0,0.0,0.0]
[1780403781973,60.97,69081.42,0.0,-1.0,0.0,0.0]
[1780403782250,60.97,69081.42,0.0,-1.0,0.0,0.0]
[1780403782321,60.97,69081.42,0.0,-1.0,0.0,0.0]
[1780403782330,60.97,69084.96,0.0,-1.0,0.0,0.0]
[1780403782470,60.97,69084.96,0.0,-1.0,0.0,0.0]
[1780403783337,60.97,69086.64,0.0,-1.0,0.0,0.0]
[1780403787365,60.97,69085.31,0.0,-1.0,0.0,0.0]
[1780403787921,60.97,69085.31,0.0,-1.0,0.0,0.0]
[1780403787970,60.97,69085.31,0.0,-1.0,0.0,0.0]
[1780403788029,60.97,69085.31,0.0,-1.0,0.0,0.0]
[1780403788219,60.97,69085.31,0.0,-1.0,0.0,0.0]
[1780403789428,60.97,69085.23,0.0,-1.0,0.0,0.0]
[1780403789379,60.97,69082.88,0.0,-1.0,0.0,0.0]
[1780403789470,60.97,69082.88,0.0,-1.0,0.0,0.0]
[1780403789538,60.97,69082.88,0.0,-1.0,0.0,0.0]
[1780403789719,60.97,69082.88,0.0,-1.0,0.0,0.0]
[1780403790386,60.97,69082.6,0.0,-1.0,0.0,0.0]
[1780403791393,60.97,69089.16,0.0,-1.0,0.0,0.0]
[1780403792432,60.97,69089.16,0.0,-1.0,0.0,0.0]
[1780403792469,60.97,69089.18,0.0,-1.0,0.0,0.0]
[1780403792503,60.97,69089.18,0.0,-1.0,0.0,0.0]
[1780403792583,60.97,69089.18,0.0,-1.0,0.0,0.0]
[1780403792638,60.97,69089.18,0.0,-1.0,0.0,0.0]
[1780403792719,60.97,69089.18,0.0,-1.0,0.0,0.0]
[1780403793410,60.97,69088.99,0.0,-1.0,0.0,0.0]
[1780403794418,60.97,69087.36,0.0,-1.0,0.0,0.0]
[1780403797440,60.97,69083.14,0.0,-1.0,0.0,0.0]
[1780403797654,60.97,69083.14,0.0,-1.0,0.0,0.0]
[1780403797719,60.97,69083.14,0.0,-1.0,0.0,0.0]
[1780403797787,60.97,69083.14,0.0,-1.0,0.0,0.0]
[1780403797879,60.97,69083.14,0.0,-1.0,0.0,0.0]
[1780403797900,60.97,69083.14,0.0,-1.0,0.0,0.0]
[1780403797972,60.97,69083.14,0.0,-1.0,0.0,0.0]
[1780403798447,60.97,69083.17,0.0,-1.0,0.0,0.0]
[1780403799454,60.97,69084.95,0.0,-1.0,0.0,0.0]
[1780403801468,60.97,69081.87,0.0,-1.0,0.0,0.0]
[1780403802610,60.97,69081.87,0.0,-1.0,0.0,0.0]
[1780403802720,60.97,69081.87,0.0,-1.0,0.0,0.0]
[1780403802769,60.97,69081.87,0.0,-1.0,0.0,0.0]
[1780403802826,60.97,69081.87,0.0,-1.0,0.0,0.0]
[1780403802972,60.97,69081.87,0.0,-1.0,0.0,0.0]
[1780403803043,60.97,69082.33,0.0,-1.0,0.0,0.0]
[1780403805496,60.97,69078.58,0.0,-1.0,0.0,0.0]
[1780403808399,60.97,69079.3,0.0,-1.0,0.0,0.0]
[1780403808406,60.97,69079.3,0.0,-1.0,0.0,0.0]
[1780403808468,60.97,69079.82,0.0,-1.0,0.0,0.0]
[1780403808544,60.97,69079.82,0.0,-1.0,0.0,0.0]
[1780403808655,60.97,69079.82,0.0,-1.0,0.0,0.0]
[1780403808719,60.97,69079.82,0.0,-1.0,0.0,0.0]
[1780403808820,60.97,69076.92,0.0,-1.0,0.0,0.0]
[1780403809525,60.97,69059.78,0.0,-1.0,0.0,0.0]
[1780403810532,60.97,69061.61,0.0,-1.0,0.0,0.0]
[1780403811539,60.97,69065.17,0.0,-1.0,0.0,0.0]
[1780403813029,60.97,69061.33,0.0,-1.0,0.0,0.0]
[1780403814651,60.97,69060.76,0.0,-1.0,0.0,0.0]
[1780403814717,60.97,69060.76,0.0,-1.0,0.0,0.0]
[1780403814971,60.97,69060.76,0.0,-1.0,0.0,0.0]
[1780403815567,60.97,69062.51,0.0,-1.0,0.0,0.0]
[1780403816734,60.97,69062.51,0.0,-1.0,0.0,0.0]
[1780403816837,60.97,69062.51,0.0,-1.0,0.0,0.0]
[1780403816973,60.97,69062.51,0.0,-1.0,0.0,0.0]
[1780403817073,60.97,69064.67,0.0,-1.0,0.0,0.0]
[1780403818394,60.97,69064.67,0.0,-1.0,0.0,0.0]
[1780403818460,60.97,69064.67,0.0,-1.0,0.0,0.0]
[1780403818471,60.97,69064.67,0.0,-1.0,0.0,0.0]
[1780403819596,60.97,69069.66,0.0,-1.0,0.0,0.0]
[1780403821006,60.97,69069.66,0.0,-1.0,0.0,0.0]
[1780403821070,60.97,69069.66,0.0,-1.0,0.0,0.0]
[1780403821219,60.97,69069.66,0.0,-1.0,0.0,0.0]
[1780403821304,60.97,69072.12,0.0,-1.0,0.0,0.0]
[1780403822619,60.97,69070.68,0.0,-1.0,0.0,0.0]
[1780403823626,60.97,69076.77,0.0,-1.0,0.0,0.0]
[1780403824633,60.97,69078.93,0.0,-1.0,0.0,0.0]
[1780403825791,60.97,69078.93,0.0,-1.0,0.0,0.0]
[1780403825870,60.97,69078.93,0.0,-1.0,0.0,0.0]
[1780403825971,60.97,69078.93,0.0,-1.0,0.0,0.0]
[1780403826052,60.97,69077.68,0.0,-1.0,0.0,0.0]
[1780403826713,60.97,69077.68,0.0,-1.0,0.0,0.0]
[1780403826719,60.97,69077.68,0.0,-1.0,0.0,0.0]
[1780403826782,60.97,69077.68,0.0,-1.0,0.0,0.0]
[1780403826973,60.97,69077.68,0.0,-1.0,0.0,0.0]
[1780403827063,60.97,69080.68,0.0,-1.0,0.0,0.0]
[1780403827654,60.97,69075.29,0.0,-1.0,0.0,0.0]
[1780403828661,60.97,69073.91,0.0,-1.0,0.0,0.0]
[1780403829992,60.97,69073.91,0.0,-1.0,0.0,0.0]
[1780403830150,60.97,69073.91,0.0,-1.0,0.0,0.0]
[1780403830220,60.97,69073.91,0.0,-1.0,0.0,0.0]
[1780403830252,60.97,69071.89,0.0,-1.0,0.0,0.0]
[1780403830767,60.97,69071.89,0.0,-1.0,0.0,0.0]
[1780403830893,60.97,69071.89,0.0,-1.0,0.0,0.0]
[1780403830974,60.97,69071.89,0.0,-1.0,0.0,0.0]
[1780403831003,60.97,69077.62,0.0,-1.0,0.0,0.0]
[1780403831682,60.97,69080.04,0.0,-1.0,0.0,0.0]
[1780403834703,60.97,69077.74,0.0,-1.0,0.0,0.0]
[1780403835681,60.97,69077.74,0.0,-1.0,0.0,0.0]
[1780403835720,60.97,69077.74,0.0,-1.0,0.0,0.0]
[1780403835726,60.97,69077.74,0.0,-1.0,0.0,0.0]
[1780403835980,60.97,69077.74,0.0,-1.0,0.0,0.0]
[1780403835983,60.97,69078.11,0.0,-1.0,0.0,0.0]
[1780403837266,60.97,69078.11,0.0,-1.0,0.0,0.0]
[1780403837381,60.97,69078.11,0.0,-1.0,0.0,0.0]
[1780403837468,60.97,69078.11,0.0,-1.0,0.0,0.0]
[1780403837724,60.97,69075.93,0.0,-1.0,0.0,0.0]
[1780403839738,60.97,69074.41,0.0,-1.0,0.0,0.0]
[1780403842379,60.97,69074.81,0.0,-1.0,0.0,0.0]
[1780403842445,60.97,69074.81,0.0,-1.0,0.0,0.0]
[1780403842471,60.97,69074.81,0.0,-1.0,0.0,0.0]
[1780403842408,60.97,69082.7,0.0,-1.0,0.0,0.0]
[1780403842628,60.97,69082.7,0.0,-1.0,0.0,0.0]
[1780403842685,60.97,69082.7,0.0,-1.0,0.0,0.0]
[1780403842719,60.97,69082.7,0.0,-1.0,0.0,0.0]
[1780403842759,60.97,69082.27,0.0,-1.0,0.0,0.0]
[1780403843765,60.97,69078.71,0.0,-1.0,0.0,0.0]
[1780403846275,60.97,69077.94,0.0,-1.0,0.0,0.0]
[1780403846327,60.97,69077.94,0.0,-1.0,0.0,0.0]
[1780403846473,60.97,69077.94,0.0,-1.0,0.0,0.0]
[1780403846351,60.97,69076.56,0.0,-1.0,0.0,0.0]
[1780403846507,60.97,69076.56,0.0,-1.0,0.0,0.0]
[1780403846568,60.97,69076.56,0.0,-1.0,0.0,0.0]
[1780403846720,60.97,69076.56,0.0,-1.0,0.0,0.0]
[1780403846787,60.97,69070.14,0.0,-1.0,0.0,0.0]
[1780403847794,60.97,69069.91,0.0,-1.0,0.0,0.0]
[1780403848977,60.97,69069.91,0.0,-1.0,0.0,0.0]
[1780403849161,60.97,69069.91,0.0,-1.0,0.0,0.0]
[1780403849221,60.97,69068.82,0.0,-1.0,0.0,0.0]
[1780403849808,60.97,69067.41,0.0,-1.0,0.0,0.0]
[1780403850972,60.97,69067.41,0.0,-1.0,0.0,0.0]
[1780403851010,60.97,69067.41,0.0,-1.0,0.0,0.0]
[1780403851017,60.97,69067.82,0.0,-1.0,0.0,0.0]
[1780403853481,60.97,69067.6,0.0,-1.0,0.0,0.0]
[1780403853496,60.97,69067.02,0.0,-1.0,0.0,0.0]
[1780403853540,60.97,69067.02,0.0,-1.0,0.0,0.0]
[1780403853719,60.97,69067.02,0.0,-1.0,0.0,0.0]
[1780403853836,60.97,69067.36,0.0,-1.0,0.0,0.0]
[1780403854972,60.97,69067.36,0.0,-1.0,0.0,0.0]
[1780403855166,60.97,69067.36,0.0,-1.0,0.0,0.0]
[1780403855850,60.97,69064.42,0.0,-1.0,0.0,0.0]
[1780403856978,60.97,69064.42,0.0,-1.0,0.0,0.0]
[1780403857101,60.97,69064.42,0.0,-1.0,0.0,0.0]
[1780403857152,60.97,69060.77,0.0,-1.0,0.0,0.0]
[1780403857661,60.97,69060.77,0.0,-1.0,0.0,0.0]
[1780403857719,60.97,69060.77,0.0,-1.0,0.0,0.0]
[1780403857798,60.97,69060.77,0.0,-1.0,0.0,0.0]
[1780403857864,60.97,69059.24,0.0,-1.0,0.0,0.0]
[1780403858871,60.97,69058.09,0.0,-1.0,0.0,0.0]
[1780403859878,60.97,69054.73,0.0,-1.0,0.0,0.0]
[1780403860973,60.97,69054.73,0.0,-1.0,0.0,0.0]
[1780403861218,60.97,69054.73,0.0,-1.0,0.0,0.0]
[1780403861306,60.97,69053.0,0.0,-1.0,0.0,0.0]
[1780403861893,60.97,69051.75,0.0,-1.0,0.0,0.0]
[1780403862980,60.97,69051.75,0.0,-1.0,0.0,0.0]
[1780403863325,60.97,69051.75,0.0,-1.0,0.0,0.0]
[1780403863421,60.97,69048.72,0.0,-1.0,0.0,0.0]
[1780403863908,60.97,69066.42,0.0,-1.0,0.0,0.0]
[1780403865072,60.97,69066.42,0.0,-1.0,0.0,0.0]
[1780403865173,60.97,69078.69,0.0,-1.0,0.0,0.0]
[1780403865927,60.97,69074.31,0.0,-1.0,0.0,0.0]
[1780403867215,60.97,69074.31,0.0,-1.0,0.0,0.0]
[1780403867268,60.97,69062.12,0.0,-1.0,0.0,0.0]
[1780403867941,60.97,69059.57,0.0,-1.0,0.0,0.0]
[1780403869246,60.97,69071.05,0.0,-1.0,0.0,0.0]
[1780403869954,60.97,69063.66,0.0,-1.0,0.0,0.0]
[1780403870962,60.97,69060.3,0.0,-1.0,0.0,0.0]
[1780403872976,60.97,69051.22,0.0,-1.0,0.0,0.0]
[1780403874005,60.97,69051.22,0.0,-1.0,0.0,0.0]
[1780403874043,60.97,69051.22,0.0,-1.0,0.0,0.0]
[1780403874219,60.97,69051.22,0.0,-1.0,0.0,0.0]
[1780403874403,60.97,69051.22,0.0,-1.0,0.0,0.0]
[1780403874417,60.97,69048.89,0.0,-1.0,0.0,0.0]
[1780403874969,60.97,69048.89,0.0,-1.0,0.0,0.0]
[1780403875128,60.97,69048.89,0.0,-1.0,0.0,0.0]
[1780403875154,60.97,69048.89,0.0,-1.0,0.0,0.0]
[1780403875229,60.97,69052.43,0.0,-1.0,0.0,0.0]
[1780403875996,60.97,69056.62,0.0,-1.0,0.0,0.0]
[1780403877225,60.97,69056.62,0.0,-1.0,0.0,0.0]
[1780403877255,60.97,69054.75,0.0,-1.0,0.0,0.0]
[1780403879220,60.97,69054.96,0.0,-1.0,0.0,0.0]
[1780403879232,60.97,69054.96,0.0,-1.0,0.0,0.0]
[1780403879322,60.97,69052.27,0.0,-1.0,0.0,0.0]
[1780403880029,60.97,69047.83,0.0,-1.0,0.0,0.0]
[1780403881036,60.97,69045.64,0.0,-1.0,0.0,0.0]
[1780403882043,60.97,69055.38,0.0,-1.0,0.0,0.0]
[1780403882811,60.97,69055.38,0.0,-1.0,0.0,0.0]
[1780403882859,60.97,69055.38,0.0,-1.0,0.0,0.0]
[1780403882935,60.97,69055.38,0.0,-1.0,0.0,0.0]
[1780403883227,60.97,69055.38,0.0,-1.0,0.0,0.0]
[1780403883358,60.97,69055.38,0.0,-1.0,0.0,0.0]
[1780403883469,60.97,69055.38,0.0,-1.0,0.0,0.0]
[1780403883443,60.97,69061.17,0.0,-1.0,0.0,0.0]
[1780403883559,60.97,69061.17,0.0,-1.0,0.0,0.0]
[1780403883730,60.97,69061.17,0.0,-1.0,0.0,0.0]
[1780403883744,60.97,69061.17,0.0,-1.0,0.0,0.0]
[1780403883972,60.97,69061.17,0.0,-1.0,0.0,0.0]
[1780403884056,60.97,69059.57,0.0,-1.0,0.0,0.0]
[1780403887219,60.97,69059.34,0.0,-1.0,0.0,0.0]
[1780403887444,60.97,69059.34,0.0,-1.0,0.0,0.0]
[1780403887799,60.97,69058.53,0.0,-1.0,0.0,0.0]
[1780403887922,60.97,69058.53,0.0,-1.0,0.0,0.0]
[1780403887974,60.97,69058.53,0.0,-1.0,0.0,0.0]
[1780403888085,60.97,69053.93,0.0,-1.0,0.0,0.0]
[1780403889219,60.97,69053.93,0.0,-1.0,0.0,0.0]
[1780403889235,60.97,69052.21,0.0,-1.0,0.0,0.0]
[1780403889767,60.97,69052.21,0.0,-1.0,0.0,0.0]
[1780403890099,60.97,69050.76,0.0,-1.0,0.0,0.0]
[1780403892278,60.97,69049.96,0.0,-1.0,0.0,0.0]
[1780403892396,60.97,69049.96,0.0,-1.0,0.0,0.0]
[1780403892469,60.97,69049.96,0.0,-1.0,0.0,0.0]
[1780403892421,60.97,69050.75,0.0,-1.0,0.0,0.0]
[1780403892579,60.97,69050.75,0.0,-1.0,0.0,0.0]
[1780403893219,60.97,69050.75,0.0,-1.0,0.0,0.0]
[1780403893254,60.97,69050.75,0.0,-1.0,0.0,0.0]
[1780403893470,60.97,69050.75,0.0,-1.0,0.0,0.0]
[1780403893478,60.97,69050.75,0.0,-1.0,0.0,0.0]
[1780403893504,60.97,69049.74,0.0,-1.0,0.0,0.0]
[1780403895226,60.97,69050.09,0.0,-1.0,0.0,0.0]
[1780403895550,60.97,69050.09,0.0,-1.0,0.0,0.0]
[1780403895248,60.97,69050.21,0.0,-1.0,0.0,0.0]
[1780403896247,60.97,69050.21,0.0,-1.0,0.0,0.0]
[1780403896356,60.97,69050.21,0.0,-1.0,0.0,0.0]
[1780403896478,60.97,69050.21,0.0,-1.0,0.0,0.0]
[1780403896446,60.97,69045.67,0.0,-1.0,0.0,0.0]
[1780403896592,60.97,69045.67,0.0,-1.0,0.0,0.0]
[1780403897222,60.97,69045.67,0.0,-1.0,0.0,0.0]
[1780403897397,60.97,69045.67,0.0,-1.0,0.0,0.0]
[1780403897476,60.97,69042.8,0.0,-1.0,0.0,0.0]
[1780403898157,60.97,69039.8,0.0,-1.0,0.0,0.0]
[1780403899166,60.97,69033.51,0.0,-1.0,0.0,0.0]
[1780403900171,60.97,69037.07,0.0,-1.0,0.0,0.0]
[1780403902332,60.97,69037.69,0.0,-1.0,0.0,0.0]
[1780403902382,60.97,69037.69,0.0,-1.0,0.0,0.0]
[1780403902468,60.97,69038.65,0.0,-1.0,0.0,0.0]
[1780403904469,60.97,69038.63,0.0,-1.0,0.0,0.0]
[1780403904531,60.97,69038.63,0.0,-1.0,0.0,0.0]
[1780403904559,60.97,69037.35,0.0,-1.0,0.0,0.0]
[1780403905206,60.97,69036.19,0.0,-1.0,0.0,0.0]
[1780403907220,60.97,69031.49,0.0,-1.0,0.0,0.0]
[1780403907810,60.97,69031.49,0.0,-1.0,0.0,0.0]
[1780403907970,60.97,69031.49,0.0,-1.0,0.0,0.0]
[1780403907979,60.97,69031.49,0.0,-1.0,0.0,0.0]
[1780403908470,60.97,69031.49,0.0,-1.0,0.0,0.0]
[1780403908549,60.97,69029.0,0.0,-1.0,0.0,0.0]
[1780403908700,60.97,69029.0,0.0,-1.0,0.0,0.0]
[1780403910470,60.97,69029.07,0.0,-1.0,0.0,0.0]
[1780403910534,60.97,69029.07,0.0,-1.0,0.0,0.0]
[1780403910557,60.97,69026.65,0.0,-1.0,0.0,0.0]
[1780403910760,60.97,69026.65,0.0,-1.0,0.0,0.0]
[1780403910876,60.97,69026.65,0.0,-1.0,0.0,0.0]
[1780403910974,60.97,69026.65,0.0,-1.0,0.0,0.0]
[1780403911082,60.97,69026.65,0.0,-1.0,0.0,0.0]
[1780403911249,60.97,69023.97,0.0,-1.0,0.0,0.0]
[1780403912596,60.97,69022.71,0.0,-1.0,0.0,0.0]
[1780403912745,60.97,69022.71,0.0,-1.0,0.0,0.0]
[1780403913266,60.97,69030.97,0.0,-1.0,0.0,0.0]
[1780403914270,60.97,69022.95,0.0,-1.0,0.0,0.0]
[1780403915277,60.97,69018.04,0.0,-1.0,0.0,0.0]
[1780403916288,60.97,69014.08,0.0,-1.0,0.0,0.0]
[1780403917383,60.97,69014.08,0.0,-1.0,0.0,0.0]
[1780403917475,60.97,69014.08,0.0,-1.0,0.0,0.0]
[1780403917552,60.97,69019.25,0.0,-1.0,0.0,0.0]
[1780403918144,60.97,69019.25,0.0,-1.0,0.0,0.0]
[1780403918219,60.97,69019.25,0.0,-1.0,0.0,0.0]
[1780403918328,60.97,69019.25,0.0,-1.0,0.0,0.0]
[1780403918345,60.97,69025.17,0.0,-1.0,0.0,0.0]
[1780403919292,60.97,69025.17,0.0,-1.0,0.0,0.0]
[1780403919360,60.97,69025.17,0.0,-1.0,0.0,0.0]
[1780403919472,60.97,69025.17,0.0,-1.0,0.0,0.0]
[1780403919568,60.97,69028.86,0.0,-1.0,0.0,0.0]
[1780403919685,60.97,69028.86,0.0,-1.0,0.0,0.0]
[1780403920316,60.97,69025.18,0.0,-1.0,0.0,0.0]
[1780403921281,60.97,69025.18,0.0,-1.0,0.0,0.0]
[1780403921300,60.97,69025.18,0.0,-1.0,0.0,0.0]
[1780403921470,60.97,69025.18,0.0,-1.0,0.0,0.0]
[1780403921598,60.97,69025.18,0.0,-1.0,0.0,0.0]
[1780403921571,60.97,69027.03,0.0,-1.0,0.0,0.0]
[1780403922331,60.97,69026.11,0.0,-1.0,0.0,0.0]
[1780403923176,60.97,69026.11,0.0,-1.0,0.0,0.0]
[1780403923184,60.97,69026.11,0.0,-1.0,0.0,0.0]
[1780403923218,60.97,69026.11,0.0,-1.0,0.0,0.0]
[1780403923369,60.97,69026.11,0.0,-1.0,0.0,0.0]
[1780403923478,60.97,69026.11,0.0,-1.0,0.0,0.0]
[1780403923594,60.97,69026.11,0.0,-1.0,0.0,0.0]
[1780403923577,60.97,69024.66,0.0,-1.0,0.0,0.0]
[1780403924345,60.97,69026.2,0.0,-1.0,0.0,0.0]
[1780403925468,60.97,69026.2,0.0,-1.0,0.0,0.0]
[1780403925570,60.97,69030.43,0.0,-1.0,0.0,0.0]
[1780403925727,60.97,69030.43,0.0,-1.0,0.0,0.0]
[1780403926359,60.97,69031.89,0.0,-1.0,0.0,0.0]
[1780403927478,60.97,69031.89,0.0,-1.0,0.0,0.0]
[1780403927557,60.97,69031.89,0.0,-1.0,0.0,0.0]
[1780403927580,60.97,69032.87,0.0,-1.0,0.0,0.0]
[1780403929380,60.97,69033.89,0.0,-1.0,0.0,0.0]
[1780403931469,60.97,69034.25,0.0,-1.0,0.0,0.0]
[1780403931521,60.97,69036.14,0.0,-1.0,0.0,0.0]
[1780403931829,60.97,69036.14,0.0,-1.0,0.0,0.0]
[1780403932401,60.97,69037.06,0.0,-1.0,0.0,0.0]
[1780403933469,60.97,69037.06,0.0,-1.0,0.0,0.0]
[1780403933478,60.97,69037.06,0.0,-1.0,0.0,0.0]
[1780403933570,60.97,69037.19,0.0,-1.0,0.0,0.0]
[1780403934415,60.97,69036.48,0.0,-1.0,0.0,0.0]
[1780403935469,60.97,69036.48,0.0,-1.0,0.0,0.0]
[1780403935564,60.97,69036.41,0.0,-1.0,0.0,0.0]
[1780403935808,60.97,69036.41,0.0,-1.0,0.0,0.0]
[1780403937436,60.97,69033.73,0.0,-1.0,0.0,0.0]
[1780403937784,60.97,69033.73,0.0,-1.0,0.0,0.0]
[1780403937971,60.97,69033.73,0.0,-1.0,0.0,0.0]
[1780403937981,60.97,69033.73,0.0,-1.0,0.0,0.0]
[1780403938230,60.97,69033.73,0.0,-1.0,0.0,0.0]
[1780403938469,60.97,69033.73,0.0,-1.0,0.0,0.0]
[1780403938556,60.97,69029.59,0.0,-1.0,0.0,0.0]
[1780403938716,60.97,69029.59,0.0,-1.0,0.0,0.0]
[1780403941468,60.97,69029.07,0.0,-1.0,0.0,0.0]
[1780403941599,60.97,69029.07,0.0,-1.0,0.0,0.0]
[1780403941569,60.97,69033.9,0.0,-1.0,0.0,0.0]
[1780403943483,60.97,69033.85,0.0,-1.0,0.0,0.0]
[1780403943573,60.97,69033.85,0.0,-1.0,0.0,0.0]
[1780403943602,60.97,69032.87,0.0,-1.0,0.0,0.0]
[1780403944484,60.97,69030.69,0.0,-1.0,0.0,0.0]
[1780403945492,60.97,69032.89,0.0,-1.0,0.0,0.0]
[1780403946499,60.97,69035.34,0.0,-1.0,0.0,0.0]
[1780403947505,60.97,69036.43,0.0,-1.0,0.0,0.0]
[1780403948513,60.97,69035.69,0.0,-1.0,0.0,0.0]
[1780403949520,60.97,69034.31,0.0,-1.0,0.0,0.0]
[1780403950527,60.97,69034.84,0.0,-1.0,0.0,0.0]
[1780403951534,60.97,69033.68,0.0,-1.0,0.0,0.0]
[1780403952541,60.97,69034.42,0.0,-1.0,0.0,0.0]
[1780403953548,60.97,69043.34,0.0,-1.0,0.0,0.0]
[1780403954555,60.97,69034.99,0.0,-1.0,0.0,0.0]
[1780403955562,60.97,69032.69,0.0,-1.0,0.0,0.0]
[1780403956569,60.97,69025.8,0.0,-1.0,0.0,0.0]
[1780403957471,60.97,69025.8,0.0,-1.0,0.0,0.0]
[1780403957576,60.97,69018.89,0.0,-1.0,0.0,0.0]
[1780403957699,60.97,69018.89,0.0,-1.0,0.0,0.0]
[1780403958586,60.97,69016.99,0.0,-1.0,0.0,0.0]
[1780403959592,60.97,69016.75,0.0,-1.0,0.0,0.0]
[1780403960600,60.97,69015.41,0.0,-1.0,0.0,0.0]
[1780403961607,60.97,69012.32,0.0,-1.0,0.0,0.0]
[1780403962614,60.97,69010.39,0.0,-1.0,0.0,0.0]
[1780403963629,60.97,69019.63,0.0,-1.0,0.0,0.0]
[1780403964631,60.97,69024.5,0.0,-1.0,0.0,0.0]
[1780403965638,60.97,69024.58,0.0,-1.0,0.0,0.0]
[1780403966645,60.97,69024.08,0.0,-1.0,0.0,0.0]
[1780403967652,60.97,69026.84,0.0,-1.0,0.0,0.0]
[1780403968659,60.97,69027.47,0.0,-1.0,0.0,0.0]
[1780403969666,60.97,69026.78,0.0,-1.0,0.0,0.0]
[1780403971680,60.97,69027.19,0.0,-1.0,0.0,0.0]
[1780403972687,60.97,69026.53,0.0,-1.0,0.0,0.0]
[1780403973694,60.97,69027.39,0.0,-1.0,0.0,0.0]
[1780403975227,60.97,69027.39,0.0,-1.0,0.0,0.0]
[1780403975469,60.97,69027.39,0.0,-1.0,0.0,0.0]
[1780403975570,60.97,69037.18,0.0,-1.0,0.0,0.0]
[1780403975710,60.97,69043.26,0.0,-1.0,0.0,0.0]
[1780403976717,60.97,69043.2,0.0,-1.0,0.0,0.0]
[1780403977724,60.97,69042.67,0.0,-1.0,0.0,0.0]
[1780403978731,60.97,69043.73,0.0,-1.0,0.0,0.0]
[1780403979738,60.97,69043.0,0.0,-1.0,0.0,0.0]
[1780403982760,60.97,69042.28,0.0,-1.0,0.0,0.0]
[1780403983767,60.97,69041.42,0.0,-1.0,0.0,0.0]
[1780403984774,60.97,69034.83,0.0,-1.0,0.0,0.0]
[1780403985781,60.97,69035.18,0.0,-1.0,0.0,0.0]
[1780403986788,60.97,69031.77,0.0,-1.0,0.0,0.0]
[1780403987796,60.97,69034.82,0.0,-1.0,0.0,0.0]
[1780403988811,60.97,69046.59,0.0,-1.0,0.0,0.0]
[1780403990607,60.97,69046.52,0.0,-1.0,0.0,0.0]
[1780403990824,60.97,69043.74,0.0,-1.0,0.0,0.0]
[1780403991831,60.97,69044.48,0.0,-1.0,0.0,0.0]
[1780403992838,60.97,69039.84,0.0,-1.0,0.0,0.0]
[1780403993845,60.97,69032.5,0.0,-1.0,0.0,0.0]
[1780403994852,60.97,69031.59,0.0,-1.0,0.0,0.0]
[1780403995862,60.97,69022.82,0.0,-1.0,0.0,0.0]
[1780403997221,60.97,69022.82,0.0,-1.0,0.0,0.0]
[1780403997440,60.97,69022.82,0.0,-1.0,0.0,0.0]
[1780403997460,60.97,69015.85,0.0,-1.0,0.0,0.0]
[1780403997876,60.97,69014.87,0.0,-1.0,0.0,0.0]
[1780404000897,60.97,69011.19,0.0,-1.0,0.0,0.0]
[1780404001904,60.97,69016.96,0.0,-1.0,0.0,0.0]
[1780404002911,60.97,69017.87,0.0,-1.0,0.0,0.0]
[1780404003918,60.97,69018.51,0.0,-1.0,0.0,0.0]
[1780404005932,60.97,69017.96,0.0,-1.0,0.0,0.0]
[1780404006939,60.97,69014.69,0.0,-1.0,0.0,0.0]
[1780404007946,60.97,69010.21,0.0,-1.0,0.0,0.0]
[1780404008953,60.97,69007.9,0.0,-1.0,0.0,0.0]
[1780404010445,60.97,69006.98,0.0,-1.0,0.0,0.0]
[1780404012981,60.97,69007.8,0.0,-1.0,0.0,0.0]
[1780404013988,60.97,69007.26,0.0,-1.0,0.0,0.0]
[1780404014996,60.97,69007.77,0.0,-1.0,0.0,0.0]
[1780404016009,60.97,69008.35,0.0,-1.0,0.0,0.0]
[1780404018019,60.97,69005.56,0.0,-1.0,0.0,0.0]
[1780404019026,60.97,69002.15,0.0,-1.0,0.0,0.0]
[1780404020033,60.97,69001.5,0.0,-1.0,0.0,0.0]
[1780404021040,60.97,69000.92,0.0,-1.0,0.0,0.0]
[1780404022047,60.97,69001.67,0.0,-1.0,0.0,0.0]
[1780404023054,60.97,69002.25,0.0,-1.0,0.0,0.0]
[1780404025470,60.97,69001.95,0.0,-1.0,0.0,0.0]
[1780404025612,60.97,69001.95,0.0,-1.0,0.0,0.0]
[1780404025621,60.97,69000.91,0.0,-1.0,0.0,0.0]
[1780404027082,60.97,68999.99,0.0,-1.0,0.0,0.0]
[1780404028090,60.97,68995.22,0.0,-1.0,0.0,0.0]
[1780404029097,60.97,68996.48,0.0,-1.0,0.0,0.0]
[1780404030104,60.97,69003.51,0.0,-1.0,0.0,0.0]
[1780404031111,60.97,69006.25,0.0,-1.0,0.0,0.0]
[1780404032455,60.97,69006.25,0.0,-1.0,0.0,0.0]
[1780404032557,60.97,69013.97,0.0,-1.0,0.0,0.0]
[1780404033126,60.97,69026.15,0.0,-1.0,0.0,0.0]
[1780404034133,60.97,69033.64,0.0,-1.0,0.0,0.0]
[1780404035140,60.97,69040.13,0.0,-1.0,0.0,0.0]
[1780404036183,60.97,69040.13,0.0,-1.0,0.0,0.0]
[1780404036283,60.97,69043.23,0.0,-1.0,0.0,0.0]
[1780404037154,60.97,69041.06,0.0,-1.0,0.0,0.0]
[1780404038161,60.97,69039.28,0.0,-1.0,0.0,0.0]
[1780404039167,60.97,69037.45,0.0,-1.0,0.0,0.0]
[1780404040175,60.97,69038.72,0.0,-1.0,0.0,0.0]
[1780404041182,60.97,69038.07,0.0,-1.0,0.0,0.0]
[1780404042189,60.97,69034.39,0.0,-1.0,0.0,0.0]
[1780404043196,60.97,69030.72,0.0,-1.0,0.0,0.0]
[1780404044203,60.97,69029.88,0.0,-1.0,0.0,0.0]
[1780404046217,60.97,69033.05,0.0,-1.0,0.0,0.0]
[1780404047224,60.97,69037.37,0.0,-1.0,0.0,0.0]
[1780404048231,60.97,69039.16,0.0,-1.0,0.0,0.0]
[1780404049239,60.97,69041.1,0.0,-1.0,0.0,0.0]
[1780404050246,60.97,69044.0,0.0,-1.0,0.0,0.0]
[1780404051253,60.97,69043.03,0.0,-1.0,0.0,0.0]
[1780404052725,60.97,69043.03,0.0,-1.0,0.0,0.0]
[1780404052260,60.97,69044.62,0.0,-1.0,0.0,0.0]
[1780404053267,60.97,69045.91,0.0,-1.0,0.0,0.0]
[1780404054276,60.97,69056.69,0.0,-1.0,0.0,0.0]
[1780404055283,60.97,69058.23,0.0,-1.0,0.0,0.0]
[1780404057302,60.97,69061.07,0.0,-1.0,0.0,0.0]
[1780404058305,60.97,69075.34,0.0,-1.0,0.0,0.0]
[1780404059312,60.97,69078.9,0.0,-1.0,0.0,0.0]
[1780404060319,60.97,69081.06,0.0,-1.0,0.0,0.0]
[1780404061326,60.97,69085.88,0.0,-1.0,0.0,0.0]
[1780404062333,60.97,69087.12,0.0,-1.0,0.0,0.0]
[1780404063340,60.97,69086.32,0.0,-1.0,0.0,0.0]
[1780404064347,60.97,69092.25,0.0,-1.0,0.0,0.0]
[1780404065354,60.97,69090.07,0.0,-1.0,0.0,0.0]
[1780404066360,60.97,69085.9,0.0,-1.0,0.0,0.0]
[1780404067368,60.97,69085.22,0.0,-1.0,0.0,0.0]
[1780404068375,60.97,69089.48,0.0,-1.0,0.0,0.0]
[1780404069382,60.97,69090.12,0.0,-1.0,0.0,0.0]
[1780404070389,60.97,69096.41,0.0,-1.0,0.0,0.0]
[1780404071396,60.97,69102.19,0.0,-1.0,0.0,0.0]
[1780404072403,60.97,69112.59,0.0,-1.0,0.0,0.0]
[1780404073409,60.97,69114.68,0.0,-1.0,0.0,0.0]
[1780404075426,60.97,69125.03,0.0,-1.0,0.0,0.0]
[1780404076594,60.97,69125.03,0.0,-1.0,0.0,0.0]
[1780404076755,60.97,69125.03,0.0,-1.0,0.0,0.0]
[1780404076605,60.97,69128.92,0.0,-1.0,0.0,0.0]
[1780404077432,60.97,69128.92,0.0,-1.0,0.0,0.0]
[1780404077440,60.97,69135.6,0.0,-1.0,0.0,0.0]
[1780404077964,60.97,69135.6,0.0,-1.0,0.0,0.0]
[1780404078721,60.97,69135.6,0.0,-1.0,0.0,0.0]
[1780404078447,60.97,69139.44,0.0,-1.0,0.0,0.0]
[1780404079119,60.97,69139.44,0.0,-1.0,0.0,0.0]
[1780404079720,60.97,69139.44,0.0,-1.0,0.0,0.0]
[1780404079454,60.97,69140.26,0.0,-1.0,0.0,0.0]
[1780404080139,60.97,69140.26,0.0,-1.0,0.0,0.0]
[1780404080460,60.97,69138.98,0.0,-1.0,0.0,0.0]
[1780404081468,60.97,69144.71,0.0,-1.0,0.0,0.0]
[1780404082219,60.97,69144.71,0.0,-1.0,0.0,0.0]
[1780404082226,60.97,69144.71,0.0,-1.0,0.0,0.0]
[1780404082338,60.97,69144.71,0.0,-1.0,0.0,0.0]
[1780404082476,60.97,69143.23,0.0,-1.0,0.0,0.0]
[1780404083483,60.97,69137.42,0.0,-1.0,0.0,0.0]
[1780404084120,60.97,69137.42,0.0,-1.0,0.0,0.0]
[1780404084490,60.97,69135.2,0.0,-1.0,0.0,0.0]
[1780404085497,60.97,69138.36,0.0,-1.0,0.0,0.0]
[1780404086504,60.97,69138.99,0.0,-1.0,0.0,0.0]
[1780404087511,60.97,69137.31,0.0,-1.0,0.0,0.0]
[1780404088115,60.97,69137.31,0.0,-1.0,0.0,0.0]
[1780404088305,60.97,69137.31,0.0,-1.0,0.0,0.0]
[1780404088518,60.97,69136.39,0.0,-1.0,0.0,0.0]
[1780404089525,60.97,69135.14,0.0,-1.0,0.0,0.0]
[1780404090532,60.97,69136.73,0.0,-1.0,0.0,0.0]
[1780404091539,60.97,69137.18,0.0,-1.0,0.0,0.0]
[1780404092546,60.97,69135.5,0.0,-1.0,0.0,0.0]
[1780404093555,60.97,69134.52,0.0,-1.0,0.0,0.0]
[1780404095571,60.97,69135.35,0.0,-1.0,0.0,0.0]
[1780404097584,60.97,69136.22,0.0,-1.0,0.0,0.0]
[1780404101611,60.97,69137.23,0.0,-1.0,0.0,0.0]
[1780404102618,60.97,69144.83,0.0,-1.0,0.0,0.0]
[1780404103626,60.97,69149.92,0.0,-1.0,0.0,0.0]
[1780404104633,60.97,69149.24,0.0,-1.0,0.0,0.0]
[1780404105640,60.97,69146.66,0.0,-1.0,0.0,0.0]
[1780404106647,60.97,69145.03,0.0,-1.0,0.0,0.0]
[1780404107654,60.97,69146.52,0.0,-1.0,0.0,0.0]
[1780404108661,60.97,69151.2,0.0,-1.0,0.0,0.0]
[1780404110675,60.97,69152.38,0.0,-1.0,0.0,0.0]
[1780404111682,60.97,69149.54,0.0,-1.0,0.0,0.0]
[1780404112689,60.97,69144.69,0.0,-1.0,0.0,0.0]
[1780404113696,60.97,69143.95,0.0,-1.0,0.0,0.0]
[1780404114703,60.97,69141.98,0.0,-1.0,0.0,0.0]
[1780404115710,60.97,69138.42,0.0,-1.0,0.0,0.0]
[1780404116717,60.97,69139.36,0.0,-1.0,0.0,0.0]
[1780404117723,60.97,69132.21,0.0,-1.0,0.0,0.0]
[1780404118731,60.97,69131.69,0.0,-1.0,0.0,0.0]
[1780404119738,60.97,69131.3,0.0,-1.0,0.0,0.0]
[1780404121752,60.97,69131.95,0.0,-1.0,0.0,0.0]
[1780404122759,60.97,69131.19,0.0,-1.0,0.0,0.0]
[1780404123766,60.97,69132.8,0.0,-1.0,0.0,0.0]
[1780404124773,60.97,69132.18,0.0,-1.0,0.0,0.0]
[1780404125780,60.97,69131.61,0.0,-1.0,0.0,0.0]
[1780404126788,60.97,69130.78,0.0,-1.0,0.0,0.0]
[1780404127794,60.97,69131.82,0.0,-1.0,0.0,0.0]
[1780404128801,60.97,69129.5,0.0,-1.0,0.0,0.0]
[1780404129811,60.97,69132.98,0.0,-1.0,0.0,0.0]
[1780404130817,60.97,69129.5,0.0,-1.0,0.0,0.0]
[1780404133839,60.97,69131.94,0.0,-1.0,0.0,0.0]
[1780404134854,60.97,69136.52,0.0,-1.0,0.0,0.0]
[1780404135860,60.97,69154.49,0.0,-1.0,0.0,0.0]
[1780404136867,60.97,69153.24,0.0,-1.0,0.0,0.0]
[1780404138829,60.97,69153.3,0.0,-1.0,0.0,0.0]
[1780404139888,60.97,69150.53,0.0,-1.0,0.0,0.0]
[1780404140894,60.97,69146.54,0.0,-1.0,0.0,0.0]
[1780404141902,60.97,69144.88,0.0,-1.0,0.0,0.0]
[1780404142915,60.97,69151.37,0.0,-1.0,0.0,0.0]
[1780404143922,60.97,69153.52,0.0,-1.0,0.0,0.0]
[1780404145546,60.97,69152.92,0.0,-1.0,0.0,0.0]
[1780404147950,60.97,69154.38,0.0,-1.0,0.0,0.0]
[1780404148957,60.97,69151.55,0.0,-1.0,0.0,0.0]
[1780404149963,60.97,69147.48,0.0,-1.0,0.0,0.0]
[1780404150971,60.97,69139.65,0.0,-1.0,0.0,0.0]
[1780404151978,60.97,69130.33,0.0,-1.0,0.0,0.0]
[1780404152984,60.97,69123.05,0.0,-1.0,0.0,0.0]
[1780404155000,60.97,69124.52,0.0,-1.0,0.0,0.0]
[1780404156805,60.97,69122.73,0.0,-1.0,0.0,0.0]
[1780404159028,60.97,69122.13,0.0,-1.0,0.0,0.0]
[1780404161043,60.97,69124.51,0.0,-1.0,0.0,0.0]
[1780404162068,60.97,69126.54,0.0,-1.0,0.0,0.0]
[1780404163745,60.97,69126.54,0.0,-1.0,0.0,0.0]
[1780404163812,60.97,69100.31,0.0,-1.0,0.0,0.0]
[1780404164068,60.97,69099.93,0.0,-1.0,0.0,0.0]
[1780404165075,60.97,69096.45,0.0,-1.0,0.0,0.0]
[1780404166386,60.97,69096.45,0.0,-1.0,0.0,0.0]
[1780404166457,60.97,69091.49,0.0,-1.0,0.0,0.0]
[1780404168099,60.97,69099.13,0.0,-1.0,0.0,0.0]
[1780404169108,60.97,69100.16,0.0,-1.0,0.0,0.0]
[1780404170117,60.97,69103.18,0.0,-1.0,0.0,0.0]
[1780404171123,60.97,69111.2,0.0,-1.0,0.0,0.0]
[1780404172131,60.97,69115.43,0.0,-1.0,0.0,0.0]
[1780404173138,60.97,69113.87,0.0,-1.0,0.0,0.0]
[1780404174145,60.97,69112.37,0.0,-1.0,0.0,0.0]
[1780404175152,60.97,69110.36,0.0,-1.0,0.0,0.0]
[1780404176159,60.97,69110.88,0.0,-1.0,0.0,0.0]
[1780404177166,60.97,69111.59,0.0,-1.0,0.0,0.0]
[1780404178174,60.97,69112.67,0.0,-1.0,0.0,0.0]
[1780404179180,60.97,69120.81,0.0,-1.0,0.0,0.0]
[1780404180187,60.97,69121.34,0.0,-1.0,0.0,0.0]
[1780404181194,60.97,69120.68,0.0,-1.0,0.0,0.0]
[1780404182445,60.97,69123.94,0.0,-1.0,0.0,0.0]
[1780404183208,60.97,69124.59,0.0,-1.0,0.0,0.0]
[1780404184215,60.97,69123.22,0.0,-1.0,0.0,0.0]
[1780404185222,60.97,69121.28,0.0,-1.0,0.0,0.0]
[1780404186229,60.97,69120.26,0.0,-1.0,0.0,0.0]
[1780404187236,60.97,69118.54,0.0,-1.0,0.0,0.0]
[1780404190257,60.97,69120.28,0.0,-1.0,0.0,0.0]
[1780404192271,60.97,69117.75,0.0,-1.0,0.0,0.0]
[1780404193278,60.97,69119.09,0.0,-1.0,0.0,0.0]
[1780404194284,60.97,69120.2,0.0,-1.0,0.0,0.0]
[1780404195292,60.97,69120.74,0.0,-1.0,0.0,0.0]
[1780404196299,60.97,69121.34,0.0,-1.0,0.0,0.0]
[1780404199320,60.97,69119.07,0.0,-1.0,0.0,0.0]
[1780404200326,60.97,69114.28,0.0,-1.0,0.0,0.0]
[1780404201334,60.97,69117.93,0.0,-1.0,0.0,0.0]
[1780404202341,60.97,69123.56,0.0,-1.0,0.0,0.0]
[1780404203348,60.97,69125.59,0.0,-1.0,0.0,0.0]
[1780404205362,60.97,69122.84,0.0,-1.0,0.0,0.0]
[1780404207376,60.97,69123.49,0.0,-1.0,0.0,0.0]
[1780404208383,60.97,69125.1,0.0,-1.0,0.0,0.0]
[1780404209390,60.97,69132.07,0.0,-1.0,0.0,0.0]
[1780404210397,60.97,69135.0,0.0,-1.0,0.0,0.0]
[1780404211404,60.97,69129.03,0.0,-1.0,0.0,0.0]
[1780404212411,60.97,69130.8,0.0,-1.0,0.0,0.0]
[1780404213418,60.97,69133.43,0.0,-1.0,0.0,0.0]
[1780404215432,60.97,69135.41,0.0,-1.0,0.0,0.0]
[1780404218453,60.97,69132.42,0.0,-1.0,0.0,0.0]
[1780404219460,60.97,69132.9,0.0,-1.0,0.0,0.0]
[1780404221474,60.97,69129.91,0.0,-1.0,0.0,0.0]
[1780404222585,60.97,69130.51,0.0,-1.0,0.0,0.0]
[1780404228523,60.97,69130.77,0.0,-1.0,0.0,0.0]
[1780404229530,60.97,69132.23,0.0,-1.0,0.0,0.0]
[1780404230536,60.97,69133.07,0.0,-1.0,0.0,0.0]
[1780404233559,60.97,69133.83,0.0,-1.0,0.0,0.0]
[1780404234565,60.97,69135.32,0.0,-1.0,0.0,0.0]
[1780404236579,60.97,69133.9,0.0,-1.0,0.0,0.0]
[1780404238593,60.97,69134.75,0.0,-1.0,0.0,0.0]
[1780404239600,60.97,69136.94,0.0,-1.0,0.0,0.0]
[1780404242620,60.97,69130.0,0.0,-1.0,0.0,0.0]
[1780404243628,60.97,69130.09,0.0,-1.0,0.0,0.0]
[1780404245642,60.97,69130.72,0.0,-1.0,0.0,0.0]
[1780404247656,60.97,69132.61,0.0,-1.0,0.0,0.0]
[1780404249670,60.97,69130.15,0.0,-1.0,0.0,0.0]
[1780404250676,60.97,69117.68,0.0,-1.0,0.0,0.0]
[1780404251684,60.97,69119.55,0.0,-1.0,0.0,0.0]
[1780404252690,60.97,69118.34,0.0,-1.0,0.0,0.0]
[1780404255713,60.97,69114.01,0.0,-1.0,0.0,0.0]
[1780404256719,60.97,69116.2,0.0,-1.0,0.0,0.0]
[1780404257726,60.97,69117.77,0.0,-1.0,0.0,0.0]
[1780404259740,60.97,69119.41,0.0,-1.0,0.0,0.0]
[1780404260747,60.97,69118.76,0.0,-1.0,0.0,0.0]
[1780404262761,60.97,69119.45,0.0,-1.0,0.0,0.0]
[1780404263768,60.97,69120.62,0.0,-1.0,0.0,0.0]
[1780404265782,60.97,69117.53,0.0,-1.0,0.0,0.0]
[1780404266789,60.97,69115.6,0.0,-1.0,0.0,0.0]
[1780404268803,60.97,69116.5,0.0,-1.0,0.0,0.0]
[1780404270816,60.97,69118.56,0.0,-1.0,0.0,0.0]
[1780404271824,60.97,69119.5,0.0,-1.0,0.0,0.0]
[1780404272831,60.97,69117.48,0.0,-1.0,0.0,0.0]
[1780404273838,60.97,69115.47,0.0,-1.0,0.0,0.0]
[1780404274844,60.97,69112.64,0.0,-1.0,0.0,0.0]
[1780404275852,60.97,69111.86,0.0,-1.0,0.0,0.0]
[1780404278873,60.97,69114.7,0.0,-1.0,0.0,0.0]
[1780404279880,60.97,69115.16,0.0,-1.0,0.0,0.0]
[1780404280887,60.97,69114.12,0.0,-1.0,0.0,0.0]
[1780404282902,60.97,69115.04,0.0,-1.0,0.0,0.0]
[1780404283909,60.97,69116.76,0.0,-1.0,0.0,0.0]
[1780404284917,60.97,69117.53,0.0,-1.0,0.0,0.0]
[1780404285946,60.97,69125.16,0.0,-1.0,0.0,0.0]
[1780404287964,60.97,69126.77,0.0,-1.0,0.0,0.0]
[1780404291992,60.97,69127.88,0.0,-1.0,0.0,0.0]
[1780404294006,60.97,69125.59,0.0,-1.0,0.0,0.0]
[1780404295013,60.97,69123.58,0.0,-1.0,0.0,0.0]
[1780404296020,60.97,69126.44,0.0,-1.0,0.0,0.0]
[1780404297027,60.97,69127.63,0.0,-1.0,0.0,0.0]
[1780404298034,60.97,69126.35,0.0,-1.0,0.0,0.0]
[1780404299041,60.97,69125.33,0.0,-1.0,0.0,0.0]
[1780404300049,60.97,69124.23,0.0,-1.0,0.0,0.0]
[1780404302062,60.97,69125.89,0.0,-1.0,0.0,0.0]
[1780404303069,60.97,69128.74,0.0,-1.0,0.0,0.0]
[1780404304076,60.97,69132.34,0.0,-1.0,0.0,0.0]
[1780404305083,60.97,69132.9,0.0,-1.0,0.0,0.0]
[1780404306090,60.97,69125.54,0.0,-1.0,0.0,0.0]
[1780404307097,60.97,69121.64,0.0,-1.0,0.0,0.0]
[1780404308104,60.97,69125.3,0.0,-1.0,0.0,0.0]
[1780404309111,60.97,69126.46,0.0,-1.0,0.0,0.0]
[1780404310121,60.97,69127.14,0.0,-1.0,0.0,0.0]
[1780404311128,60.97,69121.82,0.0,-1.0,0.0,0.0]
[1780404312135,60.97,69118.08,0.0,-1.0,0.0,0.0]
[1780404314149,60.97,69116.56,0.0,-1.0,0.0,0.0]
[1780404316163,60.97,69118.57,0.0,-1.0,0.0,0.0]
[1780404317192,60.97,69112.92,0.0,-1.0,0.0,0.0]
[1780404318358,60.97,69112.92,0.0,-1.0,0.0,0.0]
[1780404318400,60.97,69132.65,0.0,-1.0,0.0,0.0]
[1780404319186,60.97,69146.28,0.0,-1.0,0.0,0.0]
[1780404320193,60.97,69149.45,0.0,-1.0,0.0,0.0]
[1780404321356,60.97,69149.45,0.0,-1.0,0.0,0.0]
[1780404321455,60.97,69150.58,0.0,-1.0,0.0,0.0]
[1780404323066,60.97,69151.02,0.0,-1.0,0.0,0.0]
[1780404323214,60.97,69157.96,0.0,-1.0,0.0,0.0]
[1780404324526,60.97,69157.96,0.0,-1.0,0.0,0.0]
[1780404324635,60.97,69159.12,0.0,-1.0,0.0,0.0]
[1780404325228,60.97,69140.16,0.0,-1.0,0.0,0.0]
[1780404326303,60.97,69140.16,0.0,-1.0,0.0,0.0]
[1780404326356,60.97,69121.28,0.0,-1.0,0.0,0.0]
[1780404327242,60.97,69116.88,0.0,-1.0,0.0,0.0]
[1780404328308,60.97,69116.88,0.0,-1.0,0.0,0.0]
[1780404328392,60.97,69115.49,0.0,-1.0,0.0,0.0]
[1780404329256,60.97,69119.93,0.0,-1.0,0.0,0.0]
[1780404330471,60.97,69119.93,0.0,-1.0,0.0,0.0]
[1780404330525,60.97,69119.92,0.0,-1.0,0.0,0.0]
[1780404331270,60.97,69118.68,0.0,-1.0,0.0,0.0]
[1780404332472,60.97,69118.68,0.0,-1.0,0.0,0.0]
[1780404332719,60.97,69118.68,0.0,-1.0,0.0,0.0]
[1780404332757,60.97,69118.3,0.0,-1.0,0.0,0.0]
[1780404334757,60.97,69117.83,0.0,-1.0,0.0,0.0]
[1780404334872,60.97,69117.83,0.0,-1.0,0.0,0.0]
[1780404334972,60.97,69117.83,0.0,-1.0,0.0,0.0]
[1780404334973,60.97,69117.07,0.0,-1.0,0.0,0.0]
[1780404337313,60.97,69114.79,0.0,-1.0,0.0,0.0]
[1780404338563,60.97,69114.79,0.0,-1.0,0.0,0.0]
[1780404338719,60.97,69114.79,0.0,-1.0,0.0,0.0]
[1780404338731,60.97,69114.79,0.0,-1.0,0.0,0.0]
[1780404338970,60.97,69114.79,0.0,-1.0,0.0,0.0]
[1780404340334,60.97,69119.45,0.0,-1.0,0.0,0.0]
[1780404342348,60.97,69117.86,0.0,-1.0,0.0,0.0]
[1780404343355,60.97,69116.5,0.0,-1.0,0.0,0.0]
[1780404344278,60.97,69116.5,0.0,-1.0,0.0,0.0]
[1780404344349,60.97,69116.5,0.0,-1.0,0.0,0.0]
[1780404344472,60.97,69116.5,0.0,-1.0,0.0,0.0]
[1780404344992,60.97,69116.5,0.0,-1.0,0.0,0.0]
[1780404345133,60.97,69116.39,0.0,-1.0,0.0,0.0]
[1780404345221,60.97,69116.39,0.0,-1.0,0.0,0.0]
[1780404345369,60.97,69116.75,0.0,-1.0,0.0,0.0]
[1780404350404,60.97,69116.2,0.0,-1.0,0.0,0.0]
[1780404353425,60.97,69110.33,0.0,-1.0,0.0,0.0]
[1780404355439,60.97,69110.54,0.0,-1.0,0.0,0.0]
[1780404356395,60.97,69110.54,0.0,-1.0,0.0,0.0]
[1780404356438,60.97,69110.54,0.0,-1.0,0.0,0.0]
[1780404356470,60.97,69110.54,0.0,-1.0,0.0,0.0]
[1780404357218,60.97,69110.46,0.0,-1.0,0.0,0.0]
[1780404357232,60.97,69110.46,0.0,-1.0,0.0,0.0]
[1780404357469,60.97,69110.46,0.0,-1.0,0.0,0.0]
[1780404357570,60.97,69109.05,0.0,-1.0,0.0,0.0]
[1780404358460,60.97,69105.79,0.0,-1.0,0.0,0.0]
[1780404359467,60.97,69103.77,0.0,-1.0,0.0,0.0]
[1780404360474,60.97,69105.61,0.0,-1.0,0.0,0.0]
[1780404361481,60.97,69109.43,0.0,-1.0,0.0,0.0]
[1780404362488,60.97,69107.96,0.0,-1.0,0.0,0.0]
[1780404363207,60.97,69107.96,0.0,-1.0,0.0,0.0]
[1780404363222,60.97,69107.96,0.0,-1.0,0.0,0.0]
[1780404363227,60.97,69107.96,0.0,-1.0,0.0,0.0]
[1780404363471,60.97,69107.96,0.0,-1.0,0.0,0.0]
[1780404364000,60.97,69107.96,0.0,-1.0,0.0,0.0]
[1780404364031,60.97,69107.96,0.0,-1.0,0.0,0.0]
[1780404364041,60.97,69107.05,0.0,-1.0,0.0,0.0]
[1780404364220,60.97,69107.05,0.0,-1.0,0.0,0.0]
[1780404366516,60.97,69118.3,0.0,-1.0,0.0,0.0]
[1780404367523,60.97,69122.01,0.0,-1.0,0.0,0.0]
[1780404368844,60.97,69122.01,0.0,-1.0,0.0,0.0]
[1780404368919,60.97,69122.01,0.0,-1.0,0.0,0.0]
[1780404368972,60.97,69122.01,0.0,-1.0,0.0,0.0]
[1780404369536,60.97,69117.53,0.0,-1.0,0.0,0.0]
[1780404370545,60.97,69114.66,0.0,-1.0,0.0,0.0]
[1780404371552,60.97,69112.66,0.0,-1.0,0.0,0.0]
[1780404372559,60.97,69106.26,0.0,-1.0,0.0,0.0]
[1780404373904,60.97,69106.26,0.0,-1.0,0.0,0.0]
[1780404373961,60.97,69106.26,0.0,-1.0,0.0,0.0]
[1780404373985,60.97,69106.26,0.0,-1.0,0.0,0.0]
[1780404374001,60.97,69100.46,0.0,-1.0,0.0,0.0]
[1780404374874,60.97,69100.46,0.0,-1.0,0.0,0.0]
[1780404374884,60.97,69100.46,0.0,-1.0,0.0,0.0]
[1780404374972,60.97,69100.46,0.0,-1.0,0.0,0.0]
[1780404375044,60.97,69099.83,0.0,-1.0,0.0,0.0]
[1780404378603,60.97,69101.34,0.0,-1.0,0.0,0.0]
[1780404379613,60.97,69104.77,0.0,-1.0,0.0,0.0]
[1780404380618,60.97,69112.09,0.0,-1.0,0.0,0.0]
[1780404381625,60.97,69114.82,0.0,-1.0,0.0,0.0]
[1780404382775,60.97,69114.82,0.0,-1.0,0.0,0.0]
[1780404382862,60.97,69114.82,0.0,-1.0,0.0,0.0]
[1780404382971,60.97,69114.82,0.0,-1.0,0.0,0.0]
[1780404383692,60.97,69115.12,0.0,-1.0,0.0,0.0]
[1780404383723,60.97,69115.12,0.0,-1.0,0.0,0.0]
[1780404383754,60.97,69115.12,0.0,-1.0,0.0,0.0]
[1780404383971,60.97,69115.12,0.0,-1.0,0.0,0.0]
[1780404384072,60.97,69116.42,0.0,-1.0,0.0,0.0]
[1780404384646,60.97,69115.1,0.0,-1.0,0.0,0.0]
[1780404385652,60.97,69110.82,0.0,-1.0,0.0,0.0]
[1780404386660,60.97,69112.3,0.0,-1.0,0.0,0.0]
[1780404387514,60.97,69112.3,0.0,-1.0,0.0,0.0]
[1780404387615,60.97,69112.3,0.0,-1.0,0.0,0.0]
[1780404387720,60.97,69112.3,0.0,-1.0,0.0,0.0]
[1780404387821,60.97,69113.58,0.0,-1.0,0.0,0.0]
[1780404388736,60.97,69113.58,0.0,-1.0,0.0,0.0]
[1780404388863,60.97,69113.58,0.0,-1.0,0.0,0.0]
[1780404388974,60.97,69113.58,0.0,-1.0,0.0,0.0]
[1780404389038,60.97,69113.86,0.0,-1.0,0.0,0.0]
[1780404389681,60.97,69112.24,0.0,-1.0,0.0,0.0]
[1780404391695,60.97,69111.21,0.0,-1.0,0.0,0.0]
[1780404393254,60.97,69111.6,0.0,-1.0,0.0,0.0]
[1780404393317,60.97,69111.6,0.0,-1.0,0.0,0.0]
[1780404393469,60.97,69111.6,0.0,-1.0,0.0,0.0]
[1780404395723,60.97,69109.65,0.0,-1.0,0.0,0.0]
[1780404396729,60.97,69104.63,0.0,-1.0,0.0,0.0]
[1780404397737,60.97,69106.98,0.0,-1.0,0.0,0.0]
[1780404398251,60.97,69106.98,0.0,-1.0,0.0,0.0]
[1780404398271,60.97,69106.98,0.0,-1.0,0.0,0.0]
[1780404398471,60.97,69106.98,0.0,-1.0,0.0,0.0]
[1780404399438,60.97,69107.37,0.0,-1.0,0.0,0.0]
[1780404399469,60.97,69107.37,0.0,-1.0,0.0,0.0]
[1780404399476,60.97,69107.37,0.0,-1.0,0.0,0.0]
[1780404399720,60.97,69107.37,0.0,-1.0,0.0,0.0]
[1780404399751,60.97,69109.5,0.0,-1.0,0.0,0.0]
[1780404401765,60.97,69111.24,0.0,-1.0,0.0,0.0]
[1780404403551,60.97,69111.39,0.0,-1.0,0.0,0.0]
[1780404403608,60.97,69111.39,0.0,-1.0,0.0,0.0]
[1780404403720,60.97,69111.39,0.0,-1.0,0.0,0.0]
[1780404408815,60.97,69110.7,0.0,-1.0,0.0,0.0]
[1780404410111,60.97,69110.7,0.0,-1.0,0.0,0.0]
[1780404410198,60.97,69110.63,0.0,-1.0,0.0,0.0]
[1780404410221,60.97,69110.63,0.0,-1.0,0.0,0.0]
[1780404410291,60.97,69110.63,0.0,-1.0,0.0,0.0]
[1780404415864,60.97,69110.94,0.0,-1.0,0.0,0.0]
[1780404419892,60.97,69107.78,0.0,-1.0,0.0,0.0]
[1780404421739,60.97,69106.76,0.0,-1.0,0.0,0.0]
[1780404421881,60.97,69106.76,0.0,-1.0,0.0,0.0]
[1780404421970,60.97,69106.76,0.0,-1.0,0.0,0.0]
[1780404422706,60.97,69106.68,0.0,-1.0,0.0,0.0]
[1780404422719,60.97,69106.68,0.0,-1.0,0.0,0.0]
[1780404422760,60.97,69106.68,0.0,-1.0,0.0,0.0]
[1780404422971,60.97,69106.68,0.0,-1.0,0.0,0.0]
[1780404423032,60.97,69104.68,0.0,-1.0,0.0,0.0]
[1780404425934,60.97,69109.92,0.0,-1.0,0.0,0.0]
[1780404427956,60.97,69109.64,0.0,-1.0,0.0,0.0]
[1780404427971,60.97,69109.64,0.0,-1.0,0.0,0.0]
[1780404427987,60.97,69109.64,0.0,-1.0,0.0,0.0]
[1780404428058,60.97,69101.53,0.0,-1.0,0.0,0.0]
[1780404428219,60.97,69101.53,0.0,-1.0,0.0,0.0]
[1780404428954,60.97,69100.38,0.0,-1.0,0.0,0.0]
[1780404429805,60.97,69100.38,0.0,-1.0,0.0,0.0]
[1780404429868,60.97,69100.38,0.0,-1.0,0.0,0.0]
[1780404429971,60.97,69100.38,0.0,-1.0,0.0,0.0]
[1780404430018,60.97,69100.02,0.0,-1.0,0.0,0.0]
[1780404431976,60.97,69090.34,0.0,-1.0,0.0,0.0]
[1780404432985,60.97,69087.0,0.0,-1.0,0.0,0.0]
[1780404433992,60.97,69088.86,0.0,-1.0,0.0,0.0]
[1780404435002,60.97,69085.05,0.0,-1.0,0.0,0.0]
[1780404436020,60.97,69079.03,0.0,-1.0,0.0,0.0]
[1780404437015,60.97,69066.65,0.0,-1.0,0.0,0.0]
[1780404438022,60.97,69059.9,0.0,-1.0,0.0,0.0]
[1780404439029,60.97,69059.53,0.0,-1.0,0.0,0.0]
[1780404441046,60.97,69053.89,0.0,-1.0,0.0,0.0]
[1780404442051,60.97,69045.48,0.0,-1.0,0.0,0.0]
[1780404443057,60.97,69043.61,0.0,-1.0,0.0,0.0]
[1780404444065,60.97,69041.94,0.0,-1.0,0.0,0.0]
[1780404447086,60.97,69039.49,0.0,-1.0,0.0,0.0]
[1780404448093,60.97,69037.48,0.0,-1.0,0.0,0.0]
[1780404449100,60.97,69039.72,0.0,-1.0,0.0,0.0]
[1780404451115,60.97,69041.7,0.0,-1.0,0.0,0.0]
[1780404452123,60.97,69052.07,0.0,-1.0,0.0,0.0]
[1780404453134,60.97,69060.0,0.0,-1.0,0.0,0.0]
[1780404454141,60.97,69056.88,0.0,-1.0,0.0,0.0]
[1780404455148,60.97,69053.92,0.0,-1.0,0.0,0.0]
[1780404457164,60.97,69043.17,0.0,-1.0,0.0,0.0]
[1780404458171,60.97,69031.36,0.0,-1.0,0.0,0.0]
[1780404459179,60.97,69030.08,0.0,-1.0,0.0,0.0]
[1780404461042,60.97,69030.08,0.0,-1.0,0.0,0.0]
[1780404461127,60.97,69030.08,0.0,-1.0,0.0,0.0]
[1780404461134,60.97,69029.81,0.0,-1.0,0.0,0.0]
[1780404461220,60.97,69029.81,0.0,-1.0,0.0,0.0]
[1780404461621,60.97,69029.81,0.0,-1.0,0.0,0.0]
[1780404461719,60.97,69029.81,0.0,-1.0,0.0,0.0]
[1780404461732,60.97,69029.81,0.0,-1.0,0.0,0.0]
[1780404461971,60.97,69029.81,0.0,-1.0,0.0,0.0]
[1780404462058,60.97,69031.53,0.0,-1.0,0.0,0.0]
[1780404462199,60.97,69033.02,0.0,-1.0,0.0,0.0]
[1780404463206,60.97,69035.63,0.0,-1.0,0.0,0.0]
[1780404464213,60.97,69041.6,0.0,-1.0,0.0,0.0]
[1780404465823,60.97,69041.6,0.0,-1.0,0.0,0.0]
[1780404465897,60.97,69041.6,0.0,-1.0,0.0,0.0]
[1780404465971,60.97,69041.6,0.0,-1.0,0.0,0.0]
[1780404466126,60.97,69041.6,0.0,-1.0,0.0,0.0]
[1780404465991,60.97,69044.37,0.0,-1.0,0.0,0.0]
[1780404466470,60.97,69044.37,0.0,-1.0,0.0,0.0]
[1780404466536,60.97,69044.37,0.0,-1.0,0.0,0.0]
[1780404466719,60.97,69044.37,0.0,-1.0,0.0,0.0]
[1780404466806,60.97,69044.61,0.0,-1.0,0.0,0.0]
[1780404467234,60.97,69045.92,0.0,-1.0,0.0,0.0]
[1780404468471,60.97,69045.92,0.0,-1.0,0.0,0.0]
[1780404469004,60.97,69045.92,0.0,-1.0,0.0,0.0]
[1780404470255,60.97,69042.99,0.0,-1.0,0.0,0.0]
[1780404471671,60.97,69042.99,0.0,-1.0,0.0,0.0]
[1780404471719,60.97,69042.99,0.0,-1.0,0.0,0.0]
[1780404471729,60.97,69042.99,0.0,-1.0,0.0,0.0]
[1780404471972,60.97,69042.99,0.0,-1.0,0.0,0.0]
[1780404472036,60.97,69042.17,0.0,-1.0,0.0,0.0]
[1780404472470,60.97,69042.17,0.0,-1.0,0.0,0.0]
[1780404472621,60.97,69042.17,0.0,-1.0,0.0,0.0]
[1780404474283,60.97,69039.26,0.0,-1.0,0.0,0.0]
[1780404475290,60.97,69039.26,0.0,-1.0,0.0,0.0]
[1780404475360,60.97,69039.26,0.0,-1.0,0.0,0.0]
[1780404475470,60.97,69039.26,0.0,-1.0,0.0,0.0]
[1780404475616,60.97,69039.26,0.0,-1.0,0.0,0.0]
[1780404475907,60.97,69039.26,0.0,-1.0,0.0,0.0]
[1780404475970,60.97,69039.26,0.0,-1.0,0.0,0.0]
[1780404475978,60.97,69039.26,0.0,-1.0,0.0,0.0]
[1780404475994,60.97,69038.38,0.0,-1.0,0.0,0.0]
[1780404476220,60.97,69038.38,0.0,-1.0,0.0,0.0]
[1780404478471,60.97,69037.91,0.0,-1.0,0.0,0.0]
[1780404478555,60.97,69037.91,0.0,-1.0,0.0,0.0]
[1780404479318,60.97,69040.5,0.0,-1.0,0.0,0.0]
[1780404480326,60.97,69042.07,0.0,-1.0,0.0,0.0]
[1780404481626,60.97,69042.07,0.0,-1.0,0.0,0.0]
[1780404481634,60.97,69042.07,0.0,-1.0,0.0,0.0]
[1780404481719,60.97,69042.07,0.0,-1.0,0.0,0.0]
[1780404481788,60.97,69042.07,0.0,-1.0,0.0,0.0]
[1780404481796,60.97,69042.07,0.0,-1.0,0.0,0.0]
[1780404481972,60.97,69042.07,0.0,-1.0,0.0,0.0]
[1780404482072,60.97,69041.92,0.0,-1.0,0.0,0.0]
[1780404482339,60.97,69040.77,0.0,-1.0,0.0,0.0]
[1780404483345,60.97,69039.46,0.0,-1.0,0.0,0.0]
[1780404484469,60.97,69039.46,0.0,-1.0,0.0,0.0]
[1780404484479,60.97,69039.46,0.0,-1.0,0.0,0.0]
[1780404484537,60.97,69042.42,0.0,-1.0,0.0,0.0]
[1780404486269,60.97,69042.47,0.0,-1.0,0.0,0.0]
[1780404486278,60.97,69042.47,0.0,-1.0,0.0,0.0]
[1780404486470,60.97,69042.47,0.0,-1.0,0.0,0.0]
[1780404486486,60.97,69042.47,0.0,-1.0,0.0,0.0]
[1780404486566,60.97,69042.05,0.0,-1.0,0.0,0.0]
[1780404487375,60.97,69039.7,0.0,-1.0,0.0,0.0]
[1780404488381,60.97,69037.88,0.0,-1.0,0.0,0.0]
[1780404490471,60.97,69037.2,0.0,-1.0,0.0,0.0]
[1780404490813,60.97,69037.2,0.0,-1.0,0.0,0.0]
[1780404492410,60.97,69034.07,0.0,-1.0,0.0,0.0]
[1780404493291,60.97,69034.07,0.0,-1.0,0.0,0.0]
[1780404493302,60.97,69034.07,0.0,-1.0,0.0,0.0]
[1780404493466,60.97,69034.07,0.0,-1.0,0.0,0.0]
[1780404493503,60.97,69033.06,0.0,-1.0,0.0,0.0]
[1780404494469,60.97,69033.06,0.0,-1.0,0.0,0.0]
[1780404494557,60.97,69033.06,0.0,-1.0,0.0,0.0]
[1780404494592,60.97,69037.18,0.0,-1.0,0.0,0.0]
[1780404498066,60.97,69037.63,0.0,-1.0,0.0,0.0]
[1780404498138,60.97,69037.63,0.0,-1.0,0.0,0.0]
[1780404498194,60.97,69037.63,0.0,-1.0,0.0,0.0]
[1780404498167,60.97,69036.23,0.0,-1.0,0.0,0.0]
[1780404498264,60.97,69036.23,0.0,-1.0,0.0,0.0]
[1780404498472,60.97,69036.23,0.0,-1.0,0.0,0.0]
[1780404498572,60.97,69033.52,0.0,-1.0,0.0,0.0]
[1780404499458,60.97,69032.23,0.0,-1.0,0.0,0.0]
[1780404500472,60.97,69032.23,0.0,-1.0,0.0,0.0]
[1780404500635,60.97,69032.23,0.0,-1.0,0.0,0.0]
[1780404501473,60.97,69029.81,0.0,-1.0,0.0,0.0]
[1780404502589,60.97,69029.81,0.0,-1.0,0.0,0.0]
[1780404502713,60.97,69029.81,0.0,-1.0,0.0,0.0]
[1780404502719,60.97,69029.81,0.0,-1.0,0.0,0.0]
[1780404502747,60.97,69029.26,0.0,-1.0,0.0,0.0]
[1780404503487,60.97,69033.67,0.0,-1.0,0.0,0.0]
[1780404504437,60.97,69033.67,0.0,-1.0,0.0,0.0]
[1780404504470,60.97,69033.67,0.0,-1.0,0.0,0.0]
[1780404504477,60.97,69033.67,0.0,-1.0,0.0,0.0]
[1780404504571,60.97,69037.11,0.0,-1.0,0.0,0.0]
[1780404506469,60.97,69037.72,0.0,-1.0,0.0,0.0]
[1780404506674,60.97,69037.72,0.0,-1.0,0.0,0.0]
[1780404507900,60.97,69037.34,0.0,-1.0,0.0,0.0]
[1780404507966,60.97,69037.34,0.0,-1.0,0.0,0.0]
[1780404507975,60.97,69037.34,0.0,-1.0,0.0,0.0]
[1780404508032,60.97,69037.22,0.0,-1.0,0.0,0.0]
[1780404510469,60.97,69037.15,0.0,-1.0,0.0,0.0]
[1780404510776,60.97,69037.15,0.0,-1.0,0.0,0.0]
[1780404512406,60.97,69035.67,0.0,-1.0,0.0,0.0]
[1780404512468,60.97,69035.67,0.0,-1.0,0.0,0.0]
[1780404512529,60.97,69035.67,0.0,-1.0,0.0,0.0]
[1780404512550,60.97,69035.17,0.0,-1.0,0.0,0.0]
[1780404514281,60.97,69034.68,0.0,-1.0,0.0,0.0]
[1780404514380,60.97,69034.68,0.0,-1.0,0.0,0.0]
[1780404514470,60.97,69034.68,0.0,-1.0,0.0,0.0]
[1780404514564,60.97,69034.68,0.0,-1.0,0.0,0.0]
[1780404514730,60.97,69034.68,0.0,-1.0,0.0,0.0]
[1780404514970,60.97,69034.68,0.0,-1.0,0.0,0.0]
[1780404515081,60.97,69034.68,0.0,-1.0,0.0,0.0]
[1780404515205,60.97,69034.68,0.0,-1.0,0.0,0.0]
[1780404515219,60.97,69034.68,0.0,-1.0,0.0,0.0]
[1780404515182,60.97,69031.51,0.0,-1.0,0.0,0.0]
[1780404515347,60.97,69031.51,0.0,-1.0,0.0,0.0]
[1780404515571,60.97,69029.46,0.0,-1.0,0.0,0.0]
[1780404518469,60.97,69029.29,0.0,-1.0,0.0,0.0]
[1780404519011,60.97,69029.29,0.0,-1.0,0.0,0.0]
[1780404519103,60.97,69029.2,0.0,-1.0,0.0,0.0]
[1780404519599,60.97,69030.94,0.0,-1.0,0.0,0.0]
[1780404520469,60.97,69030.94,0.0,-1.0,0.0,0.0]
[1780404520562,60.97,69030.94,0.0,-1.0,0.0,0.0]
[1780404520728,60.97,69030.94,0.0,-1.0,0.0,0.0]
[1780404520970,60.97,69030.94,0.0,-1.0,0.0,0.0]
[1780404520977,60.97,69030.94,0.0,-1.0,0.0,0.0]
[1780404521123,60.97,69030.94,0.0,-1.0,0.0,0.0]
[1780404521219,60.97,69030.94,0.0,-1.0,0.0,0.0]
[1780404521218,60.97,69032.74,0.0,-1.0,0.0,0.0]
[1780404521345,60.97,69032.74,0.0,-1.0,0.0,0.0]
[1780404524469,60.97,69031.54,0.0,-1.0,0.0,0.0]
[1780404524731,60.97,69031.54,0.0,-1.0,0.0,0.0]
[1780404524832,60.97,69031.76,0.0,-1.0,0.0,0.0]
[1780404525641,60.97,69034.09,0.0,-1.0,0.0,0.0]
[1780404526472,60.97,69034.09,0.0,-1.0,0.0,0.0]
[1780404526485,60.97,69034.09,0.0,-1.0,0.0,0.0]
[1780404526721,60.97,69034.09,0.0,-1.0,0.0,0.0]
[1780404527063,60.97,69034.09,0.0,-1.0,0.0,0.0]
[1780404527218,60.97,69034.09,0.0,-1.0,0.0,0.0]
[1780404527218,60.97,69035.67,0.0,-1.0,0.0,0.0]
[1780404527358,60.97,69035.67,0.0,-1.0,0.0,0.0]
[1780404527656,60.97,69036.86,0.0,-1.0,0.0,0.0]
[1780404528662,60.97,69037.8,0.0,-1.0,0.0,0.0]
[1780404529777,60.97,69037.8,0.0,-1.0,0.0,0.0]
[1780404529782,60.97,69037.8,0.0,-1.0,0.0,0.0]
[1780404529971,60.97,69037.8,0.0,-1.0,0.0,0.0]
[1780404530139,60.97,69037.8,0.0,-1.0,0.0,0.0]
[1780404530188,60.97,69037.77,0.0,-1.0,0.0,0.0]
[1780404530470,60.97,69037.77,0.0,-1.0,0.0,0.0]
[1780404530684,60.97,69037.77,0.0,-1.0,0.0,0.0]
[1780404530801,60.97,69037.77,0.0,-1.0,0.0,0.0]
[1780404530971,60.97,69037.77,0.0,-1.0,0.0,0.0]
[1780404531201,60.97,69037.77,0.0,-1.0,0.0,0.0]
[1780404532469,60.97,69038.62,0.0,-1.0,0.0,0.0]
[1780404532810,60.97,69038.62,0.0,-1.0,0.0,0.0]
[1780404532945,60.97,69038.62,0.0,-1.0,0.0,0.0]
[1780404532971,60.97,69038.62,0.0,-1.0,0.0,0.0]
[1780404533046,60.97,69038.62,0.0,-1.0,0.0,0.0]
[1780404533256,60.97,69038.62,0.0,-1.0,0.0,0.0]
[1780404534705,60.97,69043.88,0.0,-1.0,0.0,0.0]
[1780404535713,60.97,69045.42,0.0,-1.0,0.0,0.0]
[1780404536470,60.97,69045.42,0.0,-1.0,0.0,0.0]
[1780404536516,60.97,69045.42,0.0,-1.0,0.0,0.0]
[1780404536571,60.97,69045.42,0.0,-1.0,0.0,0.0]
[1780404540403,60.97,69045.21,0.0,-1.0,0.0,0.0]
[1780404540416,60.97,69045.21,0.0,-1.0,0.0,0.0]
[1780404540470,60.97,69045.21,0.0,-1.0,0.0,0.0]
[1780404540543,60.97,69045.21,0.0,-1.0,0.0,0.0]
[1780404540749,60.97,69048.9,0.0,-1.0,0.0,0.0]
[1780404543773,60.97,69050.28,0.0,-1.0,0.0,0.0]
[1780404544346,60.97,69050.28,0.0,-1.0,0.0,0.0]
[1780404544462,60.97,69050.28,0.0,-1.0,0.0,0.0]
[1780404544780,60.97,69054.56,0.0,-1.0,0.0,0.0]
[1780404545787,60.97,69055.7,0.0,-1.0,0.0,0.0]
[1780404546469,60.97,69055.7,0.0,-1.0,0.0,0.0]
[1780404546597,60.97,69055.7,0.0,-1.0,0.0,0.0]
[1780404546793,60.97,69057.38,0.0,-1.0,0.0,0.0]
[1780404547801,60.97,69060.75,0.0,-1.0,0.0,0.0]
[1780404548470,60.97,69060.75,0.0,-1.0,0.0,0.0]
[1780404548720,60.97,69060.75,0.0,-1.0,0.0,0.0]
[1780404548808,60.97,69063.22,0.0,-1.0,0.0,0.0]
[1780404549560,60.97,69063.22,0.0,-1.0,0.0,0.0]
[1780404549815,60.97,69059.88,0.0,-1.0,0.0,0.0]
[1780404550470,60.97,69059.88,0.0,-1.0,0.0,0.0]
[1780404550637,60.97,69059.88,0.0,-1.0,0.0,0.0]
[1780404550822,60.97,69062.93,0.0,-1.0,0.0,0.0]
[1780404552769,60.97,69063.0,0.0,-1.0,0.0,0.0]
[1780404552900,60.97,69063.0,0.0,-1.0,0.0,0.0]
[1780404552971,60.97,69052.82,0.0,-1.0,0.0,0.0]
[1780404553843,60.97,69049.06,0.0,-1.0,0.0,0.0]
[1780404554850,60.97,69050.41,0.0,-1.0,0.0,0.0]
[1780404555857,60.97,69051.73,0.0,-1.0,0.0,0.0]
[1780404556470,60.97,69051.73,0.0,-1.0,0.0,0.0]
[1780404556615,60.97,69051.73,0.0,-1.0,0.0,0.0]
[1780404556864,60.97,69051.08,0.0,-1.0,0.0,0.0]
[1780404557870,60.97,69049.02,0.0,-1.0,0.0,0.0]
[1780404558470,60.97,69049.02,0.0,-1.0,0.0,0.0]
[1780404558624,60.97,69049.02,0.0,-1.0,0.0,0.0]
[1780404559197,60.97,69047.02,0.0,-1.0,0.0,0.0]
[1780404560254,60.97,69048.75,0.0,-1.0,0.0,0.0]
[1780404560892,60.97,69049.51,0.0,-1.0,0.0,0.0]
[1780404561899,60.97,69050.19,0.0,-1.0,0.0,0.0]
[1780404564919,60.97,69052.07,0.0,-1.0,0.0,0.0]
[1780404567940,60.97,69050.97,0.0,-1.0,0.0,0.0]
[1780404568948,60.97,69049.98,0.0,-1.0,0.0,0.0]
[1780404570961,60.97,69051.49,0.0,-1.0,0.0,0.0]
[1780404571968,60.97,69052.04,0.0,-1.0,0.0,0.0]
[1780404577004,60.97,69051.97,0.0,-1.0,0.0,0.0]
[1780404579018,60.97,69048.31,0.0,-1.0,0.0,0.0]
[1780404580024,60.97,69047.48,0.0,-1.0,0.0,0.0]
[1780404581032,60.97,69048.48,0.0,-1.0,0.0,0.0]
[1780404582039,60.97,69047.9,0.0,-1.0,0.0,0.0]
[1780404583046,60.97,69045.04,0.0,-1.0,0.0,0.0]
[1780404584052,60.97,69042.42,0.0,-1.0,0.0,0.0]
[1780404585060,60.97,69039.41,0.0,-1.0,0.0,0.0]
[1780404586066,60.97,69037.7,0.0,-1.0,0.0,0.0]
[1780404587221,60.97,69037.7,0.0,-1.0,0.0,0.0]
[1780404587227,60.97,69037.7,0.0,-1.0,0.0,0.0]
[1780404587264,60.97,69036.14,0.0,-1.0,0.0,0.0]
[1780404589088,60.97,69036.7,0.0,-1.0,0.0,0.0]
[1780404591101,60.97,69037.88,0.0,-1.0,0.0,0.0]
[1780404592109,60.97,69038.45,0.0,-1.0,0.0,0.0]
[1780404597144,60.97,69038.53,0.0,-1.0,0.0,0.0]
[1780404599158,60.97,69039.51,0.0,-1.0,0.0,0.0]
[1780404600165,60.97,69038.48,0.0,-1.0,0.0,0.0]
[1780404601172,60.97,69044.31,0.0,-1.0,0.0,0.0]
[1780404602180,60.97,69040.59,0.0,-1.0,0.0,0.0]
[1780404603188,60.97,69032.9,0.0,-1.0,0.0,0.0]
[1780404604201,60.97,69032.08,0.0,-1.0,0.0,0.0]
[1780404605208,60.97,69028.6,0.0,-1.0,0.0,0.0]
[1780404606215,60.97,69026.14,0.0,-1.0,0.0,0.0]
[1780404607222,60.97,69025.62,0.0,-1.0,0.0,0.0]
[1780404611249,60.97,69026.49,0.0,-1.0,0.0,0.0]
[1780404614271,60.97,69027.6,0.0,-1.0,0.0,0.0]
[1780404615278,60.97,69029.46,0.0,-1.0,0.0,0.0]
[1780404616284,60.97,69032.22,0.0,-1.0,0.0,0.0]
[1780404618299,60.97,69031.21,0.0,-1.0,0.0,0.0]
[1780404620313,60.97,69025.85,0.0,-1.0,0.0,0.0]
[1780404622327,60.97,69025.09,0.0,-1.0,0.0,0.0]
[1780404627362,60.97,69024.73,0.0,-1.0,0.0,0.0]
[1780404628369,60.97,69012.06,0.0,-1.0,0.0,0.0]
[1780404629377,60.97,69009.55,0.0,-1.0,0.0,0.0]
[1780404630384,60.97,69011.01,0.0,-1.0,0.0,0.0]
[1780404631391,60.97,69014.05,0.0,-1.0,0.0,0.0]
[1780404632398,60.97,69015.17,0.0,-1.0,0.0,0.0]
[1780404633405,60.97,69011.63,0.0,-1.0,0.0,0.0]
[1780404634954,60.97,69011.63,0.0,-1.0,0.0,0.0]
[1780404634996,60.97,69011.63,0.0,-1.0,0.0,0.0]
[1780404635419,60.97,69010.29,0.0,-1.0,0.0,0.0]
[1780404637433,60.97,69012.42,0.0,-1.0,0.0,0.0]
[1780404638439,60.97,69015.09,0.0,-1.0,0.0,0.0]
[1780404640454,60.97,69013.61,0.0,-1.0,0.0,0.0]
[1780404642468,60.97,69018.44,0.0,-1.0,0.0,0.0]
[1780404643475,60.97,69024.86,0.0,-1.0,0.0,0.0]
[1780404644482,60.97,69026.16,0.0,-1.0,0.0,0.0]
[1780404645959,60.97,69026.99,0.0,-1.0,0.0,0.0]
[1780404646496,60.97,69027.73,0.0,-1.0,0.0,0.0]
[1780404647503,60.97,69026.94,0.0,-1.0,0.0,0.0]
[1780404648510,60.97,69027.74,0.0,-1.0,0.0,0.0]
[1780404649872,60.97,69025.54,0.0,-1.0,0.0,0.0]
[1780404651532,60.97,69026.2,0.0,-1.0,0.0,0.0]
[1780404654554,60.97,69026.85,0.0,-1.0,0.0,0.0]
[1780404655561,60.97,69029.88,0.0,-1.0,0.0,0.0]
[1780404656568,60.97,69027.92,0.0,-1.0,0.0,0.0]
[1780404658583,60.97,69029.6,0.0,-1.0,0.0,0.0]
[1780404660597,60.97,69028.98,0.0,-1.0,0.0,0.0]
[1780404661603,60.97,69020.48,0.0,-1.0,0.0,0.0]
[1780404662612,60.97,69016.66,0.0,-1.0,0.0,0.0]
[1780404663620,60.97,69016.34,0.0,-1.0,0.0,0.0]
[1780404664628,60.97,69003.43,0.0,-1.0,0.0,0.0]
[1780404665638,60.97,69001.33,0.0,-1.0,0.0,0.0]
[1780404666651,60.97,68995.65,0.0,-1.0,0.0,0.0]
[1780404667654,60.97,68985.92,0.0,-1.0,0.0,0.0]
[1780404668662,60.97,68985.45,0.0,-1.0,0.0,0.0]
[1780404669670,60.97,68990.13,0.0,-1.0,0.0,0.0]
[1780404670677,60.97,68994.61,0.0,-1.0,0.0,0.0]
[1780404671684,60.97,69001.8,0.0,-1.0,0.0,0.0]
[1780404672691,60.97,69002.59,0.0,-1.0,0.0,0.0]
[1780404673698,60.97,69004.51,0.0,-1.0,0.0,0.0]
[1780404674705,60.97,69003.21,0.0,-1.0,0.0,0.0]
[1780404675713,60.97,69003.8,0.0,-1.0,0.0,0.0]
[1780404676719,60.97,69005.92,0.0,-1.0,0.0,0.0]
[1780404677726,60.97,69004.89,0.0,-1.0,0.0,0.0]
[1780404678733,60.97,69005.97,0.0,-1.0,0.0,0.0]
[1780404679740,60.97,69007.19,0.0,-1.0,0.0,0.0]
[1780404681116,60.97,69005.72,0.0,-1.0,0.0,0.0]
[1780404681756,60.97,69001.21,0.0,-1.0,0.0,0.0]
[1780404682763,60.97,68998.57,0.0,-1.0,0.0,0.0]
[1780404683770,60.97,68994.08,0.0,-1.0,0.0,0.0]
[1780404684778,60.97,68992.06,0.0,-1.0,0.0,0.0]
[1780404685784,60.97,68988.98,0.0,-1.0,0.0,0.0]
[1780404687798,60.97,68988.29,0.0,-1.0,0.0,0.0]
[1780404688805,60.97,68989.4,0.0,-1.0,0.0,0.0]
[1780404689812,60.97,68991.31,0.0,-1.0,0.0,0.0]
[1780404690819,60.97,68997.49,0.0,-1.0,0.0,0.0]
[1780404691826,60.97,68999.58,0.0,-1.0,0.0,0.0]
[1780404692833,60.97,69000.17,0.0,-1.0,0.0,0.0]
[1780404693839,60.97,68998.14,0.0,-1.0,0.0,0.0]
[1780404695854,60.97,69000.46,0.0,-1.0,0.0,0.0]
[1780404696861,60.97,68999.72,0.0,-1.0,0.0,0.0]
[1780404697868,60.97,69001.24,0.0,-1.0,0.0,0.0]
[1780404699016,60.97,69001.24,0.0,-1.0,0.0,0.0]
[1780404699231,60.97,69006.93,0.0,-1.0,0.0,0.0]
[1780404699882,60.97,69010.53,0.0,-1.0,0.0,0.0]
[1780404700889,60.97,69018.29,0.0,-1.0,0.0,0.0]
[1780404701896,60.97,69021.2,0.0,-1.0,0.0,0.0]
[1780404703004,60.97,69021.2,0.0,-1.0,0.0,0.0]
[1780404703043,60.97,69022.64,0.0,-1.0,0.0,0.0]
[1780404703909,60.97,69020.61,0.0,-1.0,0.0,0.0]
[1780404705924,60.97,69021.98,0.0,-1.0,0.0,0.0]
[1780404707938,60.97,69022.62,0.0,-1.0,0.0,0.0]
[1780404708945,60.97,69018.22,0.0,-1.0,0.0,0.0]
[1780404709952,60.97,69015.97,0.0,-1.0,0.0,0.0]
[1780404710958,60.97,69011.38,0.0,-1.0,0.0,0.0]
[1780404711966,60.97,69006.21,0.0,-1.0,0.0,0.0]
[1780404713155,60.97,69003.59,0.0,-1.0,0.0,0.0]
[1780404713980,60.97,69004.43,0.0,-1.0,0.0,0.0]
[1780404714987,60.97,69008.59,0.0,-1.0,0.0,0.0]
[1780404715994,60.97,69006.25,0.0,-1.0,0.0,0.0]
[1780404717001,60.97,69006.8,0.0,-1.0,0.0,0.0]
[1780404719015,60.97,69008.29,0.0,-1.0,0.0,0.0]
[1780404720024,60.97,69010.23,0.0,-1.0,0.0,0.0]
[1780404722038,60.97,69011.94,0.0,-1.0,0.0,0.0]
[1780404723044,60.97,69017.07,0.0,-1.0,0.0,0.0]
[1780404724056,60.97,69018.92,0.0,-1.0,0.0,0.0]
[1780404725062,60.97,69018.23,0.0,-1.0,0.0,0.0]
[1780404726069,60.97,69018.76,0.0,-1.0,0.0,0.0]
[1780404728083,60.97,69016.45,0.0,-1.0,0.0,0.0]
[1780404731104,60.97,69017.11,0.0,-1.0,0.0,0.0]
[1780404733118,60.97,69020.19,0.0,-1.0,0.0,0.0]
[1780404734125,60.97,69021.38,0.0,-1.0,0.0,0.0]
[1780404736139,60.97,69019.87,0.0,-1.0,0.0,0.0]
[1780404737146,60.97,69018.92,0.0,-1.0,0.0,0.0]
[1780404738153,60.97,69022.04,0.0,-1.0,0.0,0.0]
[1780404739159,60.97,69023.17,0.0,-1.0,0.0,0.0]
[1780404742182,60.97,69018.15,0.0,-1.0,0.0,0.0]
[1780404743189,60.97,69016.72,0.0,-1.0,0.0,0.0]
[1780404744196,60.97,69015.8,0.0,-1.0,0.0,0.0]
[1780404747217,60.97,69015.33,0.0,-1.0,0.0,0.0]
[1780404749231,60.97,69016.43,0.0,-1.0,0.0,0.0]
[1780404750238,60.97,69016.96,0.0,-1.0,0.0,0.0]
[1780404751245,60.97,69017.69,0.0,-1.0,0.0,0.0]
[1780404753259,60.97,69016.49,0.0,-1.0,0.0,0.0]
[1780404754266,60.97,69014.21,0.0,-1.0,0.0,0.0]
[1780404755273,60.97,69013.26,0.0,-1.0,0.0,0.0]
[1780404756280,60.97,69008.05,0.0,-1.0,0.0,0.0]
[1780404757287,60.97,69003.7,0.0,-1.0,0.0,0.0]
[1780404758295,60.97,69001.66,0.0,-1.0,0.0,0.0]
[1780404760308,60.97,69001.06,0.0,-1.0,0.0,0.0]
[1780404762322,60.97,68997.86,0.0,-1.0,0.0,0.0]
[1780404763329,60.97,68995.46,0.0,-1.0,0.0,0.0]
[1780404764336,60.97,68988.31,0.0,-1.0,0.0,0.0]
[1780404765343,60.97,68984.66,0.0,-1.0,0.0,0.0]
[1780404767356,60.97,68985.49,0.0,-1.0,0.0,0.0]
[1780404770377,60.97,68987.9,0.0,-1.0,0.0,0.0]
[1780404771385,60.97,68988.7,0.0,-1.0,0.0,0.0]
[1780404772391,60.97,68987.75,0.0,-1.0,0.0,0.0]
[1780404773399,60.97,68989.87,0.0,-1.0,0.0,0.0]
[1780404774406,60.97,68993.7,0.0,-1.0,0.0,0.0]
[1780404775414,60.97,68991.85,0.0,-1.0,0.0,0.0]
[1780404776420,60.97,68990.7,0.0,-1.0,0.0,0.0]
[1780404778434,60.97,68989.97,0.0,-1.0,0.0,0.0]
[1780404782462,60.97,68990.74,0.0,-1.0,0.0,0.0]
[1780404783469,60.97,68991.81,0.0,-1.0,0.0,0.0]
[1780404786490,60.97,68992.48,0.0,-1.0,0.0,0.0]
[1780404788504,60.97,68991.2,0.0,-1.0,0.0,0.0]
[1780404792534,60.97,68992.14,0.0,-1.0,0.0,0.0]
[1780404793542,60.97,68993.35,0.0,-1.0,0.0,0.0]
[1780404795556,60.97,68992.17,0.0,-1.0,0.0,0.0]
[1780404800591,60.97,68996.29,0.0,-1.0,0.0,0.0]
[1780404801598,60.97,68998.35,0.0,-1.0,0.0,0.0]
[1780404803612,60.97,69001.51,0.0,-1.0,0.0,0.0]
[1780404804619,60.97,69002.02,0.0,-1.0,0.0,0.0]
[1780404805626,60.97,69002.68,0.0,-1.0,0.0,0.0]
[1780404806633,60.97,69003.5,0.0,-1.0,0.0,0.0]
[1780404807640,60.97,69009.75,0.0,-1.0,0.0,0.0]
[1780404809654,60.97,69009.16,0.0,-1.0,0.0,0.0]
[1780404810661,60.97,69010.93,0.0,-1.0,0.0,0.0]
[1780404811668,60.97,69013.32,0.0,-1.0,0.0,0.0]
[1780404812675,60.97,69014.89,0.0,-1.0,0.0,0.0]
[1780404816703,60.97,69010.58,0.0,-1.0,0.0,0.0]
[1780404818716,60.97,69011.39,0.0,-1.0,0.0,0.0]
[1780404820731,60.97,69012.67,0.0,-1.0,0.0,0.0]
[1780404821738,60.97,69011.69,0.0,-1.0,0.0,0.0]
[1780404822745,60.97,69009.65,0.0,-1.0,0.0,0.0]
[1780404823752,60.97,69010.41,0.0,-1.0,0.0,0.0]
[1780404824759,60.97,69013.13,0.0,-1.0,0.0,0.0]
[1780404825766,60.97,69011.07,0.0,-1.0,0.0,0.0]
[1780404826774,60.97,69008.1,0.0,-1.0,0.0,0.0]
[1780404827781,60.97,69009.83,0.0,-1.0,0.0,0.0]
[1780404830802,60.97,69011.07,0.0,-1.0,0.0,0.0]
[1780404831809,60.97,69011.86,0.0,-1.0,0.0,0.0]
[1780404833336,60.97,69014.07,0.0,-1.0,0.0,0.0]
[1780404833823,60.97,69014.94,0.0,-1.0,0.0,0.0]
[1780404834830,60.97,69017.09,0.0,-1.0,0.0,0.0]
[1780404836844,60.97,69016.2,0.0,-1.0,0.0,0.0]
[1780404840872,60.97,69020.6,0.0,-1.0,0.0,0.0]
[1780404841879,60.97,69021.74,0.0,-1.0,0.0,0.0]
[1780404842886,60.97,69022.26,0.0,-1.0,0.0,0.0]
[1780404846924,60.97,69023.25,0.0,-1.0,0.0,0.0]
[1780404847928,60.97,69017.52,0.0,-1.0,0.0,0.0]
[1780404849942,60.97,69016.74,0.0,-1.0,0.0,0.0]
[1780404851956,60.97,69015.97,0.0,-1.0,0.0,0.0]
[1780404854977,60.97,69014.92,0.0,-1.0,0.0,0.0]
[1780404855985,60.97,69015.4,0.0,-1.0,0.0,0.0]
[1780404856991,60.97,69010.46,0.0,-1.0,0.0,0.0]
[1780404862026,60.97,69006.93,0.0,-1.0,0.0,0.0]
[1780404863034,60.97,69002.65,0.0,-1.0,0.0,0.0]
[1780404864041,60.97,69001.37,0.0,-1.0,0.0,0.0]
[1780404869076,60.97,69001.4,0.0,-1.0,0.0,0.0]
[1780404873104,60.97,68997.9,0.0,-1.0,0.0,0.0]
[1780404875119,60.97,68999.23,0.0,-1.0,0.0,0.0]
[1780404877133,60.97,69000.13,0.0,-1.0,0.0,0.0]
[1780404878140,60.97,69001.7,0.0,-1.0,0.0,0.0]
[1780404879147,60.97,69003.47,0.0,-1.0,0.0,0.0]
[1780404880154,60.97,68997.77,0.0,-1.0,0.0,0.0]
[1780404881161,60.97,68995.74,0.0,-1.0,0.0,0.0]
[1780404882168,60.97,68991.11,0.0,-1.0,0.0,0.0]
[1780404883174,60.97,68989.95,0.0,-1.0,0.0,0.0]
[1780404885189,60.97,68989.16,0.0,-1.0,0.0,0.0]
[1780404889220,60.97,68989.05,0.0,-1.0,0.0,0.0]
[1780404889405,60.97,68989.05,0.0,-1.0,0.0,0.0]
[1780404891230,60.97,68988.14,0.0,-1.0,0.0,0.0]
[1780404892238,60.97,68986.67,0.0,-1.0,0.0,0.0]
[1780404893245,60.97,68985.61,0.0,-1.0,0.0,0.0]
[1780404896266,60.97,68984.45,0.0,-1.0,0.0,0.0]
[1780404898280,60.97,68982.44,0.0,-1.0,0.0,0.0]
[1780404899287,60.97,68975.93,0.0,-1.0,0.0,0.0]
[1780404900294,60.97,68975.52,0.0,-1.0,0.0,0.0]
[1780404901301,60.97,68982.48,0.0,-1.0,0.0,0.0]
[1780404902308,60.97,68987.32,0.0,-1.0,0.0,0.0]
[1780404903315,60.97,68990.97,0.0,-1.0,0.0,0.0]
[1780404904322,60.97,68993.16,0.0,-1.0,0.0,0.0]
[1780404905328,60.97,68993.72,0.0,-1.0,0.0,0.0]
[1780404906336,60.97,68994.84,0.0,-1.0,0.0,0.0]
[1780404907342,60.97,68993.35,0.0,-1.0,0.0,0.0]
[1780404909358,60.97,68992.85,0.0,-1.0,0.0,0.0]
[1780404911372,60.97,68993.91,0.0,-1.0,0.0,0.0]
[1780404912379,60.97,68994.83,0.0,-1.0,0.0,0.0]
[1780404914393,60.97,69000.93,0.0,-1.0,0.0,0.0]
[1780404917414,60.97,69001.86,0.0,-1.0,0.0,0.0]
[1780404919790,60.97,69001.87,0.0,-1.0,0.0,0.0]
[1780404921276,60.97,69002.21,0.0,-1.0,0.0,0.0]
[1780404921441,60.97,69003.79,0.0,-1.0,0.0,0.0]
[1780404922987,60.97,69004.2,0.0,-1.0,0.0,0.0]
[1780404923456,60.97,69009.37,0.0,-1.0,0.0,0.0]
[1780404925470,60.97,69007.79,0.0,-1.0,0.0,0.0]
[1780404927158,60.97,69006.83,0.0,-1.0,0.0,0.0]
[1780404927223,60.97,69006.83,0.0,-1.0,0.0,0.0]
[1780404927302,60.97,69006.83,0.0,-1.0,0.0,0.0]
[1780404927469,60.97,69006.83,0.0,-1.0,0.0,0.0]
[1780404929348,60.97,69007.3,0.0,-1.0,0.0,0.0]
[1780404932520,60.97,68999.34,0.0,-1.0,0.0,0.0]
[1780404934534,60.97,68999.81,0.0,-1.0,0.0,0.0]
[1780404935730,60.97,69000.47,0.0,-1.0,0.0,0.0]
[1780404935889,60.97,69000.47,0.0,-1.0,0.0,0.0]
[1780404935971,60.97,69000.47,0.0,-1.0,0.0,0.0]
[1780404936336,60.97,69000.47,0.0,-1.0,0.0,0.0]
[1780404936470,60.97,69000.47,0.0,-1.0,0.0,0.0]
[1780404936480,60.97,69000.47,0.0,-1.0,0.0,0.0]
[1780404936548,60.97,68999.73,0.0,-1.0,0.0,0.0]
[1780404936719,60.97,68999.73,0.0,-1.0,0.0,0.0]
[1780404939569,60.97,68990.1,0.0,-1.0,0.0,0.0]
[1780404940576,60.97,68987.75,0.0,-1.0,0.0,0.0]
[1780404941583,60.97,68983.02,0.0,-1.0,0.0,0.0]
[1780404943598,60.97,68980.88,0.0,-1.0,0.0,0.0]
[1780404944605,60.97,68984.96,0.0,-1.0,0.0,0.0]
[1780404945656,60.97,68984.96,0.0,-1.0,0.0,0.0]
[1780404945721,60.97,68984.64,0.0,-1.0,0.0,0.0]
[1780404945806,60.97,68984.64,0.0,-1.0,0.0,0.0]
[1780404945972,60.97,68984.64,0.0,-1.0,0.0,0.0]
[1780404947387,60.97,68984.07,0.0,-1.0,0.0,0.0]
[1780404947398,60.97,68984.07,0.0,-1.0,0.0,0.0]
[1780404947469,60.97,68984.07,0.0,-1.0,0.0,0.0]
[1780404947626,60.97,68984.28,0.0,-1.0,0.0,0.0]
[1780404953576,60.97,68984.54,0.0,-1.0,0.0,0.0]
[1780404954675,60.97,68987.93,0.0,-1.0,0.0,0.0]
[1780404956576,60.97,68987.09,0.0,-1.0,0.0,0.0]
[1780404956719,60.97,68988.08,0.0,-1.0,0.0,0.0]
[1780404956726,60.97,68988.08,0.0,-1.0,0.0,0.0]
[1780404956970,60.97,68988.08,0.0,-1.0,0.0,0.0]
[1780404957696,60.97,68976.39,0.0,-1.0,0.0,0.0]
[1780404958703,60.97,68973.77,0.0,-1.0,0.0,0.0]
[1780404959537,60.97,68973.77,0.0,-1.0,0.0,0.0]
[1780404959656,60.97,68973.77,0.0,-1.0,0.0,0.0]
[1780404959710,60.97,68974.02,0.0,-1.0,0.0,0.0]
[1780404960027,60.97,68974.02,0.0,-1.0,0.0,0.0]
[1780404960484,60.97,68974.02,0.0,-1.0,0.0,0.0]
[1780404960581,60.97,68974.02,0.0,-1.0,0.0,0.0]
[1780404961056,60.97,68974.02,0.0,-1.0,0.0,0.0]
[1780404961325,60.97,68974.02,0.0,-1.0,0.0,0.0]
[1780404964361,60.97,68973.6,0.0,-1.0,0.0,0.0]
[1780404964471,60.97,68973.6,0.0,-1.0,0.0,0.0]
[1780404964544,60.97,68976.12,0.0,-1.0,0.0,0.0]
[1780404966759,60.97,68977.59,0.0,-1.0,0.0,0.0]
[1780404969780,60.97,68979.92,0.0,-1.0,0.0,0.0]
[1780404972226,60.97,68980.72,0.0,-1.0,0.0,0.0]
[1780404972288,60.97,68980.72,0.0,-1.0,0.0,0.0]
[1780404972471,60.97,68980.72,0.0,-1.0,0.0,0.0]
[1780404972534,60.97,68980.72,0.0,-1.0,0.0,0.0]
[1780404972652,60.97,68980.72,0.0,-1.0,0.0,0.0]
[1780404972720,60.97,68980.72,0.0,-1.0,0.0,0.0]
[1780404972695,60.97,68981.03,0.0,-1.0,0.0,0.0]
[1780404974818,60.97,68982.66,0.0,-1.0,0.0,0.0]
[1780404975823,60.97,68985.63,0.0,-1.0,0.0,0.0]
[1780404976829,60.97,68981.88,0.0,-1.0,0.0,0.0]
[1780404977894,60.97,68981.88,0.0,-1.0,0.0,0.0]
[1780404977971,60.97,68981.88,0.0,-1.0,0.0,0.0]
[1780404977978,60.97,68981.88,0.0,-1.0,0.0,0.0]
[1780404978220,60.97,68981.88,0.0,-1.0,0.0,0.0]
[1780404978357,60.97,68981.88,0.0,-1.0,0.0,0.0]
[1780404978470,60.97,68981.88,0.0,-1.0,0.0,0.0]
[1780404978486,60.97,68981.88,0.0,-1.0,0.0,0.0]
[1780404978720,60.97,68981.88,0.0,-1.0,0.0,0.0]
[1780404978505,60.97,68981.19,0.0,-1.0,0.0,0.0]
[1780404983879,60.97,68979.66,0.0,-1.0,0.0,0.0]
[1780404984843,60.97,68979.66,0.0,-1.0,0.0,0.0]
[1780404984902,60.97,68979.66,0.0,-1.0,0.0,0.0]
[1780404984978,60.97,68979.66,0.0,-1.0,0.0,0.0]
[1780404985929,60.97,68979.63,0.0,-1.0,0.0,0.0]
[1780404985972,60.97,68979.63,0.0,-1.0,0.0,0.0]
[1780404986001,60.97,68979.63,0.0,-1.0,0.0,0.0]
[1780404986221,60.97,68979.63,0.0,-1.0,0.0,0.0]
[1780404986321,60.97,68975.27,0.0,-1.0,0.0,0.0]
[1780404989713,60.97,68976.09,0.0,-1.0,0.0,0.0]
[1780404989720,60.97,68976.09,0.0,-1.0,0.0,0.0]
[1780404988914,60.97,68971.36,0.0,-1.0,0.0,0.0]
[1780404989841,60.97,68971.36,0.0,-1.0,0.0,0.0]
[1780404989972,60.97,68971.36,0.0,-1.0,0.0,0.0]
[1780404990191,60.97,68971.36,0.0,-1.0,0.0,0.0]
[1780404990221,60.97,68971.36,0.0,-1.0,0.0,0.0]
[1780404990229,60.97,68971.36,0.0,-1.0,0.0,0.0]
[1780404990635,60.97,68971.36,0.0,-1.0,0.0,0.0]
[1780404990688,60.97,68971.53,0.0,-1.0,0.0,0.0]
[1780404990927,60.97,68968.49,0.0,-1.0,0.0,0.0]
[1780404991934,60.97,68969.55,0.0,-1.0,0.0,0.0]
[1780404993993,60.97,68968.26,0.0,-1.0,0.0,0.0]
[1780404998021,60.97,68966.2,0.0,-1.0,0.0,0.0]
[1780404998986,60.97,68966.2,0.0,-1.0,0.0,0.0]
[1780404999106,60.97,68966.2,0.0,-1.0,0.0,0.0]
[1780404999168,60.97,68966.2,0.0,-1.0,0.0,0.0]
[1780404999220,60.97,68966.2,0.0,-1.0,0.0,0.0]
[1780404999252,60.97,68966.2,0.0,-1.0,0.0,0.0]
[1780404999472,60.97,68966.2,0.0,-1.0,0.0,0.0]
[1780404999489,60.97,68965.93,0.0,-1.0,0.0,0.0]
[1780405001042,60.97,68967.71,0.0,-1.0,0.0,0.0]
[1780405004063,60.97,68974.04,0.0,-1.0,0.0,0.0]
[1780405004810,60.97,68974.04,0.0,-1.0,0.0,0.0]
[1780405004973,60.97,68974.04,0.0,-1.0,0.0,0.0]
[1780405005012,60.97,68974.04,0.0,-1.0,0.0,0.0]
[1780405005222,60.97,68974.04,0.0,-1.0,0.0,0.0]
[1780405005470,60.97,68974.04,0.0,-1.0,0.0,0.0]
[1780405005559,60.97,68975.89,0.0,-1.0,0.0,0.0]
[1780405007219,60.97,68975.9,0.0,-1.0,0.0,0.0]
[1780405007228,60.97,68975.9,0.0,-1.0,0.0,0.0]
[1780405007320,60.97,68973.88,0.0,-1.0,0.0,0.0]
[1780405009220,60.97,68972.99,0.0,-1.0,0.0,0.0]
[1780405009366,60.97,68972.99,0.0,-1.0,0.0,0.0]
[1780405009479,60.97,68972.99,0.0,-1.0,0.0,0.0]
[1780405009719,60.97,68972.99,0.0,-1.0,0.0,0.0]
[1780405011112,60.97,68974.39,0.0,-1.0,0.0,0.0]
[1780405011888,60.97,68974.39,0.0,-1.0,0.0,0.0]
[1780405011971,60.97,68974.39,0.0,-1.0,0.0,0.0]
[1780405012030,60.97,68974.39,0.0,-1.0,0.0,0.0]
[1780405012219,60.97,68974.39,0.0,-1.0,0.0,0.0]
[1780405012242,60.97,68973.94,0.0,-1.0,0.0,0.0]
[1780405014283,60.97,68973.55,0.0,-1.0,0.0,0.0]
[1780405014425,60.97,68973.55,0.0,-1.0,0.0,0.0]
[1780405014469,60.97,68973.55,0.0,-1.0,0.0,0.0]
[1780405015140,60.97,68969.33,0.0,-1.0,0.0,0.0]
[1780405016376,60.97,68969.33,0.0,-1.0,0.0,0.0]
[1780405016385,60.97,68969.33,0.0,-1.0,0.0,0.0]
[1780405016469,60.97,68969.33,0.0,-1.0,0.0,0.0]
[1780405016486,60.97,68968.45,0.0,-1.0,0.0,0.0]
[1780405019168,60.97,68966.48,0.0,-1.0,0.0,0.0]
[1780405020486,60.97,68966.48,0.0,-1.0,0.0,0.0]
[1780405020633,60.97,68966.48,0.0,-1.0,0.0,0.0]
[1780405020719,60.97,68966.48,0.0,-1.0,0.0,0.0]
[1780405023597,60.97,68967.53,0.0,-1.0,0.0,0.0]
[1780405023635,60.97,68967.53,0.0,-1.0,0.0,0.0]
[1780405023720,60.97,68967.53,0.0,-1.0,0.0,0.0]
[1780405023698,60.97,68973.65,0.0,-1.0,0.0,0.0]
[1780405024540,60.97,68973.65,0.0,-1.0,0.0,0.0]
[1780405024548,60.97,68973.65,0.0,-1.0,0.0,0.0]
[1780405024724,60.97,68973.65,0.0,-1.0,0.0,0.0]
[1780405024747,60.97,68976.79,0.0,-1.0,0.0,0.0]
[1780405025212,60.97,68983.4,0.0,-1.0,0.0,0.0]
[1780405026219,60.97,68973.35,0.0,-1.0,0.0,0.0]
[1780405027226,60.97,68970.37,0.0,-1.0,0.0,0.0]
[1780405027903,60.97,68970.37,0.0,-1.0,0.0,0.0]
[1780405027910,60.97,68970.37,0.0,-1.0,0.0,0.0]
[1780405027976,60.97,68970.37,0.0,-1.0,0.0,0.0]
[1780405028065,60.97,68970.37,0.0,-1.0,0.0,0.0]
[1780405028439,60.97,68970.37,0.0,-1.0,0.0,0.0]
[1780405028450,60.97,68970.37,0.0,-1.0,0.0,0.0]
[1780405028469,60.97,68970.37,0.0,-1.0,0.0,0.0]
[1780405028486,60.97,68969.91,0.0,-1.0,0.0,0.0]
[1780405029240,60.97,68968.73,0.0,-1.0,0.0,0.0]
[1780405030247,60.97,68962.78,0.0,-1.0,0.0,0.0]
[1780405031220,60.97,68962.78,0.0,-1.0,0.0,0.0]
[1780405031483,60.97,68962.78,0.0,-1.0,0.0,0.0]
[1780405031726,60.97,68962.78,0.0,-1.0,0.0,0.0]
[1780405031585,60.97,68962.2,0.0,-1.0,0.0,0.0]
[1780405031970,60.97,68962.2,0.0,-1.0,0.0,0.0]
[1780405032109,60.97,68962.2,0.0,-1.0,0.0,0.0]
[1780405035219,60.97,68962.04,0.0,-1.0,0.0,0.0]
[1780405035453,60.97,68962.04,0.0,-1.0,0.0,0.0]
[1780405037295,60.97,68959.66,0.0,-1.0,0.0,0.0]
[1780405038303,60.97,68958.43,0.0,-1.0,0.0,0.0]
[1780405039220,60.97,68958.43,0.0,-1.0,0.0,0.0]
[1780405039293,60.97,68958.43,0.0,-1.0,0.0,0.0]
[1780405040991,60.97,68956.87,0.0,-1.0,0.0,0.0]
[1780405041048,60.97,68956.87,0.0,-1.0,0.0,0.0]
[1780405041219,60.97,68956.87,0.0,-1.0,0.0,0.0]
[1780405041324,60.97,68956.81,0.0,-1.0,0.0,0.0]
[1780405043219,60.97,68957.58,0.0,-1.0,0.0,0.0]
[1780405043348,60.97,68957.58,0.0,-1.0,0.0,0.0]
[1780405044345,60.97,68960.03,0.0,-1.0,0.0,0.0]
[1780405045221,60.97,68960.03,0.0,-1.0,0.0,0.0]
[1780405045338,60.97,68960.03,0.0,-1.0,0.0,0.0]
[1780405045352,60.97,68962.48,0.0,-1.0,0.0,0.0]
[1780405046367,60.97,68962.48,0.0,-1.0,0.0,0.0]
[1780405046470,60.97,68962.48,0.0,-1.0,0.0,0.0]
[1780405046479,60.97,68962.48,0.0,-1.0,0.0,0.0]
[1780405046719,60.97,68962.48,0.0,-1.0,0.0,0.0]
[1780405046734,60.97,68962.99,0.0,-1.0,0.0,0.0]
[1780405048373,60.97,68964.86,0.0,-1.0,0.0,0.0]
[1780405049223,60.97,68964.86,0.0,-1.0,0.0,0.0]
[1780405049315,60.97,68964.86,0.0,-1.0,0.0,0.0]
[1780405049380,60.97,68967.34,0.0,-1.0,0.0,0.0]
[1780405051667,60.97,68967.11,0.0,-1.0,0.0,0.0]
[1780405051691,60.97,68967.11,0.0,-1.0,0.0,0.0]
[1780405051719,60.97,68967.11,0.0,-1.0,0.0,0.0]
[1780405051722,60.97,68966.12,0.0,-1.0,0.0,0.0]
[1780405053222,60.97,68965.88,0.0,-1.0,0.0,0.0]
[1780405053324,60.97,68965.88,0.0,-1.0,0.0,0.0]
[1780405055221,60.97,68966.14,0.0,-1.0,0.0,0.0]
[1780405055284,60.97,68966.14,0.0,-1.0,0.0,0.0]
[1780405059224,60.97,68966.06,0.0,-1.0,0.0,0.0]
[1780405059649,60.97,68966.06,0.0,-1.0,0.0,0.0]
[1780405061220,60.97,68966.03,0.0,-1.0,0.0,0.0]
[1780405061483,60.97,68966.03,0.0,-1.0,0.0,0.0]
[1780405063506,60.97,68966.42,0.0,-1.0,0.0,0.0]
[1780405063639,60.97,68966.42,0.0,-1.0,0.0,0.0]
[1780405063720,60.97,68966.42,0.0,-1.0,0.0,0.0]
[1780405063778,60.97,68970.85,0.0,-1.0,0.0,0.0]
[1780405064490,60.97,68970.85,0.0,-1.0,0.0,0.0]
[1780405064581,60.97,68970.85,0.0,-1.0,0.0,0.0]
[1780405064720,60.97,68970.85,0.0,-1.0,0.0,0.0]
[1780405064729,60.97,68970.85,0.0,-1.0,0.0,0.0]
[1780405065492,60.97,68974.55,0.0,-1.0,0.0,0.0]
[1780405067219,60.97,68975.1,0.0,-1.0,0.0,0.0]
[1780405067335,60.97,68975.1,0.0,-1.0,0.0,0.0]
[1780405067984,60.97,68975.43,0.0,-1.0,0.0,0.0]
[1780405068041,60.97,68975.43,0.0,-1.0,0.0,0.0]
[1780405068219,60.97,68975.43,0.0,-1.0,0.0,0.0]
[1780405068513,60.97,68976.31,0.0,-1.0,0.0,0.0]
[1780405069221,60.97,68976.31,0.0,-1.0,0.0,0.0]
[1780405069362,60.97,68976.31,0.0,-1.0,0.0,0.0]
[1780405073222,60.97,68977.22,0.0,-1.0,0.0,0.0]
[1780405073343,60.97,68977.22,0.0,-1.0,0.0,0.0]
[1780405073548,60.97,68978.31,0.0,-1.0,0.0,0.0]
[1780405075220,60.97,68977.87,0.0,-1.0,0.0,0.0]
[1780405075393,60.97,68977.87,0.0,-1.0,0.0,0.0]
[1780405075836,60.97,68977.38,0.0,-1.0,0.0,0.0]
[1780405075915,60.97,68977.38,0.0,-1.0,0.0,0.0]
[1780405075971,60.97,68977.38,0.0,-1.0,0.0,0.0]
[1780405076569,60.97,68976.04,0.0,-1.0,0.0,0.0]
[1780405077224,60.97,68976.04,0.0,-1.0,0.0,0.0]
[1780405077304,60.97,68976.04,0.0,-1.0,0.0,0.0]
[1780405079590,60.97,68973.92,0.0,-1.0,0.0,0.0]
[1780405080907,60.97,68973.58,0.0,-1.0,0.0,0.0]
[1780405080957,60.97,68973.58,0.0,-1.0,0.0,0.0]
[1780405080971,60.97,68973.58,0.0,-1.0,0.0,0.0]
[1780405080990,60.97,68973.58,0.0,-1.0,0.0,0.0]
[1780405081604,60.97,68969.16,0.0,-1.0,0.0,0.0]
[1780405081908,60.97,68969.16,0.0,-1.0,0.0,0.0]
[1780405081914,60.97,68969.16,0.0,-1.0,0.0,0.0]
[1780405081980,60.97,68969.16,0.0,-1.0,0.0,0.0]
[1780405082611,60.97,68964.93,0.0,-1.0,0.0,0.0]
[1780405083218,60.97,68964.93,0.0,-1.0,0.0,0.0]
[1780405083366,60.97,68964.93,0.0,-1.0,0.0,0.0]
[1780405085220,60.97,68964.72,0.0,-1.0,0.0,0.0]
[1780405085382,60.97,68964.72,0.0,-1.0,0.0,0.0]
[1780405086639,60.97,68963.58,0.0,-1.0,0.0,0.0]
[1780405088791,60.97,68963.18,0.0,-1.0,0.0,0.0]
[1780405088852,60.97,68963.13,0.0,-1.0,0.0,0.0]
[1780405088974,60.97,68963.13,0.0,-1.0,0.0,0.0]
[1780405089219,60.97,68963.13,0.0,-1.0,0.0,0.0]
[1780405089224,60.97,68963.13,0.0,-1.0,0.0,0.0]
[1780405089662,60.97,68963.41,0.0,-1.0,0.0,0.0]
[1780405090672,60.97,68965.58,0.0,-1.0,0.0,0.0]
[1780405091220,60.97,68965.58,0.0,-1.0,0.0,0.0]
[1780405091580,60.97,68965.58,0.0,-1.0,0.0,0.0]
[1780405091678,60.97,68969.7,0.0,-1.0,0.0,0.0]
[1780405092543,60.97,68969.7,0.0,-1.0,0.0,0.0]
[1780405092657,60.97,68969.7,0.0,-1.0,0.0,0.0]
[1780405092718,60.97,68969.7,0.0,-1.0,0.0,0.0]
[1780405092820,60.97,68969.25,0.0,-1.0,0.0,0.0]
[1780405093220,60.97,68969.25,0.0,-1.0,0.0,0.0]
[1780405093448,60.97,68969.25,0.0,-1.0,0.0,0.0]
[1780405095221,60.97,68968.94,0.0,-1.0,0.0,0.0]
[1780405095441,60.97,68968.94,0.0,-1.0,0.0,0.0]
[1780405096714,60.97,68966.92,0.0,-1.0,0.0,0.0]
[1780405097721,60.97,68965.8,0.0,-1.0,0.0,0.0]
[1780405098180,60.97,68965.8,0.0,-1.0,0.0,0.0]
[1780405098219,60.97,68965.8,0.0,-1.0,0.0,0.0]
[1780405098228,60.97,68965.8,0.0,-1.0,0.0,0.0]
[1780405098472,60.97,68965.8,0.0,-1.0,0.0,0.0]
[1780405098727,60.97,68965.65,0.0,-1.0,0.0,0.0]
[1780405099223,60.97,68965.65,0.0,-1.0,0.0,0.0]
[1780405099312,60.97,68965.65,0.0,-1.0,0.0,0.0]
[1780405101220,60.97,68965.1,0.0,-1.0,0.0,0.0]
[1780405101588,60.97,68965.1,0.0,-1.0,0.0,0.0]
[1780405103763,60.97,68966.64,0.0,-1.0,0.0,0.0]
[1780405104555,60.97,68966.64,0.0,-1.0,0.0,0.0]
[1780405104718,60.97,68966.64,0.0,-1.0,0.0,0.0]
[1780405104862,60.97,68966.64,0.0,-1.0,0.0,0.0]
[1780405104770,60.97,68960.83,0.0,-1.0,0.0,0.0]
[1780405105263,60.97,68960.83,0.0,-1.0,0.0,0.0]
[1780405105343,60.97,68960.83,0.0,-1.0,0.0,0.0]
[1780405105470,60.97,68960.83,0.0,-1.0,0.0,0.0]
[1780405105777,60.97,68961.86,0.0,-1.0,0.0,0.0]
[1780405106784,60.97,68964.53,0.0,-1.0,0.0,0.0]
[1780405107220,60.97,68964.53,0.0,-1.0,0.0,0.0]
[1780405107409,60.97,68964.53,0.0,-1.0,0.0,0.0]
[1780405110812,60.97,68967.03,0.0,-1.0,0.0,0.0]
[1780405111220,60.97,68967.03,0.0,-1.0,0.0,0.0]
[1780405111456,60.97,68967.03,0.0,-1.0,0.0,0.0]
[1780405111818,60.97,68967.99,0.0,-1.0,0.0,0.0]
[1780405112090,60.97,68967.99,0.0,-1.0,0.0,0.0]
[1780405112169,60.97,68967.99,0.0,-1.0,0.0,0.0]
[1780405112219,60.97,68967.99,0.0,-1.0,0.0,0.0]
[1780405112826,60.97,68968.05,0.0,-1.0,0.0,0.0]
[1780405113222,60.97,68968.05,0.0,-1.0,0.0,0.0]
[1780405113357,60.97,68968.05,0.0,-1.0,0.0,0.0]
[1780405115220,60.97,68968.13,0.0,-1.0,0.0,0.0]
[1780405115478,60.97,68968.13,0.0,-1.0,0.0,0.0]
[1780405115847,60.97,68969.87,0.0,-1.0,0.0,0.0]
[1780405116854,60.97,68970.76,0.0,-1.0,0.0,0.0]
[1780405117424,60.97,68970.76,0.0,-1.0,0.0,0.0]
[1780405117453,60.97,68970.76,0.0,-1.0,0.0,0.0]
[1780405117475,60.97,68970.76,0.0,-1.0,0.0,0.0]
[1780405117861,60.97,68970.8,0.0,-1.0,0.0,0.0]
[1780405120881,60.97,68969.1,0.0,-1.0,0.0,0.0]
[1780405122791,60.97,68969.1,0.0,-1.0,0.0,0.0]
[1780405122852,60.97,68969.1,0.0,-1.0,0.0,0.0]
[1780405122816,60.97,68968.43,0.0,-1.0,0.0,0.0]
[1780405122973,60.97,68968.43,0.0,-1.0,0.0,0.0]
[1780405123074,60.97,68968.84,0.0,-1.0,0.0,0.0]
[1780405123903,60.97,68970.63,0.0,-1.0,0.0,0.0]
[1780405125225,60.97,68970.63,0.0,-1.0,0.0,0.0]
[1780405125300,60.97,68970.63,0.0,-1.0,0.0,0.0]
[1780405125470,60.97,68970.63,0.0,-1.0,0.0,0.0]
[1780405125572,60.97,68978.63,0.0,-1.0,0.0,0.0]
[1780405125917,60.97,68981.59,0.0,-1.0,0.0,0.0]
[1780405126924,60.97,68983.91,0.0,-1.0,0.0,0.0]
[1780405128939,60.97,68988.78,0.0,-1.0,0.0,0.0]
[1780405130595,60.97,68988.78,0.0,-1.0,0.0,0.0]
[1780405130661,60.97,68988.78,0.0,-1.0,0.0,0.0]
[1780405130719,60.97,68988.78,0.0,-1.0,0.0,0.0]
[1780405130746,60.97,68988.78,0.0,-1.0,0.0,0.0]
[1780405130820,60.97,68990.41,0.0,-1.0,0.0,0.0]
[1780405131959,60.97,68991.51,0.0,-1.0,0.0,0.0]
[1780405133218,60.97,68991.51,0.0,-1.0,0.0,0.0]
[1780405133423,60.97,68991.51,0.0,-1.0,0.0,0.0]
[1780405133441,60.97,68995.61,0.0,-1.0,0.0,0.0]
[1780405133973,60.97,68997.77,0.0,-1.0,0.0,0.0]
[1780405135220,60.97,68997.77,0.0,-1.0,0.0,0.0]
[1780405135670,60.97,68997.77,0.0,-1.0,0.0,0.0]
[1780405135762,60.97,68997.04,0.0,-1.0,0.0,0.0]
[1780405135987,60.97,68998.63,0.0,-1.0,0.0,0.0]
[1780405138666,60.97,68997.9,0.0,-1.0,0.0,0.0]
[1780405138722,60.97,68997.9,0.0,-1.0,0.0,0.0]
[1780405138731,60.97,68997.9,0.0,-1.0,0.0,0.0]
[1780405138807,60.97,68998.95,0.0,-1.0,0.0,0.0]
[1780405141222,60.97,68999.66,0.0,-1.0,0.0,0.0]
[1780405141536,60.97,68999.66,0.0,-1.0,0.0,0.0]
[1780405141586,60.97,68999.02,0.0,-1.0,0.0,0.0]
[1780405142032,60.97,68993.18,0.0,-1.0,0.0,0.0]
[1780405143728,60.97,68993.18,0.0,-1.0,0.0,0.0]
[1780405143789,60.97,68993.18,0.0,-1.0,0.0,0.0]
[1780405143802,60.97,68991.28,0.0,-1.0,0.0,0.0]
[1780405143971,60.97,68991.28,0.0,-1.0,0.0,0.0]
[1780405144098,60.97,68991.28,0.0,-1.0,0.0,0.0]
[1780405144200,60.97,68990.32,0.0,-1.0,0.0,0.0]
[1780405145053,60.97,68988.87,0.0,-1.0,0.0,0.0]
[1780405147219,60.97,68988.3,0.0,-1.0,0.0,0.0]
[1780405147427,60.97,68988.3,0.0,-1.0,0.0,0.0]
[1780405147562,60.97,68988.3,0.0,-1.0,0.0,0.0]
[1780405147719,60.97,68988.3,0.0,-1.0,0.0,0.0]
[1780405147812,60.97,68988.3,0.0,-1.0,0.0,0.0]
[1780405147848,60.97,68988.3,0.0,-1.0,0.0,0.0]
[1780405147821,60.97,68987.12,0.0,-1.0,0.0,0.0]
[1780405147970,60.97,68987.12,0.0,-1.0,0.0,0.0]
[1780405148092,60.97,68987.12,0.0,-1.0,0.0,0.0]
[1780405148193,60.97,68985.47,0.0,-1.0,0.0,0.0]
[1780405150088,60.97,68986.64,0.0,-1.0,0.0,0.0]
[1780405151219,60.97,68986.64,0.0,-1.0,0.0,0.0]
[1780405151441,60.97,68986.64,0.0,-1.0,0.0,0.0]
[1780405151481,60.97,68985.98,0.0,-1.0,0.0,0.0]
[1780405152102,60.97,68983.84,0.0,-1.0,0.0,0.0]
[1780405153109,60.97,68982.91,0.0,-1.0,0.0,0.0]
[1780405155221,60.97,68983.1,0.0,-1.0,0.0,0.0]
[1780405155488,60.97,68983.1,0.0,-1.0,0.0,0.0]
[1780405155589,60.97,68982.48,0.0,-1.0,0.0,0.0]
[1780405156131,60.97,68981.3,0.0,-1.0,0.0,0.0]
[1780405157636,60.97,68980.65,0.0,-1.0,0.0,0.0]
[1780405158145,60.97,68979.94,0.0,-1.0,0.0,0.0]
[1780405160159,60.97,68978.72,0.0,-1.0,0.0,0.0]
[1780405162173,60.97,68976.56,0.0,-1.0,0.0,0.0]
[1780405167208,60.97,68976.29,0.0,-1.0,0.0,0.0]
[1780405169222,60.97,68975.74,0.0,-1.0,0.0,0.0]
[1780405170229,60.97,68974.37,0.0,-1.0,0.0,0.0]
[1780405171236,60.97,68972.82,0.0,-1.0,0.0,0.0]
[1780405172243,60.97,68971.5,0.0,-1.0,0.0,0.0]
[1780405174257,60.97,68974.13,0.0,-1.0,0.0,0.0]
[1780405176271,60.97,68973.32,0.0,-1.0,0.0,0.0]
[1780405177277,60.97,68968.44,0.0,-1.0,0.0,0.0]
[1780405178285,60.97,68966.05,0.0,-1.0,0.0,0.0]
[1780405179292,60.97,68959.93,0.0,-1.0,0.0,0.0]
[1780405180300,60.97,68955.17,0.0,-1.0,0.0,0.0]
[1780405181307,60.97,68950.21,0.0,-1.0,0.0,0.0]
[1780405182313,60.97,68946.91,0.0,-1.0,0.0,0.0]
[1780405183321,60.97,68946.22,0.0,-1.0,0.0,0.0]
[1780405186342,60.97,68950.52,0.0,-1.0,0.0,0.0]
[1780405187348,60.97,68953.53,0.0,-1.0,0.0,0.0]
[1780405191377,60.97,68951.0,0.0,-1.0,0.0,0.0]
[1780405192383,60.97,68948.74,0.0,-1.0,0.0,0.0]
[1780405193391,60.97,68948.09,0.0,-1.0,0.0,0.0]
[1780405195405,60.97,68945.02,0.0,-1.0,0.0,0.0]
[1780405197272,60.97,68945.27,0.0,-1.0,0.0,0.0]
[1780405197623,60.97,68945.27,0.0,-1.0,0.0,0.0]
[1780405198462,60.97,68935.88,0.0,-1.0,0.0,0.0]
[1780405199445,60.97,68918.6,0.0,-1.0,0.0,0.0]
[1780405200238,60.97,68918.6,0.0,-1.0,0.0,0.0]
[1780405200462,60.97,68921.49,0.0,-1.0,0.0,0.0]
[1780405201481,60.97,68918.57,0.0,-1.0,0.0,0.0]
[1780405202948,60.97,68918.57,0.0,-1.0,0.0,0.0]
[1780405202479,60.97,68913.06,0.0,-1.0,0.0,0.0]
[1780405203487,60.97,68911.56,0.0,-1.0,0.0,0.0]
[1780405204445,60.97,68911.56,0.0,-1.0,0.0,0.0]
[1780405204493,60.97,68912.74,0.0,-1.0,0.0,0.0]
[1780405205500,60.97,68909.44,0.0,-1.0,0.0,0.0]
[1780405206507,60.97,68906.25,0.0,-1.0,0.0,0.0]
[1780405207361,60.97,68906.25,0.0,-1.0,0.0,0.0]
[1780405207514,60.97,68906.72,0.0,-1.0,0.0,0.0]
[1780405208520,60.97,68907.47,0.0,-1.0,0.0,0.0]
[1780405209528,60.97,68906.42,0.0,-1.0,0.0,0.0]
[1780405210020,60.97,68906.42,0.0,-1.0,0.0,0.0]
[1780405210825,60.97,68905.61,0.0,-1.0,0.0,0.0]
[1780405211544,60.97,68922.72,0.0,-1.0,0.0,0.0]
[1780405212549,60.97,68937.21,0.0,-1.0,0.0,0.0]
[1780405213557,60.97,68942.3,0.0,-1.0,0.0,0.0]
[1780405214564,60.97,68947.57,0.0,-1.0,0.0,0.0]
[1780405215529,60.97,68947.57,0.0,-1.0,0.0,0.0]
[1780405215575,60.97,68941.81,0.0,-1.0,0.0,0.0]
[1780405216581,60.97,68938.63,0.0,-1.0,0.0,0.0]
[1780405217588,60.97,68935.22,0.0,-1.0,0.0,0.0]
[1780405218595,60.97,68938.66,0.0,-1.0,0.0,0.0]
[1780405219602,60.97,68943.64,0.0,-1.0,0.0,0.0]
[1780405220609,60.97,68948.88,0.0,-1.0,0.0,0.0]
[1780405221616,60.97,68948.42,0.0,-1.0,0.0,0.0]
[1780405222623,60.97,68953.94,0.0,-1.0,0.0,0.0]
[1780405223630,60.97,68957.82,0.0,-1.0,0.0,0.0]
[1780405224731,60.97,68957.82,0.0,-1.0,0.0,0.0]
[1780405224758,60.97,68967.58,0.0,-1.0,0.0,0.0]
[1780405225643,60.97,68969.87,0.0,-1.0,0.0,0.0]
[1780405226651,60.97,68963.43,0.0,-1.0,0.0,0.0]
[1780405227659,60.97,68965.93,0.0,-1.0,0.0,0.0]
[1780405230686,60.97,68967.88,0.0,-1.0,0.0,0.0]
[1780405231352,60.97,68967.88,0.0,-1.0,0.0,0.0]
[1780405231699,60.97,68914.0,0.0,-1.0,0.0,0.0]
[1780405232811,60.97,68914.0,0.0,-1.0,0.0,0.0]
[1780405232838,60.97,68910.34,0.0,-1.0,0.0,0.0]
[1780405233719,60.97,68904.01,0.0,-1.0,0.0,0.0]
[1780405234791,60.97,68904.01,0.0,-1.0,0.0,0.0]
[1780405234861,60.97,68897.84,0.0,-1.0,0.0,0.0]
[1780405235727,60.97,68899.18,0.0,-1.0,0.0,0.0]
[1780405236974,60.97,68899.18,0.0,-1.0,0.0,0.0]
[1780405237072,60.97,68896.52,0.0,-1.0,0.0,0.0]
[1780405237741,60.97,68890.24,0.0,-1.0,0.0,0.0]
[1780405238505,60.97,68890.24,0.0,-1.0,0.0,0.0]
[1780405238719,60.97,68890.24,0.0,-1.0,0.0,0.0]
[1780405238748,60.97,68890.0,0.0,-1.0,0.0,0.0]
[1780405240763,60.97,68888.23,0.0,-1.0,0.0,0.0]
[1780405241770,60.97,68886.03,0.0,-1.0,0.0,0.0]
[1780405242777,60.97,68883.99,0.0,-1.0,0.0,0.0]
[1780405243784,60.97,68888.43,0.0,-1.0,0.0,0.0]
[1780405244790,60.97,68889.95,0.0,-1.0,0.0,0.0]
[1780405246805,60.97,68900.14,0.0,-1.0,0.0,0.0]
[1780405247812,60.97,68900.75,0.0,-1.0,0.0,0.0]
[1780405248819,60.97,68903.89,0.0,-1.0,0.0,0.0]
[1780405249826,60.97,68907.86,0.0,-1.0,0.0,0.0]
[1780405250835,60.97,68913.9,0.0,-1.0,0.0,0.0]
[1780405251842,60.97,68917.62,0.0,-1.0,0.0,0.0]
[1780405252926,60.97,68880.4,0.0,-1.0,0.0,0.0]
[1780405253454,60.97,68880.4,0.0,-1.0,0.0,0.0]
[1780405253864,60.97,68878.35,0.0,-1.0,0.0,0.0]
[1780405254871,60.97,68881.46,0.0,-1.0,0.0,0.0]
[1780405255240,60.97,68881.46,0.0,-1.0,0.0,0.0]
[1780405255878,60.97,68883.72,0.0,-1.0,0.0,0.0]
[1780405256481,60.97,68883.72,0.0,-1.0,0.0,0.0]
[1780405256886,60.97,68882.05,0.0,-1.0,0.0,0.0]
[1780405257893,60.97,68876.97,0.0,-1.0,0.0,0.0]
[1780405258472,60.97,68876.97,0.0,-1.0,0.0,0.0]
[1780405259920,60.97,68878.78,0.0,-1.0,0.0,0.0]
[1780405260522,60.97,68878.78,0.0,-1.0,0.0,0.0]
[1780405260681,60.97,68878.78,0.0,-1.0,0.0,0.0]
[1780405260917,60.97,68874.56,0.0,-1.0,0.0,0.0]
[1780405261925,60.97,68869.36,0.0,-1.0,0.0,0.0]
[1780405262932,60.97,68872.6,0.0,-1.0,0.0,0.0]
[1780405264568,60.97,68872.99,0.0,-1.0,0.0,0.0]
[1780405265954,60.97,68881.51,0.0,-1.0,0.0,0.0]
[1780405266961,60.97,68883.28,0.0,-1.0,0.0,0.0]
[1780405267968,60.97,68876.89,0.0,-1.0,0.0,0.0]
[1780405268974,60.97,68875.45,0.0,-1.0,0.0,0.0]
[1780405269983,60.97,68878.54,0.0,-1.0,0.0,0.0]
[1780405270989,60.97,68882.44,0.0,-1.0,0.0,0.0]
[1780405273003,60.97,68873.74,0.0,-1.0,0.0,0.0]
[1780405274010,60.97,68870.13,0.0,-1.0,0.0,0.0]
[1780405275018,60.97,68868.6,0.0,-1.0,0.0,0.0]
[1780405276027,60.97,68857.06,0.0,-1.0,0.0,0.0]
[1780405277039,60.97,68861.53,0.0,-1.0,0.0,0.0]
[1780405278046,60.97,68867.35,0.0,-1.0,0.0,0.0]
[1780405280061,60.97,68864.45,0.0,-1.0,0.0,0.0]
[1780405281067,60.97,68867.99,0.0,-1.0,0.0,0.0]
[1780405283082,60.97,68873.85,0.0,-1.0,0.0,0.0]
[1780405284089,60.97,68875.53,0.0,-1.0,0.0,0.0]
[1780405285096,60.97,68877.64,0.0,-1.0,0.0,0.0]
[1780405287110,60.97,68883.28,0.0,-1.0,0.0,0.0]
[1780405288119,60.97,68887.93,0.0,-1.0,0.0,0.0]
[1780405289124,60.97,68883.35,0.0,-1.0,0.0,0.0]
[1780405290131,60.97,68881.66,0.0,-1.0,0.0,0.0]
[1780405291140,60.97,68882.33,0.0,-1.0,0.0,0.0]
[1780405292147,60.97,68885.36,0.0,-1.0,0.0,0.0]
[1780405293154,60.97,68890.66,0.0,-1.0,0.0,0.0]
[1780405294161,60.97,68892.44,0.0,-1.0,0.0,0.0]
[1780405295168,60.97,68899.72,0.0,-1.0,0.0,0.0]
[1780405296176,60.97,68914.35,0.0,-1.0,0.0,0.0]
[1780405297184,60.97,68925.65,0.0,-1.0,0.0,0.0]
[1780405298191,60.97,68928.05,0.0,-1.0,0.0,0.0]
[1780405299198,60.97,68922.42,0.0,-1.0,0.0,0.0]
[1780405300205,60.97,68925.77,0.0,-1.0,0.0,0.0]
[1780405301212,60.97,68927.18,0.0,-1.0,0.0,0.0]
[1780405304233,60.97,68925.3,0.0,-1.0,0.0,0.0]
[1780405305240,60.97,68927.12,0.0,-1.0,0.0,0.0]
[1780405307254,60.97,68924.77,0.0,-1.0,0.0,0.0]
[1780405308261,60.97,68926.04,0.0,-1.0,0.0,0.0]
[1780405309281,60.97,68933.95,0.0,-1.0,0.0,0.0]
[1780405310284,60.97,68951.36,0.0,-1.0,0.0,0.0]
[1780405311291,60.97,68954.75,0.0,-1.0,0.0,0.0]
[1780405312298,60.97,68948.27,0.0,-1.0,0.0,0.0]
[1780405313305,60.97,68945.28,0.0,-1.0,0.0,0.0]
[1780405315198,60.97,68947.24,0.0,-1.0,0.0,0.0]
[1780405315319,60.97,68942.04,0.0,-1.0,0.0,0.0]
[1780405319347,60.97,68945.36,0.0,-1.0,0.0,0.0]
[1780405320354,60.97,68943.69,0.0,-1.0,0.0,0.0]
[1780405322368,60.97,68947.4,0.0,-1.0,0.0,0.0]
[1780405323375,60.97,68953.83,0.0,-1.0,0.0,0.0]
[1780405324382,60.97,68962.04,0.0,-1.0,0.0,0.0]
[1780405325388,60.97,68961.4,0.0,-1.0,0.0,0.0]
[1780405327403,60.97,68958.33,0.0,-1.0,0.0,0.0]
[1780405328430,60.97,68967.33,0.0,-1.0,0.0,0.0]
[1780405329438,60.97,69001.39,0.0,-1.0,0.0,0.0]
[1780405330587,60.97,69001.39,0.0,-1.0,0.0,0.0]
[1780405330592,60.97,69017.6,0.0,-1.0,0.0,0.0]
[1780405332022,60.97,69017.6,0.0,-1.0,0.0,0.0]
[1780405332185,60.97,69017.6,0.0,-1.0,0.0,0.0]
[1780405332240,60.97,69009.32,0.0,-1.0,0.0,0.0]
[1780405332454,60.97,68999.19,0.0,-1.0,0.0,0.0]
[1780405333460,60.97,69010.77,0.0,-1.0,0.0,0.0]
[1780405334467,60.97,69019.44,0.0,-1.0,0.0,0.0]
[1780405335474,60.97,69022.72,0.0,-1.0,0.0,0.0]
[1780405336567,60.97,69022.72,0.0,-1.0,0.0,0.0]
[1780405336719,60.97,69022.72,0.0,-1.0,0.0,0.0]
[1780405337507,60.97,69022.72,0.0,-1.0,0.0,0.0]
[1780405337783,60.97,69034.48,0.0,-1.0,0.0,0.0]
[1780405338548,60.97,69028.94,0.0,-1.0,0.0,0.0]
[1780405339555,60.97,69030.2,0.0,-1.0,0.0,0.0]
[1780405341201,60.97,69030.2,0.0,-1.0,0.0,0.0]
[1780405340562,60.97,69028.75,0.0,-1.0,0.0,0.0]
[1780405341570,60.97,69026.12,0.0,-1.0,0.0,0.0]
[1780405342577,60.97,69036.37,0.0,-1.0,0.0,0.0]
[1780405343584,60.97,69036.69,0.0,-1.0,0.0,0.0]
[1780405345598,60.97,69032.63,0.0,-1.0,0.0,0.0]
[1780405346617,60.97,69030.97,0.0,-1.0,0.0,0.0]
[1780405347586,60.97,69030.97,0.0,-1.0,0.0,0.0]
[1780405347616,60.97,69057.32,0.0,-1.0,0.0,0.0]
[1780405348870,60.97,69057.32,0.0,-1.0,0.0,0.0]
[1780405348927,60.97,69052.94,0.0,-1.0,0.0,0.0]
[1780405349631,60.97,69062.59,0.0,-1.0,0.0,0.0]
[1780405350597,60.97,69062.59,0.0,-1.0,0.0,0.0]
[1780405350638,60.97,69067.59,0.0,-1.0,0.0,0.0]
[1780405351897,60.97,69067.59,0.0,-1.0,0.0,0.0]
[1780405351908,60.97,69066.05,0.0,-1.0,0.0,0.0]
[1780405352654,60.97,69069.45,0.0,-1.0,0.0,0.0]
[1780405354666,60.97,69069.87,0.0,-1.0,0.0,0.0]
[1780405354668,60.97,69065.64,0.0,-1.0,0.0,0.0]
[1780405355505,60.97,69065.64,0.0,-1.0,0.0,0.0]
[1780405355548,60.97,69065.64,0.0,-1.0,0.0,0.0]
[1780405355675,60.97,69059.21,0.0,-1.0,0.0,0.0]
[1780405356682,60.97,69058.18,0.0,-1.0,0.0,0.0]
[1780405358696,60.97,69056.81,0.0,-1.0,0.0,0.0]
[1780405359703,60.97,69053.34,0.0,-1.0,0.0,0.0]
[1780405360710,60.97,69057.57,0.0,-1.0,0.0,0.0]
[1780405361717,60.97,69064.88,0.0,-1.0,0.0,0.0]
[1780405362724,60.97,69063.23,0.0,-1.0,0.0,0.0]
[1780405363731,60.97,69060.87,0.0,-1.0,0.0,0.0]
[1780405364927,60.97,69057.53,0.0,-1.0,0.0,0.0]
[1780405365745,60.97,69045.41,0.0,-1.0,0.0,0.0]
[1780405366752,60.97,69047.67,0.0,-1.0,0.0,0.0]
[1780405367759,60.97,69051.38,0.0,-1.0,0.0,0.0]
[1780405368766,60.97,69061.14,0.0,-1.0,0.0,0.0]
[1780405369455,60.97,69061.14,0.0,-1.0,0.0,0.0]
[1780405369773,60.97,69079.06,0.0,-1.0,0.0,0.0]
[1780405370780,60.97,69079.33,0.0,-1.0,0.0,0.0]
[1780405371787,60.97,69076.48,0.0,-1.0,0.0,0.0]
[1780405373008,60.97,69076.48,0.0,-1.0,0.0,0.0]
[1780405373035,60.97,69068.82,0.0,-1.0,0.0,0.0]
[1780405373801,60.97,69065.84,0.0,-1.0,0.0,0.0]
[1780405375815,60.97,69070.94,0.0,-1.0,0.0,0.0]
[1780405378836,60.97,69072.38,0.0,-1.0,0.0,0.0]
[1780405379843,60.97,69074.97,0.0,-1.0,0.0,0.0]
[1780405380850,60.97,69071.7,0.0,-1.0,0.0,0.0]
[1780405381857,60.97,69068.33,0.0,-1.0,0.0,0.0]
[1780405382864,60.97,69062.34,0.0,-1.0,0.0,0.0]
[1780405383874,60.97,69071.5,0.0,-1.0,0.0,0.0]
[1780405384881,60.97,69077.71,0.0,-1.0,0.0,0.0]
[1780405385888,60.97,69077.56,0.0,-1.0,0.0,0.0]
[1780405387902,60.97,69084.09,0.0,-1.0,0.0,0.0]
[1780405388909,60.97,69087.78,0.0,-1.0,0.0,0.0]
[1780405389916,60.97,69078.01,0.0,-1.0,0.0,0.0]
[1780405390923,60.97,69074.02,0.0,-1.0,0.0,0.0]
[1780405393673,60.97,69074.69,0.0,-1.0,0.0,0.0]
[1780405393723,60.97,69074.69,0.0,-1.0,0.0,0.0]
[1780405393810,60.97,69074.69,0.0,-1.0,0.0,0.0]
[1780405393972,60.97,69074.69,0.0,-1.0,0.0,0.0]
[1780405394001,60.97,69076.38,0.0,-1.0,0.0,0.0]
[1780405394951,60.97,69067.35,0.0,-1.0,0.0,0.0]
[1780405395958,60.97,69063.22,0.0,-1.0,0.0,0.0]
[1780405396966,60.97,69057.16,0.0,-1.0,0.0,0.0]
[1780405397972,60.97,69055.53,0.0,-1.0,0.0,0.0]
[1780405398979,60.97,69051.93,0.0,-1.0,0.0,0.0]
[1780405399986,60.97,69049.35,0.0,-1.0,0.0,0.0]
[1780405400993,60.97,69048.12,0.0,-1.0,0.0,0.0]
[1780405402000,60.97,69046.38,0.0,-1.0,0.0,0.0]
[1780405403007,60.97,69037.55,0.0,-1.0,0.0,0.0]
[1780405404014,60.97,69016.57,0.0,-1.0,0.0,0.0]
[1780405405021,60.97,69015.45,0.0,-1.0,0.0,0.0]
[1780405406028,60.97,69012.16,0.0,-1.0,0.0,0.0]
[1780405408042,60.97,69007.36,0.0,-1.0,0.0,0.0]
[1780405410055,60.97,69004.67,0.0,-1.0,0.0,0.0]
[1780405411064,60.97,69012.37,0.0,-1.0,0.0,0.0]
[1780405412070,60.97,69014.9,0.0,-1.0,0.0,0.0]
[1780405416098,60.97,69012.93,0.0,-1.0,0.0,0.0]
[1780405417106,60.97,69016.36,0.0,-1.0,0.0,0.0]
[1780405419377,60.97,69016.99,0.0,-1.0,0.0,0.0]
[1780405419386,60.97,69016.99,0.0,-1.0,0.0,0.0]
[1780405419470,60.97,69016.99,0.0,-1.0,0.0,0.0]
[1780405420135,60.97,69022.9,0.0,-1.0,0.0,0.0]
[1780405421142,60.97,69031.02,0.0,-1.0,0.0,0.0]
[1780405422149,60.97,69031.65,0.0,-1.0,0.0,0.0]
[1780405423174,60.97,69038.21,0.0,-1.0,0.0,0.0]
[1780405424179,60.97,69041.48,0.0,-1.0,0.0,0.0]
[1780405425186,60.97,69038.45,0.0,-1.0,0.0,0.0]
[1780405427200,60.97,69037.15,0.0,-1.0,0.0,0.0]
[1780405428207,60.97,69035.12,0.0,-1.0,0.0,0.0]
[1780405429177,60.97,69035.12,0.0,-1.0,0.0,0.0]
[1780405429219,60.97,69035.12,0.0,-1.0,0.0,0.0]
[1780405429233,60.97,69035.12,0.0,-1.0,0.0,0.0]
[1780405429470,60.97,69035.09,0.0,-1.0,0.0,0.0]
[1780405431228,60.97,69030.24,0.0,-1.0,0.0,0.0]
[1780405434275,60.97,69004.93,0.0,-1.0,0.0,0.0]
[1780405434551,60.97,69004.93,0.0,-1.0,0.0,0.0]
[1780405435276,60.97,69014.44,0.0,-1.0,0.0,0.0]
[1780405436284,60.97,69016.21,0.0,-1.0,0.0,0.0]
[1780405437373,60.97,69016.21,0.0,-1.0,0.0,0.0]
[1780405437292,60.97,69016.54,0.0,-1.0,0.0,0.0]
[1780405439773,60.97,69015.54,0.0,-1.0,0.0,0.0]
[1780405439919,60.97,69015.54,0.0,-1.0,0.0,0.0]
[1780405439969,60.97,69015.54,0.0,-1.0,0.0,0.0]
[1780405441320,60.97,69012.28,0.0,-1.0,0.0,0.0]
[1780405443570,60.97,69012.05,0.0,-1.0,0.0,0.0]
[1780405443634,60.97,69012.05,0.0,-1.0,0.0,0.0]
[1780405443719,60.97,69012.05,0.0,-1.0,0.0,0.0]
[1780405444341,60.97,69011.42,0.0,-1.0,0.0,0.0]
[1780405446355,60.97,69006.92,0.0,-1.0,0.0,0.0]
[1780405447362,60.97,69004.86,0.0,-1.0,0.0,0.0]
[1780405449376,60.97,69002.09,0.0,-1.0,0.0,0.0]
[1780405449556,60.97,69002.09,0.0,-1.0,0.0,0.0]
[1780405449591,60.97,69002.09,0.0,-1.0,0.0,0.0]
[1780405449719,60.97,69002.09,0.0,-1.0,0.0,0.0]
[1780405450383,60.97,69000.24,0.0,-1.0,0.0,0.0]
[1780405451390,60.97,68994.73,0.0,-1.0,0.0,0.0]
[1780405452397,60.97,68992.82,0.0,-1.0,0.0,0.0]
[1780405453404,60.97,68996.67,0.0,-1.0,0.0,0.0]
[1780405456426,60.97,68991.88,0.0,-1.0,0.0,0.0]
[1780405457537,60.97,68991.88,0.0,-1.0,0.0,0.0]
[1780405457660,60.97,68991.88,0.0,-1.0,0.0,0.0]
[1780405457720,60.97,68991.88,0.0,-1.0,0.0,0.0]
[1780405457751,60.97,68987.53,0.0,-1.0,0.0,0.0]
[1780405458667,60.97,68987.53,0.0,-1.0,0.0,0.0]
[1780405458728,60.97,68997.7,0.0,-1.0,0.0,0.0]
[1780405459469,60.97,69013.38,0.0,-1.0,0.0,0.0]
[1780405460476,60.97,69022.79,0.0,-1.0,0.0,0.0]
[1780405462179,60.97,69022.79,0.0,-1.0,0.0,0.0]
[1780405462276,60.97,69025.34,0.0,-1.0,0.0,0.0]
[1780405462490,60.97,69030.03,0.0,-1.0,0.0,0.0]
[1780405463496,60.97,69034.53,0.0,-1.0,0.0,0.0]
[1780405464504,60.97,69035.93,0.0,-1.0,0.0,0.0]
[1780405468532,60.97,69033.3,0.0,-1.0,0.0,0.0]
[1780405469565,60.97,69033.3,0.0,-1.0,0.0,0.0]
[1780405469636,60.97,69033.3,0.0,-1.0,0.0,0.0]
[1780405469718,60.97,69033.3,0.0,-1.0,0.0,0.0]
[1780405469820,60.97,69032.01,0.0,-1.0,0.0,0.0]
[1780405471920,60.97,69031.11,0.0,-1.0,0.0,0.0]
[1780405471971,60.97,69031.11,0.0,-1.0,0.0,0.0]
[1780405472037,60.97,69031.11,0.0,-1.0,0.0,0.0]
[1780405472220,60.97,69031.11,0.0,-1.0,0.0,0.0]
[1780405472241,60.97,69030.73,0.0,-1.0,0.0,0.0]
[1780405473569,60.97,69032.81,0.0,-1.0,0.0,0.0]
[1780405476378,60.97,69032.02,0.0,-1.0,0.0,0.0]
[1780405476469,60.97,69032.95,0.0,-1.0,0.0,0.0]
[1780405476521,60.97,69032.95,0.0,-1.0,0.0,0.0]
[1780405476724,60.97,69032.95,0.0,-1.0,0.0,0.0]
[1780405476826,60.97,69027.43,0.0,-1.0,0.0,0.0]
[1780405477597,60.97,69015.64,0.0,-1.0,0.0,0.0]
[1780405478604,60.97,69013.92,0.0,-1.0,0.0,0.0]
[1780405479611,60.97,69012.0,0.0,-1.0,0.0,0.0]
[1780405480862,60.97,69012.0,0.0,-1.0,0.0,0.0]
[1780405480973,60.97,69012.0,0.0,-1.0,0.0,0.0]
[1780405480986,60.97,69012.0,0.0,-1.0,0.0,0.0]
[1780405481219,60.97,69012.0,0.0,-1.0,0.0,0.0]
[1780405482462,60.97,69013.17,0.0,-1.0,0.0,0.0]
[1780405482473,60.97,69013.17,0.0,-1.0,0.0,0.0]
[1780405482719,60.97,69013.17,0.0,-1.0,0.0,0.0]
[1780405482801,60.97,69012.23,0.0,-1.0,0.0,0.0]
[1780405484646,60.97,69014.82,0.0,-1.0,0.0,0.0]
[1780405485653,60.97,69025.78,0.0,-1.0,0.0,0.0]
[1780405486776,60.97,69025.78,0.0,-1.0,0.0,0.0]
[1780405486843,60.97,69025.78,0.0,-1.0,0.0,0.0]
[1780405486973,60.97,69025.78,0.0,-1.0,0.0,0.0]
[1780405487067,60.97,69025.11,0.0,-1.0,0.0,0.0]
[1780405488814,60.97,69025.58,0.0,-1.0,0.0,0.0]
[1780405488972,60.97,69025.58,0.0,-1.0,0.0,0.0]
[1780405488978,60.97,69025.58,0.0,-1.0,0.0,0.0]
[1780405489219,60.97,69025.58,0.0,-1.0,0.0,0.0]
[1780405489236,60.97,69026.55,0.0,-1.0,0.0,0.0]
[1780405489680,60.97,69020.29,0.0,-1.0,0.0,0.0]
[1780405490465,60.97,69020.29,0.0,-1.0,0.0,0.0]
[1780405490469,60.97,69020.29,0.0,-1.0,0.0,0.0]
[1780405490585,60.97,69020.29,0.0,-1.0,0.0,0.0]
[1780405490720,60.97,69020.29,0.0,-1.0,0.0,0.0]
[1780405490802,60.97,69020.29,0.0,-1.0,0.0,0.0]
[1780405490901,60.97,69016.84,0.0,-1.0,0.0,0.0]
[1780405491844,60.97,69016.84,0.0,-1.0,0.0,0.0]
[1780405491858,60.97,69016.84,0.0,-1.0,0.0,0.0]
[1780405491971,60.97,69016.84,0.0,-1.0,0.0,0.0]
[1780405492072,60.97,69017.4,0.0,-1.0,0.0,0.0]
[1780405494219,60.97,69017.35,0.0,-1.0,0.0,0.0]
[1780405494348,60.97,69017.35,0.0,-1.0,0.0,0.0]
[1780405494396,60.97,69011.69,0.0,-1.0,0.0,0.0]
[1780405494716,60.97,69010.27,0.0,-1.0,0.0,0.0]
[1780405495723,60.97,69008.93,0.0,-1.0,0.0,0.0]
[1780405496876,60.97,69008.93,0.0,-1.0,0.0,0.0]
[1780405496883,60.97,69008.93,0.0,-1.0,0.0,0.0]
[1780405496971,60.97,69008.93,0.0,-1.0,0.0,0.0]
[1780405497029,60.97,69010.6,0.0,-1.0,0.0,0.0]
[1780405498219,60.97,69010.6,0.0,-1.0,0.0,0.0]
[1780405498375,60.97,69010.6,0.0,-1.0,0.0,0.0]
[1780405498455,60.97,69012.27,0.0,-1.0,0.0,0.0]
[1780405498745,60.97,69017.31,0.0,-1.0,0.0,0.0]
[1780405500222,60.97,69017.31,0.0,-1.0,0.0,0.0]
[1780405500333,60.97,69017.31,0.0,-1.0,0.0,0.0]
[1780405500439,60.97,69017.31,0.0,-1.0,0.0,0.0]
[1780405500469,60.97,69017.31,0.0,-1.0,0.0,0.0]
[1780405500569,60.97,69018.15,0.0,-1.0,0.0,0.0]
[1780405501056,60.97,69018.15,0.0,-1.0,0.0,0.0]
[1780405501110,60.97,69018.15,0.0,-1.0,0.0,0.0]
[1780405501219,60.97,69018.15,0.0,-1.0,0.0,0.0]
[1780405501260,60.97,69018.45,0.0,-1.0,0.0,0.0]
[1780405501766,60.97,69021.63,0.0,-1.0,0.0,0.0]
[1780405504219,60.97,69021.01,0.0,-1.0,0.0,0.0]
[1780405504312,60.97,69021.01,0.0,-1.0,0.0,0.0]
[1780405504320,60.97,69019.75,0.0,-1.0,0.0,0.0]
[1780405505288,60.97,69019.75,0.0,-1.0,0.0,0.0]
[1780405505409,60.97,69019.75,0.0,-1.0,0.0,0.0]
[1780405505469,60.97,69019.75,0.0,-1.0,0.0,0.0]
[1780405505442,60.97,69018.94,0.0,-1.0,0.0,0.0]
[1780405506220,60.97,69018.94,0.0,-1.0,0.0,0.0]
[1780405506229,60.97,69018.94,0.0,-1.0,0.0,0.0]
[1780405506416,60.97,69018.94,0.0,-1.0,0.0,0.0]
[1780405506470,60.97,69018.94,0.0,-1.0,0.0,0.0]
[1780405506425,60.97,69016.5,0.0,-1.0,0.0,0.0]
[1780405506810,60.97,69019.29,0.0,-1.0,0.0,0.0]
[1780405509831,60.97,69006.24,0.0,-1.0,0.0,0.0]
[1780405511089,60.97,69006.24,0.0,-1.0,0.0,0.0]
[1780405511214,60.97,69006.24,0.0,-1.0,0.0,0.0]
[1780405511219,60.97,69006.24,0.0,-1.0,0.0,0.0]
[1780405511240,60.97,69003.21,0.0,-1.0,0.0,0.0]
[1780405511845,60.97,69005.1,0.0,-1.0,0.0,0.0]
[1780405512852,60.97,69012.94,0.0,-1.0,0.0,0.0]
[1780405513859,60.97,69014.49,0.0,-1.0,0.0,0.0]
[1780405515167,60.97,69014.49,0.0,-1.0,0.0,0.0]
[1780405515220,60.97,69014.49,0.0,-1.0,0.0,0.0]
[1780405515258,60.97,69014.49,0.0,-1.0,0.0,0.0]
[1780405515420,60.97,69014.49,0.0,-1.0,0.0,0.0]
[1780405515469,60.97,69014.49,0.0,-1.0,0.0,0.0]
[1780405515497,60.97,69014.4,0.0,-1.0,0.0,0.0]
[1780405515720,60.97,69014.4,0.0,-1.0,0.0,0.0]
[1780405515726,60.97,69014.4,0.0,-1.0,0.0,0.0]
[1780405515983,60.97,69014.4,0.0,-1.0,0.0,0.0]
[1780405516026,60.97,69014.14,0.0,-1.0,0.0,0.0]
[1780405516880,60.97,69017.59,0.0,-1.0,0.0,0.0]
[1780405518220,60.97,69017.59,0.0,-1.0,0.0,0.0]
[1780405518359,60.97,69017.59,0.0,-1.0,0.0,0.0]
[1780405518380,60.97,69024.59,0.0,-1.0,0.0,0.0]
[1780405518894,60.97,69024.47,0.0,-1.0,0.0,0.0]
[1780405520220,60.97,69024.47,0.0,-1.0,0.0,0.0]
[1780405520419,60.97,69024.47,0.0,-1.0,0.0,0.0]
[1780405520477,60.97,69012.09,0.0,-1.0,0.0,0.0]
[1780405520908,60.97,69009.33,0.0,-1.0,0.0,0.0]
[1780405521570,60.97,69009.33,0.0,-1.0,0.0,0.0]
[1780405521720,60.97,69009.33,0.0,-1.0,0.0,0.0]
[1780405521726,60.97,69009.33,0.0,-1.0,0.0,0.0]
[1780405521971,60.97,69009.33,0.0,-1.0,0.0,0.0]
[1780405522073,60.97,69007.87,0.0,-1.0,0.0,0.0]
[1780405523258,60.97,69007.87,0.0,-1.0,0.0,0.0]
[1780405523329,60.97,69007.87,0.0,-1.0,0.0,0.0]
[1780405523469,60.97,69007.87,0.0,-1.0,0.0,0.0]
[1780405523566,60.97,69007.59,0.0,-1.0,0.0,0.0]
[1780405523930,60.97,69004.01,0.0,-1.0,0.0,0.0]
[1780405525011,60.97,69004.01,0.0,-1.0,0.0,0.0]
[1780405525158,60.97,69004.01,0.0,-1.0,0.0,0.0]
[1780405525220,60.97,69004.01,0.0,-1.0,0.0,0.0]
[1780405525259,60.97,69001.62,0.0,-1.0,0.0,0.0]
[1780405526220,60.97,69001.62,0.0,-1.0,0.0,0.0]
[1780405526306,60.97,69001.62,0.0,-1.0,0.0,0.0]
[1780405528221,60.97,69000.99,0.0,-1.0,0.0,0.0]
[1780405528392,60.97,69000.99,0.0,-1.0,0.0,0.0]
[1780405530222,60.97,69001.15,0.0,-1.0,0.0,0.0]
[1780405530303,60.97,69001.15,0.0,-1.0,0.0,0.0]
[1780405530405,60.97,68998.47,0.0,-1.0,0.0,0.0]
[1780405530979,60.97,68993.44,0.0,-1.0,0.0,0.0]
[1780405532163,60.97,68993.44,0.0,-1.0,0.0,0.0]
[1780405532220,60.97,68993.44,0.0,-1.0,0.0,0.0]
[1780405532469,60.97,68993.44,0.0,-1.0,0.0,0.0]
[1780405532265,60.97,68992.78,0.0,-1.0,0.0,0.0]
[1780405534219,60.97,68992.46,0.0,-1.0,0.0,0.0]
[1780405534368,60.97,68992.46,0.0,-1.0,0.0,0.0]
[1780405536224,60.97,68992.43,0.0,-1.0,0.0,0.0]
[1780405536536,60.97,68993.12,0.0,-1.0,0.0,0.0]
[1780405537021,60.97,68991.57,0.0,-1.0,0.0,0.0]
[1780405538220,60.97,68991.57,0.0,-1.0,0.0,0.0]
[1780405538340,60.97,68991.57,0.0,-1.0,0.0,0.0]
[1780405538559,60.97,68991.68,0.0,-1.0,0.0,0.0]
[1780405538565,60.97,68991.68,0.0,-1.0,0.0,0.0]
[1780405538720,60.97,68991.68,0.0,-1.0,0.0,0.0]
[1780405539035,60.97,68992.47,0.0,-1.0,0.0,0.0]
[1780405540219,60.97,68992.47,0.0,-1.0,0.0,0.0]
[1780405540312,60.97,68992.47,0.0,-1.0,0.0,0.0]
[1780405540376,60.97,68990.01,0.0,-1.0,0.0,0.0]
[1780405541049,60.97,68991.58,0.0,-1.0,0.0,0.0]
[1780405542220,60.97,68991.58,0.0,-1.0,0.0,0.0]
[1780405542269,60.97,68991.58,0.0,-1.0,0.0,0.0]
[1780405542321,60.97,68995.88,0.0,-1.0,0.0,0.0]
[1780405542671,60.97,68995.88,0.0,-1.0,0.0,0.0]
[1780405542720,60.97,68995.88,0.0,-1.0,0.0,0.0]
[1780405542913,60.97,68995.88,0.0,-1.0,0.0,0.0]
[1780405542971,60.97,68995.88,0.0,-1.0,0.0,0.0]
[1780405543063,60.97,68996.26,0.0,-1.0,0.0,0.0]
[1780405543881,60.97,68996.26,0.0,-1.0,0.0,0.0]
[1780405544010,60.97,68996.26,0.0,-1.0,0.0,0.0]
[1780405544070,60.97,69007.61,0.0,-1.0,0.0,0.0]
[1780405545080,60.97,69013.21,0.0,-1.0,0.0,0.0]
[1780405546220,60.97,69013.21,0.0,-1.0,0.0,0.0]
[1780405546308,60.97,69013.21,0.0,-1.0,0.0,0.0]
[1780405548370,60.97,69012.33,0.0,-1.0,0.0,0.0]
[1780405548469,60.97,69012.33,0.0,-1.0,0.0,0.0]
[1780405548481,60.97,69012.33,0.0,-1.0,0.0,0.0]
[1780405548516,60.97,69012.25,0.0,-1.0,0.0,0.0]
[1780405548720,60.97,69012.25,0.0,-1.0,0.0,0.0]
[1780405549107,60.97,69013.76,0.0,-1.0,0.0,0.0]
[1780405550219,60.97,69013.76,0.0,-1.0,0.0,0.0]
[1780405550426,60.97,69013.76,0.0,-1.0,0.0,0.0]
[1780405554220,60.97,69014.08,0.0,-1.0,0.0,0.0]
[1780405554429,60.97,69014.08,0.0,-1.0,0.0,0.0]
[1780405554531,60.97,69016.58,0.0,-1.0,0.0,0.0]
[1780405555149,60.97,69017.84,0.0,-1.0,0.0,0.0]
[1780405556224,60.97,69017.84,0.0,-1.0,0.0,0.0]
[1780405556390,60.97,69017.84,0.0,-1.0,0.0,0.0]
[1780405556435,60.97,69019.27,0.0,-1.0,0.0,0.0]
[1780405557173,60.97,69015.15,0.0,-1.0,0.0,0.0]
[1780405558220,60.97,69015.15,0.0,-1.0,0.0,0.0]
[1780405558253,60.97,69015.15,0.0,-1.0,0.0,0.0]
[1780405558321,60.97,69013.95,0.0,-1.0,0.0,0.0]
[1780405559490,60.97,69013.95,0.0,-1.0,0.0,0.0]
[1780405559188,60.97,69011.67,0.0,-1.0,0.0,0.0]
[1780405559628,60.97,69011.67,0.0,-1.0,0.0,0.0]
[1780405559720,60.97,69011.67,0.0,-1.0,0.0,0.0]
[1780405560222,60.97,69011.67,0.0,-1.0,0.0,0.0]
[1780405560341,60.97,69011.67,0.0,-1.0,0.0,0.0]
[1780405560373,60.97,69010.27,0.0,-1.0,0.0,0.0]
[1780405561202,60.97,69006.41,0.0,-1.0,0.0,0.0]
[1780405562471,60.97,69006.41,0.0,-1.0,0.0,0.0]
[1780405562540,60.97,69006.41,0.0,-1.0,0.0,0.0]
[1780405562503,60.97,69003.91,0.0,-1.0,0.0,0.0]
[1780405562719,60.97,69003.91,0.0,-1.0,0.0,0.0]
[1780405562769,60.97,69003.91,0.0,-1.0,0.0,0.0]
[1780405563510,60.97,69003.91,0.0,-1.0,0.0,0.0]
[1780405563216,60.97,69002.5,0.0,-1.0,0.0,0.0]
[1780405563674,60.97,69002.5,0.0,-1.0,0.0,0.0]
[1780405563721,60.97,69002.5,0.0,-1.0,0.0,0.0]
[1780405564223,60.97,69002.49,0.0,-1.0,0.0,0.0]
[1780405565231,60.97,69003.82,0.0,-1.0,0.0,0.0]
[1780405566218,60.97,69003.82,0.0,-1.0,0.0,0.0]
[1780405566376,60.97,69003.82,0.0,-1.0,0.0,0.0]
[1780405568219,60.97,69002.73,0.0,-1.0,0.0,0.0]
[1780405568314,60.97,69002.73,0.0,-1.0,0.0,0.0]
[1780405568415,60.97,69008.92,0.0,-1.0,0.0,0.0]
[1780405568948,60.97,69008.92,0.0,-1.0,0.0,0.0]
[1780405568970,60.97,69008.92,0.0,-1.0,0.0,0.0]
[1780405569231,60.97,69008.92,0.0,-1.0,0.0,0.0]
[1780405569469,60.97,69008.92,0.0,-1.0,0.0,0.0]
[1780405569259,60.97,69011.4,0.0,-1.0,0.0,0.0]
[1780405570221,60.97,69011.4,0.0,-1.0,0.0,0.0]
[1780405570329,60.97,69011.4,0.0,-1.0,0.0,0.0]
[1780405570430,60.97,69010.14,0.0,-1.0,0.0,0.0]
[1780405571348,60.97,69010.14,0.0,-1.0,0.0,0.0]
[1780405571450,60.97,69017.42,0.0,-1.0,0.0,0.0]
[1780405571641,60.97,69017.42,0.0,-1.0,0.0,0.0]
[1780405572279,60.97,69026.75,0.0,-1.0,0.0,0.0]
[1780405573286,60.97,69027.49,0.0,-1.0,0.0,0.0]
[1780405574223,60.97,69027.49,0.0,-1.0,0.0,0.0]
[1780405574322,60.97,69027.49,0.0,-1.0,0.0,0.0]
[1780405574409,60.97,69024.96,0.0,-1.0,0.0,0.0]
[1780405575300,60.97,69018.96,0.0,-1.0,0.0,0.0]
[1780405576021,60.97,69018.96,0.0,-1.0,0.0,0.0]
[1780405576219,60.97,69018.96,0.0,-1.0,0.0,0.0]
[1780405576225,60.97,69018.96,0.0,-1.0,0.0,0.0]
[1780405576468,60.97,69018.96,0.0,-1.0,0.0,0.0]
[1780405576307,60.97,69017.91,0.0,-1.0,0.0,0.0]
[1780405578221,60.97,69017.04,0.0,-1.0,0.0,0.0]
[1780405578332,60.97,69017.04,0.0,-1.0,0.0,0.0]
[1780405579327,60.97,69015.88,0.0,-1.0,0.0,0.0]
[1780405580346,60.97,69015.88,0.0,-1.0,0.0,0.0]
[1780405580471,60.97,69015.88,0.0,-1.0,0.0,0.0]
[1780405580480,60.97,69015.88,0.0,-1.0,0.0,0.0]
[1780405580418,60.97,69009.59,0.0,-1.0,0.0,0.0]
[1780405580721,60.97,69009.59,0.0,-1.0,0.0,0.0]
[1780405581342,60.97,69009.07,0.0,-1.0,0.0,0.0]
[1780405582220,60.97,69009.07,0.0,-1.0,0.0,0.0]
[1780405582476,60.97,69009.07,0.0,-1.0,0.0,0.0]
[1780405584220,60.97,69009.7,0.0,-1.0,0.0,0.0]
[1780405584342,60.97,69009.7,0.0,-1.0,0.0,0.0]
[1780405584363,60.97,69005.97,0.0,-1.0,0.0,0.0]
[1780405585370,60.97,69003.27,0.0,-1.0,0.0,0.0]
[1780405586378,60.97,68991.6,0.0,-1.0,0.0,0.0]
[1780405587384,60.97,68985.33,0.0,-1.0,0.0,0.0]
[1780405588391,60.97,68978.58,0.0,-1.0,0.0,0.0]
[1780405589398,60.97,68975.27,0.0,-1.0,0.0,0.0]
[1780405590405,60.97,68975.21,0.0,-1.0,0.0,0.0]
[1780405591412,60.97,68974.67,0.0,-1.0,0.0,0.0]
[1780405592419,60.97,68981.92,0.0,-1.0,0.0,0.0]
[1780405593426,60.97,68982.9,0.0,-1.0,0.0,0.0]
[1780405594433,60.97,68982.24,0.0,-1.0,0.0,0.0]
[1780405596307,60.97,68982.24,0.0,-1.0,0.0,0.0]
[1780405596469,60.97,68982.24,0.0,-1.0,0.0,0.0]
[1780405596478,60.97,68982.24,0.0,-1.0,0.0,0.0]
[1780405596571,60.97,68982.24,0.0,-1.0,0.0,0.0]
[1780405596720,60.97,68982.24,0.0,-1.0,0.0,0.0]
[1780405597454,60.97,68978.47,0.0,-1.0,0.0,0.0]
[1780405598461,60.97,68977.4,0.0,-1.0,0.0,0.0]
[1780405599468,60.97,68976.25,0.0,-1.0,0.0,0.0]
[1780405600220,60.97,68976.25,0.0,-1.0,0.0,0.0]
[1780405600270,60.97,68976.25,0.0,-1.0,0.0,0.0]
[1780405600320,60.97,68976.25,0.0,-1.0,0.0,0.0]
[1780405600471,60.97,68976.25,0.0,-1.0,0.0,0.0]
[1780405600536,60.97,68976.33,0.0,-1.0,0.0,0.0]
[1780405601483,60.97,68977.37,0.0,-1.0,0.0,0.0]
[1780405603863,60.97,68978.01,0.0,-1.0,0.0,0.0]
[1780405603971,60.97,68978.01,0.0,-1.0,0.0,0.0]
[1780405603977,60.97,68978.01,0.0,-1.0,0.0,0.0]
[1780405604220,60.97,68978.01,0.0,-1.0,0.0,0.0]
[1780405604504,60.97,68969.55,0.0,-1.0,0.0,0.0]
[1780405605511,60.97,68967.65,0.0,-1.0,0.0,0.0]
[1780405606518,60.97,68967.8,0.0,-1.0,0.0,0.0]
[1780405608546,60.97,68960.18,0.0,-1.0,0.0,0.0]
[1780405609553,60.97,68954.92,0.0,-1.0,0.0,0.0]
[1780405610560,60.97,68952.87,0.0,-1.0,0.0,0.0]
[1780405612574,60.97,68949.82,0.0,-1.0,0.0,0.0]
[1780405613581,60.97,68946.55,0.0,-1.0,0.0,0.0]
[1780405614588,60.97,68941.16,0.0,-1.0,0.0,0.0]
[1780405615595,60.97,68938.59,0.0,-1.0,0.0,0.0]
[1780405618616,60.97,68942.08,0.0,-1.0,0.0,0.0]
[1780405621179,60.97,68942.14,0.0,-1.0,0.0,0.0]
[1780405621188,60.97,68942.14,0.0,-1.0,0.0,0.0]
[1780405621220,60.97,68942.14,0.0,-1.0,0.0,0.0]
[1780405621281,60.97,68940.4,0.0,-1.0,0.0,0.0]
[1780405623650,60.97,68935.35,0.0,-1.0,0.0,0.0]
[1780405626044,60.97,68935.85,0.0,-1.0,0.0,0.0]
[1780405626054,60.97,68935.85,0.0,-1.0,0.0,0.0]
[1780405626220,60.97,68935.85,0.0,-1.0,0.0,0.0]
[1780405626321,60.97,68938.88,0.0,-1.0,0.0,0.0]
[1780405626672,60.97,68937.67,0.0,-1.0,0.0,0.0]
[1780405631707,60.97,68936.34,0.0,-1.0,0.0,0.0]
[1780405632728,60.97,68931.06,0.0,-1.0,0.0,0.0]
[1780405634224,60.97,68931.06,0.0,-1.0,0.0,0.0]
[1780405634418,60.97,68931.06,0.0,-1.0,0.0,0.0]
[1780405634487,60.97,68919.85,0.0,-1.0,0.0,0.0]
[1780405634741,60.97,68918.63,0.0,-1.0,0.0,0.0]
[1780405636445,60.97,68918.63,0.0,-1.0,0.0,0.0]
[1780405636456,60.97,68918.63,0.0,-1.0,0.0,0.0]
[1780405636469,60.97,68918.63,0.0,-1.0,0.0,0.0]
[1780405636487,60.97,68917.22,0.0,-1.0,0.0,0.0]
[1780405638221,60.97,68917.71,0.0,-1.0,0.0,0.0]
[1780405638685,60.97,68917.33,0.0,-1.0,0.0,0.0]
[1780405638769,60.97,68919.83,0.0,-1.0,0.0,0.0]
[1780405640783,60.97,68924.75,0.0,-1.0,0.0,0.0]
[1780405641829,60.97,68924.75,0.0,-1.0,0.0,0.0]
[1780405641971,60.97,68924.75,0.0,-1.0,0.0,0.0]
[1780405642012,60.97,68932.65,0.0,-1.0,0.0,0.0]
[1780405642796,60.97,68939.28,0.0,-1.0,0.0,0.0]
[1780405643804,60.97,68939.35,0.0,-1.0,0.0,0.0]
[1780405644811,60.97,68947.62,0.0,-1.0,0.0,0.0]
[1780405645821,60.97,68960.85,0.0,-1.0,0.0,0.0]
[1780405646827,60.97,68969.02,0.0,-1.0,0.0,0.0]
[1780405647834,60.97,68968.63,0.0,-1.0,0.0,0.0]
[1780405649848,60.97,68966.77,0.0,-1.0,0.0,0.0]
[1780405650855,60.97,68968.94,0.0,-1.0,0.0,0.0]
[1780405651862,60.97,68974.84,0.0,-1.0,0.0,0.0]
[1780405652869,60.97,68972.33,0.0,-1.0,0.0,0.0]
[1780405653876,60.97,68970.76,0.0,-1.0,0.0,0.0]
[1780405654883,60.97,68969.37,0.0,-1.0,0.0,0.0]
[1780405656897,60.97,68971.18,0.0,-1.0,0.0,0.0]
[1780405658211,60.97,68971.18,0.0,-1.0,0.0,0.0]
[1780405658219,60.97,68971.18,0.0,-1.0,0.0,0.0]
[1780405658276,60.97,68971.18,0.0,-1.0,0.0,0.0]
[1780405658426,60.97,68971.18,0.0,-1.0,0.0,0.0]
[1780405658526,60.97,68967.75,0.0,-1.0,0.0,0.0]
[1780405658911,60.97,68965.5,0.0,-1.0,0.0,0.0]
[1780405659918,60.97,68966.31,0.0,-1.0,0.0,0.0]
[1780405665517,60.97,68966.2,0.0,-1.0,0.0,0.0]
[1780405665628,60.97,68966.2,0.0,-1.0,0.0,0.0]
[1780405665565,60.97,68968.69,0.0,-1.0,0.0,0.0]
[1780405665719,60.97,68968.69,0.0,-1.0,0.0,0.0]
[1780405665960,60.97,68969.59,0.0,-1.0,0.0,0.0]
[1780405667973,60.97,68966.0,0.0,-1.0,0.0,0.0]
[1780405669471,60.97,68966.0,0.0,-1.0,0.0,0.0]
[1780405669539,60.97,68966.0,0.0,-1.0,0.0,0.0]
[1780405669573,60.97,68969.58,0.0,-1.0,0.0,0.0]
[1780405669719,60.97,68969.58,0.0,-1.0,0.0,0.0]
[1780405669849,60.97,68969.58,0.0,-1.0,0.0,0.0]
[1780405670015,60.97,68972.0,0.0,-1.0,0.0,0.0]
[1780405671022,60.97,68967.4,0.0,-1.0,0.0,0.0]
[1780405672219,60.97,68967.4,0.0,-1.0,0.0,0.0]
[1780405672459,60.97,68967.4,0.0,-1.0,0.0,0.0]
[1780405672525,60.97,68967.07,0.0,-1.0,0.0,0.0]
[1780405673037,60.97,68966.27,0.0,-1.0,0.0,0.0]
[1780405676220,60.97,68965.73,0.0,-1.0,0.0,0.0]
[1780405676561,60.97,68965.73,0.0,-1.0,0.0,0.0]
[1780405676662,60.97,68965.66,0.0,-1.0,0.0,0.0]
[1780405678196,60.97,68965.63,0.0,-1.0,0.0,0.0]
[1780405678439,60.97,68965.63,0.0,-1.0,0.0,0.0]
[1780405678540,60.97,68965.07,0.0,-1.0,0.0,0.0]
[1780405679677,60.97,68958.65,0.0,-1.0,0.0,0.0]
[1780405679742,60.97,68958.65,0.0,-1.0,0.0,0.0]
[1780405680087,60.97,68954.04,0.0,-1.0,0.0,0.0]
[1780405681093,60.97,68952.98,0.0,-1.0,0.0,0.0]
[1780405682219,60.97,68952.98,0.0,-1.0,0.0,0.0]
[1780405682377,60.97,68952.98,0.0,-1.0,0.0,0.0]
[1780405682422,60.97,68952.04,0.0,-1.0,0.0,0.0]
[1780405683107,60.97,68947.98,0.0,-1.0,0.0,0.0]
[1780405684255,60.97,68947.98,0.0,-1.0,0.0,0.0]
[1780405684614,60.97,68947.98,0.0,-1.0,0.0,0.0]
[1780405684629,60.97,68941.45,0.0,-1.0,0.0,0.0]
[1780405685121,60.97,68939.79,0.0,-1.0,0.0,0.0]
[1780405686131,60.97,68938.34,0.0,-1.0,0.0,0.0]
[1780405687137,60.97,68930.41,0.0,-1.0,0.0,0.0]
[1780405688220,60.97,68930.41,0.0,-1.0,0.0,0.0]
[1780405688635,60.97,68930.41,0.0,-1.0,0.0,0.0]
[1780405688669,60.97,68928.55,0.0,-1.0,0.0,0.0]
[1780405689151,60.97,68924.49,0.0,-1.0,0.0,0.0]
[1780405689992,60.97,68924.49,0.0,-1.0,0.0,0.0]
[1780405690212,60.97,68924.49,0.0,-1.0,0.0,0.0]
[1780405690275,60.97,68920.84,0.0,-1.0,0.0,0.0]
[1780405691168,60.97,68917.49,0.0,-1.0,0.0,0.0]
[1780405692219,60.97,68917.49,0.0,-1.0,0.0,0.0]
[1780405692228,60.97,68917.49,0.0,-1.0,0.0,0.0]
[1780405692320,60.97,68916.98,0.0,-1.0,0.0,0.0]
[1780405693179,60.97,68907.62,0.0,-1.0,0.0,0.0]
[1780405694186,60.97,68901.04,0.0,-1.0,0.0,0.0]
[1780405695193,60.97,68901.76,0.0,-1.0,0.0,0.0]
[1780405696201,60.97,68898.57,0.0,-1.0,0.0,0.0]
[1780405697129,60.97,68898.57,0.0,-1.0,0.0,0.0]
[1780405697203,60.97,68898.57,0.0,-1.0,0.0,0.0]
[1780405697208,60.97,68899.09,0.0,-1.0,0.0,0.0]
[1780405698215,60.97,68905.1,0.0,-1.0,0.0,0.0]
[1780405699222,60.97,68906.82,0.0,-1.0,0.0,0.0]
[1780405700229,60.97,68905.75,0.0,-1.0,0.0,0.0]
[1780405701236,60.97,68908.38,0.0,-1.0,0.0,0.0]
[1780405701848,60.97,68908.38,0.0,-1.0,0.0,0.0]
[1780405701974,60.97,68908.38,0.0,-1.0,0.0,0.0]
[1780405702243,60.97,68910.41,0.0,-1.0,0.0,0.0]
[1780405703250,60.97,68911.29,0.0,-1.0,0.0,0.0]
[1780405704258,60.97,68917.18,0.0,-1.0,0.0,0.0]
[1780405705499,60.97,68919.58,0.0,-1.0,0.0,0.0]
[1780405706271,60.97,68920.39,0.0,-1.0,0.0,0.0]
[1780405708285,60.97,68918.79,0.0,-1.0,0.0,0.0]
[1780405709292,60.97,68917.52,0.0,-1.0,0.0,0.0]
[1780405710299,60.97,68913.32,0.0,-1.0,0.0,0.0]
[1780405711306,60.97,68905.64,0.0,-1.0,0.0,0.0]
[1780405712312,60.97,68915.16,0.0,-1.0,0.0,0.0]
[1780405713320,60.97,68915.48,0.0,-1.0,0.0,0.0]
[1780405714326,60.97,68908.17,0.0,-1.0,0.0,0.0]
[1780405715334,60.97,68903.03,0.0,-1.0,0.0,0.0]
[1780405716342,60.97,68903.73,0.0,-1.0,0.0,0.0]
[1780405717480,60.97,68904.63,0.0,-1.0,0.0,0.0]
[1780405718356,60.97,68906.59,0.0,-1.0,0.0,0.0]
[1780405719362,60.97,68907.51,0.0,-1.0,0.0,0.0]
[1780405720370,60.97,68908.39,0.0,-1.0,0.0,0.0]
[1780405721377,60.97,68913.3,0.0,-1.0,0.0,0.0]
[1780405722384,60.97,68914.62,0.0,-1.0,0.0,0.0]
[1780405723391,60.97,68913.0,0.0,-1.0,0.0,0.0]
[1780405724399,60.97,68904.77,0.0,-1.0,0.0,0.0]
[1780405724748,60.97,68904.77,0.0,-1.0,0.0,0.0]
[1780405725406,60.97,68907.83,0.0,-1.0,0.0,0.0]
[1780405726413,60.97,68905.52,0.0,-1.0,0.0,0.0]
[1780405727420,60.97,68913.93,0.0,-1.0,0.0,0.0]
[1780405727821,60.97,68913.93,0.0,-1.0,0.0,0.0]
[1780405728427,60.97,68920.25,0.0,-1.0,0.0,0.0]
[1780405729059,60.97,68920.25,0.0,-1.0,0.0,0.0]
[1780405729434,60.97,68941.93,0.0,-1.0,0.0,0.0]
[1780405730034,60.97,68941.93,0.0,-1.0,0.0,0.0]
[1780405730441,60.97,68941.77,0.0,-1.0,0.0,0.0]
[1780405731451,60.97,68938.14,0.0,-1.0,0.0,0.0]
[1780405732458,60.97,68934.59,0.0,-1.0,0.0,0.0]
[1780405733465,60.97,68935.11,0.0,-1.0,0.0,0.0]
[1780405734472,60.97,68928.4,0.0,-1.0,0.0,0.0]
[1780405735478,60.97,68926.29,0.0,-1.0,0.0,0.0]
[1780405736487,60.97,68927.56,0.0,-1.0,0.0,0.0]
[1780405737494,60.97,68931.1,0.0,-1.0,0.0,0.0]
[1780405738501,60.97,68935.99,0.0,-1.0,0.0,0.0]
[1780405739508,60.97,68924.8,0.0,-1.0,0.0,0.0]
[1780405740517,60.97,68922.87,0.0,-1.0,0.0,0.0]
[1780405741524,60.97,68932.37,0.0,-1.0,0.0,0.0]
[1780405742531,60.97,68940.74,0.0,-1.0,0.0,0.0]
[1780405743538,60.97,68946.19,0.0,-1.0,0.0,0.0]
[1780405744546,60.97,68945.51,0.0,-1.0,0.0,0.0]
[1780405745552,60.97,68929.48,0.0,-1.0,0.0,0.0]
[1780405746561,60.97,68925.97,0.0,-1.0,0.0,0.0]
[1780405747568,60.97,68927.49,0.0,-1.0,0.0,0.0]
[1780405748575,60.97,68925.69,0.0,-1.0,0.0,0.0]
[1780405749581,60.97,68924.28,0.0,-1.0,0.0,0.0]
[1780405750589,60.97,68922.27,0.0,-1.0,0.0,0.0]
[1780405751596,60.97,68923.23,0.0,-1.0,0.0,0.0]
[1780405752603,60.97,68928.35,0.0,-1.0,0.0,0.0]
[1780405753610,60.97,68929.64,0.0,-1.0,0.0,0.0]
[1780405754617,60.97,68925.58,0.0,-1.0,0.0,0.0]
[1780405756631,60.97,68923.15,0.0,-1.0,0.0,0.0]
[1780405757638,60.97,68924.07,0.0,-1.0,0.0,0.0]
[1780405759653,60.97,68917.98,0.0,-1.0,0.0,0.0]
[1780405760659,60.97,68909.46,0.0,-1.0,0.0,0.0]
[1780405761666,60.97,68907.14,0.0,-1.0,0.0,0.0]
[1780405762673,60.97,68905.66,0.0,-1.0,0.0,0.0]
[1780405763685,60.97,68908.88,0.0,-1.0,0.0,0.0]
[1780405764691,60.97,68914.82,0.0,-1.0,0.0,0.0]
[1780405766705,60.97,68913.28,0.0,-1.0,0.0,0.0]
[1780405768719,60.97,68913.97,0.0,-1.0,0.0,0.0]
[1780405771740,60.97,68918.89,0.0,-1.0,0.0,0.0]
[1780405772747,60.97,68920.38,0.0,-1.0,0.0,0.0]
[1780405773754,60.97,68921.47,0.0,-1.0,0.0,0.0]
[1780405774761,60.97,68920.3,0.0,-1.0,0.0,0.0]
[1780405777615,60.97,68923.44,0.0,-1.0,0.0,0.0]
[1780405777782,60.97,68923.95,0.0,-1.0,0.0,0.0]
[1780405778789,60.97,68931.1,0.0,-1.0,0.0,0.0]
[1780405779796,60.97,68943.36,0.0,-1.0,0.0,0.0]
[1780405780803,60.97,68949.89,0.0,-1.0,0.0,0.0]
[1780405781810,60.97,68950.98,0.0,-1.0,0.0,0.0]
[1780405783824,60.97,68949.94,0.0,-1.0,0.0,0.0]
[1780405785838,60.97,68948.17,0.0,-1.0,0.0,0.0]
[1780405786845,60.97,68950.31,0.0,-1.0,0.0,0.0]
[1780405787852,60.97,68947.78,0.0,-1.0,0.0,0.0]
[1780405788859,60.97,68943.89,0.0,-1.0,0.0,0.0]
[1780405789866,60.97,68947.31,0.0,-1.0,0.0,0.0]
[1780405790873,60.97,68941.76,0.0,-1.0,0.0,0.0]
[1780405791880,60.97,68930.59,0.0,-1.0,0.0,0.0]
[1780405792887,60.97,68925.54,0.0,-1.0,0.0,0.0]
[1780405793894,60.97,68923.87,0.0,-1.0,0.0,0.0]
[1780405794901,60.97,68917.19,0.0,-1.0,0.0,0.0]
[1780405795909,60.97,68907.36,0.0,-1.0,0.0,0.0]
[1780405796915,60.97,68907.48,0.0,-1.0,0.0,0.0]
[1780405797935,60.97,68913.34,0.0,-1.0,0.0,0.0]
[1780405799040,60.97,68918.98,0.0,-1.0,0.0,0.0]
[1780405801961,60.97,68917.88,0.0,-1.0,0.0,0.0]
[1780405804982,60.97,68917.38,0.0,-1.0,0.0,0.0]
[1780405808007,60.97,68918.89,0.0,-1.0,0.0,0.0]
[1780405809012,60.97,68920.82,0.0,-1.0,0.0,0.0]
[1780405810019,60.97,68930.36,0.0,-1.0,0.0,0.0]
[1780405811026,60.97,68930.67,0.0,-1.0,0.0,0.0]
[1780405812033,60.97,68929.92,0.0,-1.0,0.0,0.0]
[1780405813040,60.97,68923.46,0.0,-1.0,0.0,0.0]
[1780405814049,60.97,68924.57,0.0,-1.0,0.0,0.0]
[1780405815058,60.97,68926.75,0.0,-1.0,0.0,0.0]
[1780405816065,60.97,68938.57,0.0,-1.0,0.0,0.0]
[1780405817072,60.97,68937.02,0.0,-1.0,0.0,0.0]
[1780405818079,60.97,68931.21,0.0,-1.0,0.0,0.0]
[1780405819086,60.97,68934.21,0.0,-1.0,0.0,0.0]
[1780405820097,60.97,68933.64,0.0,-1.0,0.0,0.0]
[1780405821101,60.97,68931.46,0.0,-1.0,0.0,0.0]
[1780405822108,60.97,68932.26,0.0,-1.0,0.0,0.0]
[1780405823116,60.97,68934.96,0.0,-1.0,0.0,0.0]
[1780405824122,60.97,68936.45,0.0,-1.0,0.0,0.0]
[1780405826136,60.97,68933.55,0.0,-1.0,0.0,0.0]
[1780405827143,60.97,68931.34,0.0,-1.0,0.0,0.0]
[1780405829157,60.97,68932.45,0.0,-1.0,0.0,0.0]
[1780405830164,60.97,68931.09,0.0,-1.0,0.0,0.0]
[1780405831171,60.97,68928.47,0.0,-1.0,0.0,0.0]
[1780405834193,60.97,68929.02,0.0,-1.0,0.0,0.0]
[1780405835199,60.97,68930.72,0.0,-1.0,0.0,0.0]
[1780405836207,60.97,68931.73,0.0,-1.0,0.0,0.0]
[1780405837214,60.97,68935.82,0.0,-1.0,0.0,0.0]
[1780405838221,60.97,68939.39,0.0,-1.0,0.0,0.0]
[1780405839228,60.97,68941.25,0.0,-1.0,0.0,0.0]
[1780405840669,60.97,68952.09,0.0,-1.0,0.0,0.0]
[1780405841242,60.97,68954.7,0.0,-1.0,0.0,0.0]
[1780405842249,60.97,68957.33,0.0,-1.0,0.0,0.0]
[1780405843256,60.97,68955.96,0.0,-1.0,0.0,0.0]
[1780405844453,60.97,68955.96,0.0,-1.0,0.0,0.0]
[1780405844526,60.97,68956.13,0.0,-1.0,0.0,0.0]
[1780405845270,60.97,68958.26,0.0,-1.0,0.0,0.0]
[1780405846277,60.97,68959.47,0.0,-1.0,0.0,0.0]
[1780405847284,60.97,68957.46,0.0,-1.0,0.0,0.0]
[1780405849298,60.97,68958.13,0.0,-1.0,0.0,0.0]
[1780405850305,60.97,68956.85,0.0,-1.0,0.0,0.0]
[1780405851312,60.97,68958.36,0.0,-1.0,0.0,0.0]
[1780405853326,60.97,68957.1,0.0,-1.0,0.0,0.0]
[1780405854333,60.97,68956.12,0.0,-1.0,0.0,0.0]
[1780405855340,60.97,68957.3,0.0,-1.0,0.0,0.0]
[1780405856347,60.97,68964.86,0.0,-1.0,0.0,0.0]
[1780405857354,60.97,68965.74,0.0,-1.0,0.0,0.0]
[1780405858361,60.97,68966.97,0.0,-1.0,0.0,0.0]
[1780405859375,60.97,68972.99,0.0,-1.0,0.0,0.0]
[1780405860382,60.97,68975.34,0.0,-1.0,0.0,0.0]
[1780405861389,60.97,68976.29,0.0,-1.0,0.0,0.0]
[1780405862396,60.97,68968.92,0.0,-1.0,0.0,0.0]
[1780405863403,60.97,68965.48,0.0,-1.0,0.0,0.0]
[1780405864410,60.97,68962.81,0.0,-1.0,0.0,0.0]
[1780405865417,60.97,68963.37,0.0,-1.0,0.0,0.0]
[1780405867430,60.97,68964.07,0.0,-1.0,0.0,0.0]
[1780405872466,60.97,68965.71,0.0,-1.0,0.0,0.0]
[1780405873473,60.97,68966.6,0.0,-1.0,0.0,0.0]
[1780405874480,60.97,68965.75,0.0,-1.0,0.0,0.0]
[1780405875490,60.97,68958.21,0.0,-1.0,0.0,0.0]
[1780405876494,60.97,68955.6,0.0,-1.0,0.0,0.0]
[1780405877501,60.97,68951.19,0.0,-1.0,0.0,0.0]
[1780405878508,60.97,68952.23,0.0,-1.0,0.0,0.0]
[1780405879515,60.97,68956.08,0.0,-1.0,0.0,0.0]
[1780405880522,60.97,68957.94,0.0,-1.0,0.0,0.0]
[1780405881754,60.97,68958.92,0.0,-1.0,0.0,0.0]
[1780405883543,60.97,68958.28,0.0,-1.0,0.0,0.0]
[1780405884550,60.97,68959.84,0.0,-1.0,0.0,0.0]
[1780405885557,60.97,68958.08,0.0,-1.0,0.0,0.0]
[1780405886564,60.97,68952.44,0.0,-1.0,0.0,0.0]
[1780405887571,60.97,68949.25,0.0,-1.0,0.0,0.0]
[1780405888578,60.97,68947.61,0.0,-1.0,0.0,0.0]
[1780405889585,60.97,68945.12,0.0,-1.0,0.0,0.0]
[1780405890592,60.97,68941.75,0.0,-1.0,0.0,0.0]
[1780405891599,60.97,68940.46,0.0,-1.0,0.0,0.0]
[1780405892606,60.97,68933.22,0.0,-1.0,0.0,0.0]
[1780405893613,60.97,68934.26,0.0,-1.0,0.0,0.0]
[1780405896634,60.97,68938.32,0.0,-1.0,0.0,0.0]
[1780405897641,60.97,68941.83,0.0,-1.0,0.0,0.0]
[1780405899655,60.97,68941.22,0.0,-1.0,0.0,0.0]
[1780405901669,60.97,68942.62,0.0,-1.0,0.0,0.0]
[1780405905697,60.97,68944.76,0.0,-1.0,0.0,0.0]
[1780405906704,60.97,68954.36,0.0,-1.0,0.0,0.0]
[1780405907711,60.97,68955.69,0.0,-1.0,0.0,0.0]
[1780405909725,60.97,68954.86,0.0,-1.0,0.0,0.0]
[1780405910732,60.97,68955.98,0.0,-1.0,0.0,0.0]
[1780405911739,60.97,68955.09,0.0,-1.0,0.0,0.0]
[1780405912746,60.97,68950.6,0.0,-1.0,0.0,0.0]
[1780405913753,60.97,68949.68,0.0,-1.0,0.0,0.0]
[1780405914760,60.97,68953.04,0.0,-1.0,0.0,0.0]
[1780405916774,60.97,68951.59,0.0,-1.0,0.0,0.0]
[1780405917781,60.97,68949.55,0.0,-1.0,0.0,0.0]
[1780405920802,60.97,68947.6,0.0,-1.0,0.0,0.0]
[1780405921810,60.97,68945.11,0.0,-1.0,0.0,0.0]
[1780405922816,60.97,68943.8,0.0,-1.0,0.0,0.0]
[1780405923824,60.97,68943.21,0.0,-1.0,0.0,0.0]
[1780405924831,60.97,68950.72,0.0,-1.0,0.0,0.0]
[1780405926845,60.97,68949.72,0.0,-1.0,0.0,0.0]
[1780405927853,60.97,68951.03,0.0,-1.0,0.0,0.0]
[1780405928860,60.97,68951.83,0.0,-1.0,0.0,0.0]
[1780405929867,60.97,68953.57,0.0,-1.0,0.0,0.0]
[1780405930874,60.97,68955.67,0.0,-1.0,0.0,0.0]
[1780405931882,60.97,68961.12,0.0,-1.0,0.0,0.0]
[1780405932888,60.97,68961.74,0.0,-1.0,0.0,0.0]
[1780405934902,60.97,68961.73,0.0,-1.0,0.0,0.0]
[1780405935909,60.97,68962.42,0.0,-1.0,0.0,0.0]
[1780405936916,60.97,68963.31,0.0,-1.0,0.0,0.0]
[1780405937923,60.97,68967.51,0.0,-1.0,0.0,0.0]
[1780405938931,60.97,68968.12,0.0,-1.0,0.0,0.0]
[1780405940944,60.97,68973.38,0.0,-1.0,0.0,0.0]
[1780405941951,60.97,68974.99,0.0,-1.0,0.0,0.0]
[1780405942958,60.97,68972.52,0.0,-1.0,0.0,0.0]
[1780405944535,60.97,68969.35,0.0,-1.0,0.0,0.0]
[1780405944972,60.97,68967.42,0.0,-1.0,0.0,0.0]
[1780405945979,60.97,68961.53,0.0,-1.0,0.0,0.0]
[1780405947609,60.97,68960.25,0.0,-1.0,0.0,0.0]
[1780405950009,60.97,68961.58,0.0,-1.0,0.0,0.0]
[1780405952022,60.97,68959.48,0.0,-1.0,0.0,0.0]
[1780405953586,60.97,68956.4,0.0,-1.0,0.0,0.0]
[1780405954035,60.97,68955.85,0.0,-1.0,0.0,0.0]
[1780405956049,60.97,68953.94,0.0,-1.0,0.0,0.0]
[1780405957056,60.97,68952.63,0.0,-1.0,0.0,0.0]
[1780405958063,60.97,68952.06,0.0,-1.0,0.0,0.0]
[1780405959070,60.97,68952.95,0.0,-1.0,0.0,0.0]
[1780405960078,60.97,68947.63,0.0,-1.0,0.0,0.0]
[1780405961083,60.97,68940.41,0.0,-1.0,0.0,0.0]
[1780405962091,60.97,68937.35,0.0,-1.0,0.0,0.0]
[1780405964105,60.97,68933.36,0.0,-1.0,0.0,0.0]
[1780405965112,60.97,68931.43,0.0,-1.0,0.0,0.0]
[1780405967126,60.97,68929.24,0.0,-1.0,0.0,0.0]
[1780405968133,60.97,68927.9,0.0,-1.0,0.0,0.0]
[1780405970147,60.97,68913.19,0.0,-1.0,0.0,0.0]
[1780405971154,60.97,68899.86,0.0,-1.0,0.0,0.0]
[1780405972161,60.97,68895.07,0.0,-1.0,0.0,0.0]
[1780405973168,60.97,68891.93,0.0,-1.0,0.0,0.0]
[1780405974175,60.97,68887.21,0.0,-1.0,0.0,0.0]
[1780405975182,60.97,68886.46,0.0,-1.0,0.0,0.0]
[1780405976189,60.97,68885.87,0.0,-1.0,0.0,0.0]
[1780405977196,60.97,68886.39,0.0,-1.0,0.0,0.0]
[1780405979211,60.97,68889.44,0.0,-1.0,0.0,0.0]
[1780405980218,60.97,68882.95,0.0,-1.0,0.0,0.0]
[1780405981225,60.97,68888.28,0.0,-1.0,0.0,0.0]
[1780405982232,60.97,68887.33,0.0,-1.0,0.0,0.0]
[1780405983935,60.97,68884.45,0.0,-1.0,0.0,0.0]
[1780405984246,60.97,68883.36,0.0,-1.0,0.0,0.0]
[1780405985252,60.97,68883.83,0.0,-1.0,0.0,0.0]
[1780405986261,60.97,68884.53,0.0,-1.0,0.0,0.0]
[1780405987267,60.97,68881.07,0.0,-1.0,0.0,0.0]
[1780405988274,60.97,68879.39,0.0,-1.0,0.0,0.0]
[1780405990288,60.97,68879.83,0.0,-1.0,0.0,0.0]
[1780405991295,60.97,68878.39,0.0,-1.0,0.0,0.0]
[1780405993309,60.97,68877.88,0.0,-1.0,0.0,0.0]
[1780405994316,60.97,68871.42,0.0,-1.0,0.0,0.0]
[1780405995323,60.97,68867.94,0.0,-1.0,0.0,0.0]
[1780405996330,60.97,68866.42,0.0,-1.0,0.0,0.0]
[1780405997971,60.97,68866.42,0.0,-1.0,0.0,0.0]
[1780405997337,60.97,68865.46,0.0,-1.0,0.0,0.0]
[1780405998123,60.97,68865.46,0.0,-1.0,0.0,0.0]
[1780405998344,60.97,68863.06,0.0,-1.0,0.0,0.0]
[1780405999970,60.97,68863.06,0.0,-1.0,0.0,0.0]
[1780405999990,60.97,68862.23,0.0,-1.0,0.0,0.0]
[1780406000757,60.97,68860.66,0.0,-1.0,0.0,0.0]
[1780406003378,60.97,68864.38,0.0,-1.0,0.0,0.0]
[1780406004386,60.97,68867.56,0.0,-1.0,0.0,0.0]
[1780406005393,60.97,68869.84,0.0,-1.0,0.0,0.0]
[1780406006400,60.97,68868.58,0.0,-1.0,0.0,0.0]
[1780406007407,60.97,68866.55,0.0,-1.0,0.0,0.0]
[1780406008414,60.97,68865.48,0.0,-1.0,0.0,0.0]
[1780406009731,60.97,68863.2,0.0,-1.0,0.0,0.0]
[1780406011435,60.97,68862.07,0.0,-1.0,0.0,0.0]
[1780406012442,60.97,68861.45,0.0,-1.0,0.0,0.0]
[1780406013449,60.97,68860.71,0.0,-1.0,0.0,0.0]
[1780406014456,60.97,68859.56,0.0,-1.0,0.0,0.0]
[1780406015464,60.97,68848.74,0.0,-1.0,0.0,0.0]
[1780406016470,60.97,68843.87,0.0,-1.0,0.0,0.0]
[1780406017697,60.97,68843.87,0.0,-1.0,0.0,0.0]
[1780406017785,60.97,68839.96,0.0,-1.0,0.0,0.0]
[1780406018911,60.97,68839.96,0.0,-1.0,0.0,0.0]
[1780406018945,60.97,68837.55,0.0,-1.0,0.0,0.0]
[1780406019492,60.97,68835.86,0.0,-1.0,0.0,0.0]
[1780406021519,60.97,68832.04,0.0,-1.0,0.0,0.0]
[1780406022517,60.97,68825.27,0.0,-1.0,0.0,0.0]
[1780406023524,60.97,68822.39,0.0,-1.0,0.0,0.0]
[1780406024531,60.97,68819.88,0.0,-1.0,0.0,0.0]
[1780406025413,60.97,68819.88,0.0,-1.0,0.0,0.0]
[1780406025528,60.97,68819.88,0.0,-1.0,0.0,0.0]
[1780406025538,60.97,68809.86,0.0,-1.0,0.0,0.0]
[1780406026545,60.97,68819.14,0.0,-1.0,0.0,0.0]
[1780406027553,60.97,68832.14,0.0,-1.0,0.0,0.0]
[1780406028561,60.97,68834.93,0.0,-1.0,0.0,0.0]
[1780406029195,60.97,68834.93,0.0,-1.0,0.0,0.0]
[1780406029568,60.97,68836.85,0.0,-1.0,0.0,0.0]
[1780406030574,60.97,68837.75,0.0,-1.0,0.0,0.0]
[1780406031224,60.97,68837.75,0.0,-1.0,0.0,0.0]
[1780406031582,60.97,68838.56,0.0,-1.0,0.0,0.0]
[1780406032588,60.97,68841.35,0.0,-1.0,0.0,0.0]
[1780406033596,60.97,68835.01,0.0,-1.0,0.0,0.0]
[1780406034603,60.97,68835.1,0.0,-1.0,0.0,0.0]
[1780406036617,60.97,68837.7,0.0,-1.0,0.0,0.0]
[1780406037624,60.97,68839.73,0.0,-1.0,0.0,0.0]
[1780406038929,60.97,68834.31,0.0,-1.0,0.0,0.0]
[1780406039638,60.97,68833.34,0.0,-1.0,0.0,0.0]
[1780406041652,60.97,68840.68,0.0,-1.0,0.0,0.0]
[1780406042659,60.97,68840.85,0.0,-1.0,0.0,0.0]
[1780406043667,60.97,68838.67,0.0,-1.0,0.0,0.0]
[1780406044674,60.97,68841.69,0.0,-1.0,0.0,0.0]
[1780406046688,60.97,68838.88,0.0,-1.0,0.0,0.0]
[1780406047695,60.97,68840.31,0.0,-1.0,0.0,0.0]
[1780406048702,60.97,68844.13,0.0,-1.0,0.0,0.0]
[1780406050715,60.97,68842.45,0.0,-1.0,0.0,0.0]
[1780406051724,60.97,68842.95,0.0,-1.0,0.0,0.0]
[1780406052731,60.97,68848.48,0.0,-1.0,0.0,0.0]
[1780406053738,60.97,68849.77,0.0,-1.0,0.0,0.0]
[1780406054964,60.97,68855.27,0.0,-1.0,0.0,0.0]
[1780406055751,60.97,68861.13,0.0,-1.0,0.0,0.0]
[1780406056758,60.97,68862.36,0.0,-1.0,0.0,0.0]
[1780406057766,60.97,68855.94,0.0,-1.0,0.0,0.0]
[1780406058773,60.97,68854.68,0.0,-1.0,0.0,0.0]
[1780406059780,60.97,68850.43,0.0,-1.0,0.0,0.0]
[1780406060787,60.97,68860.08,0.0,-1.0,0.0,0.0]
[1780406061795,60.97,68868.23,0.0,-1.0,0.0,0.0]
[1780406062802,60.97,68868.22,0.0,-1.0,0.0,0.0]
[1780406063808,60.97,68866.98,0.0,-1.0,0.0,0.0]
[1780406065823,60.97,68863.27,0.0,-1.0,0.0,0.0]
[1780406066830,60.97,68862.25,0.0,-1.0,0.0,0.0]
[1780406068843,60.97,68868.55,0.0,-1.0,0.0,0.0]
[1780406069851,60.97,68869.38,0.0,-1.0,0.0,0.0]
[1780406071865,60.97,68864.15,0.0,-1.0,0.0,0.0]
[1780406072872,60.97,68859.23,0.0,-1.0,0.0,0.0]
[1780406073879,60.97,68858.59,0.0,-1.0,0.0,0.0]
[1780406074886,60.97,68854.65,0.0,-1.0,0.0,0.0]
[1780406075893,60.97,68847.98,0.0,-1.0,0.0,0.0]
[1780406076900,60.97,68846.63,0.0,-1.0,0.0,0.0]
[1780406077907,60.97,68846.53,0.0,-1.0,0.0,0.0]
[1780406081935,60.97,68843.89,0.0,-1.0,0.0,0.0]
[1780406082942,60.97,68842.56,0.0,-1.0,0.0,0.0]
[1780406083949,60.97,68841.23,0.0,-1.0,0.0,0.0]
[1780406086970,60.97,68842.13,0.0,-1.0,0.0,0.0]
[1780406087977,60.97,68840.76,0.0,-1.0,0.0,0.0]
[1780406088984,60.97,68842.05,0.0,-1.0,0.0,0.0]
[1780406089991,60.97,68840.47,0.0,-1.0,0.0,0.0]
[1780406093027,60.97,68839.24,0.0,-1.0,0.0,0.0]
[1780406094035,60.97,68836.87,0.0,-1.0,0.0,0.0]
[1780406095042,60.97,68828.17,0.0,-1.0,0.0,0.0]
[1780406097056,60.97,68826.0,0.0,-1.0,0.0,0.0]
[1780406097224,60.97,68826.0,0.0,-1.0,0.0,0.0]
[1780406098063,60.97,68823.87,0.0,-1.0,0.0,0.0]
[1780406099070,60.97,68822.88,0.0,-1.0,0.0,0.0]
[1780406100086,60.97,68823.76,0.0,-1.0,0.0,0.0]
[1780406101092,60.97,68831.46,0.0,-1.0,0.0,0.0]
[1780406101220,60.97,68831.46,0.0,-1.0,0.0,0.0]
[1780406102099,60.97,68832.87,0.0,-1.0,0.0,0.0]
[1780406103080,60.97,68832.87,0.0,-1.0,0.0,0.0]
[1780406103106,60.97,68829.03,0.0,-1.0,0.0,0.0]
[1780406104559,60.97,68829.03,0.0,-1.0,0.0,0.0]
[1780406104611,60.97,68826.81,0.0,-1.0,0.0,0.0]
[1780406105145,60.97,68829.58,0.0,-1.0,0.0,0.0]
[1780406106129,60.97,68832.71,0.0,-1.0,0.0,0.0]
[1780406108143,60.97,68830.68,0.0,-1.0,0.0,0.0]
[1780406109150,60.97,68828.06,0.0,-1.0,0.0,0.0]
[1780406110157,60.97,68829.42,0.0,-1.0,0.0,0.0]
[1780406111164,60.97,68827.97,0.0,-1.0,0.0,0.0]
[1780406112171,60.97,68827.11,0.0,-1.0,0.0,0.0]
[1780406114185,60.97,68829.35,0.0,-1.0,0.0,0.0]
[1780406115192,60.97,68830.08,0.0,-1.0,0.0,0.0]
[1780406120228,60.97,68830.5,0.0,-1.0,0.0,0.0]
[1780406121245,60.97,68833.24,0.0,-1.0,0.0,0.0]
[1780406122251,60.97,68842.83,0.0,-1.0,0.0,0.0]
[1780406123259,60.97,68842.51,0.0,-1.0,0.0,0.0]
[1780406124265,60.97,68840.96,0.0,-1.0,0.0,0.0]
[1780406125272,60.97,68835.54,0.0,-1.0,0.0,0.0]
[1780406126279,60.97,68831.45,0.0,-1.0,0.0,0.0]
[1780406127286,60.97,68832.77,0.0,-1.0,0.0,0.0]
[1780406128292,60.97,68837.87,0.0,-1.0,0.0,0.0]
[1780406129676,60.97,68838.97,0.0,-1.0,0.0,0.0]
[1780406130528,60.97,68840.38,0.0,-1.0,0.0,0.0]
[1780406131314,60.97,68835.63,0.0,-1.0,0.0,0.0]
[1780406132321,60.97,68833.54,0.0,-1.0,0.0,0.0]
[1780406133328,60.97,68841.08,0.0,-1.0,0.0,0.0]
[1780406134335,60.97,68842.54,0.0,-1.0,0.0,0.0]
[1780406136349,60.97,68841.25,0.0,-1.0,0.0,0.0]
[1780406137356,60.97,68843.28,0.0,-1.0,0.0,0.0]
[1780406138363,60.97,68840.27,0.0,-1.0,0.0,0.0]
[1780406139932,60.97,68837.06,0.0,-1.0,0.0,0.0]
[1780406140378,60.97,68835.76,0.0,-1.0,0.0,0.0]
[1780406141385,60.97,68835.18,0.0,-1.0,0.0,0.0]
[1780406142392,60.97,68833.68,0.0,-1.0,0.0,0.0]
[1780406143399,60.97,68830.64,0.0,-1.0,0.0,0.0]
[1780406144406,60.97,68831.86,0.0,-1.0,0.0,0.0]
[1780406145413,60.97,68834.87,0.0,-1.0,0.0,0.0]
[1780406146419,60.97,68836.64,0.0,-1.0,0.0,0.0]
[1780406147427,60.97,68835.81,0.0,-1.0,0.0,0.0]
[1780406148434,60.97,68834.55,0.0,-1.0,0.0,0.0]
[1780406149441,60.97,68833.7,0.0,-1.0,0.0,0.0]
[1780406150447,60.97,68832.14,0.0,-1.0,0.0,0.0]
[1780406151777,60.97,68832.14,0.0,-1.0,0.0,0.0]
[1780406151846,60.97,68831.63,0.0,-1.0,0.0,0.0]
[1780406152462,60.97,68822.06,0.0,-1.0,0.0,0.0]
[1780406153469,60.97,68815.1,0.0,-1.0,0.0,0.0]
[1780406154712,60.97,68815.1,0.0,-1.0,0.0,0.0]
[1780406154828,60.97,68815.1,0.0,-1.0,0.0,0.0]
[1780406154890,60.97,68801.94,0.0,-1.0,0.0,0.0]
[1780406155483,60.97,68797.44,0.0,-1.0,0.0,0.0]
[1780406156490,60.97,68794.51,0.0,-1.0,0.0,0.0]
[1780406157497,60.97,68807.14,0.0,-1.0,0.0,0.0]
[1780406158504,60.97,68810.45,0.0,-1.0,0.0,0.0]
[1780406159511,60.97,68815.83,0.0,-1.0,0.0,0.0]
[1780406160518,60.97,68816.86,0.0,-1.0,0.0,0.0]
[1780406161526,60.97,68818.82,0.0,-1.0,0.0,0.0]
[1780406162533,60.97,68818.28,0.0,-1.0,0.0,0.0]
[1780406163543,60.97,68807.92,0.0,-1.0,0.0,0.0]
[1780406164550,60.97,68806.35,0.0,-1.0,0.0,0.0]
[1780406165557,60.97,68814.67,0.0,-1.0,0.0,0.0]
[1780406166564,60.97,68817.35,0.0,-1.0,0.0,0.0]
[1780406167571,60.97,68815.3,0.0,-1.0,0.0,0.0]
[1780406168578,60.97,68813.02,0.0,-1.0,0.0,0.0]
[1780406171599,60.97,68814.03,0.0,-1.0,0.0,0.0]
[1780406173614,60.97,68818.81,0.0,-1.0,0.0,0.0]
[1780406174658,60.97,68829.35,0.0,-1.0,0.0,0.0]
[1780406175665,60.97,68828.88,0.0,-1.0,0.0,0.0]
[1780406176672,60.97,68830.16,0.0,-1.0,0.0,0.0]
[1780406177680,60.97,68829.65,0.0,-1.0,0.0,0.0]
[1780406178687,60.97,68842.51,0.0,-1.0,0.0,0.0]
[1780406179694,60.97,68843.18,0.0,-1.0,0.0,0.0]
[1780406180701,60.97,68839.87,0.0,-1.0,0.0,0.0]
[1780406181472,60.97,68839.87,0.0,-1.0,0.0,0.0]
[1780406181708,60.97,68830.21,0.0,-1.0,0.0,0.0]
[1780406182716,60.97,68831.17,0.0,-1.0,0.0,0.0]
[1780406183723,60.97,68845.13,0.0,-1.0,0.0,0.0]
[1780406184730,60.97,68844.17,0.0,-1.0,0.0,0.0]
[1780406187751,60.97,68843.29,0.0,-1.0,0.0,0.0]
[1780406188758,60.97,68839.14,0.0,-1.0,0.0,0.0]
[1780406189765,60.97,68836.5,0.0,-1.0,0.0,0.0]
[1780406190772,60.97,68835.73,0.0,-1.0,0.0,0.0]
[1780406192786,60.97,68837.36,0.0,-1.0,0.0,0.0]
[1780406193794,60.97,68832.8,0.0,-1.0,0.0,0.0]
[1780406194801,60.97,68833.39,0.0,-1.0,0.0,0.0]
[1780406197822,60.97,68834.11,0.0,-1.0,0.0,0.0]
[1780406200843,60.97,68834.86,0.0,-1.0,0.0,0.0]
[1780406201850,60.97,68841.0,0.0,-1.0,0.0,0.0]
[1780406202857,60.97,68840.37,0.0,-1.0,0.0,0.0]
[1780406205878,60.97,68840.91,0.0,-1.0,0.0,0.0]
[1780406206885,60.97,68843.1,0.0,-1.0,0.0,0.0]
[1780406207892,60.97,68847.61,0.0,-1.0,0.0,0.0]
[1780406208899,60.97,68849.17,0.0,-1.0,0.0,0.0]
[1780406209906,60.97,68848.45,0.0,-1.0,0.0,0.0]
[1780406211920,60.97,68848.98,0.0,-1.0,0.0,0.0]
[1780406212932,60.97,68852.64,0.0,-1.0,0.0,0.0]
[1780406213933,60.97,68858.55,0.0,-1.0,0.0,0.0]
[1780406214944,60.97,68859.99,0.0,-1.0,0.0,0.0]
[1780406215950,60.97,68862.44,0.0,-1.0,0.0,0.0]
[1780406216957,60.97,68866.34,0.0,-1.0,0.0,0.0]
[1780406217964,60.97,68874.29,0.0,-1.0,0.0,0.0]
[1780406218971,60.97,68877.11,0.0,-1.0,0.0,0.0]
[1780406219978,60.97,68889.04,0.0,-1.0,0.0,0.0]
[1780406220985,60.97,68892.04,0.0,-1.0,0.0,0.0]
[1780406223004,60.97,68886.43,0.0,-1.0,0.0,0.0]
[1780406224011,60.97,68881.84,0.0,-1.0,0.0,0.0]
[1780406225018,60.97,68880.7,0.0,-1.0,0.0,0.0]
[1780406226025,60.97,68884.05,0.0,-1.0,0.0,0.0]
[1780406227032,60.97,68890.47,0.0,-1.0,0.0,0.0]
[1780406228043,60.97,68892.27,0.0,-1.0,0.0,0.0]
[1780406232067,60.97,68894.28,0.0,-1.0,0.0,0.0]
[1780406233074,60.97,68899.32,0.0,-1.0,0.0,0.0]
[1780406234081,60.97,68904.33,0.0,-1.0,0.0,0.0]
[1780406236095,60.97,68898.66,0.0,-1.0,0.0,0.0]
[1780406237102,60.97,68896.0,0.0,-1.0,0.0,0.0]
[1780406238109,60.97,68895.16,0.0,-1.0,0.0,0.0]
[1780406239118,60.97,68896.33,0.0,-1.0,0.0,0.0]
[1780406241132,60.97,68894.92,0.0,-1.0,0.0,0.0]
[1780406242139,60.97,68893.72,0.0,-1.0,0.0,0.0]
[1780406243146,60.97,68895.25,0.0,-1.0,0.0,0.0]
[1780406244153,60.97,68894.42,0.0,-1.0,0.0,0.0]
[1780406245160,60.97,68893.72,0.0,-1.0,0.0,0.0]
[1780406248181,60.97,68891.04,0.0,-1.0,0.0,0.0]
[1780406249188,60.97,68890.06,0.0,-1.0,0.0,0.0]
[1780406251202,60.97,68884.94,0.0,-1.0,0.0,0.0]
[1780406252209,60.97,68881.5,0.0,-1.0,0.0,0.0]
[1780406253218,60.97,68884.09,0.0,-1.0,0.0,0.0]
[1780406254225,60.97,68882.7,0.0,-1.0,0.0,0.0]
[1780406257246,60.97,68885.06,0.0,-1.0,0.0,0.0]
[1780406258253,60.97,68886.42,0.0,-1.0,0.0,0.0]
[1780406259273,60.97,68889.73,0.0,-1.0,0.0,0.0]
[1780406260280,60.97,68891.32,0.0,-1.0,0.0,0.0]
[1780406261289,60.97,68896.69,0.0,-1.0,0.0,0.0]
[1780406262294,60.97,68903.06,0.0,-1.0,0.0,0.0]
[1780406263301,60.97,68899.98,0.0,-1.0,0.0,0.0]
[1780406264308,60.97,68898.88,0.0,-1.0,0.0,0.0]
[1780406267329,60.97,68899.81,0.0,-1.0,0.0,0.0]
[1780406268337,60.97,68900.58,0.0,-1.0,0.0,0.0]
[1780406269343,60.97,68892.19,0.0,-1.0,0.0,0.0]
[1780406270350,60.97,68889.77,0.0,-1.0,0.0,0.0]
[1780406271357,60.97,68878.29,0.0,-1.0,0.0,0.0]
[1780406272364,60.97,68876.93,0.0,-1.0,0.0,0.0]
[1780406273371,60.97,68883.3,0.0,-1.0,0.0,0.0]
[1780406274378,60.97,68883.61,0.0,-1.0,0.0,0.0]
[1780406276399,60.97,68884.56,0.0,-1.0,0.0,0.0]
[1780406278413,60.97,68886.05,0.0,-1.0,0.0,0.0]
[1780406279420,60.97,68885.08,0.0,-1.0,0.0,0.0]
[1780406280454,60.97,68885.86,0.0,-1.0,0.0,0.0]
[1780406281456,60.97,68894.88,0.0,-1.0,0.0,0.0]
[1780406282463,60.97,68903.45,0.0,-1.0,0.0,0.0]
[1780406283470,60.97,68904.43,0.0,-1.0,0.0,0.0]
[1780406284460,60.97,68904.43,0.0,-1.0,0.0,0.0]
[1780406284528,60.97,68904.43,0.0,-1.0,0.0,0.0]
[1780406284552,60.97,68903.58,0.0,-1.0,0.0,0.0]
[1780406286491,60.97,68899.31,0.0,-1.0,0.0,0.0]
[1780406287498,60.97,68890.77,0.0,-1.0,0.0,0.0]
[1780406288505,60.97,68894.12,0.0,-1.0,0.0,0.0]
[1780406289512,60.97,68894.91,0.0,-1.0,0.0,0.0]
[1780406291526,60.97,68891.49,0.0,-1.0,0.0,0.0]
[1780406292539,60.97,68892.55,0.0,-1.0,0.0,0.0]
[1780406293544,60.97,68903.02,0.0,-1.0,0.0,0.0]
[1780406294551,60.97,68908.54,0.0,-1.0,0.0,0.0]
[1780406295558,60.97,68912.61,0.0,-1.0,0.0,0.0]
[1780406296727,60.97,68914.15,0.0,-1.0,0.0,0.0]
[1780406297572,60.97,68912.93,0.0,-1.0,0.0,0.0]
[1780406298579,60.97,68914.78,0.0,-1.0,0.0,0.0]
[1780406299585,60.97,68916.93,0.0,-1.0,0.0,0.0]
[1780406300593,60.97,68919.21,0.0,-1.0,0.0,0.0]
[1780406301783,60.97,68918.15,0.0,-1.0,0.0,0.0]
[1780406302607,60.97,68921.83,0.0,-1.0,0.0,0.0]
[1780406303614,60.97,68933.89,0.0,-1.0,0.0,0.0]
[1780406304621,60.97,68937.85,0.0,-1.0,0.0,0.0]
[1780406305628,60.97,68940.87,0.0,-1.0,0.0,0.0]
[1780406306636,60.97,68944.04,0.0,-1.0,0.0,0.0]
[1780406307555,60.97,68944.04,0.0,-1.0,0.0,0.0]
[1780406307610,60.97,68944.04,0.0,-1.0,0.0,0.0]
[1780406307642,60.97,68945.89,0.0,-1.0,0.0,0.0]
[1780406308975,60.97,68945.89,0.0,-1.0,0.0,0.0]
[1780406309328,60.97,68945.89,0.0,-1.0,0.0,0.0]
[1780406309048,60.97,68949.51,0.0,-1.0,0.0,0.0]
[1780406309656,60.97,68957.26,0.0,-1.0,0.0,0.0]
[1780406310663,60.97,68959.38,0.0,-1.0,0.0,0.0]
[1780406311670,60.97,68956.14,0.0,-1.0,0.0,0.0]
[1780406312677,60.97,68953.99,0.0,-1.0,0.0,0.0]
[1780406313684,60.97,68947.4,0.0,-1.0,0.0,0.0]
[1780406314691,60.97,68950.58,0.0,-1.0,0.0,0.0]
[1780406315698,60.97,68954.21,0.0,-1.0,0.0,0.0]
[1780406316705,60.97,68950.66,0.0,-1.0,0.0,0.0]
[1780406317712,60.97,68934.41,0.0,-1.0,0.0,0.0]
[1780406318719,60.97,68934.43,0.0,-1.0,0.0,0.0]
[1780406319726,60.97,68933.91,0.0,-1.0,0.0,0.0]
[1780406320733,60.97,68936.84,0.0,-1.0,0.0,0.0]
[1780406321740,60.97,68930.2,0.0,-1.0,0.0,0.0]
[1780406322748,60.97,68928.82,0.0,-1.0,0.0,0.0]
[1780406323754,60.97,68913.09,0.0,-1.0,0.0,0.0]
[1780406324761,60.97,68909.57,0.0,-1.0,0.0,0.0]
[1780406326775,60.97,68915.53,0.0,-1.0,0.0,0.0]
[1780406327782,60.97,68913.19,0.0,-1.0,0.0,0.0]
[1780406329796,60.97,68910.64,0.0,-1.0,0.0,0.0]
[1780406330803,60.97,68909.43,0.0,-1.0,0.0,0.0]
[1780406331810,60.97,68912.12,0.0,-1.0,0.0,0.0]
[1780406332817,60.97,68910.86,0.0,-1.0,0.0,0.0]
[1780406335845,60.97,68918.77,0.0,-1.0,0.0,0.0]
[1780406336851,60.97,68925.91,0.0,-1.0,0.0,0.0]
[1780406337858,60.97,68926.64,0.0,-1.0,0.0,0.0]
[1780406338865,60.97,68925.42,0.0,-1.0,0.0,0.0]
[1780406340062,60.97,68928.11,0.0,-1.0,0.0,0.0]
[1780406341886,60.97,68930.66,0.0,-1.0,0.0,0.0]
[1780406342893,60.97,68933.47,0.0,-1.0,0.0,0.0]
[1780406343900,60.97,68922.95,0.0,-1.0,0.0,0.0]
[1780406344907,60.97,68919.86,0.0,-1.0,0.0,0.0]
[1780406345914,60.97,68920.71,0.0,-1.0,0.0,0.0]
[1780406346921,60.97,68919.45,0.0,-1.0,0.0,0.0]
[1780406347928,60.97,68921.32,0.0,-1.0,0.0,0.0]
[1780406348935,60.97,68920.29,0.0,-1.0,0.0,0.0]
[1780406349943,60.97,68919.66,0.0,-1.0,0.0,0.0]
[1780406350950,60.97,68915.37,0.0,-1.0,0.0,0.0]
[1780406354978,60.97,68919.76,0.0,-1.0,0.0,0.0]
[1780406355985,60.97,68921.43,0.0,-1.0,0.0,0.0]
[1780406356992,60.97,68930.55,0.0,-1.0,0.0,0.0]
[1780406358119,60.97,68937.69,0.0,-1.0,0.0,0.0]
[1780406359006,60.97,68937.43,0.0,-1.0,0.0,0.0]
[1780406360017,60.97,68941.59,0.0,-1.0,0.0,0.0]
[1780406361021,60.97,68945.1,0.0,-1.0,0.0,0.0]
[1780406362084,60.97,68946.85,0.0,-1.0,0.0,0.0]
[1780406363036,60.97,68946.28,0.0,-1.0,0.0,0.0]
[1780406365050,60.97,68945.76,0.0,-1.0,0.0,0.0]
[1780406366057,60.97,68949.94,0.0,-1.0,0.0,0.0]
[1780406367064,60.97,68954.41,0.0,-1.0,0.0,0.0]
[1780406368071,60.97,68953.5,0.0,-1.0,0.0,0.0]
[1780406370084,60.97,68954.52,0.0,-1.0,0.0,0.0]
[1780406371092,60.97,68955.88,0.0,-1.0,0.0,0.0]
[1780406372099,60.97,68954.39,0.0,-1.0,0.0,0.0]
[1780406373106,60.97,68951.77,0.0,-1.0,0.0,0.0]
[1780406374113,60.97,68943.47,0.0,-1.0,0.0,0.0]
[1780406375120,60.97,68941.49,0.0,-1.0,0.0,0.0]
[1780406376127,60.97,68940.9,0.0,-1.0,0.0,0.0]
[1780406377134,60.97,68941.49,0.0,-1.0,0.0,0.0]
[1780406378141,60.97,68942.72,0.0,-1.0,0.0,0.0]
[1780406379148,60.97,68941.41,0.0,-1.0,0.0,0.0]
[1780406380155,60.97,68939.6,0.0,-1.0,0.0,0.0]
[1780406381163,60.97,68934.15,0.0,-1.0,0.0,0.0]
[1780406382169,60.97,68928.67,0.0,-1.0,0.0,0.0]
[1780406383176,60.97,68926.0,0.0,-1.0,0.0,0.0]
[1780406384183,60.97,68921.59,0.0,-1.0,0.0,0.0]
[1780406385190,60.97,68919.59,0.0,-1.0,0.0,0.0]
[1780406387204,60.97,68918.87,0.0,-1.0,0.0,0.0]
[1780406388211,60.97,68918.28,0.0,-1.0,0.0,0.0]
[1780406389218,60.97,68922.56,0.0,-1.0,0.0,0.0]
[1780406390225,60.97,68923.97,0.0,-1.0,0.0,0.0]
[1780406393251,60.97,68919.41,0.0,-1.0,0.0,0.0]
[1780406394261,60.97,68917.23,0.0,-1.0,0.0,0.0]
[1780406395264,60.97,68909.94,0.0,-1.0,0.0,0.0]
[1780406396272,60.97,68906.9,0.0,-1.0,0.0,0.0]
[1780406398286,60.97,68903.84,0.0,-1.0,0.0,0.0]
[1780406399293,60.97,68900.74,0.0,-1.0,0.0,0.0]
[1780406400300,60.97,68898.94,0.0,-1.0,0.0,0.0]
[1780406401307,60.97,68900.01,0.0,-1.0,0.0,0.0]
[1780406402314,60.97,68905.66,0.0,-1.0,0.0,0.0]
[1780406403321,60.97,68908.37,0.0,-1.0,0.0,0.0]
[1780406404328,60.97,68910.88,0.0,-1.0,0.0,0.0]
[1780406405335,60.97,68915.62,0.0,-1.0,0.0,0.0]
[1780406406342,60.97,68916.8,0.0,-1.0,0.0,0.0]
[1780406408356,60.97,68917.23,0.0,-1.0,0.0,0.0]
[1780406409363,60.97,68918.21,0.0,-1.0,0.0,0.0]
[1780406410370,60.97,68917.23,0.0,-1.0,0.0,0.0]
[1780406413391,60.97,68914.63,0.0,-1.0,0.0,0.0]
[1780406414399,60.97,68913.44,0.0,-1.0,0.0,0.0]
[1780406415405,60.97,68912.55,0.0,-1.0,0.0,0.0]
[1780406416412,60.97,68913.26,0.0,-1.0,0.0,0.0]
[1780406417420,60.97,68916.57,0.0,-1.0,0.0,0.0]
[1780406418427,60.97,68915.21,0.0,-1.0,0.0,0.0]
[1780406419434,60.97,68914.02,0.0,-1.0,0.0,0.0]
[1780406420441,60.97,68912.99,0.0,-1.0,0.0,0.0]
[1780406421448,60.97,68914.08,0.0,-1.0,0.0,0.0]
[1780406422455,60.97,68915.05,0.0,-1.0,0.0,0.0]
[1780406423462,60.97,68913.79,0.0,-1.0,0.0,0.0]
[1780406425475,60.97,68915.33,0.0,-1.0,0.0,0.0]
[1780406426489,60.97,68916.16,0.0,-1.0,0.0,0.0]
[1780406427496,60.97,68921.88,0.0,-1.0,0.0,0.0]
[1780406428503,60.97,68923.03,0.0,-1.0,0.0,0.0]
[1780406429509,60.97,68925.31,0.0,-1.0,0.0,0.0]
[1780406430517,60.97,68927.29,0.0,-1.0,0.0,0.0]
[1780406431524,60.97,68928.73,0.0,-1.0,0.0,0.0]
[1780406432531,60.97,68927.94,0.0,-1.0,0.0,0.0]
[1780406433538,60.97,68928.88,0.0,-1.0,0.0,0.0]
[1780406434551,60.97,68930.84,0.0,-1.0,0.0,0.0]
[1780406435556,60.97,68935.66,0.0,-1.0,0.0,0.0]
[1780406437570,60.97,68936.74,0.0,-1.0,0.0,0.0]
[1780406438577,60.97,68935.0,0.0,-1.0,0.0,0.0]
[1780406439584,60.97,68932.02,0.0,-1.0,0.0,0.0]
[1780406440591,60.97,68931.39,0.0,-1.0,0.0,0.0]
[1780406441598,60.97,68926.53,0.0,-1.0,0.0,0.0]
[1780406442605,60.97,68924.99,0.0,-1.0,0.0,0.0]
[1780406443611,60.97,68927.33,0.0,-1.0,0.0,0.0]
[1780406444619,60.97,68926.4,0.0,-1.0,0.0,0.0]
[1780406447641,60.97,68927.44,0.0,-1.0,0.0,0.0]
[1780406448648,60.97,68925.08,0.0,-1.0,0.0,0.0]
[1780406450661,60.97,68925.89,0.0,-1.0,0.0,0.0]
[1780406452675,60.97,68923.11,0.0,-1.0,0.0,0.0]
[1780406453682,60.97,68924.9,0.0,-1.0,0.0,0.0]
[1780406455128,60.97,68927.16,0.0,-1.0,0.0,0.0]
[1780406455696,60.97,68928.95,0.0,-1.0,0.0,0.0]
[1780406456703,60.97,68929.42,0.0,-1.0,0.0,0.0]
[1780406458717,60.97,68932.66,0.0,-1.0,0.0,0.0]
[1780406459724,60.97,68939.5,0.0,-1.0,0.0,0.0]
[1780406460731,60.97,68936.73,0.0,-1.0,0.0,0.0]
[1780406465769,60.97,68937.19,0.0,-1.0,0.0,0.0]
[1780406467783,60.97,68936.56,0.0,-1.0,0.0,0.0]
[1780406469797,60.97,68932.02,0.0,-1.0,0.0,0.0]
[1780406470804,60.97,68930.43,0.0,-1.0,0.0,0.0]
[1780406473825,60.97,68929.95,0.0,-1.0,0.0,0.0]
[1780406475839,60.97,68927.56,0.0,-1.0,0.0,0.0]
[1780406476846,60.97,68925.94,0.0,-1.0,0.0,0.0]
[1780406479867,60.97,68928.02,0.0,-1.0,0.0,0.0]
[1780406480879,60.97,68928.65,0.0,-1.0,0.0,0.0]
[1780406481887,60.97,68929.88,0.0,-1.0,0.0,0.0]
[1780406485914,60.97,68934.61,0.0,-1.0,0.0,0.0]
[1780406486921,60.97,68936.5,0.0,-1.0,0.0,0.0]
[1780406487928,60.97,68937.81,0.0,-1.0,0.0,0.0]
[1780406488935,60.97,68937.01,0.0,-1.0,0.0,0.0]
[1780406490949,60.97,68936.51,0.0,-1.0,0.0,0.0]
[1780406491956,60.97,68936.63,0.0,-1.0,0.0,0.0]
[1780406496991,60.97,68936.14,0.0,-1.0,0.0,0.0]
[1780406497998,60.97,68934.37,0.0,-1.0,0.0,0.0]
[1780406500012,60.97,68933.58,0.0,-1.0,0.0,0.0]
[1780406502027,60.97,68934.43,0.0,-1.0,0.0,0.0]
[1780406504041,60.97,68935.31,0.0,-1.0,0.0,0.0]
[1780406505048,60.97,68937.16,0.0,-1.0,0.0,0.0]
[1780406506055,60.97,68941.39,0.0,-1.0,0.0,0.0]
[1780406510083,60.97,68939.99,0.0,-1.0,0.0,0.0]
[1780406511090,60.97,68935.66,0.0,-1.0,0.0,0.0]
[1780406512097,60.97,68939.97,0.0,-1.0,0.0,0.0]
[1780406513104,60.97,68947.78,0.0,-1.0,0.0,0.0]
[1780406514111,60.97,68956.29,0.0,-1.0,0.0,0.0]
[1780406515118,60.97,68955.96,0.0,-1.0,0.0,0.0]
[1780406516125,60.97,68956.77,0.0,-1.0,0.0,0.0]
[1780406517132,60.97,68958.28,0.0,-1.0,0.0,0.0]
[1780406519146,60.97,68960.63,0.0,-1.0,0.0,0.0]
[1780406521161,60.97,68958.52,0.0,-1.0,0.0,0.0]
[1780406522168,60.97,68955.13,0.0,-1.0,0.0,0.0]
[1780406523175,60.97,68954.04,0.0,-1.0,0.0,0.0]
[1780406524182,60.97,68953.2,0.0,-1.0,0.0,0.0]
[1780406525189,60.97,68952.38,0.0,-1.0,0.0,0.0]
[1780406526197,60.97,68956.24,0.0,-1.0,0.0,0.0]
[1780406527202,60.97,68960.9,0.0,-1.0,0.0,0.0]
[1780406528210,60.97,68965.12,0.0,-1.0,0.0,0.0]
[1780406529217,60.97,68971.72,0.0,-1.0,0.0,0.0]
[1780406530224,60.97,68979.74,0.0,-1.0,0.0,0.0]
[1780406531231,60.97,68980.33,0.0,-1.0,0.0,0.0]
[1780406532219,60.97,68980.33,0.0,-1.0,0.0,0.0]
[1780406532227,60.97,68980.33,0.0,-1.0,0.0,0.0]
[1780406532238,60.97,68980.74,0.0,-1.0,0.0,0.0]
[1780406533245,60.97,68975.56,0.0,-1.0,0.0,0.0]
[1780406534252,60.97,68965.47,0.0,-1.0,0.0,0.0]
[1780406535261,60.97,68960.47,0.0,-1.0,0.0,0.0]
[1780406536269,60.97,68954.04,0.0,-1.0,0.0,0.0]
[1780406537276,60.97,68951.71,0.0,-1.0,0.0,0.0]
[1780406538283,60.97,68951.01,0.0,-1.0,0.0,0.0]
[1780406539290,60.97,68953.16,0.0,-1.0,0.0,0.0]
[1780406540297,60.97,68950.69,0.0,-1.0,0.0,0.0]
[1780406541304,60.97,68952.39,0.0,-1.0,0.0,0.0]
[1780406543318,60.97,68954.91,0.0,-1.0,0.0,0.0]
[1780406544325,60.97,68953.66,0.0,-1.0,0.0,0.0]
[1780406548353,60.97,68953.03,0.0,-1.0,0.0,0.0]
[1780406549360,60.97,68951.67,0.0,-1.0,0.0,0.0]
[1780406550367,60.97,68952.53,0.0,-1.0,0.0,0.0]
[1780406551374,60.97,68954.92,0.0,-1.0,0.0,0.0]
[1780406552381,60.97,68954.42,0.0,-1.0,0.0,0.0]
[1780406554399,60.97,68955.26,0.0,-1.0,0.0,0.0]
[1780406555405,60.97,68953.89,0.0,-1.0,0.0,0.0]
[1780406556412,60.97,68954.58,0.0,-1.0,0.0,0.0]
[1780406559433,60.97,68956.17,0.0,-1.0,0.0,0.0]
[1780406561449,60.97,68958.98,0.0,-1.0,0.0,0.0]
[1780406562455,60.97,68970.27,0.0,-1.0,0.0,0.0]
[1780406563462,60.97,68977.43,0.0,-1.0,0.0,0.0]
[1780406564469,60.97,68978.2,0.0,-1.0,0.0,0.0]
[1780406565476,60.97,68976.59,0.0,-1.0,0.0,0.0]
[1780406566483,60.97,68978.23,0.0,-1.0,0.0,0.0]
[1780406567490,60.97,68977.61,0.0,-1.0,0.0,0.0]
[1780406568496,60.97,68986.6,0.0,-1.0,0.0,0.0]
[1780406569504,60.97,68990.45,0.0,-1.0,0.0,0.0]
[1780406570511,60.97,68991.12,0.0,-1.0,0.0,0.0]
[1780406571517,60.97,68991.66,0.0,-1.0,0.0,0.0]
[1780406573532,60.97,68994.98,0.0,-1.0,0.0,0.0]
[1780406574539,60.97,68998.23,0.0,-1.0,0.0,0.0]
[1780406575801,60.97,68998.54,0.0,-1.0,0.0,0.0]
[1780406578567,60.97,69000.39,0.0,-1.0,0.0,0.0]
[1780406580581,60.97,69003.15,0.0,-1.0,0.0,0.0]
[1780406581587,60.97,69001.84,0.0,-1.0,0.0,0.0]
[1780406582595,60.97,69003.0,0.0,-1.0,0.0,0.0]
[1780406583602,60.97,69002.15,0.0,-1.0,0.0,0.0]
[1780406584609,60.97,69000.81,0.0,-1.0,0.0,0.0]
[1780406585617,60.97,68998.14,0.0,-1.0,0.0,0.0]
[1780406586624,60.97,68998.77,0.0,-1.0,0.0,0.0]
[1780406588237,60.97,68998.77,0.0,-1.0,0.0,0.0]
[1780406588298,60.97,68994.92,0.0,-1.0,0.0,0.0]
[1780406591659,60.97,68989.09,0.0,-1.0,0.0,0.0]
[1780406593227,60.97,68989.09,0.0,-1.0,0.0,0.0]
[1780406593242,60.97,68988.03,0.0,-1.0,0.0,0.0]
[1780406593903,60.97,68989.56,0.0,-1.0,0.0,0.0]
[1780406594681,60.97,69000.14,0.0,-1.0,0.0,0.0]
[1780406595690,60.97,69003.34,0.0,-1.0,0.0,0.0]
[1780406597554,60.97,69003.57,0.0,-1.0,0.0,0.0]
[1780406598711,60.97,69005.61,0.0,-1.0,0.0,0.0]
[1780406603746,60.97,69005.22,0.0,-1.0,0.0,0.0]
[1780406605760,60.97,69004.16,0.0,-1.0,0.0,0.0]
[1780406606767,60.97,68999.37,0.0,-1.0,0.0,0.0]
[1780406608094,60.97,69002.01,0.0,-1.0,0.0,0.0]
[1780406608782,60.97,69003.02,0.0,-1.0,0.0,0.0]
[1780406609788,60.97,68998.85,0.0,-1.0,0.0,0.0]
[1780406610795,60.97,68997.41,0.0,-1.0,0.0,0.0]
[1780406612809,60.97,68999.03,0.0,-1.0,0.0,0.0]
[1780406613816,60.97,68999.57,0.0,-1.0,0.0,0.0]
[1780406614823,60.97,68997.71,0.0,-1.0,0.0,0.0]
[1780406615830,60.97,68990.6,0.0,-1.0,0.0,0.0]
[1780406616837,60.97,68988.84,0.0,-1.0,0.0,0.0]
[1780406617844,60.97,68989.87,0.0,-1.0,0.0,0.0]
[1780406618851,60.97,68992.67,0.0,-1.0,0.0,0.0]
[1780406620866,60.97,68994.09,0.0,-1.0,0.0,0.0]
[1780406621872,60.97,68995.97,0.0,-1.0,0.0,0.0]
[1780406622879,60.97,68997.56,0.0,-1.0,0.0,0.0]
[1780406624893,60.97,68999.42,0.0,-1.0,0.0,0.0]
[1780406626910,60.97,69002.38,0.0,-1.0,0.0,0.0]
[1780406627917,60.97,69004.17,0.0,-1.0,0.0,0.0]
[1780406628924,60.97,69004.69,0.0,-1.0,0.0,0.0]
[1780406631945,60.97,69005.75,0.0,-1.0,0.0,0.0]
[1780406632951,60.97,69006.79,0.0,-1.0,0.0,0.0]
[1780406634966,60.97,69003.36,0.0,-1.0,0.0,0.0]
[1780406636719,60.97,69003.13,0.0,-1.0,0.0,0.0]
[1780406637101,60.97,69003.13,0.0,-1.0,0.0,0.0]
[1780406637159,60.97,69000.23,0.0,-1.0,0.0,0.0]
[1780406638994,60.97,69000.75,0.0,-1.0,0.0,0.0]
[1780406641008,60.97,68996.1,0.0,-1.0,0.0,0.0]
[1780406642015,60.97,68994.9,0.0,-1.0,0.0,0.0]
[1780406645036,60.97,68992.62,0.0,-1.0,0.0,0.0]
[1780406646043,60.97,68991.53,0.0,-1.0,0.0,0.0]
[1780406648057,60.97,68992.76,0.0,-1.0,0.0,0.0]
[1780406649064,60.97,68995.34,0.0,-1.0,0.0,0.0]
[1780406651078,60.97,68993.36,0.0,-1.0,0.0,0.0]
[1780406652085,60.97,68992.54,0.0,-1.0,0.0,0.0]
[1780406653092,60.97,68993.42,0.0,-1.0,0.0,0.0]
[1780406655106,60.97,68994.05,0.0,-1.0,0.0,0.0]
[1780406656114,60.97,68995.06,0.0,-1.0,0.0,0.0]
[1780406661148,60.97,68995.67,0.0,-1.0,0.0,0.0]
[1780406662155,60.97,68992.87,0.0,-1.0,0.0,0.0]
[1780406663162,60.97,68991.33,0.0,-1.0,0.0,0.0]
[1780406664169,60.97,68988.98,0.0,-1.0,0.0,0.0]
[1780406665176,60.97,68990.34,0.0,-1.0,0.0,0.0]
[1780406666183,60.97,68991.52,0.0,-1.0,0.0,0.0]
[1780406667189,60.97,68993.83,0.0,-1.0,0.0,0.0]
[1780406668197,60.97,68990.29,0.0,-1.0,0.0,0.0]
[1780406669204,60.97,68989.65,0.0,-1.0,0.0,0.0]
[1780406670212,60.97,68986.25,0.0,-1.0,0.0,0.0]
[1780406672226,60.97,68984.99,0.0,-1.0,0.0,0.0]
[1780406676254,60.97,68988.13,0.0,-1.0,0.0,0.0]
[1780406677261,60.97,68989.9,0.0,-1.0,0.0,0.0]
[1780406678268,60.97,68990.95,0.0,-1.0,0.0,0.0]
[1780406679275,60.97,68993.26,0.0,-1.0,0.0,0.0]
[1780406680282,60.97,68997.18,0.0,-1.0,0.0,0.0]
[1780406681289,60.97,68986.57,0.0,-1.0,0.0,0.0]
[1780406682296,60.97,68986.09,0.0,-1.0,0.0,0.0]
[1780406683303,60.97,68987.27,0.0,-1.0,0.0,0.0]
[1780406684310,60.97,68986.56,0.0,-1.0,0.0,0.0]
[1780406686324,60.97,68984.79,0.0,-1.0,0.0,0.0]
[1780406687331,60.97,68981.2,0.0,-1.0,0.0,0.0]
[1780406692366,60.97,68980.74,0.0,-1.0,0.0,0.0]
[1780406694380,60.97,68971.91,0.0,-1.0,0.0,0.0]
[1780406695387,60.97,68968.12,0.0,-1.0,0.0,0.0]
[1780406696394,60.97,68965.59,0.0,-1.0,0.0,0.0]
[1780406697401,60.97,68964.66,0.0,-1.0,0.0,0.0]
[1780406698408,60.97,68963.62,0.0,-1.0,0.0,0.0]
[1780406699415,60.97,68962.37,0.0,-1.0,0.0,0.0]
[1780406700422,60.97,68951.28,0.0,-1.0,0.0,0.0]
[1780406701432,60.97,68936.01,0.0,-1.0,0.0,0.0]
[1780406702439,60.97,68929.79,0.0,-1.0,0.0,0.0]
[1780406703446,60.97,68924.46,0.0,-1.0,0.0,0.0]
[1780406704453,60.97,68920.77,0.0,-1.0,0.0,0.0]
[1780406705460,60.97,68919.74,0.0,-1.0,0.0,0.0]
[1780406707474,60.97,68917.05,0.0,-1.0,0.0,0.0]
[1780406708481,60.97,68925.97,0.0,-1.0,0.0,0.0]
[1780406709488,60.97,68927.17,0.0,-1.0,0.0,0.0]
[1780406710495,60.97,68925.69,0.0,-1.0,0.0,0.0]
[1780406711502,60.97,68924.56,0.0,-1.0,0.0,0.0]
[1780406712509,60.97,68928.92,0.0,-1.0,0.0,0.0]
[1780406713516,60.97,68930.73,0.0,-1.0,0.0,0.0]
[1780406714523,60.97,68931.69,0.0,-1.0,0.0,0.0]
[1780406715681,60.97,68931.25,0.0,-1.0,0.0,0.0]
[1780406716536,60.97,68930.46,0.0,-1.0,0.0,0.0]
[1780406717544,60.97,68926.72,0.0,-1.0,0.0,0.0]
[1780406718551,60.97,68919.37,0.0,-1.0,0.0,0.0]
[1780406719558,60.97,68918.34,0.0,-1.0,0.0,0.0]
[1780406720565,60.97,68920.16,0.0,-1.0,0.0,0.0]
[1780406722579,60.97,68920.76,0.0,-1.0,0.0,0.0]
[1780406725600,60.97,68921.72,0.0,-1.0,0.0,0.0]
[1780406726607,60.97,68929.06,0.0,-1.0,0.0,0.0]
[1780406727614,60.97,68928.41,0.0,-1.0,0.0,0.0]
[1780406728621,60.97,68929.36,0.0,-1.0,0.0,0.0]
[1780406729628,60.97,68930.74,0.0,-1.0,0.0,0.0]
[1780406730638,60.97,68930.3,0.0,-1.0,0.0,0.0]
[1780406732650,60.97,68928.66,0.0,-1.0,0.0,0.0]
[1780406734664,60.97,68922.95,0.0,-1.0,0.0,0.0]
[1780406735671,60.97,68920.87,0.0,-1.0,0.0,0.0]
[1780406736678,60.97,68923.41,0.0,-1.0,0.0,0.0]
[1780406737685,60.97,68926.24,0.0,-1.0,0.0,0.0]
[1780406739699,60.97,68927.14,0.0,-1.0,0.0,0.0]
[1780406742730,60.97,68928.06,0.0,-1.0,0.0,0.0]
[1780406744744,60.97,68926.27,0.0,-1.0,0.0,0.0]
[1780406745752,60.97,68924.16,0.0,-1.0,0.0,0.0]
[1780406746758,60.97,68928.94,0.0,-1.0,0.0,0.0]
[1780406750786,60.97,68930.28,0.0,-1.0,0.0,0.0]
[1780406752800,60.97,68929.79,0.0,-1.0,0.0,0.0]
[1780406754814,60.97,68926.29,0.0,-1.0,0.0,0.0]
[1780406757835,60.97,68927.5,0.0,-1.0,0.0,0.0]
[1780406760856,60.97,68929.35,0.0,-1.0,0.0,0.0]
[1780406761863,60.97,68927.72,0.0,-1.0,0.0,0.0]
[1780406762870,60.97,68927.22,0.0,-1.0,0.0,0.0]
[1780406763877,60.97,68929.3,0.0,-1.0,0.0,0.0]
[1780406764884,60.97,68927.37,0.0,-1.0,0.0,0.0]
[1780406765891,60.97,68924.98,0.0,-1.0,0.0,0.0]
[1780406767905,60.97,68925.91,0.0,-1.0,0.0,0.0]
[1780406769919,60.97,68925.38,0.0,-1.0,0.0,0.0]
[1780406770926,60.97,68927.26,0.0,-1.0,0.0,0.0]
[1780406772940,60.97,68927.76,0.0,-1.0,0.0,0.0]
[1780406773947,60.97,68938.1,0.0,-1.0,0.0,0.0]
[1780406774955,60.97,68941.52,0.0,-1.0,0.0,0.0]
[1780406775961,60.97,68942.54,0.0,-1.0,0.0,0.0]
[1780406778982,60.97,68946.52,0.0,-1.0,0.0,0.0]
[1780406779990,60.97,68949.74,0.0,-1.0,0.0,0.0]
[1780406780996,60.97,68953.4,0.0,-1.0,0.0,0.0]
[1780406782003,60.97,68958.39,0.0,-1.0,0.0,0.0]
[1780406783010,60.97,68960.94,0.0,-1.0,0.0,0.0]
[1780406784018,60.97,68962.45,0.0,-1.0,0.0,0.0]
[1780406785024,60.97,68963.62,0.0,-1.0,0.0,0.0]
[1780406786041,60.97,68964.5,0.0,-1.0,0.0,0.0]
[1780406787044,60.97,68946.61,0.0,-1.0,0.0,0.0]
[1780406788051,60.97,68942.16,0.0,-1.0,0.0,0.0]
[1780406789057,60.97,68943.27,0.0,-1.0,0.0,0.0]
[1780406790065,60.97,68941.36,0.0,-1.0,0.0,0.0]
[1780406791072,60.97,68939.19,0.0,-1.0,0.0,0.0]
[1780406792079,60.97,68937.99,0.0,-1.0,0.0,0.0]
[1780406793086,60.97,68935.76,0.0,-1.0,0.0,0.0]
[1780406795100,60.97,68934.78,0.0,-1.0,0.0,0.0]
[1780406796107,60.97,68935.83,0.0,-1.0,0.0,0.0]
[1780406797114,60.97,68938.23,0.0,-1.0,0.0,0.0]
[1780406798121,60.97,68940.4,0.0,-1.0,0.0,0.0]
[1780406802149,60.97,68941.53,0.0,-1.0,0.0,0.0]
[1780406803155,60.97,68940.81,0.0,-1.0,0.0,0.0]
[1780406804163,60.97,68940.37,0.0,-1.0,0.0,0.0]
[1780406805170,60.97,68941.01,0.0,-1.0,0.0,0.0]
[1780406806177,60.97,68940.56,0.0,-1.0,0.0,0.0]
[1780406807184,60.97,68948.79,0.0,-1.0,0.0,0.0]
[1780406808191,60.97,68950.97,0.0,-1.0,0.0,0.0]
[1780406810205,60.97,68954.0,0.0,-1.0,0.0,0.0]
[1780406811212,60.97,68956.41,0.0,-1.0,0.0,0.0]
[1780406812219,60.97,68958.9,0.0,-1.0,0.0,0.0]
[1780406813226,60.97,68960.23,0.0,-1.0,0.0,0.0]
[1780406815633,60.97,68960.7,0.0,-1.0,0.0,0.0]
[1780406816253,60.97,68957.6,0.0,-1.0,0.0,0.0]
[1780406817257,60.97,68948.46,0.0,-1.0,0.0,0.0]
[1780406818264,60.97,68944.56,0.0,-1.0,0.0,0.0]
[1780406819271,60.97,68946.84,0.0,-1.0,0.0,0.0]
[1780406820278,60.97,68949.35,0.0,-1.0,0.0,0.0]
[1780406823299,60.97,68953.43,0.0,-1.0,0.0,0.0]
[1780406824306,60.97,68954.31,0.0,-1.0,0.0,0.0]
[1780406825313,60.97,68955.64,0.0,-1.0,0.0,0.0]
[1780406826320,60.97,68958.86,0.0,-1.0,0.0,0.0]
[1780406828334,60.97,68959.34,0.0,-1.0,0.0,0.0]
[1780406830348,60.97,68960.88,0.0,-1.0,0.0,0.0]
[1780406831790,60.97,68961.94,0.0,-1.0,0.0,0.0]
[1780406832362,60.97,68962.4,0.0,-1.0,0.0,0.0]
[1780406833369,60.97,68961.71,0.0,-1.0,0.0,0.0]
[1780406834376,60.97,68962.41,0.0,-1.0,0.0,0.0]
[1780406835383,60.97,68966.94,0.0,-1.0,0.0,0.0]
[1780406836390,60.97,68968.38,0.0,-1.0,0.0,0.0]
[1780406837399,60.97,68967.89,0.0,-1.0,0.0,0.0]
[1780406838405,60.97,68966.32,0.0,-1.0,0.0,0.0]
[1780406839415,60.97,68974.53,0.0,-1.0,0.0,0.0]
[1780406840421,60.97,68982.19,0.0,-1.0,0.0,0.0]
[1780406841428,60.97,68983.58,0.0,-1.0,0.0,0.0]
[1780406842435,60.97,68984.35,0.0,-1.0,0.0,0.0]
[1780406843442,60.97,68983.51,0.0,-1.0,0.0,0.0]
[1780406844449,60.97,68985.8,0.0,-1.0,0.0,0.0]
[1780406845456,60.97,68991.83,0.0,-1.0,0.0,0.0]
[1780406846463,60.97,68991.54,0.0,-1.0,0.0,0.0]
[1780406847470,60.97,68997.04,0.0,-1.0,0.0,0.0]
[1780406848477,60.97,68999.11,0.0,-1.0,0.0,0.0]
[1780406849484,60.97,69004.96,0.0,-1.0,0.0,0.0]
[1780406850491,60.97,69005.49,0.0,-1.0,0.0,0.0]
[1780406852505,60.97,69005.75,0.0,-1.0,0.0,0.0]
[1780406854519,60.97,69003.32,0.0,-1.0,0.0,0.0]
[1780406855526,60.97,69002.44,0.0,-1.0,0.0,0.0]
[1780406856533,60.97,69003.85,0.0,-1.0,0.0,0.0]
[1780406859554,60.97,69005.06,0.0,-1.0,0.0,0.0]
[1780406860563,60.97,69004.45,0.0,-1.0,0.0,0.0]
[1780406862575,60.97,69002.92,0.0,-1.0,0.0,0.0]
[1780406865596,60.97,68995.88,0.0,-1.0,0.0,0.0]
[1780406866603,60.97,68994.64,0.0,-1.0,0.0,0.0]
[1780406867610,60.97,68993.56,0.0,-1.0,0.0,0.0]
[1780406869624,60.97,68992.8,0.0,-1.0,0.0,0.0]
[1780406870631,60.97,68983.93,0.0,-1.0,0.0,0.0]
[1780406871638,60.97,68974.46,0.0,-1.0,0.0,0.0]
[1780406872645,60.97,68974.03,0.0,-1.0,0.0,0.0]
[1780406874659,60.97,68972.96,0.0,-1.0,0.0,0.0]
[1780406876673,60.97,68976.46,0.0,-1.0,0.0,0.0]
[1780406877680,60.97,68979.53,0.0,-1.0,0.0,0.0]
[1780406879694,60.97,68980.64,0.0,-1.0,0.0,0.0]
[1780406880701,60.97,68984.94,0.0,-1.0,0.0,0.0]
[1780406881712,60.97,68977.03,0.0,-1.0,0.0,0.0]
[1780406882715,60.97,68976.25,0.0,-1.0,0.0,0.0]
[1780406883722,60.97,68977.42,0.0,-1.0,0.0,0.0]
[1780406884729,60.97,68973.06,0.0,-1.0,0.0,0.0]
[1780406885736,60.97,68969.28,0.0,-1.0,0.0,0.0]
[1780406886743,60.97,68965.99,0.0,-1.0,0.0,0.0]
[1780406887755,60.97,68959.59,0.0,-1.0,0.0,0.0]
[1780406888761,60.97,68956.35,0.0,-1.0,0.0,0.0]
[1780406889768,60.97,68956.96,0.0,-1.0,0.0,0.0]
[1780406891782,60.97,68956.28,0.0,-1.0,0.0,0.0]
[1780406894803,60.97,68955.31,0.0,-1.0,0.0,0.0]
[1780406898831,60.97,68954.85,0.0,-1.0,0.0,0.0]
[1780406900845,60.97,68950.58,0.0,-1.0,0.0,0.0]
[1780406905881,60.97,68950.02,0.0,-1.0,0.0,0.0]
[1780406906891,60.97,68950.45,0.0,-1.0,0.0,0.0]
[1780406907898,60.97,68948.51,0.0,-1.0,0.0,0.0]
[1780406909915,60.97,68949.57,0.0,-1.0,0.0,0.0]
[1780406913946,60.97,68947.75,0.0,-1.0,0.0,0.0]
[1780406915964,60.97,68942.76,0.0,-1.0,0.0,0.0]
[1780406916972,60.97,68940.76,0.0,-1.0,0.0,0.0]
[1780406917979,60.97,68936.94,0.0,-1.0,0.0,0.0]
[1780406918986,60.97,68934.59,0.0,-1.0,0.0,0.0]
[1780406921000,60.97,68934.15,0.0,-1.0,0.0,0.0]
[1780406923014,60.97,68932.98,0.0,-1.0,0.0,0.0]
[1780406926035,60.97,68932.54,0.0,-1.0,0.0,0.0]
[1780406927042,60.97,68940.94,0.0,-1.0,0.0,0.0]
[1780406928049,60.97,68941.92,0.0,-1.0,0.0,0.0]
[1780406929056,60.97,68939.18,0.0,-1.0,0.0,0.0]
[1780406930063,60.97,68937.47,0.0,-1.0,0.0,0.0]
[1780406931070,60.97,68936.87,0.0,-1.0,0.0,0.0]
[1780406933084,60.97,68936.34,0.0,-1.0,0.0,0.0]
[1780406934091,60.97,68935.81,0.0,-1.0,0.0,0.0]
[1780406939127,60.97,68935.35,0.0,-1.0,0.0,0.0]
[1780406940134,60.97,68934.79,0.0,-1.0,0.0,0.0]
[1780406941142,60.97,68932.96,0.0,-1.0,0.0,0.0]
[1780406942149,60.97,68928.09,0.0,-1.0,0.0,0.0]
[1780406943156,60.97,68924.63,0.0,-1.0,0.0,0.0]
[1780406944163,60.97,68926.31,0.0,-1.0,0.0,0.0]
[1780406945170,60.97,68925.75,0.0,-1.0,0.0,0.0]
[1780406946177,60.97,68927.14,0.0,-1.0,0.0,0.0]
[1780406947184,60.97,68927.82,0.0,-1.0,0.0,0.0]
[1780406948193,60.97,68927.34,0.0,-1.0,0.0,0.0]
[1780406949199,60.97,68926.84,0.0,-1.0,0.0,0.0]
[1780406950206,60.97,68927.33,0.0,-1.0,0.0,0.0]
[1780406952220,60.97,68926.63,0.0,-1.0,0.0,0.0]
[1780406953227,60.97,68924.74,0.0,-1.0,0.0,0.0]
[1780406954240,60.97,68915.8,0.0,-1.0,0.0,0.0]
[1780406955241,60.97,68913.46,0.0,-1.0,0.0,0.0]
[1780406956248,60.97,68912.66,0.0,-1.0,0.0,0.0]
[1780406958262,60.97,68915.42,0.0,-1.0,0.0,0.0]
[1780406959270,60.97,68916.79,0.0,-1.0,0.0,0.0]
[1780406960277,60.97,68914.73,0.0,-1.0,0.0,0.0]
[1780406962291,60.97,68921.9,0.0,-1.0,0.0,0.0]
[1780406963298,60.97,68928.66,0.0,-1.0,0.0,0.0]
[1780406964305,60.97,68928.71,0.0,-1.0,0.0,0.0]
[1780406965312,60.97,68926.7,0.0,-1.0,0.0,0.0]
[1780406966319,60.97,68923.89,0.0,-1.0,0.0,0.0]
[1780406967326,60.97,68918.85,0.0,-1.0,0.0,0.0]
[1780406970347,60.97,68917.61,0.0,-1.0,0.0,0.0]
[1780406972362,60.97,68916.52,0.0,-1.0,0.0,0.0]
[1780406973369,60.97,68917.07,0.0,-1.0,0.0,0.0]
[1780406977397,60.97,68915.13,0.0,-1.0,0.0,0.0]
[1780406979411,60.97,68917.92,0.0,-1.0,0.0,0.0]
[1780406980418,60.97,68918.75,0.0,-1.0,0.0,0.0]
[1780406981425,60.97,68918.09,0.0,-1.0,0.0,0.0]
[1780406983439,60.97,68917.44,0.0,-1.0,0.0,0.0]
[1780406987467,60.97,68919.07,0.0,-1.0,0.0,0.0]
[1780406988474,60.97,68918.49,0.0,-1.0,0.0,0.0]
[1780406989480,60.97,68917.34,0.0,-1.0,0.0,0.0]
[1780406991495,60.97,68921.22,0.0,-1.0,0.0,0.0]
[1780406992502,60.97,68932.49,0.0,-1.0,0.0,0.0]
[1780406993509,60.97,68935.05,0.0,-1.0,0.0,0.0]
[1780406995523,60.97,68934.27,0.0,-1.0,0.0,0.0]
[1780406996530,60.97,68933.16,0.0,-1.0,0.0,0.0]
[1780406998544,60.97,68931.99,0.0,-1.0,0.0,0.0]
[1780406999551,60.97,68930.6,0.0,-1.0,0.0,0.0]
[1780407000558,60.97,68934.02,0.0,-1.0,0.0,0.0]
[1780407001565,60.97,68937.13,0.0,-1.0,0.0,0.0]
[1780407002572,60.97,68933.23,0.0,-1.0,0.0,0.0]
[1780407003579,60.97,68923.95,0.0,-1.0,0.0,0.0]
[1780407004586,60.97,68920.72,0.0,-1.0,0.0,0.0]
[1780407005592,60.97,68919.9,0.0,-1.0,0.0,0.0]
[1780407006600,60.97,68918.99,0.0,-1.0,0.0,0.0]
[1780407007607,60.97,68914.53,0.0,-1.0,0.0,0.0]
[1780407008788,60.97,68914.53,0.0,-1.0,0.0,0.0]
[1780407008866,60.97,68902.96,0.0,-1.0,0.0,0.0]
[1780407010030,60.97,68902.96,0.0,-1.0,0.0,0.0]
[1780407010056,60.97,68889.19,0.0,-1.0,0.0,0.0]
[1780407010209,60.97,68889.19,0.0,-1.0,0.0,0.0]
[1780407010630,60.97,68883.28,0.0,-1.0,0.0,0.0]
[1780407011637,60.97,68888.27,0.0,-1.0,0.0,0.0]
[1780407012644,60.97,68889.4,0.0,-1.0,0.0,0.0]
[1780407013102,60.97,68889.4,0.0,-1.0,0.0,0.0]
[1780407013651,60.97,68903.86,0.0,-1.0,0.0,0.0]
[1780407014660,60.97,68913.03,0.0,-1.0,0.0,0.0]
[1780407015666,60.97,68915.29,0.0,-1.0,0.0,0.0]
[1780407016674,60.97,68915.73,0.0,-1.0,0.0,0.0]
[1780407017681,60.97,68916.17,0.0,-1.0,0.0,0.0]
[1780407018690,60.97,68913.9,0.0,-1.0,0.0,0.0]
[1780407019695,60.97,68913.34,0.0,-1.0,0.0,0.0]
[1780407020705,60.97,68914.05,0.0,-1.0,0.0,0.0]
[1780407021709,60.97,68912.45,0.0,-1.0,0.0,0.0]
[1780407022716,60.97,68908.19,0.0,-1.0,0.0,0.0]
[1780407023725,60.97,68904.04,0.0,-1.0,0.0,0.0]
[1780407024730,60.97,68889.62,0.0,-1.0,0.0,0.0]
[1780407025738,60.97,68891.97,0.0,-1.0,0.0,0.0]
[1780407026745,60.97,68897.31,0.0,-1.0,0.0,0.0]
[1780407027752,60.97,68908.66,0.0,-1.0,0.0,0.0]
[1780407028760,60.97,68910.02,0.0,-1.0,0.0,0.0]
[1780407029768,60.97,68919.82,0.0,-1.0,0.0,0.0]
[1780407030789,60.97,68919.65,0.0,-1.0,0.0,0.0]
[1780407032803,60.97,68913.81,0.0,-1.0,0.0,0.0]
[1780407033810,60.97,68912.23,0.0,-1.0,0.0,0.0]
[1780407034817,60.97,68905.0,0.0,-1.0,0.0,0.0]
[1780407035825,60.97,68912.8,0.0,-1.0,0.0,0.0]
[1780407036832,60.97,68913.4,0.0,-1.0,0.0,0.0]
[1780407037839,60.97,68914.05,0.0,-1.0,0.0,0.0]
[1780407038848,60.97,68915.49,0.0,-1.0,0.0,0.0]
[1780407039854,60.97,68918.32,0.0,-1.0,0.0,0.0]
[1780407040861,60.97,68919.28,0.0,-1.0,0.0,0.0]
[1780407041868,60.97,68915.85,0.0,-1.0,0.0,0.0]
[1780407042875,60.97,68912.42,0.0,-1.0,0.0,0.0]
[1780407043882,60.97,68896.64,0.0,-1.0,0.0,0.0]
[1780407044889,60.97,68898.06,0.0,-1.0,0.0,0.0]
[1780407045896,60.97,68905.63,0.0,-1.0,0.0,0.0]
[1780407046902,60.97,68903.32,0.0,-1.0,0.0,0.0]
[1780407047909,60.97,68904.83,0.0,-1.0,0.0,0.0]
[1780407049924,60.97,68906.02,0.0,-1.0,0.0,0.0]
[1780407050931,60.97,68907.97,0.0,-1.0,0.0,0.0]
[1780407052945,60.97,68907.34,0.0,-1.0,0.0,0.0]
[1780407053952,60.97,68905.81,0.0,-1.0,0.0,0.0]
[1780407054959,60.97,68909.72,0.0,-1.0,0.0,0.0]
[1780407055973,60.97,68913.63,0.0,-1.0,0.0,0.0]
[1780407056975,60.97,68919.21,0.0,-1.0,0.0,0.0]
[1780407057982,60.97,68919.85,0.0,-1.0,0.0,0.0]
[1780407058990,60.97,68920.3,0.0,-1.0,0.0,0.0]
[1780407059997,60.97,68923.01,0.0,-1.0,0.0,0.0]
[1780407061004,60.97,68926.66,0.0,-1.0,0.0,0.0]
[1780407062011,60.97,68935.46,0.0,-1.0,0.0,0.0]
[1780407063018,60.97,68951.57,0.0,-1.0,0.0,0.0]
[1780407064026,60.97,68965.38,0.0,-1.0,0.0,0.0]
[1780407065037,60.97,68981.07,0.0,-1.0,0.0,0.0]
[1780407066049,60.97,69009.1,0.0,-1.0,0.0,0.0]
[1780407067055,60.97,69001.22,0.0,-1.0,0.0,0.0]
[1780407067996,60.97,69001.22,0.0,-1.0,0.0,0.0]
[1780407068062,60.97,68999.56,0.0,-1.0,0.0,0.0]
[1780407069053,60.97,68999.56,0.0,-1.0,0.0,0.0]
[1780407069069,60.97,68995.93,0.0,-1.0,0.0,0.0]
[1780407070077,60.97,68991.99,0.0,-1.0,0.0,0.0]
[1780407071084,60.97,68994.15,0.0,-1.0,0.0,0.0]
[1780407071219,60.97,68994.15,0.0,-1.0,0.0,0.0]
[1780407072091,60.97,68994.93,0.0,-1.0,0.0,0.0]
[1780407074105,60.97,68997.76,0.0,-1.0,0.0,0.0]
[1780407075159,60.97,68997.76,0.0,-1.0,0.0,0.0]
[1780407075112,60.97,68990.84,0.0,-1.0,0.0,0.0]
[1780407075452,60.97,68990.84,0.0,-1.0,0.0,0.0]
[1780407076119,60.97,68983.18,0.0,-1.0,0.0,0.0]
[1780407077128,60.97,68975.63,0.0,-1.0,0.0,0.0]
[1780407078135,60.97,68970.75,0.0,-1.0,0.0,0.0]
[1780407079142,60.97,68966.52,0.0,-1.0,0.0,0.0]
[1780407081157,60.97,68974.78,0.0,-1.0,0.0,0.0]
[1780407083176,60.97,68966.65,0.0,-1.0,0.0,0.0]
[1780407084184,60.97,68963.85,0.0,-1.0,0.0,0.0]
[1780407085190,60.97,68962.01,0.0,-1.0,0.0,0.0]
[1780407086197,60.97,68971.54,0.0,-1.0,0.0,0.0]
[1780407087204,60.97,68973.79,0.0,-1.0,0.0,0.0]
[1780407088211,60.97,68969.04,0.0,-1.0,0.0,0.0]
[1780407089218,60.97,68965.73,0.0,-1.0,0.0,0.0]
[1780407091232,60.97,68965.52,0.0,-1.0,0.0,0.0]
[1780407092239,60.97,68959.65,0.0,-1.0,0.0,0.0]
[1780407093247,60.97,68956.94,0.0,-1.0,0.0,0.0]
[1780407094253,60.97,68937.11,0.0,-1.0,0.0,0.0]
[1780407095260,60.97,68930.28,0.0,-1.0,0.0,0.0]
[1780407096267,60.97,68939.51,0.0,-1.0,0.0,0.0]
[1780407097274,60.97,68947.12,0.0,-1.0,0.0,0.0]
[1780407098436,60.97,68947.12,0.0,-1.0,0.0,0.0]
[1780407098448,60.97,68959.33,0.0,-1.0,0.0,0.0]
[1780407099288,60.97,68963.73,0.0,-1.0,0.0,0.0]
[1780407100295,60.97,68966.45,0.0,-1.0,0.0,0.0]
[1780407101711,60.97,68966.45,0.0,-1.0,0.0,0.0]
[1780407101714,60.97,68966.65,0.0,-1.0,0.0,0.0]
[1780407102703,60.97,68966.65,0.0,-1.0,0.0,0.0]
[1780407102718,60.97,68966.65,0.0,-1.0,0.0,0.0]
[1780407102772,60.97,68966.65,0.0,-1.0,0.0,0.0]
[1780407102971,60.97,68966.65,0.0,-1.0,0.0,0.0]
[1780407103008,60.97,68963.26,0.0,-1.0,0.0,0.0]
[1780407103316,60.97,68953.0,0.0,-1.0,0.0,0.0]
[1780407104323,60.97,68950.64,0.0,-1.0,0.0,0.0]
[1780407105330,60.97,68956.99,0.0,-1.0,0.0,0.0]
[1780407106787,60.97,68956.99,0.0,-1.0,0.0,0.0]
[1780407106899,60.97,68956.99,0.0,-1.0,0.0,0.0]
[1780407106970,60.97,68956.99,0.0,-1.0,0.0,0.0]
[1780407107000,60.97,68959.99,0.0,-1.0,0.0,0.0]
[1780407108351,60.97,68961.32,0.0,-1.0,0.0,0.0]
[1780407109427,60.97,68961.32,0.0,-1.0,0.0,0.0]
[1780407109468,60.97,68961.32,0.0,-1.0,0.0,0.0]
[1780407109474,60.97,68961.32,0.0,-1.0,0.0,0.0]
[1780407109725,60.97,68961.32,0.0,-1.0,0.0,0.0]
[1780407109770,60.97,68964.49,0.0,-1.0,0.0,0.0]
[1780407110406,60.97,68964.49,0.0,-1.0,0.0,0.0]
[1780407110469,60.97,68964.49,0.0,-1.0,0.0,0.0]
[1780407110478,60.97,68964.49,0.0,-1.0,0.0,0.0]
[1780407110718,60.97,68964.49,0.0,-1.0,0.0,0.0]
[1780407111372,60.97,68955.42,0.0,-1.0,0.0,0.0]
[1780407112379,60.97,68951.98,0.0,-1.0,0.0,0.0]
[1780407113712,60.97,68951.98,0.0,-1.0,0.0,0.0]
[1780407113719,60.97,68951.98,0.0,-1.0,0.0,0.0]
[1780407113839,60.97,68951.98,0.0,-1.0,0.0,0.0]
[1780407113973,60.97,68951.98,0.0,-1.0,0.0,0.0]
[1780407114074,60.97,68951.73,0.0,-1.0,0.0,0.0]
[1780407115400,60.97,68961.41,0.0,-1.0,0.0,0.0]
[1780407116692,60.97,68961.41,0.0,-1.0,0.0,0.0]
[1780407116720,60.97,68961.41,0.0,-1.0,0.0,0.0]
[1780407116820,60.97,68961.41,0.0,-1.0,0.0,0.0]
[1780407116973,60.97,68961.41,0.0,-1.0,0.0,0.0]
[1780407117000,60.97,68964.81,0.0,-1.0,0.0,0.0]
[1780407117414,60.97,68954.93,0.0,-1.0,0.0,0.0]
[1780407119520,60.97,68954.22,0.0,-1.0,0.0,0.0]
[1780407119719,60.97,68954.22,0.0,-1.0,0.0,0.0]
[1780407119729,60.97,68954.22,0.0,-1.0,0.0,0.0]
[1780407119970,60.97,68954.22,0.0,-1.0,0.0,0.0]
[1780407120057,60.97,68956.87,0.0,-1.0,0.0,0.0]
[1780407120961,60.97,68956.87,0.0,-1.0,0.0,0.0]
[1780407120975,60.97,68956.87,0.0,-1.0,0.0,0.0]
[1780407121086,60.97,68956.87,0.0,-1.0,0.0,0.0]
[1780407121219,60.97,68956.87,0.0,-1.0,0.0,0.0]
[1780407121105,60.97,68955.43,0.0,-1.0,0.0,0.0]
[1780407121443,60.97,68962.6,0.0,-1.0,0.0,0.0]
[1780407122705,60.97,68962.6,0.0,-1.0,0.0,0.0]
[1780407122719,60.97,68962.6,0.0,-1.0,0.0,0.0]
[1780407122875,60.97,68962.6,0.0,-1.0,0.0,0.0]
[1780407122970,60.97,68962.6,0.0,-1.0,0.0,0.0]
[1780407123028,60.97,68966.46,0.0,-1.0,0.0,0.0]
[1780407125474,60.97,68971.88,0.0,-1.0,0.0,0.0]
[1780407127488,60.97,68958.39,0.0,-1.0,0.0,0.0]
[1780407129501,60.97,68968.48,0.0,-1.0,0.0,0.0]
[1780407130508,60.97,68974.49,0.0,-1.0,0.0,0.0]
[1780407131406,60.97,68974.49,0.0,-1.0,0.0,0.0]
[1780407131471,60.97,68974.49,0.0,-1.0,0.0,0.0]
[1780407131479,60.97,68974.49,0.0,-1.0,0.0,0.0]
[1780407131721,60.97,68974.49,0.0,-1.0,0.0,0.0]
[1780407131824,60.97,68972.94,0.0,-1.0,0.0,0.0]
[1780407132684,60.97,68972.94,0.0,-1.0,0.0,0.0]
[1780407132719,60.97,68972.94,0.0,-1.0,0.0,0.0]
[1780407132823,60.97,68972.94,0.0,-1.0,0.0,0.0]
[1780407132971,60.97,68972.94,0.0,-1.0,0.0,0.0]
[1780407133072,60.97,68970.93,0.0,-1.0,0.0,0.0]
[1780407133529,60.97,68963.68,0.0,-1.0,0.0,0.0]
[1780407134536,60.97,68959.88,0.0,-1.0,0.0,0.0]
[1780407135401,60.97,68959.88,0.0,-1.0,0.0,0.0]
[1780407135467,60.97,68959.88,0.0,-1.0,0.0,0.0]
[1780407135476,60.97,68959.88,0.0,-1.0,0.0,0.0]
[1780407135718,60.97,68959.88,0.0,-1.0,0.0,0.0]
[1780407135812,60.97,68959.27,0.0,-1.0,0.0,0.0]
[1780407136550,60.97,68957.64,0.0,-1.0,0.0,0.0]
[1780407137827,60.97,68957.64,0.0,-1.0,0.0,0.0]
[1780407137971,60.97,68957.64,0.0,-1.0,0.0,0.0]
[1780407137983,60.97,68957.64,0.0,-1.0,0.0,0.0]
[1780407138218,60.97,68957.64,0.0,-1.0,0.0,0.0]
[1780407138229,60.97,68954.94,0.0,-1.0,0.0,0.0]
[1780407138671,60.97,68954.94,0.0,-1.0,0.0,0.0]
[1780407138718,60.97,68954.94,0.0,-1.0,0.0,0.0]
[1780407138727,60.97,68954.94,0.0,-1.0,0.0,0.0]
[1780407138969,60.97,68954.94,0.0,-1.0,0.0,0.0]
[1780407139571,60.97,68957.25,0.0,-1.0,0.0,0.0]
[1780407140831,60.97,68957.25,0.0,-1.0,0.0,0.0]
[1780407140969,60.97,68957.25,0.0,-1.0,0.0,0.0]
[1780407140984,60.97,68957.25,0.0,-1.0,0.0,0.0]
[1780407141219,60.97,68957.25,0.0,-1.0,0.0,0.0]
[1780407141072,60.97,68960.3,0.0,-1.0,0.0,0.0]
[1780407142592,60.97,68963.14,0.0,-1.0,0.0,0.0]
[1780407143363,60.97,68963.14,0.0,-1.0,0.0,0.0]
[1780407143468,60.97,68963.14,0.0,-1.0,0.0,0.0]
[1780407143479,60.97,68963.14,0.0,-1.0,0.0,0.0]
[1780407143599,60.97,68964.52,0.0,-1.0,0.0,0.0]
[1780407144606,60.97,68967.39,0.0,-1.0,0.0,0.0]
[1780407145718,60.97,68967.39,0.0,-1.0,0.0,0.0]
[1780407145781,60.97,68967.39,0.0,-1.0,0.0,0.0]
[1780407145851,60.97,68967.39,0.0,-1.0,0.0,0.0]
[1780407145970,60.97,68967.39,0.0,-1.0,0.0,0.0]
[1780407145981,60.97,68967.39,0.0,-1.0,0.0,0.0]
[1780407146219,60.97,68967.39,0.0,-1.0,0.0,0.0]
[1780407146070,60.97,68965.56,0.0,-1.0,0.0,0.0]
[1780407146623,60.97,68952.75,0.0,-1.0,0.0,0.0]
[1780407147627,60.97,68951.79,0.0,-1.0,0.0,0.0]
[1780407148570,60.97,68951.79,0.0,-1.0,0.0,0.0]
[1780407148718,60.97,68951.79,0.0,-1.0,0.0,0.0]
[1780407148730,60.97,68951.79,0.0,-1.0,0.0,0.0]
[1780407148971,60.97,68951.79,0.0,-1.0,0.0,0.0]
[1780407148984,60.97,68965.42,0.0,-1.0,0.0,0.0]
[1780407149866,60.97,68965.42,0.0,-1.0,0.0,0.0]
[1780407149874,60.97,68965.42,0.0,-1.0,0.0,0.0]
[1780407149972,60.97,68965.42,0.0,-1.0,0.0,0.0]
[1780407150073,60.97,68965.15,0.0,-1.0,0.0,0.0]
[1780407151655,60.97,68968.15,0.0,-1.0,0.0,0.0]
[1780407153086,60.97,68968.15,0.0,-1.0,0.0,0.0]
[1780407153219,60.97,68968.15,0.0,-1.0,0.0,0.0]
[1780407153229,60.97,68968.15,0.0,-1.0,0.0,0.0]
[1780407153169,60.97,68965.61,0.0,-1.0,0.0,0.0]
[1780407153477,60.97,68965.61,0.0,-1.0,0.0,0.0]
[1780407153670,60.97,68946.45,0.0,-1.0,0.0,0.0]
[1780407154677,60.97,68937.95,0.0,-1.0,0.0,0.0]
[1780407155684,60.97,68933.99,0.0,-1.0,0.0,0.0]
[1780407156690,60.97,68932.14,0.0,-1.0,0.0,0.0]
[1780407157698,60.97,68933.54,0.0,-1.0,0.0,0.0]
[1780407159090,60.97,68933.54,0.0,-1.0,0.0,0.0]
[1780407159166,60.97,68933.54,0.0,-1.0,0.0,0.0]
[1780407159226,60.97,68933.54,0.0,-1.0,0.0,0.0]
[1780407159712,60.97,68938.39,0.0,-1.0,0.0,0.0]
[1780407160719,60.97,68943.06,0.0,-1.0,0.0,0.0]
[1780407161750,60.97,68943.06,0.0,-1.0,0.0,0.0]
[1780407161847,60.97,68943.06,0.0,-1.0,0.0,0.0]
[1780407161971,60.97,68943.06,0.0,-1.0,0.0,0.0]
[1780407162071,60.97,68944.95,0.0,-1.0,0.0,0.0]
[1780407162733,60.97,68946.31,0.0,-1.0,0.0,0.0]
[1780407163740,60.97,68944.7,0.0,-1.0,0.0,0.0]
[1780407165754,60.97,68940.13,0.0,-1.0,0.0,0.0]
[1780407166762,60.97,68916.47,0.0,-1.0,0.0,0.0]
[1780407167769,60.97,68909.47,0.0,-1.0,0.0,0.0]
[1780407168776,60.97,68907.59,0.0,-1.0,0.0,0.0]
[1780407172804,60.97,68891.88,0.0,-1.0,0.0,0.0]
[1780407173812,60.97,68882.5,0.0,-1.0,0.0,0.0]
[1780407174820,60.97,68875.12,0.0,-1.0,0.0,0.0]
[1780407175827,60.97,68866.79,0.0,-1.0,0.0,0.0]
[1780407176834,60.97,68866.09,0.0,-1.0,0.0,0.0]
[1780407177841,60.97,68870.23,0.0,-1.0,0.0,0.0]
[1780407178849,60.97,68866.01,0.0,-1.0,0.0,0.0]
[1780407179855,60.97,68872.7,0.0,-1.0,0.0,0.0]
[1780407180862,60.97,68871.67,0.0,-1.0,0.0,0.0]
[1780407184893,60.97,68868.44,0.0,-1.0,0.0,0.0]
[1780407185900,60.97,68863.89,0.0,-1.0,0.0,0.0]
[1780407186906,60.97,68860.89,0.0,-1.0,0.0,0.0]
[1780407187914,60.97,68863.76,0.0,-1.0,0.0,0.0]
[1780407188921,60.97,68861.21,0.0,-1.0,0.0,0.0]
[1780407189928,60.97,68859.06,0.0,-1.0,0.0,0.0]
[1780407190935,60.97,68864.89,0.0,-1.0,0.0,0.0]
[1780407192949,60.97,68873.64,0.0,-1.0,0.0,0.0]
[1780407193842,60.97,68873.64,0.0,-1.0,0.0,0.0]
[1780407193848,60.97,68873.64,0.0,-1.0,0.0,0.0]
[1780407193971,60.97,68873.64,0.0,-1.0,0.0,0.0]
[1780407194052,60.97,68873.7,0.0,-1.0,0.0,0.0]
[1780407194604,60.97,68873.7,0.0,-1.0,0.0,0.0]
[1780407194719,60.97,68873.7,0.0,-1.0,0.0,0.0]
[1780407194726,60.97,68873.7,0.0,-1.0,0.0,0.0]
[1780407194973,60.97,68873.7,0.0,-1.0,0.0,0.0]
[1780407195054,60.97,68870.11,0.0,-1.0,0.0,0.0]
[1780407196978,60.97,68864.39,0.0,-1.0,0.0,0.0]
[1780407197985,60.97,68862.22,0.0,-1.0,0.0,0.0]
[1780407198623,60.97,68862.22,0.0,-1.0,0.0,0.0]
[1780407198630,60.97,68862.22,0.0,-1.0,0.0,0.0]
[1780407198718,60.97,68862.22,0.0,-1.0,0.0,0.0]
[1780407198764,60.97,68862.22,0.0,-1.0,0.0,0.0]
[1780407201006,60.97,68859.09,0.0,-1.0,0.0,0.0]
[1780407201720,60.97,68859.09,0.0,-1.0,0.0,0.0]
[1780407201832,60.97,68859.09,0.0,-1.0,0.0,0.0]
[1780407202013,60.97,68862.86,0.0,-1.0,0.0,0.0]
[1780407203019,60.97,68864.5,0.0,-1.0,0.0,0.0]
[1780407203987,60.97,68864.5,0.0,-1.0,0.0,0.0]
[1780407204158,60.97,68864.5,0.0,-1.0,0.0,0.0]
[1780407204232,60.97,68864.5,0.0,-1.0,0.0,0.0]
[1780407204219,60.97,68859.48,0.0,-1.0,0.0,0.0]
[1780407205053,60.97,68849.46,0.0,-1.0,0.0,0.0]
[1780407205342,60.97,68849.46,0.0,-1.0,0.0,0.0]
[1780407206049,60.97,68845.45,0.0,-1.0,0.0,0.0]
[1780407207723,60.97,68845.9,0.0,-1.0,0.0,0.0]
[1780407208064,60.97,68838.2,0.0,-1.0,0.0,0.0]
[1780407208489,60.97,68838.2,0.0,-1.0,0.0,0.0]
[1780407209071,60.97,68831.88,0.0,-1.0,0.0,0.0]
[1780407209721,60.97,68831.88,0.0,-1.0,0.0,0.0]
[1780407209928,60.97,68831.88,0.0,-1.0,0.0,0.0]
[1780407210078,60.97,68831.38,0.0,-1.0,0.0,0.0]
[1780407211085,60.97,68830.86,0.0,-1.0,0.0,0.0]
[1780407211720,60.97,68830.86,0.0,-1.0,0.0,0.0]
[1780407211787,60.97,68830.86,0.0,-1.0,0.0,0.0]
[1780407212092,60.97,68836.43,0.0,-1.0,0.0,0.0]
[1780407214107,60.97,68839.76,0.0,-1.0,0.0,0.0]
[1780407215114,60.97,68845.5,0.0,-1.0,0.0,0.0]
[1780407215720,60.97,68845.5,0.0,-1.0,0.0,0.0]
[1780407215854,60.97,68845.5,0.0,-1.0,0.0,0.0]
[1780407218005,60.97,68844.83,0.0,-1.0,0.0,0.0]
[1780407218078,60.97,68844.83,0.0,-1.0,0.0,0.0]
[1780407218219,60.97,68844.83,0.0,-1.0,0.0,0.0]
[1780407218347,60.97,68844.68,0.0,-1.0,0.0,0.0]
[1780407218782,60.97,68844.68,0.0,-1.0,0.0,0.0]
[1780407218812,60.97,68844.68,0.0,-1.0,0.0,0.0]
[1780407218971,60.97,68844.68,0.0,-1.0,0.0,0.0]
[1780407219143,60.97,68843.26,0.0,-1.0,0.0,0.0]
[1780407220149,60.97,68839.85,0.0,-1.0,0.0,0.0]
[1780407221156,60.97,68834.1,0.0,-1.0,0.0,0.0]
[1780407221584,60.97,68834.1,0.0,-1.0,0.0,0.0]
[1780407221719,60.97,68834.1,0.0,-1.0,0.0,0.0]
[1780407222163,60.97,68836.46,0.0,-1.0,0.0,0.0]
[1780407223170,60.97,68838.24,0.0,-1.0,0.0,0.0]
[1780407223719,60.97,68838.24,0.0,-1.0,0.0,0.0]
[1780407223909,60.97,68838.24,0.0,-1.0,0.0,0.0]
[1780407223966,60.97,68838.24,0.0,-1.0,0.0,0.0]
[1780407224062,60.97,68838.24,0.0,-1.0,0.0,0.0]
[1780407224171,60.97,68838.24,0.0,-1.0,0.0,0.0]
[1780407224179,60.97,68838.86,0.0,-1.0,0.0,0.0]
[1780407225185,60.97,68841.76,0.0,-1.0,0.0,0.0]
[1780407226248,60.97,68841.76,0.0,-1.0,0.0,0.0]
[1780407226302,60.97,68841.76,0.0,-1.0,0.0,0.0]
[1780407226278,60.97,68843.9,0.0,-1.0,0.0,0.0]
[1780407226468,60.97,68843.9,0.0,-1.0,0.0,0.0]
[1780407226479,60.97,68843.9,0.0,-1.0,0.0,0.0]
[1780407227026,60.97,68843.9,0.0,-1.0,0.0,0.0]
[1780407227219,60.97,68843.9,0.0,-1.0,0.0,0.0]
[1780407227230,60.97,68843.9,0.0,-1.0,0.0,0.0]
[1780407227311,60.97,68849.39,0.0,-1.0,0.0,0.0]
[1780407227467,60.97,68849.39,0.0,-1.0,0.0,0.0]
[1780407228207,60.97,68846.3,0.0,-1.0,0.0,0.0]
[1780407229215,60.97,68846.3,0.0,-1.0,0.0,0.0]
[1780407229487,60.97,68845.3,0.0,-1.0,0.0,0.0]
[1780407230813,60.97,68845.18,0.0,-1.0,0.0,0.0]
[1780407230878,60.97,68845.18,0.0,-1.0,0.0,0.0]
[1780407231228,60.97,68847.43,0.0,-1.0,0.0,0.0]
[1780407232235,60.97,68846.21,0.0,-1.0,0.0,0.0]
[1780407232432,60.97,68846.21,0.0,-1.0,0.0,0.0]
[1780407232487,60.97,68846.21,0.0,-1.0,0.0,0.0]
[1780407232640,60.97,68846.21,0.0,-1.0,0.0,0.0]
[1780407232776,60.97,68846.21,0.0,-1.0,0.0,0.0]
[1780407232893,60.97,68846.21,0.0,-1.0,0.0,0.0]
[1780407234249,60.97,68848.04,0.0,-1.0,0.0,0.0]
[1780407234444,60.97,68848.04,0.0,-1.0,0.0,0.0]
[1780407234469,60.97,68848.04,0.0,-1.0,0.0,0.0]
[1780407234517,60.97,68848.04,0.0,-1.0,0.0,0.0]
[1780407234719,60.97,68848.04,0.0,-1.0,0.0,0.0]
[1780407235256,60.97,68847.27,0.0,-1.0,0.0,0.0]
[1780407236263,60.97,68849.4,0.0,-1.0,0.0,0.0]
[1780407236470,60.97,68849.4,0.0,-1.0,0.0,0.0]
[1780407236513,60.97,68849.4,0.0,-1.0,0.0,0.0]
[1780407237270,60.97,68854.29,0.0,-1.0,0.0,0.0]
[1780407238280,60.97,68854.29,0.0,-1.0,0.0,0.0]
[1780407238344,60.97,68854.29,0.0,-1.0,0.0,0.0]
[1780407238300,60.97,68854.68,0.0,-1.0,0.0,0.0]
[1780407238470,60.97,68854.68,0.0,-1.0,0.0,0.0]
[1780407239284,60.97,68855.55,0.0,-1.0,0.0,0.0]
[1780407240291,60.97,68854.52,0.0,-1.0,0.0,0.0]
[1780407240471,60.97,68854.52,0.0,-1.0,0.0,0.0]
[1780407240571,60.97,68854.52,0.0,-1.0,0.0,0.0]
[1780407241298,60.97,68848.66,0.0,-1.0,0.0,0.0]
[1780407242305,60.97,68846.64,0.0,-1.0,0.0,0.0]
[1780407242472,60.97,68846.64,0.0,-1.0,0.0,0.0]
[1780407242491,60.97,68846.64,0.0,-1.0,0.0,0.0]
[1780407243315,60.97,68834.87,0.0,-1.0,0.0,0.0]
[1780407244322,60.97,68828.22,0.0,-1.0,0.0,0.0]
[1780407245330,60.97,68830.36,0.0,-1.0,0.0,0.0]
[1780407245653,60.97,68830.36,0.0,-1.0,0.0,0.0]
[1780407245664,60.97,68830.36,0.0,-1.0,0.0,0.0]
[1780407245719,60.97,68830.36,0.0,-1.0,0.0,0.0]
[1780407245807,60.97,68830.36,0.0,-1.0,0.0,0.0]
[1780407246336,60.97,68828.87,0.0,-1.0,0.0,0.0]
[1780407247343,60.97,68832.04,0.0,-1.0,0.0,0.0]
[1780407248349,60.97,68824.86,0.0,-1.0,0.0,0.0]
[1780407248468,60.97,68824.86,0.0,-1.0,0.0,0.0]
[1780407248498,60.97,68824.86,0.0,-1.0,0.0,0.0]
[1780407249357,60.97,68823.61,0.0,-1.0,0.0,0.0]
[1780407249674,60.97,68823.61,0.0,-1.0,0.0,0.0]
[1780407249718,60.97,68823.61,0.0,-1.0,0.0,0.0]
[1780407249726,60.97,68823.61,0.0,-1.0,0.0,0.0]
[1780407249970,60.97,68823.61,0.0,-1.0,0.0,0.0]
[1780407250363,60.97,68824.85,0.0,-1.0,0.0,0.0]
[1780407250470,60.97,68824.85,0.0,-1.0,0.0,0.0]
[1780407250561,60.97,68824.85,0.0,-1.0,0.0,0.0]
[1780407251377,60.97,68827.11,0.0,-1.0,0.0,0.0]
[1780407252546,60.97,68827.11,0.0,-1.0,0.0,0.0]
[1780407252634,60.97,68827.11,0.0,-1.0,0.0,0.0]
[1780407252697,60.97,68836.21,0.0,-1.0,0.0,0.0]
[1780407253390,60.97,68842.59,0.0,-1.0,0.0,0.0]
[1780407255286,60.97,68842.59,0.0,-1.0,0.0,0.0]
[1780407254397,60.97,68844.55,0.0,-1.0,0.0,0.0]
[1780407255461,60.97,68844.55,0.0,-1.0,0.0,0.0]
[1780407255590,60.97,68844.55,0.0,-1.0,0.0,0.0]
[1780407255596,60.97,68844.55,0.0,-1.0,0.0,0.0]
[1780407255894,60.97,68844.55,0.0,-1.0,0.0,0.0]
[1780407255954,60.97,68844.55,0.0,-1.0,0.0,0.0]
[1780407255993,60.97,68846.21,0.0,-1.0,0.0,0.0]
[1780407257971,60.97,68845.62,0.0,-1.0,0.0,0.0]
[1780407258078,60.97,68845.62,0.0,-1.0,0.0,0.0]
[1780407258179,60.97,68843.84,0.0,-1.0,0.0,0.0]
[1780407258425,60.97,68841.9,0.0,-1.0,0.0,0.0]
[1780407259395,60.97,68841.9,0.0,-1.0,0.0,0.0]
[1780407259468,60.97,68841.9,0.0,-1.0,0.0,0.0]
[1780407259475,60.97,68841.9,0.0,-1.0,0.0,0.0]
[1780407259724,60.97,68841.9,0.0,-1.0,0.0,0.0]
[1780407259780,60.97,68841.87,0.0,-1.0,0.0,0.0]
[1780407260439,60.97,68835.14,0.0,-1.0,0.0,0.0]
[1780407261446,60.97,68836.08,0.0,-1.0,0.0,0.0]
[1780407262888,60.97,68836.08,0.0,-1.0,0.0,0.0]
[1780407262895,60.97,68836.08,0.0,-1.0,0.0,0.0]
[1780407262969,60.97,68836.08,0.0,-1.0,0.0,0.0]
[1780407263353,60.97,68838.5,0.0,-1.0,0.0,0.0]
[1780407263461,60.97,68839.6,0.0,-1.0,0.0,0.0]
[1780407265265,60.97,68839.6,0.0,-1.0,0.0,0.0]
[1780407265352,60.97,68842.72,0.0,-1.0,0.0,0.0]
[1780407265409,60.97,68842.72,0.0,-1.0,0.0,0.0]
[1780407265468,60.97,68842.72,0.0,-1.0,0.0,0.0]
[1780407266070,60.97,68842.36,0.0,-1.0,0.0,0.0]
[1780407266481,60.97,68837.69,0.0,-1.0,0.0,0.0]
[1780407267488,60.97,68836.44,0.0,-1.0,0.0,0.0]
[1780407269304,60.97,68836.44,0.0,-1.0,0.0,0.0]
[1780407269355,60.97,68837.64,0.0,-1.0,0.0,0.0]
[1780407269403,60.97,68837.64,0.0,-1.0,0.0,0.0]
[1780407269468,60.97,68837.64,0.0,-1.0,0.0,0.0]
[1780407269501,60.97,68836.88,0.0,-1.0,0.0,0.0]
[1780407270509,60.97,68841.84,0.0,-1.0,0.0,0.0]
[1780407271757,60.97,68841.84,0.0,-1.0,0.0,0.0]
[1780407271767,60.97,68841.84,0.0,-1.0,0.0,0.0]
[1780407271969,60.97,68841.84,0.0,-1.0,0.0,0.0]
[1780407272015,60.97,68843.07,0.0,-1.0,0.0,0.0]
[1780407272523,60.97,68840.62,0.0,-1.0,0.0,0.0]
[1780407274095,60.97,68840.62,0.0,-1.0,0.0,0.0]
[1780407274219,60.97,68840.62,0.0,-1.0,0.0,0.0]
[1780407274220,60.97,68840.62,0.0,-1.0,0.0,0.0]
[1780407274315,60.97,68838.17,0.0,-1.0,0.0,0.0]
[1780407274468,60.97,68838.17,0.0,-1.0,0.0,0.0]
[1780407275545,60.97,68839.39,0.0,-1.0,0.0,0.0]
[1780407276552,60.97,68841.62,0.0,-1.0,0.0,0.0]
[1780407278299,60.97,68841.62,0.0,-1.0,0.0,0.0]
[1780407278305,60.97,68841.62,0.0,-1.0,0.0,0.0]
[1780407277559,60.97,68844.2,0.0,-1.0,0.0,0.0]
[1780407278469,60.97,68844.2,0.0,-1.0,0.0,0.0]
[1780407278566,60.97,68842.16,0.0,-1.0,0.0,0.0]
[1780407280581,60.97,68843.35,0.0,-1.0,0.0,0.0]
[1780407281588,60.97,68842.34,0.0,-1.0,0.0,0.0]
[1780407282594,60.97,68843.49,0.0,-1.0,0.0,0.0]
[1780407283759,60.97,68843.49,0.0,-1.0,0.0,0.0]
[1780407283989,60.97,68843.49,0.0,-1.0,0.0,0.0]
[1780407284139,60.97,68843.49,0.0,-1.0,0.0,0.0]
[1780407284151,60.97,68851.55,0.0,-1.0,0.0,0.0]
[1780407284943,60.97,68851.55,0.0,-1.0,0.0,0.0]
[1780407284970,60.97,68851.55,0.0,-1.0,0.0,0.0]
[1780407285008,60.97,68851.55,0.0,-1.0,0.0,0.0]
[1780407285219,60.97,68851.55,0.0,-1.0,0.0,0.0]
[1780407285283,60.97,68845.81,0.0,-1.0,0.0,0.0]
[1780407288189,60.97,68846.18,0.0,-1.0,0.0,0.0]
[1780407288218,60.97,68846.18,0.0,-1.0,0.0,0.0]
[1780407288240,60.97,68846.18,0.0,-1.0,0.0,0.0]
[1780407288290,60.97,68852.62,0.0,-1.0,0.0,0.0]
[1780407288467,60.97,68852.62,0.0,-1.0,0.0,0.0]
[1780407288629,60.97,68852.62,0.0,-1.0,0.0,0.0]
[1780407288637,60.97,68854.43,0.0,-1.0,0.0,0.0]
[1780407289644,60.97,68855.56,0.0,-1.0,0.0,0.0]
[1780407290651,60.97,68856.53,0.0,-1.0,0.0,0.0]
[1780407291970,60.97,68856.53,0.0,-1.0,0.0,0.0]
[1780407292055,60.97,68856.53,0.0,-1.0,0.0,0.0]
[1780407292397,60.97,68856.53,0.0,-1.0,0.0,0.0]
[1780407292071,60.97,68856.96,0.0,-1.0,0.0,0.0]
[1780407292470,60.97,68856.96,0.0,-1.0,0.0,0.0]
[1780407292587,60.97,68856.96,0.0,-1.0,0.0,0.0]
[1780407292699,60.97,68856.96,0.0,-1.0,0.0,0.0]
[1780407292719,60.97,68856.96,0.0,-1.0,0.0,0.0]
[1780407292800,60.97,68856.96,0.0,-1.0,0.0,0.0]
[1780407292801,60.97,68857.22,0.0,-1.0,0.0,0.0]
[1780407293672,60.97,68854.47,0.0,-1.0,0.0,0.0]
[1780407294679,60.97,68853.77,0.0,-1.0,0.0,0.0]
[1780407295971,60.97,68853.77,0.0,-1.0,0.0,0.0]
[1780407296129,60.97,68853.77,0.0,-1.0,0.0,0.0]
[1780407296221,60.97,68871.26,0.0,-1.0,0.0,0.0]
[1780407297222,60.97,68871.26,0.0,-1.0,0.0,0.0]
[1780407297294,60.97,68871.26,0.0,-1.0,0.0,0.0]
[1780407297323,60.97,68871.54,0.0,-1.0,0.0,0.0]
[1780407297713,60.97,68869.44,0.0,-1.0,0.0,0.0]
[1780407298720,60.97,68866.84,0.0,-1.0,0.0,0.0]
[1780407299970,60.97,68866.84,0.0,-1.0,0.0,0.0]
[1780407300180,60.97,68866.84,0.0,-1.0,0.0,0.0]
[1780407300252,60.97,68865.41,0.0,-1.0,0.0,0.0]
[1780407301045,60.97,68865.41,0.0,-1.0,0.0,0.0]
[1780407301117,60.97,68865.41,0.0,-1.0,0.0,0.0]
[1780407301118,60.97,68855.47,0.0,-1.0,0.0,0.0]
[1780407301742,60.97,68852.13,0.0,-1.0,0.0,0.0]
[1780407302749,60.97,68850.79,0.0,-1.0,0.0,0.0]
[1780407303534,60.97,68850.79,0.0,-1.0,0.0,0.0]
[1780407303648,60.97,68850.79,0.0,-1.0,0.0,0.0]
[1780407303718,60.97,68850.79,0.0,-1.0,0.0,0.0]
[1780407303779,60.97,68850.79,0.0,-1.0,0.0,0.0]
[1780407303819,60.97,68850.39,0.0,-1.0,0.0,0.0]
[1780407304763,60.97,68844.14,0.0,-1.0,0.0,0.0]
[1780407305846,60.97,68836.8,0.0,-1.0,0.0,0.0]
[1780407306869,60.97,68837.76,0.0,-1.0,0.0,0.0]
[1780407307883,60.97,68842.52,0.0,-1.0,0.0,0.0]
[1780407308555,60.97,68842.52,0.0,-1.0,0.0,0.0]
[1780407308803,60.97,68842.52,0.0,-1.0,0.0,0.0]
[1780407308887,60.97,68844.64,0.0,-1.0,0.0,0.0]
[1780407310122,60.97,68844.64,0.0,-1.0,0.0,0.0]
[1780407310231,60.97,68844.64,0.0,-1.0,0.0,0.0]
[1780407310316,60.97,68843.88,0.0,-1.0,0.0,0.0]
[1780407311345,60.97,68843.22,0.0,-1.0,0.0,0.0]
[1780407311573,60.97,68843.22,0.0,-1.0,0.0,0.0]
[1780407311656,60.97,68843.22,0.0,-1.0,0.0,0.0]
[1780407311910,60.97,68850.45,0.0,-1.0,0.0,0.0]
[1780407312917,60.97,68852.73,0.0,-1.0,0.0,0.0]
[1780407313924,60.97,68845.51,0.0,-1.0,0.0,0.0]
[1780407314931,60.97,68842.22,0.0,-1.0,0.0,0.0]
[1780407316945,60.97,68833.85,0.0,-1.0,0.0,0.0]
[1780407318282,60.97,68833.85,0.0,-1.0,0.0,0.0]
[1780407318327,60.97,68821.25,0.0,-1.0,0.0,0.0]
[1780407318966,60.97,68811.38,0.0,-1.0,0.0,0.0]
[1780407319973,60.97,68809.44,0.0,-1.0,0.0,0.0]
[1780407320980,60.97,68804.26,0.0,-1.0,0.0,0.0]
[1780407321987,60.97,68799.48,0.0,-1.0,0.0,0.0]
[1780407323005,60.97,68789.82,0.0,-1.0,0.0,0.0]
[1780407324014,60.97,68781.11,0.0,-1.0,0.0,0.0]
[1780407325020,60.97,68782.79,0.0,-1.0,0.0,0.0]
[1780407326029,60.97,68781.08,0.0,-1.0,0.0,0.0]
[1780407328041,60.97,68788.32,0.0,-1.0,0.0,0.0]
[1780407329048,60.97,68793.56,0.0,-1.0,0.0,0.0]
[1780407331062,60.97,68798.01,0.0,-1.0,0.0,0.0]
[1780407332069,60.97,68797.01,0.0,-1.0,0.0,0.0]
[1780407333076,60.97,68797.93,0.0,-1.0,0.0,0.0]
[1780407334083,60.97,68792.27,0.0,-1.0,0.0,0.0]
[1780407335091,60.97,68794.94,0.0,-1.0,0.0,0.0]
[1780407336098,60.97,68797.64,0.0,-1.0,0.0,0.0]
[1780407337105,60.97,68809.04,0.0,-1.0,0.0,0.0]
[1780407338112,60.97,68811.4,0.0,-1.0,0.0,0.0]
[1780407339119,60.97,68809.89,0.0,-1.0,0.0,0.0]
[1780407340346,60.97,68812.41,0.0,-1.0,0.0,0.0]
[1780407341133,60.97,68815.54,0.0,-1.0,0.0,0.0]
[1780407342140,60.97,68820.69,0.0,-1.0,0.0,0.0]
[1780407343153,60.97,68817.47,0.0,-1.0,0.0,0.0]
[1780407344162,60.97,68812.94,0.0,-1.0,0.0,0.0]
[1780407345168,60.97,68810.98,0.0,-1.0,0.0,0.0]
[1780407347183,60.97,68809.42,0.0,-1.0,0.0,0.0]
[1780407348190,60.97,68802.85,0.0,-1.0,0.0,0.0]
[1780407349197,60.97,68810.79,0.0,-1.0,0.0,0.0]
[1780407350204,60.97,68822.62,0.0,-1.0,0.0,0.0]
[1780407351211,60.97,68821.64,0.0,-1.0,0.0,0.0]
[1780407352218,60.97,68824.37,0.0,-1.0,0.0,0.0]
[1780407353225,60.97,68827.01,0.0,-1.0,0.0,0.0]
[1780407354232,60.97,68835.47,0.0,-1.0,0.0,0.0]
[1780407355239,60.97,68842.29,0.0,-1.0,0.0,0.0]
[1780407356246,60.97,68843.52,0.0,-1.0,0.0,0.0]
[1780407357253,60.97,68842.27,0.0,-1.0,0.0,0.0]
[1780407358260,60.97,68840.99,0.0,-1.0,0.0,0.0]
[1780407359267,60.97,68839.98,0.0,-1.0,0.0,0.0]
[1780407360274,60.97,68835.0,0.0,-1.0,0.0,0.0]
[1780407360970,60.97,68835.0,0.0,-1.0,0.0,0.0]
[1780407361281,60.97,68820.32,0.0,-1.0,0.0,0.0]
[1780407362288,60.97,68819.22,0.0,-1.0,0.0,0.0]
[1780407363299,60.97,68812.83,0.0,-1.0,0.0,0.0]
[1780407364305,60.97,68798.52,0.0,-1.0,0.0,0.0]
[1780407364593,60.97,68798.52,0.0,-1.0,0.0,0.0]
[1780407365312,60.97,68788.22,0.0,-1.0,0.0,0.0]
[1780407366319,60.97,68784.21,0.0,-1.0,0.0,0.0]
[1780407367330,60.97,68771.22,0.0,-1.0,0.0,0.0]
[1780407368379,60.97,68771.22,0.0,-1.0,0.0,0.0]
[1780407368479,60.97,68760.21,0.0,-1.0,0.0,0.0]
[1780407369340,60.97,68756.17,0.0,-1.0,0.0,0.0]
[1780407370347,60.97,68751.24,0.0,-1.0,0.0,0.0]
[1780407371355,60.97,68748.91,0.0,-1.0,0.0,0.0]
[1780407372377,60.97,68757.68,0.0,-1.0,0.0,0.0]
[1780407373378,60.97,68758.09,0.0,-1.0,0.0,0.0]
[1780407374385,60.97,68755.29,0.0,-1.0,0.0,0.0]
[1780407375392,60.97,68747.92,0.0,-1.0,0.0,0.0]
[1780407376399,60.97,68755.25,0.0,-1.0,0.0,0.0]
[1780407377407,60.97,68761.79,0.0,-1.0,0.0,0.0]
[1780407378413,60.97,68761.29,0.0,-1.0,0.0,0.0]
[1780407379421,60.97,68761.88,0.0,-1.0,0.0,0.0]
[1780407380427,60.97,68773.11,0.0,-1.0,0.0,0.0]
[1780407381434,60.97,68776.34,0.0,-1.0,0.0,0.0]
[1780407382455,60.97,68778.27,0.0,-1.0,0.0,0.0]
[1780407383459,60.97,68780.63,0.0,-1.0,0.0,0.0]
[1780407384466,60.97,68786.48,0.0,-1.0,0.0,0.0]
[1780407385472,60.97,68789.37,0.0,-1.0,0.0,0.0]
[1780407386480,60.97,68787.68,0.0,-1.0,0.0,0.0]
[1780407387492,60.97,68791.1,0.0,-1.0,0.0,0.0]
[1780407388498,60.97,68801.04,0.0,-1.0,0.0,0.0]
[1780407389505,60.97,68804.11,0.0,-1.0,0.0,0.0]
[1780407390512,60.97,68815.46,0.0,-1.0,0.0,0.0]
[1780407391519,60.97,68824.14,0.0,-1.0,0.0,0.0]
[1780407392526,60.97,68829.62,0.0,-1.0,0.0,0.0]
[1780407393533,60.97,68830.49,0.0,-1.0,0.0,0.0]
[1780407394542,60.97,68800.08,0.0,-1.0,0.0,0.0]
[1780407395549,60.97,68797.8,0.0,-1.0,0.0,0.0]
[1780407396556,60.97,68802.07,0.0,-1.0,0.0,0.0]
[1780407398041,60.97,68796.27,0.0,-1.0,0.0,0.0]
[1780407398570,60.97,68792.51,0.0,-1.0,0.0,0.0]
[1780407399577,60.97,68788.95,0.0,-1.0,0.0,0.0]
[1780407401591,60.97,68789.95,0.0,-1.0,0.0,0.0]
[1780407402598,60.97,68789.08,0.0,-1.0,0.0,0.0]
[1780407403606,60.97,68803.31,0.0,-1.0,0.0,0.0]
[1780407404613,60.97,68802.41,0.0,-1.0,0.0,0.0]
[1780407405620,60.97,68807.55,0.0,-1.0,0.0,0.0]
[1780407406627,60.97,68812.03,0.0,-1.0,0.0,0.0]
[1780407407634,60.97,68810.25,0.0,-1.0,0.0,0.0]
[1780407409648,60.97,68813.9,0.0,-1.0,0.0,0.0]
[1780407411662,60.97,68812.44,0.0,-1.0,0.0,0.0]
[1780407412669,60.97,68811.75,0.0,-1.0,0.0,0.0]
[1780407414683,60.97,68803.99,0.0,-1.0,0.0,0.0]
[1780407416562,60.97,68803.99,0.0,-1.0,0.0,0.0]
[1780407415690,60.97,68801.39,0.0,-1.0,0.0,0.0]
[1780407416814,60.97,68803.06,0.0,-1.0,0.0,0.0]
[1780407418402,60.97,68803.06,0.0,-1.0,0.0,0.0]
[1780407418437,60.97,68832.41,0.0,-1.0,0.0,0.0]
[1780407418715,60.97,68833.67,0.0,-1.0,0.0,0.0]
[1780407420557,60.97,68833.67,0.0,-1.0,0.0,0.0]
[1780407419723,60.97,68834.15,0.0,-1.0,0.0,0.0]
[1780407422524,60.97,68834.13,0.0,-1.0,0.0,0.0]
[1780407422543,60.97,68834.55,0.0,-1.0,0.0,0.0]
[1780407422754,60.97,68856.97,0.0,-1.0,0.0,0.0]
[1780407423999,60.97,68856.97,0.0,-1.0,0.0,0.0]
[1780407424100,60.97,68868.25,0.0,-1.0,0.0,0.0]
[1780407424772,60.97,68870.37,0.0,-1.0,0.0,0.0]
[1780407425779,60.97,68862.91,0.0,-1.0,0.0,0.0]
[1780407426786,60.97,68864.74,0.0,-1.0,0.0,0.0]
[1780407427793,60.97,68859.66,0.0,-1.0,0.0,0.0]
[1780407428800,60.97,68861.67,0.0,-1.0,0.0,0.0]
[1780407429807,60.97,68869.47,0.0,-1.0,0.0,0.0]
[1780407430814,60.97,68867.16,0.0,-1.0,0.0,0.0]
[1780407431821,60.97,68845.71,0.0,-1.0,0.0,0.0]
[1780407432828,60.97,68842.97,0.0,-1.0,0.0,0.0]
[1780407433838,60.97,68841.87,0.0,-1.0,0.0,0.0]
[1780407434845,60.97,68852.07,0.0,-1.0,0.0,0.0]
[1780407435852,60.97,68854.64,0.0,-1.0,0.0,0.0]
[1780407436859,60.97,68852.88,0.0,-1.0,0.0,0.0]
[1780407437866,60.97,68852.32,0.0,-1.0,0.0,0.0]
[1780407440887,60.97,68836.81,0.0,-1.0,0.0,0.0]
[1780407441897,60.97,68825.49,0.0,-1.0,0.0,0.0]
[1780407442902,60.97,68828.31,0.0,-1.0,0.0,0.0]
[1780407443920,60.97,68831.53,0.0,-1.0,0.0,0.0]
[1780407444919,60.97,68844.8,0.0,-1.0,0.0,0.0]
[1780407446543,60.97,68869.07,0.0,-1.0,0.0,0.0]
[1780407446760,60.97,68869.07,0.0,-1.0,0.0,0.0]
[1780407446933,60.97,68881.23,0.0,-1.0,0.0,0.0]
[1780407447940,60.97,68881.12,0.0,-1.0,0.0,0.0]
[1780407448948,60.97,68867.45,0.0,-1.0,0.0,0.0]
[1780407449693,60.97,68867.45,0.0,-1.0,0.0,0.0]
[1780407449955,60.97,68858.48,0.0,-1.0,0.0,0.0]
[1780407450962,60.97,68859.91,0.0,-1.0,0.0,0.0]
[1780407451969,60.97,68863.78,0.0,-1.0,0.0,0.0]
[1780407452976,60.97,68859.87,0.0,-1.0,0.0,0.0]
[1780407453983,60.97,68855.3,0.0,-1.0,0.0,0.0]
[1780407454990,60.97,68839.8,0.0,-1.0,0.0,0.0]
[1780407455997,60.97,68834.55,0.0,-1.0,0.0,0.0]
[1780407458011,60.97,68832.95,0.0,-1.0,0.0,0.0]
[1780407459018,60.97,68835.3,0.0,-1.0,0.0,0.0]
[1780407460033,60.97,68845.22,0.0,-1.0,0.0,0.0]
[1780407461041,60.97,68844.95,0.0,-1.0,0.0,0.0]
[1780407462048,60.97,68839.82,0.0,-1.0,0.0,0.0]
[1780407463055,60.97,68836.94,0.0,-1.0,0.0,0.0]
[1780407464468,60.97,68839.92,0.0,-1.0,0.0,0.0]
[1780407465069,60.97,68838.74,0.0,-1.0,0.0,0.0]
[1780407466076,60.97,68833.74,0.0,-1.0,0.0,0.0]
[1780407467083,60.97,68832.56,0.0,-1.0,0.0,0.0]
[1780407468089,60.97,68831.92,0.0,-1.0,0.0,0.0]
[1780407469097,60.97,68829.69,0.0,-1.0,0.0,0.0]
[1780407471111,60.97,68822.93,0.0,-1.0,0.0,0.0]
[1780407472120,60.97,68796.06,0.0,-1.0,0.0,0.0]
[1780407473598,60.97,68796.06,0.0,-1.0,0.0,0.0]
[1780407473627,60.97,68790.59,0.0,-1.0,0.0,0.0]
[1780407474134,60.97,68785.21,0.0,-1.0,0.0,0.0]
[1780407475141,60.97,68784.45,0.0,-1.0,0.0,0.0]
[1780407477567,60.97,68784.59,0.0,-1.0,0.0,0.0]
[1780407477155,60.97,68783.27,0.0,-1.0,0.0,0.0]
[1780407478162,60.97,68782.33,0.0,-1.0,0.0,0.0]
[1780407479169,60.97,68778.21,0.0,-1.0,0.0,0.0]
[1780407480176,60.97,68776.67,0.0,-1.0,0.0,0.0]
[1780407481183,60.97,68768.33,0.0,-1.0,0.0,0.0]
[1780407482208,60.97,68764.09,0.0,-1.0,0.0,0.0]
[1780407483210,60.97,68771.78,0.0,-1.0,0.0,0.0]
[1780407484217,60.97,68788.31,0.0,-1.0,0.0,0.0]
[1780407485224,60.97,68782.52,0.0,-1.0,0.0,0.0]
[1780407486232,60.97,68777.04,0.0,-1.0,0.0,0.0]
[1780407487239,60.97,68779.95,0.0,-1.0,0.0,0.0]
[1780407488246,60.97,68776.99,0.0,-1.0,0.0,0.0]
[1780407489253,60.97,68781.7,0.0,-1.0,0.0,0.0]
[1780407490260,60.97,68785.52,0.0,-1.0,0.0,0.0]
[1780407491582,60.97,68776.09,0.0,-1.0,0.0,0.0]
[1780407492274,60.97,68766.85,0.0,-1.0,0.0,0.0]
[1780407493281,60.97,68769.09,0.0,-1.0,0.0,0.0]
[1780407494288,60.97,68776.94,0.0,-1.0,0.0,0.0]
[1780407495687,60.97,68776.94,0.0,-1.0,0.0,0.0]
[1780407495296,60.97,68783.74,0.0,-1.0,0.0,0.0]
[1780407496326,60.97,68795.43,0.0,-1.0,0.0,0.0]
[1780407497317,60.97,68793.05,0.0,-1.0,0.0,0.0]
[1780407498324,60.97,68786.01,0.0,-1.0,0.0,0.0]
[1780407499589,60.97,68786.01,0.0,-1.0,0.0,0.0]
[1780407499331,60.97,68789.1,0.0,-1.0,0.0,0.0]
[1780407500338,60.97,68792.29,0.0,-1.0,0.0,0.0]
[1780407501345,60.97,68788.33,0.0,-1.0,0.0,0.0]
[1780407502352,60.97,68780.23,0.0,-1.0,0.0,0.0]
[1780407503359,60.97,68781.35,0.0,-1.0,0.0,0.0]
[1780407504366,60.97,68787.89,0.0,-1.0,0.0,0.0]
[1780407505373,60.97,68789.17,0.0,-1.0,0.0,0.0]
[1780407506380,60.97,68785.12,0.0,-1.0,0.0,0.0]
[1780407507387,60.97,68769.66,0.0,-1.0,0.0,0.0]
[1780407508394,60.97,68766.12,0.0,-1.0,0.0,0.0]
[1780407509401,60.97,68763.12,0.0,-1.0,0.0,0.0]
[1780407510421,60.97,68752.14,0.0,-1.0,0.0,0.0]
[1780407511432,60.97,68757.36,0.0,-1.0,0.0,0.0]
[1780407512439,60.97,68762.31,0.0,-1.0,0.0,0.0]
[1780407513446,60.97,68764.38,0.0,-1.0,0.0,0.0]
[1780407514453,60.97,68765.01,0.0,-1.0,0.0,0.0]
[1780407515460,60.97,68762.91,0.0,-1.0,0.0,0.0]
[1780407517474,60.97,68763.92,0.0,-1.0,0.0,0.0]
[1780407519488,60.97,68760.1,0.0,-1.0,0.0,0.0]
[1780407520495,60.97,68761.76,0.0,-1.0,0.0,0.0]
[1780407521502,60.97,68760.82,0.0,-1.0,0.0,0.0]
[1780407523517,60.97,68759.23,0.0,-1.0,0.0,0.0]
[1780407524523,60.97,68760.04,0.0,-1.0,0.0,0.0]
[1780407526537,60.97,68759.56,0.0,-1.0,0.0,0.0]
[1780407527544,60.97,68758.68,0.0,-1.0,0.0,0.0]
[1780407528550,60.97,68752.39,0.0,-1.0,0.0,0.0]
[1780407529558,60.97,68751.47,0.0,-1.0,0.0,0.0]
[1780407530564,60.97,68753.62,0.0,-1.0,0.0,0.0]
[1780407531572,60.97,68754.07,0.0,-1.0,0.0,0.0]
[1780407532793,60.97,68753.99,0.0,-1.0,0.0,0.0]
[1780407533494,60.97,68753.99,0.0,-1.0,0.0,0.0]
[1780407533586,60.97,68750.92,0.0,-1.0,0.0,0.0]
[1780407534524,60.97,68750.92,0.0,-1.0,0.0,0.0]
[1780407534593,60.97,68747.73,0.0,-1.0,0.0,0.0]
[1780407535600,60.97,68748.51,0.0,-1.0,0.0,0.0]
[1780407536607,60.97,68764.33,0.0,-1.0,0.0,0.0]
[1780407536870,60.97,68764.33,0.0,-1.0,0.0,0.0]
[1780407537615,60.97,68770.9,0.0,-1.0,0.0,0.0]
[1780407538669,60.97,68768.03,0.0,-1.0,0.0,0.0]
[1780407539293,60.97,68768.03,0.0,-1.0,0.0,0.0]
[1780407539637,60.97,68765.72,0.0,-1.0,0.0,0.0]
[1780407540644,60.97,68760.99,0.0,-1.0,0.0,0.0]
[1780407541651,60.97,68769.14,0.0,-1.0,0.0,0.0]
[1780407542504,60.97,68769.14,0.0,-1.0,0.0,0.0]
[1780407542658,60.97,68763.74,0.0,-1.0,0.0,0.0]
[1780407543665,60.97,68759.73,0.0,-1.0,0.0,0.0]
[1780407544115,60.97,68759.73,0.0,-1.0,0.0,0.0]
[1780407544672,60.97,68756.75,0.0,-1.0,0.0,0.0]
[1780407545679,60.97,68758.01,0.0,-1.0,0.0,0.0]
[1780407546686,60.97,68755.4,0.0,-1.0,0.0,0.0]
[1780407547358,60.97,68755.4,0.0,-1.0,0.0,0.0]
[1780407547693,60.97,68756.03,0.0,-1.0,0.0,0.0]
[1780407548700,60.97,68756.65,0.0,-1.0,0.0,0.0]
[1780407549576,60.97,68756.65,0.0,-1.0,0.0,0.0]
[1780407549707,60.97,68751.5,0.0,-1.0,0.0,0.0]
[1780407550714,60.97,68752.16,0.0,-1.0,0.0,0.0]
[1780407551721,60.97,68750.19,0.0,-1.0,0.0,0.0]
[1780407552728,60.97,68749.36,0.0,-1.0,0.0,0.0]
[1780407552869,60.97,68749.36,0.0,-1.0,0.0,0.0]
[1780407554704,60.97,68749.28,0.0,-1.0,0.0,0.0]
[1780407554742,60.97,68745.29,0.0,-1.0,0.0,0.0]
[1780407555750,60.97,68737.32,0.0,-1.0,0.0,0.0]
[1780407556759,60.97,68729.18,0.0,-1.0,0.0,0.0]
[1780407557925,60.97,68729.18,0.0,-1.0,0.0,0.0]
[1780407557971,60.97,68733.89,0.0,-1.0,0.0,0.0]
[1780407558778,60.97,68743.97,0.0,-1.0,0.0,0.0]
[1780407559785,60.97,68739.0,0.0,-1.0,0.0,0.0]
[1780407560792,60.97,68747.45,0.0,-1.0,0.0,0.0]
[1780407561936,60.97,68747.45,0.0,-1.0,0.0,0.0]
[1780407562503,60.97,68745.46,0.0,-1.0,0.0,0.0]
[1780407562968,60.97,68745.46,0.0,-1.0,0.0,0.0]
[1780407563037,60.97,68739.31,0.0,-1.0,0.0,0.0]
[1780407563814,60.97,68739.49,0.0,-1.0,0.0,0.0]
[1780407565263,60.97,68739.49,0.0,-1.0,0.0,0.0]
[1780407565265,60.97,68734.82,0.0,-1.0,0.0,0.0]
[1780407565928,60.97,68734.82,0.0,-1.0,0.0,0.0]
[1780407565950,60.97,68738.95,0.0,-1.0,0.0,0.0]
[1780407568850,60.97,68744.23,0.0,-1.0,0.0,0.0]
[1780407569857,60.97,68745.35,0.0,-1.0,0.0,0.0]
[1780407571305,60.97,68746.31,0.0,-1.0,0.0,0.0]
[1780407571871,60.97,68747.23,0.0,-1.0,0.0,0.0]
[1780407572969,60.97,68747.23,0.0,-1.0,0.0,0.0]
[1780407573019,60.97,68777.77,0.0,-1.0,0.0,0.0]
[1780407573898,60.97,68794.56,0.0,-1.0,0.0,0.0]
[1780407574905,60.97,68797.9,0.0,-1.0,0.0,0.0]
[1780407576354,60.97,68797.9,0.0,-1.0,0.0,0.0]
[1780407576455,60.97,68796.58,0.0,-1.0,0.0,0.0]
[1780407576919,60.97,68799.03,0.0,-1.0,0.0,0.0]
[1780407577926,60.97,68793.36,0.0,-1.0,0.0,0.0]
[1780407578933,60.97,68795.33,0.0,-1.0,0.0,0.0]
[1780407580484,60.97,68795.33,0.0,-1.0,0.0,0.0]
[1780407580576,60.97,68783.01,0.0,-1.0,0.0,0.0]
[1780407580947,60.97,68777.67,0.0,-1.0,0.0,0.0]
[1780407581954,60.97,68776.54,0.0,-1.0,0.0,0.0]
[1780407583168,60.97,68776.54,0.0,-1.0,0.0,0.0]
[1780407583179,60.97,68773.13,0.0,-1.0,0.0,0.0]
[1780407583968,60.97,68764.96,0.0,-1.0,0.0,0.0]
[1780407584975,60.97,68764.15,0.0,-1.0,0.0,0.0]
[1780407585982,60.97,68765.17,0.0,-1.0,0.0,0.0]
[1780407589003,60.97,68769.37,0.0,-1.0,0.0,0.0]
[1780407590010,60.97,68770.77,0.0,-1.0,0.0,0.0]
[1780407591017,60.97,68771.29,0.0,-1.0,0.0,0.0]
[1780407593031,60.97,68770.63,0.0,-1.0,0.0,0.0]
[1780407595045,60.97,68779.61,0.0,-1.0,0.0,0.0]
[1780407596052,60.97,68782.32,0.0,-1.0,0.0,0.0]
[1780407598066,60.97,68787.64,0.0,-1.0,0.0,0.0]
[1780407599072,60.97,68788.32,0.0,-1.0,0.0,0.0]
[1780407601095,60.97,68787.08,0.0,-1.0,0.0,0.0]
[1780407602103,60.97,68782.44,0.0,-1.0,0.0,0.0]
[1780407603110,60.97,68780.53,0.0,-1.0,0.0,0.0]
[1780407604120,60.97,68778.87,0.0,-1.0,0.0,0.0]
[1780407605128,60.97,68777.02,0.0,-1.0,0.0,0.0]
[1780407606135,60.97,68771.57,0.0,-1.0,0.0,0.0]
[1780407607148,60.97,68767.32,0.0,-1.0,0.0,0.0]
[1780407608154,60.97,68774.56,0.0,-1.0,0.0,0.0]
[1780407609161,60.97,68776.64,0.0,-1.0,0.0,0.0]
[1780407610169,60.97,68766.22,0.0,-1.0,0.0,0.0]
[1780407611179,60.97,68755.56,0.0,-1.0,0.0,0.0]
[1780407612186,60.97,68751.5,0.0,-1.0,0.0,0.0]
[1780407613219,60.97,68751.5,0.0,-1.0,0.0,0.0]
[1780407613316,60.97,68748.84,0.0,-1.0,0.0,0.0]
[1780407614200,60.97,68742.37,0.0,-1.0,0.0,0.0]
[1780407615207,60.97,68739.0,0.0,-1.0,0.0,0.0]
[1780407616214,60.97,68738.39,0.0,-1.0,0.0,0.0]
[1780407617221,60.97,68736.43,0.0,-1.0,0.0,0.0]
[1780407619235,60.97,68737.13,0.0,-1.0,0.0,0.0]
[1780407620242,60.97,68730.6,0.0,-1.0,0.0,0.0]
[1780407621249,60.97,68728.69,0.0,-1.0,0.0,0.0]
[1780407622256,60.97,68726.51,0.0,-1.0,0.0,0.0]
[1780407623264,60.97,68725.38,0.0,-1.0,0.0,0.0]
[1780407624271,60.97,68721.08,0.0,-1.0,0.0,0.0]
[1780407625280,60.97,68714.77,0.0,-1.0,0.0,0.0]
[1780407626287,60.97,68714.89,0.0,-1.0,0.0,0.0]
[1780407628301,60.97,68716.23,0.0,-1.0,0.0,0.0]
[1780407629301,60.97,68716.23,0.0,-1.0,0.0,0.0]
[1780407630316,60.97,68716.99,0.0,-1.0,0.0,0.0]
[1780407631322,60.97,68723.64,0.0,-1.0,0.0,0.0]
[1780407632330,60.97,68724.21,0.0,-1.0,0.0,0.0]
[1780407633336,60.97,68722.45,0.0,-1.0,0.0,0.0]
[1780407634343,60.97,68721.02,0.0,-1.0,0.0,0.0]
[1780407635353,60.97,68726.54,0.0,-1.0,0.0,0.0]
[1780407636359,60.97,68730.6,0.0,-1.0,0.0,0.0]
[1780407637366,60.97,68733.29,0.0,-1.0,0.0,0.0]
[1780407638373,60.97,68733.92,0.0,-1.0,0.0,0.0]
[1780407639380,60.97,68732.71,0.0,-1.0,0.0,0.0]
[1780407640388,60.97,68723.63,0.0,-1.0,0.0,0.0]
[1780407641395,60.97,68717.09,0.0,-1.0,0.0,0.0]
[1780407642402,60.97,68717.84,0.0,-1.0,0.0,0.0]
[1780407643409,60.97,68720.97,0.0,-1.0,0.0,0.0]
[1780407644416,60.97,68728.55,0.0,-1.0,0.0,0.0]
[1780407645423,60.97,68725.26,0.0,-1.0,0.0,0.0]
[1780407646430,60.97,68712.95,0.0,-1.0,0.0,0.0]
[1780407647437,60.97,68709.45,0.0,-1.0,0.0,0.0]
[1780407649114,60.97,68709.33,0.0,-1.0,0.0,0.0]
[1780407649451,60.97,68707.31,0.0,-1.0,0.0,0.0]
[1780407650458,60.97,68708.01,0.0,-1.0,0.0,0.0]
[1780407651301,60.97,68708.01,0.0,-1.0,0.0,0.0]
[1780407651465,60.97,68699.75,0.0,-1.0,0.0,0.0]
[1780407652476,60.97,68696.82,0.0,-1.0,0.0,0.0]
[1780407653486,60.97,68695.53,0.0,-1.0,0.0,0.0]
[1780407654490,60.97,68703.83,0.0,-1.0,0.0,0.0]
[1780407655497,60.97,68715.87,0.0,-1.0,0.0,0.0]
[1780407656507,60.97,68718.92,0.0,-1.0,0.0,0.0]
[1780407656956,60.97,68718.92,0.0,-1.0,0.0,0.0]
[1780407656970,60.97,68718.92,0.0,-1.0,0.0,0.0]
[1780407657511,60.97,68719.84,0.0,-1.0,0.0,0.0]
[1780407659525,60.97,68715.8,0.0,-1.0,0.0,0.0]
[1780407660532,60.97,68713.04,0.0,-1.0,0.0,0.0]
[1780407661543,60.97,68711.56,0.0,-1.0,0.0,0.0]
[1780407662548,60.97,68714.26,0.0,-1.0,0.0,0.0]
[1780407663555,60.97,68717.15,0.0,-1.0,0.0,0.0]
[1780407664562,60.97,68715.62,0.0,-1.0,0.0,0.0]
[1780407665822,60.97,68723.7,0.0,-1.0,0.0,0.0]
[1780407666576,60.97,68725.78,0.0,-1.0,0.0,0.0]
[1780407668590,60.97,68722.86,0.0,-1.0,0.0,0.0]
[1780407669597,60.97,68720.52,0.0,-1.0,0.0,0.0]
[1780407670754,60.97,68720.52,0.0,-1.0,0.0,0.0]
[1780407670762,60.97,68720.52,0.0,-1.0,0.0,0.0]
[1780407670775,60.97,68721.94,0.0,-1.0,0.0,0.0]
[1780407670969,60.97,68721.94,0.0,-1.0,0.0,0.0]
[1780407673625,60.97,68718.26,0.0,-1.0,0.0,0.0]
[1780407675639,60.97,68716.64,0.0,-1.0,0.0,0.0]
[1780407676646,60.97,68703.45,0.0,-1.0,0.0,0.0]
[1780407677653,60.97,68698.88,0.0,-1.0,0.0,0.0]
[1780407678660,60.97,68698.72,0.0,-1.0,0.0,0.0]
[1780407679667,60.97,68702.09,0.0,-1.0,0.0,0.0]
[1780407680674,60.97,68704.24,0.0,-1.0,0.0,0.0]
[1780407681696,60.97,68695.6,0.0,-1.0,0.0,0.0]
[1780407682697,60.97,68686.46,0.0,-1.0,0.0,0.0]
[1780407683702,60.97,68691.01,0.0,-1.0,0.0,0.0]
[1780407684709,60.97,68692.42,0.0,-1.0,0.0,0.0]
[1780407685748,60.97,68701.34,0.0,-1.0,0.0,0.0]
[1780407686745,60.97,68725.13,0.0,-1.0,0.0,0.0]
[1780407688763,60.97,68732.86,0.0,-1.0,0.0,0.0]
[1780407689779,60.97,68736.52,0.0,-1.0,0.0,0.0]
[1780407690239,60.97,68736.52,0.0,-1.0,0.0,0.0]
[1780407690787,60.97,68748.64,0.0,-1.0,0.0,0.0]
[1780407691807,60.97,68761.22,0.0,-1.0,0.0,0.0]
[1780407692808,60.97,68779.92,0.0,-1.0,0.0,0.0]
[1780407693821,60.97,68789.52,0.0,-1.0,0.0,0.0]
[1780407693979,60.97,68789.52,0.0,-1.0,0.0,0.0]
[1780407694829,60.97,68792.36,0.0,-1.0,0.0,0.0]
[1780407695835,60.97,68781.55,0.0,-1.0,0.0,0.0]
[1780407696855,60.97,68783.5,0.0,-1.0,0.0,0.0]
[1780407697859,60.97,68787.94,0.0,-1.0,0.0,0.0]
[1780407698867,60.97,68791.55,0.0,-1.0,0.0,0.0]
[1780407699874,60.97,68788.17,0.0,-1.0,0.0,0.0]
[1780407700885,60.97,68786.04,0.0,-1.0,0.0,0.0]
[1780407702899,60.97,68790.47,0.0,-1.0,0.0,0.0]
[1780407704913,60.97,68787.22,0.0,-1.0,0.0,0.0]
[1780407705920,60.97,68782.26,0.0,-1.0,0.0,0.0]
[1780407707934,60.97,68784.57,0.0,-1.0,0.0,0.0]
[1780407708941,60.97,68786.66,0.0,-1.0,0.0,0.0]
[1780407709948,60.97,68788.47,0.0,-1.0,0.0,0.0]
[1780407711962,60.97,68791.48,0.0,-1.0,0.0,0.0]
[1780407712970,60.97,68797.9,0.0,-1.0,0.0,0.0]
[1780407713983,60.97,68797.9,0.0,-1.0,0.0,0.0]
[1780407713978,60.97,68801.83,0.0,-1.0,0.0,0.0]
[1780407715042,60.97,68807.9,0.0,-1.0,0.0,0.0]
[1780407715992,60.97,68812.92,0.0,-1.0,0.0,0.0]
[1780407716999,60.97,68815.39,0.0,-1.0,0.0,0.0]
[1780407718006,60.97,68817.56,0.0,-1.0,0.0,0.0]
[1780407719013,60.97,68828.95,0.0,-1.0,0.0,0.0]
[1780407720026,60.97,68839.9,0.0,-1.0,0.0,0.0]
[1780407721032,60.97,68854.58,0.0,-1.0,0.0,0.0]
[1780407722039,60.97,68862.3,0.0,-1.0,0.0,0.0]
[1780407723046,60.97,68851.26,0.0,-1.0,0.0,0.0]
[1780407724053,60.97,68842.74,0.0,-1.0,0.0,0.0]
[1780407725060,60.97,68841.15,0.0,-1.0,0.0,0.0]
[1780407726067,60.97,68839.93,0.0,-1.0,0.0,0.0]
[1780407727074,60.97,68828.55,0.0,-1.0,0.0,0.0]
[1780407728081,60.97,68821.09,0.0,-1.0,0.0,0.0]
[1780407729091,60.97,68821.17,0.0,-1.0,0.0,0.0]
[1780407730098,60.97,68814.11,0.0,-1.0,0.0,0.0]
[1780407731106,60.97,68812.92,0.0,-1.0,0.0,0.0]
[1780407732113,60.97,68816.09,0.0,-1.0,0.0,0.0]
[1780407733120,60.97,68817.6,0.0,-1.0,0.0,0.0]
[1780407734127,60.97,68832.44,0.0,-1.0,0.0,0.0]
[1780407735135,60.97,68837.05,0.0,-1.0,0.0,0.0]
[1780407736142,60.97,68831.16,0.0,-1.0,0.0,0.0]
[1780407737149,60.97,68826.67,0.0,-1.0,0.0,0.0]
[1780407738156,60.97,68823.69,0.0,-1.0,0.0,0.0]
[1780407739163,60.97,68821.06,0.0,-1.0,0.0,0.0]
[1780407742185,60.97,68815.69,0.0,-1.0,0.0,0.0]
[1780407743192,60.97,68805.38,0.0,-1.0,0.0,0.0]
[1780407744199,60.97,68803.88,0.0,-1.0,0.0,0.0]
[1780407745206,60.97,68810.44,0.0,-1.0,0.0,0.0]
[1780407746213,60.97,68814.3,0.0,-1.0,0.0,0.0]
[1780407747220,60.97,68816.57,0.0,-1.0,0.0,0.0]
[1780407749234,60.97,68811.66,0.0,-1.0,0.0,0.0]
[1780407750241,60.97,68808.84,0.0,-1.0,0.0,0.0]
[1780407751248,60.97,68808.07,0.0,-1.0,0.0,0.0]
[1780407755031,60.97,68807.71,0.0,-1.0,0.0,0.0]
[1780407755086,60.97,68807.61,0.0,-1.0,0.0,0.0]
[1780407755219,60.97,68807.61,0.0,-1.0,0.0,0.0]
[1780407755276,60.97,68807.55,0.0,-1.0,0.0,0.0]
[1780407756218,60.97,68807.55,0.0,-1.0,0.0,0.0]
[1780407756283,60.97,68803.19,0.0,-1.0,0.0,0.0]
[1780407757290,60.97,68799.13,0.0,-1.0,0.0,0.0]
[1780407758297,60.97,68796.87,0.0,-1.0,0.0,0.0]
[1780407760311,60.97,68795.47,0.0,-1.0,0.0,0.0]
[1780407761318,60.97,68793.97,0.0,-1.0,0.0,0.0]
[1780407762325,60.97,68793.97,0.0,-1.0,0.0,0.0]
[1780407762426,60.97,68793.97,0.0,-1.0,0.0,0.0]
[1780407762468,60.97,68793.97,0.0,-1.0,0.0,0.0]
[1780407762483,60.97,68793.08,0.0,-1.0,0.0,0.0]
[1780407763335,60.97,68791.8,0.0,-1.0,0.0,0.0]
[1780407764342,60.97,68784.64,0.0,-1.0,0.0,0.0]
[1780407765349,60.97,68788.69,0.0,-1.0,0.0,0.0]
[1780407766517,60.97,68788.69,0.0,-1.0,0.0,0.0]
[1780407766534,60.97,68799.91,0.0,-1.0,0.0,0.0]
[1780407767363,60.97,68808.94,0.0,-1.0,0.0,0.0]
[1780407768370,60.97,68818.74,0.0,-1.0,0.0,0.0]
[1780407769378,60.97,68825.86,0.0,-1.0,0.0,0.0]
[1780407770385,60.97,68828.8,0.0,-1.0,0.0,0.0]
[1780407772399,60.97,68841.93,0.0,-1.0,0.0,0.0]
[1780407773406,60.97,68850.09,0.0,-1.0,0.0,0.0]
[1780407774413,60.97,68854.11,0.0,-1.0,0.0,0.0]
[1780407775420,60.97,68859.0,0.0,-1.0,0.0,0.0]
[1780407778444,60.97,68857.09,0.0,-1.0,0.0,0.0]
[1780407781464,60.97,68874.05,0.0,-1.0,0.0,0.0]
[1780407782472,60.97,68876.47,0.0,-1.0,0.0,0.0]
[1780407784486,60.97,68872.64,0.0,-1.0,0.0,0.0]
[1780407785493,60.97,68869.13,0.0,-1.0,0.0,0.0]
[1780407786500,60.97,68867.88,0.0,-1.0,0.0,0.0]
[1780407788514,60.97,68869.46,0.0,-1.0,0.0,0.0]
[1780407790528,60.97,68861.87,0.0,-1.0,0.0,0.0]
[1780407791535,60.97,68860.6,0.0,-1.0,0.0,0.0]
[1780407794556,60.97,68859.13,0.0,-1.0,0.0,0.0]
[1780407795563,60.97,68850.96,0.0,-1.0,0.0,0.0]
[1780407796570,60.97,68848.45,0.0,-1.0,0.0,0.0]
[1780407799591,60.97,68844.65,0.0,-1.0,0.0,0.0]
[1780407800598,60.97,68840.44,0.0,-1.0,0.0,0.0]
[1780407801820,60.97,68842.32,0.0,-1.0,0.0,0.0]
[1780407802985,60.97,68842.32,0.0,-1.0,0.0,0.0]
[1780407803034,60.97,68842.32,0.0,-1.0,0.0,0.0]
[1780407803000,60.97,68842.57,0.0,-1.0,0.0,0.0]
[1780407803218,60.97,68842.57,0.0,-1.0,0.0,0.0]
[1780407803619,60.97,68842.86,0.0,-1.0,0.0,0.0]
[1780407804626,60.97,68839.18,0.0,-1.0,0.0,0.0]
[1780407805633,60.97,68812.06,0.0,-1.0,0.0,0.0]
[1780407806640,60.97,68805.86,0.0,-1.0,0.0,0.0]
[1780407807687,60.97,68801.49,0.0,-1.0,0.0,0.0]
[1780407808672,60.97,68799.61,0.0,-1.0,0.0,0.0]
[1780407809678,60.97,68801.57,0.0,-1.0,0.0,0.0]
[1780407810685,60.97,68800.25,0.0,-1.0,0.0,0.0]
[1780407811692,60.97,68801.59,0.0,-1.0,0.0,0.0]
[1780407812821,60.97,68807.49,0.0,-1.0,0.0,0.0]
[1780407813706,60.97,68811.07,0.0,-1.0,0.0,0.0]
[1780407814713,60.97,68814.53,0.0,-1.0,0.0,0.0]
[1780407816727,60.97,68816.05,0.0,-1.0,0.0,0.0]
[1780407818741,60.97,68820.4,0.0,-1.0,0.0,0.0]
[1780407819748,60.97,68824.22,0.0,-1.0,0.0,0.0]
[1780407821763,60.97,68827.0,0.0,-1.0,0.0,0.0]
[1780407824584,60.97,68825.88,0.0,-1.0,0.0,0.0]
[1780407824709,60.97,68825.88,0.0,-1.0,0.0,0.0]
[1780407824718,60.97,68825.88,0.0,-1.0,0.0,0.0]
[1780407824784,60.97,68819.52,0.0,-1.0,0.0,0.0]
[1780407825791,60.97,68819.21,0.0,-1.0,0.0,0.0]
[1780407826798,60.97,68821.09,0.0,-1.0,0.0,0.0]
[1780407829819,60.97,68823.45,0.0,-1.0,0.0,0.0]
[1780407831833,60.97,68820.93,0.0,-1.0,0.0,0.0]
[1780407832468,60.97,68820.93,0.0,-1.0,0.0,0.0]
[1780407832476,60.97,68820.93,0.0,-1.0,0.0,0.0]
[1780407832720,60.97,68820.93,0.0,-1.0,0.0,0.0]
[1780407832840,60.97,68820.54,0.0,-1.0,0.0,0.0]
[1780407833847,60.97,68806.14,0.0,-1.0,0.0,0.0]
[1780407834854,60.97,68801.74,0.0,-1.0,0.0,0.0]
[1780407836868,60.97,68799.54,0.0,-1.0,0.0,0.0]
[1780407838658,60.97,68799.23,0.0,-1.0,0.0,0.0]
[1780407838882,60.97,68792.58,0.0,-1.0,0.0,0.0]
[1780407839889,60.97,68786.99,0.0,-1.0,0.0,0.0]
[1780407840922,60.97,68782.65,0.0,-1.0,0.0,0.0]
[1780407841906,60.97,68766.64,0.0,-1.0,0.0,0.0]
[1780407842913,60.97,68766.57,0.0,-1.0,0.0,0.0]
[1780407843920,60.97,68764.13,0.0,-1.0,0.0,0.0]
[1780407844927,60.97,68749.39,0.0,-1.0,0.0,0.0]
[1780407845945,60.97,68746.26,0.0,-1.0,0.0,0.0]
[1780407846951,60.97,68753.34,0.0,-1.0,0.0,0.0]
[1780407847959,60.97,68766.69,0.0,-1.0,0.0,0.0]
[1780407848965,60.97,68778.69,0.0,-1.0,0.0,0.0]
[1780407849972,60.97,68781.95,0.0,-1.0,0.0,0.0]
[1780407852993,60.97,68779.75,0.0,-1.0,0.0,0.0]
[1780407855009,60.97,68776.0,0.0,-1.0,0.0,0.0]
[1780407857028,60.97,68769.58,0.0,-1.0,0.0,0.0]
[1780407858032,60.97,68762.58,0.0,-1.0,0.0,0.0]
[1780407859039,60.97,68767.34,0.0,-1.0,0.0,0.0]
[1780407860046,60.97,68773.43,0.0,-1.0,0.0,0.0]
[1780407861053,60.97,68776.78,0.0,-1.0,0.0,0.0]
[1780407861998,60.97,68776.78,0.0,-1.0,0.0,0.0]
[1780407862007,60.97,68776.78,0.0,-1.0,0.0,0.0]
[1780407862060,60.97,68776.89,0.0,-1.0,0.0,0.0]
[1780407862219,60.97,68776.89,0.0,-1.0,0.0,0.0]
[1780407863067,60.97,68774.47,0.0,-1.0,0.0,0.0]
[1780407866088,60.97,68781.5,0.0,-1.0,0.0,0.0]
[1780407867095,60.97,68776.0,0.0,-1.0,0.0,0.0]
[1780407867816,60.97,68776.0,0.0,-1.0,0.0,0.0]
[1780407867822,60.97,68776.0,0.0,-1.0,0.0,0.0]
[1780407867971,60.97,68776.0,0.0,-1.0,0.0,0.0]
[1780407868102,60.97,68776.14,0.0,-1.0,0.0,0.0]
[1780407869109,60.97,68777.51,0.0,-1.0,0.0,0.0]
[1780407870116,60.97,68780.43,0.0,-1.0,0.0,0.0]
[1780407871123,60.97,68780.09,0.0,-1.0,0.0,0.0]
[1780407873137,60.97,68784.72,0.0,-1.0,0.0,0.0]
[1780407873979,60.97,68784.72,0.0,-1.0,0.0,0.0]
[1780407873993,60.97,68784.72,0.0,-1.0,0.0,0.0]
[1780407874144,60.97,68785.24,0.0,-1.0,0.0,0.0]
[1780407874218,60.97,68785.24,0.0,-1.0,0.0,0.0]
[1780407877168,60.97,68787.16,0.0,-1.0,0.0,0.0]
[1780407878838,60.97,68788.13,0.0,-1.0,0.0,0.0]
[1780407878848,60.97,68788.13,0.0,-1.0,0.0,0.0]
[1780407878973,60.97,68788.13,0.0,-1.0,0.0,0.0]
[1780407879182,60.97,68787.09,0.0,-1.0,0.0,0.0]
[1780407881196,60.97,68793.17,0.0,-1.0,0.0,0.0]
[1780407882203,60.97,68788.31,0.0,-1.0,0.0,0.0]
[1780407883686,60.97,68788.31,0.0,-1.0,0.0,0.0]
[1780407883719,60.97,68788.31,0.0,-1.0,0.0,0.0]
[1780407883852,60.97,68788.31,0.0,-1.0,0.0,0.0]
[1780407883971,60.97,68788.31,0.0,-1.0,0.0,0.0]
[1780407884070,60.97,68787.43,0.0,-1.0,0.0,0.0]
[1780407885469,60.97,68787.02,0.0,-1.0,0.0,0.0]
[1780407885570,60.97,68788.27,0.0,-1.0,0.0,0.0]
[1780407886231,60.97,68789.64,0.0,-1.0,0.0,0.0]
[1780407891266,60.97,68787.83,0.0,-1.0,0.0,0.0]
[1780407892619,60.97,68787.83,0.0,-1.0,0.0,0.0]
[1780407892719,60.97,68787.83,0.0,-1.0,0.0,0.0]
[1780407892725,60.97,68787.83,0.0,-1.0,0.0,0.0]
[1780407892975,60.97,68787.83,0.0,-1.0,0.0,0.0]
[1780407893076,60.97,68787.15,0.0,-1.0,0.0,0.0]
[1780407894232,60.97,68786.34,0.0,-1.0,0.0,0.0]
[1780407894287,60.97,68779.71,0.0,-1.0,0.0,0.0]
[1780407895294,60.97,68775.63,0.0,-1.0,0.0,0.0]
[1780407896301,60.97,68782.12,0.0,-1.0,0.0,0.0]
[1780407897308,60.97,68784.36,0.0,-1.0,0.0,0.0]
[1780407898364,60.97,68784.36,0.0,-1.0,0.0,0.0]
[1780407898468,60.97,68784.36,0.0,-1.0,0.0,0.0]
[1780407898477,60.97,68784.36,0.0,-1.0,0.0,0.0]
[1780407898718,60.97,68784.36,0.0,-1.0,0.0,0.0]
[1780407898820,60.97,68784.79,0.0,-1.0,0.0,0.0]
[1780407901054,60.97,68785.54,0.0,-1.0,0.0,0.0]
[1780407901346,60.97,68801.2,0.0,-1.0,0.0,0.0]
[1780407902349,60.97,68804.11,0.0,-1.0,0.0,0.0]
[1780407903356,60.97,68802.36,0.0,-1.0,0.0,0.0]
[1780407905154,60.97,68802.36,0.0,-1.0,0.0,0.0]
[1780407905168,60.97,68826.63,0.0,-1.0,0.0,0.0]
[1780407905380,60.97,68842.47,0.0,-1.0,0.0,0.0]
[1780407906386,60.97,68839.26,0.0,-1.0,0.0,0.0]
[1780407908386,60.97,68838.87,0.0,-1.0,0.0,0.0]
[1780407909411,60.97,68834.77,0.0,-1.0,0.0,0.0]
[1780407910418,60.97,68833.49,0.0,-1.0,0.0,0.0]
[1780407911425,60.97,68828.1,0.0,-1.0,0.0,0.0]
[1780407913439,60.97,68824.34,0.0,-1.0,0.0,0.0]
[1780407914466,60.97,68825.66,0.0,-1.0,0.0,0.0]
[1780407915458,60.97,68834.28,0.0,-1.0,0.0,0.0]
[1780407916465,60.97,68835.67,0.0,-1.0,0.0,0.0]
[1780407917472,60.97,68846.29,0.0,-1.0,0.0,0.0]
[1780407918479,60.97,68846.93,0.0,-1.0,0.0,0.0]
[1780407919486,60.97,68841.96,0.0,-1.0,0.0,0.0]
[1780407920492,60.97,68837.5,0.0,-1.0,0.0,0.0]
[1780407921500,60.97,68835.82,0.0,-1.0,0.0,0.0]
[1780407923555,60.97,68836.15,0.0,-1.0,0.0,0.0]
[1780407923619,60.97,68836.15,0.0,-1.0,0.0,0.0]
[1780407923719,60.97,68836.15,0.0,-1.0,0.0,0.0]
[1780407923821,60.97,68835.51,0.0,-1.0,0.0,0.0]
[1780407925528,60.97,68845.21,0.0,-1.0,0.0,0.0]
[1780407926535,60.97,68842.54,0.0,-1.0,0.0,0.0]
[1780407928396,60.97,68841.86,0.0,-1.0,0.0,0.0]
[1780407928454,60.97,68841.86,0.0,-1.0,0.0,0.0]
[1780407928470,60.97,68841.86,0.0,-1.0,0.0,0.0]
[1780407928549,60.97,68836.7,0.0,-1.0,0.0,0.0]
[1780407929556,60.97,68831.4,0.0,-1.0,0.0,0.0]
[1780407930563,60.97,68827.58,0.0,-1.0,0.0,0.0]
[1780407931571,60.97,68819.92,0.0,-1.0,0.0,0.0]
[1780407932578,60.97,68816.0,0.0,-1.0,0.0,0.0]
[1780407933585,60.97,68818.93,0.0,-1.0,0.0,0.0]
[1780407935052,60.97,68835.55,0.0,-1.0,0.0,0.0]
[1780407935609,60.97,68843.61,0.0,-1.0,0.0,0.0]
[1780407936615,60.97,68841.46,0.0,-1.0,0.0,0.0]
[1780407937693,60.97,68841.46,0.0,-1.0,0.0,0.0]
[1780407937718,60.97,68841.46,0.0,-1.0,0.0,0.0]
[1780407937752,60.97,68841.46,0.0,-1.0,0.0,0.0]
[1780407937983,60.97,68841.46,0.0,-1.0,0.0,0.0]
[1780407938083,60.97,68843.21,0.0,-1.0,0.0,0.0]
[1780407938630,60.97,68841.54,0.0,-1.0,0.0,0.0]
[1780407940653,60.97,68840.47,0.0,-1.0,0.0,0.0]
[1780407941337,60.97,68840.47,0.0,-1.0,0.0,0.0]
[1780407941469,60.97,68840.47,0.0,-1.0,0.0,0.0]
[1780407941478,60.97,68840.47,0.0,-1.0,0.0,0.0]
[1780407941718,60.97,68840.47,0.0,-1.0,0.0,0.0]
[1780407941820,60.97,68842.26,0.0,-1.0,0.0,0.0]
[1780407943676,60.97,68850.44,0.0,-1.0,0.0,0.0]
[1780407944684,60.97,68857.76,0.0,-1.0,0.0,0.0]
[1780407945690,60.97,68854.98,0.0,-1.0,0.0,0.0]
[1780407946697,60.97,68850.19,0.0,-1.0,0.0,0.0]
[1780407947704,60.97,68848.16,0.0,-1.0,0.0,0.0]
[1780407948711,60.97,68852.79,0.0,-1.0,0.0,0.0]
[1780407949476,60.97,68852.79,0.0,-1.0,0.0,0.0]
[1780407949573,60.97,68852.79,0.0,-1.0,0.0,0.0]
[1780407949719,60.97,68852.79,0.0,-1.0,0.0,0.0]
[1780407949739,60.97,68863.02,0.0,-1.0,0.0,0.0]
[1780407950725,60.97,68865.98,0.0,-1.0,0.0,0.0]
[1780407951734,60.97,68872.01,0.0,-1.0,0.0,0.0]
[1780407952741,60.97,68860.23,0.0,-1.0,0.0,0.0]
[1780407953748,60.97,68856.95,0.0,-1.0,0.0,0.0]
[1780407954780,60.97,68856.95,0.0,-1.0,0.0,0.0]
[1780407954892,60.97,68856.95,0.0,-1.0,0.0,0.0]
[1780407954970,60.97,68856.95,0.0,-1.0,0.0,0.0]
[1780407954978,60.97,68856.97,0.0,-1.0,0.0,0.0]
[1780407955763,60.97,68858.67,0.0,-1.0,0.0,0.0]
[1780407957777,60.97,68853.23,0.0,-1.0,0.0,0.0]
[1780407959290,60.97,68853.23,0.0,-1.0,0.0,0.0]
[1780407958784,60.97,68849.81,0.0,-1.0,0.0,0.0]
[1780407959413,60.97,68849.81,0.0,-1.0,0.0,0.0]
[1780407959469,60.97,68849.81,0.0,-1.0,0.0,0.0]
[1780407959791,60.97,68850.71,0.0,-1.0,0.0,0.0]
[1780407960798,60.97,68856.37,0.0,-1.0,0.0,0.0]
[1780407961805,60.97,68860.54,0.0,-1.0,0.0,0.0]
[1780407962390,60.97,68860.54,0.0,-1.0,0.0,0.0]
[1780407962398,60.97,68860.54,0.0,-1.0,0.0,0.0]
[1780407962469,60.97,68860.54,0.0,-1.0,0.0,0.0]
[1780407962812,60.97,68860.56,0.0,-1.0,0.0,0.0]
[1780407963819,60.97,68867.22,0.0,-1.0,0.0,0.0]
[1780407965432,60.97,68866.71,0.0,-1.0,0.0,0.0]
[1780407965470,60.97,68866.71,0.0,-1.0,0.0,0.0]
[1780407965704,60.97,68866.71,0.0,-1.0,0.0,0.0]
[1780407965719,60.97,68866.71,0.0,-1.0,0.0,0.0]
[1780407965832,60.97,68864.53,0.0,-1.0,0.0,0.0]
[1780407966840,60.97,68861.28,0.0,-1.0,0.0,0.0]
[1780407968854,60.97,68858.13,0.0,-1.0,0.0,0.0]
[1780407970466,60.97,68858.01,0.0,-1.0,0.0,0.0]
[1780407970473,60.97,68858.01,0.0,-1.0,0.0,0.0]
[1780407970720,60.97,68858.01,0.0,-1.0,0.0,0.0]
[1780407970868,60.97,68859.36,0.0,-1.0,0.0,0.0]
[1780407973889,60.97,68845.25,0.0,-1.0,0.0,0.0]
[1780407974896,60.97,68840.41,0.0,-1.0,0.0,0.0]
[1780407975903,60.97,68830.94,0.0,-1.0,0.0,0.0]
[1780407977918,60.97,68833.85,0.0,-1.0,0.0,0.0]
[1780407979931,60.97,68832.28,0.0,-1.0,0.0,0.0]
[1780407980938,60.97,68828.07,0.0,-1.0,0.0,0.0]
[1780407981955,60.97,68823.23,0.0,-1.0,0.0,0.0]
[1780407982954,60.97,68813.86,0.0,-1.0,0.0,0.0]
[1780407983961,60.97,68812.09,0.0,-1.0,0.0,0.0]
[1780407984968,60.97,68814.85,0.0,-1.0,0.0,0.0]
[1780407985975,60.97,68810.18,0.0,-1.0,0.0,0.0]
[1780407986982,60.97,68814.39,0.0,-1.0,0.0,0.0]
[1780407987989,60.97,68812.12,0.0,-1.0,0.0,0.0]
[1780407988454,60.97,68812.12,0.0,-1.0,0.0,0.0]
[1780407988468,60.97,68812.12,0.0,-1.0,0.0,0.0]
[1780407988541,60.97,68812.12,0.0,-1.0,0.0,0.0]
[1780407988719,60.97,68812.12,0.0,-1.0,0.0,0.0]
[1780407988996,60.97,68810.64,0.0,-1.0,0.0,0.0]
[1780407990009,60.97,68809.71,0.0,-1.0,0.0,0.0]
[1780407991010,60.97,68810.76,0.0,-1.0,0.0,0.0]
[1780407992020,60.97,68807.57,0.0,-1.0,0.0,0.0]
[1780407993024,60.97,68806.61,0.0,-1.0,0.0,0.0]
[1780407994287,60.97,68806.61,0.0,-1.0,0.0,0.0]
[1780407994325,60.97,68806.31,0.0,-1.0,0.0,0.0]
[1780407994367,60.97,68806.31,0.0,-1.0,0.0,0.0]
[1780407994470,60.97,68806.31,0.0,-1.0,0.0,0.0]
[1780407995039,60.97,68802.56,0.0,-1.0,0.0,0.0]
[1780407996046,60.97,68801.35,0.0,-1.0,0.0,0.0]
[1780407999242,60.97,68801.69,0.0,-1.0,0.0,0.0]
[1780407999321,60.97,68804.35,0.0,-1.0,0.0,0.0]
[1780407999349,60.97,68804.35,0.0,-1.0,0.0,0.0]
[1780407999473,60.97,68804.35,0.0,-1.0,0.0,0.0]
[1780408000074,60.97,68800.67,0.0,-1.0,0.0,0.0]
[1780408001081,60.97,68796.03,0.0,-1.0,0.0,0.0]
[1780408001913,60.97,68796.03,0.0,-1.0,0.0,0.0]
[1780408001975,60.97,68796.03,0.0,-1.0,0.0,0.0]
[1780408002062,60.97,68796.03,0.0,-1.0,0.0,0.0]
[1780408002218,60.97,68796.03,0.0,-1.0,0.0,0.0]
[1780408002223,60.97,68792.57,0.0,-1.0,0.0,0.0]
[1780408004101,60.97,68796.43,0.0,-1.0,0.0,0.0]
[1780408005134,60.97,68796.43,0.0,-1.0,0.0,0.0]
[1780408005145,60.97,68796.43,0.0,-1.0,0.0,0.0]
[1780408005220,60.97,68796.43,0.0,-1.0,0.0,0.0]
[1780408005321,60.97,68797.79,0.0,-1.0,0.0,0.0]
[1780408009136,60.97,68796.85,0.0,-1.0,0.0,0.0]
[1780408009692,60.97,68796.85,0.0,-1.0,0.0,0.0]
[1780408009719,60.97,68796.85,0.0,-1.0,0.0,0.0]
[1780408009721,60.97,68796.85,0.0,-1.0,0.0,0.0]
[1780408009969,60.97,68796.85,0.0,-1.0,0.0,0.0]
[1780408010144,60.97,68797.92,0.0,-1.0,0.0,0.0]
[1780408011152,60.97,68793.72,0.0,-1.0,0.0,0.0]
[1780408011533,60.97,68793.72,0.0,-1.0,0.0,0.0]
[1780408011606,60.97,68793.72,0.0,-1.0,0.0,0.0]
[1780408011719,60.97,68793.72,0.0,-1.0,0.0,0.0]
[1780408012158,60.97,68792.57,0.0,-1.0,0.0,0.0]
[1780408013165,60.97,68787.92,0.0,-1.0,0.0,0.0]
[1780408014172,60.97,68786.7,0.0,-1.0,0.0,0.0]
[1780408014705,60.97,68786.7,0.0,-1.0,0.0,0.0]
[1780408014720,60.97,68786.7,0.0,-1.0,0.0,0.0]
[1780408014837,60.97,68786.7,0.0,-1.0,0.0,0.0]
[1780408014970,60.97,68786.7,0.0,-1.0,0.0,0.0]
[1780408015342,60.97,68786.7,0.0,-1.0,0.0,0.0]
[1780408015179,60.97,68786.97,0.0,-1.0,0.0,0.0]
[1780408016186,60.97,68784.92,0.0,-1.0,0.0,0.0]
[1780408019208,60.97,68789.63,0.0,-1.0,0.0,0.0]
[1780408020213,60.97,68791.62,0.0,-1.0,0.0,0.0]
[1780408020488,60.97,68791.62,0.0,-1.0,0.0,0.0]
[1780408020718,60.97,68791.62,0.0,-1.0,0.0,0.0]
[1780408020727,60.97,68791.62,0.0,-1.0,0.0,0.0]
[1780408020970,60.97,68791.62,0.0,-1.0,0.0,0.0]
[1780408021264,60.97,68791.62,0.0,-1.0,0.0,0.0]
[1780408021274,60.97,68794.33,0.0,-1.0,0.0,0.0]
[1780408022227,60.97,68796.99,0.0,-1.0,0.0,0.0]
[1780408024106,60.97,68797.65,0.0,-1.0,0.0,0.0]
[1780408024114,60.97,68797.65,0.0,-1.0,0.0,0.0]
[1780408024219,60.97,68797.65,0.0,-1.0,0.0,0.0]
[1780408024227,60.97,68797.65,0.0,-1.0,0.0,0.0]
[1780408024242,60.97,68796.77,0.0,-1.0,0.0,0.0]
[1780408024470,60.97,68796.77,0.0,-1.0,0.0,0.0]
[1780408025249,60.97,68795.6,0.0,-1.0,0.0,0.0]
[1780408026468,60.97,68795.55,0.0,-1.0,0.0,0.0]
[1780408026477,60.97,68795.55,0.0,-1.0,0.0,0.0]
[1780408027262,60.97,68796.04,0.0,-1.0,0.0,0.0]
[1780408028219,60.97,68796.04,0.0,-1.0,0.0,0.0]
[1780408028256,60.97,68796.04,0.0,-1.0,0.0,0.0]
[1780408028270,60.97,68787.06,0.0,-1.0,0.0,0.0]
[1780408028381,60.97,68787.06,0.0,-1.0,0.0,0.0]
[1780408029277,60.97,68784.21,0.0,-1.0,0.0,0.0]
[1780408030468,60.97,68783.98,0.0,-1.0,0.0,0.0]
[1780408030479,60.97,68783.98,0.0,-1.0,0.0,0.0]
[1780408030557,60.97,68783.98,0.0,-1.0,0.0,0.0]
[1780408030719,60.97,68783.98,0.0,-1.0,0.0,0.0]
[1780408031072,60.97,68783.98,0.0,-1.0,0.0,0.0]
[1780408031291,60.97,68783.47,0.0,-1.0,0.0,0.0]
[1780408032298,60.97,68791.86,0.0,-1.0,0.0,0.0]
[1780408032559,60.97,68791.86,0.0,-1.0,0.0,0.0]
[1780408032624,60.97,68791.86,0.0,-1.0,0.0,0.0]
[1780408032664,60.97,68791.86,0.0,-1.0,0.0,0.0]
[1780408033304,60.97,68794.59,0.0,-1.0,0.0,0.0]
[1780408034356,60.97,68794.59,0.0,-1.0,0.0,0.0]
[1780408034312,60.97,68799.89,0.0,-1.0,0.0,0.0]
[1780408035319,60.97,68801.37,0.0,-1.0,0.0,0.0]
[1780408036326,60.97,68799.9,0.0,-1.0,0.0,0.0]
[1780408037333,60.97,68800.77,0.0,-1.0,0.0,0.0]
[1780408037507,60.97,68800.77,0.0,-1.0,0.0,0.0]
[1780408037619,60.97,68800.77,0.0,-1.0,0.0,0.0]
[1780408038340,60.97,68798.82,0.0,-1.0,0.0,0.0]
[1780408039347,60.97,68797.16,0.0,-1.0,0.0,0.0]
[1780408039719,60.97,68797.16,0.0,-1.0,0.0,0.0]
[1780408039875,60.97,68797.16,0.0,-1.0,0.0,0.0]
[1780408040354,60.97,68797.18,0.0,-1.0,0.0,0.0]
[1780408041361,60.97,68791.89,0.0,-1.0,0.0,0.0]
[1780408042381,60.97,68787.86,0.0,-1.0,0.0,0.0]
[1780408043720,60.97,68787.86,0.0,-1.0,0.0,0.0]
[1780408043878,60.97,68787.86,0.0,-1.0,0.0,0.0]
[1780408043975,60.97,68792.39,0.0,-1.0,0.0,0.0]
[1780408044395,60.97,68793.58,0.0,-1.0,0.0,0.0]
[1780408045718,60.97,68793.58,0.0,-1.0,0.0,0.0]
[1780408045875,60.97,68793.58,0.0,-1.0,0.0,0.0]
[1780408045895,60.97,68793.58,0.0,-1.0,0.0,0.0]
[1780408045945,60.97,68791.93,0.0,-1.0,0.0,0.0]
[1780408046469,60.97,68791.93,0.0,-1.0,0.0,0.0]
[1780408046571,60.97,68791.12,0.0,-1.0,0.0,0.0]
[1780408047420,60.97,68775.32,0.0,-1.0,0.0,0.0]
[1780408048422,60.97,68773.44,0.0,-1.0,0.0,0.0]
[1780408050864,60.97,68773.84,0.0,-1.0,0.0,0.0]
[1780408051444,60.97,68774.14,0.0,-1.0,0.0,0.0]
[1780408053460,60.97,68775.21,0.0,-1.0,0.0,0.0]
[1780408054468,60.97,68781.06,0.0,-1.0,0.0,0.0]
[1780408055474,60.97,68781.62,0.0,-1.0,0.0,0.0]
[1780408056482,60.97,68777.42,0.0,-1.0,0.0,0.0]
[1780408058104,60.97,68776.82,0.0,-1.0,0.0,0.0]
[1780408059503,60.97,68779.02,0.0,-1.0,0.0,0.0]
[1780408060510,60.97,68784.5,0.0,-1.0,0.0,0.0]
[1780408061517,60.97,68783.64,0.0,-1.0,0.0,0.0]
[1780408062524,60.97,68780.98,0.0,-1.0,0.0,0.0]
[1780408063531,60.97,68782.03,0.0,-1.0,0.0,0.0]
[1780408064538,60.97,68785.37,0.0,-1.0,0.0,0.0]
[1780408065545,60.97,68784.92,0.0,-1.0,0.0,0.0]
[1780408066552,60.97,68777.31,0.0,-1.0,0.0,0.0]
[1780408067559,60.97,68775.92,0.0,-1.0,0.0,0.0]
[1780408069026,60.97,68775.92,0.0,-1.0,0.0,0.0]
[1780408069048,60.97,68782.58,0.0,-1.0,0.0,0.0]
[1780408069575,60.97,68797.32,0.0,-1.0,0.0,0.0]
[1780408070581,60.97,68807.07,0.0,-1.0,0.0,0.0]
[1780408071588,60.97,68809.58,0.0,-1.0,0.0,0.0]
[1780408072595,60.97,68806.34,0.0,-1.0,0.0,0.0]
[1780408073602,60.97,68802.06,0.0,-1.0,0.0,0.0]
[1780408074609,60.97,68803.3,0.0,-1.0,0.0,0.0]
[1780408075623,60.97,68802.78,0.0,-1.0,0.0,0.0]
[1780408076630,60.97,68797.32,0.0,-1.0,0.0,0.0]
[1780408077944,60.97,68801.3,0.0,-1.0,0.0,0.0]
[1780408078644,60.97,68808.83,0.0,-1.0,0.0,0.0]
[1780408079651,60.97,68809.6,0.0,-1.0,0.0,0.0]
[1780408080658,60.97,68808.96,0.0,-1.0,0.0,0.0]
[1780408081665,60.97,68804.97,0.0,-1.0,0.0,0.0]
[1780408082672,60.97,68802.99,0.0,-1.0,0.0,0.0]
[1780408083679,60.97,68799.15,0.0,-1.0,0.0,0.0]
[1780408084686,60.97,68797.17,0.0,-1.0,0.0,0.0]
[1780408085621,60.97,68797.17,0.0,-1.0,0.0,0.0]
[1780408085697,60.97,68792.85,0.0,-1.0,0.0,0.0]
[1780408086701,60.97,68784.79,0.0,-1.0,0.0,0.0]
[1780408087708,60.97,68785.42,0.0,-1.0,0.0,0.0]
[1780408089722,60.97,68786.36,0.0,-1.0,0.0,0.0]
[1780408090729,60.97,68783.15,0.0,-1.0,0.0,0.0]
[1780408092746,60.97,68789.69,0.0,-1.0,0.0,0.0]
[1780408093753,60.97,68792.12,0.0,-1.0,0.0,0.0]
[1780408094760,60.97,68795.64,0.0,-1.0,0.0,0.0]
[1780408095767,60.97,68796.93,0.0,-1.0,0.0,0.0]
[1780408096774,60.97,68802.09,0.0,-1.0,0.0,0.0]
[1780408097519,60.97,68802.09,0.0,-1.0,0.0,0.0]
[1780408097781,60.97,68812.24,0.0,-1.0,0.0,0.0]
[1780408098788,60.97,68813.63,0.0,-1.0,0.0,0.0]
[1780408100801,60.97,68814.6,0.0,-1.0,0.0,0.0]
[1780408102816,60.97,68816.31,0.0,-1.0,0.0,0.0]
[1780408103823,60.97,68822.5,0.0,-1.0,0.0,0.0]
[1780408104830,60.97,68823.79,0.0,-1.0,0.0,0.0]
[1780408105837,60.97,68825.09,0.0,-1.0,0.0,0.0]
[1780408106843,60.97,68830.85,0.0,-1.0,0.0,0.0]
[1780408107851,60.97,68833.01,0.0,-1.0,0.0,0.0]
[1780408109865,60.97,68835.61,0.0,-1.0,0.0,0.0]
[1780408110872,60.97,68840.09,0.0,-1.0,0.0,0.0]
[1780408111879,60.97,68841.46,0.0,-1.0,0.0,0.0]
[1780408112886,60.97,68840.94,0.0,-1.0,0.0,0.0]
[1780408113895,60.97,68836.18,0.0,-1.0,0.0,0.0]
[1780408115907,60.97,68836.69,0.0,-1.0,0.0,0.0]
[1780408120942,60.97,68837.82,0.0,-1.0,0.0,0.0]
[1780408121949,60.97,68837.32,0.0,-1.0,0.0,0.0]
[1780408123965,60.97,68833.87,0.0,-1.0,0.0,0.0]
[1780408124985,60.97,68825.94,0.0,-1.0,0.0,0.0]
[1780408125992,60.97,68823.32,0.0,-1.0,0.0,0.0]
[1780408126998,60.97,68820.25,0.0,-1.0,0.0,0.0]
[1780408130020,60.97,68813.61,0.0,-1.0,0.0,0.0]
[1780408131027,60.97,68811.95,0.0,-1.0,0.0,0.0]
[1780408132034,60.97,68812.15,0.0,-1.0,0.0,0.0]
[1780408133041,60.97,68811.53,0.0,-1.0,0.0,0.0]
[1780408134048,60.97,68807.15,0.0,-1.0,0.0,0.0]
[1780408135055,60.97,68805.88,0.0,-1.0,0.0,0.0]
[1780408136062,60.97,68808.29,0.0,-1.0,0.0,0.0]
[1780408137070,60.97,68811.37,0.0,-1.0,0.0,0.0]
[1780408138077,60.97,68812.22,0.0,-1.0,0.0,0.0]
[1780408139084,60.97,68811.75,0.0,-1.0,0.0,0.0]
[1780408141098,60.97,68809.72,0.0,-1.0,0.0,0.0]
[1780408142105,60.97,68801.28,0.0,-1.0,0.0,0.0]
[1780408143112,60.97,68799.96,0.0,-1.0,0.0,0.0]
[1780408144119,60.97,68799.17,0.0,-1.0,0.0,0.0]
[1780408145135,60.97,68798.73,0.0,-1.0,0.0,0.0]
[1780408145673,60.97,68798.73,0.0,-1.0,0.0,0.0]
[1780408146134,60.97,68785.38,0.0,-1.0,0.0,0.0]
[1780408147141,60.97,68783.59,0.0,-1.0,0.0,0.0]
[1780408148148,60.97,68782.97,0.0,-1.0,0.0,0.0]
[1780408149155,60.97,68775.98,0.0,-1.0,0.0,0.0]
[1780408150163,60.97,68762.1,0.0,-1.0,0.0,0.0]
[1780408151170,60.97,68752.81,0.0,-1.0,0.0,0.0]
[1780408152177,60.97,68753.0,0.0,-1.0,0.0,0.0]
[1780408154191,60.97,68750.45,0.0,-1.0,0.0,0.0]
[1780408155198,60.97,68748.61,0.0,-1.0,0.0,0.0]
[1780408156205,60.97,68750.98,0.0,-1.0,0.0,0.0]
[1780408157212,60.97,68751.59,0.0,-1.0,0.0,0.0]
[1780408158219,60.97,68756.29,0.0,-1.0,0.0,0.0]
[1780408159226,60.97,68763.07,0.0,-1.0,0.0,0.0]
[1780408160233,60.97,68763.04,0.0,-1.0,0.0,0.0]
[1780408161240,60.97,68761.68,0.0,-1.0,0.0,0.0]
[1780408163253,60.97,68758.98,0.0,-1.0,0.0,0.0]
[1780408164261,60.97,68755.3,0.0,-1.0,0.0,0.0]
[1780408165268,60.97,68756.43,0.0,-1.0,0.0,0.0]
[1780408166275,60.97,68763.57,0.0,-1.0,0.0,0.0]
[1780408167282,60.97,68765.25,0.0,-1.0,0.0,0.0]
[1780408168288,60.97,68762.82,0.0,-1.0,0.0,0.0]
[1780408169297,60.97,68761.71,0.0,-1.0,0.0,0.0]
[1780408170303,60.97,68752.19,0.0,-1.0,0.0,0.0]
[1780408171310,60.97,68748.84,0.0,-1.0,0.0,0.0]
[1780408172317,60.97,68751.86,0.0,-1.0,0.0,0.0]
[1780408173324,60.97,68752.53,0.0,-1.0,0.0,0.0]
[1780408174331,60.97,68749.19,0.0,-1.0,0.0,0.0]
[1780408175343,60.97,68743.02,0.0,-1.0,0.0,0.0]
[1780408176347,60.97,68747.64,0.0,-1.0,0.0,0.0]
[1780408177354,60.97,68748.97,0.0,-1.0,0.0,0.0]
[1780408178361,60.97,68752.7,0.0,-1.0,0.0,0.0]
[1780408179368,60.97,68758.64,0.0,-1.0,0.0,0.0]
[1780408180375,60.97,68761.77,0.0,-1.0,0.0,0.0]
[1780408181388,60.97,68768.51,0.0,-1.0,0.0,0.0]
[1780408182392,60.97,68776.81,0.0,-1.0,0.0,0.0]
[1780408183399,60.97,68787.57,0.0,-1.0,0.0,0.0]
[1780408184406,60.97,68791.94,0.0,-1.0,0.0,0.0]
[1780408184639,60.97,68791.94,0.0,-1.0,0.0,0.0]
[1780408185413,60.97,68794.16,0.0,-1.0,0.0,0.0]
[1780408186424,60.97,68793.68,0.0,-1.0,0.0,0.0]
[1780408187432,60.97,68792.39,0.0,-1.0,0.0,0.0]
[1780408188439,60.97,68791.18,0.0,-1.0,0.0,0.0]
[1780408190453,60.97,68791.65,0.0,-1.0,0.0,0.0]
[1780408191460,60.97,68789.07,0.0,-1.0,0.0,0.0]
[1780408192467,60.97,68787.66,0.0,-1.0,0.0,0.0]
[1780408196469,60.97,68787.65,0.0,-1.0,0.0,0.0]
[1780408196495,60.97,68794.05,0.0,-1.0,0.0,0.0]
[1780408197502,60.97,68796.21,0.0,-1.0,0.0,0.0]
[1780408198509,60.97,68795.46,0.0,-1.0,0.0,0.0]
[1780408200527,60.97,68792.94,0.0,-1.0,0.0,0.0]
[1780408201532,60.97,68789.88,0.0,-1.0,0.0,0.0]
[1780408202539,60.97,68788.31,0.0,-1.0,0.0,0.0]
[1780408203545,60.97,68789.85,0.0,-1.0,0.0,0.0]
[1780408204553,60.97,68794.89,0.0,-1.0,0.0,0.0]
[1780408205016,60.97,68794.89,0.0,-1.0,0.0,0.0]
[1780408205560,60.97,68797.97,0.0,-1.0,0.0,0.0]
[1780408206567,60.97,68797.41,0.0,-1.0,0.0,0.0]
[1780408207574,60.97,68796.77,0.0,-1.0,0.0,0.0]
[1780408208583,60.97,68797.72,0.0,-1.0,0.0,0.0]
[1780408210273,60.97,68797.72,0.0,-1.0,0.0,0.0]
[1780408210277,60.97,68794.96,0.0,-1.0,0.0,0.0]
[1780408210595,60.97,68793.67,0.0,-1.0,0.0,0.0]
[1780408211602,60.97,68793.08,0.0,-1.0,0.0,0.0]
[1780408212609,60.97,68794.76,0.0,-1.0,0.0,0.0]
[1780408213616,60.97,68794.05,0.0,-1.0,0.0,0.0]
[1780408215562,60.97,68794.05,0.0,-1.0,0.0,0.0]
[1780408214623,60.97,68796.42,0.0,-1.0,0.0,0.0]
[1780408215637,60.97,68796.99,0.0,-1.0,0.0,0.0]
[1780408216646,60.97,68800.59,0.0,-1.0,0.0,0.0]
[1780408217935,60.97,68800.59,0.0,-1.0,0.0,0.0]
[1780408218037,60.97,68796.71,0.0,-1.0,0.0,0.0]
[1780408218660,60.97,68787.17,0.0,-1.0,0.0,0.0]
[1780408219667,60.97,68783.95,0.0,-1.0,0.0,0.0]
[1780408220674,60.97,68784.5,0.0,-1.0,0.0,0.0]
[1780408222688,60.97,68786.41,0.0,-1.0,0.0,0.0]
[1780408223694,60.97,68791.09,0.0,-1.0,0.0,0.0]
[1780408228730,60.97,68791.29,0.0,-1.0,0.0,0.0]
[1780408230744,60.97,68782.37,0.0,-1.0,0.0,0.0]
[1780408231752,60.97,68781.29,0.0,-1.0,0.0,0.0]
[1780408232759,60.97,68789.1,0.0,-1.0,0.0,0.0]
[1780408233766,60.97,68795.61,0.0,-1.0,0.0,0.0]
[1780408234773,60.97,68795.28,0.0,-1.0,0.0,0.0]
[1780408235780,60.97,68789.37,0.0,-1.0,0.0,0.0]
[1780408236787,60.97,68786.7,0.0,-1.0,0.0,0.0]
[1780408237794,60.97,68782.95,0.0,-1.0,0.0,0.0]
[1780408238801,60.97,68773.9,0.0,-1.0,0.0,0.0]
[1780408239807,60.97,68762.78,0.0,-1.0,0.0,0.0]
[1780408240815,60.97,68760.18,0.0,-1.0,0.0,0.0]
[1780408241822,60.97,68752.57,0.0,-1.0,0.0,0.0]
[1780408242829,60.97,68753.14,0.0,-1.0,0.0,0.0]
[1780408243836,60.97,68755.39,0.0,-1.0,0.0,0.0]
[1780408244843,60.97,68753.48,0.0,-1.0,0.0,0.0]
[1780408245850,60.97,68754.87,0.0,-1.0,0.0,0.0]
[1780408246857,60.97,68758.66,0.0,-1.0,0.0,0.0]
[1780408247865,60.97,68758.07,0.0,-1.0,0.0,0.0]
[1780408249190,60.97,68757.5,0.0,-1.0,0.0,0.0]
[1780408249879,60.97,68754.66,0.0,-1.0,0.0,0.0]
[1780408250886,60.97,68754.11,0.0,-1.0,0.0,0.0]
[1780408251893,60.97,68757.55,0.0,-1.0,0.0,0.0]
[1780408252900,60.97,68758.71,0.0,-1.0,0.0,0.0]
[1780408253907,60.97,68762.13,0.0,-1.0,0.0,0.0]
[1780408254914,60.97,68760.8,0.0,-1.0,0.0,0.0]
[1780408256928,60.97,68763.0,0.0,-1.0,0.0,0.0]
[1780408258942,60.97,68764.29,0.0,-1.0,0.0,0.0]
[1780408259949,60.97,68764.75,0.0,-1.0,0.0,0.0]
[1780408260956,60.97,68762.39,0.0,-1.0,0.0,0.0]
[1780408261963,60.97,68755.31,0.0,-1.0,0.0,0.0]
[1780408262970,60.97,68744.27,0.0,-1.0,0.0,0.0]
[1780408263977,60.97,68740.15,0.0,-1.0,0.0,0.0]
[1780408265991,60.97,68740.63,0.0,-1.0,0.0,0.0]
[1780408266998,60.97,68743.2,0.0,-1.0,0.0,0.0]
[1780408268007,60.97,68739.02,0.0,-1.0,0.0,0.0]
[1780408269013,60.97,68738.32,0.0,-1.0,0.0,0.0]
[1780408270020,60.97,68736.06,0.0,-1.0,0.0,0.0]
[1780408271027,60.97,68729.33,0.0,-1.0,0.0,0.0]
[1780408272548,60.97,68729.33,0.0,-1.0,0.0,0.0]
[1780408272590,60.97,68729.33,0.0,-1.0,0.0,0.0]
[1780408272582,60.97,68726.62,0.0,-1.0,0.0,0.0]
[1780408272719,60.97,68726.62,0.0,-1.0,0.0,0.0]
[1780408273047,60.97,68721.66,0.0,-1.0,0.0,0.0]
[1780408274054,60.97,68720.19,0.0,-1.0,0.0,0.0]
[1780408275061,60.97,68721.96,0.0,-1.0,0.0,0.0]
[1780408276071,60.97,68728.53,0.0,-1.0,0.0,0.0]
[1780408277082,60.97,68724.46,0.0,-1.0,0.0,0.0]
[1780408278089,60.97,68718.63,0.0,-1.0,0.0,0.0]
[1780408279097,60.97,68720.19,0.0,-1.0,0.0,0.0]
[1780408280104,60.97,68719.69,0.0,-1.0,0.0,0.0]
[1780408281014,60.97,68719.69,0.0,-1.0,0.0,0.0]
[1780408281111,60.97,68712.67,0.0,-1.0,0.0,0.0]
[1780408282117,60.97,68707.89,0.0,-1.0,0.0,0.0]
[1780408283127,60.97,68707.89,0.0,-1.0,0.0,0.0]
[1780408283138,60.97,68700.27,0.0,-1.0,0.0,0.0]
[1780408284132,60.97,68700.73,0.0,-1.0,0.0,0.0]
[1780408285139,60.97,68708.0,0.0,-1.0,0.0,0.0]
[1780408286149,60.97,68708.93,0.0,-1.0,0.0,0.0]
[1780408287156,60.97,68713.78,0.0,-1.0,0.0,0.0]
[1780408288161,60.97,68717.7,0.0,-1.0,0.0,0.0]
[1780408289168,60.97,68719.34,0.0,-1.0,0.0,0.0]
[1780408291182,60.97,68718.18,0.0,-1.0,0.0,0.0]
[1780408292189,60.97,68717.38,0.0,-1.0,0.0,0.0]
[1780408293196,60.97,68716.92,0.0,-1.0,0.0,0.0]
[1780408295210,60.97,68717.5,0.0,-1.0,0.0,0.0]
[1780408296217,60.97,68713.57,0.0,-1.0,0.0,0.0]
[1780408297224,60.97,68712.51,0.0,-1.0,0.0,0.0]
[1780408299238,60.97,68711.33,0.0,-1.0,0.0,0.0]
[1780408300516,60.97,68710.89,0.0,-1.0,0.0,0.0]
[1780408301252,60.97,68711.67,0.0,-1.0,0.0,0.0]
[1780408302259,60.97,68711.26,0.0,-1.0,0.0,0.0]
[1780408303266,60.97,68710.25,0.0,-1.0,0.0,0.0]
[1780408304273,60.97,68708.45,0.0,-1.0,0.0,0.0]
[1780408306287,60.97,68706.2,0.0,-1.0,0.0,0.0]
[1780408308301,60.97,68705.35,0.0,-1.0,0.0,0.0]
[1780408309308,60.97,68704.87,0.0,-1.0,0.0,0.0]
[1780408311322,60.97,68705.33,0.0,-1.0,0.0,0.0]
[1780408312329,60.97,68704.89,0.0,-1.0,0.0,0.0]
[1780408314342,60.97,68707.27,0.0,-1.0,0.0,0.0]
[1780408316356,60.97,68708.21,0.0,-1.0,0.0,0.0]
[1780408318372,60.97,68707.73,0.0,-1.0,0.0,0.0]
[1780408319379,60.97,68708.11,0.0,-1.0,0.0,0.0]
[1780408321393,60.97,68706.86,0.0,-1.0,0.0,0.0]
[1780408324414,60.97,68707.37,0.0,-1.0,0.0,0.0]
[1780408325421,60.97,68713.42,0.0,-1.0,0.0,0.0]
[1780408326428,60.97,68715.19,0.0,-1.0,0.0,0.0]
[1780408327435,60.97,68714.04,0.0,-1.0,0.0,0.0]
[1780408328443,60.97,68722.62,0.0,-1.0,0.0,0.0]
[1780408329449,60.97,68724.68,0.0,-1.0,0.0,0.0]
[1780408330456,60.97,68721.12,0.0,-1.0,0.0,0.0]
[1780408331464,60.97,68717.79,0.0,-1.0,0.0,0.0]
[1780408332471,60.97,68716.5,0.0,-1.0,0.0,0.0]
[1780408333478,60.97,68716.01,0.0,-1.0,0.0,0.0]
[1780408334485,60.97,68711.78,0.0,-1.0,0.0,0.0]
[1780408335492,60.97,68715.24,0.0,-1.0,0.0,0.0]
[1780408336499,60.97,68712.76,0.0,-1.0,0.0,0.0]
[1780408337506,60.97,68711.83,0.0,-1.0,0.0,0.0]
[1780408338513,60.97,68712.24,0.0,-1.0,0.0,0.0]
[1780408339520,60.97,68715.26,0.0,-1.0,0.0,0.0]
[1780408340527,60.97,68714.65,0.0,-1.0,0.0,0.0]
[1780408341534,60.97,68711.95,0.0,-1.0,0.0,0.0]
[1780408342540,60.97,68711.57,0.0,-1.0,0.0,0.0]
[1780408344555,60.97,68712.22,0.0,-1.0,0.0,0.0]
[1780408346572,60.97,68694.37,0.0,-1.0,0.0,0.0]
[1780408347579,60.97,68687.65,0.0,-1.0,0.0,0.0]
[1780408348586,60.97,68684.95,0.0,-1.0,0.0,0.0]
[1780408349593,60.97,68682.74,0.0,-1.0,0.0,0.0]
[1780408350600,60.97,68680.88,0.0,-1.0,0.0,0.0]
[1780408352614,60.97,68682.87,0.0,-1.0,0.0,0.0]
[1780408353621,60.97,68681.08,0.0,-1.0,0.0,0.0]
[1780408354628,60.97,68681.44,0.0,-1.0,0.0,0.0]
[1780408356642,60.97,68683.5,0.0,-1.0,0.0,0.0]
[1780408357649,60.97,68682.8,0.0,-1.0,0.0,0.0]
[1780408358656,60.97,68692.62,0.0,-1.0,0.0,0.0]
[1780408359664,60.97,68699.05,0.0,-1.0,0.0,0.0]
[1780408360671,60.97,68701.21,0.0,-1.0,0.0,0.0]
[1780408361678,60.97,68682.45,0.0,-1.0,0.0,0.0]
[1780408362685,60.97,68682.74,0.0,-1.0,0.0,0.0]
[1780408364699,60.97,68682.13,0.0,-1.0,0.0,0.0]
[1780408365706,60.97,68685.38,0.0,-1.0,0.0,0.0]
[1780408366713,60.97,68684.89,0.0,-1.0,0.0,0.0]
[1780408367720,60.97,68688.11,0.0,-1.0,0.0,0.0]
[1780408368727,60.97,68689.23,0.0,-1.0,0.0,0.0]
[1780408369733,60.97,68688.33,0.0,-1.0,0.0,0.0]
[1780408374769,60.97,68688.23,0.0,-1.0,0.0,0.0]
[1780408376783,60.97,68693.58,0.0,-1.0,0.0,0.0]
[1780408377790,60.97,68692.24,0.0,-1.0,0.0,0.0]
[1780408379527,60.97,68693.27,0.0,-1.0,0.0,0.0]
[1780408381818,60.97,68694.19,0.0,-1.0,0.0,0.0]
[1780408382825,60.97,68696.69,0.0,-1.0,0.0,0.0]
[1780408383832,60.97,68701.21,0.0,-1.0,0.0,0.0]
[1780408384839,60.97,68704.41,0.0,-1.0,0.0,0.0]
[1780408385846,60.97,68709.12,0.0,-1.0,0.0,0.0]
[1780408386854,60.97,68710.16,0.0,-1.0,0.0,0.0]
[1780408387860,60.97,68714.48,0.0,-1.0,0.0,0.0]
[1780408388871,60.97,68726.21,0.0,-1.0,0.0,0.0]
[1780408389878,60.97,68723.32,0.0,-1.0,0.0,0.0]
[1780408390885,60.97,68722.68,0.0,-1.0,0.0,0.0]
[1780408391892,60.97,68716.03,0.0,-1.0,0.0,0.0]
[1780408392899,60.97,68716.4,0.0,-1.0,0.0,0.0]
[1780408393906,60.97,68712.16,0.0,-1.0,0.0,0.0]
[1780408394913,60.97,68705.68,0.0,-1.0,0.0,0.0]
[1780408396137,60.97,68705.39,0.0,-1.0,0.0,0.0]
[1780408396927,60.97,68708.2,0.0,-1.0,0.0,0.0]
[1780408397934,60.97,68711.01,0.0,-1.0,0.0,0.0]
[1780408398942,60.97,68708.51,0.0,-1.0,0.0,0.0]
[1780408399949,60.97,68697.57,0.0,-1.0,0.0,0.0]
[1780408400956,60.97,68697.22,0.0,-1.0,0.0,0.0]
[1780408401963,60.97,68696.43,0.0,-1.0,0.0,0.0]
[1780408403977,60.97,68698.3,0.0,-1.0,0.0,0.0]
[1780408404984,60.97,68695.73,0.0,-1.0,0.0,0.0]
[1780408406998,60.97,68694.43,0.0,-1.0,0.0,0.0]
[1780408408009,60.97,68694.9,0.0,-1.0,0.0,0.0]
[1780408410022,60.97,68700.67,0.0,-1.0,0.0,0.0]
[1780408411033,60.97,68705.08,0.0,-1.0,0.0,0.0]
[1780408412039,60.97,68710.6,0.0,-1.0,0.0,0.0]
[1780408413682,60.97,68707.66,0.0,-1.0,0.0,0.0]
[1780408414053,60.97,68707.12,0.0,-1.0,0.0,0.0]
[1780408416067,60.97,68701.3,0.0,-1.0,0.0,0.0]
[1780408417074,60.97,68700.5,0.0,-1.0,0.0,0.0]
[1780408418081,60.97,68703.11,0.0,-1.0,0.0,0.0]
[1780408419088,60.97,68702.0,0.0,-1.0,0.0,0.0]
[1780408424463,60.97,68701.96,0.0,-1.0,0.0,0.0]
[1780408424564,60.97,68701.53,0.0,-1.0,0.0,0.0]
[1780408426138,60.97,68710.43,0.0,-1.0,0.0,0.0]
[1780408427169,60.97,68701.71,0.0,-1.0,0.0,0.0]
[1780408428436,60.97,68701.71,0.0,-1.0,0.0,0.0]
[1780408428473,60.97,68704.05,0.0,-1.0,0.0,0.0]
[1780408429178,60.97,68711.34,0.0,-1.0,0.0,0.0]
[1780408430185,60.97,68714.24,0.0,-1.0,0.0,0.0]
[1780408430976,60.97,68714.24,0.0,-1.0,0.0,0.0]
[1780408431192,60.97,68718.86,0.0,-1.0,0.0,0.0]
[1780408432199,60.97,68721.4,0.0,-1.0,0.0,0.0]
[1780408433206,60.97,68720.65,0.0,-1.0,0.0,0.0]
[1780408436227,60.97,68720.21,0.0,-1.0,0.0,0.0]
[1780408439248,60.97,68714.45,0.0,-1.0,0.0,0.0]
[1780408440255,60.97,68711.69,0.0,-1.0,0.0,0.0]
[1780408441272,60.97,68702.37,0.0,-1.0,0.0,0.0]
[1780408442273,60.97,68695.44,0.0,-1.0,0.0,0.0]
[1780408443280,60.97,68694.22,0.0,-1.0,0.0,0.0]
[1780408444287,60.97,68692.66,0.0,-1.0,0.0,0.0]
[1780408445294,60.97,68691.96,0.0,-1.0,0.0,0.0]
[1780408446301,60.97,68695.57,0.0,-1.0,0.0,0.0]
[1780408447308,60.97,68694.01,0.0,-1.0,0.0,0.0]
[1780408448545,60.97,68689.86,0.0,-1.0,0.0,0.0]
[1780408449326,60.97,68687.88,0.0,-1.0,0.0,0.0]
[1780408450333,60.97,68686.14,0.0,-1.0,0.0,0.0]
[1780408451340,60.97,68683.63,0.0,-1.0,0.0,0.0]
[1780408452348,60.97,68683.05,0.0,-1.0,0.0,0.0]
[1780408454362,60.97,68682.23,0.0,-1.0,0.0,0.0]
[1780408456376,60.97,68680.96,0.0,-1.0,0.0,0.0]
[1780408459399,60.97,68681.38,0.0,-1.0,0.0,0.0]
[1780408460405,60.97,68680.63,0.0,-1.0,0.0,0.0]
[1780408461412,60.97,68681.48,0.0,-1.0,0.0,0.0]
[1780408462419,60.97,68684.07,0.0,-1.0,0.0,0.0]
[1780408463426,60.97,68685.18,0.0,-1.0,0.0,0.0]
[1780408464432,60.97,68686.75,0.0,-1.0,0.0,0.0]
[1780408465440,60.97,68691.59,0.0,-1.0,0.0,0.0]
[1780408466446,60.97,68697.7,0.0,-1.0,0.0,0.0]
[1780408467454,60.97,68699.39,0.0,-1.0,0.0,0.0]
[1780408468461,60.97,68700.11,0.0,-1.0,0.0,0.0]
[1780408469468,60.97,68708.0,0.0,-1.0,0.0,0.0]
[1780408470475,60.97,68709.54,0.0,-1.0,0.0,0.0]
[1780408471482,60.97,68710.49,0.0,-1.0,0.0,0.0]
[1780408472489,60.97,68710.06,0.0,-1.0,0.0,0.0]
[1780408473496,60.97,68708.71,0.0,-1.0,0.0,0.0]
[1780408474508,60.97,68711.03,0.0,-1.0,0.0,0.0]
[1780408475512,60.97,68710.18,0.0,-1.0,0.0,0.0]
[1780408476519,60.97,68709.68,0.0,-1.0,0.0,0.0]
[1780408476899,60.97,68709.68,0.0,-1.0,0.0,0.0]
[1780408477527,60.97,68710.93,0.0,-1.0,0.0,0.0]
[1780408478533,60.97,68703.77,0.0,-1.0,0.0,0.0]
[1780408479540,60.97,68701.68,0.0,-1.0,0.0,0.0]
[1780408480797,60.97,68701.68,0.0,-1.0,0.0,0.0]
[1780408480808,60.97,68703.2,0.0,-1.0,0.0,0.0]
[1780408481554,60.97,68699.63,0.0,-1.0,0.0,0.0]
[1780408482561,60.97,68697.72,0.0,-1.0,0.0,0.0]
[1780408483568,60.97,68698.37,0.0,-1.0,0.0,0.0]
[1780408484575,60.97,68700.81,0.0,-1.0,0.0,0.0]
[1780408485582,60.97,68701.54,0.0,-1.0,0.0,0.0]
[1780408486589,60.97,68704.63,0.0,-1.0,0.0,0.0]
[1780408488603,60.97,68706.95,0.0,-1.0,0.0,0.0]
[1780408489610,60.97,68706.44,0.0,-1.0,0.0,0.0]
[1780408490617,60.97,68703.49,0.0,-1.0,0.0,0.0]
[1780408491623,60.97,68701.64,0.0,-1.0,0.0,0.0]
[1780408492631,60.97,68702.72,0.0,-1.0,0.0,0.0]
[1780408493638,60.97,68700.58,0.0,-1.0,0.0,0.0]
[1780408493955,60.97,68700.58,0.0,-1.0,0.0,0.0]
[1780408494645,60.97,68698.68,0.0,-1.0,0.0,0.0]
[1780408494992,60.97,68698.68,0.0,-1.0,0.0,0.0]
[1780408495652,60.97,68695.87,0.0,-1.0,0.0,0.0]
[1780408497676,60.97,68695.65,0.0,-1.0,0.0,0.0]
[1780408498673,60.97,68693.38,0.0,-1.0,0.0,0.0]
[1780408499680,60.97,68692.07,0.0,-1.0,0.0,0.0]
[1780408501694,60.97,68684.45,0.0,-1.0,0.0,0.0]
[1780408502701,60.97,68688.9,0.0,-1.0,0.0,0.0]
[1780408503708,60.97,68685.59,0.0,-1.0,0.0,0.0]
[1780408507739,60.97,68686.81,0.0,-1.0,0.0,0.0]
[1780408508263,60.97,68686.81,0.0,-1.0,0.0,0.0]
[1780408508459,60.97,68686.81,0.0,-1.0,0.0,0.0]
[1780408508573,60.97,68686.81,0.0,-1.0,0.0,0.0]
[1780408508719,60.97,68686.81,0.0,-1.0,0.0,0.0]
[1780408508746,60.97,68693.18,0.0,-1.0,0.0,0.0]
[1780408509753,60.97,68694.88,0.0,-1.0,0.0,0.0]
[1780408510767,60.97,68690.93,0.0,-1.0,0.0,0.0]
[1780408511772,60.97,68694.09,0.0,-1.0,0.0,0.0]
[1780408513785,60.97,68705.28,0.0,-1.0,0.0,0.0]
[1780408514792,60.97,68711.25,0.0,-1.0,0.0,0.0]
[1780408515799,60.97,68710.93,0.0,-1.0,0.0,0.0]
[1780408516806,60.97,68714.64,0.0,-1.0,0.0,0.0]
[1780408517813,60.97,68716.86,0.0,-1.0,0.0,0.0]
[1780408519827,60.97,68713.58,0.0,-1.0,0.0,0.0]
[1780408520834,60.97,68716.08,0.0,-1.0,0.0,0.0]
[1780408522848,60.97,68709.7,0.0,-1.0,0.0,0.0]
[1780408523855,60.97,68708.16,0.0,-1.0,0.0,0.0]
[1780408525999,60.97,68708.46,0.0,-1.0,0.0,0.0]
[1780408526103,60.97,68708.46,0.0,-1.0,0.0,0.0]
[1780408526219,60.97,68708.46,0.0,-1.0,0.0,0.0]
[1780408526876,60.97,68706.54,0.0,-1.0,0.0,0.0]
[1780408527883,60.97,68707.75,0.0,-1.0,0.0,0.0]
[1780408528907,60.97,68701.94,0.0,-1.0,0.0,0.0]
[1780408529914,60.97,68696.7,0.0,-1.0,0.0,0.0]
[1780408531929,60.97,68695.6,0.0,-1.0,0.0,0.0]
[1780408532934,60.97,68693.6,0.0,-1.0,0.0,0.0]
[1780408533941,60.97,68691.69,0.0,-1.0,0.0,0.0]
[1780408534948,60.97,68687.0,0.0,-1.0,0.0,0.0]
[1780408535955,60.97,68692.44,0.0,-1.0,0.0,0.0]
[1780408536962,60.97,68697.24,0.0,-1.0,0.0,0.0]
[1780408539618,60.97,68697.16,0.0,-1.0,0.0,0.0]
[1780408539722,60.97,68697.16,0.0,-1.0,0.0,0.0]
[1780408539730,60.97,68697.16,0.0,-1.0,0.0,0.0]
[1780408539823,60.97,68698.59,0.0,-1.0,0.0,0.0]
[1780408539976,60.97,68698.59,0.0,-1.0,0.0,0.0]
[1780408544014,60.97,68695.46,0.0,-1.0,0.0,0.0]
[1780408544972,60.97,68695.46,0.0,-1.0,0.0,0.0]
[1780408544982,60.97,68695.46,0.0,-1.0,0.0,0.0]
[1780408545220,60.97,68695.46,0.0,-1.0,0.0,0.0]
[1780408545321,60.97,68693.27,0.0,-1.0,0.0,0.0]
[1780408547311,60.97,68691.42,0.0,-1.0,0.0,0.0]
[1780408548041,60.97,68687.28,0.0,-1.0,0.0,0.0]
[1780408549944,60.97,68687.28,0.0,-1.0,0.0,0.0]
[1780408549970,60.97,68686.74,0.0,-1.0,0.0,0.0]
[1780408550103,60.97,68686.74,0.0,-1.0,0.0,0.0]
[1780408550221,60.97,68686.74,0.0,-1.0,0.0,0.0]
[1780408550311,60.97,68692.37,0.0,-1.0,0.0,0.0]
[1780408551062,60.97,68694.75,0.0,-1.0,0.0,0.0]
[1780408553077,60.97,68696.01,0.0,-1.0,0.0,0.0]
[1780408554482,60.97,68696.01,0.0,-1.0,0.0,0.0]
[1780408554517,60.97,68696.01,0.0,-1.0,0.0,0.0]
[1780408554719,60.97,68696.01,0.0,-1.0,0.0,0.0]
[1780408554819,60.97,68697.19,0.0,-1.0,0.0,0.0]
[1780408557105,60.97,68695.93,0.0,-1.0,0.0,0.0]
[1780408559848,60.97,68695.02,0.0,-1.0,0.0,0.0]
[1780408559933,60.97,68696.51,0.0,-1.0,0.0,0.0]
[1780408559971,60.97,68696.51,0.0,-1.0,0.0,0.0]
[1780408559982,60.97,68696.51,0.0,-1.0,0.0,0.0]
[1780408560220,60.97,68696.51,0.0,-1.0,0.0,0.0]
[1780408560320,60.97,68695.7,0.0,-1.0,0.0,0.0]
[1780408561133,60.97,68685.37,0.0,-1.0,0.0,0.0]
[1780408562736,60.97,68685.37,0.0,-1.0,0.0,0.0]
[1780408562802,60.97,68679.39,0.0,-1.0,0.0,0.0]
[1780408563151,60.97,68684.03,0.0,-1.0,0.0,0.0]
[1780408564157,60.97,68682.81,0.0,-1.0,0.0,0.0]
[1780408565679,60.97,68682.81,0.0,-1.0,0.0,0.0]
[1780408565817,60.97,68682.81,0.0,-1.0,0.0,0.0]
[1780408565918,60.97,68682.39,0.0,-1.0,0.0,0.0]
[1780408566008,60.97,68682.39,0.0,-1.0,0.0,0.0]
[1780408567178,60.97,68679.86,0.0,-1.0,0.0,0.0]
[1780408568185,60.97,68677.48,0.0,-1.0,0.0,0.0]
[1780408569192,60.97,68676.36,0.0,-1.0,0.0,0.0]
[1780408570199,60.97,68679.2,0.0,-1.0,0.0,0.0]
[1780408571206,60.97,68680.36,0.0,-1.0,0.0,0.0]
[1780408572489,60.97,68680.36,0.0,-1.0,0.0,0.0]
[1780408572618,60.97,68680.36,0.0,-1.0,0.0,0.0]
[1780408572720,60.97,68680.36,0.0,-1.0,0.0,0.0]
[1780408572764,60.97,68679.95,0.0,-1.0,0.0,0.0]
[1780408578255,60.97,68679.3,0.0,-1.0,0.0,0.0]
[1780408579262,60.97,68689.88,0.0,-1.0,0.0,0.0]
[1780408580269,60.97,68696.87,0.0,-1.0,0.0,0.0]
[1780408581276,60.97,68698.78,0.0,-1.0,0.0,0.0]
[1780408582283,60.97,68700.26,0.0,-1.0,0.0,0.0]
[1780408583290,60.97,68702.11,0.0,-1.0,0.0,0.0]
[1780408585304,60.97,68698.38,0.0,-1.0,0.0,0.0]
[1780408586925,60.97,68698.38,0.0,-1.0,0.0,0.0]
[1780408586971,60.97,68698.38,0.0,-1.0,0.0,0.0]
[1780408587004,60.97,68698.38,0.0,-1.0,0.0,0.0]
[1780408586311,60.97,68699.6,0.0,-1.0,0.0,0.0]
[1780408587232,60.97,68699.6,0.0,-1.0,0.0,0.0]
[1780408587318,60.97,68702.73,0.0,-1.0,0.0,0.0]
[1780408588325,60.97,68704.17,0.0,-1.0,0.0,0.0]
[1780408589332,60.97,68702.12,0.0,-1.0,0.0,0.0]
[1780408590339,60.97,68703.89,0.0,-1.0,0.0,0.0]
[1780408591679,60.97,68704.33,0.0,-1.0,0.0,0.0]
[1780408592358,60.97,68705.97,0.0,-1.0,0.0,0.0]
[1780408593366,60.97,68718.17,0.0,-1.0,0.0,0.0]
[1780408594372,60.97,68722.76,0.0,-1.0,0.0,0.0]
[1780408595379,60.97,68716.38,0.0,-1.0,0.0,0.0]
[1780408596386,60.97,68712.56,0.0,-1.0,0.0,0.0]
[1780408598215,60.97,68711.97,0.0,-1.0,0.0,0.0]
[1780408598294,60.97,68711.97,0.0,-1.0,0.0,0.0]
[1780408598470,60.97,68711.97,0.0,-1.0,0.0,0.0]
[1780408598483,60.97,68711.18,0.0,-1.0,0.0,0.0]
[1780408600414,60.97,68718.56,0.0,-1.0,0.0,0.0]
[1780408601421,60.97,68716.37,0.0,-1.0,0.0,0.0]
[1780408602428,60.97,68713.39,0.0,-1.0,0.0,0.0]
[1780408603664,60.97,68713.39,0.0,-1.0,0.0,0.0]
[1780408603719,60.97,68713.39,0.0,-1.0,0.0,0.0]
[1780408603727,60.97,68713.39,0.0,-1.0,0.0,0.0]
[1780408603990,60.97,68713.39,0.0,-1.0,0.0,0.0]
[1780408603816,60.97,68713.15,0.0,-1.0,0.0,0.0]
[1780408604442,60.97,68707.9,0.0,-1.0,0.0,0.0]
[1780408605448,60.97,68710.9,0.0,-1.0,0.0,0.0]
[1780408607221,60.97,68710.35,0.0,-1.0,0.0,0.0]
[1780408607288,60.97,68710.35,0.0,-1.0,0.0,0.0]
[1780408607469,60.97,68710.35,0.0,-1.0,0.0,0.0]
[1780408607486,60.97,68709.22,0.0,-1.0,0.0,0.0]
[1780408609477,60.97,68717.67,0.0,-1.0,0.0,0.0]
[1780408610585,60.97,68717.67,0.0,-1.0,0.0,0.0]
[1780408610696,60.97,68717.67,0.0,-1.0,0.0,0.0]
[1780408610720,60.97,68717.67,0.0,-1.0,0.0,0.0]
[1780408610819,60.97,68719.94,0.0,-1.0,0.0,0.0]
[1780408611490,60.97,68721.45,0.0,-1.0,0.0,0.0]
[1780408613505,60.97,68728.02,0.0,-1.0,0.0,0.0]
[1780408614512,60.97,68727.28,0.0,-1.0,0.0,0.0]
[1780408615966,60.97,68727.28,0.0,-1.0,0.0,0.0]
[1780408616006,60.97,68727.38,0.0,-1.0,0.0,0.0]
[1780408616097,60.97,68727.38,0.0,-1.0,0.0,0.0]
[1780408616221,60.97,68727.38,0.0,-1.0,0.0,0.0]
[1780408616526,60.97,68727.68,0.0,-1.0,0.0,0.0]
[1780408619547,60.97,68729.39,0.0,-1.0,0.0,0.0]
[1780408620554,60.97,68730.94,0.0,-1.0,0.0,0.0]
[1780408621562,60.97,68727.3,0.0,-1.0,0.0,0.0]
[1780408623689,60.97,68726.75,0.0,-1.0,0.0,0.0]
[1780408623721,60.97,68726.75,0.0,-1.0,0.0,0.0]
[1780408623757,60.97,68726.75,0.0,-1.0,0.0,0.0]
[1780408623973,60.97,68726.75,0.0,-1.0,0.0,0.0]
[1780408624044,60.97,68725.14,0.0,-1.0,0.0,0.0]
[1780408624583,60.97,68726.37,0.0,-1.0,0.0,0.0]
[1780408625590,60.97,68728.67,0.0,-1.0,0.0,0.0]
[1780408626597,60.97,68726.24,0.0,-1.0,0.0,0.0]
[1780408628627,60.97,68723.44,0.0,-1.0,0.0,0.0]
[1780408629620,60.97,68711.91,0.0,-1.0,0.0,0.0]
[1780408630628,60.97,68713.08,0.0,-1.0,0.0,0.0]
[1780408631988,60.97,68713.08,0.0,-1.0,0.0,0.0]
[1780408632040,60.97,68716.95,0.0,-1.0,0.0,0.0]
[1780408632219,60.97,68716.95,0.0,-1.0,0.0,0.0]
[1780408632227,60.97,68716.95,0.0,-1.0,0.0,0.0]
[1780408632470,60.97,68716.95,0.0,-1.0,0.0,0.0]
[1780408632642,60.97,68715.22,0.0,-1.0,0.0,0.0]
[1780408633649,60.97,68713.54,0.0,-1.0,0.0,0.0]
[1780408635663,60.97,68714.8,0.0,-1.0,0.0,0.0]
[1780408636670,60.97,68710.31,0.0,-1.0,0.0,0.0]
[1780408637677,60.97,68704.97,0.0,-1.0,0.0,0.0]
[1780408638684,60.97,68703.14,0.0,-1.0,0.0,0.0]
[1780408639692,60.97,68697.24,0.0,-1.0,0.0,0.0]
[1780408640698,60.97,68692.96,0.0,-1.0,0.0,0.0]
[1780408641705,60.97,68693.06,0.0,-1.0,0.0,0.0]
[1780408642710,60.97,68693.06,0.0,-1.0,0.0,0.0]
[1780408642721,60.97,68693.06,0.0,-1.0,0.0,0.0]
[1780408642827,60.97,68693.06,0.0,-1.0,0.0,0.0]
[1780408642975,60.97,68693.06,0.0,-1.0,0.0,0.0]
[1780408643056,60.97,68692.41,0.0,-1.0,0.0,0.0]
[1780408643719,60.97,68687.93,0.0,-1.0,0.0,0.0]
[1780408646740,60.97,68688.59,0.0,-1.0,0.0,0.0]
[1780408647750,60.97,68685.93,0.0,-1.0,0.0,0.0]
[1780408648921,60.97,68685.93,0.0,-1.0,0.0,0.0]
[1780408648976,60.97,68685.93,0.0,-1.0,0.0,0.0]
[1780408648986,60.97,68685.93,0.0,-1.0,0.0,0.0]
[1780408649059,60.97,68684.91,0.0,-1.0,0.0,0.0]
[1780408649219,60.97,68684.91,0.0,-1.0,0.0,0.0]
[1780408652782,60.97,68684.55,0.0,-1.0,0.0,0.0]
[1780408655803,60.97,68686.57,0.0,-1.0,0.0,0.0]
[1780408656480,60.97,68686.57,0.0,-1.0,0.0,0.0]
[1780408656635,60.97,68686.57,0.0,-1.0,0.0,0.0]
[1780408656722,60.97,68686.57,0.0,-1.0,0.0,0.0]
[1780408656811,60.97,68686.64,0.0,-1.0,0.0,0.0]
[1780408658825,60.97,68682.78,0.0,-1.0,0.0,0.0]
[1780408660904,60.97,68682.29,0.0,-1.0,0.0,0.0]
[1780408660970,60.97,68682.29,0.0,-1.0,0.0,0.0]
[1780408660979,60.97,68682.29,0.0,-1.0,0.0,0.0]
[1780408661071,60.97,68684.44,0.0,-1.0,0.0,0.0]
[1780408661220,60.97,68684.44,0.0,-1.0,0.0,0.0]
[1780408662853,60.97,68686.61,0.0,-1.0,0.0,0.0]
[1780408663860,60.97,68688.13,0.0,-1.0,0.0,0.0]
[1780408664268,60.97,68688.13,0.0,-1.0,0.0,0.0]
[1780408664323,60.97,68688.13,0.0,-1.0,0.0,0.0]
[1780408664471,60.97,68688.13,0.0,-1.0,0.0,0.0]
[1780408664867,60.97,68688.25,0.0,-1.0,0.0,0.0]
[1780408665874,60.97,68689.72,0.0,-1.0,0.0,0.0]
[1780408668895,60.97,68688.43,0.0,-1.0,0.0,0.0]
[1780408669902,60.97,68687.1,0.0,-1.0,0.0,0.0]
[1780408670909,60.97,68683.22,0.0,-1.0,0.0,0.0]
[1780408671683,60.97,68683.22,0.0,-1.0,0.0,0.0]
[1780408671719,60.97,68683.22,0.0,-1.0,0.0,0.0]
[1780408671801,60.97,68683.22,0.0,-1.0,0.0,0.0]
[1780408671972,60.97,68683.22,0.0,-1.0,0.0,0.0]
[1780408672065,60.97,68682.81,0.0,-1.0,0.0,0.0]
[1780408674938,60.97,68685.45,0.0,-1.0,0.0,0.0]
[1780408676173,60.97,68686.16,0.0,-1.0,0.0,0.0]
[1780408676220,60.97,68686.16,0.0,-1.0,0.0,0.0]
[1780408676242,60.97,68686.16,0.0,-1.0,0.0,0.0]
[1780408676472,60.97,68686.16,0.0,-1.0,0.0,0.0]
[1780408676952,60.97,68686.14,0.0,-1.0,0.0,0.0]
[1780408681987,60.97,68680.8,0.0,-1.0,0.0,0.0]
[1780408682994,60.97,68676.98,0.0,-1.0,0.0,0.0]
[1780408683667,60.97,68676.98,0.0,-1.0,0.0,0.0]
[1780408683695,60.97,68676.98,0.0,-1.0,0.0,0.0]
[1780408683723,60.97,68676.98,0.0,-1.0,0.0,0.0]
[1780408684001,60.97,68676.74,0.0,-1.0,0.0,0.0]
[1780408686015,60.97,68677.66,0.0,-1.0,0.0,0.0]
[1780408688030,60.97,68679.12,0.0,-1.0,0.0,0.0]
[1780408689036,60.97,68682.53,0.0,-1.0,0.0,0.0]
[1780408689124,60.97,68682.53,0.0,-1.0,0.0,0.0]
[1780408689194,60.97,68682.53,0.0,-1.0,0.0,0.0]
[1780408689219,60.97,68682.53,0.0,-1.0,0.0,0.0]
[1780408690043,60.97,68681.56,0.0,-1.0,0.0,0.0]
[1780408692058,60.97,68679.05,0.0,-1.0,0.0,0.0]
[1780408693270,60.97,68678.52,0.0,-1.0,0.0,0.0]
[1780408693333,60.97,68678.52,0.0,-1.0,0.0,0.0]
[1780408693469,60.97,68678.52,0.0,-1.0,0.0,0.0]
[1780408694072,60.97,68678.51,0.0,-1.0,0.0,0.0]
[1780408697094,60.97,68670.06,0.0,-1.0,0.0,0.0]
[1780408698101,60.97,68664.63,0.0,-1.0,0.0,0.0]
[1780408699108,60.97,68669.25,0.0,-1.0,0.0,0.0]
[1780408699358,60.97,68669.25,0.0,-1.0,0.0,0.0]
[1780408699429,60.97,68669.25,0.0,-1.0,0.0,0.0]
[1780408699469,60.97,68669.25,0.0,-1.0,0.0,0.0]
[1780408700115,60.97,68668.98,0.0,-1.0,0.0,0.0]
[1780408701122,60.97,68670.06,0.0,-1.0,0.0,0.0]
[1780408702130,60.97,68667.7,0.0,-1.0,0.0,0.0]
[1780408703136,60.97,68664.53,0.0,-1.0,0.0,0.0]
[1780408704582,60.97,68664.53,0.0,-1.0,0.0,0.0]
[1780408704720,60.97,68664.53,0.0,-1.0,0.0,0.0]
[1780408704726,60.97,68664.53,0.0,-1.0,0.0,0.0]
[1780408704972,60.97,68664.53,0.0,-1.0,0.0,0.0]
[1780408705012,60.97,68662.7,0.0,-1.0,0.0,0.0]
[1780408706157,60.97,68664.34,0.0,-1.0,0.0,0.0]
[1780408707164,60.97,68662.45,0.0,-1.0,0.0,0.0]
[1780408709178,60.97,68663.53,0.0,-1.0,0.0,0.0]
[1780408710185,60.97,68665.19,0.0,-1.0,0.0,0.0]
[1780408712011,60.97,68665.19,0.0,-1.0,0.0,0.0]
[1780408712112,60.97,68667.15,0.0,-1.0,0.0,0.0]
[1780408712708,60.97,68667.15,0.0,-1.0,0.0,0.0]
[1780408712719,60.97,68667.15,0.0,-1.0,0.0,0.0]
[1780408712793,60.97,68667.15,0.0,-1.0,0.0,0.0]
[1780408712971,60.97,68667.15,0.0,-1.0,0.0,0.0]
[1780408713073,60.97,68668.28,0.0,-1.0,0.0,0.0]
[1780408713205,60.97,68667.2,0.0,-1.0,0.0,0.0]
[1780408714213,60.97,68666.2,0.0,-1.0,0.0,0.0]
[1780408717233,60.97,68664.63,0.0,-1.0,0.0,0.0]
[1780408722269,60.97,68665.21,0.0,-1.0,0.0,0.0]
[1780408723508,60.97,68665.21,0.0,-1.0,0.0,0.0]
[1780408723518,60.97,68665.21,0.0,-1.0,0.0,0.0]
[1780408723721,60.97,68665.21,0.0,-1.0,0.0,0.0]
[1780408723821,60.97,68665.2,0.0,-1.0,0.0,0.0]
[1780408724282,60.97,68667.18,0.0,-1.0,0.0,0.0]
[1780408725290,60.97,68668.9,0.0,-1.0,0.0,0.0]
[1780408726977,60.97,68668.9,0.0,-1.0,0.0,0.0]
[1780408726987,60.97,68668.9,0.0,-1.0,0.0,0.0]
[1780408727078,60.97,68668.62,0.0,-1.0,0.0,0.0]
[1780408727220,60.97,68668.62,0.0,-1.0,0.0,0.0]
[1780408727304,60.97,68666.84,0.0,-1.0,0.0,0.0]
[1780408728311,60.97,68665.65,0.0,-1.0,0.0,0.0]
[1780408729319,60.97,68664.18,0.0,-1.0,0.0,0.0]
[1780408733279,60.97,68664.14,0.0,-1.0,0.0,0.0]
[1780408733287,60.97,68664.14,0.0,-1.0,0.0,0.0]
[1780408733470,60.97,68664.14,0.0,-1.0,0.0,0.0]
[1780408733727,60.97,68664.14,0.0,-1.0,0.0,0.0]
[1780408733829,60.97,68662.42,0.0,-1.0,0.0,0.0]
[1780408734354,60.97,68665.75,0.0,-1.0,0.0,0.0]
[1780408735720,60.97,68665.75,0.0,-1.0,0.0,0.0]
[1780408735756,60.97,68668.0,0.0,-1.0,0.0,0.0]
[1780408736201,60.97,68668.0,0.0,-1.0,0.0,0.0]
[1780408737375,60.97,68666.18,0.0,-1.0,0.0,0.0]
[1780408738381,60.97,68664.46,0.0,-1.0,0.0,0.0]
[1780408739846,60.97,68664.46,0.0,-1.0,0.0,0.0]
[1780408740126,60.97,68664.46,0.0,-1.0,0.0,0.0]
[1780408740100,60.97,68660.06,0.0,-1.0,0.0,0.0]
[1780408740396,60.97,68661.05,0.0,-1.0,0.0,0.0]
[1780408741403,60.97,68659.14,0.0,-1.0,0.0,0.0]
[1780408742724,60.97,68659.14,0.0,-1.0,0.0,0.0]
[1780408742820,60.97,68658.01,0.0,-1.0,0.0,0.0]
[1780408743219,60.97,68658.01,0.0,-1.0,0.0,0.0]
[1780408743417,60.97,68655.54,0.0,-1.0,0.0,0.0]
[1780408744720,60.97,68655.54,0.0,-1.0,0.0,0.0]
[1780408745025,60.97,68655.54,0.0,-1.0,0.0,0.0]
[1780408745126,60.97,68655.67,0.0,-1.0,0.0,0.0]
[1780408745433,60.97,68660.77,0.0,-1.0,0.0,0.0]
[1780408746276,60.97,68660.77,0.0,-1.0,0.0,0.0]
[1780408746493,60.97,68660.77,0.0,-1.0,0.0,0.0]
[1780408746594,60.97,68671.45,0.0,-1.0,0.0,0.0]
[1780408747447,60.97,68659.82,0.0,-1.0,0.0,0.0]
[1780408748720,60.97,68659.82,0.0,-1.0,0.0,0.0]
[1780408748859,60.97,68659.82,0.0,-1.0,0.0,0.0]
[1780408749036,60.97,68659.82,0.0,-1.0,0.0,0.0]
[1780408749108,60.97,68658.03,0.0,-1.0,0.0,0.0]
[1780408749220,60.97,68658.03,0.0,-1.0,0.0,0.0]
[1780408749461,60.97,68658.91,0.0,-1.0,0.0,0.0]
[1780408751475,60.97,68658.12,0.0,-1.0,0.0,0.0]
[1780408753488,60.97,68660.59,0.0,-1.0,0.0,0.0]
[1780408754496,60.97,68661.58,0.0,-1.0,0.0,0.0]
[1780408755715,60.97,68664.4,0.0,-1.0,0.0,0.0]
[1780408756510,60.97,68662.52,0.0,-1.0,0.0,0.0]
[1780408757517,60.97,68661.67,0.0,-1.0,0.0,0.0]
[1780408758524,60.97,68660.98,0.0,-1.0,0.0,0.0]
[1780408760538,60.97,68661.91,0.0,-1.0,0.0,0.0]
[1780408761544,60.97,68662.56,0.0,-1.0,0.0,0.0]
[1780408762875,60.97,68662.1,0.0,-1.0,0.0,0.0]
[1780408764566,60.97,68660.12,0.0,-1.0,0.0,0.0]
[1780408765573,60.97,68661.3,0.0,-1.0,0.0,0.0]
[1780408766580,60.97,68662.11,0.0,-1.0,0.0,0.0]
[1780408767587,60.97,68674.45,0.0,-1.0,0.0,0.0]
[1780408768594,60.97,68676.57,0.0,-1.0,0.0,0.0]
[1780408769601,60.97,68667.69,0.0,-1.0,0.0,0.0]
[1780408770608,60.97,68671.94,0.0,-1.0,0.0,0.0]
[1780408771615,60.97,68673.13,0.0,-1.0,0.0,0.0]
[1780408772621,60.97,68674.76,0.0,-1.0,0.0,0.0]
[1780408773628,60.97,68675.69,0.0,-1.0,0.0,0.0]
[1780408774636,60.97,68677.73,0.0,-1.0,0.0,0.0]
[1780408776650,60.97,68680.35,0.0,-1.0,0.0,0.0]
[1780408777657,60.97,68692.27,0.0,-1.0,0.0,0.0]
[1780408778664,60.97,68696.18,0.0,-1.0,0.0,0.0]
[1780408780134,60.97,68696.18,0.0,-1.0,0.0,0.0]
[1780408780187,60.97,68704.78,0.0,-1.0,0.0,0.0]
[1780408780993,60.97,68704.78,0.0,-1.0,0.0,0.0]
[1780408781061,60.97,68701.39,0.0,-1.0,0.0,0.0]
[1780408781685,60.97,68693.27,0.0,-1.0,0.0,0.0]
[1780408782718,60.97,68706.76,0.0,-1.0,0.0,0.0]
[1780408783736,60.97,68706.76,0.0,-1.0,0.0,0.0]
[1780408783763,60.97,68714.15,0.0,-1.0,0.0,0.0]
[1780408784737,60.97,68717.2,0.0,-1.0,0.0,0.0]
[1780408785735,60.97,68719.0,0.0,-1.0,0.0,0.0]
[1780408786742,60.97,68717.98,0.0,-1.0,0.0,0.0]
[1780408787749,60.97,68718.88,0.0,-1.0,0.0,0.0]
[1780408788771,60.97,68717.82,0.0,-1.0,0.0,0.0]
[1780408789970,60.97,68716.8,0.0,-1.0,0.0,0.0]
[1780408791176,60.97,68716.8,0.0,-1.0,0.0,0.0]
[1780408791183,60.97,68710.47,0.0,-1.0,0.0,0.0]
[1780408792122,60.97,68704.46,0.0,-1.0,0.0,0.0]
[1780408792784,60.97,68706.6,0.0,-1.0,0.0,0.0]
[1780408793791,60.97,68703.29,0.0,-1.0,0.0,0.0]
[1780408794507,60.97,68703.29,0.0,-1.0,0.0,0.0]
[1780408794798,60.97,68699.79,0.0,-1.0,0.0,0.0]
[1780408795805,60.97,68698.13,0.0,-1.0,0.0,0.0]
[1780408796813,60.97,68682.48,0.0,-1.0,0.0,0.0]
[1780408797819,60.97,68690.93,0.0,-1.0,0.0,0.0]
[1780408798826,60.97,68691.74,0.0,-1.0,0.0,0.0]
[1780408799833,60.97,68694.67,0.0,-1.0,0.0,0.0]
[1780408800858,60.97,68711.02,0.0,-1.0,0.0,0.0]
[1780408801862,60.97,68708.76,0.0,-1.0,0.0,0.0]
[1780408802871,60.97,68688.78,0.0,-1.0,0.0,0.0]
[1780408803878,60.97,68665.16,0.0,-1.0,0.0,0.0]
[1780408804426,60.97,68665.16,0.0,-1.0,0.0,0.0]
[1780408804885,60.97,68662.15,0.0,-1.0,0.0,0.0]
[1780408805892,60.97,68677.01,0.0,-1.0,0.0,0.0]
[1780408806617,60.97,68677.01,0.0,-1.0,0.0,0.0]
[1780408806899,60.97,68686.81,0.0,-1.0,0.0,0.0]
[1780408807906,60.97,68677.28,0.0,-1.0,0.0,0.0]
[1780408808913,60.97,68677.7,0.0,-1.0,0.0,0.0]
[1780408809920,60.97,68682.68,0.0,-1.0,0.0,0.0]
[1780408810927,60.97,68688.56,0.0,-1.0,0.0,0.0]
[1780408811934,60.97,68683.33,0.0,-1.0,0.0,0.0]
[1780408812941,60.97,68679.22,0.0,-1.0,0.0,0.0]
[1780408813948,60.97,68675.01,0.0,-1.0,0.0,0.0]
[1780408814955,60.97,68672.6,0.0,-1.0,0.0,0.0]
[1780408815962,60.97,68671.46,0.0,-1.0,0.0,0.0]
[1780408816797,60.97,68671.46,0.0,-1.0,0.0,0.0]
[1780408816969,60.97,68663.48,0.0,-1.0,0.0,0.0]
[1780408817976,60.97,68660.94,0.0,-1.0,0.0,0.0]
[1780408818983,60.97,68660.82,0.0,-1.0,0.0,0.0]
[1780408820056,60.97,68660.82,0.0,-1.0,0.0,0.0]
[1780408820086,60.97,68662.07,0.0,-1.0,0.0,0.0]
[1780408820997,60.97,68661.2,0.0,-1.0,0.0,0.0]
[1780408822004,60.97,68651.89,0.0,-1.0,0.0,0.0]
[1780408823012,60.97,68645.36,0.0,-1.0,0.0,0.0]
[1780408824024,60.97,68643.72,0.0,-1.0,0.0,0.0]
[1780408825032,60.97,68637.24,0.0,-1.0,0.0,0.0]
[1780408826038,60.97,68635.5,0.0,-1.0,0.0,0.0]
[1780408827045,60.97,68630.58,0.0,-1.0,0.0,0.0]
[1780408828052,60.97,68627.11,0.0,-1.0,0.0,0.0]
[1780408829059,60.97,68626.44,0.0,-1.0,0.0,0.0]
[1780408830016,60.97,68626.44,0.0,-1.0,0.0,0.0]
[1780408830220,60.97,68626.44,0.0,-1.0,0.0,0.0]
[1780408830228,60.97,68626.44,0.0,-1.0,0.0,0.0]
[1780408830066,60.97,68628.09,0.0,-1.0,0.0,0.0]
[1780408830469,60.97,68628.09,0.0,-1.0,0.0,0.0]
[1780408835101,60.97,68626.88,0.0,-1.0,0.0,0.0]
[1780408836108,60.97,68625.49,0.0,-1.0,0.0,0.0]
[1780408838122,60.97,68624.71,0.0,-1.0,0.0,0.0]
[1780408839130,60.97,68622.36,0.0,-1.0,0.0,0.0]
[1780408840136,60.97,68618.24,0.0,-1.0,0.0,0.0]
[1780408841142,60.97,68620.2,0.0,-1.0,0.0,0.0]
[1780408842150,60.97,68629.1,0.0,-1.0,0.0,0.0]
[1780408843157,60.97,68632.24,0.0,-1.0,0.0,0.0]
[1780408844164,60.97,68633.78,0.0,-1.0,0.0,0.0]
[1780408845171,60.97,68634.69,0.0,-1.0,0.0,0.0]
[1780408846179,60.97,68636.13,0.0,-1.0,0.0,0.0]
[1780408847186,60.97,68639.61,0.0,-1.0,0.0,0.0]
[1780408849200,60.97,68638.09,0.0,-1.0,0.0,0.0]
[1780408850268,60.97,68629.62,0.0,-1.0,0.0,0.0]
[1780408851214,60.97,68624.16,0.0,-1.0,0.0,0.0]
[1780408852221,60.97,68625.36,0.0,-1.0,0.0,0.0]
[1780408853228,60.97,68631.31,0.0,-1.0,0.0,0.0]
[1780408854235,60.97,68636.59,0.0,-1.0,0.0,0.0]
[1780408855242,60.97,68638.57,0.0,-1.0,0.0,0.0]
[1780408857256,60.97,68639.14,0.0,-1.0,0.0,0.0]
[1780408858267,60.97,68646.36,0.0,-1.0,0.0,0.0]
[1780408859275,60.97,68645.06,0.0,-1.0,0.0,0.0]
[1780408860282,60.97,68635.69,0.0,-1.0,0.0,0.0]
[1780408861292,60.97,68618.27,0.0,-1.0,0.0,0.0]
[1780408862299,60.97,68610.12,0.0,-1.0,0.0,0.0]
[1780408863306,60.97,68604.34,0.0,-1.0,0.0,0.0]
[1780408864313,60.97,68612.02,0.0,-1.0,0.0,0.0]
[1780408865342,60.97,68612.02,0.0,-1.0,0.0,0.0]
[1780408866125,60.97,68611.57,0.0,-1.0,0.0,0.0]
[1780408866623,60.97,68611.57,0.0,-1.0,0.0,0.0]
[1780408867256,60.97,68611.57,0.0,-1.0,0.0,0.0]
[1780408867315,60.97,68593.39,0.0,-1.0,0.0,0.0]
[1780408867350,60.97,68587.15,0.0,-1.0,0.0,0.0]
[1780408868357,60.97,68586.71,0.0,-1.0,0.0,0.0]
[1780408869331,60.97,68586.71,0.0,-1.0,0.0,0.0]
[1780408869364,60.97,68584.35,0.0,-1.0,0.0,0.0]
[1780408870371,60.97,68581.13,0.0,-1.0,0.0,0.0]
[1780408871385,60.97,68579.16,0.0,-1.0,0.0,0.0]
[1780408872389,60.97,68583.74,0.0,-1.0,0.0,0.0]
[1780408873400,60.97,68587.43,0.0,-1.0,0.0,0.0]
[1780408874407,60.97,68586.84,0.0,-1.0,0.0,0.0]
[1780408875414,60.97,68584.67,0.0,-1.0,0.0,0.0]
[1780408877095,60.97,68584.67,0.0,-1.0,0.0,0.0]
[1780408877149,60.97,68585.69,0.0,-1.0,0.0,0.0]
[1780408879017,60.97,68585.22,0.0,-1.0,0.0,0.0]
[1780408879441,60.97,68585.6,0.0,-1.0,0.0,0.0]
[1780408880449,60.97,68582.53,0.0,-1.0,0.0,0.0]
[1780408881456,60.97,68573.36,0.0,-1.0,0.0,0.0]
[1780408882464,60.97,68572.47,0.0,-1.0,0.0,0.0]
[1780408883839,60.97,68575.79,0.0,-1.0,0.0,0.0]
[1780408884478,60.97,68582.57,0.0,-1.0,0.0,0.0]
[1780408885485,60.97,68584.75,0.0,-1.0,0.0,0.0]
[1780408886492,60.97,68585.3,0.0,-1.0,0.0,0.0]
[1780408887499,60.97,68587.42,0.0,-1.0,0.0,0.0]
[1780408889513,60.97,68588.42,0.0,-1.0,0.0,0.0]
[1780408891527,60.97,68602.52,0.0,-1.0,0.0,0.0]
[1780408892534,60.97,68607.83,0.0,-1.0,0.0,0.0]
[1780408893541,60.97,68592.3,0.0,-1.0,0.0,0.0]
[1780408894551,60.97,68584.97,0.0,-1.0,0.0,0.0]
[1780408895555,60.97,68579.18,0.0,-1.0,0.0,0.0]
[1780408896562,60.97,68577.35,0.0,-1.0,0.0,0.0]
[1780408897569,60.97,68585.4,0.0,-1.0,0.0,0.0]
[1780408898576,60.97,68584.8,0.0,-1.0,0.0,0.0]
[1780408899583,60.97,68585.3,0.0,-1.0,0.0,0.0]
[1780408901778,60.97,68583.97,0.0,-1.0,0.0,0.0]
[1780408902604,60.97,68583.39,0.0,-1.0,0.0,0.0]
[1780408903611,60.97,68586.29,0.0,-1.0,0.0,0.0]
[1780408904618,60.97,68587.31,0.0,-1.0,0.0,0.0]
[1780408905625,60.97,68587.88,0.0,-1.0,0.0,0.0]
[1780408907639,60.97,68595.97,0.0,-1.0,0.0,0.0]
[1780408908646,60.97,68594.42,0.0,-1.0,0.0,0.0]
[1780408909652,60.97,68588.93,0.0,-1.0,0.0,0.0]
[1780408910661,60.97,68579.66,0.0,-1.0,0.0,0.0]
[1780408911667,60.97,68585.48,0.0,-1.0,0.0,0.0]
[1780408912674,60.97,68592.09,0.0,-1.0,0.0,0.0]
[1780408913680,60.97,68593.88,0.0,-1.0,0.0,0.0]
[1780408914688,60.97,68595.22,0.0,-1.0,0.0,0.0]
[1780408915695,60.97,68592.57,0.0,-1.0,0.0,0.0]
[1780408916702,60.97,68588.71,0.0,-1.0,0.0,0.0]
[1780408917709,60.97,68587.8,0.0,-1.0,0.0,0.0]
[1780408919246,60.97,68584.96,0.0,-1.0,0.0,0.0]
[1780408919723,60.97,68586.04,0.0,-1.0,0.0,0.0]
[1780408920729,60.97,68585.59,0.0,-1.0,0.0,0.0]
[1780408921840,60.97,68587.16,0.0,-1.0,0.0,0.0]
[1780408922752,60.97,68627.63,0.0,-1.0,0.0,0.0]
[1780408923568,60.97,68627.63,0.0,-1.0,0.0,0.0]
[1780408923759,60.97,68637.04,0.0,-1.0,0.0,0.0]
[1780408924766,60.97,68640.25,0.0,-1.0,0.0,0.0]
[1780408925605,60.97,68640.25,0.0,-1.0,0.0,0.0]
[1780408925773,60.97,68631.13,0.0,-1.0,0.0,0.0]
[1780408926781,60.97,68621.73,0.0,-1.0,0.0,0.0]
[1780408927831,60.97,68621.73,0.0,-1.0,0.0,0.0]
[1780408927862,60.97,68610.08,0.0,-1.0,0.0,0.0]
[1780408928796,60.97,68616.93,0.0,-1.0,0.0,0.0]
[1780408929724,60.97,68616.93,0.0,-1.0,0.0,0.0]
[1780408929993,60.97,68616.93,0.0,-1.0,0.0,0.0]
[1780408930052,60.97,68613.46,0.0,-1.0,0.0,0.0]
[1780408930810,60.97,68616.72,0.0,-1.0,0.0,0.0]
[1780408931519,60.97,68616.72,0.0,-1.0,0.0,0.0]
[1780408931817,60.97,68612.01,0.0,-1.0,0.0,0.0]
[1780408933724,60.97,68612.29,0.0,-1.0,0.0,0.0]
[1780408933866,60.97,68612.29,0.0,-1.0,0.0,0.0]
[1780408933971,60.97,68612.29,0.0,-1.0,0.0,0.0]
[1780408934052,60.97,68611.43,0.0,-1.0,0.0,0.0]
[1780408934838,60.97,68601.75,0.0,-1.0,0.0,0.0]
[1780408935845,60.97,68597.34,0.0,-1.0,0.0,0.0]
[1780408936852,60.97,68588.69,0.0,-1.0,0.0,0.0]
[1780408937859,60.97,68587.94,0.0,-1.0,0.0,0.0]
[1780408939874,60.97,68580.04,0.0,-1.0,0.0,0.0]
[1780408940881,60.97,68572.06,0.0,-1.0,0.0,0.0]
[1780408941888,60.97,68578.4,0.0,-1.0,0.0,0.0]
[1780408942895,60.97,68588.52,0.0,-1.0,0.0,0.0]
[1780408943969,60.97,68585.86,0.0,-1.0,0.0,0.0]
[1780408945916,60.97,68589.37,0.0,-1.0,0.0,0.0]
[1780408946923,60.97,68600.13,0.0,-1.0,0.0,0.0]
[1780408947930,60.97,68606.64,0.0,-1.0,0.0,0.0]
[1780408948937,60.97,68605.21,0.0,-1.0,0.0,0.0]
[1780408950951,60.97,68609.64,0.0,-1.0,0.0,0.0]
[1780408951965,60.97,68613.39,0.0,-1.0,0.0,0.0]
[1780408953972,60.97,68615.67,0.0,-1.0,0.0,0.0]
[1780408954979,60.97,68623.13,0.0,-1.0,0.0,0.0]
[1780408955986,60.97,68628.08,0.0,-1.0,0.0,0.0]
[1780408956994,60.97,68635.49,0.0,-1.0,0.0,0.0]
[1780408958001,60.97,68634.48,0.0,-1.0,0.0,0.0]
[1780408959008,60.97,68639.49,0.0,-1.0,0.0,0.0]
[1780408960028,60.97,68646.58,0.0,-1.0,0.0,0.0]
[1780408961027,60.97,68645.75,0.0,-1.0,0.0,0.0]
[1780408962034,60.97,68647.06,0.0,-1.0,0.0,0.0]
[1780408963042,60.97,68651.17,0.0,-1.0,0.0,0.0]
[1780408965056,60.97,68646.19,0.0,-1.0,0.0,0.0]
[1780408966063,60.97,68647.75,0.0,-1.0,0.0,0.0]
[1780408967070,60.97,68644.57,0.0,-1.0,0.0,0.0]
[1780408968077,60.97,68634.83,0.0,-1.0,0.0,0.0]
[1780408969085,60.97,68617.76,0.0,-1.0,0.0,0.0]
[1780408970092,60.97,68617.98,0.0,-1.0,0.0,0.0]
[1780408971100,60.98,68619.82,0.0,-1.0,0.0,0.0]
[1780408972106,60.98,68613.69,0.0,-1.0,0.0,0.0]
[1780408973114,60.98,68609.92,0.0,-1.0,0.0,0.0]
[1780408974126,60.98,68606.34,0.0,-1.0,0.0,0.0]
[1780408975135,60.98,68599.39,0.0,-1.0,0.0,0.0]
[1780408976141,60.98,68596.76,0.0,-1.0,0.0,0.0]
[1780408978155,60.98,68592.1,0.0,-1.0,0.0,0.0]
[1780408979162,60.98,68590.29,0.0,-1.0,0.0,0.0]
[1780408981176,60.99,68579.76,0.0,-1.0,0.0,0.0]
[1780408982183,61.0,68576.33,0.0,-1.0,0.0,0.0]
[1780408983190,61.0,68572.52,0.0,-1.0,0.0,0.0]
[1780408984204,61.01,68570.69,0.0,-1.0,0.0,0.0]
[1780408985206,61.01,68565.23,0.0,-1.0,0.0,0.0]
[1780408986213,61.01,68562.92,0.0,-1.0,0.0,0.0]
[1780408988227,61.02,68560.1,0.0,-1.0,0.0,0.0]
[1780408989235,61.02,68558.35,0.0,-1.0,0.0,0.0]
[1780408991248,61.02,68555.87,0.0,-1.0,0.0,0.0]
[1780408995276,61.03,68550.82,0.0,-1.0,0.0,0.0]
[1780408997291,61.04,68551.57,0.0,-1.0,0.0,0.0]
[1780408998298,61.04,68556.46,0.0,-1.0,0.0,0.0]
[1780408999305,61.04,68563.0,0.0,-1.0,0.0,0.0]
[1780409000431,61.04,68565.7,0.0,-1.0,0.0,0.0]
[1780409001319,61.04,68568.83,0.0,-1.0,0.0,0.0]
[1780409002326,61.04,68583.19,0.0,-1.0,0.0,0.0]
[1780409003333,61.04,68586.23,0.0,-1.0,0.0,0.0]
[1780409004340,61.04,68574.04,0.0,-1.0,0.0,0.0]
[1780409005348,61.04,68564.78,0.0,-1.0,0.0,0.0]
[1780409006355,61.04,68564.57,0.0,-1.0,0.0,0.0]
[1780409007365,61.04,68552.23,0.0,-1.0,0.0,0.0]
[1780409008369,61.04,68544.53,0.0,-1.0,0.0,0.0]
[1780409009376,61.04,68543.33,0.0,-1.0,0.0,0.0]
[1780409010383,61.04,68541.36,0.0,-1.0,0.0,0.0]
[1780409011390,61.04,68541.12,0.0,-1.0,0.0,0.0]
[1780409016425,61.05,68546.93,0.0,-1.0,0.0,0.0]
[1780409019446,61.05,68548.0,0.0,-1.0,0.0,0.0]
[1780409019882,61.05,68548.0,0.0,-1.0,0.0,0.0]
[1780409019893,61.05,68548.0,0.0,-1.0,0.0,0.0]
[1780409019970,61.05,68548.0,0.0,-1.0,0.0,0.0]
[1780409020149,61.05,68548.0,0.0,-1.0,0.0,0.0]
[1780409020223,61.05,68548.0,0.0,-1.0,0.0,0.0]
[1780409020272,61.05,68548.0,0.0,-1.0,0.0,0.0]
[1780409020470,61.05,68548.0,0.0,-1.0,0.0,0.0]
[1780409020453,61.05,68547.3,0.0,-1.0,0.0,0.0]
[1780409021460,61.05,68555.02,0.0,-1.0,0.0,0.0]
[1780409022467,61.05,68552.88,0.0,-1.0,0.0,0.0]
[1780409023475,61.07,68548.65,0.0,-1.0,0.0,0.0]
[1780409024484,61.07,68541.38,0.0,-1.0,0.0,0.0]
[1780409025235,61.07,68541.38,0.0,-1.0,0.0,0.0]
[1780409025308,61.07,68541.38,0.0,-1.0,0.0,0.0]
[1780409025470,61.07,68541.38,0.0,-1.0,0.0,0.0]
[1780409025490,61.07,68542.09,0.0,-1.0,0.0,0.0]
[1780409025625,61.07,68542.09,0.0,-1.0,0.0,0.0]
[1780409025725,61.07,68542.09,0.0,-1.0,0.0,0.0]
[1780409025976,61.07,68542.09,0.0,-1.0,0.0,0.0]
[1780409026498,61.07,68539.21,0.0,-1.0,0.0,0.0]
[1780409028512,61.07,68535.89,0.0,-1.0,0.0,0.0]
[1780409029519,61.08,68529.2,0.0,-1.0,0.0,0.0]
[1780409031536,61.08,68536.27,0.0,-1.0,0.0,0.0]
[1780409032542,61.08,68540.41,0.0,-1.0,0.0,0.0]
[1780409034344,61.08,68541.44,0.0,-1.0,0.0,0.0]
[1780409034556,61.08,68549.43,0.0,-1.0,0.0,0.0]
[1780409035563,61.08,68556.36,0.0,-1.0,0.0,0.0]
[1780409036766,61.08,68556.36,0.0,-1.0,0.0,0.0]
[1780409037028,61.08,68556.36,0.0,-1.0,0.0,0.0]
[1780409037121,61.08,68556.36,0.0,-1.0,0.0,0.0]
[1780409037187,61.08,68556.36,0.0,-1.0,0.0,0.0]
[1780409037288,61.09,68556.91,0.0,-1.0,0.0,0.0]
[1780409038301,61.09,68556.91,0.0,-1.0,0.0,0.0]
[1780409039590,61.12,68558.5,0.0,-1.0,0.0,0.0]
[1780409040598,61.14,68551.2,0.0,-1.0,0.0,0.0]
[1780409041663,61.15,68552.5,0.0,-1.0,0.0,0.0]
[1780409042614,61.17,68546.21,0.0,-1.0,0.0,0.0]
[1780409043803,61.17,68546.21,0.0,-1.0,0.0,0.0]
[1780409043886,61.17,68546.21,0.0,-1.0,0.0,0.0]
[1780409043984,61.17,68546.21,0.0,-1.0,0.0,0.0]
[1780409044060,61.21,68545.32,0.0,-1.0,0.0,0.0]
[1780409044628,61.21,68538.62,0.0,-1.0,0.0,0.0]
[1780409045925,61.21,68538.62,0.0,-1.0,0.0,0.0]
[1780409045937,61.21,68538.62,0.0,-1.0,0.0,0.0]
[1780409045984,61.21,68538.62,0.0,-1.0,0.0,0.0]
[1780409046026,61.24,68539.46,0.0,-1.0,0.0,0.0]
[1780409046643,61.24,68532.81,0.0,-1.0,0.0,0.0]
[1780409047649,61.24,68533.04,0.0,-1.0,0.0,0.0]
[1780409048656,61.24,68527.74,0.0,-1.0,0.0,0.0]
[1780409049663,61.24,68521.61,0.0,-1.0,0.0,0.0]
[1780409050670,61.27,68523.93,0.0,-1.0,0.0,0.0]
[1780409051677,61.27,68525.7,0.0,-1.0,0.0,0.0]
[1780409052684,61.27,68532.91,0.0,-1.0,0.0,0.0]
[1780409053691,61.27,68532.54,0.0,-1.0,0.0,0.0]
[1780409054698,61.28,68536.73,0.0,-1.0,0.0,0.0]
[1780409057419,61.28,68536.05,0.0,-1.0,0.0,0.0]
[1780409057469,61.28,68536.05,0.0,-1.0,0.0,0.0]
[1780409057478,61.28,68536.05,0.0,-1.0,0.0,0.0]
[1780409057518,61.28,68536.05,0.0,-1.0,0.0,0.0]
[1780409057570,61.28,68528.17,0.0,-1.0,0.0,0.0]
[1780409057656,61.28,68528.17,0.0,-1.0,0.0,0.0]
[1780409057719,61.28,68528.17,0.0,-1.0,0.0,0.0]
[1780409057806,61.28,68526.53,0.0,-1.0,0.0,0.0]
[1780409058726,61.28,68522.0,0.0,-1.0,0.0,0.0]
[1780409060476,61.28,68522.0,0.0,-1.0,0.0,0.0]
[1780409060565,61.29,68525.74,0.0,-1.0,0.0,0.0]
[1780409061530,61.29,68525.74,0.0,-1.0,0.0,0.0]
[1780409061615,61.29,68525.17,0.0,-1.0,0.0,0.0]
[1780409061624,61.29,68525.17,0.0,-1.0,0.0,0.0]
[1780409061747,61.29,68527.64,0.0,-1.0,0.0,0.0]
[1780409064424,61.29,68526.85,0.0,-1.0,0.0,0.0]
[1780409064454,61.3,68528.07,0.0,-1.0,0.0,0.0]
[1780409064808,61.3,68528.07,0.0,-1.0,0.0,0.0]
[1780409064914,61.3,68528.07,0.0,-1.0,0.0,0.0]
[1780409064919,61.3,68528.07,0.0,-1.0,0.0,0.0]
[1780409064971,61.3,68528.07,0.0,-1.0,0.0,0.0]
[1780409065049,61.3,68528.07,0.0,-1.0,0.0,0.0]
[1780409065219,61.3,68528.07,0.0,-1.0,0.0,0.0]
[1780409065228,61.3,68531.78,0.0,-1.0,0.0,0.0]
[1780409065775,61.3,68535.5,0.0,-1.0,0.0,0.0]
[1780409066783,61.3,68533.64,0.0,-1.0,0.0,0.0]
[1780409067790,61.3,68529.1,0.0,-1.0,0.0,0.0]
[1780409068760,61.3,68529.1,0.0,-1.0,0.0,0.0]
[1780409068831,61.3,68529.1,0.0,-1.0,0.0,0.0]
[1780409068972,61.3,68529.1,0.0,-1.0,0.0,0.0]
[1780409069073,61.31,68528.39,0.0,-1.0,0.0,0.0]
[1780409069928,61.31,68528.39,0.0,-1.0,0.0,0.0]
[1780409069970,61.31,68528.39,0.0,-1.0,0.0,0.0]
[1780409069980,61.31,68528.39,0.0,-1.0,0.0,0.0]
[1780409070220,61.31,68528.39,0.0,-1.0,0.0,0.0]
[1780409070312,61.31,68525.31,0.0,-1.0,0.0,0.0]
[1780409070812,61.31,68523.91,0.0,-1.0,0.0,0.0]
[1780409071819,61.31,68531.12,0.0,-1.0,0.0,0.0]
[1780409072826,61.32,68536.74,0.0,-1.0,0.0,0.0]
[1780409073670,61.32,68536.74,0.0,-1.0,0.0,0.0]
[1780409073721,61.32,68536.74,0.0,-1.0,0.0,0.0]
[1780409073730,61.32,68536.74,0.0,-1.0,0.0,0.0]
[1780409073865,61.32,68536.74,0.0,-1.0,0.0,0.0]
[1780409073872,61.32,68536.74,0.0,-1.0,0.0,0.0]
[1780409073970,61.32,68536.74,0.0,-1.0,0.0,0.0]
[1780409074072,61.32,68537.13,0.0,-1.0,0.0,0.0]
[1780409074840,61.32,68531.93,0.0,-1.0,0.0,0.0]
[1780409075847,61.32,68530.8,0.0,-1.0,0.0,0.0]
[1780409077365,61.32,68530.8,0.0,-1.0,0.0,0.0]
[1780409077414,61.32,68530.8,0.0,-1.0,0.0,0.0]
[1780409077476,61.32,68530.8,0.0,-1.0,0.0,0.0]
[1780409077568,61.33,68530.83,0.0,-1.0,0.0,0.0]
[1780409077720,61.33,68530.83,0.0,-1.0,0.0,0.0]
[1780409078867,61.33,68528.9,0.0,-1.0,0.0,0.0]
[1780409080886,61.34,68527.51,0.0,-1.0,0.0,0.0]
[1780409082399,61.34,68527.51,0.0,-1.0,0.0,0.0]
[1780409082470,61.34,68527.51,0.0,-1.0,0.0,0.0]
[1780409082478,61.34,68527.51,0.0,-1.0,0.0,0.0]
[1780409082487,61.34,68527.51,0.0,-1.0,0.0,0.0]
[1780409082530,61.34,68525.12,0.0,-1.0,0.0,0.0]
[1780409082734,61.34,68525.12,0.0,-1.0,0.0,0.0]
[1780409082925,61.34,68525.12,0.0,-1.0,0.0,0.0]
[1780409083124,61.34,68525.12,0.0,-1.0,0.0,0.0]
[1780409083181,61.34,68519.29,0.0,-1.0,0.0,0.0]
[1780409083907,61.34,68517.44,0.0,-1.0,0.0,0.0]
[1780409084914,61.35,68517.6,0.0,-1.0,0.0,0.0]
[1780409087935,61.36,68520.96,0.0,-1.0,0.0,0.0]
[1780409088919,61.36,68520.96,0.0,-1.0,0.0,0.0]
[1780409088967,61.36,68520.96,0.0,-1.0,0.0,0.0]
[1780409088973,61.36,68520.96,0.0,-1.0,0.0,0.0]
[1780409089220,61.36,68520.96,0.0,-1.0,0.0,0.0]
[1780409089300,61.36,68521.46,0.0,-1.0,0.0,0.0]
[1780409090956,61.36,68516.09,0.0,-1.0,0.0,0.0]
[1780409092754,61.37,68516.19,0.0,-1.0,0.0,0.0]
[1780409092806,61.37,68516.19,0.0,-1.0,0.0,0.0]
[1780409092866,61.37,68516.19,0.0,-1.0,0.0,0.0]
[1780409092975,61.37,68516.19,0.0,-1.0,0.0,0.0]
[1780409093082,61.37,68516.3,0.0,-1.0,0.0,0.0]
[1780409093979,61.37,68514.49,0.0,-1.0,0.0,0.0]
[1780409095993,61.38,68511.81,0.0,-1.0,0.0,0.0]
[1780409097000,61.38,68509.71,0.0,-1.0,0.0,0.0]
[1780409098007,61.38,68515.16,0.0,-1.0,0.0,0.0]
[1780409099014,61.39,68524.83,0.0,-1.0,0.0,0.0]
[1780409100024,61.39,68526.54,0.0,-1.0,0.0,0.0]
[1780409101029,61.39,68521.74,0.0,-1.0,0.0,0.0]
[1780409102036,61.39,68515.59,0.0,-1.0,0.0,0.0]
[1780409103265,61.39,68515.59,0.0,-1.0,0.0,0.0]
[1780409103274,61.39,68515.59,0.0,-1.0,0.0,0.0]
[1780409103319,61.39,68515.59,0.0,-1.0,0.0,0.0]
[1780409103387,61.39,68515.59,0.0,-1.0,0.0,0.0]
[1780409103470,61.39,68515.59,0.0,-1.0,0.0,0.0]
[1780409103488,61.4,68514.84,0.0,-1.0,0.0,0.0]
[1780409104129,61.4,68514.84,0.0,-1.0,0.0,0.0]
[1780409105107,61.4,68521.94,0.0,-1.0,0.0,0.0]
[1780409106114,61.4,68520.98,0.0,-1.0,0.0,0.0]
[1780409107923,61.4,68520.91,0.0,-1.0,0.0,0.0]
[1780409108210,61.4,68520.91,0.0,-1.0,0.0,0.0]
[1780409108222,61.4,68520.91,0.0,-1.0,0.0,0.0]
[1780409108266,61.4,68520.91,0.0,-1.0,0.0,0.0]
[1780409108365,61.4,68520.91,0.0,-1.0,0.0,0.0]
[1780409108470,61.4,68520.91,0.0,-1.0,0.0,0.0]
[1780409108520,61.4,68520.41,0.0,-1.0,0.0,0.0]
[1780409109138,61.4,68517.37,0.0,-1.0,0.0,0.0]
[1780409112159,61.4,68513.22,0.0,-1.0,0.0,0.0]
[1780409113008,61.4,68513.22,0.0,-1.0,0.0,0.0]
[1780409113152,61.4,68513.22,0.0,-1.0,0.0,0.0]
[1780409113223,61.4,68513.22,0.0,-1.0,0.0,0.0]
[1780409113307,61.4,68513.22,0.0,-1.0,0.0,0.0]
[1780409113408,61.4,68510.45,0.0,-1.0,0.0,0.0]
[1780409114711,61.4,68509.62,0.0,-1.0,0.0,0.0]
[1780409114722,61.4,68509.62,0.0,-1.0,0.0,0.0]
[1780409114776,61.4,68509.62,0.0,-1.0,0.0,0.0]
[1780409116010,61.4,68509.53,0.0,-1.0,0.0,0.0]
[1780409116060,61.4,68509.53,0.0,-1.0,0.0,0.0]
[1780409116171,61.4,68509.53,0.0,-1.0,0.0,0.0]
[1780409116219,61.4,68509.53,0.0,-1.0,0.0,0.0]
[1780409116306,61.4,68509.53,0.0,-1.0,0.0,0.0]
[1780409116408,61.4,68510.23,0.0,-1.0,0.0,0.0]
[1780409117193,61.4,68508.67,0.0,-1.0,0.0,0.0]
[1780409117972,61.4,68508.67,0.0,-1.0,0.0,0.0]
[1780409118037,61.4,68508.67,0.0,-1.0,0.0,0.0]
[1780409119971,61.4,68508.79,0.0,-1.0,0.0,0.0]
[1780409120148,61.4,68508.79,0.0,-1.0,0.0,0.0]
[1780409120219,61.4,68517.16,0.0,-1.0,0.0,0.0]
[1780409121226,61.4,68518.27,0.0,-1.0,0.0,0.0]
[1780409121744,61.4,68518.27,0.0,-1.0,0.0,0.0]
[1780409121753,61.4,68518.27,0.0,-1.0,0.0,0.0]
[1780409121867,61.4,68518.27,0.0,-1.0,0.0,0.0]
[1780409121977,61.4,68518.27,0.0,-1.0,0.0,0.0]
[1780409122177,61.4,68518.27,0.0,-1.0,0.0,0.0]
[1780409122233,61.4,68513.64,0.0,-1.0,0.0,0.0]
[1780409123240,61.4,68512.14,0.0,-1.0,0.0,0.0]
[1780409123971,61.4,68512.14,0.0,-1.0,0.0,0.0]
[1780409123978,61.4,68512.14,0.0,-1.0,0.0,0.0]
[1780409124076,61.4,68512.14,0.0,-1.0,0.0,0.0]
[1780409124247,61.4,68511.83,0.0,-1.0,0.0,0.0]
[1780409125254,61.4,68513.49,0.0,-1.0,0.0,0.0]
[1780409126261,61.4,68512.14,0.0,-1.0,0.0,0.0]
[1780409127268,61.4,68510.78,0.0,-1.0,0.0,0.0]
[1780409127971,61.4,68510.78,0.0,-1.0,0.0,0.0]
[1780409128230,61.4,68510.78,0.0,-1.0,0.0,0.0]
[1780409128275,61.4,68509.99,0.0,-1.0,0.0,0.0]
[1780409129971,61.4,68509.88,0.0,-1.0,0.0,0.0]
[1780409129979,61.4,68509.88,0.0,-1.0,0.0,0.0]
[1780409130085,61.4,68509.88,0.0,-1.0,0.0,0.0]
[1780409130289,61.4,68508.85,0.0,-1.0,0.0,0.0]
[1780409131296,61.4,68510.41,0.0,-1.0,0.0,0.0]
[1780409132303,61.4,68521.2,0.0,-1.0,0.0,0.0]
[1780409133423,61.4,68521.2,0.0,-1.0,0.0,0.0]
[1780409133470,61.4,68521.2,0.0,-1.0,0.0,0.0]
[1780409133563,61.4,68521.2,0.0,-1.0,0.0,0.0]
[1780409133643,61.4,68521.2,0.0,-1.0,0.0,0.0]
[1780409133626,61.4,68521.61,0.0,-1.0,0.0,0.0]
[1780409133720,61.4,68521.61,0.0,-1.0,0.0,0.0]
[1780409133835,61.4,68521.61,0.0,-1.0,0.0,0.0]
[1780409133972,61.4,68521.61,0.0,-1.0,0.0,0.0]
[1780409134105,61.4,68521.61,0.0,-1.0,0.0,0.0]
[1780409134317,61.4,68518.95,0.0,-1.0,0.0,0.0]
[1780409135972,61.4,68518.84,0.0,-1.0,0.0,0.0]
[1780409136231,61.4,68518.84,0.0,-1.0,0.0,0.0]
[1780409136331,61.4,68518.27,0.0,-1.0,0.0,0.0]
[1780409137338,61.4,68527.31,0.0,-1.0,0.0,0.0]
[1780409137978,61.4,68527.31,0.0,-1.0,0.0,0.0]
[1780409138075,61.4,68527.31,0.0,-1.0,0.0,0.0]
[1780409138345,61.4,68529.47,0.0,-1.0,0.0,0.0]
[1780409139352,61.4,68534.14,0.0,-1.0,0.0,0.0]
[1780409140359,61.4,68536.98,0.0,-1.0,0.0,0.0]
[1780409141366,61.4,68544.96,0.0,-1.0,0.0,0.0]
[1780409141971,61.4,68544.96,0.0,-1.0,0.0,0.0]
[1780409142119,61.4,68544.96,0.0,-1.0,0.0,0.0]
[1780409142373,61.4,68546.4,0.0,-1.0,0.0,0.0]
[1780409144390,61.4,68549.57,0.0,-1.0,0.0,0.0]
[1780409145396,61.4,68552.22,0.0,-1.0,0.0,0.0]
[1780409145970,61.4,68552.22,0.0,-1.0,0.0,0.0]
[1780409146215,61.4,68552.22,0.0,-1.0,0.0,0.0]
[1780409146404,61.4,68552.89,0.0,-1.0,0.0,0.0]
[1780409147413,61.4,68556.62,0.0,-1.0,0.0,0.0]
[1780409148420,61.4,68558.48,0.0,-1.0,0.0,0.0]
[1780409149427,61.4,68559.75,0.0,-1.0,0.0,0.0]
[1780409149978,61.4,68559.75,0.0,-1.0,0.0,0.0]
[1780409150193,61.4,68559.75,0.0,-1.0,0.0,0.0]
[1780409150433,61.4,68560.66,0.0,-1.0,0.0,0.0]
[1780409151441,61.4,68561.9,0.0,-1.0,0.0,0.0]
[1780409152448,61.4,68555.28,0.0,-1.0,0.0,0.0]
[1780409153455,61.4,68548.72,0.0,-1.0,0.0,0.0]
[1780409153971,61.4,68548.72,0.0,-1.0,0.0,0.0]
[1780409153978,61.4,68548.72,0.0,-1.0,0.0,0.0]
[1780409154102,61.4,68548.72,0.0,-1.0,0.0,0.0]
[1780409154462,61.4,68550.13,0.0,-1.0,0.0,0.0]
[1780409155470,61.4,68557.55,0.0,-1.0,0.0,0.0]
[1780409155972,61.4,68557.55,0.0,-1.0,0.0,0.0]
[1780409156170,61.4,68557.55,0.0,-1.0,0.0,0.0]
[1780409156477,61.4,68563.06,0.0,-1.0,0.0,0.0]
[1780409157484,61.4,68568.16,0.0,-1.0,0.0,0.0]
[1780409157997,61.4,68568.16,0.0,-1.0,0.0,0.0]
[1780409158004,61.4,68568.16,0.0,-1.0,0.0,0.0]
[1780409158221,61.4,68568.16,0.0,-1.0,0.0,0.0]
[1780409158232,61.4,68568.16,0.0,-1.0,0.0,0.0]
[1780409158491,61.4,68568.45,0.0,-1.0,0.0,0.0]
[1780409160505,61.4,68569.79,0.0,-1.0,0.0,0.0]
[1780409161974,61.4,68569.38,0.0,-1.0,0.0,0.0]
[1780409162290,61.4,68569.38,0.0,-1.0,0.0,0.0]
[1780409162520,61.4,68575.22,0.0,-1.0,0.0,0.0]
[1780409163527,61.4,68581.21,0.0,-1.0,0.0,0.0]
[1780409164537,61.4,68570.41,0.0,-1.0,0.0,0.0]
[1780409165541,61.4,68567.51,0.0,-1.0,0.0,0.0]
[1780409166620,61.4,68567.51,0.0,-1.0,0.0,0.0]
[1780409166712,61.4,68566.7,0.0,-1.0,0.0,0.0]
[1780409167555,61.4,68560.63,0.0,-1.0,0.0,0.0]
[1780409168720,61.4,68561.2,0.0,-1.0,0.0,0.0]
[1780409168869,61.4,68561.2,0.0,-1.0,0.0,0.0]
[1780409169570,61.4,68575.82,0.0,-1.0,0.0,0.0]
[1780409170577,61.4,68573.56,0.0,-1.0,0.0,0.0]
[1780409170721,61.4,68573.56,0.0,-1.0,0.0,0.0]
[1780409170935,61.4,68573.56,0.0,-1.0,0.0,0.0]
[1780409171457,61.4,68573.56,0.0,-1.0,0.0,0.0]
[1780409171463,61.4,68573.56,0.0,-1.0,0.0,0.0]
[1780409171469,61.4,68573.56,0.0,-1.0,0.0,0.0]
[1780409171537,61.4,68573.56,0.0,-1.0,0.0,0.0]
[1780409171584,61.4,68563.75,0.0,-1.0,0.0,0.0]
[1780409172591,61.4,68562.37,0.0,-1.0,0.0,0.0]
[1780409173598,61.4,68565.18,0.0,-1.0,0.0,0.0]
[1780409174714,61.4,68565.18,0.0,-1.0,0.0,0.0]
[1780409174605,61.4,68569.37,0.0,-1.0,0.0,0.0]
[1780409174740,61.4,68569.37,0.0,-1.0,0.0,0.0]
[1780409174756,61.4,68569.37,0.0,-1.0,0.0,0.0]
[1780409174833,61.4,68569.37,0.0,-1.0,0.0,0.0]
[1780409174974,61.4,68569.37,0.0,-1.0,0.0,0.0]
[1780409175390,61.4,68569.37,0.0,-1.0,0.0,0.0]
[1780409175612,61.4,68583.46,0.0,-1.0,0.0,0.0]
[1780409176719,61.4,68583.46,0.0,-1.0,0.0,0.0]
[1780409176620,61.4,68583.58,0.0,-1.0,0.0,0.0]
[1780409176878,61.4,68583.58,0.0,-1.0,0.0,0.0]
[1780409177220,61.4,68583.58,0.0,-1.0,0.0,0.0]
[1780409177232,61.4,68583.58,0.0,-1.0,0.0,0.0]
[1780409177627,61.4,68585.95,0.0,-1.0,0.0,0.0]
[1780409178634,61.4,68599.71,0.0,-1.0,0.0,0.0]
[1780409179063,61.4,68599.71,0.0,-1.0,0.0,0.0]
[1780409179641,61.4,68600.04,0.0,-1.0,0.0,0.0]
[1780409180648,61.4,68601.63,0.0,-1.0,0.0,0.0]
[1780409181655,61.4,68604.08,0.0,-1.0,0.0,0.0]
[1780409182718,61.4,68604.08,0.0,-1.0,0.0,0.0]
[1780409182899,61.4,68603.68,0.0,-1.0,0.0,0.0]
[1780409183669,61.4,68604.28,0.0,-1.0,0.0,0.0]
[1780409184719,61.4,68604.28,0.0,-1.0,0.0,0.0]
[1780409184676,61.4,68607.93,0.0,-1.0,0.0,0.0]
[1780409185009,61.4,68607.93,0.0,-1.0,0.0,0.0]
[1780409185683,61.4,68608.22,0.0,-1.0,0.0,0.0]
[1780409186584,61.4,68608.22,0.0,-1.0,0.0,0.0]
[1780409186617,61.4,68608.22,0.0,-1.0,0.0,0.0]
[1780409186720,61.4,68608.22,0.0,-1.0,0.0,0.0]
[1780409186690,61.4,68607.37,0.0,-1.0,0.0,0.0]
[1780409186868,61.4,68607.37,0.0,-1.0,0.0,0.0]
[1780409187697,61.4,68613.72,0.0,-1.0,0.0,0.0]
[1780409187747,61.4,68613.72,0.0,-1.0,0.0,0.0]
[1780409187878,61.4,68613.72,0.0,-1.0,0.0,0.0]
[1780409188704,61.4,68611.21,0.0,-1.0,0.0,0.0]
[1780409189629,61.4,68611.21,0.0,-1.0,0.0,0.0]
[1780409189711,61.4,68604.68,0.0,-1.0,0.0,0.0]
[1780409189785,61.4,68604.68,0.0,-1.0,0.0,0.0]
[1780409190718,61.4,68602.67,0.0,-1.0,0.0,0.0]
[1780409191737,61.4,68602.67,0.0,-1.0,0.0,0.0]
[1780409191725,61.4,68604.16,0.0,-1.0,0.0,0.0]
[1780409192732,61.4,68617.51,0.0,-1.0,0.0,0.0]
[1780409193739,61.4,68622.0,0.0,-1.0,0.0,0.0]
[1780409194144,61.4,68622.0,0.0,-1.0,0.0,0.0]
[1780409194264,61.4,68622.0,0.0,-1.0,0.0,0.0]
[1780409194747,61.4,68622.66,0.0,-1.0,0.0,0.0]
[1780409195705,61.4,68622.66,0.0,-1.0,0.0,0.0]
[1780409195722,61.4,68622.66,0.0,-1.0,0.0,0.0]
[1780409195809,61.4,68622.66,0.0,-1.0,0.0,0.0]
[1780409195825,61.4,68627.51,0.0,-1.0,0.0,0.0]
[1780409197720,61.4,68627.51,0.0,-1.0,0.0,0.0]
[1780409197743,61.4,68627.51,0.0,-1.0,0.0,0.0]
[1780409198030,61.4,68627.89,0.0,-1.0,0.0,0.0]
[1780409198218,61.4,68627.89,0.0,-1.0,0.0,0.0]
[1780409198458,61.4,68627.89,0.0,-1.0,0.0,0.0]
[1780409198543,61.4,68627.01,0.0,-1.0,0.0,0.0]
[1780409198774,61.4,68628.6,0.0,-1.0,0.0,0.0]
[1780409199783,61.4,68627.54,0.0,-1.0,0.0,0.0]
[1780409200788,61.4,68620.35,0.0,-1.0,0.0,0.0]
[1780409201797,61.4,68610.35,0.0,-1.0,0.0,0.0]
[1780409202803,61.4,68604.37,0.0,-1.0,0.0,0.0]
[1780409204255,61.4,68604.22,0.0,-1.0,0.0,0.0]
[1780409204817,61.4,68598.4,0.0,-1.0,0.0,0.0]
[1780409205825,61.4,68591.05,0.0,-1.0,0.0,0.0]
[1780409206831,61.4,68590.39,0.0,-1.0,0.0,0.0]
[1780409208846,61.4,68596.77,0.0,-1.0,0.0,0.0]
[1780409209856,61.4,68597.63,0.0,-1.0,0.0,0.0]
[1780409211583,61.4,68597.63,0.0,-1.0,0.0,0.0]
[1780409211655,61.4,68589.43,0.0,-1.0,0.0,0.0]
[1780409212287,61.4,68588.58,0.0,-1.0,0.0,0.0]
[1780409213953,61.4,68603.51,0.0,-1.0,0.0,0.0]
[1780409214889,61.4,68601.84,0.0,-1.0,0.0,0.0]
[1780409216684,61.4,68601.04,0.0,-1.0,0.0,0.0]
[1780409217912,61.4,68603.17,0.0,-1.0,0.0,0.0]
[1780409218919,61.4,68609.32,0.0,-1.0,0.0,0.0]
[1780409219926,61.4,68606.99,0.0,-1.0,0.0,0.0]
[1780409220933,61.4,68604.01,0.0,-1.0,0.0,0.0]
[1780409221940,61.4,68609.29,0.0,-1.0,0.0,0.0]
[1780409222947,61.4,68608.52,0.0,-1.0,0.0,0.0]
[1780409223954,61.4,68607.46,0.0,-1.0,0.0,0.0]
[1780409226975,61.4,68594.84,0.0,-1.0,0.0,0.0]
[1780409227982,61.4,68584.83,0.0,-1.0,0.0,0.0]
[1780409228989,61.4,68577.92,0.0,-1.0,0.0,0.0]
[1780409229996,61.4,68563.91,0.0,-1.0,0.0,0.0]
[1780409231003,61.4,68555.9,0.0,-1.0,0.0,0.0]
[1780409232016,61.4,68553.03,0.0,-1.0,0.0,0.0]
[1780409233023,61.4,68563.3,0.0,-1.0,0.0,0.0]
[1780409234027,61.4,68566.78,0.0,-1.0,0.0,0.0]
[1780409235034,61.4,68572.93,0.0,-1.0,0.0,0.0]
[1780409236041,61.4,68570.97,0.0,-1.0,0.0,0.0]
[1780409237048,61.4,68569.74,0.0,-1.0,0.0,0.0]
[1780409238055,61.4,68569.07,0.0,-1.0,0.0,0.0]
[1780409239062,61.4,68570.42,0.0,-1.0,0.0,0.0]
[1780409240069,61.4,68570.91,0.0,-1.0,0.0,0.0]
[1780409241076,61.4,68572.45,0.0,-1.0,0.0,0.0]
[1780409242083,61.4,68574.47,0.0,-1.0,0.0,0.0]
[1780409243090,61.4,68570.24,0.0,-1.0,0.0,0.0]
[1780409244097,61.4,68573.54,0.0,-1.0,0.0,0.0]
[1780409245786,61.4,68573.96,0.0,-1.0,0.0,0.0]
[1780409246111,61.4,68573.45,0.0,-1.0,0.0,0.0]
[1780409247118,61.4,68575.99,0.0,-1.0,0.0,0.0]
[1780409248125,61.4,68576.9,0.0,-1.0,0.0,0.0]
[1780409250139,61.4,68586.07,0.0,-1.0,0.0,0.0]
[1780409251146,61.4,68589.16,0.0,-1.0,0.0,0.0]
[1780409252153,61.4,68580.24,0.0,-1.0,0.0,0.0]
[1780409253160,61.4,68569.74,0.0,-1.0,0.0,0.0]
[1780409254167,61.4,68568.32,0.0,-1.0,0.0,0.0]
[1780409255174,61.4,68564.37,0.0,-1.0,0.0,0.0]
[1780409256181,61.4,68560.16,0.0,-1.0,0.0,0.0]
[1780409256890,61.4,68560.16,0.0,-1.0,0.0,0.0]
[1780409256978,61.4,68560.16,0.0,-1.0,0.0,0.0]
[1780409257223,61.4,68560.16,0.0,-1.0,0.0,0.0]
[1780409257469,61.4,68560.16,0.0,-1.0,0.0,0.0]
[1780409257571,61.4,68562.41,0.0,-1.0,0.0,0.0]
[1780409258195,61.4,68559.78,0.0,-1.0,0.0,0.0]
[1780409259769,61.4,68559.03,0.0,-1.0,0.0,0.0]
[1780409260209,61.4,68560.37,0.0,-1.0,0.0,0.0]
[1780409261216,61.4,68561.96,0.0,-1.0,0.0,0.0]
[1780409262223,61.4,68560.93,0.0,-1.0,0.0,0.0]
[1780409263230,61.4,68562.56,0.0,-1.0,0.0,0.0]
[1780409266251,61.4,68561.21,0.0,-1.0,0.0,0.0]
[1780409268265,61.4,68560.55,0.0,-1.0,0.0,0.0]
[1780409269508,61.4,68549.6,0.0,-1.0,0.0,0.0]
[1780409270279,61.4,68548.72,0.0,-1.0,0.0,0.0]
[1780409271286,61.4,68549.57,0.0,-1.0,0.0,0.0]
[1780409272462,61.4,68550.09,0.0,-1.0,0.0,0.0]
[1780409273300,61.4,68549.19,0.0,-1.0,0.0,0.0]
[1780409275314,61.4,68547.46,0.0,-1.0,0.0,0.0]
[1780409276324,61.4,68541.5,0.0,-1.0,0.0,0.0]
[1780409277329,61.4,68536.56,0.0,-1.0,0.0,0.0]
[1780409278336,61.4,68533.22,0.0,-1.0,0.0,0.0]
[1780409279343,61.4,68520.35,0.0,-1.0,0.0,0.0]
[1780409280351,61.4,68513.98,0.0,-1.0,0.0,0.0]
[1780409281357,61.4,68511.69,0.0,-1.0,0.0,0.0]
[1780409282364,61.4,68505.55,0.0,-1.0,0.0,0.0]
[1780409283371,61.4,68503.26,0.0,-1.0,0.0,0.0]
[1780409284185,61.4,68503.26,0.0,-1.0,0.0,0.0]
[1780409284319,61.4,68503.26,0.0,-1.0,0.0,0.0]
[1780409284390,61.4,68496.34,0.0,-1.0,0.0,0.0]
[1780409285391,61.4,68488.76,0.0,-1.0,0.0,0.0]
[1780409286790,61.4,68488.76,0.0,-1.0,0.0,0.0]
[1780409286807,61.4,68482.01,0.0,-1.0,0.0,0.0]
[1780409287406,61.4,68476.48,0.0,-1.0,0.0,0.0]
[1780409288158,61.4,68476.48,0.0,-1.0,0.0,0.0]
[1780409288413,61.4,68480.93,0.0,-1.0,0.0,0.0]
[1780409289420,61.4,68482.16,0.0,-1.0,0.0,0.0]
[1780409290426,61.4,68481.53,0.0,-1.0,0.0,0.0]
[1780409291434,61.4,68486.78,0.0,-1.0,0.0,0.0]
[1780409292441,61.4,68484.53,0.0,-1.0,0.0,0.0]
[1780409293449,61.4,68483.87,0.0,-1.0,0.0,0.0]
[1780409294093,61.4,68483.87,0.0,-1.0,0.0,0.0]
[1780409294456,61.4,68481.98,0.0,-1.0,0.0,0.0]
[1780409295464,61.4,68480.79,0.0,-1.0,0.0,0.0]
[1780409295975,61.4,68480.79,0.0,-1.0,0.0,0.0]
[1780409296471,61.4,68482.99,0.0,-1.0,0.0,0.0]
[1780409297478,61.4,68481.55,0.0,-1.0,0.0,0.0]
[1780409298485,61.4,68481.17,0.0,-1.0,0.0,0.0]
[1780409299666,61.4,68481.17,0.0,-1.0,0.0,0.0]
[1780409299725,61.4,68477.37,0.0,-1.0,0.0,0.0]
[1780409300499,61.4,68475.31,0.0,-1.0,0.0,0.0]
[1780409301506,61.4,68473.54,0.0,-1.0,0.0,0.0]
[1780409302514,61.4,68445.7,0.0,-1.0,0.0,0.0]
[1780409303120,61.4,68445.7,0.0,-1.0,0.0,0.0]
[1780409303522,61.4,68446.95,0.0,-1.0,0.0,0.0]
[1780409304529,61.4,68451.55,0.0,-1.0,0.0,0.0]
[1780409305527,61.4,68451.55,0.0,-1.0,0.0,0.0]
[1780409305536,61.4,68463.04,0.0,-1.0,0.0,0.0]
[1780409306543,61.4,68456.46,0.0,-1.0,0.0,0.0]
[1780409307550,61.4,68456.08,0.0,-1.0,0.0,0.0]
[1780409308557,61.4,68452.98,0.0,-1.0,0.0,0.0]
[1780409309079,61.4,68452.98,0.0,-1.0,0.0,0.0]
[1780409309417,61.4,68452.98,0.0,-1.0,0.0,0.0]
[1780409309436,61.4,68452.98,0.0,-1.0,0.0,0.0]
[1780409309572,61.4,68453.43,0.0,-1.0,0.0,0.0]
[1780409310507,61.4,68453.43,0.0,-1.0,0.0,0.0]
[1780409310575,61.4,68466.8,0.0,-1.0,0.0,0.0]
[1780409311582,61.4,68480.01,0.0,-1.0,0.0,0.0]
[1780409312591,61.4,68480.01,0.0,-1.0,0.0,0.0]
[1780409312617,61.4,68480.98,0.0,-1.0,0.0,0.0]
[1780409313817,61.4,68483.35,0.0,-1.0,0.0,0.0]
[1780409314603,61.4,68486.59,0.0,-1.0,0.0,0.0]
[1780409315610,61.4,68488.44,0.0,-1.0,0.0,0.0]
[1780409316617,61.4,68485.94,0.0,-1.0,0.0,0.0]
[1780409317624,61.4,68490.15,0.0,-1.0,0.0,0.0]
[1780409318632,61.4,68486.29,0.0,-1.0,0.0,0.0]
[1780409319645,61.4,68481.49,0.0,-1.0,0.0,0.0]
[1780409320650,61.4,68473.01,0.0,-1.0,0.0,0.0]
[1780409321657,61.4,68458.4,0.0,-1.0,0.0,0.0]
[1780409322664,61.4,68455.3,0.0,-1.0,0.0,0.0]
[1780409323671,61.4,68455.96,0.0,-1.0,0.0,0.0]
[1780409324821,61.4,68460.41,0.0,-1.0,0.0,0.0]
[1780409325685,61.4,68460.9,0.0,-1.0,0.0,0.0]
[1780409327698,61.4,68456.39,0.0,-1.0,0.0,0.0]
[1780409328706,61.4,68458.09,0.0,-1.0,0.0,0.0]
[1780409329713,61.4,68459.35,0.0,-1.0,0.0,0.0]
[1780409330720,61.4,68458.15,0.0,-1.0,0.0,0.0]
[1780409331424,61.4,68458.15,0.0,-1.0,0.0,0.0]
[1780409331727,61.4,68449.91,0.0,-1.0,0.0,0.0]
[1780409332734,61.4,68446.05,0.0,-1.0,0.0,0.0]
[1780409333741,61.4,68440.3,0.0,-1.0,0.0,0.0]
[1780409334749,61.4,68432.41,0.0,-1.0,0.0,0.0]
[1780409335754,61.4,68430.45,0.0,-1.0,0.0,0.0]
[1780409336758,61.4,68430.45,0.0,-1.0,0.0,0.0]
[1780409336762,61.4,68430.66,0.0,-1.0,0.0,0.0]
[1780409338776,61.4,68432.44,0.0,-1.0,0.0,0.0]
[1780409339223,61.4,68432.44,0.0,-1.0,0.0,0.0]
[1780409339348,61.4,68432.44,0.0,-1.0,0.0,0.0]
[1780409339795,61.4,68424.33,0.0,-1.0,0.0,0.0]
[1780409340792,61.4,68417.81,0.0,-1.0,0.0,0.0]
[1780409341831,61.4,68420.02,0.0,-1.0,0.0,0.0]
[1780409342820,61.4,68411.06,0.0,-1.0,0.0,0.0]
[1780409343189,61.4,68411.06,0.0,-1.0,0.0,0.0]
[1780409343825,61.4,68404.19,0.0,-1.0,0.0,0.0]
[1780409344834,61.4,68398.07,0.0,-1.0,0.0,0.0]
[1780409344933,61.4,68398.07,0.0,-1.0,0.0,0.0]
[1780409345841,61.4,68394.63,0.0,-1.0,0.0,0.0]
[1780409346867,61.4,68394.63,0.0,-1.0,0.0,0.0]
[1780409346891,61.4,68397.08,0.0,-1.0,0.0,0.0]
[1780409346992,61.4,68397.08,0.0,-1.0,0.0,0.0]
[1780409347855,61.4,68400.31,0.0,-1.0,0.0,0.0]
[1780409348862,61.4,68397.89,0.0,-1.0,0.0,0.0]
[1780409349869,61.4,68393.95,0.0,-1.0,0.0,0.0]
[1780409351882,61.4,68395.01,0.0,-1.0,0.0,0.0]
[1780409352890,61.4,68398.16,0.0,-1.0,0.0,0.0]
[1780409354903,61.4,68401.0,0.0,-1.0,0.0,0.0]
[1780409355911,61.4,68402.13,0.0,-1.0,0.0,0.0]
[1780409356918,61.4,68409.64,0.0,-1.0,0.0,0.0]
[1780409357925,61.4,68411.06,0.0,-1.0,0.0,0.0]
[1780409358932,61.4,68416.57,0.0,-1.0,0.0,0.0]
[1780409359939,61.4,68421.62,0.0,-1.0,0.0,0.0]
[1780409361954,61.4,68413.98,0.0,-1.0,0.0,0.0]
[1780409362961,61.4,68411.84,0.0,-1.0,0.0,0.0]
[1780409363969,61.4,68412.53,0.0,-1.0,0.0,0.0]
[1780409364976,61.4,68418.22,0.0,-1.0,0.0,0.0]
[1780409365983,61.4,68420.22,0.0,-1.0,0.0,0.0]
[1780409366990,61.4,68422.07,0.0,-1.0,0.0,0.0]
[1780409367997,61.4,68420.95,0.0,-1.0,0.0,0.0]
[1780409369004,61.4,68419.67,0.0,-1.0,0.0,0.0]
[1780409370011,61.4,68420.38,0.0,-1.0,0.0,0.0]
[1780409372028,61.4,68421.91,0.0,-1.0,0.0,0.0]
[1780409373034,61.4,68422.74,0.0,-1.0,0.0,0.0]
[1780409374724,61.4,68422.74,0.0,-1.0,0.0,0.0]
[1780409374739,61.4,68416.53,0.0,-1.0,0.0,0.0]
[1780409375048,61.4,68414.3,0.0,-1.0,0.0,0.0]
[1780409376805,61.4,68414.3,0.0,-1.0,0.0,0.0]
[1780409376874,61.4,68414.3,0.0,-1.0,0.0,0.0]
[1780409377017,61.4,68414.22,0.0,-1.0,0.0,0.0]
[1780409379076,61.4,68412.15,0.0,-1.0,0.0,0.0]
[1780409379973,61.4,68412.15,0.0,-1.0,0.0,0.0]
[1780409380075,61.4,68412.15,0.0,-1.0,0.0,0.0]
[1780409380220,61.4,68412.15,0.0,-1.0,0.0,0.0]
[1780409380267,61.4,68414.24,0.0,-1.0,0.0,0.0]
[1780409381090,61.4,68417.96,0.0,-1.0,0.0,0.0]
[1780409382097,61.4,68417.28,0.0,-1.0,0.0,0.0]
[1780409383280,61.4,68417.28,0.0,-1.0,0.0,0.0]
[1780409383338,61.4,68408.19,0.0,-1.0,0.0,0.0]
[1780409384114,61.4,68401.08,0.0,-1.0,0.0,0.0]
[1780409385121,61.4,68401.83,0.0,-1.0,0.0,0.0]
[1780409386128,61.4,68401.21,0.0,-1.0,0.0,0.0]
[1780409387211,61.4,68401.21,0.0,-1.0,0.0,0.0]
[1780409387474,61.4,68401.21,0.0,-1.0,0.0,0.0]
[1780409387548,61.4,68401.21,0.0,-1.0,0.0,0.0]
[1780409387719,61.4,68401.21,0.0,-1.0,0.0,0.0]
[1780409387791,61.4,68400.76,0.0,-1.0,0.0,0.0]
[1780409388142,61.4,68405.86,0.0,-1.0,0.0,0.0]
[1780409389149,61.4,68404.44,0.0,-1.0,0.0,0.0]
[1780409390526,61.4,68404.44,0.0,-1.0,0.0,0.0]
[1780409390591,61.4,68404.44,0.0,-1.0,0.0,0.0]
[1780409390720,61.4,68404.44,0.0,-1.0,0.0,0.0]
[1780409390751,61.4,68403.34,0.0,-1.0,0.0,0.0]
[1780409391163,61.4,68399.02,0.0,-1.0,0.0,0.0]
[1780409392170,61.4,68392.48,0.0,-1.0,0.0,0.0]
[1780409393188,61.4,68381.2,0.0,-1.0,0.0,0.0]
[1780409394576,61.4,68381.2,0.0,-1.0,0.0,0.0]
[1780409394635,61.4,68371.25,0.0,-1.0,0.0,0.0]
[1780409395218,61.4,68371.25,0.0,-1.0,0.0,0.0]
[1780409395220,61.4,68366.34,0.0,-1.0,0.0,0.0]
[1780409396209,61.4,68364.22,0.0,-1.0,0.0,0.0]
[1780409397278,61.4,68364.22,0.0,-1.0,0.0,0.0]
[1780409397380,61.4,68359.01,0.0,-1.0,0.0,0.0]
[1780409398119,61.4,68359.01,0.0,-1.0,0.0,0.0]
[1780409398241,61.4,68348.07,0.0,-1.0,0.0,0.0]
[1780409399233,61.4,68335.92,0.0,-1.0,0.0,0.0]
[1780409400263,61.4,68330.86,0.0,-1.0,0.0,0.0]
[1780409401176,61.4,68330.86,0.0,-1.0,0.0,0.0]
[1780409401282,61.4,68342.51,0.0,-1.0,0.0,0.0]
[1780409402419,61.4,68338.21,0.0,-1.0,0.0,0.0]
[1780409403222,61.4,68338.21,0.0,-1.0,0.0,0.0]
[1780409403307,61.4,68329.92,0.0,-1.0,0.0,0.0]
[1780409404314,61.4,68343.63,0.0,-1.0,0.0,0.0]
[1780409405552,61.4,68343.63,0.0,-1.0,0.0,0.0]
[1780409405629,61.4,68338.43,0.0,-1.0,0.0,0.0]
[1780409406332,61.4,68338.43,0.0,-1.0,0.0,0.0]
[1780409406383,61.4,68337.89,0.0,-1.0,0.0,0.0]
[1780409407868,61.4,68337.89,0.0,-1.0,0.0,0.0]
[1780409407875,61.4,68336.17,0.0,-1.0,0.0,0.0]
[1780409408359,61.4,68346.95,0.0,-1.0,0.0,0.0]
[1780409409362,61.4,68342.74,0.0,-1.0,0.0,0.0]
[1780409410372,61.4,68347.65,0.0,-1.0,0.0,0.0]
[1780409411377,61.4,68362.09,0.0,-1.0,0.0,0.0]
[1780409412384,61.4,68362.05,0.0,-1.0,0.0,0.0]
[1780409413391,61.4,68359.93,0.0,-1.0,0.0,0.0]
[1780409414399,61.4,68347.74,0.0,-1.0,0.0,0.0]
[1780409415406,61.4,68340.96,0.0,-1.0,0.0,0.0]
[1780409416413,61.4,68342.63,0.0,-1.0,0.0,0.0]
[1780409417387,61.4,68342.63,0.0,-1.0,0.0,0.0]
[1780409417754,61.4,68342.63,0.0,-1.0,0.0,0.0]
[1780409417845,61.4,68339.79,0.0,-1.0,0.0,0.0]
[1780409418428,61.4,68334.03,0.0,-1.0,0.0,0.0]
[1780409419435,61.4,68337.47,0.0,-1.0,0.0,0.0]
[1780409420904,61.4,68337.86,0.0,-1.0,0.0,0.0]
[1780409421385,61.4,68337.86,0.0,-1.0,0.0,0.0]
[1780409421449,61.4,68336.2,0.0,-1.0,0.0,0.0]
[1780409422456,61.4,68332.52,0.0,-1.0,0.0,0.0]
[1780409423286,61.4,68332.52,0.0,-1.0,0.0,0.0]
[1780409423943,61.4,68332.52,0.0,-1.0,0.0,0.0]
[1780409423477,61.4,68318.12,0.0,-1.0,0.0,0.0]
[1780409424471,61.4,68304.16,0.0,-1.0,0.0,0.0]
[1780409425400,61.4,68304.16,0.0,-1.0,0.0,0.0]
[1780409425477,61.4,68300.86,0.0,-1.0,0.0,0.0]
[1780409426486,61.4,68299.19,0.0,-1.0,0.0,0.0]
[1780409427309,61.4,68299.19,0.0,-1.0,0.0,0.0]
[1780409427492,61.4,68303.25,0.0,-1.0,0.0,0.0]
[1780409428492,61.4,68303.25,0.0,-1.0,0.0,0.0]
[1780409428499,61.4,68299.67,0.0,-1.0,0.0,0.0]
[1780409429510,61.4,68300.85,0.0,-1.0,0.0,0.0]
[1780409430535,61.4,68289.71,0.0,-1.0,0.0,0.0]
[1780409431539,61.4,68279.33,0.0,-1.0,0.0,0.0]
[1780409432550,61.4,68276.06,0.0,-1.0,0.0,0.0]
[1780409433872,61.4,68276.06,0.0,-1.0,0.0,0.0]
[1780409433917,61.4,68279.24,0.0,-1.0,0.0,0.0]
[1780409434575,61.4,68271.18,0.0,-1.0,0.0,0.0]
[1780409435580,61.4,68267.9,0.0,-1.0,0.0,0.0]
[1780409436587,61.4,68263.82,0.0,-1.0,0.0,0.0]
[1780409437484,61.4,68263.82,0.0,-1.0,0.0,0.0]
[1780409437606,61.4,68263.82,0.0,-1.0,0.0,0.0]
[1780409437682,61.4,68258.92,0.0,-1.0,0.0,0.0]
[1780409439067,61.4,68258.92,0.0,-1.0,0.0,0.0]
[1780409438602,61.4,68256.95,0.0,-1.0,0.0,0.0]
[1780409439609,61.4,68250.66,0.0,-1.0,0.0,0.0]
[1780409440618,61.4,68235.51,0.0,-1.0,0.0,0.0]
[1780409441624,61.4,68235.41,0.0,-1.0,0.0,0.0]
[1780409442870,61.4,68235.41,0.0,-1.0,0.0,0.0]
[1780409442882,61.4,68228.49,0.0,-1.0,0.0,0.0]
[1780409443638,61.4,68229.44,0.0,-1.0,0.0,0.0]
[1780409444646,61.4,68237.06,0.0,-1.0,0.0,0.0]
[1780409445655,61.4,68229.63,0.0,-1.0,0.0,0.0]
[1780409446662,61.4,68223.39,0.0,-1.0,0.0,0.0]
[1780409447672,61.4,68221.1,0.0,-1.0,0.0,0.0]
[1780409448679,61.4,68219.02,0.0,-1.0,0.0,0.0]
[1780409449632,61.4,68219.02,0.0,-1.0,0.0,0.0]
[1780409449697,61.4,68209.93,0.0,-1.0,0.0,0.0]
[1780409450697,61.4,68220.61,0.0,-1.0,0.0,0.0]
[1780409451705,61.4,68222.59,0.0,-1.0,0.0,0.0]
[1780409453341,61.4,68222.64,0.0,-1.0,0.0,0.0]
[1780409453792,61.4,68222.64,0.0,-1.0,0.0,0.0]
[1780409453876,61.41,68233.48,0.0,-1.0,0.0,0.0]
[1780409454744,61.41,68252.82,0.0,-1.0,0.0,0.0]
[1780409455740,61.41,68275.73,0.0,-1.0,0.0,0.0]
[1780409456743,61.41,68280.01,0.0,-1.0,0.0,0.0]
[1780409457344,61.41,68280.01,0.0,-1.0,0.0,0.0]
[1780409457755,61.41,68276.09,0.0,-1.0,0.0,0.0]
[1780409458757,61.41,68271.5,0.0,-1.0,0.0,0.0]
[1780409460792,61.41,68293.86,0.0,-1.0,0.0,0.0]
[1780409461808,61.41,68277.67,0.0,-1.0,0.0,0.0]
[1780409462806,61.41,68265.68,0.0,-1.0,0.0,0.0]
[1780409463503,61.41,68265.68,0.0,-1.0,0.0,0.0]
[1780409463815,61.41,68251.91,0.0,-1.0,0.0,0.0]
[1780409464821,61.41,68241.37,0.0,-1.0,0.0,0.0]
[1780409465831,61.41,68243.15,0.0,-1.0,0.0,0.0]
[1780409466838,61.41,68251.42,0.0,-1.0,0.0,0.0]
[1780409467165,61.41,68251.42,0.0,-1.0,0.0,0.0]
[1780409467844,61.41,68255.33,0.0,-1.0,0.0,0.0]
[1780409468854,61.41,68264.4,0.0,-1.0,0.0,0.0]
[1780409469903,61.41,68283.03,0.0,-1.0,0.0,0.0]
[1780409470880,61.41,68285.95,0.0,-1.0,0.0,0.0]
[1780409471888,61.41,68285.43,0.0,-1.0,0.0,0.0]
[1780409472289,61.41,68285.43,0.0,-1.0,0.0,0.0]
[1780409472896,61.41,68293.67,0.0,-1.0,0.0,0.0]
[1780409473903,61.41,68294.91,0.0,-1.0,0.0,0.0]
[1780409474932,61.41,68338.61,0.0,-1.0,0.0,0.0]
[1780409476019,61.41,68338.61,0.0,-1.0,0.0,0.0]
[1780409476033,61.41,68383.16,0.0,-1.0,0.0,0.0]
[1780409476928,61.41,68401.12,0.0,-1.0,0.0,0.0]
[1780409477146,61.41,68401.12,0.0,-1.0,0.0,0.0]
[1780409477934,61.41,68419.27,0.0,-1.0,0.0,0.0]
[1780409478337,61.41,68419.27,0.0,-1.0,0.0,0.0]
[1780409478946,61.41,68441.16,0.0,-1.0,0.0,0.0]
[1780409479955,61.41,68450.98,0.0,-1.0,0.0,0.0]
[1780409480498,61.41,68450.98,0.0,-1.0,0.0,0.0]
[1780409480961,61.41,68451.61,0.0,-1.0,0.0,0.0]
[1780409481980,61.41,68439.47,0.0,-1.0,0.0,0.0]
[1780409482511,61.41,68439.47,0.0,-1.0,0.0,0.0]
[1780409482980,61.41,68430.67,0.0,-1.0,0.0,0.0]
[1780409483997,61.41,68420.07,0.0,-1.0,0.0,0.0]
[1780409485009,61.41,68400.07,0.0,-1.0,0.0,0.0]
[1780409485523,61.41,68400.07,0.0,-1.0,0.0,0.0]
[1780409486011,61.41,68395.97,0.0,-1.0,0.0,0.0]
[1780409487027,61.41,68402.59,0.0,-1.0,0.0,0.0]
[1780409487724,61.41,68402.59,0.0,-1.0,0.0,0.0]
[1780409488035,61.41,68405.36,0.0,-1.0,0.0,0.0]
[1780409489043,61.41,68401.95,0.0,-1.0,0.0,0.0]
[1780409489724,61.41,68401.95,0.0,-1.0,0.0,0.0]
[1780409490067,61.41,68403.78,0.0,-1.0,0.0,0.0]
[1780409491074,61.41,68406.86,0.0,-1.0,0.0,0.0]
[1780409492081,61.41,68400.22,0.0,-1.0,0.0,0.0]
[1780409493088,61.41,68397.52,0.0,-1.0,0.0,0.0]
[1780409494095,61.41,68388.47,0.0,-1.0,0.0,0.0]
[1780409494613,61.41,68388.47,0.0,-1.0,0.0,0.0]
[1780409495102,61.41,68378.95,0.0,-1.0,0.0,0.0]
[1780409495924,61.41,68378.95,0.0,-1.0,0.0,0.0]
[1780409496109,61.41,68375.18,0.0,-1.0,0.0,0.0]
[1780409497117,61.41,68369.41,0.0,-1.0,0.0,0.0]
[1780409498123,61.41,68362.5,0.0,-1.0,0.0,0.0]
[1780409498526,61.41,68362.5,0.0,-1.0,0.0,0.0]
[1780409499130,61.42,68358.77,0.0,-1.0,0.0,0.0]
[1780409500137,61.42,68364.67,0.0,-1.0,0.0,0.0]
[1780409501144,61.43,68363.2,0.0,-1.0,0.0,0.0]
[1780409502151,61.44,68358.64,0.0,-1.0,0.0,0.0]
[1780409503158,61.44,68360.61,0.0,-1.0,0.0,0.0]
[1780409504165,61.45,68355.58,0.0,-1.0,0.0,0.0]
[1780409505273,61.45,68346.3,0.0,-1.0,0.0,0.0]
[1780409506182,61.48,68343.17,0.0,-1.0,0.0,0.0]
[1780409507189,61.49,68334.39,0.0,-1.0,0.0,0.0]
[1780409508196,61.51,68336.93,0.0,-1.0,0.0,0.0]
[1780409509205,61.52,68341.15,0.0,-1.0,0.0,0.0]
[1780409510211,61.52,68346.32,0.0,-1.0,0.0,0.0]
[1780409511217,61.54,68349.08,0.0,-1.0,0.0,0.0]
[1780409514239,61.55,68350.9,0.0,-1.0,0.0,0.0]
[1780409516256,61.55,68362.41,0.0,-1.0,0.0,0.0]
[1780409517261,61.55,68366.0,0.0,-1.0,0.0,0.0]
[1780409518268,61.55,68364.78,0.0,-1.0,0.0,0.0]
[1780409519275,61.55,68368.16,0.0,-1.0,0.0,0.0]
[1780409521092,61.55,68368.16,0.0,-1.0,0.0,0.0]
[1780409521190,61.55,68373.67,0.0,-1.0,0.0,0.0]
[1780409521290,61.55,68368.48,0.0,-1.0,0.0,0.0]
[1780409522296,61.55,68365.89,0.0,-1.0,0.0,0.0]
[1780409523303,61.55,68367.68,0.0,-1.0,0.0,0.0]
[1780409524851,61.55,68367.68,0.0,-1.0,0.0,0.0]
[1780409524909,61.55,68366.01,0.0,-1.0,0.0,0.0]
[1780409526331,61.55,68368.57,0.0,-1.0,0.0,0.0]
[1780409527335,61.56,68372.94,0.0,-1.0,0.0,0.0]
[1780409528342,61.56,68365.72,0.0,-1.0,0.0,0.0]
[1780409529349,61.56,68365.1,0.0,-1.0,0.0,0.0]
[1780409531573,61.57,68365.22,0.0,-1.0,0.0,0.0]
[1780409531642,61.57,68367.05,0.0,-1.0,0.0,0.0]
[1780409532370,61.58,68365.64,0.0,-1.0,0.0,0.0]
[1780409534790,61.58,68365.59,0.0,-1.0,0.0,0.0]
[1780409534802,61.59,68367.25,0.0,-1.0,0.0,0.0]
[1780409536402,61.59,68364.29,0.0,-1.0,0.0,0.0]
[1780409538417,61.6,68369.08,0.0,-1.0,0.0,0.0]
[1780409539839,61.61,68370.95,0.0,-1.0,0.0,0.0]
[1780409540768,61.61,68370.95,0.0,-1.0,0.0,0.0]
[1780409540826,61.61,68370.95,0.0,-1.0,0.0,0.0]
[1780409540971,61.61,68370.95,0.0,-1.0,0.0,0.0]
[1780409542833,61.62,68372.17,0.0,-1.0,0.0,0.0]
[1780409542885,61.62,68395.01,0.0,-1.0,0.0,0.0]
[1780409543473,61.66,68417.81,0.0,-1.0,0.0,0.0]
[1780409544478,61.67,68440.09,0.0,-1.0,0.0,0.0]
[1780409545485,61.71,68446.83,0.0,-1.0,0.0,0.0]
[1780409546374,61.71,68446.83,0.0,-1.0,0.0,0.0]
[1780409546492,61.75,68448.53,0.0,-1.0,0.0,0.0]
[1780409548507,61.8,68454.78,0.0,-1.0,0.0,0.0]
[1780409550133,61.8,68454.78,0.0,-1.0,0.0,0.0]
[1780409549514,61.81,68466.57,0.0,-1.0,0.0,0.0]
[1780409550521,61.81,68477.34,0.0,-1.0,0.0,0.0]
[1780409551528,61.82,68477.41,0.0,-1.0,0.0,0.0]
[1780409552535,61.82,68474.26,0.0,-1.0,0.0,0.0]
[1780409554037,61.82,68474.26,0.0,-1.0,0.0,0.0]
[1780409554158,61.82,68474.26,0.0,-1.0,0.0,0.0]
[1780409554133,61.83,68474.67,0.0,-1.0,0.0,0.0]
[1780409556222,61.83,68474.12,0.0,-1.0,0.0,0.0]
[1780409556436,61.83,68474.05,0.0,-1.0,0.0,0.0]
[1780409556566,61.84,68472.76,0.0,-1.0,0.0,0.0]
[1780409557570,61.84,68471.22,0.0,-1.0,0.0,0.0]
[1780409558577,61.85,68465.51,0.0,-1.0,0.0,0.0]
[1780409559586,61.85,68469.38,0.0,-1.0,0.0,0.0]
[1780409560596,61.86,68480.96,0.0,-1.0,0.0,0.0]
[1780409561603,61.86,68478.68,0.0,-1.0,0.0,0.0]
[1780409562926,61.87,68475.13,0.0,-1.0,0.0,0.0]
[1780409564624,61.87,68469.56,0.0,-1.0,0.0,0.0]
[1780409565631,61.88,68470.01,0.0,-1.0,0.0,0.0]
[1780409566638,61.88,68467.07,0.0,-1.0,0.0,0.0]
[1780409567645,61.89,68468.41,0.0,-1.0,0.0,0.0]
[1780409568651,61.89,68475.59,0.0,-1.0,0.0,0.0]
[1780409569659,61.9,68477.19,0.0,-1.0,0.0,0.0]
[1780409570666,61.9,68478.73,0.0,-1.0,0.0,0.0]
[1780409572276,61.9,68478.73,0.0,-1.0,0.0,0.0]
[1780409571675,61.91,68482.22,0.0,-1.0,0.0,0.0]
[1780409572681,61.91,68489.86,0.0,-1.0,0.0,0.0]
[1780409573688,61.91,68492.72,0.0,-1.0,0.0,0.0]
[1780409574696,61.92,68498.05,0.0,-1.0,0.0,0.0]
[1780409575515,61.92,68498.05,0.0,-1.0,0.0,0.0]
[1780409575714,61.92,68503.81,0.0,-1.0,0.0,0.0]
[1780409576754,61.92,68511.02,0.0,-1.0,0.0,0.0]
[1780409577733,61.92,68511.02,0.0,-1.0,0.0,0.0]
[1780409577891,61.93,68513.51,0.0,-1.0,0.0,0.0]
[1780409579274,61.93,68513.51,0.0,-1.0,0.0,0.0]
[1780409578774,61.93,68538.65,0.0,-1.0,0.0,0.0]
[1780409579788,61.93,68565.41,0.0,-1.0,0.0,0.0]
[1780409581166,61.93,68565.41,0.0,-1.0,0.0,0.0]
[1780409581278,61.94,68568.56,0.0,-1.0,0.0,0.0]
[1780409581878,61.94,68568.56,0.0,-1.0,0.0,0.0]
[1780409581984,61.94,68562.41,0.0,-1.0,0.0,0.0]
[1780409582816,61.94,68551.75,0.0,-1.0,0.0,0.0]
[1780409583826,61.95,68538.84,0.0,-1.0,0.0,0.0]
[1780409584830,61.95,68541.47,0.0,-1.0,0.0,0.0]
[1780409585837,61.95,68550.33,0.0,-1.0,0.0,0.0]
[1780409586436,61.95,68550.33,0.0,-1.0,0.0,0.0]
[1780409586846,61.96,68562.13,0.0,-1.0,0.0,0.0]
[1780409587853,61.96,68573.59,0.0,-1.0,0.0,0.0]
[1780409588860,61.96,68572.25,0.0,-1.0,0.0,0.0]
[1780409590080,61.96,68572.25,0.0,-1.0,0.0,0.0]
[1780409590168,61.96,68563.42,0.0,-1.0,0.0,0.0]
[1780409590340,61.96,68563.42,0.0,-1.0,0.0,0.0]
[1780409590442,61.96,68563.42,0.0,-1.0,0.0,0.0]
[1780409590875,61.97,68560.67,0.0,-1.0,0.0,0.0]
[1780409591882,61.97,68554.21,0.0,-1.0,0.0,0.0]
[1780409592892,61.97,68546.26,0.0,-1.0,0.0,0.0]
[1780409593896,61.97,68546.67,0.0,-1.0,0.0,0.0]
[1780409594903,61.98,68550.48,0.0,-1.0,0.0,0.0]
[1780409595910,61.98,68559.41,0.0,-1.0,0.0,0.0]
[1780409596929,61.98,68557.92,0.0,-1.0,0.0,0.0]
[1780409598936,61.99,68560.2,0.0,-1.0,0.0,0.0]
[1780409599943,61.99,68559.01,0.0,-1.0,0.0,0.0]
[1780409600950,61.99,68548.94,0.0,-1.0,0.0,0.0]
[1780409601957,62.0,68545.23,0.0,-1.0,0.0,0.0]
[1780409602989,62.0,68533.32,0.0,-1.0,0.0,0.0]
[1780409603984,62.0,68523.35,0.0,-1.0,0.0,0.0]
[1780409604993,62.01,68523.71,0.0,-1.0,0.0,0.0]
[1780409606000,62.01,68529.52,0.0,-1.0,0.0,0.0]
[1780409607007,62.01,68530.94,0.0,-1.0,0.0,0.0]
[1780409608022,62.02,68525.64,0.0,-1.0,0.0,0.0]
[1780409609024,62.02,68524.15,0.0,-1.0,0.0,0.0]
[1780409614059,62.04,68523.58,0.0,-1.0,0.0,0.0]
[1780409615066,62.04,68519.11,0.0,-1.0,0.0,0.0]
[1780409616072,62.05,68517.75,0.0,-1.0,0.0,0.0]
[1780409617080,62.05,68514.65,0.0,-1.0,0.0,0.0]
[1780409618087,62.05,68510.68,0.0,-1.0,0.0,0.0]
[1780409619094,62.06,68509.45,0.0,-1.0,0.0,0.0]
[1780409621108,62.06,68507.06,0.0,-1.0,0.0,0.0]
[1780409622115,62.07,68504.52,0.0,-1.0,0.0,0.0]
[1780409623122,62.07,68502.39,0.0,-1.0,0.0,0.0]
[1780409625136,62.08,68509.66,0.0,-1.0,0.0,0.0]
[1780409626143,62.08,68511.48,0.0,-1.0,0.0,0.0]
[1780409627150,62.09,68509.79,0.0,-1.0,0.0,0.0]
[1780409628157,62.09,68504.4,0.0,-1.0,0.0,0.0]
[1780409631177,62.1,68510.27,0.0,-1.0,0.0,0.0]
[1780409632185,62.11,68514.44,0.0,-1.0,0.0,0.0]
[1780409633172,62.11,68514.44,0.0,-1.0,0.0,0.0]
[1780409633219,62.11,68514.44,0.0,-1.0,0.0,0.0]
[1780409633230,62.11,68514.44,0.0,-1.0,0.0,0.0]
[1780409633470,62.11,68513.88,0.0,-1.0,0.0,0.0]
[1780409635207,62.12,68509.98,0.0,-1.0,0.0,0.0]
[1780409636849,62.12,68510.48,0.0,-1.0,0.0,0.0]
[1780409636856,62.12,68510.48,0.0,-1.0,0.0,0.0]
[1780409636970,62.12,68510.48,0.0,-1.0,0.0,0.0]
[1780409637221,62.13,68512.95,0.0,-1.0,0.0,0.0]
[1780409638228,62.13,68514.39,0.0,-1.0,0.0,0.0]
[1780409638452,62.13,68514.39,0.0,-1.0,0.0,0.0]
[1780409638458,62.13,68514.39,0.0,-1.0,0.0,0.0]
[1780409638470,62.13,68514.39,0.0,-1.0,0.0,0.0]
[1780409639238,62.13,68510.73,0.0,-1.0,0.0,0.0]
[1780409641279,62.14,68512.55,0.0,-1.0,0.0,0.0]
[1780409642270,62.14,68510.97,0.0,-1.0,0.0,0.0]
[1780409642544,62.14,68510.97,0.0,-1.0,0.0,0.0]
[1780409642639,62.14,68510.97,0.0,-1.0,0.0,0.0]
[1780409642719,62.14,68510.97,0.0,-1.0,0.0,0.0]
[1780409643277,62.15,68507.63,0.0,-1.0,0.0,0.0]
[1780409644284,62.15,68510.39,0.0,-1.0,0.0,0.0]
[1780409644562,62.15,68510.39,0.0,-1.0,0.0,0.0]
[1780409644615,62.15,68510.39,0.0,-1.0,0.0,0.0]
[1780409644719,62.15,68510.39,0.0,-1.0,0.0,0.0]
[1780409645291,62.16,68510.83,0.0,-1.0,0.0,0.0]
[1780409646888,62.16,68510.41,0.0,-1.0,0.0,0.0]
[1780409646971,62.16,68510.41,0.0,-1.0,0.0,0.0]
[1780409647071,62.16,68510.41,0.0,-1.0,0.0,0.0]
[1780409647221,62.16,68510.41,0.0,-1.0,0.0,0.0]
[1780409647305,62.16,68509.09,0.0,-1.0,0.0,0.0]
[1780409649319,62.17,68504.15,0.0,-1.0,0.0,0.0]
[1780409651333,62.18,68506.84,0.0,-1.0,0.0,0.0]
[1780409651750,62.18,68506.84,0.0,-1.0,0.0,0.0]
[1780409651834,62.18,68506.84,0.0,-1.0,0.0,0.0]
[1780409651984,62.18,68506.84,0.0,-1.0,0.0,0.0]
[1780409652340,62.18,68509.09,0.0,-1.0,0.0,0.0]
[1780409652869,62.18,68509.09,0.0,-1.0,0.0,0.0]
[1780409652988,62.18,68509.09,0.0,-1.0,0.0,0.0]
[1780409652997,62.18,68509.09,0.0,-1.0,0.0,0.0]
[1780409653220,62.18,68509.09,0.0,-1.0,0.0,0.0]
[1780409653347,62.19,68508.2,0.0,-1.0,0.0,0.0]
[1780409655505,62.19,68508.63,0.0,-1.0,0.0,0.0]
[1780409655658,62.19,68508.63,0.0,-1.0,0.0,0.0]
[1780409655723,62.19,68508.63,0.0,-1.0,0.0,0.0]
[1780409655778,62.19,68508.63,0.0,-1.0,0.0,0.0]
[1780409656368,62.2,68511.64,0.0,-1.0,0.0,0.0]
[1780409656971,62.2,68511.64,0.0,-1.0,0.0,0.0]
[1780409657081,62.2,68511.64,0.0,-1.0,0.0,0.0]
[1780409657219,62.2,68511.64,0.0,-1.0,0.0,0.0]
[1780409657375,62.2,68515.6,0.0,-1.0,0.0,0.0]
[1780409658383,62.2,68519.67,0.0,-1.0,0.0,0.0]
[1780409659390,62.21,68525.12,0.0,-1.0,0.0,0.0]
[1780409659470,62.21,68525.12,0.0,-1.0,0.0,0.0]
[1780409659547,62.21,68525.12,0.0,-1.0,0.0,0.0]
[1780409660397,62.21,68527.86,0.0,-1.0,0.0,0.0]
[1780409661469,62.21,68527.86,0.0,-1.0,0.0,0.0]
[1780409662075,62.21,68527.86,0.0,-1.0,0.0,0.0]
[1780409662087,62.22,68520.04,0.0,-1.0,0.0,0.0]
[1780409662411,62.22,68513.12,0.0,-1.0,0.0,0.0]
[1780409663986,62.22,68513.12,0.0,-1.0,0.0,0.0]
[1780409663998,62.22,68513.12,0.0,-1.0,0.0,0.0]
[1780409664219,62.22,68513.12,0.0,-1.0,0.0,0.0]
[1780409664228,62.22,68510.0,0.0,-1.0,0.0,0.0]
[1780409664472,62.22,68510.0,0.0,-1.0,0.0,0.0]
[1780409664473,62.22,68506.71,0.0,-1.0,0.0,0.0]
[1780409665790,62.22,68506.71,0.0,-1.0,0.0,0.0]
[1780409665929,62.22,68506.71,0.0,-1.0,0.0,0.0]
[1780409665972,62.22,68506.71,0.0,-1.0,0.0,0.0]
[1780409665992,62.23,68508.44,0.0,-1.0,0.0,0.0]
[1780409667446,62.24,68505.83,0.0,-1.0,0.0,0.0]
[1780409668453,62.24,68511.26,0.0,-1.0,0.0,0.0]
[1780409669460,62.24,68518.85,0.0,-1.0,0.0,0.0]
[1780409670968,62.24,68518.85,0.0,-1.0,0.0,0.0]
[1780409671037,62.24,68518.85,0.0,-1.0,0.0,0.0]
[1780409671219,62.24,68518.85,0.0,-1.0,0.0,0.0]
[1780409671230,62.25,68520.28,0.0,-1.0,0.0,0.0]
[1780409671475,62.25,68523.26,0.0,-1.0,0.0,0.0]
[1780409673197,62.25,68523.26,0.0,-1.0,0.0,0.0]
[1780409673219,62.25,68523.26,0.0,-1.0,0.0,0.0]
[1780409673323,62.25,68523.26,0.0,-1.0,0.0,0.0]
[1780409673299,62.26,68525.14,0.0,-1.0,0.0,0.0]
[1780409673469,62.26,68525.14,0.0,-1.0,0.0,0.0]
[1780409673488,62.26,68525.33,0.0,-1.0,0.0,0.0]
[1780409675251,62.26,68525.33,0.0,-1.0,0.0,0.0]
[1780409675392,62.26,68525.33,0.0,-1.0,0.0,0.0]
[1780409675469,62.26,68524.25,0.0,-1.0,0.0,0.0]
[1780409675529,62.26,68524.25,0.0,-1.0,0.0,0.0]
[1780409675617,62.26,68523.1,0.0,-1.0,0.0,0.0]
[1780409677469,62.26,68523.92,0.0,-1.0,0.0,0.0]
[1780409677532,62.26,68523.92,0.0,-1.0,0.0,0.0]
[1780409679469,62.27,68523.62,0.0,-1.0,0.0,0.0]
[1780409679568,62.27,68523.62,0.0,-1.0,0.0,0.0]
[1780409679669,62.27,68522.51,0.0,-1.0,0.0,0.0]
[1780409680541,62.27,68522.51,0.0,-1.0,0.0,0.0]
[1780409680648,62.27,68522.51,0.0,-1.0,0.0,0.0]
[1780409680719,62.27,68522.51,0.0,-1.0,0.0,0.0]
[1780409680811,62.28,68522.49,0.0,-1.0,0.0,0.0]
[1780409681470,62.28,68522.49,0.0,-1.0,0.0,0.0]
[1780409681596,62.28,68522.49,0.0,-1.0,0.0,0.0]
[1780409681963,62.28,68522.49,0.0,-1.0,0.0,0.0]
[1780409681971,62.28,68522.49,0.0,-1.0,0.0,0.0]
[1780409682093,62.28,68522.49,0.0,-1.0,0.0,0.0]
[1780409682551,62.28,68524.05,0.0,-1.0,0.0,0.0]
[1780409683558,62.29,68525.73,0.0,-1.0,0.0,0.0]
[1780409684565,62.29,68527.02,0.0,-1.0,0.0,0.0]
[1780409685469,62.29,68527.02,0.0,-1.0,0.0,0.0]
[1780409685571,62.29,68527.02,0.0,-1.0,0.0,0.0]
[1780409685921,62.29,68527.02,0.0,-1.0,0.0,0.0]
[1780409685970,62.29,68527.02,0.0,-1.0,0.0,0.0]
[1780409685976,62.29,68527.02,0.0,-1.0,0.0,0.0]
[1780409686220,62.29,68527.02,0.0,-1.0,0.0,0.0]
[1780409686291,62.3,68527.05,0.0,-1.0,0.0,0.0]
[1780409686588,62.3,68524.56,0.0,-1.0,0.0,0.0]
[1780409687470,62.3,68524.56,0.0,-1.0,0.0,0.0]
[1780409687482,62.3,68524.56,0.0,-1.0,0.0,0.0]
[1780409687597,62.3,68509.41,0.0,-1.0,0.0,0.0]
[1780409688796,62.3,68509.41,0.0,-1.0,0.0,0.0]
[1780409688983,62.3,68509.41,0.0,-1.0,0.0,0.0]
[1780409688984,62.3,68509.41,0.0,-1.0,0.0,0.0]
[1780409689064,62.31,68512.97,0.0,-1.0,0.0,0.0]
[1780409689611,62.31,68507.47,0.0,-1.0,0.0,0.0]
[1780409690891,62.31,68507.47,0.0,-1.0,0.0,0.0]
[1780409690974,62.31,68507.47,0.0,-1.0,0.0,0.0]
[1780409690982,62.31,68507.47,0.0,-1.0,0.0,0.0]
[1780409691219,62.31,68507.47,0.0,-1.0,0.0,0.0]
[1780409691287,62.31,68510.24,0.0,-1.0,0.0,0.0]
[1780409691470,62.31,68510.24,0.0,-1.0,0.0,0.0]
[1780409691697,62.31,68510.24,0.0,-1.0,0.0,0.0]
[1780409692632,62.32,68514.16,0.0,-1.0,0.0,0.0]
[1780409693639,62.32,68504.84,0.0,-1.0,0.0,0.0]
[1780409694652,62.32,68482.2,0.0,-1.0,0.0,0.0]
[1780409695470,62.32,68482.2,0.0,-1.0,0.0,0.0]
[1780409695989,62.32,68482.2,0.0,-1.0,0.0,0.0]
[1780409696008,62.33,68473.49,0.0,-1.0,0.0,0.0]
[1780409697470,62.33,68474.29,0.0,-1.0,0.0,0.0]
[1780409697563,62.33,68474.29,0.0,-1.0,0.0,0.0]
[1780409697676,62.34,68477.03,0.0,-1.0,0.0,0.0]
[1780409698684,62.34,68474.11,0.0,-1.0,0.0,0.0]
[1780409699470,62.34,68474.11,0.0,-1.0,0.0,0.0]
[1780409699479,62.34,68474.11,0.0,-1.0,0.0,0.0]
[1780409699691,62.34,68469.29,0.0,-1.0,0.0,0.0]
[1780409700698,62.35,68466.15,0.0,-1.0,0.0,0.0]
[1780409701705,62.35,68468.92,0.0,-1.0,0.0,0.0]
[1780409702712,62.36,68454.1,0.0,-1.0,0.0,0.0]
[1780409703471,62.36,68454.1,0.0,-1.0,0.0,0.0]
[1780409703730,62.36,68454.1,0.0,-1.0,0.0,0.0]
[1780409703819,62.36,68444.94,0.0,-1.0,0.0,0.0]
[1780409704726,62.37,68452.46,0.0,-1.0,0.0,0.0]
[1780409705733,62.37,68456.26,0.0,-1.0,0.0,0.0]
[1780409706739,62.38,68457.55,0.0,-1.0,0.0,0.0]
[1780409707470,62.38,68457.55,0.0,-1.0,0.0,0.0]
[1780409707483,62.38,68457.55,0.0,-1.0,0.0,0.0]
[1780409707583,62.38,68457.55,0.0,-1.0,0.0,0.0]
[1780409707719,62.38,68457.55,0.0,-1.0,0.0,0.0]
[1780409707956,62.38,68457.55,0.0,-1.0,0.0,0.0]
[1780409708058,62.39,68449.83,0.0,-1.0,0.0,0.0]
[1780409708754,62.39,68446.68,0.0,-1.0,0.0,0.0]
[1780409709763,62.39,68441.71,0.0,-1.0,0.0,0.0]
[1780409710770,62.4,68431.78,0.0,-1.0,0.0,0.0]
[1780409711469,62.4,68431.78,0.0,-1.0,0.0,0.0]
[1780409711565,62.4,68431.78,0.0,-1.0,0.0,0.0]
[1780409711778,62.4,68420.19,0.0,-1.0,0.0,0.0]
[1780409712785,62.41,68425.25,0.0,-1.0,0.0,0.0]
[1780409713470,62.41,68425.25,0.0,-1.0,0.0,0.0]
[1780409713632,62.41,68425.25,0.0,-1.0,0.0,0.0]
[1780409713792,62.41,68437.99,0.0,-1.0,0.0,0.0]
[1780409716814,62.42,68438.75,0.0,-1.0,0.0,0.0]
[1780409717470,62.42,68438.75,0.0,-1.0,0.0,0.0]
[1780409718002,62.42,68438.75,0.0,-1.0,0.0,0.0]
[1780409718008,62.43,68440.43,0.0,-1.0,0.0,0.0]
[1780409719472,62.43,68439.0,0.0,-1.0,0.0,0.0]
[1780409719630,62.43,68439.0,0.0,-1.0,0.0,0.0]
[1780409721471,62.44,68445.22,0.0,-1.0,0.0,0.0]
[1780409721478,62.44,68445.22,0.0,-1.0,0.0,0.0]
[1780409722862,62.45,68443.73,0.0,-1.0,0.0,0.0]
[1780409723869,62.46,68445.92,0.0,-1.0,0.0,0.0]
[1780409725884,62.47,68440.97,0.0,-1.0,0.0,0.0]
[1780409726920,62.47,68440.97,0.0,-1.0,0.0,0.0]
[1780409726972,62.47,68440.97,0.0,-1.0,0.0,0.0]
[1780409726978,62.47,68440.97,0.0,-1.0,0.0,0.0]
[1780409727236,62.47,68440.97,0.0,-1.0,0.0,0.0]
[1780409727322,62.48,68439.85,0.0,-1.0,0.0,0.0]
[1780409727898,62.48,68435.8,0.0,-1.0,0.0,0.0]
[1780409728905,62.49,68439.03,0.0,-1.0,0.0,0.0]
[1780409729896,62.49,68439.03,0.0,-1.0,0.0,0.0]
[1780409729988,62.49,68439.03,0.0,-1.0,0.0,0.0]
[1780409730113,62.49,68439.03,0.0,-1.0,0.0,0.0]
[1780409730220,62.49,68439.03,0.0,-1.0,0.0,0.0]
[1780409730321,62.49,68441.5,0.0,-1.0,0.0,0.0]
[1780409730919,62.5,68443.52,0.0,-1.0,0.0,0.0]
[1780409732435,62.5,68443.52,0.0,-1.0,0.0,0.0]
[1780409732469,62.5,68443.52,0.0,-1.0,0.0,0.0]
[1780409732965,62.5,68440.74,0.0,-1.0,0.0,0.0]
[1780409732975,62.5,68440.74,0.0,-1.0,0.0,0.0]
[1780409734947,62.52,68446.69,0.0,-1.0,0.0,0.0]
[1780409735955,62.52,68439.53,0.0,-1.0,0.0,0.0]
[1780409736580,62.52,68439.53,0.0,-1.0,0.0,0.0]
[1780409736587,62.52,68439.53,0.0,-1.0,0.0,0.0]
[1780409736721,62.52,68439.53,0.0,-1.0,0.0,0.0]
[1780409736962,62.53,68440.91,0.0,-1.0,0.0,0.0]
[1780409737742,62.53,68440.91,0.0,-1.0,0.0,0.0]
[1780409737861,62.53,68440.91,0.0,-1.0,0.0,0.0]
[1780409737978,62.53,68440.91,0.0,-1.0,0.0,0.0]
[1780409738085,62.53,68442.33,0.0,-1.0,0.0,0.0]
[1780409738976,62.54,68443.89,0.0,-1.0,0.0,0.0]
[1780409739726,62.54,68443.89,0.0,-1.0,0.0,0.0]
[1780409739974,62.54,68443.89,0.0,-1.0,0.0,0.0]
[1780409739984,62.54,68443.89,0.0,-1.0,0.0,0.0]
[1780409740222,62.54,68443.89,0.0,-1.0,0.0,0.0]
[1780409740233,62.54,68443.89,0.0,-1.0,0.0,0.0]
[1780409740990,62.55,68442.08,0.0,-1.0,0.0,0.0]
[1780409742149,62.55,68442.08,0.0,-1.0,0.0,0.0]
[1780409742221,62.55,68442.08,0.0,-1.0,0.0,0.0]
[1780409742296,62.55,68442.08,0.0,-1.0,0.0,0.0]
[1780409742470,62.55,68442.08,0.0,-1.0,0.0,0.0]
[1780409742311,62.55,68444.65,0.0,-1.0,0.0,0.0]
[1780409743305,62.55,68444.65,0.0,-1.0,0.0,0.0]
[1780409743469,62.55,68444.65,0.0,-1.0,0.0,0.0]
[1780409743583,62.55,68445.64,0.0,-1.0,0.0,0.0]
[1780409744015,62.56,68444.17,0.0,-1.0,0.0,0.0]
[1780409745019,62.56,68438.31,0.0,-1.0,0.0,0.0]
[1780409745748,62.56,68438.31,0.0,-1.0,0.0,0.0]
[1780409745843,62.56,68438.31,0.0,-1.0,0.0,0.0]
[1780409745969,62.56,68438.31,0.0,-1.0,0.0,0.0]
[1780409746026,62.57,68437.87,0.0,-1.0,0.0,0.0]
[1780409747470,62.57,68437.87,0.0,-1.0,0.0,0.0]
[1780409747578,62.57,68438.02,0.0,-1.0,0.0,0.0]
[1780409749469,62.58,68438.71,0.0,-1.0,0.0,0.0]
[1780409749485,62.58,68435.74,0.0,-1.0,0.0,0.0]
[1780409749593,62.58,68435.74,0.0,-1.0,0.0,0.0]
[1780409750054,62.59,68432.79,0.0,-1.0,0.0,0.0]
[1780409751472,62.59,68432.79,0.0,-1.0,0.0,0.0]
[1780409751063,62.59,68424.37,0.0,-1.0,0.0,0.0]
[1780409751677,62.59,68424.37,0.0,-1.0,0.0,0.0]
[1780409752070,62.59,68420.75,0.0,-1.0,0.0,0.0]
[1780409753077,62.6,68416.7,0.0,-1.0,0.0,0.0]
[1780409756098,62.61,68411.41,0.0,-1.0,0.0,0.0]
[1780409757105,62.62,68408.09,0.0,-1.0,0.0,0.0]
[1780409758112,62.62,68405.89,0.0,-1.0,0.0,0.0]
[1780409759127,62.63,68404.75,0.0,-1.0,0.0,0.0]
[1780409762152,62.64,68399.98,0.0,-1.0,0.0,0.0]
[1780409763474,62.64,68399.98,0.0,-1.0,0.0,0.0]
[1780409763511,62.64,68399.98,0.0,-1.0,0.0,0.0]
[1780409763509,62.64,68395.86,0.0,-1.0,0.0,0.0]
[1780409765176,62.65,68388.4,0.0,-1.0,0.0,0.0]
[1780409766182,62.65,68381.0,0.0,-1.0,0.0,0.0]
[1780409767189,62.66,68375.26,0.0,-1.0,0.0,0.0]
[1780409768196,62.66,68371.1,0.0,-1.0,0.0,0.0]
[1780409769471,62.66,68371.1,0.0,-1.0,0.0,0.0]
[1780409769483,62.66,68371.1,0.0,-1.0,0.0,0.0]
[1780409769203,62.67,68369.93,0.0,-1.0,0.0,0.0]
[1780409771218,62.68,68361.64,0.0,-1.0,0.0,0.0]
[1780409772224,62.68,68348.06,0.0,-1.0,0.0,0.0]
[1780409773232,62.69,68352.93,0.0,-1.0,0.0,0.0]
[1780409774239,62.69,68357.97,0.0,-1.0,0.0,0.0]
[1780409775246,62.7,68356.29,0.0,-1.0,0.0,0.0]
[1780409776253,62.7,68354.2,0.0,-1.0,0.0,0.0]
[1780409777260,62.71,68360.2,0.0,-1.0,0.0,0.0]
[1780409779274,62.72,68363.42,0.0,-1.0,0.0,0.0]
[1780409779860,62.72,68363.42,0.0,-1.0,0.0,0.0]
[1780409780114,62.72,68363.42,0.0,-1.0,0.0,0.0]
[1780409780286,62.72,68358.46,0.0,-1.0,0.0,0.0]
[1780409781292,62.73,68354.64,0.0,-1.0,0.0,0.0]
[1780409782299,62.73,68358.55,0.0,-1.0,0.0,0.0]
[1780409782970,62.73,68358.55,0.0,-1.0,0.0,0.0]
[1780409783306,62.74,68360.26,0.0,-1.0,0.0,0.0]
[1780409784316,62.74,68352.66,0.0,-1.0,0.0,0.0]
[1780409785321,62.75,68350.6,0.0,-1.0,0.0,0.0]
[1780409786328,62.75,68344.65,0.0,-1.0,0.0,0.0]
[1780409787335,62.76,68341.37,0.0,-1.0,0.0,0.0]
[1780409788168,62.76,68341.37,0.0,-1.0,0.0,0.0]
[1780409788343,62.76,68350.8,0.0,-1.0,0.0,0.0]
[1780409789350,62.77,68352.66,0.0,-1.0,0.0,0.0]
[1780409790221,62.77,68352.66,0.0,-1.0,0.0,0.0]
[1780409790359,62.77,68355.57,0.0,-1.0,0.0,0.0]
[1780409791364,62.78,68360.98,0.0,-1.0,0.0,0.0]
[1780409792372,62.78,68369.07,0.0,-1.0,0.0,0.0]
[1780409793377,62.79,68380.38,0.0,-1.0,0.0,0.0]
[1780409794385,62.79,68381.87,0.0,-1.0,0.0,0.0]
[1780409795392,62.8,68386.26,0.0,-1.0,0.0,0.0]
[1780409796399,62.8,68395.09,0.0,-1.0,0.0,0.0]
[1780409797406,62.8,68398.53,0.0,-1.0,0.0,0.0]
[1780409798412,62.81,68404.5,0.0,-1.0,0.0,0.0]
[1780409799420,62.81,68404.68,0.0,-1.0,0.0,0.0]
[1780409800427,62.81,68401.43,0.0,-1.0,0.0,0.0]
[1780409801434,62.82,68408.94,0.0,-1.0,0.0,0.0]
[1780409802441,62.85,68411.62,0.0,-1.0,0.0,0.0]
[1780409803448,62.85,68415.33,0.0,-1.0,0.0,0.0]
[1780409807476,62.87,68414.21,0.0,-1.0,0.0,0.0]
[1780409808483,62.87,68409.06,0.0,-1.0,0.0,0.0]
[1780409809490,62.87,68406.91,0.0,-1.0,0.0,0.0]
[1780409810497,62.88,68413.34,0.0,-1.0,0.0,0.0]
[1780409811544,62.88,68413.34,0.0,-1.0,0.0,0.0]
[1780409811565,62.88,68420.3,0.0,-1.0,0.0,0.0]
[1780409812512,62.88,68430.1,0.0,-1.0,0.0,0.0]
[1780409813519,62.88,68429.82,0.0,-1.0,0.0,0.0]
[1780409814526,62.91,68421.3,0.0,-1.0,0.0,0.0]
[1780409815533,62.94,68410.32,0.0,-1.0,0.0,0.0]
[1780409816540,62.94,68405.26,0.0,-1.0,0.0,0.0]
[1780409817549,62.95,68406.83,0.0,-1.0,0.0,0.0]
[1780409820568,62.95,68407.98,0.0,-1.0,0.0,0.0]
[1780409821061,62.95,68407.98,0.0,-1.0,0.0,0.0]
[1780409821071,62.95,68407.98,0.0,-1.0,0.0,0.0]
[1780409821220,62.95,68407.98,0.0,-1.0,0.0,0.0]
[1780409821575,62.96,68408.2,0.0,-1.0,0.0,0.0]
[1780409822582,62.96,68405.78,0.0,-1.0,0.0,0.0]
[1780409823589,62.96,68402.74,0.0,-1.0,0.0,0.0]
[1780409824596,62.96,68398.13,0.0,-1.0,0.0,0.0]
[1780409825603,62.96,68395.29,0.0,-1.0,0.0,0.0]
[1780409826156,62.96,68395.29,0.0,-1.0,0.0,0.0]
[1780409826219,62.96,68395.29,0.0,-1.0,0.0,0.0]
[1780409826340,62.96,68395.29,0.0,-1.0,0.0,0.0]
[1780409826469,62.96,68395.29,0.0,-1.0,0.0,0.0]
[1780409826560,62.96,68395.29,0.0,-1.0,0.0,0.0]
[1780409826611,62.96,68393.38,0.0,-1.0,0.0,0.0]
[1780409827618,62.96,68391.28,0.0,-1.0,0.0,0.0]
[1780409828625,62.96,68393.53,0.0,-1.0,0.0,0.0]
[1780409829651,62.96,68393.53,0.0,-1.0,0.0,0.0]
[1780409829719,62.96,68393.53,0.0,-1.0,0.0,0.0]
[1780409829728,62.96,68393.53,0.0,-1.0,0.0,0.0]
[1780409829974,62.96,68393.53,0.0,-1.0,0.0,0.0]
[1780409830043,62.96,68399.74,0.0,-1.0,0.0,0.0]
[1780409830639,62.96,68401.48,0.0,-1.0,0.0,0.0]
[1780409831645,62.96,68399.53,0.0,-1.0,0.0,0.0]
[1780409833300,62.96,68399.53,0.0,-1.0,0.0,0.0]
[1780409833395,62.96,68399.53,0.0,-1.0,0.0,0.0]
[1780409833471,62.96,68399.53,0.0,-1.0,0.0,0.0]
[1780409833483,62.96,68395.45,0.0,-1.0,0.0,0.0]
[1780409833660,62.96,68393.57,0.0,-1.0,0.0,0.0]
[1780409834672,62.96,68386.04,0.0,-1.0,0.0,0.0]
[1780409835675,62.96,68382.3,0.0,-1.0,0.0,0.0]
[1780409837031,62.96,68382.3,0.0,-1.0,0.0,0.0]
[1780409837160,62.96,68382.3,0.0,-1.0,0.0,0.0]
[1780409837220,62.96,68382.3,0.0,-1.0,0.0,0.0]
[1780409837247,62.96,68381.34,0.0,-1.0,0.0,0.0]
[1780409837689,62.96,68382.6,0.0,-1.0,0.0,0.0]
[1780409838696,62.96,68383.69,0.0,-1.0,0.0,0.0]
[1780409840710,62.96,68388.15,0.0,-1.0,0.0,0.0]
[1780409842379,62.96,68388.15,0.0,-1.0,0.0,0.0]
[1780409842455,62.96,68388.15,0.0,-1.0,0.0,0.0]
[1780409842470,62.96,68388.15,0.0,-1.0,0.0,0.0]
[1780409842522,62.96,68389.9,0.0,-1.0,0.0,0.0]
[1780409842724,62.96,68388.82,0.0,-1.0,0.0,0.0]
[1780409843736,62.96,68379.54,0.0,-1.0,0.0,0.0]
[1780409844742,62.96,68372.45,0.0,-1.0,0.0,0.0]
[1780409845749,62.96,68375.26,0.0,-1.0,0.0,0.0]
[1780409846756,62.96,68379.4,0.0,-1.0,0.0,0.0]
[1780409847849,62.96,68379.4,0.0,-1.0,0.0,0.0]
[1780409847928,62.96,68379.4,0.0,-1.0,0.0,0.0]
[1780409847970,62.96,68379.4,0.0,-1.0,0.0,0.0]
[1780409848013,62.96,68380.13,0.0,-1.0,0.0,0.0]
[1780409849777,62.96,68377.81,0.0,-1.0,0.0,0.0]
[1780409850784,62.96,68379.77,0.0,-1.0,0.0,0.0]
[1780409852380,62.96,68379.77,0.0,-1.0,0.0,0.0]
[1780409852385,62.96,68379.77,0.0,-1.0,0.0,0.0]
[1780409852470,62.96,68379.77,0.0,-1.0,0.0,0.0]
[1780409852481,62.96,68373.03,0.0,-1.0,0.0,0.0]
[1780409852798,62.96,68371.27,0.0,-1.0,0.0,0.0]
[1780409853806,62.96,68369.37,0.0,-1.0,0.0,0.0]
[1780409854813,62.96,68370.31,0.0,-1.0,0.0,0.0]
[1780409856173,62.96,68370.31,0.0,-1.0,0.0,0.0]
[1780409856220,62.96,68370.31,0.0,-1.0,0.0,0.0]
[1780409856283,62.96,68370.31,0.0,-1.0,0.0,0.0]
[1780409856470,62.96,68370.31,0.0,-1.0,0.0,0.0]
[1780409856527,62.96,68373.89,0.0,-1.0,0.0,0.0]
[1780409856826,62.96,68375.93,0.0,-1.0,0.0,0.0]
[1780409857834,62.96,68373.1,0.0,-1.0,0.0,0.0]
[1780409858842,62.96,68369.18,0.0,-1.0,0.0,0.0]
[1780409859810,62.96,68369.18,0.0,-1.0,0.0,0.0]
[1780409859881,62.96,68369.18,0.0,-1.0,0.0,0.0]
[1780409859975,62.96,68369.18,0.0,-1.0,0.0,0.0]
[1780409860036,62.96,68363.03,0.0,-1.0,0.0,0.0]
[1780409861469,62.96,68363.03,0.0,-1.0,0.0,0.0]
[1780409861634,62.96,68363.03,0.0,-1.0,0.0,0.0]
[1780409861522,62.96,68359.05,0.0,-1.0,0.0,0.0]
[1780409861863,62.96,68351.8,0.0,-1.0,0.0,0.0]
[1780409862890,62.96,68338.01,0.0,-1.0,0.0,0.0]
[1780409863894,62.96,68331.92,0.0,-1.0,0.0,0.0]
[1780409865220,62.96,68331.92,0.0,-1.0,0.0,0.0]
[1780409865412,62.96,68331.92,0.0,-1.0,0.0,0.0]
[1780409865451,62.96,68332.91,0.0,-1.0,0.0,0.0]
[1780409865908,62.96,68339.87,0.0,-1.0,0.0,0.0]
[1780409866915,62.96,68340.77,0.0,-1.0,0.0,0.0]
[1780409867937,62.96,68347.44,0.0,-1.0,0.0,0.0]
[1780409868936,62.96,68356.09,0.0,-1.0,0.0,0.0]
[1780409869944,62.96,68355.93,0.0,-1.0,0.0,0.0]
[1780409870952,62.96,68358.18,0.0,-1.0,0.0,0.0]
[1780409871959,62.96,68360.53,0.0,-1.0,0.0,0.0]
[1780409872966,62.96,68364.55,0.0,-1.0,0.0,0.0]
[1780409874980,63.01,68362.89,0.0,-1.0,0.0,0.0]
[1780409876994,63.01,68369.22,0.0,-1.0,0.0,0.0]
[1780409878256,63.01,68369.22,0.0,-1.0,0.0,0.0]
[1780409878404,63.01,68369.22,0.0,-1.0,0.0,0.0]
[1780409878469,63.01,68369.22,0.0,-1.0,0.0,0.0]
[1780409878500,63.01,68368.87,0.0,-1.0,0.0,0.0]
[1780409879008,63.01,68366.64,0.0,-1.0,0.0,0.0]
[1780409882041,63.01,68363.3,0.0,-1.0,0.0,0.0]
[1780409882799,63.01,68363.3,0.0,-1.0,0.0,0.0]
[1780409882918,63.01,68363.3,0.0,-1.0,0.0,0.0]
[1780409882951,63.01,68363.3,0.0,-1.0,0.0,0.0]
[1780409883046,63.01,68352.34,0.0,-1.0,0.0,0.0]
[1780409884053,63.01,68336.81,0.0,-1.0,0.0,0.0]
[1780409885060,63.01,68327.17,0.0,-1.0,0.0,0.0]
[1780409886067,63.01,68328.7,0.0,-1.0,0.0,0.0]
[1780409887074,63.01,68336.49,0.0,-1.0,0.0,0.0]
[1780409888081,63.01,68336.55,0.0,-1.0,0.0,0.0]
[1780409889088,63.01,68333.71,0.0,-1.0,0.0,0.0]
[1780409891102,63.01,68336.1,0.0,-1.0,0.0,0.0]
[1780409892109,63.01,68337.02,0.0,-1.0,0.0,0.0]
[1780409893116,63.01,68338.67,0.0,-1.0,0.0,0.0]
[1780409893732,63.01,68338.67,0.0,-1.0,0.0,0.0]
[1780409893793,63.01,68338.67,0.0,-1.0,0.0,0.0]
[1780409893970,63.01,68338.67,0.0,-1.0,0.0,0.0]
[1780409894123,63.06,68335.85,0.0,-1.0,0.0,0.0]
[1780409895130,63.11,68332.02,0.0,-1.0,0.0,0.0]
[1780409896444,63.11,68332.02,0.0,-1.0,0.0,0.0]
[1780409896470,63.11,68332.02,0.0,-1.0,0.0,0.0]
[1780409896481,63.11,68332.02,0.0,-1.0,0.0,0.0]
[1780409896524,63.21,68329.35,0.0,-1.0,0.0,0.0]
[1780409896719,63.21,68329.35,0.0,-1.0,0.0,0.0]
[1780409897144,63.21,68330.12,0.0,-1.0,0.0,0.0]
[1780409898151,63.27,68332.22,0.0,-1.0,0.0,0.0]
[1780409899252,63.27,68332.22,0.0,-1.0,0.0,0.0]
[1780409899328,63.27,68332.22,0.0,-1.0,0.0,0.0]
[1780409899486,63.27,68332.22,0.0,-1.0,0.0,0.0]
[1780409899507,63.27,68332.22,0.0,-1.0,0.0,0.0]
[1780409899528,63.37,68333.39,0.0,-1.0,0.0,0.0]
[1780409899770,63.37,68333.39,0.0,-1.0,0.0,0.0]
[1780409899824,63.37,68333.39,0.0,-1.0,0.0,0.0]
[1780409900167,63.37,68325.49,0.0,-1.0,0.0,0.0]
[1780409901175,63.42,68309.68,0.0,-1.0,0.0,0.0]
[1780409902098,63.42,68309.68,0.0,-1.0,0.0,0.0]
[1780409902138,63.42,68309.68,0.0,-1.0,0.0,0.0]
[1780409902181,63.42,68305.86,0.0,-1.0,0.0,0.0]
[1780409902714,63.42,68305.86,0.0,-1.0,0.0,0.0]
[1780409902719,63.42,68305.86,0.0,-1.0,0.0,0.0]
[1780409902844,63.42,68305.86,0.0,-1.0,0.0,0.0]
[1780409903188,63.42,68305.31,0.0,-1.0,0.0,0.0]
[1780409905202,63.42,68302.16,0.0,-1.0,0.0,0.0]
[1780409905720,63.42,68302.16,0.0,-1.0,0.0,0.0]
[1780409906118,63.42,68302.16,0.0,-1.0,0.0,0.0]
[1780409906282,63.42,68302.16,0.0,-1.0,0.0,0.0]
[1780409906340,63.42,68302.16,0.0,-1.0,0.0,0.0]
[1780409906418,63.42,68296.0,0.0,-1.0,0.0,0.0]
[1780409906736,63.42,68296.0,0.0,-1.0,0.0,0.0]
[1780409906979,63.42,68296.0,0.0,-1.0,0.0,0.0]
[1780409907301,63.42,68296.0,0.0,-1.0,0.0,0.0]
[1780409907303,63.42,68292.29,0.0,-1.0,0.0,0.0]
[1780409908223,63.42,68285.91,0.0,-1.0,0.0,0.0]
[1780409909230,63.42,68285.63,0.0,-1.0,0.0,0.0]
[1780409909721,63.42,68285.63,0.0,-1.0,0.0,0.0]
[1780409909875,63.42,68285.63,0.0,-1.0,0.0,0.0]
[1780409910236,63.42,68285.26,0.0,-1.0,0.0,0.0]
[1780409911244,63.42,68282.32,0.0,-1.0,0.0,0.0]
[1780409912251,63.42,68284.05,0.0,-1.0,0.0,0.0]
[1780409913258,63.43,68287.45,0.0,-1.0,0.0,0.0]
[1780409914267,63.43,68292.32,0.0,-1.0,0.0,0.0]
[1780409915274,63.49,68298.28,0.0,-1.0,0.0,0.0]
[1780409916306,63.54,68304.45,0.0,-1.0,0.0,0.0]
[1780409917313,63.54,68296.16,0.0,-1.0,0.0,0.0]
[1780409918321,63.54,68288.63,0.0,-1.0,0.0,0.0]
[1780409919328,63.54,68276.54,0.0,-1.0,0.0,0.0]
[1780409920349,63.54,68253.4,0.0,-1.0,0.0,0.0]
[1780409921351,63.54,68242.55,0.0,-1.0,0.0,0.0]
[1780409921954,63.54,68242.55,0.0,-1.0,0.0,0.0]
[1780409922366,63.54,68234.48,0.0,-1.0,0.0,0.0]
[1780409923370,63.54,68227.37,0.0,-1.0,0.0,0.0]
[1780409924377,63.54,68220.76,0.0,-1.0,0.0,0.0]
[1780409925384,63.54,68217.52,0.0,-1.0,0.0,0.0]
[1780409925883,63.54,68217.52,0.0,-1.0,0.0,0.0]
[1780409925926,63.54,68217.52,0.0,-1.0,0.0,0.0]
[1780409926392,63.54,68214.71,0.0,-1.0,0.0,0.0]
[1780409927398,63.54,68224.53,0.0,-1.0,0.0,0.0]
[1780409928467,63.54,68224.53,0.0,-1.0,0.0,0.0]
[1780409928482,63.54,68227.08,0.0,-1.0,0.0,0.0]
[1780409929415,63.54,68224.49,0.0,-1.0,0.0,0.0]
[1780409930422,63.54,68218.51,0.0,-1.0,0.0,0.0]
[1780409931429,63.54,68231.37,0.0,-1.0,0.0,0.0]
[1780409932394,63.54,68231.37,0.0,-1.0,0.0,0.0]
[1780409932436,63.54,68243.31,0.0,-1.0,0.0,0.0]
[1780409933443,63.54,68246.27,0.0,-1.0,0.0,0.0]
[1780409934450,63.54,68242.2,0.0,-1.0,0.0,0.0]
[1780409935457,63.54,68242.65,0.0,-1.0,0.0,0.0]
[1780409936472,63.54,68242.65,0.0,-1.0,0.0,0.0]
[1780409936484,63.54,68245.85,0.0,-1.0,0.0,0.0]
[1780409937479,63.54,68245.85,0.0,-1.0,0.0,0.0]
[1780409937562,63.54,68243.79,0.0,-1.0,0.0,0.0]
[1780409938478,63.54,68239.79,0.0,-1.0,0.0,0.0]
[1780409939485,63.54,68235.62,0.0,-1.0,0.0,0.0]
[1780409940492,63.54,68234.84,0.0,-1.0,0.0,0.0]
[1780409941499,63.54,68237.19,0.0,-1.0,0.0,0.0]
[1780409942509,63.54,68239.19,0.0,-1.0,0.0,0.0]
[1780409943516,63.54,68242.71,0.0,-1.0,0.0,0.0]
[1780409944523,63.54,68233.7,0.0,-1.0,0.0,0.0]
[1780409945530,63.54,68234.73,0.0,-1.0,0.0,0.0]
[1780409946539,63.54,68237.29,0.0,-1.0,0.0,0.0]
[1780409947544,63.54,68229.72,0.0,-1.0,0.0,0.0]
[1780409948551,63.54,68220.58,0.0,-1.0,0.0,0.0]
[1780409949558,63.54,68213.42,0.0,-1.0,0.0,0.0]
[1780409950565,63.54,68213.0,0.0,-1.0,0.0,0.0]
[1780409951585,63.54,68210.2,0.0,-1.0,0.0,0.0]
[1780409952753,63.54,68210.2,0.0,-1.0,0.0,0.0]
[1780409952585,63.54,68204.78,0.0,-1.0,0.0,0.0]
[1780409953239,63.54,68204.78,0.0,-1.0,0.0,0.0]
[1780409953593,63.54,68210.79,0.0,-1.0,0.0,0.0]
[1780409954600,63.54,68214.69,0.0,-1.0,0.0,0.0]
[1780409955607,63.54,68217.16,0.0,-1.0,0.0,0.0]
[1780409956615,63.54,68214.47,0.0,-1.0,0.0,0.0]
[1780409957224,63.54,68214.47,0.0,-1.0,0.0,0.0]
[1780409957433,63.54,68214.47,0.0,-1.0,0.0,0.0]
[1780409957622,63.54,68211.16,0.0,-1.0,0.0,0.0]
[1780409958652,63.54,68207.49,0.0,-1.0,0.0,0.0]
[1780409960654,63.54,68204.68,0.0,-1.0,0.0,0.0]
[1780409961671,63.54,68209.1,0.0,-1.0,0.0,0.0]
[1780409962677,63.54,68214.11,0.0,-1.0,0.0,0.0]
[1780409963684,63.54,68215.98,0.0,-1.0,0.0,0.0]
[1780409964330,63.54,68215.98,0.0,-1.0,0.0,0.0]
[1780409964691,63.54,68231.55,0.0,-1.0,0.0,0.0]
[1780409965703,63.54,68241.88,0.0,-1.0,0.0,0.0]
[1780409966711,63.54,68249.76,0.0,-1.0,0.0,0.0]
[1780409967717,63.54,68256.95,0.0,-1.0,0.0,0.0]
[1780409968727,63.54,68267.4,0.0,-1.0,0.0,0.0]
[1780409969732,63.54,68272.46,0.0,-1.0,0.0,0.0]
[1780409970740,63.54,68273.28,0.0,-1.0,0.0,0.0]
[1780409972755,63.54,68274.17,0.0,-1.0,0.0,0.0]
[1780409973763,63.54,68274.72,0.0,-1.0,0.0,0.0]
[1780409975777,63.54,68278.37,0.0,-1.0,0.0,0.0]
[1780409976784,63.54,68279.77,0.0,-1.0,0.0,0.0]
[1780409977724,63.54,68279.77,0.0,-1.0,0.0,0.0]
[1780409977791,63.54,68285.52,0.0,-1.0,0.0,0.0]
[1780409978798,63.54,68290.6,0.0,-1.0,0.0,0.0]
[1780409979806,63.54,68291.75,0.0,-1.0,0.0,0.0]
[1780409980815,63.54,68283.1,0.0,-1.0,0.0,0.0]
[1780409981830,63.54,68279.47,0.0,-1.0,0.0,0.0]
[1780409982836,63.54,68265.24,0.0,-1.0,0.0,0.0]
[1780409983843,63.54,68252.5,0.0,-1.0,0.0,0.0]
[1780409984873,63.54,68241.97,0.0,-1.0,0.0,0.0]
[1780409985872,63.54,68220.98,0.0,-1.0,0.0,0.0]
[1780409986879,63.54,68213.66,0.0,-1.0,0.0,0.0]
[1780409988226,63.54,68213.66,0.0,-1.0,0.0,0.0]
[1780409988625,63.54,68213.66,0.0,-1.0,0.0,0.0]
[1780409988649,63.54,68211.26,0.0,-1.0,0.0,0.0]
[1780409988884,63.54,68211.26,0.0,-1.0,0.0,0.0]
[1780409989122,63.54,68211.26,0.0,-1.0,0.0,0.0]
[1780409989166,63.54,68211.85,0.0,-1.0,0.0,0.0]
[1780409989901,63.54,68222.7,0.0,-1.0,0.0,0.0]
[1780409990907,63.54,68224.96,0.0,-1.0,0.0,0.0]
[1780409991914,63.54,68222.92,0.0,-1.0,0.0,0.0]
[1780409992921,63.54,68218.17,0.0,-1.0,0.0,0.0]
[1780409993928,63.54,68220.51,0.0,-1.0,0.0,0.0]
[1780409994936,63.54,68221.69,0.0,-1.0,0.0,0.0]
[1780409995943,63.54,68215.61,0.0,-1.0,0.0,0.0]
[1780409996950,63.54,68212.67,0.0,-1.0,0.0,0.0]
[1780409997957,63.54,68210.19,0.0,-1.0,0.0,0.0]
[1780409999328,63.54,68212.16,0.0,-1.0,0.0,0.0]
[1780409999973,63.54,68218.9,0.0,-1.0,0.0,0.0]
[1780410000981,63.54,68215.85,0.0,-1.0,0.0,0.0]
[1780410001987,63.54,68209.59,0.0,-1.0,0.0,0.0]
[1780410003019,63.54,68205.61,0.0,-1.0,0.0,0.0]
[1780410004022,63.54,68203.43,0.0,-1.0,0.0,0.0]
[1780410005027,63.54,68199.96,0.0,-1.0,0.0,0.0]
[1780410006453,63.54,68199.96,0.0,-1.0,0.0,0.0]
[1780410006562,63.54,68193.09,0.0,-1.0,0.0,0.0]
[1780410007421,63.54,68193.09,0.0,-1.0,0.0,0.0]
[1780410007516,63.54,68186.66,0.0,-1.0,0.0,0.0]
[1780410008130,63.54,68186.66,0.0,-1.0,0.0,0.0]
[1780410008176,63.54,68175.84,0.0,-1.0,0.0,0.0]
[1780410009056,63.54,68177.06,0.0,-1.0,0.0,0.0]
[1780410010449,63.54,68177.06,0.0,-1.0,0.0,0.0]
[1780410010528,63.54,68174.52,0.0,-1.0,0.0,0.0]
[1780410011250,63.54,68174.52,0.0,-1.0,0.0,0.0]
[1780410011386,63.54,68179.63,0.0,-1.0,0.0,0.0]
[1780410012086,63.54,68179.63,0.0,-1.0,0.0,0.0]
[1780410012165,63.54,68198.64,0.0,-1.0,0.0,0.0]
[1780410013084,63.54,68213.45,0.0,-1.0,0.0,0.0]
[1780410014091,63.54,68232.29,0.0,-1.0,0.0,0.0]
[1780410015603,63.54,68232.29,0.0,-1.0,0.0,0.0]
[1780410015609,63.54,68253.27,0.0,-1.0,0.0,0.0]
[1780410016108,63.54,68264.75,0.0,-1.0,0.0,0.0]
[1780410017115,63.54,68267.42,0.0,-1.0,0.0,0.0]
[1780410018123,63.54,68262.94,0.0,-1.0,0.0,0.0]
[1780410019130,63.54,68260.16,0.0,-1.0,0.0,0.0]
[1780410020366,63.54,68258.21,0.0,-1.0,0.0,0.0]
[1780410021144,63.54,68257.5,0.0,-1.0,0.0,0.0]
[1780410022150,63.54,68258.78,0.0,-1.0,0.0,0.0]
[1780410023159,63.54,68260.73,0.0,-1.0,0.0,0.0]
[1780410024165,63.54,68262.53,0.0,-1.0,0.0,0.0]
[1780410025172,63.54,68263.6,0.0,-1.0,0.0,0.0]
[1780410026178,63.54,68262.43,0.0,-1.0,0.0,0.0]
[1780410027186,63.54,68258.09,0.0,-1.0,0.0,0.0]
[1780410028193,63.54,68251.02,0.0,-1.0,0.0,0.0]
[1780410029201,63.54,68246.71,0.0,-1.0,0.0,0.0]
[1780410030208,63.54,68242.86,0.0,-1.0,0.0,0.0]
[1780410031214,63.54,68243.7,0.0,-1.0,0.0,0.0]
[1780410032222,63.54,68253.6,0.0,-1.0,0.0,0.0]
[1780410033233,63.54,68263.37,0.0,-1.0,0.0,0.0]
[1780410034239,63.54,68271.07,0.0,-1.0,0.0,0.0]
[1780410035599,63.54,68271.07,0.0,-1.0,0.0,0.0]
[1780410035632,63.54,68271.62,0.0,-1.0,0.0,0.0]
[1780410036041,63.54,68271.62,0.0,-1.0,0.0,0.0]
[1780410036253,63.54,68266.19,0.0,-1.0,0.0,0.0]
[1780410037260,63.54,68264.18,0.0,-1.0,0.0,0.0]
[1780410038267,63.54,68263.13,0.0,-1.0,0.0,0.0]
[1780410040285,63.54,68264.04,0.0,-1.0,0.0,0.0]
[1780410041293,63.54,68267.82,0.0,-1.0,0.0,0.0]
[1780410042300,63.54,68268.41,0.0,-1.0,0.0,0.0]
[1780410043307,63.54,68267.71,0.0,-1.0,0.0,0.0]
[1780410044223,63.54,68267.71,0.0,-1.0,0.0,0.0]
[1780410044671,63.54,68270.81,0.0,-1.0,0.0,0.0]
[1780410045321,63.54,68269.56,0.0,-1.0,0.0,0.0]
[1780410046328,63.54,68267.67,0.0,-1.0,0.0,0.0]
[1780410047335,63.54,68265.42,0.0,-1.0,0.0,0.0]
[1780410048342,63.54,68265.9,0.0,-1.0,0.0,0.0]
[1780410049349,63.54,68259.41,0.0,-1.0,0.0,0.0]
[1780410050356,63.54,68254.04,0.0,-1.0,0.0,0.0]
[1780410051362,63.54,68248.18,0.0,-1.0,0.0,0.0]
[1780410052370,63.54,68240.74,0.0,-1.0,0.0,0.0]
[1780410053385,63.54,68224.77,0.0,-1.0,0.0,0.0]
[1780410054388,63.54,68213.81,0.0,-1.0,0.0,0.0]
[1780410055395,63.54,68203.98,0.0,-1.0,0.0,0.0]
[1780410056402,63.54,68199.79,0.0,-1.0,0.0,0.0]
[1780410057409,63.54,68191.89,0.0,-1.0,0.0,0.0]
[1780410058416,63.54,68187.67,0.0,-1.0,0.0,0.0]
[1780410059423,63.54,68186.73,0.0,-1.0,0.0,0.0]
[1780410060430,63.54,68189.82,0.0,-1.0,0.0,0.0]
[1780410061719,63.54,68189.82,0.0,-1.0,0.0,0.0]
[1780410061876,63.54,68189.82,0.0,-1.0,0.0,0.0]
[1780410061915,63.54,68188.24,0.0,-1.0,0.0,0.0]
[1780410062445,63.54,68184.92,0.0,-1.0,0.0,0.0]
[1780410063477,63.54,68182.64,0.0,-1.0,0.0,0.0]
[1780410064459,63.54,68177.17,0.0,-1.0,0.0,0.0]
[1780410065276,63.54,68177.17,0.0,-1.0,0.0,0.0]
[1780410065734,63.54,68172.41,0.0,-1.0,0.0,0.0]
[1780410066266,63.54,68172.41,0.0,-1.0,0.0,0.0]
[1780410066473,63.54,68171.16,0.0,-1.0,0.0,0.0]
[1780410067943,63.54,68171.16,0.0,-1.0,0.0,0.0]
[1780410067480,63.54,68169.27,0.0,-1.0,0.0,0.0]
[1780410068487,63.54,68168.9,0.0,-1.0,0.0,0.0]
[1780410069495,63.54,68158.9,0.0,-1.0,0.0,0.0]
[1780410070505,63.54,68154.96,0.0,-1.0,0.0,0.0]
[1780410071722,63.54,68154.96,0.0,-1.0,0.0,0.0]
[1780410071834,63.54,68154.96,0.0,-1.0,0.0,0.0]
[1780410071872,63.54,68159.28,0.0,-1.0,0.0,0.0]
[1780410072524,63.54,68158.53,0.0,-1.0,0.0,0.0]
[1780410073530,63.54,68156.66,0.0,-1.0,0.0,0.0]
[1780410074536,63.54,68155.02,0.0,-1.0,0.0,0.0]
[1780410075544,63.54,68152.5,0.0,-1.0,0.0,0.0]
[1780410076551,63.54,68156.39,0.0,-1.0,0.0,0.0]
[1780410077725,63.54,68156.39,0.0,-1.0,0.0,0.0]
[1780410077786,63.54,68159.22,0.0,-1.0,0.0,0.0]
[1780410078565,63.54,68154.98,0.0,-1.0,0.0,0.0]
[1780410079572,63.54,68153.21,0.0,-1.0,0.0,0.0]
[1780410080582,63.54,68154.97,0.0,-1.0,0.0,0.0]
[1780410081589,63.54,68156.35,0.0,-1.0,0.0,0.0]
[1780410082596,63.54,68153.55,0.0,-1.0,0.0,0.0]
[1780410083609,63.54,68151.22,0.0,-1.0,0.0,0.0]
[1780410084582,63.54,68151.22,0.0,-1.0,0.0,0.0]
[1780410084610,63.54,68153.38,0.0,-1.0,0.0,0.0]
[1780410085620,63.54,68150.33,0.0,-1.0,0.0,0.0]
[1780410086633,63.54,68148.32,0.0,-1.0,0.0,0.0]
[1780410087897,63.54,68147.87,0.0,-1.0,0.0,0.0]
[1780410088659,63.54,68145.88,0.0,-1.0,0.0,0.0]
[1780410089652,63.54,68155.77,0.0,-1.0,0.0,0.0]
[1780410090659,63.54,68150.48,0.0,-1.0,0.0,0.0]
[1780410091905,63.54,68146.93,0.0,-1.0,0.0,0.0]
[1780410092673,63.54,68143.91,0.0,-1.0,0.0,0.0]
[1780410093680,63.54,68144.4,0.0,-1.0,0.0,0.0]
[1780410094687,63.54,68157.06,0.0,-1.0,0.0,0.0]
[1780410095694,63.54,68160.66,0.0,-1.0,0.0,0.0]
[1780410096701,63.54,68147.65,0.0,-1.0,0.0,0.0]
[1780410097511,63.54,68147.65,0.0,-1.0,0.0,0.0]
[1780410097713,63.54,68136.86,0.0,-1.0,0.0,0.0]
[1780410098517,63.54,68136.86,0.0,-1.0,0.0,0.0]
[1780410098717,63.54,68138.62,0.0,-1.0,0.0,0.0]
[1780410099725,63.54,68137.06,0.0,-1.0,0.0,0.0]
[1780410100206,63.54,68137.06,0.0,-1.0,0.0,0.0]
[1780410100733,63.54,68135.87,0.0,-1.0,0.0,0.0]
[1780410102747,63.54,68142.15,0.0,-1.0,0.0,0.0]
[1780410103754,63.54,68146.44,0.0,-1.0,0.0,0.0]
[1780410105768,63.54,68149.53,0.0,-1.0,0.0,0.0]
[1780410106789,63.54,68156.42,0.0,-1.0,0.0,0.0]
[1780410107782,63.54,68143.31,0.0,-1.0,0.0,0.0]
[1780410108790,63.54,68142.44,0.0,-1.0,0.0,0.0]
[1780410109797,63.54,68146.49,0.0,-1.0,0.0,0.0]
[1780410110804,63.54,68148.61,0.0,-1.0,0.0,0.0]
[1780410111811,63.54,68143.35,0.0,-1.0,0.0,0.0]
[1780410112821,63.54,68145.9,0.0,-1.0,0.0,0.0]
[1780410113828,63.54,68143.34,0.0,-1.0,0.0,0.0]
[1780410114835,63.54,68141.99,0.0,-1.0,0.0,0.0]
[1780410115842,63.54,68140.42,0.0,-1.0,0.0,0.0]
[1780410120877,63.54,68138.86,0.0,-1.0,0.0,0.0]
[1780410121886,63.54,68136.04,0.0,-1.0,0.0,0.0]
[1780410123927,63.54,68138.15,0.0,-1.0,0.0,0.0]
[1780410125942,63.54,68139.68,0.0,-1.0,0.0,0.0]
[1780410127957,63.54,68135.16,0.0,-1.0,0.0,0.0]
[1780410128991,63.54,68128.92,0.0,-1.0,0.0,0.0]
[1780410130043,63.54,68128.92,0.0,-1.0,0.0,0.0]
[1780410130069,63.54,68088.94,0.0,-1.0,0.0,0.0]
[1780410131013,63.54,68050.97,0.0,-1.0,0.0,0.0]
[1780410132018,63.54,68033.03,0.0,-1.0,0.0,0.0]
[1780410132886,63.54,68033.03,0.0,-1.0,0.0,0.0]
[1780410133034,63.54,68025.46,0.0,-1.0,0.0,0.0]
[1780410133501,63.54,68025.46,0.0,-1.0,0.0,0.0]
[1780410134058,63.54,68035.19,0.0,-1.0,0.0,0.0]
[1780410134608,63.54,68035.19,0.0,-1.0,0.0,0.0]
[1780410135072,63.54,68024.62,0.0,-1.0,0.0,0.0]
[1780410136095,63.54,68027.71,0.0,-1.0,0.0,0.0]
[1780410136925,63.54,68027.71,0.0,-1.0,0.0,0.0]
[1780410137090,63.54,68040.49,0.0,-1.0,0.0,0.0]
[1780410138148,63.54,68040.49,0.0,-1.0,0.0,0.0]
[1780410138104,63.54,68057.09,0.0,-1.0,0.0,0.0]
[1780410139119,63.54,68052.63,0.0,-1.0,0.0,0.0]
[1780410141134,63.54,68045.38,0.0,-1.0,0.0,0.0]
[1780410142004,63.54,68045.38,0.0,-1.0,0.0,0.0]
[1780410142337,63.54,68045.38,0.0,-1.0,0.0,0.0]
[1780410142041,63.54,68045.38,0.0,-1.0,0.0,0.0]
[1780410142601,63.54,68046.56,0.0,-1.0,0.0,0.0]
[1780410143872,63.54,68056.82,0.0,-1.0,0.0,0.0]
[1780410144464,63.54,68085.69,0.0,-1.0,0.0,0.0]
[1780410146176,63.54,68085.69,0.0,-1.0,0.0,0.0]
[1780410146225,63.54,68067.27,0.0,-1.0,0.0,0.0]
[1780410148049,63.54,68067.27,0.0,-1.0,0.0,0.0]
[1780410148063,63.54,68068.39,0.0,-1.0,0.0,0.0]
[1780410148220,63.54,68079.22,0.0,-1.0,0.0,0.0]
[1780410149214,63.54,68086.51,0.0,-1.0,0.0,0.0]
[1780410150233,63.54,68086.51,0.0,-1.0,0.0,0.0]
[1780410150337,63.54,68086.53,0.0,-1.0,0.0,0.0]
[1780410151230,63.54,68091.96,0.0,-1.0,0.0,0.0]
[1780410152652,63.54,68091.96,0.0,-1.0,0.0,0.0]
[1780410152667,63.54,68093.37,0.0,-1.0,0.0,0.0]
[1780410153248,63.54,68077.79,0.0,-1.0,0.0,0.0]
[1780410154259,63.54,68062.18,0.0,-1.0,0.0,0.0]
[1780410155265,63.54,68052.26,0.0,-1.0,0.0,0.0]
[1780410156376,63.54,68052.26,0.0,-1.0,0.0,0.0]
[1780410156394,63.54,68071.33,0.0,-1.0,0.0,0.0]
[1780410157557,63.54,68071.33,0.0,-1.0,0.0,0.0]
[1780410157577,63.54,68106.96,0.0,-1.0,0.0,0.0]
[1780410158290,63.54,68105.74,0.0,-1.0,0.0,0.0]
[1780410159299,63.54,68094.13,0.0,-1.0,0.0,0.0]
[1780410160380,63.54,68094.13,0.0,-1.0,0.0,0.0]
[1780410160469,63.54,68091.49,0.0,-1.0,0.0,0.0]
[1780410161320,63.54,68080.84,0.0,-1.0,0.0,0.0]
[1780410162327,63.54,68078.8,0.0,-1.0,0.0,0.0]
[1780410163825,63.54,68078.8,0.0,-1.0,0.0,0.0]
[1780410163842,63.54,68078.12,0.0,-1.0,0.0,0.0]
[1780410165353,63.54,68074.53,0.0,-1.0,0.0,0.0]
[1780410167379,63.54,68076.7,0.0,-1.0,0.0,0.0]
[1780410167455,63.54,68080.74,0.0,-1.0,0.0,0.0]
[1780410169386,63.54,68067.64,0.0,-1.0,0.0,0.0]
[1780410170746,63.54,68067.64,0.0,-1.0,0.0,0.0]
[1780410170827,63.54,68060.04,0.0,-1.0,0.0,0.0]
[1780410171403,63.54,68051.93,0.0,-1.0,0.0,0.0]
[1780410172411,63.54,68032.4,0.0,-1.0,0.0,0.0]
[1780410173419,63.54,68018.29,0.0,-1.0,0.0,0.0]
[1780410174278,63.54,68018.29,0.0,-1.0,0.0,0.0]
[1780410174426,63.54,68014.59,0.0,-1.0,0.0,0.0]
[1780410175449,63.54,68015.74,0.0,-1.0,0.0,0.0]
[1780410176477,63.54,68015.74,0.0,-1.0,0.0,0.0]
[1780410179471,63.54,68018.23,0.0,-1.0,0.0,0.0]
[1780410180485,63.54,68016.42,0.0,-1.0,0.0,0.0]
[1780410182052,63.54,68016.42,0.0,-1.0,0.0,0.0]
[1780410182152,63.54,68028.0,0.0,-1.0,0.0,0.0]
[1780410182566,63.54,68037.44,0.0,-1.0,0.0,0.0]
[1780410183506,63.54,68048.02,0.0,-1.0,0.0,0.0]
[1780410184530,63.54,68061.74,0.0,-1.0,0.0,0.0]
[1780410185318,63.54,68061.74,0.0,-1.0,0.0,0.0]
[1780410185596,63.54,68080.01,0.0,-1.0,0.0,0.0]
[1780410186579,63.54,68083.83,0.0,-1.0,0.0,0.0]
[1780410187318,63.54,68083.83,0.0,-1.0,0.0,0.0]
[1780410187572,63.54,68083.83,0.0,-1.0,0.0,0.0]
[1780410187586,63.54,68084.58,0.0,-1.0,0.0,0.0]
[1780410189603,63.54,68084.58,0.0,-1.0,0.0,0.0]
[1780410188595,63.54,68063.35,0.0,-1.0,0.0,0.0]
[1780410189904,63.54,68050.21,0.0,-1.0,0.0,0.0]
[1780410190613,63.54,68038.12,0.0,-1.0,0.0,0.0]
[1780410191622,63.54,68026.04,0.0,-1.0,0.0,0.0]
[1780410192630,63.54,68022.52,0.0,-1.0,0.0,0.0]
[1780410193385,63.54,68022.52,0.0,-1.0,0.0,0.0]
[1780410193637,63.54,68022.34,0.0,-1.0,0.0,0.0]
[1780410194644,63.54,68020.6,0.0,-1.0,0.0,0.0]
[1780410195473,63.54,68020.6,0.0,-1.0,0.0,0.0]
[1780410195481,63.54,68020.6,0.0,-1.0,0.0,0.0]
[1780410195701,63.54,68020.6,0.0,-1.0,0.0,0.0]
[1780410196116,63.54,68020.6,0.0,-1.0,0.0,0.0]
[1780410196658,63.54,68032.41,0.0,-1.0,0.0,0.0]
[1780410197665,63.54,68037.84,0.0,-1.0,0.0,0.0]
[1780410198672,63.54,68032.73,0.0,-1.0,0.0,0.0]
[1780410199991,63.54,68032.73,0.0,-1.0,0.0,0.0]
[1780410200690,63.54,68017.4,0.0,-1.0,0.0,0.0]
[1780410201697,63.54,68013.65,0.0,-1.0,0.0,0.0]
[1780410202710,63.54,68017.88,0.0,-1.0,0.0,0.0]
[1780410203715,63.54,68020.5,0.0,-1.0,0.0,0.0]
[1780410204721,63.54,68025.06,0.0,-1.0,0.0,0.0]
[1780410205729,63.54,68023.53,0.0,-1.0,0.0,0.0]
[1780410207743,63.54,68027.07,0.0,-1.0,0.0,0.0]
[1780410209757,63.55,68020.55,0.0,-1.0,0.0,0.0]
[1780410210764,63.55,68019.55,0.0,-1.0,0.0,0.0]
[1780410211773,63.55,68023.92,0.0,-1.0,0.0,0.0]
[1780410212780,63.55,68026.17,0.0,-1.0,0.0,0.0]
[1780410213789,63.56,68020.64,0.0,-1.0,0.0,0.0]
[1780410214795,63.57,68018.76,0.0,-1.0,0.0,0.0]
[1780410215804,63.58,68024.68,0.0,-1.0,0.0,0.0]
[1780410216811,63.58,68019.08,0.0,-1.0,0.0,0.0]
[1780410217818,63.59,68016.94,0.0,-1.0,0.0,0.0]
[1780410218825,63.6,68020.02,0.0,-1.0,0.0,0.0]
[1780410219832,63.6,68021.23,0.0,-1.0,0.0,0.0]
[1780410220839,63.6,68019.23,0.0,-1.0,0.0,0.0]
[1780410221554,63.6,68019.23,0.0,-1.0,0.0,0.0]
[1780410221846,63.6,68000.69,0.0,-1.0,0.0,0.0]
[1780410222853,63.6,67994.86,0.0,-1.0,0.0,0.0]
[1780410223860,63.6,67994.88,0.0,-1.0,0.0,0.0]
[1780410225221,63.6,67994.88,0.0,-1.0,0.0,0.0]
[1780410225292,63.6,67992.17,0.0,-1.0,0.0,0.0]
[1780410225874,63.61,67988.88,0.0,-1.0,0.0,0.0]
[1780410226886,63.61,67982.16,0.0,-1.0,0.0,0.0]
[1780410227892,63.61,67974.0,0.0,-1.0,0.0,0.0]
[1780410229348,63.61,67961.61,0.0,-1.0,0.0,0.0]
[1780410229908,63.61,67952.11,0.0,-1.0,0.0,0.0]
[1780410231222,63.61,67952.11,0.0,-1.0,0.0,0.0]
[1780410231281,63.61,67924.61,0.0,-1.0,0.0,0.0]
[1780410231937,63.61,67884.43,0.0,-1.0,0.0,0.0]
[1780410233324,63.61,67884.43,0.0,-1.0,0.0,0.0]
[1780410232942,63.61,67866.52,0.0,-1.0,0.0,0.0]
[1780410233990,63.61,67866.52,0.0,-1.0,0.0,0.0]
[1780410234065,63.61,67855.9,0.0,-1.0,0.0,0.0]
[1780410235260,63.61,67855.9,0.0,-1.0,0.0,0.0]
[1780410235311,63.61,67856.76,0.0,-1.0,0.0,0.0]
[1780410235980,63.61,67887.69,0.0,-1.0,0.0,0.0]
[1780410236996,63.61,67915.12,0.0,-1.0,0.0,0.0]
[1780410238212,63.61,67915.12,0.0,-1.0,0.0,0.0]
[1780410238303,63.61,67915.12,0.0,-1.0,0.0,0.0]
[1780410238340,63.61,67917.28,0.0,-1.0,0.0,0.0]
[1780410240031,63.61,67920.18,0.0,-1.0,0.0,0.0]
[1780410240804,63.61,67920.18,0.0,-1.0,0.0,0.0]
[1780410241046,63.61,67906.46,0.0,-1.0,0.0,0.0]
[1780410242069,63.61,67908.89,0.0,-1.0,0.0,0.0]
[1780410243072,63.61,67939.88,0.0,-1.0,0.0,0.0]
[1780410244078,63.61,67943.27,0.0,-1.0,0.0,0.0]
[1780410244692,63.61,67943.27,0.0,-1.0,0.0,0.0]
[1780410245087,63.61,67929.34,0.0,-1.0,0.0,0.0]
[1780410245598,63.61,67929.34,0.0,-1.0,0.0,0.0]
[1780410246093,63.61,67931.52,0.0,-1.0,0.0,0.0]
[1780410247100,63.61,67938.79,0.0,-1.0,0.0,0.0]
[1780410248107,63.61,67930.62,0.0,-1.0,0.0,0.0]
[1780410249335,63.61,67930.62,0.0,-1.0,0.0,0.0]
[1780410249343,63.61,67914.54,0.0,-1.0,0.0,0.0]
[1780410250121,63.61,67914.42,0.0,-1.0,0.0,0.0]
[1780410250652,63.61,67914.42,0.0,-1.0,0.0,0.0]
[1780410251128,63.61,67927.16,0.0,-1.0,0.0,0.0]
[1780410252159,63.61,67937.6,0.0,-1.0,0.0,0.0]
[1780410253159,63.61,67944.42,0.0,-1.0,0.0,0.0]
[1780410254167,63.61,67942.41,0.0,-1.0,0.0,0.0]
[1780410254635,63.61,67942.41,0.0,-1.0,0.0,0.0]
[1780410255172,63.61,67922.23,0.0,-1.0,0.0,0.0]
[1780410256142,63.61,67922.23,0.0,-1.0,0.0,0.0]
[1780410256184,63.61,67903.7,0.0,-1.0,0.0,0.0]
[1780410257209,63.61,67909.64,0.0,-1.0,0.0,0.0]
[1780410257669,63.61,67909.64,0.0,-1.0,0.0,0.0]
[1780410258208,63.61,67921.05,0.0,-1.0,0.0,0.0]
[1780410258971,63.61,67921.05,0.0,-1.0,0.0,0.0]
[1780410259221,63.61,67918.22,0.0,-1.0,0.0,0.0]
[1780410260231,63.61,67914.07,0.0,-1.0,0.0,0.0]
[1780410260578,63.61,67914.07,0.0,-1.0,0.0,0.0]
[1780410261237,63.61,67901.62,0.0,-1.0,0.0,0.0]
[1780410262030,63.61,67901.62,0.0,-1.0,0.0,0.0]
[1780410262245,63.61,67892.34,0.0,-1.0,0.0,0.0]
[1780410263260,63.61,67899.76,0.0,-1.0,0.0,0.0]
[1780410264276,63.61,67934.95,0.0,-1.0,0.0,0.0]
[1780410265280,63.61,67937.9,0.0,-1.0,0.0,0.0]
[1780410265762,63.61,67937.9,0.0,-1.0,0.0,0.0]
[1780410266294,63.61,67940.99,0.0,-1.0,0.0,0.0]
[1780410267360,63.61,67940.99,0.0,-1.0,0.0,0.0]
[1780410267427,63.61,67944.42,0.0,-1.0,0.0,0.0]
[1780410268305,63.61,67959.04,0.0,-1.0,0.0,0.0]
[1780410269311,63.61,67962.21,0.0,-1.0,0.0,0.0]
[1780410270355,63.61,67953.79,0.0,-1.0,0.0,0.0]
[1780410271221,63.61,67953.79,0.0,-1.0,0.0,0.0]
[1780410271335,63.61,67948.1,0.0,-1.0,0.0,0.0]
[1780410272343,63.62,67936.28,0.0,-1.0,0.0,0.0]
[1780410273349,63.64,67932.01,0.0,-1.0,0.0,0.0]
[1780410274356,63.65,67927.01,0.0,-1.0,0.0,0.0]
[1780410275363,63.67,67922.3,0.0,-1.0,0.0,0.0]
[1780410276032,63.67,67922.3,0.0,-1.0,0.0,0.0]
[1780410276372,63.68,67907.48,0.0,-1.0,0.0,0.0]
[1780410277378,63.7,67914.83,0.0,-1.0,0.0,0.0]
[1780410278385,63.72,67922.17,0.0,-1.0,0.0,0.0]
[1780410279392,63.74,67926.08,0.0,-1.0,0.0,0.0]
[1780410279644,63.74,67926.08,0.0,-1.0,0.0,0.0]
[1780410281406,63.78,67924.61,0.0,-1.0,0.0,0.0]
[1780410282423,63.8,67912.45,0.0,-1.0,0.0,0.0]
[1780410283421,63.82,67892.28,0.0,-1.0,0.0,0.0]
[1780410284428,63.84,67890.36,0.0,-1.0,0.0,0.0]
[1780410285435,63.87,67899.6,0.0,-1.0,0.0,0.0]
[1780410286442,63.87,67903.42,0.0,-1.0,0.0,0.0]
[1780410286839,63.87,67903.42,0.0,-1.0,0.0,0.0]
[1780410287451,63.87,67899.61,0.0,-1.0,0.0,0.0]
[1780410288464,63.87,67906.7,0.0,-1.0,0.0,0.0]
[1780410289466,63.87,67916.56,0.0,-1.0,0.0,0.0]
[1780410290473,63.87,67921.3,0.0,-1.0,0.0,0.0]
[1780410290680,63.87,67921.3,0.0,-1.0,0.0,0.0]
[1780410291480,63.87,67915.54,0.0,-1.0,0.0,0.0]
[1780410292487,63.87,67923.11,0.0,-1.0,0.0,0.0]
[1780410293494,63.87,67922.44,0.0,-1.0,0.0,0.0]
[1780410294501,63.87,67926.72,0.0,-1.0,0.0,0.0]
[1780410295512,63.87,67929.92,0.0,-1.0,0.0,0.0]
[1780410297526,63.87,67929.41,0.0,-1.0,0.0,0.0]
[1780410298533,63.87,67920.02,0.0,-1.0,0.0,0.0]
[1780410299540,63.87,67911.56,0.0,-1.0,0.0,0.0]
[1780410300562,63.87,67905.65,0.0,-1.0,0.0,0.0]
[1780410301556,63.87,67896.19,0.0,-1.0,0.0,0.0]
[1780410303146,63.87,67891.39,0.0,-1.0,0.0,0.0]
[1780410303997,63.87,67891.39,0.0,-1.0,0.0,0.0]
[1780410304597,63.87,67896.96,0.0,-1.0,0.0,0.0]
[1780410305604,63.87,67916.66,0.0,-1.0,0.0,0.0]
[1780410307513,63.87,67916.66,0.0,-1.0,0.0,0.0]
[1780410306611,63.87,67924.99,0.0,-1.0,0.0,0.0]
[1780410307618,63.87,67934.28,0.0,-1.0,0.0,0.0]
[1780410308635,63.87,67938.45,0.0,-1.0,0.0,0.0]
[1780410309640,63.87,67939.67,0.0,-1.0,0.0,0.0]
[1780410310648,63.87,67943.79,0.0,-1.0,0.0,0.0]
[1780410311654,63.87,67935.28,0.0,-1.0,0.0,0.0]
[1780410312661,63.88,67935.37,0.0,-1.0,0.0,0.0]
[1780410313713,63.88,67926.63,0.0,-1.0,0.0,0.0]
[1780410314869,63.88,67926.63,0.0,-1.0,0.0,0.0]
[1780410315413,63.88,67926.63,0.0,-1.0,0.0,0.0]
[1780410315454,63.88,67924.8,0.0,-1.0,0.0,0.0]
[1780410317744,63.89,67940.03,0.0,-1.0,0.0,0.0]
[1780410318698,63.89,67940.03,0.0,-1.0,0.0,0.0]
[1780410318779,63.89,67939.21,0.0,-1.0,0.0,0.0]
[1780410319591,63.89,67939.21,0.0,-1.0,0.0,0.0]
[1780410319968,63.89,67939.21,0.0,-1.0,0.0,0.0]
[1780410319989,63.89,67947.76,0.0,-1.0,0.0,0.0]
[1780410320791,63.89,67952.07,0.0,-1.0,0.0,0.0]
[1780410321803,63.89,67955.01,0.0,-1.0,0.0,0.0]
[1780410323330,63.89,67955.01,0.0,-1.0,0.0,0.0]
[1780410323390,63.89,67943.09,0.0,-1.0,0.0,0.0]
[1780410324536,63.89,67933.35,0.0,-1.0,0.0,0.0]
[1780410324832,63.89,67930.29,0.0,-1.0,0.0,0.0]
[1780410325840,63.89,67941.64,0.0,-1.0,0.0,0.0]
[1780410326847,63.89,67961.15,0.0,-1.0,0.0,0.0]
[1780410328315,63.89,67961.15,0.0,-1.0,0.0,0.0]
[1780410328350,63.89,67955.35,0.0,-1.0,0.0,0.0]
[1780410328911,63.89,67957.36,0.0,-1.0,0.0,0.0]
[1780410329937,63.89,67991.85,0.0,-1.0,0.0,0.0]
[1780410330754,63.89,67991.85,0.0,-1.0,0.0,0.0]
[1780410331234,63.89,67991.85,0.0,-1.0,0.0,0.0]
[1780410331301,63.89,68001.79,0.0,-1.0,0.0,0.0]
[1780410331952,63.89,67983.51,0.0,-1.0,0.0,0.0]
[1780410332974,63.89,67957.86,0.0,-1.0,0.0,0.0]
[1780410334012,63.9,67955.03,0.0,-1.0,0.0,0.0]
[1780410334994,63.9,67955.03,0.0,-1.0,0.0,0.0]
[1780410335036,63.9,67950.08,0.0,-1.0,0.0,0.0]
[1780410335981,63.9,67950.08,0.0,-1.0,0.0,0.0]
[1780410336045,63.9,67951.14,0.0,-1.0,0.0,0.0]
[1780410337048,63.9,67948.55,0.0,-1.0,0.0,0.0]
[1780410338060,63.91,67945.32,0.0,-1.0,0.0,0.0]
[1780410340073,63.91,67942.34,0.0,-1.0,0.0,0.0]
[1780410341079,63.91,67932.82,0.0,-1.0,0.0,0.0]
[1780410342463,63.91,67932.82,0.0,-1.0,0.0,0.0]
[1780410342478,63.92,67927.13,0.0,-1.0,0.0,0.0]
[1780410343093,63.92,67920.73,0.0,-1.0,0.0,0.0]
[1780410344100,63.92,67915.25,0.0,-1.0,0.0,0.0]
[1780410345108,63.92,67912.14,0.0,-1.0,0.0,0.0]
[1780410346223,63.92,67912.14,0.0,-1.0,0.0,0.0]
[1780410346284,63.95,67906.0,0.0,-1.0,0.0,0.0]
[1780410347123,63.97,67912.61,0.0,-1.0,0.0,0.0]
[1780410348133,63.98,67920.84,0.0,-1.0,0.0,0.0]
[1780410349139,63.98,67923.54,0.0,-1.0,0.0,0.0]
[1780410350145,63.98,67921.82,0.0,-1.0,0.0,0.0]
[1780410351239,63.98,67921.82,0.0,-1.0,0.0,0.0]
[1780410352309,63.99,67928.33,0.0,-1.0,0.0,0.0]
[1780410353172,63.99,67922.04,0.0,-1.0,0.0,0.0]
[1780410354178,63.99,67916.73,0.0,-1.0,0.0,0.0]
[1780410355117,63.99,67916.73,0.0,-1.0,0.0,0.0]
[1780410355185,64.0,67903.66,0.0,-1.0,0.0,0.0]
[1780410356194,64.02,67887.84,0.0,-1.0,0.0,0.0]
[1780410357201,64.05,67882.29,0.0,-1.0,0.0,0.0]
[1780410358243,64.05,67882.29,0.0,-1.0,0.0,0.0]
[1780410358318,64.08,67884.41,0.0,-1.0,0.0,0.0]
[1780410359215,64.11,67879.88,0.0,-1.0,0.0,0.0]
[1780410360221,64.14,67878.47,0.0,-1.0,0.0,0.0]
[1780410361368,64.14,67878.47,0.0,-1.0,0.0,0.0]
[1780410361388,64.17,67868.77,0.0,-1.0,0.0,0.0]
[1780410362236,64.2,67852.11,0.0,-1.0,0.0,0.0]
[1780410363261,64.2,67852.11,0.0,-1.0,0.0,0.0]
[1780410363277,64.2,67835.62,0.0,-1.0,0.0,0.0]
[1780410364277,64.23,67824.03,0.0,-1.0,0.0,0.0]
[1780410365885,64.23,67824.03,0.0,-1.0,0.0,0.0]
[1780410365289,64.27,67808.9,0.0,-1.0,0.0,0.0]
[1780410366296,64.33,67797.87,0.0,-1.0,0.0,0.0]
[1780410367303,64.37,67794.3,0.0,-1.0,0.0,0.0]
[1780410368313,64.4,67798.77,0.0,-1.0,0.0,0.0]
[1780410369320,64.43,67804.39,0.0,-1.0,0.0,0.0]
[1780410370336,64.43,67804.39,0.0,-1.0,0.0,0.0]
[1780410370369,64.47,67800.7,0.0,-1.0,0.0,0.0]
[1780410371336,64.51,67793.77,0.0,-1.0,0.0,0.0]
[1780410372357,64.54,67796.33,0.0,-1.0,0.0,0.0]
[1780410373363,64.58,67784.16,0.0,-1.0,0.0,0.0]
[1780410374014,64.58,67784.16,0.0,-1.0,0.0,0.0]
[1780410374370,64.62,67785.56,0.0,-1.0,0.0,0.0]
[1780410375377,64.62,67791.07,0.0,-1.0,0.0,0.0]
[1780410376067,64.62,67791.07,0.0,-1.0,0.0,0.0]
[1780410376384,64.69,67802.52,0.0,-1.0,0.0,0.0]
[1780410377395,64.73,67822.46,0.0,-1.0,0.0,0.0]
[1780410378401,64.77,67815.41,0.0,-1.0,0.0,0.0]
[1780410379908,64.77,67815.41,0.0,-1.0,0.0,0.0]
[1780410379408,64.77,67816.65,0.0,-1.0,0.0,0.0]
[1780410380414,64.77,67833.95,0.0,-1.0,0.0,0.0]
[1780410381903,64.77,67833.95,0.0,-1.0,0.0,0.0]
[1780410381422,64.78,67843.96,0.0,-1.0,0.0,0.0]
[1780410382429,64.78,67852.4,0.0,-1.0,0.0,0.0]
[1780410383440,64.79,67850.67,0.0,-1.0,0.0,0.0]
[1780410384448,64.79,67833.17,0.0,-1.0,0.0,0.0]
[1780410385069,64.79,67833.17,0.0,-1.0,0.0,0.0]
[1780410385459,64.79,67822.68,0.0,-1.0,0.0,0.0]
[1780410386462,64.83,67823.8,0.0,-1.0,0.0,0.0]
[1780410387469,64.87,67813.89,0.0,-1.0,0.0,0.0]
[1780410388476,64.91,67800.44,0.0,-1.0,0.0,0.0]
[1780410389483,64.95,67793.91,0.0,-1.0,0.0,0.0]
[1780410390241,64.95,67793.91,0.0,-1.0,0.0,0.0]
[1780410390508,65.0,67795.5,0.0,-1.0,0.0,0.0]
[1780410391500,65.04,67808.48,0.0,-1.0,0.0,0.0]
[1780410392044,65.04,67808.48,0.0,-1.0,0.0,0.0]
[1780410392507,65.08,67814.88,0.0,-1.0,0.0,0.0]
[1780410393804,65.08,67814.88,0.0,-1.0,0.0,0.0]
[1780410393905,65.08,67814.24,0.0,-1.0,0.0,0.0]
[1780410394658,65.08,67814.24,0.0,-1.0,0.0,0.0]
[1780410394687,65.09,67812.36,0.0,-1.0,0.0,0.0]
[1780410398561,65.1,67813.18,0.0,-1.0,0.0,0.0]
[1780410398933,65.1,67813.18,0.0,-1.0,0.0,0.0]
[1780410398937,65.1,67812.65,0.0,-1.0,0.0,0.0]
[1780410399576,65.11,67807.93,0.0,-1.0,0.0,0.0]
[1780410400589,65.11,67801.96,0.0,-1.0,0.0,0.0]
[1780410400981,65.11,67801.96,0.0,-1.0,0.0,0.0]
[1780410401594,65.16,67798.44,0.0,-1.0,0.0,0.0]
[1780410402630,65.2,67783.82,0.0,-1.0,0.0,0.0]
[1780410403618,65.24,67763.92,0.0,-1.0,0.0,0.0]
[1780410404822,65.24,67763.92,0.0,-1.0,0.0,0.0]
[1780410404899,65.28,67765.13,0.0,-1.0,0.0,0.0]
[1780410405633,65.33,67766.81,0.0,-1.0,0.0,0.0]
[1780410406639,65.37,67774.04,0.0,-1.0,0.0,0.0]
[1780410407646,65.42,67779.5,0.0,-1.0,0.0,0.0]
[1780410408653,65.42,67796.52,0.0,-1.0,0.0,0.0]
[1780410409980,65.42,67796.52,0.0,-1.0,0.0,0.0]
[1780410409672,65.43,67817.42,0.0,-1.0,0.0,0.0]
[1780410410963,65.43,67817.42,0.0,-1.0,0.0,0.0]
[1780410410668,65.43,67827.27,0.0,-1.0,0.0,0.0]
[1780410411675,65.43,67831.76,0.0,-1.0,0.0,0.0]
[1780410413620,65.44,67831.82,0.0,-1.0,0.0,0.0]
[1780410413688,65.44,67817.62,0.0,-1.0,0.0,0.0]
[1780410414703,65.44,67809.21,0.0,-1.0,0.0,0.0]
[1780410415710,65.45,67813.11,0.0,-1.0,0.0,0.0]
[1780410416717,65.45,67815.49,0.0,-1.0,0.0,0.0]
[1780410418732,65.46,67813.65,0.0,-1.0,0.0,0.0]
[1780410419775,65.46,67805.53,0.0,-1.0,0.0,0.0]
[1780410420858,65.46,67805.53,0.0,-1.0,0.0,0.0]
[1780410420952,65.47,67784.42,0.0,-1.0,0.0,0.0]
[1780410421786,65.47,67773.1,0.0,-1.0,0.0,0.0]
[1780410422795,65.47,67770.68,0.0,-1.0,0.0,0.0]
[1780410423802,65.48,67760.56,0.0,-1.0,0.0,0.0]
[1780410424554,65.48,67760.56,0.0,-1.0,0.0,0.0]
[1780410424809,65.52,67739.22,0.0,-1.0,0.0,0.0]
[1780410425816,65.57,67730.81,0.0,-1.0,0.0,0.0]
[1780410426823,65.57,67726.2,0.0,-1.0,0.0,0.0]
[1780410427716,65.57,67726.2,0.0,-1.0,0.0,0.0]
[1780410427845,65.57,67721.41,0.0,-1.0,0.0,0.0]
[1780410428852,65.58,67711.59,0.0,-1.0,0.0,0.0]
[1780410429857,65.58,67703.3,0.0,-1.0,0.0,0.0]
[1780410430471,65.58,67703.3,0.0,-1.0,0.0,0.0]
[1780410430868,65.58,67696.23,0.0,-1.0,0.0,0.0]
[1780410431872,65.58,67686.98,0.0,-1.0,0.0,0.0]
[1780410432121,65.58,67686.98,0.0,-1.0,0.0,0.0]
[1780410432890,65.58,67679.98,0.0,-1.0,0.0,0.0]
[1780410433897,65.58,67672.85,0.0,-1.0,0.0,0.0]
[1780410434840,65.58,67672.85,0.0,-1.0,0.0,0.0]
[1780410434906,65.58,67662.98,0.0,-1.0,0.0,0.0]
[1780410435914,65.58,67656.06,0.0,-1.0,0.0,0.0]
[1780410436485,65.58,67656.06,0.0,-1.0,0.0,0.0]
[1780410436921,65.58,67665.2,0.0,-1.0,0.0,0.0]
[1780410437931,65.58,67673.57,0.0,-1.0,0.0,0.0]
[1780410438935,65.58,67672.2,0.0,-1.0,0.0,0.0]
[1780410439843,65.58,67672.2,0.0,-1.0,0.0,0.0]
[1780410439942,65.58,67662.31,0.0,-1.0,0.0,0.0]
[1780410440143,65.58,67662.31,0.0,-1.0,0.0,0.0]
[1780410440504,65.58,67662.31,0.0,-1.0,0.0,0.0]
[1780410440949,65.58,67650.03,0.0,-1.0,0.0,0.0]
[1780410441967,65.58,67624.69,0.0,-1.0,0.0,0.0]
[1780410442967,65.58,67619.29,0.0,-1.0,0.0,0.0]
[1780410443973,65.58,67651.34,0.0,-1.0,0.0,0.0]
[1780410444169,65.58,67651.34,0.0,-1.0,0.0,0.0]
[1780410444446,65.58,67651.34,0.0,-1.0,0.0,0.0]
[1780410444812,65.58,67651.34,0.0,-1.0,0.0,0.0]
[1780410444980,65.58,67663.15,0.0,-1.0,0.0,0.0]
[1780410445987,65.58,67659.81,0.0,-1.0,0.0,0.0]
[1780410447012,65.58,67650.69,0.0,-1.0,0.0,0.0]
[1780410448021,65.58,67639.08,0.0,-1.0,0.0,0.0]
[1780410448186,65.58,67639.08,0.0,-1.0,0.0,0.0]
[1780410448350,65.58,67639.08,0.0,-1.0,0.0,0.0]
[1780410449028,65.58,67627.8,0.0,-1.0,0.0,0.0]
[1780410449408,65.58,67627.8,0.0,-1.0,0.0,0.0]
[1780410450052,65.58,67600.1,0.0,-1.0,0.0,0.0]
[1780410451059,65.58,67569.62,0.0,-1.0,0.0,0.0]
[1780410452092,65.58,67547.57,0.0,-1.0,0.0,0.0]
[1780410452537,65.58,67547.57,0.0,-1.0,0.0,0.0]
[1780410453090,65.58,67528.35,0.0,-1.0,0.0,0.0]
[1780410453897,65.58,67528.35,0.0,-1.0,0.0,0.0]
[1780410454097,65.58,67551.92,0.0,-1.0,0.0,0.0]
[1780410454913,65.58,67551.92,0.0,-1.0,0.0,0.0]
[1780410455104,65.58,67578.54,0.0,-1.0,0.0,0.0]
[1780410456113,65.58,67624.28,0.0,-1.0,0.0,0.0]
[1780410457118,65.58,67631.61,0.0,-1.0,0.0,0.0]
[1780410457738,65.58,67631.61,0.0,-1.0,0.0,0.0]
[1780410458125,65.58,67631.04,0.0,-1.0,0.0,0.0]
[1780410459132,65.63,67640.0,0.0,-1.0,0.0,0.0]
[1780410460140,65.67,67635.14,0.0,-1.0,0.0,0.0]
[1780410460494,65.67,67635.14,0.0,-1.0,0.0,0.0]
[1780410461147,65.67,67632.36,0.0,-1.0,0.0,0.0]
[1780410462075,65.67,67632.36,0.0,-1.0,0.0,0.0]
[1780410463171,65.67,67609.3,0.0,-1.0,0.0,0.0]
[1780410464180,65.72,67575.72,0.0,-1.0,0.0,0.0]
[1780410464614,65.72,67575.72,0.0,-1.0,0.0,0.0]
[1780410465178,65.72,67584.67,0.0,-1.0,0.0,0.0]
[1780410465422,65.72,67584.67,0.0,-1.0,0.0,0.0]
[1780410465965,65.72,67584.67,0.0,-1.0,0.0,0.0]
[1780410466185,65.72,67595.93,0.0,-1.0,0.0,0.0]
[1780410468205,65.72,67587.13,0.0,-1.0,0.0,0.0]
[1780410468629,65.72,67587.13,0.0,-1.0,0.0,0.0]
[1780410468728,65.77,67587.13,0.0,-1.0,0.0,0.0]
[1780410469440,65.77,67587.13,0.0,-1.0,0.0,0.0]
[1780410469515,65.81,67577.91,0.0,-1.0,0.0,0.0]
[1780410471230,65.86,67613.38,0.0,-1.0,0.0,0.0]
[1780410472286,65.91,67626.97,0.0,-1.0,0.0,0.0]
[1780410473363,65.91,67626.97,0.0,-1.0,0.0,0.0]
[1780410473405,65.96,67628.67,0.0,-1.0,0.0,0.0]
[1780410475096,65.96,67628.67,0.0,-1.0,0.0,0.0]
[1780410475151,66.05,67649.88,0.0,-1.0,0.0,0.0]
[1780410475264,66.05,67669.43,0.0,-1.0,0.0,0.0]
[1780410476271,66.1,67673.94,0.0,-1.0,0.0,0.0]
[1780410477278,66.15,67672.44,0.0,-1.0,0.0,0.0]
[1780410478340,66.15,67672.44,0.0,-1.0,0.0,0.0]
[1780410479175,66.15,67672.44,0.0,-1.0,0.0,0.0]
[1780410478447,66.25,67669.04,0.0,-1.0,0.0,0.0]
[1780410479292,66.25,67664.5,0.0,-1.0,0.0,0.0]
[1780410480306,66.3,67651.05,0.0,-1.0,0.0,0.0]
[1780410482560,66.3,67651.13,0.0,-1.0,0.0,0.0]
[1780410482708,66.3,67651.13,0.0,-1.0,0.0,0.0]
[1780410482751,66.31,67672.9,0.0,-1.0,0.0,0.0]
[1780410483335,66.31,67690.64,0.0,-1.0,0.0,0.0]
[1780410484455,66.31,67690.64,0.0,-1.0,0.0,0.0]
[1780410484497,66.41,67701.05,0.0,-1.0,0.0,0.0]
[1780410485367,66.41,67703.09,0.0,-1.0,0.0,0.0]
[1780410486366,66.42,67693.26,0.0,-1.0,0.0,0.0]
[1780410487895,66.42,67693.26,0.0,-1.0,0.0,0.0]
[1780410487994,66.42,67696.77,0.0,-1.0,0.0,0.0]
[1780410488382,66.42,67716.78,0.0,-1.0,0.0,0.0]
[1780410489792,66.42,67716.78,0.0,-1.0,0.0,0.0]
[1780410489853,66.42,67700.13,0.0,-1.0,0.0,0.0]
[1780410490397,66.42,67680.54,0.0,-1.0,0.0,0.0]
[1780410491404,66.42,67693.06,0.0,-1.0,0.0,0.0]
[1780410492411,66.42,67712.48,0.0,-1.0,0.0,0.0]
[1780410493601,66.42,67712.48,0.0,-1.0,0.0,0.0]
[1780410493684,66.42,67721.85,0.0,-1.0,0.0,0.0]
[1780410495210,66.42,67721.85,0.0,-1.0,0.0,0.0]
[1780410494429,66.42,67705.35,0.0,-1.0,0.0,0.0]
[1780410495461,66.42,67683.57,0.0,-1.0,0.0,0.0]
[1780410496467,66.42,67678.68,0.0,-1.0,0.0,0.0]
[1780410497474,66.42,67683.72,0.0,-1.0,0.0,0.0]
[1780410498903,66.42,67683.72,0.0,-1.0,0.0,0.0]
[1780410499914,66.42,67682.88,0.0,-1.0,0.0,0.0]
[1780410499997,66.42,67677.24,0.0,-1.0,0.0,0.0]
[1780410500496,66.42,67682.95,0.0,-1.0,0.0,0.0]
[1780410501503,66.42,67687.64,0.0,-1.0,0.0,0.0]
[1780410502687,66.42,67687.64,0.0,-1.0,0.0,0.0]
[1780410502772,66.42,67695.43,0.0,-1.0,0.0,0.0]
[1780410503797,66.42,67695.43,0.0,-1.0,0.0,0.0]
[1780410503809,66.42,67712.76,0.0,-1.0,0.0,0.0]
[1780410504583,66.42,67741.76,0.0,-1.0,0.0,0.0]
[1780410506249,66.42,67741.76,0.0,-1.0,0.0,0.0]
[1780410505543,66.42,67756.3,0.0,-1.0,0.0,0.0]
[1780410506550,66.42,67761.78,0.0,-1.0,0.0,0.0]
[1780410507558,66.42,67760.05,0.0,-1.0,0.0,0.0]
[1780410508565,66.42,67744.67,0.0,-1.0,0.0,0.0]
[1780410509833,66.42,67744.67,0.0,-1.0,0.0,0.0]
[1780410509895,66.43,67726.13,0.0,-1.0,0.0,0.0]
[1780410510581,66.43,67715.35,0.0,-1.0,0.0,0.0]
[1780410511766,66.43,67715.35,0.0,-1.0,0.0,0.0]
[1780410511828,66.44,67705.65,0.0,-1.0,0.0,0.0]
[1780410512601,66.44,67712.37,0.0,-1.0,0.0,0.0]
[1780410513609,66.44,67718.08,0.0,-1.0,0.0,0.0]
[1780410514551,66.44,67718.08,0.0,-1.0,0.0,0.0]
[1780410514616,66.44,67728.99,0.0,-1.0,0.0,0.0]
[1780410515623,66.45,67739.21,0.0,-1.0,0.0,0.0]
[1780410516641,66.45,67736.7,0.0,-1.0,0.0,0.0]
[1780410517638,66.46,67742.59,0.0,-1.0,0.0,0.0]
[1780410518650,66.46,67744.61,0.0,-1.0,0.0,0.0]
[1780410519655,66.46,67756.46,0.0,-1.0,0.0,0.0]
[1780410520708,66.46,67758.3,0.0,-1.0,0.0,0.0]
[1780410522301,66.46,67758.3,0.0,-1.0,0.0,0.0]
[1780410521670,66.47,67755.95,0.0,-1.0,0.0,0.0]
[1780410522727,66.47,67755.95,0.0,-1.0,0.0,0.0]
[1780410522831,66.47,67759.29,0.0,-1.0,0.0,0.0]
[1780410523812,66.47,67759.29,0.0,-1.0,0.0,0.0]
[1780410523910,66.47,67742.78,0.0,-1.0,0.0,0.0]
[1780410524692,66.48,67741.46,0.0,-1.0,0.0,0.0]
[1780410525699,66.48,67752.01,0.0,-1.0,0.0,0.0]
[1780410527321,66.48,67752.01,0.0,-1.0,0.0,0.0]
[1780410527338,66.49,67752.61,0.0,-1.0,0.0,0.0]
[1780410527974,66.49,67752.61,0.0,-1.0,0.0,0.0]
[1780410528888,66.49,67753.18,0.0,-1.0,0.0,0.0]
[1780410528941,66.49,67781.56,0.0,-1.0,0.0,0.0]
[1780410529738,66.49,67787.05,0.0,-1.0,0.0,0.0]
[1780410531701,66.49,67787.58,0.0,-1.0,0.0,0.0]
[1780410531752,66.49,67783.81,0.0,-1.0,0.0,0.0]
[1780410533200,66.49,67783.81,0.0,-1.0,0.0,0.0]
[1780410533297,66.49,67777.62,0.0,-1.0,0.0,0.0]
[1780410533535,66.49,67777.62,0.0,-1.0,0.0,0.0]
[1780410533909,66.49,67777.62,0.0,-1.0,0.0,0.0]
[1780410533951,66.49,67771.56,0.0,-1.0,0.0,0.0]
[1780410534779,66.49,67784.32,0.0,-1.0,0.0,0.0]
[1780410535785,66.49,67784.16,0.0,-1.0,0.0,0.0]
[1780410537147,66.49,67784.16,0.0,-1.0,0.0,0.0]
[1780410537248,66.49,67797.75,0.0,-1.0,0.0,0.0]
[1780410537800,66.49,67822.02,0.0,-1.0,0.0,0.0]
[1780410538902,66.49,67822.02,0.0,-1.0,0.0,0.0]
[1780410539237,66.49,67822.02,0.0,-1.0,0.0,0.0]
[1780410539315,66.49,67827.51,0.0,-1.0,0.0,0.0]
[1780410539643,66.49,67827.51,0.0,-1.0,0.0,0.0]
[1780410539751,66.49,67827.51,0.0,-1.0,0.0,0.0]
[1780410539816,66.49,67829.54,0.0,-1.0,0.0,0.0]
[1780410540823,66.49,67824.22,0.0,-1.0,0.0,0.0]
[1780410541830,66.49,67816.45,0.0,-1.0,0.0,0.0]
[1780410543320,66.49,67816.45,0.0,-1.0,0.0,0.0]
[1780410542846,66.49,67818.37,0.0,-1.0,0.0,0.0]
[1780410543847,66.49,67822.85,0.0,-1.0,0.0,0.0]
[1780410544854,66.49,67808.79,0.0,-1.0,0.0,0.0]
[1780410545862,66.49,67802.58,0.0,-1.0,0.0,0.0]
[1780410546868,66.49,67799.93,0.0,-1.0,0.0,0.0]
[1780410547884,66.49,67799.93,0.0,-1.0,0.0,0.0]
[1780410547913,66.49,67800.61,0.0,-1.0,0.0,0.0]
[1780410549890,66.49,67813.01,0.0,-1.0,0.0,0.0]
[1780410550897,66.49,67824.24,0.0,-1.0,0.0,0.0]
[1780410551609,66.49,67824.24,0.0,-1.0,0.0,0.0]
[1780410551916,66.49,67833.07,0.0,-1.0,0.0,0.0]
[1780410553033,66.49,67833.07,0.0,-1.0,0.0,0.0]
[1780410553066,66.49,67843.79,0.0,-1.0,0.0,0.0]
[1780410553937,66.49,67850.68,0.0,-1.0,0.0,0.0]
[1780410554950,66.49,67855.13,0.0,-1.0,0.0,0.0]
[1780410555900,66.49,67855.13,0.0,-1.0,0.0,0.0]
[1780410555957,66.49,67852.3,0.0,-1.0,0.0,0.0]
[1780410556965,66.49,67847.33,0.0,-1.0,0.0,0.0]
[1780410557971,66.49,67851.36,0.0,-1.0,0.0,0.0]
[1780410558978,66.49,67850.29,0.0,-1.0,0.0,0.0]
[1780410559996,66.49,67834.81,0.0,-1.0,0.0,0.0]
[1780410560993,66.49,67824.25,0.0,-1.0,0.0,0.0]
[1780410562000,66.49,67817.12,0.0,-1.0,0.0,0.0]
[1780410563007,66.49,67822.49,0.0,-1.0,0.0,0.0]
[1780410564023,66.49,67831.55,0.0,-1.0,0.0,0.0]
[1780410565209,66.49,67831.55,0.0,-1.0,0.0,0.0]
[1780410565277,66.49,67814.19,0.0,-1.0,0.0,0.0]
[1780410566032,66.49,67800.39,0.0,-1.0,0.0,0.0]
[1780410567039,66.49,67802.14,0.0,-1.0,0.0,0.0]
[1780410567972,66.49,67802.14,0.0,-1.0,0.0,0.0]
[1780410568046,66.49,67796.76,0.0,-1.0,0.0,0.0]
[1780410569052,66.49,67791.76,0.0,-1.0,0.0,0.0]
[1780410570060,66.49,67785.39,0.0,-1.0,0.0,0.0]
[1780410571038,66.49,67785.39,0.0,-1.0,0.0,0.0]
[1780410571070,66.49,67781.92,0.0,-1.0,0.0,0.0]
[1780410572076,66.49,67767.7,0.0,-1.0,0.0,0.0]
[1780410573085,66.49,67761.19,0.0,-1.0,0.0,0.0]
[1780410574092,66.5,67758.96,0.0,-1.0,0.0,0.0]
[1780410575310,66.5,67758.96,0.0,-1.0,0.0,0.0]
[1780410575377,66.5,67759.28,0.0,-1.0,0.0,0.0]
[1780410576109,66.5,67750.0,0.0,-1.0,0.0,0.0]
[1780410577116,66.51,67740.99,0.0,-1.0,0.0,0.0]
[1780410578123,66.51,67738.62,0.0,-1.0,0.0,0.0]
[1780410579041,66.51,67738.62,0.0,-1.0,0.0,0.0]
[1780410579130,66.52,67743.59,0.0,-1.0,0.0,0.0]
[1780410580137,66.52,67751.05,0.0,-1.0,0.0,0.0]
[1780410581144,66.52,67758.26,0.0,-1.0,0.0,0.0]
[1780410582151,66.53,67757.24,0.0,-1.0,0.0,0.0]
[1780410583163,66.53,67755.64,0.0,-1.0,0.0,0.0]
[1780410584174,66.53,67761.32,0.0,-1.0,0.0,0.0]
[1780410585176,66.53,67771.16,0.0,-1.0,0.0,0.0]
[1780410586183,66.54,67769.88,0.0,-1.0,0.0,0.0]
[1780410587220,66.54,67769.88,0.0,-1.0,0.0,0.0]
[1780410587471,66.54,67769.41,0.0,-1.0,0.0,0.0]
[1780410588197,66.54,67772.15,0.0,-1.0,0.0,0.0]
[1780410589204,66.55,67771.65,0.0,-1.0,0.0,0.0]
[1780410589476,66.55,67771.65,0.0,-1.0,0.0,0.0]
[1780410590211,66.55,67761.86,0.0,-1.0,0.0,0.0]
[1780410591219,66.55,67757.17,0.0,-1.0,0.0,0.0]
[1780410592225,66.55,67759.37,0.0,-1.0,0.0,0.0]
[1780410593232,66.56,67764.34,0.0,-1.0,0.0,0.0]
[1780410594239,66.56,67770.38,0.0,-1.0,0.0,0.0]
[1780410594591,66.56,67770.38,0.0,-1.0,0.0,0.0]
[1780410595246,66.56,67783.13,0.0,-1.0,0.0,0.0]
[1780410596253,66.57,67786.67,0.0,-1.0,0.0,0.0]
[1780410597260,66.57,67780.07,0.0,-1.0,0.0,0.0]
[1780410598267,66.57,67779.42,0.0,-1.0,0.0,0.0]
[1780410599274,66.57,67776.33,0.0,-1.0,0.0,0.0]
[1780410600297,66.58,67772.62,0.0,-1.0,0.0,0.0]
[1780410600728,66.58,67772.62,0.0,-1.0,0.0,0.0]
[1780410601306,66.58,67759.97,0.0,-1.0,0.0,0.0]
[1780410602346,66.58,67751.59,0.0,-1.0,0.0,0.0]
[1780410603473,66.58,67757.16,0.0,-1.0,0.0,0.0]
[1780410604341,66.59,67771.03,0.0,-1.0,0.0,0.0]
[1780410604667,66.59,67771.03,0.0,-1.0,0.0,0.0]
[1780410605071,66.59,67771.03,0.0,-1.0,0.0,0.0]
[1780410605221,66.59,67771.03,0.0,-1.0,0.0,0.0]
[1780410605348,66.59,67785.35,0.0,-1.0,0.0,0.0]
[1780410606355,66.59,67795.2,0.0,-1.0,0.0,0.0]
[1780410607364,66.59,67794.72,0.0,-1.0,0.0,0.0]
[1780410609378,66.6,67805.19,0.0,-1.0,0.0,0.0]
[1780410610391,66.6,67835.47,0.0,-1.0,0.0,0.0]
[1780410610549,66.6,67835.47,0.0,-1.0,0.0,0.0]
[1780410611396,66.6,67850.28,0.0,-1.0,0.0,0.0]
[1780410612403,66.6,67857.57,0.0,-1.0,0.0,0.0]
[1780410613412,66.6,67854.83,0.0,-1.0,0.0,0.0]
[1780410614047,66.6,67854.83,0.0,-1.0,0.0,0.0]
[1780410614420,66.6,67861.21,0.0,-1.0,0.0,0.0]
[1780410615370,66.6,67861.21,0.0,-1.0,0.0,0.0]
[1780410615426,66.6,67865.22,0.0,-1.0,0.0,0.0]
[1780410616434,66.6,67872.63,0.0,-1.0,0.0,0.0]
[1780410617441,66.6,67877.49,0.0,-1.0,0.0,0.0]
[1780410618969,66.6,67875.29,0.0,-1.0,0.0,0.0]
[1780410619464,66.6,67872.57,0.0,-1.0,0.0,0.0]
[1780410620467,66.6,67878.0,0.0,-1.0,0.0,0.0]
[1780410621496,66.6,67878.0,0.0,-1.0,0.0,0.0]
[1780410621473,66.6,67874.65,0.0,-1.0,0.0,0.0]
[1780410622488,66.6,67866.33,0.0,-1.0,0.0,0.0]
[1780410623490,66.6,67878.82,0.0,-1.0,0.0,0.0]
[1780410624497,66.6,67881.31,0.0,-1.0,0.0,0.0]
[1780410626511,66.6,67868.83,0.0,-1.0,0.0,0.0]
[1780410627518,66.6,67875.68,0.0,-1.0,0.0,0.0]
[1780410628526,66.6,67877.71,0.0,-1.0,0.0,0.0]
[1780410629229,66.6,67877.71,0.0,-1.0,0.0,0.0]
[1780410629533,66.6,67883.42,0.0,-1.0,0.0,0.0]
[1780410630550,66.6,67894.81,0.0,-1.0,0.0,0.0]
[1780410631573,66.6,67901.79,0.0,-1.0,0.0,0.0]
[1780410632556,66.6,67901.07,0.0,-1.0,0.0,0.0]
[1780410633563,66.6,67899.53,0.0,-1.0,0.0,0.0]
[1780410634570,66.6,67903.75,0.0,-1.0,0.0,0.0]
[1780410636721,66.6,67903.9,0.0,-1.0,0.0,0.0]
[1780410638897,66.6,67905.12,0.0,-1.0,0.0,0.0]
[1780410638911,66.6,67924.84,0.0,-1.0,0.0,0.0]
[1780410639619,66.6,67947.22,0.0,-1.0,0.0,0.0]
[1780410640625,66.6,67942.45,0.0,-1.0,0.0,0.0]
[1780410641635,66.6,67929.54,0.0,-1.0,0.0,0.0]
[1780410642575,66.6,67929.54,0.0,-1.0,0.0,0.0]
[1780410642648,66.6,67908.8,0.0,-1.0,0.0,0.0]
[1780410643655,66.6,67897.71,0.0,-1.0,0.0,0.0]
[1780410644661,66.6,67891.9,0.0,-1.0,0.0,0.0]
[1780410645668,66.6,67876.26,0.0,-1.0,0.0,0.0]
[1780410646869,66.6,67876.26,0.0,-1.0,0.0,0.0]
[1780410646968,66.6,67865.36,0.0,-1.0,0.0,0.0]
[1780410648114,66.6,67865.36,0.0,-1.0,0.0,0.0]
[1780410648231,66.6,67865.36,0.0,-1.0,0.0,0.0]
[1780410648336,66.6,67840.66,0.0,-1.0,0.0,0.0]
[1780410648726,66.6,67840.66,0.0,-1.0,0.0,0.0]
[1780410648773,66.6,67825.25,0.0,-1.0,0.0,0.0]
[1780410649698,66.61,67822.07,0.0,-1.0,0.0,0.0]
[1780410650705,66.61,67826.93,0.0,-1.0,0.0,0.0]
[1780410651712,66.61,67829.52,0.0,-1.0,0.0,0.0]
[1780410654138,66.61,67829.15,0.0,-1.0,0.0,0.0]
[1780410654236,66.61,67824.83,0.0,-1.0,0.0,0.0]
[1780410655223,66.61,67824.83,0.0,-1.0,0.0,0.0]
[1780410655325,66.61,67825.29,0.0,-1.0,0.0,0.0]
[1780410655740,66.61,67823.44,0.0,-1.0,0.0,0.0]
[1780410656747,66.61,67821.84,0.0,-1.0,0.0,0.0]
[1780410659779,66.62,67832.32,0.0,-1.0,0.0,0.0]
[1780410661050,66.62,67832.32,0.0,-1.0,0.0,0.0]
[1780410661132,66.62,67831.31,0.0,-1.0,0.0,0.0]
[1780410663885,66.63,67852.95,0.0,-1.0,0.0,0.0]
[1780410664712,66.63,67852.95,0.0,-1.0,0.0,0.0]
[1780410664860,66.63,67867.03,0.0,-1.0,0.0,0.0]
[1780410665866,66.64,67866.57,0.0,-1.0,0.0,0.0]
[1780410666875,66.64,67860.0,0.0,-1.0,0.0,0.0]
[1780410667883,66.64,67858.02,0.0,-1.0,0.0,0.0]
[1780410668889,66.64,67865.23,0.0,-1.0,0.0,0.0]
[1780410670522,66.64,67865.23,0.0,-1.0,0.0,0.0]
[1780410670575,66.64,67870.56,0.0,-1.0,0.0,0.0]
[1780410670879,66.64,67870.56,0.0,-1.0,0.0,0.0]
[1780410670908,66.64,67882.47,0.0,-1.0,0.0,0.0]
[1780410671926,66.64,67886.23,0.0,-1.0,0.0,0.0]
[1780410673964,66.64,67875.22,0.0,-1.0,0.0,0.0]
[1780410674681,66.64,67875.22,0.0,-1.0,0.0,0.0]
[1780410674958,66.64,67863.92,0.0,-1.0,0.0,0.0]
[1780410675965,66.64,67851.37,0.0,-1.0,0.0,0.0]
[1780410676729,66.64,67851.37,0.0,-1.0,0.0,0.0]
[1780410676972,66.64,67845.34,0.0,-1.0,0.0,0.0]
[1780410678236,66.64,67845.34,0.0,-1.0,0.0,0.0]
[1780410678305,66.64,67848.94,0.0,-1.0,0.0,0.0]
[1780410678990,66.64,67863.5,0.0,-1.0,0.0,0.0]
[1780410679997,66.64,67871.97,0.0,-1.0,0.0,0.0]
[1780410681004,66.64,67872.32,0.0,-1.0,0.0,0.0]
[1780410682140,66.64,67872.32,0.0,-1.0,0.0,0.0]
[1780410682207,66.64,67863.75,0.0,-1.0,0.0,0.0]
[1780410683018,66.64,67852.33,0.0,-1.0,0.0,0.0]
[1780410684025,66.64,67849.66,0.0,-1.0,0.0,0.0]
[1780410684687,66.64,67849.66,0.0,-1.0,0.0,0.0]
[1780410685032,66.64,67848.14,0.0,-1.0,0.0,0.0]
[1780410687046,66.64,67855.32,0.0,-1.0,0.0,0.0]
[1780410688252,66.64,67855.32,0.0,-1.0,0.0,0.0]
[1780410688335,66.65,67851.19,0.0,-1.0,0.0,0.0]
[1780410689060,66.65,67847.63,0.0,-1.0,0.0,0.0]
[1780410690067,66.65,67846.15,0.0,-1.0,0.0,0.0]
[1780410691074,66.65,67847.93,0.0,-1.0,0.0,0.0]
[1780410692080,66.65,67849.73,0.0,-1.0,0.0,0.0]
[1780410693088,66.65,67843.07,0.0,-1.0,0.0,0.0]
[1780410693724,66.65,67843.07,0.0,-1.0,0.0,0.0]
[1780410694472,66.65,67843.07,0.0,-1.0,0.0,0.0]
[1780410694480,66.65,67835.91,0.0,-1.0,0.0,0.0]
[1780410695102,66.65,67829.91,0.0,-1.0,0.0,0.0]
[1780410696475,66.65,67829.91,0.0,-1.0,0.0,0.0]
[1780410696545,66.65,67824.17,0.0,-1.0,0.0,0.0]
[1780410697116,66.65,67815.35,0.0,-1.0,0.0,0.0]
[1780410698123,66.65,67807.74,0.0,-1.0,0.0,0.0]
[1780410699137,66.66,67807.0,0.0,-1.0,0.0,0.0]
[1780410700472,66.66,67807.0,0.0,-1.0,0.0,0.0]
[1780410700557,66.66,67823.94,0.0,-1.0,0.0,0.0]
[1780410701146,66.66,67819.02,0.0,-1.0,0.0,0.0]
[1780410702157,66.66,67808.92,0.0,-1.0,0.0,0.0]
[1780410703161,66.66,67811.17,0.0,-1.0,0.0,0.0]
[1780410704168,66.66,67815.68,0.0,-1.0,0.0,0.0]
[1780410705068,66.66,67815.68,0.0,-1.0,0.0,0.0]
[1780410705175,66.67,67814.21,0.0,-1.0,0.0,0.0]
[1780410706203,66.67,67809.76,0.0,-1.0,0.0,0.0]
[1780410708218,66.67,67816.51,0.0,-1.0,0.0,0.0]
[1780410709289,66.67,67816.51,0.0,-1.0,0.0,0.0]
[1780410709406,66.67,67826.12,0.0,-1.0,0.0,0.0]
[1780410710234,66.67,67832.42,0.0,-1.0,0.0,0.0]
[1780410711225,66.67,67832.42,0.0,-1.0,0.0,0.0]
[1780410711241,66.67,67833.35,0.0,-1.0,0.0,0.0]
[1780410712248,66.67,67829.85,0.0,-1.0,0.0,0.0]
[1780410713641,66.67,67829.85,0.0,-1.0,0.0,0.0]
[1780410713255,66.67,67825.91,0.0,-1.0,0.0,0.0]
[1780410714262,66.67,67833.77,0.0,-1.0,0.0,0.0]
[1780410716293,66.67,67844.56,0.0,-1.0,0.0,0.0]
[1780410717548,66.67,67844.56,0.0,-1.0,0.0,0.0]
[1780410717650,66.67,67857.7,0.0,-1.0,0.0,0.0]
[1780410718299,66.67,67862.11,0.0,-1.0,0.0,0.0]
[1780410719307,66.67,67864.79,0.0,-1.0,0.0,0.0]
[1780410719725,66.67,67864.79,0.0,-1.0,0.0,0.0]
[1780410720318,66.67,67865.24,0.0,-1.0,0.0,0.0]
[1780410721328,66.67,67871.12,0.0,-1.0,0.0,0.0]
[1780410722335,66.67,67860.36,0.0,-1.0,0.0,0.0]
[1780410723342,66.67,67849.81,0.0,-1.0,0.0,0.0]
[1780410724045,66.67,67849.81,0.0,-1.0,0.0,0.0]
[1780410724356,66.67,67830.36,0.0,-1.0,0.0,0.0]
[1780410725363,66.67,67806.31,0.0,-1.0,0.0,0.0]
[1780410726379,66.67,67796.31,0.0,-1.0,0.0,0.0]
[1780410727462,66.67,67796.31,0.0,-1.0,0.0,0.0]
[1780410727537,66.67,67797.44,0.0,-1.0,0.0,0.0]
[1780410728412,66.67,67807.18,0.0,-1.0,0.0,0.0]
[1780410729276,66.67,67807.18,0.0,-1.0,0.0,0.0]
[1780410729418,66.67,67819.18,0.0,-1.0,0.0,0.0]
[1780410730427,66.67,67818.55,0.0,-1.0,0.0,0.0]
[1780410731432,66.67,67819.71,0.0,-1.0,0.0,0.0]
[1780410733120,66.67,67817.9,0.0,-1.0,0.0,0.0]
[1780410733446,66.67,67821.43,0.0,-1.0,0.0,0.0]
[1780410734453,66.67,67836.8,0.0,-1.0,0.0,0.0]
[1780410735470,66.67,67849.83,0.0,-1.0,0.0,0.0]
[1780410736109,66.67,67849.83,0.0,-1.0,0.0,0.0]
[1780410736477,66.67,67840.68,0.0,-1.0,0.0,0.0]
[1780410739510,66.67,67850.26,0.0,-1.0,0.0,0.0]
[1780410740045,66.67,67850.26,0.0,-1.0,0.0,0.0]
[1780410740513,66.67,67852.93,0.0,-1.0,0.0,0.0]
[1780410741521,66.67,67854.43,0.0,-1.0,0.0,0.0]
[1780410742528,66.67,67856.04,0.0,-1.0,0.0,0.0]
[1780410744542,66.67,67858.12,0.0,-1.0,0.0,0.0]
[1780410745549,66.67,67855.77,0.0,-1.0,0.0,0.0]
[1780410746555,66.67,67861.57,0.0,-1.0,0.0,0.0]
[1780410747563,66.67,67859.74,0.0,-1.0,0.0,0.0]
[1780410748570,66.67,67858.62,0.0,-1.0,0.0,0.0]
[1780410749577,66.67,67855.44,0.0,-1.0,0.0,0.0]
[1780410750584,66.67,67853.52,0.0,-1.0,0.0,0.0]
[1780410752598,66.67,67852.64,0.0,-1.0,0.0,0.0]
[1780410753605,66.67,67854.24,0.0,-1.0,0.0,0.0]
[1780410754634,66.67,67868.03,0.0,-1.0,0.0,0.0]
[1780410755630,66.67,67872.85,0.0,-1.0,0.0,0.0]
[1780410756224,66.67,67872.85,0.0,-1.0,0.0,0.0]
[1780410756637,66.67,67868.54,0.0,-1.0,0.0,0.0]
[1780410757644,66.67,67870.73,0.0,-1.0,0.0,0.0]
[1780410759657,66.67,67869.09,0.0,-1.0,0.0,0.0]
[1780410760665,66.67,67875.31,0.0,-1.0,0.0,0.0]
[1780410761672,66.67,67871.57,0.0,-1.0,0.0,0.0]
[1780410762679,66.67,67873.25,0.0,-1.0,0.0,0.0]
[1780410763686,66.67,67868.05,0.0,-1.0,0.0,0.0]
[1780410764693,66.67,67873.41,0.0,-1.0,0.0,0.0]
[1780410765701,66.67,67874.41,0.0,-1.0,0.0,0.0]
[1780410768222,66.67,67874.66,0.0,-1.0,0.0,0.0]
[1780410768324,66.67,67874.31,0.0,-1.0,0.0,0.0]
[1780410770737,66.67,67882.7,0.0,-1.0,0.0,0.0]
[1780410771743,66.67,67885.02,0.0,-1.0,0.0,0.0]
[1780410772758,66.67,67885.02,0.0,-1.0,0.0,0.0]
[1780410773352,66.67,67885.02,0.0,-1.0,0.0,0.0]
[1780410773381,66.67,67887.34,0.0,-1.0,0.0,0.0]
[1780410774111,66.67,67887.34,0.0,-1.0,0.0,0.0]
[1780410774241,66.67,67887.34,0.0,-1.0,0.0,0.0]
[1780410774533,66.67,67887.34,0.0,-1.0,0.0,0.0]
[1780410774692,66.67,67887.34,0.0,-1.0,0.0,0.0]
[1780410774587,66.67,67904.88,0.0,-1.0,0.0,0.0]
[1780410775548,66.67,67904.88,0.0,-1.0,0.0,0.0]
[1780410775592,66.67,67924.38,0.0,-1.0,0.0,0.0]
[1780410775771,66.67,67933.36,0.0,-1.0,0.0,0.0]
[1780410776778,66.67,67938.22,0.0,-1.0,0.0,0.0]
[1780410777785,66.67,67932.36,0.0,-1.0,0.0,0.0]
[1780410778792,66.67,67936.29,0.0,-1.0,0.0,0.0]
[1780410779799,66.67,67940.63,0.0,-1.0,0.0,0.0]
[1780410780986,66.67,67948.16,0.0,-1.0,0.0,0.0]
[1780410781816,66.67,67939.48,0.0,-1.0,0.0,0.0]
[1780410782825,66.67,67940.54,0.0,-1.0,0.0,0.0]
[1780410783829,66.67,67949.94,0.0,-1.0,0.0,0.0]
[1780410784837,66.67,67948.24,0.0,-1.0,0.0,0.0]
[1780410785844,66.67,67944.52,0.0,-1.0,0.0,0.0]
[1780410786851,66.67,67924.33,0.0,-1.0,0.0,0.0]
[1780410787859,66.67,67926.88,0.0,-1.0,0.0,0.0]
[1780410789873,66.67,67927.98,0.0,-1.0,0.0,0.0]
[1780410790880,66.67,67925.42,0.0,-1.0,0.0,0.0]
[1780410792894,66.67,67921.37,0.0,-1.0,0.0,0.0]
[1780410793901,66.67,67918.54,0.0,-1.0,0.0,0.0]
[1780410794921,66.67,67927.16,0.0,-1.0,0.0,0.0]
[1780410795921,66.67,67931.82,0.0,-1.0,0.0,0.0]
[1780410796928,66.67,67924.71,0.0,-1.0,0.0,0.0]
[1780410797935,66.67,67922.62,0.0,-1.0,0.0,0.0]
[1780410799949,66.67,67931.81,0.0,-1.0,0.0,0.0]
[1780410800956,66.67,67929.4,0.0,-1.0,0.0,0.0]
[1780410802726,66.67,67926.87,0.0,-1.0,0.0,0.0]
[1780410802970,66.67,67928.96,0.0,-1.0,0.0,0.0]
[1780410803976,66.67,67932.32,0.0,-1.0,0.0,0.0]
[1780410805997,66.67,67928.91,0.0,-1.0,0.0,0.0]
[1780410806999,66.67,67934.98,0.0,-1.0,0.0,0.0]
[1780410808015,66.67,67942.89,0.0,-1.0,0.0,0.0]
[1780410809014,66.67,67944.87,0.0,-1.0,0.0,0.0]
[1780410810030,66.67,67950.1,0.0,-1.0,0.0,0.0]
[1780410811039,66.67,67952.97,0.0,-1.0,0.0,0.0]
[1780410812046,66.67,67971.63,0.0,-1.0,0.0,0.0]
[1780410812984,66.67,67971.63,0.0,-1.0,0.0,0.0]
[1780410813054,66.67,68000.36,0.0,-1.0,0.0,0.0]
[1780410814060,66.67,68002.53,0.0,-1.0,0.0,0.0]
[1780410815395,66.67,68002.53,0.0,-1.0,0.0,0.0]
[1780410815757,66.67,68002.53,0.0,-1.0,0.0,0.0]
[1780410815768,66.67,68008.53,0.0,-1.0,0.0,0.0]
[1780410816075,66.67,68003.03,0.0,-1.0,0.0,0.0]
[1780410817082,66.67,67998.05,0.0,-1.0,0.0,0.0]
[1780410818590,66.67,67998.05,0.0,-1.0,0.0,0.0]
[1780410820103,66.67,68004.24,0.0,-1.0,0.0,0.0]
[1780410820958,66.67,68004.24,0.0,-1.0,0.0,0.0]
[1780410821110,66.67,68009.42,0.0,-1.0,0.0,0.0]
[1780410822117,66.67,67997.59,0.0,-1.0,0.0,0.0]
[1780410823124,66.67,67996.15,0.0,-1.0,0.0,0.0]
[1780410824131,66.67,67995.13,0.0,-1.0,0.0,0.0]
[1780410825138,66.67,67998.05,0.0,-1.0,0.0,0.0]
[1780410826153,66.67,68004.32,0.0,-1.0,0.0,0.0]
[1780410827161,66.67,68011.29,0.0,-1.0,0.0,0.0]
[1780410828168,66.67,68004.68,0.0,-1.0,0.0,0.0]
[1780410829175,66.67,68003.85,0.0,-1.0,0.0,0.0]
[1780410830182,66.67,68006.71,0.0,-1.0,0.0,0.0]
[1780410832202,66.67,68004.7,0.0,-1.0,0.0,0.0]
[1780410833205,66.67,68002.78,0.0,-1.0,0.0,0.0]
[1780410834215,66.67,68003.91,0.0,-1.0,0.0,0.0]
[1780410836229,66.67,68005.68,0.0,-1.0,0.0,0.0]
[1780410838242,66.67,68002.53,0.0,-1.0,0.0,0.0]
[1780410839249,66.67,67998.63,0.0,-1.0,0.0,0.0]
[1780410841264,66.67,67989.97,0.0,-1.0,0.0,0.0]
[1780410842271,66.67,67989.3,0.0,-1.0,0.0,0.0]
[1780410843291,66.67,67990.9,0.0,-1.0,0.0,0.0]
[1780410844296,66.67,67972.22,0.0,-1.0,0.0,0.0]
[1780410845303,66.67,67973.47,0.0,-1.0,0.0,0.0]
[1780410846310,66.67,67978.01,0.0,-1.0,0.0,0.0]
[1780410847317,66.67,67973.26,0.0,-1.0,0.0,0.0]
[1780410848324,66.67,67969.5,0.0,-1.0,0.0,0.0]
[1780410849331,66.67,67971.18,0.0,-1.0,0.0,0.0]
[1780410850338,66.67,67976.56,0.0,-1.0,0.0,0.0]
[1780410851345,66.67,67977.76,0.0,-1.0,0.0,0.0]
[1780410852352,66.67,67983.21,0.0,-1.0,0.0,0.0]
[1780410853359,66.67,67989.47,0.0,-1.0,0.0,0.0]
[1780410854366,66.67,67994.11,0.0,-1.0,0.0,0.0]
[1780410855373,66.67,67991.69,0.0,-1.0,0.0,0.0]
[1780410856380,66.67,67994.83,0.0,-1.0,0.0,0.0]
[1780410857387,66.67,67996.5,0.0,-1.0,0.0,0.0]
[1780410858394,66.67,67997.88,0.0,-1.0,0.0,0.0]
[1780410859401,66.67,67999.91,0.0,-1.0,0.0,0.0]
[1780410860417,66.67,68009.12,0.0,-1.0,0.0,0.0]
[1780410861455,66.67,68012.37,0.0,-1.0,0.0,0.0]
[1780410862454,66.67,68020.06,0.0,-1.0,0.0,0.0]
[1780410863462,66.67,68016.35,0.0,-1.0,0.0,0.0]
[1780410864469,66.67,68007.76,0.0,-1.0,0.0,0.0]
[1780410865476,66.67,67999.71,0.0,-1.0,0.0,0.0]
[1780410866566,66.67,67994.25,0.0,-1.0,0.0,0.0]
[1780410867552,66.67,67987.8,0.0,-1.0,0.0,0.0]
[1780410868560,66.67,67978.15,0.0,-1.0,0.0,0.0]
[1780410869566,66.67,67960.31,0.0,-1.0,0.0,0.0]
[1780410870573,66.67,67952.84,0.0,-1.0,0.0,0.0]
[1780410871585,66.67,67956.55,0.0,-1.0,0.0,0.0]
[1780410872588,66.67,67964.53,0.0,-1.0,0.0,0.0]
[1780410873595,66.67,67965.82,0.0,-1.0,0.0,0.0]
[1780410874602,66.67,67967.17,0.0,-1.0,0.0,0.0]
[1780410875609,66.67,67960.88,0.0,-1.0,0.0,0.0]
[1780410877623,66.67,67965.92,0.0,-1.0,0.0,0.0]
[1780410880644,66.67,67964.47,0.0,-1.0,0.0,0.0]
[1780410881651,66.67,67956.67,0.0,-1.0,0.0,0.0]
[1780410882657,66.67,67953.5,0.0,-1.0,0.0,0.0]
[1780410884672,66.67,67954.76,0.0,-1.0,0.0,0.0]
[1780410885679,66.67,67952.38,0.0,-1.0,0.0,0.0]
[1780410886686,66.67,67947.15,0.0,-1.0,0.0,0.0]
[1780410888702,66.67,67951.57,0.0,-1.0,0.0,0.0]
[1780410889709,66.67,67945.96,0.0,-1.0,0.0,0.0]
[1780410890716,66.67,67943.72,0.0,-1.0,0.0,0.0]
[1780410891723,66.67,67947.5,0.0,-1.0,0.0,0.0]
[1780410892730,66.67,67953.28,0.0,-1.0,0.0,0.0]
[1780410893737,66.67,67948.67,0.0,-1.0,0.0,0.0]
[1780410894744,66.67,67940.09,0.0,-1.0,0.0,0.0]
[1780410895751,66.67,67940.74,0.0,-1.0,0.0,0.0]
[1780410896758,66.67,67942.24,0.0,-1.0,0.0,0.0]
[1780410898581,66.67,67942.87,0.0,-1.0,0.0,0.0]
[1780410898688,66.67,67942.87,0.0,-1.0,0.0,0.0]
[1780410898719,66.67,67942.87,0.0,-1.0,0.0,0.0]
[1780410899676,66.67,67942.83,0.0,-1.0,0.0,0.0]
[1780410899720,66.67,67942.83,0.0,-1.0,0.0,0.0]
[1780410899791,66.67,67942.83,0.0,-1.0,0.0,0.0]
[1780410899780,66.67,67942.27,0.0,-1.0,0.0,0.0]
[1780410899971,66.67,67942.27,0.0,-1.0,0.0,0.0]
[1780410900786,66.67,67939.97,0.0,-1.0,0.0,0.0]
[1780410901797,66.67,67932.24,0.0,-1.0,0.0,0.0]
[1780410903812,66.67,67918.96,0.0,-1.0,0.0,0.0]
[1780410904827,66.67,67936.23,0.0,-1.0,0.0,0.0]
[1780410905830,66.67,67949.89,0.0,-1.0,0.0,0.0]
[1780410906836,66.67,67956.18,0.0,-1.0,0.0,0.0]
[1780410907843,66.67,67953.48,0.0,-1.0,0.0,0.0]
[1780410907981,66.67,67953.48,0.0,-1.0,0.0,0.0]
[1780410908849,66.67,67962.84,0.0,-1.0,0.0,0.0]
[1780410909857,66.67,67967.56,0.0,-1.0,0.0,0.0]
[1780410910864,66.67,67963.76,0.0,-1.0,0.0,0.0]
[1780410911871,66.67,67959.7,0.0,-1.0,0.0,0.0]
[1780410912878,66.67,67951.27,0.0,-1.0,0.0,0.0]
[1780410913885,66.67,67943.23,0.0,-1.0,0.0,0.0]
[1780410914892,66.67,67946.34,0.0,-1.0,0.0,0.0]
[1780410916409,66.67,67949.43,0.0,-1.0,0.0,0.0]
[1780410917474,66.67,67949.43,0.0,-1.0,0.0,0.0]
[1780410917581,66.67,67949.43,0.0,-1.0,0.0,0.0]
[1780410917698,66.67,67949.43,0.0,-1.0,0.0,0.0]
[1780410917719,66.67,67949.43,0.0,-1.0,0.0,0.0]
[1780410917809,66.67,67949.43,0.0,-1.0,0.0,0.0]
[1780410917897,66.67,67947.75,0.0,-1.0,0.0,0.0]
[1780410917980,66.67,67947.75,0.0,-1.0,0.0,0.0]
[1780410918005,66.67,67944.46,0.0,-1.0,0.0,0.0]
[1780410918923,66.67,67934.94,0.0,-1.0,0.0,0.0]
[1780410920187,66.67,67934.94,0.0,-1.0,0.0,0.0]
[1780410920199,66.67,67934.6,0.0,-1.0,0.0,0.0]
[1780410920938,66.67,67945.77,0.0,-1.0,0.0,0.0]
[1780410922328,66.67,67945.77,0.0,-1.0,0.0,0.0]
[1780410922429,66.67,67945.77,0.0,-1.0,0.0,0.0]
[1780410922731,66.67,67945.77,0.0,-1.0,0.0,0.0]
[1780410922837,66.67,67945.77,0.0,-1.0,0.0,0.0]
[1780410922827,66.67,67951.97,0.0,-1.0,0.0,0.0]
[1780410923316,66.67,67951.97,0.0,-1.0,0.0,0.0]
[1780410923457,66.67,67951.97,0.0,-1.0,0.0,0.0]
[1780410923529,66.67,67951.9,0.0,-1.0,0.0,0.0]
[1780410923959,66.67,67949.01,0.0,-1.0,0.0,0.0]
[1780410925481,66.67,67949.01,0.0,-1.0,0.0,0.0]
[1780410925626,66.67,67949.01,0.0,-1.0,0.0,0.0]
[1780410925652,66.67,67964.29,0.0,-1.0,0.0,0.0]
[1780410925958,66.67,67964.29,0.0,-1.0,0.0,0.0]
[1780410926780,66.67,67978.49,0.0,-1.0,0.0,0.0]
[1780410926987,66.67,67982.76,0.0,-1.0,0.0,0.0]
[1780410928068,66.67,67995.33,0.0,-1.0,0.0,0.0]
[1780410929018,66.67,68002.85,0.0,-1.0,0.0,0.0]
[1780410930025,66.67,67996.21,0.0,-1.0,0.0,0.0]
[1780410931032,66.67,67992.26,0.0,-1.0,0.0,0.0]
[1780410932042,66.67,67996.6,0.0,-1.0,0.0,0.0]
[1780410933052,66.67,68007.99,0.0,-1.0,0.0,0.0]
[1780410934059,66.67,68020.66,0.0,-1.0,0.0,0.0]
[1780410935066,66.67,68029.19,0.0,-1.0,0.0,0.0]
[1780410936073,66.67,68036.36,0.0,-1.0,0.0,0.0]
[1780410937080,66.67,68039.02,0.0,-1.0,0.0,0.0]
[1780410938087,66.67,68041.06,0.0,-1.0,0.0,0.0]
[1780410940102,66.67,68045.34,0.0,-1.0,0.0,0.0]
[1780410941109,66.67,68051.32,0.0,-1.0,0.0,0.0]
[1780410942116,66.67,68045.67,0.0,-1.0,0.0,0.0]
[1780410943123,66.67,68048.78,0.0,-1.0,0.0,0.0]
[1780410944130,66.67,68052.82,0.0,-1.0,0.0,0.0]
[1780410945139,66.67,68048.76,0.0,-1.0,0.0,0.0]
[1780410946146,66.67,68046.61,0.0,-1.0,0.0,0.0]
[1780410947153,66.67,68043.3,0.0,-1.0,0.0,0.0]
[1780410948159,66.67,68040.82,0.0,-1.0,0.0,0.0]
[1780410949167,66.67,68035.9,0.0,-1.0,0.0,0.0]
[1780410950174,66.67,68041.01,0.0,-1.0,0.0,0.0]
[1780410951182,66.67,68045.05,0.0,-1.0,0.0,0.0]
[1780410952189,66.67,68046.98,0.0,-1.0,0.0,0.0]
[1780410953196,66.67,68050.57,0.0,-1.0,0.0,0.0]
[1780410957224,66.67,68046.62,0.0,-1.0,0.0,0.0]
[1780410958407,66.67,68046.62,0.0,-1.0,0.0,0.0]
[1780410958469,66.67,68046.62,0.0,-1.0,0.0,0.0]
[1780410958583,66.67,68046.62,0.0,-1.0,0.0,0.0]
[1780410958719,66.67,68046.62,0.0,-1.0,0.0,0.0]
[1780410958795,66.67,68050.47,0.0,-1.0,0.0,0.0]
[1780410959238,66.67,68052.85,0.0,-1.0,0.0,0.0]
[1780410960493,66.67,68052.85,0.0,-1.0,0.0,0.0]
[1780410960579,66.67,68052.85,0.0,-1.0,0.0,0.0]
[1780410960849,66.67,68052.85,0.0,-1.0,0.0,0.0]
[1780410960594,66.67,68051.52,0.0,-1.0,0.0,0.0]
[1780410960975,66.67,68051.52,0.0,-1.0,0.0,0.0]
[1780410961252,66.67,68043.92,0.0,-1.0,0.0,0.0]
[1780410962261,66.67,68033.91,0.0,-1.0,0.0,0.0]
[1780410963273,66.67,68031.9,0.0,-1.0,0.0,0.0]
[1780410964280,66.67,68026.34,0.0,-1.0,0.0,0.0]
[1780410965287,66.67,68013.38,0.0,-1.0,0.0,0.0]
[1780410966294,66.67,68016.63,0.0,-1.0,0.0,0.0]
[1780410967300,66.67,68024.55,0.0,-1.0,0.0,0.0]
[1780410968308,66.67,68030.31,0.0,-1.0,0.0,0.0]
[1780410969317,66.67,68032.18,0.0,-1.0,0.0,0.0]
[1780410970932,66.67,68032.18,0.0,-1.0,0.0,0.0]
[1780410970959,66.67,68032.18,0.0,-1.0,0.0,0.0]
[1780410970769,66.67,68029.66,0.0,-1.0,0.0,0.0]
[1780410971012,66.67,68029.66,0.0,-1.0,0.0,0.0]
[1780410971288,66.67,68029.66,0.0,-1.0,0.0,0.0]
[1780410971335,66.67,68029.66,0.0,-1.0,0.0,0.0]
[1780410971470,66.67,68029.66,0.0,-1.0,0.0,0.0]
[1780410971472,66.67,68029.18,0.0,-1.0,0.0,0.0]
[1780410973186,66.67,68029.95,0.0,-1.0,0.0,0.0]
[1780410973219,66.67,68029.95,0.0,-1.0,0.0,0.0]
[1780410973330,66.67,68029.95,0.0,-1.0,0.0,0.0]
[1780410973477,66.67,68029.95,0.0,-1.0,0.0,0.0]
[1780410973803,66.67,68029.95,0.0,-1.0,0.0,0.0]
[1780410974447,66.67,68030.82,0.0,-1.0,0.0,0.0]
[1780410974460,66.67,68030.82,0.0,-1.0,0.0,0.0]
[1780410974470,66.67,68030.82,0.0,-1.0,0.0,0.0]
[1780410974514,66.67,68036.05,0.0,-1.0,0.0,0.0]
[1780410975359,66.67,68041.02,0.0,-1.0,0.0,0.0]
[1780410976719,66.67,68041.02,0.0,-1.0,0.0,0.0]
[1780410976770,66.67,68041.02,0.0,-1.0,0.0,0.0]
[1780410976820,66.67,68044.31,0.0,-1.0,0.0,0.0]
[1780410977373,66.67,68043.07,0.0,-1.0,0.0,0.0]
[1780410978720,66.67,68043.07,0.0,-1.0,0.0,0.0]
[1780410978862,66.67,68043.07,0.0,-1.0,0.0,0.0]
[1780410978929,66.67,68044.42,0.0,-1.0,0.0,0.0]
[1780410979502,66.67,68044.42,0.0,-1.0,0.0,0.0]
[1780410979525,66.67,68044.42,0.0,-1.0,0.0,0.0]
[1780410979719,66.67,68044.42,0.0,-1.0,0.0,0.0]
[1780410979820,66.67,68049.14,0.0,-1.0,0.0,0.0]
[1780410980494,66.67,68049.14,0.0,-1.0,0.0,0.0]
[1780410980590,66.67,68049.14,0.0,-1.0,0.0,0.0]
[1780410980726,66.67,68049.14,0.0,-1.0,0.0,0.0]
[1780410980782,66.67,68049.14,0.0,-1.0,0.0,0.0]
[1780410980808,66.67,68052.59,0.0,-1.0,0.0,0.0]
[1780410981402,66.67,68055.06,0.0,-1.0,0.0,0.0]
[1780410982721,66.67,68055.06,0.0,-1.0,0.0,0.0]
[1780410982940,66.67,68055.06,0.0,-1.0,0.0,0.0]
[1780410982814,66.67,68064.33,0.0,-1.0,0.0,0.0]
[1780410983128,66.67,68064.33,0.0,-1.0,0.0,0.0]
[1780410983416,66.67,68068.31,0.0,-1.0,0.0,0.0]
[1780410987444,66.67,68066.55,0.0,-1.0,0.0,0.0]
[1780410988209,66.67,68066.55,0.0,-1.0,0.0,0.0]
[1780410988246,66.67,68066.55,0.0,-1.0,0.0,0.0]
[1780410988580,66.67,68066.55,0.0,-1.0,0.0,0.0]
[1780410988767,66.67,68066.55,0.0,-1.0,0.0,0.0]
[1780410988873,66.67,68066.55,0.0,-1.0,0.0,0.0]
[1780410988916,66.67,68065.45,0.0,-1.0,0.0,0.0]
[1780410989222,66.67,68065.45,0.0,-1.0,0.0,0.0]
[1780410989335,66.67,68065.45,0.0,-1.0,0.0,0.0]
[1780410989458,66.67,68063.53,0.0,-1.0,0.0,0.0]
[1780410990910,66.67,68063.53,0.0,-1.0,0.0,0.0]
[1780410990939,66.67,68063.53,0.0,-1.0,0.0,0.0]
[1780410990980,66.67,68063.53,0.0,-1.0,0.0,0.0]
[1780410990939,66.67,68060.85,0.0,-1.0,0.0,0.0]
[1780410991212,66.67,68060.85,0.0,-1.0,0.0,0.0]
[1780410991229,66.67,68060.85,0.0,-1.0,0.0,0.0]
[1780410991342,66.67,68060.85,0.0,-1.0,0.0,0.0]
[1780410991472,66.67,68060.59,0.0,-1.0,0.0,0.0]
[1780410992479,66.67,68065.89,0.0,-1.0,0.0,0.0]
[1780410993638,66.67,68065.89,0.0,-1.0,0.0,0.0]
[1780410993720,66.67,68065.89,0.0,-1.0,0.0,0.0]
[1780410993915,66.67,68065.89,0.0,-1.0,0.0,0.0]
[1780410993960,66.67,68065.89,0.0,-1.0,0.0,0.0]
[1780410993980,66.67,68071.5,0.0,-1.0,0.0,0.0]
[1780410994249,66.67,68071.5,0.0,-1.0,0.0,0.0]
[1780410994423,66.67,68071.5,0.0,-1.0,0.0,0.0]
[1780410994826,66.67,68071.5,0.0,-1.0,0.0,0.0]
[1780410994910,66.67,68079.14,0.0,-1.0,0.0,0.0]
[1780410995502,66.67,68083.72,0.0,-1.0,0.0,0.0]
[1780410996522,66.67,68098.34,0.0,-1.0,0.0,0.0]
[1780410997518,66.67,68097.48,0.0,-1.0,0.0,0.0]
[1780410998525,66.67,68103.83,0.0,-1.0,0.0,0.0]
[1780410999532,66.67,68107.95,0.0,-1.0,0.0,0.0]
[1780411000599,66.67,68107.95,0.0,-1.0,0.0,0.0]
[1780411000660,66.67,68107.95,0.0,-1.0,0.0,0.0]
[1780411000680,66.67,68104.49,0.0,-1.0,0.0,0.0]
[1780411002553,66.67,68103.12,0.0,-1.0,0.0,0.0]
[1780411003560,66.67,68106.18,0.0,-1.0,0.0,0.0]
[1780411006150,66.67,68105.44,0.0,-1.0,0.0,0.0]
[1780411006355,66.67,68105.44,0.0,-1.0,0.0,0.0]
[1780411006581,66.67,68097.06,0.0,-1.0,0.0,0.0]
[1780411007588,66.67,68094.74,0.0,-1.0,0.0,0.0]
[1780411010811,66.67,68095.59,0.0,-1.0,0.0,0.0]
[1780411010876,66.67,68095.59,0.0,-1.0,0.0,0.0]
[1780411010912,66.67,68093.15,0.0,-1.0,0.0,0.0]
[1780411011880,66.67,68089.08,0.0,-1.0,0.0,0.0]
[1780411012623,66.67,68091.45,0.0,-1.0,0.0,0.0]
[1780411013630,66.67,68099.41,0.0,-1.0,0.0,0.0]
[1780411014637,66.67,68099.23,0.0,-1.0,0.0,0.0]
[1780411015297,66.67,68099.23,0.0,-1.0,0.0,0.0]
[1780411015377,66.67,68099.23,0.0,-1.0,0.0,0.0]
[1780411015469,66.67,68099.23,0.0,-1.0,0.0,0.0]
[1780411015644,66.67,68100.33,0.0,-1.0,0.0,0.0]
[1780411016651,66.67,68102.94,0.0,-1.0,0.0,0.0]
[1780411017658,66.67,68103.86,0.0,-1.0,0.0,0.0]
[1780411018665,66.67,68104.8,0.0,-1.0,0.0,0.0]
[1780411019851,66.67,68104.8,0.0,-1.0,0.0,0.0]
[1780411019963,66.67,68104.8,0.0,-1.0,0.0,0.0]
[1780411019973,66.67,68104.8,0.0,-1.0,0.0,0.0]
[1780411019880,66.67,68105.6,0.0,-1.0,0.0,0.0]
[1780411020679,66.67,68105.99,0.0,-1.0,0.0,0.0]
[1780411021687,66.67,68114.18,0.0,-1.0,0.0,0.0]
[1780411022694,66.67,68127.0,0.0,-1.0,0.0,0.0]
[1780411023701,66.67,68134.65,0.0,-1.0,0.0,0.0]
[1780411024708,66.67,68138.89,0.0,-1.0,0.0,0.0]
[1780411025718,66.67,68145.85,0.0,-1.0,0.0,0.0]
[1780411026727,66.67,68149.18,0.0,-1.0,0.0,0.0]
[1780411027732,66.67,68142.44,0.0,-1.0,0.0,0.0]
[1780411028739,66.67,68138.49,0.0,-1.0,0.0,0.0]
[1780411029746,66.67,68140.22,0.0,-1.0,0.0,0.0]
[1780411030753,66.67,68134.93,0.0,-1.0,0.0,0.0]
[1780411031760,66.67,68131.25,0.0,-1.0,0.0,0.0]
[1780411032767,66.67,68123.27,0.0,-1.0,0.0,0.0]
[1780411033774,66.67,68117.45,0.0,-1.0,0.0,0.0]
[1780411034786,66.67,68118.17,0.0,-1.0,0.0,0.0]
[1780411035793,66.67,68121.72,0.0,-1.0,0.0,0.0]
[1780411036800,66.67,68133.0,0.0,-1.0,0.0,0.0]
[1780411037824,66.67,68139.52,0.0,-1.0,0.0,0.0]
[1780411038816,66.67,68125.17,0.0,-1.0,0.0,0.0]
[1780411039823,66.67,68123.71,0.0,-1.0,0.0,0.0]
[1780411040112,66.67,68123.71,0.0,-1.0,0.0,0.0]
[1780411040830,66.67,68117.92,0.0,-1.0,0.0,0.0]
[1780411041690,66.67,68117.92,0.0,-1.0,0.0,0.0]
[1780411041837,66.67,68105.17,0.0,-1.0,0.0,0.0]
[1780411042844,66.67,68104.29,0.0,-1.0,0.0,0.0]
[1780411043851,66.67,68105.93,0.0,-1.0,0.0,0.0]
[1780411044207,66.67,68105.93,0.0,-1.0,0.0,0.0]
[1780411044221,66.67,68105.93,0.0,-1.0,0.0,0.0]
[1780411044334,66.67,68105.93,0.0,-1.0,0.0,0.0]
[1780411044480,66.67,68105.93,0.0,-1.0,0.0,0.0]
[1780411044951,66.67,68105.93,0.0,-1.0,0.0,0.0]
[1780411045009,66.67,68112.05,0.0,-1.0,0.0,0.0]
[1780411045872,66.67,68121.23,0.0,-1.0,0.0,0.0]
[1780411046882,66.67,68126.85,0.0,-1.0,0.0,0.0]
[1780411047279,66.67,68126.85,0.0,-1.0,0.0,0.0]
[1780411047386,66.67,68126.85,0.0,-1.0,0.0,0.0]
[1780411047889,66.67,68129.0,0.0,-1.0,0.0,0.0]
[1780411048835,66.67,68129.0,0.0,-1.0,0.0,0.0]
[1780411048896,66.67,68124.95,0.0,-1.0,0.0,0.0]
[1780411049904,66.67,68121.18,0.0,-1.0,0.0,0.0]
[1780411050911,66.67,68112.99,0.0,-1.0,0.0,0.0]
[1780411051918,66.67,68112.21,0.0,-1.0,0.0,0.0]
[1780411052495,66.67,68112.21,0.0,-1.0,0.0,0.0]
[1780411052584,66.67,68112.21,0.0,-1.0,0.0,0.0]
[1780411052719,66.67,68112.21,0.0,-1.0,0.0,0.0]
[1780411052925,66.67,68111.35,0.0,-1.0,0.0,0.0]
[1780411053932,66.67,68110.39,0.0,-1.0,0.0,0.0]
[1780411055945,66.67,68108.4,0.0,-1.0,0.0,0.0]
[1780411056953,66.67,68104.59,0.0,-1.0,0.0,0.0]
[1780411057838,66.67,68104.59,0.0,-1.0,0.0,0.0]
[1780411057894,66.67,68104.59,0.0,-1.0,0.0,0.0]
[1780411057972,66.67,68104.59,0.0,-1.0,0.0,0.0]
[1780411058010,66.67,68102.84,0.0,-1.0,0.0,0.0]
[1780411060981,66.67,68103.8,0.0,-1.0,0.0,0.0]
[1780411061988,66.67,68104.78,0.0,-1.0,0.0,0.0]
[1780411063638,66.67,68105.06,0.0,-1.0,0.0,0.0]
[1780411063719,66.67,68105.06,0.0,-1.0,0.0,0.0]
[1780411063756,66.67,68105.06,0.0,-1.0,0.0,0.0]
[1780411063974,66.67,68105.06,0.0,-1.0,0.0,0.0]
[1780411064002,66.67,68105.17,0.0,-1.0,0.0,0.0]
[1780411065009,66.67,68106.48,0.0,-1.0,0.0,0.0]
[1780411066016,66.67,68113.88,0.0,-1.0,0.0,0.0]
[1780411066828,66.67,68113.88,0.0,-1.0,0.0,0.0]
[1780411067023,66.67,68111.53,0.0,-1.0,0.0,0.0]
[1780411067488,66.67,68111.53,0.0,-1.0,0.0,0.0]
[1780411067538,66.67,68111.53,0.0,-1.0,0.0,0.0]
[1780411068030,66.67,68110.91,0.0,-1.0,0.0,0.0]
[1780411069038,66.67,68104.33,0.0,-1.0,0.0,0.0]
[1780411070044,66.67,68102.35,0.0,-1.0,0.0,0.0]
[1780411070249,66.67,68102.35,0.0,-1.0,0.0,0.0]
[1780411071051,66.67,68101.11,0.0,-1.0,0.0,0.0]
[1780411072058,66.67,68099.39,0.0,-1.0,0.0,0.0]
[1780411075081,66.67,68100.1,0.0,-1.0,0.0,0.0]
[1780411076316,66.67,68100.47,0.0,-1.0,0.0,0.0]
[1780411076432,66.67,68100.47,0.0,-1.0,0.0,0.0]
[1780411076475,66.67,68100.47,0.0,-1.0,0.0,0.0]
[1780411076579,66.67,68100.47,0.0,-1.0,0.0,0.0]
[1780411077095,66.67,68100.4,0.0,-1.0,0.0,0.0]
[1780411080470,66.67,68099.88,0.0,-1.0,0.0,0.0]
[1780411080512,66.67,68099.88,0.0,-1.0,0.0,0.0]
[1780411080571,66.67,68103.4,0.0,-1.0,0.0,0.0]
[1780411081124,66.67,68108.56,0.0,-1.0,0.0,0.0]
[1780411082468,66.67,68108.56,0.0,-1.0,0.0,0.0]
[1780411082569,66.67,68108.56,0.0,-1.0,0.0,0.0]
[1780411082628,66.67,68111.5,0.0,-1.0,0.0,0.0]
[1780411083138,66.67,68115.39,0.0,-1.0,0.0,0.0]
[1780411084162,66.67,68108.79,0.0,-1.0,0.0,0.0]
[1780411085349,66.67,68108.79,0.0,-1.0,0.0,0.0]
[1780411085421,66.67,68108.79,0.0,-1.0,0.0,0.0]
[1780411085500,66.67,68103.78,0.0,-1.0,0.0,0.0]
[1780411086176,66.67,68105.1,0.0,-1.0,0.0,0.0]
[1780411087188,66.67,68101.22,0.0,-1.0,0.0,0.0]
[1780411088180,66.67,68101.22,0.0,-1.0,0.0,0.0]
[1780411088309,66.67,68101.22,0.0,-1.0,0.0,0.0]
[1780411088420,66.67,68101.22,0.0,-1.0,0.0,0.0]
[1780411088521,66.67,68098.78,0.0,-1.0,0.0,0.0]
[1780411089216,66.67,68097.65,0.0,-1.0,0.0,0.0]
[1780411090221,66.67,68097.65,0.0,-1.0,0.0,0.0]
[1780411090308,66.67,68097.65,0.0,-1.0,0.0,0.0]
[1780411090569,66.67,68096.05,0.0,-1.0,0.0,0.0]
[1780411091218,66.67,68094.13,0.0,-1.0,0.0,0.0]
[1780411092225,66.67,68100.69,0.0,-1.0,0.0,0.0]
[1780411093232,66.67,68104.13,0.0,-1.0,0.0,0.0]
[1780411094220,66.67,68104.13,0.0,-1.0,0.0,0.0]
[1780411094257,66.67,68104.13,0.0,-1.0,0.0,0.0]
[1780411094306,66.67,68103.96,0.0,-1.0,0.0,0.0]
[1780411096221,66.67,68104.27,0.0,-1.0,0.0,0.0]
[1780411096345,66.67,68104.27,0.0,-1.0,0.0,0.0]
[1780411096446,66.67,68104.49,0.0,-1.0,0.0,0.0]
[1780411097260,66.67,68103.79,0.0,-1.0,0.0,0.0]
[1780411098268,66.67,68102.39,0.0,-1.0,0.0,0.0]
[1780411099275,66.67,68105.32,0.0,-1.0,0.0,0.0]
[1780411100221,66.67,68105.32,0.0,-1.0,0.0,0.0]
[1780411100338,66.67,68105.32,0.0,-1.0,0.0,0.0]
[1780411100436,66.67,68109.12,0.0,-1.0,0.0,0.0]
[1780411101288,66.67,68106.1,0.0,-1.0,0.0,0.0]
[1780411103540,66.67,68104.92,0.0,-1.0,0.0,0.0]
[1780411104221,66.67,68104.92,0.0,-1.0,0.0,0.0]
[1780411104309,66.67,68104.92,0.0,-1.0,0.0,0.0]
[1780411104367,66.67,68100.76,0.0,-1.0,0.0,0.0]
[1780411105315,66.67,68103.11,0.0,-1.0,0.0,0.0]
[1780411106221,66.67,68103.11,0.0,-1.0,0.0,0.0]
[1780411106333,66.67,68103.11,0.0,-1.0,0.0,0.0]
[1780411106432,66.67,68107.92,0.0,-1.0,0.0,0.0]
[1780411107868,66.67,68109.73,0.0,-1.0,0.0,0.0]
[1780411109344,66.67,68105.34,0.0,-1.0,0.0,0.0]
[1780411110221,66.67,68105.34,0.0,-1.0,0.0,0.0]
[1780411110234,66.67,68105.34,0.0,-1.0,0.0,0.0]
[1780411110351,66.67,68102.92,0.0,-1.0,0.0,0.0]
[1780411112365,66.67,68103.07,0.0,-1.0,0.0,0.0]
[1780411113372,66.67,68102.6,0.0,-1.0,0.0,0.0]
[1780411114381,66.67,68109.22,0.0,-1.0,0.0,0.0]
[1780411115386,66.67,68117.36,0.0,-1.0,0.0,0.0]
[1780411116393,66.67,68121.95,0.0,-1.0,0.0,0.0]
[1780411117400,66.67,68123.38,0.0,-1.0,0.0,0.0]
[1780411118406,66.67,68125.05,0.0,-1.0,0.0,0.0]
[1780411119420,66.67,68125.05,0.0,-1.0,0.0,0.0]
[1780411119565,66.67,68125.05,0.0,-1.0,0.0,0.0]
[1780411119573,66.67,68127.93,0.0,-1.0,0.0,0.0]
[1780411120421,66.67,68131.21,0.0,-1.0,0.0,0.0]
[1780411121429,66.67,68133.13,0.0,-1.0,0.0,0.0]
[1780411122436,66.67,68131.35,0.0,-1.0,0.0,0.0]
[1780411123444,66.67,68125.84,0.0,-1.0,0.0,0.0]
[1780411124451,66.67,68118.39,0.0,-1.0,0.0,0.0]
[1780411125458,66.67,68108.99,0.0,-1.0,0.0,0.0]
[1780411126465,66.67,68111.55,0.0,-1.0,0.0,0.0]
[1780411127472,66.67,68116.27,0.0,-1.0,0.0,0.0]
[1780411128479,66.67,68118.48,0.0,-1.0,0.0,0.0]
[1780411130492,66.67,68115.89,0.0,-1.0,0.0,0.0]
[1780411131501,66.67,68108.79,0.0,-1.0,0.0,0.0]
[1780411132508,66.67,68102.54,0.0,-1.0,0.0,0.0]
[1780411133515,66.67,68101.24,0.0,-1.0,0.0,0.0]
[1780411134522,66.67,68102.03,0.0,-1.0,0.0,0.0]
[1780411135529,66.67,68101.26,0.0,-1.0,0.0,0.0]
[1780411138052,66.67,68101.77,0.0,-1.0,0.0,0.0]
[1780411138549,66.67,68100.86,0.0,-1.0,0.0,0.0]
[1780411139557,66.67,68097.15,0.0,-1.0,0.0,0.0]
[1780411140564,66.67,68096.45,0.0,-1.0,0.0,0.0]
[1780411143585,66.67,68097.52,0.0,-1.0,0.0,0.0]
[1780411145599,66.67,68098.2,0.0,-1.0,0.0,0.0]
[1780411147612,66.67,68090.97,0.0,-1.0,0.0,0.0]
[1780411148620,66.67,68093.5,0.0,-1.0,0.0,0.0]
[1780411150634,66.67,68093.03,0.0,-1.0,0.0,0.0]
[1780411151642,66.67,68075.66,0.0,-1.0,0.0,0.0]
[1780411152649,66.67,68063.51,0.0,-1.0,0.0,0.0]
[1780411153656,66.67,68057.61,0.0,-1.0,0.0,0.0]
[1780411154663,66.67,68057.85,0.0,-1.0,0.0,0.0]
[1780411155674,66.67,68047.42,0.0,-1.0,0.0,0.0]
[1780411156677,66.67,68038.59,0.0,-1.0,0.0,0.0]
[1780411157684,66.67,68030.61,0.0,-1.0,0.0,0.0]
[1780411158691,66.67,68030.22,0.0,-1.0,0.0,0.0]
[1780411160283,66.67,68030.22,0.0,-1.0,0.0,0.0]
[1780411160442,66.67,68030.22,0.0,-1.0,0.0,0.0]
[1780411159698,66.67,68029.18,0.0,-1.0,0.0,0.0]
[1780411160781,66.67,68012.91,0.0,-1.0,0.0,0.0]
[1780411161721,66.67,68012.91,0.0,-1.0,0.0,0.0]
[1780411161833,66.67,68012.91,0.0,-1.0,0.0,0.0]
[1780411162032,66.67,68012.91,0.0,-1.0,0.0,0.0]
[1780411162044,66.67,68012.15,0.0,-1.0,0.0,0.0]
[1780411163224,66.67,68012.15,0.0,-1.0,0.0,0.0]
[1780411163245,66.67,68005.67,0.0,-1.0,0.0,0.0]
[1780411163529,66.67,68005.67,0.0,-1.0,0.0,0.0]
[1780411163746,66.67,67993.33,0.0,-1.0,0.0,0.0]
[1780411164753,66.67,67995.6,0.0,-1.0,0.0,0.0]
[1780411165760,66.67,67996.63,0.0,-1.0,0.0,0.0]
[1780411166767,66.67,67998.26,0.0,-1.0,0.0,0.0]
[1780411167346,66.67,67998.26,0.0,-1.0,0.0,0.0]
[1780411168220,66.67,67998.26,0.0,-1.0,0.0,0.0]
[1780411168243,66.67,67993.14,0.0,-1.0,0.0,0.0]
[1780411168781,66.67,67986.94,0.0,-1.0,0.0,0.0]
[1780411169788,66.67,67984.45,0.0,-1.0,0.0,0.0]
[1780411170383,66.67,67984.45,0.0,-1.0,0.0,0.0]
[1780411170795,66.67,67985.25,0.0,-1.0,0.0,0.0]
[1780411171802,66.67,67986.43,0.0,-1.0,0.0,0.0]
[1780411172809,66.67,67991.75,0.0,-1.0,0.0,0.0]
[1780411173499,66.67,67991.75,0.0,-1.0,0.0,0.0]
[1780411174225,66.67,67991.75,0.0,-1.0,0.0,0.0]
[1780411174314,66.67,67984.21,0.0,-1.0,0.0,0.0]
[1780411174625,66.67,67984.21,0.0,-1.0,0.0,0.0]
[1780411174823,66.67,67986.05,0.0,-1.0,0.0,0.0]
[1780411176839,66.67,67989.38,0.0,-1.0,0.0,0.0]
[1780411177855,66.67,67992.89,0.0,-1.0,0.0,0.0]
[1780411178859,66.67,67990.5,0.0,-1.0,0.0,0.0]
[1780411180873,66.67,67987.32,0.0,-1.0,0.0,0.0]
[1780411182894,66.67,67989.9,0.0,-1.0,0.0,0.0]
[1780411183781,66.67,67989.9,0.0,-1.0,0.0,0.0]
[1780411183886,66.67,67989.9,0.0,-1.0,0.0,0.0]
[1780411183901,66.67,67993.28,0.0,-1.0,0.0,0.0]
[1780411184908,66.67,67998.5,0.0,-1.0,0.0,0.0]
[1780411185915,66.67,68000.37,0.0,-1.0,0.0,0.0]
[1780411186922,66.67,67993.84,0.0,-1.0,0.0,0.0]
[1780411187954,66.67,67986.96,0.0,-1.0,0.0,0.0]
[1780411188949,66.67,67971.19,0.0,-1.0,0.0,0.0]
[1780411189956,66.67,67958.73,0.0,-1.0,0.0,0.0]
[1780411190963,66.67,67953.3,0.0,-1.0,0.0,0.0]
[1780411191969,66.67,67949.1,0.0,-1.0,0.0,0.0]
[1780411193984,66.67,67951.76,0.0,-1.0,0.0,0.0]
[1780411196012,66.67,67945.89,0.0,-1.0,0.0,0.0]
[1780411197012,66.67,67947.64,0.0,-1.0,0.0,0.0]
[1780411198021,66.67,67952.63,0.0,-1.0,0.0,0.0]
[1780411199026,66.67,67962.38,0.0,-1.0,0.0,0.0]
[1780411200035,66.67,67964.69,0.0,-1.0,0.0,0.0]
[1780411201041,66.67,67958.81,0.0,-1.0,0.0,0.0]
[1780411202047,66.67,67952.86,0.0,-1.0,0.0,0.0]
[1780411203055,66.67,67951.42,0.0,-1.0,0.0,0.0]
[1780411204062,66.67,67957.06,0.0,-1.0,0.0,0.0]
[1780411205069,66.67,67960.25,0.0,-1.0,0.0,0.0]
[1780411206076,66.67,67958.13,0.0,-1.0,0.0,0.0]
[1780411207083,66.67,67953.56,0.0,-1.0,0.0,0.0]
[1780411208090,66.67,67948.86,0.0,-1.0,0.0,0.0]
[1780411209097,66.67,67935.76,0.0,-1.0,0.0,0.0]
[1780411210116,66.67,67918.35,0.0,-1.0,0.0,0.0]
[1780411211118,66.67,67908.62,0.0,-1.0,0.0,0.0]
[1780411212125,66.67,67907.97,0.0,-1.0,0.0,0.0]
[1780411212982,66.67,67907.97,0.0,-1.0,0.0,0.0]
[1780411213132,66.67,67904.67,0.0,-1.0,0.0,0.0]
[1780411214055,66.67,67904.67,0.0,-1.0,0.0,0.0]
[1780411214327,66.67,67904.67,0.0,-1.0,0.0,0.0]
[1780411214363,66.67,67904.95,0.0,-1.0,0.0,0.0]
[1780411215111,66.67,67904.95,0.0,-1.0,0.0,0.0]
[1780411215223,66.67,67904.95,0.0,-1.0,0.0,0.0]
[1780411215324,66.67,67903.72,0.0,-1.0,0.0,0.0]
[1780411216154,66.67,67899.7,0.0,-1.0,0.0,0.0]
[1780411217167,66.67,67885.38,0.0,-1.0,0.0,0.0]
[1780411218172,66.67,67871.11,0.0,-1.0,0.0,0.0]
[1780411219179,66.67,67870.72,0.0,-1.0,0.0,0.0]
[1780411221193,66.67,67871.9,0.0,-1.0,0.0,0.0]
[1780411222205,66.67,67881.05,0.0,-1.0,0.0,0.0]
[1780411223213,66.67,67878.92,0.0,-1.0,0.0,0.0]
[1780411224223,66.67,67893.77,0.0,-1.0,0.0,0.0]
[1780411225229,66.67,67897.6,0.0,-1.0,0.0,0.0]
[1780411226236,66.67,67899.73,0.0,-1.0,0.0,0.0]
[1780411227245,66.67,67903.36,0.0,-1.0,0.0,0.0]
[1780411228250,66.67,67897.21,0.0,-1.0,0.0,0.0]
[1780411229257,66.67,67899.05,0.0,-1.0,0.0,0.0]
[1780411230264,66.67,67901.3,0.0,-1.0,0.0,0.0]
[1780411231271,66.67,67900.39,0.0,-1.0,0.0,0.0]
[1780411232278,66.67,67903.94,0.0,-1.0,0.0,0.0]
[1780411233287,66.67,67909.58,0.0,-1.0,0.0,0.0]
[1780411234300,66.67,67913.03,0.0,-1.0,0.0,0.0]
[1780411235303,66.67,67919.14,0.0,-1.0,0.0,0.0]
[1780411236310,66.67,67923.22,0.0,-1.0,0.0,0.0]
[1780411237317,66.67,67926.59,0.0,-1.0,0.0,0.0]
[1780411238325,66.67,67939.07,0.0,-1.0,0.0,0.0]
[1780411239345,66.67,67947.54,0.0,-1.0,0.0,0.0]
[1780411241358,66.67,67944.4,0.0,-1.0,0.0,0.0]
[1780411242364,66.67,67941.84,0.0,-1.0,0.0,0.0]
[1780411243372,66.67,67939.55,0.0,-1.0,0.0,0.0]
[1780411244383,66.67,67941.83,0.0,-1.0,0.0,0.0]
[1780411245398,66.67,67936.96,0.0,-1.0,0.0,0.0]
[1780411246403,66.67,67927.68,0.0,-1.0,0.0,0.0]
[1780411247410,66.67,67924.08,0.0,-1.0,0.0,0.0]
[1780411248417,66.67,67923.82,0.0,-1.0,0.0,0.0]
[1780411249424,66.67,67920.37,0.0,-1.0,0.0,0.0]
[1780411250431,66.67,67916.67,0.0,-1.0,0.0,0.0]
[1780411252000,66.67,67916.67,0.0,-1.0,0.0,0.0]
[1780411252099,66.67,67909.81,0.0,-1.0,0.0,0.0]
[1780411252444,66.67,67908.68,0.0,-1.0,0.0,0.0]
[1780411253452,66.67,67910.82,0.0,-1.0,0.0,0.0]
[1780411254696,66.67,67910.82,0.0,-1.0,0.0,0.0]
[1780411254725,66.67,67910.82,0.0,-1.0,0.0,0.0]
[1780411255047,66.67,67911.55,0.0,-1.0,0.0,0.0]
[1780411255701,66.67,67911.55,0.0,-1.0,0.0,0.0]
[1780411255720,66.67,67911.55,0.0,-1.0,0.0,0.0]
[1780411255802,66.67,67910.16,0.0,-1.0,0.0,0.0]
[1780411256473,66.67,67907.09,0.0,-1.0,0.0,0.0]
[1780411257523,66.67,67907.09,0.0,-1.0,0.0,0.0]
[1780411257733,66.67,67907.09,0.0,-1.0,0.0,0.0]
[1780411257826,66.67,67905.36,0.0,-1.0,0.0,0.0]
[1780411258487,66.67,67898.0,0.0,-1.0,0.0,0.0]
[1780411259494,66.67,67887.66,0.0,-1.0,0.0,0.0]
[1780411260503,66.67,67883.57,0.0,-1.0,0.0,0.0]
[1780411261510,66.67,67876.63,0.0,-1.0,0.0,0.0]
[1780411262517,66.67,67870.57,0.0,-1.0,0.0,0.0]
[1780411263524,66.67,67871.64,0.0,-1.0,0.0,0.0]
[1780411264531,66.67,67862.86,0.0,-1.0,0.0,0.0]
[1780411265539,66.67,67858.48,0.0,-1.0,0.0,0.0]
[1780411266546,66.67,67845.15,0.0,-1.0,0.0,0.0]
[1780411267553,66.67,67840.71,0.0,-1.0,0.0,0.0]
[1780411268560,66.67,67837.47,0.0,-1.0,0.0,0.0]
[1780411269567,66.67,67835.9,0.0,-1.0,0.0,0.0]
[1780411270574,66.67,67840.41,0.0,-1.0,0.0,0.0]
[1780411271580,66.67,67845.73,0.0,-1.0,0.0,0.0]
[1780411272597,66.67,67851.36,0.0,-1.0,0.0,0.0]
[1780411273697,66.67,67844.71,0.0,-1.0,0.0,0.0]
[1780411274611,66.67,67848.04,0.0,-1.0,0.0,0.0]
[1780411275621,66.67,67855.45,0.0,-1.0,0.0,0.0]
[1780411276626,66.67,67863.65,0.0,-1.0,0.0,0.0]
[1780411277635,66.67,67866.7,0.0,-1.0,0.0,0.0]
[1780411278642,66.67,67866.64,0.0,-1.0,0.0,0.0]
[1780411279660,66.67,67868.31,0.0,-1.0,0.0,0.0]
[1780411280660,66.67,67843.09,0.0,-1.0,0.0,0.0]
[1780411281667,66.67,67831.6,0.0,-1.0,0.0,0.0]
[1780411282674,66.67,67828.76,0.0,-1.0,0.0,0.0]
[1780411284690,66.67,67819.71,0.0,-1.0,0.0,0.0]
[1780411285944,66.67,67819.71,0.0,-1.0,0.0,0.0]
[1780411286011,66.67,67812.17,0.0,-1.0,0.0,0.0]
[1780411286712,66.67,67798.82,0.0,-1.0,0.0,0.0]
[1780411287716,66.67,67801.03,0.0,-1.0,0.0,0.0]
[1780411288723,66.67,67799.46,0.0,-1.0,0.0,0.0]
[1780411289614,66.67,67799.46,0.0,-1.0,0.0,0.0]
[1780411289730,66.67,67809.74,0.0,-1.0,0.0,0.0]
[1780411290737,66.67,67811.52,0.0,-1.0,0.0,0.0]
[1780411291721,66.67,67811.52,0.0,-1.0,0.0,0.0]
[1780411292214,66.67,67811.52,0.0,-1.0,0.0,0.0]
[1780411292313,66.67,67824.85,0.0,-1.0,0.0,0.0]
[1780411292756,66.67,67836.25,0.0,-1.0,0.0,0.0]
[1780411293763,66.67,67841.98,0.0,-1.0,0.0,0.0]
[1780411294770,66.67,67842.11,0.0,-1.0,0.0,0.0]
[1780411296785,66.67,67840.37,0.0,-1.0,0.0,0.0]
[1780411298059,66.67,67845.49,0.0,-1.0,0.0,0.0]
[1780411298798,66.67,67838.79,0.0,-1.0,0.0,0.0]
[1780411299809,66.67,67839.55,0.0,-1.0,0.0,0.0]
[1780411300816,66.67,67841.7,0.0,-1.0,0.0,0.0]
[1780411301823,66.67,67839.5,0.0,-1.0,0.0,0.0]
[1780411302830,66.67,67848.59,0.0,-1.0,0.0,0.0]
[1780411303837,66.67,67854.45,0.0,-1.0,0.0,0.0]
[1780411304645,66.67,67854.45,0.0,-1.0,0.0,0.0]
[1780411304844,66.67,67845.99,0.0,-1.0,0.0,0.0]
[1780411305851,66.67,67836.55,0.0,-1.0,0.0,0.0]
[1780411306858,66.67,67840.41,0.0,-1.0,0.0,0.0]
[1780411308385,66.67,67840.41,0.0,-1.0,0.0,0.0]
[1780411308487,66.67,67842.59,0.0,-1.0,0.0,0.0]
[1780411308872,66.67,67837.75,0.0,-1.0,0.0,0.0]
[1780411309879,66.67,67839.37,0.0,-1.0,0.0,0.0]
[1780411310889,66.67,67842.84,0.0,-1.0,0.0,0.0]
[1780411311895,66.67,67844.51,0.0,-1.0,0.0,0.0]
[1780411312902,66.67,67851.05,0.0,-1.0,0.0,0.0]
[1780411313909,66.67,67854.13,0.0,-1.0,0.0,0.0]
[1780411314915,66.67,67850.89,0.0,-1.0,0.0,0.0]
[1780411316930,66.67,67849.29,0.0,-1.0,0.0,0.0]
[1780411317937,66.67,67843.75,0.0,-1.0,0.0,0.0]
[1780411318947,66.67,67843.75,0.0,-1.0,0.0,0.0]
[1780411318970,66.67,67843.75,0.0,-1.0,0.0,0.0]
[1780411319061,66.67,67843.75,0.0,-1.0,0.0,0.0]
[1780411319220,66.67,67843.75,0.0,-1.0,0.0,0.0]
[1780411319255,66.67,67843.6,0.0,-1.0,0.0,0.0]
[1780411320970,66.67,67837.33,0.0,-1.0,0.0,0.0]
[1780411321974,66.67,67823.82,0.0,-1.0,0.0,0.0]
[1780411322989,66.67,67815.73,0.0,-1.0,0.0,0.0]
[1780411323989,66.67,67808.22,0.0,-1.0,0.0,0.0]
[1780411324996,66.67,67803.47,0.0,-1.0,0.0,0.0]
[1780411326006,66.67,67795.83,0.0,-1.0,0.0,0.0]
[1780411327014,66.67,67798.87,0.0,-1.0,0.0,0.0]
[1780411328027,66.67,67803.78,0.0,-1.0,0.0,0.0]
[1780411330043,66.67,67801.08,0.0,-1.0,0.0,0.0]
[1780411331050,66.67,67799.71,0.0,-1.0,0.0,0.0]
[1780411333064,66.67,67802.02,0.0,-1.0,0.0,0.0]
[1780411335079,66.67,67807.24,0.0,-1.0,0.0,0.0]
[1780411336086,66.67,67811.73,0.0,-1.0,0.0,0.0]
[1780411337093,66.67,67815.53,0.0,-1.0,0.0,0.0]
[1780411338100,66.67,67811.52,0.0,-1.0,0.0,0.0]
[1780411339107,66.67,67808.46,0.0,-1.0,0.0,0.0]
[1780411340114,66.67,67814.11,0.0,-1.0,0.0,0.0]
[1780411341121,66.67,67816.15,0.0,-1.0,0.0,0.0]
[1780411342128,66.67,67817.46,0.0,-1.0,0.0,0.0]
[1780411343135,66.67,67823.3,0.0,-1.0,0.0,0.0]
[1780411344142,66.67,67830.0,0.0,-1.0,0.0,0.0]
[1780411345149,66.67,67818.42,0.0,-1.0,0.0,0.0]
[1780411346155,66.67,67812.48,0.0,-1.0,0.0,0.0]
[1780411347163,66.67,67810.8,0.0,-1.0,0.0,0.0]
[1780411348170,66.67,67810.7,0.0,-1.0,0.0,0.0]
[1780411349184,66.67,67797.84,0.0,-1.0,0.0,0.0]
[1780411350191,66.67,67789.28,0.0,-1.0,0.0,0.0]
[1780411351198,66.67,67793.63,0.0,-1.0,0.0,0.0]
[1780411352205,66.67,67803.78,0.0,-1.0,0.0,0.0]
[1780411353049,66.67,67803.78,0.0,-1.0,0.0,0.0]
[1780411353213,66.67,67814.12,0.0,-1.0,0.0,0.0]
[1780411354219,66.67,67826.56,0.0,-1.0,0.0,0.0]
[1780411355227,66.67,67829.99,0.0,-1.0,0.0,0.0]
[1780411356240,66.67,67829.22,0.0,-1.0,0.0,0.0]
[1780411356942,66.67,67829.22,0.0,-1.0,0.0,0.0]
[1780411357023,66.67,67829.22,0.0,-1.0,0.0,0.0]
[1780411357240,66.67,67821.6,0.0,-1.0,0.0,0.0]
[1780411358247,66.67,67818.09,0.0,-1.0,0.0,0.0]
[1780411359255,66.67,67817.49,0.0,-1.0,0.0,0.0]
[1780411360265,66.67,67805.72,0.0,-1.0,0.0,0.0]
[1780411362320,66.67,67801.49,0.0,-1.0,0.0,0.0]
[1780411362756,66.67,67801.49,0.0,-1.0,0.0,0.0]
[1780411363301,66.67,67788.74,0.0,-1.0,0.0,0.0]
[1780411364312,66.67,67785.86,0.0,-1.0,0.0,0.0]
[1780411365319,66.67,67786.21,0.0,-1.0,0.0,0.0]
[1780411366298,66.67,67786.21,0.0,-1.0,0.0,0.0]
[1780411367333,66.67,67790.32,0.0,-1.0,0.0,0.0]
[1780411369347,66.67,67791.53,0.0,-1.0,0.0,0.0]
[1780411370355,66.67,67797.66,0.0,-1.0,0.0,0.0]
[1780411371362,66.67,67796.0,0.0,-1.0,0.0,0.0]
[1780411372447,66.67,67796.0,0.0,-1.0,0.0,0.0]
[1780411372473,66.67,67796.0,0.0,-1.0,0.0,0.0]
[1780411372486,66.67,67796.0,0.0,-1.0,0.0,0.0]
[1780411372546,66.67,67794.65,0.0,-1.0,0.0,0.0]
[1780411372720,66.67,67794.65,0.0,-1.0,0.0,0.0]
[1780411373376,66.67,67798.43,0.0,-1.0,0.0,0.0]
[1780411374385,66.67,67801.88,0.0,-1.0,0.0,0.0]
[1780411376022,66.67,67801.69,0.0,-1.0,0.0,0.0]
[1780411376131,66.67,67801.69,0.0,-1.0,0.0,0.0]
[1780411376219,66.67,67801.69,0.0,-1.0,0.0,0.0]
[1780411376554,66.67,67801.69,0.0,-1.0,0.0,0.0]
[1780411376568,66.67,67801.69,0.0,-1.0,0.0,0.0]
[1780411376720,66.67,67800.94,0.0,-1.0,0.0,0.0]
[1780411377408,66.67,67802.58,0.0,-1.0,0.0,0.0]
[1780411378415,66.67,67808.21,0.0,-1.0,0.0,0.0]
[1780411380429,66.67,67794.34,0.0,-1.0,0.0,0.0]
[1780411381439,66.67,67790.19,0.0,-1.0,0.0,0.0]
[1780411382447,66.67,67798.48,0.0,-1.0,0.0,0.0]
[1780411383454,66.67,67811.69,0.0,-1.0,0.0,0.0]
[1780411384461,66.67,67813.76,0.0,-1.0,0.0,0.0]
[1780411385468,66.67,67818.33,0.0,-1.0,0.0,0.0]
[1780411386475,66.67,67821.16,0.0,-1.0,0.0,0.0]
[1780411387483,66.67,67828.64,0.0,-1.0,0.0,0.0]
[1780411388489,66.67,67833.96,0.0,-1.0,0.0,0.0]
[1780411389496,66.67,67844.09,0.0,-1.0,0.0,0.0]
[1780411390503,66.67,67848.87,0.0,-1.0,0.0,0.0]
[1780411392518,66.67,67851.61,0.0,-1.0,0.0,0.0]
[1780411393525,66.67,67856.9,0.0,-1.0,0.0,0.0]
[1780411394532,66.67,67859.53,0.0,-1.0,0.0,0.0]
[1780411395539,66.67,67854.11,0.0,-1.0,0.0,0.0]
[1780411396545,66.67,67852.46,0.0,-1.0,0.0,0.0]
[1780411397129,66.67,67852.46,0.0,-1.0,0.0,0.0]
[1780411397553,66.67,67850.94,0.0,-1.0,0.0,0.0]
[1780411398562,66.67,67856.4,0.0,-1.0,0.0,0.0]
[1780411400575,66.67,67853.98,0.0,-1.0,0.0,0.0]
[1780411401082,66.67,67853.98,0.0,-1.0,0.0,0.0]
[1780411401582,66.67,67850.47,0.0,-1.0,0.0,0.0]
[1780411402589,66.67,67835.92,0.0,-1.0,0.0,0.0]
[1780411403604,66.67,67828.74,0.0,-1.0,0.0,0.0]
[1780411404611,66.67,67803.64,0.0,-1.0,0.0,0.0]
[1780411405618,66.67,67801.26,0.0,-1.0,0.0,0.0]
[1780411406625,66.67,67798.01,0.0,-1.0,0.0,0.0]
[1780411408640,66.67,67796.22,0.0,-1.0,0.0,0.0]
[1780411411661,66.67,67798.97,0.0,-1.0,0.0,0.0]
[1780411415688,66.67,67800.39,0.0,-1.0,0.0,0.0]
[1780411417703,66.67,67804.89,0.0,-1.0,0.0,0.0]
[1780411418710,66.67,67808.53,0.0,-1.0,0.0,0.0]
[1780411419717,66.67,67811.78,0.0,-1.0,0.0,0.0]
[1780411420913,66.67,67811.78,0.0,-1.0,0.0,0.0]
[1780411420961,66.67,67811.78,0.0,-1.0,0.0,0.0]
[1780411420971,66.67,67811.78,0.0,-1.0,0.0,0.0]
[1780411421026,66.67,67812.15,0.0,-1.0,0.0,0.0]
[1780411422008,66.67,67812.15,0.0,-1.0,0.0,0.0]
[1780411422111,66.67,67812.15,0.0,-1.0,0.0,0.0]
[1780411422220,66.67,67812.15,0.0,-1.0,0.0,0.0]
[1780411423745,66.67,67809.66,0.0,-1.0,0.0,0.0]
[1780411426437,66.67,67810.27,0.0,-1.0,0.0,0.0]
[1780411426471,66.67,67810.27,0.0,-1.0,0.0,0.0]
[1780411426495,66.67,67810.27,0.0,-1.0,0.0,0.0]
[1780411426572,66.67,67800.9,0.0,-1.0,0.0,0.0]
[1780411426720,66.67,67800.9,0.0,-1.0,0.0,0.0]
[1780411426766,66.67,67797.84,0.0,-1.0,0.0,0.0]
[1780411428780,66.67,67804.39,0.0,-1.0,0.0,0.0]
[1780411429787,66.67,67809.9,0.0,-1.0,0.0,0.0]
[1780411430794,66.67,67814.4,0.0,-1.0,0.0,0.0]
[1780411433014,66.67,67815.04,0.0,-1.0,0.0,0.0]
[1780411433128,66.67,67815.04,0.0,-1.0,0.0,0.0]
[1780411433220,66.67,67815.04,0.0,-1.0,0.0,0.0]
[1780411433301,66.67,67816.83,0.0,-1.0,0.0,0.0]
[1780411434321,66.67,67816.83,0.0,-1.0,0.0,0.0]
[1780411434365,66.67,67816.83,0.0,-1.0,0.0,0.0]
[1780411434470,66.67,67816.83,0.0,-1.0,0.0,0.0]
[1780411434532,66.67,67814.74,0.0,-1.0,0.0,0.0]
[1780411434828,66.67,67817.86,0.0,-1.0,0.0,0.0]
[1780411438521,66.67,67817.14,0.0,-1.0,0.0,0.0]
[1780411438576,66.67,67817.14,0.0,-1.0,0.0,0.0]
[1780411438682,66.67,67816.73,0.0,-1.0,0.0,0.0]
[1780411438720,66.67,67816.73,0.0,-1.0,0.0,0.0]
[1780411439868,66.67,67826.76,0.0,-1.0,0.0,0.0]
[1780411440878,66.67,67829.2,0.0,-1.0,0.0,0.0]
[1780411441882,66.67,67833.17,0.0,-1.0,0.0,0.0]
[1780411442889,66.67,67840.67,0.0,-1.0,0.0,0.0]
[1780411443896,66.67,67847.37,0.0,-1.0,0.0,0.0]
[1780411444903,66.67,67851.5,0.0,-1.0,0.0,0.0]
[1780411445910,66.67,67853.14,0.0,-1.0,0.0,0.0]
[1780411447480,66.67,67851.59,0.0,-1.0,0.0,0.0]
[1780411447923,66.67,67853.69,0.0,-1.0,0.0,0.0]
[1780411448931,66.67,67855.34,0.0,-1.0,0.0,0.0]
[1780411449938,66.67,67861.66,0.0,-1.0,0.0,0.0]
[1780411450945,66.67,67864.34,0.0,-1.0,0.0,0.0]
[1780411451952,66.67,67865.88,0.0,-1.0,0.0,0.0]
[1780411452959,66.67,67869.31,0.0,-1.0,0.0,0.0]
[1780411454973,66.67,67872.74,0.0,-1.0,0.0,0.0]
[1780411455980,66.67,67873.84,0.0,-1.0,0.0,0.0]
[1780411456987,66.67,67876.16,0.0,-1.0,0.0,0.0]
[1780411457994,66.67,67881.48,0.0,-1.0,0.0,0.0]
[1780411459001,66.67,67878.39,0.0,-1.0,0.0,0.0]
[1780411460018,66.67,67876.7,0.0,-1.0,0.0,0.0]
[1780411461018,66.67,67878.35,0.0,-1.0,0.0,0.0]
[1780411461730,66.67,67878.35,0.0,-1.0,0.0,0.0]
[1780411461846,66.67,67878.35,0.0,-1.0,0.0,0.0]
[1780411461971,66.67,67878.35,0.0,-1.0,0.0,0.0]
[1780411462478,66.67,67878.35,0.0,-1.0,0.0,0.0]
[1780411462581,66.67,67878.35,0.0,-1.0,0.0,0.0]
[1780411462719,66.67,67878.35,0.0,-1.0,0.0,0.0]
[1780411462681,66.67,67880.05,0.0,-1.0,0.0,0.0]
[1780411463032,66.67,67875.84,0.0,-1.0,0.0,0.0]
[1780411464094,66.67,67872.45,0.0,-1.0,0.0,0.0]
[1780411465109,66.67,67871.09,0.0,-1.0,0.0,0.0]
[1780411466153,66.67,67862.33,0.0,-1.0,0.0,0.0]
[1780411467125,66.67,67860.92,0.0,-1.0,0.0,0.0]
[1780411468131,66.67,67864.22,0.0,-1.0,0.0,0.0]
[1780411469588,66.67,67864.22,0.0,-1.0,0.0,0.0]
[1780411469696,66.67,67864.22,0.0,-1.0,0.0,0.0]
[1780411469721,66.67,67864.22,0.0,-1.0,0.0,0.0]
[1780411469682,66.67,67863.55,0.0,-1.0,0.0,0.0]
[1780411470146,66.67,67861.43,0.0,-1.0,0.0,0.0]
[1780411471153,66.67,67849.72,0.0,-1.0,0.0,0.0]
[1780411472160,66.67,67848.14,0.0,-1.0,0.0,0.0]
[1780411474174,66.67,67852.06,0.0,-1.0,0.0,0.0]
[1780411475181,66.67,67856.49,0.0,-1.0,0.0,0.0]
[1780411476188,66.67,67854.7,0.0,-1.0,0.0,0.0]
[1780411477195,66.67,67849.31,0.0,-1.0,0.0,0.0]
[1780411478732,66.67,67849.31,0.0,-1.0,0.0,0.0]
[1780411478203,66.67,67843.82,0.0,-1.0,0.0,0.0]
[1780411478785,66.67,67843.82,0.0,-1.0,0.0,0.0]
[1780411478971,66.67,67843.82,0.0,-1.0,0.0,0.0]
[1780411479211,66.67,67842.44,0.0,-1.0,0.0,0.0]
[1780411480218,66.67,67843.68,0.0,-1.0,0.0,0.0]
[1780411481633,66.67,67843.68,0.0,-1.0,0.0,0.0]
[1780411481719,66.67,67843.68,0.0,-1.0,0.0,0.0]
[1780411481732,66.67,67843.68,0.0,-1.0,0.0,0.0]
[1780411481970,66.67,67844.6,0.0,-1.0,0.0,0.0]
[1780411482588,66.67,67844.6,0.0,-1.0,0.0,0.0]
[1780411482692,66.67,67844.6,0.0,-1.0,0.0,0.0]
[1780411482720,66.67,67844.6,0.0,-1.0,0.0,0.0]
[1780411482634,66.67,67845.0,0.0,-1.0,0.0,0.0]
[1780411482835,66.67,67845.0,0.0,-1.0,0.0,0.0]
[1780411483239,66.67,67845.88,0.0,-1.0,0.0,0.0]
[1780411485261,66.67,67849.37,0.0,-1.0,0.0,0.0]
[1780411486265,66.67,67868.17,0.0,-1.0,0.0,0.0]
[1780411487272,66.67,67869.7,0.0,-1.0,0.0,0.0]
[1780411489325,66.67,67870.34,0.0,-1.0,0.0,0.0]
[1780411489433,66.67,67870.34,0.0,-1.0,0.0,0.0]
[1780411489454,66.67,67870.91,0.0,-1.0,0.0,0.0]
[1780411490293,66.67,67872.91,0.0,-1.0,0.0,0.0]
[1780411491470,66.67,67872.91,0.0,-1.0,0.0,0.0]
[1780411491592,66.67,67872.91,0.0,-1.0,0.0,0.0]
[1780411491684,66.67,67878.12,0.0,-1.0,0.0,0.0]
[1780411492307,66.67,67883.73,0.0,-1.0,0.0,0.0]
[1780411493471,66.67,67883.73,0.0,-1.0,0.0,0.0]
[1780411493554,66.67,67883.73,0.0,-1.0,0.0,0.0]
[1780411493601,66.67,67890.54,0.0,-1.0,0.0,0.0]
[1780411495335,66.67,67892.25,0.0,-1.0,0.0,0.0]
[1780411496339,66.67,67901.15,0.0,-1.0,0.0,0.0]
[1780411498353,66.67,67900.06,0.0,-1.0,0.0,0.0]
[1780411499360,66.67,67902.58,0.0,-1.0,0.0,0.0]
[1780411501374,66.67,67901.36,0.0,-1.0,0.0,0.0]
[1780411502649,66.67,67901.36,0.0,-1.0,0.0,0.0]
[1780411502684,66.67,67901.36,0.0,-1.0,0.0,0.0]
[1780411502720,66.67,67901.36,0.0,-1.0,0.0,0.0]
[1780411502728,66.67,67897.91,0.0,-1.0,0.0,0.0]
[1780411503388,66.67,67898.98,0.0,-1.0,0.0,0.0]
[1780411504223,66.67,67898.98,0.0,-1.0,0.0,0.0]
[1780411504330,66.67,67898.98,0.0,-1.0,0.0,0.0]
[1780411504471,66.67,67898.98,0.0,-1.0,0.0,0.0]
[1780411506410,66.67,67908.46,0.0,-1.0,0.0,0.0]
[1780411507417,66.67,67913.62,0.0,-1.0,0.0,0.0]
[1780411508426,66.67,67917.89,0.0,-1.0,0.0,0.0]
[1780411509339,66.67,67917.89,0.0,-1.0,0.0,0.0]
[1780411509431,66.67,67931.28,0.0,-1.0,0.0,0.0]
[1780411510443,66.67,67937.54,0.0,-1.0,0.0,0.0]
[1780411511451,66.67,67937.38,0.0,-1.0,0.0,0.0]
[1780411512458,66.67,67934.8,0.0,-1.0,0.0,0.0]
[1780411512894,66.67,67934.8,0.0,-1.0,0.0,0.0]
[1780411513466,66.67,67935.9,0.0,-1.0,0.0,0.0]
[1780411514474,66.67,67943.27,0.0,-1.0,0.0,0.0]
[1780411515485,66.67,67958.45,0.0,-1.0,0.0,0.0]
[1780411516494,66.67,67969.63,0.0,-1.0,0.0,0.0]
[1780411517508,66.67,67990.19,0.0,-1.0,0.0,0.0]
[1780411518789,66.67,67990.19,0.0,-1.0,0.0,0.0]
[1780411518509,66.67,68023.57,0.0,-1.0,0.0,0.0]
[1780411519517,66.67,68028.53,0.0,-1.0,0.0,0.0]
[1780411520527,66.67,68032.36,0.0,-1.0,0.0,0.0]
[1780411521678,66.67,68032.36,0.0,-1.0,0.0,0.0]
[1780411521782,66.67,68021.35,0.0,-1.0,0.0,0.0]
[1780411522512,66.67,68021.35,0.0,-1.0,0.0,0.0]
[1780411522545,66.67,68021.35,0.0,-1.0,0.0,0.0]
[1780411522548,66.67,68010.54,0.0,-1.0,0.0,0.0]
[1780411523555,66.67,68006.68,0.0,-1.0,0.0,0.0]
[1780411524565,66.67,68014.24,0.0,-1.0,0.0,0.0]
[1780411525135,66.67,68014.24,0.0,-1.0,0.0,0.0]
[1780411525708,66.67,68014.24,0.0,-1.0,0.0,0.0]
[1780411525771,66.67,68023.94,0.0,-1.0,0.0,0.0]
[1780411526577,66.67,68032.34,0.0,-1.0,0.0,0.0]
[1780411527584,66.67,68034.59,0.0,-1.0,0.0,0.0]
[1780411528590,66.67,68037.44,0.0,-1.0,0.0,0.0]
[1780411529615,66.67,68047.67,0.0,-1.0,0.0,0.0]
[1780411530620,66.67,68054.96,0.0,-1.0,0.0,0.0]
[1780411531627,66.67,68045.34,0.0,-1.0,0.0,0.0]
[1780411532634,66.67,68036.82,0.0,-1.0,0.0,0.0]
[1780411533641,66.67,68036.38,0.0,-1.0,0.0,0.0]
[1780411534649,66.67,68046.03,0.0,-1.0,0.0,0.0]
[1780411535655,66.67,68047.91,0.0,-1.0,0.0,0.0]
[1780411536663,66.67,68049.21,0.0,-1.0,0.0,0.0]
[1780411537670,66.67,68045.48,0.0,-1.0,0.0,0.0]
[1780411538681,66.67,68047.04,0.0,-1.0,0.0,0.0]
[1780411539687,66.67,68037.78,0.0,-1.0,0.0,0.0]
[1780411540695,66.67,68039.82,0.0,-1.0,0.0,0.0]
[1780411541702,66.67,68043.46,0.0,-1.0,0.0,0.0]
[1780411542709,66.67,68035.18,0.0,-1.0,0.0,0.0]
[1780411543718,66.67,68025.04,0.0,-1.0,0.0,0.0]
[1780411544724,66.67,68023.01,0.0,-1.0,0.0,0.0]
[1780411545731,66.67,68010.46,0.0,-1.0,0.0,0.0]
[1780411546738,66.67,68002.92,0.0,-1.0,0.0,0.0]
[1780411547746,66.67,67988.61,0.0,-1.0,0.0,0.0]
[1780411548752,66.67,67976.73,0.0,-1.0,0.0,0.0]
[1780411549760,66.67,67975.31,0.0,-1.0,0.0,0.0]
[1780411550767,66.67,67976.67,0.0,-1.0,0.0,0.0]
[1780411552781,66.67,67978.73,0.0,-1.0,0.0,0.0]
[1780411553788,66.67,67982.51,0.0,-1.0,0.0,0.0]
[1780411554795,66.67,67994.78,0.0,-1.0,0.0,0.0]
[1780411555802,66.67,68000.55,0.0,-1.0,0.0,0.0]
[1780411556809,66.67,68001.57,0.0,-1.0,0.0,0.0]
[1780411557816,66.67,68004.69,0.0,-1.0,0.0,0.0]
[1780411558823,66.67,68010.74,0.0,-1.0,0.0,0.0]
[1780411559830,66.67,68018.66,0.0,-1.0,0.0,0.0]
[1780411560837,66.67,68021.93,0.0,-1.0,0.0,0.0]
[1780411561844,66.67,68018.93,0.0,-1.0,0.0,0.0]
[1780411563864,66.67,68029.99,0.0,-1.0,0.0,0.0]
[1780411564871,66.67,68027.57,0.0,-1.0,0.0,0.0]
[1780411565883,66.67,68021.89,0.0,-1.0,0.0,0.0]
[1780411566890,66.67,68015.23,0.0,-1.0,0.0,0.0]
[1780411567897,66.67,68021.55,0.0,-1.0,0.0,0.0]
[1780411568904,66.67,68026.96,0.0,-1.0,0.0,0.0]
[1780411570918,66.67,68031.16,0.0,-1.0,0.0,0.0]
[1780411571933,66.67,68043.35,0.0,-1.0,0.0,0.0]
[1780411572935,66.67,68060.68,0.0,-1.0,0.0,0.0]
[1780411573942,66.67,68060.64,0.0,-1.0,0.0,0.0]
[1780411574949,66.67,68066.35,0.0,-1.0,0.0,0.0]
[1780411575956,66.67,68070.99,0.0,-1.0,0.0,0.0]
[1780411577970,66.67,68079.88,0.0,-1.0,0.0,0.0]
[1780411579313,66.67,68079.88,0.0,-1.0,0.0,0.0]
[1780411579320,66.67,68078.61,0.0,-1.0,0.0,0.0]
[1780411579984,66.67,68071.95,0.0,-1.0,0.0,0.0]
[1780411580991,66.67,68077.26,0.0,-1.0,0.0,0.0]
[1780411582799,66.67,68077.26,0.0,-1.0,0.0,0.0]
[1780411582857,66.67,68079.99,0.0,-1.0,0.0,0.0]
[1780411584016,66.67,68071.63,0.0,-1.0,0.0,0.0]
[1780411585020,66.67,68063.21,0.0,-1.0,0.0,0.0]
[1780411586029,66.67,68072.94,0.0,-1.0,0.0,0.0]
[1780411587034,66.67,68079.52,0.0,-1.0,0.0,0.0]
[1780411588041,66.67,68079.37,0.0,-1.0,0.0,0.0]
[1780411589048,66.67,68086.76,0.0,-1.0,0.0,0.0]
[1780411590055,66.67,68093.63,0.0,-1.0,0.0,0.0]
[1780411591062,66.67,68089.75,0.0,-1.0,0.0,0.0]
[1780411592069,66.67,68088.26,0.0,-1.0,0.0,0.0]
[1780411593079,66.67,68085.55,0.0,-1.0,0.0,0.0]
[1780411595092,66.67,68079.38,0.0,-1.0,0.0,0.0]
[1780411596099,66.67,68081.2,0.0,-1.0,0.0,0.0]
[1780411598113,66.67,68078.44,0.0,-1.0,0.0,0.0]
[1780411602141,66.67,68077.34,0.0,-1.0,0.0,0.0]
[1780411603589,66.67,68077.34,0.0,-1.0,0.0,0.0]
[1780411603638,66.67,68077.34,0.0,-1.0,0.0,0.0]
[1780411603720,66.67,68077.34,0.0,-1.0,0.0,0.0]
[1780411603877,66.67,68077.34,0.0,-1.0,0.0,0.0]
[1780411603794,66.67,68077.45,0.0,-1.0,0.0,0.0]
[1780411603974,66.67,68077.45,0.0,-1.0,0.0,0.0]
[1780411604219,66.67,68077.45,0.0,-1.0,0.0,0.0]
[1780411604321,66.67,68078.83,0.0,-1.0,0.0,0.0]
[1780411605165,66.67,68075.47,0.0,-1.0,0.0,0.0]
[1780411606172,66.67,68074.14,0.0,-1.0,0.0,0.0]
[1780411607179,66.67,68068.52,0.0,-1.0,0.0,0.0]
[1780411608186,66.67,68063.99,0.0,-1.0,0.0,0.0]
[1780411609837,66.67,68063.99,0.0,-1.0,0.0,0.0]
[1780411609899,66.67,68073.08,0.0,-1.0,0.0,0.0]
[1780411610201,66.67,68082.86,0.0,-1.0,0.0,0.0]
[1780411611208,66.67,68087.34,0.0,-1.0,0.0,0.0]
[1780411612215,66.67,68090.56,0.0,-1.0,0.0,0.0]
[1780411613510,66.67,68090.56,0.0,-1.0,0.0,0.0]
[1780411613580,66.67,68090.56,0.0,-1.0,0.0,0.0]
[1780411613719,66.67,68090.56,0.0,-1.0,0.0,0.0]
[1780411613820,66.67,68083.97,0.0,-1.0,0.0,0.0]
[1780411613956,66.67,68083.97,0.0,-1.0,0.0,0.0]
[1780411613980,66.67,68083.97,0.0,-1.0,0.0,0.0]
[1780411614077,66.67,68083.97,0.0,-1.0,0.0,0.0]
[1780411614220,66.67,68083.97,0.0,-1.0,0.0,0.0]
[1780411614229,66.67,68081.59,0.0,-1.0,0.0,0.0]
[1780411615592,66.67,68081.59,0.0,-1.0,0.0,0.0]
[1780411615682,66.67,68081.59,0.0,-1.0,0.0,0.0]
[1780411615720,66.67,68081.59,0.0,-1.0,0.0,0.0]
[1780411615806,66.67,68088.0,0.0,-1.0,0.0,0.0]
[1780411616243,66.67,68091.0,0.0,-1.0,0.0,0.0]
[1780411617135,66.67,68091.0,0.0,-1.0,0.0,0.0]
[1780411617177,66.67,68091.0,0.0,-1.0,0.0,0.0]
[1780411617225,66.67,68091.0,0.0,-1.0,0.0,0.0]
[1780411617250,66.67,68094.61,0.0,-1.0,0.0,0.0]
[1780411618257,66.67,68097.4,0.0,-1.0,0.0,0.0]
[1780411620885,66.67,68097.87,0.0,-1.0,0.0,0.0]
[1780411620271,66.67,68091.78,0.0,-1.0,0.0,0.0]
[1780411620970,66.67,68091.78,0.0,-1.0,0.0,0.0]
[1780411620994,66.67,68091.78,0.0,-1.0,0.0,0.0]
[1780411621783,66.67,68091.78,0.0,-1.0,0.0,0.0]
[1780411621886,66.67,68091.78,0.0,-1.0,0.0,0.0]
[1780411621843,66.67,68095.61,0.0,-1.0,0.0,0.0]
[1780411622288,66.67,68100.09,0.0,-1.0,0.0,0.0]
[1780411623295,66.67,68111.26,0.0,-1.0,0.0,0.0]
[1780411624302,66.67,68110.7,0.0,-1.0,0.0,0.0]
[1780411625230,66.67,68110.7,0.0,-1.0,0.0,0.0]
[1780411626077,66.67,68110.25,0.0,-1.0,0.0,0.0]
[1780411626317,66.67,68115.6,0.0,-1.0,0.0,0.0]
[1780411627323,66.67,68114.42,0.0,-1.0,0.0,0.0]
[1780411628332,66.67,68112.6,0.0,-1.0,0.0,0.0]
[1780411629339,66.67,68106.06,0.0,-1.0,0.0,0.0]
[1780411630346,66.67,68104.5,0.0,-1.0,0.0,0.0]
[1780411632360,66.67,68105.44,0.0,-1.0,0.0,0.0]
[1780411633367,66.67,68094.12,0.0,-1.0,0.0,0.0]
[1780411634373,66.67,68090.84,0.0,-1.0,0.0,0.0]
[1780411636388,66.67,68094.37,0.0,-1.0,0.0,0.0]
[1780411637026,66.67,68094.37,0.0,-1.0,0.0,0.0]
[1780411637131,66.67,68094.37,0.0,-1.0,0.0,0.0]
[1780411637219,66.67,68094.37,0.0,-1.0,0.0,0.0]
[1780411637235,66.67,68094.37,0.0,-1.0,0.0,0.0]
[1780411637395,66.67,68093.77,0.0,-1.0,0.0,0.0]
[1780411638402,66.67,68105.08,0.0,-1.0,0.0,0.0]
[1780411638960,66.67,68105.08,0.0,-1.0,0.0,0.0]
[1780411638971,66.67,68105.08,0.0,-1.0,0.0,0.0]
[1780411639064,66.67,68105.08,0.0,-1.0,0.0,0.0]
[1780411639470,66.67,68105.08,0.0,-1.0,0.0,0.0]
[1780411639662,66.67,68105.08,0.0,-1.0,0.0,0.0]
[1780411639751,66.67,68109.12,0.0,-1.0,0.0,0.0]
[1780411640416,66.67,68104.96,0.0,-1.0,0.0,0.0]
[1780411641471,66.67,68104.96,0.0,-1.0,0.0,0.0]
[1780411641635,66.67,68104.96,0.0,-1.0,0.0,0.0]
[1780411641641,66.67,68098.59,0.0,-1.0,0.0,0.0]
[1780411642430,66.67,68099.14,0.0,-1.0,0.0,0.0]
[1780411643437,66.67,68096.36,0.0,-1.0,0.0,0.0]
[1780411644547,66.67,68096.36,0.0,-1.0,0.0,0.0]
[1780411644655,66.67,68096.36,0.0,-1.0,0.0,0.0]
[1780411644720,66.67,68096.36,0.0,-1.0,0.0,0.0]
[1780411644777,66.67,68096.36,0.0,-1.0,0.0,0.0]
[1780411644853,66.67,68096.36,0.0,-1.0,0.0,0.0]
[1780411644865,66.67,68095.86,0.0,-1.0,0.0,0.0]
[1780411644974,66.67,68095.86,0.0,-1.0,0.0,0.0]
[1780411645086,66.67,68095.86,0.0,-1.0,0.0,0.0]
[1780411646460,66.67,68090.32,0.0,-1.0,0.0,0.0]
[1780411647469,66.67,68090.32,0.0,-1.0,0.0,0.0]
[1780411647540,66.67,68090.32,0.0,-1.0,0.0,0.0]
[1780411647572,66.67,68091.38,0.0,-1.0,0.0,0.0]
[1780411648316,66.67,68091.38,0.0,-1.0,0.0,0.0]
[1780411648334,66.67,68091.38,0.0,-1.0,0.0,0.0]
[1780411648432,66.67,68091.38,0.0,-1.0,0.0,0.0]
[1780411648471,66.67,68091.38,0.0,-1.0,0.0,0.0]
[1780411648482,66.67,68091.38,0.0,-1.0,0.0,0.0]
[1780411648579,66.67,68091.38,0.0,-1.0,0.0,0.0]
[1780411648720,66.67,68091.38,0.0,-1.0,0.0,0.0]
[1780411648739,66.67,68094.72,0.0,-1.0,0.0,0.0]
[1780411649480,66.67,68096.3,0.0,-1.0,0.0,0.0]
[1780411650486,66.67,68101.42,0.0,-1.0,0.0,0.0]
[1780411651469,66.67,68101.42,0.0,-1.0,0.0,0.0]
[1780411651586,66.67,68101.42,0.0,-1.0,0.0,0.0]
[1780411651764,66.67,68101.42,0.0,-1.0,0.0,0.0]
[1780411651846,66.67,68101.42,0.0,-1.0,0.0,0.0]
[1780411651855,66.67,68099.09,0.0,-1.0,0.0,0.0]
[1780411651970,66.67,68099.09,0.0,-1.0,0.0,0.0]
[1780411652500,66.67,68096.46,0.0,-1.0,0.0,0.0]
[1780411653471,66.67,68096.46,0.0,-1.0,0.0,0.0]
[1780411653588,66.67,68096.46,0.0,-1.0,0.0,0.0]
[1780411653685,66.67,68096.71,0.0,-1.0,0.0,0.0]
[1780411654345,66.67,68096.71,0.0,-1.0,0.0,0.0]
[1780411654455,66.67,68096.71,0.0,-1.0,0.0,0.0]
[1780411654475,66.67,68096.71,0.0,-1.0,0.0,0.0]
[1780411654588,66.67,68096.71,0.0,-1.0,0.0,0.0]
[1780411655649,66.67,68096.87,0.0,-1.0,0.0,0.0]
[1780411655694,66.67,68096.87,0.0,-1.0,0.0,0.0]
[1780411655720,66.67,68096.87,0.0,-1.0,0.0,0.0]
[1780411655786,66.67,68096.87,0.0,-1.0,0.0,0.0]
[1780411655796,66.67,68094.96,0.0,-1.0,0.0,0.0]
[1780411656537,66.67,68090.88,0.0,-1.0,0.0,0.0]
[1780411657471,66.67,68090.88,0.0,-1.0,0.0,0.0]
[1780411657564,66.67,68090.88,0.0,-1.0,0.0,0.0]
[1780411657659,66.67,68091.41,0.0,-1.0,0.0,0.0]
[1780411658551,66.67,68085.43,0.0,-1.0,0.0,0.0]
[1780411659472,66.67,68085.43,0.0,-1.0,0.0,0.0]
[1780411659593,66.67,68085.43,0.0,-1.0,0.0,0.0]
[1780411659623,66.67,68076.83,0.0,-1.0,0.0,0.0]
[1780411660017,66.67,68076.83,0.0,-1.0,0.0,0.0]
[1780411660129,66.67,68076.83,0.0,-1.0,0.0,0.0]
[1780411660220,66.67,68076.83,0.0,-1.0,0.0,0.0]
[1780411660571,66.67,68075.79,0.0,-1.0,0.0,0.0]
[1780411661471,66.67,68075.79,0.0,-1.0,0.0,0.0]
[1780411661758,66.67,68075.79,0.0,-1.0,0.0,0.0]
[1780411661786,66.67,68064.58,0.0,-1.0,0.0,0.0]
[1780411662585,66.67,68060.35,0.0,-1.0,0.0,0.0]
[1780411663592,66.67,68060.89,0.0,-1.0,0.0,0.0]
[1780411664599,66.67,68065.93,0.0,-1.0,0.0,0.0]
[1780411665471,66.67,68065.93,0.0,-1.0,0.0,0.0]
[1780411665485,66.67,68065.93,0.0,-1.0,0.0,0.0]
[1780411665606,66.67,68067.28,0.0,-1.0,0.0,0.0]
[1780411666943,66.67,68067.28,0.0,-1.0,0.0,0.0]
[1780411666972,66.67,68067.28,0.0,-1.0,0.0,0.0]
[1780411666613,66.67,68064.88,0.0,-1.0,0.0,0.0]
[1780411667000,66.67,68064.88,0.0,-1.0,0.0,0.0]
[1780411667221,66.67,68064.88,0.0,-1.0,0.0,0.0]
[1780411667324,66.67,68064.88,0.0,-1.0,0.0,0.0]
[1780411667430,66.67,68064.88,0.0,-1.0,0.0,0.0]
[1780411667470,66.67,68064.88,0.0,-1.0,0.0,0.0]
[1780411667585,66.67,68064.88,0.0,-1.0,0.0,0.0]
[1780411667620,66.67,68064.32,0.0,-1.0,0.0,0.0]
[1780411668627,66.67,68067.43,0.0,-1.0,0.0,0.0]
[1780411669471,66.67,68067.43,0.0,-1.0,0.0,0.0]
[1780411669586,66.67,68067.43,0.0,-1.0,0.0,0.0]
[1780411669633,66.67,68067.45,0.0,-1.0,0.0,0.0]
[1780411670038,66.67,68067.45,0.0,-1.0,0.0,0.0]
[1780411670066,66.67,68067.45,0.0,-1.0,0.0,0.0]
[1780411670221,66.67,68067.45,0.0,-1.0,0.0,0.0]
[1780411671648,66.67,68066.3,0.0,-1.0,0.0,0.0]
[1780411672655,66.67,68063.16,0.0,-1.0,0.0,0.0]
[1780411673470,66.67,68063.16,0.0,-1.0,0.0,0.0]
[1780411673575,66.67,68063.16,0.0,-1.0,0.0,0.0]
[1780411673661,66.67,68063.67,0.0,-1.0,0.0,0.0]
[1780411674505,66.67,68063.67,0.0,-1.0,0.0,0.0]
[1780411674558,66.67,68063.67,0.0,-1.0,0.0,0.0]
[1780411674719,66.67,68063.67,0.0,-1.0,0.0,0.0]
[1780411674836,66.67,68063.67,0.0,-1.0,0.0,0.0]
[1780411674915,66.67,68066.73,0.0,-1.0,0.0,0.0]
[1780411675470,66.67,68066.73,0.0,-1.0,0.0,0.0]
[1780411675519,66.67,68066.73,0.0,-1.0,0.0,0.0]
[1780411675676,66.67,68066.66,0.0,-1.0,0.0,0.0]
[1780411676683,66.67,68065.71,0.0,-1.0,0.0,0.0]
[1780411677472,66.67,68065.71,0.0,-1.0,0.0,0.0]
[1780411677577,66.67,68065.71,0.0,-1.0,0.0,0.0]
[1780411677690,66.67,68066.51,0.0,-1.0,0.0,0.0]
[1780411678697,66.67,68070.23,0.0,-1.0,0.0,0.0]
[1780411679725,66.67,68067.28,0.0,-1.0,0.0,0.0]
[1780411680254,66.67,68067.28,0.0,-1.0,0.0,0.0]
[1780411680307,66.67,68067.28,0.0,-1.0,0.0,0.0]
[1780411680676,66.67,68067.28,0.0,-1.0,0.0,0.0]
[1780411680791,66.67,68067.28,0.0,-1.0,0.0,0.0]
[1780411680921,66.67,68067.28,0.0,-1.0,0.0,0.0]
[1780411680970,66.67,68067.28,0.0,-1.0,0.0,0.0]
[1780411680950,66.67,68062.94,0.0,-1.0,0.0,0.0]
[1780411681230,66.67,68062.94,0.0,-1.0,0.0,0.0]
[1780411681732,66.67,68065.09,0.0,-1.0,0.0,0.0]
[1780411682711,66.67,68065.09,0.0,-1.0,0.0,0.0]
[1780411682739,66.67,68067.08,0.0,-1.0,0.0,0.0]
[1780411683004,66.67,68067.08,0.0,-1.0,0.0,0.0]
[1780411683221,66.67,68067.08,0.0,-1.0,0.0,0.0]
[1780411683309,66.67,68067.08,0.0,-1.0,0.0,0.0]
[1780411683746,66.67,68066.41,0.0,-1.0,0.0,0.0]
[1780411684343,66.67,68066.41,0.0,-1.0,0.0,0.0]
[1780411684538,66.67,68066.41,0.0,-1.0,0.0,0.0]
[1780411684768,66.67,68054.62,0.0,-1.0,0.0,0.0]
[1780411685769,66.67,68035.61,0.0,-1.0,0.0,0.0]
[1780411686777,66.67,68034.82,0.0,-1.0,0.0,0.0]
[1780411687420,66.67,68034.82,0.0,-1.0,0.0,0.0]
[1780411687472,66.67,68034.82,0.0,-1.0,0.0,0.0]
[1780411687763,66.67,68034.82,0.0,-1.0,0.0,0.0]
[1780411687975,66.67,68034.82,0.0,-1.0,0.0,0.0]
[1780411687996,66.67,68024.22,0.0,-1.0,0.0,0.0]
[1780411688552,66.67,68024.22,0.0,-1.0,0.0,0.0]
[1780411688791,66.67,68028.94,0.0,-1.0,0.0,0.0]
[1780411689469,66.67,68028.94,0.0,-1.0,0.0,0.0]
[1780411689591,66.67,68028.94,0.0,-1.0,0.0,0.0]
[1780411689682,66.67,68028.94,0.0,-1.0,0.0,0.0]
[1780411689798,66.67,68028.94,0.0,-1.0,0.0,0.0]
[1780411689937,66.67,68028.94,0.0,-1.0,0.0,0.0]
[1780411689999,66.67,68032.89,0.0,-1.0,0.0,0.0]
[1780411690531,66.67,68032.89,0.0,-1.0,0.0,0.0]
[1780411690810,66.67,68043.45,0.0,-1.0,0.0,0.0]
[1780411691817,66.67,68042.12,0.0,-1.0,0.0,0.0]
[1780411692824,66.67,68042.79,0.0,-1.0,0.0,0.0]
[1780411693470,66.67,68042.79,0.0,-1.0,0.0,0.0]
[1780411693490,66.67,68042.79,0.0,-1.0,0.0,0.0]
[1780411693831,66.67,68046.22,0.0,-1.0,0.0,0.0]
[1780411694838,66.67,68044.34,0.0,-1.0,0.0,0.0]
[1780411695429,66.67,68044.34,0.0,-1.0,0.0,0.0]
[1780411695470,66.67,68044.34,0.0,-1.0,0.0,0.0]
[1780411695549,66.67,68044.34,0.0,-1.0,0.0,0.0]
[1780411695845,66.67,68038.09,0.0,-1.0,0.0,0.0]
[1780411696852,66.67,68036.92,0.0,-1.0,0.0,0.0]
[1780411697471,66.67,68036.92,0.0,-1.0,0.0,0.0]
[1780411697482,66.67,68036.92,0.0,-1.0,0.0,0.0]
[1780411697860,66.67,68042.66,0.0,-1.0,0.0,0.0]
[1780411698944,66.67,68042.66,0.0,-1.0,0.0,0.0]
[1780411698977,66.67,68050.65,0.0,-1.0,0.0,0.0]
[1780411699201,66.67,68050.65,0.0,-1.0,0.0,0.0]
[1780411699873,66.67,68059.59,0.0,-1.0,0.0,0.0]
[1780411700880,66.67,68057.65,0.0,-1.0,0.0,0.0]
[1780411701473,66.67,68057.65,0.0,-1.0,0.0,0.0]
[1780411701887,66.67,68054.7,0.0,-1.0,0.0,0.0]
[1780411702894,66.67,68057.31,0.0,-1.0,0.0,0.0]
[1780411703903,66.67,68070.88,0.0,-1.0,0.0,0.0]
[1780411704432,66.67,68070.88,0.0,-1.0,0.0,0.0]
[1780411704852,66.67,68070.88,0.0,-1.0,0.0,0.0]
[1780411704910,66.67,68077.68,0.0,-1.0,0.0,0.0]
[1780411705917,66.67,68080.37,0.0,-1.0,0.0,0.0]
[1780411706924,66.67,68098.55,0.0,-1.0,0.0,0.0]
[1780411707453,66.67,68098.55,0.0,-1.0,0.0,0.0]
[1780411707563,66.67,68098.55,0.0,-1.0,0.0,0.0]
[1780411707931,66.67,68108.21,0.0,-1.0,0.0,0.0]
[1780411708938,66.67,68106.46,0.0,-1.0,0.0,0.0]
[1780411709472,66.67,68106.46,0.0,-1.0,0.0,0.0]
[1780411709606,66.67,68106.46,0.0,-1.0,0.0,0.0]
[1780411711962,66.67,68107.19,0.0,-1.0,0.0,0.0]
[1780411713471,66.67,68106.49,0.0,-1.0,0.0,0.0]
[1780411713604,66.67,68106.49,0.0,-1.0,0.0,0.0]
[1780411713976,66.67,68106.8,0.0,-1.0,0.0,0.0]
[1780411715990,66.67,68100.01,0.0,-1.0,0.0,0.0]
[1780411716996,66.67,68099.65,0.0,-1.0,0.0,0.0]
[1780411717470,66.67,68099.65,0.0,-1.0,0.0,0.0]
[1780411717601,66.67,68099.65,0.0,-1.0,0.0,0.0]
[1780411718004,66.67,68101.15,0.0,-1.0,0.0,0.0]
[1780411719011,66.67,68098.2,0.0,-1.0,0.0,0.0]
[1780411720019,66.67,68102.67,0.0,-1.0,0.0,0.0]
[1780411722032,66.67,68098.12,0.0,-1.0,0.0,0.0]
[1780411723039,66.67,68099.28,0.0,-1.0,0.0,0.0]
[1780411724046,66.67,68103.82,0.0,-1.0,0.0,0.0]
[1780411726061,66.67,68105.3,0.0,-1.0,0.0,0.0]
[1780411727068,66.67,68107.95,0.0,-1.0,0.0,0.0]
[1780411730089,66.67,68110.16,0.0,-1.0,0.0,0.0]
[1780411731096,66.67,68114.09,0.0,-1.0,0.0,0.0]
[1780411732103,66.67,68127.2,0.0,-1.0,0.0,0.0]
[1780411733110,66.67,68122.51,0.0,-1.0,0.0,0.0]
[1780411734117,66.67,68121.33,0.0,-1.0,0.0,0.0]
[1780411735283,66.67,68124.99,0.0,-1.0,0.0,0.0]
[1780411738145,66.67,68123.54,0.0,-1.0,0.0,0.0]
[1780411739152,66.67,68117.97,0.0,-1.0,0.0,0.0]
[1780411741173,66.67,68115.44,0.0,-1.0,0.0,0.0]
[1780411742176,66.67,68119.76,0.0,-1.0,0.0,0.0]
[1780411744190,66.67,68116.73,0.0,-1.0,0.0,0.0]
[1780411745197,66.67,68111.25,0.0,-1.0,0.0,0.0]
[1780411746205,66.67,68117.66,0.0,-1.0,0.0,0.0]
[1780411747211,66.67,68122.66,0.0,-1.0,0.0,0.0]
[1780411749226,66.67,68118.97,0.0,-1.0,0.0,0.0]
[1780411750234,66.67,68126.23,0.0,-1.0,0.0,0.0]
[1780411751240,66.67,68130.37,0.0,-1.0,0.0,0.0]
[1780411755269,66.67,68127.14,0.0,-1.0,0.0,0.0]
[1780411756289,66.67,68122.06,0.0,-1.0,0.0,0.0]
[1780411757294,66.67,68120.62,0.0,-1.0,0.0,0.0]
[1780411759309,66.67,68126.09,0.0,-1.0,0.0,0.0]
[1780411762329,66.67,68122.67,0.0,-1.0,0.0,0.0]
[1780411763337,66.67,68119.16,0.0,-1.0,0.0,0.0]
[1780411764344,66.67,68117.18,0.0,-1.0,0.0,0.0]
[1780411765351,66.67,68113.89,0.0,-1.0,0.0,0.0]
[1780411766599,66.67,68113.89,0.0,-1.0,0.0,0.0]
[1780411766707,66.67,68113.89,0.0,-1.0,0.0,0.0]
[1780411766719,66.67,68113.89,0.0,-1.0,0.0,0.0]
[1780411766809,66.67,68114.71,0.0,-1.0,0.0,0.0]
[1780411767365,66.67,68116.37,0.0,-1.0,0.0,0.0]
[1780411768372,66.67,68111.18,0.0,-1.0,0.0,0.0]
[1780411769379,66.67,68102.89,0.0,-1.0,0.0,0.0]
[1780411770386,66.67,68103.45,0.0,-1.0,0.0,0.0]
[1780411772400,66.67,68103.01,0.0,-1.0,0.0,0.0]
[1780411773407,66.67,68108.64,0.0,-1.0,0.0,0.0]
[1780411774414,66.67,68112.29,0.0,-1.0,0.0,0.0]
[1780411775422,66.67,68119.72,0.0,-1.0,0.0,0.0]
[1780411776429,66.67,68126.83,0.0,-1.0,0.0,0.0]
[1780411777436,66.67,68126.94,0.0,-1.0,0.0,0.0]
[1780411778726,66.67,68125.66,0.0,-1.0,0.0,0.0]
[1780411779450,66.67,68124.34,0.0,-1.0,0.0,0.0]
[1780411780456,66.67,68127.04,0.0,-1.0,0.0,0.0]
[1780411782297,66.67,68126.75,0.0,-1.0,0.0,0.0]
[1780411782470,66.67,68126.75,0.0,-1.0,0.0,0.0]
[1780411782487,66.67,68126.75,0.0,-1.0,0.0,0.0]
[1780411782720,66.67,68126.75,0.0,-1.0,0.0,0.0]
[1780411782737,66.67,68126.15,0.0,-1.0,0.0,0.0]
[1780411784485,66.67,68123.4,0.0,-1.0,0.0,0.0]
[1780411787506,66.67,68121.34,0.0,-1.0,0.0,0.0]
[1780411788513,66.67,68119.28,0.0,-1.0,0.0,0.0]
[1780411789520,66.67,68115.14,0.0,-1.0,0.0,0.0]
[1780411790165,66.67,68115.14,0.0,-1.0,0.0,0.0]
[1780411790220,66.67,68115.14,0.0,-1.0,0.0,0.0]
[1780411790360,66.67,68115.14,0.0,-1.0,0.0,0.0]
[1780411790469,66.67,68115.14,0.0,-1.0,0.0,0.0]
[1780411790526,66.67,68113.13,0.0,-1.0,0.0,0.0]
[1780411791534,66.67,68111.72,0.0,-1.0,0.0,0.0]
[1780411793548,66.67,68109.0,0.0,-1.0,0.0,0.0]
[1780411794555,66.67,68113.4,0.0,-1.0,0.0,0.0]
[1780411795562,66.67,68118.32,0.0,-1.0,0.0,0.0]
[1780411798020,66.67,68117.94,0.0,-1.0,0.0,0.0]
[1780411798083,66.67,68118.59,0.0,-1.0,0.0,0.0]
[1780411798148,66.67,68118.59,0.0,-1.0,0.0,0.0]
[1780411798221,66.67,68118.59,0.0,-1.0,0.0,0.0]
[1780411798583,66.67,68118.6,0.0,-1.0,0.0,0.0]
[1780411799590,66.67,68116.73,0.0,-1.0,0.0,0.0]
[1780411800597,66.67,68122.61,0.0,-1.0,0.0,0.0]
[1780411801604,66.67,68131.46,0.0,-1.0,0.0,0.0]
[1780411802611,66.67,68138.78,0.0,-1.0,0.0,0.0]
[1780411803619,66.67,68123.27,0.0,-1.0,0.0,0.0]
[1780411804625,66.67,68121.06,0.0,-1.0,0.0,0.0]
[1780411805633,66.67,68123.54,0.0,-1.0,0.0,0.0]
[1780411807944,66.67,68124.52,0.0,-1.0,0.0,0.0]
[1780411807971,66.67,68124.52,0.0,-1.0,0.0,0.0]
[1780411808086,66.67,68124.52,0.0,-1.0,0.0,0.0]
[1780411808045,66.67,68123.21,0.0,-1.0,0.0,0.0]
[1780411808219,66.67,68123.21,0.0,-1.0,0.0,0.0]
[1780411808655,66.67,68120.75,0.0,-1.0,0.0,0.0]
[1780411810669,66.67,68119.5,0.0,-1.0,0.0,0.0]
[1780411811686,66.67,68117.49,0.0,-1.0,0.0,0.0]
[1780411812548,66.67,68117.49,0.0,-1.0,0.0,0.0]
[1780411812587,66.67,68117.49,0.0,-1.0,0.0,0.0]
[1780411812719,66.67,68117.49,0.0,-1.0,0.0,0.0]
[1780411812993,66.67,68114.61,0.0,-1.0,0.0,0.0]
[1780411813693,66.67,68116.26,0.0,-1.0,0.0,0.0]
[1780411814700,66.67,68119.29,0.0,-1.0,0.0,0.0]
[1780411815835,66.67,68119.29,0.0,-1.0,0.0,0.0]
[1780411815900,66.67,68119.29,0.0,-1.0,0.0,0.0]
[1780411815972,66.67,68119.29,0.0,-1.0,0.0,0.0]
[1780411816026,66.67,68119.95,0.0,-1.0,0.0,0.0]
[1780411816714,66.67,68123.07,0.0,-1.0,0.0,0.0]
[1780411818728,66.67,68124.98,0.0,-1.0,0.0,0.0]
[1780411819735,66.67,68129.1,0.0,-1.0,0.0,0.0]
[1780411820742,66.67,68124.98,0.0,-1.0,0.0,0.0]
[1780411821749,66.67,68118.43,0.0,-1.0,0.0,0.0]
[1780411822371,66.67,68118.43,0.0,-1.0,0.0,0.0]
[1780411822469,66.67,68118.43,0.0,-1.0,0.0,0.0]
[1780411822498,66.67,68118.43,0.0,-1.0,0.0,0.0]
[1780411822720,66.67,68118.43,0.0,-1.0,0.0,0.0]
[1780411822756,66.67,68116.84,0.0,-1.0,0.0,0.0]
[1780411826785,66.67,68117.98,0.0,-1.0,0.0,0.0]
[1780411831820,66.67,68107.13,0.0,-1.0,0.0,0.0]
[1780411833835,66.67,68089.47,0.0,-1.0,0.0,0.0]
[1780411834841,66.67,68083.9,0.0,-1.0,0.0,0.0]
[1780411835848,66.67,68086.62,0.0,-1.0,0.0,0.0]
[1780411836855,66.67,68082.1,0.0,-1.0,0.0,0.0]
[1780411838869,66.67,68084.82,0.0,-1.0,0.0,0.0]
[1780411839876,66.67,68080.68,0.0,-1.0,0.0,0.0]
[1780411841151,66.67,68080.68,0.0,-1.0,0.0,0.0]
[1780411840883,66.67,68078.83,0.0,-1.0,0.0,0.0]
[1780411841263,66.67,68078.83,0.0,-1.0,0.0,0.0]
[1780411843817,66.67,68078.07,0.0,-1.0,0.0,0.0]
[1780411843836,66.67,68078.07,0.0,-1.0,0.0,0.0]
[1780411843973,66.67,68078.07,0.0,-1.0,0.0,0.0]
[1780411844074,66.67,68077.93,0.0,-1.0,0.0,0.0]
[1780411846926,66.67,68083.87,0.0,-1.0,0.0,0.0]
[1780411847933,66.67,68082.01,0.0,-1.0,0.0,0.0]
[1780411848940,66.67,68086.35,0.0,-1.0,0.0,0.0]
[1780411849947,66.67,68089.26,0.0,-1.0,0.0,0.0]
[1780411850954,66.67,68090.69,0.0,-1.0,0.0,0.0]
[1780411852120,66.67,68090.69,0.0,-1.0,0.0,0.0]
[1780411852181,66.67,68090.69,0.0,-1.0,0.0,0.0]
[1780411852170,66.67,68088.48,0.0,-1.0,0.0,0.0]
[1780411852220,66.67,68088.48,0.0,-1.0,0.0,0.0]
[1780411852969,66.67,68087.2,0.0,-1.0,0.0,0.0]
[1780411853976,66.67,68085.55,0.0,-1.0,0.0,0.0]
[1780411855990,66.67,68087.26,0.0,-1.0,0.0,0.0]
[1780411856997,66.67,68085.52,0.0,-1.0,0.0,0.0]
[1780411858736,66.67,68085.32,0.0,-1.0,0.0,0.0]
[1780411858838,66.67,68085.32,0.0,-1.0,0.0,0.0]
[1780411858972,66.67,68085.32,0.0,-1.0,0.0,0.0]
[1780411859011,66.67,68085.81,0.0,-1.0,0.0,0.0]
[1780411861026,66.67,68078.42,0.0,-1.0,0.0,0.0]
[1780411862035,66.67,68076.7,0.0,-1.0,0.0,0.0]
[1780411862510,66.67,68076.7,0.0,-1.0,0.0,0.0]
[1780411862524,66.67,68076.7,0.0,-1.0,0.0,0.0]
[1780411862722,66.67,68076.7,0.0,-1.0,0.0,0.0]
[1780411863042,66.67,68076.18,0.0,-1.0,0.0,0.0]
[1780411865056,66.67,68077.28,0.0,-1.0,0.0,0.0]
[1780411867070,66.67,68082.57,0.0,-1.0,0.0,0.0]
[1780411868078,66.67,68097.18,0.0,-1.0,0.0,0.0]
[1780411869084,66.67,68115.66,0.0,-1.0,0.0,0.0]
[1780411870096,66.67,68126.73,0.0,-1.0,0.0,0.0]
[1780411871110,66.67,68128.13,0.0,-1.0,0.0,0.0]
[1780411872117,66.67,68129.42,0.0,-1.0,0.0,0.0]
[1780411873124,66.67,68131.93,0.0,-1.0,0.0,0.0]
[1780411874131,66.67,68135.32,0.0,-1.0,0.0,0.0]
[1780411875138,66.67,68141.41,0.0,-1.0,0.0,0.0]
[1780411877152,66.67,68143.23,0.0,-1.0,0.0,0.0]
[1780411878159,66.67,68144.37,0.0,-1.0,0.0,0.0]
[1780411879166,66.67,68143.23,0.0,-1.0,0.0,0.0]
[1780411880182,66.67,68139.0,0.0,-1.0,0.0,0.0]
[1780411881190,66.67,68134.91,0.0,-1.0,0.0,0.0]
[1780411882197,66.67,68130.01,0.0,-1.0,0.0,0.0]
[1780411883204,66.67,68128.98,0.0,-1.0,0.0,0.0]
[1780411884212,66.67,68133.57,0.0,-1.0,0.0,0.0]
[1780411885218,66.67,68128.01,0.0,-1.0,0.0,0.0]
[1780411886225,66.67,68126.01,0.0,-1.0,0.0,0.0]
[1780411887236,66.67,68133.81,0.0,-1.0,0.0,0.0]
[1780411888240,66.67,68137.29,0.0,-1.0,0.0,0.0]
[1780411889564,66.67,68137.29,0.0,-1.0,0.0,0.0]
[1780411889594,66.67,68137.29,0.0,-1.0,0.0,0.0]
[1780411889720,66.67,68137.29,0.0,-1.0,0.0,0.0]
[1780411889809,66.67,68140.53,0.0,-1.0,0.0,0.0]
[1780411890958,66.67,68139.17,0.0,-1.0,0.0,0.0]
[1780411891261,66.67,68141.43,0.0,-1.0,0.0,0.0]
[1780411892268,66.67,68148.42,0.0,-1.0,0.0,0.0]
[1780411893275,66.67,68150.28,0.0,-1.0,0.0,0.0]
[1780411894888,66.67,68150.28,0.0,-1.0,0.0,0.0]
[1780411894973,66.67,68150.28,0.0,-1.0,0.0,0.0]
[1780411895220,66.67,68150.28,0.0,-1.0,0.0,0.0]
[1780411895224,66.67,68151.28,0.0,-1.0,0.0,0.0]
[1780411899318,66.67,68142.29,0.0,-1.0,0.0,0.0]
[1780411900325,66.67,68141.76,0.0,-1.0,0.0,0.0]
[1780411901337,66.67,68128.45,0.0,-1.0,0.0,0.0]
[1780411902341,66.67,68122.23,0.0,-1.0,0.0,0.0]
[1780411903349,66.67,68117.88,0.0,-1.0,0.0,0.0]
[1780411904357,66.67,68119.6,0.0,-1.0,0.0,0.0]
[1780411905365,66.67,68122.91,0.0,-1.0,0.0,0.0]
[1780411907378,66.67,68131.49,0.0,-1.0,0.0,0.0]
[1780411908385,66.67,68142.45,0.0,-1.0,0.0,0.0]
[1780411909392,66.67,68145.26,0.0,-1.0,0.0,0.0]
[1780411910399,66.67,68147.12,0.0,-1.0,0.0,0.0]
[1780411911406,66.67,68148.76,0.0,-1.0,0.0,0.0]
[1780411912414,66.67,68147.77,0.0,-1.0,0.0,0.0]
[1780411914062,66.67,68147.77,0.0,-1.0,0.0,0.0]
[1780411914162,66.67,68147.77,0.0,-1.0,0.0,0.0]
[1780411914220,66.67,68147.77,0.0,-1.0,0.0,0.0]
[1780411914202,66.67,68145.92,0.0,-1.0,0.0,0.0]
[1780411915434,66.67,68147.27,0.0,-1.0,0.0,0.0]
[1780411920917,66.67,68147.25,0.0,-1.0,0.0,0.0]
[1780411921484,66.67,68140.24,0.0,-1.0,0.0,0.0]
[1780411922680,66.67,68140.24,0.0,-1.0,0.0,0.0]
[1780411922721,66.67,68140.24,0.0,-1.0,0.0,0.0]
[1780411922779,66.67,68140.24,0.0,-1.0,0.0,0.0]
[1780411922975,66.67,68140.24,0.0,-1.0,0.0,0.0]
[1780411923057,66.67,68136.99,0.0,-1.0,0.0,0.0]
[1780411923499,66.67,68135.54,0.0,-1.0,0.0,0.0]
[1780411924506,66.67,68132.17,0.0,-1.0,0.0,0.0]
[1780411925515,66.67,68128.99,0.0,-1.0,0.0,0.0]
[1780411927529,66.67,68131.55,0.0,-1.0,0.0,0.0]
[1780411928536,66.67,68129.23,0.0,-1.0,0.0,0.0]
[1780411930238,66.67,68129.23,0.0,-1.0,0.0,0.0]
[1780411930279,66.67,68125.92,0.0,-1.0,0.0,0.0]
[1780411930335,66.67,68125.92,0.0,-1.0,0.0,0.0]
[1780411930470,66.67,68125.92,0.0,-1.0,0.0,0.0]
[1780411930550,66.67,68118.24,0.0,-1.0,0.0,0.0]
[1780411932102,66.67,68117.16,0.0,-1.0,0.0,0.0]
[1780411933571,66.67,68118.91,0.0,-1.0,0.0,0.0]
[1780411935586,66.67,68117.62,0.0,-1.0,0.0,0.0]
[1780411936593,66.67,68113.75,0.0,-1.0,0.0,0.0]
[1780411937600,66.67,68108.08,0.0,-1.0,0.0,0.0]
[1780411939118,66.67,68108.08,0.0,-1.0,0.0,0.0]
[1780411939175,66.67,68108.08,0.0,-1.0,0.0,0.0]
[1780411939220,66.67,68108.08,0.0,-1.0,0.0,0.0]
[1780411939276,66.67,68107.76,0.0,-1.0,0.0,0.0]
[1780411940621,66.67,68112.98,0.0,-1.0,0.0,0.0]
[1780411943613,66.67,68113.74,0.0,-1.0,0.0,0.0]
[1780411943673,66.67,68113.74,0.0,-1.0,0.0,0.0]
[1780411943719,66.67,68113.74,0.0,-1.0,0.0,0.0]
[1780411943820,66.67,68112.18,0.0,-1.0,0.0,0.0]
[1780411944649,66.67,68114.84,0.0,-1.0,0.0,0.0]
[1780411948202,66.67,68115.01,0.0,-1.0,0.0,0.0]
[1780411948225,66.67,68115.01,0.0,-1.0,0.0,0.0]
[1780411948290,66.67,68115.01,0.0,-1.0,0.0,0.0]
[1780411948282,66.67,68115.36,0.0,-1.0,0.0,0.0]
[1780411948470,66.67,68115.36,0.0,-1.0,0.0,0.0]
[1780411948677,66.67,68116.28,0.0,-1.0,0.0,0.0]
[1780411951700,66.67,68106.12,0.0,-1.0,0.0,0.0]
[1780411952549,66.67,68106.12,0.0,-1.0,0.0,0.0]
[1780411952656,66.67,68106.12,0.0,-1.0,0.0,0.0]
[1780411952720,66.67,68106.12,0.0,-1.0,0.0,0.0]
[1780411952756,66.67,68099.22,0.0,-1.0,0.0,0.0]
[1780411953713,66.67,68100.29,0.0,-1.0,0.0,0.0]
[1780411954720,66.67,68101.57,0.0,-1.0,0.0,0.0]
[1780411956333,66.67,68101.59,0.0,-1.0,0.0,0.0]
[1780411956442,66.67,68101.59,0.0,-1.0,0.0,0.0]
[1780411956470,66.67,68101.59,0.0,-1.0,0.0,0.0]
[1780411956856,66.67,68110.81,0.0,-1.0,0.0,0.0]
[1780411957741,66.67,68109.88,0.0,-1.0,0.0,0.0]
[1780411959829,66.67,68110.29,0.0,-1.0,0.0,0.0]
[1780411959936,66.67,68110.29,0.0,-1.0,0.0,0.0]
[1780411959972,66.67,68110.29,0.0,-1.0,0.0,0.0]
[1780411960037,66.67,68101.95,0.0,-1.0,0.0,0.0]
[1780411960762,66.67,68098.97,0.0,-1.0,0.0,0.0]
[1780411961768,66.67,68099.95,0.0,-1.0,0.0,0.0]
[1780411963783,66.67,68103.07,0.0,-1.0,0.0,0.0]
[1780411964790,66.67,68104.09,0.0,-1.0,0.0,0.0]
[1780411965611,66.67,68104.09,0.0,-1.0,0.0,0.0]
[1780411965719,66.67,68104.09,0.0,-1.0,0.0,0.0]
[1780411965973,66.67,68104.09,0.0,-1.0,0.0,0.0]
[1780411966010,66.67,68100.69,0.0,-1.0,0.0,0.0]
[1780411966804,66.67,68102.45,0.0,-1.0,0.0,0.0]
[1780411967811,66.67,68120.08,0.0,-1.0,0.0,0.0]
[1780411968941,66.67,68120.08,0.0,-1.0,0.0,0.0]
[1780411968973,66.67,68120.08,0.0,-1.0,0.0,0.0]
[1780411969005,66.67,68120.08,0.0,-1.0,0.0,0.0]
[1780411969220,66.67,68120.08,0.0,-1.0,0.0,0.0]
[1780411969316,66.67,68122.07,0.0,-1.0,0.0,0.0]
[1780411969825,66.67,68123.33,0.0,-1.0,0.0,0.0]
[1780411970832,66.67,68125.1,0.0,-1.0,0.0,0.0]
[1780411971839,66.67,68126.22,0.0,-1.0,0.0,0.0]
[1780411972846,66.67,68123.1,0.0,-1.0,0.0,0.0]
[1780411973853,66.67,68111.8,0.0,-1.0,0.0,0.0]
[1780411974860,66.67,68110.95,0.0,-1.0,0.0,0.0]
[1780411975371,66.67,68110.95,0.0,-1.0,0.0,0.0]
[1780411975469,66.67,68110.95,0.0,-1.0,0.0,0.0]
[1780411975477,66.67,68110.95,0.0,-1.0,0.0,0.0]
[1780411975720,66.67,68110.95,0.0,-1.0,0.0,0.0]
[1780411975867,66.67,68112.55,0.0,-1.0,0.0,0.0]
[1780411976874,66.67,68114.21,0.0,-1.0,0.0,0.0]
[1780411979210,66.67,68114.44,0.0,-1.0,0.0,0.0]
[1780411979220,66.67,68114.44,0.0,-1.0,0.0,0.0]
[1780411979319,66.67,68114.44,0.0,-1.0,0.0,0.0]
[1780411979289,66.67,68113.31,0.0,-1.0,0.0,0.0]
[1780411979469,66.67,68113.31,0.0,-1.0,0.0,0.0]
[1780411979400,66.67,68113.31,0.0,-1.0,0.0,0.0]
[1780411980902,66.67,68112.05,0.0,-1.0,0.0,0.0]
[1780411981909,66.67,68116.18,0.0,-1.0,0.0,0.0]
[1780411982916,66.67,68120.38,0.0,-1.0,0.0,0.0]
[1780411983690,66.67,68120.38,0.0,-1.0,0.0,0.0]
[1780411983723,66.67,68120.38,0.0,-1.0,0.0,0.0]
[1780411983923,66.67,68125.74,0.0,-1.0,0.0,0.0]
[1780411984930,66.67,68128.4,0.0,-1.0,0.0,0.0]
[1780411985937,66.67,68123.14,0.0,-1.0,0.0,0.0]
[1780411986408,66.67,68123.14,0.0,-1.0,0.0,0.0]
[1780411986587,66.67,68123.14,0.0,-1.0,0.0,0.0]
[1780411986692,66.67,68123.14,0.0,-1.0,0.0,0.0]
[1780411987038,66.67,68123.14,0.0,-1.0,0.0,0.0]
[1780411987136,66.67,68113.7,0.0,-1.0,0.0,0.0]
[1780411987951,66.67,68108.37,0.0,-1.0,0.0,0.0]
[1780411988721,66.67,68108.37,0.0,-1.0,0.0,0.0]
[1780411988786,66.67,68108.37,0.0,-1.0,0.0,0.0]
[1780411988958,66.67,68108.07,0.0,-1.0,0.0,0.0]
[1780411989965,66.67,68107.15,0.0,-1.0,0.0,0.0]
[1780411990720,66.67,68107.15,0.0,-1.0,0.0,0.0]
[1780411990840,66.67,68107.15,0.0,-1.0,0.0,0.0]
[1780411990972,66.67,68107.12,0.0,-1.0,0.0,0.0]
[1780411992018,66.67,68107.12,0.0,-1.0,0.0,0.0]
[1780411992131,66.67,68107.12,0.0,-1.0,0.0,0.0]
[1780411992144,66.67,68104.02,0.0,-1.0,0.0,0.0]
[1780411992460,66.67,68104.02,0.0,-1.0,0.0,0.0]
[1780411993107,66.67,68104.02,0.0,-1.0,0.0,0.0]
[1780411993114,66.67,68092.95,0.0,-1.0,0.0,0.0]
[1780411993993,66.67,68089.38,0.0,-1.0,0.0,0.0]
[1780411995008,66.67,68082.55,0.0,-1.0,0.0,0.0]
[1780411996015,66.67,68080.31,0.0,-1.0,0.0,0.0]
[1780411996720,66.67,68080.31,0.0,-1.0,0.0,0.0]
[1780411996837,66.67,68080.31,0.0,-1.0,0.0,0.0]
[1780411997016,66.67,68075.96,0.0,-1.0,0.0,0.0]
[1780411999030,66.67,68079.2,0.0,-1.0,0.0,0.0]
[1780412000719,66.67,68079.17,0.0,-1.0,0.0,0.0]
[1780412000771,66.67,68079.17,0.0,-1.0,0.0,0.0]
[1780412001043,66.67,68078.61,0.0,-1.0,0.0,0.0]
[1780412002720,66.67,68079.03,0.0,-1.0,0.0,0.0]
[1780412002828,66.67,68079.03,0.0,-1.0,0.0,0.0]
[1780412003058,66.67,68079.98,0.0,-1.0,0.0,0.0]
[1780412005072,66.67,68076.67,0.0,-1.0,0.0,0.0]
[1780412005437,66.67,68076.67,0.0,-1.0,0.0,0.0]
[1780412005753,66.67,68076.67,0.0,-1.0,0.0,0.0]
[1780412006079,66.67,68070.03,0.0,-1.0,0.0,0.0]
[1780412007085,66.67,68067.09,0.0,-1.0,0.0,0.0]
[1780412007460,66.67,68067.09,0.0,-1.0,0.0,0.0]
[1780412007469,66.67,68067.09,0.0,-1.0,0.0,0.0]
[1780412007497,66.67,68067.09,0.0,-1.0,0.0,0.0]
[1780412008093,66.67,68068.53,0.0,-1.0,0.0,0.0]
[1780412009100,66.67,68059.14,0.0,-1.0,0.0,0.0]
[1780412010107,66.67,68054.55,0.0,-1.0,0.0,0.0]
[1780412010592,66.67,68054.55,0.0,-1.0,0.0,0.0]
[1780412010720,66.67,68054.55,0.0,-1.0,0.0,0.0]
[1780412010749,66.67,68054.55,0.0,-1.0,0.0,0.0]
[1780412011114,66.67,68053.56,0.0,-1.0,0.0,0.0]
[1780412012121,66.67,68054.14,0.0,-1.0,0.0,0.0]
[1780412012774,66.67,68054.14,0.0,-1.0,0.0,0.0]
[1780412013124,66.67,68054.14,0.0,-1.0,0.0,0.0]
[1780412013132,66.67,68052.58,0.0,-1.0,0.0,0.0]
[1780412014137,66.67,68049.44,0.0,-1.0,0.0,0.0]
[1780412015144,66.67,68045.04,0.0,-1.0,0.0,0.0]
[1780412016151,66.67,68040.74,0.0,-1.0,0.0,0.0]
[1780412016721,66.67,68040.74,0.0,-1.0,0.0,0.0]
[1780412016829,66.67,68040.74,0.0,-1.0,0.0,0.0]
[1780412017158,66.67,68040.86,0.0,-1.0,0.0,0.0]
[1780412018303,66.67,68040.86,0.0,-1.0,0.0,0.0]
[1780412018311,66.67,68042.89,0.0,-1.0,0.0,0.0]
[1780412018433,66.67,68042.89,0.0,-1.0,0.0,0.0]
[1780412019172,66.67,68044.58,0.0,-1.0,0.0,0.0]
[1780412019688,66.67,68044.58,0.0,-1.0,0.0,0.0]
[1780412019990,66.67,68044.58,0.0,-1.0,0.0,0.0]
[1780412020181,66.67,68047.89,0.0,-1.0,0.0,0.0]
[1780412021186,66.67,68054.08,0.0,-1.0,0.0,0.0]
[1780412022193,66.67,68056.79,0.0,-1.0,0.0,0.0]
[1780412022720,66.67,68056.79,0.0,-1.0,0.0,0.0]
[1780412022792,66.67,68056.79,0.0,-1.0,0.0,0.0]
[1780412023200,66.67,68056.93,0.0,-1.0,0.0,0.0]
[1780412024207,66.67,68057.57,0.0,-1.0,0.0,0.0]
[1780412025213,66.67,68060.64,0.0,-1.0,0.0,0.0]
[1780412027228,66.67,68056.71,0.0,-1.0,0.0,0.0]
[1780412028235,66.67,68055.69,0.0,-1.0,0.0,0.0]
[1780412030256,66.67,68056.81,0.0,-1.0,0.0,0.0]
[1780412031261,66.67,68061.49,0.0,-1.0,0.0,0.0]
[1780412032268,66.67,68064.97,0.0,-1.0,0.0,0.0]
[1780412033275,66.67,68059.41,0.0,-1.0,0.0,0.0]
[1780412034282,66.67,68052.48,0.0,-1.0,0.0,0.0]
[1780412035289,66.67,68050.88,0.0,-1.0,0.0,0.0]
[1780412036296,66.67,68039.92,0.0,-1.0,0.0,0.0]
[1780412037303,66.67,68033.62,0.0,-1.0,0.0,0.0]
[1780412038310,66.67,68030.55,0.0,-1.0,0.0,0.0]
[1780412038720,66.67,68030.55,0.0,-1.0,0.0,0.0]
[1780412038839,66.67,68030.55,0.0,-1.0,0.0,0.0]
[1780412039317,66.67,68033.85,0.0,-1.0,0.0,0.0]
[1780412040324,66.67,68035.48,0.0,-1.0,0.0,0.0]
[1780412041331,66.67,68033.31,0.0,-1.0,0.0,0.0]
[1780412042338,66.67,68035.27,0.0,-1.0,0.0,0.0]
[1780412043345,66.67,68036.51,0.0,-1.0,0.0,0.0]
[1780412045361,66.67,68037.14,0.0,-1.0,0.0,0.0]
[1780412046368,66.67,68046.09,0.0,-1.0,0.0,0.0]
[1780412047375,66.67,68041.67,0.0,-1.0,0.0,0.0]
[1780412048382,66.67,68035.38,0.0,-1.0,0.0,0.0]
[1780412049389,66.67,68032.35,0.0,-1.0,0.0,0.0]
[1780412050396,66.67,68029.92,0.0,-1.0,0.0,0.0]
[1780412051403,66.67,68026.94,0.0,-1.0,0.0,0.0]
[1780412053419,66.67,68019.19,0.0,-1.0,0.0,0.0]
[1780412054431,66.67,68002.87,0.0,-1.0,0.0,0.0]
[1780412055439,66.67,67985.97,0.0,-1.0,0.0,0.0]
[1780412056469,66.67,67985.97,0.0,-1.0,0.0,0.0]
[1780412056523,66.67,67989.55,0.0,-1.0,0.0,0.0]
[1780412057453,66.67,67995.1,0.0,-1.0,0.0,0.0]
[1780412059240,66.67,67995.1,0.0,-1.0,0.0,0.0]
[1780412059344,66.67,67995.1,0.0,-1.0,0.0,0.0]
[1780412059391,66.67,67994.69,0.0,-1.0,0.0,0.0]
[1780412059467,66.67,67992.49,0.0,-1.0,0.0,0.0]
[1780412060474,66.67,67991.75,0.0,-1.0,0.0,0.0]
[1780412061481,66.67,67985.24,0.0,-1.0,0.0,0.0]
[1780412062488,66.67,67982.02,0.0,-1.0,0.0,0.0]
[1780412063495,66.67,67984.98,0.0,-1.0,0.0,0.0]
[1780412064502,66.67,67986.49,0.0,-1.0,0.0,0.0]
[1780412066516,66.67,67985.7,0.0,-1.0,0.0,0.0]
[1780412067523,66.67,67984.95,0.0,-1.0,0.0,0.0]
[1780412068530,66.67,67982.67,0.0,-1.0,0.0,0.0]
[1780412069537,66.67,67981.02,0.0,-1.0,0.0,0.0]
[1780412071343,66.67,67981.02,0.0,-1.0,0.0,0.0]
[1780412071419,66.67,67981.02,0.0,-1.0,0.0,0.0]
[1780412071577,66.67,67981.02,0.0,-1.0,0.0,0.0]
[1780412071633,66.67,67978.7,0.0,-1.0,0.0,0.0]
[1780412072558,66.67,67981.21,0.0,-1.0,0.0,0.0]
[1780412073565,66.67,67984.45,0.0,-1.0,0.0,0.0]
[1780412074580,66.67,67981.8,0.0,-1.0,0.0,0.0]
[1780412075581,66.67,67965.63,0.0,-1.0,0.0,0.0]
[1780412076588,66.67,67967.69,0.0,-1.0,0.0,0.0]
[1780412077595,66.67,67975.11,0.0,-1.0,0.0,0.0]
[1780412078603,66.67,67978.54,0.0,-1.0,0.0,0.0]
[1780412079609,66.67,67973.47,0.0,-1.0,0.0,0.0]
[1780412081663,66.67,67967.98,0.0,-1.0,0.0,0.0]
[1780412082804,66.67,67967.44,0.0,-1.0,0.0,0.0]
[1780412084645,66.67,67969.13,0.0,-1.0,0.0,0.0]
[1780412085652,66.67,67971.55,0.0,-1.0,0.0,0.0]
[1780412087666,66.67,67972.05,0.0,-1.0,0.0,0.0]
[1780412089681,66.67,67980.7,0.0,-1.0,0.0,0.0]
[1780412090687,66.67,67987.39,0.0,-1.0,0.0,0.0]
[1780412091695,66.67,67990.16,0.0,-1.0,0.0,0.0]
[1780412093708,66.67,67990.76,0.0,-1.0,0.0,0.0]
[1780412094715,66.67,67989.26,0.0,-1.0,0.0,0.0]
[1780412095722,66.67,67980.94,0.0,-1.0,0.0,0.0]
[1780412097162,66.67,67982.84,0.0,-1.0,0.0,0.0]
[1780412098743,66.67,67979.41,0.0,-1.0,0.0,0.0]
[1780412099750,66.67,67977.99,0.0,-1.0,0.0,0.0]
[1780412100757,66.67,67975.53,0.0,-1.0,0.0,0.0]
[1780412101764,66.67,67977.75,0.0,-1.0,0.0,0.0]
[1780412102771,66.67,67978.5,0.0,-1.0,0.0,0.0]
[1780412103778,66.67,67982.8,0.0,-1.0,0.0,0.0]
[1780412104785,66.67,67992.47,0.0,-1.0,0.0,0.0]
[1780412105792,66.67,68004.42,0.0,-1.0,0.0,0.0]
[1780412106799,66.67,68020.72,0.0,-1.0,0.0,0.0]
[1780412107806,66.67,68023.44,0.0,-1.0,0.0,0.0]
[1780412108813,66.67,68019.58,0.0,-1.0,0.0,0.0]
[1780412109820,66.67,68015.91,0.0,-1.0,0.0,0.0]
[1780412112845,66.67,68025.18,0.0,-1.0,0.0,0.0]
[1780412113852,66.67,68023.48,0.0,-1.0,0.0,0.0]
[1780412114859,66.67,68019.38,0.0,-1.0,0.0,0.0]
[1780412115866,66.67,68017.51,0.0,-1.0,0.0,0.0]
[1780412116873,66.67,68019.53,0.0,-1.0,0.0,0.0]
[1780412119271,66.67,68018.73,0.0,-1.0,0.0,0.0]
[1780412119894,66.67,68017.61,0.0,-1.0,0.0,0.0]
[1780412120903,66.67,68018.13,0.0,-1.0,0.0,0.0]
[1780412121910,66.67,68016.92,0.0,-1.0,0.0,0.0]
[1780412122917,66.67,68009.74,0.0,-1.0,0.0,0.0]
[1780412123924,66.67,68002.12,0.0,-1.0,0.0,0.0]
[1780412124931,66.67,67999.85,0.0,-1.0,0.0,0.0]
[1780412125938,66.67,67998.82,0.0,-1.0,0.0,0.0]
[1780412126945,66.67,67993.88,0.0,-1.0,0.0,0.0]
[1780412127952,66.67,67991.06,0.0,-1.0,0.0,0.0]
[1780412128959,66.67,67987.32,0.0,-1.0,0.0,0.0]
[1780412129966,66.67,67988.16,0.0,-1.0,0.0,0.0]
[1780412130973,66.67,67989.4,0.0,-1.0,0.0,0.0]
[1780412131980,66.67,67995.85,0.0,-1.0,0.0,0.0]
[1780412132987,66.67,67996.04,0.0,-1.0,0.0,0.0]
[1780412133995,66.67,67997.85,0.0,-1.0,0.0,0.0]
[1780412135008,66.67,68000.79,0.0,-1.0,0.0,0.0]
[1780412136013,66.67,68002.79,0.0,-1.0,0.0,0.0]
[1780412137019,66.67,68011.59,0.0,-1.0,0.0,0.0]
[1780412138179,66.67,68010.08,0.0,-1.0,0.0,0.0]
[1780412139033,66.67,68017.56,0.0,-1.0,0.0,0.0]
[1780412140040,66.67,68020.36,0.0,-1.0,0.0,0.0]
[1780412141047,66.67,68022.09,0.0,-1.0,0.0,0.0]
[1780412143061,66.67,68022.9,0.0,-1.0,0.0,0.0]
[1780412144068,66.67,68024.66,0.0,-1.0,0.0,0.0]
[1780412145075,66.67,68022.94,0.0,-1.0,0.0,0.0]
[1780412148097,66.67,68021.28,0.0,-1.0,0.0,0.0]
[1780412151118,66.67,68016.8,0.0,-1.0,0.0,0.0]
[1780412152125,66.67,68009.69,0.0,-1.0,0.0,0.0]
[1780412153131,66.67,68010.75,0.0,-1.0,0.0,0.0]
[1780412154139,66.67,68001.84,0.0,-1.0,0.0,0.0]
[1780412155146,66.67,67999.49,0.0,-1.0,0.0,0.0]
[1780412157160,66.67,67993.87,0.0,-1.0,0.0,0.0]
[1780412158167,66.67,67987.82,0.0,-1.0,0.0,0.0]
[1780412159175,66.67,67983.96,0.0,-1.0,0.0,0.0]
[1780412160181,66.67,67980.03,0.0,-1.0,0.0,0.0]
[1780412161188,66.67,67981.22,0.0,-1.0,0.0,0.0]
[1780412162195,66.67,67981.96,0.0,-1.0,0.0,0.0]
[1780412163202,66.67,67987.52,0.0,-1.0,0.0,0.0]
[1780412164223,66.67,67999.82,0.0,-1.0,0.0,0.0]
[1780412165229,66.67,68002.29,0.0,-1.0,0.0,0.0]
[1780412166234,66.67,67998.23,0.0,-1.0,0.0,0.0]
[1780412167241,66.67,67991.68,0.0,-1.0,0.0,0.0]
[1780412168248,66.67,67989.0,0.0,-1.0,0.0,0.0]
[1780412169257,66.67,67988.57,0.0,-1.0,0.0,0.0]
[1780412171272,66.67,67989.84,0.0,-1.0,0.0,0.0]
[1780412173285,66.67,67988.85,0.0,-1.0,0.0,0.0]
[1780412174292,66.67,67988.25,0.0,-1.0,0.0,0.0]
[1780412177313,66.67,67987.85,0.0,-1.0,0.0,0.0]
[1780412179328,66.67,67975.63,0.0,-1.0,0.0,0.0]
[1780412180334,66.67,67971.07,0.0,-1.0,0.0,0.0]
[1780412181341,66.67,67975.15,0.0,-1.0,0.0,0.0]
[1780412182348,66.67,67986.49,0.0,-1.0,0.0,0.0]
[1780412183356,66.67,67988.24,0.0,-1.0,0.0,0.0]
[1780412184363,66.67,67989.32,0.0,-1.0,0.0,0.0]
[1780412185369,66.67,67991.52,0.0,-1.0,0.0,0.0]
[1780412186377,66.67,67992.46,0.0,-1.0,0.0,0.0]
[1780412188391,66.67,67994.43,0.0,-1.0,0.0,0.0]
[1780412189398,66.67,67995.67,0.0,-1.0,0.0,0.0]
[1780412190405,66.67,67996.77,0.0,-1.0,0.0,0.0]
[1780412191412,66.67,68008.04,0.0,-1.0,0.0,0.0]
[1780412192419,66.67,68011.8,0.0,-1.0,0.0,0.0]
[1780412193426,66.67,68011.36,0.0,-1.0,0.0,0.0]
[1780412195440,66.67,68013.3,0.0,-1.0,0.0,0.0]
[1780412196447,66.67,68011.78,0.0,-1.0,0.0,0.0]
[1780412198461,66.67,68010.68,0.0,-1.0,0.0,0.0]
[1780412199468,66.67,68009.47,0.0,-1.0,0.0,0.0]
[1780412200475,66.67,68007.09,0.0,-1.0,0.0,0.0]
[1780412201572,66.67,68003.81,0.0,-1.0,0.0,0.0]
[1780412202489,66.67,68001.08,0.0,-1.0,0.0,0.0]
[1780412203496,66.67,68001.71,0.0,-1.0,0.0,0.0]
[1780412205558,66.67,67999.82,0.0,-1.0,0.0,0.0]
[1780412206517,66.67,68005.48,0.0,-1.0,0.0,0.0]
[1780412207524,66.67,68007.97,0.0,-1.0,0.0,0.0]
[1780412208531,66.67,68009.58,0.0,-1.0,0.0,0.0]
[1780412209538,66.67,68003.3,0.0,-1.0,0.0,0.0]
[1780412210545,66.67,67994.52,0.0,-1.0,0.0,0.0]
[1780412211552,66.67,67989.71,0.0,-1.0,0.0,0.0]
[1780412214573,66.67,67989.02,0.0,-1.0,0.0,0.0]
[1780412215580,66.67,67989.6,0.0,-1.0,0.0,0.0]
[1780412216587,66.67,67988.91,0.0,-1.0,0.0,0.0]
[1780412217594,66.67,67988.0,0.0,-1.0,0.0,0.0]
[1780412219608,66.67,67987.18,0.0,-1.0,0.0,0.0]
[1780412221626,66.67,67985.59,0.0,-1.0,0.0,0.0]
[1780412222629,66.67,67973.06,0.0,-1.0,0.0,0.0]
[1780412223636,66.67,67978.8,0.0,-1.0,0.0,0.0]
[1780412224643,66.67,67980.29,0.0,-1.0,0.0,0.0]
[1780412225649,66.67,67981.22,0.0,-1.0,0.0,0.0]
[1780412226657,66.67,67980.84,0.0,-1.0,0.0,0.0]
[1780412227663,66.67,67979.08,0.0,-1.0,0.0,0.0]
[1780412228671,66.67,67976.15,0.0,-1.0,0.0,0.0]
[1780412230689,66.67,67971.49,0.0,-1.0,0.0,0.0]
[1780412232699,66.67,67973.32,0.0,-1.0,0.0,0.0]
[1780412233706,66.67,67972.22,0.0,-1.0,0.0,0.0]
[1780412235721,66.67,67975.41,0.0,-1.0,0.0,0.0]
[1780412236727,66.67,67978.19,0.0,-1.0,0.0,0.0]
[1780412237735,66.67,67979.83,0.0,-1.0,0.0,0.0]
[1780412240223,66.67,67979.84,0.0,-1.0,0.0,0.0]
[1780412240288,66.67,67994.74,0.0,-1.0,0.0,0.0]
[1780412240756,66.67,67990.96,0.0,-1.0,0.0,0.0]
[1780412241763,66.67,67991.19,0.0,-1.0,0.0,0.0]
[1780412243540,66.67,67991.19,0.0,-1.0,0.0,0.0]
[1780412244789,66.67,67988.94,0.0,-1.0,0.0,0.0]
[1780412246803,66.67,67988.05,0.0,-1.0,0.0,0.0]
[1780412247810,66.67,67985.69,0.0,-1.0,0.0,0.0]
[1780412248819,66.67,67988.12,0.0,-1.0,0.0,0.0]
[1780412249824,66.67,67991.72,0.0,-1.0,0.0,0.0]
[1780412251838,66.67,67991.54,0.0,-1.0,0.0,0.0]
[1780412252844,66.67,67990.53,0.0,-1.0,0.0,0.0]
[1780412253852,66.67,67992.59,0.0,-1.0,0.0,0.0]
[1780412255866,66.67,67993.29,0.0,-1.0,0.0,0.0]
[1780412256878,66.67,67990.08,0.0,-1.0,0.0,0.0]
[1780412257883,66.67,67986.97,0.0,-1.0,0.0,0.0]
[1780412258889,66.67,67984.26,0.0,-1.0,0.0,0.0]
[1780412259897,66.67,67983.33,0.0,-1.0,0.0,0.0]
[1780412261353,66.67,67983.95,0.0,-1.0,0.0,0.0]
[1780412261912,66.67,67983.25,0.0,-1.0,0.0,0.0]
[1780412263925,66.67,67982.62,0.0,-1.0,0.0,0.0]
[1780412265939,66.67,67983.04,0.0,-1.0,0.0,0.0]
[1780412267953,66.67,67985.6,0.0,-1.0,0.0,0.0]
[1780412268960,66.67,67986.05,0.0,-1.0,0.0,0.0]
[1780412271982,66.67,67990.8,0.0,-1.0,0.0,0.0]
[1780412272989,66.67,67991.77,0.0,-1.0,0.0,0.0]
[1780412273996,66.67,67986.44,0.0,-1.0,0.0,0.0]
[1780412275008,66.67,67987.24,0.0,-1.0,0.0,0.0]
[1780412276011,66.67,67987.72,0.0,-1.0,0.0,0.0]
[1780412279030,66.67,67988.57,0.0,-1.0,0.0,0.0]
[1780412280042,66.67,67985.85,0.0,-1.0,0.0,0.0]
[1780412281049,66.67,67984.28,0.0,-1.0,0.0,0.0]
[1780412282056,66.67,67980.3,0.0,-1.0,0.0,0.0]
[1780412283063,66.67,67979.09,0.0,-1.0,0.0,0.0]
[1780412284070,66.67,67975.19,0.0,-1.0,0.0,0.0]
[1780412285076,66.67,67972.65,0.0,-1.0,0.0,0.0]
[1780412286084,66.67,67970.62,0.0,-1.0,0.0,0.0]
[1780412287092,66.67,67969.66,0.0,-1.0,0.0,0.0]
[1780412288099,66.67,67970.29,0.0,-1.0,0.0,0.0]
[1780412289106,66.67,67967.84,0.0,-1.0,0.0,0.0]
[1780412290113,66.67,67961.01,0.0,-1.0,0.0,0.0]
[1780412291120,66.67,67961.94,0.0,-1.0,0.0,0.0]
[1780412292136,66.67,67972.0,0.0,-1.0,0.0,0.0]
[1780412293139,66.67,67966.82,0.0,-1.0,0.0,0.0]
[1780412294146,66.67,67958.46,0.0,-1.0,0.0,0.0]
[1780412295719,66.67,67958.46,0.0,-1.0,0.0,0.0]
[1780412295154,66.67,67951.94,0.0,-1.0,0.0,0.0]
[1780412295833,66.67,67951.94,0.0,-1.0,0.0,0.0]
[1780412296164,66.67,67948.9,0.0,-1.0,0.0,0.0]
[1780412297278,66.67,67948.9,0.0,-1.0,0.0,0.0]
[1780412297385,66.67,67942.11,0.0,-1.0,0.0,0.0]
[1780412298177,66.67,67924.81,0.0,-1.0,0.0,0.0]
[1780412298880,66.67,67924.81,0.0,-1.0,0.0,0.0]
[1780412299184,66.67,67917.76,0.0,-1.0,0.0,0.0]
[1780412300193,66.67,67921.5,0.0,-1.0,0.0,0.0]
[1780412301253,66.67,67921.5,0.0,-1.0,0.0,0.0]
[1780412302308,66.67,67922.03,0.0,-1.0,0.0,0.0]
[1780412302471,66.67,67922.03,0.0,-1.0,0.0,0.0]
[1780412302572,66.67,67922.62,0.0,-1.0,0.0,0.0]
[1780412303472,66.67,67922.62,0.0,-1.0,0.0,0.0]
[1780412303561,66.67,67922.62,0.0,-1.0,0.0,0.0]
[1780412303610,66.67,67920.9,0.0,-1.0,0.0,0.0]
[1780412305228,66.67,67910.11,0.0,-1.0,0.0,0.0]
[1780412306237,66.67,67898.08,0.0,-1.0,0.0,0.0]
[1780412307244,66.67,67902.93,0.0,-1.0,0.0,0.0]
[1780412308251,66.67,67904.67,0.0,-1.0,0.0,0.0]
[1780412309257,66.67,67907.97,0.0,-1.0,0.0,0.0]
[1780412310265,66.67,67906.05,0.0,-1.0,0.0,0.0]
[1780412311272,66.67,67897.73,0.0,-1.0,0.0,0.0]
[1780412312279,66.67,67895.3,0.0,-1.0,0.0,0.0]
[1780412314297,66.67,67891.44,0.0,-1.0,0.0,0.0]
[1780412317318,66.67,67889.82,0.0,-1.0,0.0,0.0]
[1780412319332,66.67,67890.97,0.0,-1.0,0.0,0.0]
[1780412320339,66.67,67895.58,0.0,-1.0,0.0,0.0]
[1780412321346,66.67,67910.37,0.0,-1.0,0.0,0.0]
[1780412322353,66.67,67917.2,0.0,-1.0,0.0,0.0]
[1780412323360,66.67,67913.97,0.0,-1.0,0.0,0.0]
[1780412325374,66.67,67915.92,0.0,-1.0,0.0,0.0]
[1780412327388,66.67,67917.19,0.0,-1.0,0.0,0.0]
[1780412328395,66.67,67919.12,0.0,-1.0,0.0,0.0]
[1780412329401,66.67,67920.55,0.0,-1.0,0.0,0.0]
[1780412330877,66.67,67920.29,0.0,-1.0,0.0,0.0]
[1780412330972,66.67,67920.29,0.0,-1.0,0.0,0.0]
[1780412330992,66.67,67920.29,0.0,-1.0,0.0,0.0]
[1780412331140,66.67,67920.29,0.0,-1.0,0.0,0.0]
[1780412331220,66.67,67920.29,0.0,-1.0,0.0,0.0]
[1780412331238,66.67,67920.29,0.0,-1.0,0.0,0.0]
[1780412331471,66.67,67920.29,0.0,-1.0,0.0,0.0]
[1780412331496,66.67,67922.04,0.0,-1.0,0.0,0.0]
[1780412332423,66.67,67924.36,0.0,-1.0,0.0,0.0]
[1780412333430,66.67,67928.9,0.0,-1.0,0.0,0.0]
[1780412334437,66.67,67927.03,0.0,-1.0,0.0,0.0]
[1780412335444,66.67,67928.42,0.0,-1.0,0.0,0.0]
[1780412336451,66.67,67925.79,0.0,-1.0,0.0,0.0]
[1780412336904,66.67,67925.79,0.0,-1.0,0.0,0.0]
[1780412336933,66.67,67925.79,0.0,-1.0,0.0,0.0]
[1780412336976,66.67,67925.79,0.0,-1.0,0.0,0.0]
[1780412337167,66.67,67925.79,0.0,-1.0,0.0,0.0]
[1780412337180,66.67,67925.79,0.0,-1.0,0.0,0.0]
[1780412337222,66.67,67925.79,0.0,-1.0,0.0,0.0]
[1780412337459,66.67,67926.44,0.0,-1.0,0.0,0.0]
[1780412339471,66.67,67922.17,0.0,-1.0,0.0,0.0]
[1780412339844,66.67,67922.17,0.0,-1.0,0.0,0.0]
[1780412339909,66.67,67922.17,0.0,-1.0,0.0,0.0]
[1780412339960,66.67,67922.17,0.0,-1.0,0.0,0.0]
[1780412339971,66.67,67922.17,0.0,-1.0,0.0,0.0]
[1780412340025,66.67,67922.17,0.0,-1.0,0.0,0.0]
[1780412340221,66.67,67922.17,0.0,-1.0,0.0,0.0]
[1780412340480,66.67,67913.1,0.0,-1.0,0.0,0.0]
[1780412341487,66.67,67897.28,0.0,-1.0,0.0,0.0]
[1780412342494,66.67,67879.0,0.0,-1.0,0.0,0.0]
[1780412343501,66.67,67882.31,0.0,-1.0,0.0,0.0]
[1780412346522,66.67,67880.57,0.0,-1.0,0.0,0.0]
[1780412347529,66.67,67877.2,0.0,-1.0,0.0,0.0]
[1780412348536,66.67,67886.84,0.0,-1.0,0.0,0.0]
[1780412349543,66.67,67882.03,0.0,-1.0,0.0,0.0]
[1780412350550,66.67,67877.61,0.0,-1.0,0.0,0.0]
[1780412351715,66.67,67873.68,0.0,-1.0,0.0,0.0]
[1780412352564,66.67,67864.24,0.0,-1.0,0.0,0.0]
[1780412353575,66.67,67866.74,0.0,-1.0,0.0,0.0]
[1780412354579,66.67,67872.51,0.0,-1.0,0.0,0.0]
[1780412355586,66.67,67871.68,0.0,-1.0,0.0,0.0]
[1780412356593,66.67,67873.72,0.0,-1.0,0.0,0.0]
[1780412357600,66.67,67880.36,0.0,-1.0,0.0,0.0]
[1780412358607,66.67,67881.53,0.0,-1.0,0.0,0.0]
[1780412360268,66.67,67880.65,0.0,-1.0,0.0,0.0]
[1780412360399,66.67,67880.65,0.0,-1.0,0.0,0.0]
[1780412360470,66.67,67880.65,0.0,-1.0,0.0,0.0]
[1780412360539,66.67,67880.65,0.0,-1.0,0.0,0.0]
[1780412360591,66.67,67880.65,0.0,-1.0,0.0,0.0]
[1780412360720,66.67,67880.65,0.0,-1.0,0.0,0.0]
[1780412360621,66.67,67881.6,0.0,-1.0,0.0,0.0]
[1780412362635,66.67,67879.12,0.0,-1.0,0.0,0.0]
[1780412364601,66.67,67878.24,0.0,-1.0,0.0,0.0]
[1780412364644,66.67,67878.24,0.0,-1.0,0.0,0.0]
[1780412364720,66.67,67878.24,0.0,-1.0,0.0,0.0]
[1780412364749,66.67,67878.24,0.0,-1.0,0.0,0.0]
[1780412364806,66.67,67878.96,0.0,-1.0,0.0,0.0]
[1780412364971,66.67,67878.96,0.0,-1.0,0.0,0.0]
[1780412365656,66.67,67881.09,0.0,-1.0,0.0,0.0]
[1780412369684,66.67,67879.72,0.0,-1.0,0.0,0.0]
[1780412370492,66.67,67879.72,0.0,-1.0,0.0,0.0]
[1780412370599,66.67,67879.72,0.0,-1.0,0.0,0.0]
[1780412370720,66.67,67879.72,0.0,-1.0,0.0,0.0]
[1780412370790,66.67,67879.72,0.0,-1.0,0.0,0.0]
[1780412370776,66.67,67878.12,0.0,-1.0,0.0,0.0]
[1780412370907,66.67,67878.12,0.0,-1.0,0.0,0.0]
[1780412370969,66.67,67878.12,0.0,-1.0,0.0,0.0]
[1780412373713,66.67,67878.03,0.0,-1.0,0.0,0.0]
[1780412375726,66.67,67879.14,0.0,-1.0,0.0,0.0]
[1780412376252,66.67,67879.14,0.0,-1.0,0.0,0.0]
[1780412376374,66.67,67879.14,0.0,-1.0,0.0,0.0]
[1780412376471,66.67,67879.14,0.0,-1.0,0.0,0.0]
[1780412376706,66.67,67879.14,0.0,-1.0,0.0,0.0]
[1780412376721,66.67,67879.14,0.0,-1.0,0.0,0.0]
[1780412376820,66.67,67885.7,0.0,-1.0,0.0,0.0]
[1780412376972,66.67,67885.7,0.0,-1.0,0.0,0.0]
[1780412377741,66.67,67883.99,0.0,-1.0,0.0,0.0]
[1780412380343,66.67,67883.12,0.0,-1.0,0.0,0.0]
[1780412380403,66.67,67883.12,0.0,-1.0,0.0,0.0]
[1780412380470,66.67,67883.12,0.0,-1.0,0.0,0.0]
[1780412380763,66.67,67884.3,0.0,-1.0,0.0,0.0]
[1780412381295,66.67,67884.3,0.0,-1.0,0.0,0.0]
[1780412381405,66.67,67884.3,0.0,-1.0,0.0,0.0]
[1780412381469,66.67,67884.3,0.0,-1.0,0.0,0.0]
[1780412382776,66.67,67892.11,0.0,-1.0,0.0,0.0]
[1780412383622,66.67,67892.11,0.0,-1.0,0.0,0.0]
[1780412383720,66.67,67892.11,0.0,-1.0,0.0,0.0]
[1780412383740,66.67,67892.11,0.0,-1.0,0.0,0.0]
[1780412383784,66.67,67895.57,0.0,-1.0,0.0,0.0]
[1780412383970,66.67,67895.57,0.0,-1.0,0.0,0.0]
[1780412384809,66.67,67895.57,0.0,-1.0,0.0,0.0]
[1780412384791,66.67,67893.62,0.0,-1.0,0.0,0.0]
[1780412384869,66.67,67893.62,0.0,-1.0,0.0,0.0]
[1780412384971,66.67,67893.62,0.0,-1.0,0.0,0.0]
[1780412386805,66.67,67890.32,0.0,-1.0,0.0,0.0]
[1780412387286,66.67,67890.32,0.0,-1.0,0.0,0.0]
[1780412387329,66.67,67890.32,0.0,-1.0,0.0,0.0]
[1780412387470,66.67,67890.32,0.0,-1.0,0.0,0.0]
[1780412387812,66.67,67890.25,0.0,-1.0,0.0,0.0]
[1780412389578,66.67,67891.22,0.0,-1.0,0.0,0.0]
[1780412389703,66.67,67891.22,0.0,-1.0,0.0,0.0]
[1780412389719,66.67,67891.22,0.0,-1.0,0.0,0.0]
[1780412391102,66.67,67891.86,0.0,-1.0,0.0,0.0]
[1780412391193,66.67,67891.86,0.0,-1.0,0.0,0.0]
[1780412391220,66.67,67891.86,0.0,-1.0,0.0,0.0]
[1780412391280,66.67,67895.81,0.0,-1.0,0.0,0.0]
[1780412391840,66.67,67897.95,0.0,-1.0,0.0,0.0]
[1780412392847,66.67,67900.99,0.0,-1.0,0.0,0.0]
[1780412394741,66.67,67900.99,0.0,-1.0,0.0,0.0]
[1780412394745,66.67,67905.47,0.0,-1.0,0.0,0.0]
[1780412394862,66.67,67905.47,0.0,-1.0,0.0,0.0]
[1780412394968,66.67,67905.47,0.0,-1.0,0.0,0.0]
[1780412394973,66.67,67905.47,0.0,-1.0,0.0,0.0]
[1780412395221,66.67,67905.47,0.0,-1.0,0.0,0.0]
[1780412395265,66.67,67905.54,0.0,-1.0,0.0,0.0]
[1780412396874,66.67,67908.8,0.0,-1.0,0.0,0.0]
[1780412398889,66.67,67900.93,0.0,-1.0,0.0,0.0]
[1780412399897,66.67,67900.36,0.0,-1.0,0.0,0.0]
[1780412400911,66.67,67894.01,0.0,-1.0,0.0,0.0]
[1780412401916,66.67,67890.64,0.0,-1.0,0.0,0.0]
[1780412402923,66.67,67902.46,0.0,-1.0,0.0,0.0]
[1780412403930,66.67,67907.14,0.0,-1.0,0.0,0.0]
[1780412404941,66.67,67909.47,0.0,-1.0,0.0,0.0]
[1780412406651,66.67,67909.47,0.0,-1.0,0.0,0.0]
[1780412406684,66.67,67909.47,0.0,-1.0,0.0,0.0]
[1780412406720,66.67,67909.47,0.0,-1.0,0.0,0.0]
[1780412406822,66.67,67909.47,0.0,-1.0,0.0,0.0]
[1780412406785,66.67,67907.95,0.0,-1.0,0.0,0.0]
[1780412406909,66.67,67907.95,0.0,-1.0,0.0,0.0]
[1780412406979,66.67,67907.95,0.0,-1.0,0.0,0.0]
[1780412407006,66.67,67906.78,0.0,-1.0,0.0,0.0]
[1780412407964,66.67,67899.24,0.0,-1.0,0.0,0.0]
[1780412409113,66.67,67899.24,0.0,-1.0,0.0,0.0]
[1780412409205,66.67,67899.24,0.0,-1.0,0.0,0.0]
[1780412409220,66.67,67899.24,0.0,-1.0,0.0,0.0]
[1780412409266,66.67,67899.24,0.0,-1.0,0.0,0.0]
[1780412409335,66.67,67899.24,0.0,-1.0,0.0,0.0]
[1780412409470,66.67,67899.24,0.0,-1.0,0.0,0.0]
[1780412409516,66.67,67901.41,0.0,-1.0,0.0,0.0]
[1780412409984,66.67,67911.22,0.0,-1.0,0.0,0.0]
[1780412410987,66.67,67906.95,0.0,-1.0,0.0,0.0]
[1780412412293,66.67,67906.95,0.0,-1.0,0.0,0.0]
[1780412412337,66.67,67906.95,0.0,-1.0,0.0,0.0]
[1780412412471,66.67,67906.95,0.0,-1.0,0.0,0.0]
[1780412412482,66.67,67906.95,0.0,-1.0,0.0,0.0]
[1780412412553,66.67,67906.95,0.0,-1.0,0.0,0.0]
[1780412412722,66.67,67906.95,0.0,-1.0,0.0,0.0]
[1780412412823,66.67,67904.04,0.0,-1.0,0.0,0.0]
[1780412413006,66.67,67900.38,0.0,-1.0,0.0,0.0]
[1780412414321,66.67,67900.38,0.0,-1.0,0.0,0.0]
[1780412414433,66.67,67900.38,0.0,-1.0,0.0,0.0]
[1780412414470,66.67,67900.38,0.0,-1.0,0.0,0.0]
[1780412414545,66.67,67900.38,0.0,-1.0,0.0,0.0]
[1780412414647,66.67,67896.8,0.0,-1.0,0.0,0.0]
[1780412415354,66.67,67896.8,0.0,-1.0,0.0,0.0]
[1780412415460,66.67,67896.8,0.0,-1.0,0.0,0.0]
[1780412415469,66.67,67896.8,0.0,-1.0,0.0,0.0]
[1780412415556,66.67,67899.26,0.0,-1.0,0.0,0.0]
[1780412416035,66.67,67902.73,0.0,-1.0,0.0,0.0]
[1780412417723,66.67,67902.73,0.0,-1.0,0.0,0.0]
[1780412417783,66.67,67902.73,0.0,-1.0,0.0,0.0]
[1780412417808,66.67,67902.16,0.0,-1.0,0.0,0.0]
[1780412419142,66.67,67902.19,0.0,-1.0,0.0,0.0]
[1780412419167,66.67,67902.19,0.0,-1.0,0.0,0.0]
[1780412419219,66.67,67902.19,0.0,-1.0,0.0,0.0]
[1780412421721,66.67,67902.71,0.0,-1.0,0.0,0.0]
[1780412421820,66.67,67902.71,0.0,-1.0,0.0,0.0]
[1780412421862,66.67,67911.22,0.0,-1.0,0.0,0.0]
[1780412422076,66.67,67911.22,0.0,-1.0,0.0,0.0]
[1780412422181,66.67,67911.22,0.0,-1.0,0.0,0.0]
[1780412422220,66.67,67911.22,0.0,-1.0,0.0,0.0]
[1780412422292,66.67,67911.22,0.0,-1.0,0.0,0.0]
[1780412422716,66.67,67912.47,0.0,-1.0,0.0,0.0]
[1780412423155,66.67,67912.47,0.0,-1.0,0.0,0.0]
[1780412423219,66.67,67912.47,0.0,-1.0,0.0,0.0]
[1780412423241,66.67,67912.47,0.0,-1.0,0.0,0.0]
[1780412423257,66.67,67905.5,0.0,-1.0,0.0,0.0]
[1780412424091,66.67,67892.96,0.0,-1.0,0.0,0.0]
[1780412425719,66.67,67892.96,0.0,-1.0,0.0,0.0]
[1780412425837,66.67,67892.96,0.0,-1.0,0.0,0.0]
[1780412425752,66.67,67890.76,0.0,-1.0,0.0,0.0]
[1780412426108,66.67,67889.13,0.0,-1.0,0.0,0.0]
[1780412427720,66.67,67889.13,0.0,-1.0,0.0,0.0]
[1780412427848,66.67,67889.13,0.0,-1.0,0.0,0.0]
[1780412427793,66.67,67887.05,0.0,-1.0,0.0,0.0]
[1780412428122,66.67,67885.94,0.0,-1.0,0.0,0.0]
[1780412429721,66.67,67885.94,0.0,-1.0,0.0,0.0]
[1780412429840,66.67,67885.94,0.0,-1.0,0.0,0.0]
[1780412429802,66.67,67881.44,0.0,-1.0,0.0,0.0]
[1780412430136,66.67,67877.44,0.0,-1.0,0.0,0.0]
[1780412431142,66.67,67876.91,0.0,-1.0,0.0,0.0]
[1780412432152,66.67,67871.19,0.0,-1.0,0.0,0.0]
[1780412433721,66.67,67871.19,0.0,-1.0,0.0,0.0]
[1780412433797,66.67,67871.19,0.0,-1.0,0.0,0.0]
[1780412433822,66.67,67871.91,0.0,-1.0,0.0,0.0]
[1780412435722,66.67,67871.09,0.0,-1.0,0.0,0.0]
[1780412435787,66.67,67871.09,0.0,-1.0,0.0,0.0]
[1780412435824,66.67,67870.76,0.0,-1.0,0.0,0.0]
[1780412437187,66.67,67871.83,0.0,-1.0,0.0,0.0]
[1780412438194,66.67,67873.62,0.0,-1.0,0.0,0.0]
[1780412439033,66.67,67873.62,0.0,-1.0,0.0,0.0]
[1780412439094,66.67,67873.62,0.0,-1.0,0.0,0.0]
[1780412439222,66.67,67873.62,0.0,-1.0,0.0,0.0]
[1780412439720,66.67,67873.62,0.0,-1.0,0.0,0.0]
[1780412439777,66.67,67873.62,0.0,-1.0,0.0,0.0]
[1780412439870,66.67,67873.77,0.0,-1.0,0.0,0.0]
[1780412440208,66.67,67872.71,0.0,-1.0,0.0,0.0]
[1780412441723,66.67,67872.71,0.0,-1.0,0.0,0.0]
[1780412441847,66.67,67872.71,0.0,-1.0,0.0,0.0]
[1780412441824,66.67,67876.49,0.0,-1.0,0.0,0.0]
[1780412442222,66.67,67878.03,0.0,-1.0,0.0,0.0]
[1780412443229,66.67,67886.87,0.0,-1.0,0.0,0.0]
[1780412444236,66.67,67890.82,0.0,-1.0,0.0,0.0]
[1780412445382,66.67,67890.82,0.0,-1.0,0.0,0.0]
[1780412445469,66.67,67890.82,0.0,-1.0,0.0,0.0]
[1780412445496,66.67,67890.82,0.0,-1.0,0.0,0.0]
[1780412445699,66.67,67890.82,0.0,-1.0,0.0,0.0]
[1780412445721,66.67,67890.82,0.0,-1.0,0.0,0.0]
[1780412445761,66.67,67890.82,0.0,-1.0,0.0,0.0]
[1780412445801,66.67,67891.22,0.0,-1.0,0.0,0.0]
[1780412445982,66.67,67891.22,0.0,-1.0,0.0,0.0]
[1780412446251,66.67,67889.02,0.0,-1.0,0.0,0.0]
[1780412447720,66.67,67889.02,0.0,-1.0,0.0,0.0]
[1780412447810,66.67,67889.02,0.0,-1.0,0.0,0.0]
[1780412447888,66.67,67887.49,0.0,-1.0,0.0,0.0]
[1780412448038,66.67,67887.49,0.0,-1.0,0.0,0.0]
[1780412448071,66.67,67887.49,0.0,-1.0,0.0,0.0]
[1780412448220,66.67,67887.49,0.0,-1.0,0.0,0.0]
[1780412448264,66.67,67882.58,0.0,-1.0,0.0,0.0]
[1780412449723,66.67,67882.58,0.0,-1.0,0.0,0.0]
[1780412449814,66.67,67882.58,0.0,-1.0,0.0,0.0]
[1780412449825,66.67,67878.92,0.0,-1.0,0.0,0.0]
[1780412451285,66.67,67877.96,0.0,-1.0,0.0,0.0]
[1780412452025,66.67,67877.96,0.0,-1.0,0.0,0.0]
[1780412452094,66.67,67877.96,0.0,-1.0,0.0,0.0]
[1780412452221,66.67,67877.96,0.0,-1.0,0.0,0.0]
[1780412452411,66.67,67877.96,0.0,-1.0,0.0,0.0]
[1780412452436,66.67,67873.34,0.0,-1.0,0.0,0.0]
[1780412453727,66.67,67873.34,0.0,-1.0,0.0,0.0]
[1780412453847,66.67,67873.34,0.0,-1.0,0.0,0.0]
[1780412453789,66.67,67865.26,0.0,-1.0,0.0,0.0]
[1780412454307,66.67,67863.88,0.0,-1.0,0.0,0.0]
[1780412455719,66.67,67863.88,0.0,-1.0,0.0,0.0]
[1780412455826,66.67,67863.88,0.0,-1.0,0.0,0.0]
[1780412455907,66.67,67864.67,0.0,-1.0,0.0,0.0]
[1780412456636,66.67,67864.67,0.0,-1.0,0.0,0.0]
[1780412456719,66.67,67864.67,0.0,-1.0,0.0,0.0]
[1780412456748,66.67,67864.67,0.0,-1.0,0.0,0.0]
[1780412456788,66.67,67865.22,0.0,-1.0,0.0,0.0]
[1780412457721,66.67,67865.22,0.0,-1.0,0.0,0.0]
[1780412457848,66.67,67865.22,0.0,-1.0,0.0,0.0]
[1780412458335,66.67,67867.66,0.0,-1.0,0.0,0.0]
[1780412459719,66.67,67867.66,0.0,-1.0,0.0,0.0]
[1780412459771,66.67,67867.66,0.0,-1.0,0.0,0.0]
[1780412459820,66.67,67869.36,0.0,-1.0,0.0,0.0]
[1780412461689,66.67,67869.74,0.0,-1.0,0.0,0.0]
[1780412461722,66.67,67869.74,0.0,-1.0,0.0,0.0]
[1780412461804,66.67,67869.74,0.0,-1.0,0.0,0.0]
[1780412461897,66.67,67865.76,0.0,-1.0,0.0,0.0]
[1780412463384,66.67,67868.0,0.0,-1.0,0.0,0.0]
[1780412464297,66.67,67868.0,0.0,-1.0,0.0,0.0]
[1780412464349,66.67,67868.0,0.0,-1.0,0.0,0.0]
[1780412464471,66.67,67868.0,0.0,-1.0,0.0,0.0]
[1780412464590,66.67,67868.0,0.0,-1.0,0.0,0.0]
[1780412464621,66.67,67868.99,0.0,-1.0,0.0,0.0]
[1780412465070,66.67,67868.99,0.0,-1.0,0.0,0.0]
[1780412465191,66.67,67868.99,0.0,-1.0,0.0,0.0]
[1780412465220,66.67,67868.99,0.0,-1.0,0.0,0.0]
[1780412465303,66.67,67868.99,0.0,-1.0,0.0,0.0]
[1780412465391,66.67,67872.65,0.0,-1.0,0.0,0.0]
[1780412466398,66.67,67874.82,0.0,-1.0,0.0,0.0]
[1780412467720,66.67,67874.82,0.0,-1.0,0.0,0.0]
[1780412467788,66.67,67875.47,0.0,-1.0,0.0,0.0]
[1780412467986,66.67,67875.47,0.0,-1.0,0.0,0.0]
[1780412468078,66.67,67875.47,0.0,-1.0,0.0,0.0]
[1780412468219,66.67,67875.47,0.0,-1.0,0.0,0.0]
[1780412468296,66.67,67875.47,0.0,-1.0,0.0,0.0]
[1780412468412,66.67,67869.94,0.0,-1.0,0.0,0.0]
[1780412469720,66.67,67869.94,0.0,-1.0,0.0,0.0]
[1780412469741,66.67,67869.94,0.0,-1.0,0.0,0.0]
[1780412469786,66.67,67860.25,0.0,-1.0,0.0,0.0]
[1780412470426,66.67,67857.0,0.0,-1.0,0.0,0.0]
[1780412471405,66.67,67857.0,0.0,-1.0,0.0,0.0]
[1780412471436,66.67,67847.99,0.0,-1.0,0.0,0.0]
[1780412472443,66.67,67833.35,0.0,-1.0,0.0,0.0]
[1780412473680,66.67,67833.35,0.0,-1.0,0.0,0.0]
[1780412473776,66.67,67837.66,0.0,-1.0,0.0,0.0]
[1780412474457,66.67,67839.46,0.0,-1.0,0.0,0.0]
[1780412475465,66.67,67830.02,0.0,-1.0,0.0,0.0]
[1780412476214,66.67,67830.02,0.0,-1.0,0.0,0.0]
[1780412476493,66.67,67819.21,0.0,-1.0,0.0,0.0]
[1780412477828,66.67,67819.21,0.0,-1.0,0.0,0.0]
[1780412477906,66.67,67824.31,0.0,-1.0,0.0,0.0]
[1780412478221,66.67,67824.31,0.0,-1.0,0.0,0.0]
[1780412478338,66.67,67824.31,0.0,-1.0,0.0,0.0]
[1780412478490,66.67,67826.28,0.0,-1.0,0.0,0.0]
[1780412479792,66.67,67826.28,0.0,-1.0,0.0,0.0]
[1780412479826,66.67,67822.17,0.0,-1.0,0.0,0.0]
[1780412480245,66.67,67822.17,0.0,-1.0,0.0,0.0]
[1780412480505,66.67,67815.57,0.0,-1.0,0.0,0.0]
[1780412481515,66.67,67810.68,0.0,-1.0,0.0,0.0]
[1780412482220,66.67,67810.68,0.0,-1.0,0.0,0.0]
[1780412482253,66.67,67810.68,0.0,-1.0,0.0,0.0]
[1780412482519,66.67,67812.36,0.0,-1.0,0.0,0.0]
[1780412483526,66.67,67809.91,0.0,-1.0,0.0,0.0]
[1780412484844,66.67,67809.91,0.0,-1.0,0.0,0.0]
[1780412484862,66.67,67800.24,0.0,-1.0,0.0,0.0]
[1780412485542,66.67,67811.02,0.0,-1.0,0.0,0.0]
[1780412486549,66.67,67806.09,0.0,-1.0,0.0,0.0]
[1780412487556,66.67,67805.38,0.0,-1.0,0.0,0.0]
[1780412488033,66.67,67805.38,0.0,-1.0,0.0,0.0]
[1780412488193,66.67,67805.38,0.0,-1.0,0.0,0.0]
[1780412488563,66.67,67807.87,0.0,-1.0,0.0,0.0]
[1780412489570,66.67,67805.9,0.0,-1.0,0.0,0.0]
[1780412490221,66.67,67805.9,0.0,-1.0,0.0,0.0]
[1780412490342,66.67,67805.9,0.0,-1.0,0.0,0.0]
[1780412490576,66.67,67804.62,0.0,-1.0,0.0,0.0]
[1780412492129,66.67,67803.56,0.0,-1.0,0.0,0.0]
[1780412492721,66.67,67803.56,0.0,-1.0,0.0,0.0]
[1780412492818,66.67,67793.73,0.0,-1.0,0.0,0.0]
[1780412492970,66.67,67793.73,0.0,-1.0,0.0,0.0]
[1780412493609,66.67,67793.7,0.0,-1.0,0.0,0.0]
[1780412494220,66.67,67793.7,0.0,-1.0,0.0,0.0]
[1780412494338,66.67,67793.7,0.0,-1.0,0.0,0.0]
[1780412494620,66.67,67798.1,0.0,-1.0,0.0,0.0]
[1780412495624,66.67,67803.56,0.0,-1.0,0.0,0.0]
[1780412496219,66.67,67803.56,0.0,-1.0,0.0,0.0]
[1780412496327,66.67,67803.56,0.0,-1.0,0.0,0.0]
[1780412496630,66.67,67804.18,0.0,-1.0,0.0,0.0]
[1780412497637,66.67,67806.21,0.0,-1.0,0.0,0.0]
[1780412498223,66.67,67806.21,0.0,-1.0,0.0,0.0]
[1780412498334,66.67,67806.21,0.0,-1.0,0.0,0.0]
[1780412498953,66.67,67806.21,0.0,-1.0,0.0,0.0]
[1780412498644,66.67,67806.95,0.0,-1.0,0.0,0.0]
[1780412499547,66.67,67806.95,0.0,-1.0,0.0,0.0]
[1780412499658,66.67,67825.39,0.0,-1.0,0.0,0.0]
[1780412500662,66.67,67829.57,0.0,-1.0,0.0,0.0]
[1780412501670,66.67,67818.7,0.0,-1.0,0.0,0.0]
[1780412502677,66.67,67819.5,0.0,-1.0,0.0,0.0]
[1780412503331,66.67,67819.5,0.0,-1.0,0.0,0.0]
[1780412503392,66.67,67819.5,0.0,-1.0,0.0,0.0]
[1780412503683,66.67,67823.79,0.0,-1.0,0.0,0.0]
[1780412504497,66.67,67823.79,0.0,-1.0,0.0,0.0]
[1780412504691,66.67,67813.7,0.0,-1.0,0.0,0.0]
[1780412505470,66.67,67813.7,0.0,-1.0,0.0,0.0]
[1780412505565,66.67,67813.7,0.0,-1.0,0.0,0.0]
[1780412505698,66.67,67814.78,0.0,-1.0,0.0,0.0]
[1780412506719,66.67,67814.78,0.0,-1.0,0.0,0.0]
[1780412506833,66.67,67814.78,0.0,-1.0,0.0,0.0]
[1780412506921,66.67,67818.03,0.0,-1.0,0.0,0.0]
[1780412507712,66.67,67817.33,0.0,-1.0,0.0,0.0]
[1780412508719,66.67,67818.81,0.0,-1.0,0.0,0.0]
[1780412509149,66.67,67818.81,0.0,-1.0,0.0,0.0]
[1780412509261,66.67,67818.81,0.0,-1.0,0.0,0.0]
[1780412509726,66.67,67824.31,0.0,-1.0,0.0,0.0]
[1780412510734,66.67,67825.87,0.0,-1.0,0.0,0.0]
[1780412511472,66.67,67825.87,0.0,-1.0,0.0,0.0]
[1780412511594,66.67,67825.87,0.0,-1.0,0.0,0.0]
[1780412511740,66.67,67822.55,0.0,-1.0,0.0,0.0]
[1780412512747,66.67,67821.39,0.0,-1.0,0.0,0.0]
[1780412513148,66.67,67821.39,0.0,-1.0,0.0,0.0]
[1780412513447,66.67,67821.39,0.0,-1.0,0.0,0.0]
[1780412513797,66.67,67815.33,0.0,-1.0,0.0,0.0]
[1780412514761,66.67,67806.02,0.0,-1.0,0.0,0.0]
[1780412515471,66.67,67806.02,0.0,-1.0,0.0,0.0]
[1780412515585,66.67,67806.02,0.0,-1.0,0.0,0.0]
[1780412515769,66.67,67806.76,0.0,-1.0,0.0,0.0]
[1780412518805,66.67,67806.44,0.0,-1.0,0.0,0.0]
[1780412518982,66.67,67806.31,0.0,-1.0,0.0,0.0]
[1780412519798,66.67,67797.5,0.0,-1.0,0.0,0.0]
[1780412520804,66.67,67797.85,0.0,-1.0,0.0,0.0]
[1780412521813,66.67,67804.35,0.0,-1.0,0.0,0.0]
[1780412522820,66.67,67798.17,0.0,-1.0,0.0,0.0]
[1780412523827,66.67,67794.45,0.0,-1.0,0.0,0.0]
[1780412524834,66.67,67800.3,0.0,-1.0,0.0,0.0]
[1780412525841,66.67,67800.86,0.0,-1.0,0.0,0.0]
[1780412526902,66.67,67796.9,0.0,-1.0,0.0,0.0]
[1780412527892,66.67,67764.54,0.0,-1.0,0.0,0.0]
[1780412528898,66.67,67765.48,0.0,-1.0,0.0,0.0]
[1780412529905,66.67,67769.29,0.0,-1.0,0.0,0.0]
[1780412530912,66.67,67783.25,0.0,-1.0,0.0,0.0]
[1780412531920,66.67,67785.77,0.0,-1.0,0.0,0.0]
[1780412532926,66.67,67783.54,0.0,-1.0,0.0,0.0]
[1780412533933,66.67,67791.43,0.0,-1.0,0.0,0.0]
[1780412534941,66.67,67792.14,0.0,-1.0,0.0,0.0]
[1780412535948,66.67,67794.19,0.0,-1.0,0.0,0.0]
[1780412536955,66.67,67792.15,0.0,-1.0,0.0,0.0]
[1780412537962,66.67,67792.64,0.0,-1.0,0.0,0.0]
[1780412538969,66.67,67799.85,0.0,-1.0,0.0,0.0]
[1780412539995,66.67,67804.85,0.0,-1.0,0.0,0.0]
[1780412540995,66.67,67825.94,0.0,-1.0,0.0,0.0]
[1780412541334,66.67,67825.94,0.0,-1.0,0.0,0.0]
[1780412542000,66.67,67844.01,0.0,-1.0,0.0,0.0]
[1780412543025,66.67,67841.35,0.0,-1.0,0.0,0.0]
[1780412543558,66.67,67841.35,0.0,-1.0,0.0,0.0]
[1780412543579,66.67,67841.35,0.0,-1.0,0.0,0.0]
[1780412544035,66.67,67821.26,0.0,-1.0,0.0,0.0]
[1780412545051,66.67,67817.42,0.0,-1.0,0.0,0.0]
[1780412547012,66.67,67817.42,0.0,-1.0,0.0,0.0]
[1780412546059,66.67,67815.03,0.0,-1.0,0.0,0.0]
[1780412547055,66.67,67812.03,0.0,-1.0,0.0,0.0]
[1780412548608,66.67,67815.87,0.0,-1.0,0.0,0.0]
[1780412549068,66.67,67815.43,0.0,-1.0,0.0,0.0]
[1780412550076,66.67,67814.28,0.0,-1.0,0.0,0.0]
[1780412551083,66.67,67815.63,0.0,-1.0,0.0,0.0]
[1780412552090,66.67,67818.99,0.0,-1.0,0.0,0.0]
[1780412553097,66.67,67821.13,0.0,-1.0,0.0,0.0]
[1780412554104,66.67,67821.54,0.0,-1.0,0.0,0.0]
[1780412556118,66.67,67820.3,0.0,-1.0,0.0,0.0]
[1780412557125,66.67,67819.66,0.0,-1.0,0.0,0.0]
[1780412558132,66.67,67820.07,0.0,-1.0,0.0,0.0]
[1780412559146,66.67,67814.5,0.0,-1.0,0.0,0.0]
[1780412560153,66.67,67797.46,0.0,-1.0,0.0,0.0]
[1780412561160,66.67,67797.76,0.0,-1.0,0.0,0.0]
[1780412562167,66.67,67795.84,0.0,-1.0,0.0,0.0]
[1780412563174,66.67,67793.56,0.0,-1.0,0.0,0.0]
[1780412564181,66.67,67792.04,0.0,-1.0,0.0,0.0]
[1780412565188,66.67,67793.75,0.0,-1.0,0.0,0.0]
[1780412566196,66.67,67797.45,0.0,-1.0,0.0,0.0]
[1780412567611,66.67,67793.34,0.0,-1.0,0.0,0.0]
[1780412568212,66.67,67793.81,0.0,-1.0,0.0,0.0]
[1780412570227,66.67,67794.77,0.0,-1.0,0.0,0.0]
[1780412571234,66.67,67794.05,0.0,-1.0,0.0,0.0]
[1780412573035,66.67,67794.05,0.0,-1.0,0.0,0.0]
[1780412572241,66.67,67795.73,0.0,-1.0,0.0,0.0]
[1780412573357,66.67,67795.73,0.0,-1.0,0.0,0.0]
[1780412573421,66.67,67782.15,0.0,-1.0,0.0,0.0]
[1780412574255,66.67,67775.78,0.0,-1.0,0.0,0.0]
[1780412575221,66.67,67775.78,0.0,-1.0,0.0,0.0]
[1780412575349,66.67,67775.78,0.0,-1.0,0.0,0.0]
[1780412575437,66.67,67776.44,0.0,-1.0,0.0,0.0]
[1780412578283,66.67,67768.87,0.0,-1.0,0.0,0.0]
[1780412579290,66.67,67766.52,0.0,-1.0,0.0,0.0]
[1780412580310,66.67,67762.4,0.0,-1.0,0.0,0.0]
[1780412581840,66.67,67762.4,0.0,-1.0,0.0,0.0]
[1780412581932,66.67,67744.11,0.0,-1.0,0.0,0.0]
[1780412582312,66.67,67736.03,0.0,-1.0,0.0,0.0]
[1780412583320,66.67,67743.17,0.0,-1.0,0.0,0.0]
[1780412584211,66.67,67743.17,0.0,-1.0,0.0,0.0]
[1780412584327,66.67,67746.94,0.0,-1.0,0.0,0.0]
[1780412585334,66.67,67747.12,0.0,-1.0,0.0,0.0]
[1780412586341,66.67,67743.82,0.0,-1.0,0.0,0.0]
[1780412587348,66.67,67745.58,0.0,-1.0,0.0,0.0]
[1780412588355,66.67,67758.41,0.0,-1.0,0.0,0.0]
[1780412589362,66.67,67764.15,0.0,-1.0,0.0,0.0]
[1780412590369,66.67,67763.63,0.0,-1.0,0.0,0.0]
[1780412591376,66.67,67765.65,0.0,-1.0,0.0,0.0]
[1780412592385,66.67,67763.69,0.0,-1.0,0.0,0.0]
[1780412593399,66.67,67741.13,0.0,-1.0,0.0,0.0]
[1780412594217,66.67,67741.13,0.0,-1.0,0.0,0.0]
[1780412594405,66.67,67719.93,0.0,-1.0,0.0,0.0]
[1780412595355,66.67,67719.93,0.0,-1.0,0.0,0.0]
[1780412595429,66.67,67720.46,0.0,-1.0,0.0,0.0]
[1780412596436,66.67,67720.35,0.0,-1.0,0.0,0.0]
[1780412597517,66.67,67720.35,0.0,-1.0,0.0,0.0]
[1780412597595,66.67,67720.35,0.0,-1.0,0.0,0.0]
[1780412597693,66.67,67727.82,0.0,-1.0,0.0,0.0]
[1780412598450,66.67,67727.27,0.0,-1.0,0.0,0.0]
[1780412599468,66.67,67730.67,0.0,-1.0,0.0,0.0]
[1780412600476,66.67,67740.09,0.0,-1.0,0.0,0.0]
[1780412601482,66.67,67740.97,0.0,-1.0,0.0,0.0]
[1780412602490,66.67,67737.87,0.0,-1.0,0.0,0.0]
[1780412603496,66.67,67737.05,0.0,-1.0,0.0,0.0]
[1780412604505,66.67,67727.49,0.0,-1.0,0.0,0.0]
[1780412605512,66.67,67730.9,0.0,-1.0,0.0,0.0]
[1780412606519,66.67,67740.05,0.0,-1.0,0.0,0.0]
[1780412607526,66.67,67745.23,0.0,-1.0,0.0,0.0]
[1780412608533,66.67,67748.4,0.0,-1.0,0.0,0.0]
[1780412609540,66.67,67737.45,0.0,-1.0,0.0,0.0]
[1780412610547,66.67,67728.62,0.0,-1.0,0.0,0.0]
[1780412612062,66.67,67728.62,0.0,-1.0,0.0,0.0]
[1780412612136,66.67,67728.62,0.0,-1.0,0.0,0.0]
[1780412611554,66.67,67722.5,0.0,-1.0,0.0,0.0]
[1780412612561,66.67,67714.62,0.0,-1.0,0.0,0.0]
[1780412613575,66.67,67715.05,0.0,-1.0,0.0,0.0]
[1780412614579,66.67,67728.2,0.0,-1.0,0.0,0.0]
[1780412615586,66.67,67729.28,0.0,-1.0,0.0,0.0]
[1780412616593,66.67,67731.65,0.0,-1.0,0.0,0.0]
[1780412617600,66.67,67726.63,0.0,-1.0,0.0,0.0]
[1780412619615,66.67,67729.97,0.0,-1.0,0.0,0.0]
[1780412621291,66.67,67729.89,0.0,-1.0,0.0,0.0]
[1780412621629,66.67,67732.63,0.0,-1.0,0.0,0.0]
[1780412622636,66.67,67733.9,0.0,-1.0,0.0,0.0]
[1780412623643,66.67,67732.26,0.0,-1.0,0.0,0.0]
[1780412625142,66.67,67732.26,0.0,-1.0,0.0,0.0]
[1780412624651,66.67,67729.08,0.0,-1.0,0.0,0.0]
[1780412625658,66.67,67723.82,0.0,-1.0,0.0,0.0]
[1780412626665,66.67,67725.19,0.0,-1.0,0.0,0.0]
[1780412627672,66.67,67734.81,0.0,-1.0,0.0,0.0]
[1780412628679,66.67,67741.61,0.0,-1.0,0.0,0.0]
[1780412629686,66.67,67729.06,0.0,-1.0,0.0,0.0]
[1780412630693,66.67,67724.37,0.0,-1.0,0.0,0.0]
[1780412631700,66.67,67722.66,0.0,-1.0,0.0,0.0]
[1780412632707,66.67,67715.76,0.0,-1.0,0.0,0.0]
[1780412633719,66.67,67715.76,0.0,-1.0,0.0,0.0]
[1780412633831,66.67,67715.76,0.0,-1.0,0.0,0.0]
[1780412633931,66.67,67716.42,0.0,-1.0,0.0,0.0]
[1780412634721,66.67,67716.96,0.0,-1.0,0.0,0.0]
[1780412635731,66.67,67720.14,0.0,-1.0,0.0,0.0]
[1780412636735,66.67,67728.83,0.0,-1.0,0.0,0.0]
[1780412637741,66.67,67732.42,0.0,-1.0,0.0,0.0]
[1780412638749,66.67,67732.61,0.0,-1.0,0.0,0.0]
[1780412639757,66.67,67735.37,0.0,-1.0,0.0,0.0]
[1780412640764,66.67,67729.27,0.0,-1.0,0.0,0.0]
[1780412641822,66.67,67745.19,0.0,-1.0,0.0,0.0]
[1780412642811,66.67,67763.75,0.0,-1.0,0.0,0.0]
[1780412643831,66.67,67772.53,0.0,-1.0,0.0,0.0]
[1780412644828,66.67,67781.72,0.0,-1.0,0.0,0.0]
[1780412645835,66.67,67780.31,0.0,-1.0,0.0,0.0]
[1780412646842,66.67,67772.4,0.0,-1.0,0.0,0.0]
[1780412647849,66.67,67773.22,0.0,-1.0,0.0,0.0]
[1780412648856,66.67,67774.79,0.0,-1.0,0.0,0.0]
[1780412649863,66.67,67779.17,0.0,-1.0,0.0,0.0]
[1780412650870,66.67,67788.17,0.0,-1.0,0.0,0.0]
[1780412651877,66.67,67796.24,0.0,-1.0,0.0,0.0]
[1780412652884,66.67,67807.78,0.0,-1.0,0.0,0.0]
[1780412653891,66.67,67815.58,0.0,-1.0,0.0,0.0]
[1780412654898,66.67,67815.67,0.0,-1.0,0.0,0.0]
[1780412655474,66.67,67815.67,0.0,-1.0,0.0,0.0]
[1780412655585,66.67,67815.67,0.0,-1.0,0.0,0.0]
[1780412655905,66.67,67820.38,0.0,-1.0,0.0,0.0]
[1780412656560,66.67,67820.38,0.0,-1.0,0.0,0.0]
[1780412656990,66.67,67820.38,0.0,-1.0,0.0,0.0]
[1780412657093,66.67,67833.04,0.0,-1.0,0.0,0.0]
[1780412657650,66.67,67833.04,0.0,-1.0,0.0,0.0]
[1780412657881,66.67,67833.04,0.0,-1.0,0.0,0.0]
[1780412657921,66.67,67848.58,0.0,-1.0,0.0,0.0]
[1780412658928,66.67,67845.03,0.0,-1.0,0.0,0.0]
[1780412659935,66.67,67838.29,0.0,-1.0,0.0,0.0]
[1780412660942,66.67,67844.52,0.0,-1.0,0.0,0.0]
[1780412661949,66.67,67845.54,0.0,-1.0,0.0,0.0]
[1780412662956,66.67,67838.14,0.0,-1.0,0.0,0.0]
[1780412663962,66.67,67836.59,0.0,-1.0,0.0,0.0]
[1780412664970,66.67,67839.53,0.0,-1.0,0.0,0.0]
[1780412665978,66.67,67842.12,0.0,-1.0,0.0,0.0]
[1780412666984,66.67,67832.49,0.0,-1.0,0.0,0.0]
[1780412667635,66.67,67832.49,0.0,-1.0,0.0,0.0]
[1780412667998,66.67,67832.39,0.0,-1.0,0.0,0.0]
[1780412668999,66.67,67842.97,0.0,-1.0,0.0,0.0]
[1780412670011,66.67,67839.17,0.0,-1.0,0.0,0.0]
[1780412671015,66.67,67823.38,0.0,-1.0,0.0,0.0]
[1780412671633,66.67,67823.38,0.0,-1.0,0.0,0.0]
[1780412672032,66.67,67821.37,0.0,-1.0,0.0,0.0]
[1780412673035,66.67,67820.46,0.0,-1.0,0.0,0.0]
[1780412674042,66.67,67822.66,0.0,-1.0,0.0,0.0]
[1780412675050,66.67,67824.3,0.0,-1.0,0.0,0.0]
[1780412676057,66.67,67836.04,0.0,-1.0,0.0,0.0]
[1780412677065,66.67,67844.37,0.0,-1.0,0.0,0.0]
[1780412678072,66.67,67846.66,0.0,-1.0,0.0,0.0]
[1780412679079,66.67,67847.26,0.0,-1.0,0.0,0.0]
[1780412680087,66.67,67847.88,0.0,-1.0,0.0,0.0]
[1780412681094,66.67,67848.33,0.0,-1.0,0.0,0.0]
[1780412682100,66.67,67856.89,0.0,-1.0,0.0,0.0]
[1780412683109,66.67,67859.6,0.0,-1.0,0.0,0.0]
[1780412684116,66.67,67856.48,0.0,-1.0,0.0,0.0]
[1780412685123,66.67,67852.2,0.0,-1.0,0.0,0.0]
[1780412686130,66.67,67841.32,0.0,-1.0,0.0,0.0]
[1780412687137,66.67,67832.69,0.0,-1.0,0.0,0.0]
[1780412688144,66.67,67833.59,0.0,-1.0,0.0,0.0]
[1780412689150,66.67,67837.12,0.0,-1.0,0.0,0.0]
[1780412691165,66.67,67835.22,0.0,-1.0,0.0,0.0]
[1780412692175,66.67,67825.93,0.0,-1.0,0.0,0.0]
[1780412693181,66.67,67813.97,0.0,-1.0,0.0,0.0]
[1780412694188,66.67,67806.18,0.0,-1.0,0.0,0.0]
[1780412695195,66.67,67800.98,0.0,-1.0,0.0,0.0]
[1780412696202,66.67,67798.95,0.0,-1.0,0.0,0.0]
[1780412698216,66.67,67800.65,0.0,-1.0,0.0,0.0]
[1780412699223,66.67,67803.75,0.0,-1.0,0.0,0.0]
[1780412700243,66.67,67811.16,0.0,-1.0,0.0,0.0]
[1780412701249,66.67,67822.32,0.0,-1.0,0.0,0.0]
[1780412702333,66.67,67828.53,0.0,-1.0,0.0,0.0]
[1780412703302,66.67,67830.47,0.0,-1.0,0.0,0.0]
[1780412704309,66.67,67838.49,0.0,-1.0,0.0,0.0]
[1780412705334,66.67,67848.29,0.0,-1.0,0.0,0.0]
[1780412706563,66.67,67848.29,0.0,-1.0,0.0,0.0]
[1780412706576,66.67,67859.06,0.0,-1.0,0.0,0.0]
[1780412707725,66.67,67859.06,0.0,-1.0,0.0,0.0]
[1780412707764,66.67,67862.85,0.0,-1.0,0.0,0.0]
[1780412709353,66.67,67860.88,0.0,-1.0,0.0,0.0]
[1780412710359,66.67,67859.65,0.0,-1.0,0.0,0.0]
[1780412711368,66.67,67856.77,0.0,-1.0,0.0,0.0]
[1780412712373,66.67,67847.28,0.0,-1.0,0.0,0.0]
[1780412713383,66.67,67843.69,0.0,-1.0,0.0,0.0]
[1780412714390,66.67,67842.74,0.0,-1.0,0.0,0.0]
[1780412716404,66.67,67841.04,0.0,-1.0,0.0,0.0]
[1780412717411,66.67,67839.36,0.0,-1.0,0.0,0.0]
[1780412718418,66.67,67840.73,0.0,-1.0,0.0,0.0]
[1780412720432,66.67,67843.2,0.0,-1.0,0.0,0.0]
[1780412721439,66.67,67859.19,0.0,-1.0,0.0,0.0]
[1780412722446,66.67,67861.34,0.0,-1.0,0.0,0.0]
[1780412724460,66.67,67858.38,0.0,-1.0,0.0,0.0]
[1780412725467,66.67,67851.49,0.0,-1.0,0.0,0.0]
[1780412726474,66.67,67852.16,0.0,-1.0,0.0,0.0]
[1780412727481,66.67,67853.26,0.0,-1.0,0.0,0.0]
[1780412728488,66.67,67853.76,0.0,-1.0,0.0,0.0]
[1780412729495,66.67,67853.11,0.0,-1.0,0.0,0.0]
[1780412730502,66.67,67850.45,0.0,-1.0,0.0,0.0]
[1780412731509,66.67,67842.72,0.0,-1.0,0.0,0.0]
[1780412732900,66.67,67841.83,0.0,-1.0,0.0,0.0]
[1780412733523,66.67,67842.29,0.0,-1.0,0.0,0.0]
[1780412734530,66.67,67843.9,0.0,-1.0,0.0,0.0]
[1780412737551,66.67,67846.24,0.0,-1.0,0.0,0.0]
[1780412739215,66.67,67848.61,0.0,-1.0,0.0,0.0]
[1780412740573,66.67,67851.52,0.0,-1.0,0.0,0.0]
[1780412741580,66.67,67856.0,0.0,-1.0,0.0,0.0]
[1780412742769,66.67,67856.58,0.0,-1.0,0.0,0.0]
[1780412743594,66.67,67857.06,0.0,-1.0,0.0,0.0]
[1780412744601,66.67,67857.68,0.0,-1.0,0.0,0.0]
[1780412745611,66.67,67854.32,0.0,-1.0,0.0,0.0]
[1780412747625,66.67,67856.84,0.0,-1.0,0.0,0.0]
[1780412749640,66.67,67857.43,0.0,-1.0,0.0,0.0]
[1780412750645,66.67,67855.68,0.0,-1.0,0.0,0.0]
[1780412751653,66.67,67857.55,0.0,-1.0,0.0,0.0]
[1780412754682,66.67,67856.16,0.0,-1.0,0.0,0.0]
[1780412757703,66.67,67856.97,0.0,-1.0,0.0,0.0]
[1780412759716,66.67,67856.36,0.0,-1.0,0.0,0.0]
[1780412760724,66.67,67854.5,0.0,-1.0,0.0,0.0]
[1780412761731,66.67,67847.43,0.0,-1.0,0.0,0.0]
[1780412762790,66.67,67842.7,0.0,-1.0,0.0,0.0]
[1780412763786,66.67,67845.66,0.0,-1.0,0.0,0.0]
[1780412766807,66.67,67846.13,0.0,-1.0,0.0,0.0]
[1780412767814,66.67,67845.19,0.0,-1.0,0.0,0.0]
[1780412768821,66.67,67845.72,0.0,-1.0,0.0,0.0]
[1780412769828,66.67,67845.11,0.0,-1.0,0.0,0.0]
[1780412770835,66.67,67844.41,0.0,-1.0,0.0,0.0]
[1780412771842,66.67,67846.41,0.0,-1.0,0.0,0.0]
[1780412772849,66.67,67851.44,0.0,-1.0,0.0,0.0]
[1780412773856,66.67,67848.17,0.0,-1.0,0.0,0.0]
[1780412774863,66.67,67849.3,0.0,-1.0,0.0,0.0]
[1780412775870,66.67,67850.55,0.0,-1.0,0.0,0.0]
[1780412777884,66.67,67852.85,0.0,-1.0,0.0,0.0]
[1780412778891,66.67,67852.39,0.0,-1.0,0.0,0.0]
[1780412781912,66.67,67845.6,0.0,-1.0,0.0,0.0]
[1780412782921,66.67,67842.41,0.0,-1.0,0.0,0.0]
[1780412783927,66.67,67840.75,0.0,-1.0,0.0,0.0]
[1780412784933,66.67,67830.38,0.0,-1.0,0.0,0.0]
[1780412785941,66.67,67811.71,0.0,-1.0,0.0,0.0]
[1780412786948,66.67,67812.04,0.0,-1.0,0.0,0.0]
[1780412787955,66.67,67813.89,0.0,-1.0,0.0,0.0]
[1780412788962,66.67,67820.41,0.0,-1.0,0.0,0.0]
[1780412789972,66.67,67823.44,0.0,-1.0,0.0,0.0]
[1780412790979,66.67,67829.77,0.0,-1.0,0.0,0.0]
[1780412791988,66.67,67845.15,0.0,-1.0,0.0,0.0]
[1780412792995,66.67,67851.55,0.0,-1.0,0.0,0.0]
[1780412794004,66.67,67857.42,0.0,-1.0,0.0,0.0]
[1780412795011,66.67,67864.82,0.0,-1.0,0.0,0.0]
[1780412796018,66.67,67869.24,0.0,-1.0,0.0,0.0]
[1780412797025,66.67,67866.98,0.0,-1.0,0.0,0.0]
[1780412798032,66.67,67864.43,0.0,-1.0,0.0,0.0]
[1780412799254,66.67,67865.21,0.0,-1.0,0.0,0.0]
[1780412801053,66.67,67855.09,0.0,-1.0,0.0,0.0]
[1780412802062,66.67,67827.46,0.0,-1.0,0.0,0.0]
[1780412803069,66.67,67817.12,0.0,-1.0,0.0,0.0]
[1780412804076,66.67,67817.83,0.0,-1.0,0.0,0.0]
[1780412805083,66.67,67820.08,0.0,-1.0,0.0,0.0]
[1780412806090,66.67,67821.59,0.0,-1.0,0.0,0.0]
[1780412807097,66.67,67838.64,0.0,-1.0,0.0,0.0]
[1780412807715,66.67,67838.64,0.0,-1.0,0.0,0.0]
[1780412808103,66.67,67848.61,0.0,-1.0,0.0,0.0]
[1780412809111,66.67,67850.74,0.0,-1.0,0.0,0.0]
[1780412810118,66.67,67850.29,0.0,-1.0,0.0,0.0]
[1780412810879,66.67,67850.29,0.0,-1.0,0.0,0.0]
[1780412811125,66.67,67846.87,0.0,-1.0,0.0,0.0]
[1780412812132,66.67,67841.9,0.0,-1.0,0.0,0.0]
[1780412813139,66.67,67839.44,0.0,-1.0,0.0,0.0]
[1780412815154,66.67,67838.11,0.0,-1.0,0.0,0.0]
[1780412817167,66.67,67839.87,0.0,-1.0,0.0,0.0]
[1780412818174,66.67,67838.59,0.0,-1.0,0.0,0.0]
[1780412819181,66.67,67838.04,0.0,-1.0,0.0,0.0]
[1780412820188,66.67,67837.48,0.0,-1.0,0.0,0.0]
[1780412822202,66.67,67825.33,0.0,-1.0,0.0,0.0]
[1780412823209,66.67,67824.18,0.0,-1.0,0.0,0.0]
[1780412824216,66.67,67840.35,0.0,-1.0,0.0,0.0]
[1780412825223,66.67,67849.37,0.0,-1.0,0.0,0.0]
[1780412826230,66.67,67849.07,0.0,-1.0,0.0,0.0]
[1780412827246,66.67,67850.71,0.0,-1.0,0.0,0.0]
[1780412828253,66.67,67855.58,0.0,-1.0,0.0,0.0]
[1780412829260,66.67,67858.16,0.0,-1.0,0.0,0.0]
[1780412830043,66.67,67858.16,0.0,-1.0,0.0,0.0]
[1780412830403,66.67,67876.85,0.0,-1.0,0.0,0.0]
[1780412831280,66.67,67920.84,0.0,-1.0,0.0,0.0]
[1780412832173,66.67,67920.84,0.0,-1.0,0.0,0.0]
[1780412832287,66.67,67925.89,0.0,-1.0,0.0,0.0]
[1780412833295,66.67,67917.8,0.0,-1.0,0.0,0.0]
[1780412833692,66.67,67917.8,0.0,-1.0,0.0,0.0]
[1780412834017,66.67,67917.8,0.0,-1.0,0.0,0.0]
[1780412834302,66.67,67911.8,0.0,-1.0,0.0,0.0]
[1780412835259,66.67,67911.8,0.0,-1.0,0.0,0.0]
[1780412835310,66.67,67902.75,0.0,-1.0,0.0,0.0]
[1780412835470,66.67,67902.75,0.0,-1.0,0.0,0.0]
[1780412836319,66.67,67889.39,0.0,-1.0,0.0,0.0]
[1780412837324,66.67,67883.94,0.0,-1.0,0.0,0.0]
[1780412838331,66.67,67882.14,0.0,-1.0,0.0,0.0]
[1780412839338,66.67,67884.7,0.0,-1.0,0.0,0.0]
[1780412840345,66.67,67883.16,0.0,-1.0,0.0,0.0]
[1780412841352,66.67,67881.1,0.0,-1.0,0.0,0.0]
[1780412842359,66.67,67874.7,0.0,-1.0,0.0,0.0]
[1780412843365,66.67,67870.81,0.0,-1.0,0.0,0.0]
[1780412844373,66.67,67869.79,0.0,-1.0,0.0,0.0]
[1780412845380,66.67,67867.49,0.0,-1.0,0.0,0.0]
[1780412846387,66.67,67863.28,0.0,-1.0,0.0,0.0]
[1780412847394,66.67,67859.34,0.0,-1.0,0.0,0.0]
[1780412850415,66.67,67862.39,0.0,-1.0,0.0,0.0]
[1780412851427,66.67,67861.47,0.0,-1.0,0.0,0.0]
[1780412852430,66.67,67854.17,0.0,-1.0,0.0,0.0]
[1780412853437,66.67,67855.5,0.0,-1.0,0.0,0.0]
[1780412854443,66.67,67858.85,0.0,-1.0,0.0,0.0]
[1780412855451,66.67,67862.05,0.0,-1.0,0.0,0.0]
[1780412856458,66.67,67863.94,0.0,-1.0,0.0,0.0]
[1780412858472,66.67,67870.83,0.0,-1.0,0.0,0.0]
[1780412859479,66.67,67874.95,0.0,-1.0,0.0,0.0]
[1780412862500,66.67,67885.27,0.0,-1.0,0.0,0.0]
[1780412863507,66.67,67891.45,0.0,-1.0,0.0,0.0]
[1780412864514,66.67,67894.38,0.0,-1.0,0.0,0.0]
[1780412865521,66.67,67893.05,0.0,-1.0,0.0,0.0]
[1780412868544,66.67,67894.83,0.0,-1.0,0.0,0.0]
[1780412869551,66.67,67897.22,0.0,-1.0,0.0,0.0]
[1780412870558,66.67,67899.12,0.0,-1.0,0.0,0.0]
[1780412871565,66.67,67902.3,0.0,-1.0,0.0,0.0]
[1780412872572,66.67,67898.24,0.0,-1.0,0.0,0.0]
[1780412873584,66.67,67898.24,0.0,-1.0,0.0,0.0]
[1780412873647,66.67,67898.24,0.0,-1.0,0.0,0.0]
[1780412873719,66.67,67898.24,0.0,-1.0,0.0,0.0]
[1780412873738,66.67,67892.83,0.0,-1.0,0.0,0.0]
[1780412874569,66.67,67892.83,0.0,-1.0,0.0,0.0]
[1780412874589,66.67,67892.83,0.0,-1.0,0.0,0.0]
[1780412874719,66.67,67892.83,0.0,-1.0,0.0,0.0]
[1780412874808,66.67,67893.74,0.0,-1.0,0.0,0.0]
[1780412876600,66.67,67895.14,0.0,-1.0,0.0,0.0]
[1780412877607,66.67,67902.63,0.0,-1.0,0.0,0.0]
[1780412879387,66.67,67902.63,0.0,-1.0,0.0,0.0]
[1780412879444,66.67,67902.63,0.0,-1.0,0.0,0.0]
[1780412879471,66.67,67902.63,0.0,-1.0,0.0,0.0]
[1780412878614,66.67,67904.07,0.0,-1.0,0.0,0.0]
[1780412879951,66.67,67904.07,0.0,-1.0,0.0,0.0]
[1780412879979,66.67,67904.07,0.0,-1.0,0.0,0.0]
[1780412880068,66.67,67904.07,0.0,-1.0,0.0,0.0]
[1780412880220,66.67,67904.07,0.0,-1.0,0.0,0.0]
[1780412880326,66.67,67909.44,0.0,-1.0,0.0,0.0]
[1780412882642,66.67,67913.88,0.0,-1.0,0.0,0.0]
[1780412883649,66.67,67916.34,0.0,-1.0,0.0,0.0]
[1780412884656,66.67,67920.51,0.0,-1.0,0.0,0.0]
[1780412886324,66.67,67935.89,0.0,-1.0,0.0,0.0]
[1780412886680,66.67,67941.32,0.0,-1.0,0.0,0.0]
[1780412888033,66.67,67941.32,0.0,-1.0,0.0,0.0]
[1780412888068,66.67,67950.49,0.0,-1.0,0.0,0.0]
[1780412888691,66.67,67950.65,0.0,-1.0,0.0,0.0]
[1780412889698,66.67,67953.6,0.0,-1.0,0.0,0.0]
[1780412890705,66.67,67951.09,0.0,-1.0,0.0,0.0]
[1780412894733,66.67,67952.21,0.0,-1.0,0.0,0.0]
[1780412895946,66.67,67952.21,0.0,-1.0,0.0,0.0]
[1780412896006,66.67,67972.6,0.0,-1.0,0.0,0.0]
[1780412896756,66.67,67967.37,0.0,-1.0,0.0,0.0]
[1780412897762,66.67,67951.6,0.0,-1.0,0.0,0.0]
[1780412898971,66.67,67951.6,0.0,-1.0,0.0,0.0]
[1780412898994,66.67,67950.0,0.0,-1.0,0.0,0.0]
[1780412899776,66.67,67951.99,0.0,-1.0,0.0,0.0]
[1780412901790,66.67,67944.95,0.0,-1.0,0.0,0.0]
[1780412902797,66.67,67938.5,0.0,-1.0,0.0,0.0]
[1780412903805,66.67,67931.98,0.0,-1.0,0.0,0.0]
[1780412904812,66.67,67932.64,0.0,-1.0,0.0,0.0]
[1780412906826,66.67,67924.73,0.0,-1.0,0.0,0.0]
[1780412907833,66.67,67924.24,0.0,-1.0,0.0,0.0]
[1780412909847,66.67,67919.66,0.0,-1.0,0.0,0.0]
[1780412910854,66.67,67912.52,0.0,-1.0,0.0,0.0]
[1780412911861,66.67,67898.35,0.0,-1.0,0.0,0.0]
[1780412912871,66.67,67895.72,0.0,-1.0,0.0,0.0]
[1780412913878,66.67,67898.18,0.0,-1.0,0.0,0.0]
[1780412914886,66.67,67895.14,0.0,-1.0,0.0,0.0]
[1780412916899,66.67,67896.29,0.0,-1.0,0.0,0.0]
[1780412919926,66.67,67885.65,0.0,-1.0,0.0,0.0]
[1780412920933,66.67,67892.15,0.0,-1.0,0.0,0.0]
[1780412921944,66.67,67899.25,0.0,-1.0,0.0,0.0]
[1780412922950,66.67,67899.47,0.0,-1.0,0.0,0.0]
[1780412923957,66.67,67893.64,0.0,-1.0,0.0,0.0]
[1780412924964,66.67,67893.03,0.0,-1.0,0.0,0.0]
[1780412925971,66.67,67896.7,0.0,-1.0,0.0,0.0]
[1780412926978,66.67,67897.99,0.0,-1.0,0.0,0.0]
[1780412927534,66.67,67897.99,0.0,-1.0,0.0,0.0]
[1780412927642,66.67,67897.99,0.0,-1.0,0.0,0.0]
[1780412927720,66.67,67897.99,0.0,-1.0,0.0,0.0]
[1780412928201,66.67,67897.99,0.0,-1.0,0.0,0.0]
[1780412928219,66.67,67897.99,0.0,-1.0,0.0,0.0]
[1780412928247,66.67,67897.99,0.0,-1.0,0.0,0.0]
[1780412928469,66.67,67897.99,0.0,-1.0,0.0,0.0]
[1780412928484,66.67,67900.21,0.0,-1.0,0.0,0.0]
[1780412928992,66.67,67902.03,0.0,-1.0,0.0,0.0]
[1780412929999,66.67,67904.47,0.0,-1.0,0.0,0.0]
[1780412931006,66.67,67906.24,0.0,-1.0,0.0,0.0]
[1780412932691,66.67,67905.59,0.0,-1.0,0.0,0.0]
[1780412932719,66.67,67905.59,0.0,-1.0,0.0,0.0]
[1780412932800,66.67,67905.59,0.0,-1.0,0.0,0.0]
[1780412932970,66.67,67905.59,0.0,-1.0,0.0,0.0]
[1780412933030,66.67,67903.01,0.0,-1.0,0.0,0.0]
[1780412934037,66.67,67904.38,0.0,-1.0,0.0,0.0]
[1780412934642,66.67,67904.38,0.0,-1.0,0.0,0.0]
[1780412934684,66.67,67904.38,0.0,-1.0,0.0,0.0]
[1780412934719,66.67,67904.38,0.0,-1.0,0.0,0.0]
[1780412935044,66.67,67905.18,0.0,-1.0,0.0,0.0]
[1780412936051,66.67,67908.69,0.0,-1.0,0.0,0.0]
[1780412937062,66.67,67911.22,0.0,-1.0,0.0,0.0]
[1780412938068,66.67,67916.37,0.0,-1.0,0.0,0.0]
[1780412938810,66.67,67916.37,0.0,-1.0,0.0,0.0]
[1780412938910,66.67,67916.37,0.0,-1.0,0.0,0.0]
[1780412938977,66.67,67916.37,0.0,-1.0,0.0,0.0]
[1780412939809,66.67,67917.13,0.0,-1.0,0.0,0.0]
[1780412939915,66.67,67917.13,0.0,-1.0,0.0,0.0]
[1780412939986,66.67,67917.13,0.0,-1.0,0.0,0.0]
[1780412940082,66.67,67917.99,0.0,-1.0,0.0,0.0]
[1780412941089,66.67,67926.83,0.0,-1.0,0.0,0.0]
[1780412942096,66.67,67926.67,0.0,-1.0,0.0,0.0]
[1780412943103,66.67,67919.73,0.0,-1.0,0.0,0.0]
[1780412944110,66.67,67913.32,0.0,-1.0,0.0,0.0]
[1780412945117,66.67,67908.45,0.0,-1.0,0.0,0.0]
[1780412946124,66.67,67911.34,0.0,-1.0,0.0,0.0]
[1780412947131,66.67,67907.76,0.0,-1.0,0.0,0.0]
[1780412948138,66.67,67919.13,0.0,-1.0,0.0,0.0]
[1780412949145,66.67,67922.24,0.0,-1.0,0.0,0.0]
[1780412950322,66.67,67922.24,0.0,-1.0,0.0,0.0]
[1780412950398,66.67,67922.24,0.0,-1.0,0.0,0.0]
[1780412950470,66.67,67922.24,0.0,-1.0,0.0,0.0]
[1780412950635,66.67,67922.4,0.0,-1.0,0.0,0.0]
[1780412950682,66.67,67922.4,0.0,-1.0,0.0,0.0]
[1780412950720,66.67,67922.4,0.0,-1.0,0.0,0.0]
[1780412951159,66.67,67922.23,0.0,-1.0,0.0,0.0]
[1780412952166,66.67,67921.1,0.0,-1.0,0.0,0.0]
[1780412953173,66.67,67912.59,0.0,-1.0,0.0,0.0]
[1780412954181,66.67,67910.1,0.0,-1.0,0.0,0.0]
[1780412954876,66.67,67910.1,0.0,-1.0,0.0,0.0]
[1780412955188,66.67,67900.49,0.0,-1.0,0.0,0.0]
[1780412956195,66.67,67892.11,0.0,-1.0,0.0,0.0]
[1780412957215,66.67,67883.03,0.0,-1.0,0.0,0.0]
[1780412958221,66.67,67882.31,0.0,-1.0,0.0,0.0]
[1780412958617,66.67,67882.31,0.0,-1.0,0.0,0.0]
[1780412959230,66.67,67884.85,0.0,-1.0,0.0,0.0]
[1780412961243,66.67,67881.42,0.0,-1.0,0.0,0.0]
[1780412963426,66.67,67882.33,0.0,-1.0,0.0,0.0]
[1780412963454,66.67,67882.33,0.0,-1.0,0.0,0.0]
[1780412963470,66.67,67882.33,0.0,-1.0,0.0,0.0]
[1780412963774,66.67,67882.27,0.0,-1.0,0.0,0.0]
[1780412963881,66.67,67882.27,0.0,-1.0,0.0,0.0]
[1780412963976,66.67,67882.27,0.0,-1.0,0.0,0.0]
[1780412964264,66.67,67883.55,0.0,-1.0,0.0,0.0]
[1780412966278,66.67,67892.35,0.0,-1.0,0.0,0.0]
[1780412967285,66.67,67897.13,0.0,-1.0,0.0,0.0]
[1780412969298,66.67,67901.8,0.0,-1.0,0.0,0.0]
[1780412970306,66.67,67895.94,0.0,-1.0,0.0,0.0]
[1780412971313,66.67,67897.19,0.0,-1.0,0.0,0.0]
[1780412972321,66.67,67901.32,0.0,-1.0,0.0,0.0]
[1780412972650,66.67,67901.32,0.0,-1.0,0.0,0.0]
[1780412972720,66.67,67901.32,0.0,-1.0,0.0,0.0]
[1780412972769,66.67,67901.32,0.0,-1.0,0.0,0.0]
[1780412972966,66.67,67901.32,0.0,-1.0,0.0,0.0]
[1780412972972,66.67,67901.32,0.0,-1.0,0.0,0.0]
[1780412973010,66.67,67901.32,0.0,-1.0,0.0,0.0]
[1780412973219,66.67,67901.32,0.0,-1.0,0.0,0.0]
[1780412973327,66.67,67902.12,0.0,-1.0,0.0,0.0]
[1780412978362,66.67,67896.38,0.0,-1.0,0.0,0.0]
[1780412978965,66.67,67896.38,0.0,-1.0,0.0,0.0]
[1780412978971,66.67,67896.38,0.0,-1.0,0.0,0.0]
[1780412979041,66.67,67896.38,0.0,-1.0,0.0,0.0]
[1780412979219,66.67,67896.38,0.0,-1.0,0.0,0.0]
[1780412979267,66.67,67896.38,0.0,-1.0,0.0,0.0]
[1780412979376,66.67,67896.38,0.0,-1.0,0.0,0.0]
[1780412979469,66.67,67896.38,0.0,-1.0,0.0,0.0]
[1780412979491,66.67,67893.17,0.0,-1.0,0.0,0.0]
[1780412980378,66.67,67890.51,0.0,-1.0,0.0,0.0]
[1780412981386,66.67,67887.45,0.0,-1.0,0.0,0.0]
[1780412982575,66.67,67887.45,0.0,-1.0,0.0,0.0]
[1780412982393,66.67,67885.92,0.0,-1.0,0.0,0.0]
[1780412982664,66.67,67885.92,0.0,-1.0,0.0,0.0]
[1780412982720,66.67,67885.92,0.0,-1.0,0.0,0.0]
[1780412982787,66.67,67885.92,0.0,-1.0,0.0,0.0]
[1780412984817,66.67,67884.9,0.0,-1.0,0.0,0.0]
[1780412984929,66.67,67884.9,0.0,-1.0,0.0,0.0]
[1780412984970,66.67,67884.9,0.0,-1.0,0.0,0.0]
[1780412985415,66.67,67880.62,0.0,-1.0,0.0,0.0]
[1780412987428,66.67,67878.08,0.0,-1.0,0.0,0.0]
[1780412987805,66.67,67878.08,0.0,-1.0,0.0,0.0]
[1780412987923,66.67,67878.08,0.0,-1.0,0.0,0.0]
[1780412987975,66.67,67878.08,0.0,-1.0,0.0,0.0]
[1780412988435,66.67,67876.99,0.0,-1.0,0.0,0.0]
[1780412990449,66.67,67878.97,0.0,-1.0,0.0,0.0]
[1780412992214,66.67,67878.87,0.0,-1.0,0.0,0.0]
[1780412992224,66.67,67878.87,0.0,-1.0,0.0,0.0]
[1780412992358,66.67,67878.87,0.0,-1.0,0.0,0.0]
[1780412992469,66.67,67878.87,0.0,-1.0,0.0,0.0]
[1780412992571,66.67,67878.81,0.0,-1.0,0.0,0.0]
[1780412994302,66.67,67878.73,0.0,-1.0,0.0,0.0]
[1780412994361,66.67,67878.73,0.0,-1.0,0.0,0.0]
[1780412994470,66.67,67878.73,0.0,-1.0,0.0,0.0]
[1780412997498,66.67,67881.25,0.0,-1.0,0.0,0.0]
[1780412997846,66.67,67881.25,0.0,-1.0,0.0,0.0]
[1780412997955,66.67,67881.25,0.0,-1.0,0.0,0.0]
[1780412997970,66.67,67881.25,0.0,-1.0,0.0,0.0]
[1780412998505,66.67,67881.66,0.0,-1.0,0.0,0.0]
[1780413000524,66.67,67883.1,0.0,-1.0,0.0,0.0]
[1780413001531,66.67,67887.05,0.0,-1.0,0.0,0.0]
[1780413002538,66.67,67885.63,0.0,-1.0,0.0,0.0]
[1780413003385,66.67,67885.63,0.0,-1.0,0.0,0.0]
[1780413003470,66.67,67885.63,0.0,-1.0,0.0,0.0]
[1780413003483,66.67,67885.63,0.0,-1.0,0.0,0.0]
[1780413003545,66.67,67881.59,0.0,-1.0,0.0,0.0]
[1780413003667,66.67,67881.59,0.0,-1.0,0.0,0.0]
[1780413003719,66.67,67881.59,0.0,-1.0,0.0,0.0]
[1780413003779,66.67,67881.59,0.0,-1.0,0.0,0.0]
[1780413003971,66.67,67881.59,0.0,-1.0,0.0,0.0]
[1780413004552,66.67,67880.71,0.0,-1.0,0.0,0.0]
[1780413006567,66.67,67877.36,0.0,-1.0,0.0,0.0]
[1780413007656,66.67,67876.69,0.0,-1.0,0.0,0.0]
[1780413007722,66.67,67876.69,0.0,-1.0,0.0,0.0]
[1780413008087,66.67,67876.69,0.0,-1.0,0.0,0.0]
[1780413008220,66.67,67876.69,0.0,-1.0,0.0,0.0]
[1780413008334,66.67,67876.69,0.0,-1.0,0.0,0.0]
[1780413008580,66.67,67884.31,0.0,-1.0,0.0,0.0]
[1780413008918,66.67,67884.31,0.0,-1.0,0.0,0.0]
[1780413008973,66.67,67884.31,0.0,-1.0,0.0,0.0]
[1780413009034,66.67,67884.31,0.0,-1.0,0.0,0.0]
[1780413009219,66.67,67884.31,0.0,-1.0,0.0,0.0]
[1780413009587,66.67,67884.64,0.0,-1.0,0.0,0.0]
[1780413010594,66.67,67883.95,0.0,-1.0,0.0,0.0]
[1780413010720,66.67,67883.95,0.0,-1.0,0.0,0.0]
[1780413010824,66.67,67883.95,0.0,-1.0,0.0,0.0]
[1780413011601,66.67,67881.09,0.0,-1.0,0.0,0.0]
[1780413013615,66.67,67873.44,0.0,-1.0,0.0,0.0]
[1780413014721,66.67,67873.44,0.0,-1.0,0.0,0.0]
[1780413014863,66.67,67873.44,0.0,-1.0,0.0,0.0]
[1780413014911,66.67,67864.02,0.0,-1.0,0.0,0.0]
[1780413015630,66.67,67848.32,0.0,-1.0,0.0,0.0]
[1780413016637,66.67,67839.64,0.0,-1.0,0.0,0.0]
[1780413017704,66.67,67839.64,0.0,-1.0,0.0,0.0]
[1780413018071,66.67,67839.64,0.0,-1.0,0.0,0.0]
[1780413018100,66.67,67832.86,0.0,-1.0,0.0,0.0]
[1780413018651,66.67,67823.39,0.0,-1.0,0.0,0.0]
[1780413019659,66.67,67822.05,0.0,-1.0,0.0,0.0]
[1780413020721,66.67,67822.05,0.0,-1.0,0.0,0.0]
[1780413020766,66.67,67822.05,0.0,-1.0,0.0,0.0]
[1780413020827,66.67,67821.54,0.0,-1.0,0.0,0.0]
[1780413021673,66.67,67813.2,0.0,-1.0,0.0,0.0]
[1780413022720,66.67,67813.2,0.0,-1.0,0.0,0.0]
[1780413022848,66.67,67813.2,0.0,-1.0,0.0,0.0]
[1780413022870,66.67,67810.65,0.0,-1.0,0.0,0.0]
[1780413024694,66.67,67801.58,0.0,-1.0,0.0,0.0]
[1780413025701,66.67,67801.55,0.0,-1.0,0.0,0.0]
[1780413026721,66.67,67801.55,0.0,-1.0,0.0,0.0]
[1780413026847,66.67,67801.55,0.0,-1.0,0.0,0.0]
[1780413027715,66.67,67803.13,0.0,-1.0,0.0,0.0]
[1780413028723,66.67,67804.39,0.0,-1.0,0.0,0.0]
[1780413029731,66.67,67809.7,0.0,-1.0,0.0,0.0]
[1780413030737,66.67,67807.05,0.0,-1.0,0.0,0.0]
[1780413031746,66.67,67801.14,0.0,-1.0,0.0,0.0]
[1780413032752,66.67,67783.85,0.0,-1.0,0.0,0.0]
[1780413033770,66.67,67782.69,0.0,-1.0,0.0,0.0]
[1780413035623,66.67,67778.96,0.0,-1.0,0.0,0.0]
[1780413036790,66.67,67774.04,0.0,-1.0,0.0,0.0]
[1780413037797,66.67,67768.8,0.0,-1.0,0.0,0.0]
[1780413038804,66.67,67767.02,0.0,-1.0,0.0,0.0]
[1780413041434,66.67,67766.23,0.0,-1.0,0.0,0.0]
[1780413041491,66.67,67775.64,0.0,-1.0,0.0,0.0]
[1780413041826,66.67,67791.53,0.0,-1.0,0.0,0.0]
[1780413042833,66.67,67790.44,0.0,-1.0,0.0,0.0]
[1780413043840,66.67,67788.37,0.0,-1.0,0.0,0.0]
[1780413045327,66.67,67788.37,0.0,-1.0,0.0,0.0]
[1780413045370,66.67,67787.15,0.0,-1.0,0.0,0.0]
[1780413046861,66.67,67785.66,0.0,-1.0,0.0,0.0]
[1780413047869,66.67,67783.22,0.0,-1.0,0.0,0.0]
[1780413049564,66.67,67781.21,0.0,-1.0,0.0,0.0]
[1780413050892,66.67,67784.54,0.0,-1.0,0.0,0.0]
[1780413052904,66.67,67789.98,0.0,-1.0,0.0,0.0]
[1780413053913,66.67,67788.5,0.0,-1.0,0.0,0.0]
[1780413055488,66.67,67788.5,0.0,-1.0,0.0,0.0]
[1780413055544,66.67,67788.5,0.0,-1.0,0.0,0.0]
[1780413055719,66.67,67787.63,0.0,-1.0,0.0,0.0]
[1780413055919,66.67,67787.63,0.0,-1.0,0.0,0.0]
[1780413055959,66.67,67787.63,0.0,-1.0,0.0,0.0]
[1780413055970,66.67,67787.63,0.0,-1.0,0.0,0.0]
[1780413056060,66.67,67787.81,0.0,-1.0,0.0,0.0]
[1780413056934,66.67,67786.79,0.0,-1.0,0.0,0.0]
[1780413059955,66.67,67781.65,0.0,-1.0,0.0,0.0]
[1780413060962,66.67,67784.07,0.0,-1.0,0.0,0.0]
[1780413061969,66.67,67796.9,0.0,-1.0,0.0,0.0]
[1780413062977,66.67,67810.39,0.0,-1.0,0.0,0.0]
[1780413063984,66.67,67827.17,0.0,-1.0,0.0,0.0]
[1780413064991,66.67,67829.77,0.0,-1.0,0.0,0.0]
[1780413065998,66.67,67823.68,0.0,-1.0,0.0,0.0]
[1780413067005,66.67,67819.26,0.0,-1.0,0.0,0.0]
[1780413070033,66.67,67822.47,0.0,-1.0,0.0,0.0]
[1780413071040,66.67,67824.02,0.0,-1.0,0.0,0.0]
[1780413073054,66.67,67827.18,0.0,-1.0,0.0,0.0]
[1780413074766,66.67,67826.51,0.0,-1.0,0.0,0.0]
[1780413074871,66.67,67826.51,0.0,-1.0,0.0,0.0]
[1780413074973,66.67,67826.51,0.0,-1.0,0.0,0.0]
[1780413075130,66.67,67826.51,0.0,-1.0,0.0,0.0]
[1780413075219,66.67,67826.51,0.0,-1.0,0.0,0.0]
[1780413075246,66.67,67826.51,0.0,-1.0,0.0,0.0]
[1780413075470,66.67,67826.51,0.0,-1.0,0.0,0.0]
[1780413075539,66.67,67824.62,0.0,-1.0,0.0,0.0]
[1780413077082,66.67,67825.68,0.0,-1.0,0.0,0.0]
[1780413080103,66.67,67829.65,0.0,-1.0,0.0,0.0]
[1780413081110,66.67,67832.69,0.0,-1.0,0.0,0.0]
[1780413081965,66.67,67832.69,0.0,-1.0,0.0,0.0]
[1780413081982,66.67,67832.69,0.0,-1.0,0.0,0.0]
[1780413082005,66.67,67832.69,0.0,-1.0,0.0,0.0]
[1780413082221,66.67,67832.69,0.0,-1.0,0.0,0.0]
[1780413082569,66.67,67832.69,0.0,-1.0,0.0,0.0]
[1780413082587,66.67,67832.69,0.0,-1.0,0.0,0.0]
[1780413082650,66.67,67831.01,0.0,-1.0,0.0,0.0]
[1780413082719,66.67,67831.01,0.0,-1.0,0.0,0.0]
[1780413083124,66.67,67832.84,0.0,-1.0,0.0,0.0]
[1780413084131,66.67,67835.36,0.0,-1.0,0.0,0.0]
[1780413085138,66.67,67832.5,0.0,-1.0,0.0,0.0]
[1780413086301,66.67,67832.5,0.0,-1.0,0.0,0.0]
[1780413086384,66.67,67832.5,0.0,-1.0,0.0,0.0]
[1780413086469,66.67,67832.5,0.0,-1.0,0.0,0.0]
[1780413086499,66.67,67832.5,0.0,-1.0,0.0,0.0]
[1780413086647,66.67,67832.5,0.0,-1.0,0.0,0.0]
[1780413086659,66.67,67825.07,0.0,-1.0,0.0,0.0]
[1780413086719,66.67,67825.07,0.0,-1.0,0.0,0.0]
[1780413086759,66.67,67825.07,0.0,-1.0,0.0,0.0]
[1780413086970,66.67,67825.07,0.0,-1.0,0.0,0.0]
[1780413087152,66.67,67822.99,0.0,-1.0,0.0,0.0]
[1780413089470,66.67,67823.08,0.0,-1.0,0.0,0.0]
[1780413089593,66.67,67823.08,0.0,-1.0,0.0,0.0]
[1780413090621,66.67,67823.45,0.0,-1.0,0.0,0.0]
[1780413090644,66.67,67823.45,0.0,-1.0,0.0,0.0]
[1780413090630,66.67,67826.1,0.0,-1.0,0.0,0.0]
[1780413090720,66.67,67826.1,0.0,-1.0,0.0,0.0]
[1780413090790,66.67,67826.1,0.0,-1.0,0.0,0.0]
[1780413091180,66.67,67829.03,0.0,-1.0,0.0,0.0]
[1780413092119,66.67,67829.03,0.0,-1.0,0.0,0.0]
[1780413092221,66.67,67829.03,0.0,-1.0,0.0,0.0]
[1780413092238,66.67,67829.03,0.0,-1.0,0.0,0.0]
[1780413092299,66.67,67832.93,0.0,-1.0,0.0,0.0]
[1780413093470,66.67,67832.93,0.0,-1.0,0.0,0.0]
[1780413093590,66.67,67832.93,0.0,-1.0,0.0,0.0]
[1780413093681,66.67,67832.6,0.0,-1.0,0.0,0.0]
[1780413094201,66.67,67834.05,0.0,-1.0,0.0,0.0]
[1780413095470,66.67,67834.05,0.0,-1.0,0.0,0.0]
[1780413095614,66.67,67834.05,0.0,-1.0,0.0,0.0]
[1780413095628,66.67,67831.02,0.0,-1.0,0.0,0.0]
[1780413096519,66.67,67831.02,0.0,-1.0,0.0,0.0]
[1780413096544,66.67,67831.02,0.0,-1.0,0.0,0.0]
[1780413096620,66.67,67830.61,0.0,-1.0,0.0,0.0]
[1780413096719,66.67,67830.61,0.0,-1.0,0.0,0.0]
[1780413096832,66.67,67830.61,0.0,-1.0,0.0,0.0]
[1780413097222,66.67,67833.37,0.0,-1.0,0.0,0.0]
[1780413097783,66.67,67833.37,0.0,-1.0,0.0,0.0]
[1780413097893,66.67,67833.37,0.0,-1.0,0.0,0.0]
[1780413097971,66.67,67833.37,0.0,-1.0,0.0,0.0]
[1780413098019,66.67,67833.37,0.0,-1.0,0.0,0.0]
[1780413099469,66.67,67833.64,0.0,-1.0,0.0,0.0]
[1780413099592,66.67,67833.64,0.0,-1.0,0.0,0.0]
[1780413099613,66.67,67832.72,0.0,-1.0,0.0,0.0]
[1780413101470,66.67,67832.5,0.0,-1.0,0.0,0.0]
[1780413101567,66.67,67832.5,0.0,-1.0,0.0,0.0]
[1780413102257,66.67,67840.94,0.0,-1.0,0.0,0.0]
[1780413103473,66.67,67840.94,0.0,-1.0,0.0,0.0]
[1780413103589,66.67,67840.94,0.0,-1.0,0.0,0.0]
[1780413103645,66.67,67846.46,0.0,-1.0,0.0,0.0]
[1780413104271,66.67,67847.39,0.0,-1.0,0.0,0.0]
[1780413105278,66.67,67850.0,0.0,-1.0,0.0,0.0]
[1780413106311,66.67,67850.0,0.0,-1.0,0.0,0.0]
[1780413106342,66.67,67850.0,0.0,-1.0,0.0,0.0]
[1780413106469,66.67,67850.0,0.0,-1.0,0.0,0.0]
[1780413106514,66.67,67851.51,0.0,-1.0,0.0,0.0]
[1780413107511,66.67,67851.51,0.0,-1.0,0.0,0.0]
[1780413107549,66.67,67855.44,0.0,-1.0,0.0,0.0]
[1780413107987,66.67,67855.44,0.0,-1.0,0.0,0.0]
[1780413108299,66.67,67857.7,0.0,-1.0,0.0,0.0]
[1780413109470,66.67,67857.7,0.0,-1.0,0.0,0.0]
[1780413109516,66.67,67857.7,0.0,-1.0,0.0,0.0]
[1780413109518,66.67,67850.44,0.0,-1.0,0.0,0.0]
[1780413110313,66.67,67848.11,0.0,-1.0,0.0,0.0]
[1780413111358,66.67,67848.11,0.0,-1.0,0.0,0.0]
[1780413111470,66.67,67848.11,0.0,-1.0,0.0,0.0]
[1780413111473,66.67,67848.11,0.0,-1.0,0.0,0.0]
[1780413111587,66.67,67848.11,0.0,-1.0,0.0,0.0]
[1780413111675,66.67,67848.43,0.0,-1.0,0.0,0.0]
[1780413115470,66.67,67848.59,0.0,-1.0,0.0,0.0]
[1780413115591,66.67,67848.59,0.0,-1.0,0.0,0.0]
[1780413119473,66.67,67849.0,0.0,-1.0,0.0,0.0]
[1780413119594,66.67,67849.0,0.0,-1.0,0.0,0.0]
[1780413121395,66.67,67838.68,0.0,-1.0,0.0,0.0]
[1780413122400,66.67,67834.37,0.0,-1.0,0.0,0.0]
[1780413123116,66.67,67834.37,0.0,-1.0,0.0,0.0]
[1780413123407,66.67,67819.48,0.0,-1.0,0.0,0.0]
[1780413124414,66.67,67807.45,0.0,-1.0,0.0,0.0]
[1780413125423,66.67,67796.53,0.0,-1.0,0.0,0.0]
[1780413126428,66.67,67782.51,0.0,-1.0,0.0,0.0]
[1780413126893,66.67,67782.51,0.0,-1.0,0.0,0.0]
[1780413127020,66.67,67782.51,0.0,-1.0,0.0,0.0]
[1780413127435,66.67,67780.5,0.0,-1.0,0.0,0.0]
[1780413128972,66.67,67781.08,0.0,-1.0,0.0,0.0]
[1780413129038,66.67,67781.08,0.0,-1.0,0.0,0.0]
[1780413130456,66.67,67788.88,0.0,-1.0,0.0,0.0]
[1780413130978,66.67,67788.88,0.0,-1.0,0.0,0.0]
[1780413131023,66.67,67788.88,0.0,-1.0,0.0,0.0]
[1780413131463,66.67,67791.31,0.0,-1.0,0.0,0.0]
[1780413132470,66.67,67789.21,0.0,-1.0,0.0,0.0]
[1780413134484,66.67,67790.0,0.0,-1.0,0.0,0.0]
[1780413134974,66.67,67790.0,0.0,-1.0,0.0,0.0]
[1780413135082,66.67,67790.0,0.0,-1.0,0.0,0.0]
[1780413136498,66.67,67787.86,0.0,-1.0,0.0,0.0]
[1780413136982,66.67,67787.86,0.0,-1.0,0.0,0.0]
[1780413137115,66.67,67787.86,0.0,-1.0,0.0,0.0]
[1780413138236,66.67,67788.48,0.0,-1.0,0.0,0.0]
[1780413138518,66.67,67788.48,0.0,-1.0,0.0,0.0]
[1780413138523,66.67,67797.04,0.0,-1.0,0.0,0.0]
[1780413139519,66.67,67800.21,0.0,-1.0,0.0,0.0]
[1780413139833,66.67,67800.21,0.0,-1.0,0.0,0.0]
[1780413139943,66.67,67800.21,0.0,-1.0,0.0,0.0]
[1780413139972,66.67,67800.21,0.0,-1.0,0.0,0.0]
[1780413140083,66.67,67800.21,0.0,-1.0,0.0,0.0]
[1780413141514,66.67,67799.68,0.0,-1.0,0.0,0.0]
[1780413141665,66.67,67799.68,0.0,-1.0,0.0,0.0]
[1780413141533,66.67,67797.38,0.0,-1.0,0.0,0.0]
[1780413142609,66.67,67797.38,0.0,-1.0,0.0,0.0]
[1780413142715,66.67,67797.38,0.0,-1.0,0.0,0.0]
[1780413142719,66.67,67797.38,0.0,-1.0,0.0,0.0]
[1780413142720,66.67,67791.89,0.0,-1.0,0.0,0.0]
[1780413142829,66.67,67791.89,0.0,-1.0,0.0,0.0]
[1780413144210,66.67,67792.13,0.0,-1.0,0.0,0.0]
[1780413144715,66.67,67792.13,0.0,-1.0,0.0,0.0]
[1780413144556,66.67,67778.83,0.0,-1.0,0.0,0.0]
[1780413145563,66.67,67772.55,0.0,-1.0,0.0,0.0]
[1780413146569,66.67,67771.52,0.0,-1.0,0.0,0.0]
[1780413146972,66.67,67771.52,0.0,-1.0,0.0,0.0]
[1780413147082,66.67,67771.52,0.0,-1.0,0.0,0.0]
[1780413147192,66.67,67771.52,0.0,-1.0,0.0,0.0]
[1780413147226,66.67,67771.52,0.0,-1.0,0.0,0.0]
[1780413147333,66.67,67771.52,0.0,-1.0,0.0,0.0]
[1780413147577,66.67,67774.89,0.0,-1.0,0.0,0.0]
[1780413148971,66.67,67775.1,0.0,-1.0,0.0,0.0]
[1780413149024,66.67,67775.1,0.0,-1.0,0.0,0.0]
[1780413149501,66.67,67775.1,0.0,-1.0,0.0,0.0]
[1780413149619,66.67,67775.1,0.0,-1.0,0.0,0.0]
[1780413149721,66.67,67783.11,0.0,-1.0,0.0,0.0]
[1780413150599,66.67,67787.3,0.0,-1.0,0.0,0.0]
[1780413151606,66.67,67796.23,0.0,-1.0,0.0,0.0]
[1780413152632,66.67,67779.79,0.0,-1.0,0.0,0.0]
[1780413152918,66.67,67779.79,0.0,-1.0,0.0,0.0]
[1780413153621,66.67,67759.65,0.0,-1.0,0.0,0.0]
[1780413154629,66.67,67751.49,0.0,-1.0,0.0,0.0]
[1780413155636,66.67,67756.49,0.0,-1.0,0.0,0.0]
[1780413156201,66.67,67756.49,0.0,-1.0,0.0,0.0]
[1780413156318,66.67,67756.49,0.0,-1.0,0.0,0.0]
[1780413156680,66.67,67752.69,0.0,-1.0,0.0,0.0]
[1780413157664,66.67,67752.69,0.0,-1.0,0.0,0.0]
[1780413157748,66.67,67724.74,0.0,-1.0,0.0,0.0]
[1780413158219,66.67,67724.74,0.0,-1.0,0.0,0.0]
[1780413158679,66.67,67724.96,0.0,-1.0,0.0,0.0]
[1780413160696,66.67,67711.63,0.0,-1.0,0.0,0.0]
[1780413161321,66.67,67711.63,0.0,-1.0,0.0,0.0]
[1780413161760,66.67,67711.63,0.0,-1.0,0.0,0.0]
[1780413161703,66.67,67712.33,0.0,-1.0,0.0,0.0]
[1780413161983,66.67,67712.33,0.0,-1.0,0.0,0.0]
[1780413162079,66.67,67712.33,0.0,-1.0,0.0,0.0]
[1780413162710,66.67,67714.09,0.0,-1.0,0.0,0.0]
[1780413163474,66.67,67714.09,0.0,-1.0,0.0,0.0]
[1780413163717,66.67,67711.08,0.0,-1.0,0.0,0.0]
[1780413163811,66.67,67711.08,0.0,-1.0,0.0,0.0]
[1780413164724,66.67,67711.77,0.0,-1.0,0.0,0.0]
[1780413165470,66.67,67711.77,0.0,-1.0,0.0,0.0]
[1780413165531,66.67,67711.77,0.0,-1.0,0.0,0.0]
[1780413165731,66.67,67712.7,0.0,-1.0,0.0,0.0]
[1780413166738,66.67,67714.5,0.0,-1.0,0.0,0.0]
[1780413167474,66.67,67714.5,0.0,-1.0,0.0,0.0]
[1780413167749,66.67,67727.93,0.0,-1.0,0.0,0.0]
[1780413168063,66.67,67727.93,0.0,-1.0,0.0,0.0]
[1780413168793,66.67,67737.82,0.0,-1.0,0.0,0.0]
[1780413169800,66.67,67736.02,0.0,-1.0,0.0,0.0]
[1780413170807,66.67,67732.74,0.0,-1.0,0.0,0.0]
[1780413171470,66.67,67732.74,0.0,-1.0,0.0,0.0]
[1780413171490,66.67,67732.74,0.0,-1.0,0.0,0.0]
[1780413171814,66.67,67731.49,0.0,-1.0,0.0,0.0]
[1780413172824,66.67,67734.32,0.0,-1.0,0.0,0.0]
[1780413174373,66.67,67740.69,0.0,-1.0,0.0,0.0]
[1780413175471,66.67,67740.69,0.0,-1.0,0.0,0.0]
[1780413175623,66.67,67740.69,0.0,-1.0,0.0,0.0]
[1780413175632,66.67,67748.69,0.0,-1.0,0.0,0.0]
[1780413175842,66.67,67742.82,0.0,-1.0,0.0,0.0]
[1780413176849,66.67,67738.39,0.0,-1.0,0.0,0.0]
[1780413177856,66.67,67737.57,0.0,-1.0,0.0,0.0]
[1780413179471,66.67,67737.57,0.0,-1.0,0.0,0.0]
[1780413179589,66.67,67737.57,0.0,-1.0,0.0,0.0]
[1780413179682,66.67,67737.8,0.0,-1.0,0.0,0.0]
[1780413180880,66.67,67733.9,0.0,-1.0,0.0,0.0]
[1780413181946,66.67,67733.9,0.0,-1.0,0.0,0.0]
[1780413181973,66.67,67733.9,0.0,-1.0,0.0,0.0]
[1780413182062,66.67,67733.9,0.0,-1.0,0.0,0.0]
[1780413182146,66.67,67729.4,0.0,-1.0,0.0,0.0]
[1780413183471,66.67,67729.4,0.0,-1.0,0.0,0.0]
[1780413183496,66.67,67729.4,0.0,-1.0,0.0,0.0]
[1780413183541,66.67,67729.4,0.0,-1.0,0.0,0.0]
[1780413183719,66.67,67729.4,0.0,-1.0,0.0,0.0]
[1780413183743,66.67,67731.88,0.0,-1.0,0.0,0.0]
[1780413183862,66.67,67731.88,0.0,-1.0,0.0,0.0]
[1780413184184,66.67,67731.88,0.0,-1.0,0.0,0.0]
[1780413184219,66.67,67731.88,0.0,-1.0,0.0,0.0]
[1780413184294,66.67,67731.88,0.0,-1.0,0.0,0.0]
[1780413184336,66.67,67735.83,0.0,-1.0,0.0,0.0]
[1780413185915,66.67,67737.76,0.0,-1.0,0.0,0.0]
[1780413187471,66.67,67737.76,0.0,-1.0,0.0,0.0]
[1780413187628,66.67,67737.76,0.0,-1.0,0.0,0.0]
[1780413187675,66.67,67736.82,0.0,-1.0,0.0,0.0]
[1780413188203,66.67,67736.82,0.0,-1.0,0.0,0.0]
[1780413188345,66.67,67733.31,0.0,-1.0,0.0,0.0]
[1780413189085,66.67,67733.31,0.0,-1.0,0.0,0.0]
[1780413189222,66.67,67733.31,0.0,-1.0,0.0,0.0]
[1780413189253,66.67,67729.18,0.0,-1.0,0.0,0.0]
[1780413189943,66.67,67720.41,0.0,-1.0,0.0,0.0]
[1780413191472,66.67,67720.41,0.0,-1.0,0.0,0.0]
[1780413191613,66.67,67720.41,0.0,-1.0,0.0,0.0]
[1780413191683,66.67,67716.94,0.0,-1.0,0.0,0.0]
[1780413191958,66.67,67715.04,0.0,-1.0,0.0,0.0]
[1780413192965,66.67,67711.27,0.0,-1.0,0.0,0.0]
[1780413193972,66.67,67708.22,0.0,-1.0,0.0,0.0]
[1780413195470,66.67,67708.22,0.0,-1.0,0.0,0.0]
[1780413195539,66.67,67708.22,0.0,-1.0,0.0,0.0]
[1780413195571,66.67,67708.65,0.0,-1.0,0.0,0.0]
[1780413195986,66.67,67708.15,0.0,-1.0,0.0,0.0]
[1780413196993,66.67,67710.75,0.0,-1.0,0.0,0.0]
[1780413198616,66.67,67710.75,0.0,-1.0,0.0,0.0]
[1780413198719,66.67,67710.75,0.0,-1.0,0.0,0.0]
[1780413198738,66.67,67710.75,0.0,-1.0,0.0,0.0]
[1780413198795,66.67,67715.28,0.0,-1.0,0.0,0.0]
[1780413199470,66.67,67715.28,0.0,-1.0,0.0,0.0]
[1780413199597,66.67,67715.28,0.0,-1.0,0.0,0.0]
[1780413199698,66.67,67715.5,0.0,-1.0,0.0,0.0]
[1780413200025,66.67,67714.25,0.0,-1.0,0.0,0.0]
[1780413201473,66.67,67714.25,0.0,-1.0,0.0,0.0]
[1780413201587,66.67,67714.25,0.0,-1.0,0.0,0.0]
[1780413202039,66.67,67712.09,0.0,-1.0,0.0,0.0]
[1780413203473,66.67,67712.09,0.0,-1.0,0.0,0.0]
[1780413203569,66.67,67713.27,0.0,-1.0,0.0,0.0]
[1780413204045,66.67,67713.27,0.0,-1.0,0.0,0.0]
[1780413204226,66.67,67713.27,0.0,-1.0,0.0,0.0]
[1780413204469,66.67,67713.27,0.0,-1.0,0.0,0.0]
[1780413204666,66.67,67713.27,0.0,-1.0,0.0,0.0]
[1780413204673,66.67,67716.61,0.0,-1.0,0.0,0.0]
[1780413205060,66.67,67718.06,0.0,-1.0,0.0,0.0]
[1780413206067,66.67,67719.95,0.0,-1.0,0.0,0.0]
[1780413207471,66.67,67719.95,0.0,-1.0,0.0,0.0]
[1780413207663,66.67,67719.95,0.0,-1.0,0.0,0.0]
[1780413207756,66.67,67719.95,0.0,-1.0,0.0,0.0]
[1780413207971,66.67,67719.82,0.0,-1.0,0.0,0.0]
[1780413208015,66.67,67719.82,0.0,-1.0,0.0,0.0]
[1780413208081,66.67,67715.84,0.0,-1.0,0.0,0.0]
[1780413209089,66.67,67714.3,0.0,-1.0,0.0,0.0]
[1780413211471,66.67,67713.98,0.0,-1.0,0.0,0.0]
[1780413211590,66.67,67713.98,0.0,-1.0,0.0,0.0]
[1780413212112,66.67,67713.82,0.0,-1.0,0.0,0.0]
[1780413213119,66.67,67714.39,0.0,-1.0,0.0,0.0]
[1780413214126,66.67,67713.44,0.0,-1.0,0.0,0.0]
[1780413215289,66.67,67713.44,0.0,-1.0,0.0,0.0]
[1780413215468,66.67,67713.44,0.0,-1.0,0.0,0.0]
[1780413215790,66.67,67719.9,0.0,-1.0,0.0,0.0]
[1780413216771,66.67,67728.01,0.0,-1.0,0.0,0.0]
[1780413217470,66.67,67728.01,0.0,-1.0,0.0,0.0]
[1780413217525,66.67,67728.01,0.0,-1.0,0.0,0.0]
[1780413218154,66.67,67725.37,0.0,-1.0,0.0,0.0]
[1780413220297,66.67,67725.3,0.0,-1.0,0.0,0.0]
[1780413220470,66.67,67725.3,0.0,-1.0,0.0,0.0]
[1780413220661,66.67,67725.3,0.0,-1.0,0.0,0.0]
[1780413220723,66.67,67724.48,0.0,-1.0,0.0,0.0]
[1780413221175,66.67,67716.52,0.0,-1.0,0.0,0.0]
[1780413222182,66.67,67714.54,0.0,-1.0,0.0,0.0]
[1780413223188,66.67,67713.22,0.0,-1.0,0.0,0.0]
[1780413224196,66.67,67712.6,0.0,-1.0,0.0,0.0]
[1780413225203,66.67,67711.62,0.0,-1.0,0.0,0.0]
[1780413226210,66.67,67712.44,0.0,-1.0,0.0,0.0]
[1780413227217,66.67,67713.94,0.0,-1.0,0.0,0.0]
[1780413229231,66.67,67713.44,0.0,-1.0,0.0,0.0]
[1780413232251,66.67,67712.96,0.0,-1.0,0.0,0.0]
[1780413233259,66.67,67713.84,0.0,-1.0,0.0,0.0]
[1780413234266,66.67,67714.62,0.0,-1.0,0.0,0.0]
[1780413236280,66.67,67715.09,0.0,-1.0,0.0,0.0]
[1780413237287,66.67,67716.41,0.0,-1.0,0.0,0.0]
[1780413238294,66.67,67717.74,0.0,-1.0,0.0,0.0]
[1780413240308,66.67,67718.93,0.0,-1.0,0.0,0.0]
[1780413241315,66.67,67723.06,0.0,-1.0,0.0,0.0]
[1780413242500,66.67,67723.06,0.0,-1.0,0.0,0.0]
[1780413242611,66.67,67723.06,0.0,-1.0,0.0,0.0]
[1780413242713,66.67,67727.82,0.0,-1.0,0.0,0.0]
[1780413243329,66.67,67731.88,0.0,-1.0,0.0,0.0]
[1780413244336,66.67,67732.67,0.0,-1.0,0.0,0.0]
[1780413245342,66.67,67734.06,0.0,-1.0,0.0,0.0]
[1780413246349,66.67,67732.24,0.0,-1.0,0.0,0.0]
[1780413248364,66.67,67732.71,0.0,-1.0,0.0,0.0]
[1780413249371,66.67,67734.86,0.0,-1.0,0.0,0.0]
[1780413250378,66.67,67718.47,0.0,-1.0,0.0,0.0]
[1780413251387,66.67,67714.09,0.0,-1.0,0.0,0.0]
[1780413252392,66.67,67706.7,0.0,-1.0,0.0,0.0]
[1780413253399,66.67,67704.21,0.0,-1.0,0.0,0.0]
[1780413257427,66.67,67703.41,0.0,-1.0,0.0,0.0]
[1780413258434,66.67,67702.89,0.0,-1.0,0.0,0.0]
[1780413259441,66.67,67702.09,0.0,-1.0,0.0,0.0]
[1780413261455,66.67,67697.2,0.0,-1.0,0.0,0.0]
[1780413262462,66.67,67699.44,0.0,-1.0,0.0,0.0]
[1780413263469,66.67,67701.14,0.0,-1.0,0.0,0.0]
[1780413264476,66.67,67702.22,0.0,-1.0,0.0,0.0]
[1780413266491,66.67,67700.77,0.0,-1.0,0.0,0.0]
[1780413268504,66.67,67702.33,0.0,-1.0,0.0,0.0]
[1780413271528,66.67,67702.57,0.0,-1.0,0.0,0.0]
[1780413272534,66.67,67713.5,0.0,-1.0,0.0,0.0]
[1780413273542,66.67,67718.0,0.0,-1.0,0.0,0.0]
[1780413274549,66.67,67719.25,0.0,-1.0,0.0,0.0]
[1780413275556,66.67,67718.48,0.0,-1.0,0.0,0.0]
[1780413277570,66.67,67720.18,0.0,-1.0,0.0,0.0]
[1780413278577,66.67,67719.1,0.0,-1.0,0.0,0.0]
[1780413279586,66.67,67720.32,0.0,-1.0,0.0,0.0]
[1780413280591,66.67,67723.21,0.0,-1.0,0.0,0.0]
[1780413281598,66.67,67725.45,0.0,-1.0,0.0,0.0]
[1780413282605,66.67,67730.63,0.0,-1.0,0.0,0.0]
[1780413283612,66.67,67728.02,0.0,-1.0,0.0,0.0]
[1780413284619,66.67,67730.28,0.0,-1.0,0.0,0.0]
[1780413286843,66.67,67732.66,0.0,-1.0,0.0,0.0]
[1780413288647,66.67,67730.05,0.0,-1.0,0.0,0.0]
[1780413291668,66.67,67730.87,0.0,-1.0,0.0,0.0]
[1780413292675,66.67,67730.21,0.0,-1.0,0.0,0.0]
[1780413293682,66.67,67731.78,0.0,-1.0,0.0,0.0]
[1780413294689,66.67,67737.76,0.0,-1.0,0.0,0.0]
[1780413295696,66.67,67738.31,0.0,-1.0,0.0,0.0]
[1780413296703,66.67,67729.75,0.0,-1.0,0.0,0.0]
[1780413297710,66.67,67730.25,0.0,-1.0,0.0,0.0]
[1780413299724,66.67,67730.96,0.0,-1.0,0.0,0.0]
[1780413300732,66.67,67730.08,0.0,-1.0,0.0,0.0]
[1780413301739,66.67,67731.15,0.0,-1.0,0.0,0.0]
[1780413302746,66.67,67733.47,0.0,-1.0,0.0,0.0]
[1780413303753,66.67,67734.75,0.0,-1.0,0.0,0.0]
[1780413304760,66.67,67735.32,0.0,-1.0,0.0,0.0]
[1780413306774,66.67,67733.52,0.0,-1.0,0.0,0.0]
[1780413307781,66.67,67731.96,0.0,-1.0,0.0,0.0]
[1780413308788,66.67,67724.29,0.0,-1.0,0.0,0.0]
[1780413309795,66.67,67724.63,0.0,-1.0,0.0,0.0]
[1780413310802,66.67,67729.18,0.0,-1.0,0.0,0.0]
[1780413311809,66.67,67730.12,0.0,-1.0,0.0,0.0]
[1780413312816,66.67,67733.43,0.0,-1.0,0.0,0.0]
[1780413313823,66.67,67732.77,0.0,-1.0,0.0,0.0]
[1780413314830,66.67,67730.0,0.0,-1.0,0.0,0.0]
[1780413315837,66.67,67729.35,0.0,-1.0,0.0,0.0]
[1780413320873,66.67,67728.97,0.0,-1.0,0.0,0.0]
[1780413323895,66.67,67715.02,0.0,-1.0,0.0,0.0]
[1780413324901,66.67,67711.8,0.0,-1.0,0.0,0.0]
[1780413325907,66.67,67713.26,0.0,-1.0,0.0,0.0]
[1780413326915,66.67,67710.22,0.0,-1.0,0.0,0.0]
[1780413327922,66.67,67701.6,0.0,-1.0,0.0,0.0]
[1780413328929,66.67,67698.96,0.0,-1.0,0.0,0.0]
[1780413329936,66.67,67697.75,0.0,-1.0,0.0,0.0]
[1780413331950,66.67,67704.06,0.0,-1.0,0.0,0.0]
[1780413332957,66.67,67706.11,0.0,-1.0,0.0,0.0]
[1780413335978,66.67,67708.41,0.0,-1.0,0.0,0.0]
[1780413336985,66.67,67714.48,0.0,-1.0,0.0,0.0]
[1780413337993,66.67,67713.21,0.0,-1.0,0.0,0.0]
[1780413339001,66.67,67703.37,0.0,-1.0,0.0,0.0]
[1780413340018,66.67,67701.01,0.0,-1.0,0.0,0.0]
[1780413344041,66.67,67702.23,0.0,-1.0,0.0,0.0]
[1780413345379,66.67,67704.21,0.0,-1.0,0.0,0.0]
[1780413346986,66.67,67704.96,0.0,-1.0,0.0,0.0]
[1780413347062,66.67,67703.53,0.0,-1.0,0.0,0.0]
[1780413348069,66.67,67701.51,0.0,-1.0,0.0,0.0]
[1780413349076,66.67,67698.86,0.0,-1.0,0.0,0.0]
[1780413350083,66.67,67699.29,0.0,-1.0,0.0,0.0]
[1780413351979,66.67,67699.29,0.0,-1.0,0.0,0.0]
[1780413352010,66.67,67700.32,0.0,-1.0,0.0,0.0]
[1780413352112,66.67,67700.32,0.0,-1.0,0.0,0.0]
[1780413352170,66.67,67692.93,0.0,-1.0,0.0,0.0]
[1780413353879,66.67,67692.93,0.0,-1.0,0.0,0.0]
[1780413353886,66.67,67661.94,0.0,-1.0,0.0,0.0]
[1780413354476,66.67,67642.31,0.0,-1.0,0.0,0.0]
[1780413356119,66.67,67642.31,0.0,-1.0,0.0,0.0]
[1780413355225,66.67,67637.62,0.0,-1.0,0.0,0.0]
[1780413356615,66.67,67637.62,0.0,-1.0,0.0,0.0]
[1780413356815,66.67,67637.62,0.0,-1.0,0.0,0.0]
[1780413356897,66.67,67635.52,0.0,-1.0,0.0,0.0]
[1780413357163,66.67,67635.37,0.0,-1.0,0.0,0.0]
[1780413359157,66.67,67636.11,0.0,-1.0,0.0,0.0]
[1780413360546,66.67,67636.11,0.0,-1.0,0.0,0.0]
[1780413360646,66.67,67636.11,0.0,-1.0,0.0,0.0]
[1780413360810,66.67,67636.11,0.0,-1.0,0.0,0.0]
[1780413360875,66.67,67638.19,0.0,-1.0,0.0,0.0]
[1780413361853,66.67,67638.19,0.0,-1.0,0.0,0.0]
[1780413361888,66.67,67627.6,0.0,-1.0,0.0,0.0]
[1780413362180,66.67,67621.57,0.0,-1.0,0.0,0.0]
[1780413363187,66.67,67619.82,0.0,-1.0,0.0,0.0]
[1780413364647,66.67,67619.82,0.0,-1.0,0.0,0.0]
[1780413364728,66.67,67624.84,0.0,-1.0,0.0,0.0]
[1780413365201,66.67,67622.91,0.0,-1.0,0.0,0.0]
[1780413366209,66.67,67625.92,0.0,-1.0,0.0,0.0]
[1780413367215,66.67,67630.09,0.0,-1.0,0.0,0.0]
[1780413368222,66.67,67624.65,0.0,-1.0,0.0,0.0]
[1780413369228,66.67,67631.42,0.0,-1.0,0.0,0.0]
[1780413370236,66.67,67632.2,0.0,-1.0,0.0,0.0]
[1780413371243,66.67,67637.69,0.0,-1.0,0.0,0.0]
[1780413372250,66.67,67642.51,0.0,-1.0,0.0,0.0]
[1780413373410,66.67,67642.51,0.0,-1.0,0.0,0.0]
[1780413373483,66.67,67644.98,0.0,-1.0,0.0,0.0]
[1780413374264,66.67,67639.35,0.0,-1.0,0.0,0.0]
[1780413375271,66.67,67632.71,0.0,-1.0,0.0,0.0]
[1780413377023,66.67,67632.71,0.0,-1.0,0.0,0.0]
[1780413376278,66.67,67630.47,0.0,-1.0,0.0,0.0]
[1780413377285,66.67,67628.5,0.0,-1.0,0.0,0.0]
[1780413378296,66.67,67623.27,0.0,-1.0,0.0,0.0]
[1780413379303,66.67,67622.75,0.0,-1.0,0.0,0.0]
[1780413382324,66.67,67625.09,0.0,-1.0,0.0,0.0]
[1780413383331,66.67,67627.12,0.0,-1.0,0.0,0.0]
[1780413384338,66.67,67623.23,0.0,-1.0,0.0,0.0]
[1780413385345,66.67,67622.37,0.0,-1.0,0.0,0.0]
[1780413386352,66.67,67614.03,0.0,-1.0,0.0,0.0]
[1780413387593,66.67,67614.03,0.0,-1.0,0.0,0.0]
[1780413388035,66.67,67614.03,0.0,-1.0,0.0,0.0]
[1780413388045,66.67,67608.6,0.0,-1.0,0.0,0.0]
[1780413388366,66.67,67596.44,0.0,-1.0,0.0,0.0]
[1780413389373,66.67,67600.56,0.0,-1.0,0.0,0.0]
[1780413390380,66.67,67600.29,0.0,-1.0,0.0,0.0]
[1780413391566,66.67,67600.29,0.0,-1.0,0.0,0.0]
[1780413391701,66.67,67600.29,0.0,-1.0,0.0,0.0]
[1780413391731,66.67,67597.09,0.0,-1.0,0.0,0.0]
[1780413392394,66.67,67593.91,0.0,-1.0,0.0,0.0]
[1780413393401,66.67,67591.17,0.0,-1.0,0.0,0.0]
[1780413394408,66.67,67590.6,0.0,-1.0,0.0,0.0]
[1780413395415,66.67,67589.83,0.0,-1.0,0.0,0.0]
[1780413397429,66.67,67594.82,0.0,-1.0,0.0,0.0]
[1780413398436,66.67,67598.37,0.0,-1.0,0.0,0.0]
[1780413399443,66.67,67602.82,0.0,-1.0,0.0,0.0]
[1780413400554,66.67,67616.03,0.0,-1.0,0.0,0.0]
[1780413401457,66.67,67621.74,0.0,-1.0,0.0,0.0]
[1780413402464,66.67,67625.04,0.0,-1.0,0.0,0.0]
[1780413403471,66.67,67629.45,0.0,-1.0,0.0,0.0]
[1780413404478,66.67,67633.17,0.0,-1.0,0.0,0.0]
[1780413405485,66.67,67632.2,0.0,-1.0,0.0,0.0]
[1780413406492,66.67,67621.08,0.0,-1.0,0.0,0.0]
[1780413407499,66.67,67611.15,0.0,-1.0,0.0,0.0]
[1780413408507,66.67,67610.41,0.0,-1.0,0.0,0.0]
[1780413409513,66.67,67611.42,0.0,-1.0,0.0,0.0]
[1780413410520,66.67,67614.25,0.0,-1.0,0.0,0.0]
[1780413411535,66.67,67610.97,0.0,-1.0,0.0,0.0]
[1780413412549,66.67,67596.23,0.0,-1.0,0.0,0.0]
[1780413413546,66.67,67575.8,0.0,-1.0,0.0,0.0]
[1780413414695,66.67,67575.8,0.0,-1.0,0.0,0.0]
[1780413414721,66.67,67572.81,0.0,-1.0,0.0,0.0]
[1780413415673,66.67,67572.81,0.0,-1.0,0.0,0.0]
[1780413415736,66.67,67573.26,0.0,-1.0,0.0,0.0]
[1780413416418,66.67,67573.26,0.0,-1.0,0.0,0.0]
[1780413416566,66.67,67572.11,0.0,-1.0,0.0,0.0]
[1780413417450,66.67,67572.11,0.0,-1.0,0.0,0.0]
[1780413417574,66.67,67584.0,0.0,-1.0,0.0,0.0]
[1780413418760,66.67,67584.0,0.0,-1.0,0.0,0.0]
[1780413418803,66.67,67592.54,0.0,-1.0,0.0,0.0]
[1780413419588,66.67,67590.9,0.0,-1.0,0.0,0.0]
[1780413420596,66.67,67581.64,0.0,-1.0,0.0,0.0]
[1780413421604,66.67,67572.45,0.0,-1.0,0.0,0.0]
[1780413422707,66.67,67572.45,0.0,-1.0,0.0,0.0]
[1780413422809,66.67,67565.7,0.0,-1.0,0.0,0.0]
[1780413423618,66.67,67535.49,0.0,-1.0,0.0,0.0]
[1780413424608,66.67,67535.49,0.0,-1.0,0.0,0.0]
[1780413424639,66.67,67523.64,0.0,-1.0,0.0,0.0]
[1780413425649,66.67,67533.15,0.0,-1.0,0.0,0.0]
[1780413426673,66.67,67513.71,0.0,-1.0,0.0,0.0]
[1780413427308,66.67,67513.71,0.0,-1.0,0.0,0.0]
[1780413427662,66.67,67514.49,0.0,-1.0,0.0,0.0]
[1780413428677,66.67,67508.35,0.0,-1.0,0.0,0.0]
[1780413429679,66.67,67522.18,0.0,-1.0,0.0,0.0]
[1780413430686,66.67,67516.39,0.0,-1.0,0.0,0.0]
[1780413431698,66.67,67513.76,0.0,-1.0,0.0,0.0]
[1780413432704,66.67,67521.25,0.0,-1.0,0.0,0.0]
[1780413433711,66.67,67521.94,0.0,-1.0,0.0,0.0]
[1780413434790,66.67,67521.94,0.0,-1.0,0.0,0.0]
[1780413434889,66.67,67518.93,0.0,-1.0,0.0,0.0]
[1780413435725,66.67,67525.97,0.0,-1.0,0.0,0.0]
[1780413436732,66.67,67531.29,0.0,-1.0,0.0,0.0]
[1780413437749,66.67,67544.87,0.0,-1.0,0.0,0.0]
[1780413438477,66.67,67544.87,0.0,-1.0,0.0,0.0]
[1780413438757,66.67,67543.34,0.0,-1.0,0.0,0.0]
[1780413440768,66.67,67550.77,0.0,-1.0,0.0,0.0]
[1780413441776,66.67,67555.74,0.0,-1.0,0.0,0.0]
[1780413442782,66.67,67558.46,0.0,-1.0,0.0,0.0]
[1780413443789,66.67,67555.18,0.0,-1.0,0.0,0.0]
[1780413444796,66.67,67557.2,0.0,-1.0,0.0,0.0]
[1780413445803,66.67,67566.74,0.0,-1.0,0.0,0.0]
[1780413446810,66.67,67577.38,0.0,-1.0,0.0,0.0]
[1780413447821,66.67,67583.73,0.0,-1.0,0.0,0.0]
[1780413448824,66.67,67595.25,0.0,-1.0,0.0,0.0]
[1780413449832,66.67,67601.42,0.0,-1.0,0.0,0.0]
[1780413450839,66.67,67604.35,0.0,-1.0,0.0,0.0]
[1780413451846,66.67,67611.67,0.0,-1.0,0.0,0.0]
[1780413452854,66.67,67619.91,0.0,-1.0,0.0,0.0]
[1780413453869,66.67,67618.01,0.0,-1.0,0.0,0.0]
[1780413454875,66.67,67604.33,0.0,-1.0,0.0,0.0]
[1780413455882,66.67,67604.14,0.0,-1.0,0.0,0.0]
[1780413458904,66.67,67600.58,0.0,-1.0,0.0,0.0]
[1780413460918,66.67,67602.66,0.0,-1.0,0.0,0.0]
[1780413461925,66.67,67611.67,0.0,-1.0,0.0,0.0]
[1780413462932,66.67,67610.34,0.0,-1.0,0.0,0.0]
[1780413463939,66.67,67605.7,0.0,-1.0,0.0,0.0]
[1780413464946,66.67,67608.95,0.0,-1.0,0.0,0.0]
[1780413465953,66.67,67612.75,0.0,-1.0,0.0,0.0]
[1780413466960,66.67,67614.6,0.0,-1.0,0.0,0.0]
[1780413467967,66.67,67613.16,0.0,-1.0,0.0,0.0]
[1780413469983,66.67,67620.63,0.0,-1.0,0.0,0.0]
[1780413470990,66.67,67616.86,0.0,-1.0,0.0,0.0]
[1780413471997,66.67,67611.87,0.0,-1.0,0.0,0.0]
[1780413475021,66.67,67589.13,0.0,-1.0,0.0,0.0]
[1780413476035,66.67,67569.45,0.0,-1.0,0.0,0.0]
[1780413476277,66.67,67569.45,0.0,-1.0,0.0,0.0]
[1780413477042,66.67,67564.44,0.0,-1.0,0.0,0.0]
[1780413478049,66.67,67562.65,0.0,-1.0,0.0,0.0]
[1780413479056,66.67,67557.7,0.0,-1.0,0.0,0.0]
[1780413479659,66.67,67557.7,0.0,-1.0,0.0,0.0]
[1780413480064,66.67,67549.37,0.0,-1.0,0.0,0.0]
[1780413481071,66.67,67548.6,0.0,-1.0,0.0,0.0]
[1780413482078,66.67,67553.75,0.0,-1.0,0.0,0.0]
[1780413483087,66.67,67545.06,0.0,-1.0,0.0,0.0]
[1780413484097,66.67,67548.01,0.0,-1.0,0.0,0.0]
[1780413485111,66.67,67559.79,0.0,-1.0,0.0,0.0]
[1780413486116,66.67,67571.05,0.0,-1.0,0.0,0.0]
[1780413487123,66.67,67571.32,0.0,-1.0,0.0,0.0]
[1780413489137,66.67,67566.0,0.0,-1.0,0.0,0.0]
[1780413490144,66.67,67559.44,0.0,-1.0,0.0,0.0]
[1780413491151,66.67,67555.49,0.0,-1.0,0.0,0.0]
[1780413492157,66.67,67550.64,0.0,-1.0,0.0,0.0]
[1780413493165,66.67,67548.0,0.0,-1.0,0.0,0.0]
[1780413494179,66.67,67536.85,0.0,-1.0,0.0,0.0]
[1780413495183,66.67,67527.12,0.0,-1.0,0.0,0.0]
[1780413496190,66.67,67525.74,0.0,-1.0,0.0,0.0]
[1780413497196,66.67,67529.21,0.0,-1.0,0.0,0.0]
[1780413498203,66.67,67542.61,0.0,-1.0,0.0,0.0]
[1780413499210,66.67,67550.38,0.0,-1.0,0.0,0.0]
[1780413500217,66.67,67550.8,0.0,-1.0,0.0,0.0]
[1780413501225,66.67,67560.87,0.0,-1.0,0.0,0.0]
[1780413502159,66.67,67560.87,0.0,-1.0,0.0,0.0]
[1780413502245,66.67,67557.8,0.0,-1.0,0.0,0.0]
[1780413504250,66.67,67555.29,0.0,-1.0,0.0,0.0]
[1780413505567,66.67,67555.31,0.0,-1.0,0.0,0.0]
[1780413506264,66.67,67565.94,0.0,-1.0,0.0,0.0]
[1780413507273,66.67,67578.3,0.0,-1.0,0.0,0.0]
[1780413508278,66.67,67593.42,0.0,-1.0,0.0,0.0]
[1780413509286,66.67,67601.16,0.0,-1.0,0.0,0.0]
[1780413510321,66.67,67601.49,0.0,-1.0,0.0,0.0]
[1780413511302,66.67,67605.17,0.0,-1.0,0.0,0.0]
[1780413512317,66.67,67610.84,0.0,-1.0,0.0,0.0]
[1780413513321,66.67,67607.63,0.0,-1.0,0.0,0.0]
[1780413515177,66.67,67607.63,0.0,-1.0,0.0,0.0]
[1780413515256,66.67,67602.32,0.0,-1.0,0.0,0.0]
[1780413515336,66.67,67598.73,0.0,-1.0,0.0,0.0]
[1780413516343,66.67,67605.78,0.0,-1.0,0.0,0.0]
[1780413518040,66.67,67608.13,0.0,-1.0,0.0,0.0]
[1780413518357,66.67,67621.64,0.0,-1.0,0.0,0.0]
[1780413519364,66.67,67622.79,0.0,-1.0,0.0,0.0]
[1780413520375,66.67,67624.02,0.0,-1.0,0.0,0.0]
[1780413521382,66.67,67622.6,0.0,-1.0,0.0,0.0]
[1780413522389,66.67,67620.56,0.0,-1.0,0.0,0.0]
[1780413523399,66.67,67617.67,0.0,-1.0,0.0,0.0]
[1780413525413,66.67,67626.61,0.0,-1.0,0.0,0.0]
[1780413526420,66.67,67632.65,0.0,-1.0,0.0,0.0]
[1780413527439,66.67,67641.2,0.0,-1.0,0.0,0.0]
[1780413528442,66.67,67645.87,0.0,-1.0,0.0,0.0]
[1780413529449,66.67,67642.7,0.0,-1.0,0.0,0.0]
[1780413532477,66.67,67641.6,0.0,-1.0,0.0,0.0]
[1780413533482,66.67,67639.25,0.0,-1.0,0.0,0.0]
[1780413535497,66.67,67641.66,0.0,-1.0,0.0,0.0]
[1780413538518,66.67,67644.54,0.0,-1.0,0.0,0.0]
[1780413539525,66.67,67648.72,0.0,-1.0,0.0,0.0]
[1780413540532,66.67,67641.08,0.0,-1.0,0.0,0.0]
[1780413541540,66.67,67635.18,0.0,-1.0,0.0,0.0]
[1780413542549,66.67,67631.45,0.0,-1.0,0.0,0.0]
[1780413543569,66.67,67614.77,0.0,-1.0,0.0,0.0]
[1780413545172,66.67,67599.63,0.0,-1.0,0.0,0.0]
[1780413545590,66.67,67603.23,0.0,-1.0,0.0,0.0]
[1780413546734,66.67,67598.59,0.0,-1.0,0.0,0.0]
[1780413547629,66.67,67591.88,0.0,-1.0,0.0,0.0]
[1780413548609,66.67,67591.21,0.0,-1.0,0.0,0.0]
[1780413549618,66.67,67589.01,0.0,-1.0,0.0,0.0]
[1780413550625,66.67,67582.95,0.0,-1.0,0.0,0.0]
[1780413551635,66.67,67569.42,0.0,-1.0,0.0,0.0]
[1780413552642,66.67,67570.27,0.0,-1.0,0.0,0.0]
[1780413553649,66.67,67567.63,0.0,-1.0,0.0,0.0]
[1780413554656,66.67,67582.3,0.0,-1.0,0.0,0.0]
[1780413555663,66.67,67583.71,0.0,-1.0,0.0,0.0]
[1780413557677,66.67,67579.11,0.0,-1.0,0.0,0.0]
[1780413558684,66.67,67581.32,0.0,-1.0,0.0,0.0]
[1780413560698,66.67,67584.53,0.0,-1.0,0.0,0.0]
[1780413561705,66.67,67589.84,0.0,-1.0,0.0,0.0]
[1780413563719,66.67,67594.68,0.0,-1.0,0.0,0.0]
[1780413565733,66.67,67592.79,0.0,-1.0,0.0,0.0]
[1780413568755,66.67,67595.04,0.0,-1.0,0.0,0.0]
[1780413569762,66.67,67593.84,0.0,-1.0,0.0,0.0]
[1780413571966,66.67,67594.11,0.0,-1.0,0.0,0.0]
[1780413571976,66.67,67594.11,0.0,-1.0,0.0,0.0]
[1780413572083,66.67,67594.11,0.0,-1.0,0.0,0.0]
[1780413572219,66.67,67594.11,0.0,-1.0,0.0,0.0]
[1780413572276,66.67,67595.78,0.0,-1.0,0.0,0.0]
[1780413572856,66.67,67595.78,0.0,-1.0,0.0,0.0]
[1780413572871,66.67,67595.78,0.0,-1.0,0.0,0.0]
[1780413572972,66.67,67595.78,0.0,-1.0,0.0,0.0]
[1780413572973,66.67,67595.08,0.0,-1.0,0.0,0.0]
[1780413573790,66.67,67598.78,0.0,-1.0,0.0,0.0]
[1780413574796,66.67,67603.78,0.0,-1.0,0.0,0.0]
[1780413575804,66.67,67614.19,0.0,-1.0,0.0,0.0]
[1780413576812,66.67,67625.7,0.0,-1.0,0.0,0.0]
[1780413577819,66.67,67628.34,0.0,-1.0,0.0,0.0]
[1780413578826,66.67,67626.62,0.0,-1.0,0.0,0.0]
[1780413579833,66.67,67628.9,0.0,-1.0,0.0,0.0]
[1780413581847,66.67,67630.39,0.0,-1.0,0.0,0.0]
[1780413582854,66.67,67625.2,0.0,-1.0,0.0,0.0]
[1780413583861,66.67,67622.27,0.0,-1.0,0.0,0.0]
[1780413584868,66.67,67617.33,0.0,-1.0,0.0,0.0]
[1780413585876,66.67,67614.82,0.0,-1.0,0.0,0.0]
[1780413586883,66.67,67617.41,0.0,-1.0,0.0,0.0]
[1780413587890,66.67,67618.9,0.0,-1.0,0.0,0.0]
[1780413589904,66.67,67610.69,0.0,-1.0,0.0,0.0]
[1780413590911,66.67,67612.0,0.0,-1.0,0.0,0.0]
[1780413592114,66.67,67612.0,0.0,-1.0,0.0,0.0]
[1780413592215,66.67,67612.0,0.0,-1.0,0.0,0.0]
[1780413592469,66.67,67611.93,0.0,-1.0,0.0,0.0]
[1780413592930,66.67,67613.54,0.0,-1.0,0.0,0.0]
[1780413593937,66.67,67607.22,0.0,-1.0,0.0,0.0]
[1780413594913,66.67,67607.22,0.0,-1.0,0.0,0.0]
[1780413594971,66.67,67607.22,0.0,-1.0,0.0,0.0]
[1780413595019,66.67,67607.22,0.0,-1.0,0.0,0.0]
[1780413595221,66.67,67607.22,0.0,-1.0,0.0,0.0]
[1780413595278,66.67,67607.29,0.0,-1.0,0.0,0.0]
[1780413595955,66.67,67599.67,0.0,-1.0,0.0,0.0]
[1780413596817,66.67,67599.67,0.0,-1.0,0.0,0.0]
[1780413596979,66.67,67582.73,0.0,-1.0,0.0,0.0]
[1780413597980,66.67,67574.79,0.0,-1.0,0.0,0.0]
[1780413598988,66.67,67574.57,0.0,-1.0,0.0,0.0]
[1780413599814,66.67,67574.57,0.0,-1.0,0.0,0.0]
[1780413599994,66.67,67581.81,0.0,-1.0,0.0,0.0]
[1780413601001,66.67,67587.95,0.0,-1.0,0.0,0.0]
[1780413602011,66.67,67585.06,0.0,-1.0,0.0,0.0]
[1780413604022,66.67,67592.34,0.0,-1.0,0.0,0.0]
[1780413605029,66.67,67595.81,0.0,-1.0,0.0,0.0]
[1780413607044,66.67,67586.65,0.0,-1.0,0.0,0.0]
[1780413608061,66.67,67583.57,0.0,-1.0,0.0,0.0]
[1780413609068,66.67,67582.39,0.0,-1.0,0.0,0.0]
[1780413610076,66.67,67578.21,0.0,-1.0,0.0,0.0]
[1780413611098,66.67,67571.88,0.0,-1.0,0.0,0.0]
[1780413612518,66.67,67571.88,0.0,-1.0,0.0,0.0]
[1780413612105,66.67,67548.86,0.0,-1.0,0.0,0.0]
[1780413613134,66.67,67541.24,0.0,-1.0,0.0,0.0]
[1780413614229,66.67,67539.57,0.0,-1.0,0.0,0.0]
[1780413615203,66.67,67507.09,0.0,-1.0,0.0,0.0]
[1780413615551,66.67,67507.09,0.0,-1.0,0.0,0.0]
[1780413616207,66.67,67462.42,0.0,-1.0,0.0,0.0]
[1780413617215,66.67,67461.28,0.0,-1.0,0.0,0.0]
[1780413617795,66.67,67461.28,0.0,-1.0,0.0,0.0]
[1780413619261,66.67,67443.31,0.0,-1.0,0.0,0.0]
[1780413620270,66.67,67431.9,0.0,-1.0,0.0,0.0]
[1780413620860,66.67,67431.9,0.0,-1.0,0.0,0.0]
[1780413621285,66.67,67438.27,0.0,-1.0,0.0,0.0]
[1780413622288,66.67,67460.68,0.0,-1.0,0.0,0.0]
[1780413623298,66.67,67476.83,0.0,-1.0,0.0,0.0]
[1780413624306,66.67,67501.64,0.0,-1.0,0.0,0.0]
[1780413625331,66.67,67494.78,0.0,-1.0,0.0,0.0]
[1780413626323,66.67,67499.2,0.0,-1.0,0.0,0.0]
[1780413627330,66.67,67522.31,0.0,-1.0,0.0,0.0]
[1780413628339,66.67,67535.25,0.0,-1.0,0.0,0.0]
[1780413629347,66.67,67526.64,0.0,-1.0,0.0,0.0]
[1780413630354,66.67,67531.55,0.0,-1.0,0.0,0.0]
[1780413631364,66.67,67544.24,0.0,-1.0,0.0,0.0]
[1780413632368,66.67,67534.82,0.0,-1.0,0.0,0.0]
[1780413633381,66.67,67544.16,0.0,-1.0,0.0,0.0]
[1780413634398,66.67,67510.79,0.0,-1.0,0.0,0.0]
[1780413635034,66.67,67510.79,0.0,-1.0,0.0,0.0]
[1780413635406,66.67,67496.01,0.0,-1.0,0.0,0.0]
[1780413636340,66.67,67496.01,0.0,-1.0,0.0,0.0]
[1780413636407,66.67,67492.83,0.0,-1.0,0.0,0.0]
[1780413637416,66.67,67501.21,0.0,-1.0,0.0,0.0]
[1780413638022,66.67,67501.21,0.0,-1.0,0.0,0.0]
[1780413638425,66.67,67508.21,0.0,-1.0,0.0,0.0]
[1780413639141,66.67,67508.21,0.0,-1.0,0.0,0.0]
[1780413639433,66.67,67501.22,0.0,-1.0,0.0,0.0]
[1780413640440,66.67,67508.64,0.0,-1.0,0.0,0.0]
[1780413641447,66.67,67516.08,0.0,-1.0,0.0,0.0]
[1780413642467,66.67,67509.48,0.0,-1.0,0.0,0.0]
[1780413642748,66.67,67509.48,0.0,-1.0,0.0,0.0]
[1780413643467,66.67,67505.21,0.0,-1.0,0.0,0.0]
[1780413644474,66.67,67508.22,0.0,-1.0,0.0,0.0]
[1780413645481,66.67,67533.28,0.0,-1.0,0.0,0.0]
[1780413646490,66.67,67551.67,0.0,-1.0,0.0,0.0]
[1780413646625,66.67,67551.67,0.0,-1.0,0.0,0.0]
[1780413647503,66.67,67569.68,0.0,-1.0,0.0,0.0]
[1780413648506,66.67,67577.07,0.0,-1.0,0.0,0.0]
[1780413649513,66.67,67575.75,0.0,-1.0,0.0,0.0]
[1780413650524,66.67,67573.76,0.0,-1.0,0.0,0.0]
[1780413652550,66.67,67572.02,0.0,-1.0,0.0,0.0]
[1780413653550,66.67,67573.33,0.0,-1.0,0.0,0.0]
[1780413655564,66.67,67577.4,0.0,-1.0,0.0,0.0]
[1780413656571,66.67,67583.23,0.0,-1.0,0.0,0.0]
[1780413657578,66.67,67589.79,0.0,-1.0,0.0,0.0]
[1780413658589,66.67,67593.66,0.0,-1.0,0.0,0.0]
[1780413659596,66.67,67595.34,0.0,-1.0,0.0,0.0]
[1780413661171,66.67,67595.34,0.0,-1.0,0.0,0.0]
[1780413661186,66.67,67593.44,0.0,-1.0,0.0,0.0]
[1780413661617,66.67,67621.76,0.0,-1.0,0.0,0.0]
[1780413662639,66.67,67636.48,0.0,-1.0,0.0,0.0]
[1780413664496,66.67,67636.48,0.0,-1.0,0.0,0.0]
[1780413664558,66.67,67635.45,0.0,-1.0,0.0,0.0]
[1780413664653,66.67,67649.73,0.0,-1.0,0.0,0.0]
[1780413665660,66.67,67666.63,0.0,-1.0,0.0,0.0]
[1780413667937,66.67,67666.63,0.0,-1.0,0.0,0.0]
[1780413666680,66.67,67672.43,0.0,-1.0,0.0,0.0]
[1780413668155,66.67,67652.55,0.0,-1.0,0.0,0.0]
[1780413668705,66.67,67634.96,0.0,-1.0,0.0,0.0]
[1780413669713,66.67,67616.76,0.0,-1.0,0.0,0.0]
[1780413671064,66.67,67612.8,0.0,-1.0,0.0,0.0]
[1780413671748,66.67,67612.8,0.0,-1.0,0.0,0.0]
[1780413673116,66.67,67611.93,0.0,-1.0,0.0,0.0]
[1780413673165,66.67,67621.44,0.0,-1.0,0.0,0.0]
[1780413673759,66.67,67612.48,0.0,-1.0,0.0,0.0]
[1780413674766,66.67,67607.06,0.0,-1.0,0.0,0.0]
[1780413675773,66.67,67621.14,0.0,-1.0,0.0,0.0]
[1780413676974,66.67,67621.14,0.0,-1.0,0.0,0.0]
[1780413677044,66.67,67617.75,0.0,-1.0,0.0,0.0]
[1780413677794,66.67,67607.66,0.0,-1.0,0.0,0.0]
[1780413678801,66.67,67608.84,0.0,-1.0,0.0,0.0]
[1780413679810,66.67,67609.15,0.0,-1.0,0.0,0.0]
[1780413680815,66.67,67616.2,0.0,-1.0,0.0,0.0]
[1780413681822,66.67,67613.63,0.0,-1.0,0.0,0.0]
[1780413682829,66.67,67615.55,0.0,-1.0,0.0,0.0]
[1780413683847,66.67,67595.5,0.0,-1.0,0.0,0.0]
[1780413684847,66.67,67581.27,0.0,-1.0,0.0,0.0]
[1780413685854,66.67,67569.65,0.0,-1.0,0.0,0.0]
[1780413686869,66.67,67563.68,0.0,-1.0,0.0,0.0]
[1780413687872,66.67,67556.17,0.0,-1.0,0.0,0.0]
[1780413688879,66.67,67555.94,0.0,-1.0,0.0,0.0]
[1780413689886,66.67,67548.33,0.0,-1.0,0.0,0.0]
[1780413690893,66.67,67550.85,0.0,-1.0,0.0,0.0]
[1780413691904,66.67,67551.43,0.0,-1.0,0.0,0.0]
[1780413692911,66.67,67548.59,0.0,-1.0,0.0,0.0]
[1780413693918,66.67,67541.88,0.0,-1.0,0.0,0.0]
[1780413694925,66.67,67537.76,0.0,-1.0,0.0,0.0]
[1780413695932,66.67,67528.5,0.0,-1.0,0.0,0.0]
[1780413696939,66.67,67524.06,0.0,-1.0,0.0,0.0]
[1780413697950,66.67,67523.53,0.0,-1.0,0.0,0.0]
[1780413698957,66.67,67525.8,0.0,-1.0,0.0,0.0]
[1780413699964,66.67,67530.44,0.0,-1.0,0.0,0.0]
[1780413700971,66.67,67537.18,0.0,-1.0,0.0,0.0]
[1780413701978,66.67,67526.13,0.0,-1.0,0.0,0.0]
[1780413702985,66.67,67514.29,0.0,-1.0,0.0,0.0]
[1780413703992,66.67,67515.46,0.0,-1.0,0.0,0.0]
[1780413705435,66.67,67515.46,0.0,-1.0,0.0,0.0]
[1780413705535,66.67,67505.51,0.0,-1.0,0.0,0.0]
[1780413706020,66.67,67485.71,0.0,-1.0,0.0,0.0]
[1780413707034,66.67,67493.8,0.0,-1.0,0.0,0.0]
[1780413708041,66.67,67505.64,0.0,-1.0,0.0,0.0]
[1780413709048,66.67,67512.42,0.0,-1.0,0.0,0.0]
[1780413710056,66.67,67513.58,0.0,-1.0,0.0,0.0]
[1780413711063,66.67,67517.75,0.0,-1.0,0.0,0.0]
[1780413712070,66.67,67515.93,0.0,-1.0,0.0,0.0]
[1780413713077,66.67,67523.05,0.0,-1.0,0.0,0.0]
[1780413714085,66.67,67528.57,0.0,-1.0,0.0,0.0]
[1780413715091,66.67,67527.56,0.0,-1.0,0.0,0.0]
[1780413716469,66.67,67527.56,0.0,-1.0,0.0,0.0]
[1780413719127,66.67,67537.0,0.0,-1.0,0.0,0.0]
[1780413720140,66.67,67538.66,0.0,-1.0,0.0,0.0]
[1780413721141,66.67,67535.56,0.0,-1.0,0.0,0.0]
[1780413722157,66.67,67537.69,0.0,-1.0,0.0,0.0]
[1780413723175,66.67,67548.45,0.0,-1.0,0.0,0.0]
[1780413724184,66.67,67543.89,0.0,-1.0,0.0,0.0]
[1780413725191,66.67,67542.24,0.0,-1.0,0.0,0.0]
[1780413726198,66.67,67544.04,0.0,-1.0,0.0,0.0]
[1780413727206,66.67,67531.06,0.0,-1.0,0.0,0.0]
[1780413728213,66.67,67536.43,0.0,-1.0,0.0,0.0]
[1780413729219,66.67,67534.23,0.0,-1.0,0.0,0.0]
[1780413730226,66.67,67530.33,0.0,-1.0,0.0,0.0]
[1780413731235,66.67,67542.33,0.0,-1.0,0.0,0.0]
[1780413732244,66.67,67548.82,0.0,-1.0,0.0,0.0]
[1780413733251,66.67,67548.1,0.0,-1.0,0.0,0.0]
[1780413734278,66.67,67554.86,0.0,-1.0,0.0,0.0]
[1780413735270,66.67,67563.48,0.0,-1.0,0.0,0.0]
[1780413736277,66.67,67564.97,0.0,-1.0,0.0,0.0]
[1780413738293,66.67,67572.26,0.0,-1.0,0.0,0.0]
[1780413739517,66.67,67572.26,0.0,-1.0,0.0,0.0]
[1780413739599,66.67,67574.89,0.0,-1.0,0.0,0.0]
[1780413740305,66.67,67575.86,0.0,-1.0,0.0,0.0]
[1780413741312,66.67,67578.51,0.0,-1.0,0.0,0.0]
[1780413742318,66.67,67595.41,0.0,-1.0,0.0,0.0]
[1780413742862,66.67,67595.41,0.0,-1.0,0.0,0.0]
[1780413743326,66.67,67609.03,0.0,-1.0,0.0,0.0]
[1780413744336,66.67,67608.09,0.0,-1.0,0.0,0.0]
[1780413745341,66.67,67606.01,0.0,-1.0,0.0,0.0]
[1780413747362,66.67,67607.44,0.0,-1.0,0.0,0.0]
[1780413748368,66.67,67609.82,0.0,-1.0,0.0,0.0]
[1780413749372,66.67,67606.77,0.0,-1.0,0.0,0.0]
[1780413750379,66.67,67604.2,0.0,-1.0,0.0,0.0]
[1780413751589,66.67,67604.94,0.0,-1.0,0.0,0.0]
[1780413752393,66.67,67601.45,0.0,-1.0,0.0,0.0]
[1780413753507,66.67,67601.45,0.0,-1.0,0.0,0.0]
[1780413753546,66.67,67602.99,0.0,-1.0,0.0,0.0]
[1780413754407,66.67,67600.89,0.0,-1.0,0.0,0.0]
[1780413757090,66.67,67601.09,0.0,-1.0,0.0,0.0]
[1780413757429,66.67,67593.98,0.0,-1.0,0.0,0.0]
[1780413758447,66.72,67590.96,0.0,-1.0,0.0,0.0]
[1780413759451,66.77,67593.09,0.0,-1.0,0.0,0.0]
[1780413760458,66.82,67599.64,0.0,-1.0,0.0,0.0]
[1780413762472,66.93,67601.12,0.0,-1.0,0.0,0.0]
[1780413764486,67.03,67607.93,0.0,-1.0,0.0,0.0]
[1780413766500,67.14,67610.27,0.0,-1.0,0.0,0.0]
[1780413767415,67.14,67610.27,0.0,-1.0,0.0,0.0]
[1780413767522,67.19,67623.72,0.0,-1.0,0.0,0.0]
[1780413768517,67.24,67622.17,0.0,-1.0,0.0,0.0]
[1780413769524,67.3,67619.44,0.0,-1.0,0.0,0.0]
[1780413770531,67.35,67617.52,0.0,-1.0,0.0,0.0]
[1780413771154,67.35,67617.52,0.0,-1.0,0.0,0.0]
[1780413771538,67.35,67616.04,0.0,-1.0,0.0,0.0]
[1780413772548,67.41,67610.3,0.0,-1.0,0.0,0.0]
[1780413773555,67.41,67607.29,0.0,-1.0,0.0,0.0]
[1780413774561,67.47,67604.42,0.0,-1.0,0.0,0.0]
[1780413775568,67.52,67603.29,0.0,-1.0,0.0,0.0]
[1780413778589,67.54,67594.93,0.0,-1.0,0.0,0.0]
[1780413779596,67.54,67592.38,0.0,-1.0,0.0,0.0]
[1780413780609,67.6,67584.24,0.0,-1.0,0.0,0.0]
[1780413781621,67.65,67576.51,0.0,-1.0,0.0,0.0]
[1780413782633,67.7,67562.49,0.0,-1.0,0.0,0.0]
[1780413783638,67.76,67560.63,0.0,-1.0,0.0,0.0]
[1780413784645,67.81,67557.78,0.0,-1.0,0.0,0.0]
[1780413785652,67.86,67558.97,0.0,-1.0,0.0,0.0]
[1780413788673,68.08,67554.9,0.0,-1.0,0.0,0.0]
[1780413789680,68.14,67557.13,0.0,-1.0,0.0,0.0]
[1780413791694,68.14,67554.97,0.0,-1.0,0.0,0.0]
[1780413792707,68.14,67553.52,0.0,-1.0,0.0,0.0]
[1780413793708,68.14,67538.43,0.0,-1.0,0.0,0.0]
[1780413794715,68.14,67528.48,0.0,-1.0,0.0,0.0]
[1780413795722,68.14,67528.51,0.0,-1.0,0.0,0.0]
[1780413796729,68.14,67532.35,0.0,-1.0,0.0,0.0]
[1780413798743,68.14,67531.26,0.0,-1.0,0.0,0.0]
[1780413799750,68.14,67529.35,0.0,-1.0,0.0,0.0]
[1780413800758,68.14,67533.01,0.0,-1.0,0.0,0.0]
[1780413801766,68.19,67529.06,0.0,-1.0,0.0,0.0]
[1780413802773,68.25,67527.27,0.0,-1.0,0.0,0.0]
[1780413803780,68.3,67521.19,0.0,-1.0,0.0,0.0]
[1780413804787,68.36,67522.01,0.0,-1.0,0.0,0.0]
[1780413805794,68.41,67528.69,0.0,-1.0,0.0,0.0]
[1780413806801,68.42,67513.07,0.0,-1.0,0.0,0.0]
[1780413807825,68.47,67516.49,0.0,-1.0,0.0,0.0]
[1780413808816,68.53,67522.26,0.0,-1.0,0.0,0.0]
[1780413809890,68.53,67519.67,0.0,-1.0,0.0,0.0]
[1780413810830,68.54,67525.27,0.0,-1.0,0.0,0.0]
[1780413811837,68.54,67525.45,0.0,-1.0,0.0,0.0]
[1780413812846,68.55,67514.45,0.0,-1.0,0.0,0.0]
[1780413813853,68.56,67506.72,0.0,-1.0,0.0,0.0]
[1780413814860,68.61,67513.23,0.0,-1.0,0.0,0.0]
[1780413815867,68.62,67500.24,0.0,-1.0,0.0,0.0]
[1780413816874,68.67,67505.62,0.0,-1.0,0.0,0.0]
[1780413817880,68.68,67508.01,0.0,-1.0,0.0,0.0]
[1780413818888,68.68,67508.96,0.0,-1.0,0.0,0.0]
[1780413819895,68.74,67511.59,0.0,-1.0,0.0,0.0]
[1780413820902,68.74,67513.57,0.0,-1.0,0.0,0.0]
[1780413821909,68.75,67511.1,0.0,-1.0,0.0,0.0]
[1780413822916,68.76,67512.47,0.0,-1.0,0.0,0.0]
[1780413824070,68.76,67512.47,0.0,-1.0,0.0,0.0]
[1780413824137,68.76,67505.44,0.0,-1.0,0.0,0.0]
[1780413824929,68.77,67510.77,0.0,-1.0,0.0,0.0]
[1780413825937,68.77,67515.46,0.0,-1.0,0.0,0.0]
[1780413827204,68.77,67515.46,0.0,-1.0,0.0,0.0]
[1780413827270,68.78,67519.68,0.0,-1.0,0.0,0.0]
[1780413828603,68.78,67519.68,0.0,-1.0,0.0,0.0]
[1780413828638,68.78,67504.93,0.0,-1.0,0.0,0.0]
[1780413828969,68.79,67477.46,0.0,-1.0,0.0,0.0]
[1780413829969,68.85,67476.7,0.0,-1.0,0.0,0.0]
[1780413831905,68.9,67477.52,0.0,-1.0,0.0,0.0]
[1780413832990,68.96,67458.27,0.0,-1.0,0.0,0.0]
[1780413834237,68.96,67458.27,0.0,-1.0,0.0,0.0]
[1780413834253,69.07,67456.68,0.0,-1.0,0.0,0.0]
[1780413835011,69.13,67461.38,0.0,-1.0,0.0,0.0]
[1780413836013,69.13,67463.53,0.0,-1.0,0.0,0.0]
[1780413840042,69.13,67464.57,0.0,-1.0,0.0,0.0]
[1780413841053,69.13,67467.95,0.0,-1.0,0.0,0.0]
[1780413842087,69.13,67479.49,0.0,-1.0,0.0,0.0]
[1780413843081,69.13,67492.93,0.0,-1.0,0.0,0.0]
[1780413844093,69.18,67486.62,0.0,-1.0,0.0,0.0]
[1780413845096,69.24,67486.94,0.0,-1.0,0.0,0.0]
[1780413847110,69.35,67492.62,0.0,-1.0,0.0,0.0]
[1780413848117,69.36,67497.83,0.0,-1.0,0.0,0.0]
[1780413851138,69.37,67499.38,0.0,-1.0,0.0,0.0]
[1780413853152,69.38,67497.79,0.0,-1.0,0.0,0.0]
[1780413854158,69.39,67500.08,0.0,-1.0,0.0,0.0]
[1780413856173,69.4,67494.33,0.0,-1.0,0.0,0.0]
[1780413857180,69.41,67490.57,0.0,-1.0,0.0,0.0]
[1780413858187,69.41,67497.06,0.0,-1.0,0.0,0.0]
[1780413859194,69.42,67502.28,0.0,-1.0,0.0,0.0]
[1780413860201,69.42,67504.89,0.0,-1.0,0.0,0.0]
[1780413861209,69.43,67510.61,0.0,-1.0,0.0,0.0]
[1780413861993,69.43,67510.61,0.0,-1.0,0.0,0.0]
[1780413862220,69.44,67516.62,0.0,-1.0,0.0,0.0]
[1780413863226,69.44,67519.01,0.0,-1.0,0.0,0.0]
[1780413864235,69.45,67520.8,0.0,-1.0,0.0,0.0]
[1780413865242,69.45,67518.17,0.0,-1.0,0.0,0.0]
[1780413867256,69.46,67520.33,0.0,-1.0,0.0,0.0]
[1780413870285,69.48,67534.3,0.0,-1.0,0.0,0.0]
[1780413871289,69.49,67539.41,0.0,-1.0,0.0,0.0]
[1780413873303,69.5,67538.34,0.0,-1.0,0.0,0.0]
[1780413874310,69.5,67542.24,0.0,-1.0,0.0,0.0]
[1780413876324,69.52,67535.14,0.0,-1.0,0.0,0.0]
[1780413877331,69.52,67533.51,0.0,-1.0,0.0,0.0]
[1780413878338,69.53,67542.49,0.0,-1.0,0.0,0.0]
[1780413879345,69.53,67548.16,0.0,-1.0,0.0,0.0]
[1780413880352,69.53,67547.83,0.0,-1.0,0.0,0.0]
[1780413881359,69.53,67548.91,0.0,-1.0,0.0,0.0]
[1780413883373,69.53,67547.36,0.0,-1.0,0.0,0.0]
[1780413885387,69.53,67540.58,0.0,-1.0,0.0,0.0]
[1780413886394,69.53,67522.45,0.0,-1.0,0.0,0.0]
[1780413887401,69.53,67516.94,0.0,-1.0,0.0,0.0]
[1780413888408,69.53,67510.49,0.0,-1.0,0.0,0.0]
[1780413889415,69.53,67499.16,0.0,-1.0,0.0,0.0]
[1780413890423,69.53,67500.91,0.0,-1.0,0.0,0.0]
[1780413891429,69.53,67503.59,0.0,-1.0,0.0,0.0]
[1780413892436,69.53,67504.93,0.0,-1.0,0.0,0.0]
[1780413893443,69.53,67497.25,0.0,-1.0,0.0,0.0]
[1780413894450,69.53,67500.07,0.0,-1.0,0.0,0.0]
[1780413896333,69.53,67500.42,0.0,-1.0,0.0,0.0]
[1780413896464,69.53,67496.07,0.0,-1.0,0.0,0.0]
[1780413899498,69.53,67484.6,0.0,-1.0,0.0,0.0]
[1780413900496,69.53,67489.79,0.0,-1.0,0.0,0.0]
[1780413901542,69.53,67480.96,0.0,-1.0,0.0,0.0]
[1780413902527,69.53,67478.65,0.0,-1.0,0.0,0.0]
[1780413903535,69.53,67477.4,0.0,-1.0,0.0,0.0]
[1780413904542,69.53,67485.28,0.0,-1.0,0.0,0.0]
[1780413905550,69.53,67488.27,0.0,-1.0,0.0,0.0]
[1780413906557,69.53,67479.01,0.0,-1.0,0.0,0.0]
[1780413907566,69.53,67473.32,0.0,-1.0,0.0,0.0]
[1780413908573,69.53,67472.94,0.0,-1.0,0.0,0.0]
[1780413909580,69.53,67474.4,0.0,-1.0,0.0,0.0]
[1780413910587,69.53,67472.06,0.0,-1.0,0.0,0.0]
[1780413911594,69.53,67468.78,0.0,-1.0,0.0,0.0]
[1780413912601,69.53,67466.61,0.0,-1.0,0.0,0.0]
[1780413913608,69.53,67465.02,0.0,-1.0,0.0,0.0]
[1780413914615,69.53,67470.37,0.0,-1.0,0.0,0.0]
[1780413915623,69.53,67480.16,0.0,-1.0,0.0,0.0]
[1780413916642,69.53,67472.72,0.0,-1.0,0.0,0.0]
[1780413917640,69.53,67463.34,0.0,-1.0,0.0,0.0]
[1780413919656,69.53,67460.12,0.0,-1.0,0.0,0.0]
[1780413920664,69.53,67455.27,0.0,-1.0,0.0,0.0]
[1780413921676,69.53,67448.83,0.0,-1.0,0.0,0.0]
[1780413922862,69.53,67444.96,0.0,-1.0,0.0,0.0]
[1780413923693,69.53,67449.55,0.0,-1.0,0.0,0.0]
[1780413924696,69.53,67451.77,0.0,-1.0,0.0,0.0]
[1780413926710,69.53,67449.77,0.0,-1.0,0.0,0.0]
[1780413927716,69.53,67448.41,0.0,-1.0,0.0,0.0]
[1780413928725,69.53,67435.05,0.0,-1.0,0.0,0.0]
[1780413929732,69.53,67434.98,0.0,-1.0,0.0,0.0]
[1780413930739,69.53,67433.54,0.0,-1.0,0.0,0.0]
[1780413931746,69.53,67435.93,0.0,-1.0,0.0,0.0]
[1780413932753,69.53,67432.56,0.0,-1.0,0.0,0.0]
[1780413933760,69.53,67430.89,0.0,-1.0,0.0,0.0]
[1780413936781,69.53,67434.84,0.0,-1.0,0.0,0.0]
[1780413938794,69.53,67432.41,0.0,-1.0,0.0,0.0]
[1780413940809,69.53,67431.38,0.0,-1.0,0.0,0.0]
[1780413942825,69.53,67428.78,0.0,-1.0,0.0,0.0]
[1780413943831,69.53,67409.12,0.0,-1.0,0.0,0.0]
[1780413944839,69.53,67387.8,0.0,-1.0,0.0,0.0]
[1780413945846,69.53,67383.47,0.0,-1.0,0.0,0.0]
[1780413946967,69.53,67383.47,0.0,-1.0,0.0,0.0]
[1780413946852,69.53,67385.8,0.0,-1.0,0.0,0.0]
[1780413947860,69.53,67397.68,0.0,-1.0,0.0,0.0]
[1780413948868,69.53,67405.43,0.0,-1.0,0.0,0.0]
[1780413949874,69.53,67407.09,0.0,-1.0,0.0,0.0]
[1780413950881,69.53,67415.35,0.0,-1.0,0.0,0.0]
[1780413951922,69.53,67421.98,0.0,-1.0,0.0,0.0]
[1780413952903,69.53,67441.68,0.0,-1.0,0.0,0.0]
[1780413953910,69.53,67454.7,0.0,-1.0,0.0,0.0]
[1780413954917,69.53,67468.54,0.0,-1.0,0.0,0.0]
[1780413955929,69.53,67470.46,0.0,-1.0,0.0,0.0]
[1780413956933,69.53,67472.9,0.0,-1.0,0.0,0.0]
[1780413958962,69.53,67459.06,0.0,-1.0,0.0,0.0]
[1780413959969,69.53,67448.23,0.0,-1.0,0.0,0.0]
[1780413960976,69.53,67441.23,0.0,-1.0,0.0,0.0]
[1780413961983,69.53,67445.06,0.0,-1.0,0.0,0.0]
[1780413962994,69.53,67444.82,0.0,-1.0,0.0,0.0]
[1780413963998,69.53,67434.01,0.0,-1.0,0.0,0.0]
[1780413965008,69.53,67431.16,0.0,-1.0,0.0,0.0]
[1780413968033,69.53,67438.69,0.0,-1.0,0.0,0.0]
[1780413969040,69.53,67441.16,0.0,-1.0,0.0,0.0]
[1780413970090,69.53,67451.84,0.0,-1.0,0.0,0.0]
[1780413972061,69.53,67449.92,0.0,-1.0,0.0,0.0]
[1780413973068,69.53,67457.39,0.0,-1.0,0.0,0.0]
[1780413974075,69.53,67466.01,0.0,-1.0,0.0,0.0]
[1780413976089,69.53,67453.29,0.0,-1.0,0.0,0.0]
[1780413977096,69.53,67452.39,0.0,-1.0,0.0,0.0]
[1780413979125,69.53,67432.81,0.0,-1.0,0.0,0.0]
[1780413980133,69.53,67421.92,0.0,-1.0,0.0,0.0]
[1780413981139,69.53,67420.71,0.0,-1.0,0.0,0.0]
[1780413983155,69.53,67428.73,0.0,-1.0,0.0,0.0]
[1780413984162,69.53,67426.99,0.0,-1.0,0.0,0.0]
[1780413985176,69.53,67414.09,0.0,-1.0,0.0,0.0]
[1780413986182,69.53,67407.62,0.0,-1.0,0.0,0.0]
[1780413987189,69.53,67407.56,0.0,-1.0,0.0,0.0]
[1780413990210,69.53,67417.08,0.0,-1.0,0.0,0.0]
[1780413991217,69.53,67421.31,0.0,-1.0,0.0,0.0]
[1780413992225,69.53,67410.96,0.0,-1.0,0.0,0.0]
[1780413993231,69.53,67406.2,0.0,-1.0,0.0,0.0]
[1780413998285,69.53,67388.24,0.0,-1.0,0.0,0.0]
[1780413999283,69.53,67371.39,0.0,-1.0,0.0,0.0]
[1780414000304,69.53,67343.21,0.0,-1.0,0.0,0.0]
[1780414001338,69.53,67323.6,0.0,-1.0,0.0,0.0]
[1780414002333,69.53,67287.09,0.0,-1.0,0.0,0.0]
[1780414003338,69.53,67276.78,0.0,-1.0,0.0,0.0]
[1780414004356,69.53,67267.13,0.0,-1.0,0.0,0.0]
[1780414005368,69.53,67273.07,0.0,-1.0,0.0,0.0]
[1780414006406,69.53,67279.5,0.0,-1.0,0.0,0.0]
[1780414007433,69.53,67306.67,0.0,-1.0,0.0,0.0]
[1780414008461,69.53,67367.21,0.0,-1.0,0.0,0.0]
[1780414009436,69.53,67389.41,0.0,-1.0,0.0,0.0]
[1780414011452,69.53,67386.51,0.0,-1.0,0.0,0.0]
[1780414013472,69.53,67389.24,0.0,-1.0,0.0,0.0]
[1780414014479,69.53,67397.38,0.0,-1.0,0.0,0.0]
[1780414016493,69.53,67403.72,0.0,-1.0,0.0,0.0]
[1780414018508,69.53,67396.57,0.0,-1.0,0.0,0.0]
[1780414019516,69.53,67387.64,0.0,-1.0,0.0,0.0]
[1780414021529,69.53,67394.83,0.0,-1.0,0.0,0.0]
[1780414022543,69.53,67385.57,0.0,-1.0,0.0,0.0]
[1780414023637,69.53,67371.39,0.0,-1.0,0.0,0.0]
[1780414024569,69.53,67357.48,0.0,-1.0,0.0,0.0]
[1780414025576,69.53,67359.66,0.0,-1.0,0.0,0.0]
[1780414028598,69.53,67369.29,0.0,-1.0,0.0,0.0]
[1780414029606,69.53,67362.89,0.0,-1.0,0.0,0.0]
[1780414030619,69.53,67349.33,0.0,-1.0,0.0,0.0]
[1780414031619,69.53,67334.61,0.0,-1.0,0.0,0.0]
[1780414032634,69.53,67341.12,0.0,-1.0,0.0,0.0]
[1780414033638,69.53,67336.23,0.0,-1.0,0.0,0.0]
[1780414034645,69.53,67328.99,0.0,-1.0,0.0,0.0]
[1780414035652,69.53,67335.69,0.0,-1.0,0.0,0.0]
[1780414036661,69.53,67348.39,0.0,-1.0,0.0,0.0]
[1780414037667,69.53,67364.64,0.0,-1.0,0.0,0.0]
[1780414038679,69.53,67361.22,0.0,-1.0,0.0,0.0]
[1780414039685,69.53,67349.38,0.0,-1.0,0.0,0.0]
[1780414040692,69.53,67331.82,0.0,-1.0,0.0,0.0]
[1780414041698,69.53,67330.68,0.0,-1.0,0.0,0.0]
[1780414042706,69.53,67339.53,0.0,-1.0,0.0,0.0]
[1780414043713,69.53,67358.07,0.0,-1.0,0.0,0.0]
[1780414044725,69.53,67357.94,0.0,-1.0,0.0,0.0]
[1780414045729,69.53,67364.2,0.0,-1.0,0.0,0.0]
[1780414046737,69.53,67368.42,0.0,-1.0,0.0,0.0]
[1780414047758,69.53,67385.87,0.0,-1.0,0.0,0.0]
[1780414049197,69.53,67408.59,0.0,-1.0,0.0,0.0]
[1780414049765,69.53,67432.5,0.0,-1.0,0.0,0.0]
[1780414050774,69.53,67449.77,0.0,-1.0,0.0,0.0]
[1780414051795,69.53,67456.03,0.0,-1.0,0.0,0.0]
[1780414052795,69.53,67479.04,0.0,-1.0,0.0,0.0]
[1780414053802,69.53,67498.07,0.0,-1.0,0.0,0.0]
[1780414054809,69.53,67505.47,0.0,-1.0,0.0,0.0]
[1780414055815,69.53,67505.58,0.0,-1.0,0.0,0.0]
[1780414056846,69.53,67499.8,0.0,-1.0,0.0,0.0]
[1780414057861,69.53,67494.84,0.0,-1.0,0.0,0.0]
[1780414058856,69.53,67502.37,0.0,-1.0,0.0,0.0]
[1780414059863,69.53,67495.88,0.0,-1.0,0.0,0.0]
[1780414060870,69.53,67487.81,0.0,-1.0,0.0,0.0]
[1780414061907,69.53,67481.73,0.0,-1.0,0.0,0.0]
[1780414062906,69.53,67474.64,0.0,-1.0,0.0,0.0]
[1780414063913,69.53,67465.54,0.0,-1.0,0.0,0.0]
[1780414064920,69.53,67468.48,0.0,-1.0,0.0,0.0]
[1780414069956,69.53,67463.15,0.0,-1.0,0.0,0.0]
[1780414072979,69.53,67456.31,0.0,-1.0,0.0,0.0]
[1780414075998,69.53,67455.86,0.0,-1.0,0.0,0.0]
[1780414081040,69.53,67453.43,0.0,-1.0,0.0,0.0]
[1780414086071,69.53,67456.99,0.0,-1.0,0.0,0.0]
[1780414091106,69.53,67454.8,0.0,-1.0,0.0,0.0]
[1780414093120,69.53,67451.99,0.0,-1.0,0.0,0.0]
[1780414096140,69.53,67460.04,0.0,-1.0,0.0,0.0]
[1780414097148,69.53,67467.05,0.0,-1.0,0.0,0.0]
[1780414098155,69.53,67468.22,0.0,-1.0,0.0,0.0]
[1780414103193,69.53,67461.03,0.0,-1.0,0.0,0.0]
[1780414104201,69.53,67453.58,0.0,-1.0,0.0,0.0]
[1780414105208,69.53,67440.29,0.0,-1.0,0.0,0.0]
[1780414106215,69.53,67448.03,0.0,-1.0,0.0,0.0]
[1780414107222,69.53,67455.04,0.0,-1.0,0.0,0.0]
[1780414108229,69.53,67452.87,0.0,-1.0,0.0,0.0]
[1780414113268,69.53,67455.91,0.0,-1.0,0.0,0.0]
[1780414116289,69.53,67460.2,0.0,-1.0,0.0,0.0]
[1780414117296,69.53,67452.61,0.0,-1.0,0.0,0.0]
[1780414118303,69.53,67444.77,0.0,-1.0,0.0,0.0]
[1780414119310,69.53,67441.43,0.0,-1.0,0.0,0.0]
[1780414120317,69.53,67438.34,0.0,-1.0,0.0,0.0]
[1780414122331,69.53,67426.97,0.0,-1.0,0.0,0.0]
[1780414124346,69.53,67429.39,0.0,-1.0,0.0,0.0]
[1780414127367,69.53,67437.3,0.0,-1.0,0.0,0.0]
[1780414130390,69.53,67429.04,0.0,-1.0,0.0,0.0]
[1780414132420,69.53,67418.75,0.0,-1.0,0.0,0.0]
[1780414133427,69.53,67402.99,0.0,-1.0,0.0,0.0]
[1780414134432,69.53,67403.12,0.0,-1.0,0.0,0.0]
[1780414135439,69.53,67410.05,0.0,-1.0,0.0,0.0]
[1780414137457,69.53,67412.65,0.0,-1.0,0.0,0.0]
[1780414141485,69.53,67428.93,0.0,-1.0,0.0,0.0]
[1780414143510,69.53,67433.77,0.0,-1.0,0.0,0.0]
[1780414146525,69.53,67436.98,0.0,-1.0,0.0,0.0]
[1780414148539,69.53,67426.24,0.0,-1.0,0.0,0.0]
[1780414149546,69.53,67419.36,0.0,-1.0,0.0,0.0]
[1780414150554,69.53,67414.17,0.0,-1.0,0.0,0.0]
[1780414151560,69.53,67403.84,0.0,-1.0,0.0,0.0]
[1780414152584,69.53,67389.91,0.0,-1.0,0.0,0.0]
[1780414153578,69.53,67375.59,0.0,-1.0,0.0,0.0]
[1780414154585,69.53,67373.64,0.0,-1.0,0.0,0.0]
[1780414158613,69.53,67385.15,0.0,-1.0,0.0,0.0]
[1780414159621,69.53,67388.34,0.0,-1.0,0.0,0.0]
[1780414160630,69.53,67378.43,0.0,-1.0,0.0,0.0]
[1780414161636,69.53,67376.15,0.0,-1.0,0.0,0.0]
[1780414165664,69.53,67371.46,0.0,-1.0,0.0,0.0]
[1780414167678,69.53,67363.2,0.0,-1.0,0.0,0.0]
[1780414168685,69.53,67364.92,0.0,-1.0,0.0,0.0]
[1780414173721,69.53,67372.76,0.0,-1.0,0.0,0.0]
[1780414177749,69.53,67357.74,0.0,-1.0,0.0,0.0]
[1780414178756,69.53,67357.36,0.0,-1.0,0.0,0.0]
[1780414181777,69.53,67347.68,0.0,-1.0,0.0,0.0]
[1780414182785,69.53,67344.85,0.0,-1.0,0.0,0.0]
[1780414186813,69.53,67353.57,0.0,-1.0,0.0,0.0]
[1780414187820,69.53,67363.4,0.0,-1.0,0.0,0.0]
[1780414188827,69.53,67367.67,0.0,-1.0,0.0,0.0]
[1780414193864,69.53,67366.07,0.0,-1.0,0.0,0.0]
[1780414196886,69.53,67358.59,0.0,-1.0,0.0,0.0]
[1780414198900,69.53,67350.44,0.0,-1.0,0.0,0.0]
[1780414199907,69.53,67339.64,0.0,-1.0,0.0,0.0]
[1780414200916,69.53,67331.11,0.0,-1.0,0.0,0.0]
[1780414201921,69.53,67316.44,0.0,-1.0,0.0,0.0]
[1780414203935,69.53,67317.26,0.0,-1.0,0.0,0.0]
[1780414204948,69.53,67326.68,0.0,-1.0,0.0,0.0]
[1780414206960,69.53,67333.06,0.0,-1.0,0.0,0.0]
[1780414208974,69.53,67324.72,0.0,-1.0,0.0,0.0]
[1780414209981,69.53,67313.4,0.0,-1.0,0.0,0.0]
[1780414211476,69.53,67298.99,0.0,-1.0,0.0,0.0]
[1780414211999,69.53,67305.16,0.0,-1.0,0.0,0.0]
[1780414213005,69.53,67301.58,0.0,-1.0,0.0,0.0]
[1780414214018,69.53,67294.94,0.0,-1.0,0.0,0.0]
[1780414215036,69.53,67274.99,0.0,-1.0,0.0,0.0]
[1780414216063,69.53,67273.98,0.0,-1.0,0.0,0.0]
[1780414217059,69.53,67289.99,0.0,-1.0,0.0,0.0]
[1780414219074,69.53,67287.27,0.0,-1.0,0.0,0.0]
[1780414220080,69.53,67271.03,0.0,-1.0,0.0,0.0]
[1780414221087,69.53,67278.82,0.0,-1.0,0.0,0.0]
[1780414222101,69.53,67284.44,0.0,-1.0,0.0,0.0]
[1780414227132,69.53,67278.88,0.0,-1.0,0.0,0.0]
[1780414228138,69.53,67285.13,0.0,-1.0,0.0,0.0]
[1780414229145,69.53,67283.64,0.0,-1.0,0.0,0.0]
[1780414233178,69.53,67296.29,0.0,-1.0,0.0,0.0]
[1780414234186,69.53,67299.07,0.0,-1.0,0.0,0.0]
[1780414237212,69.53,67290.05,0.0,-1.0,0.0,0.0]
[1780414239226,69.53,67275.68,0.0,-1.0,0.0,0.0]
[1780414240233,69.53,67267.9,0.0,-1.0,0.0,0.0]
[1780414241240,69.53,67269.89,0.0,-1.0,0.0,0.0]
[1780414246276,69.53,67275.46,0.0,-1.0,0.0,0.0]
[1780414248289,69.53,67276.27,0.0,-1.0,0.0,0.0]
[1780414250320,69.53,67262.26,0.0,-1.0,0.0,0.0]
[1780414251326,69.53,67257.39,0.0,-1.0,0.0,0.0]
[1780414252373,69.53,67229.78,0.0,-1.0,0.0,0.0]
[1780414253353,69.53,67200.16,0.0,-1.0,0.0,0.0]
[1780414254352,69.53,67191.56,0.0,-1.0,0.0,0.0]
[1780414255364,69.53,67180.1,0.0,-1.0,0.0,0.0]
[1780414256373,69.53,67174.25,0.0,-1.0,0.0,0.0]
[1780414257395,69.53,67168.24,0.0,-1.0,0.0,0.0]
[1780414258395,69.53,67162.31,0.0,-1.0,0.0,0.0]
[1780414259427,69.53,67163.55,0.0,-1.0,0.0,0.0]
[1780414260427,69.53,67145.77,0.0,-1.0,0.0,0.0]
[1780414261453,69.53,67122.68,0.0,-1.0,0.0,0.0]
[1780414262450,69.53,67109.55,0.0,-1.0,0.0,0.0]
[1780414263561,69.53,67101.86,0.0,-1.0,0.0,0.0]
[1780414264466,69.53,67104.08,0.0,-1.0,0.0,0.0]
[1780414265478,69.53,67131.05,0.0,-1.0,0.0,0.0]
[1780414266500,69.53,67145.86,0.0,-1.0,0.0,0.0]
[1780414267502,69.53,67136.16,0.0,-1.0,0.0,0.0]
[1780414268512,69.53,67161.09,0.0,-1.0,0.0,0.0]
[1780414269520,69.53,67157.59,0.0,-1.0,0.0,0.0]
[1780414274554,69.53,67153.13,0.0,-1.0,0.0,0.0]
[1780414275568,69.53,67177.65,0.0,-1.0,0.0,0.0]
[1780414276582,69.53,67189.96,0.0,-1.0,0.0,0.0]
[1780414277582,69.53,67210.9,0.0,-1.0,0.0,0.0]
[1780414278589,69.53,67223.71,0.0,-1.0,0.0,0.0]
[1780414279596,69.53,67219.32,0.0,-1.0,0.0,0.0]
[1780414280605,69.53,67212.23,0.0,-1.0,0.0,0.0]
[1780414281610,69.53,67207.92,0.0,-1.0,0.0,0.0]
[1780414283625,69.53,67218.56,0.0,-1.0,0.0,0.0]
[1780414284632,69.53,67239.73,0.0,-1.0,0.0,0.0]
[1780414285643,69.53,67261.82,0.0,-1.0,0.0,0.0]
[1780414286724,69.53,67263.29,0.0,-1.0,0.0,0.0]
[1780414287680,69.53,67255.29,0.0,-1.0,0.0,0.0]
[1780414288690,69.53,67236.9,0.0,-1.0,0.0,0.0]
[1780414289697,69.53,67224.9,0.0,-1.0,0.0,0.0]
[1780414290705,69.53,67213.27,0.0,-1.0,0.0,0.0]
[1780414291712,69.53,67219.84,0.0,-1.0,0.0,0.0]
[1780414292727,69.53,67224.04,0.0,-1.0,0.0,0.0]
[1780414293734,69.53,67230.01,0.0,-1.0,0.0,0.0]
[1780414294943,69.53,67231.42,0.0,-1.0,0.0,0.0]
[1780414295756,69.53,67246.25,0.0,-1.0,0.0,0.0]
[1780414296763,69.53,67268.75,0.0,-1.0,0.0,0.0]
[1780414297772,69.53,67287.6,0.0,-1.0,0.0,0.0]
[1780414298779,69.53,67285.22,0.0,-1.0,0.0,0.0]
[1780414299787,69.53,67281.44,0.0,-1.0,0.0,0.0]
[1780414303105,69.53,67287.96,0.0,-1.0,0.0,0.0]
[1780414306579,69.53,67278.43,0.0,-1.0,0.0,0.0]
[1780414308081,69.53,67275.38,0.0,-1.0,0.0,0.0]
[1780414310095,69.53,67280.01,0.0,-1.0,0.0,0.0]
[1780414311105,69.53,67279.14,0.0,-1.0,0.0,0.0]
[1780414312136,69.53,67298.35,0.0,-1.0,0.0,0.0]
[1780414313150,69.53,67308.21,0.0,-1.0,0.0,0.0]
[1780414314157,69.53,67302.09,0.0,-1.0,0.0,0.0]
[1780414315165,69.53,67288.08,0.0,-1.0,0.0,0.0]
[1780414316174,69.53,67287.32,0.0,-1.0,0.0,0.0]
[1780414317196,69.53,67295.96,0.0,-1.0,0.0,0.0]
[1780414318195,69.53,67303.57,0.0,-1.0,0.0,0.0]
[1780414319202,69.53,67304.43,0.0,-1.0,0.0,0.0]
[1780414320341,69.53,67307.36,0.0,-1.0,0.0,0.0]
[1780414322242,69.53,67318.08,0.0,-1.0,0.0,0.0]
[1780414323259,69.53,67330.27,0.0,-1.0,0.0,0.0]
[1780414324258,69.53,67353.82,0.0,-1.0,0.0,0.0]
[1780414325264,69.53,67373.03,0.0,-1.0,0.0,0.0]
[1780414326271,69.53,67379.95,0.0,-1.0,0.0,0.0]
[1780414327281,69.53,67378.28,0.0,-1.0,0.0,0.0]
[1780414328291,69.53,67364.29,0.0,-1.0,0.0,0.0]
[1780414329296,69.53,67352.16,0.0,-1.0,0.0,0.0]
[1780414330304,69.53,67338.18,0.0,-1.0,0.0,0.0]
[1780414331310,69.53,67334.59,0.0,-1.0,0.0,0.0]
[1780414332317,69.53,67332.47,0.0,-1.0,0.0,0.0]
[1780414334338,69.53,67310.79,0.0,-1.0,0.0,0.0]
[1780414336353,69.53,67313.96,0.0,-1.0,0.0,0.0]
[1780414338403,69.53,67303.88,0.0,-1.0,0.0,0.0]
[1780414339383,69.53,67297.02,0.0,-1.0,0.0,0.0]
[1780414340391,69.53,67285.71,0.0,-1.0,0.0,0.0]
[1780414341398,69.53,67271.19,0.0,-1.0,0.0,0.0]
[1780414342405,69.53,67261.32,0.0,-1.0,0.0,0.0]
[1780414343412,69.53,67261.1,0.0,-1.0,0.0,0.0]
[1780414344419,69.53,67262.05,0.0,-1.0,0.0,0.0]
[1780414349454,69.53,67253.34,0.0,-1.0,0.0,0.0]
[1780414350462,69.53,67246.05,0.0,-1.0,0.0,0.0]
[1780414351469,69.53,67232.95,0.0,-1.0,0.0,0.0]
[1780414352476,69.53,67225.89,0.0,-1.0,0.0,0.0]
[1780414353483,69.53,67225.04,0.0,-1.0,0.0,0.0]
[1780414355497,69.53,67242.41,0.0,-1.0,0.0,0.0]
[1780414356505,69.53,67247.63,0.0,-1.0,0.0,0.0]
[1780414358519,69.53,67248.51,0.0,-1.0,0.0,0.0]
[1780414361548,69.53,67258.94,0.0,-1.0,0.0,0.0]
[1780414362552,69.53,67273.57,0.0,-1.0,0.0,0.0]
[1780414363570,69.53,67285.11,0.0,-1.0,0.0,0.0]
[1780414364572,69.53,67288.82,0.0,-1.0,0.0,0.0]
[1780414365579,69.53,67294.8,0.0,-1.0,0.0,0.0]
[1780414366586,69.53,67299.32,0.0,-1.0,0.0,0.0]
[1780414371623,69.53,67306.5,0.0,-1.0,0.0,0.0]
[1780414373650,69.53,67313.33,0.0,-1.0,0.0,0.0]
[1780414374657,69.53,67303.1,0.0,-1.0,0.0,0.0]
[1780414375670,69.53,67299.65,0.0,-1.0,0.0,0.0]
[1780414376677,69.53,67283.22,0.0,-1.0,0.0,0.0]
[1780414377684,69.53,67274.69,0.0,-1.0,0.0,0.0]
[1780414378692,69.53,67277.92,0.0,-1.0,0.0,0.0]
[1780414380712,69.53,67285.08,0.0,-1.0,0.0,0.0]
[1780414381715,69.53,67291.51,0.0,-1.0,0.0,0.0]
[1780414383730,69.53,67291.18,0.0,-1.0,0.0,0.0]
[1780414384757,69.53,67299.03,0.0,-1.0,0.0,0.0]
[1780414385757,69.53,67311.39,0.0,-1.0,0.0,0.0]
[1780414386766,69.53,67319.71,0.0,-1.0,0.0,0.0]
[1780414387775,69.53,67320.8,0.0,-1.0,0.0,0.0]
[1780414388782,69.53,67333.55,0.0,-1.0,0.0,0.0]
[1780414389789,69.53,67322.93,0.0,-1.0,0.0,0.0]
[1780414390796,69.53,67324.05,0.0,-1.0,0.0,0.0]
[1780414391803,69.53,67335.95,0.0,-1.0,0.0,0.0]
[1780414392810,69.53,67344.43,0.0,-1.0,0.0,0.0]
[1780414393817,69.53,67345.27,0.0,-1.0,0.0,0.0]
[1780414395837,69.53,67364.12,0.0,-1.0,0.0,0.0]
[1780414396844,69.53,67363.61,0.0,-1.0,0.0,0.0]
[1780414397851,69.53,67375.22,0.0,-1.0,0.0,0.0]
[1780414398858,69.53,67382.5,0.0,-1.0,0.0,0.0]
[1780414399865,69.53,67384.83,0.0,-1.0,0.0,0.0]
[1780414404924,69.53,67379.67,0.0,-1.0,0.0,0.0]
[1780414407938,69.53,67385.82,0.0,-1.0,0.0,0.0]
[1780414412973,69.53,67379.6,0.0,-1.0,0.0,0.0]
[1780414413981,69.53,67370.85,0.0,-1.0,0.0,0.0]
[1780414414991,69.53,67359.64,0.0,-1.0,0.0,0.0]
[1780414415994,69.53,67336.67,0.0,-1.0,0.0,0.0]
[1780414417001,69.53,67324.58,0.0,-1.0,0.0,0.0]
[1780414418016,69.53,67317.8,0.0,-1.0,0.0,0.0]
[1780414419016,69.53,67321.56,0.0,-1.0,0.0,0.0]
[1780414421031,69.53,67327.95,0.0,-1.0,0.0,0.0]
[1780414423044,69.53,67325.54,0.0,-1.0,0.0,0.0]
[1780414424051,69.53,67323.28,0.0,-1.0,0.0,0.0]
[1780414428079,69.53,67325.03,0.0,-1.0,0.0,0.0]
[1780414430094,69.53,67331.42,0.0,-1.0,0.0,0.0]
[1780414432108,69.53,67323.66,0.0,-1.0,0.0,0.0]
[1780414433115,69.53,67318.45,0.0,-1.0,0.0,0.0]
[1780414434122,69.53,67310.02,0.0,-1.0,0.0,0.0]
[1780414435129,69.53,67297.74,0.0,-1.0,0.0,0.0]
[1780414436136,69.53,67294.35,0.0,-1.0,0.0,0.0]
[1780414437142,69.53,67284.41,0.0,-1.0,0.0,0.0]
[1780414438150,69.53,67281.71,0.0,-1.0,0.0,0.0]
[1780414440165,69.53,67268.84,0.0,-1.0,0.0,0.0]
[1780414441172,69.53,67242.59,0.0,-1.0,0.0,0.0]
[1780414442183,69.53,67238.1,0.0,-1.0,0.0,0.0]
[1780414444198,69.53,67226.33,0.0,-1.0,0.0,0.0]
[1780414445565,69.53,67221.89,0.0,-1.0,0.0,0.0]
[1780414447220,69.53,67216.17,0.0,-1.0,0.0,0.0]
[1780414448227,69.53,67211.22,0.0,-1.0,0.0,0.0]
[1780414449234,69.53,67205.25,0.0,-1.0,0.0,0.0]
[1780414450240,69.53,67195.14,0.0,-1.0,0.0,0.0]
[1780414451252,69.53,67193.58,0.0,-1.0,0.0,0.0]
[1780414455292,69.53,67200.81,0.0,-1.0,0.0,0.0]
[1780414456305,69.53,67217.8,0.0,-1.0,0.0,0.0]
[1780414457304,69.53,67224.1,0.0,-1.0,0.0,0.0]
[1780414458321,69.53,67218.19,0.0,-1.0,0.0,0.0]
[1780414459332,69.53,67200.45,0.0,-1.0,0.0,0.0]
[1780414460335,69.53,67200.46,0.0,-1.0,0.0,0.0]
[1780414461351,69.53,67206.41,0.0,-1.0,0.0,0.0]
[1780414462378,69.53,67209.91,0.0,-1.0,0.0,0.0]
[1780414465388,69.53,67202.62,0.0,-1.0,0.0,0.0]
[1780414470425,69.53,67208.67,0.0,-1.0,0.0,0.0]
[1780414472440,69.53,67200.36,0.0,-1.0,0.0,0.0]
[1780414473448,69.53,67193.43,0.0,-1.0,0.0,0.0]
[1780414474469,69.53,67190.37,0.0,-1.0,0.0,0.0]
[1780414475473,69.53,67181.37,0.0,-1.0,0.0,0.0]
[1780414476480,69.53,67180.1,0.0,-1.0,0.0,0.0]
[1780414477489,69.53,67174.17,0.0,-1.0,0.0,0.0]
[1780414478495,69.53,67171.29,0.0,-1.0,0.0,0.0]
[1780414480510,69.53,67165.61,0.0,-1.0,0.0,0.0]
[1780414483531,69.53,67174.26,0.0,-1.0,0.0,0.0]
[1780414485545,69.53,67167.74,0.0,-1.0,0.0,0.0]
[1780414486552,69.53,67159.86,0.0,-1.0,0.0,0.0]
[1780414487559,69.53,67164.53,0.0,-1.0,0.0,0.0]
[1780414488566,69.53,67169.81,0.0,-1.0,0.0,0.0]
[1780414490579,69.53,67178.65,0.0,-1.0,0.0,0.0]
[1780414492594,69.53,67178.18,0.0,-1.0,0.0,0.0]
[1780414494608,69.53,67165.2,0.0,-1.0,0.0,0.0]
[1780414495615,69.53,67157.52,0.0,-1.0,0.0,0.0]
[1780414496638,69.53,67145.56,0.0,-1.0,0.0,0.0]
[1780414497645,69.53,67138.42,0.0,-1.0,0.0,0.0]
[1780414498652,69.53,67131.06,0.0,-1.0,0.0,0.0]
[1780414499659,69.53,67134.29,0.0,-1.0,0.0,0.0]
[1780414500669,69.53,67128.22,0.0,-1.0,0.0,0.0]
[1780414501749,69.53,67116.99,0.0,-1.0,0.0,0.0]
[1780414502745,69.53,67116.19,0.0,-1.0,0.0,0.0]
[1780414503741,69.53,67132.67,0.0,-1.0,0.0,0.0]
[1780414504747,69.53,67136.84,0.0,-1.0,0.0,0.0]
[1780414506762,69.53,67144.99,0.0,-1.0,0.0,0.0]
[1780414507781,69.53,67150.69,0.0,-1.0,0.0,0.0]
[1780414508780,69.53,67163.72,0.0,-1.0,0.0,0.0]
[1780414509787,69.53,67171.49,0.0,-1.0,0.0,0.0]
[1780414510794,69.53,67173.19,0.0,-1.0,0.0,0.0]
[1780414515830,69.53,67169.3,0.0,-1.0,0.0,0.0]
[1780414516837,69.53,67157.81,0.0,-1.0,0.0,0.0]
[1780414517857,69.53,67131.17,0.0,-1.0,0.0,0.0]
[1780414518854,69.53,67106.1,0.0,-1.0,0.0,0.0]
[1780414519861,69.53,67098.59,0.0,-1.0,0.0,0.0]
[1780414520868,69.53,67100.49,0.0,-1.0,0.0,0.0]
[1780414523913,69.53,67094.51,0.0,-1.0,0.0,0.0]
[1780414524919,69.53,67087.41,0.0,-1.0,0.0,0.0]
[1780414525927,69.53,67091.07,0.0,-1.0,0.0,0.0]
[1780414527941,69.53,67095.5,0.0,-1.0,0.0,0.0]
[1780414529955,69.53,67102.4,0.0,-1.0,0.0,0.0]
[1780414530962,69.53,67113.83,0.0,-1.0,0.0,0.0]
[1780414531970,69.53,67119.2,0.0,-1.0,0.0,0.0]
[1780414532977,69.53,67128.59,0.0,-1.0,0.0,0.0]
[1780414533984,69.53,67128.64,0.0,-1.0,0.0,0.0]
[1780414539019,69.53,67141.19,0.0,-1.0,0.0,0.0]
[1780414540032,69.53,67143.2,0.0,-1.0,0.0,0.0]
[1780414541039,69.53,67152.48,0.0,-1.0,0.0,0.0]
[1780414542047,69.53,67155.57,0.0,-1.0,0.0,0.0]
[1780414543053,69.53,67169.81,0.0,-1.0,0.0,0.0]
[1780414544060,69.53,67176.0,0.0,-1.0,0.0,0.0]
[1780414545067,69.53,67175.41,0.0,-1.0,0.0,0.0]
[1780414549096,69.53,67169.32,0.0,-1.0,0.0,0.0]
[1780414552117,69.53,67171.26,0.0,-1.0,0.0,0.0]
[1780414553124,69.53,67178.73,0.0,-1.0,0.0,0.0]
[1780414554131,69.53,67181.18,0.0,-1.0,0.0,0.0]
[1780414558162,69.53,67189.67,0.0,-1.0,0.0,0.0]
[1780414560179,69.53,67179.15,0.0,-1.0,0.0,0.0]
[1780414561270,69.53,67166.43,0.0,-1.0,0.0,0.0]
[1780414562233,69.53,67148.82,0.0,-1.0,0.0,0.0]
[1780414563228,69.53,67124.72,0.0,-1.0,0.0,0.0]
[1780414564236,69.53,67119.5,0.0,-1.0,0.0,0.0]
[1780414565242,69.53,67110.22,0.0,-1.0,0.0,0.0]
[1780414566249,69.53,67106.34,0.0,-1.0,0.0,0.0]
[1780414570280,69.53,67096.48,0.0,-1.0,0.0,0.0]
[1780414572305,69.53,67090.95,0.0,-1.0,0.0,0.0]
[1780414574318,69.53,67098.32,0.0,-1.0,0.0,0.0]
[1780414576341,69.53,67090.16,0.0,-1.0,0.0,0.0]
[1780414581377,69.53,67092.44,0.0,-1.0,0.0,0.0]
[1780414582385,69.53,67083.93,0.0,-1.0,0.0,0.0]
[1780414583390,69.53,67077.03,0.0,-1.0,0.0,0.0]
[1780414584397,69.53,67075.09,0.0,-1.0,0.0,0.0]
[1780414589432,69.53,67068.89,0.0,-1.0,0.0,0.0]
[1780414591446,69.53,67074.63,0.0,-1.0,0.0,0.0]
[1780414593460,69.53,67084.44,0.0,-1.0,0.0,0.0]
[1780414594469,69.53,67081.42,0.0,-1.0,0.0,0.0]
[1780414596483,69.53,67087.68,0.0,-1.0,0.0,0.0]
[1780414599504,69.53,67081.48,0.0,-1.0,0.0,0.0]
[1780414601518,69.53,67074.94,0.0,-1.0,0.0,0.0]
[1780414603533,69.53,67066.21,0.0,-1.0,0.0,0.0]
[1780414605547,69.53,67058.94,0.0,-1.0,0.0,0.0]
[1780414608568,69.53,67073.59,0.0,-1.0,0.0,0.0]
[1780414609575,69.53,67089.81,0.0,-1.0,0.0,0.0]
[1780414610582,69.53,67092.73,0.0,-1.0,0.0,0.0]
[1780414613606,69.53,67083.56,0.0,-1.0,0.0,0.0]
[1780414614613,69.53,67066.95,0.0,-1.0,0.0,0.0]
[1780414615620,69.53,67061.15,0.0,-1.0,0.0,0.0]
[1780414616627,69.53,67053.94,0.0,-1.0,0.0,0.0]
[1780414617636,69.53,67048.89,0.0,-1.0,0.0,0.0]
[1780414619654,69.53,67045.88,0.0,-1.0,0.0,0.0]
[1780414621668,69.53,67033.34,0.0,-1.0,0.0,0.0]
[1780414622676,69.53,67041.73,0.0,-1.0,0.0,0.0]
[1780414623683,69.53,67047.36,0.0,-1.0,0.0,0.0]
[1780414624690,69.53,67052.29,0.0,-1.0,0.0,0.0]
[1780414625698,69.53,67072.38,0.0,-1.0,0.0,0.0]
[1780414626705,69.53,67078.58,0.0,-1.0,0.0,0.0]
[1780414627712,69.53,67063.55,0.0,-1.0,0.0,0.0]
[1780414628722,69.53,67054.6,0.0,-1.0,0.0,0.0]
[1780414629729,69.53,67049.13,0.0,-1.0,0.0,0.0]
[1780414630736,69.53,67035.79,0.0,-1.0,0.0,0.0]
[1780414631745,69.53,67018.63,0.0,-1.0,0.0,0.0]
[1780414632758,69.53,67019.37,0.0,-1.0,0.0,0.0]
[1780414634774,69.53,67032.85,0.0,-1.0,0.0,0.0]
[1780414635793,69.53,67049.9,0.0,-1.0,0.0,0.0]
[1780414636800,69.53,67093.51,0.0,-1.0,0.0,0.0]
[1780414637807,69.53,67116.87,0.0,-1.0,0.0,0.0]
[1780414638819,69.53,67125.0,0.0,-1.0,0.0,0.0]
[1780414639825,69.53,67125.6,0.0,-1.0,0.0,0.0]
[1780414640832,69.53,67116.95,0.0,-1.0,0.0,0.0]
[1780414641839,69.53,67103.96,0.0,-1.0,0.0,0.0]
[1780414642846,69.53,67092.02,0.0,-1.0,0.0,0.0]
[1780414643854,69.53,67085.29,0.0,-1.0,0.0,0.0]
[1780414644862,69.53,67081.81,0.0,-1.0,0.0,0.0]
[1780414645880,69.53,67082.43,0.0,-1.0,0.0,0.0]
[1780414647885,69.53,67072.13,0.0,-1.0,0.0,0.0]
[1780414648892,69.53,67060.86,0.0,-1.0,0.0,0.0]
[1780414649903,69.53,67053.97,0.0,-1.0,0.0,0.0]
[1780414650909,69.53,67057.98,0.0,-1.0,0.0,0.0]
[1780414651916,69.53,67052.87,0.0,-1.0,0.0,0.0]
[1780414652923,69.53,67039.79,0.0,-1.0,0.0,0.0]
[1780414653930,69.53,67031.86,0.0,-1.0,0.0,0.0]
[1780414654937,69.53,67026.65,0.0,-1.0,0.0,0.0]
[1780414655946,69.53,67016.87,0.0,-1.0,0.0,0.0]
[1780414657960,69.53,67021.67,0.0,-1.0,0.0,0.0]
[1780414660981,69.53,67023.0,0.0,-1.0,0.0,0.0]
[1780414664046,69.53,67008.05,0.0,-1.0,0.0,0.0]
[1780414665015,69.53,67002.65,0.0,-1.0,0.0,0.0]
[1780414667029,69.53,66995.02,0.0,-1.0,0.0,0.0]
[1780414668036,69.53,66994.79,0.0,-1.0,0.0,0.0]
[1780414672069,69.53,66988.92,0.0,-1.0,0.0,0.0]
[1780414673076,69.53,66990.73,0.0,-1.0,0.0,0.0]
[1780414674083,69.53,66997.84,0.0,-1.0,0.0,0.0]
[1780414676097,69.53,66989.98,0.0,-1.0,0.0,0.0]
[1780414677107,69.53,66983.3,0.0,-1.0,0.0,0.0]
[1780414678117,69.53,66972.78,0.0,-1.0,0.0,0.0]
[1780414679132,69.53,66970.0,0.0,-1.0,0.0,0.0]
[1780414681149,69.53,66974.3,0.0,-1.0,0.0,0.0]
[1780414682158,69.53,66990.76,0.0,-1.0,0.0,0.0]
[1780414683170,69.53,67000.6,0.0,-1.0,0.0,0.0]
[1780414684181,69.53,67011.11,0.0,-1.0,0.0,0.0]
[1780414685183,69.53,67032.06,0.0,-1.0,0.0,0.0]
[1780414686190,69.53,67044.85,0.0,-1.0,0.0,0.0]
[1780414687198,69.53,67056.08,0.0,-1.0,0.0,0.0]
[1780414688205,69.53,67050.47,0.0,-1.0,0.0,0.0]
[1780414689214,69.53,67039.98,0.0,-1.0,0.0,0.0]
[1780414690279,69.53,67050.85,0.0,-1.0,0.0,0.0]
[1780414691228,69.53,67083.0,0.0,-1.0,0.0,0.0]
[1780414692235,69.53,67084.75,0.0,-1.0,0.0,0.0]
[1780414693246,69.53,67078.93,0.0,-1.0,0.0,0.0]
[1780414694253,69.53,67072.2,0.0,-1.0,0.0,0.0]
[1780414695260,69.53,67083.43,0.0,-1.0,0.0,0.0]
[1780414696267,69.53,67085.32,0.0,-1.0,0.0,0.0]
[1780414697275,69.53,67076.34,0.0,-1.0,0.0,0.0]
[1780414698289,69.53,67070.27,0.0,-1.0,0.0,0.0]
[1780414699296,69.53,67075.0,0.0,-1.0,0.0,0.0]
[1780414700303,69.53,67081.33,0.0,-1.0,0.0,0.0]
[1780414701310,69.53,67080.88,0.0,-1.0,0.0,0.0]
[1780414704343,69.53,67071.45,0.0,-1.0,0.0,0.0]
[1780414705350,69.53,67074.9,0.0,-1.0,0.0,0.0]
[1780414707365,69.53,67074.05,0.0,-1.0,0.0,0.0]
[1780414709386,69.53,67069.66,0.0,-1.0,0.0,0.0]
[1780414710391,69.53,67052.86,0.0,-1.0,0.0,0.0]
[1780414711396,69.53,67030.93,0.0,-1.0,0.0,0.0]
[1780414712404,69.53,67021.13,0.0,-1.0,0.0,0.0]
[1780414713412,69.53,67019.98,0.0,-1.0,0.0,0.0]
[1780414718448,69.53,67019.32,0.0,-1.0,0.0,0.0]
[1780414721469,69.53,67012.57,0.0,-1.0,0.0,0.0]
[1780414722475,69.53,67003.81,0.0,-1.0,0.0,0.0]
[1780414723483,69.53,67000.03,0.0,-1.0,0.0,0.0]
[1780414724498,69.53,67005.83,0.0,-1.0,0.0,0.0]
[1780414725508,69.53,67012.73,0.0,-1.0,0.0,0.0]
[1780414726515,69.53,67020.22,0.0,-1.0,0.0,0.0]
[1780414727522,69.53,67020.97,0.0,-1.0,0.0,0.0]
[1780414732559,69.53,67026.08,0.0,-1.0,0.0,0.0]
[1780414735585,69.53,67033.11,0.0,-1.0,0.0,0.0]
[1780414736590,69.53,67039.41,0.0,-1.0,0.0,0.0]
[1780414737597,69.53,67032.25,0.0,-1.0,0.0,0.0]
[1780414738603,69.53,67032.41,0.0,-1.0,0.0,0.0]
[1780414740618,69.53,67045.23,0.0,-1.0,0.0,0.0]
[1780414741625,69.53,67053.69,0.0,-1.0,0.0,0.0]
[1780414742639,69.53,67047.57,0.0,-1.0,0.0,0.0]
[1780414743639,69.53,67045.73,0.0,-1.0,0.0,0.0]
[1780414745653,69.53,67054.4,0.0,-1.0,0.0,0.0]
[1780414746660,69.53,67058.27,0.0,-1.0,0.0,0.0]
[1780414747667,69.53,67065.35,0.0,-1.0,0.0,0.0]
[1780414748674,69.53,67069.26,0.0,-1.0,0.0,0.0]
[1780414749681,69.53,67078.32,0.0,-1.0,0.0,0.0]
[1780414750688,69.53,67079.11,0.0,-1.0,0.0,0.0]
[1780414751695,69.53,67088.67,0.0,-1.0,0.0,0.0]
[1780414752721,69.53,67103.91,0.0,-1.0,0.0,0.0]
[1780414753727,69.53,67132.41,0.0,-1.0,0.0,0.0]
[1780414754734,69.53,67151.29,0.0,-1.0,0.0,0.0]
[1780414755742,69.53,67155.48,0.0,-1.0,0.0,0.0]
[1780414756750,69.53,67146.98,0.0,-1.0,0.0,0.0]
[1780414757769,69.53,67148.99,0.0,-1.0,0.0,0.0]
[1780414760785,69.53,67132.99,0.0,-1.0,0.0,0.0]
[1780414761817,69.53,67124.55,0.0,-1.0,0.0,0.0]
[1780414762808,69.53,67135.81,0.0,-1.0,0.0,0.0]
[1780414763815,69.53,67146.32,0.0,-1.0,0.0,0.0]
[1780414765830,69.53,67135.1,0.0,-1.0,0.0,0.0]
[1780414766838,69.53,67127.04,0.0,-1.0,0.0,0.0]
[1780414767845,69.53,67111.35,0.0,-1.0,0.0,0.0]
[1780414768888,69.53,67109.36,0.0,-1.0,0.0,0.0]
[1780414769861,69.53,67105.28,0.0,-1.0,0.0,0.0]
[1780414771877,69.53,67107.08,0.0,-1.0,0.0,0.0]
[1780414773890,69.53,67097.21,0.0,-1.0,0.0,0.0]
[1780414775906,69.53,67102.1,0.0,-1.0,0.0,0.0]
[1780414777919,69.53,67089.68,0.0,-1.0,0.0,0.0]
[1780414779933,69.53,67090.25,0.0,-1.0,0.0,0.0]
[1780414782954,69.53,67081.21,0.0,-1.0,0.0,0.0]
[1780414783962,69.53,67087.3,0.0,-1.0,0.0,0.0]
[1780414784969,69.53,67087.05,0.0,-1.0,0.0,0.0]
[1780414785975,69.53,67085.52,0.0,-1.0,0.0,0.0]
[1780414787990,69.53,67099.06,0.0,-1.0,0.0,0.0]
[1780414790010,69.53,67099.02,0.0,-1.0,0.0,0.0]
[1780414794033,69.53,67092.03,0.0,-1.0,0.0,0.0]
[1780414795065,69.53,67084.28,0.0,-1.0,0.0,0.0]
[1780414796073,69.53,67092.83,0.0,-1.0,0.0,0.0]
[1780414799097,69.53,67082.98,0.0,-1.0,0.0,0.0]
[1780414802119,69.53,67091.78,0.0,-1.0,0.0,0.0]
[1780414803126,69.53,67090.01,0.0,-1.0,0.0,0.0]
[1780414805140,69.53,67100.6,0.0,-1.0,0.0,0.0]
[1780414806149,69.53,67104.83,0.0,-1.0,0.0,0.0]
[1780414808162,69.53,67095.66,0.0,-1.0,0.0,0.0]
[1780414809169,69.53,67093.72,0.0,-1.0,0.0,0.0]
[1780414812201,69.53,67100.88,0.0,-1.0,0.0,0.0]
[1780414815224,69.53,67109.62,0.0,-1.0,0.0,0.0]
[1780414816231,69.53,67109.13,0.0,-1.0,0.0,0.0]
[1780414818246,69.53,67103.51,0.0,-1.0,0.0,0.0]
[1780414823336,69.53,67107.18,0.0,-1.0,0.0,0.0]
[1780414828317,69.53,67118.27,0.0,-1.0,0.0,0.0]
[1780414829324,69.53,67127.98,0.0,-1.0,0.0,0.0]
[1780414830331,69.53,67133.28,0.0,-1.0,0.0,0.0]
[1780414833352,69.53,67116.9,0.0,-1.0,0.0,0.0]
[1780414834360,69.53,67110.11,0.0,-1.0,0.0,0.0]
[1780414835367,69.53,67111.36,0.0,-1.0,0.0,0.0]
[1780414838387,69.53,67105.72,0.0,-1.0,0.0,0.0]
[1780414839395,69.53,67103.46,0.0,-1.0,0.0,0.0]
[1780414840402,69.53,67097.06,0.0,-1.0,0.0,0.0]
[1780414841417,69.53,67100.76,0.0,-1.0,0.0,0.0]
[1780414842419,69.53,67108.21,0.0,-1.0,0.0,0.0]
[1780414843426,69.53,67111.82,0.0,-1.0,0.0,0.0]
[1780414847455,69.53,67131.19,0.0,-1.0,0.0,0.0]
[1780414848462,69.53,67138.66,0.0,-1.0,0.0,0.0]
[1780414849469,69.53,67134.18,0.0,-1.0,0.0,0.0]
[1780414851483,69.53,67134.65,0.0,-1.0,0.0,0.0]
[1780414854536,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780414855543,69.53,67156.41,0.0,-1.0,0.0,0.0]
[1780414856557,69.53,67157.09,0.0,-1.0,0.0,0.0]
[1780414858571,69.53,67165.54,0.0,-1.0,0.0,0.0]
[1780414859577,69.53,67179.28,0.0,-1.0,0.0,0.0]
[1780414860586,69.53,67190.18,0.0,-1.0,0.0,0.0]
[1780414861592,69.53,67191.47,0.0,-1.0,0.0,0.0]
[1780414862605,69.53,67184.99,0.0,-1.0,0.0,0.0]
[1780414863611,69.53,67174.97,0.0,-1.0,0.0,0.0]
[1780414864623,69.53,67171.68,0.0,-1.0,0.0,0.0]
[1780414865628,69.53,67178.89,0.0,-1.0,0.0,0.0]
[1780414866636,69.53,67186.99,0.0,-1.0,0.0,0.0]
[1780414867643,69.53,67197.82,0.0,-1.0,0.0,0.0]
[1780414868650,69.53,67206.95,0.0,-1.0,0.0,0.0]
[1780414869676,69.53,67211.37,0.0,-1.0,0.0,0.0]
[1780414870669,69.53,67217.82,0.0,-1.0,0.0,0.0]
[1780414872688,69.53,67212.06,0.0,-1.0,0.0,0.0]
[1780414873696,69.53,67206.05,0.0,-1.0,0.0,0.0]
[1780414874703,69.53,67193.63,0.0,-1.0,0.0,0.0]
[1780414875716,69.53,67176.57,0.0,-1.0,0.0,0.0]
[1780414876719,69.53,67170.95,0.0,-1.0,0.0,0.0]
[1780414877727,69.53,67175.31,0.0,-1.0,0.0,0.0]
[1780414882768,69.53,67176.97,0.0,-1.0,0.0,0.0]
[1780414883775,69.53,67182.57,0.0,-1.0,0.0,0.0]
[1780414887806,69.53,67193.18,0.0,-1.0,0.0,0.0]
[1780414888813,69.53,67195.96,0.0,-1.0,0.0,0.0]
[1780414890827,69.53,67190.85,0.0,-1.0,0.0,0.0]
[1780414891834,69.53,67191.93,0.0,-1.0,0.0,0.0]
[1780414892841,69.53,67198.55,0.0,-1.0,0.0,0.0]
[1780414893849,69.53,67202.26,0.0,-1.0,0.0,0.0]
[1780414894855,69.53,67214.78,0.0,-1.0,0.0,0.0]
[1780414895862,69.53,67216.15,0.0,-1.0,0.0,0.0]
[1780414898884,69.53,67221.87,0.0,-1.0,0.0,0.0]
[1780414903919,69.53,67202.77,0.0,-1.0,0.0,0.0]
[1780414904927,69.53,67190.32,0.0,-1.0,0.0,0.0]
[1780414905932,69.53,67188.07,0.0,-1.0,0.0,0.0]
[1780414906940,69.53,67181.09,0.0,-1.0,0.0,0.0]
[1780414907947,69.53,67176.27,0.0,-1.0,0.0,0.0]
[1780414909962,69.53,67169.12,0.0,-1.0,0.0,0.0]
[1780414911976,69.53,67166.34,0.0,-1.0,0.0,0.0]
[1780414913990,69.53,67159.6,0.0,-1.0,0.0,0.0]
[1780414915001,69.53,67146.84,0.0,-1.0,0.0,0.0]
[1780414916014,69.53,67134.19,0.0,-1.0,0.0,0.0]
[1780414918026,69.53,67134.29,0.0,-1.0,0.0,0.0]
[1780414923067,69.53,67140.92,0.0,-1.0,0.0,0.0]
[1780414925083,69.53,67142.84,0.0,-1.0,0.0,0.0]
[1780414927095,69.53,67150.96,0.0,-1.0,0.0,0.0]
[1780414929113,69.53,67147.29,0.0,-1.0,0.0,0.0]
[1780414932130,69.53,67139.86,0.0,-1.0,0.0,0.0]
[1780414934144,69.53,67143.82,0.0,-1.0,0.0,0.0]
[1780414935151,69.53,67149.72,0.0,-1.0,0.0,0.0]
[1780414937165,69.53,67153.85,0.0,-1.0,0.0,0.0]
[1780414938175,69.53,67161.25,0.0,-1.0,0.0,0.0]
[1780414940186,69.53,67167.0,0.0,-1.0,0.0,0.0]
[1780414942200,69.53,67175.39,0.0,-1.0,0.0,0.0]
[1780414944214,69.53,67185.68,0.0,-1.0,0.0,0.0]
[1780414946228,69.53,67183.82,0.0,-1.0,0.0,0.0]
[1780414951263,69.53,67191.02,0.0,-1.0,0.0,0.0]
[1780414953278,69.53,67196.88,0.0,-1.0,0.0,0.0]
[1780414955292,69.53,67193.99,0.0,-1.0,0.0,0.0]
[1780414957310,69.53,67178.65,0.0,-1.0,0.0,0.0]
[1780414958318,69.53,67174.52,0.0,-1.0,0.0,0.0]
[1780414960332,69.53,67173.03,0.0,-1.0,0.0,0.0]
[1780414965370,69.53,67183.57,0.0,-1.0,0.0,0.0]
[1780414966377,69.53,67194.19,0.0,-1.0,0.0,0.0]
[1780414967385,69.53,67192.72,0.0,-1.0,0.0,0.0]
[1780414969398,69.53,67184.86,0.0,-1.0,0.0,0.0]
[1780414974433,69.53,67188.51,0.0,-1.0,0.0,0.0]
[1780414977454,69.53,67201.77,0.0,-1.0,0.0,0.0]
[1780414978461,69.53,67204.46,0.0,-1.0,0.0,0.0]
[1780414980475,69.53,67210.39,0.0,-1.0,0.0,0.0]
[1780414985510,69.53,67210.55,0.0,-1.0,0.0,0.0]
[1780414988394,69.53,67209.13,0.0,-1.0,0.0,0.0]
[1780414988902,69.53,67209.13,0.0,-1.0,0.0,0.0]
[1780414988960,69.53,67209.13,0.0,-1.0,0.0,0.0]
[1780414988970,69.53,67213.15,0.0,-1.0,0.0,0.0]
[1780414990117,69.53,67213.15,0.0,-1.0,0.0,0.0]
[1780414990544,69.53,67217.19,0.0,-1.0,0.0,0.0]
[1780414991552,69.53,67226.76,0.0,-1.0,0.0,0.0]
[1780414992558,69.53,67230.77,0.0,-1.0,0.0,0.0]
[1780414993566,69.53,67240.16,0.0,-1.0,0.0,0.0]
[1780414994573,69.53,67249.15,0.0,-1.0,0.0,0.0]
[1780414995580,69.53,67254.3,0.0,-1.0,0.0,0.0]
[1780414996586,69.53,67256.85,0.0,-1.0,0.0,0.0]
[1780414998604,69.53,67252.88,0.0,-1.0,0.0,0.0]
[1780414999611,69.53,67225.36,0.0,-1.0,0.0,0.0]
[1780415000618,69.53,67219.37,0.0,-1.0,0.0,0.0]
[1780415001628,69.53,67216.72,0.0,-1.0,0.0,0.0]
[1780415002635,69.53,67218.04,0.0,-1.0,0.0,0.0]
[1780415003642,69.53,67219.13,0.0,-1.0,0.0,0.0]
[1780415004649,69.53,67220.63,0.0,-1.0,0.0,0.0]
[1780415007670,69.53,67224.86,0.0,-1.0,0.0,0.0]
[1780415008681,69.53,67229.81,0.0,-1.0,0.0,0.0]
[1780415009687,69.53,67237.28,0.0,-1.0,0.0,0.0]
[1780415010694,69.53,67238.73,0.0,-1.0,0.0,0.0]
[1780415011701,69.53,67237.59,0.0,-1.0,0.0,0.0]
[1780415013715,69.53,67238.64,0.0,-1.0,0.0,0.0]
[1780415014520,69.53,67238.64,0.0,-1.0,0.0,0.0]
[1780415014545,69.53,67238.64,0.0,-1.0,0.0,0.0]
[1780415014825,69.53,67238.64,0.0,-1.0,0.0,0.0]
[1780415014935,69.53,67238.64,0.0,-1.0,0.0,0.0]
[1780415015037,69.53,67242.59,0.0,-1.0,0.0,0.0]
[1780415017749,69.53,67231.2,0.0,-1.0,0.0,0.0]
[1780415018758,69.53,67201.04,0.0,-1.0,0.0,0.0]
[1780415019764,69.53,67195.1,0.0,-1.0,0.0,0.0]
[1780415020772,69.53,67195.85,0.0,-1.0,0.0,0.0]
[1780415021780,69.53,67211.27,0.0,-1.0,0.0,0.0]
[1780415022787,69.53,67221.1,0.0,-1.0,0.0,0.0]
[1780415023794,69.53,67215.1,0.0,-1.0,0.0,0.0]
[1780415024802,69.53,67208.01,0.0,-1.0,0.0,0.0]
[1780415025809,69.53,67204.3,0.0,-1.0,0.0,0.0]
[1780415026816,69.53,67202.72,0.0,-1.0,0.0,0.0]
[1780415028833,69.53,67189.91,0.0,-1.0,0.0,0.0]
[1780415029857,69.53,67170.52,0.0,-1.0,0.0,0.0]
[1780415030850,69.53,67165.57,0.0,-1.0,0.0,0.0]
[1780415032864,69.53,67165.77,0.0,-1.0,0.0,0.0]
[1780415033871,69.53,67163.55,0.0,-1.0,0.0,0.0]
[1780415034878,69.53,67164.95,0.0,-1.0,0.0,0.0]
[1780415035884,69.53,67163.85,0.0,-1.0,0.0,0.0]
[1780415036892,69.53,67159.26,0.0,-1.0,0.0,0.0]
[1780415037899,69.53,67150.98,0.0,-1.0,0.0,0.0]
[1780415038906,69.53,67152.49,0.0,-1.0,0.0,0.0]
[1780415039932,69.53,67153.55,0.0,-1.0,0.0,0.0]
[1780415040946,69.53,67151.9,0.0,-1.0,0.0,0.0]
[1780415041952,69.53,67145.91,0.0,-1.0,0.0,0.0]
[1780415042960,69.53,67158.44,0.0,-1.0,0.0,0.0]
[1780415043966,69.53,67164.17,0.0,-1.0,0.0,0.0]
[1780415044973,69.53,67168.11,0.0,-1.0,0.0,0.0]
[1780415045980,69.53,67176.06,0.0,-1.0,0.0,0.0]
[1780415046987,69.53,67177.17,0.0,-1.0,0.0,0.0]
[1780415049002,69.53,67184.59,0.0,-1.0,0.0,0.0]
[1780415050009,69.53,67192.28,0.0,-1.0,0.0,0.0]
[1780415051015,69.53,67202.55,0.0,-1.0,0.0,0.0]
[1780415052023,69.53,67206.53,0.0,-1.0,0.0,0.0]
[1780415053030,69.53,67208.78,0.0,-1.0,0.0,0.0]
[1780415054038,69.53,67210.82,0.0,-1.0,0.0,0.0]
[1780415055051,69.53,67212.03,0.0,-1.0,0.0,0.0]
[1780415056056,69.53,67210.64,0.0,-1.0,0.0,0.0]
[1780415060092,69.53,67204.79,0.0,-1.0,0.0,0.0]
[1780415061102,69.53,67202.22,0.0,-1.0,0.0,0.0]
[1780415062106,69.53,67200.87,0.0,-1.0,0.0,0.0]
[1780415063113,69.53,67199.83,0.0,-1.0,0.0,0.0]
[1780415064087,69.53,67199.83,0.0,-1.0,0.0,0.0]
[1780415064140,69.53,67199.83,0.0,-1.0,0.0,0.0]
[1780415064325,69.53,67199.36,0.0,-1.0,0.0,0.0]
[1780415064354,69.53,67199.36,0.0,-1.0,0.0,0.0]
[1780415065127,69.53,67199.69,0.0,-1.0,0.0,0.0]
[1780415068148,69.53,67205.04,0.0,-1.0,0.0,0.0]
[1780415069155,69.53,67208.38,0.0,-1.0,0.0,0.0]
[1780415070163,69.53,67205.75,0.0,-1.0,0.0,0.0]
[1780415071169,69.53,67201.37,0.0,-1.0,0.0,0.0]
[1780415071754,69.53,67201.37,0.0,-1.0,0.0,0.0]
[1780415071833,69.53,67201.37,0.0,-1.0,0.0,0.0]
[1780415072176,69.53,67200.01,0.0,-1.0,0.0,0.0]
[1780415074190,69.53,67194.98,0.0,-1.0,0.0,0.0]
[1780415075197,69.53,67191.03,0.0,-1.0,0.0,0.0]
[1780415076204,69.53,67189.94,0.0,-1.0,0.0,0.0]
[1780415077212,69.53,67183.25,0.0,-1.0,0.0,0.0]
[1780415078219,69.53,67180.71,0.0,-1.0,0.0,0.0]
[1780415079226,69.53,67174.59,0.0,-1.0,0.0,0.0]
[1780415080233,69.53,67172.9,0.0,-1.0,0.0,0.0]
[1780415081240,69.53,67170.62,0.0,-1.0,0.0,0.0]
[1780415082247,69.53,67167.88,0.0,-1.0,0.0,0.0]
[1780415083253,69.53,67174.25,0.0,-1.0,0.0,0.0]
[1780415084261,69.53,67181.97,0.0,-1.0,0.0,0.0]
[1780415085268,69.53,67180.69,0.0,-1.0,0.0,0.0]
[1780415087077,69.53,67180.75,0.0,-1.0,0.0,0.0]
[1780415087123,69.53,67180.75,0.0,-1.0,0.0,0.0]
[1780415087336,69.53,67180.75,0.0,-1.0,0.0,0.0]
[1780415087443,69.53,67180.72,0.0,-1.0,0.0,0.0]
[1780415088288,69.53,67180.88,0.0,-1.0,0.0,0.0]
[1780415089296,69.53,67179.48,0.0,-1.0,0.0,0.0]
[1780415090304,69.53,67172.94,0.0,-1.0,0.0,0.0]
[1780415091311,69.53,67167.21,0.0,-1.0,0.0,0.0]
[1780415092318,69.53,67166.36,0.0,-1.0,0.0,0.0]
[1780415092674,69.53,67166.36,0.0,-1.0,0.0,0.0]
[1780415092766,69.53,67166.36,0.0,-1.0,0.0,0.0]
[1780415092788,69.53,67166.36,0.0,-1.0,0.0,0.0]
[1780415092875,69.53,67166.36,0.0,-1.0,0.0,0.0]
[1780415093330,69.53,67162.78,0.0,-1.0,0.0,0.0]
[1780415094336,69.53,67157.88,0.0,-1.0,0.0,0.0]
[1780415095343,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780415096350,69.53,67157.08,0.0,-1.0,0.0,0.0]
[1780415097357,69.53,67159.5,0.0,-1.0,0.0,0.0]
[1780415099310,69.53,67159.5,0.0,-1.0,0.0,0.0]
[1780415098364,69.53,67161.12,0.0,-1.0,0.0,0.0]
[1780415099410,69.53,67161.12,0.0,-1.0,0.0,0.0]
[1780415100378,69.53,67163.43,0.0,-1.0,0.0,0.0]
[1780415101433,69.53,67171.26,0.0,-1.0,0.0,0.0]
[1780415102404,69.53,67168.23,0.0,-1.0,0.0,0.0]
[1780415103407,69.53,67164.78,0.0,-1.0,0.0,0.0]
[1780415104434,69.53,67166.55,0.0,-1.0,0.0,0.0]
[1780415105424,69.53,67175.05,0.0,-1.0,0.0,0.0]
[1780415106431,69.53,67183.48,0.0,-1.0,0.0,0.0]
[1780415107439,69.53,67184.22,0.0,-1.0,0.0,0.0]
[1780415109460,69.53,67188.54,0.0,-1.0,0.0,0.0]
[1780415110466,69.53,67198.2,0.0,-1.0,0.0,0.0]
[1780415111473,69.53,67200.48,0.0,-1.0,0.0,0.0]
[1780415112480,69.53,67197.81,0.0,-1.0,0.0,0.0]
[1780415113487,69.53,67193.15,0.0,-1.0,0.0,0.0]
[1780415115501,69.53,67194.47,0.0,-1.0,0.0,0.0]
[1780415116664,69.53,67194.47,0.0,-1.0,0.0,0.0]
[1780415116768,69.53,67194.47,0.0,-1.0,0.0,0.0]
[1780415116869,69.53,67196.36,0.0,-1.0,0.0,0.0]
[1780415118022,69.53,67196.36,0.0,-1.0,0.0,0.0]
[1780415118105,69.53,67196.36,0.0,-1.0,0.0,0.0]
[1780415118112,69.53,67199.86,0.0,-1.0,0.0,0.0]
[1780415119013,69.53,67201.3,0.0,-1.0,0.0,0.0]
[1780415119529,69.53,67203.31,0.0,-1.0,0.0,0.0]
[1780415120539,69.53,67205.24,0.0,-1.0,0.0,0.0]
[1780415121546,69.53,67210.5,0.0,-1.0,0.0,0.0]
[1780415123560,69.53,67214.34,0.0,-1.0,0.0,0.0]
[1780415124567,69.53,67216.87,0.0,-1.0,0.0,0.0]
[1780415125574,69.53,67223.04,0.0,-1.0,0.0,0.0]
[1780415126581,69.53,67225.54,0.0,-1.0,0.0,0.0]
[1780415129350,69.53,67226.03,0.0,-1.0,0.0,0.0]
[1780415129396,69.53,67226.03,0.0,-1.0,0.0,0.0]
[1780415129970,69.53,67225.86,0.0,-1.0,0.0,0.0]
[1780415130084,69.53,67225.86,0.0,-1.0,0.0,0.0]
[1780415130186,69.53,67222.5,0.0,-1.0,0.0,0.0]
[1780415130609,69.53,67219.43,0.0,-1.0,0.0,0.0]
[1780415131617,69.53,67223.48,0.0,-1.0,0.0,0.0]
[1780415132623,69.53,67226.92,0.0,-1.0,0.0,0.0]
[1780415133630,69.53,67238.76,0.0,-1.0,0.0,0.0]
[1780415134637,69.53,67251.59,0.0,-1.0,0.0,0.0]
[1780415135644,69.53,67253.85,0.0,-1.0,0.0,0.0]
[1780415137658,69.53,67255.33,0.0,-1.0,0.0,0.0]
[1780415138665,69.53,67258.39,0.0,-1.0,0.0,0.0]
[1780415139672,69.53,67264.89,0.0,-1.0,0.0,0.0]
[1780415140679,69.53,67263.81,0.0,-1.0,0.0,0.0]
[1780415141686,69.53,67261.69,0.0,-1.0,0.0,0.0]
[1780415142693,69.53,67259.16,0.0,-1.0,0.0,0.0]
[1780415143701,69.53,67257.64,0.0,-1.0,0.0,0.0]
[1780415144708,69.53,67250.26,0.0,-1.0,0.0,0.0]
[1780415145715,69.53,67254.73,0.0,-1.0,0.0,0.0]
[1780415147729,69.53,67252.85,0.0,-1.0,0.0,0.0]
[1780415148736,69.53,67257.84,0.0,-1.0,0.0,0.0]
[1780415149743,69.53,67270.02,0.0,-1.0,0.0,0.0]
[1780415150750,69.53,67277.54,0.0,-1.0,0.0,0.0]
[1780415151757,69.53,67276.1,0.0,-1.0,0.0,0.0]
[1780415154778,69.53,67280.76,0.0,-1.0,0.0,0.0]
[1780415155785,69.53,67282.65,0.0,-1.0,0.0,0.0]
[1780415156792,69.53,67286.85,0.0,-1.0,0.0,0.0]
[1780415157798,69.53,67290.97,0.0,-1.0,0.0,0.0]
[1780415158806,69.53,67294.41,0.0,-1.0,0.0,0.0]
[1780415159813,69.53,67298.52,0.0,-1.0,0.0,0.0]
[1780415161830,69.53,67295.72,0.0,-1.0,0.0,0.0]
[1780415162837,69.53,67284.5,0.0,-1.0,0.0,0.0]
[1780415163885,69.53,67286.85,0.0,-1.0,0.0,0.0]
[1780415164874,69.53,67290.94,0.0,-1.0,0.0,0.0]
[1780415165881,69.53,67292.22,0.0,-1.0,0.0,0.0]
[1780415166888,69.53,67294.61,0.0,-1.0,0.0,0.0]
[1780415167895,69.53,67297.15,0.0,-1.0,0.0,0.0]
[1780415168903,69.53,67289.27,0.0,-1.0,0.0,0.0]
[1780415169909,69.53,67279.89,0.0,-1.0,0.0,0.0]
[1780415170916,69.53,67286.25,0.0,-1.0,0.0,0.0]
[1780415171923,69.53,67293.27,0.0,-1.0,0.0,0.0]
[1780415172930,69.53,67300.89,0.0,-1.0,0.0,0.0]
[1780415173940,69.53,67301.06,0.0,-1.0,0.0,0.0]
[1780415174945,69.53,67316.19,0.0,-1.0,0.0,0.0]
[1780415175954,69.53,67330.41,0.0,-1.0,0.0,0.0]
[1780415176962,69.53,67334.33,0.0,-1.0,0.0,0.0]
[1780415177970,69.53,67323.05,0.0,-1.0,0.0,0.0]
[1780415178987,69.53,67319.77,0.0,-1.0,0.0,0.0]
[1780415179993,69.53,67309.86,0.0,-1.0,0.0,0.0]
[1780415181002,69.53,67303.2,0.0,-1.0,0.0,0.0]
[1780415182015,69.53,67306.23,0.0,-1.0,0.0,0.0]
[1780415183016,69.53,67313.4,0.0,-1.0,0.0,0.0]
[1780415184023,69.53,67312.62,0.0,-1.0,0.0,0.0]
[1780415186037,69.53,67318.77,0.0,-1.0,0.0,0.0]
[1780415187044,69.53,67326.28,0.0,-1.0,0.0,0.0]
[1780415188052,69.53,67333.17,0.0,-1.0,0.0,0.0]
[1780415189059,69.53,67340.82,0.0,-1.0,0.0,0.0]
[1780415190086,69.53,67347.35,0.0,-1.0,0.0,0.0]
[1780415191084,69.53,67360.69,0.0,-1.0,0.0,0.0]
[1780415192090,69.53,67364.54,0.0,-1.0,0.0,0.0]
[1780415193102,69.53,67372.43,0.0,-1.0,0.0,0.0]
[1780415194124,69.53,67376.99,0.0,-1.0,0.0,0.0]
[1780415195120,69.53,67368.03,0.0,-1.0,0.0,0.0]
[1780415196129,69.53,67364.24,0.0,-1.0,0.0,0.0]
[1780415197136,69.53,67362.81,0.0,-1.0,0.0,0.0]
[1780415198142,69.53,67355.12,0.0,-1.0,0.0,0.0]
[1780415199149,69.53,67359.38,0.0,-1.0,0.0,0.0]
[1780415200156,69.53,67364.16,0.0,-1.0,0.0,0.0]
[1780415201163,69.53,67358.9,0.0,-1.0,0.0,0.0]
[1780415202170,69.53,67352.75,0.0,-1.0,0.0,0.0]
[1780415203177,69.53,67342.89,0.0,-1.0,0.0,0.0]
[1780415204189,69.53,67333.94,0.0,-1.0,0.0,0.0]
[1780415205195,69.53,67334.28,0.0,-1.0,0.0,0.0]
[1780415206203,69.53,67338.25,0.0,-1.0,0.0,0.0]
[1780415207210,69.53,67337.17,0.0,-1.0,0.0,0.0]
[1780415208217,69.53,67335.26,0.0,-1.0,0.0,0.0]
[1780415209224,69.53,67332.48,0.0,-1.0,0.0,0.0]
[1780415210231,69.53,67330.32,0.0,-1.0,0.0,0.0]
[1780415212245,69.53,67334.53,0.0,-1.0,0.0,0.0]
[1780415213252,69.53,67337.82,0.0,-1.0,0.0,0.0]
[1780415213862,69.53,67337.82,0.0,-1.0,0.0,0.0]
[1780415213972,69.53,67337.82,0.0,-1.0,0.0,0.0]
[1780415214265,69.53,67334.38,0.0,-1.0,0.0,0.0]
[1780415215272,69.53,67335.78,0.0,-1.0,0.0,0.0]
[1780415215961,69.53,67335.78,0.0,-1.0,0.0,0.0]
[1780415216073,69.53,67335.78,0.0,-1.0,0.0,0.0]
[1780415216279,69.53,67336.64,0.0,-1.0,0.0,0.0]
[1780415218293,69.53,67343.22,0.0,-1.0,0.0,0.0]
[1780415219263,69.53,67343.22,0.0,-1.0,0.0,0.0]
[1780415219490,69.53,67343.22,0.0,-1.0,0.0,0.0]
[1780415219300,69.53,67334.35,0.0,-1.0,0.0,0.0]
[1780415220307,69.53,67333.46,0.0,-1.0,0.0,0.0]
[1780415221314,69.53,67337.23,0.0,-1.0,0.0,0.0]
[1780415222321,69.53,67341.33,0.0,-1.0,0.0,0.0]
[1780415223342,69.53,67326.47,0.0,-1.0,0.0,0.0]
[1780415224348,69.53,67312.71,0.0,-1.0,0.0,0.0]
[1780415225355,69.53,67317.96,0.0,-1.0,0.0,0.0]
[1780415226364,69.53,67319.73,0.0,-1.0,0.0,0.0]
[1780415227370,69.53,67316.03,0.0,-1.0,0.0,0.0]
[1780415229067,69.53,67315.97,0.0,-1.0,0.0,0.0]
[1780415229078,69.53,67315.97,0.0,-1.0,0.0,0.0]
[1780415229384,69.53,67312.9,0.0,-1.0,0.0,0.0]
[1780415230391,69.53,67303.4,0.0,-1.0,0.0,0.0]
[1780415231398,69.53,67298.5,0.0,-1.0,0.0,0.0]
[1780415232405,69.53,67296.39,0.0,-1.0,0.0,0.0]
[1780415233412,69.53,67295.23,0.0,-1.0,0.0,0.0]
[1780415234419,69.53,67292.91,0.0,-1.0,0.0,0.0]
[1780415235426,69.53,67287.69,0.0,-1.0,0.0,0.0]
[1780415236435,69.53,67273.99,0.0,-1.0,0.0,0.0]
[1780415237440,69.53,67270.73,0.0,-1.0,0.0,0.0]
[1780415238447,69.53,67260.2,0.0,-1.0,0.0,0.0]
[1780415239453,69.53,67251.13,0.0,-1.0,0.0,0.0]
[1780415240461,69.53,67245.84,0.0,-1.0,0.0,0.0]
[1780415241468,69.53,67241.45,0.0,-1.0,0.0,0.0]
[1780415242475,69.53,67251.7,0.0,-1.0,0.0,0.0]
[1780415243482,69.53,67254.04,0.0,-1.0,0.0,0.0]
[1780415245504,69.53,67244.53,0.0,-1.0,0.0,0.0]
[1780415246511,69.53,67228.37,0.0,-1.0,0.0,0.0]
[1780415247518,69.53,67215.91,0.0,-1.0,0.0,0.0]
[1780415248525,69.53,67208.51,0.0,-1.0,0.0,0.0]
[1780415249532,69.53,67203.47,0.0,-1.0,0.0,0.0]
[1780415250542,69.53,67194.67,0.0,-1.0,0.0,0.0]
[1780415251551,69.53,67190.44,0.0,-1.0,0.0,0.0]
[1780415252559,69.53,67187.27,0.0,-1.0,0.0,0.0]
[1780415254573,69.53,67185.46,0.0,-1.0,0.0,0.0]
[1780415255581,69.53,67183.85,0.0,-1.0,0.0,0.0]
[1780415256588,69.53,67174.94,0.0,-1.0,0.0,0.0]
[1780415257594,69.53,67170.75,0.0,-1.0,0.0,0.0]
[1780415258602,69.53,67173.85,0.0,-1.0,0.0,0.0]
[1780415259609,69.53,67176.19,0.0,-1.0,0.0,0.0]
[1780415262633,69.53,67180.09,0.0,-1.0,0.0,0.0]
[1780415263639,69.53,67181.52,0.0,-1.0,0.0,0.0]
[1780415264648,69.53,67187.78,0.0,-1.0,0.0,0.0]
[1780415265655,69.53,67198.37,0.0,-1.0,0.0,0.0]
[1780415266662,69.53,67199.68,0.0,-1.0,0.0,0.0]
[1780415267671,69.53,67206.75,0.0,-1.0,0.0,0.0]
[1780415268676,69.53,67203.23,0.0,-1.0,0.0,0.0]
[1780415269683,69.53,67201.01,0.0,-1.0,0.0,0.0]
[1780415270692,69.53,67197.11,0.0,-1.0,0.0,0.0]
[1780415271698,69.53,67198.18,0.0,-1.0,0.0,0.0]
[1780415272705,69.53,67200.17,0.0,-1.0,0.0,0.0]
[1780415273711,69.53,67209.81,0.0,-1.0,0.0,0.0]
[1780415274719,69.53,67209.82,0.0,-1.0,0.0,0.0]
[1780415275726,69.53,67203.58,0.0,-1.0,0.0,0.0]
[1780415276740,69.53,67203.95,0.0,-1.0,0.0,0.0]
[1780415277745,69.53,67213.77,0.0,-1.0,0.0,0.0]
[1780415278752,69.53,67209.16,0.0,-1.0,0.0,0.0]
[1780415279760,69.53,67210.82,0.0,-1.0,0.0,0.0]
[1780415280766,69.53,67220.65,0.0,-1.0,0.0,0.0]
[1780415282166,69.53,67220.65,0.0,-1.0,0.0,0.0]
[1780415282249,69.53,67224.77,0.0,-1.0,0.0,0.0]
[1780415282780,69.53,67226.53,0.0,-1.0,0.0,0.0]
[1780415283787,69.53,67222.85,0.0,-1.0,0.0,0.0]
[1780415285801,69.53,67224.32,0.0,-1.0,0.0,0.0]
[1780415288822,69.53,67222.82,0.0,-1.0,0.0,0.0]
[1780415290071,69.53,67222.82,0.0,-1.0,0.0,0.0]
[1780415290122,69.53,67222.82,0.0,-1.0,0.0,0.0]
[1780415290517,69.53,67223.16,0.0,-1.0,0.0,0.0]
[1780415292153,69.53,67222.8,0.0,-1.0,0.0,0.0]
[1780415292226,69.53,67222.8,0.0,-1.0,0.0,0.0]
[1780415292235,69.53,67222.8,0.0,-1.0,0.0,0.0]
[1780415292248,69.53,67222.8,0.0,-1.0,0.0,0.0]
[1780415292252,69.53,67221.78,0.0,-1.0,0.0,0.0]
[1780415292854,69.53,67223.05,0.0,-1.0,0.0,0.0]
[1780415293862,69.53,67221.94,0.0,-1.0,0.0,0.0]
[1780415294868,69.53,67213.55,0.0,-1.0,0.0,0.0]
[1780415295875,69.53,67210.12,0.0,-1.0,0.0,0.0]
[1780415296882,69.53,67208.68,0.0,-1.0,0.0,0.0]
[1780415297889,69.53,67206.58,0.0,-1.0,0.0,0.0]
[1780415298749,69.53,67206.58,0.0,-1.0,0.0,0.0]
[1780415299111,69.53,67206.58,0.0,-1.0,0.0,0.0]
[1780415299125,69.53,67201.12,0.0,-1.0,0.0,0.0]
[1780415301941,69.53,67194.85,0.0,-1.0,0.0,0.0]
[1780415302948,69.53,67185.35,0.0,-1.0,0.0,0.0]
[1780415303955,69.53,67176.45,0.0,-1.0,0.0,0.0]
[1780415304962,69.53,67176.53,0.0,-1.0,0.0,0.0]
[1780415305969,69.53,67180.2,0.0,-1.0,0.0,0.0]
[1780415307983,69.53,67185.1,0.0,-1.0,0.0,0.0]
[1780415308990,69.53,67188.41,0.0,-1.0,0.0,0.0]
[1780415309999,69.53,67192.2,0.0,-1.0,0.0,0.0]
[1780415311014,69.53,67193.94,0.0,-1.0,0.0,0.0]
[1780415312020,69.53,67182.63,0.0,-1.0,0.0,0.0]
[1780415313486,69.53,67182.63,0.0,-1.0,0.0,0.0]
[1780415313597,69.53,67182.63,0.0,-1.0,0.0,0.0]
[1780415313588,69.53,67178.98,0.0,-1.0,0.0,0.0]
[1780415314034,69.53,67178.82,0.0,-1.0,0.0,0.0]
[1780415315129,69.53,67178.82,0.0,-1.0,0.0,0.0]
[1780415319079,69.53,67178.3,0.0,-1.0,0.0,0.0]
[1780415321084,69.53,67173.58,0.0,-1.0,0.0,0.0]
[1780415322196,69.53,67173.58,0.0,-1.0,0.0,0.0]
[1780415322307,69.53,67173.58,0.0,-1.0,0.0,0.0]
[1780415322315,69.53,67169.47,0.0,-1.0,0.0,0.0]
[1780415323098,69.53,67158.94,0.0,-1.0,0.0,0.0]
[1780415324106,69.53,67149.16,0.0,-1.0,0.0,0.0]
[1780415325113,69.53,67140.0,0.0,-1.0,0.0,0.0]
[1780415326368,69.53,67131.44,0.0,-1.0,0.0,0.0]
[1780415327129,69.53,67125.78,0.0,-1.0,0.0,0.0]
[1780415328136,69.53,67125.04,0.0,-1.0,0.0,0.0]
[1780415329143,69.53,67122.2,0.0,-1.0,0.0,0.0]
[1780415329860,69.53,67122.2,0.0,-1.0,0.0,0.0]
[1780415330150,69.53,67118.74,0.0,-1.0,0.0,0.0]
[1780415331157,69.53,67121.26,0.0,-1.0,0.0,0.0]
[1780415332164,69.53,67122.21,0.0,-1.0,0.0,0.0]
[1780415333185,69.53,67118.69,0.0,-1.0,0.0,0.0]
[1780415334192,69.53,67101.89,0.0,-1.0,0.0,0.0]
[1780415335449,69.53,67101.89,0.0,-1.0,0.0,0.0]
[1780415335512,69.53,67103.05,0.0,-1.0,0.0,0.0]
[1780415337210,69.53,67104.68,0.0,-1.0,0.0,0.0]
[1780415338217,69.53,67114.4,0.0,-1.0,0.0,0.0]
[1780415339225,69.53,67120.85,0.0,-1.0,0.0,0.0]
[1780415340234,69.53,67125.42,0.0,-1.0,0.0,0.0]
[1780415341447,69.53,67125.42,0.0,-1.0,0.0,0.0]
[1780415341477,69.53,67133.9,0.0,-1.0,0.0,0.0]
[1780415342398,69.53,67133.9,0.0,-1.0,0.0,0.0]
[1780415342482,69.53,67133.66,0.0,-1.0,0.0,0.0]
[1780415343254,69.53,67128.93,0.0,-1.0,0.0,0.0]
[1780415344260,69.53,67133.23,0.0,-1.0,0.0,0.0]
[1780415345268,69.53,67138.75,0.0,-1.0,0.0,0.0]
[1780415346275,69.53,67137.56,0.0,-1.0,0.0,0.0]
[1780415347282,69.53,67135.77,0.0,-1.0,0.0,0.0]
[1780415348289,69.53,67134.79,0.0,-1.0,0.0,0.0]
[1780415349296,69.53,67127.88,0.0,-1.0,0.0,0.0]
[1780415350303,69.53,67124.56,0.0,-1.0,0.0,0.0]
[1780415351311,69.53,67121.8,0.0,-1.0,0.0,0.0]
[1780415352318,69.53,67120.18,0.0,-1.0,0.0,0.0]
[1780415353325,69.53,67122.44,0.0,-1.0,0.0,0.0]
[1780415354332,69.53,67119.34,0.0,-1.0,0.0,0.0]
[1780415355340,69.53,67117.43,0.0,-1.0,0.0,0.0]
[1780415356347,69.53,67115.34,0.0,-1.0,0.0,0.0]
[1780415357354,69.53,67111.21,0.0,-1.0,0.0,0.0]
[1780415358361,69.53,67104.29,0.0,-1.0,0.0,0.0]
[1780415359368,69.53,67105.59,0.0,-1.0,0.0,0.0]
[1780415360515,69.53,67107.11,0.0,-1.0,0.0,0.0]
[1780415361510,69.53,67105.51,0.0,-1.0,0.0,0.0]
[1780415362975,69.53,67104.88,0.0,-1.0,0.0,0.0]
[1780415363046,69.53,67104.88,0.0,-1.0,0.0,0.0]
[1780415363524,69.53,67103.63,0.0,-1.0,0.0,0.0]
[1780415365164,69.53,67103.59,0.0,-1.0,0.0,0.0]
[1780415366545,69.53,67092.88,0.0,-1.0,0.0,0.0]
[1780415367553,69.53,67083.69,0.0,-1.0,0.0,0.0]
[1780415368560,69.53,67074.72,0.0,-1.0,0.0,0.0]
[1780415369567,69.53,67074.38,0.0,-1.0,0.0,0.0]
[1780415371591,69.53,67077.35,0.0,-1.0,0.0,0.0]
[1780415375627,69.53,67071.75,0.0,-1.0,0.0,0.0]
[1780415376641,69.53,67065.57,0.0,-1.0,0.0,0.0]
[1780415377646,69.53,67067.9,0.0,-1.0,0.0,0.0]
[1780415378653,69.53,67066.72,0.0,-1.0,0.0,0.0]
[1780415379660,69.53,67065.8,0.0,-1.0,0.0,0.0]
[1780415382683,69.53,67060.15,0.0,-1.0,0.0,0.0]
[1780415384698,69.53,67052.44,0.0,-1.0,0.0,0.0]
[1780415385704,69.53,67050.45,0.0,-1.0,0.0,0.0]
[1780415386711,69.53,67046.47,0.0,-1.0,0.0,0.0]
[1780415387718,69.53,67048.69,0.0,-1.0,0.0,0.0]
[1780415390739,69.53,67047.54,0.0,-1.0,0.0,0.0]
[1780415391747,69.53,67052.79,0.0,-1.0,0.0,0.0]
[1780415392754,69.53,67062.94,0.0,-1.0,0.0,0.0]
[1780415393761,69.53,67063.3,0.0,-1.0,0.0,0.0]
[1780415395299,69.53,67063.3,0.0,-1.0,0.0,0.0]
[1780415395314,69.53,67063.3,0.0,-1.0,0.0,0.0]
[1780415395420,69.53,67062.83,0.0,-1.0,0.0,0.0]
[1780415396928,69.53,67063.29,0.0,-1.0,0.0,0.0]
[1780415396931,69.53,67062.4,0.0,-1.0,0.0,0.0]
[1780415399803,69.53,67063.63,0.0,-1.0,0.0,0.0]
[1780415400810,69.53,67065.78,0.0,-1.0,0.0,0.0]
[1780415401817,69.53,67069.74,0.0,-1.0,0.0,0.0]
[1780415402827,69.53,67061.97,0.0,-1.0,0.0,0.0]
[1780415404637,69.53,67061.97,0.0,-1.0,0.0,0.0]
[1780415404662,69.53,67061.97,0.0,-1.0,0.0,0.0]
[1780415404734,69.53,67070.84,0.0,-1.0,0.0,0.0]
[1780415406368,69.53,67071.09,0.0,-1.0,0.0,0.0]
[1780415406853,69.53,67072.73,0.0,-1.0,0.0,0.0]
[1780415407861,69.53,67080.83,0.0,-1.0,0.0,0.0]
[1780415408868,69.53,67074.92,0.0,-1.0,0.0,0.0]
[1780415410420,69.53,67074.92,0.0,-1.0,0.0,0.0]
[1780415410523,69.53,67074.92,0.0,-1.0,0.0,0.0]
[1780415410587,69.53,67072.77,0.0,-1.0,0.0,0.0]
[1780415410882,69.53,67071.88,0.0,-1.0,0.0,0.0]
[1780415413902,69.53,67074.71,0.0,-1.0,0.0,0.0]
[1780415414909,69.53,67061.39,0.0,-1.0,0.0,0.0]
[1780415415927,69.53,67049.63,0.0,-1.0,0.0,0.0]
[1780415416932,69.53,67039.92,0.0,-1.0,0.0,0.0]
[1780415417939,69.53,67036.44,0.0,-1.0,0.0,0.0]
[1780415418946,69.53,67040.62,0.0,-1.0,0.0,0.0]
[1780415419953,69.53,67036.45,0.0,-1.0,0.0,0.0]
[1780415420916,69.53,67036.45,0.0,-1.0,0.0,0.0]
[1780415420960,69.53,67036.22,0.0,-1.0,0.0,0.0]
[1780415421967,69.53,67038.72,0.0,-1.0,0.0,0.0]
[1780415422974,69.53,67040.96,0.0,-1.0,0.0,0.0]
[1780415423981,69.53,67042.53,0.0,-1.0,0.0,0.0]
[1780415424988,69.53,67040.66,0.0,-1.0,0.0,0.0]
[1780415425995,69.53,67041.69,0.0,-1.0,0.0,0.0]
[1780415427417,69.53,67041.69,0.0,-1.0,0.0,0.0]
[1780415427509,69.53,67037.05,0.0,-1.0,0.0,0.0]
[1780415429016,69.53,67033.08,0.0,-1.0,0.0,0.0]
[1780415430059,69.53,67025.23,0.0,-1.0,0.0,0.0]
[1780415431049,69.53,67016.85,0.0,-1.0,0.0,0.0]
[1780415432062,69.53,67023.66,0.0,-1.0,0.0,0.0]
[1780415433068,69.53,67027.45,0.0,-1.0,0.0,0.0]
[1780415434079,69.53,67028.33,0.0,-1.0,0.0,0.0]
[1780415435084,69.53,67032.12,0.0,-1.0,0.0,0.0]
[1780415435908,69.53,67032.12,0.0,-1.0,0.0,0.0]
[1780415436012,69.53,67032.12,0.0,-1.0,0.0,0.0]
[1780415436091,69.53,67030.43,0.0,-1.0,0.0,0.0]
[1780415437098,69.53,67029.08,0.0,-1.0,0.0,0.0]
[1780415439112,69.53,67029.99,0.0,-1.0,0.0,0.0]
[1780415442136,69.53,67031.32,0.0,-1.0,0.0,0.0]
[1780415443143,69.53,67030.34,0.0,-1.0,0.0,0.0]
[1780415445157,69.53,67048.82,0.0,-1.0,0.0,0.0]
[1780415446164,69.53,67057.71,0.0,-1.0,0.0,0.0]
[1780415447171,69.53,67045.77,0.0,-1.0,0.0,0.0]
[1780415448178,69.53,67046.51,0.0,-1.0,0.0,0.0]
[1780415449185,69.53,67044.15,0.0,-1.0,0.0,0.0]
[1780415451201,69.53,67041.69,0.0,-1.0,0.0,0.0]
[1780415452208,69.53,67043.15,0.0,-1.0,0.0,0.0]
[1780415453582,69.53,67045.37,0.0,-1.0,0.0,0.0]
[1780415455229,69.53,67044.35,0.0,-1.0,0.0,0.0]
[1780415457243,69.53,67045.26,0.0,-1.0,0.0,0.0]
[1780415458250,69.53,67046.12,0.0,-1.0,0.0,0.0]
[1780415459257,69.53,67044.38,0.0,-1.0,0.0,0.0]
[1780415460264,69.53,67042.31,0.0,-1.0,0.0,0.0]
[1780415461271,69.53,67040.92,0.0,-1.0,0.0,0.0]
[1780415462279,69.53,67053.25,0.0,-1.0,0.0,0.0]
[1780415463287,69.53,67067.12,0.0,-1.0,0.0,0.0]
[1780415464294,69.53,67072.66,0.0,-1.0,0.0,0.0]
[1780415465301,69.53,67074.02,0.0,-1.0,0.0,0.0]
[1780415466309,69.53,67075.16,0.0,-1.0,0.0,0.0]
[1780415467316,69.53,67073.96,0.0,-1.0,0.0,0.0]
[1780415468323,69.53,67075.39,0.0,-1.0,0.0,0.0]
[1780415469330,69.53,67078.35,0.0,-1.0,0.0,0.0]
[1780415470340,69.53,67085.18,0.0,-1.0,0.0,0.0]
[1780415471347,69.53,67081.66,0.0,-1.0,0.0,0.0]
[1780415472355,69.53,67079.35,0.0,-1.0,0.0,0.0]
[1780415473374,69.53,67081.14,0.0,-1.0,0.0,0.0]
[1780415474369,69.53,67074.81,0.0,-1.0,0.0,0.0]
[1780415475376,69.53,67069.46,0.0,-1.0,0.0,0.0]
[1780415476387,69.53,67059.97,0.0,-1.0,0.0,0.0]
[1780415477394,69.53,67058.31,0.0,-1.0,0.0,0.0]
[1780415478401,69.53,67064.17,0.0,-1.0,0.0,0.0]
[1780415479408,69.53,67065.68,0.0,-1.0,0.0,0.0]
[1780415481422,69.53,67066.98,0.0,-1.0,0.0,0.0]
[1780415482428,69.53,67064.21,0.0,-1.0,0.0,0.0]
[1780415483436,69.53,67066.39,0.0,-1.0,0.0,0.0]
[1780415488471,69.53,67067.77,0.0,-1.0,0.0,0.0]
[1780415489479,69.53,67070.53,0.0,-1.0,0.0,0.0]
[1780415490485,69.53,67074.69,0.0,-1.0,0.0,0.0]
[1780415491492,69.53,67074.91,0.0,-1.0,0.0,0.0]
[1780415493213,69.53,67075.16,0.0,-1.0,0.0,0.0]
[1780415494519,69.53,67077.88,0.0,-1.0,0.0,0.0]
[1780415495526,69.53,67084.76,0.0,-1.0,0.0,0.0]
[1780415496533,69.53,67089.38,0.0,-1.0,0.0,0.0]
[1780415497712,69.53,67089.38,0.0,-1.0,0.0,0.0]
[1780415497718,69.53,67089.38,0.0,-1.0,0.0,0.0]
[1780415497806,69.53,67088.97,0.0,-1.0,0.0,0.0]
[1780415498553,69.53,67093.41,0.0,-1.0,0.0,0.0]
[1780415499560,69.53,67097.27,0.0,-1.0,0.0,0.0]
[1780415500566,69.53,67088.49,0.0,-1.0,0.0,0.0]
[1780415501573,69.53,67081.79,0.0,-1.0,0.0,0.0]
[1780415502589,69.53,67074.27,0.0,-1.0,0.0,0.0]
[1780415503593,69.53,67073.05,0.0,-1.0,0.0,0.0]
[1780415504600,69.53,67078.59,0.0,-1.0,0.0,0.0]
[1780415506614,69.53,67078.8,0.0,-1.0,0.0,0.0]
[1780415507621,69.53,67088.09,0.0,-1.0,0.0,0.0]
[1780415508628,69.53,67088.46,0.0,-1.0,0.0,0.0]
[1780415509635,69.53,67089.69,0.0,-1.0,0.0,0.0]
[1780415511184,69.53,67089.22,0.0,-1.0,0.0,0.0]
[1780415514671,69.53,67087.01,0.0,-1.0,0.0,0.0]
[1780415518698,69.53,67086.14,0.0,-1.0,0.0,0.0]
[1780415519345,69.53,67086.14,0.0,-1.0,0.0,0.0]
[1780415519457,69.53,67086.14,0.0,-1.0,0.0,0.0]
[1780415519705,69.53,67084.79,0.0,-1.0,0.0,0.0]
[1780415521719,69.53,67077.67,0.0,-1.0,0.0,0.0]
[1780415522726,69.53,67070.06,0.0,-1.0,0.0,0.0]
[1780415523733,69.53,67065.83,0.0,-1.0,0.0,0.0]
[1780415524740,69.53,67064.48,0.0,-1.0,0.0,0.0]
[1780415526755,69.53,67061.88,0.0,-1.0,0.0,0.0]
[1780415527762,69.53,67057.7,0.0,-1.0,0.0,0.0]
[1780415528770,69.53,67054.14,0.0,-1.0,0.0,0.0]
[1780415529776,69.53,67050.75,0.0,-1.0,0.0,0.0]
[1780415534811,69.53,67045.83,0.0,-1.0,0.0,0.0]
[1780415535818,69.53,67049.9,0.0,-1.0,0.0,0.0]
[1780415536835,69.53,67066.95,0.0,-1.0,0.0,0.0]
[1780415537833,69.53,67070.6,0.0,-1.0,0.0,0.0]
[1780415539849,69.53,67077.46,0.0,-1.0,0.0,0.0]
[1780415540856,69.53,67081.83,0.0,-1.0,0.0,0.0]
[1780415541863,69.53,67083.16,0.0,-1.0,0.0,0.0]
[1780415546902,69.53,67084.08,0.0,-1.0,0.0,0.0]
[1780415547909,69.53,67086.01,0.0,-1.0,0.0,0.0]
[1780415548120,69.53,67086.01,0.0,-1.0,0.0,0.0]
[1780415548916,69.53,67080.82,0.0,-1.0,0.0,0.0]
[1780415549922,69.53,67072.93,0.0,-1.0,0.0,0.0]
[1780415550810,69.53,67072.93,0.0,-1.0,0.0,0.0]
[1780415550852,69.53,67072.93,0.0,-1.0,0.0,0.0]
[1780415550931,69.53,67076.65,0.0,-1.0,0.0,0.0]
[1780415551937,69.53,67078.37,0.0,-1.0,0.0,0.0]
[1780415553951,69.53,67079.73,0.0,-1.0,0.0,0.0]
[1780415556975,69.53,67086.48,0.0,-1.0,0.0,0.0]
[1780415557979,69.53,67089.96,0.0,-1.0,0.0,0.0]
[1780415558986,69.53,67085.98,0.0,-1.0,0.0,0.0]
[1780415560990,69.53,67085.98,0.0,-1.0,0.0,0.0]
[1780415560000,69.53,67082.92,0.0,-1.0,0.0,0.0]
[1780415561018,69.53,67082.92,0.0,-1.0,0.0,0.0]
[1780415561032,69.53,67078.77,0.0,-1.0,0.0,0.0]
[1780415563014,69.53,67077.4,0.0,-1.0,0.0,0.0]
[1780415564023,69.53,67080.41,0.0,-1.0,0.0,0.0]
[1780415565029,69.53,67082.55,0.0,-1.0,0.0,0.0]
[1780415566036,69.53,67084.46,0.0,-1.0,0.0,0.0]
[1780415567043,69.53,67085.96,0.0,-1.0,0.0,0.0]
[1780415568050,69.53,67086.99,0.0,-1.0,0.0,0.0]
[1780415570064,69.53,67091.79,0.0,-1.0,0.0,0.0]
[1780415571071,69.53,67096.82,0.0,-1.0,0.0,0.0]
[1780415572078,69.53,67100.67,0.0,-1.0,0.0,0.0]
[1780415574092,69.53,67098.94,0.0,-1.0,0.0,0.0]
[1780415578120,69.53,67095.25,0.0,-1.0,0.0,0.0]
[1780415579126,69.53,67093.3,0.0,-1.0,0.0,0.0]
[1780415580617,69.53,67093.3,0.0,-1.0,0.0,0.0]
[1780415581141,69.53,67094.67,0.0,-1.0,0.0,0.0]
[1780415582148,69.53,67097.4,0.0,-1.0,0.0,0.0]
[1780415583706,69.53,67097.4,0.0,-1.0,0.0,0.0]
[1780415583830,69.53,67097.4,0.0,-1.0,0.0,0.0]
[1780415583858,69.53,67098.91,0.0,-1.0,0.0,0.0]
[1780415584162,69.53,67096.04,0.0,-1.0,0.0,0.0]
[1780415585172,69.53,67092.87,0.0,-1.0,0.0,0.0]
[1780415586179,69.53,67088.37,0.0,-1.0,0.0,0.0]
[1780415588193,69.53,67085.6,0.0,-1.0,0.0,0.0]
[1780415589201,69.53,67081.07,0.0,-1.0,0.0,0.0]
[1780415590207,69.53,67077.92,0.0,-1.0,0.0,0.0]
[1780415592221,69.53,67079.86,0.0,-1.0,0.0,0.0]
[1780415593228,69.53,67087.28,0.0,-1.0,0.0,0.0]
[1780415594235,69.53,67088.03,0.0,-1.0,0.0,0.0]
[1780415597256,69.53,67091.83,0.0,-1.0,0.0,0.0]
[1780415598263,69.53,67097.42,0.0,-1.0,0.0,0.0]
[1780415599270,69.53,67095.22,0.0,-1.0,0.0,0.0]
[1780415600277,69.53,67091.48,0.0,-1.0,0.0,0.0]
[1780415602292,69.53,67092.5,0.0,-1.0,0.0,0.0]
[1780415604307,69.53,67089.21,0.0,-1.0,0.0,0.0]
[1780415605314,69.53,67082.58,0.0,-1.0,0.0,0.0]
[1780415606322,69.53,67080.07,0.0,-1.0,0.0,0.0]
[1780415608335,69.53,67081.36,0.0,-1.0,0.0,0.0]
[1780415611356,69.53,67081.67,0.0,-1.0,0.0,0.0]
[1780415613370,69.53,67080.13,0.0,-1.0,0.0,0.0]
[1780415616599,69.53,67080.06,0.0,-1.0,0.0,0.0]
[1780415620422,69.53,67081.91,0.0,-1.0,0.0,0.0]
[1780415621430,69.53,67083.2,0.0,-1.0,0.0,0.0]
[1780415622770,69.53,67083.2,0.0,-1.0,0.0,0.0]
[1780415622826,69.53,67083.2,0.0,-1.0,0.0,0.0]
[1780415622905,69.53,67081.11,0.0,-1.0,0.0,0.0]
[1780415623444,69.53,67076.3,0.0,-1.0,0.0,0.0]
[1780415624451,69.53,67073.99,0.0,-1.0,0.0,0.0]
[1780415625461,69.53,67068.92,0.0,-1.0,0.0,0.0]
[1780415626471,69.53,67060.88,0.0,-1.0,0.0,0.0]
[1780415627474,69.53,67056.71,0.0,-1.0,0.0,0.0]
[1780415628481,69.53,67061.15,0.0,-1.0,0.0,0.0]
[1780415630495,69.53,67064.82,0.0,-1.0,0.0,0.0]
[1780415631502,69.53,67063.07,0.0,-1.0,0.0,0.0]
[1780415632509,69.53,67057.85,0.0,-1.0,0.0,0.0]
[1780415633516,69.53,67053.0,0.0,-1.0,0.0,0.0]
[1780415634523,69.53,67038.47,0.0,-1.0,0.0,0.0]
[1780415635530,69.53,67029.63,0.0,-1.0,0.0,0.0]
[1780415636537,69.53,67026.08,0.0,-1.0,0.0,0.0]
[1780415637544,69.53,67029.36,0.0,-1.0,0.0,0.0]
[1780415638551,69.53,67030.33,0.0,-1.0,0.0,0.0]
[1780415639559,69.53,67022.27,0.0,-1.0,0.0,0.0]
[1780415640566,69.53,67019.91,0.0,-1.0,0.0,0.0]
[1780415641573,69.53,67018.24,0.0,-1.0,0.0,0.0]
[1780415642580,69.53,67015.88,0.0,-1.0,0.0,0.0]
[1780415643587,69.53,67014.42,0.0,-1.0,0.0,0.0]
[1780415644594,69.53,67013.03,0.0,-1.0,0.0,0.0]
[1780415645601,69.53,67009.74,0.0,-1.0,0.0,0.0]
[1780415646608,69.53,67008.33,0.0,-1.0,0.0,0.0]
[1780415647615,69.53,67012.74,0.0,-1.0,0.0,0.0]
[1780415648622,69.53,67017.97,0.0,-1.0,0.0,0.0]
[1780415650636,69.53,67015.71,0.0,-1.0,0.0,0.0]
[1780415651643,69.53,67016.59,0.0,-1.0,0.0,0.0]
[1780415652650,69.53,67020.64,0.0,-1.0,0.0,0.0]
[1780415653657,69.53,67019.43,0.0,-1.0,0.0,0.0]
[1780415654664,69.53,67018.22,0.0,-1.0,0.0,0.0]
[1780415655671,69.53,67020.47,0.0,-1.0,0.0,0.0]
[1780415656678,69.53,67030.29,0.0,-1.0,0.0,0.0]
[1780415657685,69.53,67032.94,0.0,-1.0,0.0,0.0]
[1780415658692,69.53,67034.49,0.0,-1.0,0.0,0.0]
[1780415662720,69.53,67037.93,0.0,-1.0,0.0,0.0]
[1780415663727,69.53,67039.29,0.0,-1.0,0.0,0.0]
[1780415664736,69.53,67036.86,0.0,-1.0,0.0,0.0]
[1780415666750,69.53,67039.19,0.0,-1.0,0.0,0.0]
[1780415668895,69.53,67039.2,0.0,-1.0,0.0,0.0]
[1780415668996,69.53,67040.03,0.0,-1.0,0.0,0.0]
[1780415674806,69.53,67040.58,0.0,-1.0,0.0,0.0]
[1780415675813,69.53,67038.75,0.0,-1.0,0.0,0.0]
[1780415676820,69.53,67040.34,0.0,-1.0,0.0,0.0]
[1780415677637,69.53,67040.34,0.0,-1.0,0.0,0.0]
[1780415677666,69.53,67040.34,0.0,-1.0,0.0,0.0]
[1780415677827,69.53,67038.99,0.0,-1.0,0.0,0.0]
[1780415678834,69.53,67034.46,0.0,-1.0,0.0,0.0]
[1780415679841,69.53,67030.41,0.0,-1.0,0.0,0.0]
[1780415681305,69.53,67029.92,0.0,-1.0,0.0,0.0]
[1780415681417,69.53,67029.92,0.0,-1.0,0.0,0.0]
[1780415681855,69.53,67029.75,0.0,-1.0,0.0,0.0]
[1780415682862,69.53,67028.31,0.0,-1.0,0.0,0.0]
[1780415683869,69.53,67026.39,0.0,-1.0,0.0,0.0]
[1780415684876,69.53,67025.26,0.0,-1.0,0.0,0.0]
[1780415685883,69.53,67027.32,0.0,-1.0,0.0,0.0]
[1780415686890,69.53,67029.35,0.0,-1.0,0.0,0.0]
[1780415687897,69.53,67035.18,0.0,-1.0,0.0,0.0]
[1780415688904,69.53,67037.61,0.0,-1.0,0.0,0.0]
[1780415689911,69.53,67038.95,0.0,-1.0,0.0,0.0]
[1780415690919,69.53,67039.95,0.0,-1.0,0.0,0.0]
[1780415691927,69.53,67049.46,0.0,-1.0,0.0,0.0]
[1780415692932,69.53,67052.38,0.0,-1.0,0.0,0.0]
[1780415693939,69.53,67053.85,0.0,-1.0,0.0,0.0]
[1780415695953,69.53,67056.15,0.0,-1.0,0.0,0.0]
[1780415697967,69.53,67059.94,0.0,-1.0,0.0,0.0]
[1780415698974,69.53,67061.37,0.0,-1.0,0.0,0.0]
[1780415699981,69.53,67059.07,0.0,-1.0,0.0,0.0]
[1780415700988,69.53,67055.16,0.0,-1.0,0.0,0.0]
[1780415701995,69.53,67056.31,0.0,-1.0,0.0,0.0]
[1780415704013,69.53,67052.87,0.0,-1.0,0.0,0.0]
[1780415704549,69.53,67052.87,0.0,-1.0,0.0,0.0]
[1780415705019,69.53,67049.06,0.0,-1.0,0.0,0.0]
[1780415706025,69.53,67051.6,0.0,-1.0,0.0,0.0]
[1780415708040,69.53,67052.43,0.0,-1.0,0.0,0.0]
[1780415708461,69.53,67052.43,0.0,-1.0,0.0,0.0]
[1780415708479,69.53,67052.43,0.0,-1.0,0.0,0.0]
[1780415709048,69.53,67056.94,0.0,-1.0,0.0,0.0]
[1780415712807,69.53,67057.25,0.0,-1.0,0.0,0.0]
[1780415712913,69.53,67057.25,0.0,-1.0,0.0,0.0]
[1780415713090,69.53,67058.02,0.0,-1.0,0.0,0.0]
[1780415718125,69.53,67058.08,0.0,-1.0,0.0,0.0]
[1780415719132,69.53,67056.33,0.0,-1.0,0.0,0.0]
[1780415720139,69.53,67057.46,0.0,-1.0,0.0,0.0]
[1780415723160,69.53,67056.23,0.0,-1.0,0.0,0.0]
[1780415728195,69.53,67053.44,0.0,-1.0,0.0,0.0]
[1780415730209,69.53,67058.45,0.0,-1.0,0.0,0.0]
[1780415731216,69.53,67066.38,0.0,-1.0,0.0,0.0]
[1780415732223,69.53,67062.96,0.0,-1.0,0.0,0.0]
[1780415733230,69.53,67061.02,0.0,-1.0,0.0,0.0]
[1780415734237,69.53,67062.96,0.0,-1.0,0.0,0.0]
[1780415735244,69.53,67064.68,0.0,-1.0,0.0,0.0]
[1780415736251,69.53,67065.44,0.0,-1.0,0.0,0.0]
[1780415737258,69.53,67066.39,0.0,-1.0,0.0,0.0]
[1780415738265,69.53,67069.29,0.0,-1.0,0.0,0.0]
[1780415739272,69.53,67071.31,0.0,-1.0,0.0,0.0]
[1780415740278,69.53,67074.81,0.0,-1.0,0.0,0.0]
[1780415742293,69.53,67073.73,0.0,-1.0,0.0,0.0]
[1780415743300,69.53,67076.13,0.0,-1.0,0.0,0.0]
[1780415744307,69.53,67078.47,0.0,-1.0,0.0,0.0]
[1780415745314,69.53,67089.85,0.0,-1.0,0.0,0.0]
[1780415746321,69.53,67088.49,0.0,-1.0,0.0,0.0]
[1780415747328,69.53,67080.91,0.0,-1.0,0.0,0.0]
[1780415748335,69.53,67080.48,0.0,-1.0,0.0,0.0]
[1780415749342,69.53,67085.23,0.0,-1.0,0.0,0.0]
[1780415750349,69.53,67090.84,0.0,-1.0,0.0,0.0]
[1780415751356,69.53,67093.02,0.0,-1.0,0.0,0.0]
[1780415752363,69.53,67095.54,0.0,-1.0,0.0,0.0]
[1780415753370,69.53,67099.65,0.0,-1.0,0.0,0.0]
[1780415754377,69.53,67102.3,0.0,-1.0,0.0,0.0]
[1780415755384,69.53,67104.65,0.0,-1.0,0.0,0.0]
[1780415757017,69.53,67104.65,0.0,-1.0,0.0,0.0]
[1780415757059,69.53,67106.91,0.0,-1.0,0.0,0.0]
[1780415757398,69.53,67108.42,0.0,-1.0,0.0,0.0]
[1780415758405,69.53,67110.47,0.0,-1.0,0.0,0.0]
[1780415759412,69.53,67114.77,0.0,-1.0,0.0,0.0]
[1780415760419,69.53,67121.92,0.0,-1.0,0.0,0.0]
[1780415761426,69.53,67131.15,0.0,-1.0,0.0,0.0]
[1780415762433,69.53,67149.64,0.0,-1.0,0.0,0.0]
[1780415763443,69.53,67158.64,0.0,-1.0,0.0,0.0]
[1780415764450,69.53,67155.7,0.0,-1.0,0.0,0.0]
[1780415765458,69.53,67157.55,0.0,-1.0,0.0,0.0]
[1780415766468,69.53,67168.37,0.0,-1.0,0.0,0.0]
[1780415767475,69.53,67182.22,0.0,-1.0,0.0,0.0]
[1780415768482,69.53,67189.24,0.0,-1.0,0.0,0.0]
[1780415769491,69.53,67192.03,0.0,-1.0,0.0,0.0]
[1780415770496,69.53,67196.51,0.0,-1.0,0.0,0.0]
[1780415771504,69.53,67188.2,0.0,-1.0,0.0,0.0]
[1780415772510,69.53,67183.87,0.0,-1.0,0.0,0.0]
[1780415774525,69.53,67185.14,0.0,-1.0,0.0,0.0]
[1780415775533,69.53,67182.23,0.0,-1.0,0.0,0.0]
[1780415776540,69.53,67179.41,0.0,-1.0,0.0,0.0]
[1780415778555,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780415779562,69.53,67168.68,0.0,-1.0,0.0,0.0]
[1780415780569,69.53,67171.08,0.0,-1.0,0.0,0.0]
[1780415781576,69.53,67171.46,0.0,-1.0,0.0,0.0]
[1780415782583,69.53,67167.26,0.0,-1.0,0.0,0.0]
[1780415783590,69.53,67165.4,0.0,-1.0,0.0,0.0]
[1780415785604,69.53,67163.58,0.0,-1.0,0.0,0.0]
[1780415786611,69.53,67160.14,0.0,-1.0,0.0,0.0]
[1780415787618,69.53,67150.12,0.0,-1.0,0.0,0.0]
[1780415788625,69.53,67148.45,0.0,-1.0,0.0,0.0]
[1780415789632,69.53,67156.82,0.0,-1.0,0.0,0.0]
[1780415790639,69.53,67162.05,0.0,-1.0,0.0,0.0]
[1780415791646,69.53,67165.39,0.0,-1.0,0.0,0.0]
[1780415792653,69.53,67163.11,0.0,-1.0,0.0,0.0]
[1780415794667,69.53,67170.65,0.0,-1.0,0.0,0.0]
[1780415795674,69.53,67176.54,0.0,-1.0,0.0,0.0]
[1780415796681,69.53,67181.05,0.0,-1.0,0.0,0.0]
[1780415797688,69.53,67185.82,0.0,-1.0,0.0,0.0]
[1780415799702,69.53,67185.01,0.0,-1.0,0.0,0.0]
[1780415801716,69.53,67185.77,0.0,-1.0,0.0,0.0]
[1780415803730,69.53,67186.66,0.0,-1.0,0.0,0.0]
[1780415804737,69.53,67188.16,0.0,-1.0,0.0,0.0]
[1780415805511,69.53,67188.16,0.0,-1.0,0.0,0.0]
[1780415805619,69.53,67188.16,0.0,-1.0,0.0,0.0]
[1780415805745,69.53,67187.46,0.0,-1.0,0.0,0.0]
[1780415809772,69.53,67179.52,0.0,-1.0,0.0,0.0]
[1780415810779,69.53,67174.98,0.0,-1.0,0.0,0.0]
[1780415811786,69.53,67171.7,0.0,-1.0,0.0,0.0]
[1780415813800,69.53,67170.78,0.0,-1.0,0.0,0.0]
[1780415817828,69.53,67171.88,0.0,-1.0,0.0,0.0]
[1780415818835,69.53,67173.16,0.0,-1.0,0.0,0.0]
[1780415819845,69.53,67175.46,0.0,-1.0,0.0,0.0]
[1780415822031,69.53,67174.9,0.0,-1.0,0.0,0.0]
[1780415822068,69.53,67180.11,0.0,-1.0,0.0,0.0]
[1780415824878,69.53,67187.25,0.0,-1.0,0.0,0.0]
[1780415825885,69.53,67197.91,0.0,-1.0,0.0,0.0]
[1780415826892,69.53,67198.65,0.0,-1.0,0.0,0.0]
[1780415827899,69.53,67204.04,0.0,-1.0,0.0,0.0]
[1780415828906,69.53,67206.39,0.0,-1.0,0.0,0.0]
[1780415829913,69.53,67210.28,0.0,-1.0,0.0,0.0]
[1780415830920,69.53,67212.84,0.0,-1.0,0.0,0.0]
[1780415831927,69.53,67211.45,0.0,-1.0,0.0,0.0]
[1780415833941,69.53,67205.78,0.0,-1.0,0.0,0.0]
[1780415834955,69.53,67200.86,0.0,-1.0,0.0,0.0]
[1780415835961,69.53,67186.27,0.0,-1.0,0.0,0.0]
[1780415836968,69.53,67185.67,0.0,-1.0,0.0,0.0]
[1780415838983,69.53,67190.46,0.0,-1.0,0.0,0.0]
[1780415839990,69.53,67196.65,0.0,-1.0,0.0,0.0]
[1780415840997,69.53,67198.37,0.0,-1.0,0.0,0.0]
[1780415843011,69.53,67197.05,0.0,-1.0,0.0,0.0]
[1780415844018,69.53,67195.5,0.0,-1.0,0.0,0.0]
[1780415845025,69.53,67196.29,0.0,-1.0,0.0,0.0]
[1780415846035,69.53,67205.4,0.0,-1.0,0.0,0.0]
[1780415847042,69.53,67209.87,0.0,-1.0,0.0,0.0]
[1780415848049,69.53,67212.63,0.0,-1.0,0.0,0.0]
[1780415850064,69.53,67209.4,0.0,-1.0,0.0,0.0]
[1780415851071,69.53,67201.2,0.0,-1.0,0.0,0.0]
[1780415852078,69.53,67200.98,0.0,-1.0,0.0,0.0]
[1780415853085,69.53,67203.62,0.0,-1.0,0.0,0.0]
[1780415854094,69.53,67207.74,0.0,-1.0,0.0,0.0]
[1780415855099,69.53,67204.35,0.0,-1.0,0.0,0.0]
[1780415855521,69.53,67204.35,0.0,-1.0,0.0,0.0]
[1780415856105,69.53,67201.4,0.0,-1.0,0.0,0.0]
[1780415857113,69.53,67195.37,0.0,-1.0,0.0,0.0]
[1780415857736,69.53,67195.37,0.0,-1.0,0.0,0.0]
[1780415857801,69.53,67195.37,0.0,-1.0,0.0,0.0]
[1780415858120,69.53,67192.68,0.0,-1.0,0.0,0.0]
[1780415859127,69.53,67186.66,0.0,-1.0,0.0,0.0]
[1780415860134,69.53,67173.09,0.0,-1.0,0.0,0.0]
[1780415861142,69.53,67170.39,0.0,-1.0,0.0,0.0]
[1780415862148,69.53,67172.06,0.0,-1.0,0.0,0.0]
[1780415864162,69.53,67176.65,0.0,-1.0,0.0,0.0]
[1780415865169,69.53,67179.18,0.0,-1.0,0.0,0.0]
[1780415866177,69.53,67187.62,0.0,-1.0,0.0,0.0]
[1780415867186,69.53,67188.34,0.0,-1.0,0.0,0.0]
[1780415868350,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780415874235,69.53,67187.28,0.0,-1.0,0.0,0.0]
[1780415878266,69.53,67195.54,0.0,-1.0,0.0,0.0]
[1780415879272,69.53,67198.35,0.0,-1.0,0.0,0.0]
[1780415880286,69.53,67203.63,0.0,-1.0,0.0,0.0]
[1780415882348,69.53,67204.29,0.0,-1.0,0.0,0.0]
[1780415882300,69.53,67206.19,0.0,-1.0,0.0,0.0]
[1780415882421,69.53,67206.19,0.0,-1.0,0.0,0.0]
[1780415883307,69.53,67198.85,0.0,-1.0,0.0,0.0]
[1780415884316,69.53,67191.59,0.0,-1.0,0.0,0.0]
[1780415885323,69.53,67186.67,0.0,-1.0,0.0,0.0]
[1780415886301,69.53,67186.67,0.0,-1.0,0.0,0.0]
[1780415886330,69.53,67182.9,0.0,-1.0,0.0,0.0]
[1780415886405,69.53,67182.9,0.0,-1.0,0.0,0.0]
[1780415887337,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780415888395,69.53,67181.13,0.0,-1.0,0.0,0.0]
[1780415889356,69.53,67186.52,0.0,-1.0,0.0,0.0]
[1780415889812,69.53,67186.52,0.0,-1.0,0.0,0.0]
[1780415889919,69.53,67186.52,0.0,-1.0,0.0,0.0]
[1780415890361,69.53,67195.03,0.0,-1.0,0.0,0.0]
[1780415891372,69.53,67199.68,0.0,-1.0,0.0,0.0]
[1780415893384,69.53,67201.86,0.0,-1.0,0.0,0.0]
[1780415894390,69.53,67210.78,0.0,-1.0,0.0,0.0]
[1780415895402,69.53,67209.65,0.0,-1.0,0.0,0.0]
[1780415896409,69.53,67210.86,0.0,-1.0,0.0,0.0]
[1780415897416,69.53,67209.22,0.0,-1.0,0.0,0.0]
[1780415898423,69.53,67202.21,0.0,-1.0,0.0,0.0]
[1780415899430,69.53,67199.42,0.0,-1.0,0.0,0.0]
[1780415900438,69.53,67200.49,0.0,-1.0,0.0,0.0]
[1780415902451,69.53,67204.13,0.0,-1.0,0.0,0.0]
[1780415903458,69.53,67213.05,0.0,-1.0,0.0,0.0]
[1780415904465,69.53,67210.29,0.0,-1.0,0.0,0.0]
[1780415905472,69.53,67204.64,0.0,-1.0,0.0,0.0]
[1780415906479,69.53,67199.09,0.0,-1.0,0.0,0.0]
[1780415907486,69.53,67197.36,0.0,-1.0,0.0,0.0]
[1780415908493,69.53,67196.63,0.0,-1.0,0.0,0.0]
[1780415911514,69.53,67197.08,0.0,-1.0,0.0,0.0]
[1780415912521,69.53,67200.78,0.0,-1.0,0.0,0.0]
[1780415913530,69.53,67199.89,0.0,-1.0,0.0,0.0]
[1780415918565,69.53,67200.64,0.0,-1.0,0.0,0.0]
[1780415919572,69.53,67201.82,0.0,-1.0,0.0,0.0]
[1780415920579,69.53,67191.52,0.0,-1.0,0.0,0.0]
[1780415921586,69.53,67178.45,0.0,-1.0,0.0,0.0]
[1780415922594,69.53,67172.31,0.0,-1.0,0.0,0.0]
[1780415923628,69.53,67166.84,0.0,-1.0,0.0,0.0]
[1780415924628,69.53,67164.94,0.0,-1.0,0.0,0.0]
[1780415927649,69.53,67166.54,0.0,-1.0,0.0,0.0]
[1780415928674,69.53,67172.65,0.0,-1.0,0.0,0.0]
[1780415929680,69.53,67182.14,0.0,-1.0,0.0,0.0]
[1780415930688,69.53,67176.26,0.0,-1.0,0.0,0.0]
[1780415931693,69.53,67173.49,0.0,-1.0,0.0,0.0]
[1780415932700,69.53,67176.44,0.0,-1.0,0.0,0.0]
[1780415933707,69.53,67179.86,0.0,-1.0,0.0,0.0]
[1780415934714,69.53,67180.84,0.0,-1.0,0.0,0.0]
[1780415936728,69.53,67184.75,0.0,-1.0,0.0,0.0]
[1780415937735,69.53,67192.51,0.0,-1.0,0.0,0.0]
[1780415938741,69.53,67195.88,0.0,-1.0,0.0,0.0]
[1780415940756,69.53,67196.51,0.0,-1.0,0.0,0.0]
[1780415941763,69.53,67195.32,0.0,-1.0,0.0,0.0]
[1780415943784,69.53,67205.31,0.0,-1.0,0.0,0.0]
[1780415944793,69.53,67206.31,0.0,-1.0,0.0,0.0]
[1780415945800,69.53,67200.23,0.0,-1.0,0.0,0.0]
[1780415946807,69.53,67194.6,0.0,-1.0,0.0,0.0]
[1780415947814,69.53,67193.01,0.0,-1.0,0.0,0.0]
[1780415948820,69.53,67182.73,0.0,-1.0,0.0,0.0]
[1780415949828,69.53,67188.98,0.0,-1.0,0.0,0.0]
[1780415950835,69.53,67196.53,0.0,-1.0,0.0,0.0]
[1780415951842,69.53,67199.51,0.0,-1.0,0.0,0.0]
[1780415953250,69.53,67199.51,0.0,-1.0,0.0,0.0]
[1780415953321,69.53,67200.99,0.0,-1.0,0.0,0.0]
[1780415953857,69.53,67203.13,0.0,-1.0,0.0,0.0]
[1780415954864,69.53,67201.87,0.0,-1.0,0.0,0.0]
[1780415955871,69.53,67202.68,0.0,-1.0,0.0,0.0]
[1780415957885,69.53,67206.67,0.0,-1.0,0.0,0.0]
[1780415958720,69.53,67206.67,0.0,-1.0,0.0,0.0]
[1780415958823,69.53,67206.67,0.0,-1.0,0.0,0.0]
[1780415958892,69.53,67206.69,0.0,-1.0,0.0,0.0]
[1780415960912,69.53,67205.59,0.0,-1.0,0.0,0.0]
[1780415961918,69.53,67210.14,0.0,-1.0,0.0,0.0]
[1780415964939,69.53,67208.82,0.0,-1.0,0.0,0.0]
[1780415965946,69.53,67203.47,0.0,-1.0,0.0,0.0]
[1780415966953,69.53,67199.55,0.0,-1.0,0.0,0.0]
[1780415967960,69.53,67201.83,0.0,-1.0,0.0,0.0]
[1780415968967,69.53,67203.69,0.0,-1.0,0.0,0.0]
[1780415970981,69.53,67202.83,0.0,-1.0,0.0,0.0]
[1780415972179,69.53,67202.83,0.0,-1.0,0.0,0.0]
[1780415972267,69.53,67204.06,0.0,-1.0,0.0,0.0]
[1780415975009,69.53,67205.05,0.0,-1.0,0.0,0.0]
[1780415975885,69.53,67205.05,0.0,-1.0,0.0,0.0]
[1780415975958,69.53,67205.05,0.0,-1.0,0.0,0.0]
[1780415976017,69.53,67206.24,0.0,-1.0,0.0,0.0]
[1780415977024,69.53,67201.54,0.0,-1.0,0.0,0.0]
[1780415979038,69.53,67200.16,0.0,-1.0,0.0,0.0]
[1780415980225,69.53,67200.16,0.0,-1.0,0.0,0.0]
[1780415980335,69.53,67200.16,0.0,-1.0,0.0,0.0]
[1780415980434,69.53,67199.47,0.0,-1.0,0.0,0.0]
[1780415981053,69.53,67198.77,0.0,-1.0,0.0,0.0]
[1780415987095,69.53,67198.88,0.0,-1.0,0.0,0.0]
[1780415989109,69.53,67197.31,0.0,-1.0,0.0,0.0]
[1780415994144,69.53,67198.1,0.0,-1.0,0.0,0.0]
[1780415998172,69.53,67192.85,0.0,-1.0,0.0,0.0]
[1780415999179,69.53,67190.98,0.0,-1.0,0.0,0.0]
[1780416000187,69.53,67189.89,0.0,-1.0,0.0,0.0]
[1780416001193,69.53,67188.25,0.0,-1.0,0.0,0.0]
[1780416003207,69.53,67176.87,0.0,-1.0,0.0,0.0]
[1780416004214,69.53,67171.12,0.0,-1.0,0.0,0.0]
[1780416005221,69.53,67169.09,0.0,-1.0,0.0,0.0]
[1780416006235,69.53,67166.89,0.0,-1.0,0.0,0.0]
[1780416007240,69.53,67171.39,0.0,-1.0,0.0,0.0]
[1780416008247,69.53,67175.87,0.0,-1.0,0.0,0.0]
[1780416009254,69.53,67178.13,0.0,-1.0,0.0,0.0]
[1780416010262,69.53,67180.32,0.0,-1.0,0.0,0.0]
[1780416011268,69.53,67182.04,0.0,-1.0,0.0,0.0]
[1780416012276,69.53,67176.95,0.0,-1.0,0.0,0.0]
[1780416013286,69.53,67175.89,0.0,-1.0,0.0,0.0]
[1780416014290,69.53,67180.58,0.0,-1.0,0.0,0.0]
[1780416015297,69.53,67183.75,0.0,-1.0,0.0,0.0]
[1780416016304,69.53,67182.26,0.0,-1.0,0.0,0.0]
[1780416017311,69.53,67181.22,0.0,-1.0,0.0,0.0]
[1780416018318,69.53,67183.03,0.0,-1.0,0.0,0.0]
[1780416019324,69.53,67184.77,0.0,-1.0,0.0,0.0]
[1780416021339,69.53,67183.95,0.0,-1.0,0.0,0.0]
[1780416022352,69.53,67170.61,0.0,-1.0,0.0,0.0]
[1780416023355,69.53,67161.19,0.0,-1.0,0.0,0.0]
[1780416024362,69.53,67163.47,0.0,-1.0,0.0,0.0]
[1780416025369,69.53,67169.59,0.0,-1.0,0.0,0.0]
[1780416026376,69.53,67175.28,0.0,-1.0,0.0,0.0]
[1780416027383,69.53,67175.03,0.0,-1.0,0.0,0.0]
[1780416027702,69.53,67175.03,0.0,-1.0,0.0,0.0]
[1780416029748,69.53,67175.19,0.0,-1.0,0.0,0.0]
[1780416030405,69.53,67169.3,0.0,-1.0,0.0,0.0]
[1780416031412,69.53,67165.4,0.0,-1.0,0.0,0.0]
[1780416032419,69.53,67164.73,0.0,-1.0,0.0,0.0]
[1780416033426,69.53,67159.01,0.0,-1.0,0.0,0.0]
[1780416034433,69.53,67159.54,0.0,-1.0,0.0,0.0]
[1780416034958,69.53,67159.54,0.0,-1.0,0.0,0.0]
[1780416036448,69.53,67155.15,0.0,-1.0,0.0,0.0]
[1780416037454,69.53,67151.57,0.0,-1.0,0.0,0.0]
[1780416038461,69.53,67146.43,0.0,-1.0,0.0,0.0]
[1780416040477,69.53,67148.49,0.0,-1.0,0.0,0.0]
[1780416040981,69.53,67148.49,0.0,-1.0,0.0,0.0]
[1780416041484,69.53,67151.53,0.0,-1.0,0.0,0.0]
[1780416042491,69.53,67155.38,0.0,-1.0,0.0,0.0]
[1780416043498,69.53,67162.46,0.0,-1.0,0.0,0.0]
[1780416044505,69.53,67168.79,0.0,-1.0,0.0,0.0]
[1780416045513,69.53,67178.11,0.0,-1.0,0.0,0.0]
[1780416046521,69.53,67182.61,0.0,-1.0,0.0,0.0]
[1780416047527,69.53,67184.01,0.0,-1.0,0.0,0.0]
[1780416048534,69.53,67185.1,0.0,-1.0,0.0,0.0]
[1780416049540,69.53,67187.97,0.0,-1.0,0.0,0.0]
[1780416050553,69.53,67192.5,0.0,-1.0,0.0,0.0]
[1780416051557,69.53,67189.18,0.0,-1.0,0.0,0.0]
[1780416052349,69.53,67189.18,0.0,-1.0,0.0,0.0]
[1780416052564,69.53,67185.35,0.0,-1.0,0.0,0.0]
[1780416054580,69.53,67186.58,0.0,-1.0,0.0,0.0]
[1780416056595,69.53,67184.88,0.0,-1.0,0.0,0.0]
[1780416061630,69.53,67185.23,0.0,-1.0,0.0,0.0]
[1780416063644,69.53,67177.7,0.0,-1.0,0.0,0.0]
[1780416064651,69.53,67166.25,0.0,-1.0,0.0,0.0]
[1780416065662,69.53,67154.11,0.0,-1.0,0.0,0.0]
[1780416066666,69.53,67141.12,0.0,-1.0,0.0,0.0]
[1780416067674,69.53,67125.12,0.0,-1.0,0.0,0.0]
[1780416068681,69.53,67125.34,0.0,-1.0,0.0,0.0]
[1780416069687,69.53,67127.23,0.0,-1.0,0.0,0.0]
[1780416070694,69.53,67126.73,0.0,-1.0,0.0,0.0]
[1780416071703,69.53,67125.53,0.0,-1.0,0.0,0.0]
[1780416072718,69.53,67130.33,0.0,-1.0,0.0,0.0]
[1780416073716,69.53,67134.91,0.0,-1.0,0.0,0.0]
[1780416074724,69.53,67127.11,0.0,-1.0,0.0,0.0]
[1780416075730,69.53,67132.16,0.0,-1.0,0.0,0.0]
[1780416076738,69.53,67134.7,0.0,-1.0,0.0,0.0]
[1780416077745,69.53,67131.81,0.0,-1.0,0.0,0.0]
[1780416078752,69.53,67133.19,0.0,-1.0,0.0,0.0]
[1780416079759,69.53,67133.81,0.0,-1.0,0.0,0.0]
[1780416080766,69.53,67132.93,0.0,-1.0,0.0,0.0]
[1780416081773,69.53,67137.14,0.0,-1.0,0.0,0.0]
[1780416082780,69.53,67142.37,0.0,-1.0,0.0,0.0]
[1780416083791,69.53,67151.86,0.0,-1.0,0.0,0.0]
[1780416084797,69.53,67163.91,0.0,-1.0,0.0,0.0]
[1780416085806,69.53,67160.79,0.0,-1.0,0.0,0.0]
[1780416086812,69.53,67153.66,0.0,-1.0,0.0,0.0]
[1780416088321,69.53,67156.22,0.0,-1.0,0.0,0.0]
[1780416089300,69.53,67156.22,0.0,-1.0,0.0,0.0]
[1780416089402,69.53,67158.89,0.0,-1.0,0.0,0.0]
[1780416090292,69.53,67158.04,0.0,-1.0,0.0,0.0]
[1780416090840,69.53,67155.69,0.0,-1.0,0.0,0.0]
[1780416091846,69.53,67153.96,0.0,-1.0,0.0,0.0]
[1780416093860,69.53,67152.38,0.0,-1.0,0.0,0.0]
[1780416094868,69.53,67136.23,0.0,-1.0,0.0,0.0]
[1780416095875,69.53,67133.29,0.0,-1.0,0.0,0.0]
[1780416097889,69.53,67135.03,0.0,-1.0,0.0,0.0]
[1780416098896,69.53,67133.92,0.0,-1.0,0.0,0.0]
[1780416100910,69.53,67131.97,0.0,-1.0,0.0,0.0]
[1780416102930,69.53,67129.33,0.0,-1.0,0.0,0.0]
[1780416103934,69.53,67122.6,0.0,-1.0,0.0,0.0]
[1780416104941,69.53,67121.76,0.0,-1.0,0.0,0.0]
[1780416105948,69.53,67129.31,0.0,-1.0,0.0,0.0]
[1780416106955,69.53,67128.97,0.0,-1.0,0.0,0.0]
[1780416109976,69.53,67135.15,0.0,-1.0,0.0,0.0]
[1780416110983,69.53,67142.98,0.0,-1.0,0.0,0.0]
[1780416111992,69.53,67142.56,0.0,-1.0,0.0,0.0]
[1780416113001,69.53,67138.87,0.0,-1.0,0.0,0.0]
[1780416115015,69.53,67138.21,0.0,-1.0,0.0,0.0]
[1780416116490,69.53,67138.21,0.0,-1.0,0.0,0.0]
[1780416116569,69.53,67134.49,0.0,-1.0,0.0,0.0]
[1780416117029,69.53,67136.76,0.0,-1.0,0.0,0.0]
[1780416118036,69.53,67145.31,0.0,-1.0,0.0,0.0]
[1780416119043,69.53,67146.1,0.0,-1.0,0.0,0.0]
[1780416120050,69.53,67139.8,0.0,-1.0,0.0,0.0]
[1780416121057,69.53,67136.25,0.0,-1.0,0.0,0.0]
[1780416122064,69.53,67139.05,0.0,-1.0,0.0,0.0]
[1780416123071,69.53,67145.64,0.0,-1.0,0.0,0.0]
[1780416124078,69.53,67142.88,0.0,-1.0,0.0,0.0]
[1780416125085,69.53,67137.46,0.0,-1.0,0.0,0.0]
[1780416126092,69.53,67133.88,0.0,-1.0,0.0,0.0]
[1780416127099,69.53,67125.23,0.0,-1.0,0.0,0.0]
[1780416128110,69.53,67124.38,0.0,-1.0,0.0,0.0]
[1780416129118,69.53,67129.78,0.0,-1.0,0.0,0.0]
[1780416131131,69.53,67128.07,0.0,-1.0,0.0,0.0]
[1780416133145,69.53,67131.63,0.0,-1.0,0.0,0.0]
[1780416134567,69.53,67131.63,0.0,-1.0,0.0,0.0]
[1780416134668,69.53,67132.66,0.0,-1.0,0.0,0.0]
[1780416136165,69.53,67135.11,0.0,-1.0,0.0,0.0]
[1780416137173,69.53,67133.46,0.0,-1.0,0.0,0.0]
[1780416138181,69.53,67134.4,0.0,-1.0,0.0,0.0]
[1780416139187,69.53,67136.49,0.0,-1.0,0.0,0.0]
[1780416140194,69.53,67145.2,0.0,-1.0,0.0,0.0]
[1780416141208,69.53,67150.74,0.0,-1.0,0.0,0.0]
[1780416142212,69.53,67153.68,0.0,-1.0,0.0,0.0]
[1780416143219,69.53,67156.05,0.0,-1.0,0.0,0.0]
[1780416144226,69.53,67159.98,0.0,-1.0,0.0,0.0]
[1780416145233,69.53,67163.78,0.0,-1.0,0.0,0.0]
[1780416146240,69.53,67165.75,0.0,-1.0,0.0,0.0]
[1780416147251,69.53,67167.01,0.0,-1.0,0.0,0.0]
[1780416148271,69.53,67167.01,0.0,-1.0,0.0,0.0]
[1780416149264,69.53,67162.91,0.0,-1.0,0.0,0.0]
[1780416150271,69.53,67159.51,0.0,-1.0,0.0,0.0]
[1780416151438,69.53,67160.83,0.0,-1.0,0.0,0.0]
[1780416152285,69.53,67162.68,0.0,-1.0,0.0,0.0]
[1780416153293,69.53,67172.14,0.0,-1.0,0.0,0.0]
[1780416154300,69.53,67180.83,0.0,-1.0,0.0,0.0]
[1780416155307,69.53,67180.94,0.0,-1.0,0.0,0.0]
[1780416156314,69.53,67182.84,0.0,-1.0,0.0,0.0]
[1780416157321,69.53,67186.2,0.0,-1.0,0.0,0.0]
[1780416158328,69.53,67190.32,0.0,-1.0,0.0,0.0]
[1780416159335,69.53,67194.36,0.0,-1.0,0.0,0.0]
[1780416160343,69.53,67198.12,0.0,-1.0,0.0,0.0]
[1780416161349,69.53,67199.29,0.0,-1.0,0.0,0.0]
[1780416162741,69.53,67199.29,0.0,-1.0,0.0,0.0]
[1780416162795,69.53,67200.2,0.0,-1.0,0.0,0.0]
[1780416163382,69.53,67202.98,0.0,-1.0,0.0,0.0]
[1780416164375,69.53,67207.1,0.0,-1.0,0.0,0.0]
[1780416165382,69.53,67211.03,0.0,-1.0,0.0,0.0]
[1780416167857,69.53,67210.59,0.0,-1.0,0.0,0.0]
[1780416167954,69.53,67210.59,0.0,-1.0,0.0,0.0]
[1780416168403,69.53,67213.42,0.0,-1.0,0.0,0.0]
[1780416169414,69.53,67217.93,0.0,-1.0,0.0,0.0]
[1780416170417,69.53,67220.54,0.0,-1.0,0.0,0.0]
[1780416171424,69.53,67232.26,0.0,-1.0,0.0,0.0]
[1780416172431,69.53,67235.45,0.0,-1.0,0.0,0.0]
[1780416173438,69.53,67225.67,0.0,-1.0,0.0,0.0]
[1780416174446,69.53,67222.15,0.0,-1.0,0.0,0.0]
[1780416175453,69.53,67218.37,0.0,-1.0,0.0,0.0]
[1780416177468,69.53,67222.59,0.0,-1.0,0.0,0.0]
[1780416178476,69.53,67218.22,0.0,-1.0,0.0,0.0]
[1780416179483,69.53,67219.53,0.0,-1.0,0.0,0.0]
[1780416181497,69.53,67226.65,0.0,-1.0,0.0,0.0]
[1780416182505,69.53,67229.31,0.0,-1.0,0.0,0.0]
[1780416183568,69.53,67229.31,0.0,-1.0,0.0,0.0]
[1780416183629,69.53,67230.29,0.0,-1.0,0.0,0.0]
[1780416184519,69.53,67232.27,0.0,-1.0,0.0,0.0]
[1780416185526,69.53,67237.22,0.0,-1.0,0.0,0.0]
[1780416186533,69.53,67247.11,0.0,-1.0,0.0,0.0]
[1780416187540,69.53,67245.53,0.0,-1.0,0.0,0.0]
[1780416188547,69.53,67238.98,0.0,-1.0,0.0,0.0]
[1780416189715,69.53,67238.98,0.0,-1.0,0.0,0.0]
[1780416189813,69.53,67233.33,0.0,-1.0,0.0,0.0]
[1780416190561,69.53,67234.21,0.0,-1.0,0.0,0.0]
[1780416194589,69.53,67230.74,0.0,-1.0,0.0,0.0]
[1780416195601,69.53,67231.57,0.0,-1.0,0.0,0.0]
[1780416196605,69.53,67232.21,0.0,-1.0,0.0,0.0]
[1780416197613,69.53,67233.6,0.0,-1.0,0.0,0.0]
[1780416199627,69.53,67244.58,0.0,-1.0,0.0,0.0]
[1780416200633,69.53,67248.02,0.0,-1.0,0.0,0.0]
[1780416201641,69.53,67245.62,0.0,-1.0,0.0,0.0]
[1780416202648,69.53,67238.38,0.0,-1.0,0.0,0.0]
[1780416203655,69.53,67232.94,0.0,-1.0,0.0,0.0]
[1780416204663,69.53,67223.19,0.0,-1.0,0.0,0.0]
[1780416205682,69.53,67216.24,0.0,-1.0,0.0,0.0]
[1780416206690,69.53,67216.03,0.0,-1.0,0.0,0.0]
[1780416207697,69.53,67211.29,0.0,-1.0,0.0,0.0]
[1780416208712,69.53,67201.48,0.0,-1.0,0.0,0.0]
[1780416209729,69.53,67193.17,0.0,-1.0,0.0,0.0]
[1780416210736,69.53,67185.9,0.0,-1.0,0.0,0.0]
[1780416211743,69.53,67186.77,0.0,-1.0,0.0,0.0]
[1780416212750,69.53,67192.27,0.0,-1.0,0.0,0.0]
[1780416213757,69.53,67198.52,0.0,-1.0,0.0,0.0]
[1780416214855,69.53,67203.0,0.0,-1.0,0.0,0.0]
[1780416215771,69.53,67203.86,0.0,-1.0,0.0,0.0]
[1780416215963,69.53,67203.86,0.0,-1.0,0.0,0.0]
[1780416217785,69.53,67202.24,0.0,-1.0,0.0,0.0]
[1780416218792,69.53,67199.29,0.0,-1.0,0.0,0.0]
[1780416219799,69.53,67199.92,0.0,-1.0,0.0,0.0]
[1780416220806,69.53,67202.13,0.0,-1.0,0.0,0.0]
[1780416222820,69.53,67200.82,0.0,-1.0,0.0,0.0]
[1780416223832,69.53,67204.14,0.0,-1.0,0.0,0.0]
[1780416224839,69.53,67201.31,0.0,-1.0,0.0,0.0]
[1780416225846,69.53,67205.75,0.0,-1.0,0.0,0.0]
[1780416226852,69.53,67215.49,0.0,-1.0,0.0,0.0]
[1780416227860,69.53,67220.4,0.0,-1.0,0.0,0.0]
[1780416228867,69.53,67218.89,0.0,-1.0,0.0,0.0]
[1780416229874,69.53,67215.51,0.0,-1.0,0.0,0.0]
[1780416231888,69.53,67221.06,0.0,-1.0,0.0,0.0]
[1780416232895,69.53,67224.53,0.0,-1.0,0.0,0.0]
[1780416233902,69.53,67221.46,0.0,-1.0,0.0,0.0]
[1780416236923,69.53,67223.4,0.0,-1.0,0.0,0.0]
[1780416238937,69.53,67224.05,0.0,-1.0,0.0,0.0]
[1780416239968,69.53,67225.11,0.0,-1.0,0.0,0.0]
[1780416240978,69.53,67228.93,0.0,-1.0,0.0,0.0]
[1780416241981,69.53,67236.59,0.0,-1.0,0.0,0.0]
[1780416242987,69.53,67246.89,0.0,-1.0,0.0,0.0]
[1780416243994,69.53,67251.67,0.0,-1.0,0.0,0.0]
[1780416245008,69.53,67252.45,0.0,-1.0,0.0,0.0]
[1780416246873,69.53,67252.45,0.0,-1.0,0.0,0.0]
[1780416246009,69.53,67248.4,0.0,-1.0,0.0,0.0]
[1780416249030,69.53,67250.97,0.0,-1.0,0.0,0.0]
[1780416250037,69.53,67258.75,0.0,-1.0,0.0,0.0]
[1780416251044,69.53,67267.26,0.0,-1.0,0.0,0.0]
[1780416252051,69.53,67272.61,0.0,-1.0,0.0,0.0]
[1780416253058,69.53,67275.29,0.0,-1.0,0.0,0.0]
[1780416254066,69.53,67271.18,0.0,-1.0,0.0,0.0]
[1780416256080,69.53,67273.16,0.0,-1.0,0.0,0.0]
[1780416257087,69.53,67277.99,0.0,-1.0,0.0,0.0]
[1780416258094,69.53,67285.69,0.0,-1.0,0.0,0.0]
[1780416259101,69.53,67289.2,0.0,-1.0,0.0,0.0]
[1780416260108,69.53,67292.61,0.0,-1.0,0.0,0.0]
[1780416261115,69.53,67297.01,0.0,-1.0,0.0,0.0]
[1780416262122,69.53,67289.08,0.0,-1.0,0.0,0.0]
[1780416263129,69.53,67286.37,0.0,-1.0,0.0,0.0]
[1780416264136,69.53,67279.44,0.0,-1.0,0.0,0.0]
[1780416265143,69.53,67275.69,0.0,-1.0,0.0,0.0]
[1780416266151,69.53,67278.35,0.0,-1.0,0.0,0.0]
[1780416267158,69.53,67289.44,0.0,-1.0,0.0,0.0]
[1780416268381,69.53,67289.44,0.0,-1.0,0.0,0.0]
[1780416268438,69.53,67289.44,0.0,-1.0,0.0,0.0]
[1780416268466,69.53,67284.08,0.0,-1.0,0.0,0.0]
[1780416269172,69.53,67285.8,0.0,-1.0,0.0,0.0]
[1780416270179,69.53,67286.48,0.0,-1.0,0.0,0.0]
[1780416271187,69.53,67286.81,0.0,-1.0,0.0,0.0]
[1780416272194,69.53,67289.54,0.0,-1.0,0.0,0.0]
[1780416273201,69.53,67301.95,0.0,-1.0,0.0,0.0]
[1780416274211,69.53,67309.33,0.0,-1.0,0.0,0.0]
[1780416275218,69.53,67310.13,0.0,-1.0,0.0,0.0]
[1780416276225,69.53,67312.87,0.0,-1.0,0.0,0.0]
[1780416277232,69.53,67317.29,0.0,-1.0,0.0,0.0]
[1780416278239,69.53,67315.44,0.0,-1.0,0.0,0.0]
[1780416279246,69.53,67321.25,0.0,-1.0,0.0,0.0]
[1780416280253,69.53,67328.81,0.0,-1.0,0.0,0.0]
[1780416281261,69.53,67324.37,0.0,-1.0,0.0,0.0]
[1780416282267,69.53,67319.82,0.0,-1.0,0.0,0.0]
[1780416283275,69.53,67320.67,0.0,-1.0,0.0,0.0]
[1780416284281,69.53,67319.18,0.0,-1.0,0.0,0.0]
[1780416285289,69.53,67317.44,0.0,-1.0,0.0,0.0]
[1780416286296,69.53,67325.07,0.0,-1.0,0.0,0.0]
[1780416287303,69.53,67325.24,0.0,-1.0,0.0,0.0]
[1780416290324,69.53,67328.45,0.0,-1.0,0.0,0.0]
[1780416291331,69.53,67329.94,0.0,-1.0,0.0,0.0]
[1780416292338,69.53,67329.14,0.0,-1.0,0.0,0.0]
[1780416294858,69.53,67328.61,0.0,-1.0,0.0,0.0]
[1780416294960,69.53,67327.05,0.0,-1.0,0.0,0.0]
[1780416296366,69.53,67325.2,0.0,-1.0,0.0,0.0]
[1780416297376,69.53,67324.04,0.0,-1.0,0.0,0.0]
[1780416298382,69.53,67322.49,0.0,-1.0,0.0,0.0]
[1780416299390,69.53,67325.42,0.0,-1.0,0.0,0.0]
[1780416300397,69.53,67327.34,0.0,-1.0,0.0,0.0]
[1780416301419,69.53,67329.82,0.0,-1.0,0.0,0.0]
[1780416302428,69.53,67331.0,0.0,-1.0,0.0,0.0]
[1780416303435,69.53,67334.22,0.0,-1.0,0.0,0.0]
[1780416304442,69.53,67332.49,0.0,-1.0,0.0,0.0]
[1780416305449,69.53,67330.99,0.0,-1.0,0.0,0.0]
[1780416306456,69.53,67331.64,0.0,-1.0,0.0,0.0]
[1780416307463,69.53,67332.98,0.0,-1.0,0.0,0.0]
[1780416310485,69.53,67337.2,0.0,-1.0,0.0,0.0]
[1780416311492,69.53,67333.58,0.0,-1.0,0.0,0.0]
[1780416313506,69.53,67330.3,0.0,-1.0,0.0,0.0]
[1780416314512,69.53,67328.59,0.0,-1.0,0.0,0.0]
[1780416315520,69.53,67323.3,0.0,-1.0,0.0,0.0]
[1780416316528,69.53,67309.61,0.0,-1.0,0.0,0.0]
[1780416317534,69.53,67302.77,0.0,-1.0,0.0,0.0]
[1780416318541,69.53,67301.1,0.0,-1.0,0.0,0.0]
[1780416319548,69.53,67307.17,0.0,-1.0,0.0,0.0]
[1780416320555,69.53,67316.26,0.0,-1.0,0.0,0.0]
[1780416321562,69.53,67316.17,0.0,-1.0,0.0,0.0]
[1780416322569,69.53,67312.12,0.0,-1.0,0.0,0.0]
[1780416323578,69.53,67308.54,0.0,-1.0,0.0,0.0]
[1780416324583,69.53,67309.36,0.0,-1.0,0.0,0.0]
[1780416325590,69.53,67315.28,0.0,-1.0,0.0,0.0]
[1780416326597,69.53,67316.12,0.0,-1.0,0.0,0.0]
[1780416327604,69.53,67316.14,0.0,-1.0,0.0,0.0]
[1780416329618,69.53,67313.0,0.0,-1.0,0.0,0.0]
[1780416330625,69.53,67314.11,0.0,-1.0,0.0,0.0]
[1780416331632,69.53,67314.53,0.0,-1.0,0.0,0.0]
[1780416333646,69.53,67315.08,0.0,-1.0,0.0,0.0]
[1780416334653,69.53,67315.99,0.0,-1.0,0.0,0.0]
[1780416336666,69.53,67318.97,0.0,-1.0,0.0,0.0]
[1780416338680,69.53,67327.17,0.0,-1.0,0.0,0.0]
[1780416339688,69.53,67329.0,0.0,-1.0,0.0,0.0]
[1780416340695,69.53,67330.67,0.0,-1.0,0.0,0.0]
[1780416341702,69.53,67332.5,0.0,-1.0,0.0,0.0]
[1780416343716,69.53,67333.82,0.0,-1.0,0.0,0.0]
[1780416345730,69.53,67342.0,0.0,-1.0,0.0,0.0]
[1780416346737,69.53,67354.05,0.0,-1.0,0.0,0.0]
[1780416347749,69.53,67355.43,0.0,-1.0,0.0,0.0]
[1780416348755,69.53,67363.42,0.0,-1.0,0.0,0.0]
[1780416349762,69.53,67367.6,0.0,-1.0,0.0,0.0]
[1780416350769,69.53,67368.71,0.0,-1.0,0.0,0.0]
[1780416351776,69.53,67367.54,0.0,-1.0,0.0,0.0]
[1780416352783,69.53,67365.53,0.0,-1.0,0.0,0.0]
[1780416353790,69.53,67367.32,0.0,-1.0,0.0,0.0]
[1780416355804,69.53,67365.81,0.0,-1.0,0.0,0.0]
[1780416357818,69.53,67367.94,0.0,-1.0,0.0,0.0]
[1780416359832,69.53,67357.41,0.0,-1.0,0.0,0.0]
[1780416360838,69.53,67352.72,0.0,-1.0,0.0,0.0]
[1780416361847,69.53,67353.59,0.0,-1.0,0.0,0.0]
[1780416362875,69.53,67343.48,0.0,-1.0,0.0,0.0]
[1780416363881,69.53,67329.47,0.0,-1.0,0.0,0.0]
[1780416364887,69.53,67319.33,0.0,-1.0,0.0,0.0]
[1780416365894,69.53,67318.45,0.0,-1.0,0.0,0.0]
[1780416366901,69.53,67315.6,0.0,-1.0,0.0,0.0]
[1780416367908,69.53,67312.86,0.0,-1.0,0.0,0.0]
[1780416369922,69.53,67307.79,0.0,-1.0,0.0,0.0]
[1780416370928,69.53,67297.11,0.0,-1.0,0.0,0.0]
[1780416371940,69.53,67284.85,0.0,-1.0,0.0,0.0]
[1780416372945,69.53,67277.1,0.0,-1.0,0.0,0.0]
[1780416373952,69.53,67283.71,0.0,-1.0,0.0,0.0]
[1780416374959,69.53,67283.29,0.0,-1.0,0.0,0.0]
[1780416375966,69.53,67282.48,0.0,-1.0,0.0,0.0]
[1780416376977,69.53,67275.87,0.0,-1.0,0.0,0.0]
[1780416377984,69.53,67268.84,0.0,-1.0,0.0,0.0]
[1780416378990,69.53,67268.85,0.0,-1.0,0.0,0.0]
[1780416379997,69.53,67273.81,0.0,-1.0,0.0,0.0]
[1780416381023,69.53,67278.65,0.0,-1.0,0.0,0.0]
[1780416382024,69.53,67288.68,0.0,-1.0,0.0,0.0]
[1780416383033,69.53,67298.7,0.0,-1.0,0.0,0.0]
[1780416384059,69.53,67291.47,0.0,-1.0,0.0,0.0]
[1780416385096,69.53,67292.29,0.0,-1.0,0.0,0.0]
[1780416386103,69.53,67290.85,0.0,-1.0,0.0,0.0]
[1780416387110,69.53,67290.22,0.0,-1.0,0.0,0.0]
[1780416389124,69.53,67290.86,0.0,-1.0,0.0,0.0]
[1780416390131,69.53,67292.12,0.0,-1.0,0.0,0.0]
[1780416391140,69.53,67297.58,0.0,-1.0,0.0,0.0]
[1780416392145,69.53,67301.71,0.0,-1.0,0.0,0.0]
[1780416393152,69.53,67296.52,0.0,-1.0,0.0,0.0]
[1780416394162,69.53,67289.97,0.0,-1.0,0.0,0.0]
[1780416395179,69.53,67288.98,0.0,-1.0,0.0,0.0]
[1780416396175,69.53,67290.92,0.0,-1.0,0.0,0.0]
[1780416397740,69.53,67290.92,0.0,-1.0,0.0,0.0]
[1780416397819,69.53,67293.68,0.0,-1.0,0.0,0.0]
[1780416399196,69.53,67292.77,0.0,-1.0,0.0,0.0]
[1780416401104,69.53,67292.77,0.0,-1.0,0.0,0.0]
[1780416400203,69.53,67291.83,0.0,-1.0,0.0,0.0]
[1780416401210,69.53,67293.21,0.0,-1.0,0.0,0.0]
[1780416402224,69.53,67297.9,0.0,-1.0,0.0,0.0]
[1780416403224,69.53,67302.45,0.0,-1.0,0.0,0.0]
[1780416405240,69.53,67302.28,0.0,-1.0,0.0,0.0]
[1780416409268,69.53,67303.85,0.0,-1.0,0.0,0.0]
[1780416410278,69.53,67307.81,0.0,-1.0,0.0,0.0]
[1780416411282,69.53,67311.73,0.0,-1.0,0.0,0.0]
[1780416412289,69.53,67314.81,0.0,-1.0,0.0,0.0]
[1780416414304,69.53,67309.94,0.0,-1.0,0.0,0.0]
[1780416418331,69.53,67309.31,0.0,-1.0,0.0,0.0]
[1780416419338,69.53,67308.72,0.0,-1.0,0.0,0.0]
[1780416420345,69.53,67311.63,0.0,-1.0,0.0,0.0]
[1780416421352,69.53,67313.54,0.0,-1.0,0.0,0.0]
[1780416422205,69.53,67313.54,0.0,-1.0,0.0,0.0]
[1780416422245,69.53,67313.54,0.0,-1.0,0.0,0.0]
[1780416422358,69.53,67318.24,0.0,-1.0,0.0,0.0]
[1780416423374,69.53,67313.89,0.0,-1.0,0.0,0.0]
[1780416424378,69.53,67296.87,0.0,-1.0,0.0,0.0]
[1780416425392,69.53,67295.85,0.0,-1.0,0.0,0.0]
[1780416426391,69.53,67303.25,0.0,-1.0,0.0,0.0]
[1780416427816,69.53,67303.25,0.0,-1.0,0.0,0.0]
[1780416427868,69.53,67305.52,0.0,-1.0,0.0,0.0]
[1780416428416,69.53,67308.45,0.0,-1.0,0.0,0.0]
[1780416429419,69.53,67311.53,0.0,-1.0,0.0,0.0]
[1780416430426,69.53,67312.96,0.0,-1.0,0.0,0.0]
[1780416431433,69.53,67310.29,0.0,-1.0,0.0,0.0]
[1780416432403,69.53,67310.29,0.0,-1.0,0.0,0.0]
[1780416433447,69.53,67306.68,0.0,-1.0,0.0,0.0]
[1780416434454,69.53,67301.11,0.0,-1.0,0.0,0.0]
[1780416435462,69.53,67298.88,0.0,-1.0,0.0,0.0]
[1780416436469,69.53,67299.4,0.0,-1.0,0.0,0.0]
[1780416437475,69.53,67303.68,0.0,-1.0,0.0,0.0]
[1780416438483,69.53,67312.9,0.0,-1.0,0.0,0.0]
[1780416439493,69.53,67314.18,0.0,-1.0,0.0,0.0]
[1780416440500,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780416441507,69.53,67311.17,0.0,-1.0,0.0,0.0]
[1780416442513,69.53,67310.27,0.0,-1.0,0.0,0.0]
[1780416443521,69.53,67309.37,0.0,-1.0,0.0,0.0]
[1780416445535,69.53,67310.64,0.0,-1.0,0.0,0.0]
[1780416446542,69.53,67307.44,0.0,-1.0,0.0,0.0]
[1780416447549,69.53,67302.54,0.0,-1.0,0.0,0.0]
[1780416448556,69.53,67300.03,0.0,-1.0,0.0,0.0]
[1780416449924,69.53,67300.03,0.0,-1.0,0.0,0.0]
[1780416450137,69.53,67297.51,0.0,-1.0,0.0,0.0]
[1780416451577,69.53,67297.21,0.0,-1.0,0.0,0.0]
[1780416453591,69.53,67295.64,0.0,-1.0,0.0,0.0]
[1780416454598,69.53,67299.47,0.0,-1.0,0.0,0.0]
[1780416455605,69.53,67304.27,0.0,-1.0,0.0,0.0]
[1780416457619,69.53,67309.55,0.0,-1.0,0.0,0.0]
[1780416458626,69.53,67312.75,0.0,-1.0,0.0,0.0]
[1780416459633,69.53,67314.67,0.0,-1.0,0.0,0.0]
[1780416461647,69.53,67312.41,0.0,-1.0,0.0,0.0]
[1780416462654,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780416463666,69.53,67331.07,0.0,-1.0,0.0,0.0]
[1780416464681,69.53,67365.03,0.0,-1.0,0.0,0.0]
[1780416465687,69.53,67387.26,0.0,-1.0,0.0,0.0]
[1780416466881,69.53,67387.26,0.0,-1.0,0.0,0.0]
[1780416466883,69.53,67388.82,0.0,-1.0,0.0,0.0]
[1780416467701,69.53,67393.17,0.0,-1.0,0.0,0.0]
[1780416468708,69.53,67395.63,0.0,-1.0,0.0,0.0]
[1780416469715,69.53,67401.18,0.0,-1.0,0.0,0.0]
[1780416470722,69.53,67407.06,0.0,-1.0,0.0,0.0]
[1780416471729,69.53,67401.01,0.0,-1.0,0.0,0.0]
[1780416472736,69.53,67394.63,0.0,-1.0,0.0,0.0]
[1780416473743,69.53,67401.75,0.0,-1.0,0.0,0.0]
[1780416474750,69.53,67395.33,0.0,-1.0,0.0,0.0]
[1780416475728,69.53,67395.33,0.0,-1.0,0.0,0.0]
[1780416475757,69.53,67392.96,0.0,-1.0,0.0,0.0]
[1780416476764,69.53,67389.0,0.0,-1.0,0.0,0.0]
[1780416477771,69.53,67391.0,0.0,-1.0,0.0,0.0]
[1780416479785,69.53,67386.27,0.0,-1.0,0.0,0.0]
[1780416480794,69.53,67383.42,0.0,-1.0,0.0,0.0]
[1780416481799,69.53,67381.8,0.0,-1.0,0.0,0.0]
[1780416482806,69.53,67384.81,0.0,-1.0,0.0,0.0]
[1780416483821,69.53,67393.93,0.0,-1.0,0.0,0.0]
[1780416484828,69.53,67402.7,0.0,-1.0,0.0,0.0]
[1780416485834,69.53,67405.1,0.0,-1.0,0.0,0.0]
[1780416486846,69.53,67411.94,0.0,-1.0,0.0,0.0]
[1780416487853,69.53,67438.3,0.0,-1.0,0.0,0.0]
[1780416488860,69.53,67439.55,0.0,-1.0,0.0,0.0]
[1780416489867,69.53,67443.18,0.0,-1.0,0.0,0.0]
[1780416490880,69.53,67454.73,0.0,-1.0,0.0,0.0]
[1780416491884,69.53,67456.01,0.0,-1.0,0.0,0.0]
[1780416492891,69.53,67460.65,0.0,-1.0,0.0,0.0]
[1780416494908,69.53,67462.09,0.0,-1.0,0.0,0.0]
[1780416495915,69.53,67465.64,0.0,-1.0,0.0,0.0]
[1780416497929,69.53,67464.03,0.0,-1.0,0.0,0.0]
[1780416498936,69.53,67455.42,0.0,-1.0,0.0,0.0]
[1780416499943,69.53,67443.74,0.0,-1.0,0.0,0.0]
[1780416500950,69.53,67444.47,0.0,-1.0,0.0,0.0]
[1780416502964,69.53,67434.84,0.0,-1.0,0.0,0.0]
[1780416503970,69.53,67435.94,0.0,-1.0,0.0,0.0]
[1780416504979,69.53,67431.05,0.0,-1.0,0.0,0.0]
[1780416505986,69.53,67415.91,0.0,-1.0,0.0,0.0]
[1780416506997,69.53,67413.21,0.0,-1.0,0.0,0.0]
[1780416508007,69.53,67407.34,0.0,-1.0,0.0,0.0]
[1780416509012,69.53,67405.08,0.0,-1.0,0.0,0.0]
[1780416510023,69.53,67406.34,0.0,-1.0,0.0,0.0]
[1780416511031,69.53,67412.69,0.0,-1.0,0.0,0.0]
[1780416512038,69.53,67416.7,0.0,-1.0,0.0,0.0]
[1780416513045,69.53,67422.64,0.0,-1.0,0.0,0.0]
[1780416514053,69.53,67433.69,0.0,-1.0,0.0,0.0]
[1780416515059,69.53,67439.78,0.0,-1.0,0.0,0.0]
[1780416516066,69.53,67441.61,0.0,-1.0,0.0,0.0]
[1780416517073,69.53,67442.94,0.0,-1.0,0.0,0.0]
[1780416519087,69.53,67444.99,0.0,-1.0,0.0,0.0]
[1780416521103,69.53,67441.04,0.0,-1.0,0.0,0.0]
[1780416522110,69.53,67434.45,0.0,-1.0,0.0,0.0]
[1780416523117,69.53,67424.35,0.0,-1.0,0.0,0.0]
[1780416524124,69.53,67424.47,0.0,-1.0,0.0,0.0]
[1780416525131,69.53,67423.17,0.0,-1.0,0.0,0.0]
[1780416527145,69.53,67433.59,0.0,-1.0,0.0,0.0]
[1780416528153,69.53,67436.8,0.0,-1.0,0.0,0.0]
[1780416529160,69.53,67431.92,0.0,-1.0,0.0,0.0]
[1780416530167,69.53,67430.76,0.0,-1.0,0.0,0.0]
[1780416531183,69.53,67420.86,0.0,-1.0,0.0,0.0]
[1780416532193,69.53,67406.5,0.0,-1.0,0.0,0.0]
[1780416533196,69.53,67400.95,0.0,-1.0,0.0,0.0]
[1780416534204,69.53,67403.43,0.0,-1.0,0.0,0.0]
[1780416535211,69.53,67411.62,0.0,-1.0,0.0,0.0]
[1780416536218,69.53,67411.2,0.0,-1.0,0.0,0.0]
[1780416538247,69.53,67410.06,0.0,-1.0,0.0,0.0]
[1780416539253,69.53,67413.12,0.0,-1.0,0.0,0.0]
[1780416541268,69.53,67410.21,0.0,-1.0,0.0,0.0]
[1780416542274,69.53,67405.22,0.0,-1.0,0.0,0.0]
[1780416543281,69.53,67398.92,0.0,-1.0,0.0,0.0]
[1780416544288,69.53,67399.63,0.0,-1.0,0.0,0.0]
[1780416549323,69.53,67400.3,0.0,-1.0,0.0,0.0]
[1780416550330,69.53,67405.45,0.0,-1.0,0.0,0.0]
[1780416553351,69.53,67406.55,0.0,-1.0,0.0,0.0]
[1780416554360,69.53,67416.32,0.0,-1.0,0.0,0.0]
[1780416555367,69.53,67422.19,0.0,-1.0,0.0,0.0]
[1780416556387,69.53,67423.38,0.0,-1.0,0.0,0.0]
[1780416557384,69.53,67427.13,0.0,-1.0,0.0,0.0]
[1780416558391,69.53,67430.34,0.0,-1.0,0.0,0.0]
[1780416559398,69.53,67437.31,0.0,-1.0,0.0,0.0]
[1780416560405,69.53,67449.55,0.0,-1.0,0.0,0.0]
[1780416561412,69.53,67459.67,0.0,-1.0,0.0,0.0]
[1780416562421,69.53,67461.59,0.0,-1.0,0.0,0.0]
[1780416563428,69.53,67465.85,0.0,-1.0,0.0,0.0]
[1780416564435,69.53,67472.43,0.0,-1.0,0.0,0.0]
[1780416565442,69.53,67475.58,0.0,-1.0,0.0,0.0]
[1780416566449,69.53,67477.45,0.0,-1.0,0.0,0.0]
[1780416567456,69.53,67478.51,0.0,-1.0,0.0,0.0]
[1780416569472,69.53,67475.33,0.0,-1.0,0.0,0.0]
[1780416570480,69.53,67477.15,0.0,-1.0,0.0,0.0]
[1780416571488,69.53,67478.93,0.0,-1.0,0.0,0.0]
[1780416573506,69.53,67484.85,0.0,-1.0,0.0,0.0]
[1780416575518,69.53,67485.13,0.0,-1.0,0.0,0.0]
[1780416576523,69.53,67476.57,0.0,-1.0,0.0,0.0]
[1780416577531,69.53,67470.99,0.0,-1.0,0.0,0.0]
[1780416578538,69.53,67470.11,0.0,-1.0,0.0,0.0]
[1780416579548,69.53,67471.87,0.0,-1.0,0.0,0.0]
[1780416581561,69.53,67473.0,0.0,-1.0,0.0,0.0]
[1780416585589,69.53,67474.54,0.0,-1.0,0.0,0.0]
[1780416587486,69.53,67473.49,0.0,-1.0,0.0,0.0]
[1780416589243,69.53,67473.98,0.0,-1.0,0.0,0.0]
[1780416589365,69.53,67473.98,0.0,-1.0,0.0,0.0]
[1780416589321,69.53,67473.7,0.0,-1.0,0.0,0.0]
[1780416589617,69.53,67474.03,0.0,-1.0,0.0,0.0]
[1780416591631,69.53,67472.61,0.0,-1.0,0.0,0.0]
[1780416592638,69.53,67471.12,0.0,-1.0,0.0,0.0]
[1780416593645,69.53,67474.18,0.0,-1.0,0.0,0.0]
[1780416594927,69.53,67473.1,0.0,-1.0,0.0,0.0]
[1780416596666,69.53,67469.42,0.0,-1.0,0.0,0.0]
[1780416599687,69.53,67471.67,0.0,-1.0,0.0,0.0]
[1780416601709,69.53,67469.7,0.0,-1.0,0.0,0.0]
[1780416602713,69.53,67459.62,0.0,-1.0,0.0,0.0]
[1780416603720,69.53,67452.85,0.0,-1.0,0.0,0.0]
[1780416604727,69.53,67446.87,0.0,-1.0,0.0,0.0]
[1780416605735,69.53,67446.3,0.0,-1.0,0.0,0.0]
[1780416606763,69.53,67438.34,0.0,-1.0,0.0,0.0]
[1780416607752,69.53,67424.27,0.0,-1.0,0.0,0.0]
[1780416608757,69.53,67417.62,0.0,-1.0,0.0,0.0]
[1780416609764,69.53,67418.0,0.0,-1.0,0.0,0.0]
[1780416610777,69.53,67420.7,0.0,-1.0,0.0,0.0]
[1780416611787,69.53,67428.8,0.0,-1.0,0.0,0.0]
[1780416612795,69.53,67431.49,0.0,-1.0,0.0,0.0]
[1780416613802,69.53,67434.83,0.0,-1.0,0.0,0.0]
[1780416614809,69.53,67450.53,0.0,-1.0,0.0,0.0]
[1780416615816,69.53,67468.61,0.0,-1.0,0.0,0.0]
[1780416616823,69.53,67474.87,0.0,-1.0,0.0,0.0]
[1780416617833,69.53,67479.66,0.0,-1.0,0.0,0.0]
[1780416618839,69.53,67480.98,0.0,-1.0,0.0,0.0]
[1780416619845,69.53,67484.19,0.0,-1.0,0.0,0.0]
[1780416620854,69.53,67490.93,0.0,-1.0,0.0,0.0]
[1780416622868,69.53,67493.92,0.0,-1.0,0.0,0.0]
[1780416625889,69.53,67495.05,0.0,-1.0,0.0,0.0]
[1780416626902,69.53,67496.68,0.0,-1.0,0.0,0.0]
[1780416627906,69.53,67501.22,0.0,-1.0,0.0,0.0]
[1780416629099,69.53,67501.22,0.0,-1.0,0.0,0.0]
[1780416629180,69.53,67501.22,0.0,-1.0,0.0,0.0]
[1780416629266,69.53,67499.85,0.0,-1.0,0.0,0.0]
[1780416631934,69.53,67510.5,0.0,-1.0,0.0,0.0]
[1780416633952,69.53,67513.43,0.0,-1.0,0.0,0.0]
[1780416635968,69.53,67520.24,0.0,-1.0,0.0,0.0]
[1780416636981,69.53,67526.67,0.0,-1.0,0.0,0.0]
[1780416637983,69.53,67523.8,0.0,-1.0,0.0,0.0]
[1780416638993,69.53,67524.0,0.0,-1.0,0.0,0.0]
[1780416644025,69.53,67531.01,0.0,-1.0,0.0,0.0]
[1780416647263,69.53,67531.48,0.0,-1.0,0.0,0.0]
[1780416650067,69.53,67523.41,0.0,-1.0,0.0,0.0]
[1780416651077,69.53,67517.5,0.0,-1.0,0.0,0.0]
[1780416652083,69.53,67509.12,0.0,-1.0,0.0,0.0]
[1780416653090,69.53,67504.17,0.0,-1.0,0.0,0.0]
[1780416655109,69.53,67510.19,0.0,-1.0,0.0,0.0]
[1780416656117,69.53,67508.52,0.0,-1.0,0.0,0.0]
[1780416657124,69.53,67502.02,0.0,-1.0,0.0,0.0]
[1780416659023,69.53,67507.63,0.0,-1.0,0.0,0.0]
[1780416659074,69.53,67507.63,0.0,-1.0,0.0,0.0]
[1780416659138,69.53,67509.44,0.0,-1.0,0.0,0.0]
[1780416660147,69.53,67506.06,0.0,-1.0,0.0,0.0]
[1780416661154,69.53,67504.56,0.0,-1.0,0.0,0.0]
[1780416663218,69.53,67504.05,0.0,-1.0,0.0,0.0]
[1780416663466,69.53,67504.05,0.0,-1.0,0.0,0.0]
[1780416663505,69.53,67494.98,0.0,-1.0,0.0,0.0]
[1780416664175,69.53,67495.87,0.0,-1.0,0.0,0.0]
[1780416665182,69.53,67494.65,0.0,-1.0,0.0,0.0]
[1780416666189,69.53,67487.47,0.0,-1.0,0.0,0.0]
[1780416667196,69.53,67484.09,0.0,-1.0,0.0,0.0]
[1780416668287,69.53,67496.86,0.0,-1.0,0.0,0.0]
[1780416669352,69.53,67496.86,0.0,-1.0,0.0,0.0]
[1780416669407,69.53,67511.62,0.0,-1.0,0.0,0.0]
[1780416669758,69.53,67511.62,0.0,-1.0,0.0,0.0]
[1780416670248,69.53,67517.89,0.0,-1.0,0.0,0.0]
[1780416672249,69.53,67518.73,0.0,-1.0,0.0,0.0]
[1780416672280,69.53,67518.73,0.0,-1.0,0.0,0.0]
[1780416672320,69.53,67519.88,0.0,-1.0,0.0,0.0]
[1780416673271,69.53,67530.93,0.0,-1.0,0.0,0.0]
[1780416674278,69.53,67534.17,0.0,-1.0,0.0,0.0]
[1780416675285,69.53,67533.02,0.0,-1.0,0.0,0.0]
[1780416676292,69.53,67531.71,0.0,-1.0,0.0,0.0]
[1780416677606,69.53,67531.34,0.0,-1.0,0.0,0.0]
[1780416678306,69.53,67533.96,0.0,-1.0,0.0,0.0]
[1780416679313,69.53,67538.62,0.0,-1.0,0.0,0.0]
[1780416680320,69.53,67537.36,0.0,-1.0,0.0,0.0]
[1780416681036,69.53,67537.36,0.0,-1.0,0.0,0.0]
[1780416681327,69.53,67523.24,0.0,-1.0,0.0,0.0]
[1780416682334,69.53,67517.38,0.0,-1.0,0.0,0.0]
[1780416683341,69.53,67517.75,0.0,-1.0,0.0,0.0]
[1780416686380,69.53,67512.5,0.0,-1.0,0.0,0.0]
[1780416687374,69.53,67501.37,0.0,-1.0,0.0,0.0]
[1780416688223,69.53,67501.37,0.0,-1.0,0.0,0.0]
[1780416688381,69.53,67491.66,0.0,-1.0,0.0,0.0]
[1780416689389,69.53,67487.73,0.0,-1.0,0.0,0.0]
[1780416690444,69.53,67489.97,0.0,-1.0,0.0,0.0]
[1780416691413,69.53,67491.96,0.0,-1.0,0.0,0.0]
[1780416693427,69.53,67494.23,0.0,-1.0,0.0,0.0]
[1780416693773,69.53,67494.23,0.0,-1.0,0.0,0.0]
[1780416694434,69.53,67489.2,0.0,-1.0,0.0,0.0]
[1780416696450,69.53,67482.99,0.0,-1.0,0.0,0.0]
[1780416697455,69.53,67492.18,0.0,-1.0,0.0,0.0]
[1780416698462,69.53,67489.67,0.0,-1.0,0.0,0.0]
[1780416699469,69.53,67486.82,0.0,-1.0,0.0,0.0]
[1780416700489,69.53,67490.1,0.0,-1.0,0.0,0.0]
[1780416700871,69.53,67490.1,0.0,-1.0,0.0,0.0]
[1780416701431,69.53,67490.1,0.0,-1.0,0.0,0.0]
[1780416701490,69.53,67496.4,0.0,-1.0,0.0,0.0]
[1780416702497,69.53,67507.79,0.0,-1.0,0.0,0.0]
[1780416703504,69.53,67519.93,0.0,-1.0,0.0,0.0]
[1780416704308,69.53,67519.93,0.0,-1.0,0.0,0.0]
[1780416704421,69.53,67519.93,0.0,-1.0,0.0,0.0]
[1780416704511,69.53,67524.02,0.0,-1.0,0.0,0.0]
[1780416705518,69.53,67527.06,0.0,-1.0,0.0,0.0]
[1780416706525,69.53,67538.0,0.0,-1.0,0.0,0.0]
[1780416707532,69.53,67543.3,0.0,-1.0,0.0,0.0]
[1780416708205,69.53,67543.3,0.0,-1.0,0.0,0.0]
[1780416708540,69.53,67552.53,0.0,-1.0,0.0,0.0]
[1780416708594,69.53,67552.53,0.0,-1.0,0.0,0.0]
[1780416709547,69.53,67554.03,0.0,-1.0,0.0,0.0]
[1780416711882,69.53,67550.78,0.0,-1.0,0.0,0.0]
[1780416711924,69.53,67550.78,0.0,-1.0,0.0,0.0]
[1780416712568,69.53,67553.88,0.0,-1.0,0.0,0.0]
[1780416713575,69.53,67560.02,0.0,-1.0,0.0,0.0]
[1780416714582,69.53,67566.12,0.0,-1.0,0.0,0.0]
[1780416715589,69.53,67569.64,0.0,-1.0,0.0,0.0]
[1780416716596,69.53,67576.91,0.0,-1.0,0.0,0.0]
[1780416717219,69.53,67576.91,0.0,-1.0,0.0,0.0]
[1780416717492,69.53,67576.91,0.0,-1.0,0.0,0.0]
[1780416717526,69.53,67576.91,0.0,-1.0,0.0,0.0]
[1780416717604,69.53,67590.44,0.0,-1.0,0.0,0.0]
[1780416718614,69.53,67601.11,0.0,-1.0,0.0,0.0]
[1780416720429,69.53,67601.11,0.0,-1.0,0.0,0.0]
[1780416720513,69.53,67620.93,0.0,-1.0,0.0,0.0]
[1780416721452,69.53,67620.93,0.0,-1.0,0.0,0.0]
[1780416721503,69.53,67625.67,0.0,-1.0,0.0,0.0]
[1780416722140,69.53,67608.08,0.0,-1.0,0.0,0.0]
[1780416722720,69.53,67608.08,0.0,-1.0,0.0,0.0]
[1780416722790,69.53,67620.24,0.0,-1.0,0.0,0.0]
[1780416723672,69.53,67623.67,0.0,-1.0,0.0,0.0]
[1780416724722,69.53,67623.67,0.0,-1.0,0.0,0.0]
[1780416724817,69.53,67621.38,0.0,-1.0,0.0,0.0]
[1780416727220,69.53,67621.32,0.0,-1.0,0.0,0.0]
[1780416727303,69.53,67632.28,0.0,-1.0,0.0,0.0]
[1780416727701,69.53,67645.97,0.0,-1.0,0.0,0.0]
[1780416729612,69.53,67645.97,0.0,-1.0,0.0,0.0]
[1780416728709,69.53,67649.84,0.0,-1.0,0.0,0.0]
[1780416729657,69.53,67649.84,0.0,-1.0,0.0,0.0]
[1780416729716,69.53,67654.02,0.0,-1.0,0.0,0.0]
[1780416731730,69.53,67673.08,0.0,-1.0,0.0,0.0]
[1780416733615,69.53,67673.08,0.0,-1.0,0.0,0.0]
[1780416732737,69.53,67683.45,0.0,-1.0,0.0,0.0]
[1780416733758,69.53,67702.5,0.0,-1.0,0.0,0.0]
[1780416735688,69.53,67702.5,0.0,-1.0,0.0,0.0]
[1780416735777,69.53,67702.8,0.0,-1.0,0.0,0.0]
[1780416737569,69.53,67702.8,0.0,-1.0,0.0,0.0]
[1780416736788,69.53,67692.67,0.0,-1.0,0.0,0.0]
[1780416738223,69.53,67692.67,0.0,-1.0,0.0,0.0]
[1780416738304,69.53,67705.26,0.0,-1.0,0.0,0.0]
[1780416738810,69.53,67707.0,0.0,-1.0,0.0,0.0]
[1780416740824,69.53,67704.83,0.0,-1.0,0.0,0.0]
[1780416741847,69.53,67704.83,0.0,-1.0,0.0,0.0]
[1780416741892,69.53,67692.9,0.0,-1.0,0.0,0.0]
[1780416742838,69.53,67704.14,0.0,-1.0,0.0,0.0]
[1780416743845,69.53,67708.56,0.0,-1.0,0.0,0.0]
[1780416744853,69.53,67698.47,0.0,-1.0,0.0,0.0]
[1780416746453,69.53,67698.47,0.0,-1.0,0.0,0.0]
[1780416746543,69.53,67718.76,0.0,-1.0,0.0,0.0]
[1780416747553,69.53,67718.76,0.0,-1.0,0.0,0.0]
[1780416746867,69.53,67716.18,0.0,-1.0,0.0,0.0]
[1780416748222,69.53,67716.18,0.0,-1.0,0.0,0.0]
[1780416748247,69.53,67710.07,0.0,-1.0,0.0,0.0]
[1780416748881,69.53,67712.49,0.0,-1.0,0.0,0.0]
[1780416750220,69.53,67712.49,0.0,-1.0,0.0,0.0]
[1780416750321,69.53,67707.9,0.0,-1.0,0.0,0.0]
[1780416750897,69.53,67706.09,0.0,-1.0,0.0,0.0]
[1780416751904,69.53,67697.55,0.0,-1.0,0.0,0.0]
[1780416752911,69.53,67694.04,0.0,-1.0,0.0,0.0]
[1780416753918,69.53,67688.32,0.0,-1.0,0.0,0.0]
[1780416754944,69.53,67688.32,0.0,-1.0,0.0,0.0]
[1780416754981,69.53,67688.46,0.0,-1.0,0.0,0.0]
[1780416755932,69.53,67686.1,0.0,-1.0,0.0,0.0]
[1780416756939,69.53,67687.42,0.0,-1.0,0.0,0.0]
[1780416758807,69.53,67687.11,0.0,-1.0,0.0,0.0]
[1780416758921,69.53,67687.11,0.0,-1.0,0.0,0.0]
[1780416758953,69.53,67689.99,0.0,-1.0,0.0,0.0]
[1780416760969,69.53,67696.1,0.0,-1.0,0.0,0.0]
[1780416762742,69.53,67696.1,0.0,-1.0,0.0,0.0]
[1780416763674,69.53,67698.7,0.0,-1.0,0.0,0.0]
[1780416763116,69.53,67715.51,0.0,-1.0,0.0,0.0]
[1780416764034,69.53,67732.21,0.0,-1.0,0.0,0.0]
[1780416765051,69.53,67732.28,0.0,-1.0,0.0,0.0]
[1780416766047,69.53,67734.93,0.0,-1.0,0.0,0.0]
[1780416766890,69.53,67734.93,0.0,-1.0,0.0,0.0]
[1780416767036,69.53,67734.93,0.0,-1.0,0.0,0.0]
[1780416767066,69.53,67735.73,0.0,-1.0,0.0,0.0]
[1780416768331,69.53,67735.73,0.0,-1.0,0.0,0.0]
[1780416768420,69.53,67735.73,0.0,-1.0,0.0,0.0]
[1780416768521,69.53,67754.48,0.0,-1.0,0.0,0.0]
[1780416768970,69.53,67754.48,0.0,-1.0,0.0,0.0]
[1780416769027,69.53,67754.48,0.0,-1.0,0.0,0.0]
[1780416769069,69.53,67763.92,0.0,-1.0,0.0,0.0]
[1780416770080,69.53,67750.57,0.0,-1.0,0.0,0.0]
[1780416771026,69.53,67750.57,0.0,-1.0,0.0,0.0]
[1780416771129,69.53,67750.57,0.0,-1.0,0.0,0.0]
[1780416771223,69.53,67737.97,0.0,-1.0,0.0,0.0]
[1780416773101,69.53,67730.5,0.0,-1.0,0.0,0.0]
[1780416774109,69.53,67716.35,0.0,-1.0,0.0,0.0]
[1780416774921,69.53,67716.35,0.0,-1.0,0.0,0.0]
[1780416775005,69.53,67716.35,0.0,-1.0,0.0,0.0]
[1780416775115,69.53,67708.7,0.0,-1.0,0.0,0.0]
[1780416776122,69.53,67709.03,0.0,-1.0,0.0,0.0]
[1780416777129,69.53,67715.34,0.0,-1.0,0.0,0.0]
[1780416778136,69.53,67726.49,0.0,-1.0,0.0,0.0]
[1780416779143,69.53,67736.74,0.0,-1.0,0.0,0.0]
[1780416780150,69.53,67738.98,0.0,-1.0,0.0,0.0]
[1780416781158,69.53,67746.15,0.0,-1.0,0.0,0.0]
[1780416782164,69.53,67758.72,0.0,-1.0,0.0,0.0]
[1780416782821,69.53,67758.72,0.0,-1.0,0.0,0.0]
[1780416783170,69.53,67758.72,0.0,-1.0,0.0,0.0]
[1780416783171,69.53,67771.74,0.0,-1.0,0.0,0.0]
[1780416784178,69.53,67773.79,0.0,-1.0,0.0,0.0]
[1780416785185,69.53,67770.91,0.0,-1.0,0.0,0.0]
[1780416786677,69.53,67770.91,0.0,-1.0,0.0,0.0]
[1780416786682,69.53,67769.82,0.0,-1.0,0.0,0.0]
[1780416786935,69.53,67769.82,0.0,-1.0,0.0,0.0]
[1780416787199,69.53,67767.37,0.0,-1.0,0.0,0.0]
[1780416788720,69.53,67767.37,0.0,-1.0,0.0,0.0]
[1780416788209,69.53,67761.32,0.0,-1.0,0.0,0.0]
[1780416788971,69.53,67761.32,0.0,-1.0,0.0,0.0]
[1780416789216,69.53,67762.34,0.0,-1.0,0.0,0.0]
[1780416790223,69.53,67770.97,0.0,-1.0,0.0,0.0]
[1780416791229,69.53,67779.3,0.0,-1.0,0.0,0.0]
[1780416792237,69.53,67780.57,0.0,-1.0,0.0,0.0]
[1780416795282,69.53,67780.98,0.0,-1.0,0.0,0.0]
[1780416795383,69.53,67782.72,0.0,-1.0,0.0,0.0]
[1780416796265,69.53,67780.53,0.0,-1.0,0.0,0.0]
[1780416797272,69.53,67776.33,0.0,-1.0,0.0,0.0]
[1780416798280,69.53,67777.97,0.0,-1.0,0.0,0.0]
[1780416799288,69.53,67776.58,0.0,-1.0,0.0,0.0]
[1780416800222,69.53,67776.58,0.0,-1.0,0.0,0.0]
[1780416800297,69.53,67779.26,0.0,-1.0,0.0,0.0]
[1780416801304,69.53,67782.19,0.0,-1.0,0.0,0.0]
[1780416802311,69.53,67785.96,0.0,-1.0,0.0,0.0]
[1780416803469,69.53,67785.96,0.0,-1.0,0.0,0.0]
[1780416803514,69.53,67791.79,0.0,-1.0,0.0,0.0]
[1780416804325,69.53,67794.68,0.0,-1.0,0.0,0.0]
[1780416805332,69.53,67798.86,0.0,-1.0,0.0,0.0]
[1780416806339,69.53,67800.85,0.0,-1.0,0.0,0.0]
[1780416807346,69.53,67796.39,0.0,-1.0,0.0,0.0]
[1780416808353,69.53,67793.44,0.0,-1.0,0.0,0.0]
[1780416809360,69.53,67791.73,0.0,-1.0,0.0,0.0]
[1780416810367,69.53,67798.39,0.0,-1.0,0.0,0.0]
[1780416811374,69.53,67812.81,0.0,-1.0,0.0,0.0]
[1780416812381,69.53,67822.16,0.0,-1.0,0.0,0.0]
[1780416813468,69.53,67822.16,0.0,-1.0,0.0,0.0]
[1780416813569,69.53,67824.14,0.0,-1.0,0.0,0.0]
[1780416814395,69.53,67830.2,0.0,-1.0,0.0,0.0]
[1780416815402,69.53,67837.17,0.0,-1.0,0.0,0.0]
[1780416816421,69.53,67840.66,0.0,-1.0,0.0,0.0]
[1780416817425,69.53,67841.93,0.0,-1.0,0.0,0.0]
[1780416819449,69.53,67836.97,0.0,-1.0,0.0,0.0]
[1780416820456,69.53,67831.41,0.0,-1.0,0.0,0.0]
[1780416821467,69.53,67824.26,0.0,-1.0,0.0,0.0]
[1780416822472,69.53,67816.45,0.0,-1.0,0.0,0.0]
[1780416823486,69.53,67811.39,0.0,-1.0,0.0,0.0]
[1780416824490,69.53,67807.85,0.0,-1.0,0.0,0.0]
[1780416825467,69.53,67807.85,0.0,-1.0,0.0,0.0]
[1780416825497,69.53,67805.28,0.0,-1.0,0.0,0.0]
[1780416826504,69.53,67809.73,0.0,-1.0,0.0,0.0]
[1780416828519,69.53,67803.7,0.0,-1.0,0.0,0.0]
[1780416829526,69.53,67804.48,0.0,-1.0,0.0,0.0]
[1780416830533,69.53,67810.92,0.0,-1.0,0.0,0.0]
[1780416831540,69.53,67811.36,0.0,-1.0,0.0,0.0]
[1780416832547,69.53,67818.92,0.0,-1.0,0.0,0.0]
[1780416833554,69.53,67815.95,0.0,-1.0,0.0,0.0]
[1780416834561,69.53,67814.33,0.0,-1.0,0.0,0.0]
[1780416835568,69.53,67818.36,0.0,-1.0,0.0,0.0]
[1780416836575,69.53,67822.34,0.0,-1.0,0.0,0.0]
[1780416837582,69.53,67818.58,0.0,-1.0,0.0,0.0]
[1780416838589,69.53,67816.47,0.0,-1.0,0.0,0.0]
[1780416839469,69.53,67816.47,0.0,-1.0,0.0,0.0]
[1780416839596,69.53,67819.27,0.0,-1.0,0.0,0.0]
[1780416840603,69.53,67823.63,0.0,-1.0,0.0,0.0]
[1780416841612,69.53,67814.81,0.0,-1.0,0.0,0.0]
[1780416842621,69.53,67808.79,0.0,-1.0,0.0,0.0]
[1780416843468,69.53,67808.79,0.0,-1.0,0.0,0.0]
[1780416843626,69.53,67797.6,0.0,-1.0,0.0,0.0]
[1780416844643,69.53,67805.31,0.0,-1.0,0.0,0.0]
[1780416845649,69.53,67805.16,0.0,-1.0,0.0,0.0]
[1780416846656,69.53,67806.39,0.0,-1.0,0.0,0.0]
[1780416847662,69.53,67805.03,0.0,-1.0,0.0,0.0]
[1780416847926,69.53,67805.03,0.0,-1.0,0.0,0.0]
[1780416849680,69.53,67803.98,0.0,-1.0,0.0,0.0]
[1780416850689,69.53,67802.44,0.0,-1.0,0.0,0.0]
[1780416851696,69.53,67804.49,0.0,-1.0,0.0,0.0]
[1780416852719,69.53,67808.35,0.0,-1.0,0.0,0.0]
[1780416853441,69.53,67808.35,0.0,-1.0,0.0,0.0]
[1780416853730,69.53,67829.25,0.0,-1.0,0.0,0.0]
[1780416854737,69.53,67830.59,0.0,-1.0,0.0,0.0]
[1780416858158,69.53,67830.81,0.0,-1.0,0.0,0.0]
[1780416858816,69.53,67851.22,0.0,-1.0,0.0,0.0]
[1780416859641,69.53,67851.22,0.0,-1.0,0.0,0.0]
[1780416859828,69.53,67838.25,0.0,-1.0,0.0,0.0]
[1780416860835,69.53,67835.94,0.0,-1.0,0.0,0.0]
[1780416861348,69.53,67835.94,0.0,-1.0,0.0,0.0]
[1780416861842,69.53,67835.39,0.0,-1.0,0.0,0.0]
[1780416862856,69.53,67836.44,0.0,-1.0,0.0,0.0]
[1780416864726,69.53,67836.44,0.0,-1.0,0.0,0.0]
[1780416865470,69.53,67835.94,0.0,-1.0,0.0,0.0]
[1780416865870,69.53,67833.85,0.0,-1.0,0.0,0.0]
[1780416867469,69.53,67833.85,0.0,-1.0,0.0,0.0]
[1780416867884,69.53,67840.51,0.0,-1.0,0.0,0.0]
[1780416868891,69.53,67848.32,0.0,-1.0,0.0,0.0]
[1780416869898,69.53,67852.67,0.0,-1.0,0.0,0.0]
[1780416870905,69.53,67847.7,0.0,-1.0,0.0,0.0]
[1780416871912,69.53,67841.56,0.0,-1.0,0.0,0.0]
[1780416872921,69.53,67843.86,0.0,-1.0,0.0,0.0]
[1780416873930,69.53,67845.91,0.0,-1.0,0.0,0.0]
[1780416876399,69.53,67845.89,0.0,-1.0,0.0,0.0]
[1780416876443,69.53,67856.27,0.0,-1.0,0.0,0.0]
[1780416877961,69.53,67846.29,0.0,-1.0,0.0,0.0]
[1780416878968,69.53,67850.06,0.0,-1.0,0.0,0.0]
[1780416879975,69.53,67843.09,0.0,-1.0,0.0,0.0]
[1780416880982,69.53,67844.41,0.0,-1.0,0.0,0.0]
[1780416882468,69.53,67844.41,0.0,-1.0,0.0,0.0]
[1780416884008,69.53,67840.87,0.0,-1.0,0.0,0.0]
[1780416887051,69.53,67834.06,0.0,-1.0,0.0,0.0]
[1780416888058,69.53,67829.15,0.0,-1.0,0.0,0.0]
[1780416889065,69.53,67811.73,0.0,-1.0,0.0,0.0]
[1780416890468,69.53,67811.73,0.0,-1.0,0.0,0.0]
[1780416890525,69.53,67804.44,0.0,-1.0,0.0,0.0]
[1780416891079,69.53,67801.14,0.0,-1.0,0.0,0.0]
[1780416892087,69.53,67799.75,0.0,-1.0,0.0,0.0]
[1780416893094,69.53,67804.4,0.0,-1.0,0.0,0.0]
[1780416894101,69.53,67802.6,0.0,-1.0,0.0,0.0]
[1780416895111,69.53,67805.5,0.0,-1.0,0.0,0.0]
[1780416896135,69.53,67804.39,0.0,-1.0,0.0,0.0]
[1780416897140,69.53,67808.34,0.0,-1.0,0.0,0.0]
[1780416898147,69.53,67813.19,0.0,-1.0,0.0,0.0]
[1780416899155,69.53,67819.13,0.0,-1.0,0.0,0.0]
[1780416900170,69.53,67823.79,0.0,-1.0,0.0,0.0]
[1780416901182,69.53,67817.5,0.0,-1.0,0.0,0.0]
[1780416902188,69.53,67821.67,0.0,-1.0,0.0,0.0]
[1780416903219,69.53,67838.37,0.0,-1.0,0.0,0.0]
[1780416904461,69.53,67838.37,0.0,-1.0,0.0,0.0]
[1780416904538,69.53,67849.38,0.0,-1.0,0.0,0.0]
[1780416905227,69.53,67864.94,0.0,-1.0,0.0,0.0]
[1780416906825,69.53,67864.94,0.0,-1.0,0.0,0.0]
[1780416906864,69.53,67870.07,0.0,-1.0,0.0,0.0]
[1780416908197,69.53,67871.8,0.0,-1.0,0.0,0.0]
[1780416908324,69.53,67871.8,0.0,-1.0,0.0,0.0]
[1780416908429,69.53,67872.31,0.0,-1.0,0.0,0.0]
[1780416909261,69.53,67875.25,0.0,-1.0,0.0,0.0]
[1780416910553,69.53,67875.25,0.0,-1.0,0.0,0.0]
[1780416910718,69.53,67875.25,0.0,-1.0,0.0,0.0]
[1780416910744,69.53,67876.68,0.0,-1.0,0.0,0.0]
[1780416912700,69.53,67875.92,0.0,-1.0,0.0,0.0]
[1780416912724,69.53,67873.14,0.0,-1.0,0.0,0.0]
[1780416913160,69.53,67873.14,0.0,-1.0,0.0,0.0]
[1780416913291,69.53,67875.14,0.0,-1.0,0.0,0.0]
[1780416916021,69.53,67880.36,0.0,-1.0,0.0,0.0]
[1780416916127,69.53,67880.36,0.0,-1.0,0.0,0.0]
[1780416916314,69.53,67880.84,0.0,-1.0,0.0,0.0]
[1780416917322,69.53,67886.18,0.0,-1.0,0.0,0.0]
[1780416919347,69.53,67873.66,0.0,-1.0,0.0,0.0]
[1780416920351,69.53,67866.86,0.0,-1.0,0.0,0.0]
[1780416921377,69.53,67861.73,0.0,-1.0,0.0,0.0]
[1780416922374,69.53,67859.58,0.0,-1.0,0.0,0.0]
[1780416923382,69.53,67864.68,0.0,-1.0,0.0,0.0]
[1780416924389,69.53,67871.42,0.0,-1.0,0.0,0.0]
[1780416925593,69.53,67871.42,0.0,-1.0,0.0,0.0]
[1780416925633,69.53,67875.73,0.0,-1.0,0.0,0.0]
[1780416926405,69.53,67878.12,0.0,-1.0,0.0,0.0]
[1780416927719,69.53,67878.12,0.0,-1.0,0.0,0.0]
[1780416927737,69.53,67877.67,0.0,-1.0,0.0,0.0]
[1780416928418,69.53,67874.1,0.0,-1.0,0.0,0.0]
[1780416929425,69.53,67879.11,0.0,-1.0,0.0,0.0]
[1780416930431,69.53,67883.33,0.0,-1.0,0.0,0.0]
[1780416931439,69.53,67881.96,0.0,-1.0,0.0,0.0]
[1780416932446,69.53,67876.82,0.0,-1.0,0.0,0.0]
[1780416933453,69.53,67865.07,0.0,-1.0,0.0,0.0]
[1780416934522,69.53,67865.07,0.0,-1.0,0.0,0.0]
[1780416934606,69.53,67857.27,0.0,-1.0,0.0,0.0]
[1780416935469,69.53,67848.25,0.0,-1.0,0.0,0.0]
[1780416936477,69.53,67841.5,0.0,-1.0,0.0,0.0]
[1780416937484,69.53,67838.63,0.0,-1.0,0.0,0.0]
[1780416939500,69.53,67830.67,0.0,-1.0,0.0,0.0]
[1780416940507,69.53,67832.56,0.0,-1.0,0.0,0.0]
[1780416941514,69.53,67829.9,0.0,-1.0,0.0,0.0]
[1780416942521,69.53,67828.74,0.0,-1.0,0.0,0.0]
[1780416943535,69.53,67830.16,0.0,-1.0,0.0,0.0]
[1780416945550,69.53,67833.18,0.0,-1.0,0.0,0.0]
[1780416946566,69.53,67835.35,0.0,-1.0,0.0,0.0]
[1780416947572,69.53,67837.62,0.0,-1.0,0.0,0.0]
[1780416948579,69.53,67840.39,0.0,-1.0,0.0,0.0]
[1780416950593,69.53,67838.14,0.0,-1.0,0.0,0.0]
[1780416951600,69.53,67836.05,0.0,-1.0,0.0,0.0]
[1780416952608,69.53,67828.97,0.0,-1.0,0.0,0.0]
[1780416953718,69.53,67828.97,0.0,-1.0,0.0,0.0]
[1780416953733,69.53,67825.67,0.0,-1.0,0.0,0.0]
[1780416954630,69.53,67823.51,0.0,-1.0,0.0,0.0]
[1780416955634,69.53,67820.22,0.0,-1.0,0.0,0.0]
[1780416956667,69.53,67806.25,0.0,-1.0,0.0,0.0]
[1780416957649,69.53,67792.36,0.0,-1.0,0.0,0.0]
[1780416958659,69.53,67781.46,0.0,-1.0,0.0,0.0]
[1780416959667,69.53,67766.97,0.0,-1.0,0.0,0.0]
[1780416960677,69.53,67756.62,0.0,-1.0,0.0,0.0]
[1780416961687,69.53,67766.17,0.0,-1.0,0.0,0.0]
[1780416962693,69.53,67774.48,0.0,-1.0,0.0,0.0]
[1780416963709,69.53,67779.22,0.0,-1.0,0.0,0.0]
[1780416964715,69.53,67785.33,0.0,-1.0,0.0,0.0]
[1780416965722,69.53,67780.87,0.0,-1.0,0.0,0.0]
[1780416967769,69.53,67782.93,0.0,-1.0,0.0,0.0]
[1780416968775,69.53,67781.73,0.0,-1.0,0.0,0.0]
[1780416969783,69.53,67775.77,0.0,-1.0,0.0,0.0]
[1780416970790,69.53,67763.21,0.0,-1.0,0.0,0.0]
[1780416971797,69.53,67759.26,0.0,-1.0,0.0,0.0]
[1780416972804,69.53,67757.56,0.0,-1.0,0.0,0.0]
[1780416974818,69.53,67753.21,0.0,-1.0,0.0,0.0]
[1780416975825,69.53,67744.04,0.0,-1.0,0.0,0.0]
[1780416976832,69.53,67752.77,0.0,-1.0,0.0,0.0]
[1780416977840,69.53,67762.0,0.0,-1.0,0.0,0.0]
[1780416978846,69.53,67768.28,0.0,-1.0,0.0,0.0]
[1780416979854,69.53,67770.71,0.0,-1.0,0.0,0.0]
[1780416980861,69.53,67765.96,0.0,-1.0,0.0,0.0]
[1780416981868,69.53,67768.72,0.0,-1.0,0.0,0.0]
[1780416982875,69.53,67773.27,0.0,-1.0,0.0,0.0]
[1780416983886,69.53,67780.24,0.0,-1.0,0.0,0.0]
[1780416984897,69.53,67783.72,0.0,-1.0,0.0,0.0]
[1780416985178,69.53,67783.72,0.0,-1.0,0.0,0.0]
[1780416985904,69.53,67778.72,0.0,-1.0,0.0,0.0]
[1780416986911,69.53,67780.78,0.0,-1.0,0.0,0.0]
[1780416990939,69.53,67778.45,0.0,-1.0,0.0,0.0]
[1780416991946,69.53,67772.47,0.0,-1.0,0.0,0.0]
[1780416992954,69.53,67771.6,0.0,-1.0,0.0,0.0]
[1780416994968,69.53,67783.91,0.0,-1.0,0.0,0.0]
[1780416995975,69.53,67798.55,0.0,-1.0,0.0,0.0]
[1780416996112,69.53,67798.55,0.0,-1.0,0.0,0.0]
[1780416996421,69.53,67798.55,0.0,-1.0,0.0,0.0]
[1780416996982,69.53,67809.73,0.0,-1.0,0.0,0.0]
[1780416997990,69.53,67808.04,0.0,-1.0,0.0,0.0]
[1780416999907,69.53,67805.19,0.0,-1.0,0.0,0.0]
[1780416999988,69.53,67805.19,0.0,-1.0,0.0,0.0]
[1780417000020,69.53,67805.35,0.0,-1.0,0.0,0.0]
[1780417001015,69.53,67811.18,0.0,-1.0,0.0,0.0]
[1780417001970,69.53,67811.18,0.0,-1.0,0.0,0.0]
[1780417002022,69.53,67815.04,0.0,-1.0,0.0,0.0]
[1780417003029,69.53,67816.97,0.0,-1.0,0.0,0.0]
[1780417003522,69.53,67816.97,0.0,-1.0,0.0,0.0]
[1780417004037,69.53,67819.17,0.0,-1.0,0.0,0.0]
[1780417005969,69.53,67819.02,0.0,-1.0,0.0,0.0]
[1780417006050,69.53,67826.17,0.0,-1.0,0.0,0.0]
[1780417007058,69.53,67825.35,0.0,-1.0,0.0,0.0]
[1780417009073,69.53,67832.73,0.0,-1.0,0.0,0.0]
[1780417010080,69.53,67840.71,0.0,-1.0,0.0,0.0]
[1780417012031,69.53,67840.71,0.0,-1.0,0.0,0.0]
[1780417011087,69.53,67841.16,0.0,-1.0,0.0,0.0]
[1780417012093,69.53,67839.39,0.0,-1.0,0.0,0.0]
[1780417013101,69.53,67845.46,0.0,-1.0,0.0,0.0]
[1780417014108,69.53,67846.1,0.0,-1.0,0.0,0.0]
[1780417015970,69.53,67846.1,0.0,-1.0,0.0,0.0]
[1780417016071,69.53,67852.64,0.0,-1.0,0.0,0.0]
[1780417016122,69.53,67854.27,0.0,-1.0,0.0,0.0]
[1780417017129,69.53,67856.96,0.0,-1.0,0.0,0.0]
[1780417018136,69.53,67863.51,0.0,-1.0,0.0,0.0]
[1780417019815,69.53,67863.51,0.0,-1.0,0.0,0.0]
[1780417019975,69.53,67863.51,0.0,-1.0,0.0,0.0]
[1780417020008,69.53,67859.68,0.0,-1.0,0.0,0.0]
[1780417020152,69.53,67843.88,0.0,-1.0,0.0,0.0]
[1780417021159,69.53,67844.69,0.0,-1.0,0.0,0.0]
[1780417022165,69.53,67852.75,0.0,-1.0,0.0,0.0]
[1780417023969,69.53,67852.75,0.0,-1.0,0.0,0.0]
[1780417024075,69.53,67852.97,0.0,-1.0,0.0,0.0]
[1780417025188,69.53,67847.1,0.0,-1.0,0.0,0.0]
[1780417026195,69.53,67840.31,0.0,-1.0,0.0,0.0]
[1780417027202,69.53,67846.5,0.0,-1.0,0.0,0.0]
[1780417028208,69.53,67853.07,0.0,-1.0,0.0,0.0]
[1780417029235,69.53,67862.9,0.0,-1.0,0.0,0.0]
[1780417030206,69.53,67862.9,0.0,-1.0,0.0,0.0]
[1780417030259,69.53,67862.9,0.0,-1.0,0.0,0.0]
[1780417030280,69.53,67874.72,0.0,-1.0,0.0,0.0]
[1780417031246,69.53,67874.04,0.0,-1.0,0.0,0.0]
[1780417032117,69.53,67874.04,0.0,-1.0,0.0,0.0]
[1780417032254,69.53,67863.15,0.0,-1.0,0.0,0.0]
[1780417033261,69.53,67867.33,0.0,-1.0,0.0,0.0]
[1780417034268,69.53,67871.56,0.0,-1.0,0.0,0.0]
[1780417035923,69.53,67871.56,0.0,-1.0,0.0,0.0]
[1780417036288,69.53,67878.43,0.0,-1.0,0.0,0.0]
[1780417037295,69.53,67879.01,0.0,-1.0,0.0,0.0]
[1780417038302,69.53,67874.99,0.0,-1.0,0.0,0.0]
[1780417039309,69.53,67869.17,0.0,-1.0,0.0,0.0]
[1780417040317,69.53,67863.65,0.0,-1.0,0.0,0.0]
[1780417041324,69.53,67874.29,0.0,-1.0,0.0,0.0]
[1780417042331,69.53,67880.29,0.0,-1.0,0.0,0.0]
[1780417043338,69.53,67879.66,0.0,-1.0,0.0,0.0]
[1780417044347,69.53,67872.3,0.0,-1.0,0.0,0.0]
[1780417045353,69.53,67867.59,0.0,-1.0,0.0,0.0]
[1780417046243,69.53,67867.59,0.0,-1.0,0.0,0.0]
[1780417046362,69.53,67858.58,0.0,-1.0,0.0,0.0]
[1780417047368,69.53,67848.89,0.0,-1.0,0.0,0.0]
[1780417048375,69.53,67839.69,0.0,-1.0,0.0,0.0]
[1780417049969,69.53,67839.69,0.0,-1.0,0.0,0.0]
[1780417050067,69.53,67840.68,0.0,-1.0,0.0,0.0]
[1780417050393,69.53,67845.7,0.0,-1.0,0.0,0.0]
[1780417051400,69.53,67847.43,0.0,-1.0,0.0,0.0]
[1780417053414,69.53,67846.38,0.0,-1.0,0.0,0.0]
[1780417054421,69.53,67845.04,0.0,-1.0,0.0,0.0]
[1780417055970,69.53,67845.04,0.0,-1.0,0.0,0.0]
[1780417056435,69.53,67841.66,0.0,-1.0,0.0,0.0]
[1780417057442,69.53,67834.72,0.0,-1.0,0.0,0.0]
[1780417058450,69.53,67830.01,0.0,-1.0,0.0,0.0]
[1780417059969,69.53,67830.01,0.0,-1.0,0.0,0.0]
[1780417060010,69.53,67832.4,0.0,-1.0,0.0,0.0]
[1780417060464,69.53,67835.17,0.0,-1.0,0.0,0.0]
[1780417061471,69.53,67838.09,0.0,-1.0,0.0,0.0]
[1780417064492,69.53,67839.36,0.0,-1.0,0.0,0.0]
[1780417065499,69.53,67836.74,0.0,-1.0,0.0,0.0]
[1780417066506,69.53,67832.27,0.0,-1.0,0.0,0.0]
[1780417067512,69.53,67830.98,0.0,-1.0,0.0,0.0]
[1780417068520,69.53,67834.15,0.0,-1.0,0.0,0.0]
[1780417071542,69.53,67864.88,0.0,-1.0,0.0,0.0]
[1780417072196,69.53,67864.88,0.0,-1.0,0.0,0.0]
[1780417072549,69.53,67873.43,0.0,-1.0,0.0,0.0]
[1780417073268,69.53,67873.43,0.0,-1.0,0.0,0.0]
[1780417073556,69.53,67870.53,0.0,-1.0,0.0,0.0]
[1780417074618,69.53,67870.53,0.0,-1.0,0.0,0.0]
[1780417074671,69.53,67870.53,0.0,-1.0,0.0,0.0]
[1780417074720,69.53,67870.21,0.0,-1.0,0.0,0.0]
[1780417075569,69.53,67869.3,0.0,-1.0,0.0,0.0]
[1780417076752,69.53,67869.3,0.0,-1.0,0.0,0.0]
[1780417076970,69.53,67869.3,0.0,-1.0,0.0,0.0]
[1780417077584,69.53,67857.97,0.0,-1.0,0.0,0.0]
[1780417078591,69.53,67855.61,0.0,-1.0,0.0,0.0]
[1780417079598,69.53,67854.21,0.0,-1.0,0.0,0.0]
[1780417080720,69.53,67854.21,0.0,-1.0,0.0,0.0]
[1780417081613,69.53,67848.96,0.0,-1.0,0.0,0.0]
[1780417082621,69.53,67845.6,0.0,-1.0,0.0,0.0]
[1780417084633,69.53,67848.25,0.0,-1.0,0.0,0.0]
[1780417085646,69.53,67853.24,0.0,-1.0,0.0,0.0]
[1780417086651,69.53,67856.33,0.0,-1.0,0.0,0.0]
[1780417088718,69.53,67855.63,0.0,-1.0,0.0,0.0]
[1780417088798,69.53,67858.2,0.0,-1.0,0.0,0.0]
[1780417091686,69.53,67857.26,0.0,-1.0,0.0,0.0]
[1780417094761,69.53,67858.27,0.0,-1.0,0.0,0.0]
[1780417095743,69.53,67872.44,0.0,-1.0,0.0,0.0]
[1780417096748,69.53,67870.66,0.0,-1.0,0.0,0.0]
[1780417097756,69.53,67860.94,0.0,-1.0,0.0,0.0]
[1780417098764,69.53,67859.75,0.0,-1.0,0.0,0.0]
[1780417099796,69.53,67878.09,0.0,-1.0,0.0,0.0]
[1780417100421,69.53,67878.09,0.0,-1.0,0.0,0.0]
[1780417100787,69.53,67920.86,0.0,-1.0,0.0,0.0]
[1780417101791,69.53,67950.38,0.0,-1.0,0.0,0.0]
[1780417103007,69.53,67950.38,0.0,-1.0,0.0,0.0]
[1780417103035,69.53,67947.55,0.0,-1.0,0.0,0.0]
[1780417103878,69.53,67947.55,0.0,-1.0,0.0,0.0]
[1780417103974,69.53,67945.84,0.0,-1.0,0.0,0.0]
[1780417104240,69.53,67945.84,0.0,-1.0,0.0,0.0]
[1780417104827,69.53,67949.66,0.0,-1.0,0.0,0.0]
[1780417105833,69.53,67962.34,0.0,-1.0,0.0,0.0]
[1780417107037,69.53,67962.34,0.0,-1.0,0.0,0.0]
[1780417107068,69.53,67965.51,0.0,-1.0,0.0,0.0]
[1780417107847,69.53,67962.98,0.0,-1.0,0.0,0.0]
[1780417108541,69.53,67962.98,0.0,-1.0,0.0,0.0]
[1780417108954,69.53,67962.98,0.0,-1.0,0.0,0.0]
[1780417108990,69.53,67956.13,0.0,-1.0,0.0,0.0]
[1780417109866,69.53,67963.58,0.0,-1.0,0.0,0.0]
[1780417110878,69.53,67976.44,0.0,-1.0,0.0,0.0]
[1780417111884,69.53,67980.91,0.0,-1.0,0.0,0.0]
[1780417112607,69.53,67980.91,0.0,-1.0,0.0,0.0]
[1780417112897,69.53,67984.2,0.0,-1.0,0.0,0.0]
[1780417113980,69.53,67995.1,0.0,-1.0,0.0,0.0]
[1780417114884,69.53,67995.1,0.0,-1.0,0.0,0.0]
[1780417114921,69.53,68011.67,0.0,-1.0,0.0,0.0]
[1780417115930,69.53,68009.8,0.0,-1.0,0.0,0.0]
[1780417116937,69.53,68001.49,0.0,-1.0,0.0,0.0]
[1780417117965,69.53,68001.49,0.0,-1.0,0.0,0.0]
[1780417117981,69.53,68001.69,0.0,-1.0,0.0,0.0]
[1780417118965,69.53,68010.97,0.0,-1.0,0.0,0.0]
[1780417119399,69.53,68010.97,0.0,-1.0,0.0,0.0]
[1780417119969,69.53,68018.08,0.0,-1.0,0.0,0.0]
[1780417120976,69.53,68015.03,0.0,-1.0,0.0,0.0]
[1780417122687,69.53,68018.74,0.0,-1.0,0.0,0.0]
[1780417122826,69.53,68018.74,0.0,-1.0,0.0,0.0]
[1780417122991,69.53,68014.94,0.0,-1.0,0.0,0.0]
[1780417123997,69.53,68013.14,0.0,-1.0,0.0,0.0]
[1780417125096,69.53,68013.14,0.0,-1.0,0.0,0.0]
[1780417125223,69.53,68013.14,0.0,-1.0,0.0,0.0]
[1780417125159,69.53,68004.32,0.0,-1.0,0.0,0.0]
[1780417126019,69.53,67997.17,0.0,-1.0,0.0,0.0]
[1780417127036,69.53,68000.92,0.0,-1.0,0.0,0.0]
[1780417128927,69.53,68002.22,0.0,-1.0,0.0,0.0]
[1780417129050,69.53,67996.8,0.0,-1.0,0.0,0.0]
[1780417129528,69.53,67996.8,0.0,-1.0,0.0,0.0]
[1780417130057,69.53,67998.69,0.0,-1.0,0.0,0.0]
[1780417131064,69.53,67997.19,0.0,-1.0,0.0,0.0]
[1780417132071,69.53,68006.26,0.0,-1.0,0.0,0.0]
[1780417133078,69.53,68015.82,0.0,-1.0,0.0,0.0]
[1780417134085,69.53,68015.44,0.0,-1.0,0.0,0.0]
[1780417135092,69.53,68017.93,0.0,-1.0,0.0,0.0]
[1780417137106,69.53,68013.33,0.0,-1.0,0.0,0.0]
[1780417138113,69.53,68002.06,0.0,-1.0,0.0,0.0]
[1780417138973,69.53,68002.06,0.0,-1.0,0.0,0.0]
[1780417139078,69.53,68002.06,0.0,-1.0,0.0,0.0]
[1780417139120,69.53,67994.85,0.0,-1.0,0.0,0.0]
[1780417140127,69.53,67997.13,0.0,-1.0,0.0,0.0]
[1780417141133,69.53,68000.06,0.0,-1.0,0.0,0.0]
[1780417142140,69.53,68001.15,0.0,-1.0,0.0,0.0]
[1780417143213,69.53,67998.53,0.0,-1.0,0.0,0.0]
[1780417144239,69.53,67981.64,0.0,-1.0,0.0,0.0]
[1780417145241,69.53,67967.1,0.0,-1.0,0.0,0.0]
[1780417146248,69.53,67956.25,0.0,-1.0,0.0,0.0]
[1780417147255,69.53,67955.96,0.0,-1.0,0.0,0.0]
[1780417148275,69.53,67971.31,0.0,-1.0,0.0,0.0]
[1780417149276,69.53,67986.06,0.0,-1.0,0.0,0.0]
[1780417150348,69.53,67988.31,0.0,-1.0,0.0,0.0]
[1780417151302,69.53,67990.73,0.0,-1.0,0.0,0.0]
[1780417152744,69.53,67990.73,0.0,-1.0,0.0,0.0]
[1780417152848,69.53,67989.42,0.0,-1.0,0.0,0.0]
[1780417153322,69.53,67983.34,0.0,-1.0,0.0,0.0]
[1780417154329,69.53,67986.36,0.0,-1.0,0.0,0.0]
[1780417155335,69.53,67978.49,0.0,-1.0,0.0,0.0]
[1780417156342,69.53,67972.29,0.0,-1.0,0.0,0.0]
[1780417157351,69.53,67965.1,0.0,-1.0,0.0,0.0]
[1780417158970,69.53,67965.1,0.0,-1.0,0.0,0.0]
[1780417159006,69.53,67966.42,0.0,-1.0,0.0,0.0]
[1780417159365,69.53,67968.84,0.0,-1.0,0.0,0.0]
[1780417161385,69.53,67970.9,0.0,-1.0,0.0,0.0]
[1780417162970,69.53,67970.9,0.0,-1.0,0.0,0.0]
[1780417163014,69.53,67975.84,0.0,-1.0,0.0,0.0]
[1780417163396,69.53,67980.82,0.0,-1.0,0.0,0.0]
[1780417165729,69.53,67980.61,0.0,-1.0,0.0,0.0]
[1780417166054,69.53,67980.61,0.0,-1.0,0.0,0.0]
[1780417166139,69.53,67965.99,0.0,-1.0,0.0,0.0]
[1780417166416,69.53,67951.29,0.0,-1.0,0.0,0.0]
[1780417167424,69.53,67951.11,0.0,-1.0,0.0,0.0]
[1780417169581,69.53,67953.38,0.0,-1.0,0.0,0.0]
[1780417170033,69.53,67953.38,0.0,-1.0,0.0,0.0]
[1780417170136,69.53,67960.9,0.0,-1.0,0.0,0.0]
[1780417170398,69.53,67960.9,0.0,-1.0,0.0,0.0]
[1780417170450,69.53,67960.9,0.0,-1.0,0.0,0.0]
[1780417170452,69.53,67967.7,0.0,-1.0,0.0,0.0]
[1780417171459,69.53,67977.77,0.0,-1.0,0.0,0.0]
[1780417172467,69.53,67980.91,0.0,-1.0,0.0,0.0]
[1780417173770,69.53,67980.91,0.0,-1.0,0.0,0.0]
[1780417173845,69.53,67980.91,0.0,-1.0,0.0,0.0]
[1780417173947,69.53,67981.92,0.0,-1.0,0.0,0.0]
[1780417176495,69.53,67975.7,0.0,-1.0,0.0,0.0]
[1780417177501,69.53,67973.59,0.0,-1.0,0.0,0.0]
[1780417179638,69.53,67974.1,0.0,-1.0,0.0,0.0]
[1780417180022,69.53,67974.1,0.0,-1.0,0.0,0.0]
[1780417180117,69.53,67982.45,0.0,-1.0,0.0,0.0]
[1780417181540,69.53,67990.05,0.0,-1.0,0.0,0.0]
[1780417183216,69.53,67990.05,0.0,-1.0,0.0,0.0]
[1780417183343,69.53,67990.05,0.0,-1.0,0.0,0.0]
[1780417183318,69.53,67986.91,0.0,-1.0,0.0,0.0]
[1780417183554,69.53,67982.68,0.0,-1.0,0.0,0.0]
[1780417184592,69.53,67982.68,0.0,-1.0,0.0,0.0]
[1780417184739,69.53,67982.68,0.0,-1.0,0.0,0.0]
[1780417184798,69.53,67981.24,0.0,-1.0,0.0,0.0]
[1780417185568,69.53,67979.74,0.0,-1.0,0.0,0.0]
[1780417187220,69.53,67979.74,0.0,-1.0,0.0,0.0]
[1780417187299,69.53,67979.74,0.0,-1.0,0.0,0.0]
[1780417187321,69.53,67979.54,0.0,-1.0,0.0,0.0]
[1780417187584,69.53,67984.47,0.0,-1.0,0.0,0.0]
[1780417191217,69.53,67985.11,0.0,-1.0,0.0,0.0]
[1780417191278,69.53,67985.11,0.0,-1.0,0.0,0.0]
[1780417191331,69.53,67984.86,0.0,-1.0,0.0,0.0]
[1780417192619,69.53,67990.74,0.0,-1.0,0.0,0.0]
[1780417193626,69.53,67992.78,0.0,-1.0,0.0,0.0]
[1780417194633,69.53,67991.7,0.0,-1.0,0.0,0.0]
[1780417197222,69.53,67991.34,0.0,-1.0,0.0,0.0]
[1780417197457,69.53,67992.18,0.0,-1.0,0.0,0.0]
[1780417197654,69.53,67980.26,0.0,-1.0,0.0,0.0]
[1780417198661,69.53,67976.37,0.0,-1.0,0.0,0.0]
[1780417201220,69.53,67976.1,0.0,-1.0,0.0,0.0]
[1780417202696,69.53,67991.27,0.0,-1.0,0.0,0.0]
[1780417203703,69.53,67978.38,0.0,-1.0,0.0,0.0]
[1780417204710,69.53,67972.58,0.0,-1.0,0.0,0.0]
[1780417205731,69.53,67977.07,0.0,-1.0,0.0,0.0]
[1780417206726,69.53,67983.4,0.0,-1.0,0.0,0.0]
[1780417207733,69.53,67984.43,0.0,-1.0,0.0,0.0]
[1780417209218,69.53,67984.43,0.0,-1.0,0.0,0.0]
[1780417210754,69.53,67987.61,0.0,-1.0,0.0,0.0]
[1780417211761,69.53,67983.0,0.0,-1.0,0.0,0.0]
[1780417212768,69.53,67984.69,0.0,-1.0,0.0,0.0]
[1780417213775,69.53,67974.77,0.0,-1.0,0.0,0.0]
[1780417214782,69.53,67953.92,0.0,-1.0,0.0,0.0]
[1780417215482,69.53,67953.92,0.0,-1.0,0.0,0.0]
[1780417216238,69.53,67953.92,0.0,-1.0,0.0,0.0]
[1780417216340,69.53,67937.34,0.0,-1.0,0.0,0.0]
[1780417217840,69.53,67922.47,0.0,-1.0,0.0,0.0]
[1780417218437,69.53,67922.47,0.0,-1.0,0.0,0.0]
[1780417218820,69.53,67913.73,0.0,-1.0,0.0,0.0]
[1780417219826,69.53,67914.01,0.0,-1.0,0.0,0.0]
[1780417220834,69.53,67912.53,0.0,-1.0,0.0,0.0]
[1780417221842,69.53,67905.36,0.0,-1.0,0.0,0.0]
[1780417222849,69.53,67906.52,0.0,-1.0,0.0,0.0]
[1780417224153,69.53,67906.52,0.0,-1.0,0.0,0.0]
[1780417224187,69.53,67929.01,0.0,-1.0,0.0,0.0]
[1780417224869,69.53,67920.36,0.0,-1.0,0.0,0.0]
[1780417225571,69.53,67920.36,0.0,-1.0,0.0,0.0]
[1780417225876,69.53,67918.23,0.0,-1.0,0.0,0.0]
[1780417226883,69.53,67922.42,0.0,-1.0,0.0,0.0]
[1780417227925,69.53,67920.96,0.0,-1.0,0.0,0.0]
[1780417228583,69.53,67920.96,0.0,-1.0,0.0,0.0]
[1780417228992,69.53,67920.96,0.0,-1.0,0.0,0.0]
[1780417229012,69.53,67899.92,0.0,-1.0,0.0,0.0]
[1780417229906,69.53,67897.59,0.0,-1.0,0.0,0.0]
[1780417230719,69.53,67897.59,0.0,-1.0,0.0,0.0]
[1780417230750,69.53,67897.59,0.0,-1.0,0.0,0.0]
[1780417230913,69.53,67892.52,0.0,-1.0,0.0,0.0]
[1780417231920,69.53,67892.25,0.0,-1.0,0.0,0.0]
[1780417232719,69.53,67892.25,0.0,-1.0,0.0,0.0]
[1780417232741,69.53,67892.25,0.0,-1.0,0.0,0.0]
[1780417232928,69.53,67889.03,0.0,-1.0,0.0,0.0]
[1780417233935,69.53,67885.67,0.0,-1.0,0.0,0.0]
[1780417234436,69.53,67885.67,0.0,-1.0,0.0,0.0]
[1780417234487,69.53,67885.67,0.0,-1.0,0.0,0.0]
[1780417234941,69.53,67881.86,0.0,-1.0,0.0,0.0]
[1780417235948,69.53,67871.76,0.0,-1.0,0.0,0.0]
[1780417236721,69.53,67871.76,0.0,-1.0,0.0,0.0]
[1780417236831,69.53,67871.76,0.0,-1.0,0.0,0.0]
[1780417236957,69.53,67867.17,0.0,-1.0,0.0,0.0]
[1780417237963,69.53,67872.99,0.0,-1.0,0.0,0.0]
[1780417238719,69.53,67872.99,0.0,-1.0,0.0,0.0]
[1780417238969,69.53,67872.99,0.0,-1.0,0.0,0.0]
[1780417239071,69.53,67878.56,0.0,-1.0,0.0,0.0]
[1780417239977,69.53,67874.6,0.0,-1.0,0.0,0.0]
[1780417240718,69.53,67874.6,0.0,-1.0,0.0,0.0]
[1780417240842,69.53,67874.6,0.0,-1.0,0.0,0.0]
[1780417240984,69.53,67873.14,0.0,-1.0,0.0,0.0]
[1780417241991,69.53,67870.74,0.0,-1.0,0.0,0.0]
[1780417242998,69.53,67866.14,0.0,-1.0,0.0,0.0]
[1780417243913,69.53,67866.14,0.0,-1.0,0.0,0.0]
[1780417244020,69.53,67849.53,0.0,-1.0,0.0,0.0]
[1780417244689,69.53,67849.53,0.0,-1.0,0.0,0.0]
[1780417245017,69.53,67841.21,0.0,-1.0,0.0,0.0]
[1780417246286,69.53,67841.21,0.0,-1.0,0.0,0.0]
[1780417246370,69.53,67841.21,0.0,-1.0,0.0,0.0]
[1780417246350,69.53,67841.62,0.0,-1.0,0.0,0.0]
[1780417247039,69.53,67848.69,0.0,-1.0,0.0,0.0]
[1780417248056,69.53,67850.83,0.0,-1.0,0.0,0.0]
[1780417248469,69.53,67850.83,0.0,-1.0,0.0,0.0]
[1780417248725,69.53,67850.83,0.0,-1.0,0.0,0.0]
[1780417249060,69.53,67841.58,0.0,-1.0,0.0,0.0]
[1780417250067,69.53,67841.31,0.0,-1.0,0.0,0.0]
[1780417251075,69.53,67842.84,0.0,-1.0,0.0,0.0]
[1780417252173,69.53,67839.34,0.0,-1.0,0.0,0.0]
[1780417255142,69.53,67839.42,0.0,-1.0,0.0,0.0]
[1780417255196,69.53,67836.53,0.0,-1.0,0.0,0.0]
[1780417256204,69.53,67826.32,0.0,-1.0,0.0,0.0]
[1780417257210,69.53,67824.71,0.0,-1.0,0.0,0.0]
[1780417259399,69.53,67823.84,0.0,-1.0,0.0,0.0]
[1780417261246,69.53,67813.5,0.0,-1.0,0.0,0.0]
[1780417262251,69.53,67810.54,0.0,-1.0,0.0,0.0]
[1780417263259,69.53,67817.97,0.0,-1.0,0.0,0.0]
[1780417264266,69.53,67820.37,0.0,-1.0,0.0,0.0]
[1780417265273,69.53,67811.24,0.0,-1.0,0.0,0.0]
[1780417266280,69.53,67810.49,0.0,-1.0,0.0,0.0]
[1780417267295,69.53,67812.44,0.0,-1.0,0.0,0.0]
[1780417269309,69.53,67818.18,0.0,-1.0,0.0,0.0]
[1780417271323,69.53,67806.54,0.0,-1.0,0.0,0.0]
[1780417272330,69.53,67798.99,0.0,-1.0,0.0,0.0]
[1780417273340,69.53,67798.53,0.0,-1.0,0.0,0.0]
[1780417275354,69.53,67792.91,0.0,-1.0,0.0,0.0]
[1780417276361,69.53,67786.32,0.0,-1.0,0.0,0.0]
[1780417277368,69.53,67785.91,0.0,-1.0,0.0,0.0]
[1780417278375,69.53,67787.02,0.0,-1.0,0.0,0.0]
[1780417279382,69.53,67782.64,0.0,-1.0,0.0,0.0]
[1780417280392,69.53,67777.13,0.0,-1.0,0.0,0.0]
[1780417281398,69.53,67767.76,0.0,-1.0,0.0,0.0]
[1780417281744,69.53,67767.76,0.0,-1.0,0.0,0.0]
[1780417282404,69.53,67765.02,0.0,-1.0,0.0,0.0]
[1780417285426,69.53,67768.96,0.0,-1.0,0.0,0.0]
[1780417286432,69.53,67769.88,0.0,-1.0,0.0,0.0]
[1780417287440,69.53,67773.39,0.0,-1.0,0.0,0.0]
[1780417288448,69.53,67777.4,0.0,-1.0,0.0,0.0]
[1780417289454,69.53,67784.04,0.0,-1.0,0.0,0.0]
[1780417290468,69.53,67795.03,0.0,-1.0,0.0,0.0]
[1780417291475,69.53,67797.01,0.0,-1.0,0.0,0.0]
[1780417292482,69.53,67793.6,0.0,-1.0,0.0,0.0]
[1780417293489,69.53,67790.94,0.0,-1.0,0.0,0.0]
[1780417294264,69.53,67790.94,0.0,-1.0,0.0,0.0]
[1780417294496,69.53,67784.58,0.0,-1.0,0.0,0.0]
[1780417295503,69.53,67780.27,0.0,-1.0,0.0,0.0]
[1780417296510,69.53,67775.72,0.0,-1.0,0.0,0.0]
[1780417297525,69.53,67773.48,0.0,-1.0,0.0,0.0]
[1780417298539,69.53,67771.54,0.0,-1.0,0.0,0.0]
[1780417299545,69.53,67760.42,0.0,-1.0,0.0,0.0]
[1780417300586,69.53,67760.42,0.0,-1.0,0.0,0.0]
[1780417300641,69.53,67759.38,0.0,-1.0,0.0,0.0]
[1780417301557,69.53,67766.3,0.0,-1.0,0.0,0.0]
[1780417302564,69.53,67768.96,0.0,-1.0,0.0,0.0]
[1780417306592,69.53,67770.23,0.0,-1.0,0.0,0.0]
[1780417307600,69.53,67769.22,0.0,-1.0,0.0,0.0]
[1780417308607,69.53,67764.79,0.0,-1.0,0.0,0.0]
[1780417309614,69.53,67759.24,0.0,-1.0,0.0,0.0]
[1780417310621,69.53,67755.97,0.0,-1.0,0.0,0.0]
[1780417311628,69.53,67753.5,0.0,-1.0,0.0,0.0]
[1780417312635,69.53,67754.8,0.0,-1.0,0.0,0.0]
[1780417313643,69.53,67756.68,0.0,-1.0,0.0,0.0]
[1780417315659,69.53,67758.16,0.0,-1.0,0.0,0.0]
[1780417318680,69.53,67745.45,0.0,-1.0,0.0,0.0]
[1780417319687,69.53,67740.42,0.0,-1.0,0.0,0.0]
[1780417321701,69.53,67732.45,0.0,-1.0,0.0,0.0]
[1780417322993,69.53,67732.45,0.0,-1.0,0.0,0.0]
[1780417323065,69.53,67729.65,0.0,-1.0,0.0,0.0]
[1780417326501,69.53,67730.76,0.0,-1.0,0.0,0.0]
[1780417326739,69.53,67729.62,0.0,-1.0,0.0,0.0]
[1780417327678,69.53,67729.62,0.0,-1.0,0.0,0.0]
[1780417328136,69.53,67729.62,0.0,-1.0,0.0,0.0]
[1780417328195,69.53,67718.11,0.0,-1.0,0.0,0.0]
[1780417330770,69.53,67713.51,0.0,-1.0,0.0,0.0]
[1780417329801,69.53,67710.86,0.0,-1.0,0.0,0.0]
[1780417330928,69.53,67710.86,0.0,-1.0,0.0,0.0]
[1780417331012,69.53,67715.86,0.0,-1.0,0.0,0.0]
[1780417331782,69.53,67719.44,0.0,-1.0,0.0,0.0]
[1780417332973,69.53,67719.44,0.0,-1.0,0.0,0.0]
[1780417333032,69.53,67719.44,0.0,-1.0,0.0,0.0]
[1780417333074,69.53,67722.79,0.0,-1.0,0.0,0.0]
[1780417333934,69.53,67723.71,0.0,-1.0,0.0,0.0]
[1780417334941,69.53,67720.57,0.0,-1.0,0.0,0.0]
[1780417335948,69.53,67719.43,0.0,-1.0,0.0,0.0]
[1780417336954,69.53,67717.47,0.0,-1.0,0.0,0.0]
[1780417337967,69.53,67715.52,0.0,-1.0,0.0,0.0]
[1780417338971,69.53,67707.77,0.0,-1.0,0.0,0.0]
[1780417339978,69.53,67708.67,0.0,-1.0,0.0,0.0]
[1780417342128,69.53,67707.99,0.0,-1.0,0.0,0.0]
[1780417342230,69.53,67709.67,0.0,-1.0,0.0,0.0]
[1780417343000,69.53,67715.85,0.0,-1.0,0.0,0.0]
[1780417344218,69.53,67715.85,0.0,-1.0,0.0,0.0]
[1780417344276,69.53,67714.28,0.0,-1.0,0.0,0.0]
[1780417345015,69.53,67712.67,0.0,-1.0,0.0,0.0]
[1780417346021,69.53,67710.79,0.0,-1.0,0.0,0.0]
[1780417347028,69.53,67709.52,0.0,-1.0,0.0,0.0]
[1780417348217,69.53,67709.52,0.0,-1.0,0.0,0.0]
[1780417348306,69.53,67706.63,0.0,-1.0,0.0,0.0]
[1780417349045,69.53,67704.42,0.0,-1.0,0.0,0.0]
[1780417350052,69.53,67700.79,0.0,-1.0,0.0,0.0]
[1780417351059,69.53,67702.71,0.0,-1.0,0.0,0.0]
[1780417353073,69.53,67701.24,0.0,-1.0,0.0,0.0]
[1780417353997,69.53,67701.24,0.0,-1.0,0.0,0.0]
[1780417354080,69.53,67703.28,0.0,-1.0,0.0,0.0]
[1780417355087,69.53,67702.05,0.0,-1.0,0.0,0.0]
[1780417356220,69.53,67702.05,0.0,-1.0,0.0,0.0]
[1780417356282,69.53,67702.44,0.0,-1.0,0.0,0.0]
[1780417357101,69.53,67700.34,0.0,-1.0,0.0,0.0]
[1780417358108,69.53,67701.37,0.0,-1.0,0.0,0.0]
[1780417361293,69.53,67701.06,0.0,-1.0,0.0,0.0]
[1780417361348,69.53,67704.78,0.0,-1.0,0.0,0.0]
[1780417362136,69.53,67706.92,0.0,-1.0,0.0,0.0]
[1780417363143,69.53,67708.88,0.0,-1.0,0.0,0.0]
[1780417364151,69.53,67709.81,0.0,-1.0,0.0,0.0]
[1780417365158,69.53,67705.74,0.0,-1.0,0.0,0.0]
[1780417366165,69.53,67707.19,0.0,-1.0,0.0,0.0]
[1780417367172,69.53,67711.25,0.0,-1.0,0.0,0.0]
[1780417369186,69.53,67714.73,0.0,-1.0,0.0,0.0]
[1780417370218,69.53,67714.73,0.0,-1.0,0.0,0.0]
[1780417370252,69.53,67717.33,0.0,-1.0,0.0,0.0]
[1780417372207,69.53,67723.88,0.0,-1.0,0.0,0.0]
[1780417373218,69.53,67726.15,0.0,-1.0,0.0,0.0]
[1780417374218,69.53,67726.15,0.0,-1.0,0.0,0.0]
[1780417374329,69.53,67726.15,0.0,-1.0,0.0,0.0]
[1780417374417,69.53,67723.68,0.0,-1.0,0.0,0.0]
[1780417375232,69.53,67724.95,0.0,-1.0,0.0,0.0]
[1780417377246,69.53,67725.74,0.0,-1.0,0.0,0.0]
[1780417378253,69.53,67723.06,0.0,-1.0,0.0,0.0]
[1780417379260,69.53,67719.38,0.0,-1.0,0.0,0.0]
[1780417380267,69.53,67721.16,0.0,-1.0,0.0,0.0]
[1780417381274,69.53,67724.73,0.0,-1.0,0.0,0.0]
[1780417383462,69.53,67725.17,0.0,-1.0,0.0,0.0]
[1780417383579,69.53,67725.17,0.0,-1.0,0.0,0.0]
[1780417383566,69.53,67720.16,0.0,-1.0,0.0,0.0]
[1780417384295,69.53,67716.84,0.0,-1.0,0.0,0.0]
[1780417385468,69.53,67716.84,0.0,-1.0,0.0,0.0]
[1780417385516,69.53,67716.84,0.0,-1.0,0.0,0.0]
[1780417385578,69.53,67716.63,0.0,-1.0,0.0,0.0]
[1780417387468,69.53,67716.28,0.0,-1.0,0.0,0.0]
[1780417387506,69.53,67716.28,0.0,-1.0,0.0,0.0]
[1780417387607,69.53,67718.65,0.0,-1.0,0.0,0.0]
[1780417389330,69.53,67717.59,0.0,-1.0,0.0,0.0]
[1780417391474,69.53,67717.74,0.0,-1.0,0.0,0.0]
[1780417391583,69.53,67717.74,0.0,-1.0,0.0,0.0]
[1780417391534,69.53,67716.43,0.0,-1.0,0.0,0.0]
[1780417392351,69.53,67715.54,0.0,-1.0,0.0,0.0]
[1780417393358,69.53,67714.45,0.0,-1.0,0.0,0.0]
[1780417394365,69.53,67717.87,0.0,-1.0,0.0,0.0]
[1780417395471,69.53,67717.87,0.0,-1.0,0.0,0.0]
[1780417395583,69.53,67717.87,0.0,-1.0,0.0,0.0]
[1780417395534,69.53,67723.11,0.0,-1.0,0.0,0.0]
[1780417397385,69.53,67717.66,0.0,-1.0,0.0,0.0]
[1780417398393,69.53,67716.1,0.0,-1.0,0.0,0.0]
[1780417399467,69.53,67716.1,0.0,-1.0,0.0,0.0]
[1780417399573,69.53,67716.1,0.0,-1.0,0.0,0.0]
[1780417399470,69.53,67715.09,0.0,-1.0,0.0,0.0]
[1780417400407,69.53,67718.32,0.0,-1.0,0.0,0.0]
[1780417401470,69.53,67718.32,0.0,-1.0,0.0,0.0]
[1780417401575,69.53,67718.32,0.0,-1.0,0.0,0.0]
[1780417401527,69.53,67719.66,0.0,-1.0,0.0,0.0]
[1780417403434,69.53,67718.3,0.0,-1.0,0.0,0.0]
[1780417404439,69.53,67714.4,0.0,-1.0,0.0,0.0]
[1780417405079,69.53,67714.4,0.0,-1.0,0.0,0.0]
[1780417405221,69.53,67714.4,0.0,-1.0,0.0,0.0]
[1780417405446,69.53,67711.04,0.0,-1.0,0.0,0.0]
[1780417406452,69.53,67708.87,0.0,-1.0,0.0,0.0]
[1780417407468,69.53,67708.87,0.0,-1.0,0.0,0.0]
[1780417407574,69.53,67708.87,0.0,-1.0,0.0,0.0]
[1780417407543,69.53,67708.04,0.0,-1.0,0.0,0.0]
[1780417408466,69.53,67709.81,0.0,-1.0,0.0,0.0]
[1780417410481,69.53,67708.7,0.0,-1.0,0.0,0.0]
[1780417411468,69.53,67708.7,0.0,-1.0,0.0,0.0]
[1780417411575,69.53,67708.7,0.0,-1.0,0.0,0.0]
[1780417411487,69.53,67709.64,0.0,-1.0,0.0,0.0]
[1780417413503,69.53,67713.49,0.0,-1.0,0.0,0.0]
[1780417414510,69.53,67718.74,0.0,-1.0,0.0,0.0]
[1780417415468,69.53,67718.74,0.0,-1.0,0.0,0.0]
[1780417415528,69.53,67718.74,0.0,-1.0,0.0,0.0]
[1780417415569,69.53,67721.1,0.0,-1.0,0.0,0.0]
[1780417416524,69.53,67718.21,0.0,-1.0,0.0,0.0]
[1780417418538,69.53,67720.83,0.0,-1.0,0.0,0.0]
[1780417419545,69.53,67719.86,0.0,-1.0,0.0,0.0]
[1780417420552,69.53,67718.22,0.0,-1.0,0.0,0.0]
[1780417421559,69.53,67718.97,0.0,-1.0,0.0,0.0]
[1780417422566,69.53,67722.32,0.0,-1.0,0.0,0.0]
[1780417424580,69.53,67717.66,0.0,-1.0,0.0,0.0]
[1780417425587,69.53,67713.53,0.0,-1.0,0.0,0.0]
[1780417428608,69.53,67713.03,0.0,-1.0,0.0,0.0]
[1780417429619,69.53,67710.09,0.0,-1.0,0.0,0.0]
[1780417430624,69.53,67703.97,0.0,-1.0,0.0,0.0]
[1780417431631,69.53,67702.67,0.0,-1.0,0.0,0.0]
[1780417432637,69.53,67701.79,0.0,-1.0,0.0,0.0]
[1780417433468,69.53,67701.79,0.0,-1.0,0.0,0.0]
[1780417433645,69.53,67706.16,0.0,-1.0,0.0,0.0]
[1780417434653,69.53,67708.72,0.0,-1.0,0.0,0.0]
[1780417435659,69.53,67709.28,0.0,-1.0,0.0,0.0]
[1780417436666,69.53,67708.39,0.0,-1.0,0.0,0.0]
[1780417438680,69.53,67711.3,0.0,-1.0,0.0,0.0]
[1780417439687,69.53,67708.49,0.0,-1.0,0.0,0.0]
[1780417440694,69.53,67706.55,0.0,-1.0,0.0,0.0]
[1780417443417,69.53,67706.61,0.0,-1.0,0.0,0.0]
[1780417443500,69.53,67707.61,0.0,-1.0,0.0,0.0]
[1780417443715,69.53,67716.62,0.0,-1.0,0.0,0.0]
[1780417445265,69.53,67716.62,0.0,-1.0,0.0,0.0]
[1780417445360,69.53,67718.15,0.0,-1.0,0.0,0.0]
[1780417445767,69.53,67711.25,0.0,-1.0,0.0,0.0]
[1780417446774,69.53,67706.35,0.0,-1.0,0.0,0.0]
[1780417447781,69.53,67705.44,0.0,-1.0,0.0,0.0]
[1780417449796,69.53,67704.52,0.0,-1.0,0.0,0.0]
[1780417450803,69.53,67700.89,0.0,-1.0,0.0,0.0]
[1780417452660,69.53,67698.94,0.0,-1.0,0.0,0.0]
[1780417452818,69.53,67698.44,0.0,-1.0,0.0,0.0]
[1780417453828,69.53,67700.09,0.0,-1.0,0.0,0.0]
[1780417456176,69.53,67700.56,0.0,-1.0,0.0,0.0]
[1780417456220,69.53,67703.92,0.0,-1.0,0.0,0.0]
[1780417456849,69.53,67711.65,0.0,-1.0,0.0,0.0]
[1780417457856,69.53,67712.38,0.0,-1.0,0.0,0.0]
[1780417458863,69.53,67713.51,0.0,-1.0,0.0,0.0]
[1780417459870,69.53,67714.95,0.0,-1.0,0.0,0.0]
[1780417460877,69.53,67720.18,0.0,-1.0,0.0,0.0]
[1780417461884,69.53,67720.7,0.0,-1.0,0.0,0.0]
[1780417463425,69.53,67720.7,0.0,-1.0,0.0,0.0]
[1780417463619,69.53,67720.7,0.0,-1.0,0.0,0.0]
[1780417463703,69.53,67721.75,0.0,-1.0,0.0,0.0]
[1780417463898,69.53,67724.59,0.0,-1.0,0.0,0.0]
[1780417464905,69.53,67726.07,0.0,-1.0,0.0,0.0]
[1780417466578,69.53,67726.07,0.0,-1.0,0.0,0.0]
[1780417466723,69.53,67726.07,0.0,-1.0,0.0,0.0]
[1780417466661,69.53,67727.17,0.0,-1.0,0.0,0.0]
[1780417467064,69.53,67727.17,0.0,-1.0,0.0,0.0]
[1780417467147,69.53,67716.02,0.0,-1.0,0.0,0.0]
[1780417467925,69.53,67707.88,0.0,-1.0,0.0,0.0]
[1780417469467,69.53,67707.88,0.0,-1.0,0.0,0.0]
[1780417469496,69.53,67707.88,0.0,-1.0,0.0,0.0]
[1780417469569,69.53,67705.59,0.0,-1.0,0.0,0.0]
[1780417469940,69.53,67706.9,0.0,-1.0,0.0,0.0]
[1780417470947,69.53,67706.28,0.0,-1.0,0.0,0.0]
[1780417471953,69.53,67706.51,0.0,-1.0,0.0,0.0]
[1780417473467,69.53,67706.51,0.0,-1.0,0.0,0.0]
[1780417473574,69.53,67706.51,0.0,-1.0,0.0,0.0]
[1780417473675,69.53,67708.4,0.0,-1.0,0.0,0.0]
[1780417473968,69.53,67710.51,0.0,-1.0,0.0,0.0]
[1780417474975,69.53,67708.85,0.0,-1.0,0.0,0.0]
[1780417475982,69.53,67707.24,0.0,-1.0,0.0,0.0]
[1780417476989,69.53,67706.31,0.0,-1.0,0.0,0.0]
[1780417477996,69.53,67704.88,0.0,-1.0,0.0,0.0]
[1780417479002,69.53,67703.78,0.0,-1.0,0.0,0.0]
[1780417480011,69.53,67703.08,0.0,-1.0,0.0,0.0]
[1780417481017,69.53,67702.35,0.0,-1.0,0.0,0.0]
[1780417482024,69.53,67701.58,0.0,-1.0,0.0,0.0]
[1780417484037,69.53,67703.1,0.0,-1.0,0.0,0.0]
[1780417485045,69.53,67711.07,0.0,-1.0,0.0,0.0]
[1780417486052,69.53,67716.64,0.0,-1.0,0.0,0.0]
[1780417487059,69.53,67710.46,0.0,-1.0,0.0,0.0]
[1780417488066,69.53,67707.66,0.0,-1.0,0.0,0.0]
[1780417489073,69.53,67706.83,0.0,-1.0,0.0,0.0]
[1780417491087,69.53,67708.04,0.0,-1.0,0.0,0.0]
[1780417492094,69.53,67711.94,0.0,-1.0,0.0,0.0]
[1780417493101,69.53,67713.18,0.0,-1.0,0.0,0.0]
[1780417495255,69.53,67713.21,0.0,-1.0,0.0,0.0]
[1780417495356,69.53,67716.2,0.0,-1.0,0.0,0.0]
[1780417496122,69.53,67720.75,0.0,-1.0,0.0,0.0]
[1780417497129,69.53,67722.24,0.0,-1.0,0.0,0.0]
[1780417499143,69.53,67721.81,0.0,-1.0,0.0,0.0]
[1780417500154,69.53,67722.81,0.0,-1.0,0.0,0.0]
[1780417501544,69.53,67722.81,0.0,-1.0,0.0,0.0]
[1780417501577,69.53,67731.12,0.0,-1.0,0.0,0.0]
[1780417502173,69.53,67739.65,0.0,-1.0,0.0,0.0]
[1780417503181,69.53,67748.34,0.0,-1.0,0.0,0.0]
[1780417504187,69.53,67741.96,0.0,-1.0,0.0,0.0]
[1780417505164,69.53,67741.96,0.0,-1.0,0.0,0.0]
[1780417505196,69.53,67735.26,0.0,-1.0,0.0,0.0]
[1780417506201,69.53,67725.74,0.0,-1.0,0.0,0.0]
[1780417507208,69.53,67721.92,0.0,-1.0,0.0,0.0]
[1780417508215,69.53,67720.24,0.0,-1.0,0.0,0.0]
[1780417509222,69.53,67714.55,0.0,-1.0,0.0,0.0]
[1780417510231,69.53,67706.81,0.0,-1.0,0.0,0.0]
[1780417511718,69.53,67706.81,0.0,-1.0,0.0,0.0]
[1780417511722,69.53,67708.16,0.0,-1.0,0.0,0.0]
[1780417512243,69.53,67705.61,0.0,-1.0,0.0,0.0]
[1780417515264,69.53,67704.47,0.0,-1.0,0.0,0.0]
[1780417516271,69.53,67698.99,0.0,-1.0,0.0,0.0]
[1780417517278,69.53,67697.49,0.0,-1.0,0.0,0.0]
[1780417518285,69.53,67695.24,0.0,-1.0,0.0,0.0]
[1780417519292,69.53,67694.71,0.0,-1.0,0.0,0.0]
[1780417520299,69.53,67695.78,0.0,-1.0,0.0,0.0]
[1780417521305,69.53,67695.0,0.0,-1.0,0.0,0.0]
[1780417522313,69.53,67694.48,0.0,-1.0,0.0,0.0]
[1780417524327,69.53,67693.37,0.0,-1.0,0.0,0.0]
[1780417526343,69.53,67692.86,0.0,-1.0,0.0,0.0]
[1780417528357,69.53,67693.73,0.0,-1.0,0.0,0.0]
[1780417529366,69.53,67692.49,0.0,-1.0,0.0,0.0]
[1780417530371,69.53,67690.48,0.0,-1.0,0.0,0.0]
[1780417532384,69.53,67687.38,0.0,-1.0,0.0,0.0]
[1780417533392,69.53,67686.71,0.0,-1.0,0.0,0.0]
[1780417534399,69.53,67686.32,0.0,-1.0,0.0,0.0]
[1780417538427,69.53,67685.55,0.0,-1.0,0.0,0.0]
[1780417540442,69.53,67683.93,0.0,-1.0,0.0,0.0]
[1780417541449,69.53,67687.56,0.0,-1.0,0.0,0.0]
[1780417542456,69.53,67690.55,0.0,-1.0,0.0,0.0]
[1780417543462,69.53,67689.68,0.0,-1.0,0.0,0.0]
[1780417544470,69.53,67690.48,0.0,-1.0,0.0,0.0]
[1780417545477,69.53,67691.32,0.0,-1.0,0.0,0.0]
[1780417547491,69.53,67692.81,0.0,-1.0,0.0,0.0]
[1780417548498,69.53,67693.9,0.0,-1.0,0.0,0.0]
[1780417550512,69.53,67692.88,0.0,-1.0,0.0,0.0]
[1780417551519,69.53,67692.34,0.0,-1.0,0.0,0.0]
[1780417552526,69.53,67689.57,0.0,-1.0,0.0,0.0]
[1780417553533,69.53,67690.63,0.0,-1.0,0.0,0.0]
[1780417554540,69.53,67689.48,0.0,-1.0,0.0,0.0]
[1780417555547,69.53,67687.73,0.0,-1.0,0.0,0.0]
[1780417556554,69.53,67686.9,0.0,-1.0,0.0,0.0]
[1780417560582,69.53,67684.26,0.0,-1.0,0.0,0.0]
[1780417561589,69.53,67684.92,0.0,-1.0,0.0,0.0]
[1780417562596,69.53,67683.58,0.0,-1.0,0.0,0.0]
[1780417563603,69.53,67682.95,0.0,-1.0,0.0,0.0]
[1780417565617,69.53,67682.24,0.0,-1.0,0.0,0.0]
[1780417566624,69.53,67682.77,0.0,-1.0,0.0,0.0]
[1780417567631,69.53,67682.29,0.0,-1.0,0.0,0.0]
[1780417568638,69.53,67682.74,0.0,-1.0,0.0,0.0]
[1780417570652,69.53,67682.08,0.0,-1.0,0.0,0.0]
[1780417572665,69.53,67678.9,0.0,-1.0,0.0,0.0]
[1780417575688,69.53,67678.04,0.0,-1.0,0.0,0.0]
[1780417576695,69.53,67677.04,0.0,-1.0,0.0,0.0]
[1780417581730,69.53,67678.57,0.0,-1.0,0.0,0.0]
[1780417582737,69.53,67676.47,0.0,-1.0,0.0,0.0]
[1780417583744,69.53,67677.08,0.0,-1.0,0.0,0.0]
[1780417585757,69.53,67678.97,0.0,-1.0,0.0,0.0]
[1780417586765,69.53,67680.35,0.0,-1.0,0.0,0.0]
[1780417588779,69.53,67683.45,0.0,-1.0,0.0,0.0]
[1780417589788,69.53,67684.36,0.0,-1.0,0.0,0.0]
[1780417591801,69.53,67691.36,0.0,-1.0,0.0,0.0]
[1780417591932,69.53,67691.36,0.0,-1.0,0.0,0.0]
[1780417592808,69.53,67693.71,0.0,-1.0,0.0,0.0]
[1780417593815,69.53,67692.98,0.0,-1.0,0.0,0.0]
[1780417596835,69.53,67691.32,0.0,-1.0,0.0,0.0]
[1780417598850,69.53,67691.8,0.0,-1.0,0.0,0.0]
[1780417600864,69.53,67690.64,0.0,-1.0,0.0,0.0]
[1780417601871,69.53,67689.91,0.0,-1.0,0.0,0.0]
[1780417602878,69.53,67691.23,0.0,-1.0,0.0,0.0]
[1780417603057,69.53,67691.23,0.0,-1.0,0.0,0.0]
[1780417603885,69.53,67703.35,0.0,-1.0,0.0,0.0]
[1780417604892,69.53,67708.13,0.0,-1.0,0.0,0.0]
[1780417605898,69.53,67709.95,0.0,-1.0,0.0,0.0]
[1780417606909,69.53,67703.16,0.0,-1.0,0.0,0.0]
[1780417607914,69.53,67703.35,0.0,-1.0,0.0,0.0]
[1780417608921,69.53,67705.92,0.0,-1.0,0.0,0.0]
[1780417609928,69.53,67706.85,0.0,-1.0,0.0,0.0]
[1780417610936,69.53,67707.48,0.0,-1.0,0.0,0.0]
[1780417611943,69.53,67711.98,0.0,-1.0,0.0,0.0]
[1780417612950,69.53,67716.07,0.0,-1.0,0.0,0.0]
[1780417613957,69.53,67711.91,0.0,-1.0,0.0,0.0]
[1780417614965,69.53,67710.31,0.0,-1.0,0.0,0.0]
[1780417616979,69.53,67710.11,0.0,-1.0,0.0,0.0]
[1780417618993,69.53,67710.71,0.0,-1.0,0.0,0.0]
[1780417621007,69.53,67708.19,0.0,-1.0,0.0,0.0]
[1780417622014,69.53,67707.69,0.0,-1.0,0.0,0.0]
[1780417623021,69.53,67708.31,0.0,-1.0,0.0,0.0]
[1780417624042,69.53,67700.55,0.0,-1.0,0.0,0.0]
[1780417625047,69.53,67692.45,0.0,-1.0,0.0,0.0]
[1780417626052,69.53,67693.29,0.0,-1.0,0.0,0.0]
[1780417627059,69.53,67692.84,0.0,-1.0,0.0,0.0]
[1780417628717,69.53,67692.84,0.0,-1.0,0.0,0.0]
[1780417628819,69.53,67692.05,0.0,-1.0,0.0,0.0]
[1780417629072,69.53,67692.6,0.0,-1.0,0.0,0.0]
[1780417632098,69.53,67691.66,0.0,-1.0,0.0,0.0]
[1780417635119,69.53,67692.37,0.0,-1.0,0.0,0.0]
[1780417636126,69.53,67692.85,0.0,-1.0,0.0,0.0]
[1780417639147,69.53,67694.54,0.0,-1.0,0.0,0.0]
[1780417641161,69.53,67695.02,0.0,-1.0,0.0,0.0]
[1780417643175,69.53,67692.22,0.0,-1.0,0.0,0.0]
[1780417644182,69.53,67690.44,0.0,-1.0,0.0,0.0]
[1780417645189,69.53,67691.34,0.0,-1.0,0.0,0.0]
[1780417646196,69.53,67691.85,0.0,-1.0,0.0,0.0]
[1780417647203,69.53,67693.78,0.0,-1.0,0.0,0.0]
[1780417648212,69.53,67694.82,0.0,-1.0,0.0,0.0]
[1780417649217,69.53,67695.52,0.0,-1.0,0.0,0.0]
[1780417650225,69.53,67694.69,0.0,-1.0,0.0,0.0]
[1780417651726,69.53,67694.69,0.0,-1.0,0.0,0.0]
[1780417652239,69.53,67702.51,0.0,-1.0,0.0,0.0]
[1780417653246,69.53,67711.22,0.0,-1.0,0.0,0.0]
[1780417654253,69.53,67702.36,0.0,-1.0,0.0,0.0]
[1780417655260,69.53,67696.95,0.0,-1.0,0.0,0.0]
[1780417657274,69.53,67694.01,0.0,-1.0,0.0,0.0]
[1780417658280,69.53,67693.52,0.0,-1.0,0.0,0.0]
[1780417660295,69.53,67692.16,0.0,-1.0,0.0,0.0]
[1780417661779,69.53,67692.16,0.0,-1.0,0.0,0.0]
[1780417662309,69.53,67693.01,0.0,-1.0,0.0,0.0]
[1780417663316,69.53,67693.65,0.0,-1.0,0.0,0.0]
[1780417664323,69.53,67694.93,0.0,-1.0,0.0,0.0]
[1780417665648,69.53,67694.93,0.0,-1.0,0.0,0.0]
[1780417665749,69.53,67698.67,0.0,-1.0,0.0,0.0]
[1780417666337,69.53,67703.02,0.0,-1.0,0.0,0.0]
[1780417667344,69.53,67707.3,0.0,-1.0,0.0,0.0]
[1780417668351,69.53,67708.67,0.0,-1.0,0.0,0.0]
[1780417669357,69.53,67709.18,0.0,-1.0,0.0,0.0]
[1780417670365,69.53,67712.13,0.0,-1.0,0.0,0.0]
[1780417671805,69.53,67712.13,0.0,-1.0,0.0,0.0]
[1780417671826,69.53,67716.47,0.0,-1.0,0.0,0.0]
[1780417672384,69.53,67730.65,0.0,-1.0,0.0,0.0]
[1780417673392,69.53,67737.26,0.0,-1.0,0.0,0.0]
[1780417674397,69.53,67737.86,0.0,-1.0,0.0,0.0]
[1780417675406,69.53,67736.88,0.0,-1.0,0.0,0.0]
[1780417677419,69.53,67738.2,0.0,-1.0,0.0,0.0]
[1780417678426,69.53,67740.18,0.0,-1.0,0.0,0.0]
[1780417679433,69.53,67741.53,0.0,-1.0,0.0,0.0]
[1780417680440,69.53,67742.85,0.0,-1.0,0.0,0.0]
[1780417681446,69.53,67746.54,0.0,-1.0,0.0,0.0]
[1780417682454,69.53,67749.45,0.0,-1.0,0.0,0.0]
[1780417683461,69.53,67749.01,0.0,-1.0,0.0,0.0]
[1780417684487,69.53,67749.01,0.0,-1.0,0.0,0.0]
[1780417684519,69.53,67755.03,0.0,-1.0,0.0,0.0]
[1780417685476,69.53,67767.96,0.0,-1.0,0.0,0.0]
[1780417686483,69.53,67765.36,0.0,-1.0,0.0,0.0]
[1780417687490,69.53,67759.27,0.0,-1.0,0.0,0.0]
[1780417688497,69.53,67767.95,0.0,-1.0,0.0,0.0]
[1780417689504,69.53,67765.12,0.0,-1.0,0.0,0.0]
[1780417690511,69.53,67761.56,0.0,-1.0,0.0,0.0]
[1780417693532,69.53,67754.81,0.0,-1.0,0.0,0.0]
[1780417694539,69.53,67749.8,0.0,-1.0,0.0,0.0]
[1780417695546,69.53,67748.44,0.0,-1.0,0.0,0.0]
[1780417696553,69.53,67749.35,0.0,-1.0,0.0,0.0]
[1780417697468,69.53,67749.35,0.0,-1.0,0.0,0.0]
[1780417697560,69.53,67751.07,0.0,-1.0,0.0,0.0]
[1780417698981,69.53,67751.07,0.0,-1.0,0.0,0.0]
[1780417698987,69.53,67753.73,0.0,-1.0,0.0,0.0]
[1780417699574,69.53,67759.07,0.0,-1.0,0.0,0.0]
[1780417700581,69.53,67761.07,0.0,-1.0,0.0,0.0]
[1780417701588,69.53,67761.65,0.0,-1.0,0.0,0.0]
[1780417702595,69.53,67762.33,0.0,-1.0,0.0,0.0]
[1780417703602,69.53,67757.75,0.0,-1.0,0.0,0.0]
[1780417704858,69.53,67754.39,0.0,-1.0,0.0,0.0]
[1780417705616,69.53,67753.75,0.0,-1.0,0.0,0.0]
[1780417707630,69.53,67755.33,0.0,-1.0,0.0,0.0]
[1780417710717,69.53,67755.21,0.0,-1.0,0.0,0.0]
[1780417710739,69.53,67746.32,0.0,-1.0,0.0,0.0]
[1780417711661,69.53,67742.9,0.0,-1.0,0.0,0.0]
[1780417712668,69.53,67741.75,0.0,-1.0,0.0,0.0]
[1780417713675,69.53,67742.7,0.0,-1.0,0.0,0.0]
[1780417716696,69.53,67741.8,0.0,-1.0,0.0,0.0]
[1780417717703,69.53,67743.95,0.0,-1.0,0.0,0.0]
[1780417718710,69.53,67749.84,0.0,-1.0,0.0,0.0]
[1780417719717,69.53,67750.11,0.0,-1.0,0.0,0.0]
[1780417720723,69.53,67751.99,0.0,-1.0,0.0,0.0]
[1780417722738,69.53,67746.58,0.0,-1.0,0.0,0.0]
[1780417723745,69.53,67738.32,0.0,-1.0,0.0,0.0]
[1780417724752,69.53,67736.55,0.0,-1.0,0.0,0.0]
[1780417725760,69.53,67735.46,0.0,-1.0,0.0,0.0]
[1780417726766,69.53,67724.66,0.0,-1.0,0.0,0.0]
[1780417727774,69.53,67726.11,0.0,-1.0,0.0,0.0]
[1780417728733,69.53,67726.11,0.0,-1.0,0.0,0.0]
[1780417728792,69.53,67720.7,0.0,-1.0,0.0,0.0]
[1780417729792,69.53,67719.84,0.0,-1.0,0.0,0.0]
[1780417730798,69.53,67719.42,0.0,-1.0,0.0,0.0]
[1780417731806,69.53,67720.19,0.0,-1.0,0.0,0.0]
[1780417733821,69.53,67714.09,0.0,-1.0,0.0,0.0]
[1780417734828,69.53,67712.29,0.0,-1.0,0.0,0.0]
[1780417735835,69.53,67711.1,0.0,-1.0,0.0,0.0]
[1780417736842,69.53,67710.09,0.0,-1.0,0.0,0.0]
[1780417738860,69.53,67710.91,0.0,-1.0,0.0,0.0]
[1780417740874,69.53,67712.26,0.0,-1.0,0.0,0.0]
[1780417741881,69.53,67710.23,0.0,-1.0,0.0,0.0]
[1780417742888,69.53,67713.74,0.0,-1.0,0.0,0.0]
[1780417743896,69.53,67716.46,0.0,-1.0,0.0,0.0]
[1780417744903,69.53,67714.54,0.0,-1.0,0.0,0.0]
[1780417745909,69.53,67713.51,0.0,-1.0,0.0,0.0]
[1780417746917,69.53,67714.38,0.0,-1.0,0.0,0.0]
[1780417747925,69.53,67713.63,0.0,-1.0,0.0,0.0]
[1780417751952,69.53,67714.82,0.0,-1.0,0.0,0.0]
[1780417753966,69.53,67713.28,0.0,-1.0,0.0,0.0]
[1780417754973,69.53,67714.38,0.0,-1.0,0.0,0.0]
[1780417756991,69.53,67709.62,0.0,-1.0,0.0,0.0]
[1780417757998,69.53,67703.02,0.0,-1.0,0.0,0.0]
[1780417759005,69.53,67703.34,0.0,-1.0,0.0,0.0]
[1780417761019,69.53,67702.61,0.0,-1.0,0.0,0.0]
[1780417762026,69.53,67700.95,0.0,-1.0,0.0,0.0]
[1780417763033,69.53,67702.71,0.0,-1.0,0.0,0.0]
[1780417765047,69.53,67703.35,0.0,-1.0,0.0,0.0]
[1780417766054,69.53,67702.58,0.0,-1.0,0.0,0.0]
[1780417767061,69.53,67702.98,0.0,-1.0,0.0,0.0]
[1780417768068,69.53,67709.25,0.0,-1.0,0.0,0.0]
[1780417769075,69.53,67716.72,0.0,-1.0,0.0,0.0]
[1780417770082,69.53,67720.98,0.0,-1.0,0.0,0.0]
[1780417771089,69.53,67725.62,0.0,-1.0,0.0,0.0]
[1780417772095,69.53,67726.04,0.0,-1.0,0.0,0.0]
[1780417774110,69.53,67725.37,0.0,-1.0,0.0,0.0]
[1780417776124,69.53,67724.74,0.0,-1.0,0.0,0.0]
[1780417778138,69.53,67726.75,0.0,-1.0,0.0,0.0]
[1780417779145,69.53,67727.36,0.0,-1.0,0.0,0.0]
[1780417780152,69.53,67722.94,0.0,-1.0,0.0,0.0]
[1780417782166,69.53,67723.61,0.0,-1.0,0.0,0.0]
[1780417783467,69.53,67723.61,0.0,-1.0,0.0,0.0]
[1780417783576,69.53,67723.61,0.0,-1.0,0.0,0.0]
[1780417783677,69.53,67724.63,0.0,-1.0,0.0,0.0]
[1780417784180,69.53,67725.67,0.0,-1.0,0.0,0.0]
[1780417785187,69.53,67730.45,0.0,-1.0,0.0,0.0]
[1780417786193,69.53,67740.38,0.0,-1.0,0.0,0.0]
[1780417787201,69.53,67752.05,0.0,-1.0,0.0,0.0]
[1780417788208,69.53,67753.4,0.0,-1.0,0.0,0.0]
[1780417789215,69.53,67754.47,0.0,-1.0,0.0,0.0]
[1780417791028,69.53,67754.47,0.0,-1.0,0.0,0.0]
[1780417791064,69.53,67754.68,0.0,-1.0,0.0,0.0]
[1780417791199,69.53,67754.68,0.0,-1.0,0.0,0.0]
[1780417791232,69.53,67758.58,0.0,-1.0,0.0,0.0]
[1780417792239,69.53,67762.52,0.0,-1.0,0.0,0.0]
[1780417793245,69.53,67764.08,0.0,-1.0,0.0,0.0]
[1780417794253,69.53,67763.42,0.0,-1.0,0.0,0.0]
[1780417795260,69.53,67760.48,0.0,-1.0,0.0,0.0]
[1780417796622,69.53,67760.48,0.0,-1.0,0.0,0.0]
[1780417796675,69.53,67758.1,0.0,-1.0,0.0,0.0]
[1780417797273,69.53,67754.42,0.0,-1.0,0.0,0.0]
[1780417798281,69.53,67752.9,0.0,-1.0,0.0,0.0]
[1780417799288,69.53,67755.78,0.0,-1.0,0.0,0.0]
[1780417800771,69.53,67752.84,0.0,-1.0,0.0,0.0]
[1780417801467,69.53,67752.84,0.0,-1.0,0.0,0.0]
[1780417801568,69.53,67751.94,0.0,-1.0,0.0,0.0]
[1780417802318,69.53,67746.99,0.0,-1.0,0.0,0.0]
[1780417803318,69.53,67737.8,0.0,-1.0,0.0,0.0]
[1780417804325,69.53,67734.93,0.0,-1.0,0.0,0.0]
[1780417805332,69.53,67731.03,0.0,-1.0,0.0,0.0]
[1780417806885,69.53,67731.03,0.0,-1.0,0.0,0.0]
[1780417806969,69.53,67731.03,0.0,-1.0,0.0,0.0]
[1780417807070,69.53,67730.99,0.0,-1.0,0.0,0.0]
[1780417807346,69.53,67729.11,0.0,-1.0,0.0,0.0]
[1780417808353,69.53,67727.35,0.0,-1.0,0.0,0.0]
[1780417809360,69.53,67726.92,0.0,-1.0,0.0,0.0]
[1780417810367,69.53,67738.0,0.0,-1.0,0.0,0.0]
[1780417811375,69.53,67744.19,0.0,-1.0,0.0,0.0]
[1780417813099,69.53,67744.19,0.0,-1.0,0.0,0.0]
[1780417812381,69.53,67737.27,0.0,-1.0,0.0,0.0]
[1780417813219,69.53,67737.27,0.0,-1.0,0.0,0.0]
[1780417813388,69.53,67735.33,0.0,-1.0,0.0,0.0]
[1780417814395,69.53,67736.82,0.0,-1.0,0.0,0.0]
[1780417815852,69.53,67736.82,0.0,-1.0,0.0,0.0]
[1780417815968,69.53,67736.82,0.0,-1.0,0.0,0.0]
[1780417816070,69.53,67744.25,0.0,-1.0,0.0,0.0]
[1780417816409,69.53,67750.92,0.0,-1.0,0.0,0.0]
[1780417817570,69.53,67752.7,0.0,-1.0,0.0,0.0]
[1780417819438,69.53,67757.92,0.0,-1.0,0.0,0.0]
[1780417820445,69.53,67754.95,0.0,-1.0,0.0,0.0]
[1780417821440,69.53,67754.95,0.0,-1.0,0.0,0.0]
[1780417821467,69.53,67754.95,0.0,-1.0,0.0,0.0]
[1780417821525,69.53,67750.5,0.0,-1.0,0.0,0.0]
[1780417822953,69.53,67750.5,0.0,-1.0,0.0,0.0]
[1780417822972,69.53,67750.5,0.0,-1.0,0.0,0.0]
[1780417823042,69.53,67746.96,0.0,-1.0,0.0,0.0]
[1780417823466,69.53,67744.79,0.0,-1.0,0.0,0.0]
[1780417824473,69.53,67744.01,0.0,-1.0,0.0,0.0]
[1780417825925,69.53,67744.01,0.0,-1.0,0.0,0.0]
[1780417825970,69.53,67744.01,0.0,-1.0,0.0,0.0]
[1780417826024,69.53,67748.32,0.0,-1.0,0.0,0.0]
[1780417827093,69.53,67748.32,0.0,-1.0,0.0,0.0]
[1780417827107,69.53,67752.66,0.0,-1.0,0.0,0.0]
[1780417827238,69.53,67752.66,0.0,-1.0,0.0,0.0]
[1780417827494,69.53,67749.05,0.0,-1.0,0.0,0.0]
[1780417828910,69.53,67742.89,0.0,-1.0,0.0,0.0]
[1780417829508,69.53,67742.08,0.0,-1.0,0.0,0.0]
[1780417830515,69.53,67743.62,0.0,-1.0,0.0,0.0]
[1780417833536,69.53,67741.36,0.0,-1.0,0.0,0.0]
[1780417834543,69.53,67739.33,0.0,-1.0,0.0,0.0]
[1780417835278,69.53,67739.33,0.0,-1.0,0.0,0.0]
[1780417835468,69.53,67739.33,0.0,-1.0,0.0,0.0]
[1780417835550,69.53,67738.26,0.0,-1.0,0.0,0.0]
[1780417836556,69.53,67731.09,0.0,-1.0,0.0,0.0]
[1780417837564,69.53,67728.16,0.0,-1.0,0.0,0.0]
[1780417838829,69.53,67728.16,0.0,-1.0,0.0,0.0]
[1780417838972,69.53,67728.16,0.0,-1.0,0.0,0.0]
[1780417839038,69.53,67725.6,0.0,-1.0,0.0,0.0]
[1780417839578,69.53,67724.52,0.0,-1.0,0.0,0.0]
[1780417840585,69.53,67726.71,0.0,-1.0,0.0,0.0]
[1780417842117,69.53,67726.71,0.0,-1.0,0.0,0.0]
[1780417841591,69.53,67728.64,0.0,-1.0,0.0,0.0]
[1780417842217,69.53,67728.64,0.0,-1.0,0.0,0.0]
[1780417843125,69.53,67729.61,0.0,-1.0,0.0,0.0]
[1780417845619,69.53,67739.85,0.0,-1.0,0.0,0.0]
[1780417846967,69.53,67739.85,0.0,-1.0,0.0,0.0]
[1780417846995,69.53,67738.15,0.0,-1.0,0.0,0.0]
[1780417847217,69.53,67738.15,0.0,-1.0,0.0,0.0]
[1780417847641,69.53,67736.37,0.0,-1.0,0.0,0.0]
[1780417848648,69.53,67733.06,0.0,-1.0,0.0,0.0]
[1780417849539,69.53,67733.06,0.0,-1.0,0.0,0.0]
[1780417849717,69.53,67733.06,0.0,-1.0,0.0,0.0]
[1780417849785,69.53,67732.29,0.0,-1.0,0.0,0.0]
[1780417850662,69.53,67734.36,0.0,-1.0,0.0,0.0]
[1780417851669,69.53,67736.14,0.0,-1.0,0.0,0.0]
[1780417852561,69.53,67736.14,0.0,-1.0,0.0,0.0]
[1780417852717,69.53,67736.14,0.0,-1.0,0.0,0.0]
[1780417852792,69.53,67734.96,0.0,-1.0,0.0,0.0]
[1780417853682,69.53,67735.92,0.0,-1.0,0.0,0.0]
[1780417855697,69.53,67736.99,0.0,-1.0,0.0,0.0]
[1780417856769,69.53,67736.99,0.0,-1.0,0.0,0.0]
[1780417856970,69.53,67736.99,0.0,-1.0,0.0,0.0]
[1780417857071,69.53,67737.97,0.0,-1.0,0.0,0.0]
[1780417858719,69.53,67740.32,0.0,-1.0,0.0,0.0]
[1780417859726,69.53,67741.07,0.0,-1.0,0.0,0.0]
[1780417860733,69.53,67737.86,0.0,-1.0,0.0,0.0]
[1780417861741,69.53,67731.57,0.0,-1.0,0.0,0.0]
[1780417862533,69.53,67731.57,0.0,-1.0,0.0,0.0]
[1780417862717,69.53,67731.57,0.0,-1.0,0.0,0.0]
[1780417862747,69.53,67727.71,0.0,-1.0,0.0,0.0]
[1780417863753,69.53,67728.1,0.0,-1.0,0.0,0.0]
[1780417866774,69.53,67727.2,0.0,-1.0,0.0,0.0]
[1780417867781,69.53,67728.59,0.0,-1.0,0.0,0.0]
[1780417868717,69.53,67728.59,0.0,-1.0,0.0,0.0]
[1780417868969,69.53,67728.59,0.0,-1.0,0.0,0.0]
[1780417869067,69.53,67736.94,0.0,-1.0,0.0,0.0]
[1780417869796,69.53,67741.43,0.0,-1.0,0.0,0.0]
[1780417870806,69.53,67737.15,0.0,-1.0,0.0,0.0]
[1780417871641,69.53,67737.15,0.0,-1.0,0.0,0.0]
[1780417871728,69.53,67737.15,0.0,-1.0,0.0,0.0]
[1780417871813,69.53,67733.96,0.0,-1.0,0.0,0.0]
[1780417872820,69.53,67729.19,0.0,-1.0,0.0,0.0]
[1780417873477,69.53,67729.19,0.0,-1.0,0.0,0.0]
[1780417873718,69.53,67729.19,0.0,-1.0,0.0,0.0]
[1780417873827,69.53,67727.84,0.0,-1.0,0.0,0.0]
[1780417874834,69.53,67727.06,0.0,-1.0,0.0,0.0]
[1780417875841,69.53,67723.28,0.0,-1.0,0.0,0.0]
[1780417876693,69.53,67723.28,0.0,-1.0,0.0,0.0]
[1780417876717,69.53,67723.28,0.0,-1.0,0.0,0.0]
[1780417876848,69.53,67722.69,0.0,-1.0,0.0,0.0]
[1780417877855,69.53,67723.15,0.0,-1.0,0.0,0.0]
[1780417878861,69.53,67726.67,0.0,-1.0,0.0,0.0]
[1780417879869,69.53,67730.84,0.0,-1.0,0.0,0.0]
[1780417880876,69.53,67732.84,0.0,-1.0,0.0,0.0]
[1780417881477,69.53,67732.84,0.0,-1.0,0.0,0.0]
[1780417881718,69.53,67732.84,0.0,-1.0,0.0,0.0]
[1780417881883,69.53,67735.88,0.0,-1.0,0.0,0.0]
[1780417882890,69.53,67736.28,0.0,-1.0,0.0,0.0]
[1780417883897,69.53,67739.36,0.0,-1.0,0.0,0.0]
[1780417884904,69.53,67740.5,0.0,-1.0,0.0,0.0]
[1780417885683,69.53,67740.5,0.0,-1.0,0.0,0.0]
[1780417885718,69.53,67740.5,0.0,-1.0,0.0,0.0]
[1780417885911,69.53,67738.09,0.0,-1.0,0.0,0.0]
[1780417886927,69.53,67735.01,0.0,-1.0,0.0,0.0]
[1780417887925,69.53,67726.84,0.0,-1.0,0.0,0.0]
[1780417889102,69.53,67726.84,0.0,-1.0,0.0,0.0]
[1780417889217,69.53,67726.84,0.0,-1.0,0.0,0.0]
[1780417889193,69.53,67727.31,0.0,-1.0,0.0,0.0]
[1780417889938,69.53,67725.28,0.0,-1.0,0.0,0.0]
[1780417890949,69.53,67712.06,0.0,-1.0,0.0,0.0]
[1780417891953,69.53,67703.45,0.0,-1.0,0.0,0.0]
[1780417892960,69.53,67703.94,0.0,-1.0,0.0,0.0]
[1780417893967,69.53,67705.31,0.0,-1.0,0.0,0.0]
[1780417894974,69.53,67701.19,0.0,-1.0,0.0,0.0]
[1780417895981,69.53,67700.24,0.0,-1.0,0.0,0.0]
[1780417896988,69.53,67702.44,0.0,-1.0,0.0,0.0]
[1780417897949,69.53,67702.44,0.0,-1.0,0.0,0.0]
[1780417897974,69.53,67702.44,0.0,-1.0,0.0,0.0]
[1780417897995,69.53,67703.33,0.0,-1.0,0.0,0.0]
[1780417899002,69.53,67700.66,0.0,-1.0,0.0,0.0]
[1780417900011,69.53,67699.25,0.0,-1.0,0.0,0.0]
[1780417902023,69.53,67700.62,0.0,-1.0,0.0,0.0]
[1780417903383,69.53,67700.46,0.0,-1.0,0.0,0.0]
[1780417903467,69.53,67700.46,0.0,-1.0,0.0,0.0]
[1780417904037,69.53,67699.16,0.0,-1.0,0.0,0.0]
[1780417905045,69.53,67701.96,0.0,-1.0,0.0,0.0]
[1780417906052,69.53,67704.01,0.0,-1.0,0.0,0.0]
[1780417906972,69.53,67704.01,0.0,-1.0,0.0,0.0]
[1780417907220,69.53,67704.01,0.0,-1.0,0.0,0.0]
[1780417908066,69.53,67703.58,0.0,-1.0,0.0,0.0]
[1780417909073,69.53,67704.4,0.0,-1.0,0.0,0.0]
[1780417910080,69.53,67702.69,0.0,-1.0,0.0,0.0]
[1780417911087,69.53,67701.8,0.0,-1.0,0.0,0.0]
[1780417911973,69.53,67701.8,0.0,-1.0,0.0,0.0]
[1780417912216,69.53,67701.8,0.0,-1.0,0.0,0.0]
[1780417914109,69.53,67706.5,0.0,-1.0,0.0,0.0]
[1780417915119,69.53,67713.82,0.0,-1.0,0.0,0.0]
[1780417916125,69.53,67718.87,0.0,-1.0,0.0,0.0]
[1780417917132,69.53,67721.29,0.0,-1.0,0.0,0.0]
[1780417917510,69.53,67721.29,0.0,-1.0,0.0,0.0]
[1780417917717,69.53,67721.29,0.0,-1.0,0.0,0.0]
[1780417918139,69.53,67719.94,0.0,-1.0,0.0,0.0]
[1780417920153,69.53,67720.97,0.0,-1.0,0.0,0.0]
[1780417921160,69.53,67723.38,0.0,-1.0,0.0,0.0]
[1780417921918,69.53,67723.38,0.0,-1.0,0.0,0.0]
[1780417921972,69.53,67723.38,0.0,-1.0,0.0,0.0]
[1780417922167,69.53,67722.37,0.0,-1.0,0.0,0.0]
[1780417923174,69.53,67722.88,0.0,-1.0,0.0,0.0]
[1780417924181,69.53,67724.52,0.0,-1.0,0.0,0.0]
[1780417928209,69.53,67725.54,0.0,-1.0,0.0,0.0]
[1780417929358,69.53,67725.47,0.0,-1.0,0.0,0.0]
[1780417929468,69.53,67725.47,0.0,-1.0,0.0,0.0]
[1780417931230,69.53,67724.39,0.0,-1.0,0.0,0.0]
[1780417933244,69.53,67724.77,0.0,-1.0,0.0,0.0]
[1780417935735,69.53,67724.61,0.0,-1.0,0.0,0.0]
[1780417935968,69.53,67724.61,0.0,-1.0,0.0,0.0]
[1780417936266,69.53,67723.17,0.0,-1.0,0.0,0.0]
[1780417937276,69.53,67722.71,0.0,-1.0,0.0,0.0]
[1780417938358,69.53,67722.71,0.0,-1.0,0.0,0.0]
[1780417938468,69.53,67722.71,0.0,-1.0,0.0,0.0]
[1780417938469,69.53,67721.53,0.0,-1.0,0.0,0.0]
[1780417939287,69.53,67713.99,0.0,-1.0,0.0,0.0]
[1780417940294,69.53,67710.62,0.0,-1.0,0.0,0.0]
[1780417941455,69.53,67710.62,0.0,-1.0,0.0,0.0]
[1780417941467,69.53,67710.62,0.0,-1.0,0.0,0.0]
[1780417941487,69.53,67712.39,0.0,-1.0,0.0,0.0]
[1780417942308,69.53,67709.1,0.0,-1.0,0.0,0.0]
[1780417943315,69.53,67705.51,0.0,-1.0,0.0,0.0]
[1780417944506,69.53,67705.51,0.0,-1.0,0.0,0.0]
[1780417944717,69.53,67705.51,0.0,-1.0,0.0,0.0]
[1780417944819,69.53,67704.64,0.0,-1.0,0.0,0.0]
[1780417945328,69.53,67702.88,0.0,-1.0,0.0,0.0]
[1780417946336,69.53,67702.41,0.0,-1.0,0.0,0.0]
[1780417947343,69.53,67701.85,0.0,-1.0,0.0,0.0]
[1780417949136,69.53,67701.85,0.0,-1.0,0.0,0.0]
[1780417949216,69.53,67701.85,0.0,-1.0,0.0,0.0]
[1780417949285,69.53,67703.63,0.0,-1.0,0.0,0.0]
[1780417949358,69.53,67703.99,0.0,-1.0,0.0,0.0]
[1780417950668,69.53,67703.01,0.0,-1.0,0.0,0.0]
[1780417952033,69.53,67703.01,0.0,-1.0,0.0,0.0]
[1780417952216,69.53,67703.01,0.0,-1.0,0.0,0.0]
[1780417953386,69.53,67701.91,0.0,-1.0,0.0,0.0]
[1780417955641,69.53,67701.95,0.0,-1.0,0.0,0.0]
[1780417955718,69.53,67701.95,0.0,-1.0,0.0,0.0]
[1780417956411,69.53,67702.38,0.0,-1.0,0.0,0.0]
[1780417957893,69.53,67700.96,0.0,-1.0,0.0,0.0]
[1780417958425,69.53,67702.25,0.0,-1.0,0.0,0.0]
[1780417959432,69.53,67702.63,0.0,-1.0,0.0,0.0]
[1780417960439,69.53,67703.09,0.0,-1.0,0.0,0.0]
[1780417961446,69.53,67699.52,0.0,-1.0,0.0,0.0]
[1780417962454,69.53,67699.92,0.0,-1.0,0.0,0.0]
[1780417963346,69.53,67699.92,0.0,-1.0,0.0,0.0]
[1780417963468,69.53,67699.92,0.0,-1.0,0.0,0.0]
[1780417963569,69.53,67699.46,0.0,-1.0,0.0,0.0]
[1780417964467,69.53,67698.92,0.0,-1.0,0.0,0.0]
[1780417968494,69.53,67699.35,0.0,-1.0,0.0,0.0]
[1780417969503,69.53,67699.76,0.0,-1.0,0.0,0.0]
[1780417970509,69.53,67698.81,0.0,-1.0,0.0,0.0]
[1780417971516,69.53,67698.42,0.0,-1.0,0.0,0.0]
[1780417972583,69.53,67698.42,0.0,-1.0,0.0,0.0]
[1780417972718,69.53,67698.42,0.0,-1.0,0.0,0.0]
[1780417972801,69.53,67697.92,0.0,-1.0,0.0,0.0]
[1780417973530,69.53,67698.45,0.0,-1.0,0.0,0.0]
[1780417976551,69.53,67698.91,0.0,-1.0,0.0,0.0]
[1780417977558,69.53,67698.43,0.0,-1.0,0.0,0.0]
[1780417979010,69.53,67698.43,0.0,-1.0,0.0,0.0]
[1780417979216,69.53,67698.43,0.0,-1.0,0.0,0.0]
[1780417979091,69.53,67697.34,0.0,-1.0,0.0,0.0]
[1780417979571,69.53,67696.98,0.0,-1.0,0.0,0.0]
[1780417980579,69.53,67695.85,0.0,-1.0,0.0,0.0]
[1780417982647,69.53,67695.91,0.0,-1.0,0.0,0.0]
[1780417982717,69.53,67695.91,0.0,-1.0,0.0,0.0]
[1780417982748,69.53,67696.85,0.0,-1.0,0.0,0.0]
[1780417983603,69.53,67697.81,0.0,-1.0,0.0,0.0]
[1780417984610,69.53,67698.86,0.0,-1.0,0.0,0.0]
[1780417985616,69.53,67698.04,0.0,-1.0,0.0,0.0]
[1780417987630,69.53,67697.68,0.0,-1.0,0.0,0.0]
[1780417989645,69.53,67696.64,0.0,-1.0,0.0,0.0]
[1780417990977,69.53,67696.64,0.0,-1.0,0.0,0.0]
[1780417991217,69.53,67696.64,0.0,-1.0,0.0,0.0]
[1780417992667,69.53,67702.58,0.0,-1.0,0.0,0.0]
[1780417993831,69.53,67702.58,0.0,-1.0,0.0,0.0]
[1780417993973,69.53,67702.58,0.0,-1.0,0.0,0.0]
[1780417993988,69.53,67708.59,0.0,-1.0,0.0,0.0]
[1780417994683,69.53,67709.76,0.0,-1.0,0.0,0.0]
[1780417995690,69.53,67703.32,0.0,-1.0,0.0,0.0]
[1780417996551,69.53,67703.32,0.0,-1.0,0.0,0.0]
[1780417996718,69.53,67703.32,0.0,-1.0,0.0,0.0]
[1780417996819,69.53,67702.47,0.0,-1.0,0.0,0.0]
[1780417997704,69.53,67707.37,0.0,-1.0,0.0,0.0]
[1780417998711,69.53,67708.03,0.0,-1.0,0.0,0.0]
[1780417999718,69.53,67707.08,0.0,-1.0,0.0,0.0]
[1780418001731,69.53,67707.51,0.0,-1.0,0.0,0.0]
[1780418003746,69.53,67708.06,0.0,-1.0,0.0,0.0]
[1780418004528,69.53,67708.06,0.0,-1.0,0.0,0.0]
[1780418004717,69.53,67708.06,0.0,-1.0,0.0,0.0]
[1780418004753,69.53,67709.86,0.0,-1.0,0.0,0.0]
[1780418005760,69.53,67711.28,0.0,-1.0,0.0,0.0]
[1780418006767,69.53,67711.69,0.0,-1.0,0.0,0.0]
[1780418007774,69.53,67708.25,0.0,-1.0,0.0,0.0]
[1780418008572,69.53,67708.25,0.0,-1.0,0.0,0.0]
[1780418008717,69.53,67708.25,0.0,-1.0,0.0,0.0]
[1780418008781,69.53,67700.73,0.0,-1.0,0.0,0.0]
[1780418009788,69.53,67699.4,0.0,-1.0,0.0,0.0]
[1780418010795,69.53,67700.18,0.0,-1.0,0.0,0.0]
[1780418011412,69.53,67700.18,0.0,-1.0,0.0,0.0]
[1780418011468,69.53,67700.18,0.0,-1.0,0.0,0.0]
[1780418011802,69.53,67700.19,0.0,-1.0,0.0,0.0]
[1780418012809,69.53,67700.67,0.0,-1.0,0.0,0.0]
[1780418013816,69.53,67703.21,0.0,-1.0,0.0,0.0]
[1780418014713,69.53,67703.21,0.0,-1.0,0.0,0.0]
[1780418014970,69.53,67703.21,0.0,-1.0,0.0,0.0]
[1780418014990,69.53,67708.43,0.0,-1.0,0.0,0.0]
[1780418016837,69.53,67709.0,0.0,-1.0,0.0,0.0]
[1780418020992,69.53,67708.85,0.0,-1.0,0.0,0.0]
[1780418021216,69.53,67708.85,0.0,-1.0,0.0,0.0]
[1780418024892,69.53,67709.5,0.0,-1.0,0.0,0.0]
[1780418025857,69.53,67709.5,0.0,-1.0,0.0,0.0]
[1780418025969,69.53,67709.5,0.0,-1.0,0.0,0.0]
[1780418026070,69.53,67712.05,0.0,-1.0,0.0,0.0]
[1780418028279,69.53,67712.04,0.0,-1.0,0.0,0.0]
[1780418027914,69.53,67712.55,0.0,-1.0,0.0,0.0]
[1780418028466,69.53,67712.55,0.0,-1.0,0.0,0.0]
[1780418028921,69.53,67711.6,0.0,-1.0,0.0,0.0]
[1780418029928,69.53,67713.08,0.0,-1.0,0.0,0.0]
[1780418030934,69.53,67708.38,0.0,-1.0,0.0,0.0]
[1780418031942,69.53,67707.89,0.0,-1.0,0.0,0.0]
[1780418032949,69.53,67708.55,0.0,-1.0,0.0,0.0]
[1780418033473,69.53,67708.55,0.0,-1.0,0.0,0.0]
[1780418033716,69.53,67708.55,0.0,-1.0,0.0,0.0]
[1780418033956,69.53,67707.37,0.0,-1.0,0.0,0.0]
[1780418034963,69.53,67706.72,0.0,-1.0,0.0,0.0]
[1780418035970,69.53,67701.43,0.0,-1.0,0.0,0.0]
[1780418036977,69.53,67699.35,0.0,-1.0,0.0,0.0]
[1780418037882,69.53,67699.35,0.0,-1.0,0.0,0.0]
[1780418037967,69.53,67699.35,0.0,-1.0,0.0,0.0]
[1780418037984,69.53,67695.05,0.0,-1.0,0.0,0.0]
[1780418038990,69.53,67695.5,0.0,-1.0,0.0,0.0]
[1780418039997,69.53,67694.07,0.0,-1.0,0.0,0.0]
[1780418041005,69.53,67694.67,0.0,-1.0,0.0,0.0]
[1780418042209,69.53,67694.67,0.0,-1.0,0.0,0.0]
[1780418042217,69.53,67694.67,0.0,-1.0,0.0,0.0]
[1780418042302,69.53,67691.72,0.0,-1.0,0.0,0.0]
[1780418043019,69.53,67689.9,0.0,-1.0,0.0,0.0]
[1780418044026,69.53,67690.64,0.0,-1.0,0.0,0.0]
[1780418045033,69.53,67689.55,0.0,-1.0,0.0,0.0]
[1780418046042,69.53,67691.52,0.0,-1.0,0.0,0.0]
[1780418047051,69.53,67690.3,0.0,-1.0,0.0,0.0]
[1780418048058,69.53,67691.05,0.0,-1.0,0.0,0.0]
[1780418049065,69.53,67688.99,0.0,-1.0,0.0,0.0]
[1780418049462,69.53,67688.99,0.0,-1.0,0.0,0.0]
[1780418049467,69.53,67688.99,0.0,-1.0,0.0,0.0]
[1780418050072,69.53,67688.41,0.0,-1.0,0.0,0.0]
[1780418052085,69.53,67688.85,0.0,-1.0,0.0,0.0]
[1780418056114,69.53,67686.12,0.0,-1.0,0.0,0.0]
[1780418057121,69.53,67683.01,0.0,-1.0,0.0,0.0]
[1780418058302,69.53,67683.01,0.0,-1.0,0.0,0.0]
[1780418058128,69.53,67682.04,0.0,-1.0,0.0,0.0]
[1780418058467,69.53,67682.04,0.0,-1.0,0.0,0.0]
[1780418059139,69.53,67682.44,0.0,-1.0,0.0,0.0]
[1780418060144,69.53,67680.74,0.0,-1.0,0.0,0.0]
[1780418061151,69.53,67681.09,0.0,-1.0,0.0,0.0]
[1780418062157,69.53,67680.49,0.0,-1.0,0.0,0.0]
[1780418063165,69.53,67677.74,0.0,-1.0,0.0,0.0]
[1780418063998,69.53,67677.74,0.0,-1.0,0.0,0.0]
[1780418064216,69.53,67677.74,0.0,-1.0,0.0,0.0]
[1780418068202,69.53,67679.24,0.0,-1.0,0.0,0.0]
[1780418069209,69.53,67678.33,0.0,-1.0,0.0,0.0]
[1780418070216,69.53,67678.72,0.0,-1.0,0.0,0.0]
[1780418070452,69.53,67678.72,0.0,-1.0,0.0,0.0]
[1780418070466,69.53,67678.72,0.0,-1.0,0.0,0.0]
[1780418071223,69.53,67680.26,0.0,-1.0,0.0,0.0]
[1780418072230,69.53,67683.51,0.0,-1.0,0.0,0.0]
[1780418073237,69.53,67684.76,0.0,-1.0,0.0,0.0]
[1780418074244,69.53,67686.44,0.0,-1.0,0.0,0.0]
[1780418075048,69.53,67686.44,0.0,-1.0,0.0,0.0]
[1780418075217,69.53,67686.44,0.0,-1.0,0.0,0.0]
[1780418075251,69.53,67687.33,0.0,-1.0,0.0,0.0]
[1780418076258,69.53,67686.74,0.0,-1.0,0.0,0.0]
[1780418077265,69.53,67687.33,0.0,-1.0,0.0,0.0]
[1780418078272,69.53,67689.71,0.0,-1.0,0.0,0.0]
[1780418079279,69.53,67686.97,0.0,-1.0,0.0,0.0]
[1780418082713,69.53,67687.16,0.0,-1.0,0.0,0.0]
[1780418083308,69.53,67686.58,0.0,-1.0,0.0,0.0]
[1780418083467,69.53,67686.58,0.0,-1.0,0.0,0.0]
[1780418085323,69.53,67685.3,0.0,-1.0,0.0,0.0]
[1780418086338,69.53,67681.27,0.0,-1.0,0.0,0.0]
[1780418087363,69.53,67682.25,0.0,-1.0,0.0,0.0]
[1780418089378,69.53,67683.1,0.0,-1.0,0.0,0.0]
[1780418090384,69.53,67685.07,0.0,-1.0,0.0,0.0]
[1780418093406,69.53,67686.16,0.0,-1.0,0.0,0.0]
[1780418095421,69.53,67684.91,0.0,-1.0,0.0,0.0]
[1780418095467,69.53,67684.91,0.0,-1.0,0.0,0.0]
[1780418097434,69.53,67685.27,0.0,-1.0,0.0,0.0]
[1780418099452,69.53,67685.64,0.0,-1.0,0.0,0.0]
[1780418101465,69.53,67690.19,0.0,-1.0,0.0,0.0]
[1780418102496,69.53,67697.23,0.0,-1.0,0.0,0.0]
[1780418104496,69.53,67694.31,0.0,-1.0,0.0,0.0]
[1780418105503,69.53,67691.44,0.0,-1.0,0.0,0.0]
[1780418106699,69.53,67691.44,0.0,-1.0,0.0,0.0]
[1780418106717,69.53,67691.44,0.0,-1.0,0.0,0.0]
[1780418106801,69.53,67693.06,0.0,-1.0,0.0,0.0]
[1780418107528,69.53,67694.6,0.0,-1.0,0.0,0.0]
[1780418108995,69.53,67694.6,0.0,-1.0,0.0,0.0]
[1780418109217,69.53,67694.6,0.0,-1.0,0.0,0.0]
[1780418109290,69.53,67697.06,0.0,-1.0,0.0,0.0]
[1780418109536,69.53,67696.48,0.0,-1.0,0.0,0.0]
[1780418111550,69.53,67696.14,0.0,-1.0,0.0,0.0]
[1780418115086,69.53,67696.18,0.0,-1.0,0.0,0.0]
[1780418115217,69.53,67696.18,0.0,-1.0,0.0,0.0]
[1780418115257,69.53,67695.32,0.0,-1.0,0.0,0.0]
[1780418116597,69.53,67698.47,0.0,-1.0,0.0,0.0]
[1780418118323,69.53,67698.47,0.0,-1.0,0.0,0.0]
[1780418118468,69.53,67698.47,0.0,-1.0,0.0,0.0]
[1780418118371,69.53,67703.25,0.0,-1.0,0.0,0.0]
[1780418118604,69.53,67703.67,0.0,-1.0,0.0,0.0]
[1780418120618,69.53,67702.09,0.0,-1.0,0.0,0.0]
[1780418123639,69.53,67702.75,0.0,-1.0,0.0,0.0]
[1780418124646,69.53,67702.39,0.0,-1.0,0.0,0.0]
[1780418125653,69.53,67703.02,0.0,-1.0,0.0,0.0]
[1780418128154,69.53,67703.01,0.0,-1.0,0.0,0.0]
[1780418128218,69.53,67703.01,0.0,-1.0,0.0,0.0]
[1780418128255,69.53,67700.85,0.0,-1.0,0.0,0.0]
[1780418128674,69.53,67698.33,0.0,-1.0,0.0,0.0]
[1780418129681,69.53,67699.69,0.0,-1.0,0.0,0.0]
[1780418130688,69.53,67700.46,0.0,-1.0,0.0,0.0]
[1780418131856,69.53,67700.46,0.0,-1.0,0.0,0.0]
[1780418131968,69.53,67700.46,0.0,-1.0,0.0,0.0]
[1780418132070,69.53,67697.61,0.0,-1.0,0.0,0.0]
[1780418134073,69.53,67697.92,0.0,-1.0,0.0,0.0]
[1780418134232,69.53,67697.92,0.0,-1.0,0.0,0.0]
[1780418134268,69.53,67698.98,0.0,-1.0,0.0,0.0]
[1780418134717,69.53,67699.63,0.0,-1.0,0.0,0.0]
[1780418136731,69.53,67698.67,0.0,-1.0,0.0,0.0]
[1780418137738,69.53,67699.17,0.0,-1.0,0.0,0.0]
[1780418138745,69.53,67698.8,0.0,-1.0,0.0,0.0]
[1780418141010,69.53,67698.97,0.0,-1.0,0.0,0.0]
[1780418141216,69.53,67698.97,0.0,-1.0,0.0,0.0]
[1780418141235,69.53,67693.91,0.0,-1.0,0.0,0.0]
[1780418142773,69.53,67692.89,0.0,-1.0,0.0,0.0]
[1780418143780,69.53,67693.48,0.0,-1.0,0.0,0.0]
[1780418144787,69.53,67688.32,0.0,-1.0,0.0,0.0]
[1780418145890,69.53,67688.32,0.0,-1.0,0.0,0.0]
[1780418145970,69.53,67688.32,0.0,-1.0,0.0,0.0]
[1780418146039,69.53,67687.84,0.0,-1.0,0.0,0.0]
[1780418146800,69.53,67687.25,0.0,-1.0,0.0,0.0]
[1780418147808,69.53,67687.97,0.0,-1.0,0.0,0.0]
[1780418148815,69.53,67688.51,0.0,-1.0,0.0,0.0]
[1780418150829,69.53,67689.6,0.0,-1.0,0.0,0.0]
[1780418151836,69.53,67694.66,0.0,-1.0,0.0,0.0]
[1780418153293,69.53,67694.66,0.0,-1.0,0.0,0.0]
[1780418153467,69.53,67694.66,0.0,-1.0,0.0,0.0]
[1780418153319,69.53,67696.57,0.0,-1.0,0.0,0.0]
[1780418153941,69.53,67696.12,0.0,-1.0,0.0,0.0]
[1780418154857,69.53,67691.57,0.0,-1.0,0.0,0.0]
[1780418156428,69.53,67691.57,0.0,-1.0,0.0,0.0]
[1780418156466,69.53,67691.57,0.0,-1.0,0.0,0.0]
[1780418156871,69.53,67690.75,0.0,-1.0,0.0,0.0]
[1780418158885,69.53,67690.28,0.0,-1.0,0.0,0.0]
[1780418160899,69.53,67689.89,0.0,-1.0,0.0,0.0]
[1780418163920,69.53,67688.73,0.0,-1.0,0.0,0.0]
[1780418164706,69.53,67688.73,0.0,-1.0,0.0,0.0]
[1780418164720,69.53,67688.73,0.0,-1.0,0.0,0.0]
[1780418167281,69.53,67688.77,0.0,-1.0,0.0,0.0]
[1780418167476,69.53,67688.77,0.0,-1.0,0.0,0.0]
[1780418167383,69.53,67688.13,0.0,-1.0,0.0,0.0]
[1780418167949,69.53,67687.24,0.0,-1.0,0.0,0.0]
[1780418168955,69.53,67686.19,0.0,-1.0,0.0,0.0]
[1780418171996,69.53,67685.91,0.0,-1.0,0.0,0.0]
[1780418172217,69.53,67685.91,0.0,-1.0,0.0,0.0]
[1780418172234,69.53,67684.14,0.0,-1.0,0.0,0.0]
[1780418173991,69.53,67683.74,0.0,-1.0,0.0,0.0]
[1780418174998,69.53,67679.74,0.0,-1.0,0.0,0.0]
[1780418175867,69.53,67679.74,0.0,-1.0,0.0,0.0]
[1780418175968,69.53,67679.74,0.0,-1.0,0.0,0.0]
[1780418176009,69.53,67676.12,0.0,-1.0,0.0,0.0]
[1780418178050,69.53,67667.31,0.0,-1.0,0.0,0.0]
[1780418179050,69.53,67609.9,0.0,-1.0,0.0,0.0]
[1780418179997,69.53,67609.9,0.0,-1.0,0.0,0.0]
[1780418180233,69.53,67577.36,0.0,-1.0,0.0,0.0]
[1780418181520,69.53,67577.36,0.0,-1.0,0.0,0.0]
[1780418181060,69.53,67574.31,0.0,-1.0,0.0,0.0]
[1780418182066,69.53,67584.95,0.0,-1.0,0.0,0.0]
[1780418182715,69.53,67584.95,0.0,-1.0,0.0,0.0]
[1780418183082,69.53,67587.04,0.0,-1.0,0.0,0.0]
[1780418184472,69.53,67587.04,0.0,-1.0,0.0,0.0]
[1780418184527,69.53,67583.17,0.0,-1.0,0.0,0.0]
[1780418185097,69.53,67580.76,0.0,-1.0,0.0,0.0]
[1780418186220,69.53,67580.76,0.0,-1.0,0.0,0.0]
[1780418187110,69.53,67579.78,0.0,-1.0,0.0,0.0]
[1780418188256,69.53,67579.78,0.0,-1.0,0.0,0.0]
[1780418189130,69.53,67574.69,0.0,-1.0,0.0,0.0]
[1780418190139,69.53,67574.69,0.0,-1.0,0.0,0.0]
[1780418190482,69.53,67574.69,0.0,-1.0,0.0,0.0]
[1780418190236,69.53,67570.29,0.0,-1.0,0.0,0.0]
[1780418191157,69.53,67565.38,0.0,-1.0,0.0,0.0]
[1780418193456,69.53,67570.39,0.0,-1.0,0.0,0.0]
[1780418193496,69.53,67571.26,0.0,-1.0,0.0,0.0]
[1780418193859,69.53,67571.26,0.0,-1.0,0.0,0.0]
[1780418194169,69.53,67569.95,0.0,-1.0,0.0,0.0]
[1780418195469,69.53,67569.95,0.0,-1.0,0.0,0.0]
[1780418195503,69.53,67565.89,0.0,-1.0,0.0,0.0]
[1780418195718,69.53,67565.89,0.0,-1.0,0.0,0.0]
[1780418196190,69.53,67568.37,0.0,-1.0,0.0,0.0]
[1780418197191,69.53,67579.91,0.0,-1.0,0.0,0.0]
[1780418198198,69.53,67583.52,0.0,-1.0,0.0,0.0]
[1780418199469,69.53,67583.52,0.0,-1.0,0.0,0.0]
[1780418199505,69.53,67579.53,0.0,-1.0,0.0,0.0]
[1780418200212,69.53,67577.79,0.0,-1.0,0.0,0.0]
[1780418201219,69.53,67575.44,0.0,-1.0,0.0,0.0]
[1780418202230,69.53,67580.29,0.0,-1.0,0.0,0.0]
[1780418203234,69.53,67591.47,0.0,-1.0,0.0,0.0]
[1780418204442,69.53,67591.47,0.0,-1.0,0.0,0.0]
[1780418204478,69.53,67588.07,0.0,-1.0,0.0,0.0]
[1780418205248,69.53,67582.9,0.0,-1.0,0.0,0.0]
[1780418206255,69.53,67577.24,0.0,-1.0,0.0,0.0]
[1780418207262,69.53,67569.06,0.0,-1.0,0.0,0.0]
[1780418208269,69.53,67562.98,0.0,-1.0,0.0,0.0]
[1780418209276,69.53,67557.5,0.0,-1.0,0.0,0.0]
[1780418211225,69.53,67557.0,0.0,-1.0,0.0,0.0]
[1780418211290,69.53,67551.31,0.0,-1.0,0.0,0.0]
[1780418212299,69.53,67548.3,0.0,-1.0,0.0,0.0]
[1780418214312,69.53,67555.64,0.0,-1.0,0.0,0.0]
[1780418215319,69.53,67563.12,0.0,-1.0,0.0,0.0]
[1780418216326,69.53,67560.93,0.0,-1.0,0.0,0.0]
[1780418217333,69.53,67557.75,0.0,-1.0,0.0,0.0]
[1780418218340,69.53,67561.12,0.0,-1.0,0.0,0.0]
[1780418220354,69.53,67558.83,0.0,-1.0,0.0,0.0]
[1780418221361,69.53,67557.84,0.0,-1.0,0.0,0.0]
[1780418222374,69.53,67561.37,0.0,-1.0,0.0,0.0]
[1780418223381,69.53,67571.18,0.0,-1.0,0.0,0.0]
[1780418224425,69.53,67581.89,0.0,-1.0,0.0,0.0]
[1780418225408,69.53,67594.54,0.0,-1.0,0.0,0.0]
[1780418226415,69.53,67588.04,0.0,-1.0,0.0,0.0]
[1780418227335,69.53,67588.04,0.0,-1.0,0.0,0.0]
[1780418227422,69.53,67578.26,0.0,-1.0,0.0,0.0]
[1780418228429,69.53,67571.66,0.0,-1.0,0.0,0.0]
[1780418229436,69.53,67564.78,0.0,-1.0,0.0,0.0]
[1780418230443,69.53,67562.81,0.0,-1.0,0.0,0.0]
[1780418231450,69.53,67564.15,0.0,-1.0,0.0,0.0]
[1780418232457,69.53,67568.58,0.0,-1.0,0.0,0.0]
[1780418233464,69.53,67571.08,0.0,-1.0,0.0,0.0]
[1780418234471,69.53,67580.35,0.0,-1.0,0.0,0.0]
[1780418235478,69.53,67585.54,0.0,-1.0,0.0,0.0]
[1780418236485,69.53,67587.52,0.0,-1.0,0.0,0.0]
[1780418237492,69.53,67580.67,0.0,-1.0,0.0,0.0]
[1780418238499,69.53,67573.21,0.0,-1.0,0.0,0.0]
[1780418239506,69.53,67571.66,0.0,-1.0,0.0,0.0]
[1780418240513,69.53,67570.71,0.0,-1.0,0.0,0.0]
[1780418242527,69.53,67577.62,0.0,-1.0,0.0,0.0]
[1780418243534,69.53,67585.0,0.0,-1.0,0.0,0.0]
[1780418244542,69.53,67578.56,0.0,-1.0,0.0,0.0]
[1780418245547,69.53,67577.3,0.0,-1.0,0.0,0.0]
[1780418246555,69.53,67574.17,0.0,-1.0,0.0,0.0]
[1780418248640,69.53,67573.93,0.0,-1.0,0.0,0.0]
[1780418248717,69.53,67573.93,0.0,-1.0,0.0,0.0]
[1780418249581,69.53,67575.53,0.0,-1.0,0.0,0.0]
[1780418249899,69.53,67575.53,0.0,-1.0,0.0,0.0]
[1780418250584,69.53,67572.99,0.0,-1.0,0.0,0.0]
[1780418251591,69.53,67569.15,0.0,-1.0,0.0,0.0]
[1780418251841,69.53,67569.15,0.0,-1.0,0.0,0.0]
[1780418252598,69.53,67567.63,0.0,-1.0,0.0,0.0]
[1780418253605,69.53,67565.61,0.0,-1.0,0.0,0.0]
[1780418254612,69.53,67564.13,0.0,-1.0,0.0,0.0]
[1780418255618,69.53,67560.99,0.0,-1.0,0.0,0.0]
[1780418256626,69.53,67559.8,0.0,-1.0,0.0,0.0]
[1780418257634,69.53,67558.69,0.0,-1.0,0.0,0.0]
[1780418258651,69.53,67559.6,0.0,-1.0,0.0,0.0]
[1780418260432,69.53,67560.77,0.0,-1.0,0.0,0.0]
[1780418261732,69.53,67560.84,0.0,-1.0,0.0,0.0]
[1780418261829,69.53,67563.33,0.0,-1.0,0.0,0.0]
[1780418262675,69.53,67571.49,0.0,-1.0,0.0,0.0]
[1780418263682,69.53,67572.35,0.0,-1.0,0.0,0.0]
[1780418266703,69.53,67575.71,0.0,-1.0,0.0,0.0]
[1780418267710,69.53,67578.96,0.0,-1.0,0.0,0.0]
[1780418272745,69.53,67573.1,0.0,-1.0,0.0,0.0]
[1780418273752,69.53,67567.98,0.0,-1.0,0.0,0.0]
[1780418275766,69.53,67572.74,0.0,-1.0,0.0,0.0]
[1780418276773,69.53,67575.96,0.0,-1.0,0.0,0.0]
[1780418277780,69.53,67578.63,0.0,-1.0,0.0,0.0]
[1780418280800,69.53,67577.6,0.0,-1.0,0.0,0.0]
[1780418281808,69.53,67575.25,0.0,-1.0,0.0,0.0]
[1780418282818,69.53,67565.83,0.0,-1.0,0.0,0.0]
[1780418283824,69.53,67560.22,0.0,-1.0,0.0,0.0]
[1780418284856,69.53,67550.7,0.0,-1.0,0.0,0.0]
[1780418285852,69.53,67544.36,0.0,-1.0,0.0,0.0]
[1780418286853,69.53,67539.46,0.0,-1.0,0.0,0.0]
[1780418287860,69.53,67539.06,0.0,-1.0,0.0,0.0]
[1780418288867,69.53,67536.05,0.0,-1.0,0.0,0.0]
[1780418289875,69.53,67532.77,0.0,-1.0,0.0,0.0]
[1780418290882,69.53,67520.19,0.0,-1.0,0.0,0.0]
[1780418291891,69.53,67512.73,0.0,-1.0,0.0,0.0]
[1780418292896,69.53,67509.79,0.0,-1.0,0.0,0.0]
[1780418293902,69.53,67509.17,0.0,-1.0,0.0,0.0]
[1780418295917,69.53,67505.94,0.0,-1.0,0.0,0.0]
[1780418297186,69.53,67505.94,0.0,-1.0,0.0,0.0]
[1780418297190,69.53,67503.04,0.0,-1.0,0.0,0.0]
[1780418297931,69.53,67499.51,0.0,-1.0,0.0,0.0]
[1780418298938,69.53,67498.48,0.0,-1.0,0.0,0.0]
[1780418300955,69.53,67502.37,0.0,-1.0,0.0,0.0]
[1780418301961,69.53,67504.86,0.0,-1.0,0.0,0.0]
[1780418302967,69.53,67509.06,0.0,-1.0,0.0,0.0]
[1780418303975,69.53,67506.45,0.0,-1.0,0.0,0.0]
[1780418304984,69.53,67510.52,0.0,-1.0,0.0,0.0]
[1780418305989,69.53,67504.23,0.0,-1.0,0.0,0.0]
[1780418306996,69.53,67496.19,0.0,-1.0,0.0,0.0]
[1780418308011,69.53,67495.87,0.0,-1.0,0.0,0.0]
[1780418309042,69.53,67493.93,0.0,-1.0,0.0,0.0]
[1780418310029,69.53,67490.48,0.0,-1.0,0.0,0.0]
[1780418313051,69.53,67487.02,0.0,-1.0,0.0,0.0]
[1780418314063,69.53,67483.35,0.0,-1.0,0.0,0.0]
[1780418315070,69.53,67482.19,0.0,-1.0,0.0,0.0]
[1780418317088,69.53,67481.18,0.0,-1.0,0.0,0.0]
[1780418318095,69.53,67486.13,0.0,-1.0,0.0,0.0]
[1780418319113,69.53,67487.47,0.0,-1.0,0.0,0.0]
[1780418320119,69.53,67505.96,0.0,-1.0,0.0,0.0]
[1780418321126,69.53,67516.18,0.0,-1.0,0.0,0.0]
[1780418322133,69.53,67502.78,0.0,-1.0,0.0,0.0]
[1780418323140,69.53,67497.32,0.0,-1.0,0.0,0.0]
[1780418324147,69.53,67499.32,0.0,-1.0,0.0,0.0]
[1780418325154,69.53,67500.77,0.0,-1.0,0.0,0.0]
[1780418326160,69.53,67497.71,0.0,-1.0,0.0,0.0]
[1780418327168,69.53,67491.11,0.0,-1.0,0.0,0.0]
[1780418328175,69.53,67485.4,0.0,-1.0,0.0,0.0]
[1780418329182,69.53,67483.81,0.0,-1.0,0.0,0.0]
[1780418332203,69.53,67489.15,0.0,-1.0,0.0,0.0]
[1780418333210,69.53,67493.57,0.0,-1.0,0.0,0.0]
[1780418334217,69.53,67497.02,0.0,-1.0,0.0,0.0]
[1780418335251,69.53,67500.51,0.0,-1.0,0.0,0.0]
[1780418336644,69.53,67506.29,0.0,-1.0,0.0,0.0]
[1780418337253,69.53,67508.61,0.0,-1.0,0.0,0.0]
[1780418338260,69.53,67505.44,0.0,-1.0,0.0,0.0]
[1780418339267,69.53,67501.42,0.0,-1.0,0.0,0.0]
[1780418341281,69.53,67499.97,0.0,-1.0,0.0,0.0]
[1780418342288,69.53,67496.79,0.0,-1.0,0.0,0.0]
[1780418344359,69.53,67482.0,0.0,-1.0,0.0,0.0]
[1780418345323,69.53,67447.32,0.0,-1.0,0.0,0.0]
[1780418346332,69.53,67443.33,0.0,-1.0,0.0,0.0]
[1780418346993,69.53,67443.33,0.0,-1.0,0.0,0.0]
[1780418347339,69.53,67446.75,0.0,-1.0,0.0,0.0]
[1780418349370,69.53,67438.94,0.0,-1.0,0.0,0.0]
[1780418350372,69.53,67448.63,0.0,-1.0,0.0,0.0]
[1780418351379,69.53,67452.61,0.0,-1.0,0.0,0.0]
[1780418353393,69.53,67455.79,0.0,-1.0,0.0,0.0]
[1780418356415,69.53,67461.61,0.0,-1.0,0.0,0.0]
[1780418361449,69.53,67474.43,0.0,-1.0,0.0,0.0]
[1780418362456,69.53,67484.79,0.0,-1.0,0.0,0.0]
[1780418363464,69.53,67482.66,0.0,-1.0,0.0,0.0]
[1780418364471,69.53,67474.55,0.0,-1.0,0.0,0.0]
[1780418365478,69.53,67463.65,0.0,-1.0,0.0,0.0]
[1780418366485,69.53,67463.76,0.0,-1.0,0.0,0.0]
[1780418368499,69.53,67469.93,0.0,-1.0,0.0,0.0]
[1780418373534,69.53,67473.94,0.0,-1.0,0.0,0.0]
[1780418378569,69.53,67473.4,0.0,-1.0,0.0,0.0]
[1780418381590,69.53,67484.81,0.0,-1.0,0.0,0.0]
[1780418382597,69.53,67487.28,0.0,-1.0,0.0,0.0]
[1780418384611,69.53,67493.52,0.0,-1.0,0.0,0.0]
[1780418385618,69.53,67495.77,0.0,-1.0,0.0,0.0]
[1780418388639,69.53,67500.52,0.0,-1.0,0.0,0.0]
[1780418392064,69.53,67500.58,0.0,-1.0,0.0,0.0]
[1780418392110,69.53,67500.58,0.0,-1.0,0.0,0.0]
[1780418392667,69.53,67500.2,0.0,-1.0,0.0,0.0]
[1780418394680,69.53,67503.14,0.0,-1.0,0.0,0.0]
[1780418395688,69.53,67506.6,0.0,-1.0,0.0,0.0]
[1780418398717,69.53,67506.01,0.0,-1.0,0.0,0.0]
[1780418398904,69.53,67505.82,0.0,-1.0,0.0,0.0]
[1780418399009,69.53,67505.82,0.0,-1.0,0.0,0.0]
[1780418399716,69.53,67505.47,0.0,-1.0,0.0,0.0]
[1780418401730,69.53,67502.82,0.0,-1.0,0.0,0.0]
[1780418402737,69.53,67501.79,0.0,-1.0,0.0,0.0]
[1780418407772,69.53,67506.17,0.0,-1.0,0.0,0.0]
[1780418408779,69.53,67508.42,0.0,-1.0,0.0,0.0]
[1780418409786,69.53,67510.5,0.0,-1.0,0.0,0.0]
[1780418411800,69.53,67512.28,0.0,-1.0,0.0,0.0]
[1780418414821,69.53,67509.31,0.0,-1.0,0.0,0.0]
[1780418415828,69.53,67506.59,0.0,-1.0,0.0,0.0]
[1780418417985,69.53,67505.99,0.0,-1.0,0.0,0.0]
[1780418418020,69.53,67505.99,0.0,-1.0,0.0,0.0]
[1780418418849,69.53,67505.35,0.0,-1.0,0.0,0.0]
[1780418423892,69.53,67509.27,0.0,-1.0,0.0,0.0]
[1780418424891,69.53,67522.65,0.0,-1.0,0.0,0.0]
[1780418426467,69.53,67522.65,0.0,-1.0,0.0,0.0]
[1780418426483,69.53,67523.22,0.0,-1.0,0.0,0.0]
[1780418426905,69.53,67516.35,0.0,-1.0,0.0,0.0]
[1780418427912,69.53,67513.11,0.0,-1.0,0.0,0.0]
[1780418428922,69.53,67514.92,0.0,-1.0,0.0,0.0]
[1780418429926,69.53,67521.25,0.0,-1.0,0.0,0.0]
[1780418430933,69.53,67519.27,0.0,-1.0,0.0,0.0]
[1780418433402,69.53,67515.79,0.0,-1.0,0.0,0.0]
[1780418433467,69.53,67515.79,0.0,-1.0,0.0,0.0]
[1780418433605,69.53,67515.79,0.0,-1.0,0.0,0.0]
[1780418433688,69.53,67515.79,0.0,-1.0,0.0,0.0]
[1780418433719,69.53,67515.79,0.0,-1.0,0.0,0.0]
[1780418433758,69.53,67515.31,0.0,-1.0,0.0,0.0]
[1780418434963,69.53,67516.7,0.0,-1.0,0.0,0.0]
[1780418439998,69.53,67515.84,0.0,-1.0,0.0,0.0]
[1780418442013,69.53,67522.74,0.0,-1.0,0.0,0.0]
[1780418444028,69.53,67521.29,0.0,-1.0,0.0,0.0]
[1780418446041,69.53,67532.65,0.0,-1.0,0.0,0.0]
[1780418447048,69.53,67535.53,0.0,-1.0,0.0,0.0]
[1780418448058,69.53,67536.29,0.0,-1.0,0.0,0.0]
[1780418450071,69.53,67540.86,0.0,-1.0,0.0,0.0]
[1780418451077,69.53,67542.41,0.0,-1.0,0.0,0.0]
[1780418452085,69.53,67541.39,0.0,-1.0,0.0,0.0]
[1780418453092,69.53,67542.72,0.0,-1.0,0.0,0.0]
[1780418455109,69.53,67547.13,0.0,-1.0,0.0,0.0]
[1780418456114,69.53,67549.81,0.0,-1.0,0.0,0.0]
[1780418457122,69.53,67555.71,0.0,-1.0,0.0,0.0]
[1780418458130,69.53,67559.83,0.0,-1.0,0.0,0.0]
[1780418459136,69.53,67559.47,0.0,-1.0,0.0,0.0]
[1780418461152,69.53,67566.12,0.0,-1.0,0.0,0.0]
[1780418462860,69.53,67574.41,0.0,-1.0,0.0,0.0]
[1780418463187,69.53,67581.71,0.0,-1.0,0.0,0.0]
[1780418464189,69.53,67584.48,0.0,-1.0,0.0,0.0]
[1780418465225,69.53,67588.35,0.0,-1.0,0.0,0.0]
[1780418466359,69.53,67589.69,0.0,-1.0,0.0,0.0]
[1780418467259,69.53,67582.43,0.0,-1.0,0.0,0.0]
[1780418468266,69.53,67569.58,0.0,-1.0,0.0,0.0]
[1780418469273,69.53,67571.64,0.0,-1.0,0.0,0.0]
[1780418470280,69.53,67576.02,0.0,-1.0,0.0,0.0]
[1780418472294,69.53,67573.41,0.0,-1.0,0.0,0.0]
[1780418473301,69.53,67570.53,0.0,-1.0,0.0,0.0]
[1780418477719,69.53,67570.58,0.0,-1.0,0.0,0.0]
[1780418477969,69.53,67571.18,0.0,-1.0,0.0,0.0]
[1780418478162,69.53,67571.18,0.0,-1.0,0.0,0.0]
[1780418478219,69.53,67571.18,0.0,-1.0,0.0,0.0]
[1780418478223,69.53,67571.18,0.0,-1.0,0.0,0.0]
[1780418478467,69.53,67571.18,0.0,-1.0,0.0,0.0]
[1780418478569,69.53,67570.96,0.0,-1.0,0.0,0.0]
[1780418481805,69.53,67570.68,0.0,-1.0,0.0,0.0]
[1780418481970,69.53,67570.16,0.0,-1.0,0.0,0.0]
[1780418486393,69.53,67559.0,0.0,-1.0,0.0,0.0]
[1780418487400,69.53,67546.47,0.0,-1.0,0.0,0.0]
[1780418488407,69.53,67542.61,0.0,-1.0,0.0,0.0]
[1780418489415,69.53,67542.22,0.0,-1.0,0.0,0.0]
[1780418491523,69.53,67542.34,0.0,-1.0,0.0,0.0]
[1780418491688,69.53,67542.34,0.0,-1.0,0.0,0.0]
[1780418491717,69.53,67542.34,0.0,-1.0,0.0,0.0]
[1780418491737,69.53,67542.34,0.0,-1.0,0.0,0.0]
[1780418491972,69.53,67542.34,0.0,-1.0,0.0,0.0]
[1780418491838,69.53,67542.06,0.0,-1.0,0.0,0.0]
[1780418492435,69.53,67546.8,0.0,-1.0,0.0,0.0]
[1780418495104,69.53,67545.9,0.0,-1.0,0.0,0.0]
[1780418495217,69.53,67545.9,0.0,-1.0,0.0,0.0]
[1780418495456,69.53,67544.74,0.0,-1.0,0.0,0.0]
[1780418497471,69.53,67546.54,0.0,-1.0,0.0,0.0]
[1780418498478,69.53,67554.44,0.0,-1.0,0.0,0.0]
[1780418499485,69.53,67564.7,0.0,-1.0,0.0,0.0]
[1780418500498,69.53,67567.55,0.0,-1.0,0.0,0.0]
[1780418501502,69.53,67567.45,0.0,-1.0,0.0,0.0]
[1780418503225,69.53,67567.08,0.0,-1.0,0.0,0.0]
[1780418503328,69.53,67567.08,0.0,-1.0,0.0,0.0]
[1780418503388,69.53,67567.08,0.0,-1.0,0.0,0.0]
[1780418503467,69.53,67567.08,0.0,-1.0,0.0,0.0]
[1780418503567,69.53,67566.5,0.0,-1.0,0.0,0.0]
[1780418504523,69.53,67565.22,0.0,-1.0,0.0,0.0]
[1780418505529,69.53,67567.18,0.0,-1.0,0.0,0.0]
[1780418506906,69.53,67567.18,0.0,-1.0,0.0,0.0]
[1780418506977,69.53,67567.18,0.0,-1.0,0.0,0.0]
[1780418506537,69.53,67570.51,0.0,-1.0,0.0,0.0]
[1780418507544,69.53,67570.51,0.0,-1.0,0.0,0.0]
[1780418507657,69.53,67570.51,0.0,-1.0,0.0,0.0]
[1780418507718,69.53,67570.51,0.0,-1.0,0.0,0.0]
[1780418507719,69.53,67567.79,0.0,-1.0,0.0,0.0]
[1780418510564,69.53,67569.04,0.0,-1.0,0.0,0.0]
[1780418512203,69.53,67569.23,0.0,-1.0,0.0,0.0]
[1780418512836,69.53,67569.23,0.0,-1.0,0.0,0.0]
[1780418512870,69.53,67569.23,0.0,-1.0,0.0,0.0]
[1780418512937,69.53,67562.38,0.0,-1.0,0.0,0.0]
[1780418513586,69.53,67555.49,0.0,-1.0,0.0,0.0]
[1780418514592,69.53,67552.59,0.0,-1.0,0.0,0.0]
[1780418515760,69.53,67552.59,0.0,-1.0,0.0,0.0]
[1780418515861,69.53,67547.61,0.0,-1.0,0.0,0.0]
[1780418516265,69.53,67547.61,0.0,-1.0,0.0,0.0]
[1780418516300,69.53,67547.61,0.0,-1.0,0.0,0.0]
[1780418516467,69.53,67547.61,0.0,-1.0,0.0,0.0]
[1780418516607,69.53,67545.95,0.0,-1.0,0.0,0.0]
[1780418517615,69.53,67543.26,0.0,-1.0,0.0,0.0]
[1780418521652,69.53,67544.84,0.0,-1.0,0.0,0.0]
[1780418522665,69.53,67538.57,0.0,-1.0,0.0,0.0]
[1780418523671,69.53,67532.7,0.0,-1.0,0.0,0.0]
[1780418524678,69.53,67529.79,0.0,-1.0,0.0,0.0]
[1780418525685,69.53,67518.94,0.0,-1.0,0.0,0.0]
[1780418526697,69.53,67495.88,0.0,-1.0,0.0,0.0]
[1780418527702,69.53,67475.34,0.0,-1.0,0.0,0.0]
[1780418528181,69.53,67475.34,0.0,-1.0,0.0,0.0]
[1780418528709,69.53,67470.73,0.0,-1.0,0.0,0.0]
[1780418529716,69.53,67467.27,0.0,-1.0,0.0,0.0]
[1780418530724,69.53,67463.75,0.0,-1.0,0.0,0.0]
[1780418531732,69.53,67463.38,0.0,-1.0,0.0,0.0]
[1780418532739,69.53,67465.31,0.0,-1.0,0.0,0.0]
[1780418534757,69.53,67462.76,0.0,-1.0,0.0,0.0]
[1780418535764,69.53,67469.27,0.0,-1.0,0.0,0.0]
[1780418536771,69.53,67470.33,0.0,-1.0,0.0,0.0]
[1780418537800,69.53,67467.94,0.0,-1.0,0.0,0.0]
[1780418538802,69.53,67465.55,0.0,-1.0,0.0,0.0]
[1780418539810,69.53,67466.7,0.0,-1.0,0.0,0.0]
[1780418540817,69.53,67472.33,0.0,-1.0,0.0,0.0]
[1780418541829,69.53,67479.26,0.0,-1.0,0.0,0.0]
[1780418542834,69.53,67485.01,0.0,-1.0,0.0,0.0]
[1780418543841,69.53,67485.86,0.0,-1.0,0.0,0.0]
[1780418546862,69.53,67481.52,0.0,-1.0,0.0,0.0]
[1780418547869,69.53,67479.63,0.0,-1.0,0.0,0.0]
[1780418548876,69.53,67481.76,0.0,-1.0,0.0,0.0]
[1780418550890,69.53,67480.26,0.0,-1.0,0.0,0.0]
[1780418551897,69.53,67485.51,0.0,-1.0,0.0,0.0]
[1780418552904,69.53,67488.38,0.0,-1.0,0.0,0.0]
[1780418553922,69.53,67490.73,0.0,-1.0,0.0,0.0]
[1780418554921,69.53,67495.01,0.0,-1.0,0.0,0.0]
[1780418555928,69.53,67489.73,0.0,-1.0,0.0,0.0]
[1780418556144,69.53,67489.73,0.0,-1.0,0.0,0.0]
[1780418556251,69.53,67489.73,0.0,-1.0,0.0,0.0]
[1780418556934,69.53,67488.87,0.0,-1.0,0.0,0.0]
[1780418560963,69.53,67489.83,0.0,-1.0,0.0,0.0]
[1780418562977,69.53,67486.29,0.0,-1.0,0.0,0.0]
[1780418563804,69.53,67486.29,0.0,-1.0,0.0,0.0]
[1780418563828,69.53,67486.29,0.0,-1.0,0.0,0.0]
[1780418563984,69.53,67486.91,0.0,-1.0,0.0,0.0]
[1780418564991,69.53,67479.34,0.0,-1.0,0.0,0.0]
[1780418565997,69.53,67474.52,0.0,-1.0,0.0,0.0]
[1780418567005,69.53,67473.11,0.0,-1.0,0.0,0.0]
[1780418568016,69.53,67478.41,0.0,-1.0,0.0,0.0]
[1780418569020,69.53,67484.69,0.0,-1.0,0.0,0.0]
[1780418570027,69.53,67486.9,0.0,-1.0,0.0,0.0]
[1780418570379,69.53,67486.9,0.0,-1.0,0.0,0.0]
[1780418570429,69.53,67486.9,0.0,-1.0,0.0,0.0]
[1780418573838,69.53,67487.7,0.0,-1.0,0.0,0.0]
[1780418574664,69.53,67488.01,0.0,-1.0,0.0,0.0]
[1780418574755,69.53,67488.01,0.0,-1.0,0.0,0.0]
[1780418575062,69.53,67488.67,0.0,-1.0,0.0,0.0]
[1780418576069,69.53,67486.6,0.0,-1.0,0.0,0.0]
[1780418577076,69.53,67482.68,0.0,-1.0,0.0,0.0]
[1780418578083,69.53,67477.64,0.0,-1.0,0.0,0.0]
[1780418579090,69.53,67473.08,0.0,-1.0,0.0,0.0]
[1780418580097,69.53,67469.2,0.0,-1.0,0.0,0.0]
[1780418582111,69.53,67472.82,0.0,-1.0,0.0,0.0]
[1780418583118,69.53,67474.13,0.0,-1.0,0.0,0.0]
[1780418584125,69.53,67483.0,0.0,-1.0,0.0,0.0]
[1780418585132,69.53,67492.78,0.0,-1.0,0.0,0.0]
[1780418586139,69.53,67493.35,0.0,-1.0,0.0,0.0]
[1780418588153,69.53,67494.76,0.0,-1.0,0.0,0.0]
[1780418593188,69.53,67494.1,0.0,-1.0,0.0,0.0]
[1780418594195,69.53,67487.5,0.0,-1.0,0.0,0.0]
[1780418595202,69.53,67485.35,0.0,-1.0,0.0,0.0]
[1780418596209,69.53,67486.6,0.0,-1.0,0.0,0.0]
[1780418597216,69.53,67488.56,0.0,-1.0,0.0,0.0]
[1780418599230,69.53,67486.77,0.0,-1.0,0.0,0.0]
[1780418604265,69.53,67485.83,0.0,-1.0,0.0,0.0]
[1780418609327,69.53,67485.34,0.0,-1.0,0.0,0.0]
[1780418611318,69.53,67486.67,0.0,-1.0,0.0,0.0]
[1780418612324,69.53,67495.64,0.0,-1.0,0.0,0.0]
[1780418613331,69.53,67502.43,0.0,-1.0,0.0,0.0]
[1780418614261,69.53,67502.43,0.0,-1.0,0.0,0.0]
[1780418614369,69.53,67502.43,0.0,-1.0,0.0,0.0]
[1780418614409,69.53,67502.76,0.0,-1.0,0.0,0.0]
[1780418615345,69.53,67505.87,0.0,-1.0,0.0,0.0]
[1780418616352,69.53,67509.33,0.0,-1.0,0.0,0.0]
[1780418617359,69.53,67514.39,0.0,-1.0,0.0,0.0]
[1780418618366,69.53,67516.94,0.0,-1.0,0.0,0.0]
[1780418619374,69.53,67518.59,0.0,-1.0,0.0,0.0]
[1780418621386,69.53,67524.54,0.0,-1.0,0.0,0.0]
[1780418622394,69.53,67527.91,0.0,-1.0,0.0,0.0]
[1780418623402,69.53,67531.28,0.0,-1.0,0.0,0.0]
[1780418624409,69.53,67534.91,0.0,-1.0,0.0,0.0]
[1780418625416,69.53,67539.27,0.0,-1.0,0.0,0.0]
[1780418626423,69.53,67540.62,0.0,-1.0,0.0,0.0]
[1780418628437,69.53,67539.59,0.0,-1.0,0.0,0.0]
[1780418631458,69.53,67541.13,0.0,-1.0,0.0,0.0]
[1780418632464,69.53,67542.12,0.0,-1.0,0.0,0.0]
[1780418633472,69.53,67540.08,0.0,-1.0,0.0,0.0]
[1780418634479,69.53,67543.37,0.0,-1.0,0.0,0.0]
[1780418636466,69.53,67544.25,0.0,-1.0,0.0,0.0]
[1780418641530,69.53,67538.28,0.0,-1.0,0.0,0.0]
[1780418642537,69.53,67529.3,0.0,-1.0,0.0,0.0]
[1780418643877,69.53,67529.3,0.0,-1.0,0.0,0.0]
[1780418643968,69.53,67529.3,0.0,-1.0,0.0,0.0]
[1780418643976,69.53,67529.3,0.0,-1.0,0.0,0.0]
[1780418643978,69.53,67524.98,0.0,-1.0,0.0,0.0]
[1780418644216,69.53,67524.98,0.0,-1.0,0.0,0.0]
[1780418645585,69.53,67525.11,0.0,-1.0,0.0,0.0]
[1780418645717,69.53,67525.11,0.0,-1.0,0.0,0.0]
[1780418647676,69.53,67525.1,0.0,-1.0,0.0,0.0]
[1780418647717,69.53,67525.1,0.0,-1.0,0.0,0.0]
[1780418647727,69.53,67525.1,0.0,-1.0,0.0,0.0]
[1780418647969,69.53,67525.1,0.0,-1.0,0.0,0.0]
[1780418648070,69.53,67524.52,0.0,-1.0,0.0,0.0]
[1780418648581,69.53,67522.99,0.0,-1.0,0.0,0.0]
[1780418649889,69.53,67522.99,0.0,-1.0,0.0,0.0]
[1780418649968,69.53,67522.99,0.0,-1.0,0.0,0.0]
[1780418650068,69.53,67522.09,0.0,-1.0,0.0,0.0]
[1780418653617,69.53,67524.5,0.0,-1.0,0.0,0.0]
[1780418654534,69.53,67524.5,0.0,-1.0,0.0,0.0]
[1780418654649,69.53,67524.5,0.0,-1.0,0.0,0.0]
[1780418654717,69.53,67524.5,0.0,-1.0,0.0,0.0]
[1780418654771,69.53,67525.71,0.0,-1.0,0.0,0.0]
[1780418655320,69.53,67525.71,0.0,-1.0,0.0,0.0]
[1780418655466,69.53,67525.71,0.0,-1.0,0.0,0.0]
[1780418656640,69.53,67527.34,0.0,-1.0,0.0,0.0]
[1780418657647,69.53,67528.77,0.0,-1.0,0.0,0.0]
[1780418658654,69.53,67539.36,0.0,-1.0,0.0,0.0]
[1780418659962,69.53,67539.36,0.0,-1.0,0.0,0.0]
[1780418659972,69.53,67539.36,0.0,-1.0,0.0,0.0]
[1780418660036,69.53,67539.36,0.0,-1.0,0.0,0.0]
[1780418660064,69.53,67543.51,0.0,-1.0,0.0,0.0]
[1780418660217,69.53,67543.51,0.0,-1.0,0.0,0.0]
[1780418660668,69.53,67547.85,0.0,-1.0,0.0,0.0]
[1780418661675,69.53,67549.34,0.0,-1.0,0.0,0.0]
[1780418662917,69.53,67549.34,0.0,-1.0,0.0,0.0]
[1780418662969,69.53,67549.34,0.0,-1.0,0.0,0.0]
[1780418663009,69.53,67549.74,0.0,-1.0,0.0,0.0]
[1780418664759,69.53,67549.84,0.0,-1.0,0.0,0.0]
[1780418664796,69.53,67549.84,0.0,-1.0,0.0,0.0]
[1780418664973,69.53,67549.84,0.0,-1.0,0.0,0.0]
[1780418665074,69.53,67552.06,0.0,-1.0,0.0,0.0]
[1780418666710,69.53,67549.37,0.0,-1.0,0.0,0.0]
[1780418667872,69.53,67549.37,0.0,-1.0,0.0,0.0]
[1780418667978,69.53,67549.37,0.0,-1.0,0.0,0.0]
[1780418670738,69.53,67552.42,0.0,-1.0,0.0,0.0]
[1780418671485,69.53,67552.42,0.0,-1.0,0.0,0.0]
[1780418671596,69.53,67552.42,0.0,-1.0,0.0,0.0]
[1780418671716,69.53,67552.42,0.0,-1.0,0.0,0.0]
[1780418671930,69.53,67552.42,0.0,-1.0,0.0,0.0]
[1780418671975,69.53,67552.42,0.0,-1.0,0.0,0.0]
[1780418672042,69.53,67555.0,0.0,-1.0,0.0,0.0]
[1780418674773,69.53,67545.91,0.0,-1.0,0.0,0.0]
[1780418675685,69.53,67545.91,0.0,-1.0,0.0,0.0]
[1780418675691,69.53,67545.91,0.0,-1.0,0.0,0.0]
[1780418675717,69.53,67545.91,0.0,-1.0,0.0,0.0]
[1780418675828,69.53,67545.91,0.0,-1.0,0.0,0.0]
[1780418675905,69.53,67541.34,0.0,-1.0,0.0,0.0]
[1780418676484,69.53,67541.34,0.0,-1.0,0.0,0.0]
[1780418676717,69.53,67541.34,0.0,-1.0,0.0,0.0]
[1780418677968,69.53,67540.61,0.0,-1.0,0.0,0.0]
[1780418678122,69.53,67540.61,0.0,-1.0,0.0,0.0]
[1780418678070,69.53,67539.59,0.0,-1.0,0.0,0.0]
[1780418679697,69.53,67538.91,0.0,-1.0,0.0,0.0]
[1780418679716,69.53,67538.91,0.0,-1.0,0.0,0.0]
[1780418680814,69.53,67540.59,0.0,-1.0,0.0,0.0]
[1780418681969,69.53,67540.59,0.0,-1.0,0.0,0.0]
[1780418682080,69.53,67540.59,0.0,-1.0,0.0,0.0]
[1780418682181,69.53,67536.2,0.0,-1.0,0.0,0.0]
[1780418683040,69.53,67536.2,0.0,-1.0,0.0,0.0]
[1780418683132,69.53,67531.92,0.0,-1.0,0.0,0.0]
[1780418683216,69.53,67531.92,0.0,-1.0,0.0,0.0]
[1780418684032,69.53,67531.92,0.0,-1.0,0.0,0.0]
[1780418684077,69.53,67531.92,0.0,-1.0,0.0,0.0]
[1780418684187,69.53,67531.92,0.0,-1.0,0.0,0.0]
[1780418684117,69.53,67530.7,0.0,-1.0,0.0,0.0]
[1780418684310,69.53,67530.7,0.0,-1.0,0.0,0.0]
[1780418684842,69.53,67526.39,0.0,-1.0,0.0,0.0]
[1780418685877,69.53,67526.39,0.0,-1.0,0.0,0.0]
[1780418685971,69.53,67526.39,0.0,-1.0,0.0,0.0]
[1780418685979,69.53,67522.73,0.0,-1.0,0.0,0.0]
[1780418687974,69.53,67522.42,0.0,-1.0,0.0,0.0]
[1780418688082,69.53,67522.42,0.0,-1.0,0.0,0.0]
[1780418688183,69.53,67522.15,0.0,-1.0,0.0,0.0]
[1780418689878,69.53,67523.51,0.0,-1.0,0.0,0.0]
[1780418691968,69.53,67524.0,0.0,-1.0,0.0,0.0]
[1780418692084,69.53,67524.0,0.0,-1.0,0.0,0.0]
[1780418692178,69.53,67524.14,0.0,-1.0,0.0,0.0]
[1780418693970,69.53,67523.86,0.0,-1.0,0.0,0.0]
[1780418694078,69.53,67523.86,0.0,-1.0,0.0,0.0]
[1780418694160,69.53,67521.93,0.0,-1.0,0.0,0.0]
[1780418694216,69.53,67521.93,0.0,-1.0,0.0,0.0]
[1780418694324,69.53,67521.93,0.0,-1.0,0.0,0.0]
[1780418694913,69.53,67520.82,0.0,-1.0,0.0,0.0]
[1780418696409,69.53,67520.47,0.0,-1.0,0.0,0.0]
[1780418696467,69.53,67520.47,0.0,-1.0,0.0,0.0]
[1780418697968,69.53,67520.33,0.0,-1.0,0.0,0.0]
[1780418698074,69.53,67520.33,0.0,-1.0,0.0,0.0]
[1780418698182,69.53,67520.33,0.0,-1.0,0.0,0.0]
[1780418698175,69.53,67520.22,0.0,-1.0,0.0,0.0]
[1780418698216,69.53,67520.22,0.0,-1.0,0.0,0.0]
[1780418698320,69.53,67520.22,0.0,-1.0,0.0,0.0]
[1780418698941,69.53,67520.2,0.0,-1.0,0.0,0.0]
[1780418701974,69.53,67520.25,0.0,-1.0,0.0,0.0]
[1780418702087,69.53,67520.25,0.0,-1.0,0.0,0.0]
[1780418702189,69.53,67520.29,0.0,-1.0,0.0,0.0]
[1780418703017,69.53,67530.16,0.0,-1.0,0.0,0.0]
[1780418703985,69.53,67541.02,0.0,-1.0,0.0,0.0]
[1780418704992,69.53,67545.35,0.0,-1.0,0.0,0.0]
[1780418705849,69.53,67545.35,0.0,-1.0,0.0,0.0]
[1780418705976,69.53,67545.35,0.0,-1.0,0.0,0.0]
[1780418705996,69.53,67545.35,0.0,-1.0,0.0,0.0]
[1780418705999,69.53,67543.1,0.0,-1.0,0.0,0.0]
[1780418707006,69.53,67545.5,0.0,-1.0,0.0,0.0]
[1780418707581,69.53,67545.5,0.0,-1.0,0.0,0.0]
[1780418707717,69.53,67545.5,0.0,-1.0,0.0,0.0]
[1780418709969,69.53,67544.77,0.0,-1.0,0.0,0.0]
[1780418710044,69.53,67544.77,0.0,-1.0,0.0,0.0]
[1780418710070,69.53,67544.11,0.0,-1.0,0.0,0.0]
[1780418711038,69.53,67545.4,0.0,-1.0,0.0,0.0]
[1780418712046,69.53,67555.18,0.0,-1.0,0.0,0.0]
[1780418713052,69.53,67562.96,0.0,-1.0,0.0,0.0]
[1780418713969,69.53,67562.96,0.0,-1.0,0.0,0.0]
[1780418714075,69.53,67562.96,0.0,-1.0,0.0,0.0]
[1780418714176,69.53,67563.41,0.0,-1.0,0.0,0.0]
[1780418715070,69.53,67564.64,0.0,-1.0,0.0,0.0]
[1780418715969,69.53,67564.64,0.0,-1.0,0.0,0.0]
[1780418716141,69.53,67564.64,0.0,-1.0,0.0,0.0]
[1780418716076,69.53,67571.49,0.0,-1.0,0.0,0.0]
[1780418717083,69.53,67574.55,0.0,-1.0,0.0,0.0]
[1780418718056,69.53,67574.55,0.0,-1.0,0.0,0.0]
[1780418718090,69.53,67577.11,0.0,-1.0,0.0,0.0]
[1780418718263,69.53,67577.11,0.0,-1.0,0.0,0.0]
[1780418719097,69.53,67580.31,0.0,-1.0,0.0,0.0]
[1780418719988,69.53,67580.31,0.0,-1.0,0.0,0.0]
[1780418720113,69.53,67578.01,0.0,-1.0,0.0,0.0]
[1780418720331,69.53,67578.01,0.0,-1.0,0.0,0.0]
[1780418721116,69.53,67574.56,0.0,-1.0,0.0,0.0]
[1780418723130,69.53,67572.76,0.0,-1.0,0.0,0.0]
[1780418723979,69.53,67572.76,0.0,-1.0,0.0,0.0]
[1780418724088,69.53,67572.76,0.0,-1.0,0.0,0.0]
[1780418724137,69.53,67572.62,0.0,-1.0,0.0,0.0]
[1780418725641,69.53,67572.65,0.0,-1.0,0.0,0.0]
[1780418725717,69.53,67572.65,0.0,-1.0,0.0,0.0]
[1780418725967,69.53,67572.65,0.0,-1.0,0.0,0.0]
[1780418726074,69.53,67572.65,0.0,-1.0,0.0,0.0]
[1780418726151,69.53,67573.15,0.0,-1.0,0.0,0.0]
[1780418727158,69.53,67574.96,0.0,-1.0,0.0,0.0]
[1780418727969,69.53,67574.96,0.0,-1.0,0.0,0.0]
[1780418728048,69.53,67574.96,0.0,-1.0,0.0,0.0]
[1780418728165,69.53,67577.04,0.0,-1.0,0.0,0.0]
[1780418729106,69.53,67577.04,0.0,-1.0,0.0,0.0]
[1780418729172,69.53,67579.15,0.0,-1.0,0.0,0.0]
[1780418730179,69.53,67580.05,0.0,-1.0,0.0,0.0]
[1780418731188,69.53,67576.09,0.0,-1.0,0.0,0.0]
[1780418731559,69.53,67576.09,0.0,-1.0,0.0,0.0]
[1780418731676,69.53,67576.09,0.0,-1.0,0.0,0.0]
[1780418732193,69.53,67575.86,0.0,-1.0,0.0,0.0]
[1780418732485,69.53,67575.86,0.0,-1.0,0.0,0.0]
[1780418732598,69.53,67575.86,0.0,-1.0,0.0,0.0]
[1780418733200,69.53,67574.69,0.0,-1.0,0.0,0.0]
[1780418734718,69.53,67574.29,0.0,-1.0,0.0,0.0]
[1780418734828,69.53,67574.29,0.0,-1.0,0.0,0.0]
[1780418735214,69.53,67574.07,0.0,-1.0,0.0,0.0]
[1780418736717,69.53,67574.05,0.0,-1.0,0.0,0.0]
[1780418736825,69.53,67574.05,0.0,-1.0,0.0,0.0]
[1780418737228,69.53,67574.25,0.0,-1.0,0.0,0.0]
[1780418738235,69.53,67573.6,0.0,-1.0,0.0,0.0]
[1780418738762,69.53,67573.6,0.0,-1.0,0.0,0.0]
[1780418738971,69.53,67573.6,0.0,-1.0,0.0,0.0]
[1780418739242,69.53,67567.31,0.0,-1.0,0.0,0.0]
[1780418741261,69.53,67554.92,0.0,-1.0,0.0,0.0]
[1780418741470,69.53,67554.92,0.0,-1.0,0.0,0.0]
[1780418741574,69.53,67554.92,0.0,-1.0,0.0,0.0]
[1780418741718,69.53,67554.92,0.0,-1.0,0.0,0.0]
[1780418741752,69.53,67554.92,0.0,-1.0,0.0,0.0]
[1780418742268,69.53,67552.79,0.0,-1.0,0.0,0.0]
[1780418743865,69.53,67552.79,0.0,-1.0,0.0,0.0]
[1780418743971,69.53,67552.79,0.0,-1.0,0.0,0.0]
[1780418744716,69.53,67552.98,0.0,-1.0,0.0,0.0]
[1780418744757,69.53,67552.98,0.0,-1.0,0.0,0.0]
[1780418744818,69.53,67553.76,0.0,-1.0,0.0,0.0]
[1780418746718,69.53,67553.34,0.0,-1.0,0.0,0.0]
[1780418746821,69.53,67553.34,0.0,-1.0,0.0,0.0]
[1780418746923,69.53,67559.38,0.0,-1.0,0.0,0.0]
[1780418747303,69.53,67565.14,0.0,-1.0,0.0,0.0]
[1780418748718,69.53,67565.14,0.0,-1.0,0.0,0.0]
[1780418748770,69.53,67565.14,0.0,-1.0,0.0,0.0]
[1780418748819,69.53,67571.29,0.0,-1.0,0.0,0.0]
[1780418749327,69.53,67580.26,0.0,-1.0,0.0,0.0]
[1780418750335,69.53,67585.42,0.0,-1.0,0.0,0.0]
[1780418751344,69.53,67590.35,0.0,-1.0,0.0,0.0]
[1780418752720,69.53,67590.35,0.0,-1.0,0.0,0.0]
[1780418752830,69.53,67590.35,0.0,-1.0,0.0,0.0]
[1780418752932,69.53,67587.16,0.0,-1.0,0.0,0.0]
[1780418753717,69.53,67587.78,0.0,-1.0,0.0,0.0]
[1780418754363,69.53,67588.64,0.0,-1.0,0.0,0.0]
[1780418755920,69.53,67588.64,0.0,-1.0,0.0,0.0]
[1780418755968,69.53,67588.64,0.0,-1.0,0.0,0.0]
[1780418756379,69.53,67587.88,0.0,-1.0,0.0,0.0]
[1780418757385,69.53,67582.32,0.0,-1.0,0.0,0.0]
[1780418758392,69.53,67579.54,0.0,-1.0,0.0,0.0]
[1780418759399,69.53,67585.18,0.0,-1.0,0.0,0.0]
[1780418760548,69.53,67585.18,0.0,-1.0,0.0,0.0]
[1780418760719,69.53,67585.18,0.0,-1.0,0.0,0.0]
[1780418760790,69.53,67592.29,0.0,-1.0,0.0,0.0]
[1780418761413,69.53,67592.03,0.0,-1.0,0.0,0.0]
[1780418762745,69.53,67592.03,0.0,-1.0,0.0,0.0]
[1780418762971,69.53,67592.03,0.0,-1.0,0.0,0.0]
[1780418762989,69.53,67589.86,0.0,-1.0,0.0,0.0]
[1780418763427,69.53,67590.96,0.0,-1.0,0.0,0.0]
[1780418764434,69.53,67592.11,0.0,-1.0,0.0,0.0]
[1780418765819,69.53,67592.11,0.0,-1.0,0.0,0.0]
[1780418765968,69.53,67592.11,0.0,-1.0,0.0,0.0]
[1780418766069,69.53,67592.68,0.0,-1.0,0.0,0.0]
[1780418766885,69.53,67592.18,0.0,-1.0,0.0,0.0]
[1780418767455,69.53,67593.78,0.0,-1.0,0.0,0.0]
[1780418768462,69.53,67592.69,0.0,-1.0,0.0,0.0]
[1780418771032,69.53,67592.31,0.0,-1.0,0.0,0.0]
[1780418771217,69.53,67592.31,0.0,-1.0,0.0,0.0]
[1780418771254,69.53,67593.94,0.0,-1.0,0.0,0.0]
[1780418773497,69.53,67595.98,0.0,-1.0,0.0,0.0]
[1780418774504,69.53,67601.35,0.0,-1.0,0.0,0.0]
[1780418775516,69.53,67604.1,0.0,-1.0,0.0,0.0]
[1780418776995,69.53,67604.1,0.0,-1.0,0.0,0.0]
[1780418777218,69.53,67604.1,0.0,-1.0,0.0,0.0]
[1780418777225,69.53,67606.33,0.0,-1.0,0.0,0.0]
[1780418777531,69.53,67612.25,0.0,-1.0,0.0,0.0]
[1780418778538,69.53,67629.17,0.0,-1.0,0.0,0.0]
[1780418780226,69.53,67629.17,0.0,-1.0,0.0,0.0]
[1780418780309,69.53,67629.17,0.0,-1.0,0.0,0.0]
[1780418780287,69.53,67640.68,0.0,-1.0,0.0,0.0]
[1780418781217,69.53,67640.68,0.0,-1.0,0.0,0.0]
[1780418781309,69.53,67649.74,0.0,-1.0,0.0,0.0]
[1780418781338,69.53,67649.74,0.0,-1.0,0.0,0.0]
[1780418782217,69.53,67649.74,0.0,-1.0,0.0,0.0]
[1780418782304,69.53,67649.74,0.0,-1.0,0.0,0.0]
[1780418782255,69.53,67655.67,0.0,-1.0,0.0,0.0]
[1780418782572,69.53,67653.21,0.0,-1.0,0.0,0.0]
[1780418783579,69.53,67651.9,0.0,-1.0,0.0,0.0]
[1780418784586,69.53,67652.46,0.0,-1.0,0.0,0.0]
[1780418785633,69.53,67652.46,0.0,-1.0,0.0,0.0]
[1780418785746,69.53,67652.46,0.0,-1.0,0.0,0.0]
[1780418785845,69.53,67658.31,0.0,-1.0,0.0,0.0]
[1780418786600,69.53,67666.6,0.0,-1.0,0.0,0.0]
[1780418787554,69.53,67666.6,0.0,-1.0,0.0,0.0]
[1780418787662,69.53,67666.6,0.0,-1.0,0.0,0.0]
[1780418787762,69.53,67657.07,0.0,-1.0,0.0,0.0]
[1780418788614,69.53,67659.32,0.0,-1.0,0.0,0.0]
[1780418789621,69.53,67662.86,0.0,-1.0,0.0,0.0]
[1780418790628,69.53,67666.69,0.0,-1.0,0.0,0.0]
[1780418791635,69.53,67667.88,0.0,-1.0,0.0,0.0]
[1780418792642,69.53,67678.08,0.0,-1.0,0.0,0.0]
[1780418793652,69.53,67695.24,0.0,-1.0,0.0,0.0]
[1780418794659,69.53,67683.84,0.0,-1.0,0.0,0.0]
[1780418795666,69.53,67681.16,0.0,-1.0,0.0,0.0]
[1780418796618,69.53,67681.16,0.0,-1.0,0.0,0.0]
[1780418797128,69.53,67681.16,0.0,-1.0,0.0,0.0]
[1780418797198,69.53,67690.55,0.0,-1.0,0.0,0.0]
[1780418797680,69.53,67701.61,0.0,-1.0,0.0,0.0]
[1780418798721,69.53,67700.35,0.0,-1.0,0.0,0.0]
[1780418799704,69.53,67702.67,0.0,-1.0,0.0,0.0]
[1780418800711,69.53,67701.19,0.0,-1.0,0.0,0.0]
[1780418804741,69.53,67696.53,0.0,-1.0,0.0,0.0]
[1780418805748,69.53,67687.07,0.0,-1.0,0.0,0.0]
[1780418806756,69.53,67685.95,0.0,-1.0,0.0,0.0]
[1780418807762,69.53,67692.78,0.0,-1.0,0.0,0.0]
[1780418808770,69.53,67694.04,0.0,-1.0,0.0,0.0]
[1780418809777,69.53,67696.52,0.0,-1.0,0.0,0.0]
[1780418810784,69.53,67695.55,0.0,-1.0,0.0,0.0]
[1780418811791,69.53,67696.81,0.0,-1.0,0.0,0.0]
[1780418812798,69.53,67698.56,0.0,-1.0,0.0,0.0]
[1780418813804,69.53,67699.7,0.0,-1.0,0.0,0.0]
[1780418814816,69.53,67706.57,0.0,-1.0,0.0,0.0]
[1780418815828,69.53,67717.12,0.0,-1.0,0.0,0.0]
[1780418816888,69.53,67717.12,0.0,-1.0,0.0,0.0]
[1780418817225,69.53,67717.12,0.0,-1.0,0.0,0.0]
[1780418817326,69.53,67721.6,0.0,-1.0,0.0,0.0]
[1780418818849,69.53,67718.39,0.0,-1.0,0.0,0.0]
[1780418820016,69.53,67718.39,0.0,-1.0,0.0,0.0]
[1780418820118,69.53,67678.33,0.0,-1.0,0.0,0.0]
[1780418820865,69.53,67662.32,0.0,-1.0,0.0,0.0]
[1780418821871,69.53,67652.94,0.0,-1.0,0.0,0.0]
[1780418823198,69.53,67652.94,0.0,-1.0,0.0,0.0]
[1780418822878,69.53,67638.52,0.0,-1.0,0.0,0.0]
[1780418823885,69.53,67632.1,0.0,-1.0,0.0,0.0]
[1780418824775,69.53,67632.1,0.0,-1.0,0.0,0.0]
[1780418824892,69.53,67628.79,0.0,-1.0,0.0,0.0]
[1780418825899,69.53,67627.57,0.0,-1.0,0.0,0.0]
[1780418827912,69.53,67626.23,0.0,-1.0,0.0,0.0]
[1780418828920,69.53,67621.01,0.0,-1.0,0.0,0.0]
[1780418830933,69.53,67624.0,0.0,-1.0,0.0,0.0]
[1780418831941,69.53,67626.3,0.0,-1.0,0.0,0.0]
[1780418832948,69.53,67628.28,0.0,-1.0,0.0,0.0]
[1780418834962,69.53,67636.45,0.0,-1.0,0.0,0.0]
[1780418835969,69.53,67636.16,0.0,-1.0,0.0,0.0]
[1780418836976,69.53,67632.52,0.0,-1.0,0.0,0.0]
[1780418837983,69.53,67631.12,0.0,-1.0,0.0,0.0]
[1780418842016,69.53,67628.41,0.0,-1.0,0.0,0.0]
[1780418843026,69.53,67624.01,0.0,-1.0,0.0,0.0]
[1780418844052,69.53,67620.19,0.0,-1.0,0.0,0.0]
[1780418845056,69.53,67612.75,0.0,-1.0,0.0,0.0]
[1780418846063,69.53,67611.79,0.0,-1.0,0.0,0.0]
[1780418848077,69.53,67610.63,0.0,-1.0,0.0,0.0]
[1780418850097,69.53,67615.03,0.0,-1.0,0.0,0.0]
[1780418851104,69.53,67619.01,0.0,-1.0,0.0,0.0]
[1780418852111,69.53,67616.73,0.0,-1.0,0.0,0.0]
[1780418853102,69.53,67616.73,0.0,-1.0,0.0,0.0]
[1780418853158,69.53,67616.73,0.0,-1.0,0.0,0.0]
[1780418853191,69.53,67614.27,0.0,-1.0,0.0,0.0]
[1780418854125,69.53,67606.45,0.0,-1.0,0.0,0.0]
[1780418855132,69.53,67602.89,0.0,-1.0,0.0,0.0]
[1780418855854,69.53,67602.89,0.0,-1.0,0.0,0.0]
[1780418855969,69.53,67602.89,0.0,-1.0,0.0,0.0]
[1780418856498,69.53,67603.12,0.0,-1.0,0.0,0.0]
[1780418856604,69.53,67603.12,0.0,-1.0,0.0,0.0]
[1780418856718,69.53,67603.12,0.0,-1.0,0.0,0.0]
[1780418857146,69.53,67603.22,0.0,-1.0,0.0,0.0]
[1780418859160,69.53,67605.07,0.0,-1.0,0.0,0.0]
[1780418862246,69.53,67605.12,0.0,-1.0,0.0,0.0]
[1780418862466,69.53,67605.0,0.0,-1.0,0.0,0.0]
[1780418863000,69.53,67605.0,0.0,-1.0,0.0,0.0]
[1780418863073,69.53,67605.0,0.0,-1.0,0.0,0.0]
[1780418863217,69.53,67605.0,0.0,-1.0,0.0,0.0]
[1780418863318,69.53,67607.48,0.0,-1.0,0.0,0.0]
[1780418864196,69.53,67611.56,0.0,-1.0,0.0,0.0]
[1780418865203,69.53,67614.87,0.0,-1.0,0.0,0.0]
[1780418865514,69.53,67614.87,0.0,-1.0,0.0,0.0]
[1780418865717,69.53,67614.87,0.0,-1.0,0.0,0.0]
[1780418867453,69.53,67614.53,0.0,-1.0,0.0,0.0]
[1780418867460,69.53,67614.53,0.0,-1.0,0.0,0.0]
[1780418867466,69.53,67614.53,0.0,-1.0,0.0,0.0]
[1780418868224,69.53,67613.62,0.0,-1.0,0.0,0.0]
[1780418869231,69.53,67605.05,0.0,-1.0,0.0,0.0]
[1780418870238,69.53,67599.74,0.0,-1.0,0.0,0.0]
[1780418871380,69.53,67599.74,0.0,-1.0,0.0,0.0]
[1780418871387,69.53,67602.51,0.0,-1.0,0.0,0.0]
[1780418871467,69.53,67602.51,0.0,-1.0,0.0,0.0]
[1780418872252,69.53,67607.5,0.0,-1.0,0.0,0.0]
[1780418873259,69.53,67606.18,0.0,-1.0,0.0,0.0]
[1780418874389,69.53,67606.18,0.0,-1.0,0.0,0.0]
[1780418874416,69.53,67604.87,0.0,-1.0,0.0,0.0]
[1780418875273,69.53,67601.99,0.0,-1.0,0.0,0.0]
[1780418875712,69.53,67601.99,0.0,-1.0,0.0,0.0]
[1780418875857,69.53,67601.99,0.0,-1.0,0.0,0.0]
[1780418876280,69.53,67599.95,0.0,-1.0,0.0,0.0]
[1780418876771,69.53,67599.95,0.0,-1.0,0.0,0.0]
[1780418877204,69.53,67599.95,0.0,-1.0,0.0,0.0]
[1780418877288,69.53,67594.42,0.0,-1.0,0.0,0.0]
[1780418878295,69.53,67589.54,0.0,-1.0,0.0,0.0]
[1780418879301,69.53,67590.86,0.0,-1.0,0.0,0.0]
[1780418880309,69.53,67594.54,0.0,-1.0,0.0,0.0]
[1780418881320,69.53,67600.34,0.0,-1.0,0.0,0.0]
[1780418882327,69.53,67607.52,0.0,-1.0,0.0,0.0]
[1780418883334,69.53,67612.77,0.0,-1.0,0.0,0.0]
[1780418884341,69.53,67616.6,0.0,-1.0,0.0,0.0]
[1780418885348,69.53,67620.32,0.0,-1.0,0.0,0.0]
[1780418886355,69.53,67624.1,0.0,-1.0,0.0,0.0]
[1780418887362,69.53,67627.65,0.0,-1.0,0.0,0.0]
[1780418888371,69.53,67629.76,0.0,-1.0,0.0,0.0]
[1780418889381,69.53,67634.44,0.0,-1.0,0.0,0.0]
[1780418890389,69.53,67637.96,0.0,-1.0,0.0,0.0]
[1780418891407,69.53,67643.14,0.0,-1.0,0.0,0.0]
[1780418892410,69.53,67650.14,0.0,-1.0,0.0,0.0]
[1780418893417,69.53,67653.02,0.0,-1.0,0.0,0.0]
[1780418894424,69.53,67651.17,0.0,-1.0,0.0,0.0]
[1780418896437,69.53,67652.64,0.0,-1.0,0.0,0.0]
[1780418897445,69.53,67657.6,0.0,-1.0,0.0,0.0]
[1780418898452,69.53,67665.58,0.0,-1.0,0.0,0.0]
[1780418899459,69.53,67672.13,0.0,-1.0,0.0,0.0]
[1780418900466,69.53,67675.41,0.0,-1.0,0.0,0.0]
[1780418901473,69.53,67679.49,0.0,-1.0,0.0,0.0]
[1780418902480,69.53,67681.95,0.0,-1.0,0.0,0.0]
[1780418903487,69.53,67684.16,0.0,-1.0,0.0,0.0]
[1780418906509,69.53,67694.81,0.0,-1.0,0.0,0.0]
[1780418907518,69.53,67699.28,0.0,-1.0,0.0,0.0]
[1780418908525,69.53,67695.31,0.0,-1.0,0.0,0.0]
[1780418910149,69.53,67690.65,0.0,-1.0,0.0,0.0]
[1780418910543,69.53,67686.39,0.0,-1.0,0.0,0.0]
[1780418912553,69.53,67684.57,0.0,-1.0,0.0,0.0]
[1780418913560,69.53,67686.8,0.0,-1.0,0.0,0.0]
[1780418914567,69.53,67688.35,0.0,-1.0,0.0,0.0]
[1780418915974,69.53,67688.35,0.0,-1.0,0.0,0.0]
[1780418916216,69.53,67688.35,0.0,-1.0,0.0,0.0]
[1780418916291,69.53,67695.93,0.0,-1.0,0.0,0.0]
[1780418916580,69.53,67700.78,0.0,-1.0,0.0,0.0]
[1780418918862,69.53,67700.84,0.0,-1.0,0.0,0.0]
[1780418918966,69.53,67700.84,0.0,-1.0,0.0,0.0]
[1780418921193,69.53,67699.95,0.0,-1.0,0.0,0.0]
[1780418921217,69.53,67699.95,0.0,-1.0,0.0,0.0]
[1780418921294,69.53,67695.94,0.0,-1.0,0.0,0.0]
[1780418922278,69.53,67695.94,0.0,-1.0,0.0,0.0]
[1780418922385,69.53,67695.94,0.0,-1.0,0.0,0.0]
[1780418922466,69.53,67695.94,0.0,-1.0,0.0,0.0]
[1780418922379,69.53,67694.31,0.0,-1.0,0.0,0.0]
[1780418922634,69.53,67692.36,0.0,-1.0,0.0,0.0]
[1780418923632,69.53,67690.69,0.0,-1.0,0.0,0.0]
[1780418925493,69.53,67690.02,0.0,-1.0,0.0,0.0]
[1780418925718,69.53,67690.02,0.0,-1.0,0.0,0.0]
[1780418926653,69.53,67684.94,0.0,-1.0,0.0,0.0]
[1780418928301,69.53,67684.94,0.0,-1.0,0.0,0.0]
[1780418928466,69.53,67684.94,0.0,-1.0,0.0,0.0]
[1780418928403,69.53,67683.12,0.0,-1.0,0.0,0.0]
[1780418928667,69.53,67686.25,0.0,-1.0,0.0,0.0]
[1780418929918,69.53,67686.25,0.0,-1.0,0.0,0.0]
[1780418929971,69.53,67686.25,0.0,-1.0,0.0,0.0]
[1780418930025,69.53,67686.25,0.0,-1.0,0.0,0.0]
[1780418930220,69.53,67686.25,0.0,-1.0,0.0,0.0]
[1780418930321,69.53,67686.51,0.0,-1.0,0.0,0.0]
[1780418931688,69.53,67687.62,0.0,-1.0,0.0,0.0]
[1780418933495,69.53,67687.09,0.0,-1.0,0.0,0.0]
[1780418933718,69.53,67687.09,0.0,-1.0,0.0,0.0]
[1780418935891,69.53,67687.46,0.0,-1.0,0.0,0.0]
[1780418935970,69.53,67687.46,0.0,-1.0,0.0,0.0]
[1780418936216,69.53,67687.46,0.0,-1.0,0.0,0.0]
[1780418936282,69.53,67685.99,0.0,-1.0,0.0,0.0]
[1780418937350,69.53,67685.99,0.0,-1.0,0.0,0.0]
[1780418937466,69.53,67685.99,0.0,-1.0,0.0,0.0]
[1780418937451,69.53,67684.52,0.0,-1.0,0.0,0.0]
[1780418937749,69.53,67682.61,0.0,-1.0,0.0,0.0]
[1780418938751,69.53,67676.19,0.0,-1.0,0.0,0.0]
[1780418939759,69.53,67672.04,0.0,-1.0,0.0,0.0]
[1780418940612,69.53,67672.04,0.0,-1.0,0.0,0.0]
[1780418940718,69.53,67672.04,0.0,-1.0,0.0,0.0]
[1780418942357,69.53,67672.51,0.0,-1.0,0.0,0.0]
[1780418942416,69.53,67672.51,0.0,-1.0,0.0,0.0]
[1780418942467,69.53,67672.51,0.0,-1.0,0.0,0.0]
[1780418942423,69.53,67669.14,0.0,-1.0,0.0,0.0]
[1780418942779,69.53,67672.62,0.0,-1.0,0.0,0.0]
[1780418944491,69.53,67672.62,0.0,-1.0,0.0,0.0]
[1780418943786,69.53,67675.51,0.0,-1.0,0.0,0.0]
[1780418944717,69.53,67675.51,0.0,-1.0,0.0,0.0]
[1780418945800,69.53,67680.24,0.0,-1.0,0.0,0.0]
[1780418947425,69.53,67680.24,0.0,-1.0,0.0,0.0]
[1780418947466,69.53,67680.24,0.0,-1.0,0.0,0.0]
[1780418946807,69.53,67682.25,0.0,-1.0,0.0,0.0]
[1780418947539,69.53,67682.25,0.0,-1.0,0.0,0.0]
[1780418947598,69.53,67682.25,0.0,-1.0,0.0,0.0]
[1780418947716,69.53,67682.25,0.0,-1.0,0.0,0.0]
[1780418947814,69.53,67684.84,0.0,-1.0,0.0,0.0]
[1780418948820,69.53,67683.59,0.0,-1.0,0.0,0.0]
[1780418950835,69.53,67685.5,0.0,-1.0,0.0,0.0]
[1780418956196,69.53,67686.06,0.0,-1.0,0.0,0.0]
[1780418956216,69.53,67686.06,0.0,-1.0,0.0,0.0]
[1780418956318,69.53,67682.67,0.0,-1.0,0.0,0.0]
[1780418958178,69.53,67681.73,0.0,-1.0,0.0,0.0]
[1780418958217,69.53,67681.73,0.0,-1.0,0.0,0.0]
[1780418958227,69.53,67681.73,0.0,-1.0,0.0,0.0]
[1780418958467,69.53,67681.73,0.0,-1.0,0.0,0.0]
[1780418958319,69.53,67681.69,0.0,-1.0,0.0,0.0]
[1780418958891,69.53,67682.63,0.0,-1.0,0.0,0.0]
[1780418959995,69.53,67682.63,0.0,-1.0,0.0,0.0]
[1780418960219,69.53,67682.63,0.0,-1.0,0.0,0.0]
[1780418960295,69.53,67690.93,0.0,-1.0,0.0,0.0]
[1780418960905,69.53,67694.62,0.0,-1.0,0.0,0.0]
[1780418961911,69.53,67696.46,0.0,-1.0,0.0,0.0]
[1780418962919,69.53,67692.1,0.0,-1.0,0.0,0.0]
[1780418963540,69.53,67692.1,0.0,-1.0,0.0,0.0]
[1780418963717,69.53,67692.1,0.0,-1.0,0.0,0.0]
[1780418964110,69.53,67692.1,0.0,-1.0,0.0,0.0]
[1780418964169,69.53,67692.1,0.0,-1.0,0.0,0.0]
[1780418964216,69.53,67692.1,0.0,-1.0,0.0,0.0]
[1780418964302,69.53,67692.35,0.0,-1.0,0.0,0.0]
[1780418964933,69.53,67693.45,0.0,-1.0,0.0,0.0]
[1780418966947,69.53,67691.19,0.0,-1.0,0.0,0.0]
[1780418967641,69.53,67691.19,0.0,-1.0,0.0,0.0]
[1780418967717,69.53,67691.19,0.0,-1.0,0.0,0.0]
[1780418967954,69.53,67686.6,0.0,-1.0,0.0,0.0]
[1780418968961,69.53,67682.91,0.0,-1.0,0.0,0.0]
[1780418969594,69.53,67682.91,0.0,-1.0,0.0,0.0]
[1780418969717,69.53,67682.91,0.0,-1.0,0.0,0.0]
[1780418969967,69.53,67678.11,0.0,-1.0,0.0,0.0]
[1780418971062,69.53,67678.11,0.0,-1.0,0.0,0.0]
[1780418971087,69.53,67678.11,0.0,-1.0,0.0,0.0]
[1780418971217,69.53,67678.11,0.0,-1.0,0.0,0.0]
[1780418971286,69.53,67676.32,0.0,-1.0,0.0,0.0]
[1780418973345,69.53,67676.04,0.0,-1.0,0.0,0.0]
[1780418973466,69.53,67676.04,0.0,-1.0,0.0,0.0]
[1780418973446,69.53,67682.47,0.0,-1.0,0.0,0.0]
[1780418973996,69.53,67689.89,0.0,-1.0,0.0,0.0]
[1780418975176,69.53,67689.89,0.0,-1.0,0.0,0.0]
[1780418975217,69.53,67689.89,0.0,-1.0,0.0,0.0]
[1780418975317,69.53,67696.35,0.0,-1.0,0.0,0.0]
[1780418976013,69.53,67697.17,0.0,-1.0,0.0,0.0]
[1780418977016,69.53,67697.17,0.0,-1.0,0.0,0.0]
[1780418977130,69.53,67697.17,0.0,-1.0,0.0,0.0]
[1780418977217,69.53,67697.17,0.0,-1.0,0.0,0.0]
[1780418977232,69.53,67695.82,0.0,-1.0,0.0,0.0]
[1780418977826,69.53,67695.82,0.0,-1.0,0.0,0.0]
[1780418977970,69.53,67695.82,0.0,-1.0,0.0,0.0]
[1780418978028,69.53,67688.85,0.0,-1.0,0.0,0.0]
[1780418979035,69.53,67683.0,0.0,-1.0,0.0,0.0]
[1780418980443,69.53,67683.0,0.0,-1.0,0.0,0.0]
[1780418980466,69.53,67683.0,0.0,-1.0,0.0,0.0]
[1780418980042,69.53,67675.15,0.0,-1.0,0.0,0.0]
[1780418981049,69.53,67674.36,0.0,-1.0,0.0,0.0]
[1780418981552,69.53,67674.36,0.0,-1.0,0.0,0.0]
[1780418981671,69.53,67674.36,0.0,-1.0,0.0,0.0]
[1780418981717,69.53,67674.36,0.0,-1.0,0.0,0.0]
[1780418982056,69.53,67674.68,0.0,-1.0,0.0,0.0]
[1780418985081,69.53,67674.91,0.0,-1.0,0.0,0.0]
[1780418985217,69.53,67674.91,0.0,-1.0,0.0,0.0]
[1780418985249,69.53,67670.88,0.0,-1.0,0.0,0.0]
[1780418986084,69.53,67669.51,0.0,-1.0,0.0,0.0]
[1780418987523,69.53,67669.51,0.0,-1.0,0.0,0.0]
[1780418987091,69.53,67670.73,0.0,-1.0,0.0,0.0]
[1780418987564,69.53,67670.73,0.0,-1.0,0.0,0.0]
[1780418987717,69.53,67670.73,0.0,-1.0,0.0,0.0]
[1780418988098,69.53,67671.92,0.0,-1.0,0.0,0.0]
[1780418990112,69.53,67673.46,0.0,-1.0,0.0,0.0]
[1780418991119,69.53,67675.83,0.0,-1.0,0.0,0.0]
[1780418992503,69.53,67675.83,0.0,-1.0,0.0,0.0]
[1780418992551,69.53,67680.48,0.0,-1.0,0.0,0.0]
[1780418992587,69.53,67680.48,0.0,-1.0,0.0,0.0]
[1780418992716,69.53,67680.48,0.0,-1.0,0.0,0.0]
[1780418993133,69.53,67679.47,0.0,-1.0,0.0,0.0]
[1780418995149,69.53,67669.16,0.0,-1.0,0.0,0.0]
[1780418996156,69.53,67659.55,0.0,-1.0,0.0,0.0]
[1780418997163,69.53,67657.13,0.0,-1.0,0.0,0.0]
[1780418998171,69.53,67656.21,0.0,-1.0,0.0,0.0]
[1780418999178,69.53,67654.88,0.0,-1.0,0.0,0.0]
[1780419000098,69.53,67654.88,0.0,-1.0,0.0,0.0]
[1780419000184,69.53,67654.88,0.0,-1.0,0.0,0.0]
[1780419000219,69.53,67654.88,0.0,-1.0,0.0,0.0]
[1780419000321,69.53,67654.33,0.0,-1.0,0.0,0.0]
[1780419001192,69.53,67647.12,0.0,-1.0,0.0,0.0]
[1780419002199,69.53,67642.37,0.0,-1.0,0.0,0.0]
[1780419003206,69.53,67639.96,0.0,-1.0,0.0,0.0]
[1780419004213,69.53,67637.52,0.0,-1.0,0.0,0.0]
[1780419006041,69.53,67637.65,0.0,-1.0,0.0,0.0]
[1780419006217,69.53,67637.65,0.0,-1.0,0.0,0.0]
[1780419007234,69.53,67639.47,0.0,-1.0,0.0,0.0]
[1780419008241,69.53,67638.52,0.0,-1.0,0.0,0.0]
[1780419009249,69.53,67645.79,0.0,-1.0,0.0,0.0]
[1780419010255,69.53,67650.06,0.0,-1.0,0.0,0.0]
[1780419011262,69.53,67654.13,0.0,-1.0,0.0,0.0]
[1780419012125,69.53,67654.13,0.0,-1.0,0.0,0.0]
[1780419012186,69.53,67654.13,0.0,-1.0,0.0,0.0]
[1780419012218,69.53,67654.13,0.0,-1.0,0.0,0.0]
[1780419012269,69.53,67653.29,0.0,-1.0,0.0,0.0]
[1780419013460,69.53,67647.68,0.0,-1.0,0.0,0.0]
[1780419014283,69.53,67644.73,0.0,-1.0,0.0,0.0]
[1780419016218,69.53,67645.03,0.0,-1.0,0.0,0.0]
[1780419017306,69.53,67643.59,0.0,-1.0,0.0,0.0]
[1780419018312,69.53,67634.37,0.0,-1.0,0.0,0.0]
[1780419019320,69.53,67626.31,0.0,-1.0,0.0,0.0]
[1780419020327,69.53,67625.17,0.0,-1.0,0.0,0.0]
[1780419021337,69.53,67617.45,0.0,-1.0,0.0,0.0]
[1780419022344,69.53,67606.17,0.0,-1.0,0.0,0.0]
[1780419023351,69.53,67603.8,0.0,-1.0,0.0,0.0]
[1780419026375,69.53,67599.68,0.0,-1.0,0.0,0.0]
[1780419027380,69.53,67594.36,0.0,-1.0,0.0,0.0]
[1780419028387,69.53,67590.26,0.0,-1.0,0.0,0.0]
[1780419029394,69.53,67587.25,0.0,-1.0,0.0,0.0]
[1780419030401,69.53,67596.13,0.0,-1.0,0.0,0.0]
[1780419031408,69.53,67601.48,0.0,-1.0,0.0,0.0]
[1780419032415,69.53,67607.67,0.0,-1.0,0.0,0.0]
[1780419033424,69.53,67607.89,0.0,-1.0,0.0,0.0]
[1780419035438,69.53,67606.41,0.0,-1.0,0.0,0.0]
[1780419036445,69.53,67609.0,0.0,-1.0,0.0,0.0]
[1780419037452,69.53,67614.14,0.0,-1.0,0.0,0.0]
[1780419038459,69.53,67620.76,0.0,-1.0,0.0,0.0]
[1780419039466,69.53,67622.38,0.0,-1.0,0.0,0.0]
[1780419039923,69.53,67622.38,0.0,-1.0,0.0,0.0]
[1780419039967,69.53,67622.38,0.0,-1.0,0.0,0.0]
[1780419040032,69.53,67622.38,0.0,-1.0,0.0,0.0]
[1780419040401,69.53,67622.38,0.0,-1.0,0.0,0.0]
[1780419040474,69.53,67624.34,0.0,-1.0,0.0,0.0]
[1780419041480,69.53,67626.67,0.0,-1.0,0.0,0.0]
[1780419042487,69.53,67628.0,0.0,-1.0,0.0,0.0]
[1780419043495,69.53,67632.53,0.0,-1.0,0.0,0.0]
[1780419045486,69.53,67632.77,0.0,-1.0,0.0,0.0]
[1780419045597,69.53,67632.77,0.0,-1.0,0.0,0.0]
[1780419045568,69.53,67632.95,0.0,-1.0,0.0,0.0]
[1780419045716,69.53,67632.95,0.0,-1.0,0.0,0.0]
[1780419046515,69.53,67630.83,0.0,-1.0,0.0,0.0]
[1780419047523,69.53,67626.33,0.0,-1.0,0.0,0.0]
[1780419048530,69.53,67616.02,0.0,-1.0,0.0,0.0]
[1780419049537,69.53,67613.63,0.0,-1.0,0.0,0.0]
[1780419050075,69.53,67613.63,0.0,-1.0,0.0,0.0]
[1780419050115,69.53,67613.63,0.0,-1.0,0.0,0.0]
[1780419050218,69.53,67613.63,0.0,-1.0,0.0,0.0]
[1780419050330,69.53,67613.63,0.0,-1.0,0.0,0.0]
[1780419050544,69.53,67616.22,0.0,-1.0,0.0,0.0]
[1780419052558,69.53,67615.05,0.0,-1.0,0.0,0.0]
[1780419053565,69.53,67617.72,0.0,-1.0,0.0,0.0]
[1780419054217,69.53,67617.72,0.0,-1.0,0.0,0.0]
[1780419054327,69.53,67617.72,0.0,-1.0,0.0,0.0]
[1780419054572,69.53,67620.09,0.0,-1.0,0.0,0.0]
[1780419055584,69.53,67617.39,0.0,-1.0,0.0,0.0]
[1780419056218,69.53,67617.39,0.0,-1.0,0.0,0.0]
[1780419056233,69.53,67617.39,0.0,-1.0,0.0,0.0]
[1780419056291,69.53,67617.39,0.0,-1.0,0.0,0.0]
[1780419056466,69.53,67617.39,0.0,-1.0,0.0,0.0]
[1780419056500,69.53,67617.39,0.0,-1.0,0.0,0.0]
[1780419056608,69.53,67617.39,0.0,-1.0,0.0,0.0]
[1780419056591,69.53,67613.39,0.0,-1.0,0.0,0.0]
[1780419056717,69.53,67613.39,0.0,-1.0,0.0,0.0]
[1780419056827,69.53,67613.39,0.0,-1.0,0.0,0.0]
[1780419056939,69.53,67613.39,0.0,-1.0,0.0,0.0]
[1780419056980,69.53,67613.39,0.0,-1.0,0.0,0.0]
[1780419057073,69.53,67613.39,0.0,-1.0,0.0,0.0]
[1780419057598,69.53,67612.7,0.0,-1.0,0.0,0.0]
[1780419059279,69.53,67613.05,0.0,-1.0,0.0,0.0]
[1780419059466,69.53,67613.05,0.0,-1.0,0.0,0.0]
[1780419060218,69.53,67613.36,0.0,-1.0,0.0,0.0]
[1780419060321,69.53,67613.36,0.0,-1.0,0.0,0.0]
[1780419060620,69.53,67614.83,0.0,-1.0,0.0,0.0]
[1780419061627,69.53,67610.88,0.0,-1.0,0.0,0.0]
[1780419062634,69.53,67609.29,0.0,-1.0,0.0,0.0]
[1780419063641,69.53,67611.9,0.0,-1.0,0.0,0.0]
[1780419064216,69.53,67611.9,0.0,-1.0,0.0,0.0]
[1780419064326,69.53,67611.9,0.0,-1.0,0.0,0.0]
[1780419064648,69.53,67613.33,0.0,-1.0,0.0,0.0]
[1780419066097,69.53,67613.33,0.0,-1.0,0.0,0.0]
[1780419066110,69.53,67613.33,0.0,-1.0,0.0,0.0]
[1780419066218,69.53,67613.33,0.0,-1.0,0.0,0.0]
[1780419066286,69.53,67613.33,0.0,-1.0,0.0,0.0]
[1780419066319,69.53,67611.77,0.0,-1.0,0.0,0.0]
[1780419066668,69.53,67611.77,0.0,-1.0,0.0,0.0]
[1780419066716,69.53,67611.77,0.0,-1.0,0.0,0.0]
[1780419066769,69.53,67612.53,0.0,-1.0,0.0,0.0]
[1780419067669,69.53,67615.11,0.0,-1.0,0.0,0.0]
[1780419070217,69.53,67615.2,0.0,-1.0,0.0,0.0]
[1780419070312,69.53,67615.2,0.0,-1.0,0.0,0.0]
[1780419070318,69.53,67611.2,0.0,-1.0,0.0,0.0]
[1780419071495,69.53,67611.2,0.0,-1.0,0.0,0.0]
[1780419071716,69.53,67610.62,0.0,-1.0,0.0,0.0]
[1780419074217,69.53,67610.82,0.0,-1.0,0.0,0.0]
[1780419074325,69.53,67610.82,0.0,-1.0,0.0,0.0]
[1780419074400,69.53,67611.2,0.0,-1.0,0.0,0.0]
[1780419078216,69.53,67610.99,0.0,-1.0,0.0,0.0]
[1780419078222,69.53,67610.99,0.0,-1.0,0.0,0.0]
[1780419078300,69.53,67610.92,0.0,-1.0,0.0,0.0]
[1780419080217,69.53,67610.73,0.0,-1.0,0.0,0.0]
[1780419080226,69.53,67610.73,0.0,-1.0,0.0,0.0]
[1780419080287,69.53,67611.19,0.0,-1.0,0.0,0.0]
[1780419081138,69.53,67611.19,0.0,-1.0,0.0,0.0]
[1780419081216,69.53,67611.19,0.0,-1.0,0.0,0.0]
[1780419084218,69.53,67610.87,0.0,-1.0,0.0,0.0]
[1780419084325,69.53,67610.87,0.0,-1.0,0.0,0.0]
[1780419084426,69.53,67611.08,0.0,-1.0,0.0,0.0]
[1780419085797,69.53,67615.25,0.0,-1.0,0.0,0.0]
[1780419087143,69.53,67615.25,0.0,-1.0,0.0,0.0]
[1780419087224,69.53,67615.25,0.0,-1.0,0.0,0.0]
[1780419087333,69.53,67615.25,0.0,-1.0,0.0,0.0]
[1780419087428,69.53,67619.87,0.0,-1.0,0.0,0.0]
[1780419087811,69.53,67624.71,0.0,-1.0,0.0,0.0]
[1780419088818,69.53,67626.0,0.0,-1.0,0.0,0.0]
[1780419089914,69.53,67626.0,0.0,-1.0,0.0,0.0]
[1780419089974,69.53,67626.0,0.0,-1.0,0.0,0.0]
[1780419090216,69.53,67626.0,0.0,-1.0,0.0,0.0]
[1780419090328,69.53,67626.0,0.0,-1.0,0.0,0.0]
[1780419090421,69.53,67626.08,0.0,-1.0,0.0,0.0]
[1780419090832,69.53,67621.85,0.0,-1.0,0.0,0.0]
[1780419092216,69.53,67621.85,0.0,-1.0,0.0,0.0]
[1780419092302,69.53,67621.85,0.0,-1.0,0.0,0.0]
[1780419092403,69.53,67616.86,0.0,-1.0,0.0,0.0]
[1780419092846,69.53,67615.3,0.0,-1.0,0.0,0.0]
[1780419093706,69.53,67615.3,0.0,-1.0,0.0,0.0]
[1780419093721,69.53,67615.3,0.0,-1.0,0.0,0.0]
[1780419094219,69.53,67615.3,0.0,-1.0,0.0,0.0]
[1780419094273,69.53,67615.3,0.0,-1.0,0.0,0.0]
[1780419094374,69.53,67615.3,0.0,-1.0,0.0,0.0]
[1780419094501,69.53,67611.43,0.0,-1.0,0.0,0.0]
[1780419094817,69.53,67611.43,0.0,-1.0,0.0,0.0]
[1780419094978,69.53,67611.43,0.0,-1.0,0.0,0.0]
[1780419095034,69.53,67618.68,0.0,-1.0,0.0,0.0]
[1780419096665,69.53,67625.69,0.0,-1.0,0.0,0.0]
[1780419097310,69.53,67625.69,0.0,-1.0,0.0,0.0]
[1780419097467,69.53,67625.69,0.0,-1.0,0.0,0.0]
[1780419097545,69.53,67626.89,0.0,-1.0,0.0,0.0]
[1780419098216,69.53,67626.89,0.0,-1.0,0.0,0.0]
[1780419098340,69.53,67626.89,0.0,-1.0,0.0,0.0]
[1780419098441,69.53,67629.78,0.0,-1.0,0.0,0.0]
[1780419098888,69.53,67627.32,0.0,-1.0,0.0,0.0]
[1780419100217,69.53,67627.32,0.0,-1.0,0.0,0.0]
[1780419100321,69.53,67627.32,0.0,-1.0,0.0,0.0]
[1780419100422,69.53,67627.12,0.0,-1.0,0.0,0.0]
[1780419101842,69.53,67627.42,0.0,-1.0,0.0,0.0]
[1780419101968,69.53,67627.42,0.0,-1.0,0.0,0.0]
[1780419102069,69.53,67626.79,0.0,-1.0,0.0,0.0]
[1780419104219,69.53,67626.74,0.0,-1.0,0.0,0.0]
[1780419104334,69.53,67626.74,0.0,-1.0,0.0,0.0]
[1780419104409,69.53,67625.78,0.0,-1.0,0.0,0.0]
[1780419105975,69.53,67606.75,0.0,-1.0,0.0,0.0]
[1780419106953,69.53,67569.54,0.0,-1.0,0.0,0.0]
[1780419107956,69.53,67569.54,0.0,-1.0,0.0,0.0]
[1780419107958,69.53,67553.94,0.0,-1.0,0.0,0.0]
[1780419108965,69.53,67551.63,0.0,-1.0,0.0,0.0]
[1780419109803,69.53,67551.63,0.0,-1.0,0.0,0.0]
[1780419111986,69.53,67552.22,0.0,-1.0,0.0,0.0]
[1780419112993,69.53,67550.47,0.0,-1.0,0.0,0.0]
[1780419114000,69.53,67555.93,0.0,-1.0,0.0,0.0]
[1780419115007,69.53,67554.12,0.0,-1.0,0.0,0.0]
[1780419116015,69.53,67552.76,0.0,-1.0,0.0,0.0]
[1780419118029,69.53,67554.26,0.0,-1.0,0.0,0.0]
[1780419119036,69.53,67560.11,0.0,-1.0,0.0,0.0]
[1780419120043,69.53,67561.54,0.0,-1.0,0.0,0.0]
[1780419122057,69.53,67558.63,0.0,-1.0,0.0,0.0]
[1780419123064,69.53,67567.42,0.0,-1.0,0.0,0.0]
[1780419124070,69.53,67571.87,0.0,-1.0,0.0,0.0]
[1780419125082,69.53,67572.29,0.0,-1.0,0.0,0.0]
[1780419126088,69.53,67569.42,0.0,-1.0,0.0,0.0]
[1780419127096,69.53,67562.74,0.0,-1.0,0.0,0.0]
[1780419128346,69.53,67565.35,0.0,-1.0,0.0,0.0]
[1780419129110,69.53,67566.4,0.0,-1.0,0.0,0.0]
[1780419130117,69.53,67567.34,0.0,-1.0,0.0,0.0]
[1780419133740,69.53,67567.54,0.0,-1.0,0.0,0.0]
[1780419133966,69.53,67567.54,0.0,-1.0,0.0,0.0]
[1780419135152,69.53,67568.72,0.0,-1.0,0.0,0.0]
[1780419136159,69.53,67571.74,0.0,-1.0,0.0,0.0]
[1780419137166,69.53,67566.3,0.0,-1.0,0.0,0.0]
[1780419137782,69.53,67566.3,0.0,-1.0,0.0,0.0]
[1780419137973,69.53,67566.3,0.0,-1.0,0.0,0.0]
[1780419138175,69.53,67559.73,0.0,-1.0,0.0,0.0]
[1780419139183,69.53,67547.47,0.0,-1.0,0.0,0.0]
[1780419140190,69.53,67541.19,0.0,-1.0,0.0,0.0]
[1780419141197,69.53,67541.98,0.0,-1.0,0.0,0.0]
[1780419142204,69.53,67543.39,0.0,-1.0,0.0,0.0]
[1780419143211,69.53,67541.92,0.0,-1.0,0.0,0.0]
[1780419144218,69.53,67540.04,0.0,-1.0,0.0,0.0]
[1780419145226,69.53,67534.76,0.0,-1.0,0.0,0.0]
[1780419146233,69.53,67528.41,0.0,-1.0,0.0,0.0]
[1780419147240,69.53,67518.75,0.0,-1.0,0.0,0.0]
[1780419148247,69.53,67509.09,0.0,-1.0,0.0,0.0]
[1780419149254,69.53,67500.04,0.0,-1.0,0.0,0.0]
[1780419150261,69.53,67496.01,0.0,-1.0,0.0,0.0]
[1780419151268,69.53,67498.29,0.0,-1.0,0.0,0.0]
[1780419153281,69.53,67493.3,0.0,-1.0,0.0,0.0]
[1780419154289,69.53,67484.51,0.0,-1.0,0.0,0.0]
[1780419155300,69.53,67481.21,0.0,-1.0,0.0,0.0]
[1780419156307,69.53,67481.65,0.0,-1.0,0.0,0.0]
[1780419159327,69.53,67483.19,0.0,-1.0,0.0,0.0]
[1780419160335,69.53,67480.62,0.0,-1.0,0.0,0.0]
[1780419161342,69.53,67479.66,0.0,-1.0,0.0,0.0]
[1780419162349,69.53,67483.23,0.0,-1.0,0.0,0.0]
[1780419163356,69.53,67489.18,0.0,-1.0,0.0,0.0]
[1780419164363,69.53,67492.28,0.0,-1.0,0.0,0.0]
[1780419165370,69.53,67491.87,0.0,-1.0,0.0,0.0]
[1780419166377,69.53,67489.05,0.0,-1.0,0.0,0.0]
[1780419167384,69.53,67490.96,0.0,-1.0,0.0,0.0]
[1780419168392,69.53,67483.52,0.0,-1.0,0.0,0.0]
[1780419169398,69.53,67480.9,0.0,-1.0,0.0,0.0]
[1780419170405,69.53,67475.4,0.0,-1.0,0.0,0.0]
[1780419171413,69.53,67474.63,0.0,-1.0,0.0,0.0]
[1780419172060,69.53,67474.63,0.0,-1.0,0.0,0.0]
[1780419172422,69.53,67465.48,0.0,-1.0,0.0,0.0]
[1780419173427,69.53,67458.8,0.0,-1.0,0.0,0.0]
[1780419174434,69.53,67455.52,0.0,-1.0,0.0,0.0]
[1780419175442,69.53,67453.54,0.0,-1.0,0.0,0.0]
[1780419176448,69.53,67455.36,0.0,-1.0,0.0,0.0]
[1780419177455,69.53,67463.4,0.0,-1.0,0.0,0.0]
[1780419178466,69.53,67466.04,0.0,-1.0,0.0,0.0]
[1780419179473,69.53,67459.21,0.0,-1.0,0.0,0.0]
[1780419180480,69.53,67458.28,0.0,-1.0,0.0,0.0]
[1780419181487,69.53,67458.97,0.0,-1.0,0.0,0.0]
[1780419182494,69.53,67460.23,0.0,-1.0,0.0,0.0]
[1780419183501,69.53,67462.99,0.0,-1.0,0.0,0.0]
[1780419184508,69.53,67460.24,0.0,-1.0,0.0,0.0]
[1780419185515,69.53,67458.84,0.0,-1.0,0.0,0.0]
[1780419186523,69.53,67459.63,0.0,-1.0,0.0,0.0]
[1780419187529,69.53,67460.2,0.0,-1.0,0.0,0.0]
[1780419188537,69.53,67461.26,0.0,-1.0,0.0,0.0]
[1780419189894,69.53,67461.15,0.0,-1.0,0.0,0.0]
[1780419190045,69.53,67461.15,0.0,-1.0,0.0,0.0]
[1780419190212,69.53,67461.15,0.0,-1.0,0.0,0.0]
[1780419190291,69.53,67461.15,0.0,-1.0,0.0,0.0]
[1780419190551,69.53,67460.64,0.0,-1.0,0.0,0.0]
[1780419192565,69.53,67464.13,0.0,-1.0,0.0,0.0]
[1780419193572,69.53,67460.92,0.0,-1.0,0.0,0.0]
[1780419194580,69.53,67457.3,0.0,-1.0,0.0,0.0]
[1780419195586,69.53,67453.52,0.0,-1.0,0.0,0.0]
[1780419196593,69.53,67455.16,0.0,-1.0,0.0,0.0]
[1780419197600,69.53,67458.36,0.0,-1.0,0.0,0.0]
[1780419199614,69.53,67458.69,0.0,-1.0,0.0,0.0]
[1780419200621,69.53,67450.39,0.0,-1.0,0.0,0.0]
[1780419201628,69.53,67441.31,0.0,-1.0,0.0,0.0]
[1780419202635,69.53,67440.88,0.0,-1.0,0.0,0.0]
[1780419203642,69.53,67439.63,0.0,-1.0,0.0,0.0]
[1780419204307,69.53,67439.63,0.0,-1.0,0.0,0.0]
[1780419204649,69.53,67435.92,0.0,-1.0,0.0,0.0]
[1780419205656,69.53,67433.42,0.0,-1.0,0.0,0.0]
[1780419206663,69.53,67434.38,0.0,-1.0,0.0,0.0]
[1780419210692,69.53,67435.27,0.0,-1.0,0.0,0.0]
[1780419211698,69.53,67444.26,0.0,-1.0,0.0,0.0]
[1780419212705,69.53,67449.21,0.0,-1.0,0.0,0.0]
[1780419213712,69.53,67448.19,0.0,-1.0,0.0,0.0]
[1780419215726,69.53,67455.64,0.0,-1.0,0.0,0.0]
[1780419216733,69.53,67460.36,0.0,-1.0,0.0,0.0]
[1780419217740,69.53,67463.69,0.0,-1.0,0.0,0.0]
[1780419218748,69.53,67470.82,0.0,-1.0,0.0,0.0]
[1780419219756,69.53,67475.62,0.0,-1.0,0.0,0.0]
[1780419220763,69.53,67478.93,0.0,-1.0,0.0,0.0]
[1780419221771,69.53,67481.43,0.0,-1.0,0.0,0.0]
[1780419222777,69.53,67482.23,0.0,-1.0,0.0,0.0]
[1780419223784,69.53,67478.2,0.0,-1.0,0.0,0.0]
[1780419224790,69.53,67474.02,0.0,-1.0,0.0,0.0]
[1780419225798,69.53,67480.0,0.0,-1.0,0.0,0.0]
[1780419227812,69.53,67481.22,0.0,-1.0,0.0,0.0]
[1780419228819,69.53,67483.54,0.0,-1.0,0.0,0.0]
[1780419229825,69.53,67484.44,0.0,-1.0,0.0,0.0]
[1780419231840,69.53,67485.67,0.0,-1.0,0.0,0.0]
[1780419232912,69.53,67485.67,0.0,-1.0,0.0,0.0]
[1780419232916,69.53,67486.66,0.0,-1.0,0.0,0.0]
[1780419233854,69.53,67487.86,0.0,-1.0,0.0,0.0]
[1780419234861,69.53,67486.97,0.0,-1.0,0.0,0.0]
[1780419235868,69.53,67487.53,0.0,-1.0,0.0,0.0]
[1780419236876,69.53,67486.35,0.0,-1.0,0.0,0.0]
[1780419237883,69.53,67484.89,0.0,-1.0,0.0,0.0]
[1780419240903,69.53,67480.47,0.0,-1.0,0.0,0.0]
[1780419241912,69.53,67486.21,0.0,-1.0,0.0,0.0]
[1780419242918,69.53,67489.26,0.0,-1.0,0.0,0.0]
[1780419243928,69.53,67488.77,0.0,-1.0,0.0,0.0]
[1780419244935,69.53,67489.21,0.0,-1.0,0.0,0.0]
[1780419245941,69.53,67497.78,0.0,-1.0,0.0,0.0]
[1780419246950,69.53,67499.73,0.0,-1.0,0.0,0.0]
[1780419247957,69.53,67506.04,0.0,-1.0,0.0,0.0]
[1780419248963,69.53,67509.57,0.0,-1.0,0.0,0.0]
[1780419249970,69.53,67508.18,0.0,-1.0,0.0,0.0]
[1780419250976,69.53,67504.47,0.0,-1.0,0.0,0.0]
[1780419251984,69.53,67502.85,0.0,-1.0,0.0,0.0]
[1780419252991,69.53,67502.03,0.0,-1.0,0.0,0.0]
[1780419253998,69.53,67499.19,0.0,-1.0,0.0,0.0]
[1780419255010,69.53,67497.28,0.0,-1.0,0.0,0.0]
[1780419256014,69.53,67495.32,0.0,-1.0,0.0,0.0]
[1780419257021,69.53,67496.21,0.0,-1.0,0.0,0.0]
[1780419258028,69.53,67496.9,0.0,-1.0,0.0,0.0]
[1780419259035,69.53,67498.25,0.0,-1.0,0.0,0.0]
[1780419261049,69.53,67498.86,0.0,-1.0,0.0,0.0]
[1780419262056,69.53,67497.15,0.0,-1.0,0.0,0.0]
[1780419264070,69.53,67493.43,0.0,-1.0,0.0,0.0]
[1780419265445,69.53,67493.43,0.0,-1.0,0.0,0.0]
[1780419265546,69.53,67491.09,0.0,-1.0,0.0,0.0]
[1780419266084,69.53,67490.19,0.0,-1.0,0.0,0.0]
[1780419268098,69.53,67489.78,0.0,-1.0,0.0,0.0]
[1780419269105,69.53,67486.69,0.0,-1.0,0.0,0.0]
[1780419270112,69.53,67485.16,0.0,-1.0,0.0,0.0]
[1780419271119,69.53,67483.99,0.0,-1.0,0.0,0.0]
[1780419272126,69.53,67484.36,0.0,-1.0,0.0,0.0]
[1780419273133,69.53,67482.9,0.0,-1.0,0.0,0.0]
[1780419274140,69.53,67479.34,0.0,-1.0,0.0,0.0]
[1780419275147,69.53,67475.65,0.0,-1.0,0.0,0.0]
[1780419276154,69.53,67476.47,0.0,-1.0,0.0,0.0]
[1780419277161,69.53,67470.4,0.0,-1.0,0.0,0.0]
[1780419278168,69.53,67462.77,0.0,-1.0,0.0,0.0]
[1780419279175,69.53,67455.7,0.0,-1.0,0.0,0.0]
[1780419280182,69.53,67455.0,0.0,-1.0,0.0,0.0]
[1780419281189,69.53,67456.38,0.0,-1.0,0.0,0.0]
[1780419284210,69.53,67455.97,0.0,-1.0,0.0,0.0]
[1780419285217,69.53,67455.26,0.0,-1.0,0.0,0.0]
[1780419286224,69.53,67451.45,0.0,-1.0,0.0,0.0]
[1780419287231,69.53,67441.45,0.0,-1.0,0.0,0.0]
[1780419288238,69.53,67438.09,0.0,-1.0,0.0,0.0]
[1780419290252,69.53,67436.03,0.0,-1.0,0.0,0.0]
[1780419292265,69.53,67437.74,0.0,-1.0,0.0,0.0]
[1780419293273,69.53,67438.85,0.0,-1.0,0.0,0.0]
[1780419294282,69.53,67442.13,0.0,-1.0,0.0,0.0]
[1780419295779,69.53,67442.13,0.0,-1.0,0.0,0.0]
[1780419295818,69.53,67445.32,0.0,-1.0,0.0,0.0]
[1780419296296,69.53,67447.15,0.0,-1.0,0.0,0.0]
[1780419298310,69.53,67446.2,0.0,-1.0,0.0,0.0]
[1780419299316,69.53,67445.39,0.0,-1.0,0.0,0.0]
[1780419300328,69.53,67446.75,0.0,-1.0,0.0,0.0]
[1780419301331,69.53,67452.57,0.0,-1.0,0.0,0.0]
[1780419302338,69.53,67464.11,0.0,-1.0,0.0,0.0]
[1780419303346,69.53,67459.67,0.0,-1.0,0.0,0.0]
[1780419304352,69.53,67457.49,0.0,-1.0,0.0,0.0]
[1780419305358,69.53,67458.51,0.0,-1.0,0.0,0.0]
[1780419306366,69.53,67461.75,0.0,-1.0,0.0,0.0]
[1780419307373,69.53,67470.2,0.0,-1.0,0.0,0.0]
[1780419308380,69.53,67474.55,0.0,-1.0,0.0,0.0]
[1780419309387,69.53,67477.68,0.0,-1.0,0.0,0.0]
[1780419310393,69.53,67480.28,0.0,-1.0,0.0,0.0]
[1780419312408,69.53,67477.65,0.0,-1.0,0.0,0.0]
[1780419313415,69.53,67476.3,0.0,-1.0,0.0,0.0]
[1780419314423,69.53,67473.51,0.0,-1.0,0.0,0.0]
[1780419315429,69.53,67464.09,0.0,-1.0,0.0,0.0]
[1780419316436,69.53,67467.63,0.0,-1.0,0.0,0.0]
[1780419317443,69.53,67471.41,0.0,-1.0,0.0,0.0]
[1780419318450,69.53,67472.8,0.0,-1.0,0.0,0.0]
[1780419319457,69.53,67473.17,0.0,-1.0,0.0,0.0]
[1780419321470,69.53,67474.54,0.0,-1.0,0.0,0.0]
[1780419322478,69.53,67473.83,0.0,-1.0,0.0,0.0]
[1780419325498,69.53,67474.76,0.0,-1.0,0.0,0.0]
[1780419326506,69.53,67475.32,0.0,-1.0,0.0,0.0]
[1780419328520,69.53,67476.07,0.0,-1.0,0.0,0.0]
[1780419329527,69.53,67475.45,0.0,-1.0,0.0,0.0]
[1780419332549,69.53,67475.68,0.0,-1.0,0.0,0.0]
[1780419333556,69.53,67474.8,0.0,-1.0,0.0,0.0]
[1780419334563,69.53,67473.1,0.0,-1.0,0.0,0.0]
[1780419335570,69.53,67469.96,0.0,-1.0,0.0,0.0]
[1780419336577,69.53,67469.29,0.0,-1.0,0.0,0.0]
[1780419338591,69.53,67472.05,0.0,-1.0,0.0,0.0]
[1780419339598,69.53,67474.39,0.0,-1.0,0.0,0.0]
[1780419340605,69.53,67481.73,0.0,-1.0,0.0,0.0]
[1780419341612,69.53,67484.27,0.0,-1.0,0.0,0.0]
[1780419342619,69.53,67486.88,0.0,-1.0,0.0,0.0]
[1780419343626,69.53,67491.76,0.0,-1.0,0.0,0.0]
[1780419344633,69.53,67497.46,0.0,-1.0,0.0,0.0]
[1780419345640,69.53,67497.66,0.0,-1.0,0.0,0.0]
[1780419346648,69.53,67490.39,0.0,-1.0,0.0,0.0]
[1780419347655,69.53,67488.83,0.0,-1.0,0.0,0.0]
[1780419351691,69.53,67482.74,0.0,-1.0,0.0,0.0]
[1780419352693,69.53,67471.32,0.0,-1.0,0.0,0.0]
[1780419353710,69.53,67468.13,0.0,-1.0,0.0,0.0]
[1780419354715,69.53,67475.69,0.0,-1.0,0.0,0.0]
[1780419355722,69.53,67475.04,0.0,-1.0,0.0,0.0]
[1780419356787,69.53,67454.29,0.0,-1.0,0.0,0.0]
[1780419357778,69.53,67406.65,0.0,-1.0,0.0,0.0]
[1780419358786,69.53,67394.61,0.0,-1.0,0.0,0.0]
[1780419359791,69.53,67390.47,0.0,-1.0,0.0,0.0]
[1780419360600,69.53,67390.47,0.0,-1.0,0.0,0.0]
[1780419360798,69.53,67385.71,0.0,-1.0,0.0,0.0]
[1780419361805,69.53,67396.15,0.0,-1.0,0.0,0.0]
[1780419362812,69.53,67400.2,0.0,-1.0,0.0,0.0]
[1780419363820,69.53,67412.99,0.0,-1.0,0.0,0.0]
[1780419365833,69.53,67416.02,0.0,-1.0,0.0,0.0]
[1780419366232,69.53,67416.02,0.0,-1.0,0.0,0.0]
[1780419366840,69.53,67414.82,0.0,-1.0,0.0,0.0]
[1780419368854,69.53,67416.54,0.0,-1.0,0.0,0.0]
[1780419370868,69.53,67415.45,0.0,-1.0,0.0,0.0]
[1780419372883,69.53,67427.55,0.0,-1.0,0.0,0.0]
[1780419373890,69.53,67440.24,0.0,-1.0,0.0,0.0]
[1780419374896,69.53,67440.94,0.0,-1.0,0.0,0.0]
[1780419375922,69.53,67436.47,0.0,-1.0,0.0,0.0]
[1780419377928,69.53,67437.95,0.0,-1.0,0.0,0.0]
[1780419378935,69.53,67436.67,0.0,-1.0,0.0,0.0]
[1780419379942,69.53,67433.1,0.0,-1.0,0.0,0.0]
[1780419380949,69.53,67430.1,0.0,-1.0,0.0,0.0]
[1780419382964,69.53,67436.47,0.0,-1.0,0.0,0.0]
[1780419383971,69.53,67438.95,0.0,-1.0,0.0,0.0]
[1780419384977,69.53,67436.01,0.0,-1.0,0.0,0.0]
[1780419389006,69.53,67434.71,0.0,-1.0,0.0,0.0]
[1780419389208,69.53,67434.71,0.0,-1.0,0.0,0.0]
[1780419389264,69.53,67434.71,0.0,-1.0,0.0,0.0]
[1780419390013,69.53,67435.59,0.0,-1.0,0.0,0.0]
[1780419391020,69.53,67434.53,0.0,-1.0,0.0,0.0]
[1780419392027,69.53,67433.52,0.0,-1.0,0.0,0.0]
[1780419395048,69.53,67434.99,0.0,-1.0,0.0,0.0]
[1780419396055,69.53,67436.17,0.0,-1.0,0.0,0.0]
[1780419397062,69.53,67437.93,0.0,-1.0,0.0,0.0]
[1780419398069,69.53,67440.2,0.0,-1.0,0.0,0.0]
[1780419399076,69.53,67446.35,0.0,-1.0,0.0,0.0]
[1780419400083,69.53,67452.12,0.0,-1.0,0.0,0.0]
[1780419401090,69.53,67452.68,0.0,-1.0,0.0,0.0]
[1780419405118,69.53,67451.66,0.0,-1.0,0.0,0.0]
[1780419406125,69.53,67452.94,0.0,-1.0,0.0,0.0]
[1780419407132,69.53,67455.47,0.0,-1.0,0.0,0.0]
[1780419408144,69.53,67457.27,0.0,-1.0,0.0,0.0]
[1780419409149,69.53,67456.27,0.0,-1.0,0.0,0.0]
[1780419412178,69.53,67455.11,0.0,-1.0,0.0,0.0]
[1780419414192,69.53,67459.42,0.0,-1.0,0.0,0.0]
[1780419415199,69.53,67462.36,0.0,-1.0,0.0,0.0]
[1780419417215,69.53,67463.42,0.0,-1.0,0.0,0.0]
[1780419422250,69.53,67457.7,0.0,-1.0,0.0,0.0]
[1780419423257,69.53,67453.76,0.0,-1.0,0.0,0.0]
[1780419424419,69.53,67437.09,0.0,-1.0,0.0,0.0]
[1780419425277,69.53,67410.96,0.0,-1.0,0.0,0.0]
[1780419426284,69.53,67410.79,0.0,-1.0,0.0,0.0]
[1780419427291,69.53,67413.86,0.0,-1.0,0.0,0.0]
[1780419429305,69.53,67416.14,0.0,-1.0,0.0,0.0]
[1780419433333,69.53,67418.44,0.0,-1.0,0.0,0.0]
[1780419435347,69.53,67414.72,0.0,-1.0,0.0,0.0]
[1780419437362,69.53,67413.21,0.0,-1.0,0.0,0.0]
[1780419438369,69.53,67417.67,0.0,-1.0,0.0,0.0]
[1780419439376,69.53,67420.58,0.0,-1.0,0.0,0.0]
[1780419443299,69.53,67420.29,0.0,-1.0,0.0,0.0]
[1780419444411,69.53,67417.48,0.0,-1.0,0.0,0.0]
[1780419445418,69.53,67414.25,0.0,-1.0,0.0,0.0]
[1780419447432,69.53,67415.4,0.0,-1.0,0.0,0.0]
[1780419448482,69.53,67415.4,0.0,-1.0,0.0,0.0]
[1780419448522,69.53,67415.4,0.0,-1.0,0.0,0.0]
[1780419448716,69.53,67415.89,0.0,-1.0,0.0,0.0]
[1780419449446,69.53,67414.7,0.0,-1.0,0.0,0.0]
[1780419450453,69.53,67416.41,0.0,-1.0,0.0,0.0]
[1780419451460,69.53,67414.84,0.0,-1.0,0.0,0.0]
[1780419452922,69.53,67414.84,0.0,-1.0,0.0,0.0]
[1780419452981,69.53,67414.84,0.0,-1.0,0.0,0.0]
[1780419453023,69.53,67413.32,0.0,-1.0,0.0,0.0]
[1780419455488,69.53,67407.37,0.0,-1.0,0.0,0.0]
[1780419456495,69.53,67403.84,0.0,-1.0,0.0,0.0]
[1780419458509,69.53,67400.64,0.0,-1.0,0.0,0.0]
[1780419459516,69.53,67398.65,0.0,-1.0,0.0,0.0]
[1780419460523,69.53,67390.45,0.0,-1.0,0.0,0.0]
[1780419461531,69.53,67387.42,0.0,-1.0,0.0,0.0]
[1780419462538,69.53,67380.95,0.0,-1.0,0.0,0.0]
[1780419463545,69.53,67378.62,0.0,-1.0,0.0,0.0]
[1780419464552,69.53,67377.11,0.0,-1.0,0.0,0.0]
[1780419466566,69.53,67380.37,0.0,-1.0,0.0,0.0]
[1780419467572,69.53,67382.27,0.0,-1.0,0.0,0.0]
[1780419469587,69.53,67384.86,0.0,-1.0,0.0,0.0]
[1780419471601,69.53,67383.51,0.0,-1.0,0.0,0.0]
[1780419472608,69.53,67376.72,0.0,-1.0,0.0,0.0]
[1780419473615,69.53,67376.57,0.0,-1.0,0.0,0.0]
[1780419474621,69.53,67377.99,0.0,-1.0,0.0,0.0]
[1780419476636,69.53,67379.02,0.0,-1.0,0.0,0.0]
[1780419477643,69.53,67381.97,0.0,-1.0,0.0,0.0]
[1780419478650,69.53,67384.73,0.0,-1.0,0.0,0.0]
[1780419479657,69.53,67380.71,0.0,-1.0,0.0,0.0]
[1780419480664,69.53,67379.72,0.0,-1.0,0.0,0.0]
[1780419481671,69.53,67381.86,0.0,-1.0,0.0,0.0]
[1780419482678,69.53,67385.5,0.0,-1.0,0.0,0.0]
[1780419483685,69.53,67380.07,0.0,-1.0,0.0,0.0]
[1780419484692,69.53,67377.2,0.0,-1.0,0.0,0.0]
[1780419487713,69.53,67375.62,0.0,-1.0,0.0,0.0]
[1780419490734,69.53,67372.92,0.0,-1.0,0.0,0.0]
[1780419492747,69.53,67370.8,0.0,-1.0,0.0,0.0]
[1780419493756,69.53,67367.34,0.0,-1.0,0.0,0.0]
[1780419494485,69.53,67367.34,0.0,-1.0,0.0,0.0]
[1780419494762,69.53,67366.62,0.0,-1.0,0.0,0.0]
[1780419496776,69.53,67364.78,0.0,-1.0,0.0,0.0]
[1780419497783,69.53,67355.7,0.0,-1.0,0.0,0.0]
[1780419498792,69.53,67358.47,0.0,-1.0,0.0,0.0]
[1780419500111,69.53,67358.47,0.0,-1.0,0.0,0.0]
[1780419500148,69.53,67359.56,0.0,-1.0,0.0,0.0]
[1780419501818,69.53,67358.41,0.0,-1.0,0.0,0.0]
[1780419502826,69.53,67353.9,0.0,-1.0,0.0,0.0]
[1780419506336,69.53,67354.28,0.0,-1.0,0.0,0.0]
[1780419507861,69.53,67355.63,0.0,-1.0,0.0,0.0]
[1780419508872,69.53,67357.7,0.0,-1.0,0.0,0.0]
[1780419509878,69.53,67363.88,0.0,-1.0,0.0,0.0]
[1780419510886,69.53,67367.04,0.0,-1.0,0.0,0.0]
[1780419511893,69.53,67369.2,0.0,-1.0,0.0,0.0]
[1780419512900,69.53,67362.49,0.0,-1.0,0.0,0.0]
[1780419513907,69.53,67362.42,0.0,-1.0,0.0,0.0]
[1780419514914,69.53,67366.76,0.0,-1.0,0.0,0.0]
[1780419516081,69.53,67366.76,0.0,-1.0,0.0,0.0]
[1780419516189,69.53,67366.76,0.0,-1.0,0.0,0.0]
[1780419516196,69.53,67366.42,0.0,-1.0,0.0,0.0]
[1780419516928,69.53,67367.96,0.0,-1.0,0.0,0.0]
[1780419517935,69.53,67371.23,0.0,-1.0,0.0,0.0]
[1780419519977,69.53,67371.71,0.0,-1.0,0.0,0.0]
[1780419520059,69.53,67371.71,0.0,-1.0,0.0,0.0]
[1780419520160,69.53,67370.3,0.0,-1.0,0.0,0.0]
[1780419524984,69.53,67367.83,0.0,-1.0,0.0,0.0]
[1780419525991,69.53,67360.64,0.0,-1.0,0.0,0.0]
[1780419526998,69.53,67353.51,0.0,-1.0,0.0,0.0]
[1780419528005,69.53,67350.31,0.0,-1.0,0.0,0.0]
[1780419529012,69.53,67349.5,0.0,-1.0,0.0,0.0]
[1780419530019,69.53,67344.89,0.0,-1.0,0.0,0.0]
[1780419531026,69.53,67343.62,0.0,-1.0,0.0,0.0]
[1780419532139,69.53,67343.62,0.0,-1.0,0.0,0.0]
[1780419532256,69.53,67343.62,0.0,-1.0,0.0,0.0]
[1780419532241,69.53,67344.1,0.0,-1.0,0.0,0.0]
[1780419533040,69.53,67343.99,0.0,-1.0,0.0,0.0]
[1780419537068,69.53,67339.99,0.0,-1.0,0.0,0.0]
[1780419539091,69.53,67337.92,0.0,-1.0,0.0,0.0]
[1780419540094,69.53,67335.86,0.0,-1.0,0.0,0.0]
[1780419542107,69.53,67338.02,0.0,-1.0,0.0,0.0]
[1780419543114,69.53,67341.63,0.0,-1.0,0.0,0.0]
[1780419548149,69.53,67343.09,0.0,-1.0,0.0,0.0]
[1780419549161,69.53,67340.42,0.0,-1.0,0.0,0.0]
[1780419550163,69.53,67336.7,0.0,-1.0,0.0,0.0]
[1780419552178,69.53,67336.84,0.0,-1.0,0.0,0.0]
[1780419553185,69.53,67337.98,0.0,-1.0,0.0,0.0]
[1780419554192,69.53,67339.14,0.0,-1.0,0.0,0.0]
[1780419558220,69.53,67341.69,0.0,-1.0,0.0,0.0]
[1780419559227,69.53,67342.7,0.0,-1.0,0.0,0.0]
[1780419563255,69.53,67333.32,0.0,-1.0,0.0,0.0]
[1780419564263,69.53,67315.97,0.0,-1.0,0.0,0.0]
[1780419565269,69.53,67314.23,0.0,-1.0,0.0,0.0]
[1780419567284,69.53,67310.63,0.0,-1.0,0.0,0.0]
[1780419570305,69.53,67315.16,0.0,-1.0,0.0,0.0]
[1780419571312,69.53,67320.8,0.0,-1.0,0.0,0.0]
[1780419572319,69.53,67325.63,0.0,-1.0,0.0,0.0]
[1780419573326,69.53,67329.09,0.0,-1.0,0.0,0.0]
[1780419575340,69.53,67324.85,0.0,-1.0,0.0,0.0]
[1780419576347,69.53,67319.79,0.0,-1.0,0.0,0.0]
[1780419577354,69.53,67316.11,0.0,-1.0,0.0,0.0]
[1780419578361,69.53,67313.12,0.0,-1.0,0.0,0.0]
[1780419578940,69.53,67313.12,0.0,-1.0,0.0,0.0]
[1780419579368,69.53,67311.32,0.0,-1.0,0.0,0.0]
[1780419580376,69.53,67309.59,0.0,-1.0,0.0,0.0]
[1780419582389,69.53,67313.04,0.0,-1.0,0.0,0.0]
[1780419584351,69.53,67313.04,0.0,-1.0,0.0,0.0]
[1780419584420,69.53,67312.93,0.0,-1.0,0.0,0.0]
[1780419584452,69.53,67313.94,0.0,-1.0,0.0,0.0]
[1780419586418,69.53,67315.22,0.0,-1.0,0.0,0.0]
[1780419587424,69.53,67316.68,0.0,-1.0,0.0,0.0]
[1780419589438,69.53,67314.32,0.0,-1.0,0.0,0.0]
[1780419590445,69.53,67315.81,0.0,-1.0,0.0,0.0]
[1780419591452,69.53,67318.49,0.0,-1.0,0.0,0.0]
[1780419592459,69.53,67319.94,0.0,-1.0,0.0,0.0]
[1780419594473,69.53,67318.33,0.0,-1.0,0.0,0.0]
[1780419595480,69.53,67314.82,0.0,-1.0,0.0,0.0]
[1780419596487,69.53,67311.4,0.0,-1.0,0.0,0.0]
[1780419597504,69.53,67307.29,0.0,-1.0,0.0,0.0]
[1780419598514,69.53,67309.54,0.0,-1.0,0.0,0.0]
[1780419599521,69.53,67311.54,0.0,-1.0,0.0,0.0]
[1780419601539,69.53,67317.72,0.0,-1.0,0.0,0.0]
[1780419603553,69.53,67322.68,0.0,-1.0,0.0,0.0]
[1780419604560,69.53,67319.51,0.0,-1.0,0.0,0.0]
[1780419605568,69.53,67313.88,0.0,-1.0,0.0,0.0]
[1780419606575,69.53,67310.71,0.0,-1.0,0.0,0.0]
[1780419607582,69.53,67312.95,0.0,-1.0,0.0,0.0]
[1780419608589,69.53,67309.22,0.0,-1.0,0.0,0.0]
[1780419609596,69.53,67303.33,0.0,-1.0,0.0,0.0]
[1780419610603,69.53,67301.7,0.0,-1.0,0.0,0.0]
[1780419611611,69.53,67300.6,0.0,-1.0,0.0,0.0]
[1780419612617,69.53,67295.21,0.0,-1.0,0.0,0.0]
[1780419613624,69.53,67293.01,0.0,-1.0,0.0,0.0]
[1780419615638,69.53,67290.79,0.0,-1.0,0.0,0.0]
[1780419616648,69.53,67295.95,0.0,-1.0,0.0,0.0]
[1780419617655,69.53,67298.77,0.0,-1.0,0.0,0.0]
[1780419618662,69.53,67299.69,0.0,-1.0,0.0,0.0]
[1780419620678,69.53,67296.18,0.0,-1.0,0.0,0.0]
[1780419622692,69.53,67291.26,0.0,-1.0,0.0,0.0]
[1780419624706,69.53,67286.8,0.0,-1.0,0.0,0.0]
[1780419625713,69.53,67285.51,0.0,-1.0,0.0,0.0]
[1780419626720,69.53,67286.47,0.0,-1.0,0.0,0.0]
[1780419627727,69.53,67283.96,0.0,-1.0,0.0,0.0]
[1780419629741,69.53,67287.9,0.0,-1.0,0.0,0.0]
[1780419630754,69.53,67290.99,0.0,-1.0,0.0,0.0]
[1780419631761,69.53,67296.21,0.0,-1.0,0.0,0.0]
[1780419633775,69.53,67280.14,0.0,-1.0,0.0,0.0]
[1780419634783,69.53,67278.85,0.0,-1.0,0.0,0.0]
[1780419635790,69.53,67284.44,0.0,-1.0,0.0,0.0]
[1780419636798,69.53,67286.9,0.0,-1.0,0.0,0.0]
[1780419637805,69.53,67291.14,0.0,-1.0,0.0,0.0]
[1780419638812,69.53,67295.28,0.0,-1.0,0.0,0.0]
[1780419640830,69.53,67306.08,0.0,-1.0,0.0,0.0]
[1780419641837,69.53,67349.04,0.0,-1.0,0.0,0.0]
[1780419642842,69.53,67360.15,0.0,-1.0,0.0,0.0]
[1780419643849,69.53,67349.55,0.0,-1.0,0.0,0.0]
[1780419644856,69.53,67344.28,0.0,-1.0,0.0,0.0]
[1780419646870,69.53,67344.29,0.0,-1.0,0.0,0.0]
[1780419647877,69.53,67342.46,0.0,-1.0,0.0,0.0]
[1780419648884,69.53,67337.86,0.0,-1.0,0.0,0.0]
[1780419649890,69.53,67349.29,0.0,-1.0,0.0,0.0]
[1780419650898,69.53,67356.59,0.0,-1.0,0.0,0.0]
[1780419651905,69.53,67359.83,0.0,-1.0,0.0,0.0]
[1780419652912,69.53,67362.02,0.0,-1.0,0.0,0.0]
[1780419654926,69.53,67363.04,0.0,-1.0,0.0,0.0]
[1780419655933,69.53,67359.78,0.0,-1.0,0.0,0.0]
[1780419656940,69.53,67358.12,0.0,-1.0,0.0,0.0]
[1780419657948,69.53,67354.94,0.0,-1.0,0.0,0.0]
[1780419658955,69.53,67357.06,0.0,-1.0,0.0,0.0]
[1780419661987,69.53,67367.48,0.0,-1.0,0.0,0.0]
[1780419662994,69.53,67382.78,0.0,-1.0,0.0,0.0]
[1780419664000,69.53,67382.52,0.0,-1.0,0.0,0.0]
[1780419665007,69.53,67379.2,0.0,-1.0,0.0,0.0]
[1780419667021,69.53,67376.97,0.0,-1.0,0.0,0.0]
[1780419668028,69.53,67374.63,0.0,-1.0,0.0,0.0]
[1780419669035,69.53,67375.9,0.0,-1.0,0.0,0.0]
[1780419670042,69.53,67377.48,0.0,-1.0,0.0,0.0]
[1780419671049,69.53,67379.17,0.0,-1.0,0.0,0.0]
[1780419672056,69.53,67383.14,0.0,-1.0,0.0,0.0]
[1780419673063,69.53,67378.92,0.0,-1.0,0.0,0.0]
[1780419674070,69.53,67374.97,0.0,-1.0,0.0,0.0]
[1780419677091,69.53,67376.26,0.0,-1.0,0.0,0.0]
[1780419681691,69.53,67376.19,0.0,-1.0,0.0,0.0]
[1780419682126,69.53,67379.98,0.0,-1.0,0.0,0.0]
[1780419683133,69.53,67387.0,0.0,-1.0,0.0,0.0]
[1780419684141,69.53,67399.43,0.0,-1.0,0.0,0.0]
[1780419685147,69.53,67407.53,0.0,-1.0,0.0,0.0]
[1780419686155,69.53,67402.43,0.0,-1.0,0.0,0.0]
[1780419687162,69.53,67396.48,0.0,-1.0,0.0,0.0]
[1780419688171,69.53,67397.5,0.0,-1.0,0.0,0.0]
[1780419689178,69.53,67400.19,0.0,-1.0,0.0,0.0]
[1780419690185,69.53,67401.14,0.0,-1.0,0.0,0.0]
[1780419691192,69.53,67403.01,0.0,-1.0,0.0,0.0]
[1780419692198,69.53,67405.9,0.0,-1.0,0.0,0.0]
[1780419693206,69.53,67410.89,0.0,-1.0,0.0,0.0]
[1780419695220,69.53,67412.39,0.0,-1.0,0.0,0.0]
[1780419697112,69.53,67413.32,0.0,-1.0,0.0,0.0]
[1780419697117,69.53,67413.32,0.0,-1.0,0.0,0.0]
[1780419697234,69.53,67414.75,0.0,-1.0,0.0,0.0]
[1780419698240,69.53,67416.77,0.0,-1.0,0.0,0.0]
[1780419699248,69.53,67419.66,0.0,-1.0,0.0,0.0]
[1780419703277,69.53,67434.43,0.0,-1.0,0.0,0.0]
[1780419704284,69.53,67441.69,0.0,-1.0,0.0,0.0]
[1780419705291,69.53,67442.26,0.0,-1.0,0.0,0.0]
[1780419706300,69.53,67442.55,0.0,-1.0,0.0,0.0]
[1780419707307,69.53,67438.39,0.0,-1.0,0.0,0.0]
[1780419709321,69.53,67442.78,0.0,-1.0,0.0,0.0]
[1780419710328,69.53,67444.6,0.0,-1.0,0.0,0.0]
[1780419712341,69.53,67445.54,0.0,-1.0,0.0,0.0]
[1780419715366,69.53,67446.94,0.0,-1.0,0.0,0.0]
[1780419718917,69.53,67447.21,0.0,-1.0,0.0,0.0]
[1780419719394,69.53,67445.68,0.0,-1.0,0.0,0.0]
[1780419720401,69.53,67435.25,0.0,-1.0,0.0,0.0]
[1780419721408,69.53,67421.59,0.0,-1.0,0.0,0.0]
[1780419722415,69.53,67419.7,0.0,-1.0,0.0,0.0]
[1780419723422,69.53,67421.45,0.0,-1.0,0.0,0.0]
[1780419724429,69.53,67419.29,0.0,-1.0,0.0,0.0]
[1780419725438,69.53,67416.5,0.0,-1.0,0.0,0.0]
[1780419727450,69.53,67420.39,0.0,-1.0,0.0,0.0]
[1780419727984,69.53,67420.39,0.0,-1.0,0.0,0.0]
[1780419728120,69.53,67420.39,0.0,-1.0,0.0,0.0]
[1780419728457,69.53,67423.1,0.0,-1.0,0.0,0.0]
[1780419729464,69.53,67418.48,0.0,-1.0,0.0,0.0]
[1780419730471,69.53,67425.82,0.0,-1.0,0.0,0.0]
[1780419731478,69.53,67429.14,0.0,-1.0,0.0,0.0]
[1780419731581,69.53,67429.14,0.0,-1.0,0.0,0.0]
[1780419731594,69.53,67429.14,0.0,-1.0,0.0,0.0]
[1780419732485,69.53,67425.85,0.0,-1.0,0.0,0.0]
[1780419733492,69.53,67424.08,0.0,-1.0,0.0,0.0]
[1780419734689,69.53,67423.99,0.0,-1.0,0.0,0.0]
[1780419737520,69.53,67429.93,0.0,-1.0,0.0,0.0]
[1780419738528,69.53,67437.68,0.0,-1.0,0.0,0.0]
[1780419739277,69.53,67437.68,0.0,-1.0,0.0,0.0]
[1780419739386,69.53,67437.68,0.0,-1.0,0.0,0.0]
[1780419739535,69.53,67442.29,0.0,-1.0,0.0,0.0]
[1780419740542,69.53,67445.55,0.0,-1.0,0.0,0.0]
[1780419742556,69.53,67443.32,0.0,-1.0,0.0,0.0]
[1780419745577,69.53,67450.57,0.0,-1.0,0.0,0.0]
[1780419746584,69.53,67451.45,0.0,-1.0,0.0,0.0]
[1780419748833,69.53,67451.06,0.0,-1.0,0.0,0.0]
[1780419748861,69.53,67449.5,0.0,-1.0,0.0,0.0]
[1780419749605,69.53,67452.78,0.0,-1.0,0.0,0.0]
[1780419750612,69.53,67461.96,0.0,-1.0,0.0,0.0]
[1780419751619,69.53,67465.59,0.0,-1.0,0.0,0.0]
[1780419753452,69.53,67465.59,0.0,-1.0,0.0,0.0]
[1780419753503,69.53,67465.59,0.0,-1.0,0.0,0.0]
[1780419753526,69.53,67465.85,0.0,-1.0,0.0,0.0]
[1780419754640,69.53,67463.19,0.0,-1.0,0.0,0.0]
[1780419756654,69.53,67459.87,0.0,-1.0,0.0,0.0]
[1780419757661,69.53,67454.06,0.0,-1.0,0.0,0.0]
[1780419758603,69.53,67454.06,0.0,-1.0,0.0,0.0]
[1780419758743,69.53,67454.06,0.0,-1.0,0.0,0.0]
[1780419758844,69.53,67453.22,0.0,-1.0,0.0,0.0]
[1780419760539,69.53,67453.22,0.0,-1.0,0.0,0.0]
[1780419759675,69.53,67454.92,0.0,-1.0,0.0,0.0]
[1780419760682,69.53,67457.13,0.0,-1.0,0.0,0.0]
[1780419762696,69.53,67455.43,0.0,-1.0,0.0,0.0]
[1780419764710,69.53,67462.5,0.0,-1.0,0.0,0.0]
[1780419765906,69.53,67462.5,0.0,-1.0,0.0,0.0]
[1780419765917,69.53,67462.5,0.0,-1.0,0.0,0.0]
[1780419766007,69.53,67466.03,0.0,-1.0,0.0,0.0]
[1780419766724,69.53,67467.11,0.0,-1.0,0.0,0.0]
[1780419767730,69.53,67469.12,0.0,-1.0,0.0,0.0]
[1780419770242,69.53,67469.4,0.0,-1.0,0.0,0.0]
[1780419770292,69.53,67469.4,0.0,-1.0,0.0,0.0]
[1780419770398,69.53,67469.24,0.0,-1.0,0.0,0.0]
[1780419771759,69.53,67465.67,0.0,-1.0,0.0,0.0]
[1780419772766,69.53,67457.42,0.0,-1.0,0.0,0.0]
[1780419773773,69.53,67458.17,0.0,-1.0,0.0,0.0]
[1780419774821,69.53,67458.17,0.0,-1.0,0.0,0.0]
[1780419774912,69.53,67458.17,0.0,-1.0,0.0,0.0]
[1780419774931,69.53,67463.74,0.0,-1.0,0.0,0.0]
[1780419775787,69.53,67465.9,0.0,-1.0,0.0,0.0]
[1780419777482,69.53,67465.9,0.0,-1.0,0.0,0.0]
[1780419777484,69.53,67470.9,0.0,-1.0,0.0,0.0]
[1780419777801,69.53,67469.15,0.0,-1.0,0.0,0.0]
[1780419778808,69.53,67470.11,0.0,-1.0,0.0,0.0]
[1780419779815,69.53,67467.66,0.0,-1.0,0.0,0.0]
[1780419782212,69.53,67468.26,0.0,-1.0,0.0,0.0]
[1780419782353,69.53,67468.26,0.0,-1.0,0.0,0.0]
[1780419782455,69.53,67468.52,0.0,-1.0,0.0,0.0]
[1780419783330,69.53,67468.52,0.0,-1.0,0.0,0.0]
[1780419783432,69.53,67466.81,0.0,-1.0,0.0,0.0]
[1780419783844,69.53,67465.53,0.0,-1.0,0.0,0.0]
[1780419785858,69.53,67458.52,0.0,-1.0,0.0,0.0]
[1780419786867,69.53,67453.22,0.0,-1.0,0.0,0.0]
[1780419787877,69.53,67444.65,0.0,-1.0,0.0,0.0]
[1780419788884,69.53,67436.18,0.0,-1.0,0.0,0.0]
[1780419789891,69.53,67429.95,0.0,-1.0,0.0,0.0]
[1780419790898,69.53,67427.76,0.0,-1.0,0.0,0.0]
[1780419791905,69.53,67428.79,0.0,-1.0,0.0,0.0]
[1780419794927,69.53,67428.56,0.0,-1.0,0.0,0.0]
[1780419794984,69.53,67428.56,0.0,-1.0,0.0,0.0]
[1780419795085,69.53,67428.54,0.0,-1.0,0.0,0.0]
[1780419797947,69.53,67425.56,0.0,-1.0,0.0,0.0]
[1780419798954,69.53,67417.73,0.0,-1.0,0.0,0.0]
[1780419799961,69.53,67412.3,0.0,-1.0,0.0,0.0]
[1780419801977,69.53,67401.9,0.0,-1.0,0.0,0.0]
[1780419802983,69.53,67398.4,0.0,-1.0,0.0,0.0]
[1780419803990,69.53,67397.35,0.0,-1.0,0.0,0.0]
[1780419804998,69.53,67391.52,0.0,-1.0,0.0,0.0]
[1780419806004,69.53,67394.88,0.0,-1.0,0.0,0.0]
[1780419807011,69.53,67401.73,0.0,-1.0,0.0,0.0]
[1780419808022,69.53,67403.11,0.0,-1.0,0.0,0.0]
[1780419809029,69.53,67406.19,0.0,-1.0,0.0,0.0]
[1780419810036,69.53,67407.73,0.0,-1.0,0.0,0.0]
[1780419810786,69.53,67407.73,0.0,-1.0,0.0,0.0]
[1780419810868,69.53,67407.73,0.0,-1.0,0.0,0.0]
[1780419811043,69.53,67407.89,0.0,-1.0,0.0,0.0]
[1780419812896,69.53,67408.1,0.0,-1.0,0.0,0.0]
[1780419818092,69.53,67407.08,0.0,-1.0,0.0,0.0]
[1780419818936,69.53,67407.08,0.0,-1.0,0.0,0.0]
[1780419819041,69.53,67407.08,0.0,-1.0,0.0,0.0]
[1780419819099,69.53,67407.0,0.0,-1.0,0.0,0.0]
[1780419820511,69.53,67407.0,0.0,-1.0,0.0,0.0]
[1780419821113,69.53,67405.06,0.0,-1.0,0.0,0.0]
[1780419822119,69.53,67404.26,0.0,-1.0,0.0,0.0]
[1780419824134,69.53,67405.24,0.0,-1.0,0.0,0.0]
[1780419824913,69.53,67405.24,0.0,-1.0,0.0,0.0]
[1780419824965,69.53,67405.24,0.0,-1.0,0.0,0.0]
[1780419825141,69.53,67406.79,0.0,-1.0,0.0,0.0]
[1780419826148,69.53,67407.58,0.0,-1.0,0.0,0.0]
[1780419827155,69.53,67405.67,0.0,-1.0,0.0,0.0]
[1780419828162,69.53,67404.67,0.0,-1.0,0.0,0.0]
[1780419830176,69.53,67405.58,0.0,-1.0,0.0,0.0]
[1780419833197,69.53,67407.99,0.0,-1.0,0.0,0.0]
[1780419836219,69.53,67408.86,0.0,-1.0,0.0,0.0]
[1780419837226,69.53,67407.33,0.0,-1.0,0.0,0.0]
[1780419841255,69.53,67401.21,0.0,-1.0,0.0,0.0]
[1780419842262,69.53,67395.86,0.0,-1.0,0.0,0.0]
[1780419843269,69.53,67397.8,0.0,-1.0,0.0,0.0]
[1780419844276,69.53,67402.01,0.0,-1.0,0.0,0.0]
[1780419845283,69.53,67404.49,0.0,-1.0,0.0,0.0]
[1780419847297,69.53,67405.46,0.0,-1.0,0.0,0.0]
[1780419849310,69.53,67407.43,0.0,-1.0,0.0,0.0]
[1780419850318,69.53,67408.31,0.0,-1.0,0.0,0.0]
[1780419851325,69.53,67409.66,0.0,-1.0,0.0,0.0]
[1780419856360,69.53,67409.55,0.0,-1.0,0.0,0.0]
[1780419858374,69.53,67421.03,0.0,-1.0,0.0,0.0]
[1780419859381,69.53,67429.94,0.0,-1.0,0.0,0.0]
[1780419860388,69.53,67434.3,0.0,-1.0,0.0,0.0]
[1780419861395,69.53,67439.75,0.0,-1.0,0.0,0.0]
[1780419862402,69.53,67444.11,0.0,-1.0,0.0,0.0]
[1780419863408,69.53,67445.79,0.0,-1.0,0.0,0.0]
[1780419865423,69.53,67444.34,0.0,-1.0,0.0,0.0]
[1780419867437,69.53,67436.91,0.0,-1.0,0.0,0.0]
[1780419869451,69.53,67435.62,0.0,-1.0,0.0,0.0]
[1780419870458,69.53,67432.3,0.0,-1.0,0.0,0.0]
[1780419872472,69.53,67424.56,0.0,-1.0,0.0,0.0]
[1780419873479,69.53,67421.42,0.0,-1.0,0.0,0.0]
[1780419874486,69.53,67419.39,0.0,-1.0,0.0,0.0]
[1780419876500,69.53,67421.19,0.0,-1.0,0.0,0.0]
[1780419878514,69.53,67423.5,0.0,-1.0,0.0,0.0]
[1780419881144,69.53,67424.25,0.0,-1.0,0.0,0.0]
[1780419881227,69.53,67424.25,0.0,-1.0,0.0,0.0]
[1780419881536,69.53,67425.82,0.0,-1.0,0.0,0.0]
[1780419882542,69.53,67428.35,0.0,-1.0,0.0,0.0]
[1780419884564,69.53,67424.91,0.0,-1.0,0.0,0.0]
[1780419885569,69.53,67410.34,0.0,-1.0,0.0,0.0]
[1780419886576,69.53,67407.34,0.0,-1.0,0.0,0.0]
[1780419887583,69.53,67404.05,0.0,-1.0,0.0,0.0]
[1780419888590,69.53,67401.48,0.0,-1.0,0.0,0.0]
[1780419889597,69.53,67402.13,0.0,-1.0,0.0,0.0]
[1780419890611,69.53,67405.27,0.0,-1.0,0.0,0.0]
[1780419891616,69.53,67411.24,0.0,-1.0,0.0,0.0]
[1780419892623,69.53,67413.63,0.0,-1.0,0.0,0.0]
[1780419892978,69.53,67413.63,0.0,-1.0,0.0,0.0]
[1780419893630,69.53,67417.17,0.0,-1.0,0.0,0.0]
[1780419894637,69.53,67419.92,0.0,-1.0,0.0,0.0]
[1780419895643,69.53,67421.98,0.0,-1.0,0.0,0.0]
[1780419896057,69.53,67421.98,0.0,-1.0,0.0,0.0]
[1780419896120,69.53,67421.98,0.0,-1.0,0.0,0.0]
[1780419896650,69.53,67422.16,0.0,-1.0,0.0,0.0]
[1780419897658,69.53,67426.48,0.0,-1.0,0.0,0.0]
[1780419898665,69.53,67428.77,0.0,-1.0,0.0,0.0]
[1780419899175,69.53,67428.77,0.0,-1.0,0.0,0.0]
[1780419899672,69.53,67430.05,0.0,-1.0,0.0,0.0]
[1780419900679,69.53,67428.34,0.0,-1.0,0.0,0.0]
[1780419901686,69.53,67423.32,0.0,-1.0,0.0,0.0]
[1780419902693,69.53,67419.04,0.0,-1.0,0.0,0.0]
[1780419903100,69.53,67419.04,0.0,-1.0,0.0,0.0]
[1780419903163,69.53,67419.04,0.0,-1.0,0.0,0.0]
[1780419903700,69.53,67419.28,0.0,-1.0,0.0,0.0]
[1780419904706,69.53,67420.61,0.0,-1.0,0.0,0.0]
[1780419906721,69.53,67446.36,0.0,-1.0,0.0,0.0]
[1780419907730,69.53,67462.19,0.0,-1.0,0.0,0.0]
[1780419908735,69.53,67467.24,0.0,-1.0,0.0,0.0]
[1780419909742,69.53,67471.44,0.0,-1.0,0.0,0.0]
[1780419912773,69.53,67489.1,0.0,-1.0,0.0,0.0]
[1780419913779,69.53,67496.56,0.0,-1.0,0.0,0.0]
[1780419914786,69.53,67495.97,0.0,-1.0,0.0,0.0]
[1780419915793,69.53,67498.75,0.0,-1.0,0.0,0.0]
[1780419916800,69.53,67499.86,0.0,-1.0,0.0,0.0]
[1780419918814,69.53,67502.47,0.0,-1.0,0.0,0.0]
[1780419919821,69.53,67504.2,0.0,-1.0,0.0,0.0]
[1780419920828,69.53,67505.78,0.0,-1.0,0.0,0.0]
[1780419921835,69.53,67504.29,0.0,-1.0,0.0,0.0]
[1780419922842,69.53,67502.78,0.0,-1.0,0.0,0.0]
[1780419924857,69.53,67498.22,0.0,-1.0,0.0,0.0]
[1780419925863,69.53,67494.02,0.0,-1.0,0.0,0.0]
[1780419926870,69.53,67493.07,0.0,-1.0,0.0,0.0]
[1780419927877,69.53,67495.81,0.0,-1.0,0.0,0.0]
[1780419928884,69.53,67497.36,0.0,-1.0,0.0,0.0]
[1780419932913,69.53,67497.02,0.0,-1.0,0.0,0.0]
[1780419933920,69.53,67507.64,0.0,-1.0,0.0,0.0]
[1780419934928,69.53,67516.52,0.0,-1.0,0.0,0.0]
[1780419935934,69.53,67520.75,0.0,-1.0,0.0,0.0]
[1780419936941,69.53,67510.08,0.0,-1.0,0.0,0.0]
[1780419937948,69.53,67506.52,0.0,-1.0,0.0,0.0]
[1780419938959,69.53,67505.13,0.0,-1.0,0.0,0.0]
[1780419939963,69.53,67508.2,0.0,-1.0,0.0,0.0]
[1780419941958,69.53,67508.79,0.0,-1.0,0.0,0.0]
[1780419942020,69.53,67508.79,0.0,-1.0,0.0,0.0]
[1780419942055,69.53,67506.0,0.0,-1.0,0.0,0.0]
[1780419943991,69.53,67504.77,0.0,-1.0,0.0,0.0]
[1780419948019,69.53,67506.24,0.0,-1.0,0.0,0.0]
[1780419949815,69.53,67506.52,0.0,-1.0,0.0,0.0]
[1780419951040,69.53,67505.1,0.0,-1.0,0.0,0.0]
[1780419952046,69.53,67504.24,0.0,-1.0,0.0,0.0]
[1780419954333,69.53,67503.62,0.0,-1.0,0.0,0.0]
[1780419954374,69.53,67503.62,0.0,-1.0,0.0,0.0]
[1780419954435,69.53,67503.31,0.0,-1.0,0.0,0.0]
[1780419957082,69.53,67505.91,0.0,-1.0,0.0,0.0]
[1780419961110,69.53,67501.37,0.0,-1.0,0.0,0.0]
[1780419961972,69.53,67501.37,0.0,-1.0,0.0,0.0]
[1780419962080,69.53,67501.37,0.0,-1.0,0.0,0.0]
[1780419962313,69.53,67495.59,0.0,-1.0,0.0,0.0]
[1780419963125,69.53,67496.14,0.0,-1.0,0.0,0.0]
[1780419964131,69.53,67492.45,0.0,-1.0,0.0,0.0]
[1780419966312,69.53,67493.1,0.0,-1.0,0.0,0.0]
[1780419966423,69.53,67493.1,0.0,-1.0,0.0,0.0]
[1780419966517,69.53,67496.85,0.0,-1.0,0.0,0.0]
[1780419968159,69.53,67495.95,0.0,-1.0,0.0,0.0]
[1780419969166,69.53,67496.91,0.0,-1.0,0.0,0.0]
[1780419970447,69.53,67496.91,0.0,-1.0,0.0,0.0]
[1780419972186,69.53,67494.59,0.0,-1.0,0.0,0.0]
[1780419973194,69.53,67495.59,0.0,-1.0,0.0,0.0]
[1780419975209,69.53,67494.36,0.0,-1.0,0.0,0.0]
[1780419976216,69.53,67495.33,0.0,-1.0,0.0,0.0]
[1780419977303,69.53,67495.33,0.0,-1.0,0.0,0.0]
[1780419977412,69.53,67495.33,0.0,-1.0,0.0,0.0]
[1780419977441,69.53,67495.13,0.0,-1.0,0.0,0.0]
[1780419982266,69.53,67498.99,0.0,-1.0,0.0,0.0]
[1780419983273,69.53,67496.99,0.0,-1.0,0.0,0.0]
[1780419984285,69.53,67489.82,0.0,-1.0,0.0,0.0]
[1780419985288,69.53,67477.27,0.0,-1.0,0.0,0.0]
[1780419986295,69.53,67473.56,0.0,-1.0,0.0,0.0]
[1780419987302,69.53,67472.84,0.0,-1.0,0.0,0.0]
[1780419989316,69.53,67473.62,0.0,-1.0,0.0,0.0]
[1780419990323,69.53,67474.61,0.0,-1.0,0.0,0.0]
[1780419991330,69.53,67474.72,0.0,-1.0,0.0,0.0]
[1780419992819,69.53,67474.72,0.0,-1.0,0.0,0.0]
[1780419994351,69.53,67473.14,0.0,-1.0,0.0,0.0]
[1780419996367,69.53,67472.11,0.0,-1.0,0.0,0.0]
[1780419997568,69.53,67472.11,0.0,-1.0,0.0,0.0]
[1780419997699,69.53,67472.11,0.0,-1.0,0.0,0.0]
[1780419997772,69.53,67469.1,0.0,-1.0,0.0,0.0]
[1780419999388,69.53,67465.64,0.0,-1.0,0.0,0.0]
[1780420000395,69.53,67461.17,0.0,-1.0,0.0,0.0]
[1780420001402,69.53,67459.63,0.0,-1.0,0.0,0.0]
[1780420002408,69.53,67461.66,0.0,-1.0,0.0,0.0]
[1780420003416,69.53,67462.55,0.0,-1.0,0.0,0.0]
[1780420004193,69.53,67462.55,0.0,-1.0,0.0,0.0]
[1780420004423,69.53,67463.26,0.0,-1.0,0.0,0.0]
[1780420005430,69.53,67464.46,0.0,-1.0,0.0,0.0]
[1780420006437,69.53,67465.56,0.0,-1.0,0.0,0.0]
[1780420010807,69.53,67465.92,0.0,-1.0,0.0,0.0]
[1780420010814,69.53,67465.92,0.0,-1.0,0.0,0.0]
[1780420010465,69.53,67475.75,0.0,-1.0,0.0,0.0]
[1780420011472,69.53,67480.68,0.0,-1.0,0.0,0.0]
[1780420013486,69.53,67476.42,0.0,-1.0,0.0,0.0]
[1780420014142,69.53,67476.42,0.0,-1.0,0.0,0.0]
[1780420014167,69.53,67476.42,0.0,-1.0,0.0,0.0]
[1780420014493,69.53,67475.71,0.0,-1.0,0.0,0.0]
[1780420015500,69.53,67473.06,0.0,-1.0,0.0,0.0]
[1780420016507,69.53,67468.49,0.0,-1.0,0.0,0.0]
[1780420017514,69.53,67467.84,0.0,-1.0,0.0,0.0]
[1780420020538,69.53,67470.47,0.0,-1.0,0.0,0.0]
[1780420021545,69.53,67463.71,0.0,-1.0,0.0,0.0]
[1780420022552,69.53,67452.43,0.0,-1.0,0.0,0.0]
[1780420023562,69.53,67445.73,0.0,-1.0,0.0,0.0]
[1780420024569,69.53,67446.12,0.0,-1.0,0.0,0.0]
[1780420025576,69.53,67444.56,0.0,-1.0,0.0,0.0]
[1780420026583,69.53,67436.99,0.0,-1.0,0.0,0.0]
[1780420027590,69.53,67437.8,0.0,-1.0,0.0,0.0]
[1780420028597,69.53,67443.96,0.0,-1.0,0.0,0.0]
[1780420029604,69.53,67442.75,0.0,-1.0,0.0,0.0]
[1780420030611,69.53,67441.27,0.0,-1.0,0.0,0.0]
[1780420031618,69.53,67438.63,0.0,-1.0,0.0,0.0]
[1780420032625,69.53,67436.54,0.0,-1.0,0.0,0.0]
[1780420033408,69.53,67436.54,0.0,-1.0,0.0,0.0]
[1780420033633,69.53,67437.18,0.0,-1.0,0.0,0.0]
[1780420037661,69.53,67431.2,0.0,-1.0,0.0,0.0]
[1780420038651,69.53,67431.2,0.0,-1.0,0.0,0.0]
[1780420038679,69.53,67431.2,0.0,-1.0,0.0,0.0]
[1780420038707,69.53,67431.05,0.0,-1.0,0.0,0.0]
[1780420039675,69.53,67430.9,0.0,-1.0,0.0,0.0]
[1780420040682,69.53,67431.52,0.0,-1.0,0.0,0.0]
[1780420041689,69.53,67433.05,0.0,-1.0,0.0,0.0]
[1780420042695,69.53,67433.62,0.0,-1.0,0.0,0.0]
[1780420044711,69.53,67434.61,0.0,-1.0,0.0,0.0]
[1780420045717,69.53,67435.64,0.0,-1.0,0.0,0.0]
[1780420048738,69.53,67430.93,0.0,-1.0,0.0,0.0]
[1780420049745,69.53,67417.42,0.0,-1.0,0.0,0.0]
[1780420050752,69.53,67408.84,0.0,-1.0,0.0,0.0]
[1780420051759,69.53,67396.46,0.0,-1.0,0.0,0.0]
[1780420052766,69.53,67387.62,0.0,-1.0,0.0,0.0]
[1780420053773,69.53,67386.22,0.0,-1.0,0.0,0.0]
[1780420054781,69.53,67386.31,0.0,-1.0,0.0,0.0]
[1780420056795,69.53,67385.27,0.0,-1.0,0.0,0.0]
[1780420057802,69.53,67382.61,0.0,-1.0,0.0,0.0]
[1780420058809,69.53,67380.23,0.0,-1.0,0.0,0.0]
[1780420059816,69.53,67378.74,0.0,-1.0,0.0,0.0]
[1780420060823,69.53,67379.31,0.0,-1.0,0.0,0.0]
[1780420061830,69.53,67388.42,0.0,-1.0,0.0,0.0]
[1780420062837,69.53,67392.51,0.0,-1.0,0.0,0.0]
[1780420063844,69.53,67393.19,0.0,-1.0,0.0,0.0]
[1780420065858,69.53,67393.73,0.0,-1.0,0.0,0.0]
[1780420067872,69.53,67397.8,0.0,-1.0,0.0,0.0]
[1780420068625,69.53,67397.8,0.0,-1.0,0.0,0.0]
[1780420068879,69.53,67398.67,0.0,-1.0,0.0,0.0]
[1780420071900,69.53,67403.97,0.0,-1.0,0.0,0.0]
[1780420072839,69.53,67403.97,0.0,-1.0,0.0,0.0]
[1780420072880,69.53,67403.97,0.0,-1.0,0.0,0.0]
[1780420072907,69.53,67404.92,0.0,-1.0,0.0,0.0]
[1780420073914,69.53,67403.48,0.0,-1.0,0.0,0.0]
[1780420074920,69.53,67391.36,0.0,-1.0,0.0,0.0]
[1780420075928,69.53,67381.23,0.0,-1.0,0.0,0.0]
[1780420076935,69.53,67379.87,0.0,-1.0,0.0,0.0]
[1780420078949,69.53,67380.89,0.0,-1.0,0.0,0.0]
[1780420081970,69.53,67376.56,0.0,-1.0,0.0,0.0]
[1780420083740,69.53,67375.87,0.0,-1.0,0.0,0.0]
[1780420084475,69.53,67382.98,0.0,-1.0,0.0,0.0]
[1780420084991,69.53,67386.23,0.0,-1.0,0.0,0.0]
[1780420085998,69.53,67385.44,0.0,-1.0,0.0,0.0]
[1780420087005,69.53,67386.0,0.0,-1.0,0.0,0.0]
[1780420088013,69.53,67384.9,0.0,-1.0,0.0,0.0]
[1780420090026,69.53,67382.45,0.0,-1.0,0.0,0.0]
[1780420091034,69.53,67380.59,0.0,-1.0,0.0,0.0]
[1780420092042,69.53,67379.84,0.0,-1.0,0.0,0.0]
[1780420093047,69.53,67371.68,0.0,-1.0,0.0,0.0]
[1780420094055,69.53,67368.95,0.0,-1.0,0.0,0.0]
[1780420095062,69.53,67368.31,0.0,-1.0,0.0,0.0]
[1780420096069,69.53,67367.58,0.0,-1.0,0.0,0.0]
[1780420098084,69.53,67369.01,0.0,-1.0,0.0,0.0]
[1780420103119,69.53,67369.42,0.0,-1.0,0.0,0.0]
[1780420105133,69.53,67373.91,0.0,-1.0,0.0,0.0]
[1780420107149,69.53,67364.28,0.0,-1.0,0.0,0.0]
[1780420108305,69.53,67358.83,0.0,-1.0,0.0,0.0]
[1780420109164,69.53,67349.75,0.0,-1.0,0.0,0.0]
[1780420110171,69.53,67333.4,0.0,-1.0,0.0,0.0]
[1780420111193,69.53,67325.03,0.0,-1.0,0.0,0.0]
[1780420112199,69.53,67324.11,0.0,-1.0,0.0,0.0]
[1780420113206,69.53,67322.13,0.0,-1.0,0.0,0.0]
[1780420114213,69.53,67322.76,0.0,-1.0,0.0,0.0]
[1780420115220,69.53,67325.06,0.0,-1.0,0.0,0.0]
[1780420116227,69.53,67318.44,0.0,-1.0,0.0,0.0]
[1780420117234,69.53,67314.79,0.0,-1.0,0.0,0.0]
[1780420118240,69.53,67313.87,0.0,-1.0,0.0,0.0]
[1780420119248,69.53,67312.95,0.0,-1.0,0.0,0.0]
[1780420120255,69.53,67319.22,0.0,-1.0,0.0,0.0]
[1780420121262,69.53,67326.43,0.0,-1.0,0.0,0.0]
[1780420122269,69.53,67333.95,0.0,-1.0,0.0,0.0]
[1780420123276,69.53,67334.29,0.0,-1.0,0.0,0.0]
[1780420124283,69.53,67330.5,0.0,-1.0,0.0,0.0]
[1780420125290,69.53,67333.22,0.0,-1.0,0.0,0.0]
[1780420126296,69.53,67334.59,0.0,-1.0,0.0,0.0]
[1780420128311,69.53,67329.57,0.0,-1.0,0.0,0.0]
[1780420129318,69.53,67325.79,0.0,-1.0,0.0,0.0]
[1780420130324,69.53,67321.74,0.0,-1.0,0.0,0.0]
[1780420131332,69.53,67320.5,0.0,-1.0,0.0,0.0]
[1780420132339,69.53,67321.63,0.0,-1.0,0.0,0.0]
[1780420133121,69.53,67321.63,0.0,-1.0,0.0,0.0]
[1780420133346,69.53,67316.23,0.0,-1.0,0.0,0.0]
[1780420134353,69.53,67310.95,0.0,-1.0,0.0,0.0]
[1780420135363,69.53,67334.48,0.0,-1.0,0.0,0.0]
[1780420136373,69.53,67371.95,0.0,-1.0,0.0,0.0]
[1780420137380,69.53,67378.29,0.0,-1.0,0.0,0.0]
[1780420138389,69.53,67371.35,0.0,-1.0,0.0,0.0]
[1780420139396,69.53,67370.56,0.0,-1.0,0.0,0.0]
[1780420140403,69.53,67372.12,0.0,-1.0,0.0,0.0]
[1780420141418,69.53,67369.93,0.0,-1.0,0.0,0.0]
[1780420142424,69.53,67365.84,0.0,-1.0,0.0,0.0]
[1780420143431,69.53,67363.02,0.0,-1.0,0.0,0.0]
[1780420144438,69.53,67363.54,0.0,-1.0,0.0,0.0]
[1780420146452,69.53,67365.34,0.0,-1.0,0.0,0.0]
[1780420147459,69.53,67370.79,0.0,-1.0,0.0,0.0]
[1780420148465,69.53,67368.69,0.0,-1.0,0.0,0.0]
[1780420149473,69.53,67367.75,0.0,-1.0,0.0,0.0]
[1780420150480,69.53,67371.41,0.0,-1.0,0.0,0.0]
[1780420151487,69.53,67370.93,0.0,-1.0,0.0,0.0]
[1780420154508,69.53,67370.44,0.0,-1.0,0.0,0.0]
[1780420155515,69.53,67371.23,0.0,-1.0,0.0,0.0]
[1780420156523,69.53,67373.2,0.0,-1.0,0.0,0.0]
[1780420157529,69.53,67373.84,0.0,-1.0,0.0,0.0]
[1780420158573,69.53,67373.84,0.0,-1.0,0.0,0.0]
[1780420160550,69.53,67366.72,0.0,-1.0,0.0,0.0]
[1780420161557,69.53,67359.33,0.0,-1.0,0.0,0.0]
[1780420162565,69.53,67359.84,0.0,-1.0,0.0,0.0]
[1780420164579,69.53,67351.69,0.0,-1.0,0.0,0.0]
[1780420165586,69.53,67348.99,0.0,-1.0,0.0,0.0]
[1780420166593,69.53,67344.53,0.0,-1.0,0.0,0.0]
[1780420167600,69.53,67340.74,0.0,-1.0,0.0,0.0]
[1780420169614,69.53,67342.09,0.0,-1.0,0.0,0.0]
[1780420170621,69.53,67339.82,0.0,-1.0,0.0,0.0]
[1780420171628,69.53,67340.03,0.0,-1.0,0.0,0.0]
[1780420173642,69.53,67337.9,0.0,-1.0,0.0,0.0]
[1780420174588,69.53,67337.9,0.0,-1.0,0.0,0.0]
[1780420174649,69.53,67335.04,0.0,-1.0,0.0,0.0]
[1780420175656,69.53,67334.02,0.0,-1.0,0.0,0.0]
[1780420176663,69.53,67334.82,0.0,-1.0,0.0,0.0]
[1780420177669,69.53,67334.11,0.0,-1.0,0.0,0.0]
[1780420179684,69.53,67333.43,0.0,-1.0,0.0,0.0]
[1780420180691,69.53,67332.55,0.0,-1.0,0.0,0.0]
[1780420181698,69.53,67337.83,0.0,-1.0,0.0,0.0]
[1780420182705,69.53,67344.7,0.0,-1.0,0.0,0.0]
[1780420183712,69.53,67342.48,0.0,-1.0,0.0,0.0]
[1780420185725,69.53,67343.92,0.0,-1.0,0.0,0.0]
[1780420187741,69.53,67337.09,0.0,-1.0,0.0,0.0]
[1780420188748,69.53,67336.17,0.0,-1.0,0.0,0.0]
[1780420189755,69.53,67335.29,0.0,-1.0,0.0,0.0]
[1780420190762,69.53,67338.91,0.0,-1.0,0.0,0.0]
[1780420192778,69.53,67347.89,0.0,-1.0,0.0,0.0]
[1780420193785,69.53,67345.59,0.0,-1.0,0.0,0.0]
[1780420194792,69.53,67345.57,0.0,-1.0,0.0,0.0]
[1780420195280,69.53,67345.57,0.0,-1.0,0.0,0.0]
[1780420195799,69.53,67343.43,0.0,-1.0,0.0,0.0]
[1780420196806,69.53,67342.75,0.0,-1.0,0.0,0.0]
[1780420198819,69.53,67343.58,0.0,-1.0,0.0,0.0]
[1780420200834,69.53,67343.12,0.0,-1.0,0.0,0.0]
[1780420202848,69.53,67342.48,0.0,-1.0,0.0,0.0]
[1780420207883,69.53,67341.99,0.0,-1.0,0.0,0.0]
[1780420208891,69.53,67343.19,0.0,-1.0,0.0,0.0]
[1780420212919,69.53,67345.52,0.0,-1.0,0.0,0.0]
[1780420213926,69.53,67354.87,0.0,-1.0,0.0,0.0]
[1780420214933,69.53,67351.93,0.0,-1.0,0.0,0.0]
[1780420215940,69.53,67346.27,0.0,-1.0,0.0,0.0]
[1780420217953,69.53,67343.71,0.0,-1.0,0.0,0.0]
[1780420218960,69.53,67339.41,0.0,-1.0,0.0,0.0]
[1780420219968,69.53,67339.37,0.0,-1.0,0.0,0.0]
[1780420221098,69.53,67339.37,0.0,-1.0,0.0,0.0]
[1780420221125,69.53,67338.83,0.0,-1.0,0.0,0.0]
[1780420223996,69.53,67344.42,0.0,-1.0,0.0,0.0]
[1780420225008,69.53,67347.34,0.0,-1.0,0.0,0.0]
[1780420227017,69.53,67348.47,0.0,-1.0,0.0,0.0]
[1780420230038,69.53,67347.7,0.0,-1.0,0.0,0.0]
[1780420231045,69.53,67347.36,0.0,-1.0,0.0,0.0]
[1780420232052,69.53,67344.72,0.0,-1.0,0.0,0.0]
[1780420233059,69.53,67346.85,0.0,-1.0,0.0,0.0]
[1780420234067,69.53,67348.22,0.0,-1.0,0.0,0.0]
[1780420235073,69.53,67349.2,0.0,-1.0,0.0,0.0]
[1780420237087,69.53,67348.15,0.0,-1.0,0.0,0.0]
[1780420240108,69.53,67346.87,0.0,-1.0,0.0,0.0]
[1780420241114,69.53,67345.56,0.0,-1.0,0.0,0.0]
[1780420242824,69.53,67345.42,0.0,-1.0,0.0,0.0]
[1780420243129,69.53,67344.65,0.0,-1.0,0.0,0.0]
[1780420244135,69.53,67344.1,0.0,-1.0,0.0,0.0]
[1780420246151,69.53,67346.55,0.0,-1.0,0.0,0.0]
[1780420249171,69.53,67350.45,0.0,-1.0,0.0,0.0]
[1780420250178,69.53,67352.38,0.0,-1.0,0.0,0.0]
[1780420253199,69.53,67358.81,0.0,-1.0,0.0,0.0]
[1780420254206,69.53,67368.52,0.0,-1.0,0.0,0.0]
[1780420255213,69.53,67375.66,0.0,-1.0,0.0,0.0]
[1780420256220,69.53,67376.66,0.0,-1.0,0.0,0.0]
[1780420257227,69.53,67377.25,0.0,-1.0,0.0,0.0]
[1780420262262,69.53,67378.35,0.0,-1.0,0.0,0.0]
[1780420263269,69.53,67379.24,0.0,-1.0,0.0,0.0]
[1780420265283,69.53,67382.56,0.0,-1.0,0.0,0.0]
[1780420266296,69.53,67386.56,0.0,-1.0,0.0,0.0]
[1780420267299,69.53,67391.43,0.0,-1.0,0.0,0.0]
[1780420268306,69.53,67398.13,0.0,-1.0,0.0,0.0]
[1780420269313,69.53,67398.76,0.0,-1.0,0.0,0.0]
[1780420271327,69.53,67398.17,0.0,-1.0,0.0,0.0]
[1780420272333,69.53,67396.91,0.0,-1.0,0.0,0.0]
[1780420273831,69.53,67396.91,0.0,-1.0,0.0,0.0]
[1780420273932,69.53,67400.7,0.0,-1.0,0.0,0.0]
[1780420274348,69.53,67402.52,0.0,-1.0,0.0,0.0]
[1780420275355,69.53,67401.57,0.0,-1.0,0.0,0.0]
[1780420276363,69.53,67406.2,0.0,-1.0,0.0,0.0]
[1780420277370,69.53,67411.35,0.0,-1.0,0.0,0.0]
[1780420279384,69.53,67418.17,0.0,-1.0,0.0,0.0]
[1780420280390,69.53,67424.71,0.0,-1.0,0.0,0.0]
[1780420281398,69.53,67424.5,0.0,-1.0,0.0,0.0]
[1780420282405,69.53,67425.16,0.0,-1.0,0.0,0.0]
[1780420283412,69.53,67423.99,0.0,-1.0,0.0,0.0]
[1780420284419,69.53,67423.17,0.0,-1.0,0.0,0.0]
[1780420285291,69.53,67423.17,0.0,-1.0,0.0,0.0]
[1780420285426,69.53,67421.76,0.0,-1.0,0.0,0.0]
[1780420287440,69.53,67416.97,0.0,-1.0,0.0,0.0]
[1780420288848,69.53,67416.97,0.0,-1.0,0.0,0.0]
[1780420288888,69.53,67414.04,0.0,-1.0,0.0,0.0]
[1780420289454,69.53,67415.58,0.0,-1.0,0.0,0.0]
[1780420291468,69.53,67415.59,0.0,-1.0,0.0,0.0]
[1780420292475,69.53,67406.94,0.0,-1.0,0.0,0.0]
[1780420293481,69.53,67403.75,0.0,-1.0,0.0,0.0]
[1780420294489,69.53,67402.31,0.0,-1.0,0.0,0.0]
[1780420298517,69.53,67404.72,0.0,-1.0,0.0,0.0]
[1780420299524,69.53,67405.31,0.0,-1.0,0.0,0.0]
[1780420301537,69.53,67406.2,0.0,-1.0,0.0,0.0]
[1780420302233,69.53,67406.2,0.0,-1.0,0.0,0.0]
[1780420307580,69.53,67412.09,0.0,-1.0,0.0,0.0]
[1780420308587,69.53,67415.64,0.0,-1.0,0.0,0.0]
[1780420309594,69.53,67416.58,0.0,-1.0,0.0,0.0]
[1780420310601,69.53,67417.8,0.0,-1.0,0.0,0.0]
[1780420311608,69.53,67420.54,0.0,-1.0,0.0,0.0]
[1780420312615,69.53,67421.21,0.0,-1.0,0.0,0.0]
[1780420313623,69.53,67423.15,0.0,-1.0,0.0,0.0]
[1780420314629,69.53,67427.75,0.0,-1.0,0.0,0.0]
[1780420315636,69.53,67431.07,0.0,-1.0,0.0,0.0]
[1780420317652,69.53,67430.5,0.0,-1.0,0.0,0.0]
[1780420319053,69.53,67430.5,0.0,-1.0,0.0,0.0]
[1780420320673,69.53,67425.57,0.0,-1.0,0.0,0.0]
[1780420321680,69.53,67419.33,0.0,-1.0,0.0,0.0]
[1780420322687,69.53,67419.77,0.0,-1.0,0.0,0.0]
[1780420325708,69.53,67418.95,0.0,-1.0,0.0,0.0]
[1780420327722,69.53,67427.41,0.0,-1.0,0.0,0.0]
[1780420328729,69.53,67426.89,0.0,-1.0,0.0,0.0]
[1780420330742,69.53,67423.48,0.0,-1.0,0.0,0.0]
[1780420331750,69.53,67425.11,0.0,-1.0,0.0,0.0]
[1780420334771,69.53,67425.78,0.0,-1.0,0.0,0.0]
[1780420335778,69.53,67430.88,0.0,-1.0,0.0,0.0]
[1780420336785,69.53,67430.14,0.0,-1.0,0.0,0.0]
[1780420337792,69.53,67427.14,0.0,-1.0,0.0,0.0]
[1780420338798,69.53,67426.44,0.0,-1.0,0.0,0.0]
[1780420339806,69.53,67422.89,0.0,-1.0,0.0,0.0]
[1780420340813,69.53,67420.11,0.0,-1.0,0.0,0.0]
[1780420341820,69.53,67417.75,0.0,-1.0,0.0,0.0]
[1780420343834,69.53,67418.65,0.0,-1.0,0.0,0.0]
[1780420345852,69.53,67406.02,0.0,-1.0,0.0,0.0]
[1780420346861,69.53,67393.09,0.0,-1.0,0.0,0.0]
[1780420347863,69.53,67381.12,0.0,-1.0,0.0,0.0]
[1780420348870,69.53,67384.0,0.0,-1.0,0.0,0.0]
[1780420352066,69.53,67389.03,0.0,-1.0,0.0,0.0]
[1780420352923,69.53,67391.61,0.0,-1.0,0.0,0.0]
[1780420353927,69.53,67396.57,0.0,-1.0,0.0,0.0]
[1780420354816,69.53,67396.57,0.0,-1.0,0.0,0.0]
[1780420354934,69.53,67400.25,0.0,-1.0,0.0,0.0]
[1780420355942,69.53,67391.79,0.0,-1.0,0.0,0.0]
[1780420356952,69.53,67384.98,0.0,-1.0,0.0,0.0]
[1780420357959,69.53,67385.38,0.0,-1.0,0.0,0.0]
[1780420358966,69.53,67386.49,0.0,-1.0,0.0,0.0]
[1780420360980,69.53,67385.2,0.0,-1.0,0.0,0.0]
[1780420361987,69.53,67386.26,0.0,-1.0,0.0,0.0]
[1780420362994,69.53,67390.73,0.0,-1.0,0.0,0.0]
[1780420364001,69.53,67394.59,0.0,-1.0,0.0,0.0]
[1780420365010,69.53,67392.72,0.0,-1.0,0.0,0.0]
[1780420365650,69.53,67392.72,0.0,-1.0,0.0,0.0]
[1780420366015,69.53,67393.9,0.0,-1.0,0.0,0.0]
[1780420368028,69.53,67394.54,0.0,-1.0,0.0,0.0]
[1780420370043,69.53,67395.29,0.0,-1.0,0.0,0.0]
[1780420371050,69.53,67398.06,0.0,-1.0,0.0,0.0]
[1780420372057,69.53,67397.38,0.0,-1.0,0.0,0.0]
[1780420377091,69.53,67396.86,0.0,-1.0,0.0,0.0]
[1780420380113,69.53,67400.99,0.0,-1.0,0.0,0.0]
[1780420381120,69.53,67396.96,0.0,-1.0,0.0,0.0]
[1780420382127,69.53,67394.01,0.0,-1.0,0.0,0.0]
[1780420383134,69.53,67393.05,0.0,-1.0,0.0,0.0]
[1780420384141,69.53,67393.62,0.0,-1.0,0.0,0.0]
[1780420385148,69.53,67392.91,0.0,-1.0,0.0,0.0]
[1780420386155,69.53,67391.99,0.0,-1.0,0.0,0.0]
[1780420387162,69.53,67387.98,0.0,-1.0,0.0,0.0]
[1780420388174,69.53,67386.69,0.0,-1.0,0.0,0.0]
[1780420389177,69.53,67397.4,0.0,-1.0,0.0,0.0]
[1780420390185,69.53,67402.85,0.0,-1.0,0.0,0.0]
[1780420391192,69.53,67403.33,0.0,-1.0,0.0,0.0]
[1780420393206,69.53,67403.94,0.0,-1.0,0.0,0.0]
[1780420394213,69.53,67404.71,0.0,-1.0,0.0,0.0]
[1780420396227,69.53,67403.36,0.0,-1.0,0.0,0.0]
[1780420397234,69.53,67404.15,0.0,-1.0,0.0,0.0]
[1780420401655,69.53,67404.56,0.0,-1.0,0.0,0.0]
[1780420402269,69.53,67403.66,0.0,-1.0,0.0,0.0]
[1780420404282,69.53,67407.36,0.0,-1.0,0.0,0.0]
[1780420405290,69.53,67414.83,0.0,-1.0,0.0,0.0]
[1780420406297,69.53,67417.8,0.0,-1.0,0.0,0.0]
[1780420407304,69.53,67409.51,0.0,-1.0,0.0,0.0]
[1780420408310,69.53,67397.71,0.0,-1.0,0.0,0.0]
[1780420409318,69.53,67396.11,0.0,-1.0,0.0,0.0]
[1780420410325,69.53,67398.54,0.0,-1.0,0.0,0.0]
[1780420410627,69.53,67398.54,0.0,-1.0,0.0,0.0]
[1780420411332,69.53,67398.73,0.0,-1.0,0.0,0.0]
[1780420413346,69.53,67397.54,0.0,-1.0,0.0,0.0]
[1780420414353,69.53,67398.05,0.0,-1.0,0.0,0.0]
[1780420414579,69.53,67398.05,0.0,-1.0,0.0,0.0]
[1780420420395,69.53,67398.83,0.0,-1.0,0.0,0.0]
[1780420421402,69.53,67397.79,0.0,-1.0,0.0,0.0]
[1780420423416,69.53,67398.85,0.0,-1.0,0.0,0.0]
[1780420424425,69.53,67397.22,0.0,-1.0,0.0,0.0]
[1780420425431,69.53,67395.79,0.0,-1.0,0.0,0.0]
[1780420426438,69.53,67396.84,0.0,-1.0,0.0,0.0]
[1780420427445,69.53,67397.37,0.0,-1.0,0.0,0.0]
[1780420428452,69.53,67398.31,0.0,-1.0,0.0,0.0]
[1780420429459,69.53,67389.52,0.0,-1.0,0.0,0.0]
[1780420430466,69.53,67374.5,0.0,-1.0,0.0,0.0]
[1780420431473,69.53,67369.78,0.0,-1.0,0.0,0.0]
[1780420432480,69.53,67366.52,0.0,-1.0,0.0,0.0]
[1780420434496,69.53,67367.09,0.0,-1.0,0.0,0.0]
[1780420435502,69.53,67369.84,0.0,-1.0,0.0,0.0]
[1780420439289,69.53,67369.47,0.0,-1.0,0.0,0.0]
[1780420439306,69.53,67369.97,0.0,-1.0,0.0,0.0]
[1780420439529,69.53,67372.29,0.0,-1.0,0.0,0.0]
[1780420440538,69.53,67374.05,0.0,-1.0,0.0,0.0]
[1780420441545,69.53,67374.82,0.0,-1.0,0.0,0.0]
[1780420446580,69.53,67371.76,0.0,-1.0,0.0,0.0]
[1780420448595,69.53,67373.68,0.0,-1.0,0.0,0.0]
[1780420449602,69.53,67381.31,0.0,-1.0,0.0,0.0]
[1780420450609,69.53,67382.91,0.0,-1.0,0.0,0.0]
[1780420451616,69.53,67385.44,0.0,-1.0,0.0,0.0]
[1780420453630,69.53,67384.27,0.0,-1.0,0.0,0.0]
[1780420455654,69.53,67374.52,0.0,-1.0,0.0,0.0]
[1780420456660,69.53,67362.71,0.0,-1.0,0.0,0.0]
[1780420457667,69.53,67360.94,0.0,-1.0,0.0,0.0]
[1780420458674,69.53,67359.12,0.0,-1.0,0.0,0.0]
[1780420459681,69.53,67358.43,0.0,-1.0,0.0,0.0]
[1780420461695,69.53,67365.31,0.0,-1.0,0.0,0.0]
[1780420462702,69.53,67369.06,0.0,-1.0,0.0,0.0]
[1780420463709,69.53,67370.26,0.0,-1.0,0.0,0.0]
[1780420465723,69.53,67372.69,0.0,-1.0,0.0,0.0]
[1780420466730,69.53,67374.39,0.0,-1.0,0.0,0.0]
[1780420468200,69.53,67376.44,0.0,-1.0,0.0,0.0]
[1780420468744,69.53,67380.93,0.0,-1.0,0.0,0.0]
[1780420469751,69.53,67383.66,0.0,-1.0,0.0,0.0]
[1780420470758,69.53,67384.43,0.0,-1.0,0.0,0.0]
[1780420471768,69.53,67391.31,0.0,-1.0,0.0,0.0]
[1780420472788,69.53,67393.92,0.0,-1.0,0.0,0.0]
[1780420473786,69.53,67398.76,0.0,-1.0,0.0,0.0]
[1780420474793,69.53,67401.64,0.0,-1.0,0.0,0.0]
[1780420477814,69.53,67399.83,0.0,-1.0,0.0,0.0]
[1780420478820,69.53,67397.94,0.0,-1.0,0.0,0.0]
[1780420481844,69.53,67399.26,0.0,-1.0,0.0,0.0]
[1780420482850,69.53,67397.61,0.0,-1.0,0.0,0.0]
[1780420483777,69.53,67397.61,0.0,-1.0,0.0,0.0]
[1780420483858,69.53,67398.17,0.0,-1.0,0.0,0.0]
[1780420485872,69.53,67398.72,0.0,-1.0,0.0,0.0]
[1780420489903,69.53,67399.71,0.0,-1.0,0.0,0.0]
[1780420490910,69.53,67400.5,0.0,-1.0,0.0,0.0]
[1780420491917,69.53,67401.0,0.0,-1.0,0.0,0.0]
[1780420492924,69.53,67401.55,0.0,-1.0,0.0,0.0]
[1780420496952,69.53,67401.05,0.0,-1.0,0.0,0.0]
[1780420497959,69.53,67399.41,0.0,-1.0,0.0,0.0]
[1780420498966,69.53,67397.18,0.0,-1.0,0.0,0.0]
[1780420500980,69.53,67393.78,0.0,-1.0,0.0,0.0]
[1780420501987,69.53,67381.63,0.0,-1.0,0.0,0.0]
[1780420502994,69.53,67383.51,0.0,-1.0,0.0,0.0]
[1780420505009,69.53,67388.8,0.0,-1.0,0.0,0.0]
[1780420506015,69.53,67394.35,0.0,-1.0,0.0,0.0]
[1780420507022,69.53,67402.04,0.0,-1.0,0.0,0.0]
[1780420508028,69.53,67402.5,0.0,-1.0,0.0,0.0]
[1780420509036,69.53,67401.6,0.0,-1.0,0.0,0.0]
[1780420512057,69.53,67405.49,0.0,-1.0,0.0,0.0]
[1780420514071,69.53,67407.81,0.0,-1.0,0.0,0.0]
[1780420514580,69.53,67407.81,0.0,-1.0,0.0,0.0]
[1780420515078,69.53,67409.63,0.0,-1.0,0.0,0.0]
[1780420516085,69.53,67410.38,0.0,-1.0,0.0,0.0]
[1780420519107,69.53,67407.43,0.0,-1.0,0.0,0.0]
[1780420519544,69.53,67407.43,0.0,-1.0,0.0,0.0]
[1780420520114,69.53,67401.46,0.0,-1.0,0.0,0.0]
[1780420521121,69.53,67396.9,0.0,-1.0,0.0,0.0]
[1780420522128,69.53,67391.74,0.0,-1.0,0.0,0.0]
[1780420524142,69.53,67390.87,0.0,-1.0,0.0,0.0]
[1780420526156,69.53,67389.8,0.0,-1.0,0.0,0.0]
[1780420527163,69.53,67382.07,0.0,-1.0,0.0,0.0]
[1780420528171,69.53,67376.74,0.0,-1.0,0.0,0.0]
[1780420529176,69.53,67371.3,0.0,-1.0,0.0,0.0]
[1780420529787,69.53,67371.3,0.0,-1.0,0.0,0.0]
[1780420530184,69.53,67369.84,0.0,-1.0,0.0,0.0]
[1780420531190,69.53,67375.6,0.0,-1.0,0.0,0.0]
[1780420532200,69.53,67377.8,0.0,-1.0,0.0,0.0]
[1780420533205,69.53,67380.33,0.0,-1.0,0.0,0.0]
[1780420534212,69.53,67382.71,0.0,-1.0,0.0,0.0]
[1780420535862,69.53,67382.7,0.0,-1.0,0.0,0.0]
[1780420536229,69.53,67376.97,0.0,-1.0,0.0,0.0]
[1780420537236,69.53,67373.2,0.0,-1.0,0.0,0.0]
[1780420538243,69.53,67372.41,0.0,-1.0,0.0,0.0]
[1780420539250,69.53,67370.14,0.0,-1.0,0.0,0.0]
[1780420540040,69.53,67370.14,0.0,-1.0,0.0,0.0]
[1780420540257,69.53,67373.91,0.0,-1.0,0.0,0.0]
[1780420541264,69.53,67381.65,0.0,-1.0,0.0,0.0]
[1780420542283,69.53,67388.0,0.0,-1.0,0.0,0.0]
[1780420543290,69.53,67384.45,0.0,-1.0,0.0,0.0]
[1780420544297,69.53,67382.53,0.0,-1.0,0.0,0.0]
[1780420548325,69.53,67381.19,0.0,-1.0,0.0,0.0]
[1780420550339,69.53,67380.69,0.0,-1.0,0.0,0.0]
[1780420551346,69.53,67382.07,0.0,-1.0,0.0,0.0]
[1780420552353,69.53,67381.55,0.0,-1.0,0.0,0.0]
[1780420553360,69.53,67379.8,0.0,-1.0,0.0,0.0]
[1780420554367,69.53,67377.83,0.0,-1.0,0.0,0.0]
[1780420555374,69.53,67375.58,0.0,-1.0,0.0,0.0]
[1780420560410,69.53,67366.99,0.0,-1.0,0.0,0.0]
[1780420561452,69.53,67361.06,0.0,-1.0,0.0,0.0]
[1780420562443,69.53,67364.69,0.0,-1.0,0.0,0.0]
[1780420563463,69.53,67368.77,0.0,-1.0,0.0,0.0]
[1780420564467,69.53,67372.62,0.0,-1.0,0.0,0.0]
[1780420565474,69.53,67376.47,0.0,-1.0,0.0,0.0]
[1780420566482,69.53,67374.53,0.0,-1.0,0.0,0.0]
[1780420567489,69.53,67373.53,0.0,-1.0,0.0,0.0]
[1780420568496,69.53,67374.19,0.0,-1.0,0.0,0.0]
[1780420569503,69.53,67373.44,0.0,-1.0,0.0,0.0]
[1780420570510,69.53,67372.59,0.0,-1.0,0.0,0.0]
[1780420572524,69.53,67376.65,0.0,-1.0,0.0,0.0]
[1780420573531,69.53,67377.85,0.0,-1.0,0.0,0.0]
[1780420574538,69.53,67380.88,0.0,-1.0,0.0,0.0]
[1780420575545,69.53,67381.6,0.0,-1.0,0.0,0.0]
[1780420576552,69.53,67387.77,0.0,-1.0,0.0,0.0]
[1780420577559,69.53,67392.19,0.0,-1.0,0.0,0.0]
[1780420578583,69.53,67396.96,0.0,-1.0,0.0,0.0]
[1780420579578,69.53,67402.91,0.0,-1.0,0.0,0.0]
[1780420580585,69.53,67405.55,0.0,-1.0,0.0,0.0]
[1780420583606,69.53,67406.19,0.0,-1.0,0.0,0.0]
[1780420584613,69.53,67402.5,0.0,-1.0,0.0,0.0]
[1780420585619,69.53,67401.54,0.0,-1.0,0.0,0.0]
[1780420586957,69.53,67401.54,0.0,-1.0,0.0,0.0]
[1780420586979,69.53,67403.67,0.0,-1.0,0.0,0.0]
[1780420588641,69.53,67403.08,0.0,-1.0,0.0,0.0]
[1780420591661,69.53,67403.82,0.0,-1.0,0.0,0.0]
[1780420592668,69.53,67396.47,0.0,-1.0,0.0,0.0]
[1780420593676,69.53,67392.24,0.0,-1.0,0.0,0.0]
[1780420595703,69.53,67391.51,0.0,-1.0,0.0,0.0]
[1780420596709,69.53,67377.56,0.0,-1.0,0.0,0.0]
[1780420597716,69.53,67378.05,0.0,-1.0,0.0,0.0]
[1780420598723,69.53,67378.94,0.0,-1.0,0.0,0.0]
[1780420600737,69.53,67381.28,0.0,-1.0,0.0,0.0]
[1780420602751,69.53,67383.6,0.0,-1.0,0.0,0.0]
[1780420603758,69.53,67385.05,0.0,-1.0,0.0,0.0]
[1780420604765,69.53,67386.34,0.0,-1.0,0.0,0.0]
[1780420605772,69.53,67390.29,0.0,-1.0,0.0,0.0]
[1780420606779,69.53,67394.03,0.0,-1.0,0.0,0.0]
[1780420607787,69.53,67397.84,0.0,-1.0,0.0,0.0]
[1780420608793,69.53,67401.41,0.0,-1.0,0.0,0.0]
[1780420609639,69.53,67401.41,0.0,-1.0,0.0,0.0]
[1780420611814,69.53,67415.89,0.0,-1.0,0.0,0.0]
[1780420612821,69.53,67423.13,0.0,-1.0,0.0,0.0]
[1780420613828,69.53,67425.66,0.0,-1.0,0.0,0.0]
[1780420614835,69.53,67426.77,0.0,-1.0,0.0,0.0]
[1780420618866,69.53,67430.64,0.0,-1.0,0.0,0.0]
[1780420619873,69.53,67434.99,0.0,-1.0,0.0,0.0]
[1780420620883,69.53,67434.99,0.0,-1.0,0.0,0.0]
[1780420621098,69.53,67435.98,0.0,-1.0,0.0,0.0]
[1780420621887,69.53,67434.08,0.0,-1.0,0.0,0.0]
[1780420622894,69.53,67435.78,0.0,-1.0,0.0,0.0]
[1780420623901,69.53,67442.94,0.0,-1.0,0.0,0.0]
[1780420624908,69.53,67443.28,0.0,-1.0,0.0,0.0]
[1780420625915,69.53,67445.21,0.0,-1.0,0.0,0.0]
[1780420626922,69.53,67446.66,0.0,-1.0,0.0,0.0]
[1780420627930,69.53,67448.58,0.0,-1.0,0.0,0.0]
[1780420628935,69.53,67450.44,0.0,-1.0,0.0,0.0]
[1780420629943,69.53,67443.59,0.0,-1.0,0.0,0.0]
[1780420630950,69.53,67430.64,0.0,-1.0,0.0,0.0]
[1780420631957,69.53,67428.9,0.0,-1.0,0.0,0.0]
[1780420632964,69.53,67432.06,0.0,-1.0,0.0,0.0]
[1780420633971,69.53,67433.35,0.0,-1.0,0.0,0.0]
[1780420635985,69.53,67435.08,0.0,-1.0,0.0,0.0]
[1780420637295,69.53,67435.08,0.0,-1.0,0.0,0.0]
[1780420637301,69.53,67436.59,0.0,-1.0,0.0,0.0]
[1780420637999,69.53,67440.47,0.0,-1.0,0.0,0.0]
[1780420639244,69.53,67440.47,0.0,-1.0,0.0,0.0]
[1780420639297,69.53,67440.47,0.0,-1.0,0.0,0.0]
[1780420639381,69.53,67446.85,0.0,-1.0,0.0,0.0]
[1780420640013,69.53,67448.89,0.0,-1.0,0.0,0.0]
[1780420641020,69.53,67449.78,0.0,-1.0,0.0,0.0]
[1780420642032,69.53,67450.42,0.0,-1.0,0.0,0.0]
[1780420643039,69.53,67449.06,0.0,-1.0,0.0,0.0]
[1780420644046,69.53,67444.13,0.0,-1.0,0.0,0.0]
[1780420645053,69.53,67438.4,0.0,-1.0,0.0,0.0]
[1780420646060,69.53,67442.16,0.0,-1.0,0.0,0.0]
[1780420647067,69.53,67439.59,0.0,-1.0,0.0,0.0]
[1780420648080,69.53,67430.68,0.0,-1.0,0.0,0.0]
[1780420649081,69.53,67436.6,0.0,-1.0,0.0,0.0]
[1780420650088,69.53,67441.01,0.0,-1.0,0.0,0.0]
[1780420651494,69.53,67436.82,0.0,-1.0,0.0,0.0]
[1780420652102,69.53,67429.0,0.0,-1.0,0.0,0.0]
[1780420653109,69.53,67422.51,0.0,-1.0,0.0,0.0]
[1780420654116,69.53,67416.23,0.0,-1.0,0.0,0.0]
[1780420655123,69.53,67417.2,0.0,-1.0,0.0,0.0]
[1780420656131,69.53,67417.73,0.0,-1.0,0.0,0.0]
[1780420660159,69.53,67416.6,0.0,-1.0,0.0,0.0]
[1780420661166,69.53,67414.84,0.0,-1.0,0.0,0.0]
[1780420662173,69.53,67413.78,0.0,-1.0,0.0,0.0]
[1780420664187,69.53,67416.01,0.0,-1.0,0.0,0.0]
[1780420665194,69.53,67416.9,0.0,-1.0,0.0,0.0]
[1780420666201,69.53,67415.79,0.0,-1.0,0.0,0.0]
[1780420667208,69.53,67414.27,0.0,-1.0,0.0,0.0]
[1780420668215,69.53,67412.73,0.0,-1.0,0.0,0.0]
[1780420669222,69.53,67410.32,0.0,-1.0,0.0,0.0]
[1780420671236,69.53,67408.01,0.0,-1.0,0.0,0.0]
[1780420672248,69.53,67410.03,0.0,-1.0,0.0,0.0]
[1780420673255,69.53,67411.36,0.0,-1.0,0.0,0.0]
[1780420674262,69.53,67410.46,0.0,-1.0,0.0,0.0]
[1780420675269,69.53,67409.52,0.0,-1.0,0.0,0.0]
[1780420677283,69.53,67408.52,0.0,-1.0,0.0,0.0]
[1780420679297,69.53,67407.53,0.0,-1.0,0.0,0.0]
[1780420681310,69.53,67403.17,0.0,-1.0,0.0,0.0]
[1780420682325,69.53,67392.86,0.0,-1.0,0.0,0.0]
[1780420683330,69.53,67389.11,0.0,-1.0,0.0,0.0]
[1780420684337,69.53,67387.15,0.0,-1.0,0.0,0.0]
[1780420685343,69.53,67386.65,0.0,-1.0,0.0,0.0]
[1780420686350,69.53,67386.08,0.0,-1.0,0.0,0.0]
[1780420688365,69.53,67389.78,0.0,-1.0,0.0,0.0]
[1780420689372,69.53,67391.0,0.0,-1.0,0.0,0.0]
[1780420690379,69.53,67391.68,0.0,-1.0,0.0,0.0]
[1780420691387,69.53,67392.32,0.0,-1.0,0.0,0.0]
[1780420693400,69.53,67393.11,0.0,-1.0,0.0,0.0]
[1780420694407,69.53,67395.18,0.0,-1.0,0.0,0.0]
[1780420695414,69.53,67400.94,0.0,-1.0,0.0,0.0]
[1780420696423,69.53,67404.61,0.0,-1.0,0.0,0.0]
[1780420697430,69.53,67414.92,0.0,-1.0,0.0,0.0]
[1780420698436,69.53,67425.59,0.0,-1.0,0.0,0.0]
[1780420699443,69.53,67428.39,0.0,-1.0,0.0,0.0]
[1780420700451,69.53,67429.24,0.0,-1.0,0.0,0.0]
[1780420705486,69.53,67429.87,0.0,-1.0,0.0,0.0]
[1780420708507,69.53,67430.63,0.0,-1.0,0.0,0.0]
[1780420709514,69.53,67431.86,0.0,-1.0,0.0,0.0]
[1780420710520,69.53,67432.47,0.0,-1.0,0.0,0.0]
[1780420711528,69.53,67432.54,0.0,-1.0,0.0,0.0]
[1780420713542,69.53,67433.03,0.0,-1.0,0.0,0.0]
[1780420714549,69.53,67433.93,0.0,-1.0,0.0,0.0]
[1780420716562,69.53,67432.11,0.0,-1.0,0.0,0.0]
[1780420717570,69.53,67429.76,0.0,-1.0,0.0,0.0]
[1780420718577,69.53,67428.72,0.0,-1.0,0.0,0.0]
[1780420719584,69.53,67421.93,0.0,-1.0,0.0,0.0]
[1780420720591,69.53,67427.19,0.0,-1.0,0.0,0.0]
[1780420721598,69.53,67430.32,0.0,-1.0,0.0,0.0]
[1780420722605,69.53,67431.74,0.0,-1.0,0.0,0.0]
[1780420723612,69.53,67432.61,0.0,-1.0,0.0,0.0]
[1780420724618,69.53,67433.48,0.0,-1.0,0.0,0.0]
[1780420728647,69.53,67431.65,0.0,-1.0,0.0,0.0]
[1780420729654,69.53,67428.85,0.0,-1.0,0.0,0.0]
[1780420733691,69.53,67431.99,0.0,-1.0,0.0,0.0]
[1780420734698,69.53,67434.9,0.0,-1.0,0.0,0.0]
[1780420735705,69.53,67434.73,0.0,-1.0,0.0,0.0]
[1780420737719,69.53,67428.94,0.0,-1.0,0.0,0.0]
[1780420738394,69.53,67428.94,0.0,-1.0,0.0,0.0]
[1780420738727,69.53,67425.35,0.0,-1.0,0.0,0.0]
[1780420739734,69.53,67421.45,0.0,-1.0,0.0,0.0]
[1780420741748,69.53,67419.32,0.0,-1.0,0.0,0.0]
[1780420742755,69.53,67417.5,0.0,-1.0,0.0,0.0]
[1780420743761,69.53,67416.02,0.0,-1.0,0.0,0.0]
[1780420744769,69.53,67410.82,0.0,-1.0,0.0,0.0]
[1780420745779,69.53,67412.24,0.0,-1.0,0.0,0.0]
[1780420746785,69.53,67415.81,0.0,-1.0,0.0,0.0]
[1780420747792,69.53,67416.77,0.0,-1.0,0.0,0.0]
[1780420750524,69.53,67416.82,0.0,-1.0,0.0,0.0]
[1780420750626,69.53,67421.75,0.0,-1.0,0.0,0.0]
[1780420751645,69.53,67423.51,0.0,-1.0,0.0,0.0]
[1780420751820,69.53,67424.52,0.0,-1.0,0.0,0.0]
[1780420752826,69.53,67425.21,0.0,-1.0,0.0,0.0]
[1780420754841,69.53,67424.42,0.0,-1.0,0.0,0.0]
[1780420756855,69.53,67425.74,0.0,-1.0,0.0,0.0]
[1780420757862,69.53,67428.14,0.0,-1.0,0.0,0.0]
[1780420759337,69.53,67429.65,0.0,-1.0,0.0,0.0]
[1780420759875,69.53,67431.46,0.0,-1.0,0.0,0.0]
[1780420763904,69.53,67428.72,0.0,-1.0,0.0,0.0]
[1780420764911,69.53,67426.23,0.0,-1.0,0.0,0.0]
[1780420768939,69.53,67428.22,0.0,-1.0,0.0,0.0]
[1780420769946,69.53,67429.02,0.0,-1.0,0.0,0.0]
[1780420770953,69.53,67432.12,0.0,-1.0,0.0,0.0]
[1780420771960,69.53,67435.25,0.0,-1.0,0.0,0.0]
[1780420772967,69.53,67440.46,0.0,-1.0,0.0,0.0]
[1780420773974,69.53,67442.14,0.0,-1.0,0.0,0.0]
[1780420774981,69.53,67442.79,0.0,-1.0,0.0,0.0]
[1780420775988,69.53,67443.81,0.0,-1.0,0.0,0.0]
[1780420776995,69.53,67443.14,0.0,-1.0,0.0,0.0]
[1780420778002,69.53,67444.83,0.0,-1.0,0.0,0.0]
[1780420779009,69.53,67445.62,0.0,-1.0,0.0,0.0]
[1780420781024,69.53,67449.87,0.0,-1.0,0.0,0.0]
[1780420782031,69.53,67455.57,0.0,-1.0,0.0,0.0]
[1780420783054,69.53,67462.61,0.0,-1.0,0.0,0.0]
[1780420784051,69.53,67467.48,0.0,-1.0,0.0,0.0]
[1780420786066,69.53,67466.31,0.0,-1.0,0.0,0.0]
[1780420788081,69.53,67463.17,0.0,-1.0,0.0,0.0]
[1780420789087,69.53,67459.95,0.0,-1.0,0.0,0.0]
[1780420791463,69.53,67459.54,0.0,-1.0,0.0,0.0]
[1780420791604,69.53,67459.54,0.0,-1.0,0.0,0.0]
[1780420791700,69.53,67460.89,0.0,-1.0,0.0,0.0]
[1780420793115,69.53,67462.23,0.0,-1.0,0.0,0.0]
[1780420794121,69.53,67461.42,0.0,-1.0,0.0,0.0]
[1780420795129,69.53,67462.14,0.0,-1.0,0.0,0.0]
[1780420796135,69.53,67464.41,0.0,-1.0,0.0,0.0]
[1780420797143,69.53,67463.71,0.0,-1.0,0.0,0.0]
[1780420798150,69.53,67462.1,0.0,-1.0,0.0,0.0]
[1780420799157,69.53,67462.67,0.0,-1.0,0.0,0.0]
[1780420800164,69.53,67465.02,0.0,-1.0,0.0,0.0]
[1780420801171,69.53,67464.29,0.0,-1.0,0.0,0.0]
[1780420802178,69.53,67464.95,0.0,-1.0,0.0,0.0]
[1780420803185,69.53,67466.21,0.0,-1.0,0.0,0.0]
[1780420805199,69.53,67462.97,0.0,-1.0,0.0,0.0]
[1780420807213,69.53,67468.61,0.0,-1.0,0.0,0.0]
[1780420808220,69.53,67473.81,0.0,-1.0,0.0,0.0]
[1780420809227,69.53,67480.49,0.0,-1.0,0.0,0.0]
[1780420810234,69.53,67484.27,0.0,-1.0,0.0,0.0]
[1780420811241,69.53,67492.0,0.0,-1.0,0.0,0.0]
[1780420812248,69.53,67498.02,0.0,-1.0,0.0,0.0]
[1780420813255,69.53,67500.97,0.0,-1.0,0.0,0.0]
[1780420814262,69.53,67502.85,0.0,-1.0,0.0,0.0]
[1780420815269,69.53,67504.9,0.0,-1.0,0.0,0.0]
[1780420816276,69.53,67512.23,0.0,-1.0,0.0,0.0]
[1780420817283,69.53,67514.53,0.0,-1.0,0.0,0.0]
[1780420818290,69.53,67515.89,0.0,-1.0,0.0,0.0]
[1780420819297,69.53,67514.3,0.0,-1.0,0.0,0.0]
[1780420821311,69.53,67515.31,0.0,-1.0,0.0,0.0]
[1780420822811,69.53,67515.31,0.0,-1.0,0.0,0.0]
[1780420822820,69.53,67515.31,0.0,-1.0,0.0,0.0]
[1780420823325,69.53,67515.47,0.0,-1.0,0.0,0.0]
[1780420825339,69.53,67514.33,0.0,-1.0,0.0,0.0]
[1780420827353,69.53,67510.29,0.0,-1.0,0.0,0.0]
[1780420828360,69.53,67515.75,0.0,-1.0,0.0,0.0]
[1780420829367,69.53,67514.47,0.0,-1.0,0.0,0.0]
[1780420830374,69.53,67517.49,0.0,-1.0,0.0,0.0]
[1780420832388,69.53,67519.98,0.0,-1.0,0.0,0.0]
[1780420833395,69.53,67522.4,0.0,-1.0,0.0,0.0]
[1780420834402,69.53,67516.06,0.0,-1.0,0.0,0.0]
[1780420835409,69.53,67513.45,0.0,-1.0,0.0,0.0]
[1780420836421,69.53,67507.26,0.0,-1.0,0.0,0.0]
[1780420837869,69.53,67504.62,0.0,-1.0,0.0,0.0]
[1780420839442,69.53,67507.91,0.0,-1.0,0.0,0.0]
[1780420840449,69.53,67509.01,0.0,-1.0,0.0,0.0]
[1780420842464,69.53,67506.01,0.0,-1.0,0.0,0.0]
[1780420843470,69.53,67497.47,0.0,-1.0,0.0,0.0]
[1780420844477,69.53,67503.25,0.0,-1.0,0.0,0.0]
[1780420845484,69.53,67514.32,0.0,-1.0,0.0,0.0]
[1780420846491,69.53,67527.52,0.0,-1.0,0.0,0.0]
[1780420847500,69.53,67527.71,0.0,-1.0,0.0,0.0]
[1780420848671,69.53,67527.71,0.0,-1.0,0.0,0.0]
[1780420848759,69.53,67536.93,0.0,-1.0,0.0,0.0]
[1780420849530,69.53,67565.07,0.0,-1.0,0.0,0.0]
[1780420850531,69.53,67585.07,0.0,-1.0,0.0,0.0]
[1780420851537,69.53,67584.69,0.0,-1.0,0.0,0.0]
[1780420852336,69.53,67584.69,0.0,-1.0,0.0,0.0]
[1780420852551,69.53,67580.81,0.0,-1.0,0.0,0.0]
[1780420853557,69.53,67573.24,0.0,-1.0,0.0,0.0]
[1780420854564,69.53,67570.76,0.0,-1.0,0.0,0.0]
[1780420855571,69.53,67570.0,0.0,-1.0,0.0,0.0]
[1780420856429,69.53,67570.0,0.0,-1.0,0.0,0.0]
[1780420856578,69.53,67566.6,0.0,-1.0,0.0,0.0]
[1780420858593,69.53,67565.2,0.0,-1.0,0.0,0.0]
[1780420859601,69.53,67564.36,0.0,-1.0,0.0,0.0]
[1780420860616,69.53,67559.4,0.0,-1.0,0.0,0.0]
[1780420861622,69.53,67547.21,0.0,-1.0,0.0,0.0]
[1780420862647,69.53,67540.29,0.0,-1.0,0.0,0.0]
[1780420863651,69.53,67539.72,0.0,-1.0,0.0,0.0]
[1780420864658,69.53,67538.76,0.0,-1.0,0.0,0.0]
[1780420865665,69.53,67534.67,0.0,-1.0,0.0,0.0]
[1780420866672,69.53,67529.53,0.0,-1.0,0.0,0.0]
[1780420867679,69.53,67524.68,0.0,-1.0,0.0,0.0]
[1780420868686,69.53,67529.0,0.0,-1.0,0.0,0.0]
[1780420869693,69.53,67527.21,0.0,-1.0,0.0,0.0]
[1780420870767,69.53,67527.21,0.0,-1.0,0.0,0.0]
[1780420870868,69.53,67527.84,0.0,-1.0,0.0,0.0]
[1780420871707,69.53,67528.7,0.0,-1.0,0.0,0.0]
[1780420873721,69.53,67527.37,0.0,-1.0,0.0,0.0]
[1780420875173,69.53,67527.56,0.0,-1.0,0.0,0.0]
[1780420875735,69.53,67525.84,0.0,-1.0,0.0,0.0]
[1780420876743,69.53,67527.83,0.0,-1.0,0.0,0.0]
[1780420877750,69.53,67531.17,0.0,-1.0,0.0,0.0]
[1780420879764,69.53,67535.93,0.0,-1.0,0.0,0.0]
[1780420880771,69.53,67537.45,0.0,-1.0,0.0,0.0]
[1780420881778,69.53,67545.86,0.0,-1.0,0.0,0.0]
[1780420882785,69.53,67547.53,0.0,-1.0,0.0,0.0]
[1780420883792,69.53,67551.29,0.0,-1.0,0.0,0.0]
[1780420884799,69.53,67550.15,0.0,-1.0,0.0,0.0]
[1780420885806,69.53,67548.66,0.0,-1.0,0.0,0.0]
[1780420886813,69.53,67543.89,0.0,-1.0,0.0,0.0]
[1780420887820,69.53,67539.27,0.0,-1.0,0.0,0.0]
[1780420888827,69.53,67540.15,0.0,-1.0,0.0,0.0]
[1780420889835,69.53,67538.34,0.0,-1.0,0.0,0.0]
[1780420891210,69.53,67538.2,0.0,-1.0,0.0,0.0]
[1780420891340,69.53,67538.2,0.0,-1.0,0.0,0.0]
[1780420891421,69.53,67538.2,0.0,-1.0,0.0,0.0]
[1780420891924,69.53,67538.2,0.0,-1.0,0.0,0.0]
[1780420893862,69.53,67538.44,0.0,-1.0,0.0,0.0]
[1780420894869,69.53,67537.75,0.0,-1.0,0.0,0.0]
[1780420896883,69.53,67538.42,0.0,-1.0,0.0,0.0]
[1780420897890,69.53,67539.48,0.0,-1.0,0.0,0.0]
[1780420899904,69.53,67536.58,0.0,-1.0,0.0,0.0]
[1780420900911,69.53,67539.5,0.0,-1.0,0.0,0.0]
[1780420901697,69.53,67539.5,0.0,-1.0,0.0,0.0]
[1780420901918,69.53,67541.04,0.0,-1.0,0.0,0.0]
[1780420902925,69.53,67532.37,0.0,-1.0,0.0,0.0]
[1780420903933,69.53,67524.13,0.0,-1.0,0.0,0.0]
[1780420904939,69.53,67530.22,0.0,-1.0,0.0,0.0]
[1780420905946,69.53,67536.05,0.0,-1.0,0.0,0.0]
[1780420906953,69.53,67542.67,0.0,-1.0,0.0,0.0]
[1780420907959,69.53,67543.55,0.0,-1.0,0.0,0.0]
[1780420908967,69.53,67544.74,0.0,-1.0,0.0,0.0]
[1780420909974,69.53,67545.44,0.0,-1.0,0.0,0.0]
[1780420911989,69.53,67544.61,0.0,-1.0,0.0,0.0]
[1780420912996,69.53,67542.54,0.0,-1.0,0.0,0.0]
[1780420914003,69.53,67543.14,0.0,-1.0,0.0,0.0]
[1780420917025,69.53,67544.62,0.0,-1.0,0.0,0.0]
[1780420918033,69.53,67546.89,0.0,-1.0,0.0,0.0]
[1780420919040,69.53,67545.69,0.0,-1.0,0.0,0.0]
[1780420921056,69.53,67551.15,0.0,-1.0,0.0,0.0]
[1780420922075,69.53,67547.01,0.0,-1.0,0.0,0.0]
[1780420923082,69.53,67545.4,0.0,-1.0,0.0,0.0]
[1780420924091,69.53,67549.42,0.0,-1.0,0.0,0.0]
[1780420925100,69.53,67558.04,0.0,-1.0,0.0,0.0]
[1780420926108,69.53,67568.3,0.0,-1.0,0.0,0.0]
[1780420927115,69.53,67581.04,0.0,-1.0,0.0,0.0]
[1780420928122,69.53,67588.29,0.0,-1.0,0.0,0.0]
[1780420929164,69.53,67590.71,0.0,-1.0,0.0,0.0]
[1780420930164,69.53,67594.49,0.0,-1.0,0.0,0.0]
[1780420931171,69.53,67593.93,0.0,-1.0,0.0,0.0]
[1780420932178,69.53,67602.44,0.0,-1.0,0.0,0.0]
[1780420933185,69.53,67614.1,0.0,-1.0,0.0,0.0]
[1780420934192,69.53,67625.23,0.0,-1.0,0.0,0.0]
[1780420935199,69.53,67627.39,0.0,-1.0,0.0,0.0]
[1780420937213,69.53,67622.92,0.0,-1.0,0.0,0.0]
[1780420938220,69.53,67625.01,0.0,-1.0,0.0,0.0]
[1780420939227,69.53,67626.41,0.0,-1.0,0.0,0.0]
[1780420940234,69.53,67625.1,0.0,-1.0,0.0,0.0]
[1780420941241,69.53,67621.98,0.0,-1.0,0.0,0.0]
[1780420942248,69.53,67618.99,0.0,-1.0,0.0,0.0]
[1780420943255,69.53,67619.96,0.0,-1.0,0.0,0.0]
[1780420944262,69.53,67623.05,0.0,-1.0,0.0,0.0]
[1780420945275,69.53,67627.28,0.0,-1.0,0.0,0.0]
[1780420946275,69.53,67624.82,0.0,-1.0,0.0,0.0]
[1780420947283,69.53,67617.89,0.0,-1.0,0.0,0.0]
[1780420948290,69.53,67614.99,0.0,-1.0,0.0,0.0]
[1780420949296,69.53,67621.15,0.0,-1.0,0.0,0.0]
[1780420950304,69.53,67628.31,0.0,-1.0,0.0,0.0]
[1780420951311,69.53,67628.36,0.0,-1.0,0.0,0.0]
[1780420952318,69.53,67630.14,0.0,-1.0,0.0,0.0]
[1780420953324,69.53,67631.41,0.0,-1.0,0.0,0.0]
[1780420954332,69.53,67629.12,0.0,-1.0,0.0,0.0]
[1780420955339,69.53,67626.64,0.0,-1.0,0.0,0.0]
[1780420956346,69.53,67620.52,0.0,-1.0,0.0,0.0]
[1780420957353,69.53,67622.06,0.0,-1.0,0.0,0.0]
[1780420958360,69.53,67626.75,0.0,-1.0,0.0,0.0]
[1780420959367,69.53,67629.77,0.0,-1.0,0.0,0.0]
[1780420960374,69.53,67631.31,0.0,-1.0,0.0,0.0]
[1780420961381,69.53,67632.85,0.0,-1.0,0.0,0.0]
[1780420962651,69.53,67632.85,0.0,-1.0,0.0,0.0]
[1780420962723,69.53,67632.85,0.0,-1.0,0.0,0.0]
[1780420962752,69.53,67630.93,0.0,-1.0,0.0,0.0]
[1780420963395,69.53,67627.75,0.0,-1.0,0.0,0.0]
[1780420966416,69.53,67628.3,0.0,-1.0,0.0,0.0]
[1780420967423,69.53,67628.95,0.0,-1.0,0.0,0.0]
[1780420968429,69.53,67634.51,0.0,-1.0,0.0,0.0]
[1780420969437,69.53,67633.47,0.0,-1.0,0.0,0.0]
[1780420970444,69.53,67635.63,0.0,-1.0,0.0,0.0]
[1780420972458,69.53,67636.74,0.0,-1.0,0.0,0.0]
[1780420973465,69.53,67637.52,0.0,-1.0,0.0,0.0]
[1780420974472,69.53,67643.46,0.0,-1.0,0.0,0.0]
[1780420975478,69.53,67647.52,0.0,-1.0,0.0,0.0]
[1780420977494,69.53,67648.27,0.0,-1.0,0.0,0.0]
[1780420978501,69.53,67647.43,0.0,-1.0,0.0,0.0]
[1780420979508,69.53,67650.75,0.0,-1.0,0.0,0.0]
[1780420981522,69.53,67649.28,0.0,-1.0,0.0,0.0]
[1780420982529,69.53,67648.17,0.0,-1.0,0.0,0.0]
[1780420983536,69.53,67646.9,0.0,-1.0,0.0,0.0]
[1780420985550,69.53,67644.13,0.0,-1.0,0.0,0.0]
[1780420986557,69.53,67639.37,0.0,-1.0,0.0,0.0]
[1780420987815,69.53,67639.37,0.0,-1.0,0.0,0.0]
[1780420989578,69.53,67640.04,0.0,-1.0,0.0,0.0]
[1780420990635,69.53,67637.21,0.0,-1.0,0.0,0.0]
[1780420991268,69.53,67637.21,0.0,-1.0,0.0,0.0]
[1780420991323,69.53,67637.21,0.0,-1.0,0.0,0.0]
[1780420991605,69.53,67645.56,0.0,-1.0,0.0,0.0]
[1780420992612,69.53,67647.15,0.0,-1.0,0.0,0.0]
[1780420993620,69.53,67643.51,0.0,-1.0,0.0,0.0]
[1780420994626,69.53,67635.24,0.0,-1.0,0.0,0.0]
[1780420995647,69.53,67630.65,0.0,-1.0,0.0,0.0]
[1780420996653,69.53,67625.02,0.0,-1.0,0.0,0.0]
[1780420997660,69.53,67622.17,0.0,-1.0,0.0,0.0]
[1780420998667,69.53,67619.46,0.0,-1.0,0.0,0.0]
[1780421000786,69.53,67619.57,0.0,-1.0,0.0,0.0]
[1780421001688,69.53,67617.39,0.0,-1.0,0.0,0.0]
[1780421002695,69.53,67615.87,0.0,-1.0,0.0,0.0]
[1780421003702,69.53,67615.28,0.0,-1.0,0.0,0.0]
[1780421004709,69.53,67614.01,0.0,-1.0,0.0,0.0]
[1780421005718,69.53,67614.76,0.0,-1.0,0.0,0.0]
[1780421006724,69.53,67623.44,0.0,-1.0,0.0,0.0]
[1780421007731,69.53,67625.46,0.0,-1.0,0.0,0.0]
[1780421008738,69.53,67626.54,0.0,-1.0,0.0,0.0]
[1780421009745,69.53,67625.67,0.0,-1.0,0.0,0.0]
[1780421010752,69.53,67626.25,0.0,-1.0,0.0,0.0]
[1780421011759,69.53,67625.91,0.0,-1.0,0.0,0.0]
[1780421013773,69.53,67626.67,0.0,-1.0,0.0,0.0]
[1780421014780,69.53,67640.56,0.0,-1.0,0.0,0.0]
[1780421015789,69.53,67644.59,0.0,-1.0,0.0,0.0]
[1780421017381,69.53,67645.01,0.0,-1.0,0.0,0.0]
[1780421019820,69.53,67651.21,0.0,-1.0,0.0,0.0]
[1780421020827,69.53,67651.78,0.0,-1.0,0.0,0.0]
[1780421021835,69.53,67651.81,0.0,-1.0,0.0,0.0]
[1780421022842,69.53,67655.02,0.0,-1.0,0.0,0.0]
[1780421023849,69.53,67660.22,0.0,-1.0,0.0,0.0]
[1780421024856,69.53,67658.69,0.0,-1.0,0.0,0.0]
[1780421025863,69.53,67656.73,0.0,-1.0,0.0,0.0]
[1780421026870,69.53,67665.25,0.0,-1.0,0.0,0.0]
[1780421028259,69.53,67665.22,0.0,-1.0,0.0,0.0]
[1780421028373,69.53,67665.22,0.0,-1.0,0.0,0.0]
[1780421028884,69.53,67666.52,0.0,-1.0,0.0,0.0]
[1780421029891,69.53,67670.36,0.0,-1.0,0.0,0.0]
[1780421030898,69.53,67669.22,0.0,-1.0,0.0,0.0]
[1780421033024,69.53,67667.53,0.0,-1.0,0.0,0.0]
[1780421034029,69.53,67664.39,0.0,-1.0,0.0,0.0]
[1780421035037,69.53,67663.27,0.0,-1.0,0.0,0.0]
[1780421036044,69.53,67663.95,0.0,-1.0,0.0,0.0]
[1780421037051,69.53,67662.73,0.0,-1.0,0.0,0.0]
[1780421038058,69.53,67659.91,0.0,-1.0,0.0,0.0]
[1780421039080,69.53,67649.73,0.0,-1.0,0.0,0.0]
[1780421040076,69.53,67648.9,0.0,-1.0,0.0,0.0]
[1780421041086,69.53,67646.92,0.0,-1.0,0.0,0.0]
[1780421042092,69.53,67642.27,0.0,-1.0,0.0,0.0]
[1780421043099,69.53,67641.02,0.0,-1.0,0.0,0.0]
[1780421046120,69.53,67640.28,0.0,-1.0,0.0,0.0]
[1780421048610,69.53,67644.8,0.0,-1.0,0.0,0.0]
[1780421049141,69.53,67650.22,0.0,-1.0,0.0,0.0]
[1780421050148,69.53,67658.14,0.0,-1.0,0.0,0.0]
[1780421051154,69.53,67662.88,0.0,-1.0,0.0,0.0]
[1780421052162,69.53,67662.04,0.0,-1.0,0.0,0.0]
[1780421053169,69.53,67662.8,0.0,-1.0,0.0,0.0]
[1780421054176,69.53,67664.46,0.0,-1.0,0.0,0.0]
[1780421055183,69.53,67669.33,0.0,-1.0,0.0,0.0]
[1780421056189,69.53,67668.04,0.0,-1.0,0.0,0.0]
[1780421058204,69.53,67667.52,0.0,-1.0,0.0,0.0]
[1780421060217,69.53,67666.25,0.0,-1.0,0.0,0.0]
[1780421061228,69.53,67658.55,0.0,-1.0,0.0,0.0]
[1780421062235,69.53,67648.15,0.0,-1.0,0.0,0.0]
[1780421063242,69.53,67647.02,0.0,-1.0,0.0,0.0]
[1780421064931,69.53,67647.02,0.0,-1.0,0.0,0.0]
[1780421065256,69.53,67649.72,0.0,-1.0,0.0,0.0]
[1780421066263,69.53,67652.32,0.0,-1.0,0.0,0.0]
[1780421067270,69.53,67655.23,0.0,-1.0,0.0,0.0]
[1780421069284,69.53,67656.63,0.0,-1.0,0.0,0.0]
[1780421070278,69.53,67656.63,0.0,-1.0,0.0,0.0]
[1780421070291,69.53,67657.9,0.0,-1.0,0.0,0.0]
[1780421071298,69.53,67659.35,0.0,-1.0,0.0,0.0]
[1780421072308,69.53,67658.62,0.0,-1.0,0.0,0.0]
[1780421073313,69.53,67656.28,0.0,-1.0,0.0,0.0]
[1780421074320,69.53,67657.45,0.0,-1.0,0.0,0.0]
[1780421075327,69.53,67661.98,0.0,-1.0,0.0,0.0]
[1780421076334,69.53,67664.37,0.0,-1.0,0.0,0.0]
[1780421077341,69.53,67665.75,0.0,-1.0,0.0,0.0]
[1780421079355,69.53,67663.26,0.0,-1.0,0.0,0.0]
[1780421081369,69.53,67662.41,0.0,-1.0,0.0,0.0]
[1780421082375,69.53,67670.29,0.0,-1.0,0.0,0.0]
[1780421083383,69.53,67679.41,0.0,-1.0,0.0,0.0]
[1780421084389,69.53,67679.76,0.0,-1.0,0.0,0.0]
[1780421085397,69.53,67680.71,0.0,-1.0,0.0,0.0]
[1780421086404,69.53,67679.01,0.0,-1.0,0.0,0.0]
[1780421087411,69.53,67673.82,0.0,-1.0,0.0,0.0]
[1780421089747,69.53,67673.47,0.0,-1.0,0.0,0.0]
[1780421089779,69.53,67674.59,0.0,-1.0,0.0,0.0]
[1780421090432,69.53,67676.63,0.0,-1.0,0.0,0.0]
[1780421092446,69.53,67677.44,0.0,-1.0,0.0,0.0]
[1780421093453,69.53,67680.38,0.0,-1.0,0.0,0.0]
[1780421094460,69.53,67681.35,0.0,-1.0,0.0,0.0]
[1780421095467,69.53,67683.55,0.0,-1.0,0.0,0.0]
[1780421096474,69.53,67679.39,0.0,-1.0,0.0,0.0]
[1780421098488,69.53,67682.36,0.0,-1.0,0.0,0.0]
[1780421099495,69.53,67686.03,0.0,-1.0,0.0,0.0]
[1780421100503,69.53,67688.35,0.0,-1.0,0.0,0.0]
[1780421101518,69.53,67686.73,0.0,-1.0,0.0,0.0]
[1780421102224,69.53,67686.73,0.0,-1.0,0.0,0.0]
[1780421102525,69.53,67683.06,0.0,-1.0,0.0,0.0]
[1780421103532,69.53,67681.49,0.0,-1.0,0.0,0.0]
[1780421105171,69.53,67681.31,0.0,-1.0,0.0,0.0]
[1780421106553,69.53,67683.77,0.0,-1.0,0.0,0.0]
[1780421107560,69.53,67685.07,0.0,-1.0,0.0,0.0]
[1780421108570,69.53,67689.14,0.0,-1.0,0.0,0.0]
[1780421109576,69.53,67692.2,0.0,-1.0,0.0,0.0]
[1780421111592,69.53,67690.1,0.0,-1.0,0.0,0.0]
[1780421112599,69.53,67689.06,0.0,-1.0,0.0,0.0]
[1780421113606,69.53,67687.42,0.0,-1.0,0.0,0.0]
[1780421114612,69.53,67688.15,0.0,-1.0,0.0,0.0]
[1780421115620,69.53,67689.01,0.0,-1.0,0.0,0.0]
[1780421116627,69.53,67687.75,0.0,-1.0,0.0,0.0]
[1780421117634,69.53,67686.37,0.0,-1.0,0.0,0.0]
[1780421118640,69.53,67694.3,0.0,-1.0,0.0,0.0]
[1780421119648,69.53,67699.5,0.0,-1.0,0.0,0.0]
[1780421120896,69.53,67700.85,0.0,-1.0,0.0,0.0]
[1780421121662,69.53,67693.63,0.0,-1.0,0.0,0.0]
[1780421122669,69.53,67687.76,0.0,-1.0,0.0,0.0]
[1780421123676,69.53,67694.23,0.0,-1.0,0.0,0.0]
[1780421124683,69.53,67694.5,0.0,-1.0,0.0,0.0]
[1780421125690,69.53,67695.17,0.0,-1.0,0.0,0.0]
[1780421126697,69.53,67684.88,0.0,-1.0,0.0,0.0]
[1780421127704,69.53,67680.67,0.0,-1.0,0.0,0.0]
[1780421128713,69.53,67681.56,0.0,-1.0,0.0,0.0]
[1780421129344,69.53,67681.56,0.0,-1.0,0.0,0.0]
[1780421129719,69.53,67688.0,0.0,-1.0,0.0,0.0]
[1780421130726,69.53,67688.53,0.0,-1.0,0.0,0.0]
[1780421131733,69.53,67688.84,0.0,-1.0,0.0,0.0]
[1780421132740,69.53,67687.12,0.0,-1.0,0.0,0.0]
[1780421133747,69.53,67684.33,0.0,-1.0,0.0,0.0]
[1780421134754,69.53,67682.92,0.0,-1.0,0.0,0.0]
[1780421135762,69.53,67687.61,0.0,-1.0,0.0,0.0]
[1780421136769,69.53,67682.85,0.0,-1.0,0.0,0.0]
[1780421137776,69.53,67678.21,0.0,-1.0,0.0,0.0]
[1780421138784,69.53,67682.31,0.0,-1.0,0.0,0.0]
[1780421139791,69.53,67681.06,0.0,-1.0,0.0,0.0]
[1780421141805,69.53,67674.36,0.0,-1.0,0.0,0.0]
[1780421142811,69.53,67673.25,0.0,-1.0,0.0,0.0]
[1780421143820,69.53,67681.15,0.0,-1.0,0.0,0.0]
[1780421144827,69.53,67682.08,0.0,-1.0,0.0,0.0]
[1780421146352,69.53,67681.71,0.0,-1.0,0.0,0.0]
[1780421146841,69.53,67679.72,0.0,-1.0,0.0,0.0]
[1780421147848,69.53,67680.76,0.0,-1.0,0.0,0.0]
[1780421149862,69.53,67678.71,0.0,-1.0,0.0,0.0]
[1780421151875,69.53,67677.13,0.0,-1.0,0.0,0.0]
[1780421152883,69.53,67675.88,0.0,-1.0,0.0,0.0]
[1780421153890,69.53,67674.67,0.0,-1.0,0.0,0.0]
[1780421156910,69.53,67675.85,0.0,-1.0,0.0,0.0]
[1780421158925,69.53,67677.26,0.0,-1.0,0.0,0.0]
[1780421159932,69.53,67676.4,0.0,-1.0,0.0,0.0]
[1780421163267,69.53,67676.15,0.0,-1.0,0.0,0.0]
[1780421164967,69.53,67679.75,0.0,-1.0,0.0,0.0]
[1780421165974,69.53,67680.38,0.0,-1.0,0.0,0.0]
[1780421167988,69.53,67678.01,0.0,-1.0,0.0,0.0]
[1780421168995,69.53,67674.94,0.0,-1.0,0.0,0.0]
[1780421170009,69.53,67676.57,0.0,-1.0,0.0,0.0]
[1780421171010,69.53,67683.0,0.0,-1.0,0.0,0.0]
[1780421172018,69.53,67691.62,0.0,-1.0,0.0,0.0]
[1780421173024,69.53,67687.45,0.0,-1.0,0.0,0.0]
[1780421174031,69.53,67680.93,0.0,-1.0,0.0,0.0]
[1780421175038,69.53,67677.64,0.0,-1.0,0.0,0.0]
[1780421177051,69.53,67678.53,0.0,-1.0,0.0,0.0]
[1780421180083,69.53,67677.67,0.0,-1.0,0.0,0.0]
[1780421181290,69.53,67677.67,0.0,-1.0,0.0,0.0]
[1780421181089,69.53,67676.9,0.0,-1.0,0.0,0.0]
[1780421182096,69.53,67670.22,0.0,-1.0,0.0,0.0]
[1780421183106,69.53,67656.55,0.0,-1.0,0.0,0.0]
[1780421184112,69.53,67639.3,0.0,-1.0,0.0,0.0]
[1780421185122,69.53,67623.2,0.0,-1.0,0.0,0.0]
[1780421186131,69.53,67615.77,0.0,-1.0,0.0,0.0]
[1780421187137,69.53,67611.85,0.0,-1.0,0.0,0.0]
[1780421188144,69.53,67610.24,0.0,-1.0,0.0,0.0]
[1780421189151,69.53,67608.95,0.0,-1.0,0.0,0.0]
[1780421190158,69.53,67607.67,0.0,-1.0,0.0,0.0]
[1780421191166,69.53,67607.56,0.0,-1.0,0.0,0.0]
[1780421192174,69.53,67609.92,0.0,-1.0,0.0,0.0]
[1780421193181,69.53,67611.97,0.0,-1.0,0.0,0.0]
[1780421194192,69.53,67612.6,0.0,-1.0,0.0,0.0]
[1780421195654,69.53,67612.35,0.0,-1.0,0.0,0.0]
[1780421196206,69.53,67616.35,0.0,-1.0,0.0,0.0]
[1780421199227,69.53,67615.71,0.0,-1.0,0.0,0.0]
[1780421201241,69.53,67617.3,0.0,-1.0,0.0,0.0]
[1780421205269,69.53,67616.25,0.0,-1.0,0.0,0.0]
[1780421206276,69.53,67615.47,0.0,-1.0,0.0,0.0]
[1780421208087,69.53,67615.44,0.0,-1.0,0.0,0.0]
[1780421208290,69.53,67617.57,0.0,-1.0,0.0,0.0]
[1780421211311,69.53,67618.51,0.0,-1.0,0.0,0.0]
[1780421216346,69.53,67618.35,0.0,-1.0,0.0,0.0]
[1780421218360,69.53,67615.34,0.0,-1.0,0.0,0.0]
[1780421220374,69.53,67612.81,0.0,-1.0,0.0,0.0]
[1780421222388,69.53,67617.23,0.0,-1.0,0.0,0.0]
[1780421224402,69.53,67623.95,0.0,-1.0,0.0,0.0]
[1780421225409,69.53,67628.15,0.0,-1.0,0.0,0.0]
[1780421226416,69.53,67628.93,0.0,-1.0,0.0,0.0]
[1780421227423,69.53,67632.54,0.0,-1.0,0.0,0.0]
[1780421228430,69.53,67637.61,0.0,-1.0,0.0,0.0]
[1780421229437,69.53,67639.76,0.0,-1.0,0.0,0.0]
[1780421231450,69.53,67640.54,0.0,-1.0,0.0,0.0]
[1780421233465,69.53,67643.18,0.0,-1.0,0.0,0.0]
[1780421234478,69.53,67644.73,0.0,-1.0,0.0,0.0]
[1780421235483,69.53,67646.53,0.0,-1.0,0.0,0.0]
[1780421236490,69.53,67647.32,0.0,-1.0,0.0,0.0]
[1780421237496,69.53,67650.7,0.0,-1.0,0.0,0.0]
[1780421238505,69.53,67654.83,0.0,-1.0,0.0,0.0]
[1780421240643,69.53,67655.28,0.0,-1.0,0.0,0.0]
[1780421240666,69.53,67656.93,0.0,-1.0,0.0,0.0]
[1780421242533,69.53,67655.62,0.0,-1.0,0.0,0.0]
[1780421243540,69.53,67656.14,0.0,-1.0,0.0,0.0]
[1780421246563,69.53,67654.93,0.0,-1.0,0.0,0.0]
[1780421247569,69.53,67650.34,0.0,-1.0,0.0,0.0]
[1780421248576,69.53,67645.82,0.0,-1.0,0.0,0.0]
[1780421249583,69.53,67644.96,0.0,-1.0,0.0,0.0]
[1780421250590,69.53,67644.0,0.0,-1.0,0.0,0.0]
[1780421253611,69.53,67643.85,0.0,-1.0,0.0,0.0]
[1780421254618,69.53,67642.52,0.0,-1.0,0.0,0.0]
[1780421255625,69.53,67641.68,0.0,-1.0,0.0,0.0]
[1780421258647,69.53,67637.01,0.0,-1.0,0.0,0.0]
[1780421259654,69.53,67635.74,0.0,-1.0,0.0,0.0]
[1780421260661,69.53,67636.9,0.0,-1.0,0.0,0.0]
[1780421261668,69.53,67638.82,0.0,-1.0,0.0,0.0]
[1780421266704,69.53,67640.55,0.0,-1.0,0.0,0.0]
[1780421268718,69.53,67642.07,0.0,-1.0,0.0,0.0]
[1780421270732,69.53,67642.58,0.0,-1.0,0.0,0.0]
[1780421271739,69.53,67641.16,0.0,-1.0,0.0,0.0]
[1780421273752,69.53,67642.1,0.0,-1.0,0.0,0.0]
[1780421274760,69.53,67641.53,0.0,-1.0,0.0,0.0]
[1780421275767,69.53,67638.79,0.0,-1.0,0.0,0.0]
[1780421277781,69.53,67636.29,0.0,-1.0,0.0,0.0]
[1780421278791,69.53,67631.82,0.0,-1.0,0.0,0.0]
[1780421279798,69.53,67632.68,0.0,-1.0,0.0,0.0]
[1780421281812,69.53,67626.87,0.0,-1.0,0.0,0.0]
[1780421282819,69.53,67623.77,0.0,-1.0,0.0,0.0]
[1780421283826,69.53,67622.39,0.0,-1.0,0.0,0.0]
[1780421284833,69.53,67623.86,0.0,-1.0,0.0,0.0]
[1780421285840,69.53,67620.32,0.0,-1.0,0.0,0.0]
[1780421286847,69.53,67626.85,0.0,-1.0,0.0,0.0]
[1780421287854,69.53,67628.77,0.0,-1.0,0.0,0.0]
[1780421288973,69.53,67636.59,0.0,-1.0,0.0,0.0]
[1780421289869,69.53,67636.79,0.0,-1.0,0.0,0.0]
[1780421293897,69.53,67635.08,0.0,-1.0,0.0,0.0]
[1780421294904,69.53,67633.43,0.0,-1.0,0.0,0.0]
[1780421295911,69.53,67632.41,0.0,-1.0,0.0,0.0]
[1780421297959,69.53,67637.8,0.0,-1.0,0.0,0.0]
[1780421298966,69.53,67642.36,0.0,-1.0,0.0,0.0]
[1780421299975,69.53,67649.24,0.0,-1.0,0.0,0.0]
[1780421300993,69.53,67657.72,0.0,-1.0,0.0,0.0]
[1780421301994,69.53,67664.56,0.0,-1.0,0.0,0.0]
[1780421303001,69.53,67666.31,0.0,-1.0,0.0,0.0]
[1780421307031,69.53,67666.88,0.0,-1.0,0.0,0.0]
[1780421309045,69.53,67664.79,0.0,-1.0,0.0,0.0]
[1780421310051,69.53,67663.86,0.0,-1.0,0.0,0.0]
[1780421311059,69.53,67664.02,0.0,-1.0,0.0,0.0]
[1780421312066,69.53,67660.47,0.0,-1.0,0.0,0.0]
[1780421313459,69.53,67660.47,0.0,-1.0,0.0,0.0]
[1780421314081,69.53,67657.36,0.0,-1.0,0.0,0.0]
[1780421316326,69.53,67655.84,0.0,-1.0,0.0,0.0]
[1780421317101,69.53,67653.47,0.0,-1.0,0.0,0.0]
[1780421318110,69.53,67648.01,0.0,-1.0,0.0,0.0]
[1780421319115,69.53,67647.41,0.0,-1.0,0.0,0.0]
[1780421320122,69.53,67648.42,0.0,-1.0,0.0,0.0]
[1780421321129,69.53,67651.24,0.0,-1.0,0.0,0.0]
[1780421323143,69.53,67650.14,0.0,-1.0,0.0,0.0]
[1780421324150,69.53,67646.59,0.0,-1.0,0.0,0.0]
[1780421325157,69.53,67648.46,0.0,-1.0,0.0,0.0]
[1780421326164,69.53,67647.68,0.0,-1.0,0.0,0.0]
[1780421328177,69.53,67637.05,0.0,-1.0,0.0,0.0]
[1780421329185,69.53,67632.41,0.0,-1.0,0.0,0.0]
[1780421334220,69.53,67632.9,0.0,-1.0,0.0,0.0]
[1780421335227,69.53,67631.89,0.0,-1.0,0.0,0.0]
[1780421337242,69.53,67630.53,0.0,-1.0,0.0,0.0]
[1780421338248,69.53,67628.39,0.0,-1.0,0.0,0.0]
[1780421339255,69.53,67627.74,0.0,-1.0,0.0,0.0]
[1780421340262,69.53,67627.2,0.0,-1.0,0.0,0.0]
[1780421341268,69.53,67626.54,0.0,-1.0,0.0,0.0]
[1780421342276,69.53,67627.07,0.0,-1.0,0.0,0.0]
[1780421344290,69.53,67626.48,0.0,-1.0,0.0,0.0]
[1780421348318,69.53,67624.97,0.0,-1.0,0.0,0.0]
[1780421349325,69.53,67625.76,0.0,-1.0,0.0,0.0]
[1780421352346,69.53,67625.09,0.0,-1.0,0.0,0.0]
[1780421353353,69.53,67625.74,0.0,-1.0,0.0,0.0]
[1780421356373,69.53,67626.58,0.0,-1.0,0.0,0.0]
[1780421356763,69.53,67626.58,0.0,-1.0,0.0,0.0]
[1780421357381,69.53,67628.1,0.0,-1.0,0.0,0.0]
[1780421358388,69.53,67631.79,0.0,-1.0,0.0,0.0]
[1780421359398,69.53,67632.51,0.0,-1.0,0.0,0.0]
[1780421360404,69.53,67632.01,0.0,-1.0,0.0,0.0]
[1780421362419,69.53,67636.0,0.0,-1.0,0.0,0.0]
[1780421363426,69.53,67639.12,0.0,-1.0,0.0,0.0]
[1780421366447,69.53,67637.61,0.0,-1.0,0.0,0.0]
[1780421367454,69.53,67636.4,0.0,-1.0,0.0,0.0]
[1780421368461,69.53,67633.94,0.0,-1.0,0.0,0.0]
[1780421369469,69.53,67631.65,0.0,-1.0,0.0,0.0]
[1780421372489,69.53,67631.27,0.0,-1.0,0.0,0.0]
[1780421374504,69.53,67633.05,0.0,-1.0,0.0,0.0]
[1780421375512,69.53,67634.26,0.0,-1.0,0.0,0.0]
[1780421379538,69.53,67632.69,0.0,-1.0,0.0,0.0]
[1780421380546,69.53,67628.56,0.0,-1.0,0.0,0.0]
[1780421381553,69.53,67626.99,0.0,-1.0,0.0,0.0]
[1780421385583,69.53,67625.79,0.0,-1.0,0.0,0.0]
[1780421387595,69.53,67625.15,0.0,-1.0,0.0,0.0]
[1780421392630,69.53,67625.34,0.0,-1.0,0.0,0.0]
[1780421395651,69.53,67626.91,0.0,-1.0,0.0,0.0]
[1780421399678,69.53,67625.54,0.0,-1.0,0.0,0.0]
[1780421402703,69.53,67621.59,0.0,-1.0,0.0,0.0]
[1780421403722,69.53,67613.42,0.0,-1.0,0.0,0.0]
[1780421404718,69.53,67622.61,0.0,-1.0,0.0,0.0]
[1780421405725,69.53,67629.63,0.0,-1.0,0.0,0.0]
[1780421406732,69.53,67635.24,0.0,-1.0,0.0,0.0]
[1780421407739,69.53,67634.61,0.0,-1.0,0.0,0.0]
[1780421408746,69.53,67633.25,0.0,-1.0,0.0,0.0]
[1780421410760,69.53,67635.4,0.0,-1.0,0.0,0.0]
[1780421413781,69.53,67634.51,0.0,-1.0,0.0,0.0]
[1780421414788,69.53,67631.93,0.0,-1.0,0.0,0.0]
[1780421415795,69.53,67632.45,0.0,-1.0,0.0,0.0]
[1780421417809,69.53,67634.29,0.0,-1.0,0.0,0.0]
[1780421421839,69.53,67635.34,0.0,-1.0,0.0,0.0]
[1780421422844,69.53,67640.65,0.0,-1.0,0.0,0.0]
[1780421423851,69.53,67642.72,0.0,-1.0,0.0,0.0]
[1780421425865,69.53,67645.6,0.0,-1.0,0.0,0.0]
[1780421427879,69.53,67642.18,0.0,-1.0,0.0,0.0]
[1780421428886,69.53,67638.72,0.0,-1.0,0.0,0.0]
[1780421429893,69.53,67641.76,0.0,-1.0,0.0,0.0]
[1780421430900,69.53,67647.22,0.0,-1.0,0.0,0.0]
[1780421431907,69.53,67651.07,0.0,-1.0,0.0,0.0]
[1780421432915,69.53,67652.33,0.0,-1.0,0.0,0.0]
[1780421434928,69.53,67651.46,0.0,-1.0,0.0,0.0]
[1780421436942,69.53,67652.16,0.0,-1.0,0.0,0.0]
[1780421437949,69.53,67653.0,0.0,-1.0,0.0,0.0]
[1780421438956,69.53,67661.09,0.0,-1.0,0.0,0.0]
[1780421439962,69.53,67672.38,0.0,-1.0,0.0,0.0]
[1780421440970,69.53,67669.61,0.0,-1.0,0.0,0.0]
[1780421441977,69.53,67664.66,0.0,-1.0,0.0,0.0]
[1780421443991,69.53,67663.79,0.0,-1.0,0.0,0.0]
[1780421444998,69.53,67662.0,0.0,-1.0,0.0,0.0]
[1780421445659,69.53,67662.0,0.0,-1.0,0.0,0.0]
[1780421447012,69.53,67663.47,0.0,-1.0,0.0,0.0]
[1780421448019,69.53,67665.88,0.0,-1.0,0.0,0.0]
[1780421449026,69.53,67671.06,0.0,-1.0,0.0,0.0]
[1780421450033,69.53,67673.05,0.0,-1.0,0.0,0.0]
[1780421450990,69.53,67673.05,0.0,-1.0,0.0,0.0]
[1780421451040,69.53,67673.73,0.0,-1.0,0.0,0.0]
[1780421452047,69.53,67666.88,0.0,-1.0,0.0,0.0]
[1780421453055,69.53,67661.12,0.0,-1.0,0.0,0.0]
[1780421454061,69.53,67656.77,0.0,-1.0,0.0,0.0]
[1780421455068,69.53,67651.7,0.0,-1.0,0.0,0.0]
[1780421456075,69.53,67643.03,0.0,-1.0,0.0,0.0]
[1780421457082,69.53,67638.85,0.0,-1.0,0.0,0.0]
[1780421458089,69.53,67639.97,0.0,-1.0,0.0,0.0]
[1780421459096,69.53,67637.23,0.0,-1.0,0.0,0.0]
[1780421460102,69.53,67635.97,0.0,-1.0,0.0,0.0]
[1780421461110,69.53,67636.54,0.0,-1.0,0.0,0.0]
[1780421464131,69.53,67628.35,0.0,-1.0,0.0,0.0]
[1780421465138,69.53,67622.57,0.0,-1.0,0.0,0.0]
[1780421466145,69.53,67620.83,0.0,-1.0,0.0,0.0]
[1780421467597,69.53,67620.83,0.0,-1.0,0.0,0.0]
[1780421467639,69.53,67618.59,0.0,-1.0,0.0,0.0]
[1780421470172,69.53,67614.04,0.0,-1.0,0.0,0.0]
[1780421471486,69.53,67614.04,0.0,-1.0,0.0,0.0]
[1780421471567,69.53,67608.75,0.0,-1.0,0.0,0.0]
[1780421474201,69.53,67602.78,0.0,-1.0,0.0,0.0]
[1780421475208,69.53,67593.21,0.0,-1.0,0.0,0.0]
[1780421476215,69.53,67588.79,0.0,-1.0,0.0,0.0]
[1780421477222,69.53,67587.62,0.0,-1.0,0.0,0.0]
[1780421479236,69.53,67597.97,0.0,-1.0,0.0,0.0]
[1780421480244,69.53,67611.47,0.0,-1.0,0.0,0.0]
[1780421481251,69.53,67612.8,0.0,-1.0,0.0,0.0]
[1780421482258,69.53,67615.37,0.0,-1.0,0.0,0.0]
[1780421483266,69.53,67625.33,0.0,-1.0,0.0,0.0]
[1780421484272,69.53,67634.1,0.0,-1.0,0.0,0.0]
[1780421485279,69.53,67637.11,0.0,-1.0,0.0,0.0]
[1780421486286,69.53,67638.15,0.0,-1.0,0.0,0.0]
[1780421489307,69.53,67646.27,0.0,-1.0,0.0,0.0]
[1780421490315,69.53,67658.19,0.0,-1.0,0.0,0.0]
[1780421491321,69.53,67664.39,0.0,-1.0,0.0,0.0]
[1780421492328,69.53,67666.95,0.0,-1.0,0.0,0.0]
[1780421493335,69.53,67668.45,0.0,-1.0,0.0,0.0]
[1780421494342,69.53,67672.14,0.0,-1.0,0.0,0.0]
[1780421495349,69.53,67676.72,0.0,-1.0,0.0,0.0]
[1780421496356,69.53,67680.55,0.0,-1.0,0.0,0.0]
[1780421497363,69.53,67684.45,0.0,-1.0,0.0,0.0]
[1780421498370,69.53,67690.6,0.0,-1.0,0.0,0.0]
[1780421499378,69.53,67694.66,0.0,-1.0,0.0,0.0]
[1780421502399,69.53,67688.69,0.0,-1.0,0.0,0.0]
[1780421503405,69.53,67682.63,0.0,-1.0,0.0,0.0]
[1780421504413,69.53,67681.34,0.0,-1.0,0.0,0.0]
[1780421505421,69.53,67682.55,0.0,-1.0,0.0,0.0]
[1780421506431,69.53,67686.12,0.0,-1.0,0.0,0.0]
[1780421507436,69.53,67688.18,0.0,-1.0,0.0,0.0]
[1780421509450,69.53,67683.9,0.0,-1.0,0.0,0.0]
[1780421510457,69.53,67682.38,0.0,-1.0,0.0,0.0]
[1780421511464,69.53,67683.73,0.0,-1.0,0.0,0.0]
[1780421512471,69.53,67684.95,0.0,-1.0,0.0,0.0]
[1780421513384,69.53,67684.95,0.0,-1.0,0.0,0.0]
[1780421513501,69.53,67684.95,0.0,-1.0,0.0,0.0]
[1780421513541,69.53,67683.66,0.0,-1.0,0.0,0.0]
[1780421516500,69.53,67680.42,0.0,-1.0,0.0,0.0]
[1780421518681,69.53,67680.27,0.0,-1.0,0.0,0.0]
[1780421518691,69.53,67680.27,0.0,-1.0,0.0,0.0]
[1780421518514,69.53,67682.23,0.0,-1.0,0.0,0.0]
[1780421519521,69.53,67683.04,0.0,-1.0,0.0,0.0]
[1780421521537,69.53,67684.22,0.0,-1.0,0.0,0.0]
[1780421522543,69.53,67682.7,0.0,-1.0,0.0,0.0]
[1780421523550,69.53,67681.36,0.0,-1.0,0.0,0.0]
[1780421524557,69.53,67682.53,0.0,-1.0,0.0,0.0]
[1780421525564,69.53,67683.55,0.0,-1.0,0.0,0.0]
[1780421530599,69.53,67683.63,0.0,-1.0,0.0,0.0]
[1780421532613,69.53,67680.61,0.0,-1.0,0.0,0.0]
[1780421537648,69.53,67682.71,0.0,-1.0,0.0,0.0]
[1780421539662,69.53,67687.8,0.0,-1.0,0.0,0.0]
[1780421540669,69.53,67691.28,0.0,-1.0,0.0,0.0]
[1780421541676,69.53,67692.84,0.0,-1.0,0.0,0.0]
[1780421543690,69.53,67690.58,0.0,-1.0,0.0,0.0]
[1780421544697,69.53,67693.02,0.0,-1.0,0.0,0.0]
[1780421545704,69.53,67700.13,0.0,-1.0,0.0,0.0]
[1780421546711,69.53,67700.1,0.0,-1.0,0.0,0.0]
[1780421547717,69.53,67708.11,0.0,-1.0,0.0,0.0]
[1780421548725,69.53,67710.46,0.0,-1.0,0.0,0.0]
[1780421549732,69.53,67710.87,0.0,-1.0,0.0,0.0]
[1780421551745,69.53,67708.87,0.0,-1.0,0.0,0.0]
[1780421553644,69.53,67708.5,0.0,-1.0,0.0,0.0]
[1780421554780,69.53,67703.99,0.0,-1.0,0.0,0.0]
[1780421555783,69.53,67697.31,0.0,-1.0,0.0,0.0]
[1780421556790,69.53,67697.79,0.0,-1.0,0.0,0.0]
[1780421557827,69.53,67697.79,0.0,-1.0,0.0,0.0]
[1780421558055,69.53,67697.79,0.0,-1.0,0.0,0.0]
[1780421558129,69.53,67697.82,0.0,-1.0,0.0,0.0]
[1780421560822,69.53,67695.58,0.0,-1.0,0.0,0.0]
[1780421562992,69.53,67695.46,0.0,-1.0,0.0,0.0]
[1780421563060,69.53,67697.98,0.0,-1.0,0.0,0.0]
[1780421564849,69.53,67705.22,0.0,-1.0,0.0,0.0]
[1780421565856,69.53,67710.22,0.0,-1.0,0.0,0.0]
[1780421567564,69.53,67710.22,0.0,-1.0,0.0,0.0]
[1780421567571,69.53,67710.22,0.0,-1.0,0.0,0.0]
[1780421567600,69.53,67711.29,0.0,-1.0,0.0,0.0]
[1780421567870,69.53,67713.88,0.0,-1.0,0.0,0.0]
[1780421571634,69.53,67712.96,0.0,-1.0,0.0,0.0]
[1780421571699,69.53,67711.57,0.0,-1.0,0.0,0.0]
[1780421571799,69.53,67711.57,0.0,-1.0,0.0,0.0]
[1780421571898,69.53,67711.94,0.0,-1.0,0.0,0.0]
[1780421572905,69.53,67713.26,0.0,-1.0,0.0,0.0]
[1780421574919,69.53,67714.48,0.0,-1.0,0.0,0.0]
[1780421576933,69.53,67715.61,0.0,-1.0,0.0,0.0]
[1780421577941,69.53,67726.94,0.0,-1.0,0.0,0.0]
[1780421578948,69.53,67733.31,0.0,-1.0,0.0,0.0]
[1780421579955,69.53,67733.41,0.0,-1.0,0.0,0.0]
[1780421580962,69.53,67736.28,0.0,-1.0,0.0,0.0]
[1780421582976,69.53,67732.32,0.0,-1.0,0.0,0.0]
[1780421583983,69.53,67730.82,0.0,-1.0,0.0,0.0]
[1780421584990,69.53,67728.71,0.0,-1.0,0.0,0.0]
[1780421585997,69.53,67724.88,0.0,-1.0,0.0,0.0]
[1780421589021,69.53,67713.41,0.0,-1.0,0.0,0.0]
[1780421590041,69.53,67709.91,0.0,-1.0,0.0,0.0]
[1780421591040,69.53,67700.98,0.0,-1.0,0.0,0.0]
[1780421592047,69.53,67694.98,0.0,-1.0,0.0,0.0]
[1780421593054,69.53,67681.18,0.0,-1.0,0.0,0.0]
[1780421594061,69.53,67677.52,0.0,-1.0,0.0,0.0]
[1780421595068,69.53,67679.45,0.0,-1.0,0.0,0.0]
[1780421596084,69.53,67678.08,0.0,-1.0,0.0,0.0]
[1780421597089,69.53,67680.01,0.0,-1.0,0.0,0.0]
[1780421598095,69.53,67682.19,0.0,-1.0,0.0,0.0]
[1780421600110,69.53,67680.94,0.0,-1.0,0.0,0.0]
[1780421602124,69.53,67682.28,0.0,-1.0,0.0,0.0]
[1780421605145,69.53,67690.22,0.0,-1.0,0.0,0.0]
[1780421606152,69.53,67693.24,0.0,-1.0,0.0,0.0]
[1780421607159,69.53,67692.05,0.0,-1.0,0.0,0.0]
[1780421608166,69.53,67693.25,0.0,-1.0,0.0,0.0]
[1780421609173,69.53,67684.42,0.0,-1.0,0.0,0.0]
[1780421610208,69.53,67672.92,0.0,-1.0,0.0,0.0]
[1780421611201,69.53,67665.11,0.0,-1.0,0.0,0.0]
[1780421612213,69.53,67662.35,0.0,-1.0,0.0,0.0]
[1780421613220,69.53,67663.52,0.0,-1.0,0.0,0.0]
[1780421614227,69.53,67661.99,0.0,-1.0,0.0,0.0]
[1780421615235,69.53,67652.82,0.0,-1.0,0.0,0.0]
[1780421616241,69.53,67645.77,0.0,-1.0,0.0,0.0]
[1780421617255,69.53,67641.65,0.0,-1.0,0.0,0.0]
[1780421618256,69.53,67630.21,0.0,-1.0,0.0,0.0]
[1780421619262,69.53,67618.81,0.0,-1.0,0.0,0.0]
[1780421620305,69.53,67604.22,0.0,-1.0,0.0,0.0]
[1780421621298,69.53,67593.73,0.0,-1.0,0.0,0.0]
[1780421622305,69.53,67588.85,0.0,-1.0,0.0,0.0]
[1780421623312,69.53,67584.01,0.0,-1.0,0.0,0.0]
[1780421624325,69.53,67572.83,0.0,-1.0,0.0,0.0]
[1780421625330,69.53,67563.57,0.0,-1.0,0.0,0.0]
[1780421626337,69.53,67562.01,0.0,-1.0,0.0,0.0]
[1780421627344,69.53,67560.84,0.0,-1.0,0.0,0.0]
[1780421628351,69.53,67555.97,0.0,-1.0,0.0,0.0]
[1780421629358,69.53,67544.61,0.0,-1.0,0.0,0.0]
[1780421630369,69.53,67534.15,0.0,-1.0,0.0,0.0]
[1780421631376,69.53,67522.49,0.0,-1.0,0.0,0.0]
[1780421632383,69.53,67509.75,0.0,-1.0,0.0,0.0]
[1780421633390,69.53,67501.68,0.0,-1.0,0.0,0.0]
[1780421634397,69.53,67498.07,0.0,-1.0,0.0,0.0]
[1780421635407,69.53,67491.98,0.0,-1.0,0.0,0.0]
[1780421636413,69.53,67487.25,0.0,-1.0,0.0,0.0]
[1780421638427,69.53,67499.5,0.0,-1.0,0.0,0.0]
[1780421639434,69.53,67505.98,0.0,-1.0,0.0,0.0]
[1780421640444,69.53,67507.81,0.0,-1.0,0.0,0.0]
[1780421642457,69.53,67513.07,0.0,-1.0,0.0,0.0]
[1780421643464,69.53,67516.6,0.0,-1.0,0.0,0.0]
[1780421644471,69.53,67518.04,0.0,-1.0,0.0,0.0]
[1780421645478,69.53,67522.5,0.0,-1.0,0.0,0.0]
[1780421646485,69.53,67529.14,0.0,-1.0,0.0,0.0]
[1780421647493,69.53,67529.81,0.0,-1.0,0.0,0.0]
[1780421648499,69.53,67531.71,0.0,-1.0,0.0,0.0]
[1780421649508,69.53,67532.74,0.0,-1.0,0.0,0.0]
[1780421654545,69.53,67532.12,0.0,-1.0,0.0,0.0]
[1780421656560,69.53,67521.4,0.0,-1.0,0.0,0.0]
[1780421657567,69.53,67496.63,0.0,-1.0,0.0,0.0]
[1780421658578,69.53,67483.55,0.0,-1.0,0.0,0.0]
[1780421659581,69.53,67475.72,0.0,-1.0,0.0,0.0]
[1780421659999,69.53,67475.72,0.0,-1.0,0.0,0.0]
[1780421660588,69.53,67466.27,0.0,-1.0,0.0,0.0]
[1780421661596,69.53,67472.44,0.0,-1.0,0.0,0.0]
[1780421662604,69.53,67482.65,0.0,-1.0,0.0,0.0]
[1780421663611,69.53,67481.71,0.0,-1.0,0.0,0.0]
[1780421664617,69.53,67483.49,0.0,-1.0,0.0,0.0]
[1780421665625,69.53,67491.21,0.0,-1.0,0.0,0.0]
[1780421666632,69.53,67491.7,0.0,-1.0,0.0,0.0]
[1780421667743,69.53,67491.7,0.0,-1.0,0.0,0.0]
[1780421667845,69.53,67496.0,0.0,-1.0,0.0,0.0]
[1780421668646,69.53,67497.49,0.0,-1.0,0.0,0.0]
[1780421670660,69.53,67495.16,0.0,-1.0,0.0,0.0]
[1780421671668,69.53,67494.74,0.0,-1.0,0.0,0.0]
[1780421672675,69.53,67497.21,0.0,-1.0,0.0,0.0]
[1780421673682,69.53,67499.0,0.0,-1.0,0.0,0.0]
[1780421674689,69.53,67497.92,0.0,-1.0,0.0,0.0]
[1780421678717,69.53,67503.51,0.0,-1.0,0.0,0.0]
[1780421679724,69.53,67507.27,0.0,-1.0,0.0,0.0]
[1780421680731,69.53,67514.79,0.0,-1.0,0.0,0.0]
[1780421681739,69.53,67515.31,0.0,-1.0,0.0,0.0]
[1780421682745,69.53,67516.56,0.0,-1.0,0.0,0.0]
[1780421684759,69.53,67517.77,0.0,-1.0,0.0,0.0]
[1780421685766,69.53,67518.71,0.0,-1.0,0.0,0.0]
[1780421686772,69.53,67519.93,0.0,-1.0,0.0,0.0]
[1780421691808,69.53,67520.5,0.0,-1.0,0.0,0.0]
[1780421692941,69.53,67520.5,0.0,-1.0,0.0,0.0]
[1780421692991,69.53,67520.66,0.0,-1.0,0.0,0.0]
[1780421693070,69.53,67520.66,0.0,-1.0,0.0,0.0]
[1780421694682,69.53,67520.66,0.0,-1.0,0.0,0.0]
[1780421695836,69.53,67517.94,0.0,-1.0,0.0,0.0]
[1780421696843,69.53,67512.67,0.0,-1.0,0.0,0.0]
[1780421697850,69.53,67510.13,0.0,-1.0,0.0,0.0]
[1780421698420,69.53,67510.13,0.0,-1.0,0.0,0.0]
[1780421698436,69.53,67510.13,0.0,-1.0,0.0,0.0]
[1780421698857,69.53,67511.48,0.0,-1.0,0.0,0.0]
[1780421701879,69.53,67510.56,0.0,-1.0,0.0,0.0]
[1780421702885,69.53,67519.62,0.0,-1.0,0.0,0.0]
[1780421703892,69.53,67524.11,0.0,-1.0,0.0,0.0]
[1780421704899,69.53,67525.23,0.0,-1.0,0.0,0.0]
[1780421705906,69.53,67523.16,0.0,-1.0,0.0,0.0]
[1780421706913,69.53,67521.44,0.0,-1.0,0.0,0.0]
[1780421707920,69.53,67514.66,0.0,-1.0,0.0,0.0]
[1780421708927,69.53,67516.01,0.0,-1.0,0.0,0.0]
[1780421709934,69.53,67521.05,0.0,-1.0,0.0,0.0]
[1780421710941,69.53,67534.18,0.0,-1.0,0.0,0.0]
[1780421711948,69.53,67539.98,0.0,-1.0,0.0,0.0]
[1780421712955,69.53,67541.24,0.0,-1.0,0.0,0.0]
[1780421713968,69.53,67540.73,0.0,-1.0,0.0,0.0]
[1780421715976,69.53,67543.66,0.0,-1.0,0.0,0.0]
[1780421716985,69.53,67545.54,0.0,-1.0,0.0,0.0]
[1780421717992,69.53,67543.18,0.0,-1.0,0.0,0.0]
[1780421718999,69.53,67541.23,0.0,-1.0,0.0,0.0]
[1780421721756,69.53,67541.91,0.0,-1.0,0.0,0.0]
[1780421725042,69.53,67535.7,0.0,-1.0,0.0,0.0]
[1780421726649,69.53,67535.7,0.0,-1.0,0.0,0.0]
[1780421726808,69.53,67535.7,0.0,-1.0,0.0,0.0]
[1780421726880,69.53,67535.1,0.0,-1.0,0.0,0.0]
[1780421728062,69.53,67541.4,0.0,-1.0,0.0,0.0]
[1780421729070,69.53,67546.93,0.0,-1.0,0.0,0.0]
[1780421730077,69.53,67548.03,0.0,-1.0,0.0,0.0]
[1780421732091,69.53,67550.17,0.0,-1.0,0.0,0.0]
[1780421733098,69.53,67555.02,0.0,-1.0,0.0,0.0]
[1780421734105,69.53,67557.42,0.0,-1.0,0.0,0.0]
[1780421735112,69.53,67562.7,0.0,-1.0,0.0,0.0]
[1780421736119,69.53,67565.4,0.0,-1.0,0.0,0.0]
[1780421738134,69.53,67556.25,0.0,-1.0,0.0,0.0]
[1780421739141,69.53,67554.91,0.0,-1.0,0.0,0.0]
[1780421740148,69.53,67556.05,0.0,-1.0,0.0,0.0]
[1780421742414,69.53,67555.32,0.0,-1.0,0.0,0.0]
[1780421744176,69.53,67554.35,0.0,-1.0,0.0,0.0]
[1780421745185,69.53,67552.94,0.0,-1.0,0.0,0.0]
[1780421746942,69.53,67552.94,0.0,-1.0,0.0,0.0]
[1780421746190,69.53,67550.17,0.0,-1.0,0.0,0.0]
[1780421747054,69.53,67550.17,0.0,-1.0,0.0,0.0]
[1780421747197,69.53,67549.47,0.0,-1.0,0.0,0.0]
[1780421749211,69.53,67548.34,0.0,-1.0,0.0,0.0]
[1780421752864,69.53,67547.27,0.0,-1.0,0.0,0.0]
[1780421757266,69.53,67548.19,0.0,-1.0,0.0,0.0]
[1780421761300,69.53,67534.42,0.0,-1.0,0.0,0.0]
[1780421762307,69.53,67524.59,0.0,-1.0,0.0,0.0]
[1780421763314,69.53,67520.14,0.0,-1.0,0.0,0.0]
[1780421764321,69.53,67516.87,0.0,-1.0,0.0,0.0]
[1780421767344,69.53,67515.65,0.0,-1.0,0.0,0.0]
[1780421768350,69.53,67509.87,0.0,-1.0,0.0,0.0]
[1780421769357,69.53,67507.5,0.0,-1.0,0.0,0.0]
[1780421770364,69.53,67509.43,0.0,-1.0,0.0,0.0]
[1780421775399,69.53,67509.65,0.0,-1.0,0.0,0.0]
[1780421776414,69.53,67511.74,0.0,-1.0,0.0,0.0]
[1780421777417,69.53,67521.55,0.0,-1.0,0.0,0.0]
[1780421778424,69.53,67525.76,0.0,-1.0,0.0,0.0]
[1780421781445,69.53,67521.83,0.0,-1.0,0.0,0.0]
[1780421782452,69.53,67519.59,0.0,-1.0,0.0,0.0]
[1780421785473,69.53,67518.64,0.0,-1.0,0.0,0.0]
[1780421786480,69.53,67513.54,0.0,-1.0,0.0,0.0]
[1780421787487,69.53,67510.76,0.0,-1.0,0.0,0.0]
[1780421789501,69.53,67516.5,0.0,-1.0,0.0,0.0]
[1780421790508,69.53,67520.14,0.0,-1.0,0.0,0.0]
[1780421791515,69.53,67518.54,0.0,-1.0,0.0,0.0]
[1780421792770,69.53,67518.54,0.0,-1.0,0.0,0.0]
[1780421792789,69.53,67516.81,0.0,-1.0,0.0,0.0]
[1780421793529,69.53,67513.02,0.0,-1.0,0.0,0.0]
[1780421794536,69.53,67509.93,0.0,-1.0,0.0,0.0]
[1780421795543,69.53,67511.11,0.0,-1.0,0.0,0.0]
[1780421797339,69.53,67511.21,0.0,-1.0,0.0,0.0]
[1780421797575,69.53,67511.21,0.0,-1.0,0.0,0.0]
[1780421797649,69.53,67511.0,0.0,-1.0,0.0,0.0]
[1780421800578,69.53,67509.07,0.0,-1.0,0.0,0.0]
[1780421802593,69.53,67507.55,0.0,-1.0,0.0,0.0]
[1780421803600,69.53,67505.62,0.0,-1.0,0.0,0.0]
[1780421806622,69.53,67507.78,0.0,-1.0,0.0,0.0]
[1780421808636,69.53,67510.69,0.0,-1.0,0.0,0.0]
[1780421810651,69.53,67511.97,0.0,-1.0,0.0,0.0]
[1780421811657,69.53,67513.64,0.0,-1.0,0.0,0.0]
[1780421815689,69.53,67511.8,0.0,-1.0,0.0,0.0]
[1780421817703,69.53,67513.24,0.0,-1.0,0.0,0.0]
[1780421819717,69.53,67512.22,0.0,-1.0,0.0,0.0]
[1780421820724,69.53,67513.31,0.0,-1.0,0.0,0.0]
[1780421821731,69.53,67514.23,0.0,-1.0,0.0,0.0]
[1780421824754,69.53,67515.22,0.0,-1.0,0.0,0.0]
[1780421825761,69.53,67519.45,0.0,-1.0,0.0,0.0]
[1780421826768,69.53,67522.47,0.0,-1.0,0.0,0.0]
[1780421827775,69.53,67520.71,0.0,-1.0,0.0,0.0]
[1780421828782,69.53,67522.35,0.0,-1.0,0.0,0.0]
[1780421830796,69.53,67528.58,0.0,-1.0,0.0,0.0]
[1780421831803,69.53,67534.45,0.0,-1.0,0.0,0.0]
[1780421832810,69.53,67537.76,0.0,-1.0,0.0,0.0]
[1780421835610,69.53,67538.38,0.0,-1.0,0.0,0.0]
[1780421835831,69.53,67532.47,0.0,-1.0,0.0,0.0]
[1780421836838,69.53,67530.83,0.0,-1.0,0.0,0.0]
[1780421838852,69.53,67529.7,0.0,-1.0,0.0,0.0]
[1780421840866,69.53,67528.07,0.0,-1.0,0.0,0.0]
[1780421841124,69.53,67528.07,0.0,-1.0,0.0,0.0]
[1780421841132,69.53,67528.07,0.0,-1.0,0.0,0.0]
[1780421841873,69.53,67527.87,0.0,-1.0,0.0,0.0]
[1780421842880,69.53,67529.06,0.0,-1.0,0.0,0.0]
[1780421844894,69.53,67535.15,0.0,-1.0,0.0,0.0]
[1780421845901,69.53,67536.73,0.0,-1.0,0.0,0.0]
[1780421846907,69.53,67539.09,0.0,-1.0,0.0,0.0]
[1780421851943,69.53,67539.38,0.0,-1.0,0.0,0.0]
[1780421856978,69.53,67539.58,0.0,-1.0,0.0,0.0]
[1780421857552,69.53,67539.58,0.0,-1.0,0.0,0.0]
[1780421857985,69.53,67535.55,0.0,-1.0,0.0,0.0]
[1780421858992,69.53,67531.76,0.0,-1.0,0.0,0.0]
[1780421859998,69.53,67536.91,0.0,-1.0,0.0,0.0]
[1780421861006,69.53,67550.17,0.0,-1.0,0.0,0.0]
[1780421862013,69.53,67557.2,0.0,-1.0,0.0,0.0]
[1780421863023,69.53,67558.42,0.0,-1.0,0.0,0.0]
[1780421864048,69.53,67544.96,0.0,-1.0,0.0,0.0]
[1780421865045,69.53,67534.93,0.0,-1.0,0.0,0.0]
[1780421866052,69.53,67535.55,0.0,-1.0,0.0,0.0]
[1780421867059,69.53,67538.36,0.0,-1.0,0.0,0.0]
[1780421867581,69.53,67538.36,0.0,-1.0,0.0,0.0]
[1780421867656,69.53,67538.36,0.0,-1.0,0.0,0.0]
[1780421868066,69.53,67538.97,0.0,-1.0,0.0,0.0]
[1780421871087,69.53,67542.08,0.0,-1.0,0.0,0.0]
[1780421872096,69.53,67546.27,0.0,-1.0,0.0,0.0]
[1780421873102,69.53,67547.39,0.0,-1.0,0.0,0.0]
[1780421875116,69.53,67546.21,0.0,-1.0,0.0,0.0]
[1780421876123,69.53,67543.91,0.0,-1.0,0.0,0.0]
[1780421877130,69.53,67541.97,0.0,-1.0,0.0,0.0]
[1780421878137,69.53,67536.2,0.0,-1.0,0.0,0.0]
[1780421879145,69.53,67534.02,0.0,-1.0,0.0,0.0]
[1780421880151,69.53,67532.77,0.0,-1.0,0.0,0.0]
[1780421883172,69.53,67536.95,0.0,-1.0,0.0,0.0]
[1780421884179,69.53,67542.19,0.0,-1.0,0.0,0.0]
[1780421886193,69.53,67542.88,0.0,-1.0,0.0,0.0]
[1780421887200,69.53,67536.45,0.0,-1.0,0.0,0.0]
[1780421888210,69.53,67527.78,0.0,-1.0,0.0,0.0]
[1780421889214,69.53,67522.42,0.0,-1.0,0.0,0.0]
[1780421890221,69.53,67517.87,0.0,-1.0,0.0,0.0]
[1780421892235,69.53,67518.91,0.0,-1.0,0.0,0.0]
[1780421895256,69.53,67522.75,0.0,-1.0,0.0,0.0]
[1780421896263,69.53,67524.14,0.0,-1.0,0.0,0.0]
[1780421897270,69.53,67525.02,0.0,-1.0,0.0,0.0]
[1780421898277,69.53,67530.76,0.0,-1.0,0.0,0.0]
[1780421899284,69.53,67531.27,0.0,-1.0,0.0,0.0]
[1780421900294,69.53,67532.75,0.0,-1.0,0.0,0.0]
[1780421901298,69.53,67537.45,0.0,-1.0,0.0,0.0]
[1780421902305,69.53,67549.07,0.0,-1.0,0.0,0.0]
[1780421903312,69.53,67551.31,0.0,-1.0,0.0,0.0]
[1780421908347,69.53,67550.33,0.0,-1.0,0.0,0.0]
[1780421909354,69.53,67552.61,0.0,-1.0,0.0,0.0]
[1780421911368,69.53,67547.53,0.0,-1.0,0.0,0.0]
[1780421912375,69.53,67541.48,0.0,-1.0,0.0,0.0]
[1780421913382,69.53,67542.89,0.0,-1.0,0.0,0.0]
[1780421914390,69.53,67544.14,0.0,-1.0,0.0,0.0]
[1780421915396,69.53,67546.57,0.0,-1.0,0.0,0.0]
[1780421917410,69.53,67547.96,0.0,-1.0,0.0,0.0]
[1780421920431,69.53,67547.09,0.0,-1.0,0.0,0.0]
[1780421921439,69.53,67552.57,0.0,-1.0,0.0,0.0]
[1780421922446,69.53,67557.1,0.0,-1.0,0.0,0.0]
[1780421923452,69.53,67559.08,0.0,-1.0,0.0,0.0]
[1780421925467,69.53,67557.51,0.0,-1.0,0.0,0.0]
[1780421926474,69.53,67554.13,0.0,-1.0,0.0,0.0]
[1780421928488,69.53,67556.84,0.0,-1.0,0.0,0.0]
[1780421929789,69.53,67556.84,0.0,-1.0,0.0,0.0]
[1780421929851,69.53,67559.99,0.0,-1.0,0.0,0.0]
[1780421930503,69.53,67560.95,0.0,-1.0,0.0,0.0]
[1780421934190,69.53,67560.44,0.0,-1.0,0.0,0.0]
[1780421934295,69.53,67560.35,0.0,-1.0,0.0,0.0]
[1780421934529,69.53,67562.07,0.0,-1.0,0.0,0.0]
[1780421935537,69.53,67564.54,0.0,-1.0,0.0,0.0]
[1780421936545,69.53,67563.55,0.0,-1.0,0.0,0.0]
[1780421938559,69.53,67564.55,0.0,-1.0,0.0,0.0]
[1780421939588,69.53,67566.48,0.0,-1.0,0.0,0.0]
[1780421940581,69.53,67567.97,0.0,-1.0,0.0,0.0]
[1780421941588,69.53,67572.05,0.0,-1.0,0.0,0.0]
[1780421942634,69.53,67574.46,0.0,-1.0,0.0,0.0]
[1780421943636,69.53,67578.91,0.0,-1.0,0.0,0.0]
[1780421944643,69.53,67582.06,0.0,-1.0,0.0,0.0]
[1780421945650,69.53,67584.27,0.0,-1.0,0.0,0.0]
[1780421946657,69.53,67579.94,0.0,-1.0,0.0,0.0]
[1780421947663,69.53,67578.31,0.0,-1.0,0.0,0.0]
[1780421949721,69.53,67577.02,0.0,-1.0,0.0,0.0]
[1780421954951,69.53,67577.26,0.0,-1.0,0.0,0.0]
[1780421957736,69.53,67581.76,0.0,-1.0,0.0,0.0]
[1780421958595,69.53,67581.76,0.0,-1.0,0.0,0.0]
[1780421958711,69.53,67581.76,0.0,-1.0,0.0,0.0]
[1780421958744,69.53,67583.06,0.0,-1.0,0.0,0.0]
[1780421959750,69.53,67584.58,0.0,-1.0,0.0,0.0]
[1780421961765,69.53,67586.88,0.0,-1.0,0.0,0.0]
[1780421962772,69.53,67589.37,0.0,-1.0,0.0,0.0]
[1780421963779,69.53,67595.35,0.0,-1.0,0.0,0.0]
[1780421964786,69.53,67597.39,0.0,-1.0,0.0,0.0]
[1780421966800,69.53,67590.22,0.0,-1.0,0.0,0.0]
[1780421967807,69.53,67585.3,0.0,-1.0,0.0,0.0]
[1780421969821,69.53,67581.45,0.0,-1.0,0.0,0.0]
[1780421970795,69.53,67581.45,0.0,-1.0,0.0,0.0]
[1780421970828,69.53,67578.83,0.0,-1.0,0.0,0.0]
[1780421971835,69.53,67579.08,0.0,-1.0,0.0,0.0]
[1780421972842,69.53,67580.27,0.0,-1.0,0.0,0.0]
[1780421978015,69.53,67580.89,0.0,-1.0,0.0,0.0]
[1780421978104,69.53,67580.89,0.0,-1.0,0.0,0.0]
[1780421978205,69.53,67581.42,0.0,-1.0,0.0,0.0]
[1780421979891,69.53,67570.18,0.0,-1.0,0.0,0.0]
[1780421980898,69.53,67567.69,0.0,-1.0,0.0,0.0]
[1780421981905,69.53,67566.73,0.0,-1.0,0.0,0.0]
[1780421982912,69.53,67567.77,0.0,-1.0,0.0,0.0]
[1780421983919,69.53,67566.71,0.0,-1.0,0.0,0.0]
[1780421985934,69.53,67564.99,0.0,-1.0,0.0,0.0]
[1780421990969,69.53,67566.67,0.0,-1.0,0.0,0.0]
[1780421992983,69.53,67563.61,0.0,-1.0,0.0,0.0]
[1780421996006,69.53,67562.48,0.0,-1.0,0.0,0.0]
[1780421997012,69.53,67561.26,0.0,-1.0,0.0,0.0]
[1780421999026,69.53,67558.84,0.0,-1.0,0.0,0.0]
[1780422000033,69.53,67555.64,0.0,-1.0,0.0,0.0]
[1780422001046,69.53,67550.89,0.0,-1.0,0.0,0.0]
[1780422002052,69.53,67542.26,0.0,-1.0,0.0,0.0]
[1780422003065,69.53,67536.14,0.0,-1.0,0.0,0.0]
[1780422004078,69.53,67530.0,0.0,-1.0,0.0,0.0]
[1780422005082,69.53,67526.62,0.0,-1.0,0.0,0.0]
[1780422006089,69.53,67527.56,0.0,-1.0,0.0,0.0]
[1780422007096,69.53,67525.64,0.0,-1.0,0.0,0.0]
[1780422010117,69.53,67529.51,0.0,-1.0,0.0,0.0]
[1780422011124,69.53,67530.53,0.0,-1.0,0.0,0.0]
[1780422012133,69.53,67531.56,0.0,-1.0,0.0,0.0]
[1780422014709,69.53,67531.71,0.0,-1.0,0.0,0.0]
[1780422017167,69.53,67526.44,0.0,-1.0,0.0,0.0]
[1780422018228,69.53,67526.44,0.0,-1.0,0.0,0.0]
[1780422018288,69.53,67526.44,0.0,-1.0,0.0,0.0]
[1780422018249,69.53,67521.33,0.0,-1.0,0.0,0.0]
[1780422019181,69.53,67520.86,0.0,-1.0,0.0,0.0]
[1780422020188,69.53,67518.73,0.0,-1.0,0.0,0.0]
[1780422021197,69.53,67514.67,0.0,-1.0,0.0,0.0]
[1780422022204,69.53,67513.76,0.0,-1.0,0.0,0.0]
[1780422023210,69.53,67510.5,0.0,-1.0,0.0,0.0]
[1780422024218,69.53,67509.06,0.0,-1.0,0.0,0.0]
[1780422025225,69.53,67506.19,0.0,-1.0,0.0,0.0]
[1780422026232,69.53,67505.22,0.0,-1.0,0.0,0.0]
[1780422028247,69.53,67503.75,0.0,-1.0,0.0,0.0]
[1780422029254,69.53,67506.11,0.0,-1.0,0.0,0.0]
[1780422030261,69.53,67508.34,0.0,-1.0,0.0,0.0]
[1780422031268,69.53,67504.83,0.0,-1.0,0.0,0.0]
[1780422032275,69.53,67502.09,0.0,-1.0,0.0,0.0]
[1780422034289,69.53,67502.11,0.0,-1.0,0.0,0.0]
[1780422036303,69.53,67500.02,0.0,-1.0,0.0,0.0]
[1780422039324,69.53,67498.99,0.0,-1.0,0.0,0.0]
[1780422041338,69.53,67496.8,0.0,-1.0,0.0,0.0]
[1780422044359,69.53,67497.65,0.0,-1.0,0.0,0.0]
[1780422046399,69.53,67481.69,0.0,-1.0,0.0,0.0]
[1780422047394,69.53,67470.9,0.0,-1.0,0.0,0.0]
[1780422048406,69.53,67473.35,0.0,-1.0,0.0,0.0]
[1780422049413,69.53,67475.64,0.0,-1.0,0.0,0.0]
[1780422051432,69.53,67474.39,0.0,-1.0,0.0,0.0]
[1780422052439,69.53,67472.06,0.0,-1.0,0.0,0.0]
[1780422055465,69.53,67477.12,0.0,-1.0,0.0,0.0]
[1780422056472,69.53,67476.12,0.0,-1.0,0.0,0.0]
[1780422058486,69.53,67473.58,0.0,-1.0,0.0,0.0]
[1780422059530,69.53,67473.58,0.0,-1.0,0.0,0.0]
[1780422059534,69.53,67474.46,0.0,-1.0,0.0,0.0]
[1780422060500,69.53,67477.11,0.0,-1.0,0.0,0.0]
[1780422065551,69.53,67481.22,0.0,-1.0,0.0,0.0]
[1780422066389,69.53,67481.22,0.0,-1.0,0.0,0.0]
[1780422066459,69.53,67481.22,0.0,-1.0,0.0,0.0]
[1780422066554,69.53,67478.5,0.0,-1.0,0.0,0.0]
[1780422067561,69.53,67474.83,0.0,-1.0,0.0,0.0]
[1780422070583,69.53,67475.7,0.0,-1.0,0.0,0.0]
[1780422072596,69.53,67474.67,0.0,-1.0,0.0,0.0]
[1780422074616,69.53,67483.12,0.0,-1.0,0.0,0.0]
[1780422075622,69.53,67483.03,0.0,-1.0,0.0,0.0]
[1780422076629,69.53,67485.15,0.0,-1.0,0.0,0.0]
[1780422077636,69.53,67492.06,0.0,-1.0,0.0,0.0]
[1780422078643,69.53,67488.46,0.0,-1.0,0.0,0.0]
[1780422079650,69.53,67484.91,0.0,-1.0,0.0,0.0]
[1780422083677,69.53,67485.78,0.0,-1.0,0.0,0.0]
[1780422086699,69.53,67487.64,0.0,-1.0,0.0,0.0]
[1780422087706,69.53,67489.79,0.0,-1.0,0.0,0.0]
[1780422089720,69.53,67491.83,0.0,-1.0,0.0,0.0]
[1780422090800,69.53,67477.93,0.0,-1.0,0.0,0.0]
[1780422091953,69.53,67449.82,0.0,-1.0,0.0,0.0]
[1780422092748,69.53,67444.08,0.0,-1.0,0.0,0.0]
[1780422093679,69.53,67444.08,0.0,-1.0,0.0,0.0]
[1780422093755,69.53,67440.99,0.0,-1.0,0.0,0.0]
[1780422094762,69.53,67440.94,0.0,-1.0,0.0,0.0]
[1780422095769,69.53,67438.56,0.0,-1.0,0.0,0.0]
[1780422096775,69.53,67437.41,0.0,-1.0,0.0,0.0]
[1780422098133,69.53,67437.41,0.0,-1.0,0.0,0.0]
[1780422098176,69.53,67435.4,0.0,-1.0,0.0,0.0]
[1780422098790,69.53,67432.01,0.0,-1.0,0.0,0.0]
[1780422099797,69.53,67429.61,0.0,-1.0,0.0,0.0]
[1780422100804,69.53,67428.49,0.0,-1.0,0.0,0.0]
[1780422101811,69.53,67425.37,0.0,-1.0,0.0,0.0]
[1780422102818,69.53,67423.49,0.0,-1.0,0.0,0.0]
[1780422103825,69.53,67420.04,0.0,-1.0,0.0,0.0]
[1780422104838,69.53,67431.5,0.0,-1.0,0.0,0.0]
[1780422105845,69.53,67430.82,0.0,-1.0,0.0,0.0]
[1780422106852,69.53,67432.47,0.0,-1.0,0.0,0.0]
[1780422107859,69.53,67436.33,0.0,-1.0,0.0,0.0]
[1780422109873,69.53,67435.02,0.0,-1.0,0.0,0.0]
[1780422110880,69.53,67431.13,0.0,-1.0,0.0,0.0]
[1780422112222,69.53,67431.13,0.0,-1.0,0.0,0.0]
[1780422112281,69.53,67431.13,0.0,-1.0,0.0,0.0]
[1780422112357,69.53,67429.93,0.0,-1.0,0.0,0.0]
[1780422112894,69.53,67432.82,0.0,-1.0,0.0,0.0]
[1780422113901,69.53,67435.0,0.0,-1.0,0.0,0.0]
[1780422114908,69.53,67439.2,0.0,-1.0,0.0,0.0]
[1780422115513,69.53,67439.2,0.0,-1.0,0.0,0.0]
[1780422116061,69.53,67439.2,0.0,-1.0,0.0,0.0]
[1780422116097,69.53,67439.2,0.0,-1.0,0.0,0.0]
[1780422116199,69.53,67438.13,0.0,-1.0,0.0,0.0]
[1780422116922,69.53,67436.69,0.0,-1.0,0.0,0.0]
[1780422120950,69.53,67434.97,0.0,-1.0,0.0,0.0]
[1780422121957,69.53,67439.2,0.0,-1.0,0.0,0.0]
[1780422122966,69.53,67443.47,0.0,-1.0,0.0,0.0]
[1780422123972,69.53,67436.86,0.0,-1.0,0.0,0.0]
[1780422124982,69.53,67435.26,0.0,-1.0,0.0,0.0]
[1780422126997,69.53,67434.07,0.0,-1.0,0.0,0.0]
[1780422130019,69.53,67432.42,0.0,-1.0,0.0,0.0]
[1780422131132,69.53,67432.42,0.0,-1.0,0.0,0.0]
[1780422131216,69.53,67431.35,0.0,-1.0,0.0,0.0]
[1780422132038,69.53,67433.0,0.0,-1.0,0.0,0.0]
[1780422133046,69.53,67436.84,0.0,-1.0,0.0,0.0]
[1780422134074,69.53,67436.84,0.0,-1.0,0.0,0.0]
[1780422134217,69.53,67436.84,0.0,-1.0,0.0,0.0]
[1780422134318,69.53,67439.49,0.0,-1.0,0.0,0.0]
[1780422135059,69.53,67440.73,0.0,-1.0,0.0,0.0]
[1780422136066,69.53,67441.95,0.0,-1.0,0.0,0.0]
[1780422137073,69.53,67441.07,0.0,-1.0,0.0,0.0]
[1780422138079,69.53,67444.5,0.0,-1.0,0.0,0.0]
[1780422139086,69.53,67453.11,0.0,-1.0,0.0,0.0]
[1780422140094,69.53,67455.11,0.0,-1.0,0.0,0.0]
[1780422141101,69.53,67456.06,0.0,-1.0,0.0,0.0]
[1780422142108,69.53,67455.04,0.0,-1.0,0.0,0.0]
[1780422143848,69.53,67454.81,0.0,-1.0,0.0,0.0]
[1780422145129,69.53,67456.12,0.0,-1.0,0.0,0.0]
[1780422150164,69.53,67455.92,0.0,-1.0,0.0,0.0]
[1780422151171,69.53,67455.47,0.0,-1.0,0.0,0.0]
[1780422152178,69.53,67454.48,0.0,-1.0,0.0,0.0]
[1780422153185,69.53,67448.55,0.0,-1.0,0.0,0.0]
[1780422154254,69.53,67448.55,0.0,-1.0,0.0,0.0]
[1780422154306,69.53,67448.55,0.0,-1.0,0.0,0.0]
[1780422154339,69.53,67445.29,0.0,-1.0,0.0,0.0]
[1780422155199,69.53,67444.38,0.0,-1.0,0.0,0.0]
[1780422156206,69.53,67443.53,0.0,-1.0,0.0,0.0]
[1780422157213,69.53,67442.77,0.0,-1.0,0.0,0.0]
[1780422158220,69.53,67441.03,0.0,-1.0,0.0,0.0]
[1780422160234,69.53,67439.72,0.0,-1.0,0.0,0.0]
[1780422160773,69.53,67439.72,0.0,-1.0,0.0,0.0]
[1780422160884,69.53,67439.72,0.0,-1.0,0.0,0.0]
[1780422161241,69.53,67439.91,0.0,-1.0,0.0,0.0]
[1780422166276,69.53,67439.06,0.0,-1.0,0.0,0.0]
[1780422168290,69.53,67425.3,0.0,-1.0,0.0,0.0]
[1780422169296,69.53,67414.01,0.0,-1.0,0.0,0.0]
[1780422170304,69.53,67410.62,0.0,-1.0,0.0,0.0]
[1780422171310,69.53,67412.59,0.0,-1.0,0.0,0.0]
[1780422176346,69.53,67412.93,0.0,-1.0,0.0,0.0]
[1780422178359,69.53,67411.58,0.0,-1.0,0.0,0.0]
[1780422179367,69.53,67404.91,0.0,-1.0,0.0,0.0]
[1780422180374,69.53,67403.2,0.0,-1.0,0.0,0.0]
[1780422181380,69.53,67405.05,0.0,-1.0,0.0,0.0]
[1780422182391,69.53,67407.77,0.0,-1.0,0.0,0.0]
[1780422183398,69.53,67411.31,0.0,-1.0,0.0,0.0]
[1780422184405,69.53,67412.81,0.0,-1.0,0.0,0.0]
[1780422185412,69.53,67409.36,0.0,-1.0,0.0,0.0]
[1780422187426,69.53,67407.99,0.0,-1.0,0.0,0.0]
[1780422188433,69.53,67406.78,0.0,-1.0,0.0,0.0]
[1780422189440,69.53,67404.48,0.0,-1.0,0.0,0.0]
[1780422190302,69.53,67404.48,0.0,-1.0,0.0,0.0]
[1780422192461,69.53,67406.97,0.0,-1.0,0.0,0.0]
[1780422193468,69.53,67408.45,0.0,-1.0,0.0,0.0]
[1780422194475,69.53,67407.65,0.0,-1.0,0.0,0.0]
[1780422194758,69.53,67407.65,0.0,-1.0,0.0,0.0]
[1780422194841,69.53,67407.65,0.0,-1.0,0.0,0.0]
[1780422195482,69.53,67405.56,0.0,-1.0,0.0,0.0]
[1780422196489,69.53,67404.42,0.0,-1.0,0.0,0.0]
[1780422199509,69.53,67405.37,0.0,-1.0,0.0,0.0]
[1780422200517,69.53,67404.33,0.0,-1.0,0.0,0.0]
[1780422205552,69.53,67404.75,0.0,-1.0,0.0,0.0]
[1780422210587,69.53,67404.73,0.0,-1.0,0.0,0.0]
[1780422211594,69.53,67395.72,0.0,-1.0,0.0,0.0]
[1780422212896,69.53,67395.72,0.0,-1.0,0.0,0.0]
[1780422212904,69.53,67393.51,0.0,-1.0,0.0,0.0]
[1780422213609,69.53,67398.17,0.0,-1.0,0.0,0.0]
[1780422214616,69.53,67399.46,0.0,-1.0,0.0,0.0]
[1780422217454,69.53,67398.46,0.0,-1.0,0.0,0.0]
[1780422217637,69.53,67391.95,0.0,-1.0,0.0,0.0]
[1780422219228,69.53,67391.95,0.0,-1.0,0.0,0.0]
[1780422219278,69.53,67391.96,0.0,-1.0,0.0,0.0]
[1780422219651,69.53,67389.71,0.0,-1.0,0.0,0.0]
[1780422220660,69.53,67385.52,0.0,-1.0,0.0,0.0]
[1780422221673,69.53,67390.71,0.0,-1.0,0.0,0.0]
[1780422222678,69.53,67395.84,0.0,-1.0,0.0,0.0]
[1780422223685,69.53,67399.63,0.0,-1.0,0.0,0.0]
[1780422225699,69.53,67408.15,0.0,-1.0,0.0,0.0]
[1780422226706,69.53,67416.86,0.0,-1.0,0.0,0.0]
[1780422227712,69.53,67417.56,0.0,-1.0,0.0,0.0]
[1780422228720,69.53,67414.08,0.0,-1.0,0.0,0.0]
[1780422229727,69.53,67404.91,0.0,-1.0,0.0,0.0]
[1780422230733,69.53,67400.71,0.0,-1.0,0.0,0.0]
[1780422231961,69.53,67400.71,0.0,-1.0,0.0,0.0]
[1780422231972,69.53,67400.71,0.0,-1.0,0.0,0.0]
[1780422232062,69.53,67397.83,0.0,-1.0,0.0,0.0]
[1780422233755,69.53,67395.51,0.0,-1.0,0.0,0.0]
[1780422235769,69.53,67393.18,0.0,-1.0,0.0,0.0]
[1780422236776,69.53,67391.22,0.0,-1.0,0.0,0.0]
[1780422237902,69.53,67391.22,0.0,-1.0,0.0,0.0]
[1780422238013,69.53,67391.22,0.0,-1.0,0.0,0.0]
[1780422238111,69.53,67385.22,0.0,-1.0,0.0,0.0]
[1780422238799,69.53,67384.21,0.0,-1.0,0.0,0.0]
[1780422239800,69.53,67383.42,0.0,-1.0,0.0,0.0]
[1780422241099,69.53,67383.42,0.0,-1.0,0.0,0.0]
[1780422241816,69.53,67391.87,0.0,-1.0,0.0,0.0]
[1780422242821,69.53,67402.02,0.0,-1.0,0.0,0.0]
[1780422243799,69.53,67402.02,0.0,-1.0,0.0,0.0]
[1780422243908,69.53,67402.02,0.0,-1.0,0.0,0.0]
[1780422243962,69.53,67404.8,0.0,-1.0,0.0,0.0]
[1780422244835,69.53,67402.36,0.0,-1.0,0.0,0.0]
[1780422245842,69.53,67400.58,0.0,-1.0,0.0,0.0]
[1780422246849,69.53,67399.29,0.0,-1.0,0.0,0.0]
[1780422249870,69.53,67397.79,0.0,-1.0,0.0,0.0]
[1780422250876,69.53,67398.74,0.0,-1.0,0.0,0.0]
[1780422251885,69.53,67397.89,0.0,-1.0,0.0,0.0]
[1780422252895,69.53,67389.95,0.0,-1.0,0.0,0.0]
[1780422253901,69.53,67379.8,0.0,-1.0,0.0,0.0]
[1780422254911,69.53,67378.85,0.0,-1.0,0.0,0.0]
[1780422255918,69.53,67376.03,0.0,-1.0,0.0,0.0]
[1780422257932,69.53,67383.39,0.0,-1.0,0.0,0.0]
[1780422258939,69.53,67385.14,0.0,-1.0,0.0,0.0]
[1780422260574,69.53,67385.14,0.0,-1.0,0.0,0.0]
[1780422260588,69.53,67384.62,0.0,-1.0,0.0,0.0]
[1780422262967,69.53,67386.16,0.0,-1.0,0.0,0.0]
[1780422266981,69.53,67385.77,0.0,-1.0,0.0,0.0]
[1780422266988,69.53,67385.77,0.0,-1.0,0.0,0.0]
[1780422267041,69.53,67382.49,0.0,-1.0,0.0,0.0]
[1780422271023,69.53,67382.35,0.0,-1.0,0.0,0.0]
[1780422272036,69.53,67386.52,0.0,-1.0,0.0,0.0]
[1780422272721,69.53,67386.52,0.0,-1.0,0.0,0.0]
[1780422272813,69.53,67386.52,0.0,-1.0,0.0,0.0]
[1780422273044,69.53,67395.61,0.0,-1.0,0.0,0.0]
[1780422274051,69.53,67398.76,0.0,-1.0,0.0,0.0]
[1780422275058,69.53,67403.28,0.0,-1.0,0.0,0.0]
[1780422277072,69.53,67402.55,0.0,-1.0,0.0,0.0]
[1780422278079,69.53,67400.44,0.0,-1.0,0.0,0.0]
[1780422279085,69.53,67397.48,0.0,-1.0,0.0,0.0]
[1780422280093,69.53,67399.47,0.0,-1.0,0.0,0.0]
[1780422281100,69.53,67401.98,0.0,-1.0,0.0,0.0]
[1780422283114,69.53,67403.46,0.0,-1.0,0.0,0.0]
[1780422283923,69.53,67403.46,0.0,-1.0,0.0,0.0]
[1780422284121,69.53,67402.84,0.0,-1.0,0.0,0.0]
[1780422289460,69.53,67403.19,0.0,-1.0,0.0,0.0]
[1780422289580,69.53,67403.19,0.0,-1.0,0.0,0.0]
[1780422289561,69.53,67404.03,0.0,-1.0,0.0,0.0]
[1780422290165,69.53,67402.0,0.0,-1.0,0.0,0.0]
[1780422291172,69.53,67396.94,0.0,-1.0,0.0,0.0]
[1780422292179,69.53,67394.92,0.0,-1.0,0.0,0.0]
[1780422293186,69.53,67393.81,0.0,-1.0,0.0,0.0]
[1780422295200,69.53,67392.05,0.0,-1.0,0.0,0.0]
[1780422298221,69.53,67393.01,0.0,-1.0,0.0,0.0]
[1780422299228,69.53,67391.86,0.0,-1.0,0.0,0.0]
[1780422303256,69.53,67396.94,0.0,-1.0,0.0,0.0]
[1780422304263,69.53,67398.58,0.0,-1.0,0.0,0.0]
[1780422305270,69.53,67399.57,0.0,-1.0,0.0,0.0]
[1780422306277,69.53,67397.15,0.0,-1.0,0.0,0.0]
[1780422308291,69.53,67395.54,0.0,-1.0,0.0,0.0]
[1780422309298,69.53,67392.72,0.0,-1.0,0.0,0.0]
[1780422310305,69.53,67393.51,0.0,-1.0,0.0,0.0]
[1780422311312,69.53,67398.98,0.0,-1.0,0.0,0.0]
[1780422312319,69.53,67402.21,0.0,-1.0,0.0,0.0]
[1780422313326,69.53,67401.62,0.0,-1.0,0.0,0.0]
[1780422315340,69.53,67402.96,0.0,-1.0,0.0,0.0]
[1780422316347,69.53,67400.47,0.0,-1.0,0.0,0.0]
[1780422317354,69.53,67398.88,0.0,-1.0,0.0,0.0]
[1780422318361,69.53,67393.0,0.0,-1.0,0.0,0.0]
[1780422319368,69.53,67394.08,0.0,-1.0,0.0,0.0]
[1780422321382,69.53,67393.24,0.0,-1.0,0.0,0.0]
[1780422322389,69.53,67397.55,0.0,-1.0,0.0,0.0]
[1780422323396,69.53,67401.36,0.0,-1.0,0.0,0.0]
[1780422326417,69.53,67400.41,0.0,-1.0,0.0,0.0]
[1780422330445,69.53,67401.18,0.0,-1.0,0.0,0.0]
[1780422331452,69.53,67401.42,0.0,-1.0,0.0,0.0]
[1780422332458,69.53,67398.83,0.0,-1.0,0.0,0.0]
[1780422334472,69.53,67400.38,0.0,-1.0,0.0,0.0]
[1780422335480,69.53,67401.87,0.0,-1.0,0.0,0.0]
[1780422339508,69.53,67402.51,0.0,-1.0,0.0,0.0]
[1780422342529,69.53,67403.12,0.0,-1.0,0.0,0.0]
[1780422345561,69.53,67410.11,0.0,-1.0,0.0,0.0]
[1780422346568,69.53,67408.61,0.0,-1.0,0.0,0.0]
[1780422347575,69.53,67405.48,0.0,-1.0,0.0,0.0]
[1780422351603,69.53,67404.57,0.0,-1.0,0.0,0.0]
[1780422352610,69.53,67407.51,0.0,-1.0,0.0,0.0]
[1780422353621,69.53,67404.63,0.0,-1.0,0.0,0.0]
[1780422354628,69.53,67395.44,0.0,-1.0,0.0,0.0]
[1780422355635,69.53,67389.96,0.0,-1.0,0.0,0.0]
[1780422356642,69.53,67388.54,0.0,-1.0,0.0,0.0]
[1780422357649,69.53,67384.89,0.0,-1.0,0.0,0.0]
[1780422358656,69.53,67382.72,0.0,-1.0,0.0,0.0]
[1780422360672,69.53,67383.4,0.0,-1.0,0.0,0.0]
[1780422365710,69.53,67384.5,0.0,-1.0,0.0,0.0]
[1780422366714,69.53,67386.61,0.0,-1.0,0.0,0.0]
[1780422367721,69.53,67390.12,0.0,-1.0,0.0,0.0]
[1780422368728,69.53,67385.66,0.0,-1.0,0.0,0.0]
[1780422370742,69.53,67387.96,0.0,-1.0,0.0,0.0]
[1780422371748,69.53,67387.35,0.0,-1.0,0.0,0.0]
[1780422376784,69.53,67387.58,0.0,-1.0,0.0,0.0]
[1780422377791,69.53,67382.05,0.0,-1.0,0.0,0.0]
[1780422378798,69.53,67377.89,0.0,-1.0,0.0,0.0]
[1780422379805,69.53,67375.08,0.0,-1.0,0.0,0.0]
[1780422381821,69.53,67372.74,0.0,-1.0,0.0,0.0]
[1780422382828,69.53,67367.23,0.0,-1.0,0.0,0.0]
[1780422383835,69.53,67364.62,0.0,-1.0,0.0,0.0]
[1780422385202,69.53,67364.62,0.0,-1.0,0.0,0.0]
[1780422385849,69.53,67365.27,0.0,-1.0,0.0,0.0]
[1780422386856,69.53,67375.57,0.0,-1.0,0.0,0.0]
[1780422388678,69.53,67375.57,0.0,-1.0,0.0,0.0]
[1780422388710,69.53,67381.24,0.0,-1.0,0.0,0.0]
[1780422388762,69.53,67381.24,0.0,-1.0,0.0,0.0]
[1780422388871,69.53,67382.26,0.0,-1.0,0.0,0.0]
[1780422389878,69.53,67383.09,0.0,-1.0,0.0,0.0]
[1780422390885,69.53,67382.09,0.0,-1.0,0.0,0.0]
[1780422391892,69.53,67379.48,0.0,-1.0,0.0,0.0]
[1780422392899,69.53,67372.82,0.0,-1.0,0.0,0.0]
[1780422393906,69.53,67369.04,0.0,-1.0,0.0,0.0]
[1780422394913,69.53,67368.36,0.0,-1.0,0.0,0.0]
[1780422395920,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780422398944,69.53,67367.42,0.0,-1.0,0.0,0.0]
[1780422400958,69.53,67366.06,0.0,-1.0,0.0,0.0]
[1780422403983,69.53,67373.73,0.0,-1.0,0.0,0.0]
[1780422404988,69.53,67382.95,0.0,-1.0,0.0,0.0]
[1780422405995,69.53,67386.48,0.0,-1.0,0.0,0.0]
[1780422407002,69.53,67380.76,0.0,-1.0,0.0,0.0]
[1780422408011,69.53,67379.76,0.0,-1.0,0.0,0.0]
[1780422409016,69.53,67379.01,0.0,-1.0,0.0,0.0]
[1780422410023,69.53,67378.1,0.0,-1.0,0.0,0.0]
[1780422411030,69.53,67376.55,0.0,-1.0,0.0,0.0]
[1780422412037,69.53,67376.03,0.0,-1.0,0.0,0.0]
[1780422414051,69.53,67375.52,0.0,-1.0,0.0,0.0]
[1780422415058,69.53,67376.15,0.0,-1.0,0.0,0.0]
[1780422419086,69.53,67377.25,0.0,-1.0,0.0,0.0]
[1780422421100,69.53,67376.76,0.0,-1.0,0.0,0.0]
[1780422422107,69.53,67377.7,0.0,-1.0,0.0,0.0]
[1780422425128,69.53,67386.19,0.0,-1.0,0.0,0.0]
[1780422426135,69.53,67392.49,0.0,-1.0,0.0,0.0]
[1780422427142,69.53,67393.12,0.0,-1.0,0.0,0.0]
[1780422428149,69.53,67393.15,0.0,-1.0,0.0,0.0]
[1780422433187,69.53,67393.56,0.0,-1.0,0.0,0.0]
[1780422434194,69.53,67389.39,0.0,-1.0,0.0,0.0]
[1780422435201,69.53,67376.96,0.0,-1.0,0.0,0.0]
[1780422436208,69.53,67369.79,0.0,-1.0,0.0,0.0]
[1780422437215,69.53,67374.22,0.0,-1.0,0.0,0.0]
[1780422438222,69.53,67380.64,0.0,-1.0,0.0,0.0]
[1780422439229,69.53,67382.62,0.0,-1.0,0.0,0.0]
[1780422440236,69.53,67379.4,0.0,-1.0,0.0,0.0]
[1780422441243,69.53,67378.39,0.0,-1.0,0.0,0.0]
[1780422442250,69.53,67380.97,0.0,-1.0,0.0,0.0]
[1780422443649,69.53,67380.97,0.0,-1.0,0.0,0.0]
[1780422443689,69.53,67376.71,0.0,-1.0,0.0,0.0]
[1780422444264,69.53,67369.37,0.0,-1.0,0.0,0.0]
[1780422445271,69.53,67365.14,0.0,-1.0,0.0,0.0]
[1780422446278,69.53,67358.54,0.0,-1.0,0.0,0.0]
[1780422448292,69.53,67354.09,0.0,-1.0,0.0,0.0]
[1780422449299,69.53,67349.65,0.0,-1.0,0.0,0.0]
[1780422451312,69.53,67348.58,0.0,-1.0,0.0,0.0]
[1780422452320,69.53,67351.85,0.0,-1.0,0.0,0.0]
[1780422453327,69.53,67354.92,0.0,-1.0,0.0,0.0]
[1780422454663,69.53,67358.27,0.0,-1.0,0.0,0.0]
[1780422455344,69.53,67359.96,0.0,-1.0,0.0,0.0]
[1780422457358,69.53,67359.25,0.0,-1.0,0.0,0.0]
[1780422458365,69.53,67360.91,0.0,-1.0,0.0,0.0]
[1780422459372,69.53,67362.01,0.0,-1.0,0.0,0.0]
[1780422460379,69.53,67363.16,0.0,-1.0,0.0,0.0]
[1780422461309,69.53,67363.16,0.0,-1.0,0.0,0.0]
[1780422462393,69.53,67362.65,0.0,-1.0,0.0,0.0]
[1780422463400,69.53,67363.72,0.0,-1.0,0.0,0.0]
[1780422465413,69.53,67365.64,0.0,-1.0,0.0,0.0]
[1780422470449,69.53,67369.37,0.0,-1.0,0.0,0.0]
[1780422471456,69.53,67371.1,0.0,-1.0,0.0,0.0]
[1780422472463,69.53,67374.71,0.0,-1.0,0.0,0.0]
[1780422473470,69.53,67376.47,0.0,-1.0,0.0,0.0]
[1780422478505,69.53,67376.09,0.0,-1.0,0.0,0.0]
[1780422479512,69.53,67376.88,0.0,-1.0,0.0,0.0]
[1780422480519,69.53,67380.41,0.0,-1.0,0.0,0.0]
[1780422482533,69.53,67376.03,0.0,-1.0,0.0,0.0]
[1780422483540,69.53,67368.88,0.0,-1.0,0.0,0.0]
[1780422484548,69.53,67366.54,0.0,-1.0,0.0,0.0]
[1780422485555,69.53,67364.54,0.0,-1.0,0.0,0.0]
[1780422486562,69.53,67363.16,0.0,-1.0,0.0,0.0]
[1780422487569,69.53,67361.06,0.0,-1.0,0.0,0.0]
[1780422488576,69.53,67359.12,0.0,-1.0,0.0,0.0]
[1780422489583,69.53,67352.31,0.0,-1.0,0.0,0.0]
[1780422490590,69.53,67348.55,0.0,-1.0,0.0,0.0]
[1780422491602,69.53,67347.37,0.0,-1.0,0.0,0.0]
[1780422492607,69.53,67342.22,0.0,-1.0,0.0,0.0]
[1780422493615,69.53,67341.17,0.0,-1.0,0.0,0.0]
[1780422494622,69.53,67335.11,0.0,-1.0,0.0,0.0]
[1780422495629,69.53,67337.63,0.0,-1.0,0.0,0.0]
[1780422496636,69.53,67340.09,0.0,-1.0,0.0,0.0]
[1780422497643,69.53,67340.84,0.0,-1.0,0.0,0.0]
[1780422500664,69.53,67345.34,0.0,-1.0,0.0,0.0]
[1780422501675,69.53,67355.89,0.0,-1.0,0.0,0.0]
[1780422502678,69.53,67363.73,0.0,-1.0,0.0,0.0]
[1780422503685,69.53,67365.01,0.0,-1.0,0.0,0.0]
[1780422505699,69.53,67362.2,0.0,-1.0,0.0,0.0]
[1780422506457,69.53,67362.2,0.0,-1.0,0.0,0.0]
[1780422506707,69.53,67358.75,0.0,-1.0,0.0,0.0]
[1780422507714,69.53,67351.4,0.0,-1.0,0.0,0.0]
[1780422508722,69.53,67349.94,0.0,-1.0,0.0,0.0]
[1780422509728,69.53,67339.76,0.0,-1.0,0.0,0.0]
[1780422510735,69.53,67325.64,0.0,-1.0,0.0,0.0]
[1780422511742,69.53,67324.28,0.0,-1.0,0.0,0.0]
[1780422512749,69.53,67327.45,0.0,-1.0,0.0,0.0]
[1780422513756,69.53,67328.33,0.0,-1.0,0.0,0.0]
[1780422514763,69.53,67333.01,0.0,-1.0,0.0,0.0]
[1780422515770,69.53,67332.24,0.0,-1.0,0.0,0.0]
[1780422516777,69.53,67330.62,0.0,-1.0,0.0,0.0]
[1780422518729,69.53,67330.82,0.0,-1.0,0.0,0.0]
[1780422518790,69.53,67332.11,0.0,-1.0,0.0,0.0]
[1780422519798,69.53,67332.98,0.0,-1.0,0.0,0.0]
[1780422522819,69.53,67334.13,0.0,-1.0,0.0,0.0]
[1780422524834,69.53,67334.73,0.0,-1.0,0.0,0.0]
[1780422525841,69.53,67332.54,0.0,-1.0,0.0,0.0]
[1780422526848,69.53,67330.06,0.0,-1.0,0.0,0.0]
[1780422527855,69.53,67329.17,0.0,-1.0,0.0,0.0]
[1780422528862,69.53,67328.31,0.0,-1.0,0.0,0.0]
[1780422529869,69.53,67327.58,0.0,-1.0,0.0,0.0]
[1780422530876,69.53,67326.96,0.0,-1.0,0.0,0.0]
[1780422535911,69.53,67325.89,0.0,-1.0,0.0,0.0]
[1780422537925,69.53,67324.58,0.0,-1.0,0.0,0.0]
[1780422542960,69.53,67324.39,0.0,-1.0,0.0,0.0]
[1780422543967,69.53,67319.46,0.0,-1.0,0.0,0.0]
[1780422544974,69.53,67317.36,0.0,-1.0,0.0,0.0]
[1780422545982,69.53,67318.98,0.0,-1.0,0.0,0.0]
[1780422547995,69.53,67322.61,0.0,-1.0,0.0,0.0]
[1780422549002,69.53,67324.33,0.0,-1.0,0.0,0.0]
[1780422550009,69.53,67325.04,0.0,-1.0,0.0,0.0]
[1780422552024,69.53,67328.07,0.0,-1.0,0.0,0.0]
[1780422553587,69.53,67328.07,0.0,-1.0,0.0,0.0]
[1780422553597,69.53,67332.1,0.0,-1.0,0.0,0.0]
[1780422557059,69.53,67335.23,0.0,-1.0,0.0,0.0]
[1780422558066,69.53,67339.05,0.0,-1.0,0.0,0.0]
[1780422559074,69.53,67343.88,0.0,-1.0,0.0,0.0]
[1780422564110,69.53,67343.5,0.0,-1.0,0.0,0.0]
[1780422567131,69.53,67342.91,0.0,-1.0,0.0,0.0]
[1780422568138,69.53,67341.94,0.0,-1.0,0.0,0.0]
[1780422569145,69.53,67338.94,0.0,-1.0,0.0,0.0]
[1780422570152,69.53,67337.41,0.0,-1.0,0.0,0.0]
[1780422571159,69.53,67337.34,0.0,-1.0,0.0,0.0]
[1780422572166,69.53,67338.91,0.0,-1.0,0.0,0.0]
[1780422573173,69.53,67341.55,0.0,-1.0,0.0,0.0]
[1780422574180,69.53,67342.59,0.0,-1.0,0.0,0.0]
[1780422579215,69.53,67343.73,0.0,-1.0,0.0,0.0]
[1780422580221,69.53,67346.05,0.0,-1.0,0.0,0.0]
[1780422581229,69.53,67354.42,0.0,-1.0,0.0,0.0]
[1780422582236,69.53,67357.49,0.0,-1.0,0.0,0.0]
[1780422584250,69.53,67359.61,0.0,-1.0,0.0,0.0]
[1780422585257,69.53,67361.82,0.0,-1.0,0.0,0.0]
[1780422588278,69.53,67360.82,0.0,-1.0,0.0,0.0]
[1780422589285,69.53,67357.8,0.0,-1.0,0.0,0.0]
[1780422590292,69.53,67353.3,0.0,-1.0,0.0,0.0]
[1780422591299,69.53,67352.04,0.0,-1.0,0.0,0.0]
[1780422592397,69.53,67352.04,0.0,-1.0,0.0,0.0]
[1780422593792,69.53,67353.51,0.0,-1.0,0.0,0.0]
[1780422594320,69.53,67354.58,0.0,-1.0,0.0,0.0]
[1780422597342,69.53,67353.67,0.0,-1.0,0.0,0.0]
[1780422601371,69.53,67342.54,0.0,-1.0,0.0,0.0]
[1780422602377,69.53,67340.11,0.0,-1.0,0.0,0.0]
[1780422603679,69.53,67340.11,0.0,-1.0,0.0,0.0]
[1780422603780,69.53,67343.25,0.0,-1.0,0.0,0.0]
[1780422606405,69.53,67343.77,0.0,-1.0,0.0,0.0]
[1780422607412,69.53,67349.39,0.0,-1.0,0.0,0.0]
[1780422608419,69.53,67352.04,0.0,-1.0,0.0,0.0]
[1780422609426,69.53,67352.71,0.0,-1.0,0.0,0.0]
[1780422612447,69.53,67354.52,0.0,-1.0,0.0,0.0]
[1780422614461,69.53,67355.62,0.0,-1.0,0.0,0.0]
[1780422615468,69.53,67356.3,0.0,-1.0,0.0,0.0]
[1780422616116,69.53,67356.3,0.0,-1.0,0.0,0.0]
[1780422616586,69.53,67357.05,0.0,-1.0,0.0,0.0]
[1780422618489,69.53,67357.78,0.0,-1.0,0.0,0.0]
[1780422623524,69.53,67358.31,0.0,-1.0,0.0,0.0]
[1780422624531,69.53,67354.58,0.0,-1.0,0.0,0.0]
[1780422625538,69.53,67352.35,0.0,-1.0,0.0,0.0]
[1780422627552,69.53,67353.7,0.0,-1.0,0.0,0.0]
[1780422629566,69.53,67354.59,0.0,-1.0,0.0,0.0]
[1780422631580,69.53,67354.87,0.0,-1.0,0.0,0.0]
[1780422635608,69.53,67354.29,0.0,-1.0,0.0,0.0]
[1780422640643,69.53,67354.22,0.0,-1.0,0.0,0.0]
[1780422641649,69.53,67359.55,0.0,-1.0,0.0,0.0]
[1780422642657,69.53,67357.78,0.0,-1.0,0.0,0.0]
[1780422643664,69.53,67350.37,0.0,-1.0,0.0,0.0]
[1780422644670,69.53,67346.33,0.0,-1.0,0.0,0.0]
[1780422645678,69.53,67335.99,0.0,-1.0,0.0,0.0]
[1780422646721,69.53,67321.15,0.0,-1.0,0.0,0.0]
[1780422647699,69.53,67302.06,0.0,-1.0,0.0,0.0]
[1780422648705,69.53,67299.04,0.0,-1.0,0.0,0.0]
[1780422649712,69.53,67298.52,0.0,-1.0,0.0,0.0]
[1780422650719,69.53,67299.45,0.0,-1.0,0.0,0.0]
[1780422651726,69.53,67300.37,0.0,-1.0,0.0,0.0]
[1780422652733,69.53,67299.78,0.0,-1.0,0.0,0.0]
[1780422653740,69.53,67298.88,0.0,-1.0,0.0,0.0]
[1780422655754,69.53,67299.51,0.0,-1.0,0.0,0.0]
[1780422659782,69.53,67295.68,0.0,-1.0,0.0,0.0]
[1780422660816,69.53,67293.2,0.0,-1.0,0.0,0.0]
[1780422661817,69.53,67300.32,0.0,-1.0,0.0,0.0]
[1780422662822,69.53,67300.87,0.0,-1.0,0.0,0.0]
[1780422663829,69.53,67300.02,0.0,-1.0,0.0,0.0]
[1780422665844,69.53,67300.77,0.0,-1.0,0.0,0.0]
[1780422666850,69.53,67304.07,0.0,-1.0,0.0,0.0]
[1780422667857,69.53,67312.35,0.0,-1.0,0.0,0.0]
[1780422668864,69.53,67306.52,0.0,-1.0,0.0,0.0]
[1780422669871,69.53,67301.5,0.0,-1.0,0.0,0.0]
[1780422670878,69.53,67300.42,0.0,-1.0,0.0,0.0]
[1780422671885,69.53,67303.76,0.0,-1.0,0.0,0.0]
[1780422672893,69.53,67305.56,0.0,-1.0,0.0,0.0]
[1780422673899,69.53,67306.64,0.0,-1.0,0.0,0.0]
[1780422674943,69.53,67306.64,0.0,-1.0,0.0,0.0]
[1780422675913,69.53,67308.87,0.0,-1.0,0.0,0.0]
[1780422676920,69.53,67309.78,0.0,-1.0,0.0,0.0]
[1780422677927,69.53,67309.28,0.0,-1.0,0.0,0.0]
[1780422679941,69.53,67309.76,0.0,-1.0,0.0,0.0]
[1780422680950,69.53,67311.45,0.0,-1.0,0.0,0.0]
[1780422681955,69.53,67314.34,0.0,-1.0,0.0,0.0]
[1780422682962,69.53,67309.02,0.0,-1.0,0.0,0.0]
[1780422684976,69.53,67311.1,0.0,-1.0,0.0,0.0]
[1780422685984,69.53,67315.62,0.0,-1.0,0.0,0.0]
[1780422686989,69.53,67319.27,0.0,-1.0,0.0,0.0]
[1780422689005,69.53,67326.87,0.0,-1.0,0.0,0.0]
[1780422690012,69.53,67332.45,0.0,-1.0,0.0,0.0]
[1780422691019,69.53,67332.02,0.0,-1.0,0.0,0.0]
[1780422692026,69.53,67332.57,0.0,-1.0,0.0,0.0]
[1780422692941,69.53,67332.57,0.0,-1.0,0.0,0.0]
[1780422694041,69.53,67331.69,0.0,-1.0,0.0,0.0]
[1780422695047,69.53,67332.42,0.0,-1.0,0.0,0.0]
[1780422696057,69.53,67338.11,0.0,-1.0,0.0,0.0]
[1780422697065,69.53,67330.0,0.0,-1.0,0.0,0.0]
[1780422698072,69.53,67324.68,0.0,-1.0,0.0,0.0]
[1780422702099,69.53,67324.67,0.0,-1.0,0.0,0.0]
[1780422703106,69.53,67325.91,0.0,-1.0,0.0,0.0]
[1780422704114,69.53,67328.38,0.0,-1.0,0.0,0.0]
[1780422705121,69.53,67326.16,0.0,-1.0,0.0,0.0]
[1780422706144,69.53,67325.06,0.0,-1.0,0.0,0.0]
[1780422707136,69.53,67316.83,0.0,-1.0,0.0,0.0]
[1780422708143,69.53,67309.33,0.0,-1.0,0.0,0.0]
[1780422709150,69.53,67307.77,0.0,-1.0,0.0,0.0]
[1780422710157,69.53,67308.43,0.0,-1.0,0.0,0.0]
[1780422712171,69.53,67309.36,0.0,-1.0,0.0,0.0]
[1780422713178,69.53,67310.11,0.0,-1.0,0.0,0.0]
[1780422714185,69.53,67313.11,0.0,-1.0,0.0,0.0]
[1780422715192,69.53,67315.14,0.0,-1.0,0.0,0.0]
[1780422716304,69.53,67315.14,0.0,-1.0,0.0,0.0]
[1780422717005,69.53,67316.43,0.0,-1.0,0.0,0.0]
[1780422717206,69.53,67318.68,0.0,-1.0,0.0,0.0]
[1780422719220,69.53,67318.09,0.0,-1.0,0.0,0.0]
[1780422720227,69.53,67319.13,0.0,-1.0,0.0,0.0]
[1780422722241,69.53,67315.91,0.0,-1.0,0.0,0.0]
[1780422723248,69.53,67312.26,0.0,-1.0,0.0,0.0]
[1780422724255,69.53,67313.61,0.0,-1.0,0.0,0.0]
[1780422725262,69.53,67314.08,0.0,-1.0,0.0,0.0]
[1780422726269,69.53,67317.92,0.0,-1.0,0.0,0.0]
[1780422727276,69.53,67319.7,0.0,-1.0,0.0,0.0]
[1780422728283,69.53,67322.05,0.0,-1.0,0.0,0.0]
[1780422729290,69.53,67324.04,0.0,-1.0,0.0,0.0]
[1780422731304,69.53,67325.97,0.0,-1.0,0.0,0.0]
[1780422733025,69.53,67325.97,0.0,-1.0,0.0,0.0]
[1780422733060,69.53,67326.65,0.0,-1.0,0.0,0.0]
[1780422733318,69.53,67323.62,0.0,-1.0,0.0,0.0]
[1780422738353,69.53,67322.53,0.0,-1.0,0.0,0.0]
[1780422741374,69.53,67324.91,0.0,-1.0,0.0,0.0]
[1780422742381,69.53,67330.43,0.0,-1.0,0.0,0.0]
[1780422743388,69.53,67337.76,0.0,-1.0,0.0,0.0]
[1780422744395,69.53,67340.09,0.0,-1.0,0.0,0.0]
[1780422745402,69.53,67337.61,0.0,-1.0,0.0,0.0]
[1780422747416,69.53,67336.88,0.0,-1.0,0.0,0.0]
[1780422748423,69.53,67336.02,0.0,-1.0,0.0,0.0]
[1780422750438,69.53,67337.66,0.0,-1.0,0.0,0.0]
[1780422751445,69.53,67343.16,0.0,-1.0,0.0,0.0]
[1780422752452,69.53,67345.61,0.0,-1.0,0.0,0.0]
[1780422753460,69.53,67346.88,0.0,-1.0,0.0,0.0]
[1780422754466,69.53,67348.43,0.0,-1.0,0.0,0.0]
[1780422755474,69.53,67348.93,0.0,-1.0,0.0,0.0]
[1780422756480,69.53,67346.97,0.0,-1.0,0.0,0.0]
[1780422757489,69.53,67346.29,0.0,-1.0,0.0,0.0]
[1780422758495,69.53,67344.15,0.0,-1.0,0.0,0.0]
[1780422759502,69.53,67345.05,0.0,-1.0,0.0,0.0]
[1780422763530,69.53,67340.24,0.0,-1.0,0.0,0.0]
[1780422764537,69.53,67330.03,0.0,-1.0,0.0,0.0]
[1780422765544,69.53,67327.17,0.0,-1.0,0.0,0.0]
[1780422766551,69.53,67327.52,0.0,-1.0,0.0,0.0]
[1780422771585,69.53,67326.77,0.0,-1.0,0.0,0.0]
[1780422773600,69.53,67327.75,0.0,-1.0,0.0,0.0]
[1780422778635,69.53,67328.12,0.0,-1.0,0.0,0.0]
[1780422780605,69.53,67327.82,0.0,-1.0,0.0,0.0]
[1780422787701,69.53,67328.58,0.0,-1.0,0.0,0.0]
[1780422788708,69.53,67327.98,0.0,-1.0,0.0,0.0]
[1780422789715,69.53,67327.47,0.0,-1.0,0.0,0.0]
[1780422790722,69.53,67326.18,0.0,-1.0,0.0,0.0]
[1780422791729,69.53,67326.73,0.0,-1.0,0.0,0.0]
[1780422796764,69.53,67327.26,0.0,-1.0,0.0,0.0]
[1780422801799,69.53,67327.08,0.0,-1.0,0.0,0.0]
[1780422806845,69.53,67322.78,0.0,-1.0,0.0,0.0]
[1780422807852,69.53,67324.89,0.0,-1.0,0.0,0.0]
[1780422808859,69.53,67323.5,0.0,-1.0,0.0,0.0]
[1780422809866,69.53,67324.3,0.0,-1.0,0.0,0.0]
[1780422811880,69.53,67323.98,0.0,-1.0,0.0,0.0]
[1780422812887,69.53,67324.77,0.0,-1.0,0.0,0.0]
[1780422813894,69.53,67326.19,0.0,-1.0,0.0,0.0]
[1780422814901,69.53,67327.04,0.0,-1.0,0.0,0.0]
[1780422815908,69.53,67327.56,0.0,-1.0,0.0,0.0]
[1780422817922,69.53,67334.5,0.0,-1.0,0.0,0.0]
[1780422818929,69.53,67345.29,0.0,-1.0,0.0,0.0]
[1780422819936,69.53,67351.24,0.0,-1.0,0.0,0.0]
[1780422820943,69.53,67355.91,0.0,-1.0,0.0,0.0]
[1780422821950,69.53,67357.03,0.0,-1.0,0.0,0.0]
[1780422822957,69.53,67360.95,0.0,-1.0,0.0,0.0]
[1780422827992,69.53,67368.05,0.0,-1.0,0.0,0.0]
[1780422829001,69.53,67372.14,0.0,-1.0,0.0,0.0]
[1780422830009,69.53,67379.98,0.0,-1.0,0.0,0.0]
[1780422831015,69.53,67384.13,0.0,-1.0,0.0,0.0]
[1780422832022,69.53,67381.8,0.0,-1.0,0.0,0.0]
[1780422837057,69.53,67384.98,0.0,-1.0,0.0,0.0]
[1780422838064,69.53,67389.57,0.0,-1.0,0.0,0.0]
[1780422839071,69.53,67394.04,0.0,-1.0,0.0,0.0]
[1780422840952,69.53,67393.79,0.0,-1.0,0.0,0.0]
[1780422841085,69.53,67394.89,0.0,-1.0,0.0,0.0]
[1780422842092,69.53,67396.48,0.0,-1.0,0.0,0.0]
[1780422845113,69.53,67401.01,0.0,-1.0,0.0,0.0]
[1780422846120,69.53,67406.07,0.0,-1.0,0.0,0.0]
[1780422848746,69.53,67406.43,0.0,-1.0,0.0,0.0]
[1780422848881,69.53,67406.43,0.0,-1.0,0.0,0.0]
[1780422849140,69.53,67405.71,0.0,-1.0,0.0,0.0]
[1780422850148,69.53,67405.18,0.0,-1.0,0.0,0.0]
[1780422851961,69.53,67405.0,0.0,-1.0,0.0,0.0]
[1780422852162,69.53,67405.74,0.0,-1.0,0.0,0.0]
[1780422855183,69.53,67401.52,0.0,-1.0,0.0,0.0]
[1780422856190,69.53,67396.42,0.0,-1.0,0.0,0.0]
[1780422857197,69.53,67395.08,0.0,-1.0,0.0,0.0]
[1780422858204,69.53,67393.86,0.0,-1.0,0.0,0.0]
[1780422859211,69.53,67383.17,0.0,-1.0,0.0,0.0]
[1780422860218,69.53,67373.99,0.0,-1.0,0.0,0.0]
[1780422861224,69.53,67375.6,0.0,-1.0,0.0,0.0]
[1780422862232,69.53,67378.13,0.0,-1.0,0.0,0.0]
[1780422863239,69.53,67378.75,0.0,-1.0,0.0,0.0]
[1780422864246,69.53,67377.8,0.0,-1.0,0.0,0.0]
[1780422865253,69.53,67376.87,0.0,-1.0,0.0,0.0]
[1780422866260,69.53,67379.34,0.0,-1.0,0.0,0.0]
[1780422867267,69.53,67377.09,0.0,-1.0,0.0,0.0]
[1780422868274,69.53,67371.98,0.0,-1.0,0.0,0.0]
[1780422869281,69.53,67375.21,0.0,-1.0,0.0,0.0]
[1780422870288,69.53,67376.61,0.0,-1.0,0.0,0.0]
[1780422872305,69.53,67375.02,0.0,-1.0,0.0,0.0]
[1780422873309,69.53,67374.26,0.0,-1.0,0.0,0.0]
[1780422875323,69.53,67370.5,0.0,-1.0,0.0,0.0]
[1780422876330,69.53,67363.26,0.0,-1.0,0.0,0.0]
[1780422877337,69.53,67361.7,0.0,-1.0,0.0,0.0]
[1780422878344,69.53,67361.12,0.0,-1.0,0.0,0.0]
[1780422879363,69.53,67359.96,0.0,-1.0,0.0,0.0]
[1780422880362,69.53,67349.78,0.0,-1.0,0.0,0.0]
[1780422881369,69.53,67348.96,0.0,-1.0,0.0,0.0]
[1780422882376,69.53,67353.74,0.0,-1.0,0.0,0.0]
[1780422883386,69.53,67349.72,0.0,-1.0,0.0,0.0]
[1780422885397,69.53,67350.43,0.0,-1.0,0.0,0.0]
[1780422887412,69.53,67349.66,0.0,-1.0,0.0,0.0]
[1780422890892,69.53,67349.49,0.0,-1.0,0.0,0.0]
[1780422890944,69.53,67351.47,0.0,-1.0,0.0,0.0]
[1780422891440,69.53,67352.72,0.0,-1.0,0.0,0.0]
[1780422893454,69.53,67353.29,0.0,-1.0,0.0,0.0]
[1780422894461,69.53,67351.66,0.0,-1.0,0.0,0.0]
[1780422899496,69.53,67351.67,0.0,-1.0,0.0,0.0]
[1780422904531,69.53,67351.9,0.0,-1.0,0.0,0.0]
[1780422905540,69.53,67351.08,0.0,-1.0,0.0,0.0]
[1780422906547,69.53,67347.64,0.0,-1.0,0.0,0.0]
[1780422907554,69.53,67345.42,0.0,-1.0,0.0,0.0]
[1780422908561,69.53,67337.84,0.0,-1.0,0.0,0.0]
[1780422909568,69.53,67332.22,0.0,-1.0,0.0,0.0]
[1780422910575,69.53,67331.84,0.0,-1.0,0.0,0.0]
[1780422911582,69.53,67332.28,0.0,-1.0,0.0,0.0]
[1780422913596,69.53,67327.83,0.0,-1.0,0.0,0.0]
[1780422915610,69.53,67326.64,0.0,-1.0,0.0,0.0]
[1780422916617,69.53,67323.19,0.0,-1.0,0.0,0.0]
[1780422917624,69.53,67324.05,0.0,-1.0,0.0,0.0]
[1780422918631,69.53,67325.87,0.0,-1.0,0.0,0.0]
[1780422919770,69.53,67325.87,0.0,-1.0,0.0,0.0]
[1780422920645,69.53,67330.46,0.0,-1.0,0.0,0.0]
[1780422921755,69.53,67333.11,0.0,-1.0,0.0,0.0]
[1780422923799,69.53,67331.69,0.0,-1.0,0.0,0.0]
[1780422924725,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780422925732,69.53,67336.61,0.0,-1.0,0.0,0.0]
[1780422926739,69.53,67336.37,0.0,-1.0,0.0,0.0]
[1780422928753,69.53,67335.3,0.0,-1.0,0.0,0.0]
[1780422929759,69.53,67338.77,0.0,-1.0,0.0,0.0]
[1780422930767,69.53,67340.51,0.0,-1.0,0.0,0.0]
[1780422931774,69.53,67340.73,0.0,-1.0,0.0,0.0]
[1780422932781,69.53,67341.4,0.0,-1.0,0.0,0.0]
[1780422935802,69.53,67344.92,0.0,-1.0,0.0,0.0]
[1780422936809,69.53,67347.78,0.0,-1.0,0.0,0.0]
[1780422937816,69.53,67349.54,0.0,-1.0,0.0,0.0]
[1780422938823,69.53,67351.29,0.0,-1.0,0.0,0.0]
[1780422940837,69.53,67352.08,0.0,-1.0,0.0,0.0]
[1780422941844,69.53,67353.9,0.0,-1.0,0.0,0.0]
[1780422942852,69.53,67361.54,0.0,-1.0,0.0,0.0]
[1780422944897,69.53,67361.62,0.0,-1.0,0.0,0.0]
[1780422944998,69.53,67360.86,0.0,-1.0,0.0,0.0]
[1780422945872,69.53,67356.06,0.0,-1.0,0.0,0.0]
[1780422946879,69.53,67352.23,0.0,-1.0,0.0,0.0]
[1780422947886,69.53,67351.67,0.0,-1.0,0.0,0.0]
[1780422948893,69.53,67347.79,0.0,-1.0,0.0,0.0]
[1780422949900,69.53,67344.95,0.0,-1.0,0.0,0.0]
[1780422950907,69.53,67343.79,0.0,-1.0,0.0,0.0]
[1780422951914,69.53,67343.35,0.0,-1.0,0.0,0.0]
[1780422952921,69.53,67344.7,0.0,-1.0,0.0,0.0]
[1780422953932,69.53,67346.99,0.0,-1.0,0.0,0.0]
[1780422954939,69.53,67351.46,0.0,-1.0,0.0,0.0]
[1780422955954,69.53,67351.46,0.0,-1.0,0.0,0.0]
[1780422955993,69.53,67352.52,0.0,-1.0,0.0,0.0]
[1780422957960,69.53,67354.56,0.0,-1.0,0.0,0.0]
[1780422958967,69.53,67356.18,0.0,-1.0,0.0,0.0]
[1780422960227,69.53,67356.18,0.0,-1.0,0.0,0.0]
[1780422966016,69.53,67358.41,0.0,-1.0,0.0,0.0]
[1780422967023,69.53,67362.28,0.0,-1.0,0.0,0.0]
[1780422968030,69.53,67364.35,0.0,-1.0,0.0,0.0]
[1780422969037,69.53,67363.83,0.0,-1.0,0.0,0.0]
[1780422970044,69.53,67362.1,0.0,-1.0,0.0,0.0]
[1780422972058,69.53,67363.19,0.0,-1.0,0.0,0.0]
[1780422977093,69.53,67364.33,0.0,-1.0,0.0,0.0]
[1780422981121,69.53,67365.02,0.0,-1.0,0.0,0.0]
[1780422982128,69.53,67366.87,0.0,-1.0,0.0,0.0]
[1780422983135,69.53,67369.73,0.0,-1.0,0.0,0.0]
[1780422984142,69.53,67370.44,0.0,-1.0,0.0,0.0]
[1780422985149,69.53,67371.31,0.0,-1.0,0.0,0.0]
[1780422986156,69.53,67370.65,0.0,-1.0,0.0,0.0]
[1780422987163,69.53,67368.81,0.0,-1.0,0.0,0.0]
[1780422988169,69.53,67364.49,0.0,-1.0,0.0,0.0]
[1780422990184,69.53,67365.28,0.0,-1.0,0.0,0.0]
[1780422991191,69.53,67366.37,0.0,-1.0,0.0,0.0]
[1780422994212,69.53,67364.79,0.0,-1.0,0.0,0.0]
[1780422996228,69.53,67365.43,0.0,-1.0,0.0,0.0]
[1780422997235,69.53,67365.92,0.0,-1.0,0.0,0.0]
[1780422999249,69.53,67367.07,0.0,-1.0,0.0,0.0]
[1780423001264,69.53,67367.62,0.0,-1.0,0.0,0.0]
[1780423003278,69.53,67368.23,0.0,-1.0,0.0,0.0]
[1780423008313,69.53,67368.11,0.0,-1.0,0.0,0.0]
[1780423010327,69.53,67371.26,0.0,-1.0,0.0,0.0]
[1780423015362,69.53,67371.4,0.0,-1.0,0.0,0.0]
[1780423016369,69.53,67368.72,0.0,-1.0,0.0,0.0]
[1780423017376,69.53,67362.01,0.0,-1.0,0.0,0.0]
[1780423018383,69.53,67357.56,0.0,-1.0,0.0,0.0]
[1780423019390,69.53,67358.24,0.0,-1.0,0.0,0.0]
[1780423020397,69.53,67357.76,0.0,-1.0,0.0,0.0]
[1780423022411,69.53,67356.45,0.0,-1.0,0.0,0.0]
[1780423023418,69.53,67355.58,0.0,-1.0,0.0,0.0]
[1780423025432,69.53,67356.06,0.0,-1.0,0.0,0.0]
[1780423029460,69.53,67363.41,0.0,-1.0,0.0,0.0]
[1780423030467,69.53,67368.36,0.0,-1.0,0.0,0.0]
[1780423035502,69.53,67372.94,0.0,-1.0,0.0,0.0]
[1780423036510,69.53,67379.55,0.0,-1.0,0.0,0.0]
[1780423037517,69.53,67378.79,0.0,-1.0,0.0,0.0]
[1780423039531,69.53,67380.15,0.0,-1.0,0.0,0.0]
[1780423040867,69.53,67381.07,0.0,-1.0,0.0,0.0]
[1780423041545,69.53,67384.83,0.0,-1.0,0.0,0.0]
[1780423042552,69.53,67385.65,0.0,-1.0,0.0,0.0]
[1780423043559,69.53,67388.95,0.0,-1.0,0.0,0.0]
[1780423045017,69.53,67388.95,0.0,-1.0,0.0,0.0]
[1780423045027,69.53,67387.69,0.0,-1.0,0.0,0.0]
[1780423045573,69.53,67385.87,0.0,-1.0,0.0,0.0]
[1780423046582,69.53,67387.0,0.0,-1.0,0.0,0.0]
[1780423047589,69.53,67388.81,0.0,-1.0,0.0,0.0]
[1780423048596,69.53,67391.53,0.0,-1.0,0.0,0.0]
[1780423052624,69.53,67389.84,0.0,-1.0,0.0,0.0]
[1780423055645,69.53,67382.83,0.0,-1.0,0.0,0.0]
[1780423056652,69.53,67377.21,0.0,-1.0,0.0,0.0]
[1780423057660,69.53,67375.1,0.0,-1.0,0.0,0.0]
[1780423058667,69.53,67371.21,0.0,-1.0,0.0,0.0]
[1780423059674,69.53,67370.55,0.0,-1.0,0.0,0.0]
[1780423061688,69.53,67369.95,0.0,-1.0,0.0,0.0]
[1780423062695,69.53,67370.98,0.0,-1.0,0.0,0.0]
[1780423063702,69.53,67371.95,0.0,-1.0,0.0,0.0]
[1780423067059,69.53,67371.75,0.0,-1.0,0.0,0.0]
[1780423072765,69.53,67372.03,0.0,-1.0,0.0,0.0]
[1780423076793,69.53,67373.12,0.0,-1.0,0.0,0.0]
[1780423077799,69.53,67374.37,0.0,-1.0,0.0,0.0]
[1780423080179,69.53,67371.88,0.0,-1.0,0.0,0.0]
[1780423085856,69.53,67372.07,0.0,-1.0,0.0,0.0]
[1780423086862,69.53,67372.75,0.0,-1.0,0.0,0.0]
[1780423087870,69.53,67384.83,0.0,-1.0,0.0,0.0]
[1780423088877,69.53,67388.52,0.0,-1.0,0.0,0.0]
[1780423089884,69.53,67387.4,0.0,-1.0,0.0,0.0]
[1780423091898,69.53,67388.34,0.0,-1.0,0.0,0.0]
[1780423092906,69.53,67389.17,0.0,-1.0,0.0,0.0]
[1780423094919,69.53,67390.94,0.0,-1.0,0.0,0.0]
[1780423098949,69.53,67396.66,0.0,-1.0,0.0,0.0]
[1780423099956,69.53,67398.17,0.0,-1.0,0.0,0.0]
[1780423100963,69.53,67392.61,0.0,-1.0,0.0,0.0]
[1780423102532,69.53,67392.61,0.0,-1.0,0.0,0.0]
[1780423101970,69.53,67388.28,0.0,-1.0,0.0,0.0]
[1780423103984,69.53,67386.65,0.0,-1.0,0.0,0.0]
[1780423108013,69.53,67387.77,0.0,-1.0,0.0,0.0]
[1780423109019,69.53,67389.73,0.0,-1.0,0.0,0.0]
[1780423110027,69.53,67386.82,0.0,-1.0,0.0,0.0]
[1780423111034,69.53,67384.36,0.0,-1.0,0.0,0.0]
[1780423112042,69.53,67383.8,0.0,-1.0,0.0,0.0]
[1780423114059,69.53,67385.66,0.0,-1.0,0.0,0.0]
[1780423115066,69.53,67386.36,0.0,-1.0,0.0,0.0]
[1780423117080,69.53,67387.5,0.0,-1.0,0.0,0.0]
[1780423120102,69.53,67386.97,0.0,-1.0,0.0,0.0]
[1780423122115,69.53,67389.56,0.0,-1.0,0.0,0.0]
[1780423123121,69.53,67392.13,0.0,-1.0,0.0,0.0]
[1780423124129,69.53,67397.35,0.0,-1.0,0.0,0.0]
[1780423125136,69.53,67401.81,0.0,-1.0,0.0,0.0]
[1780423126143,69.53,67404.28,0.0,-1.0,0.0,0.0]
[1780423128157,69.53,67405.98,0.0,-1.0,0.0,0.0]
[1780423129164,69.53,67411.23,0.0,-1.0,0.0,0.0]
[1780423130171,69.53,67414.33,0.0,-1.0,0.0,0.0]
[1780423131179,69.53,67413.82,0.0,-1.0,0.0,0.0]
[1780423135206,69.53,67410.83,0.0,-1.0,0.0,0.0]
[1780423136213,69.53,67409.44,0.0,-1.0,0.0,0.0]
[1780423138227,69.53,67410.03,0.0,-1.0,0.0,0.0]
[1780423142256,69.53,67409.55,0.0,-1.0,0.0,0.0]
[1780423144270,69.53,67410.34,0.0,-1.0,0.0,0.0]
[1780423145277,69.53,67409.51,0.0,-1.0,0.0,0.0]
[1780423146284,69.53,67399.02,0.0,-1.0,0.0,0.0]
[1780423147291,69.53,67394.44,0.0,-1.0,0.0,0.0]
[1780423148355,69.53,67394.44,0.0,-1.0,0.0,0.0]
[1780423148403,69.53,67395.4,0.0,-1.0,0.0,0.0]
[1780423152326,69.53,67398.34,0.0,-1.0,0.0,0.0]
[1780423153333,69.53,67400.99,0.0,-1.0,0.0,0.0]
[1780423154340,69.53,67402.73,0.0,-1.0,0.0,0.0]
[1780423155347,69.53,67403.52,0.0,-1.0,0.0,0.0]
[1780423156225,69.53,67403.52,0.0,-1.0,0.0,0.0]
[1780423156353,69.53,67404.33,0.0,-1.0,0.0,0.0]
[1780423160381,69.53,67403.41,0.0,-1.0,0.0,0.0]
[1780423164410,69.53,67404.54,0.0,-1.0,0.0,0.0]
[1780423165416,69.53,67405.28,0.0,-1.0,0.0,0.0]
[1780423167431,69.53,67402.51,0.0,-1.0,0.0,0.0]
[1780423168438,69.53,67400.94,0.0,-1.0,0.0,0.0]
[1780423171459,69.53,67399.21,0.0,-1.0,0.0,0.0]
[1780423172466,69.53,67398.65,0.0,-1.0,0.0,0.0]
[1780423173473,69.53,67402.31,0.0,-1.0,0.0,0.0]
[1780423174480,69.53,67403.85,0.0,-1.0,0.0,0.0]
[1780423175487,69.53,67407.12,0.0,-1.0,0.0,0.0]
[1780423176494,69.53,67407.61,0.0,-1.0,0.0,0.0]
[1780423178508,69.53,67410.11,0.0,-1.0,0.0,0.0]
[1780423179515,69.53,67407.06,0.0,-1.0,0.0,0.0]
[1780423180522,69.53,67406.37,0.0,-1.0,0.0,0.0]
[1780423181529,69.53,67405.67,0.0,-1.0,0.0,0.0]
[1780423183543,69.53,67404.71,0.0,-1.0,0.0,0.0]
[1780423184550,69.53,67400.42,0.0,-1.0,0.0,0.0]
[1780423185557,69.53,67398.02,0.0,-1.0,0.0,0.0]
[1780423186564,69.53,67396.12,0.0,-1.0,0.0,0.0]
[1780423189585,69.53,67394.27,0.0,-1.0,0.0,0.0]
[1780423191599,69.53,67387.11,0.0,-1.0,0.0,0.0]
[1780423192606,69.53,67382.12,0.0,-1.0,0.0,0.0]
[1780423193613,69.53,67381.26,0.0,-1.0,0.0,0.0]
[1780423195629,69.53,67384.08,0.0,-1.0,0.0,0.0]
[1780423196635,69.53,67386.84,0.0,-1.0,0.0,0.0]
[1780423197643,69.53,67387.3,0.0,-1.0,0.0,0.0]
[1780423199457,69.53,67387.3,0.0,-1.0,0.0,0.0]
[1780423201673,69.53,67388.26,0.0,-1.0,0.0,0.0]
[1780423202680,69.53,67387.2,0.0,-1.0,0.0,0.0]
[1780423203687,69.53,67387.68,0.0,-1.0,0.0,0.0]
[1780423204694,69.53,67388.47,0.0,-1.0,0.0,0.0]
[1780423209729,69.53,67387.71,0.0,-1.0,0.0,0.0]
[1780423210738,69.53,67386.64,0.0,-1.0,0.0,0.0]
[1780423211745,69.53,67384.15,0.0,-1.0,0.0,0.0]
[1780423212752,69.53,67384.99,0.0,-1.0,0.0,0.0]
[1780423213759,69.53,67386.05,0.0,-1.0,0.0,0.0]
[1780423216780,69.53,67385.32,0.0,-1.0,0.0,0.0]
[1780423217786,69.53,67386.2,0.0,-1.0,0.0,0.0]
[1780423221815,69.53,67386.98,0.0,-1.0,0.0,0.0]
[1780423226850,69.53,67388.62,0.0,-1.0,0.0,0.0]
[1780423229871,69.53,67395.05,0.0,-1.0,0.0,0.0]
[1780423230878,69.53,67399.03,0.0,-1.0,0.0,0.0]
[1780423231885,69.53,67402.7,0.0,-1.0,0.0,0.0]
[1780423232892,69.53,67410.53,0.0,-1.0,0.0,0.0]
[1780423233899,69.53,67412.66,0.0,-1.0,0.0,0.0]
[1780423234906,69.53,67411.74,0.0,-1.0,0.0,0.0]
[1780423235913,69.53,67412.72,0.0,-1.0,0.0,0.0]
[1780423236920,69.53,67417.99,0.0,-1.0,0.0,0.0]
[1780423237927,69.53,67425.76,0.0,-1.0,0.0,0.0]
[1780423238933,69.53,67430.72,0.0,-1.0,0.0,0.0]
[1780423239941,69.53,67432.57,0.0,-1.0,0.0,0.0]
[1780423240948,69.53,67433.45,0.0,-1.0,0.0,0.0]
[1780423241956,69.53,67438.01,0.0,-1.0,0.0,0.0]
[1780423242962,69.53,67448.11,0.0,-1.0,0.0,0.0]
[1780423243969,69.53,67461.87,0.0,-1.0,0.0,0.0]
[1780423244977,69.53,67469.28,0.0,-1.0,0.0,0.0]
[1780423245984,69.53,67474.2,0.0,-1.0,0.0,0.0]
[1780423246991,69.53,67465.5,0.0,-1.0,0.0,0.0]
[1780423247998,69.53,67470.7,0.0,-1.0,0.0,0.0]
[1780423249005,69.53,67478.62,0.0,-1.0,0.0,0.0]
[1780423250012,69.53,67479.79,0.0,-1.0,0.0,0.0]
[1780423251019,69.53,67478.41,0.0,-1.0,0.0,0.0]
[1780423252029,69.53,67480.19,0.0,-1.0,0.0,0.0]
[1780423254041,69.53,67478.63,0.0,-1.0,0.0,0.0]
[1780423255048,69.53,67474.02,0.0,-1.0,0.0,0.0]
[1780423256055,69.53,67469.68,0.0,-1.0,0.0,0.0]
[1780423257062,69.53,67476.03,0.0,-1.0,0.0,0.0]
[1780423258069,69.53,67479.74,0.0,-1.0,0.0,0.0]
[1780423259076,69.53,67476.93,0.0,-1.0,0.0,0.0]
[1780423260083,69.53,67477.56,0.0,-1.0,0.0,0.0]
[1780423261090,69.53,67479.11,0.0,-1.0,0.0,0.0]
[1780423261861,69.53,67479.11,0.0,-1.0,0.0,0.0]
[1780423262004,69.53,67479.11,0.0,-1.0,0.0,0.0]
[1780423262106,69.53,67478.98,0.0,-1.0,0.0,0.0]
[1780423263113,69.53,67482.66,0.0,-1.0,0.0,0.0]
[1780423264120,69.53,67484.58,0.0,-1.0,0.0,0.0]
[1780423267140,69.53,67485.27,0.0,-1.0,0.0,0.0]
[1780423268148,69.53,67485.91,0.0,-1.0,0.0,0.0]
[1780423270162,69.53,67478.73,0.0,-1.0,0.0,0.0]
[1780423271169,69.53,67466.48,0.0,-1.0,0.0,0.0]
[1780423272176,69.53,67453.89,0.0,-1.0,0.0,0.0]
[1780423273183,69.53,67451.27,0.0,-1.0,0.0,0.0]
[1780423274190,69.53,67452.52,0.0,-1.0,0.0,0.0]
[1780423275197,69.53,67447.83,0.0,-1.0,0.0,0.0]
[1780423276204,69.53,67442.99,0.0,-1.0,0.0,0.0]
[1780423277211,69.53,67434.04,0.0,-1.0,0.0,0.0]
[1780423278218,69.53,67430.6,0.0,-1.0,0.0,0.0]
[1780423279225,69.53,67432.37,0.0,-1.0,0.0,0.0]
[1780423280719,69.53,67431.55,0.0,-1.0,0.0,0.0]
[1780423283253,69.53,67434.37,0.0,-1.0,0.0,0.0]
[1780423284260,69.53,67440.2,0.0,-1.0,0.0,0.0]
[1780423285267,69.53,67441.56,0.0,-1.0,0.0,0.0]
[1780423286275,69.53,67442.25,0.0,-1.0,0.0,0.0]
[1780423287284,69.53,67437.9,0.0,-1.0,0.0,0.0]
[1780423288289,69.53,67436.2,0.0,-1.0,0.0,0.0]
[1780423290303,69.53,67436.61,0.0,-1.0,0.0,0.0]
[1780423291686,69.53,67436.61,0.0,-1.0,0.0,0.0]
[1780423291310,69.53,67437.21,0.0,-1.0,0.0,0.0]
[1780423296345,69.53,67440.26,0.0,-1.0,0.0,0.0]
[1780423297357,69.53,67443.36,0.0,-1.0,0.0,0.0]
[1780423298364,69.53,67453.25,0.0,-1.0,0.0,0.0]
[1780423299644,69.53,67453.25,0.0,-1.0,0.0,0.0]
[1780423299727,69.53,67455.61,0.0,-1.0,0.0,0.0]
[1780423300378,69.53,67458.98,0.0,-1.0,0.0,0.0]
[1780423301385,69.53,67463.39,0.0,-1.0,0.0,0.0]
[1780423302392,69.53,67469.88,0.0,-1.0,0.0,0.0]
[1780423303399,69.53,67473.07,0.0,-1.0,0.0,0.0]
[1780423304405,69.53,67473.9,0.0,-1.0,0.0,0.0]
[1780423306420,69.53,67484.4,0.0,-1.0,0.0,0.0]
[1780423307427,69.53,67490.18,0.0,-1.0,0.0,0.0]
[1780423308434,69.53,67483.57,0.0,-1.0,0.0,0.0]
[1780423309441,69.53,67483.46,0.0,-1.0,0.0,0.0]
[1780423310447,69.53,67479.22,0.0,-1.0,0.0,0.0]
[1780423311455,69.53,67476.63,0.0,-1.0,0.0,0.0]
[1780423312462,69.53,67476.08,0.0,-1.0,0.0,0.0]
[1780423313471,69.53,67479.95,0.0,-1.0,0.0,0.0]
[1780423314477,69.53,67481.6,0.0,-1.0,0.0,0.0]
[1780423315483,69.53,67483.37,0.0,-1.0,0.0,0.0]
[1780423316491,69.53,67481.81,0.0,-1.0,0.0,0.0]
[1780423319512,69.53,67478.19,0.0,-1.0,0.0,0.0]
[1780423320519,69.53,67474.79,0.0,-1.0,0.0,0.0]
[1780423321526,69.53,67471.78,0.0,-1.0,0.0,0.0]
[1780423322533,69.53,67470.38,0.0,-1.0,0.0,0.0]
[1780423322961,69.53,67470.38,0.0,-1.0,0.0,0.0]
[1780423323540,69.53,67464.17,0.0,-1.0,0.0,0.0]
[1780423324547,69.53,67461.67,0.0,-1.0,0.0,0.0]
[1780423325553,69.53,67459.03,0.0,-1.0,0.0,0.0]
[1780423326561,69.53,67460.44,0.0,-1.0,0.0,0.0]
[1780423327568,69.53,67472.52,0.0,-1.0,0.0,0.0]
[1780423328575,69.53,67475.19,0.0,-1.0,0.0,0.0]
[1780423329582,69.53,67476.81,0.0,-1.0,0.0,0.0]
[1780423330589,69.53,67474.71,0.0,-1.0,0.0,0.0]
[1780423331596,69.53,67474.17,0.0,-1.0,0.0,0.0]
[1780423333610,69.53,67476.16,0.0,-1.0,0.0,0.0]
[1780423335624,69.53,67476.94,0.0,-1.0,0.0,0.0]
[1780423336631,69.53,67476.38,0.0,-1.0,0.0,0.0]
[1780423338646,69.53,67471.59,0.0,-1.0,0.0,0.0]
[1780423339652,69.53,67464.25,0.0,-1.0,0.0,0.0]
[1780423340660,69.53,67461.9,0.0,-1.0,0.0,0.0]
[1780423341666,69.53,67460.39,0.0,-1.0,0.0,0.0]
[1780423342674,69.53,67463.5,0.0,-1.0,0.0,0.0]
[1780423346702,69.53,67466.53,0.0,-1.0,0.0,0.0]
[1780423347709,69.53,67468.5,0.0,-1.0,0.0,0.0]
[1780423348716,69.53,67464.56,0.0,-1.0,0.0,0.0]
[1780423349262,69.53,67464.56,0.0,-1.0,0.0,0.0]
[1780423349391,69.53,67464.56,0.0,-1.0,0.0,0.0]
[1780423349723,69.53,67459.8,0.0,-1.0,0.0,0.0]
[1780423350730,69.53,67465.18,0.0,-1.0,0.0,0.0]
[1780423351743,69.53,67465.18,0.0,-1.0,0.0,0.0]
[1780423351737,69.53,67467.18,0.0,-1.0,0.0,0.0]
[1780423352744,69.53,67466.67,0.0,-1.0,0.0,0.0]
[1780423353751,69.53,67464.55,0.0,-1.0,0.0,0.0]
[1780423354758,69.53,67461.38,0.0,-1.0,0.0,0.0]
[1780423355765,69.53,67456.5,0.0,-1.0,0.0,0.0]
[1780423356774,69.53,67450.85,0.0,-1.0,0.0,0.0]
[1780423357781,69.53,67449.47,0.0,-1.0,0.0,0.0]
[1780423358788,69.53,67450.65,0.0,-1.0,0.0,0.0]
[1780423359796,69.53,67451.75,0.0,-1.0,0.0,0.0]
[1780423360803,69.53,67455.01,0.0,-1.0,0.0,0.0]
[1780423362784,69.53,67455.12,0.0,-1.0,0.0,0.0]
[1780423362817,69.53,67456.27,0.0,-1.0,0.0,0.0]
[1780423363824,69.53,67456.86,0.0,-1.0,0.0,0.0]
[1780423364830,69.53,67460.08,0.0,-1.0,0.0,0.0]
[1780423365837,69.53,67460.83,0.0,-1.0,0.0,0.0]
[1780423367593,69.53,67460.83,0.0,-1.0,0.0,0.0]
[1780423367611,69.53,67456.43,0.0,-1.0,0.0,0.0]
[1780423368723,69.53,67454.69,0.0,-1.0,0.0,0.0]
[1780423369866,69.53,67454.12,0.0,-1.0,0.0,0.0]
[1780423370873,69.53,67450.27,0.0,-1.0,0.0,0.0]
[1780423371880,69.53,67438.07,0.0,-1.0,0.0,0.0]
[1780423372887,69.53,67428.97,0.0,-1.0,0.0,0.0]
[1780423373897,69.53,67425.34,0.0,-1.0,0.0,0.0]
[1780423374950,69.53,67410.85,0.0,-1.0,0.0,0.0]
[1780423375913,69.53,67402.46,0.0,-1.0,0.0,0.0]
[1780423376921,69.53,67401.17,0.0,-1.0,0.0,0.0]
[1780423377928,69.53,67402.89,0.0,-1.0,0.0,0.0]
[1780423378935,69.53,67400.74,0.0,-1.0,0.0,0.0]
[1780423380949,69.53,67402.51,0.0,-1.0,0.0,0.0]
[1780423381956,69.53,67403.26,0.0,-1.0,0.0,0.0]
[1780423382963,69.53,67406.37,0.0,-1.0,0.0,0.0]
[1780423383969,69.53,67404.45,0.0,-1.0,0.0,0.0]
[1780423384977,69.53,67399.02,0.0,-1.0,0.0,0.0]
[1780423385984,69.53,67399.67,0.0,-1.0,0.0,0.0]
[1780423386991,69.53,67406.9,0.0,-1.0,0.0,0.0]
[1780423387998,69.53,67415.68,0.0,-1.0,0.0,0.0]
[1780423389005,69.53,67418.03,0.0,-1.0,0.0,0.0]
[1780423391023,69.53,67418.21,0.0,-1.0,0.0,0.0]
[1780423391068,69.53,67419.02,0.0,-1.0,0.0,0.0]
[1780423393033,69.53,67420.25,0.0,-1.0,0.0,0.0]
[1780423395048,69.53,67422.97,0.0,-1.0,0.0,0.0]
[1780423396055,69.53,67425.61,0.0,-1.0,0.0,0.0]
[1780423397377,69.53,67425.61,0.0,-1.0,0.0,0.0]
[1780423397474,69.53,67425.09,0.0,-1.0,0.0,0.0]
[1780423398069,69.53,67423.84,0.0,-1.0,0.0,0.0]
[1780423401090,69.53,67413.7,0.0,-1.0,0.0,0.0]
[1780423402097,69.53,67410.87,0.0,-1.0,0.0,0.0]
[1780423407373,69.53,67410.92,0.0,-1.0,0.0,0.0]
[1780423407394,69.53,67413.48,0.0,-1.0,0.0,0.0]
[1780423411160,69.53,67413.19,0.0,-1.0,0.0,0.0]
[1780423412761,69.53,67413.19,0.0,-1.0,0.0,0.0]
[1780423413175,69.53,67414.09,0.0,-1.0,0.0,0.0]
[1780423414181,69.53,67414.57,0.0,-1.0,0.0,0.0]
[1780423415188,69.53,67416.36,0.0,-1.0,0.0,0.0]
[1780423416195,69.53,67420.64,0.0,-1.0,0.0,0.0]
[1780423418209,69.53,67420.02,0.0,-1.0,0.0,0.0]
[1780423423244,69.53,67421.7,0.0,-1.0,0.0,0.0]
[1780423424250,69.53,67422.16,0.0,-1.0,0.0,0.0]
[1780423429286,69.53,67421.65,0.0,-1.0,0.0,0.0]
[1780423430293,69.53,67418.84,0.0,-1.0,0.0,0.0]
[1780423431300,69.53,67417.13,0.0,-1.0,0.0,0.0]
[1780423438348,69.53,67417.2,0.0,-1.0,0.0,0.0]
[1780423440364,69.53,67416.43,0.0,-1.0,0.0,0.0]
[1780423441371,69.53,67407.87,0.0,-1.0,0.0,0.0]
[1780423442378,69.53,67400.11,0.0,-1.0,0.0,0.0]
[1780423443385,69.53,67388.1,0.0,-1.0,0.0,0.0]
[1780423444392,69.53,67385.64,0.0,-1.0,0.0,0.0]
[1780423445399,69.53,67387.83,0.0,-1.0,0.0,0.0]
[1780423446406,69.53,67391.31,0.0,-1.0,0.0,0.0]
[1780423447413,69.53,67391.88,0.0,-1.0,0.0,0.0]
[1780423449427,69.53,67392.71,0.0,-1.0,0.0,0.0]
[1780423450434,69.53,67397.34,0.0,-1.0,0.0,0.0]
[1780423451441,69.53,67408.59,0.0,-1.0,0.0,0.0]
[1780423452448,69.53,67417.3,0.0,-1.0,0.0,0.0]
[1780423453455,69.53,67423.1,0.0,-1.0,0.0,0.0]
[1780423454464,69.53,67426.01,0.0,-1.0,0.0,0.0]
[1780423455468,69.53,67429.13,0.0,-1.0,0.0,0.0]
[1780423456476,69.53,67430.54,0.0,-1.0,0.0,0.0]
[1780423457483,69.53,67429.91,0.0,-1.0,0.0,0.0]
[1780423460504,69.53,67429.1,0.0,-1.0,0.0,0.0]
[1780423463525,69.53,67428.06,0.0,-1.0,0.0,0.0]
[1780423464532,69.53,67425.2,0.0,-1.0,0.0,0.0]
[1780423465539,69.53,67424.3,0.0,-1.0,0.0,0.0]
[1780423468909,69.53,67423.44,0.0,-1.0,0.0,0.0]
[1780423469566,69.53,67423.91,0.0,-1.0,0.0,0.0]
[1780423472588,69.53,67417.68,0.0,-1.0,0.0,0.0]
[1780423473595,69.53,67414.43,0.0,-1.0,0.0,0.0]
[1780423475609,69.53,67419.58,0.0,-1.0,0.0,0.0]
[1780423476616,69.53,67421.16,0.0,-1.0,0.0,0.0]
[1780423477623,69.53,67421.73,0.0,-1.0,0.0,0.0]
[1780423481651,69.53,67423.33,0.0,-1.0,0.0,0.0]
[1780423482658,69.53,67424.63,0.0,-1.0,0.0,0.0]
[1780423483665,69.53,67427.04,0.0,-1.0,0.0,0.0]
[1780423484672,69.53,67430.1,0.0,-1.0,0.0,0.0]
[1780423485679,69.53,67433.32,0.0,-1.0,0.0,0.0]
[1780423486686,69.53,67434.69,0.0,-1.0,0.0,0.0]
[1780423487693,69.53,67435.39,0.0,-1.0,0.0,0.0]
[1780423492728,69.53,67434.4,0.0,-1.0,0.0,0.0]
[1780423493735,69.53,67433.19,0.0,-1.0,0.0,0.0]
[1780423494743,69.53,67434.21,0.0,-1.0,0.0,0.0]
[1780423496758,69.53,67432.83,0.0,-1.0,0.0,0.0]
[1780423497792,69.53,67431.94,0.0,-1.0,0.0,0.0]
[1780423498796,69.53,67433.57,0.0,-1.0,0.0,0.0]
[1780423499803,69.53,67434.24,0.0,-1.0,0.0,0.0]
[1780423500810,69.53,67436.49,0.0,-1.0,0.0,0.0]
[1780423501817,69.53,67446.57,0.0,-1.0,0.0,0.0]
[1780423502824,69.53,67453.03,0.0,-1.0,0.0,0.0]
[1780423503839,69.53,67449.04,0.0,-1.0,0.0,0.0]
[1780423504846,69.53,67445.94,0.0,-1.0,0.0,0.0]
[1780423506511,69.53,67445.52,0.0,-1.0,0.0,0.0]
[1780423506860,69.53,67445.02,0.0,-1.0,0.0,0.0]
[1780423507867,69.53,67441.86,0.0,-1.0,0.0,0.0]
[1780423508874,69.53,67447.08,0.0,-1.0,0.0,0.0]
[1780423509881,69.53,67452.26,0.0,-1.0,0.0,0.0]
[1780423510888,69.53,67454.5,0.0,-1.0,0.0,0.0]
[1780423511895,69.53,67455.09,0.0,-1.0,0.0,0.0]
[1780423512902,69.53,67457.96,0.0,-1.0,0.0,0.0]
[1780423513909,69.53,67459.53,0.0,-1.0,0.0,0.0]
[1780423514915,69.53,67462.01,0.0,-1.0,0.0,0.0]
[1780423517937,69.53,67462.48,0.0,-1.0,0.0,0.0]
[1780423518944,69.53,67461.55,0.0,-1.0,0.0,0.0]
[1780423519951,69.53,67462.03,0.0,-1.0,0.0,0.0]
[1780423521965,69.53,67464.69,0.0,-1.0,0.0,0.0]
[1780423522972,69.53,67467.83,0.0,-1.0,0.0,0.0]
[1780423523978,69.53,67472.25,0.0,-1.0,0.0,0.0]
[1780423524987,69.53,67475.16,0.0,-1.0,0.0,0.0]
[1780423525994,69.53,67479.32,0.0,-1.0,0.0,0.0]
[1780423527001,69.53,67473.29,0.0,-1.0,0.0,0.0]
[1780423528010,69.53,67466.28,0.0,-1.0,0.0,0.0]
[1780423529015,69.53,67466.16,0.0,-1.0,0.0,0.0]
[1780423530022,69.53,67465.16,0.0,-1.0,0.0,0.0]
[1780423531028,69.53,67465.31,0.0,-1.0,0.0,0.0]
[1780423532036,69.53,67466.54,0.0,-1.0,0.0,0.0]
[1780423533043,69.53,67467.7,0.0,-1.0,0.0,0.0]
[1780423537072,69.53,67468.63,0.0,-1.0,0.0,0.0]
[1780423538079,69.53,67468.15,0.0,-1.0,0.0,0.0]
[1780423539086,69.53,67469.08,0.0,-1.0,0.0,0.0]
[1780423540093,69.53,67465.09,0.0,-1.0,0.0,0.0]
[1780423541100,69.53,67461.74,0.0,-1.0,0.0,0.0]
[1780423542107,69.53,67467.55,0.0,-1.0,0.0,0.0]
[1780423543114,69.53,67470.36,0.0,-1.0,0.0,0.0]
[1780423546135,69.53,67470.99,0.0,-1.0,0.0,0.0]
[1780423548149,69.53,67465.19,0.0,-1.0,0.0,0.0]
[1780423549156,69.53,67462.46,0.0,-1.0,0.0,0.0]
[1780423553184,69.53,67454.84,0.0,-1.0,0.0,0.0]
[1780423554191,69.53,67441.2,0.0,-1.0,0.0,0.0]
[1780423555198,69.53,67437.25,0.0,-1.0,0.0,0.0]
[1780423557212,69.53,67438.71,0.0,-1.0,0.0,0.0]
[1780423558219,69.53,67439.23,0.0,-1.0,0.0,0.0]
[1780423559233,69.53,67438.74,0.0,-1.0,0.0,0.0]
[1780423560239,69.53,67437.64,0.0,-1.0,0.0,0.0]
[1780423564274,69.53,67432.66,0.0,-1.0,0.0,0.0]
[1780423565276,69.53,67433.89,0.0,-1.0,0.0,0.0]
[1780423566283,69.53,67436.26,0.0,-1.0,0.0,0.0]
[1780423567290,69.53,67436.8,0.0,-1.0,0.0,0.0]
[1780423568297,69.53,67436.03,0.0,-1.0,0.0,0.0]
[1780423569473,69.53,67438.04,0.0,-1.0,0.0,0.0]
[1780423570311,69.53,67441.27,0.0,-1.0,0.0,0.0]
[1780423571318,69.53,67444.13,0.0,-1.0,0.0,0.0]
[1780423575346,69.53,67442.88,0.0,-1.0,0.0,0.0]
[1780423576354,69.53,67440.6,0.0,-1.0,0.0,0.0]
[1780423577361,69.53,67439.67,0.0,-1.0,0.0,0.0]
[1780423578368,69.53,67440.47,0.0,-1.0,0.0,0.0]
[1780423581389,69.53,67441.1,0.0,-1.0,0.0,0.0]
[1780423585417,69.53,67439.46,0.0,-1.0,0.0,0.0]
[1780423586424,69.53,67438.67,0.0,-1.0,0.0,0.0]
[1780423587432,69.53,67435.58,0.0,-1.0,0.0,0.0]
[1780423588438,69.53,67430.48,0.0,-1.0,0.0,0.0]
[1780423589445,69.53,67428.96,0.0,-1.0,0.0,0.0]
[1780423591463,69.53,67425.83,0.0,-1.0,0.0,0.0]
[1780423592470,69.53,67420.69,0.0,-1.0,0.0,0.0]
[1780423593477,69.53,67419.83,0.0,-1.0,0.0,0.0]
[1780423594483,69.53,67424.56,0.0,-1.0,0.0,0.0]
[1780423595491,69.53,67426.46,0.0,-1.0,0.0,0.0]
[1780423596497,69.53,67432.29,0.0,-1.0,0.0,0.0]
[1780423597505,69.53,67436.54,0.0,-1.0,0.0,0.0]
[1780423599519,69.53,67433.5,0.0,-1.0,0.0,0.0]
[1780423600527,69.53,67429.68,0.0,-1.0,0.0,0.0]
[1780423601533,69.53,67429.03,0.0,-1.0,0.0,0.0]
[1780423602540,69.53,67427.72,0.0,-1.0,0.0,0.0]
[1780423603547,69.53,67429.94,0.0,-1.0,0.0,0.0]
[1780423604555,69.53,67429.06,0.0,-1.0,0.0,0.0]
[1780423606569,69.53,67428.39,0.0,-1.0,0.0,0.0]
[1780423608583,69.53,67427.88,0.0,-1.0,0.0,0.0]
[1780423609590,69.53,67427.42,0.0,-1.0,0.0,0.0]
[1780423610597,69.53,67426.75,0.0,-1.0,0.0,0.0]
[1780423612611,69.53,67428.58,0.0,-1.0,0.0,0.0]
[1780423614625,69.53,67427.36,0.0,-1.0,0.0,0.0]
[1780423615633,69.53,67421.15,0.0,-1.0,0.0,0.0]
[1780423616640,69.53,67411.07,0.0,-1.0,0.0,0.0]
[1780423617647,69.53,67412.08,0.0,-1.0,0.0,0.0]
[1780423618862,69.53,67412.08,0.0,-1.0,0.0,0.0]
[1780423618935,69.53,67411.21,0.0,-1.0,0.0,0.0]
[1780423619661,69.53,67410.64,0.0,-1.0,0.0,0.0]
[1780423620668,69.53,67411.7,0.0,-1.0,0.0,0.0]
[1780423621675,69.53,67413.42,0.0,-1.0,0.0,0.0]
[1780423623689,69.53,67412.94,0.0,-1.0,0.0,0.0]
[1780423624698,69.53,67414.53,0.0,-1.0,0.0,0.0]
[1780423625705,69.53,67422.54,0.0,-1.0,0.0,0.0]
[1780423626712,69.53,67432.15,0.0,-1.0,0.0,0.0]
[1780423627719,69.53,67439.17,0.0,-1.0,0.0,0.0]
[1780423628727,69.53,67439.11,0.0,-1.0,0.0,0.0]
[1780423629734,69.53,67432.34,0.0,-1.0,0.0,0.0]
[1780423630741,69.53,67439.22,0.0,-1.0,0.0,0.0]
[1780423631748,69.53,67440.63,0.0,-1.0,0.0,0.0]
[1780423632817,69.53,67440.63,0.0,-1.0,0.0,0.0]
[1780423632871,69.53,67432.19,0.0,-1.0,0.0,0.0]
[1780423633762,69.53,67430.78,0.0,-1.0,0.0,0.0]
[1780423636783,69.53,67435.84,0.0,-1.0,0.0,0.0]
[1780423637790,69.53,67438.33,0.0,-1.0,0.0,0.0]
[1780423638797,69.53,67437.8,0.0,-1.0,0.0,0.0]
[1780423639803,69.53,67437.15,0.0,-1.0,0.0,0.0]
[1780423640811,69.53,67440.39,0.0,-1.0,0.0,0.0]
[1780423641818,69.53,67441.98,0.0,-1.0,0.0,0.0]
[1780423642825,69.53,67443.25,0.0,-1.0,0.0,0.0]
[1780423643832,69.53,67444.24,0.0,-1.0,0.0,0.0]
[1780423647860,69.53,67443.52,0.0,-1.0,0.0,0.0]
[1780423648867,69.53,67449.86,0.0,-1.0,0.0,0.0]
[1780423649874,69.53,67452.65,0.0,-1.0,0.0,0.0]
[1780423650881,69.53,67454.11,0.0,-1.0,0.0,0.0]
[1780423651888,69.53,67454.15,0.0,-1.0,0.0,0.0]
[1780423654685,69.53,67454.31,0.0,-1.0,0.0,0.0]
[1780423656924,69.53,67459.69,0.0,-1.0,0.0,0.0]
[1780423657931,69.53,67463.13,0.0,-1.0,0.0,0.0]
[1780423658938,69.53,67465.57,0.0,-1.0,0.0,0.0]
[1780423659945,69.53,67466.45,0.0,-1.0,0.0,0.0]
[1780423661959,69.53,67467.17,0.0,-1.0,0.0,0.0]
[1780423662965,69.53,67466.39,0.0,-1.0,0.0,0.0]
[1780423665987,69.53,67467.59,0.0,-1.0,0.0,0.0]
[1780423666994,69.53,67464.6,0.0,-1.0,0.0,0.0]
[1780423667848,69.53,67464.6,0.0,-1.0,0.0,0.0]
[1780423668001,69.53,67462.5,0.0,-1.0,0.0,0.0]
[1780423669008,69.53,67463.6,0.0,-1.0,0.0,0.0]
[1780423670015,69.53,67464.52,0.0,-1.0,0.0,0.0]
[1780423672029,69.53,67466.74,0.0,-1.0,0.0,0.0]
[1780423673036,69.53,67468.45,0.0,-1.0,0.0,0.0]
[1780423674043,69.53,67469.34,0.0,-1.0,0.0,0.0]
[1780423675050,69.53,67470.44,0.0,-1.0,0.0,0.0]
[1780423676057,69.53,67468.99,0.0,-1.0,0.0,0.0]
[1780423677064,69.53,67464.23,0.0,-1.0,0.0,0.0]
[1780423678071,69.53,67462.66,0.0,-1.0,0.0,0.0]
[1780423679078,69.53,67463.14,0.0,-1.0,0.0,0.0]
[1780423683106,69.53,67469.92,0.0,-1.0,0.0,0.0]
[1780423684113,69.53,67473.57,0.0,-1.0,0.0,0.0]
[1780423685120,69.53,67474.1,0.0,-1.0,0.0,0.0]
[1780423686127,69.53,67475.79,0.0,-1.0,0.0,0.0]
[1780423687134,69.53,67479.52,0.0,-1.0,0.0,0.0]
[1780423688141,69.53,67482.4,0.0,-1.0,0.0,0.0]
[1780423690155,69.53,67480.1,0.0,-1.0,0.0,0.0]
[1780423691162,69.53,67479.42,0.0,-1.0,0.0,0.0]
[1780423692169,69.53,67480.8,0.0,-1.0,0.0,0.0]
[1780423693176,69.53,67480.18,0.0,-1.0,0.0,0.0]
[1780423695190,69.53,67480.68,0.0,-1.0,0.0,0.0]
[1780423696197,69.53,67496.13,0.0,-1.0,0.0,0.0]
[1780423697204,69.53,67508.07,0.0,-1.0,0.0,0.0]
[1780423698212,69.53,67506.83,0.0,-1.0,0.0,0.0]
[1780423699218,69.53,67511.05,0.0,-1.0,0.0,0.0]
[1780423700225,69.53,67512.66,0.0,-1.0,0.0,0.0]
[1780423702239,69.53,67513.37,0.0,-1.0,0.0,0.0]
[1780423703246,69.53,67512.64,0.0,-1.0,0.0,0.0]
[1780423706267,69.53,67513.23,0.0,-1.0,0.0,0.0]
[1780423707274,69.53,67512.66,0.0,-1.0,0.0,0.0]
[1780423710295,69.53,67512.15,0.0,-1.0,0.0,0.0]
[1780423711302,69.53,67512.22,0.0,-1.0,0.0,0.0]
[1780423712309,69.53,67511.64,0.0,-1.0,0.0,0.0]
[1780423713316,69.53,67509.87,0.0,-1.0,0.0,0.0]
[1780423714917,69.53,67509.87,0.0,-1.0,0.0,0.0]
[1780423717344,69.53,67511.01,0.0,-1.0,0.0,0.0]
[1780423718352,69.53,67521.76,0.0,-1.0,0.0,0.0]
[1780423719785,69.53,67521.76,0.0,-1.0,0.0,0.0]
[1780423719833,69.53,67524.63,0.0,-1.0,0.0,0.0]
[1780423720827,69.53,67524.63,0.0,-1.0,0.0,0.0]
[1780423720954,69.53,67524.63,0.0,-1.0,0.0,0.0]
[1780423720976,69.53,67523.46,0.0,-1.0,0.0,0.0]
[1780423721501,69.53,67524.25,0.0,-1.0,0.0,0.0]
[1780423722379,69.53,67525.15,0.0,-1.0,0.0,0.0]
[1780423724393,69.53,67524.04,0.0,-1.0,0.0,0.0]
[1780423725400,69.53,67522.84,0.0,-1.0,0.0,0.0]
[1780423727162,69.53,67522.84,0.0,-1.0,0.0,0.0]
[1780423727177,69.53,67520.91,0.0,-1.0,0.0,0.0]
[1780423727419,69.53,67520.35,0.0,-1.0,0.0,0.0]
[1780423729115,69.53,67518.76,0.0,-1.0,0.0,0.0]
[1780423730440,69.53,67517.71,0.0,-1.0,0.0,0.0]
[1780423731447,69.53,67517.06,0.0,-1.0,0.0,0.0]
[1780423732454,69.53,67509.75,0.0,-1.0,0.0,0.0]
[1780423733461,69.53,67503.64,0.0,-1.0,0.0,0.0]
[1780423734468,69.53,67497.48,0.0,-1.0,0.0,0.0]
[1780423735475,69.53,67493.25,0.0,-1.0,0.0,0.0]
[1780423736827,69.53,67494.35,0.0,-1.0,0.0,0.0]
[1780423737489,69.53,67491.48,0.0,-1.0,0.0,0.0]
[1780423738495,69.53,67493.05,0.0,-1.0,0.0,0.0]
[1780423739503,69.53,67493.66,0.0,-1.0,0.0,0.0]
[1780423741709,69.53,67496.45,0.0,-1.0,0.0,0.0]
[1780423742524,69.53,67504.45,0.0,-1.0,0.0,0.0]
[1780423743530,69.53,67512.58,0.0,-1.0,0.0,0.0]
[1780423744538,69.53,67515.64,0.0,-1.0,0.0,0.0]
[1780423745546,69.53,67514.9,0.0,-1.0,0.0,0.0]
[1780423746552,69.53,67515.44,0.0,-1.0,0.0,0.0]
[1780423749581,69.53,67519.36,0.0,-1.0,0.0,0.0]
[1780423750587,69.53,67516.4,0.0,-1.0,0.0,0.0]
[1780423751591,69.53,67512.35,0.0,-1.0,0.0,0.0]
[1780423753967,69.53,67512.71,0.0,-1.0,0.0,0.0]
[1780423754053,69.53,67508.96,0.0,-1.0,0.0,0.0]
[1780423754382,69.53,67508.96,0.0,-1.0,0.0,0.0]
[1780423754723,69.53,67508.96,0.0,-1.0,0.0,0.0]
[1780423759647,69.53,67509.49,0.0,-1.0,0.0,0.0]
[1780423761976,69.53,67509.53,0.0,-1.0,0.0,0.0]
[1780423765689,69.53,67508.98,0.0,-1.0,0.0,0.0]
[1780423766696,69.53,67487.58,0.0,-1.0,0.0,0.0]
[1780423767703,69.53,67480.41,0.0,-1.0,0.0,0.0]
[1780423768710,69.53,67480.95,0.0,-1.0,0.0,0.0]
[1780423769719,69.53,67485.03,0.0,-1.0,0.0,0.0]
[1780423770724,69.53,67483.72,0.0,-1.0,0.0,0.0]
[1780423771731,69.53,67484.05,0.0,-1.0,0.0,0.0]
[1780423772737,69.53,67484.77,0.0,-1.0,0.0,0.0]
[1780423773745,69.53,67486.28,0.0,-1.0,0.0,0.0]
[1780423774792,69.53,67486.28,0.0,-1.0,0.0,0.0]
[1780423774947,69.53,67486.86,0.0,-1.0,0.0,0.0]
[1780423776766,69.53,67487.67,0.0,-1.0,0.0,0.0]
[1780423777773,69.53,67488.98,0.0,-1.0,0.0,0.0]
[1780423779787,69.53,67494.69,0.0,-1.0,0.0,0.0]
[1780423780793,69.53,67497.37,0.0,-1.0,0.0,0.0]
[1780423781802,69.53,67498.03,0.0,-1.0,0.0,0.0]
[1780423782808,69.53,67504.58,0.0,-1.0,0.0,0.0]
[1780423783815,69.53,67508.35,0.0,-1.0,0.0,0.0]
[1780423784822,69.53,67509.49,0.0,-1.0,0.0,0.0]
[1780423786836,69.53,67507.89,0.0,-1.0,0.0,0.0]
[1780423789857,69.53,67504.76,0.0,-1.0,0.0,0.0]
[1780423791871,69.53,67504.17,0.0,-1.0,0.0,0.0]
[1780423792565,69.53,67504.17,0.0,-1.0,0.0,0.0]
[1780423792878,69.53,67503.23,0.0,-1.0,0.0,0.0]
[1780423793885,69.53,67501.65,0.0,-1.0,0.0,0.0]
[1780423794892,69.53,67502.33,0.0,-1.0,0.0,0.0]
[1780423795899,69.53,67504.09,0.0,-1.0,0.0,0.0]
[1780423796906,69.53,67502.45,0.0,-1.0,0.0,0.0]
[1780423799926,69.53,67506.31,0.0,-1.0,0.0,0.0]
[1780423801941,69.53,67507.58,0.0,-1.0,0.0,0.0]
[1780423802948,69.53,67508.92,0.0,-1.0,0.0,0.0]
[1780423803955,69.53,67509.44,0.0,-1.0,0.0,0.0]
[1780423804962,69.53,67513.68,0.0,-1.0,0.0,0.0]
[1780423807983,69.53,67514.46,0.0,-1.0,0.0,0.0]
[1780423808990,69.53,67516.28,0.0,-1.0,0.0,0.0]
[1780423809997,69.53,67512.85,0.0,-1.0,0.0,0.0]
[1780423811689,69.53,67512.84,0.0,-1.0,0.0,0.0]
[1780423813137,69.53,67512.12,0.0,-1.0,0.0,0.0]
[1780423815032,69.53,67513.76,0.0,-1.0,0.0,0.0]
[1780423815525,69.53,67513.76,0.0,-1.0,0.0,0.0]
[1780423817046,69.53,67515.01,0.0,-1.0,0.0,0.0]
[1780423818053,69.53,67514.28,0.0,-1.0,0.0,0.0]
[1780423820067,69.53,67513.69,0.0,-1.0,0.0,0.0]
[1780423821074,69.53,67512.32,0.0,-1.0,0.0,0.0]
[1780423822081,69.53,67509.23,0.0,-1.0,0.0,0.0]
[1780423822690,69.53,67509.23,0.0,-1.0,0.0,0.0]
[1780423823088,69.53,67510.78,0.0,-1.0,0.0,0.0]
[1780423824095,69.53,67513.67,0.0,-1.0,0.0,0.0]
[1780423825102,69.53,67515.3,0.0,-1.0,0.0,0.0]
[1780423827116,69.53,67514.23,0.0,-1.0,0.0,0.0]
[1780423828123,69.53,67513.04,0.0,-1.0,0.0,0.0]
[1780423830137,69.53,67514.53,0.0,-1.0,0.0,0.0]
[1780423832151,69.53,67512.97,0.0,-1.0,0.0,0.0]
[1780423833158,69.53,67513.74,0.0,-1.0,0.0,0.0]
[1780423834171,69.53,67515.44,0.0,-1.0,0.0,0.0]
[1780423835178,69.53,67528.06,0.0,-1.0,0.0,0.0]
[1780423836185,69.53,67533.71,0.0,-1.0,0.0,0.0]
[1780423837192,69.53,67534.53,0.0,-1.0,0.0,0.0]
[1780423838255,69.53,67534.53,0.0,-1.0,0.0,0.0]
[1780423838372,69.53,67534.53,0.0,-1.0,0.0,0.0]
[1780423838609,69.53,67534.52,0.0,-1.0,0.0,0.0]
[1780423838848,69.53,67534.52,0.0,-1.0,0.0,0.0]
[1780423841220,69.53,67530.4,0.0,-1.0,0.0,0.0]
[1780423842227,69.53,67526.2,0.0,-1.0,0.0,0.0]
[1780423843234,69.53,67525.01,0.0,-1.0,0.0,0.0]
[1780423845248,69.53,67523.88,0.0,-1.0,0.0,0.0]
[1780423846255,69.53,67523.24,0.0,-1.0,0.0,0.0]
[1780423847262,69.53,67525.44,0.0,-1.0,0.0,0.0]
[1780423849276,69.53,67526.0,0.0,-1.0,0.0,0.0]
[1780423850287,69.53,67525.47,0.0,-1.0,0.0,0.0]
[1780423853304,69.53,67526.05,0.0,-1.0,0.0,0.0]
[1780423857332,69.53,67527.0,0.0,-1.0,0.0,0.0]
[1780423858315,69.53,67527.0,0.0,-1.0,0.0,0.0]
[1780423858340,69.53,67519.7,0.0,-1.0,0.0,0.0]
[1780423859347,69.53,67512.86,0.0,-1.0,0.0,0.0]
[1780423860354,69.53,67511.27,0.0,-1.0,0.0,0.0]
[1780423862368,69.53,67511.85,0.0,-1.0,0.0,0.0]
[1780423862865,69.53,67511.85,0.0,-1.0,0.0,0.0]
[1780423865389,69.53,67513.68,0.0,-1.0,0.0,0.0]
[1780423866396,69.53,67515.05,0.0,-1.0,0.0,0.0]
[1780423867403,69.53,67516.4,0.0,-1.0,0.0,0.0]
[1780423868410,69.53,67518.18,0.0,-1.0,0.0,0.0]
[1780423870424,69.53,67528.4,0.0,-1.0,0.0,0.0]
[1780423871432,69.53,67545.36,0.0,-1.0,0.0,0.0]
[1780423872439,69.53,67545.58,0.0,-1.0,0.0,0.0]
[1780423873446,69.53,67534.19,0.0,-1.0,0.0,0.0]
[1780423874453,69.53,67531.41,0.0,-1.0,0.0,0.0]
[1780423875460,69.53,67532.87,0.0,-1.0,0.0,0.0]
[1780423876893,69.53,67534.77,0.0,-1.0,0.0,0.0]
[1780423877476,69.53,67539.53,0.0,-1.0,0.0,0.0]
[1780423878481,69.53,67545.6,0.0,-1.0,0.0,0.0]
[1780423879488,69.53,67547.86,0.0,-1.0,0.0,0.0]
[1780423880495,69.53,67545.96,0.0,-1.0,0.0,0.0]
[1780423881502,69.53,67544.31,0.0,-1.0,0.0,0.0]
[1780423882594,69.53,67544.31,0.0,-1.0,0.0,0.0]
[1780423882745,69.53,67544.31,0.0,-1.0,0.0,0.0]
[1780423882846,69.53,67543.58,0.0,-1.0,0.0,0.0]
[1780423888268,69.53,67543.81,0.0,-1.0,0.0,0.0]
[1780423888746,69.53,67538.5,0.0,-1.0,0.0,0.0]
[1780423889558,69.53,67537.23,0.0,-1.0,0.0,0.0]
[1780423890565,69.53,67536.27,0.0,-1.0,0.0,0.0]
[1780423892579,69.53,67533.94,0.0,-1.0,0.0,0.0]
[1780423893586,69.53,67533.22,0.0,-1.0,0.0,0.0]
[1780423894593,69.53,67533.73,0.0,-1.0,0.0,0.0]
[1780423895600,69.53,67532.47,0.0,-1.0,0.0,0.0]
[1780423896607,69.53,67521.47,0.0,-1.0,0.0,0.0]
[1780423897614,69.53,67524.78,0.0,-1.0,0.0,0.0]
[1780423898621,69.53,67526.54,0.0,-1.0,0.0,0.0]
[1780423899628,69.53,67525.19,0.0,-1.0,0.0,0.0]
[1780423901156,69.53,67525.19,0.0,-1.0,0.0,0.0]
[1780423901642,69.53,67525.8,0.0,-1.0,0.0,0.0]
[1780423903138,69.53,67525.8,0.0,-1.0,0.0,0.0]
[1780423903212,69.53,67529.44,0.0,-1.0,0.0,0.0]
[1780423903656,69.53,67522.64,0.0,-1.0,0.0,0.0]
[1780423904663,69.53,67517.16,0.0,-1.0,0.0,0.0]
[1780423906396,69.53,67517.16,0.0,-1.0,0.0,0.0]
[1780423906494,69.53,67517.81,0.0,-1.0,0.0,0.0]
[1780423906677,69.53,67517.27,0.0,-1.0,0.0,0.0]
[1780423907685,69.53,67518.92,0.0,-1.0,0.0,0.0]
[1780423908692,69.53,67516.18,0.0,-1.0,0.0,0.0]
[1780423909699,69.53,67512.99,0.0,-1.0,0.0,0.0]
[1780423910705,69.53,67511.59,0.0,-1.0,0.0,0.0]
[1780423912721,69.53,67509.04,0.0,-1.0,0.0,0.0]
[1780423913728,69.53,67509.82,0.0,-1.0,0.0,0.0]
[1780423914735,69.53,67507.49,0.0,-1.0,0.0,0.0]
[1780423915742,69.53,67508.61,0.0,-1.0,0.0,0.0]
[1780423916749,69.53,67507.65,0.0,-1.0,0.0,0.0]
[1780423918366,69.53,67506.04,0.0,-1.0,0.0,0.0]
[1780423919772,69.53,67505.13,0.0,-1.0,0.0,0.0]
[1780423920778,69.53,67504.37,0.0,-1.0,0.0,0.0]
[1780423921785,69.53,67502.67,0.0,-1.0,0.0,0.0]
[1780423922884,69.53,67502.67,0.0,-1.0,0.0,0.0]
[1780423922985,69.53,67499.83,0.0,-1.0,0.0,0.0]
[1780423923800,69.53,67492.25,0.0,-1.0,0.0,0.0]
[1780423924806,69.53,67493.26,0.0,-1.0,0.0,0.0]
[1780423925813,69.53,67492.49,0.0,-1.0,0.0,0.0]
[1780423927827,69.53,67493.11,0.0,-1.0,0.0,0.0]
[1780423928834,69.53,67499.18,0.0,-1.0,0.0,0.0]
[1780423929841,69.53,67509.33,0.0,-1.0,0.0,0.0]
[1780423930848,69.53,67510.55,0.0,-1.0,0.0,0.0]
[1780423931854,69.53,67513.57,0.0,-1.0,0.0,0.0]
[1780423932751,69.53,67513.57,0.0,-1.0,0.0,0.0]
[1780423932862,69.53,67516.94,0.0,-1.0,0.0,0.0]
[1780423933869,69.53,67519.49,0.0,-1.0,0.0,0.0]
[1780423934877,69.53,67521.34,0.0,-1.0,0.0,0.0]
[1780423935883,69.53,67524.69,0.0,-1.0,0.0,0.0]
[1780423936890,69.53,67523.55,0.0,-1.0,0.0,0.0]
[1780423937938,69.53,67529.74,0.0,-1.0,0.0,0.0]
[1780423938921,69.53,67554.79,0.0,-1.0,0.0,0.0]
[1780423940483,69.53,67554.79,0.0,-1.0,0.0,0.0]
[1780423939929,69.53,67551.79,0.0,-1.0,0.0,0.0]
[1780423940935,69.53,67550.64,0.0,-1.0,0.0,0.0]
[1780423941948,69.53,67547.91,0.0,-1.0,0.0,0.0]
[1780423942955,69.53,67545.43,0.0,-1.0,0.0,0.0]
[1780423945161,69.53,67545.05,0.0,-1.0,0.0,0.0]
[1780423945262,69.53,67545.38,0.0,-1.0,0.0,0.0]
[1780423945670,69.53,67545.38,0.0,-1.0,0.0,0.0]
[1780423946983,69.53,67542.03,0.0,-1.0,0.0,0.0]
[1780423947990,69.53,67533.94,0.0,-1.0,0.0,0.0]
[1780423948997,69.53,67529.34,0.0,-1.0,0.0,0.0]
[1780423951011,69.53,67524.37,0.0,-1.0,0.0,0.0]
[1780423952019,69.53,67520.74,0.0,-1.0,0.0,0.0]
[1780423953029,69.53,67517.8,0.0,-1.0,0.0,0.0]
[1780423954034,69.53,67514.42,0.0,-1.0,0.0,0.0]
[1780423956719,69.53,67513.97,0.0,-1.0,0.0,0.0]
[1780423956884,69.53,67513.97,0.0,-1.0,0.0,0.0]
[1780423957055,69.53,67514.15,0.0,-1.0,0.0,0.0]
[1780423960376,69.53,67512.39,0.0,-1.0,0.0,0.0]
[1780423961096,69.53,67507.33,0.0,-1.0,0.0,0.0]
[1780423962106,69.53,67506.25,0.0,-1.0,0.0,0.0]
[1780423965124,69.53,67501.64,0.0,-1.0,0.0,0.0]
[1780423969152,69.53,67500.3,0.0,-1.0,0.0,0.0]
[1780423970169,69.53,67498.78,0.0,-1.0,0.0,0.0]
[1780423971167,69.53,67493.51,0.0,-1.0,0.0,0.0]
[1780423972182,69.53,67488.27,0.0,-1.0,0.0,0.0]
[1780423973187,69.53,67484.01,0.0,-1.0,0.0,0.0]
[1780423974194,69.53,67485.54,0.0,-1.0,0.0,0.0]
[1780423976208,69.53,67488.92,0.0,-1.0,0.0,0.0]
[1780423977215,69.53,67489.97,0.0,-1.0,0.0,0.0]
[1780423978222,69.53,67488.51,0.0,-1.0,0.0,0.0]
[1780423979229,69.53,67487.13,0.0,-1.0,0.0,0.0]
[1780423983257,69.53,67488.62,0.0,-1.0,0.0,0.0]
[1780423984264,69.53,67494.94,0.0,-1.0,0.0,0.0]
[1780423985271,69.53,67495.69,0.0,-1.0,0.0,0.0]
[1780423986490,69.53,67498.09,0.0,-1.0,0.0,0.0]
[1780423987285,69.53,67499.48,0.0,-1.0,0.0,0.0]
[1780423991313,69.53,67507.55,0.0,-1.0,0.0,0.0]
[1780423992320,69.53,67507.95,0.0,-1.0,0.0,0.0]
[1780423997344,69.53,67508.39,0.0,-1.0,0.0,0.0]
[1780423997504,69.53,67508.39,0.0,-1.0,0.0,0.0]
[1780423997748,69.53,67508.34,0.0,-1.0,0.0,0.0]
[1780423997977,69.53,67508.34,0.0,-1.0,0.0,0.0]
[1780423998047,69.53,67508.34,0.0,-1.0,0.0,0.0]
[1780423998364,69.53,67509.44,0.0,-1.0,0.0,0.0]
[1780424004406,69.53,67509.22,0.0,-1.0,0.0,0.0]
[1780424007438,69.53,67503.93,0.0,-1.0,0.0,0.0]
[1780424008445,69.53,67502.41,0.0,-1.0,0.0,0.0]
[1780424009452,69.53,67498.72,0.0,-1.0,0.0,0.0]
[1780424010459,69.53,67501.24,0.0,-1.0,0.0,0.0]
[1780424011466,69.53,67501.51,0.0,-1.0,0.0,0.0]
[1780424013480,69.53,67504.74,0.0,-1.0,0.0,0.0]
[1780424014487,69.53,67506.84,0.0,-1.0,0.0,0.0]
[1780424015496,69.53,67508.2,0.0,-1.0,0.0,0.0]
[1780424017509,69.53,67509.9,0.0,-1.0,0.0,0.0]
[1780424018516,69.53,67519.38,0.0,-1.0,0.0,0.0]
[1780424019523,69.53,67527.16,0.0,-1.0,0.0,0.0]
[1780424020530,69.53,67530.54,0.0,-1.0,0.0,0.0]
[1780424023556,69.53,67528.66,0.0,-1.0,0.0,0.0]
[1780424027584,69.53,67527.57,0.0,-1.0,0.0,0.0]
[1780424030605,69.53,67522.71,0.0,-1.0,0.0,0.0]
[1780424031612,69.53,67521.48,0.0,-1.0,0.0,0.0]
[1780424033408,69.53,67521.87,0.0,-1.0,0.0,0.0]
[1780424033626,69.53,67523.53,0.0,-1.0,0.0,0.0]
[1780424034633,69.53,67524.87,0.0,-1.0,0.0,0.0]
[1780424036647,69.53,67525.94,0.0,-1.0,0.0,0.0]
[1780424039668,69.53,67524.51,0.0,-1.0,0.0,0.0]
[1780424042689,69.53,67523.28,0.0,-1.0,0.0,0.0]
[1780424043696,69.53,67522.14,0.0,-1.0,0.0,0.0]
[1780424044102,69.53,67522.14,0.0,-1.0,0.0,0.0]
[1780424044163,69.53,67522.14,0.0,-1.0,0.0,0.0]
[1780424044211,69.53,67522.14,0.0,-1.0,0.0,0.0]
[1780424044703,69.53,67522.13,0.0,-1.0,0.0,0.0]
[1780424046717,69.53,67524.05,0.0,-1.0,0.0,0.0]
[1780424047724,69.53,67525.08,0.0,-1.0,0.0,0.0]
[1780424052759,69.53,67525.38,0.0,-1.0,0.0,0.0]
[1780424054773,69.53,67524.02,0.0,-1.0,0.0,0.0]
[1780424058775,69.53,67519.88,0.0,-1.0,0.0,0.0]
[1780424058930,69.53,67519.88,0.0,-1.0,0.0,0.0]
[1780424059014,69.53,67520.89,0.0,-1.0,0.0,0.0]
[1780424063836,69.53,67509.18,0.0,-1.0,0.0,0.0]
[1780424064843,69.53,67501.58,0.0,-1.0,0.0,0.0]
[1780424065850,69.53,67502.87,0.0,-1.0,0.0,0.0]
[1780424066857,69.53,67503.66,0.0,-1.0,0.0,0.0]
[1780424068871,69.53,67505.45,0.0,-1.0,0.0,0.0]
[1780424069878,69.53,67506.55,0.0,-1.0,0.0,0.0]
[1780424070885,69.53,67511.56,0.0,-1.0,0.0,0.0]
[1780424072691,69.53,67511.56,0.0,-1.0,0.0,0.0]
[1780424072777,69.53,67514.49,0.0,-1.0,0.0,0.0]
[1780424073906,69.53,67512.62,0.0,-1.0,0.0,0.0]
[1780424074913,69.53,67508.1,0.0,-1.0,0.0,0.0]
[1780424076418,69.53,67508.1,0.0,-1.0,0.0,0.0]
[1780424076572,69.53,67508.1,0.0,-1.0,0.0,0.0]
[1780424076622,69.53,67505.35,0.0,-1.0,0.0,0.0]
[1780424076927,69.53,67502.61,0.0,-1.0,0.0,0.0]
[1780424077934,69.53,67499.91,0.0,-1.0,0.0,0.0]
[1780424080955,69.53,67498.96,0.0,-1.0,0.0,0.0]
[1780424082969,69.53,67497.67,0.0,-1.0,0.0,0.0]
[1780424088005,69.53,67498.71,0.0,-1.0,0.0,0.0]
[1780424093039,69.53,67500.78,0.0,-1.0,0.0,0.0]
[1780424095053,69.53,67501.96,0.0,-1.0,0.0,0.0]
[1780424097067,69.53,67500.79,0.0,-1.0,0.0,0.0]
[1780424102102,69.53,67501.42,0.0,-1.0,0.0,0.0]
[1780424103111,69.53,67499.99,0.0,-1.0,0.0,0.0]
[1780424104116,69.53,67510.09,0.0,-1.0,0.0,0.0]
[1780424105123,69.53,67514.2,0.0,-1.0,0.0,0.0]
[1780424107137,69.53,67511.37,0.0,-1.0,0.0,0.0]
[1780424108144,69.53,67509.58,0.0,-1.0,0.0,0.0]
[1780424110158,69.53,67508.17,0.0,-1.0,0.0,0.0]
[1780424112172,69.53,67506.79,0.0,-1.0,0.0,0.0]
[1780424113179,69.53,67504.26,0.0,-1.0,0.0,0.0]
[1780424116200,69.53,67502.92,0.0,-1.0,0.0,0.0]
[1780424121236,69.53,67502.16,0.0,-1.0,0.0,0.0]
[1780424122243,69.53,67499.63,0.0,-1.0,0.0,0.0]
[1780424124261,69.53,67492.1,0.0,-1.0,0.0,0.0]
[1780424125265,69.53,67481.19,0.0,-1.0,0.0,0.0]
[1780424126272,69.53,67486.7,0.0,-1.0,0.0,0.0]
[1780424127279,69.53,67496.83,0.0,-1.0,0.0,0.0]
[1780424128287,69.53,67499.07,0.0,-1.0,0.0,0.0]
[1780424130301,69.53,67495.96,0.0,-1.0,0.0,0.0]
[1780424131308,69.53,67493.7,0.0,-1.0,0.0,0.0]
[1780424133322,69.53,67492.75,0.0,-1.0,0.0,0.0]
[1780424134625,69.53,67492.75,0.0,-1.0,0.0,0.0]
[1780424135336,69.53,67489.7,0.0,-1.0,0.0,0.0]
[1780424137349,69.53,67490.66,0.0,-1.0,0.0,0.0]
[1780424138357,69.53,67491.95,0.0,-1.0,0.0,0.0]
[1780424139363,69.53,67496.71,0.0,-1.0,0.0,0.0]
[1780424140190,69.53,67496.71,0.0,-1.0,0.0,0.0]
[1780424140217,69.53,67496.71,0.0,-1.0,0.0,0.0]
[1780424140370,69.53,67497.84,0.0,-1.0,0.0,0.0]
[1780424142385,69.53,67486.69,0.0,-1.0,0.0,0.0]
[1780424143392,69.53,67474.82,0.0,-1.0,0.0,0.0]
[1780424144399,69.53,67465.14,0.0,-1.0,0.0,0.0]
[1780424145406,69.53,67461.67,0.0,-1.0,0.0,0.0]
[1780424146412,69.53,67455.68,0.0,-1.0,0.0,0.0]
[1780424147420,69.53,67454.45,0.0,-1.0,0.0,0.0]
[1780424150441,69.53,67457.82,0.0,-1.0,0.0,0.0]
[1780424152457,69.53,67459.85,0.0,-1.0,0.0,0.0]
[1780424154472,69.53,67458.81,0.0,-1.0,0.0,0.0]
[1780424159507,69.53,67459.48,0.0,-1.0,0.0,0.0]
[1780424160514,69.53,67462.43,0.0,-1.0,0.0,0.0]
[1780424161521,69.53,67457.65,0.0,-1.0,0.0,0.0]
[1780424162528,69.53,67455.7,0.0,-1.0,0.0,0.0]
[1780424162921,69.53,67455.7,0.0,-1.0,0.0,0.0]
[1780424163534,69.53,67451.7,0.0,-1.0,0.0,0.0]
[1780424164542,69.53,67450.75,0.0,-1.0,0.0,0.0]
[1780424168570,69.53,67447.14,0.0,-1.0,0.0,0.0]
[1780424169577,69.53,67444.94,0.0,-1.0,0.0,0.0]
[1780424171591,69.53,67443.97,0.0,-1.0,0.0,0.0]
[1780424171991,69.53,67443.97,0.0,-1.0,0.0,0.0]
[1780424172031,69.53,67443.97,0.0,-1.0,0.0,0.0]
[1780424172598,69.53,67441.27,0.0,-1.0,0.0,0.0]
[1780424175619,69.53,67436.5,0.0,-1.0,0.0,0.0]
[1780424176626,69.53,67433.58,0.0,-1.0,0.0,0.0]
[1780424178640,69.53,67440.8,0.0,-1.0,0.0,0.0]
[1780424179647,69.53,67440.26,0.0,-1.0,0.0,0.0]
[1780424180896,69.53,67440.26,0.0,-1.0,0.0,0.0]
[1780424180654,69.53,67444.31,0.0,-1.0,0.0,0.0]
[1780424181039,69.53,67444.31,0.0,-1.0,0.0,0.0]
[1780424181661,69.53,67446.95,0.0,-1.0,0.0,0.0]
[1780424182668,69.53,67447.85,0.0,-1.0,0.0,0.0]
[1780424183675,69.53,67448.83,0.0,-1.0,0.0,0.0]
[1780424184682,69.53,67447.4,0.0,-1.0,0.0,0.0]
[1780424188710,69.53,67443.21,0.0,-1.0,0.0,0.0]
[1780424189717,69.53,67437.4,0.0,-1.0,0.0,0.0]
[1780424190724,69.53,67439.22,0.0,-1.0,0.0,0.0]
[1780424191732,69.53,67445.59,0.0,-1.0,0.0,0.0]
[1780424192739,69.53,67452.07,0.0,-1.0,0.0,0.0]
[1780424193746,69.53,67452.25,0.0,-1.0,0.0,0.0]
[1780424195765,69.53,67459.02,0.0,-1.0,0.0,0.0]
[1780424196769,69.53,67466.33,0.0,-1.0,0.0,0.0]
[1780424197776,69.53,67468.24,0.0,-1.0,0.0,0.0]
[1780424200738,69.53,67467.52,0.0,-1.0,0.0,0.0]
[1780424200796,69.53,67466.06,0.0,-1.0,0.0,0.0]
[1780424201804,69.53,67460.74,0.0,-1.0,0.0,0.0]
[1780424202811,69.53,67459.45,0.0,-1.0,0.0,0.0]
[1780424203819,69.53,67458.09,0.0,-1.0,0.0,0.0]
[1780424205833,69.53,67459.38,0.0,-1.0,0.0,0.0]
[1780424205996,69.53,67459.38,0.0,-1.0,0.0,0.0]
[1780424206064,69.53,67459.38,0.0,-1.0,0.0,0.0]
[1780424206839,69.53,67459.12,0.0,-1.0,0.0,0.0]
[1780424211875,69.53,67462.59,0.0,-1.0,0.0,0.0]
[1780424212882,69.53,67464.03,0.0,-1.0,0.0,0.0]
[1780424217917,69.53,67469.77,0.0,-1.0,0.0,0.0]
[1780424218924,69.53,67468.18,0.0,-1.0,0.0,0.0]
[1780424219934,69.53,67465.84,0.0,-1.0,0.0,0.0]
[1780424221949,69.53,67468.04,0.0,-1.0,0.0,0.0]
[1780424222953,69.53,67469.72,0.0,-1.0,0.0,0.0]
[1780424225974,69.53,67477.79,0.0,-1.0,0.0,0.0]
[1780424226981,69.53,67484.19,0.0,-1.0,0.0,0.0]
[1780424227988,69.53,67484.64,0.0,-1.0,0.0,0.0]
[1780424228995,69.53,67483.71,0.0,-1.0,0.0,0.0]
[1780424231676,69.53,67483.26,0.0,-1.0,0.0,0.0]
[1780424232016,69.53,67486.46,0.0,-1.0,0.0,0.0]
[1780424234030,69.53,67485.53,0.0,-1.0,0.0,0.0]
[1780424235041,69.53,67491.32,0.0,-1.0,0.0,0.0]
[1780424236048,69.53,67500.68,0.0,-1.0,0.0,0.0]
[1780424237055,69.53,67503.1,0.0,-1.0,0.0,0.0]
[1780424238300,69.53,67503.1,0.0,-1.0,0.0,0.0]
[1780424238647,69.53,67503.1,0.0,-1.0,0.0,0.0]
[1780424238720,69.53,67503.81,0.0,-1.0,0.0,0.0]
[1780424239069,69.53,67507.63,0.0,-1.0,0.0,0.0]
[1780424240076,69.53,67515.55,0.0,-1.0,0.0,0.0]
[1780424241083,69.53,67519.79,0.0,-1.0,0.0,0.0]
[1780424242091,69.53,67521.03,0.0,-1.0,0.0,0.0]
[1780424245110,69.53,67520.39,0.0,-1.0,0.0,0.0]
[1780424247125,69.53,67518.48,0.0,-1.0,0.0,0.0]
[1780424248132,69.53,67516.65,0.0,-1.0,0.0,0.0]
[1780424249139,69.53,67514.51,0.0,-1.0,0.0,0.0]
[1780424250147,69.53,67511.36,0.0,-1.0,0.0,0.0]
[1780424251154,69.53,67506.94,0.0,-1.0,0.0,0.0]
[1780424252161,69.53,67499.04,0.0,-1.0,0.0,0.0]
[1780424253168,69.53,67497.32,0.0,-1.0,0.0,0.0]
[1780424254175,69.53,67499.32,0.0,-1.0,0.0,0.0]
[1780424255228,69.53,67499.32,0.0,-1.0,0.0,0.0]
[1780424255329,69.53,67496.96,0.0,-1.0,0.0,0.0]
[1780424258206,69.53,67499.09,0.0,-1.0,0.0,0.0]
[1780424259854,69.53,67499.09,0.0,-1.0,0.0,0.0]
[1780424259898,69.53,67499.09,0.0,-1.0,0.0,0.0]
[1780424259883,69.53,67499.59,0.0,-1.0,0.0,0.0]
[1780424260228,69.53,67499.8,0.0,-1.0,0.0,0.0]
[1780424261233,69.53,67495.29,0.0,-1.0,0.0,0.0]
[1780424262240,69.53,67493.16,0.0,-1.0,0.0,0.0]
[1780424263247,69.53,67491.37,0.0,-1.0,0.0,0.0]
[1780424264254,69.53,67484.22,0.0,-1.0,0.0,0.0]
[1780424265261,69.53,67482.16,0.0,-1.0,0.0,0.0]
[1780424266276,69.53,67478.67,0.0,-1.0,0.0,0.0]
[1780424267280,69.53,67474.4,0.0,-1.0,0.0,0.0]
[1780424268287,69.53,67472.66,0.0,-1.0,0.0,0.0]
[1780424271733,69.53,67472.04,0.0,-1.0,0.0,0.0]
[1780424273322,69.53,67472.94,0.0,-1.0,0.0,0.0]
[1780424276343,69.53,67479.28,0.0,-1.0,0.0,0.0]
[1780424277350,69.53,67485.4,0.0,-1.0,0.0,0.0]
[1780424278459,69.53,67485.4,0.0,-1.0,0.0,0.0]
[1780424278464,69.53,67485.4,0.0,-1.0,0.0,0.0]
[1780424278560,69.53,67485.97,0.0,-1.0,0.0,0.0]
[1780424280371,69.53,67489.14,0.0,-1.0,0.0,0.0]
[1780424281388,69.53,67493.92,0.0,-1.0,0.0,0.0]
[1780424282590,69.53,67493.92,0.0,-1.0,0.0,0.0]
[1780424282825,69.53,67493.92,0.0,-1.0,0.0,0.0]
[1780424282924,69.53,67495.27,0.0,-1.0,0.0,0.0]
[1780424283393,69.53,67496.71,0.0,-1.0,0.0,0.0]
[1780424284400,69.53,67498.5,0.0,-1.0,0.0,0.0]
[1780424285406,69.53,67500.06,0.0,-1.0,0.0,0.0]
[1780424286413,69.53,67505.19,0.0,-1.0,0.0,0.0]
[1780424287422,69.53,67509.71,0.0,-1.0,0.0,0.0]
[1780424288429,69.53,67512.79,0.0,-1.0,0.0,0.0]
[1780424291450,69.53,67511.93,0.0,-1.0,0.0,0.0]
[1780424292457,69.53,67510.93,0.0,-1.0,0.0,0.0]
[1780424293464,69.53,67508.82,0.0,-1.0,0.0,0.0]
[1780424294471,69.53,67505.85,0.0,-1.0,0.0,0.0]
[1780424295478,69.53,67504.78,0.0,-1.0,0.0,0.0]
[1780424296485,69.53,67503.38,0.0,-1.0,0.0,0.0]
[1780424298499,69.53,67505.75,0.0,-1.0,0.0,0.0]
[1780424299506,69.53,67507.28,0.0,-1.0,0.0,0.0]
[1780424301520,69.53,67505.03,0.0,-1.0,0.0,0.0]
[1780424302527,69.53,67503.36,0.0,-1.0,0.0,0.0]
[1780424306555,69.53,67502.35,0.0,-1.0,0.0,0.0]
[1780424311590,69.53,67506.47,0.0,-1.0,0.0,0.0]
[1780424312597,69.53,67512.41,0.0,-1.0,0.0,0.0]
[1780424313604,69.53,67514.3,0.0,-1.0,0.0,0.0]
[1780424314612,69.53,67504.94,0.0,-1.0,0.0,0.0]
[1780424316626,69.53,67501.63,0.0,-1.0,0.0,0.0]
[1780424318640,69.53,67500.63,0.0,-1.0,0.0,0.0]
[1780424320654,69.53,67498.02,0.0,-1.0,0.0,0.0]
[1780424322668,69.53,67493.61,0.0,-1.0,0.0,0.0]
[1780424323676,69.53,67491.75,0.0,-1.0,0.0,0.0]
[1780424324681,69.53,67488.92,0.0,-1.0,0.0,0.0]
[1780424329717,69.53,67489.42,0.0,-1.0,0.0,0.0]
[1780424332738,69.53,67490.38,0.0,-1.0,0.0,0.0]
[1780424336766,69.53,67489.25,0.0,-1.0,0.0,0.0]
[1780424337776,69.53,67487.43,0.0,-1.0,0.0,0.0]
[1780424338780,69.53,67479.68,0.0,-1.0,0.0,0.0]
[1780424339787,69.53,67471.54,0.0,-1.0,0.0,0.0]
[1780424340794,69.53,67466.9,0.0,-1.0,0.0,0.0]
[1780424342813,69.53,67465.44,0.0,-1.0,0.0,0.0]
[1780424345830,69.53,67463.87,0.0,-1.0,0.0,0.0]
[1780424348493,69.53,67464.16,0.0,-1.0,0.0,0.0]
[1780424350865,69.53,67466.52,0.0,-1.0,0.0,0.0]
[1780424354907,69.53,67467.15,0.0,-1.0,0.0,0.0]
[1780424354987,69.53,67467.15,0.0,-1.0,0.0,0.0]
[1780424355001,69.53,67461.14,0.0,-1.0,0.0,0.0]
[1780424355900,69.53,67460.22,0.0,-1.0,0.0,0.0]
[1780424357914,69.53,67458.12,0.0,-1.0,0.0,0.0]
[1780424360935,69.53,67453.97,0.0,-1.0,0.0,0.0]
[1780424363956,69.53,67457.81,0.0,-1.0,0.0,0.0]
[1780424366977,69.53,67456.95,0.0,-1.0,0.0,0.0]
[1780424367984,69.53,67447.36,0.0,-1.0,0.0,0.0]
[1780424368994,69.53,67438.35,0.0,-1.0,0.0,0.0]
[1780424370001,69.53,67439.19,0.0,-1.0,0.0,0.0]
[1780424371008,69.53,67438.81,0.0,-1.0,0.0,0.0]
[1780424373022,69.53,67431.48,0.0,-1.0,0.0,0.0]
[1780424374029,69.53,67429.8,0.0,-1.0,0.0,0.0]
[1780424375036,69.53,67430.7,0.0,-1.0,0.0,0.0]
[1780424376043,69.53,67432.16,0.0,-1.0,0.0,0.0]
[1780424381078,69.53,67428.82,0.0,-1.0,0.0,0.0]
[1780424383092,69.53,67430.11,0.0,-1.0,0.0,0.0]
[1780424388127,69.53,67432.7,0.0,-1.0,0.0,0.0]
[1780424390706,69.53,67432.17,0.0,-1.0,0.0,0.0]
[1780424390799,69.53,67432.88,0.0,-1.0,0.0,0.0]
[1780424393162,69.53,67438.15,0.0,-1.0,0.0,0.0]
[1780424394169,69.53,67441.74,0.0,-1.0,0.0,0.0]
[1780424395201,69.53,67441.74,0.0,-1.0,0.0,0.0]
[1780424395302,69.53,67442.29,0.0,-1.0,0.0,0.0]
[1780424396183,69.53,67444.81,0.0,-1.0,0.0,0.0]
[1780424398071,69.53,67444.81,0.0,-1.0,0.0,0.0]
[1780424398203,69.53,67441.05,0.0,-1.0,0.0,0.0]
[1780424399210,69.53,67438.72,0.0,-1.0,0.0,0.0]
[1780424401224,69.53,67437.19,0.0,-1.0,0.0,0.0]
[1780424402240,69.53,67438.71,0.0,-1.0,0.0,0.0]
[1780424403244,69.53,67441.89,0.0,-1.0,0.0,0.0]
[1780424404251,69.53,67447.83,0.0,-1.0,0.0,0.0]
[1780424405258,69.53,67454.41,0.0,-1.0,0.0,0.0]
[1780424406265,69.53,67456.01,0.0,-1.0,0.0,0.0]
[1780424407178,69.53,67456.01,0.0,-1.0,0.0,0.0]
[1780424407204,69.53,67456.01,0.0,-1.0,0.0,0.0]
[1780424407272,69.53,67454.75,0.0,-1.0,0.0,0.0]
[1780424408279,69.53,67456.66,0.0,-1.0,0.0,0.0]
[1780424409286,69.53,67454.83,0.0,-1.0,0.0,0.0]
[1780424410293,69.53,67453.2,0.0,-1.0,0.0,0.0]
[1780424411568,69.53,67453.2,0.0,-1.0,0.0,0.0]
[1780424411663,69.53,67449.69,0.0,-1.0,0.0,0.0]
[1780424412307,69.53,67445.22,0.0,-1.0,0.0,0.0]
[1780424413314,69.53,67443.05,0.0,-1.0,0.0,0.0]
[1780424414321,69.53,67438.1,0.0,-1.0,0.0,0.0]
[1780424415805,69.53,67438.1,0.0,-1.0,0.0,0.0]
[1780424415929,69.53,67438.1,0.0,-1.0,0.0,0.0]
[1780424415989,69.53,67434.54,0.0,-1.0,0.0,0.0]
[1780424419356,69.53,67436.6,0.0,-1.0,0.0,0.0]
[1780424420363,69.53,67439.36,0.0,-1.0,0.0,0.0]
[1780424421370,69.53,67440.82,0.0,-1.0,0.0,0.0]
[1780424422378,69.53,67447.04,0.0,-1.0,0.0,0.0]
[1780424423385,69.53,67454.9,0.0,-1.0,0.0,0.0]
[1780424424864,69.53,67454.9,0.0,-1.0,0.0,0.0]
[1780424424966,69.53,67456.24,0.0,-1.0,0.0,0.0]
[1780424425399,69.53,67457.09,0.0,-1.0,0.0,0.0]
[1780424426407,69.53,67456.26,0.0,-1.0,0.0,0.0]
[1780424427414,69.53,67454.17,0.0,-1.0,0.0,0.0]
[1780424429358,69.53,67453.45,0.0,-1.0,0.0,0.0]
[1780424429421,69.53,67453.45,0.0,-1.0,0.0,0.0]
[1780424429428,69.53,67451.23,0.0,-1.0,0.0,0.0]
[1780424431441,69.53,67451.07,0.0,-1.0,0.0,0.0]
[1780424436477,69.53,67450.79,0.0,-1.0,0.0,0.0]
[1780424438492,69.53,67451.59,0.0,-1.0,0.0,0.0]
[1780424439498,69.53,67449.71,0.0,-1.0,0.0,0.0]
[1780424444534,69.53,67446.48,0.0,-1.0,0.0,0.0]
[1780424445540,69.53,67443.88,0.0,-1.0,0.0,0.0]
[1780424446547,69.53,67439.37,0.0,-1.0,0.0,0.0]
[1780424447554,69.53,67429.98,0.0,-1.0,0.0,0.0]
[1780424448561,69.53,67424.69,0.0,-1.0,0.0,0.0]
[1780424449568,69.53,67421.84,0.0,-1.0,0.0,0.0]
[1780424451581,69.53,67418.23,0.0,-1.0,0.0,0.0]
[1780424453596,69.53,67417.3,0.0,-1.0,0.0,0.0]
[1780424455610,69.53,67415.01,0.0,-1.0,0.0,0.0]
[1780424456617,69.53,67414.06,0.0,-1.0,0.0,0.0]
[1780424458641,69.53,67411.59,0.0,-1.0,0.0,0.0]
[1780424459648,69.53,67410.62,0.0,-1.0,0.0,0.0]
[1780424460655,69.53,67411.74,0.0,-1.0,0.0,0.0]
[1780424461662,69.53,67414.48,0.0,-1.0,0.0,0.0]
[1780424462669,69.53,67416.59,0.0,-1.0,0.0,0.0]
[1780424464684,69.53,67419.13,0.0,-1.0,0.0,0.0]
[1780424465691,69.53,67420.74,0.0,-1.0,0.0,0.0]
[1780424468714,69.53,67424.61,0.0,-1.0,0.0,0.0]
[1780424469721,69.53,67427.51,0.0,-1.0,0.0,0.0]
[1780424471735,69.53,67425.26,0.0,-1.0,0.0,0.0]
[1780424472742,69.53,67422.47,0.0,-1.0,0.0,0.0]
[1780424473749,69.53,67419.85,0.0,-1.0,0.0,0.0]
[1780424474756,69.53,67421.76,0.0,-1.0,0.0,0.0]
[1780424477777,69.53,67420.87,0.0,-1.0,0.0,0.0]
[1780424478786,69.53,67419.98,0.0,-1.0,0.0,0.0]
[1780424479792,69.53,67413.76,0.0,-1.0,0.0,0.0]
[1780424480799,69.53,67412.9,0.0,-1.0,0.0,0.0]
[1780424481806,69.53,67412.37,0.0,-1.0,0.0,0.0]
[1780424483820,69.53,67410.93,0.0,-1.0,0.0,0.0]
[1780424488855,69.53,67410.42,0.0,-1.0,0.0,0.0]
[1780424491876,69.53,67411.89,0.0,-1.0,0.0,0.0]
[1780424493890,69.53,67408.6,0.0,-1.0,0.0,0.0]
[1780424494898,69.53,67406.36,0.0,-1.0,0.0,0.0]
[1780424496026,69.53,67406.36,0.0,-1.0,0.0,0.0]
[1780424497918,69.53,67415.25,0.0,-1.0,0.0,0.0]
[1780424499004,69.53,67415.25,0.0,-1.0,0.0,0.0]
[1780424499209,69.53,67415.25,0.0,-1.0,0.0,0.0]
[1780424499223,69.53,67423.79,0.0,-1.0,0.0,0.0]
[1780424499932,69.53,67422.74,0.0,-1.0,0.0,0.0]
[1780424501947,69.53,67421.02,0.0,-1.0,0.0,0.0]
[1780424505941,69.53,67421.1,0.0,-1.0,0.0,0.0]
[1780424505950,69.53,67421.1,0.0,-1.0,0.0,0.0]
[1780424506086,69.53,67421.89,0.0,-1.0,0.0,0.0]
[1780424512017,69.53,67415.39,0.0,-1.0,0.0,0.0]
[1780424513024,69.53,67411.41,0.0,-1.0,0.0,0.0]
[1780424513339,69.53,67411.41,0.0,-1.0,0.0,0.0]
[1780424513516,69.53,67411.41,0.0,-1.0,0.0,0.0]
[1780424514031,69.53,67403.3,0.0,-1.0,0.0,0.0]
[1780424514339,69.53,67403.3,0.0,-1.0,0.0,0.0]
[1780424515042,69.53,67398.71,0.0,-1.0,0.0,0.0]
[1780424516049,69.53,67393.53,0.0,-1.0,0.0,0.0]
[1780424518063,69.53,67392.46,0.0,-1.0,0.0,0.0]
[1780424519375,69.53,67393.14,0.0,-1.0,0.0,0.0]
[1780424520078,69.53,67394.43,0.0,-1.0,0.0,0.0]
[1780424524691,69.53,67393.76,0.0,-1.0,0.0,0.0]
[1780424524792,69.53,67393.76,0.0,-1.0,0.0,0.0]
[1780424526120,69.53,67391.45,0.0,-1.0,0.0,0.0]
[1780424527127,69.53,67395.03,0.0,-1.0,0.0,0.0]
[1780424528134,69.53,67406.2,0.0,-1.0,0.0,0.0]
[1780424529141,69.53,67407.49,0.0,-1.0,0.0,0.0]
[1780424530148,69.53,67404.15,0.0,-1.0,0.0,0.0]
[1780424531155,69.53,67402.57,0.0,-1.0,0.0,0.0]
[1780424532162,69.53,67400.6,0.0,-1.0,0.0,0.0]
[1780424532876,69.53,67400.6,0.0,-1.0,0.0,0.0]
[1780424532947,69.53,67400.6,0.0,-1.0,0.0,0.0]
[1780424533169,69.53,67394.41,0.0,-1.0,0.0,0.0]
[1780424534176,69.53,67392.21,0.0,-1.0,0.0,0.0]
[1780424537197,69.53,67388.53,0.0,-1.0,0.0,0.0]
[1780424538206,69.53,67386.65,0.0,-1.0,0.0,0.0]
[1780424539211,69.53,67387.71,0.0,-1.0,0.0,0.0]
[1780424540218,69.53,67385.66,0.0,-1.0,0.0,0.0]
[1780424542232,69.53,67384.18,0.0,-1.0,0.0,0.0]
[1780424545253,69.53,67382.62,0.0,-1.0,0.0,0.0]
[1780424546260,69.53,67381.0,0.0,-1.0,0.0,0.0]
[1780424547267,69.53,67370.37,0.0,-1.0,0.0,0.0]
[1780424548274,69.53,67361.33,0.0,-1.0,0.0,0.0]
[1780424549284,69.53,67349.57,0.0,-1.0,0.0,0.0]
[1780424550295,69.53,67337.23,0.0,-1.0,0.0,0.0]
[1780424551301,69.53,67339.44,0.0,-1.0,0.0,0.0]
[1780424552308,69.53,67338.59,0.0,-1.0,0.0,0.0]
[1780424553345,69.53,67330.21,0.0,-1.0,0.0,0.0]
[1780424554327,69.53,67329.0,0.0,-1.0,0.0,0.0]
[1780424555334,69.53,67329.7,0.0,-1.0,0.0,0.0]
[1780424557348,69.53,67327.46,0.0,-1.0,0.0,0.0]
[1780424558356,69.53,67329.94,0.0,-1.0,0.0,0.0]
[1780424559363,69.53,67331.96,0.0,-1.0,0.0,0.0]
[1780424561377,69.53,67326.22,0.0,-1.0,0.0,0.0]
[1780424562384,69.53,67318.32,0.0,-1.0,0.0,0.0]
[1780424563391,69.53,67319.5,0.0,-1.0,0.0,0.0]
[1780424564398,69.53,67319.26,0.0,-1.0,0.0,0.0]
[1780424567418,69.53,67318.52,0.0,-1.0,0.0,0.0]
[1780424568426,69.53,67317.24,0.0,-1.0,0.0,0.0]
[1780424570440,69.53,67315.37,0.0,-1.0,0.0,0.0]
[1780424571447,69.53,67319.98,0.0,-1.0,0.0,0.0]
[1780424572454,69.53,67321.85,0.0,-1.0,0.0,0.0]
[1780424574468,69.53,67322.2,0.0,-1.0,0.0,0.0]
[1780424575475,69.53,67323.64,0.0,-1.0,0.0,0.0]
[1780424576482,69.53,67324.82,0.0,-1.0,0.0,0.0]
[1780424577489,69.53,67319.13,0.0,-1.0,0.0,0.0]
[1780424578496,69.53,67317.42,0.0,-1.0,0.0,0.0]
[1780424579503,69.53,67316.41,0.0,-1.0,0.0,0.0]
[1780424580513,69.53,67314.97,0.0,-1.0,0.0,0.0]
[1780424581517,69.53,67320.84,0.0,-1.0,0.0,0.0]
[1780424582526,69.53,67332.66,0.0,-1.0,0.0,0.0]
[1780424583533,69.53,67336.78,0.0,-1.0,0.0,0.0]
[1780424584540,69.53,67335.78,0.0,-1.0,0.0,0.0]
[1780424585548,69.53,67333.27,0.0,-1.0,0.0,0.0]
[1780424587562,69.53,67337.17,0.0,-1.0,0.0,0.0]
[1780424588569,69.53,67338.9,0.0,-1.0,0.0,0.0]
[1780424589576,69.53,67339.73,0.0,-1.0,0.0,0.0]
[1780424590583,69.53,67341.49,0.0,-1.0,0.0,0.0]
[1780424591714,69.53,67341.49,0.0,-1.0,0.0,0.0]
[1780424594611,69.53,67335.54,0.0,-1.0,0.0,0.0]
[1780424596325,69.53,67335.54,0.0,-1.0,0.0,0.0]
[1780424595618,69.53,67336.23,0.0,-1.0,0.0,0.0]
[1780424596362,69.53,67336.23,0.0,-1.0,0.0,0.0]
[1780424596625,69.53,67336.69,0.0,-1.0,0.0,0.0]
[1780424597632,69.53,67341.68,0.0,-1.0,0.0,0.0]
[1780424598640,69.53,67343.31,0.0,-1.0,0.0,0.0]
[1780424599837,69.53,67343.31,0.0,-1.0,0.0,0.0]
[1780424599848,69.53,67343.31,0.0,-1.0,0.0,0.0]
[1780424599982,69.53,67345.4,0.0,-1.0,0.0,0.0]
[1780424600653,69.53,67346.11,0.0,-1.0,0.0,0.0]
[1780424602667,69.53,67338.55,0.0,-1.0,0.0,0.0]
[1780424603559,69.53,67338.55,0.0,-1.0,0.0,0.0]
[1780424603569,69.53,67338.55,0.0,-1.0,0.0,0.0]
[1780424603674,69.53,67340.98,0.0,-1.0,0.0,0.0]
[1780424604681,69.53,67342.75,0.0,-1.0,0.0,0.0]
[1780424607702,69.53,67347.4,0.0,-1.0,0.0,0.0]
[1780424611730,69.53,67347.17,0.0,-1.0,0.0,0.0]
[1780424616765,69.53,67347.59,0.0,-1.0,0.0,0.0]
[1780424619786,69.53,67341.12,0.0,-1.0,0.0,0.0]
[1780424620793,69.53,67335.82,0.0,-1.0,0.0,0.0]
[1780424621803,69.53,67342.43,0.0,-1.0,0.0,0.0]
[1780424622810,69.53,67345.83,0.0,-1.0,0.0,0.0]
[1780424624823,69.53,67347.04,0.0,-1.0,0.0,0.0]
[1780424626838,69.53,67347.97,0.0,-1.0,0.0,0.0]
[1780424627845,69.53,67350.0,0.0,-1.0,0.0,0.0]
[1780424628852,69.53,67350.91,0.0,-1.0,0.0,0.0]
[1780424630866,69.53,67343.75,0.0,-1.0,0.0,0.0]
[1780424631873,69.53,67340.71,0.0,-1.0,0.0,0.0]
[1780424634894,69.53,67338.56,0.0,-1.0,0.0,0.0]
[1780424635904,69.53,67337.25,0.0,-1.0,0.0,0.0]
[1780424636909,69.53,67339.07,0.0,-1.0,0.0,0.0]
[1780424637917,69.53,67337.86,0.0,-1.0,0.0,0.0]
[1780424639035,69.53,67337.86,0.0,-1.0,0.0,0.0]
[1780424639117,69.53,67336.59,0.0,-1.0,0.0,0.0]
[1780424639932,69.53,67334.18,0.0,-1.0,0.0,0.0]
[1780424641951,69.53,67325.69,0.0,-1.0,0.0,0.0]
[1780424642953,69.53,67322.51,0.0,-1.0,0.0,0.0]
[1780424643648,69.53,67322.51,0.0,-1.0,0.0,0.0]
[1780424643720,69.53,67322.51,0.0,-1.0,0.0,0.0]
[1780424643960,69.53,67322.19,0.0,-1.0,0.0,0.0]
[1780424647992,69.53,67318.65,0.0,-1.0,0.0,0.0]
[1780424648999,69.53,67316.68,0.0,-1.0,0.0,0.0]
[1780424649975,69.53,67316.68,0.0,-1.0,0.0,0.0]
[1780424650009,69.53,67315.69,0.0,-1.0,0.0,0.0]
[1780424651013,69.53,67315.06,0.0,-1.0,0.0,0.0]
[1780424652020,69.53,67314.35,0.0,-1.0,0.0,0.0]
[1780424655041,69.53,67317.02,0.0,-1.0,0.0,0.0]
[1780424655840,69.53,67317.02,0.0,-1.0,0.0,0.0]
[1780424656055,69.53,67317.02,0.0,-1.0,0.0,0.0]
[1780424656057,69.53,67327.05,0.0,-1.0,0.0,0.0]
[1780424657055,69.53,67330.34,0.0,-1.0,0.0,0.0]
[1780424659069,69.53,67329.69,0.0,-1.0,0.0,0.0]
[1780424661083,69.53,67330.35,0.0,-1.0,0.0,0.0]
[1780424662091,69.53,67331.6,0.0,-1.0,0.0,0.0]
[1780424663098,69.53,67333.48,0.0,-1.0,0.0,0.0]
[1780424664105,69.53,67335.66,0.0,-1.0,0.0,0.0]
[1780424665112,69.53,67332.45,0.0,-1.0,0.0,0.0]
[1780424666119,69.53,67330.67,0.0,-1.0,0.0,0.0]
[1780424667126,69.53,67331.8,0.0,-1.0,0.0,0.0]
[1780424670149,69.53,67331.12,0.0,-1.0,0.0,0.0]
[1780424671156,69.53,67331.9,0.0,-1.0,0.0,0.0]
[1780424673173,69.53,67331.25,0.0,-1.0,0.0,0.0]
[1780424677201,69.53,67327.47,0.0,-1.0,0.0,0.0]
[1780424678208,69.53,67323.73,0.0,-1.0,0.0,0.0]
[1780424679335,69.53,67323.73,0.0,-1.0,0.0,0.0]
[1780424679437,69.53,67322.72,0.0,-1.0,0.0,0.0]
[1780424680222,69.53,67321.6,0.0,-1.0,0.0,0.0]
[1780424683243,69.53,67324.81,0.0,-1.0,0.0,0.0]
[1780424684250,69.53,67326.03,0.0,-1.0,0.0,0.0]
[1780424684540,69.53,67326.03,0.0,-1.0,0.0,0.0]
[1780424684652,69.53,67326.03,0.0,-1.0,0.0,0.0]
[1780424685257,69.53,67327.34,0.0,-1.0,0.0,0.0]
[1780424686263,69.53,67328.96,0.0,-1.0,0.0,0.0]
[1780424687271,69.53,67325.6,0.0,-1.0,0.0,0.0]
[1780424688278,69.53,67323.83,0.0,-1.0,0.0,0.0]
[1780424691299,69.53,67323.04,0.0,-1.0,0.0,0.0]
[1780424694358,69.53,67315.93,0.0,-1.0,0.0,0.0]
[1780424695345,69.53,67301.1,0.0,-1.0,0.0,0.0]
[1780424696352,69.53,67302.08,0.0,-1.0,0.0,0.0]
[1780424699373,69.53,67299.23,0.0,-1.0,0.0,0.0]
[1780424701977,69.53,67298.92,0.0,-1.0,0.0,0.0]
[1780424702394,69.53,67301.25,0.0,-1.0,0.0,0.0]
[1780424703413,69.53,67306.65,0.0,-1.0,0.0,0.0]
[1780424704417,69.53,67311.41,0.0,-1.0,0.0,0.0]
[1780424705386,69.53,67311.41,0.0,-1.0,0.0,0.0]
[1780424705424,69.53,67314.84,0.0,-1.0,0.0,0.0]
[1780424705500,69.53,67314.84,0.0,-1.0,0.0,0.0]
[1780424706439,69.53,67318.14,0.0,-1.0,0.0,0.0]
[1780424707446,69.53,67316.17,0.0,-1.0,0.0,0.0]
[1780424710467,69.53,67316.96,0.0,-1.0,0.0,0.0]
[1780424711475,69.53,67316.32,0.0,-1.0,0.0,0.0]
[1780424713488,69.53,67315.25,0.0,-1.0,0.0,0.0]
[1780424715513,69.53,67304.91,0.0,-1.0,0.0,0.0]
[1780424716520,69.53,67302.22,0.0,-1.0,0.0,0.0]
[1780424717527,69.53,67300.49,0.0,-1.0,0.0,0.0]
[1780424720548,69.53,67299.09,0.0,-1.0,0.0,0.0]
[1780424722562,69.53,67298.47,0.0,-1.0,0.0,0.0]
[1780424723569,69.53,67296.83,0.0,-1.0,0.0,0.0]
[1780424724576,69.53,67295.36,0.0,-1.0,0.0,0.0]
[1780424725584,69.53,67291.33,0.0,-1.0,0.0,0.0]
[1780424726591,69.53,67277.15,0.0,-1.0,0.0,0.0]
[1780424727598,69.53,67266.17,0.0,-1.0,0.0,0.0]
[1780424728605,69.53,67267.66,0.0,-1.0,0.0,0.0]
[1780424729612,69.53,67274.01,0.0,-1.0,0.0,0.0]
[1780424730619,69.53,67272.21,0.0,-1.0,0.0,0.0]
[1780424731626,69.53,67273.26,0.0,-1.0,0.0,0.0]
[1780424733640,69.53,67270.0,0.0,-1.0,0.0,0.0]
[1780424734648,69.53,67268.4,0.0,-1.0,0.0,0.0]
[1780424735654,69.53,67262.24,0.0,-1.0,0.0,0.0]
[1780424736661,69.53,67264.92,0.0,-1.0,0.0,0.0]
[1780424737668,69.53,67265.97,0.0,-1.0,0.0,0.0]
[1780424738675,69.53,67267.26,0.0,-1.0,0.0,0.0]
[1780424739683,69.53,67270.54,0.0,-1.0,0.0,0.0]
[1780424740689,69.53,67278.65,0.0,-1.0,0.0,0.0]
[1780424741695,69.53,67284.12,0.0,-1.0,0.0,0.0]
[1780424742703,69.53,67283.49,0.0,-1.0,0.0,0.0]
[1780424744717,69.53,67289.83,0.0,-1.0,0.0,0.0]
[1780424745723,69.53,67290.42,0.0,-1.0,0.0,0.0]
[1780424746731,69.53,67283.28,0.0,-1.0,0.0,0.0]
[1780424747738,69.53,67278.2,0.0,-1.0,0.0,0.0]
[1780424749752,69.53,67272.56,0.0,-1.0,0.0,0.0]
[1780424751520,69.53,67272.56,0.0,-1.0,0.0,0.0]
[1780424750759,69.53,67275.0,0.0,-1.0,0.0,0.0]
[1780424751766,69.53,67278.98,0.0,-1.0,0.0,0.0]
[1780424754787,69.53,67280.32,0.0,-1.0,0.0,0.0]
[1780424755926,69.53,67280.32,0.0,-1.0,0.0,0.0]
[1780424756129,69.53,67280.32,0.0,-1.0,0.0,0.0]
[1780424756231,69.53,67281.97,0.0,-1.0,0.0,0.0]
[1780424756801,69.53,67282.52,0.0,-1.0,0.0,0.0]
[1780424757808,69.53,67287.89,0.0,-1.0,0.0,0.0]
[1780424758820,69.53,67294.12,0.0,-1.0,0.0,0.0]
[1780424759827,69.53,67301.88,0.0,-1.0,0.0,0.0]
[1780424760834,69.53,67298.65,0.0,-1.0,0.0,0.0]
[1780424761841,69.53,67290.89,0.0,-1.0,0.0,0.0]
[1780424762848,69.53,67294.3,0.0,-1.0,0.0,0.0]
[1780424763857,69.53,67294.3,0.0,-1.0,0.0,0.0]
[1780424763948,69.53,67295.49,0.0,-1.0,0.0,0.0]
[1780424764862,69.53,67292.2,0.0,-1.0,0.0,0.0]
[1780424765869,69.53,67287.46,0.0,-1.0,0.0,0.0]
[1780424766726,69.53,67287.46,0.0,-1.0,0.0,0.0]
[1780424766913,69.53,67287.46,0.0,-1.0,0.0,0.0]
[1780424767014,69.53,67287.58,0.0,-1.0,0.0,0.0]
[1780424767883,69.53,67288.61,0.0,-1.0,0.0,0.0]
[1780424768890,69.53,67289.83,0.0,-1.0,0.0,0.0]
[1780424769897,69.53,67295.0,0.0,-1.0,0.0,0.0]
[1780424770904,69.53,67298.65,0.0,-1.0,0.0,0.0]
[1780424771911,69.53,67298.12,0.0,-1.0,0.0,0.0]
[1780424774932,69.53,67297.19,0.0,-1.0,0.0,0.0]
[1780424776946,69.53,67299.89,0.0,-1.0,0.0,0.0]
[1780424777953,69.53,67305.71,0.0,-1.0,0.0,0.0]
[1780424778960,69.53,67307.84,0.0,-1.0,0.0,0.0]
[1780424779967,69.53,67307.68,0.0,-1.0,0.0,0.0]
[1780424780975,69.53,67304.7,0.0,-1.0,0.0,0.0]
[1780424781983,69.53,67302.45,0.0,-1.0,0.0,0.0]
[1780424782989,69.53,67303.13,0.0,-1.0,0.0,0.0]
[1780424783996,69.53,67299.65,0.0,-1.0,0.0,0.0]
[1780424785009,69.53,67298.07,0.0,-1.0,0.0,0.0]
[1780424790041,69.53,67298.07,0.0,-1.0,0.0,0.0]
[1780424791049,69.53,67297.52,0.0,-1.0,0.0,0.0]
[1780424794070,69.53,67298.14,0.0,-1.0,0.0,0.0]
[1780424799105,69.53,67298.26,0.0,-1.0,0.0,0.0]
[1780424800112,69.53,67304.31,0.0,-1.0,0.0,0.0]
[1780424801303,69.53,67304.31,0.0,-1.0,0.0,0.0]
[1780424801393,69.53,67306.5,0.0,-1.0,0.0,0.0]
[1780424802126,69.53,67307.3,0.0,-1.0,0.0,0.0]
[1780424806459,69.53,67307.26,0.0,-1.0,0.0,0.0]
[1780424806561,69.53,67307.62,0.0,-1.0,0.0,0.0]
[1780424806644,69.53,67307.62,0.0,-1.0,0.0,0.0]
[1780424807161,69.53,67307.29,0.0,-1.0,0.0,0.0]
[1780424809175,69.53,67308.18,0.0,-1.0,0.0,0.0]
[1780424810182,69.53,67309.12,0.0,-1.0,0.0,0.0]
[1780424811189,69.53,67310.12,0.0,-1.0,0.0,0.0]
[1780424813202,69.53,67308.35,0.0,-1.0,0.0,0.0]
[1780424814210,69.53,67307.19,0.0,-1.0,0.0,0.0]
[1780424819245,69.53,67308.27,0.0,-1.0,0.0,0.0]
[1780424824280,69.53,67308.44,0.0,-1.0,0.0,0.0]
[1780424825288,69.53,67305.8,0.0,-1.0,0.0,0.0]
[1780424826294,69.53,67309.03,0.0,-1.0,0.0,0.0]
[1780424827301,69.53,67307.1,0.0,-1.0,0.0,0.0]
[1780424828308,69.53,67306.33,0.0,-1.0,0.0,0.0]
[1780424829315,69.53,67305.24,0.0,-1.0,0.0,0.0]
[1780424830322,69.53,67303.77,0.0,-1.0,0.0,0.0]
[1780424831329,69.53,67304.85,0.0,-1.0,0.0,0.0]
[1780424833343,69.53,67303.72,0.0,-1.0,0.0,0.0]
[1780424838378,69.53,67300.7,0.0,-1.0,0.0,0.0]
[1780424839385,69.53,67304.14,0.0,-1.0,0.0,0.0]
[1780424840392,69.53,67304.74,0.0,-1.0,0.0,0.0]
[1780424844420,69.53,67305.59,0.0,-1.0,0.0,0.0]
[1780424845427,69.53,67304.86,0.0,-1.0,0.0,0.0]
[1780424846434,69.53,67305.36,0.0,-1.0,0.0,0.0]
[1780424847441,69.53,67307.5,0.0,-1.0,0.0,0.0]
[1780424848448,69.53,67310.57,0.0,-1.0,0.0,0.0]
[1780424851468,69.53,67310.21,0.0,-1.0,0.0,0.0]
[1780424853483,69.53,67311.48,0.0,-1.0,0.0,0.0]
[1780424854489,69.53,67312.22,0.0,-1.0,0.0,0.0]
[1780424855497,69.53,67314.26,0.0,-1.0,0.0,0.0]
[1780424858518,69.53,67316.18,0.0,-1.0,0.0,0.0]
[1780424860532,69.53,67317.95,0.0,-1.0,0.0,0.0]
[1780424861542,69.53,67327.66,0.0,-1.0,0.0,0.0]
[1780424862546,69.53,67326.95,0.0,-1.0,0.0,0.0]
[1780424863553,69.53,67325.57,0.0,-1.0,0.0,0.0]
[1780424864560,69.53,67321.91,0.0,-1.0,0.0,0.0]
[1780424865567,69.53,67319.25,0.0,-1.0,0.0,0.0]
[1780424866574,69.53,67315.46,0.0,-1.0,0.0,0.0]
[1780424867581,69.53,67316.59,0.0,-1.0,0.0,0.0]
[1780424868588,69.53,67318.2,0.0,-1.0,0.0,0.0]
[1780424870602,69.53,67318.84,0.0,-1.0,0.0,0.0]
[1780424871609,69.53,67319.88,0.0,-1.0,0.0,0.0]
[1780424875637,69.53,67317.67,0.0,-1.0,0.0,0.0]
[1780424876644,69.53,67316.31,0.0,-1.0,0.0,0.0]
[1780424880672,69.53,67318.5,0.0,-1.0,0.0,0.0]
[1780424881680,69.53,67316.71,0.0,-1.0,0.0,0.0]
[1780424882932,69.53,67310.66,0.0,-1.0,0.0,0.0]
[1780424884490,69.53,67310.66,0.0,-1.0,0.0,0.0]
[1780424884592,69.53,67312.6,0.0,-1.0,0.0,0.0]
[1780424884701,69.53,67314.03,0.0,-1.0,0.0,0.0]
[1780424886026,69.53,67314.03,0.0,-1.0,0.0,0.0]
[1780424886101,69.53,67318.71,0.0,-1.0,0.0,0.0]
[1780424886716,69.53,67325.04,0.0,-1.0,0.0,0.0]
[1780424887722,69.53,67326.98,0.0,-1.0,0.0,0.0]
[1780424890045,69.53,67327.02,0.0,-1.0,0.0,0.0]
[1780424890174,69.53,67327.02,0.0,-1.0,0.0,0.0]
[1780424890273,69.53,67329.58,0.0,-1.0,0.0,0.0]
[1780424890743,69.53,67331.61,0.0,-1.0,0.0,0.0]
[1780424891750,69.53,67334.35,0.0,-1.0,0.0,0.0]
[1780424892757,69.53,67335.16,0.0,-1.0,0.0,0.0]
[1780424893764,69.53,67335.77,0.0,-1.0,0.0,0.0]
[1780424895778,69.53,67337.15,0.0,-1.0,0.0,0.0]
[1780424896785,69.53,67342.07,0.0,-1.0,0.0,0.0]
[1780424897792,69.53,67342.59,0.0,-1.0,0.0,0.0]
[1780424899518,69.53,67343.7,0.0,-1.0,0.0,0.0]
[1780424899806,69.53,67345.06,0.0,-1.0,0.0,0.0]
[1780424903835,69.53,67345.58,0.0,-1.0,0.0,0.0]
[1780424904841,69.53,67346.5,0.0,-1.0,0.0,0.0]
[1780424906855,69.53,67347.05,0.0,-1.0,0.0,0.0]
[1780424908873,69.53,67348.64,0.0,-1.0,0.0,0.0]
[1780424910102,69.53,67348.64,0.0,-1.0,0.0,0.0]
[1780424911894,69.53,67346.45,0.0,-1.0,0.0,0.0]
[1780424913908,69.53,67341.18,0.0,-1.0,0.0,0.0]
[1780424914915,69.53,67336.46,0.0,-1.0,0.0,0.0]
[1780424915922,69.53,67339.12,0.0,-1.0,0.0,0.0]
[1780424917936,69.53,67338.46,0.0,-1.0,0.0,0.0]
[1780424921964,69.53,67337.63,0.0,-1.0,0.0,0.0]
[1780424923286,69.53,67337.63,0.0,-1.0,0.0,0.0]
[1780424923422,69.53,67329.56,0.0,-1.0,0.0,0.0]
[1780424923979,69.53,67328.23,0.0,-1.0,0.0,0.0]
[1780424924986,69.53,67324.81,0.0,-1.0,0.0,0.0]
[1780424925993,69.53,67322.69,0.0,-1.0,0.0,0.0]
[1780424927000,69.53,67321.84,0.0,-1.0,0.0,0.0]
[1780424928008,69.53,67323.98,0.0,-1.0,0.0,0.0]
[1780424932036,69.53,67311.27,0.0,-1.0,0.0,0.0]
[1780424933043,69.53,67308.32,0.0,-1.0,0.0,0.0]
[1780424935058,69.53,67306.61,0.0,-1.0,0.0,0.0]
[1780424936063,69.53,67302.23,0.0,-1.0,0.0,0.0]
[1780424940092,69.53,67299.83,0.0,-1.0,0.0,0.0]
[1780424941099,69.53,67303.47,0.0,-1.0,0.0,0.0]
[1780424942106,69.53,67305.89,0.0,-1.0,0.0,0.0]
[1780424947141,69.53,67308.04,0.0,-1.0,0.0,0.0]
[1780424947990,69.53,67308.04,0.0,-1.0,0.0,0.0]
[1780424948148,69.53,67309.83,0.0,-1.0,0.0,0.0]
[1780424949154,69.53,67304.93,0.0,-1.0,0.0,0.0]
[1780424950162,69.53,67301.13,0.0,-1.0,0.0,0.0]
[1780424951169,69.53,67284.01,0.0,-1.0,0.0,0.0]
[1780424952176,69.53,67277.07,0.0,-1.0,0.0,0.0]
[1780424953183,69.53,67276.88,0.0,-1.0,0.0,0.0]
[1780424954191,69.53,67277.79,0.0,-1.0,0.0,0.0]
[1780424956570,69.53,67275.38,0.0,-1.0,0.0,0.0]
[1780424957213,69.53,67276.62,0.0,-1.0,0.0,0.0]
[1780424958219,69.53,67277.34,0.0,-1.0,0.0,0.0]
[1780424959227,69.53,67273.32,0.0,-1.0,0.0,0.0]
[1780424960234,69.53,67270.1,0.0,-1.0,0.0,0.0]
[1780424961242,69.53,67271.6,0.0,-1.0,0.0,0.0]
[1780424962254,69.53,67270.15,0.0,-1.0,0.0,0.0]
[1780424963264,69.53,67265.98,0.0,-1.0,0.0,0.0]
[1780424964270,69.53,67264.33,0.0,-1.0,0.0,0.0]
[1780424965278,69.53,67265.89,0.0,-1.0,0.0,0.0]
[1780424966285,69.53,67260.74,0.0,-1.0,0.0,0.0]
[1780424967292,69.53,67254.49,0.0,-1.0,0.0,0.0]
[1780424968299,69.53,67251.27,0.0,-1.0,0.0,0.0]
[1780424969306,69.53,67248.98,0.0,-1.0,0.0,0.0]
[1780424970312,69.53,67247.09,0.0,-1.0,0.0,0.0]
[1780424971320,69.53,67251.51,0.0,-1.0,0.0,0.0]
[1780424972327,69.53,67256.61,0.0,-1.0,0.0,0.0]
[1780424973334,69.53,67257.83,0.0,-1.0,0.0,0.0]
[1780424975325,69.53,67258.09,0.0,-1.0,0.0,0.0]
[1780424975348,69.53,67257.62,0.0,-1.0,0.0,0.0]
[1780424976355,69.53,67243.57,0.0,-1.0,0.0,0.0]
[1780424977362,69.53,67226.43,0.0,-1.0,0.0,0.0]
[1780424978369,69.53,67218.08,0.0,-1.0,0.0,0.0]
[1780424979544,69.53,67218.08,0.0,-1.0,0.0,0.0]
[1780424979584,69.53,67219.59,0.0,-1.0,0.0,0.0]
[1780424981391,69.53,67218.24,0.0,-1.0,0.0,0.0]
[1780424982397,69.53,67216.8,0.0,-1.0,0.0,0.0]
[1780424984359,69.53,67215.97,0.0,-1.0,0.0,0.0]
[1780424984412,69.53,67215.42,0.0,-1.0,0.0,0.0]
[1780424986426,69.53,67207.12,0.0,-1.0,0.0,0.0]
[1780424987433,69.53,67206.3,0.0,-1.0,0.0,0.0]
[1780424989457,69.53,67202.72,0.0,-1.0,0.0,0.0]
[1780424990470,69.53,67197.74,0.0,-1.0,0.0,0.0]
[1780424991476,69.53,67198.42,0.0,-1.0,0.0,0.0]
[1780424992483,69.53,67196.23,0.0,-1.0,0.0,0.0]
[1780424993490,69.53,67194.31,0.0,-1.0,0.0,0.0]
[1780424995504,69.53,67195.93,0.0,-1.0,0.0,0.0]
[1780424998525,69.53,67197.49,0.0,-1.0,0.0,0.0]
[1780424999532,69.53,67200.2,0.0,-1.0,0.0,0.0]
[1780425000539,69.53,67204.86,0.0,-1.0,0.0,0.0]
[1780425001546,69.53,67203.02,0.0,-1.0,0.0,0.0]
[1780425002553,69.53,67205.22,0.0,-1.0,0.0,0.0]
[1780425003560,69.53,67206.56,0.0,-1.0,0.0,0.0]
[1780425004567,69.53,67209.21,0.0,-1.0,0.0,0.0]
[1780425005574,69.53,67212.06,0.0,-1.0,0.0,0.0]
[1780425007589,69.53,67216.56,0.0,-1.0,0.0,0.0]
[1780425008595,69.53,67220.53,0.0,-1.0,0.0,0.0]
[1780425009602,69.53,67229.05,0.0,-1.0,0.0,0.0]
[1780425010609,69.53,67249.82,0.0,-1.0,0.0,0.0]
[1780425011617,69.53,67260.78,0.0,-1.0,0.0,0.0]
[1780425012623,69.53,67263.46,0.0,-1.0,0.0,0.0]
[1780425013630,69.53,67264.91,0.0,-1.0,0.0,0.0]
[1780425014636,69.53,67262.26,0.0,-1.0,0.0,0.0]
[1780425015644,69.53,67253.91,0.0,-1.0,0.0,0.0]
[1780425016651,69.53,67248.21,0.0,-1.0,0.0,0.0]
[1780425017661,69.53,67238.0,0.0,-1.0,0.0,0.0]
[1780425018668,69.53,67234.04,0.0,-1.0,0.0,0.0]
[1780425019675,69.53,67243.11,0.0,-1.0,0.0,0.0]
[1780425021689,69.53,67239.79,0.0,-1.0,0.0,0.0]
[1780425022696,69.53,67242.17,0.0,-1.0,0.0,0.0]
[1780425023703,69.53,67240.68,0.0,-1.0,0.0,0.0]
[1780425024710,69.53,67243.68,0.0,-1.0,0.0,0.0]
[1780425025717,69.53,67242.12,0.0,-1.0,0.0,0.0]
[1780425027731,69.53,67241.13,0.0,-1.0,0.0,0.0]
[1780425028738,69.53,67248.19,0.0,-1.0,0.0,0.0]
[1780425029745,69.53,67255.49,0.0,-1.0,0.0,0.0]
[1780425030752,69.53,67259.17,0.0,-1.0,0.0,0.0]
[1780425031759,69.53,67259.95,0.0,-1.0,0.0,0.0]
[1780425033778,69.53,67250.53,0.0,-1.0,0.0,0.0]
[1780425034783,69.53,67244.47,0.0,-1.0,0.0,0.0]
[1780425035790,69.53,67242.35,0.0,-1.0,0.0,0.0]
[1780425036797,69.53,67230.43,0.0,-1.0,0.0,0.0]
[1780425037804,69.53,67235.76,0.0,-1.0,0.0,0.0]
[1780425038815,69.53,67238.22,0.0,-1.0,0.0,0.0]
[1780425039818,69.53,67232.79,0.0,-1.0,0.0,0.0]
[1780425040621,69.53,67232.79,0.0,-1.0,0.0,0.0]
[1780425040626,69.53,67232.79,0.0,-1.0,0.0,0.0]
[1780425040825,69.53,67232.26,0.0,-1.0,0.0,0.0]
[1780425041833,69.53,67233.91,0.0,-1.0,0.0,0.0]
[1780425043846,69.53,67229.22,0.0,-1.0,0.0,0.0]
[1780425044853,69.53,67218.73,0.0,-1.0,0.0,0.0]
[1780425045859,69.53,67208.63,0.0,-1.0,0.0,0.0]
[1780425046867,69.53,67202.48,0.0,-1.0,0.0,0.0]
[1780425047874,69.53,67199.72,0.0,-1.0,0.0,0.0]
[1780425048881,69.53,67198.58,0.0,-1.0,0.0,0.0]
[1780425050895,69.53,67200.31,0.0,-1.0,0.0,0.0]
[1780425051902,69.53,67199.04,0.0,-1.0,0.0,0.0]
[1780425055930,69.53,67196.45,0.0,-1.0,0.0,0.0]
[1780425058732,69.53,67196.0,0.0,-1.0,0.0,0.0]
[1780425058951,69.53,67197.33,0.0,-1.0,0.0,0.0]
[1780425061976,69.53,67187.69,0.0,-1.0,0.0,0.0]
[1780425062984,69.53,67183.39,0.0,-1.0,0.0,0.0]
[1780425063991,69.53,67181.74,0.0,-1.0,0.0,0.0]
[1780425064998,69.53,67173.64,0.0,-1.0,0.0,0.0]
[1780425066007,69.53,67176.96,0.0,-1.0,0.0,0.0]
[1780425068020,69.53,67173.86,0.0,-1.0,0.0,0.0]
[1780425069028,69.53,67177.8,0.0,-1.0,0.0,0.0]
[1780425070039,69.53,67181.25,0.0,-1.0,0.0,0.0]
[1780425071046,69.53,67188.72,0.0,-1.0,0.0,0.0]
[1780425072466,69.53,67186.75,0.0,-1.0,0.0,0.0]
[1780425073072,69.53,67184.52,0.0,-1.0,0.0,0.0]
[1780425074079,69.53,67190.34,0.0,-1.0,0.0,0.0]
[1780425075086,69.53,67190.31,0.0,-1.0,0.0,0.0]
[1780425076093,69.53,67197.23,0.0,-1.0,0.0,0.0]
[1780425077100,69.53,67200.93,0.0,-1.0,0.0,0.0]
[1780425078452,69.53,67200.93,0.0,-1.0,0.0,0.0]
[1780425078684,69.53,67200.93,0.0,-1.0,0.0,0.0]
[1780425078784,69.53,67202.2,0.0,-1.0,0.0,0.0]
[1780425080121,69.53,67200.62,0.0,-1.0,0.0,0.0]
[1780425082135,69.53,67196.06,0.0,-1.0,0.0,0.0]
[1780425083142,69.53,67193.33,0.0,-1.0,0.0,0.0]
[1780425084149,69.53,67192.02,0.0,-1.0,0.0,0.0]
[1780425086166,69.53,67186.61,0.0,-1.0,0.0,0.0]
[1780425087173,69.53,67185.63,0.0,-1.0,0.0,0.0]
[1780425088180,69.53,67182.97,0.0,-1.0,0.0,0.0]
[1780425089187,69.53,67181.87,0.0,-1.0,0.0,0.0]
[1780425091200,69.53,67183.18,0.0,-1.0,0.0,0.0]
[1780425092208,69.53,67181.92,0.0,-1.0,0.0,0.0]
[1780425093848,69.53,67181.92,0.0,-1.0,0.0,0.0]
[1780425094222,69.53,67184.52,0.0,-1.0,0.0,0.0]
[1780425096236,69.53,67179.59,0.0,-1.0,0.0,0.0]
[1780425097243,69.53,67172.53,0.0,-1.0,0.0,0.0]
[1780425098621,69.53,67172.53,0.0,-1.0,0.0,0.0]
[1780425098630,69.53,67172.53,0.0,-1.0,0.0,0.0]
[1780425098723,69.53,67171.01,0.0,-1.0,0.0,0.0]
[1780425103288,69.53,67168.57,0.0,-1.0,0.0,0.0]
[1780425104295,69.53,67169.63,0.0,-1.0,0.0,0.0]
[1780425106309,69.53,67167.0,0.0,-1.0,0.0,0.0]
[1780425108323,69.53,67163.88,0.0,-1.0,0.0,0.0]
[1780425109330,69.53,67159.75,0.0,-1.0,0.0,0.0]
[1780425110337,69.53,67155.73,0.0,-1.0,0.0,0.0]
[1780425111344,69.53,67158.43,0.0,-1.0,0.0,0.0]
[1780425112351,69.53,67165.39,0.0,-1.0,0.0,0.0]
[1780425113358,69.53,67161.99,0.0,-1.0,0.0,0.0]
[1780425114365,69.53,67162.24,0.0,-1.0,0.0,0.0]
[1780425115372,69.53,67160.16,0.0,-1.0,0.0,0.0]
[1780425116083,69.53,67160.16,0.0,-1.0,0.0,0.0]
[1780425116379,69.53,67165.61,0.0,-1.0,0.0,0.0]
[1780425117386,69.53,67168.53,0.0,-1.0,0.0,0.0]
[1780425118393,69.53,67170.43,0.0,-1.0,0.0,0.0]
[1780425120407,69.53,67175.26,0.0,-1.0,0.0,0.0]
[1780425121414,69.53,67179.5,0.0,-1.0,0.0,0.0]
[1780425123880,69.53,67180.37,0.0,-1.0,0.0,0.0]
[1780425123967,69.53,67182.07,0.0,-1.0,0.0,0.0]
[1780425124039,69.53,67182.07,0.0,-1.0,0.0,0.0]
[1780425124435,69.53,67180.96,0.0,-1.0,0.0,0.0]
[1780425125443,69.53,67183.02,0.0,-1.0,0.0,0.0]
[1780425126452,69.53,67186.41,0.0,-1.0,0.0,0.0]
[1780425127459,69.53,67184.81,0.0,-1.0,0.0,0.0]
[1780425128466,69.53,67187.47,0.0,-1.0,0.0,0.0]
[1780425129473,69.53,67185.51,0.0,-1.0,0.0,0.0]
[1780425131626,69.53,67185.12,0.0,-1.0,0.0,0.0]
[1780425134508,69.53,67183.07,0.0,-1.0,0.0,0.0]
[1780425135587,69.53,67183.07,0.0,-1.0,0.0,0.0]
[1780425135733,69.53,67183.07,0.0,-1.0,0.0,0.0]
[1780425135808,69.53,67181.42,0.0,-1.0,0.0,0.0]
[1780425136522,69.53,67177.35,0.0,-1.0,0.0,0.0]
[1780425138536,69.53,67182.93,0.0,-1.0,0.0,0.0]
[1780425139543,69.53,67183.86,0.0,-1.0,0.0,0.0]
[1780425140550,69.53,67185.29,0.0,-1.0,0.0,0.0]
[1780425141500,69.53,67185.29,0.0,-1.0,0.0,0.0]
[1780425142564,69.53,67188.12,0.0,-1.0,0.0,0.0]
[1780425143571,69.53,67192.12,0.0,-1.0,0.0,0.0]
[1780425144578,69.53,67197.35,0.0,-1.0,0.0,0.0]
[1780425145728,69.53,67200.38,0.0,-1.0,0.0,0.0]
[1780425146019,69.53,67200.38,0.0,-1.0,0.0,0.0]
[1780425146208,69.53,67200.38,0.0,-1.0,0.0,0.0]
[1780425146592,69.53,67202.1,0.0,-1.0,0.0,0.0]
[1780425147708,69.53,67202.1,0.0,-1.0,0.0,0.0]
[1780425147809,69.53,67203.8,0.0,-1.0,0.0,0.0]
[1780425148606,69.53,67209.22,0.0,-1.0,0.0,0.0]
[1780425149613,69.53,67211.09,0.0,-1.0,0.0,0.0]
[1780425150620,69.53,67204.59,0.0,-1.0,0.0,0.0]
[1780425151627,69.53,67199.64,0.0,-1.0,0.0,0.0]
[1780425152431,69.53,67199.64,0.0,-1.0,0.0,0.0]
[1780425152519,69.53,67199.64,0.0,-1.0,0.0,0.0]
[1780425152634,69.53,67200.08,0.0,-1.0,0.0,0.0]
[1780425155657,69.53,67202.23,0.0,-1.0,0.0,0.0]
[1780425157673,69.53,67205.62,0.0,-1.0,0.0,0.0]
[1780425158678,69.53,67210.43,0.0,-1.0,0.0,0.0]
[1780425160692,69.53,67214.91,0.0,-1.0,0.0,0.0]
[1780425161699,69.53,67216.19,0.0,-1.0,0.0,0.0]
[1780425163713,69.53,67212.29,0.0,-1.0,0.0,0.0]
[1780425165392,69.53,67212.73,0.0,-1.0,0.0,0.0]
[1780425165726,69.53,67211.42,0.0,-1.0,0.0,0.0]
[1780425169755,69.53,67206.17,0.0,-1.0,0.0,0.0]
[1780425170766,69.53,67194.81,0.0,-1.0,0.0,0.0]
[1780425171773,69.53,67188.76,0.0,-1.0,0.0,0.0]
[1780425172779,69.53,67186.59,0.0,-1.0,0.0,0.0]
[1780425173915,69.53,67186.59,0.0,-1.0,0.0,0.0]
[1780425173941,69.53,67186.59,0.0,-1.0,0.0,0.0]
[1780425173950,69.53,67186.36,0.0,-1.0,0.0,0.0]
[1780425174794,69.53,67188.0,0.0,-1.0,0.0,0.0]
[1780425175236,69.53,67188.0,0.0,-1.0,0.0,0.0]
[1780425175801,69.53,67185.37,0.0,-1.0,0.0,0.0]
[1780425176820,69.53,67179.89,0.0,-1.0,0.0,0.0]
[1780425177821,69.53,67175.22,0.0,-1.0,0.0,0.0]
[1780425180842,69.53,67172.57,0.0,-1.0,0.0,0.0]
[1780425181849,69.53,67164.81,0.0,-1.0,0.0,0.0]
[1780425182856,69.53,67160.59,0.0,-1.0,0.0,0.0]
[1780425183863,69.53,67153.79,0.0,-1.0,0.0,0.0]
[1780425184871,69.53,67153.57,0.0,-1.0,0.0,0.0]
[1780425186885,69.53,67164.5,0.0,-1.0,0.0,0.0]
[1780425187891,69.53,67169.6,0.0,-1.0,0.0,0.0]
[1780425188899,69.53,67171.17,0.0,-1.0,0.0,0.0]
[1780425189906,69.53,67172.4,0.0,-1.0,0.0,0.0]
[1780425190913,69.53,67174.53,0.0,-1.0,0.0,0.0]
[1780425191388,69.53,67174.53,0.0,-1.0,0.0,0.0]
[1780425191522,69.53,67174.53,0.0,-1.0,0.0,0.0]
[1780425191778,69.53,67174.53,0.0,-1.0,0.0,0.0]
[1780425191920,69.53,67176.5,0.0,-1.0,0.0,0.0]
[1780425193934,69.53,67175.37,0.0,-1.0,0.0,0.0]
[1780425194956,69.53,67175.37,0.0,-1.0,0.0,0.0]
[1780425195071,69.53,67169.34,0.0,-1.0,0.0,0.0]
[1780425195948,69.53,67169.45,0.0,-1.0,0.0,0.0]
[1780425196955,69.53,67166.7,0.0,-1.0,0.0,0.0]
[1780425200983,69.53,67171.29,0.0,-1.0,0.0,0.0]
[1780425201990,69.53,67173.81,0.0,-1.0,0.0,0.0]
[1780425203003,69.53,67174.74,0.0,-1.0,0.0,0.0]
[1780425208040,69.53,67175.85,0.0,-1.0,0.0,0.0]
[1780425211062,69.53,67175.67,0.0,-1.0,0.0,0.0]
[1780425212068,69.53,67172.49,0.0,-1.0,0.0,0.0]
[1780425213076,69.53,67173.87,0.0,-1.0,0.0,0.0]
[1780425218111,69.53,67175.64,0.0,-1.0,0.0,0.0]
[1780425219118,69.53,67177.03,0.0,-1.0,0.0,0.0]
[1780425220125,69.53,67173.97,0.0,-1.0,0.0,0.0]
[1780425221132,69.53,67170.83,0.0,-1.0,0.0,0.0]
[1780425224153,69.53,67173.62,0.0,-1.0,0.0,0.0]
[1780425225160,69.53,67176.38,0.0,-1.0,0.0,0.0]
[1780425226166,69.53,67177.49,0.0,-1.0,0.0,0.0]
[1780425227463,69.53,67177.49,0.0,-1.0,0.0,0.0]
[1780425227473,69.53,67181.08,0.0,-1.0,0.0,0.0]
[1780425229188,69.53,67179.66,0.0,-1.0,0.0,0.0]
[1780425232209,69.53,67180.6,0.0,-1.0,0.0,0.0]
[1780425234690,69.53,67180.13,0.0,-1.0,0.0,0.0]
[1780425234844,69.53,67180.13,0.0,-1.0,0.0,0.0]
[1780425234857,69.53,67178.64,0.0,-1.0,0.0,0.0]
[1780425235571,69.53,67178.64,0.0,-1.0,0.0,0.0]
[1780425235665,69.53,67176.54,0.0,-1.0,0.0,0.0]
[1780425239265,69.53,67175.06,0.0,-1.0,0.0,0.0]
[1780425241063,69.53,67175.06,0.0,-1.0,0.0,0.0]
[1780425241070,69.53,67175.06,0.0,-1.0,0.0,0.0]
[1780425241082,69.53,67174.57,0.0,-1.0,0.0,0.0]
[1780425241282,69.53,67173.05,0.0,-1.0,0.0,0.0]
[1780425242288,69.53,67175.15,0.0,-1.0,0.0,0.0]
[1780425243654,69.53,67175.15,0.0,-1.0,0.0,0.0]
[1780425243665,69.53,67175.15,0.0,-1.0,0.0,0.0]
[1780425243822,69.53,67175.15,0.0,-1.0,0.0,0.0]
[1780425243923,69.53,67177.71,0.0,-1.0,0.0,0.0]
[1780425244302,69.53,67179.25,0.0,-1.0,0.0,0.0]
[1780425245308,69.53,67180.19,0.0,-1.0,0.0,0.0]
[1780425246966,69.53,67180.19,0.0,-1.0,0.0,0.0]
[1780425247122,69.53,67180.19,0.0,-1.0,0.0,0.0]
[1780425247067,69.53,67187.25,0.0,-1.0,0.0,0.0]
[1780425247527,69.53,67187.25,0.0,-1.0,0.0,0.0]
[1780425247536,69.53,67189.18,0.0,-1.0,0.0,0.0]
[1780425248330,69.53,67188.37,0.0,-1.0,0.0,0.0]
[1780425250344,69.53,67189.75,0.0,-1.0,0.0,0.0]
[1780425252357,69.53,67194.42,0.0,-1.0,0.0,0.0]
[1780425253366,69.53,67199.14,0.0,-1.0,0.0,0.0]
[1780425254669,69.53,67199.14,0.0,-1.0,0.0,0.0]
[1780425254676,69.53,67199.14,0.0,-1.0,0.0,0.0]
[1780425254744,69.53,67200.76,0.0,-1.0,0.0,0.0]
[1780425256386,69.53,67204.25,0.0,-1.0,0.0,0.0]
[1780425258400,69.53,67207.39,0.0,-1.0,0.0,0.0]
[1780425260414,69.53,67214.55,0.0,-1.0,0.0,0.0]
[1780425262431,69.53,67217.59,0.0,-1.0,0.0,0.0]
[1780425263438,69.53,67218.75,0.0,-1.0,0.0,0.0]
[1780425264445,69.53,67221.69,0.0,-1.0,0.0,0.0]
[1780425265452,69.53,67225.77,0.0,-1.0,0.0,0.0]
[1780425267467,69.53,67227.77,0.0,-1.0,0.0,0.0]
[1780425268473,69.53,67228.96,0.0,-1.0,0.0,0.0]
[1780425270487,69.53,67225.0,0.0,-1.0,0.0,0.0]
[1780425272504,69.53,67225.53,0.0,-1.0,0.0,0.0]
[1780425274589,69.53,67225.43,0.0,-1.0,0.0,0.0]
[1780425274601,69.53,67228.94,0.0,-1.0,0.0,0.0]
[1780425275525,69.53,67231.03,0.0,-1.0,0.0,0.0]
[1780425276532,69.53,67233.33,0.0,-1.0,0.0,0.0]
[1780425278546,69.53,67234.41,0.0,-1.0,0.0,0.0]
[1780425279554,69.53,67233.1,0.0,-1.0,0.0,0.0]
[1780425280560,69.53,67235.59,0.0,-1.0,0.0,0.0]
[1780425282085,69.53,67235.59,0.0,-1.0,0.0,0.0]
[1780425282145,69.53,67235.59,0.0,-1.0,0.0,0.0]
[1780425282131,69.53,67237.58,0.0,-1.0,0.0,0.0]
[1780425282574,69.53,67237.73,0.0,-1.0,0.0,0.0]
[1780425284588,69.53,67236.88,0.0,-1.0,0.0,0.0]
[1780425285595,69.53,67230.09,0.0,-1.0,0.0,0.0]
[1780425286940,69.53,67230.09,0.0,-1.0,0.0,0.0]
[1780425287042,69.53,67229.82,0.0,-1.0,0.0,0.0]
[1780425287609,69.53,67228.78,0.0,-1.0,0.0,0.0]
[1780425288616,69.53,67227.88,0.0,-1.0,0.0,0.0]
[1780425289622,69.53,67225.8,0.0,-1.0,0.0,0.0]
[1780425290630,69.53,67223.79,0.0,-1.0,0.0,0.0]
[1780425291330,69.53,67223.79,0.0,-1.0,0.0,0.0]
[1780425291483,69.53,67223.79,0.0,-1.0,0.0,0.0]
[1780425291721,69.53,67223.79,0.0,-1.0,0.0,0.0]
[1780425291823,69.53,67222.86,0.0,-1.0,0.0,0.0]
[1780425292644,69.53,67221.79,0.0,-1.0,0.0,0.0]
[1780425293651,69.53,67220.36,0.0,-1.0,0.0,0.0]
[1780425294664,69.53,67214.91,0.0,-1.0,0.0,0.0]
[1780425295670,69.53,67200.84,0.0,-1.0,0.0,0.0]
[1780425296677,69.53,67192.71,0.0,-1.0,0.0,0.0]
[1780425297684,69.53,67190.16,0.0,-1.0,0.0,0.0]
[1780425299700,69.53,67189.19,0.0,-1.0,0.0,0.0]
[1780425300922,69.53,67189.19,0.0,-1.0,0.0,0.0]
[1780425300965,69.53,67189.19,0.0,-1.0,0.0,0.0]
[1780425300966,69.53,67189.32,0.0,-1.0,0.0,0.0]
[1780425301714,69.53,67185.17,0.0,-1.0,0.0,0.0]
[1780425304735,69.53,67183.96,0.0,-1.0,0.0,0.0]
[1780425305742,69.53,67184.98,0.0,-1.0,0.0,0.0]
[1780425306749,69.53,67189.56,0.0,-1.0,0.0,0.0]
[1780425309104,69.53,67189.16,0.0,-1.0,0.0,0.0]
[1780425308763,69.53,67188.22,0.0,-1.0,0.0,0.0]
[1780425311786,69.53,67187.37,0.0,-1.0,0.0,0.0]
[1780425312793,69.53,67184.99,0.0,-1.0,0.0,0.0]
[1780425313400,69.53,67184.99,0.0,-1.0,0.0,0.0]
[1780425313508,69.53,67184.99,0.0,-1.0,0.0,0.0]
[1780425314807,69.53,67185.7,0.0,-1.0,0.0,0.0]
[1780425315814,69.53,67183.15,0.0,-1.0,0.0,0.0]
[1780425319842,69.53,67171.6,0.0,-1.0,0.0,0.0]
[1780425320850,69.53,67176.66,0.0,-1.0,0.0,0.0]
[1780425321856,69.53,67181.02,0.0,-1.0,0.0,0.0]
[1780425322864,69.53,67181.94,0.0,-1.0,0.0,0.0]
[1780425323871,69.53,67182.71,0.0,-1.0,0.0,0.0]
[1780425328906,69.53,67183.45,0.0,-1.0,0.0,0.0]
[1780425330924,69.53,67189.72,0.0,-1.0,0.0,0.0]
[1780425331930,69.53,67196.64,0.0,-1.0,0.0,0.0]
[1780425332936,69.53,67194.74,0.0,-1.0,0.0,0.0]
[1780425333948,69.53,67193.27,0.0,-1.0,0.0,0.0]
[1780425335962,69.53,67188.36,0.0,-1.0,0.0,0.0]
[1780425336983,69.53,67186.76,0.0,-1.0,0.0,0.0]
[1780425337987,69.53,67180.51,0.0,-1.0,0.0,0.0]
[1780425338993,69.53,67181.65,0.0,-1.0,0.0,0.0]
[1780425340001,69.53,67180.68,0.0,-1.0,0.0,0.0]
[1780425341008,69.53,67182.55,0.0,-1.0,0.0,0.0]
[1780425342015,69.53,67184.16,0.0,-1.0,0.0,0.0]
[1780425343022,69.53,67180.37,0.0,-1.0,0.0,0.0]
[1780425344030,69.53,67178.45,0.0,-1.0,0.0,0.0]
[1780425345037,69.53,67174.41,0.0,-1.0,0.0,0.0]
[1780425345537,69.53,67174.41,0.0,-1.0,0.0,0.0]
[1780425346044,69.53,67172.9,0.0,-1.0,0.0,0.0]
[1780425347050,69.53,67171.85,0.0,-1.0,0.0,0.0]
[1780425348060,69.53,67167.51,0.0,-1.0,0.0,0.0]
[1780425349067,69.53,67166.64,0.0,-1.0,0.0,0.0]
[1780425350074,69.53,67157.29,0.0,-1.0,0.0,0.0]
[1780425351081,69.53,67147.71,0.0,-1.0,0.0,0.0]
[1780425352088,69.53,67146.99,0.0,-1.0,0.0,0.0]
[1780425353095,69.53,67147.96,0.0,-1.0,0.0,0.0]
[1780425354102,69.53,67151.07,0.0,-1.0,0.0,0.0]
[1780425355109,69.53,67151.8,0.0,-1.0,0.0,0.0]
[1780425356116,69.53,67154.17,0.0,-1.0,0.0,0.0]
[1780425358185,69.53,67153.52,0.0,-1.0,0.0,0.0]
[1780425358246,69.53,67153.52,0.0,-1.0,0.0,0.0]
[1780425359137,69.53,67153.52,0.0,-1.0,0.0,0.0]
[1780425361154,69.53,67155.31,0.0,-1.0,0.0,0.0]
[1780425362174,69.53,67166.6,0.0,-1.0,0.0,0.0]
[1780425363171,69.53,67167.28,0.0,-1.0,0.0,0.0]
[1780425364179,69.53,67166.34,0.0,-1.0,0.0,0.0]
[1780425365186,69.53,67168.13,0.0,-1.0,0.0,0.0]
[1780425367200,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780425368207,69.53,67160.48,0.0,-1.0,0.0,0.0]
[1780425368592,69.53,67160.48,0.0,-1.0,0.0,0.0]
[1780425371228,69.53,67166.05,0.0,-1.0,0.0,0.0]
[1780425372205,69.53,67166.05,0.0,-1.0,0.0,0.0]
[1780425372235,69.53,67171.11,0.0,-1.0,0.0,0.0]
[1780425372334,69.53,67171.11,0.0,-1.0,0.0,0.0]
[1780425373242,69.53,67172.9,0.0,-1.0,0.0,0.0]
[1780425374249,69.53,67170.66,0.0,-1.0,0.0,0.0]
[1780425375256,69.53,67175.69,0.0,-1.0,0.0,0.0]
[1780425376263,69.53,67178.56,0.0,-1.0,0.0,0.0]
[1780425377273,69.53,67182.24,0.0,-1.0,0.0,0.0]
[1780425379292,69.53,67181.5,0.0,-1.0,0.0,0.0]
[1780425380294,69.53,67182.51,0.0,-1.0,0.0,0.0]
[1780425385329,69.53,67181.94,0.0,-1.0,0.0,0.0]
[1780425386336,69.53,67180.33,0.0,-1.0,0.0,0.0]
[1780425389357,69.53,67182.0,0.0,-1.0,0.0,0.0]
[1780425390365,69.53,67183.4,0.0,-1.0,0.0,0.0]
[1780425391372,69.53,67183.83,0.0,-1.0,0.0,0.0]
[1780425392379,69.53,67189.2,0.0,-1.0,0.0,0.0]
[1780425393386,69.53,67192.24,0.0,-1.0,0.0,0.0]
[1780425395400,69.53,67196.98,0.0,-1.0,0.0,0.0]
[1780425396407,69.53,67199.05,0.0,-1.0,0.0,0.0]
[1780425397413,69.53,67205.37,0.0,-1.0,0.0,0.0]
[1780425398420,69.53,67205.8,0.0,-1.0,0.0,0.0]
[1780425400758,69.53,67206.93,0.0,-1.0,0.0,0.0]
[1780425401448,69.53,67197.55,0.0,-1.0,0.0,0.0]
[1780425402450,69.53,67189.16,0.0,-1.0,0.0,0.0]
[1780425403457,69.53,67187.49,0.0,-1.0,0.0,0.0]
[1780425404464,69.53,67183.7,0.0,-1.0,0.0,0.0]
[1780425405471,69.53,67182.4,0.0,-1.0,0.0,0.0]
[1780425406478,69.53,67179.75,0.0,-1.0,0.0,0.0]
[1780425408492,69.53,67181.79,0.0,-1.0,0.0,0.0]
[1780425409499,69.53,67183.25,0.0,-1.0,0.0,0.0]
[1780425410506,69.53,67184.18,0.0,-1.0,0.0,0.0]
[1780425412519,69.53,67185.76,0.0,-1.0,0.0,0.0]
[1780425413526,69.53,67186.65,0.0,-1.0,0.0,0.0]
[1780425414534,69.53,67191.83,0.0,-1.0,0.0,0.0]
[1780425416548,69.53,67192.92,0.0,-1.0,0.0,0.0]
[1780425417555,69.53,67195.85,0.0,-1.0,0.0,0.0]
[1780425418562,69.53,67198.93,0.0,-1.0,0.0,0.0]
[1780425419569,69.53,67201.1,0.0,-1.0,0.0,0.0]
[1780425420576,69.53,67202.77,0.0,-1.0,0.0,0.0]
[1780425422591,69.53,67198.78,0.0,-1.0,0.0,0.0]
[1780425423598,69.53,67197.76,0.0,-1.0,0.0,0.0]
[1780425424605,69.53,67190.16,0.0,-1.0,0.0,0.0]
[1780425425611,69.53,67188.45,0.0,-1.0,0.0,0.0]
[1780425426619,69.53,67188.61,0.0,-1.0,0.0,0.0]
[1780425427626,69.53,67192.09,0.0,-1.0,0.0,0.0]
[1780425428632,69.53,67192.98,0.0,-1.0,0.0,0.0]
[1780425429640,69.53,67190.53,0.0,-1.0,0.0,0.0]
[1780425430647,69.53,67185.26,0.0,-1.0,0.0,0.0]
[1780425431654,69.53,67183.48,0.0,-1.0,0.0,0.0]
[1780425433668,69.53,67182.68,0.0,-1.0,0.0,0.0]
[1780425434677,69.53,67176.49,0.0,-1.0,0.0,0.0]
[1780425435684,69.53,67174.0,0.0,-1.0,0.0,0.0]
[1780425436691,69.53,67172.91,0.0,-1.0,0.0,0.0]
[1780425441726,69.53,67173.46,0.0,-1.0,0.0,0.0]
[1780425442733,69.53,67177.91,0.0,-1.0,0.0,0.0]
[1780425443740,69.53,67185.58,0.0,-1.0,0.0,0.0]
[1780425444748,69.53,67187.4,0.0,-1.0,0.0,0.0]
[1780425445755,69.53,67188.94,0.0,-1.0,0.0,0.0]
[1780425446764,69.53,67192.43,0.0,-1.0,0.0,0.0]
[1780425449784,69.53,67193.85,0.0,-1.0,0.0,0.0]
[1780425451798,69.53,67194.36,0.0,-1.0,0.0,0.0]
[1780425453812,69.53,67195.2,0.0,-1.0,0.0,0.0]
[1780425455829,69.53,67194.38,0.0,-1.0,0.0,0.0]
[1780425456834,69.53,67188.24,0.0,-1.0,0.0,0.0]
[1780425457843,69.53,67188.29,0.0,-1.0,0.0,0.0]
[1780425458848,69.53,67180.69,0.0,-1.0,0.0,0.0]
[1780425459855,69.53,67179.6,0.0,-1.0,0.0,0.0]
[1780425460863,69.53,67181.52,0.0,-1.0,0.0,0.0]
[1780425461869,69.53,67172.02,0.0,-1.0,0.0,0.0]
[1780425462876,69.53,67169.24,0.0,-1.0,0.0,0.0]
[1780425467911,69.53,67167.78,0.0,-1.0,0.0,0.0]
[1780425468918,69.53,67166.19,0.0,-1.0,0.0,0.0]
[1780425469924,69.53,67165.0,0.0,-1.0,0.0,0.0]
[1780425470556,69.53,67165.0,0.0,-1.0,0.0,0.0]
[1780425475967,69.53,67166.64,0.0,-1.0,0.0,0.0]
[1780425477076,69.53,67166.64,0.0,-1.0,0.0,0.0]
[1780425477086,69.53,67166.64,0.0,-1.0,0.0,0.0]
[1780425477225,69.53,67166.84,0.0,-1.0,0.0,0.0]
[1780425477981,69.53,67171.37,0.0,-1.0,0.0,0.0]
[1780425480607,69.53,67171.86,0.0,-1.0,0.0,0.0]
[1780425480795,69.53,67171.86,0.0,-1.0,0.0,0.0]
[1780425481001,69.53,67172.17,0.0,-1.0,0.0,0.0]
[1780425482009,69.53,67169.24,0.0,-1.0,0.0,0.0]
[1780425484023,69.53,67172.66,0.0,-1.0,0.0,0.0]
[1780425485031,69.53,67176.82,0.0,-1.0,0.0,0.0]
[1780425486038,69.53,67178.34,0.0,-1.0,0.0,0.0]
[1780425489059,69.53,67176.16,0.0,-1.0,0.0,0.0]
[1780425490066,69.53,67175.33,0.0,-1.0,0.0,0.0]
[1780425490862,69.53,67175.33,0.0,-1.0,0.0,0.0]
[1780425491073,69.53,67173.66,0.0,-1.0,0.0,0.0]
[1780425492080,69.53,67170.42,0.0,-1.0,0.0,0.0]
[1780425494094,69.53,67171.44,0.0,-1.0,0.0,0.0]
[1780425495101,69.53,67172.47,0.0,-1.0,0.0,0.0]
[1780425496181,69.53,67172.47,0.0,-1.0,0.0,0.0]
[1780425496270,69.53,67172.47,0.0,-1.0,0.0,0.0]
[1780425496283,69.53,67172.67,0.0,-1.0,0.0,0.0]
[1780425498122,69.53,67169.89,0.0,-1.0,0.0,0.0]
[1780425499132,69.53,67160.1,0.0,-1.0,0.0,0.0]
[1780425500135,69.53,67153.93,0.0,-1.0,0.0,0.0]
[1780425501143,69.53,67154.78,0.0,-1.0,0.0,0.0]
[1780425503157,69.53,67156.12,0.0,-1.0,0.0,0.0]
[1780425504164,69.53,67160.63,0.0,-1.0,0.0,0.0]
[1780425506178,69.53,67159.97,0.0,-1.0,0.0,0.0]
[1780425507185,69.53,67153.74,0.0,-1.0,0.0,0.0]
[1780425508192,69.53,67150.19,0.0,-1.0,0.0,0.0]
[1780425509198,69.53,67152.0,0.0,-1.0,0.0,0.0]
[1780425511213,69.53,67151.5,0.0,-1.0,0.0,0.0]
[1780425514234,69.53,67150.49,0.0,-1.0,0.0,0.0]
[1780425515241,69.53,67151.88,0.0,-1.0,0.0,0.0]
[1780425517291,69.53,67151.57,0.0,-1.0,0.0,0.0]
[1780425517392,69.53,67149.97,0.0,-1.0,0.0,0.0]
[1780425518262,69.53,67144.43,0.0,-1.0,0.0,0.0]
[1780425519269,69.53,67136.96,0.0,-1.0,0.0,0.0]
[1780425520276,69.53,67135.92,0.0,-1.0,0.0,0.0]
[1780425521823,69.53,67136.31,0.0,-1.0,0.0,0.0]
[1780425522068,69.53,67136.31,0.0,-1.0,0.0,0.0]
[1780425522290,69.53,67137.98,0.0,-1.0,0.0,0.0]
[1780425523297,69.53,67136.11,0.0,-1.0,0.0,0.0]
[1780425524304,69.53,67133.61,0.0,-1.0,0.0,0.0]
[1780425525311,69.53,67132.69,0.0,-1.0,0.0,0.0]
[1780425526318,69.53,67133.87,0.0,-1.0,0.0,0.0]
[1780425530346,69.53,67132.39,0.0,-1.0,0.0,0.0]
[1780425531354,69.53,67124.93,0.0,-1.0,0.0,0.0]
[1780425532360,69.53,67124.82,0.0,-1.0,0.0,0.0]
[1780425533369,69.53,67126.49,0.0,-1.0,0.0,0.0]
[1780425534374,69.53,67125.18,0.0,-1.0,0.0,0.0]
[1780425535381,69.53,67118.2,0.0,-1.0,0.0,0.0]
[1780425536396,69.53,67116.88,0.0,-1.0,0.0,0.0]
[1780425537403,69.53,67118.48,0.0,-1.0,0.0,0.0]
[1780425538411,69.53,67122.96,0.0,-1.0,0.0,0.0]
[1780425539418,69.53,67125.18,0.0,-1.0,0.0,0.0]
[1780425540425,69.53,67121.3,0.0,-1.0,0.0,0.0]
[1780425541432,69.53,67122.22,0.0,-1.0,0.0,0.0]
[1780425542439,69.53,67123.13,0.0,-1.0,0.0,0.0]
[1780425542486,69.53,67123.13,0.0,-1.0,0.0,0.0]
[1780425544453,69.53,67124.32,0.0,-1.0,0.0,0.0]
[1780425547474,69.53,67129.14,0.0,-1.0,0.0,0.0]
[1780425548481,69.53,67135.11,0.0,-1.0,0.0,0.0]
[1780425550336,69.53,67135.11,0.0,-1.0,0.0,0.0]
[1780425550451,69.53,67135.11,0.0,-1.0,0.0,0.0]
[1780425550389,69.53,67137.4,0.0,-1.0,0.0,0.0]
[1780425550495,69.53,67139.91,0.0,-1.0,0.0,0.0]
[1780425551501,69.53,67141.32,0.0,-1.0,0.0,0.0]
[1780425553516,69.53,67144.02,0.0,-1.0,0.0,0.0]
[1780425554523,69.53,67145.5,0.0,-1.0,0.0,0.0]
[1780425555529,69.53,67148.07,0.0,-1.0,0.0,0.0]
[1780425556541,69.53,67152.99,0.0,-1.0,0.0,0.0]
[1780425557548,69.53,67160.32,0.0,-1.0,0.0,0.0]
[1780425558554,69.53,67161.81,0.0,-1.0,0.0,0.0]
[1780425559563,69.53,67163.05,0.0,-1.0,0.0,0.0]
[1780425560569,69.53,67166.81,0.0,-1.0,0.0,0.0]
[1780425561576,69.53,67168.91,0.0,-1.0,0.0,0.0]
[1780425562585,69.53,67164.88,0.0,-1.0,0.0,0.0]
[1780425563592,69.53,67157.35,0.0,-1.0,0.0,0.0]
[1780425564599,69.53,67149.8,0.0,-1.0,0.0,0.0]
[1780425565606,69.53,67148.15,0.0,-1.0,0.0,0.0]
[1780425567577,69.53,67147.99,0.0,-1.0,0.0,0.0]
[1780425567620,69.53,67148.75,0.0,-1.0,0.0,0.0]
[1780425570641,69.53,67147.91,0.0,-1.0,0.0,0.0]
[1780425571648,69.53,67143.24,0.0,-1.0,0.0,0.0]
[1780425572655,69.53,67142.58,0.0,-1.0,0.0,0.0]
[1780425573709,69.53,67142.58,0.0,-1.0,0.0,0.0]
[1780425573871,69.53,67142.58,0.0,-1.0,0.0,0.0]
[1780425573972,69.53,67142.91,0.0,-1.0,0.0,0.0]
[1780425574578,69.53,67142.91,0.0,-1.0,0.0,0.0]
[1780425576686,69.53,67141.29,0.0,-1.0,0.0,0.0]
[1780425578217,69.53,67141.29,0.0,-1.0,0.0,0.0]
[1780425578224,69.53,67141.29,0.0,-1.0,0.0,0.0]
[1780425578293,69.53,67142.41,0.0,-1.0,0.0,0.0]
[1780425578700,69.53,67149.99,0.0,-1.0,0.0,0.0]
[1780425579707,69.53,67149.85,0.0,-1.0,0.0,0.0]
[1780425582219,69.53,67149.53,0.0,-1.0,0.0,0.0]
[1780425582419,69.53,67149.53,0.0,-1.0,0.0,0.0]
[1780425582430,69.53,67147.36,0.0,-1.0,0.0,0.0]
[1780425582728,69.53,67146.05,0.0,-1.0,0.0,0.0]
[1780425587763,69.53,67145.97,0.0,-1.0,0.0,0.0]
[1780425589778,69.53,67146.72,0.0,-1.0,0.0,0.0]
[1780425590784,69.53,67147.51,0.0,-1.0,0.0,0.0]
[1780425592023,69.53,67147.51,0.0,-1.0,0.0,0.0]
[1780425592799,69.53,67146.95,0.0,-1.0,0.0,0.0]
[1780425597834,69.53,67147.4,0.0,-1.0,0.0,0.0]
[1780425598863,69.53,67147.4,0.0,-1.0,0.0,0.0]
[1780425598927,69.53,67147.4,0.0,-1.0,0.0,0.0]
[1780425599020,69.53,67142.22,0.0,-1.0,0.0,0.0]
[1780425599848,69.53,67140.86,0.0,-1.0,0.0,0.0]
[1780425600856,69.53,67133.95,0.0,-1.0,0.0,0.0]
[1780425601863,69.53,67129.01,0.0,-1.0,0.0,0.0]
[1780425602870,69.53,67132.51,0.0,-1.0,0.0,0.0]
[1780425603877,69.53,67136.06,0.0,-1.0,0.0,0.0]
[1780425604884,69.53,67134.2,0.0,-1.0,0.0,0.0]
[1780425605891,69.53,67133.52,0.0,-1.0,0.0,0.0]
[1780425606898,69.53,67131.9,0.0,-1.0,0.0,0.0]
[1780425607905,69.53,67132.91,0.0,-1.0,0.0,0.0]
[1780425610926,69.53,67131.24,0.0,-1.0,0.0,0.0]
[1780425611933,69.53,67131.8,0.0,-1.0,0.0,0.0]
[1780425612940,69.53,67125.64,0.0,-1.0,0.0,0.0]
[1780425613947,69.53,67123.3,0.0,-1.0,0.0,0.0]
[1780425614954,69.53,67120.19,0.0,-1.0,0.0,0.0]
[1780425616968,69.53,67117.01,0.0,-1.0,0.0,0.0]
[1780425617975,69.53,67115.74,0.0,-1.0,0.0,0.0]
[1780425620996,69.53,67115.1,0.0,-1.0,0.0,0.0]
[1780425622004,69.53,67109.98,0.0,-1.0,0.0,0.0]
[1780425625028,69.53,67110.72,0.0,-1.0,0.0,0.0]
[1780425626035,69.53,67112.52,0.0,-1.0,0.0,0.0]
[1780425626637,69.53,67112.52,0.0,-1.0,0.0,0.0]
[1780425627042,69.53,67111.35,0.0,-1.0,0.0,0.0]
[1780425631750,69.53,67110.41,0.0,-1.0,0.0,0.0]
[1780425631805,69.53,67110.41,0.0,-1.0,0.0,0.0]
[1780425632077,69.53,67117.82,0.0,-1.0,0.0,0.0]
[1780425633085,69.53,67120.0,0.0,-1.0,0.0,0.0]
[1780425634092,69.53,67115.0,0.0,-1.0,0.0,0.0]
[1780425635111,69.53,67115.0,0.0,-1.0,0.0,0.0]
[1780425635251,69.53,67115.0,0.0,-1.0,0.0,0.0]
[1780425635353,69.53,67111.46,0.0,-1.0,0.0,0.0]
[1780425636107,69.53,67115.81,0.0,-1.0,0.0,0.0]
[1780425638121,69.53,67114.62,0.0,-1.0,0.0,0.0]
[1780425639143,69.53,67114.62,0.0,-1.0,0.0,0.0]
[1780425639181,69.53,67113.74,0.0,-1.0,0.0,0.0]
[1780425644166,69.53,67114.33,0.0,-1.0,0.0,0.0]
[1780425645173,69.53,67113.47,0.0,-1.0,0.0,0.0]
[1780425648392,69.53,67116.61,0.0,-1.0,0.0,0.0]
[1780425649201,69.53,67118.58,0.0,-1.0,0.0,0.0]
[1780425651228,69.53,67116.62,0.0,-1.0,0.0,0.0]
[1780425652235,69.53,67121.07,0.0,-1.0,0.0,0.0]
[1780425653242,69.53,67124.41,0.0,-1.0,0.0,0.0]
[1780425654249,69.53,67125.65,0.0,-1.0,0.0,0.0]
[1780425655256,69.53,67127.0,0.0,-1.0,0.0,0.0]
[1780425657270,69.53,67120.39,0.0,-1.0,0.0,0.0]
[1780425658277,69.53,67120.9,0.0,-1.0,0.0,0.0]
[1780425660291,69.53,67121.76,0.0,-1.0,0.0,0.0]
[1780425662305,69.53,67114.77,0.0,-1.0,0.0,0.0]
[1780425663312,69.53,67112.94,0.0,-1.0,0.0,0.0]
[1780425664319,69.53,67115.9,0.0,-1.0,0.0,0.0]
[1780425664640,69.53,67115.9,0.0,-1.0,0.0,0.0]
[1780425665326,69.53,67118.32,0.0,-1.0,0.0,0.0]
[1780425666333,69.53,67113.04,0.0,-1.0,0.0,0.0]
[1780425667340,69.53,67114.54,0.0,-1.0,0.0,0.0]
[1780425671369,69.53,67109.48,0.0,-1.0,0.0,0.0]
[1780425672376,69.53,67106.19,0.0,-1.0,0.0,0.0]
[1780425673383,69.53,67104.53,0.0,-1.0,0.0,0.0]
[1780425675396,69.53,67103.62,0.0,-1.0,0.0,0.0]
[1780425677411,69.53,67109.38,0.0,-1.0,0.0,0.0]
[1780425678418,69.53,67108.51,0.0,-1.0,0.0,0.0]
[1780425679426,69.53,67106.91,0.0,-1.0,0.0,0.0]
[1780425680434,69.53,67109.7,0.0,-1.0,0.0,0.0]
[1780425681441,69.53,67111.76,0.0,-1.0,0.0,0.0]
[1780425682448,69.53,67113.02,0.0,-1.0,0.0,0.0]
[1780425683455,69.53,67111.63,0.0,-1.0,0.0,0.0]
[1780425686476,69.53,67112.15,0.0,-1.0,0.0,0.0]
[1780425687493,69.53,67110.37,0.0,-1.0,0.0,0.0]
[1780425689503,69.53,67107.69,0.0,-1.0,0.0,0.0]
[1780425690510,69.53,67105.58,0.0,-1.0,0.0,0.0]
[1780425692524,69.53,67106.34,0.0,-1.0,0.0,0.0]
[1780425693531,69.53,67108.04,0.0,-1.0,0.0,0.0]
[1780425694538,69.53,67108.73,0.0,-1.0,0.0,0.0]
[1780425695545,69.53,67109.34,0.0,-1.0,0.0,0.0]
[1780425698566,69.53,67110.17,0.0,-1.0,0.0,0.0]
[1780425702594,69.53,67109.21,0.0,-1.0,0.0,0.0]
[1780425703601,69.53,67107.23,0.0,-1.0,0.0,0.0]
[1780425708636,69.53,67101.58,0.0,-1.0,0.0,0.0]
[1780425709643,69.53,67100.56,0.0,-1.0,0.0,0.0]
[1780425710650,69.53,67101.01,0.0,-1.0,0.0,0.0]
[1780425713671,69.53,67102.35,0.0,-1.0,0.0,0.0]
[1780425714678,69.53,67102.94,0.0,-1.0,0.0,0.0]
[1780425715685,69.53,67105.44,0.0,-1.0,0.0,0.0]
[1780425717473,69.53,67106.06,0.0,-1.0,0.0,0.0]
[1780425718706,69.53,67105.59,0.0,-1.0,0.0,0.0]
[1780425719713,69.53,67106.31,0.0,-1.0,0.0,0.0]
[1780425720720,69.53,67108.11,0.0,-1.0,0.0,0.0]
[1780425721727,69.53,67113.05,0.0,-1.0,0.0,0.0]
[1780425722818,69.53,67114.8,0.0,-1.0,0.0,0.0]
[1780425723752,69.53,67110.54,0.0,-1.0,0.0,0.0]
[1780425724759,69.53,67113.38,0.0,-1.0,0.0,0.0]
[1780425728787,69.53,67116.95,0.0,-1.0,0.0,0.0]
[1780425731808,69.53,67116.35,0.0,-1.0,0.0,0.0]
[1780425732815,69.53,67125.67,0.0,-1.0,0.0,0.0]
[1780425733822,69.53,67120.84,0.0,-1.0,0.0,0.0]
[1780425736843,69.53,67120.24,0.0,-1.0,0.0,0.0]
[1780425737850,69.53,67118.97,0.0,-1.0,0.0,0.0]
[1780425738857,69.53,67117.94,0.0,-1.0,0.0,0.0]
[1780425739864,69.53,67118.67,0.0,-1.0,0.0,0.0]
[1780425740871,69.53,67119.72,0.0,-1.0,0.0,0.0]
[1780425744119,69.53,67119.83,0.0,-1.0,0.0,0.0]
[1780425748927,69.53,67120.38,0.0,-1.0,0.0,0.0]
[1780425749934,69.53,67119.77,0.0,-1.0,0.0,0.0]
[1780425751948,69.53,67119.57,0.0,-1.0,0.0,0.0]
[1780425753962,69.53,67120.83,0.0,-1.0,0.0,0.0]
[1780425755976,69.53,67119.88,0.0,-1.0,0.0,0.0]
[1780425761014,69.53,67120.76,0.0,-1.0,0.0,0.0]
[1780425767056,69.53,67117.96,0.0,-1.0,0.0,0.0]
[1780425768063,69.53,67116.75,0.0,-1.0,0.0,0.0]
[1780425772091,69.53,67113.65,0.0,-1.0,0.0,0.0]
[1780425773097,69.53,67107.13,0.0,-1.0,0.0,0.0]
[1780425775112,69.53,67107.91,0.0,-1.0,0.0,0.0]
[1780425779140,69.53,67107.28,0.0,-1.0,0.0,0.0]
[1780425783172,69.53,67106.82,0.0,-1.0,0.0,0.0]
[1780425786193,69.53,67103.3,0.0,-1.0,0.0,0.0]
[1780425788207,69.53,67104.48,0.0,-1.0,0.0,0.0]
[1780425790221,69.53,67105.53,0.0,-1.0,0.0,0.0]
[1780425795256,69.53,67106.49,0.0,-1.0,0.0,0.0]
[1780425796263,69.53,67107.53,0.0,-1.0,0.0,0.0]
[1780425797269,69.53,67108.75,0.0,-1.0,0.0,0.0]
[1780425802305,69.53,67105.06,0.0,-1.0,0.0,0.0]
[1780425803313,69.53,67103.88,0.0,-1.0,0.0,0.0]
[1780425806333,69.53,67105.67,0.0,-1.0,0.0,0.0]
[1780425807340,69.53,67110.49,0.0,-1.0,0.0,0.0]
[1780425808347,69.53,67112.07,0.0,-1.0,0.0,0.0]
[1780425809354,69.53,67115.78,0.0,-1.0,0.0,0.0]
[1780425810361,69.53,67117.08,0.0,-1.0,0.0,0.0]
[1780425811368,69.53,67118.83,0.0,-1.0,0.0,0.0]
[1780425816403,69.53,67118.23,0.0,-1.0,0.0,0.0]
[1780425817410,69.53,67119.52,0.0,-1.0,0.0,0.0]
[1780425818417,69.53,67124.19,0.0,-1.0,0.0,0.0]
[1780425819424,69.53,67125.78,0.0,-1.0,0.0,0.0]
[1780425821438,69.53,67127.54,0.0,-1.0,0.0,0.0]
[1780425822445,69.53,67128.55,0.0,-1.0,0.0,0.0]
[1780425824469,69.53,67134.33,0.0,-1.0,0.0,0.0]
[1780425825475,69.53,67139.83,0.0,-1.0,0.0,0.0]
[1780425826482,69.53,67136.07,0.0,-1.0,0.0,0.0]
[1780425827489,69.53,67132.42,0.0,-1.0,0.0,0.0]
[1780425828496,69.53,67135.24,0.0,-1.0,0.0,0.0]
[1780425829503,69.53,67136.35,0.0,-1.0,0.0,0.0]
[1780425830028,69.53,67136.35,0.0,-1.0,0.0,0.0]
[1780425830510,69.53,67137.6,0.0,-1.0,0.0,0.0]
[1780425831517,69.53,67139.73,0.0,-1.0,0.0,0.0]
[1780425832524,69.53,67141.26,0.0,-1.0,0.0,0.0]
[1780425833531,69.53,67141.9,0.0,-1.0,0.0,0.0]
[1780425834538,69.53,67144.42,0.0,-1.0,0.0,0.0]
[1780425835545,69.53,67146.41,0.0,-1.0,0.0,0.0]
[1780425836553,69.53,67146.91,0.0,-1.0,0.0,0.0]
[1780425838567,69.53,67146.01,0.0,-1.0,0.0,0.0]
[1780425842595,69.53,67144.88,0.0,-1.0,0.0,0.0]
[1780425844158,69.53,67145.26,0.0,-1.0,0.0,0.0]
[1780425847630,69.53,67146.61,0.0,-1.0,0.0,0.0]
[1780425849644,69.53,67148.18,0.0,-1.0,0.0,0.0]
[1780425852665,69.53,67149.03,0.0,-1.0,0.0,0.0]
[1780425853672,69.53,67149.8,0.0,-1.0,0.0,0.0]
[1780425854679,69.53,67150.67,0.0,-1.0,0.0,0.0]
[1780425855686,69.53,67151.75,0.0,-1.0,0.0,0.0]
[1780425856693,69.53,67153.67,0.0,-1.0,0.0,0.0]
[1780425857699,69.53,67161.44,0.0,-1.0,0.0,0.0]
[1780425858706,69.53,67167.71,0.0,-1.0,0.0,0.0]
[1780425858923,69.53,67167.71,0.0,-1.0,0.0,0.0]
[1780425859010,69.53,67167.71,0.0,-1.0,0.0,0.0]
[1780425859714,69.53,67169.04,0.0,-1.0,0.0,0.0]
[1780425861728,69.53,67177.91,0.0,-1.0,0.0,0.0]
[1780425862735,69.53,67180.98,0.0,-1.0,0.0,0.0]
[1780425863741,69.53,67183.15,0.0,-1.0,0.0,0.0]
[1780425864749,69.53,67182.16,0.0,-1.0,0.0,0.0]
[1780425865756,69.53,67181.57,0.0,-1.0,0.0,0.0]
[1780425867579,69.53,67181.51,0.0,-1.0,0.0,0.0]
[1780425868777,69.53,67182.45,0.0,-1.0,0.0,0.0]
[1780425869784,69.53,67183.27,0.0,-1.0,0.0,0.0]
[1780425870795,69.53,67187.45,0.0,-1.0,0.0,0.0]
[1780425871844,69.53,67187.45,0.0,-1.0,0.0,0.0]
[1780425871798,69.53,67184.57,0.0,-1.0,0.0,0.0]
[1780425872805,69.53,67181.56,0.0,-1.0,0.0,0.0]
[1780425873812,69.53,67183.98,0.0,-1.0,0.0,0.0]
[1780425874819,69.53,67185.46,0.0,-1.0,0.0,0.0]
[1780425875826,69.53,67187.07,0.0,-1.0,0.0,0.0]
[1780425878847,69.53,67188.95,0.0,-1.0,0.0,0.0]
[1780425879854,69.53,67188.03,0.0,-1.0,0.0,0.0]
[1780425881868,69.53,67186.85,0.0,-1.0,0.0,0.0]
[1780425882875,69.53,67188.23,0.0,-1.0,0.0,0.0]
[1780425883882,69.53,67191.27,0.0,-1.0,0.0,0.0]
[1780425884889,69.53,67192.0,0.0,-1.0,0.0,0.0]
[1780425885896,69.53,67193.54,0.0,-1.0,0.0,0.0]
[1780425890931,69.53,67198.9,0.0,-1.0,0.0,0.0]
[1780425891938,69.53,67202.49,0.0,-1.0,0.0,0.0]
[1780425893952,69.53,67203.67,0.0,-1.0,0.0,0.0]
[1780425896972,69.53,67201.89,0.0,-1.0,0.0,0.0]
[1780425897980,69.53,67200.03,0.0,-1.0,0.0,0.0]
[1780425898987,69.53,67199.09,0.0,-1.0,0.0,0.0]
[1780425903015,69.53,67200.24,0.0,-1.0,0.0,0.0]
[1780425903965,69.53,67200.24,0.0,-1.0,0.0,0.0]
[1780425904023,69.53,67198.81,0.0,-1.0,0.0,0.0]
[1780425907043,69.53,67202.1,0.0,-1.0,0.0,0.0]
[1780425908050,69.53,67202.83,0.0,-1.0,0.0,0.0]
[1780425909057,69.53,67202.2,0.0,-1.0,0.0,0.0]
[1780425910191,69.53,67201.27,0.0,-1.0,0.0,0.0]
[1780425911071,69.53,67200.64,0.0,-1.0,0.0,0.0]
[1780425916107,69.53,67200.24,0.0,-1.0,0.0,0.0]
[1780425918121,69.53,67201.56,0.0,-1.0,0.0,0.0]
[1780425919128,69.53,67202.9,0.0,-1.0,0.0,0.0]
[1780425921143,69.53,67201.41,0.0,-1.0,0.0,0.0]
[1780425922151,69.53,67196.1,0.0,-1.0,0.0,0.0]
[1780425923159,69.53,67190.91,0.0,-1.0,0.0,0.0]
[1780425925173,69.53,67190.77,0.0,-1.0,0.0,0.0]
[1780425927187,69.53,67191.92,0.0,-1.0,0.0,0.0]
[1780425928194,69.53,67194.09,0.0,-1.0,0.0,0.0]
[1780425930208,69.53,67192.7,0.0,-1.0,0.0,0.0]
[1780425931225,69.53,67184.18,0.0,-1.0,0.0,0.0]
[1780425932228,69.53,67163.89,0.0,-1.0,0.0,0.0]
[1780425933235,69.53,67159.06,0.0,-1.0,0.0,0.0]
[1780425934242,69.53,67156.12,0.0,-1.0,0.0,0.0]
[1780425935249,69.53,67156.69,0.0,-1.0,0.0,0.0]
[1780425936257,69.53,67161.29,0.0,-1.0,0.0,0.0]
[1780425937264,69.53,67168.9,0.0,-1.0,0.0,0.0]
[1780425939278,69.53,67167.58,0.0,-1.0,0.0,0.0]
[1780425940625,69.53,67167.58,0.0,-1.0,0.0,0.0]
[1780425941697,69.53,67167.72,0.0,-1.0,0.0,0.0]
[1780425944313,69.53,67166.14,0.0,-1.0,0.0,0.0]
[1780425945319,69.53,67166.87,0.0,-1.0,0.0,0.0]
[1780425947334,69.53,67167.97,0.0,-1.0,0.0,0.0]
[1780425948341,69.53,67169.86,0.0,-1.0,0.0,0.0]
[1780425950355,69.53,67169.36,0.0,-1.0,0.0,0.0]
[1780425951362,69.53,67167.5,0.0,-1.0,0.0,0.0]
[1780425952369,69.53,67160.25,0.0,-1.0,0.0,0.0]
[1780425953375,69.53,67157.77,0.0,-1.0,0.0,0.0]
[1780425954386,69.53,67157.05,0.0,-1.0,0.0,0.0]
[1780425955393,69.53,67156.39,0.0,-1.0,0.0,0.0]
[1780425957407,69.53,67156.91,0.0,-1.0,0.0,0.0]
[1780425962442,69.53,67156.62,0.0,-1.0,0.0,0.0]
[1780425963449,69.53,67147.48,0.0,-1.0,0.0,0.0]
[1780425964456,69.53,67138.06,0.0,-1.0,0.0,0.0]
[1780425965463,69.53,67140.89,0.0,-1.0,0.0,0.0]
[1780425966470,69.53,67137.1,0.0,-1.0,0.0,0.0]
[1780425967477,69.53,67131.11,0.0,-1.0,0.0,0.0]
[1780425968483,69.53,67126.26,0.0,-1.0,0.0,0.0]
[1780425969491,69.53,67122.5,0.0,-1.0,0.0,0.0]
[1780425971505,69.53,67114.69,0.0,-1.0,0.0,0.0]
[1780425972512,69.53,67111.47,0.0,-1.0,0.0,0.0]
[1780425973519,69.53,67111.01,0.0,-1.0,0.0,0.0]
[1780425974526,69.53,67110.36,0.0,-1.0,0.0,0.0]
[1780425975532,69.53,67104.22,0.0,-1.0,0.0,0.0]
[1780425976541,69.53,67106.14,0.0,-1.0,0.0,0.0]
[1780425977547,69.53,67109.68,0.0,-1.0,0.0,0.0]
[1780425978554,69.53,67108.98,0.0,-1.0,0.0,0.0]
[1780425979561,69.53,67108.37,0.0,-1.0,0.0,0.0]
[1780425981575,69.53,67113.66,0.0,-1.0,0.0,0.0]
[1780425982830,69.53,67113.66,0.0,-1.0,0.0,0.0]
[1780425982929,69.53,67114.36,0.0,-1.0,0.0,0.0]
[1780425984596,69.53,67115.76,0.0,-1.0,0.0,0.0]
[1780425985603,69.53,67126.69,0.0,-1.0,0.0,0.0]
[1780425986610,69.53,67137.12,0.0,-1.0,0.0,0.0]
[1780425987617,69.53,67141.63,0.0,-1.0,0.0,0.0]
[1780425989631,69.53,67144.2,0.0,-1.0,0.0,0.0]
[1780425990638,69.53,67148.76,0.0,-1.0,0.0,0.0]
[1780425991645,69.53,67146.98,0.0,-1.0,0.0,0.0]
[1780425992652,69.53,67145.02,0.0,-1.0,0.0,0.0]
[1780425993659,69.53,67139.54,0.0,-1.0,0.0,0.0]
[1780425994666,69.53,67135.22,0.0,-1.0,0.0,0.0]
[1780425995673,69.53,67136.08,0.0,-1.0,0.0,0.0]
[1780425996655,69.53,67136.08,0.0,-1.0,0.0,0.0]
[1780426000708,69.53,67136.66,0.0,-1.0,0.0,0.0]
[1780426003729,69.53,67134.82,0.0,-1.0,0.0,0.0]
[1780426006750,69.53,67135.43,0.0,-1.0,0.0,0.0]
[1780426010777,69.53,67134.74,0.0,-1.0,0.0,0.0]
[1780426013799,69.53,67132.69,0.0,-1.0,0.0,0.0]
[1780426014807,69.53,67126.35,0.0,-1.0,0.0,0.0]
[1780426015814,69.53,67126.74,0.0,-1.0,0.0,0.0]
[1780426020849,69.53,67126.96,0.0,-1.0,0.0,0.0]
[1780426025885,69.53,67127.04,0.0,-1.0,0.0,0.0]
[1780426027898,69.53,67127.49,0.0,-1.0,0.0,0.0]
[1780426030919,69.53,67131.97,0.0,-1.0,0.0,0.0]
[1780426031926,69.53,67144.86,0.0,-1.0,0.0,0.0]
[1780426032933,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780426034948,69.53,67145.59,0.0,-1.0,0.0,0.0]
[1780426035955,69.53,67148.1,0.0,-1.0,0.0,0.0]
[1780426036962,69.53,67151.41,0.0,-1.0,0.0,0.0]
[1780426037969,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780426038976,69.53,67162.29,0.0,-1.0,0.0,0.0]
[1780426039983,69.53,67149.45,0.0,-1.0,0.0,0.0]
[1780426040990,69.53,67146.04,0.0,-1.0,0.0,0.0]
[1780426041997,69.53,67149.9,0.0,-1.0,0.0,0.0]
[1780426043004,69.53,67149.27,0.0,-1.0,0.0,0.0]
[1780426048041,69.53,67148.83,0.0,-1.0,0.0,0.0]
[1780426049048,69.53,67149.46,0.0,-1.0,0.0,0.0]
[1780426051062,69.53,67154.67,0.0,-1.0,0.0,0.0]
[1780426052102,69.53,67156.8,0.0,-1.0,0.0,0.0]
[1780426053084,69.53,67168.87,0.0,-1.0,0.0,0.0]
[1780426054092,69.53,67161.97,0.0,-1.0,0.0,0.0]
[1780426055099,69.53,67159.02,0.0,-1.0,0.0,0.0]
[1780426056106,69.53,67156.41,0.0,-1.0,0.0,0.0]
[1780426057113,69.53,67152.85,0.0,-1.0,0.0,0.0]
[1780426058121,69.53,67147.04,0.0,-1.0,0.0,0.0]
[1780426059128,69.53,67139.95,0.0,-1.0,0.0,0.0]
[1780426060135,69.53,67139.93,0.0,-1.0,0.0,0.0]
[1780426061142,69.53,67142.69,0.0,-1.0,0.0,0.0]
[1780426062149,69.53,67144.98,0.0,-1.0,0.0,0.0]
[1780426063156,69.53,67142.08,0.0,-1.0,0.0,0.0]
[1780426064445,69.53,67142.08,0.0,-1.0,0.0,0.0]
[1780426064547,69.53,67140.4,0.0,-1.0,0.0,0.0]
[1780426065171,69.53,67139.43,0.0,-1.0,0.0,0.0]
[1780426067185,69.53,67140.1,0.0,-1.0,0.0,0.0]
[1780426072220,69.53,67142.85,0.0,-1.0,0.0,0.0]
[1780426073227,69.53,67142.03,0.0,-1.0,0.0,0.0]
[1780426074234,69.53,67143.43,0.0,-1.0,0.0,0.0]
[1780426075241,69.53,67144.07,0.0,-1.0,0.0,0.0]
[1780426076248,69.53,67147.55,0.0,-1.0,0.0,0.0]
[1780426079269,69.53,67148.97,0.0,-1.0,0.0,0.0]
[1780426081284,69.53,67155.19,0.0,-1.0,0.0,0.0]
[1780426082291,69.53,67158.42,0.0,-1.0,0.0,0.0]
[1780426083298,69.53,67159.16,0.0,-1.0,0.0,0.0]
[1780426085312,69.53,67159.8,0.0,-1.0,0.0,0.0]
[1780426087326,69.53,67162.37,0.0,-1.0,0.0,0.0]
[1780426088333,69.53,67165.7,0.0,-1.0,0.0,0.0]
[1780426089339,69.53,67173.25,0.0,-1.0,0.0,0.0]
[1780426090347,69.53,67176.56,0.0,-1.0,0.0,0.0]
[1780426091356,69.53,67178.35,0.0,-1.0,0.0,0.0]
[1780426092361,69.53,67183.54,0.0,-1.0,0.0,0.0]
[1780426093368,69.53,67186.56,0.0,-1.0,0.0,0.0]
[1780426095382,69.53,67186.86,0.0,-1.0,0.0,0.0]
[1780426096389,69.53,67187.34,0.0,-1.0,0.0,0.0]
[1780426097396,69.53,67194.21,0.0,-1.0,0.0,0.0]
[1780426098403,69.53,67197.14,0.0,-1.0,0.0,0.0]
[1780426099410,69.53,67199.84,0.0,-1.0,0.0,0.0]
[1780426101424,69.53,67194.5,0.0,-1.0,0.0,0.0]
[1780426102196,69.53,67194.5,0.0,-1.0,0.0,0.0]
[1780426103438,69.53,67193.25,0.0,-1.0,0.0,0.0]
[1780426104722,69.53,67193.25,0.0,-1.0,0.0,0.0]
[1780426105453,69.53,67193.79,0.0,-1.0,0.0,0.0]
[1780426106460,69.53,67190.52,0.0,-1.0,0.0,0.0]
[1780426107467,69.53,67185.14,0.0,-1.0,0.0,0.0]
[1780426108474,69.53,67184.1,0.0,-1.0,0.0,0.0]
[1780426109481,69.53,67182.18,0.0,-1.0,0.0,0.0]
[1780426110488,69.53,67181.08,0.0,-1.0,0.0,0.0]
[1780426111495,69.53,67182.03,0.0,-1.0,0.0,0.0]
[1780426113508,69.53,67181.37,0.0,-1.0,0.0,0.0]
[1780426118544,69.53,67181.39,0.0,-1.0,0.0,0.0]
[1780426120558,69.53,67182.36,0.0,-1.0,0.0,0.0]
[1780426121565,69.53,67181.77,0.0,-1.0,0.0,0.0]
[1780426125593,69.53,67181.25,0.0,-1.0,0.0,0.0]
[1780426126600,69.53,67183.68,0.0,-1.0,0.0,0.0]
[1780426127606,69.53,67182.73,0.0,-1.0,0.0,0.0]
[1780426132642,69.53,67179.97,0.0,-1.0,0.0,0.0]
[1780426135663,69.53,67180.53,0.0,-1.0,0.0,0.0]
[1780426136670,69.53,67183.99,0.0,-1.0,0.0,0.0]
[1780426137680,69.53,67185.48,0.0,-1.0,0.0,0.0]
[1780426138686,69.53,67192.01,0.0,-1.0,0.0,0.0]
[1780426139694,69.53,67185.36,0.0,-1.0,0.0,0.0]
[1780426140701,69.53,67181.39,0.0,-1.0,0.0,0.0]
[1780426141709,69.53,67170.62,0.0,-1.0,0.0,0.0]
[1780426142716,69.53,67159.76,0.0,-1.0,0.0,0.0]
[1780426143723,69.53,67172.0,0.0,-1.0,0.0,0.0]
[1780426144730,69.53,67171.47,0.0,-1.0,0.0,0.0]
[1780426146744,69.53,67172.92,0.0,-1.0,0.0,0.0]
[1780426147751,69.53,67171.87,0.0,-1.0,0.0,0.0]
[1780426148758,69.53,67171.29,0.0,-1.0,0.0,0.0]
[1780426149765,69.53,67173.25,0.0,-1.0,0.0,0.0]
[1780426152117,69.53,67172.89,0.0,-1.0,0.0,0.0]
[1780426151778,69.53,67176.47,0.0,-1.0,0.0,0.0]
[1780426152785,69.53,67179.46,0.0,-1.0,0.0,0.0]
[1780426154800,69.53,67183.61,0.0,-1.0,0.0,0.0]
[1780426158829,69.53,67184.25,0.0,-1.0,0.0,0.0]
[1780426159836,69.53,67185.05,0.0,-1.0,0.0,0.0]
[1780426161850,69.53,67185.7,0.0,-1.0,0.0,0.0]
[1780426164871,69.53,67188.07,0.0,-1.0,0.0,0.0]
[1780426165877,69.53,67195.46,0.0,-1.0,0.0,0.0]
[1780426166608,69.53,67195.46,0.0,-1.0,0.0,0.0]
[1780426166884,69.53,67201.36,0.0,-1.0,0.0,0.0]
[1780426167892,69.53,67201.48,0.0,-1.0,0.0,0.0]
[1780426169906,69.53,67203.7,0.0,-1.0,0.0,0.0]
[1780426170913,69.53,67206.24,0.0,-1.0,0.0,0.0]
[1780426171920,69.53,67211.69,0.0,-1.0,0.0,0.0]
[1780426172927,69.53,67214.85,0.0,-1.0,0.0,0.0]
[1780426173934,69.53,67215.79,0.0,-1.0,0.0,0.0]
[1780426174942,69.53,67217.49,0.0,-1.0,0.0,0.0]
[1780426175948,69.53,67213.84,0.0,-1.0,0.0,0.0]
[1780426176958,69.53,67193.72,0.0,-1.0,0.0,0.0]
[1780426177963,69.53,67185.11,0.0,-1.0,0.0,0.0]
[1780426178969,69.53,67182.12,0.0,-1.0,0.0,0.0]
[1780426182997,69.53,67189.48,0.0,-1.0,0.0,0.0]
[1780426183723,69.53,67189.48,0.0,-1.0,0.0,0.0]
[1780426184006,69.53,67193.1,0.0,-1.0,0.0,0.0]
[1780426186019,69.53,67194.22,0.0,-1.0,0.0,0.0]
[1780426188033,69.53,67195.27,0.0,-1.0,0.0,0.0]
[1780426189039,69.53,67195.77,0.0,-1.0,0.0,0.0]
[1780426193066,69.53,67192.57,0.0,-1.0,0.0,0.0]
[1780426194073,69.53,67189.11,0.0,-1.0,0.0,0.0]
[1780426195081,69.53,67188.02,0.0,-1.0,0.0,0.0]
[1780426197095,69.53,67187.37,0.0,-1.0,0.0,0.0]
[1780426198102,69.53,67184.58,0.0,-1.0,0.0,0.0]
[1780426199109,69.53,67183.06,0.0,-1.0,0.0,0.0]
[1780426201127,69.53,67178.08,0.0,-1.0,0.0,0.0]
[1780426203142,69.53,67176.25,0.0,-1.0,0.0,0.0]
[1780426204150,69.53,67170.99,0.0,-1.0,0.0,0.0]
[1780426205156,69.53,67171.49,0.0,-1.0,0.0,0.0]
[1780426206166,69.53,67179.48,0.0,-1.0,0.0,0.0]
[1780426207173,69.53,67186.72,0.0,-1.0,0.0,0.0]
[1780426208180,69.53,67191.14,0.0,-1.0,0.0,0.0]
[1780426209189,69.53,67192.39,0.0,-1.0,0.0,0.0]
[1780426210194,69.53,67191.43,0.0,-1.0,0.0,0.0]
[1780426213215,69.53,67188.48,0.0,-1.0,0.0,0.0]
[1780426214222,69.53,67186.46,0.0,-1.0,0.0,0.0]
[1780426214869,69.53,67186.46,0.0,-1.0,0.0,0.0]
[1780426216236,69.53,67187.66,0.0,-1.0,0.0,0.0]
[1780426217243,69.53,67186.48,0.0,-1.0,0.0,0.0]
[1780426220264,69.53,67187.08,0.0,-1.0,0.0,0.0]
[1780426221301,69.53,67185.33,0.0,-1.0,0.0,0.0]
[1780426222281,69.53,67181.74,0.0,-1.0,0.0,0.0]
[1780426223288,69.53,67180.26,0.0,-1.0,0.0,0.0]
[1780426225302,69.53,67180.89,0.0,-1.0,0.0,0.0]
[1780426226308,69.53,67183.01,0.0,-1.0,0.0,0.0]
[1780426227316,69.53,67180.94,0.0,-1.0,0.0,0.0]
[1780426228323,69.53,67179.76,0.0,-1.0,0.0,0.0]
[1780426230337,69.53,67172.1,0.0,-1.0,0.0,0.0]
[1780426231344,69.53,67171.05,0.0,-1.0,0.0,0.0]
[1780426232352,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780426234365,69.53,67165.62,0.0,-1.0,0.0,0.0]
[1780426235372,69.53,67165.05,0.0,-1.0,0.0,0.0]
[1780426237386,69.53,67169.62,0.0,-1.0,0.0,0.0]
[1780426238897,69.53,67169.62,0.0,-1.0,0.0,0.0]
[1780426239221,69.53,67175.96,0.0,-1.0,0.0,0.0]
[1780426239400,69.53,67178.62,0.0,-1.0,0.0,0.0]
[1780426241414,69.53,67177.62,0.0,-1.0,0.0,0.0]
[1780426242421,69.53,67178.38,0.0,-1.0,0.0,0.0]
[1780426243428,69.53,67177.86,0.0,-1.0,0.0,0.0]
[1780426244435,69.53,67176.19,0.0,-1.0,0.0,0.0]
[1780426245442,69.53,67175.57,0.0,-1.0,0.0,0.0]
[1780426246449,69.53,67174.43,0.0,-1.0,0.0,0.0]
[1780426247456,69.53,67173.73,0.0,-1.0,0.0,0.0]
[1780426248463,69.53,67175.3,0.0,-1.0,0.0,0.0]
[1780426249470,69.53,67174.75,0.0,-1.0,0.0,0.0]
[1780426252491,69.53,67173.59,0.0,-1.0,0.0,0.0]
[1780426253498,69.53,67175.46,0.0,-1.0,0.0,0.0]
[1780426254505,69.53,67180.0,0.0,-1.0,0.0,0.0]
[1780426255512,69.53,67181.81,0.0,-1.0,0.0,0.0]
[1780426256519,69.53,67178.99,0.0,-1.0,0.0,0.0]
[1780426257526,69.53,67178.27,0.0,-1.0,0.0,0.0]
[1780426258533,69.53,67175.91,0.0,-1.0,0.0,0.0]
[1780426259540,69.53,67175.33,0.0,-1.0,0.0,0.0]
[1780426261555,69.53,67176.13,0.0,-1.0,0.0,0.0]
[1780426262614,69.53,67176.13,0.0,-1.0,0.0,0.0]
[1780426262913,69.53,67180.7,0.0,-1.0,0.0,0.0]
[1780426263569,69.53,67182.34,0.0,-1.0,0.0,0.0]
[1780426264576,69.53,67183.63,0.0,-1.0,0.0,0.0]
[1780426267597,69.53,67185.53,0.0,-1.0,0.0,0.0]
[1780426269613,69.53,67184.23,0.0,-1.0,0.0,0.0]
[1780426270476,69.53,67184.23,0.0,-1.0,0.0,0.0]
[1780426270620,69.53,67187.78,0.0,-1.0,0.0,0.0]
[1780426271627,69.53,67184.87,0.0,-1.0,0.0,0.0]
[1780426272634,69.53,67184.18,0.0,-1.0,0.0,0.0]
[1780426273950,69.53,67184.18,0.0,-1.0,0.0,0.0]
[1780426274230,69.53,67183.39,0.0,-1.0,0.0,0.0]
[1780426274648,69.53,67178.54,0.0,-1.0,0.0,0.0]
[1780426275655,69.53,67171.37,0.0,-1.0,0.0,0.0]
[1780426276662,69.53,67170.88,0.0,-1.0,0.0,0.0]
[1780426277669,69.53,67170.38,0.0,-1.0,0.0,0.0]
[1780426280692,69.53,67172.01,0.0,-1.0,0.0,0.0]
[1780426281699,69.53,67172.74,0.0,-1.0,0.0,0.0]
[1780426282706,69.53,67172.19,0.0,-1.0,0.0,0.0]
[1780426283738,69.53,67172.19,0.0,-1.0,0.0,0.0]
[1780426284165,69.53,67172.19,0.0,-1.0,0.0,0.0]
[1780426284213,69.53,67173.15,0.0,-1.0,0.0,0.0]
[1780426285727,69.53,67172.42,0.0,-1.0,0.0,0.0]
[1780426286734,69.53,67173.5,0.0,-1.0,0.0,0.0]
[1780426287741,69.53,67179.85,0.0,-1.0,0.0,0.0]
[1780426288749,69.53,67183.19,0.0,-1.0,0.0,0.0]
[1780426289756,69.53,67183.43,0.0,-1.0,0.0,0.0]
[1780426291770,69.53,67183.48,0.0,-1.0,0.0,0.0]
[1780426294791,69.53,67179.75,0.0,-1.0,0.0,0.0]
[1780426295799,69.53,67176.52,0.0,-1.0,0.0,0.0]
[1780426296805,69.53,67158.33,0.0,-1.0,0.0,0.0]
[1780426297821,69.53,67152.34,0.0,-1.0,0.0,0.0]
[1780426298821,69.53,67152.39,0.0,-1.0,0.0,0.0]
[1780426299828,69.53,67151.9,0.0,-1.0,0.0,0.0]
[1780426300836,69.53,67152.52,0.0,-1.0,0.0,0.0]
[1780426301842,69.53,67157.58,0.0,-1.0,0.0,0.0]
[1780426302849,69.53,67158.4,0.0,-1.0,0.0,0.0]
[1780426303856,69.53,67160.12,0.0,-1.0,0.0,0.0]
[1780426305130,69.53,67160.12,0.0,-1.0,0.0,0.0]
[1780426306099,69.53,67160.75,0.0,-1.0,0.0,0.0]
[1780426306877,69.53,67157.33,0.0,-1.0,0.0,0.0]
[1780426307884,69.53,67156.75,0.0,-1.0,0.0,0.0]
[1780426308891,69.53,67155.2,0.0,-1.0,0.0,0.0]
[1780426309898,69.53,67156.11,0.0,-1.0,0.0,0.0]
[1780426312919,69.53,67155.64,0.0,-1.0,0.0,0.0]
[1780426314933,69.53,67157.12,0.0,-1.0,0.0,0.0]
[1780426316947,69.53,67156.36,0.0,-1.0,0.0,0.0]
[1780426317954,69.53,67154.24,0.0,-1.0,0.0,0.0]
[1780426318961,69.53,67153.51,0.0,-1.0,0.0,0.0]
[1780426319968,69.53,67151.89,0.0,-1.0,0.0,0.0]
[1780426321982,69.53,67153.7,0.0,-1.0,0.0,0.0]
[1780426327017,69.53,67153.79,0.0,-1.0,0.0,0.0]
[1780426328024,69.53,67151.65,0.0,-1.0,0.0,0.0]
[1780426329031,69.53,67149.86,0.0,-1.0,0.0,0.0]
[1780426331045,69.53,67150.71,0.0,-1.0,0.0,0.0]
[1780426332052,69.53,67152.45,0.0,-1.0,0.0,0.0]
[1780426336086,69.53,67146.58,0.0,-1.0,0.0,0.0]
[1780426337092,69.53,67140.32,0.0,-1.0,0.0,0.0]
[1780426338099,69.53,67138.55,0.0,-1.0,0.0,0.0]
[1780426339105,69.53,67133.89,0.0,-1.0,0.0,0.0]
[1780426340113,69.53,67131.81,0.0,-1.0,0.0,0.0]
[1780426341120,69.53,67132.67,0.0,-1.0,0.0,0.0]
[1780426343133,69.53,67133.12,0.0,-1.0,0.0,0.0]
[1780426344141,69.53,67133.57,0.0,-1.0,0.0,0.0]
[1780426347162,69.53,67134.1,0.0,-1.0,0.0,0.0]
[1780426348169,69.53,67135.61,0.0,-1.0,0.0,0.0]
[1780426349176,69.53,67135.17,0.0,-1.0,0.0,0.0]
[1780426351190,69.53,67134.62,0.0,-1.0,0.0,0.0]
[1780426353204,69.53,67128.43,0.0,-1.0,0.0,0.0]
[1780426354211,69.53,67125.07,0.0,-1.0,0.0,0.0]
[1780426356225,69.53,67133.47,0.0,-1.0,0.0,0.0]
[1780426357232,69.53,67134.12,0.0,-1.0,0.0,0.0]
[1780426358239,69.53,67134.7,0.0,-1.0,0.0,0.0]
[1780426359246,69.53,67134.24,0.0,-1.0,0.0,0.0]
[1780426362267,69.53,67135.21,0.0,-1.0,0.0,0.0]
[1780426363274,69.53,67132.98,0.0,-1.0,0.0,0.0]
[1780426365288,69.53,67132.28,0.0,-1.0,0.0,0.0]
[1780426366294,69.53,67130.41,0.0,-1.0,0.0,0.0]
[1780426368308,69.53,67130.85,0.0,-1.0,0.0,0.0]
[1780426371330,69.53,67131.66,0.0,-1.0,0.0,0.0]
[1780426372337,69.53,67135.32,0.0,-1.0,0.0,0.0]
[1780426373344,69.53,67134.28,0.0,-1.0,0.0,0.0]
[1780426375358,69.53,67133.62,0.0,-1.0,0.0,0.0]
[1780426378379,69.53,67132.53,0.0,-1.0,0.0,0.0]
[1780426379386,69.53,67129.55,0.0,-1.0,0.0,0.0]
[1780426380393,69.53,67127.83,0.0,-1.0,0.0,0.0]
[1780426381400,69.53,67128.95,0.0,-1.0,0.0,0.0]
[1780426382407,69.53,67126.87,0.0,-1.0,0.0,0.0]
[1780426383413,69.53,67125.44,0.0,-1.0,0.0,0.0]
[1780426384421,69.53,67127.79,0.0,-1.0,0.0,0.0]
[1780426385428,69.53,67129.3,0.0,-1.0,0.0,0.0]
[1780426386435,69.53,67128.14,0.0,-1.0,0.0,0.0]
[1780426389456,69.53,67128.69,0.0,-1.0,0.0,0.0]
[1780426391562,69.53,67117.27,0.0,-1.0,0.0,0.0]
[1780426392583,69.53,67110.92,0.0,-1.0,0.0,0.0]
[1780426393588,69.53,67108.19,0.0,-1.0,0.0,0.0]
[1780426394595,69.53,67105.74,0.0,-1.0,0.0,0.0]
[1780426395602,69.53,67104.96,0.0,-1.0,0.0,0.0]
[1780426397616,69.53,67106.51,0.0,-1.0,0.0,0.0]
[1780426399630,69.53,67105.17,0.0,-1.0,0.0,0.0]
[1780426400650,69.53,67090.18,0.0,-1.0,0.0,0.0]
[1780426401654,69.53,67080.31,0.0,-1.0,0.0,0.0]
[1780426402660,69.53,67078.36,0.0,-1.0,0.0,0.0]
[1780426403621,69.53,67078.36,0.0,-1.0,0.0,0.0]
[1780426403669,69.53,67080.81,0.0,-1.0,0.0,0.0]
[1780426404676,69.53,67077.8,0.0,-1.0,0.0,0.0]
[1780426405683,69.53,67080.54,0.0,-1.0,0.0,0.0]
[1780426408032,69.53,67081.2,0.0,-1.0,0.0,0.0]
[1780426408049,69.53,67085.65,0.0,-1.0,0.0,0.0]
[1780426408704,69.53,67073.57,0.0,-1.0,0.0,0.0]
[1780426409711,69.53,67071.32,0.0,-1.0,0.0,0.0]
[1780426412732,69.53,67072.26,0.0,-1.0,0.0,0.0]
[1780426413739,69.53,67061.82,0.0,-1.0,0.0,0.0]
[1780426414746,69.53,67059.47,0.0,-1.0,0.0,0.0]
[1780426415754,69.53,67054.92,0.0,-1.0,0.0,0.0]
[1780426418775,69.53,67051.25,0.0,-1.0,0.0,0.0]
[1780426419782,69.53,67047.07,0.0,-1.0,0.0,0.0]
[1780426421796,69.53,67051.64,0.0,-1.0,0.0,0.0]
[1780426422803,69.53,67059.08,0.0,-1.0,0.0,0.0]
[1780426423810,69.53,67064.24,0.0,-1.0,0.0,0.0]
[1780426424817,69.53,67071.98,0.0,-1.0,0.0,0.0]
[1780426425824,69.53,67074.1,0.0,-1.0,0.0,0.0]
[1780426427843,69.53,67080.0,0.0,-1.0,0.0,0.0]
[1780426428856,69.53,67086.19,0.0,-1.0,0.0,0.0]
[1780426429863,69.53,67088.31,0.0,-1.0,0.0,0.0]
[1780426430871,69.53,67091.62,0.0,-1.0,0.0,0.0]
[1780426431877,69.53,67077.92,0.0,-1.0,0.0,0.0]
[1780426432884,69.53,67085.96,0.0,-1.0,0.0,0.0]
[1780426433891,69.53,67086.44,0.0,-1.0,0.0,0.0]
[1780426434898,69.53,67088.43,0.0,-1.0,0.0,0.0]
[1780426435907,69.53,67085.01,0.0,-1.0,0.0,0.0]
[1780426436912,69.53,67075.57,0.0,-1.0,0.0,0.0]
[1780426438931,69.53,67079.61,0.0,-1.0,0.0,0.0]
[1780426439937,69.53,67083.64,0.0,-1.0,0.0,0.0]
[1780426440944,69.53,67082.16,0.0,-1.0,0.0,0.0]
[1780426442958,69.53,67065.88,0.0,-1.0,0.0,0.0]
[1780426443965,69.53,67057.32,0.0,-1.0,0.0,0.0]
[1780426444972,69.53,67056.21,0.0,-1.0,0.0,0.0]
[1780426445979,69.53,67054.84,0.0,-1.0,0.0,0.0]
[1780426447993,69.53,67056.77,0.0,-1.0,0.0,0.0]
[1780426450976,69.53,67056.02,0.0,-1.0,0.0,0.0]
[1780426450981,69.53,67056.02,0.0,-1.0,0.0,0.0]
[1780426451269,69.53,67055.91,0.0,-1.0,0.0,0.0]
[1780426453052,69.53,67063.42,0.0,-1.0,0.0,0.0]
[1780426454068,69.53,67058.68,0.0,-1.0,0.0,0.0]
[1780426455075,69.53,67056.05,0.0,-1.0,0.0,0.0]
[1780426456046,69.53,67056.05,0.0,-1.0,0.0,0.0]
[1780426456082,69.53,67056.82,0.0,-1.0,0.0,0.0]
[1780426457089,69.53,67060.89,0.0,-1.0,0.0,0.0]
[1780426458096,69.53,67067.14,0.0,-1.0,0.0,0.0]
[1780426458738,69.53,67067.14,0.0,-1.0,0.0,0.0]
[1780426458854,69.53,67067.14,0.0,-1.0,0.0,0.0]
[1780426459301,69.53,67069.14,0.0,-1.0,0.0,0.0]
[1780426460110,69.53,67070.15,0.0,-1.0,0.0,0.0]
[1780426461117,69.53,67072.43,0.0,-1.0,0.0,0.0]
[1780426462124,69.53,67073.73,0.0,-1.0,0.0,0.0]
[1780426463132,69.53,67074.98,0.0,-1.0,0.0,0.0]
[1780426463651,69.53,67074.98,0.0,-1.0,0.0,0.0]
[1780426463805,69.53,67074.98,0.0,-1.0,0.0,0.0]
[1780426463947,69.53,67074.98,0.0,-1.0,0.0,0.0]
[1780426464138,69.53,67075.54,0.0,-1.0,0.0,0.0]
[1780426469176,69.53,67076.23,0.0,-1.0,0.0,0.0]
[1780426470183,69.53,67081.21,0.0,-1.0,0.0,0.0]
[1780426471190,69.53,67083.59,0.0,-1.0,0.0,0.0]
[1780426472197,69.53,67086.11,0.0,-1.0,0.0,0.0]
[1780426473012,69.53,67086.11,0.0,-1.0,0.0,0.0]
[1780426473075,69.53,67086.11,0.0,-1.0,0.0,0.0]
[1780426473204,69.53,67090.29,0.0,-1.0,0.0,0.0]
[1780426474211,69.53,67091.48,0.0,-1.0,0.0,0.0]
[1780426477232,69.53,67092.48,0.0,-1.0,0.0,0.0]
[1780426477903,69.53,67092.48,0.0,-1.0,0.0,0.0]
[1780426477966,69.53,67092.48,0.0,-1.0,0.0,0.0]
[1780426478239,69.53,67091.67,0.0,-1.0,0.0,0.0]
[1780426479246,69.53,67090.37,0.0,-1.0,0.0,0.0]
[1780426481260,69.53,67079.81,0.0,-1.0,0.0,0.0]
[1780426482267,69.53,67076.37,0.0,-1.0,0.0,0.0]
[1780426487302,69.53,67076.97,0.0,-1.0,0.0,0.0]
[1780426488309,69.53,67070.26,0.0,-1.0,0.0,0.0]
[1780426489316,69.53,67066.76,0.0,-1.0,0.0,0.0]
[1780426491330,69.53,67063.97,0.0,-1.0,0.0,0.0]
[1780426492337,69.53,67061.14,0.0,-1.0,0.0,0.0]
[1780426493344,69.53,67059.42,0.0,-1.0,0.0,0.0]
[1780426494351,69.53,67058.21,0.0,-1.0,0.0,0.0]
[1780426495358,69.53,67048.03,0.0,-1.0,0.0,0.0]
[1780426496365,69.53,67045.71,0.0,-1.0,0.0,0.0]
[1780426500399,69.53,67040.13,0.0,-1.0,0.0,0.0]
[1780426501401,69.53,67042.47,0.0,-1.0,0.0,0.0]
[1780426502422,69.53,67047.17,0.0,-1.0,0.0,0.0]
[1780426503427,69.53,67049.96,0.0,-1.0,0.0,0.0]
[1780426505448,69.53,67053.0,0.0,-1.0,0.0,0.0]
[1780426506455,69.53,67055.17,0.0,-1.0,0.0,0.0]
[1780426507462,69.53,67054.14,0.0,-1.0,0.0,0.0]
[1780426511490,69.53,67059.01,0.0,-1.0,0.0,0.0]
[1780426512497,69.53,67061.63,0.0,-1.0,0.0,0.0]
[1780426513504,69.53,67062.63,0.0,-1.0,0.0,0.0]
[1780426516526,69.53,67066.12,0.0,-1.0,0.0,0.0]
[1780426518543,69.53,67067.45,0.0,-1.0,0.0,0.0]
[1780426520557,69.53,67074.12,0.0,-1.0,0.0,0.0]
[1780426521564,69.53,67078.43,0.0,-1.0,0.0,0.0]
[1780426522571,69.53,67081.74,0.0,-1.0,0.0,0.0]
[1780426524585,69.53,67079.45,0.0,-1.0,0.0,0.0]
[1780426525592,69.53,67076.41,0.0,-1.0,0.0,0.0]
[1780426526599,69.53,67078.03,0.0,-1.0,0.0,0.0]
[1780426527606,69.53,67079.76,0.0,-1.0,0.0,0.0]
[1780426530627,69.53,67080.69,0.0,-1.0,0.0,0.0]
[1780426531634,69.53,67083.91,0.0,-1.0,0.0,0.0]
[1780426532641,69.53,67087.52,0.0,-1.0,0.0,0.0]
[1780426534655,69.53,67084.1,0.0,-1.0,0.0,0.0]
[1780426535662,69.53,67096.72,0.0,-1.0,0.0,0.0]
[1780426536669,69.53,67105.73,0.0,-1.0,0.0,0.0]
[1780426537676,69.53,67099.92,0.0,-1.0,0.0,0.0]
[1780426538683,69.53,67094.32,0.0,-1.0,0.0,0.0]
[1780426539690,69.53,67094.95,0.0,-1.0,0.0,0.0]
[1780426540697,69.53,67093.98,0.0,-1.0,0.0,0.0]
[1780426543718,69.53,67099.75,0.0,-1.0,0.0,0.0]
[1780426544725,69.53,67104.81,0.0,-1.0,0.0,0.0]
[1780426545732,69.53,67107.95,0.0,-1.0,0.0,0.0]
[1780426549205,69.53,67115.72,0.0,-1.0,0.0,0.0]
[1780426549760,69.53,67120.14,0.0,-1.0,0.0,0.0]
[1780426550767,69.53,67121.07,0.0,-1.0,0.0,0.0]
[1780426551774,69.53,67115.06,0.0,-1.0,0.0,0.0]
[1780426552782,69.53,67114.86,0.0,-1.0,0.0,0.0]
[1780426553789,69.53,67118.06,0.0,-1.0,0.0,0.0]
[1780426555803,69.53,67119.18,0.0,-1.0,0.0,0.0]
[1780426557841,69.53,67119.3,0.0,-1.0,0.0,0.0]
[1780426558824,69.53,67121.44,0.0,-1.0,0.0,0.0]
[1780426561593,69.53,67121.22,0.0,-1.0,0.0,0.0]
[1780426561657,69.53,67121.22,0.0,-1.0,0.0,0.0]
[1780426560838,69.53,67126.69,0.0,-1.0,0.0,0.0]
[1780426561845,69.53,67127.84,0.0,-1.0,0.0,0.0]
[1780426563862,69.53,67121.93,0.0,-1.0,0.0,0.0]
[1780426564867,69.53,67117.62,0.0,-1.0,0.0,0.0]
[1780426565874,69.53,67119.08,0.0,-1.0,0.0,0.0]
[1780426567888,69.53,67121.87,0.0,-1.0,0.0,0.0]
[1780426568895,69.53,67124.11,0.0,-1.0,0.0,0.0]
[1780426572923,69.53,67122.86,0.0,-1.0,0.0,0.0]
[1780426573929,69.53,67121.51,0.0,-1.0,0.0,0.0]
[1780426574937,69.53,67123.12,0.0,-1.0,0.0,0.0]
[1780426575945,69.53,67121.88,0.0,-1.0,0.0,0.0]
[1780426576951,69.53,67119.49,0.0,-1.0,0.0,0.0]
[1780426577958,69.53,67121.5,0.0,-1.0,0.0,0.0]
[1780426578966,69.53,67128.12,0.0,-1.0,0.0,0.0]
[1780426579973,69.53,67130.59,0.0,-1.0,0.0,0.0]
[1780426584004,69.53,67132.08,0.0,-1.0,0.0,0.0]
[1780426587024,69.53,67133.94,0.0,-1.0,0.0,0.0]
[1780426589038,69.53,67139.54,0.0,-1.0,0.0,0.0]
[1780426590045,69.53,67148.99,0.0,-1.0,0.0,0.0]
[1780426591056,69.53,67149.96,0.0,-1.0,0.0,0.0]
[1780426593069,69.53,67148.09,0.0,-1.0,0.0,0.0]
[1780426594076,69.53,67146.43,0.0,-1.0,0.0,0.0]
[1780426595083,69.53,67148.19,0.0,-1.0,0.0,0.0]
[1780426596090,69.53,67150.47,0.0,-1.0,0.0,0.0]
[1780426597098,69.53,67147.91,0.0,-1.0,0.0,0.0]
[1780426600119,69.53,67153.45,0.0,-1.0,0.0,0.0]
[1780426601126,69.53,67158.29,0.0,-1.0,0.0,0.0]
[1780426602133,69.53,67167.62,0.0,-1.0,0.0,0.0]
[1780426603140,69.53,67179.02,0.0,-1.0,0.0,0.0]
[1780426604147,69.53,67188.74,0.0,-1.0,0.0,0.0]
[1780426605154,69.53,67187.21,0.0,-1.0,0.0,0.0]
[1780426606161,69.53,67190.22,0.0,-1.0,0.0,0.0]
[1780426607168,69.53,67192.87,0.0,-1.0,0.0,0.0]
[1780426608175,69.53,67194.26,0.0,-1.0,0.0,0.0]
[1780426610189,69.53,67192.76,0.0,-1.0,0.0,0.0]
[1780426615224,69.53,67191.66,0.0,-1.0,0.0,0.0]
[1780426617238,69.53,67188.1,0.0,-1.0,0.0,0.0]
[1780426618245,69.53,67187.06,0.0,-1.0,0.0,0.0]
[1780426619252,69.53,67185.85,0.0,-1.0,0.0,0.0]
[1780426622273,69.53,67181.82,0.0,-1.0,0.0,0.0]
[1780426623315,69.53,67181.82,0.0,-1.0,0.0,0.0]
[1780426623410,69.53,67180.79,0.0,-1.0,0.0,0.0]
[1780426624287,69.53,67182.57,0.0,-1.0,0.0,0.0]
[1780426625294,69.53,67184.19,0.0,-1.0,0.0,0.0]
[1780426626301,69.53,67186.61,0.0,-1.0,0.0,0.0]
[1780426627937,69.53,67186.86,0.0,-1.0,0.0,0.0]
[1780426627983,69.53,67186.86,0.0,-1.0,0.0,0.0]
[1780426628315,69.53,67183.68,0.0,-1.0,0.0,0.0]
[1780426629322,69.53,67182.57,0.0,-1.0,0.0,0.0]
[1780426630329,69.53,67177.59,0.0,-1.0,0.0,0.0]
[1780426631716,69.53,67177.59,0.0,-1.0,0.0,0.0]
[1780426631336,69.53,67175.9,0.0,-1.0,0.0,0.0]
[1780426631850,69.53,67175.9,0.0,-1.0,0.0,0.0]
[1780426632342,69.53,67176.65,0.0,-1.0,0.0,0.0]
[1780426633350,69.53,67177.86,0.0,-1.0,0.0,0.0]
[1780426634357,69.53,67182.21,0.0,-1.0,0.0,0.0]
[1780426635364,69.53,67185.95,0.0,-1.0,0.0,0.0]
[1780426636371,69.53,67187.62,0.0,-1.0,0.0,0.0]
[1780426640399,69.53,67185.08,0.0,-1.0,0.0,0.0]
[1780426641406,69.53,67182.53,0.0,-1.0,0.0,0.0]
[1780426642412,69.53,67181.37,0.0,-1.0,0.0,0.0]
[1780426644427,69.53,67179.77,0.0,-1.0,0.0,0.0]
[1780426646441,69.53,67181.17,0.0,-1.0,0.0,0.0]
[1780426647448,69.53,67182.05,0.0,-1.0,0.0,0.0]
[1780426648455,69.53,67184.59,0.0,-1.0,0.0,0.0]
[1780426649462,69.53,67187.66,0.0,-1.0,0.0,0.0]
[1780426650720,69.53,67187.66,0.0,-1.0,0.0,0.0]
[1780426650469,69.53,67190.82,0.0,-1.0,0.0,0.0]
[1780426651477,69.53,67196.35,0.0,-1.0,0.0,0.0]
[1780426652483,69.53,67198.94,0.0,-1.0,0.0,0.0]
[1780426653490,69.53,67202.64,0.0,-1.0,0.0,0.0]
[1780426654497,69.53,67204.58,0.0,-1.0,0.0,0.0]
[1780426656286,69.53,67203.72,0.0,-1.0,0.0,0.0]
[1780426656434,69.53,67203.72,0.0,-1.0,0.0,0.0]
[1780426656511,69.53,67203.77,0.0,-1.0,0.0,0.0]
[1780426658532,69.53,67207.55,0.0,-1.0,0.0,0.0]
[1780426659534,69.53,67212.23,0.0,-1.0,0.0,0.0]
[1780426661548,69.53,67209.24,0.0,-1.0,0.0,0.0]
[1780426662555,69.53,67207.5,0.0,-1.0,0.0,0.0]
[1780426663562,69.53,67211.27,0.0,-1.0,0.0,0.0]
[1780426664569,69.53,67216.74,0.0,-1.0,0.0,0.0]
[1780426665575,69.53,67215.28,0.0,-1.0,0.0,0.0]
[1780426667590,69.53,67216.32,0.0,-1.0,0.0,0.0]
[1780426668597,69.53,67218.59,0.0,-1.0,0.0,0.0]
[1780426669604,69.53,67227.97,0.0,-1.0,0.0,0.0]
[1780426670611,69.53,67231.13,0.0,-1.0,0.0,0.0]
[1780426671618,69.53,67228.81,0.0,-1.0,0.0,0.0]
[1780426672625,69.53,67227.18,0.0,-1.0,0.0,0.0]
[1780426674829,69.53,67227.48,0.0,-1.0,0.0,0.0]
[1780426677660,69.53,67228.78,0.0,-1.0,0.0,0.0]
[1780426678667,69.53,67234.49,0.0,-1.0,0.0,0.0]
[1780426679675,69.53,67238.77,0.0,-1.0,0.0,0.0]
[1780426681691,69.53,67233.19,0.0,-1.0,0.0,0.0]
[1780426682697,69.53,67229.02,0.0,-1.0,0.0,0.0]
[1780426683703,69.53,67227.34,0.0,-1.0,0.0,0.0]
[1780426684732,69.53,67227.34,0.0,-1.0,0.0,0.0]
[1780426684843,69.53,67227.23,0.0,-1.0,0.0,0.0]
[1780426685719,69.53,67226.9,0.0,-1.0,0.0,0.0]
[1780426686725,69.53,67231.2,0.0,-1.0,0.0,0.0]
[1780426688739,69.53,67232.33,0.0,-1.0,0.0,0.0]
[1780426689746,69.53,67234.35,0.0,-1.0,0.0,0.0]
[1780426693774,69.53,67236.39,0.0,-1.0,0.0,0.0]
[1780426696795,69.53,67235.23,0.0,-1.0,0.0,0.0]
[1780426697802,69.53,67237.11,0.0,-1.0,0.0,0.0]
[1780426702842,69.53,67236.29,0.0,-1.0,0.0,0.0]
[1780426703849,69.53,67235.35,0.0,-1.0,0.0,0.0]
[1780426704856,69.53,67236.55,0.0,-1.0,0.0,0.0]
[1780426705863,69.53,67237.88,0.0,-1.0,0.0,0.0]
[1780426706870,69.53,67241.1,0.0,-1.0,0.0,0.0]
[1780426710898,69.53,67242.99,0.0,-1.0,0.0,0.0]
[1780426711905,69.53,67236.58,0.0,-1.0,0.0,0.0]
[1780426712912,69.53,67236.78,0.0,-1.0,0.0,0.0]
[1780426717947,69.53,67242.81,0.0,-1.0,0.0,0.0]
[1780426718954,69.53,67244.64,0.0,-1.0,0.0,0.0]
[1780426720968,69.53,67243.7,0.0,-1.0,0.0,0.0]
[1780426722981,69.53,67240.82,0.0,-1.0,0.0,0.0]
[1780426723989,69.53,67235.19,0.0,-1.0,0.0,0.0]
[1780426724996,69.53,67234.54,0.0,-1.0,0.0,0.0]
[1780426727010,69.53,67235.61,0.0,-1.0,0.0,0.0]
[1780426728017,69.53,67232.25,0.0,-1.0,0.0,0.0]
[1780426729323,69.53,67232.25,0.0,-1.0,0.0,0.0]
[1780426729399,69.53,67228.22,0.0,-1.0,0.0,0.0]
[1780426732044,69.53,67227.28,0.0,-1.0,0.0,0.0]
[1780426735512,69.53,67227.23,0.0,-1.0,0.0,0.0]
[1780426735522,69.53,67227.23,0.0,-1.0,0.0,0.0]
[1780426735702,69.53,67227.23,0.0,-1.0,0.0,0.0]
[1780426735752,69.53,67227.36,0.0,-1.0,0.0,0.0]
[1780426737080,69.53,67233.9,0.0,-1.0,0.0,0.0]
[1780426738087,69.53,67239.6,0.0,-1.0,0.0,0.0]
[1780426739455,69.53,67239.6,0.0,-1.0,0.0,0.0]
[1780426739562,69.53,67239.6,0.0,-1.0,0.0,0.0]
[1780426739649,69.53,67242.05,0.0,-1.0,0.0,0.0]
[1780426741108,69.53,67239.61,0.0,-1.0,0.0,0.0]
[1780426742115,69.53,67237.29,0.0,-1.0,0.0,0.0]
[1780426743121,69.53,67236.39,0.0,-1.0,0.0,0.0]
[1780426746143,69.53,67238.1,0.0,-1.0,0.0,0.0]
[1780426747150,69.53,67239.05,0.0,-1.0,0.0,0.0]
[1780426748157,69.53,67243.13,0.0,-1.0,0.0,0.0]
[1780426749164,69.53,67245.31,0.0,-1.0,0.0,0.0]
[1780426751476,69.53,67245.56,0.0,-1.0,0.0,0.0]
[1780426751764,69.53,67245.56,0.0,-1.0,0.0,0.0]
[1780426751799,69.53,67249.22,0.0,-1.0,0.0,0.0]
[1780426752187,69.53,67252.9,0.0,-1.0,0.0,0.0]
[1780426753192,69.53,67255.71,0.0,-1.0,0.0,0.0]
[1780426754200,69.53,67256.93,0.0,-1.0,0.0,0.0]
[1780426755207,69.53,67258.36,0.0,-1.0,0.0,0.0]
[1780426759453,69.53,67257.55,0.0,-1.0,0.0,0.0]
[1780426759552,69.53,67257.55,0.0,-1.0,0.0,0.0]
[1780426760711,69.53,67258.26,0.0,-1.0,0.0,0.0]
[1780426763289,69.53,67255.57,0.0,-1.0,0.0,0.0]
[1780426764296,69.53,67249.79,0.0,-1.0,0.0,0.0]
[1780426765303,69.53,67245.29,0.0,-1.0,0.0,0.0]
[1780426766310,69.53,67242.53,0.0,-1.0,0.0,0.0]
[1780426766923,69.53,67242.53,0.0,-1.0,0.0,0.0]
[1780426767095,69.53,67242.53,0.0,-1.0,0.0,0.0]
[1780426767609,69.53,67242.53,0.0,-1.0,0.0,0.0]
[1780426767766,69.53,67243.11,0.0,-1.0,0.0,0.0]
[1780426769334,69.53,67241.08,0.0,-1.0,0.0,0.0]
[1780426770343,69.53,67235.22,0.0,-1.0,0.0,0.0]
[1780426771348,69.53,67233.36,0.0,-1.0,0.0,0.0]
[1780426771963,69.53,67233.36,0.0,-1.0,0.0,0.0]
[1780426772025,69.53,67233.36,0.0,-1.0,0.0,0.0]
[1780426772355,69.53,67232.85,0.0,-1.0,0.0,0.0]
[1780426775377,69.53,67231.7,0.0,-1.0,0.0,0.0]
[1780426777391,69.53,67233.39,0.0,-1.0,0.0,0.0]
[1780426778398,69.53,67234.83,0.0,-1.0,0.0,0.0]
[1780426782425,69.53,67235.67,0.0,-1.0,0.0,0.0]
[1780426783432,69.53,67238.47,0.0,-1.0,0.0,0.0]
[1780426784167,69.53,67238.47,0.0,-1.0,0.0,0.0]
[1780426784368,69.53,67238.47,0.0,-1.0,0.0,0.0]
[1780426784376,69.53,67238.47,0.0,-1.0,0.0,0.0]
[1780426784380,69.53,67238.47,0.0,-1.0,0.0,0.0]
[1780426784433,69.53,67238.47,0.0,-1.0,0.0,0.0]
[1780426784512,69.53,67238.47,0.0,-1.0,0.0,0.0]
[1780426784534,69.53,67238.86,0.0,-1.0,0.0,0.0]
[1780426785447,69.53,67240.11,0.0,-1.0,0.0,0.0]
[1780426787461,69.53,67242.58,0.0,-1.0,0.0,0.0]
[1780426788468,69.53,67245.62,0.0,-1.0,0.0,0.0]
[1780426789159,69.53,67245.62,0.0,-1.0,0.0,0.0]
[1780426789263,69.53,67245.62,0.0,-1.0,0.0,0.0]
[1780426789475,69.53,67247.86,0.0,-1.0,0.0,0.0]
[1780426791819,69.53,67247.9,0.0,-1.0,0.0,0.0]
[1780426794510,69.53,67245.1,0.0,-1.0,0.0,0.0]
[1780426795517,69.53,67239.63,0.0,-1.0,0.0,0.0]
[1780426796582,69.53,67239.63,0.0,-1.0,0.0,0.0]
[1780426796650,69.53,67239.63,0.0,-1.0,0.0,0.0]
[1780426796737,69.53,67238.94,0.0,-1.0,0.0,0.0]
[1780426797508,69.53,67238.94,0.0,-1.0,0.0,0.0]
[1780426798538,69.53,67234.98,0.0,-1.0,0.0,0.0]
[1780426800552,69.53,67236.88,0.0,-1.0,0.0,0.0]
[1780426801559,69.53,67240.02,0.0,-1.0,0.0,0.0]
[1780426803389,69.53,67239.75,0.0,-1.0,0.0,0.0]
[1780426803411,69.53,67239.75,0.0,-1.0,0.0,0.0]
[1780426803573,69.53,67239.57,0.0,-1.0,0.0,0.0]
[1780426806594,69.53,67235.87,0.0,-1.0,0.0,0.0]
[1780426807722,69.53,67236.71,0.0,-1.0,0.0,0.0]
[1780426808610,69.53,67245.59,0.0,-1.0,0.0,0.0]
[1780426809313,69.53,67245.59,0.0,-1.0,0.0,0.0]
[1780426809618,69.53,67247.17,0.0,-1.0,0.0,0.0]
[1780426810625,69.53,67248.91,0.0,-1.0,0.0,0.0]
[1780426811798,69.53,67248.91,0.0,-1.0,0.0,0.0]
[1780426811899,69.53,67249.22,0.0,-1.0,0.0,0.0]
[1780426811959,69.53,67249.22,0.0,-1.0,0.0,0.0]
[1780426812639,69.53,67257.56,0.0,-1.0,0.0,0.0]
[1780426813645,69.53,67259.24,0.0,-1.0,0.0,0.0]
[1780426814653,69.53,67262.97,0.0,-1.0,0.0,0.0]
[1780426815660,69.53,67264.73,0.0,-1.0,0.0,0.0]
[1780426816667,69.53,67266.28,0.0,-1.0,0.0,0.0]
[1780426818681,69.53,67268.76,0.0,-1.0,0.0,0.0]
[1780426820257,69.53,67268.8,0.0,-1.0,0.0,0.0]
[1780426821415,69.53,67269.17,0.0,-1.0,0.0,0.0]
[1780426821620,69.53,67269.17,0.0,-1.0,0.0,0.0]
[1780426821702,69.53,67269.65,0.0,-1.0,0.0,0.0]
[1780426822717,69.53,67277.77,0.0,-1.0,0.0,0.0]
[1780426823724,69.53,67279.32,0.0,-1.0,0.0,0.0]
[1780426824731,69.53,67283.38,0.0,-1.0,0.0,0.0]
[1780426826745,69.53,67285.62,0.0,-1.0,0.0,0.0]
[1780426827752,69.53,67284.73,0.0,-1.0,0.0,0.0]
[1780426828759,69.53,67281.83,0.0,-1.0,0.0,0.0]
[1780426829767,69.53,67285.24,0.0,-1.0,0.0,0.0]
[1780426830773,69.53,67297.49,0.0,-1.0,0.0,0.0]
[1780426831780,69.53,67296.53,0.0,-1.0,0.0,0.0]
[1780426832787,69.53,67297.58,0.0,-1.0,0.0,0.0]
[1780426833795,69.53,67299.25,0.0,-1.0,0.0,0.0]
[1780426835809,69.53,67301.01,0.0,-1.0,0.0,0.0]
[1780426836817,69.53,67303.18,0.0,-1.0,0.0,0.0]
[1780426837824,69.53,67307.83,0.0,-1.0,0.0,0.0]
[1780426838831,69.53,67305.88,0.0,-1.0,0.0,0.0]
[1780426839838,69.53,67302.78,0.0,-1.0,0.0,0.0]
[1780426841028,69.53,67302.98,0.0,-1.0,0.0,0.0]
[1780426842862,69.53,67307.87,0.0,-1.0,0.0,0.0]
[1780426843869,69.53,67313.16,0.0,-1.0,0.0,0.0]
[1780426846365,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780426846398,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780426846892,69.53,67313.59,0.0,-1.0,0.0,0.0]
[1780426847897,69.53,67310.95,0.0,-1.0,0.0,0.0]
[1780426848905,69.53,67312.94,0.0,-1.0,0.0,0.0]
[1780426850919,69.53,67311.79,0.0,-1.0,0.0,0.0]
[1780426851926,69.53,67313.54,0.0,-1.0,0.0,0.0]
[1780426852933,69.53,67315.14,0.0,-1.0,0.0,0.0]
[1780426853940,69.53,67316.19,0.0,-1.0,0.0,0.0]
[1780426855954,69.53,67314.92,0.0,-1.0,0.0,0.0]
[1780426856961,69.53,67307.4,0.0,-1.0,0.0,0.0]
[1780426857968,69.53,67302.97,0.0,-1.0,0.0,0.0]
[1780426858975,69.53,67301.07,0.0,-1.0,0.0,0.0]
[1780426859531,69.53,67301.07,0.0,-1.0,0.0,0.0]
[1780426859606,69.53,67301.07,0.0,-1.0,0.0,0.0]
[1780426859982,69.53,67301.41,0.0,-1.0,0.0,0.0]
[1780426860732,69.53,67301.41,0.0,-1.0,0.0,0.0]
[1780426860878,69.53,67301.41,0.0,-1.0,0.0,0.0]
[1780426861995,69.53,67291.69,0.0,-1.0,0.0,0.0]
[1780426863003,69.53,67281.55,0.0,-1.0,0.0,0.0]
[1780426863988,69.53,67281.55,0.0,-1.0,0.0,0.0]
[1780426864029,69.53,67275.25,0.0,-1.0,0.0,0.0]
[1780426865020,69.53,67275.13,0.0,-1.0,0.0,0.0]
[1780426866027,69.53,67273.32,0.0,-1.0,0.0,0.0]
[1780426867034,69.53,67271.49,0.0,-1.0,0.0,0.0]
[1780426868041,69.53,67269.61,0.0,-1.0,0.0,0.0]
[1780426869048,69.53,67270.65,0.0,-1.0,0.0,0.0]
[1780426871283,69.53,67271.34,0.0,-1.0,0.0,0.0]
[1780426871289,69.53,67271.34,0.0,-1.0,0.0,0.0]
[1780426871446,69.53,67271.33,0.0,-1.0,0.0,0.0]
[1780426873078,69.53,67268.62,0.0,-1.0,0.0,0.0]
[1780426874085,69.53,67267.76,0.0,-1.0,0.0,0.0]
[1780426875092,69.53,67263.52,0.0,-1.0,0.0,0.0]
[1780426876099,69.53,67259.65,0.0,-1.0,0.0,0.0]
[1780426877904,69.53,67259.65,0.0,-1.0,0.0,0.0]
[1780426877998,69.53,67259.38,0.0,-1.0,0.0,0.0]
[1780426878028,69.53,67259.38,0.0,-1.0,0.0,0.0]
[1780426878658,69.53,67259.38,0.0,-1.0,0.0,0.0]
[1780426878869,69.53,67259.44,0.0,-1.0,0.0,0.0]
[1780426880127,69.53,67260.27,0.0,-1.0,0.0,0.0]
[1780426881134,69.53,67261.44,0.0,-1.0,0.0,0.0]
[1780426886826,69.53,67262.11,0.0,-1.0,0.0,0.0]
[1780426888183,69.53,67263.37,0.0,-1.0,0.0,0.0]
[1780426892211,69.53,67262.87,0.0,-1.0,0.0,0.0]
[1780426893218,69.53,67260.95,0.0,-1.0,0.0,0.0]
[1780426894762,69.53,67260.95,0.0,-1.0,0.0,0.0]
[1780426894895,69.53,67260.95,0.0,-1.0,0.0,0.0]
[1780426894991,69.53,67257.87,0.0,-1.0,0.0,0.0]
[1780426895987,69.53,67257.87,0.0,-1.0,0.0,0.0]
[1780426896175,69.53,67257.86,0.0,-1.0,0.0,0.0]
[1780426896289,69.53,67257.86,0.0,-1.0,0.0,0.0]
[1780426896386,69.53,67257.86,0.0,-1.0,0.0,0.0]
[1780426897246,69.53,67259.77,0.0,-1.0,0.0,0.0]
[1780426898614,69.53,67259.77,0.0,-1.0,0.0,0.0]
[1780426898632,69.53,67259.77,0.0,-1.0,0.0,0.0]
[1780426898668,69.53,67259.77,0.0,-1.0,0.0,0.0]
[1780426898761,69.53,67260.6,0.0,-1.0,0.0,0.0]
[1780426899263,69.53,67265.41,0.0,-1.0,0.0,0.0]
[1780426900270,69.53,67262.74,0.0,-1.0,0.0,0.0]
[1780426904298,69.53,67264.66,0.0,-1.0,0.0,0.0]
[1780426907319,69.53,67262.52,0.0,-1.0,0.0,0.0]
[1780426908442,69.53,67262.52,0.0,-1.0,0.0,0.0]
[1780426908649,69.53,67254.7,0.0,-1.0,0.0,0.0]
[1780426909333,69.53,67253.77,0.0,-1.0,0.0,0.0]
[1780426910340,69.53,67253.02,0.0,-1.0,0.0,0.0]
[1780426913804,69.53,67252.6,0.0,-1.0,0.0,0.0]
[1780426913998,69.53,67252.6,0.0,-1.0,0.0,0.0]
[1780426913836,69.53,67252.33,0.0,-1.0,0.0,0.0]
[1780426914367,69.53,67252.3,0.0,-1.0,0.0,0.0]
[1780426919403,69.53,67252.73,0.0,-1.0,0.0,0.0]
[1780426920419,69.53,67247.56,0.0,-1.0,0.0,0.0]
[1780426921421,69.53,67240.64,0.0,-1.0,0.0,0.0]
[1780426922428,69.53,67235.72,0.0,-1.0,0.0,0.0]
[1780426924442,69.53,67234.96,0.0,-1.0,0.0,0.0]
[1780426925449,69.53,67226.53,0.0,-1.0,0.0,0.0]
[1780426926134,69.53,67226.53,0.0,-1.0,0.0,0.0]
[1780426926456,69.53,67227.67,0.0,-1.0,0.0,0.0]
[1780426927463,69.53,67230.14,0.0,-1.0,0.0,0.0]
[1780426929035,69.53,67230.14,0.0,-1.0,0.0,0.0]
[1780426929038,69.53,67232.49,0.0,-1.0,0.0,0.0]
[1780426929146,69.53,67232.49,0.0,-1.0,0.0,0.0]
[1780426929477,69.53,67232.06,0.0,-1.0,0.0,0.0]
[1780426930485,69.53,67216.32,0.0,-1.0,0.0,0.0]
[1780426931732,69.53,67216.32,0.0,-1.0,0.0,0.0]
[1780426931823,69.53,67209.3,0.0,-1.0,0.0,0.0]
[1780426932499,69.53,67205.02,0.0,-1.0,0.0,0.0]
[1780426933506,69.53,67204.22,0.0,-1.0,0.0,0.0]
[1780426934513,69.53,67203.08,0.0,-1.0,0.0,0.0]
[1780426935520,69.53,67203.85,0.0,-1.0,0.0,0.0]
[1780426936527,69.53,67200.56,0.0,-1.0,0.0,0.0]
[1780426937534,69.53,67196.32,0.0,-1.0,0.0,0.0]
[1780426938541,69.53,67195.05,0.0,-1.0,0.0,0.0]
[1780426940555,69.53,67193.75,0.0,-1.0,0.0,0.0]
[1780426941562,69.53,67191.95,0.0,-1.0,0.0,0.0]
[1780426942927,69.53,67191.95,0.0,-1.0,0.0,0.0]
[1780426942982,69.53,67191.84,0.0,-1.0,0.0,0.0]
[1780426943120,69.53,67191.84,0.0,-1.0,0.0,0.0]
[1780426943576,69.53,67191.71,0.0,-1.0,0.0,0.0]
[1780426944585,69.53,67179.05,0.0,-1.0,0.0,0.0]
[1780426945592,69.53,67173.06,0.0,-1.0,0.0,0.0]
[1780426946599,69.53,67168.31,0.0,-1.0,0.0,0.0]
[1780426947606,69.53,67169.06,0.0,-1.0,0.0,0.0]
[1780426948904,69.53,67169.06,0.0,-1.0,0.0,0.0]
[1780426948974,69.53,67169.06,0.0,-1.0,0.0,0.0]
[1780426949075,69.53,67168.39,0.0,-1.0,0.0,0.0]
[1780426950626,69.53,67169.95,0.0,-1.0,0.0,0.0]
[1780426951635,69.53,67169.77,0.0,-1.0,0.0,0.0]
[1780426953009,69.53,67169.77,0.0,-1.0,0.0,0.0]
[1780426953148,69.53,67169.75,0.0,-1.0,0.0,0.0]
[1780426953207,69.53,67169.75,0.0,-1.0,0.0,0.0]
[1780426953312,69.53,67169.75,0.0,-1.0,0.0,0.0]
[1780426953649,69.53,67169.12,0.0,-1.0,0.0,0.0]
[1780426954656,69.53,67172.58,0.0,-1.0,0.0,0.0]
[1780426955665,69.53,67175.73,0.0,-1.0,0.0,0.0]
[1780426956671,69.53,67170.9,0.0,-1.0,0.0,0.0]
[1780426957678,69.53,67168.88,0.0,-1.0,0.0,0.0]
[1780426959903,69.53,67169.04,0.0,-1.0,0.0,0.0]
[1780426960086,69.53,67169.04,0.0,-1.0,0.0,0.0]
[1780426960019,69.53,67168.81,0.0,-1.0,0.0,0.0]
[1780426960713,69.53,67168.58,0.0,-1.0,0.0,0.0]
[1780426962727,69.53,67169.38,0.0,-1.0,0.0,0.0]
[1780426966756,69.53,67170.38,0.0,-1.0,0.0,0.0]
[1780426969775,69.53,67171.13,0.0,-1.0,0.0,0.0]
[1780426970783,69.53,67172.03,0.0,-1.0,0.0,0.0]
[1780426973804,69.53,67170.36,0.0,-1.0,0.0,0.0]
[1780426978839,69.53,67167.95,0.0,-1.0,0.0,0.0]
[1780426979846,69.53,67164.61,0.0,-1.0,0.0,0.0]
[1780426981860,69.53,67168.92,0.0,-1.0,0.0,0.0]
[1780426982867,69.53,67175.02,0.0,-1.0,0.0,0.0]
[1780426983874,69.53,67182.49,0.0,-1.0,0.0,0.0]
[1780426984880,69.53,67182.41,0.0,-1.0,0.0,0.0]
[1780426986895,69.53,67181.62,0.0,-1.0,0.0,0.0]
[1780426988909,69.53,67186.64,0.0,-1.0,0.0,0.0]
[1780426989915,69.53,67193.67,0.0,-1.0,0.0,0.0]
[1780426990923,69.53,67195.11,0.0,-1.0,0.0,0.0]
[1780426991931,69.53,67196.12,0.0,-1.0,0.0,0.0]
[1780426994950,69.53,67196.96,0.0,-1.0,0.0,0.0]
[1780426997972,69.53,67198.59,0.0,-1.0,0.0,0.0]
[1780426998979,69.53,67202.09,0.0,-1.0,0.0,0.0]
[1780426999986,69.53,67203.53,0.0,-1.0,0.0,0.0]
[1780427000993,69.53,67204.78,0.0,-1.0,0.0,0.0]
[1780427002002,69.53,67205.99,0.0,-1.0,0.0,0.0]
[1780427003008,69.53,67203.8,0.0,-1.0,0.0,0.0]
[1780427004015,69.53,67202.54,0.0,-1.0,0.0,0.0]
[1780427004643,69.53,67202.54,0.0,-1.0,0.0,0.0]
[1780427011064,69.53,67201.13,0.0,-1.0,0.0,0.0]
[1780427011537,69.53,67201.13,0.0,-1.0,0.0,0.0]
[1780427011697,69.53,67201.13,0.0,-1.0,0.0,0.0]
[1780427012071,69.53,67200.78,0.0,-1.0,0.0,0.0]
[1780427013078,69.53,67195.91,0.0,-1.0,0.0,0.0]
[1780427014085,69.53,67194.86,0.0,-1.0,0.0,0.0]
[1780427015092,69.53,67197.25,0.0,-1.0,0.0,0.0]
[1780427016099,69.53,67199.07,0.0,-1.0,0.0,0.0]
[1780427021135,69.53,67199.09,0.0,-1.0,0.0,0.0]
[1780427024157,69.53,67203.62,0.0,-1.0,0.0,0.0]
[1780427025164,69.53,67205.41,0.0,-1.0,0.0,0.0]
[1780427026171,69.53,67205.98,0.0,-1.0,0.0,0.0]
[1780427029192,69.53,67204.62,0.0,-1.0,0.0,0.0]
[1780427030199,69.53,67203.91,0.0,-1.0,0.0,0.0]
[1780427031206,69.53,67204.53,0.0,-1.0,0.0,0.0]
[1780427035234,69.53,67201.71,0.0,-1.0,0.0,0.0]
[1780427036243,69.53,67200.18,0.0,-1.0,0.0,0.0]
[1780427040271,69.53,67195.13,0.0,-1.0,0.0,0.0]
[1780427041278,69.53,67201.12,0.0,-1.0,0.0,0.0]
[1780427042285,69.53,67205.92,0.0,-1.0,0.0,0.0]
[1780427043292,69.53,67201.56,0.0,-1.0,0.0,0.0]
[1780427044299,69.53,67202.4,0.0,-1.0,0.0,0.0]
[1780427045306,69.53,67203.38,0.0,-1.0,0.0,0.0]
[1780427047320,69.53,67204.19,0.0,-1.0,0.0,0.0]
[1780427048327,69.53,67204.76,0.0,-1.0,0.0,0.0]
[1780427051943,69.53,67204.71,0.0,-1.0,0.0,0.0]
[1780427056804,69.53,67204.45,0.0,-1.0,0.0,0.0]
[1780427056949,69.53,67204.45,0.0,-1.0,0.0,0.0]
[1780427057027,69.53,67204.33,0.0,-1.0,0.0,0.0]
[1780427057390,69.53,67205.45,0.0,-1.0,0.0,0.0]
[1780427058460,69.53,67205.45,0.0,-1.0,0.0,0.0]
[1780427058830,69.53,67207.07,0.0,-1.0,0.0,0.0]
[1780427059403,69.53,67210.96,0.0,-1.0,0.0,0.0]
[1780427060763,69.53,67213.49,0.0,-1.0,0.0,0.0]
[1780427061861,69.53,67215.53,0.0,-1.0,0.0,0.0]
[1780427062425,69.53,67215.53,0.0,-1.0,0.0,0.0]
[1780427062641,69.53,67215.53,0.0,-1.0,0.0,0.0]
[1780427062674,69.53,67216.14,0.0,-1.0,0.0,0.0]
[1780427063432,69.53,67213.94,0.0,-1.0,0.0,0.0]
[1780427064439,69.53,67211.71,0.0,-1.0,0.0,0.0]
[1780427065446,69.53,67208.06,0.0,-1.0,0.0,0.0]
[1780427066453,69.53,67205.3,0.0,-1.0,0.0,0.0]
[1780427068467,69.53,67206.61,0.0,-1.0,0.0,0.0]
[1780427071085,69.53,67206.73,0.0,-1.0,0.0,0.0]
[1780427072495,69.53,67207.87,0.0,-1.0,0.0,0.0]
[1780427073502,69.53,67208.67,0.0,-1.0,0.0,0.0]
[1780427074509,69.53,67205.7,0.0,-1.0,0.0,0.0]
[1780427075517,69.53,67206.51,0.0,-1.0,0.0,0.0]
[1780427079384,69.53,67206.29,0.0,-1.0,0.0,0.0]
[1780427079501,69.53,67206.29,0.0,-1.0,0.0,0.0]
[1780427079978,69.53,67206.29,0.0,-1.0,0.0,0.0]
[1780427080071,69.53,67207.0,0.0,-1.0,0.0,0.0]
[1780427080250,69.53,67207.0,0.0,-1.0,0.0,0.0]
[1780427085835,69.53,67207.09,0.0,-1.0,0.0,0.0]
[1780427086593,69.53,67201.74,0.0,-1.0,0.0,0.0]
[1780427087600,69.53,67196.51,0.0,-1.0,0.0,0.0]
[1780427088607,69.53,67188.34,0.0,-1.0,0.0,0.0]
[1780427089614,69.53,67176.4,0.0,-1.0,0.0,0.0]
[1780427090621,69.53,67166.53,0.0,-1.0,0.0,0.0]
[1780427091628,69.53,67168.22,0.0,-1.0,0.0,0.0]
[1780427092809,69.53,67168.22,0.0,-1.0,0.0,0.0]
[1780427092896,69.53,67170.37,0.0,-1.0,0.0,0.0]
[1780427093642,69.53,67170.91,0.0,-1.0,0.0,0.0]
[1780427096664,69.53,67170.42,0.0,-1.0,0.0,0.0]
[1780427097671,69.53,67174.01,0.0,-1.0,0.0,0.0]
[1780427098678,69.53,67180.0,0.0,-1.0,0.0,0.0]
[1780427099799,69.53,67180.0,0.0,-1.0,0.0,0.0]
[1780427100208,69.53,67178.94,0.0,-1.0,0.0,0.0]
[1780427101699,69.53,67184.3,0.0,-1.0,0.0,0.0]
[1780427102706,69.53,67181.49,0.0,-1.0,0.0,0.0]
[1780427103713,69.53,67180.95,0.0,-1.0,0.0,0.0]
[1780427104347,69.53,67180.95,0.0,-1.0,0.0,0.0]
[1780427104720,69.53,67179.54,0.0,-1.0,0.0,0.0]
[1780427105727,69.53,67173.92,0.0,-1.0,0.0,0.0]
[1780427107741,69.53,67177.83,0.0,-1.0,0.0,0.0]
[1780427110762,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780427111770,69.53,67171.26,0.0,-1.0,0.0,0.0]
[1780427113273,69.53,67172.29,0.0,-1.0,0.0,0.0]
[1780427113783,69.53,67165.83,0.0,-1.0,0.0,0.0]
[1780427115230,69.53,67153.72,0.0,-1.0,0.0,0.0]
[1780427115796,69.53,67147.78,0.0,-1.0,0.0,0.0]
[1780427116804,69.53,67149.43,0.0,-1.0,0.0,0.0]
[1780427117811,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780427118818,69.53,67151.33,0.0,-1.0,0.0,0.0]
[1780427119825,69.53,67149.94,0.0,-1.0,0.0,0.0]
[1780427120832,69.53,67152.29,0.0,-1.0,0.0,0.0]
[1780427122768,69.53,67152.18,0.0,-1.0,0.0,0.0]
[1780427122845,69.53,67156.4,0.0,-1.0,0.0,0.0]
[1780427123853,69.53,67155.76,0.0,-1.0,0.0,0.0]
[1780427124861,69.53,67157.6,0.0,-1.0,0.0,0.0]
[1780427125867,69.53,67159.65,0.0,-1.0,0.0,0.0]
[1780427126874,69.53,67160.3,0.0,-1.0,0.0,0.0]
[1780427127881,69.53,67159.81,0.0,-1.0,0.0,0.0]
[1780427128887,69.53,67157.64,0.0,-1.0,0.0,0.0]
[1780427129895,69.53,67157.0,0.0,-1.0,0.0,0.0]
[1780427131908,69.53,67156.86,0.0,-1.0,0.0,0.0]
[1780427134930,69.53,67153.93,0.0,-1.0,0.0,0.0]
[1780427135937,69.53,67151.89,0.0,-1.0,0.0,0.0]
[1780427136944,69.53,67148.25,0.0,-1.0,0.0,0.0]
[1780427139965,69.53,67141.92,0.0,-1.0,0.0,0.0]
[1780427140972,69.53,67142.88,0.0,-1.0,0.0,0.0]
[1780427141979,69.53,67149.53,0.0,-1.0,0.0,0.0]
[1780427142986,69.53,67150.26,0.0,-1.0,0.0,0.0]
[1780427145000,69.53,67148.36,0.0,-1.0,0.0,0.0]
[1780427146007,69.53,67145.62,0.0,-1.0,0.0,0.0]
[1780427147014,69.53,67144.49,0.0,-1.0,0.0,0.0]
[1780427148030,69.53,67143.8,0.0,-1.0,0.0,0.0]
[1780427148588,69.53,67143.8,0.0,-1.0,0.0,0.0]
[1780427149032,69.53,67140.39,0.0,-1.0,0.0,0.0]
[1780427154067,69.53,67140.5,0.0,-1.0,0.0,0.0]
[1780427157088,69.53,67136.77,0.0,-1.0,0.0,0.0]
[1780427158095,69.53,67135.14,0.0,-1.0,0.0,0.0]
[1780427159101,69.53,67135.94,0.0,-1.0,0.0,0.0]
[1780427160109,69.53,67137.4,0.0,-1.0,0.0,0.0]
[1780427161116,69.53,67141.36,0.0,-1.0,0.0,0.0]
[1780427162124,69.53,67149.39,0.0,-1.0,0.0,0.0]
[1780427163131,69.53,67149.86,0.0,-1.0,0.0,0.0]
[1780427164138,69.53,67150.54,0.0,-1.0,0.0,0.0]
[1780427165145,69.53,67151.22,0.0,-1.0,0.0,0.0]
[1780427168165,69.53,67152.64,0.0,-1.0,0.0,0.0]
[1780427169173,69.53,67151.1,0.0,-1.0,0.0,0.0]
[1780427170181,69.53,67138.84,0.0,-1.0,0.0,0.0]
[1780427171188,69.53,67134.62,0.0,-1.0,0.0,0.0]
[1780427172195,69.53,67131.01,0.0,-1.0,0.0,0.0]
[1780427173205,69.53,67132.62,0.0,-1.0,0.0,0.0]
[1780427174212,69.53,67143.08,0.0,-1.0,0.0,0.0]
[1780427175219,69.53,67147.52,0.0,-1.0,0.0,0.0]
[1780427176226,69.53,67148.09,0.0,-1.0,0.0,0.0]
[1780427177233,69.53,67148.93,0.0,-1.0,0.0,0.0]
[1780427178240,69.53,67142.08,0.0,-1.0,0.0,0.0]
[1780427179247,69.53,67148.83,0.0,-1.0,0.0,0.0]
[1780427180254,69.53,67150.49,0.0,-1.0,0.0,0.0]
[1780427181261,69.53,67153.49,0.0,-1.0,0.0,0.0]
[1780427182268,69.53,67157.1,0.0,-1.0,0.0,0.0]
[1780427183275,69.53,67160.38,0.0,-1.0,0.0,0.0]
[1780427184282,69.53,67162.47,0.0,-1.0,0.0,0.0]
[1780427185289,69.53,67163.6,0.0,-1.0,0.0,0.0]
[1780427186296,69.53,67164.38,0.0,-1.0,0.0,0.0]
[1780427187303,69.53,67160.74,0.0,-1.0,0.0,0.0]
[1780427188310,69.53,67160.01,0.0,-1.0,0.0,0.0]
[1780427189317,69.53,67161.13,0.0,-1.0,0.0,0.0]
[1780427190324,69.53,67160.58,0.0,-1.0,0.0,0.0]
[1780427191331,69.53,67156.86,0.0,-1.0,0.0,0.0]
[1780427192338,69.53,67152.29,0.0,-1.0,0.0,0.0]
[1780427193345,69.53,67150.3,0.0,-1.0,0.0,0.0]
[1780427196366,69.53,67155.4,0.0,-1.0,0.0,0.0]
[1780427197373,69.53,67157.61,0.0,-1.0,0.0,0.0]
[1780427201160,69.53,67157.86,0.0,-1.0,0.0,0.0]
[1780427203416,69.53,67160.31,0.0,-1.0,0.0,0.0]
[1780427204423,69.53,67163.28,0.0,-1.0,0.0,0.0]
[1780427206437,69.53,67166.36,0.0,-1.0,0.0,0.0]
[1780427211471,69.53,67167.94,0.0,-1.0,0.0,0.0]
[1780427213486,69.53,67168.81,0.0,-1.0,0.0,0.0]
[1780427214493,69.53,67172.69,0.0,-1.0,0.0,0.0]
[1780427215500,69.53,67177.81,0.0,-1.0,0.0,0.0]
[1780427216507,69.53,67178.62,0.0,-1.0,0.0,0.0]
[1780427220535,69.53,67171.76,0.0,-1.0,0.0,0.0]
[1780427221542,69.53,67168.68,0.0,-1.0,0.0,0.0]
[1780427223225,69.53,67168.68,0.0,-1.0,0.0,0.0]
[1780427223266,69.53,67165.16,0.0,-1.0,0.0,0.0]
[1780427223556,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780427224567,69.53,67167.55,0.0,-1.0,0.0,0.0]
[1780427225488,69.53,67167.55,0.0,-1.0,0.0,0.0]
[1780427225574,69.53,67165.77,0.0,-1.0,0.0,0.0]
[1780427226581,69.53,67163.47,0.0,-1.0,0.0,0.0]
[1780427228594,69.53,67161.32,0.0,-1.0,0.0,0.0]
[1780427229748,69.53,67159.69,0.0,-1.0,0.0,0.0]
[1780427230609,69.53,67158.93,0.0,-1.0,0.0,0.0]
[1780427234637,69.53,67156.33,0.0,-1.0,0.0,0.0]
[1780427235644,69.53,67157.78,0.0,-1.0,0.0,0.0]
[1780427236651,69.53,67158.39,0.0,-1.0,0.0,0.0]
[1780427237658,69.53,67160.2,0.0,-1.0,0.0,0.0]
[1780427238665,69.53,67162.08,0.0,-1.0,0.0,0.0]
[1780427239679,69.53,67166.99,0.0,-1.0,0.0,0.0]
[1780427241693,69.53,67171.42,0.0,-1.0,0.0,0.0]
[1780427242700,69.53,67165.04,0.0,-1.0,0.0,0.0]
[1780427243707,69.53,67160.75,0.0,-1.0,0.0,0.0]
[1780427244714,69.53,67154.23,0.0,-1.0,0.0,0.0]
[1780427245722,69.53,67149.26,0.0,-1.0,0.0,0.0]
[1780427250757,69.53,67149.26,0.0,-1.0,0.0,0.0]
[1780427252771,69.53,67152.88,0.0,-1.0,0.0,0.0]
[1780427253701,69.53,67152.88,0.0,-1.0,0.0,0.0]
[1780427253778,69.53,67154.58,0.0,-1.0,0.0,0.0]
[1780427255237,69.53,67154.13,0.0,-1.0,0.0,0.0]
[1780427256799,69.53,67153.53,0.0,-1.0,0.0,0.0]
[1780427257806,69.53,67160.9,0.0,-1.0,0.0,0.0]
[1780427258830,69.53,67160.9,0.0,-1.0,0.0,0.0]
[1780427258917,69.53,67168.94,0.0,-1.0,0.0,0.0]
[1780427259821,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780427261834,69.53,67168.87,0.0,-1.0,0.0,0.0]
[1780427262841,69.53,67173.46,0.0,-1.0,0.0,0.0]
[1780427263848,69.53,67173.98,0.0,-1.0,0.0,0.0]
[1780427264855,69.53,67173.5,0.0,-1.0,0.0,0.0]
[1780427268136,69.53,67173.67,0.0,-1.0,0.0,0.0]
[1780427270897,69.53,67172.77,0.0,-1.0,0.0,0.0]
[1780427272911,69.53,67172.3,0.0,-1.0,0.0,0.0]
[1780427275932,69.53,67171.65,0.0,-1.0,0.0,0.0]
[1780427276939,69.53,67167.82,0.0,-1.0,0.0,0.0]
[1780427277947,69.53,67170.33,0.0,-1.0,0.0,0.0]
[1780427278953,69.53,67175.6,0.0,-1.0,0.0,0.0]
[1780427279964,69.53,67176.08,0.0,-1.0,0.0,0.0]
[1780427280967,69.53,67183.01,0.0,-1.0,0.0,0.0]
[1780427282980,69.53,67183.25,0.0,-1.0,0.0,0.0]
[1780427284995,69.53,67181.71,0.0,-1.0,0.0,0.0]
[1780427286002,69.53,67181.05,0.0,-1.0,0.0,0.0]
[1780427288016,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780427290030,69.53,67179.37,0.0,-1.0,0.0,0.0]
[1780427291044,69.53,67179.86,0.0,-1.0,0.0,0.0]
[1780427295076,69.53,67177.44,0.0,-1.0,0.0,0.0]
[1780427299107,69.53,67179.5,0.0,-1.0,0.0,0.0]
[1780427300113,69.53,67188.94,0.0,-1.0,0.0,0.0]
[1780427301120,69.53,67196.01,0.0,-1.0,0.0,0.0]
[1780427302127,69.53,67198.43,0.0,-1.0,0.0,0.0]
[1780427303135,69.53,67199.69,0.0,-1.0,0.0,0.0]
[1780427304142,69.53,67203.43,0.0,-1.0,0.0,0.0]
[1780427305149,69.53,67207.33,0.0,-1.0,0.0,0.0]
[1780427306156,69.53,67211.41,0.0,-1.0,0.0,0.0]
[1780427307163,69.53,67214.39,0.0,-1.0,0.0,0.0]
[1780427308522,69.53,67214.13,0.0,-1.0,0.0,0.0]
[1780427309177,69.53,67214.67,0.0,-1.0,0.0,0.0]
[1780427311191,69.53,67226.03,0.0,-1.0,0.0,0.0]
[1780427312198,69.53,67229.63,0.0,-1.0,0.0,0.0]
[1780427313205,69.53,67237.78,0.0,-1.0,0.0,0.0]
[1780427314213,69.53,67241.64,0.0,-1.0,0.0,0.0]
[1780427315220,69.53,67243.76,0.0,-1.0,0.0,0.0]
[1780427316227,69.53,67245.57,0.0,-1.0,0.0,0.0]
[1780427316721,69.53,67245.57,0.0,-1.0,0.0,0.0]
[1780427318241,69.53,67246.34,0.0,-1.0,0.0,0.0]
[1780427319248,69.53,67251.11,0.0,-1.0,0.0,0.0]
[1780427320255,69.53,67255.1,0.0,-1.0,0.0,0.0]
[1780427322270,69.53,67249.54,0.0,-1.0,0.0,0.0]
[1780427323276,69.53,67240.2,0.0,-1.0,0.0,0.0]
[1780427324283,69.53,67237.23,0.0,-1.0,0.0,0.0]
[1780427325290,69.53,67233.31,0.0,-1.0,0.0,0.0]
[1780427325975,69.53,67233.31,0.0,-1.0,0.0,0.0]
[1780427326105,69.53,67233.31,0.0,-1.0,0.0,0.0]
[1780427326297,69.53,67231.38,0.0,-1.0,0.0,0.0]
[1780427327307,69.53,67229.58,0.0,-1.0,0.0,0.0]
[1780427328314,69.53,67225.73,0.0,-1.0,0.0,0.0]
[1780427329321,69.53,67219.0,0.0,-1.0,0.0,0.0]
[1780427330328,69.53,67211.61,0.0,-1.0,0.0,0.0]
[1780427331336,69.53,67203.66,0.0,-1.0,0.0,0.0]
[1780427332343,69.53,67202.24,0.0,-1.0,0.0,0.0]
[1780427333350,69.53,67209.49,0.0,-1.0,0.0,0.0]
[1780427334357,69.53,67212.1,0.0,-1.0,0.0,0.0]
[1780427335363,69.53,67215.26,0.0,-1.0,0.0,0.0]
[1780427336371,69.53,67216.08,0.0,-1.0,0.0,0.0]
[1780427337378,69.53,67215.1,0.0,-1.0,0.0,0.0]
[1780427340399,69.53,67216.79,0.0,-1.0,0.0,0.0]
[1780427340895,69.53,67216.79,0.0,-1.0,0.0,0.0]
[1780427341479,69.53,67216.79,0.0,-1.0,0.0,0.0]
[1780427341406,69.53,67217.19,0.0,-1.0,0.0,0.0]
[1780427342413,69.53,67208.56,0.0,-1.0,0.0,0.0]
[1780427343420,69.53,67206.28,0.0,-1.0,0.0,0.0]
[1780427344427,69.53,67196.54,0.0,-1.0,0.0,0.0]
[1780427345434,69.53,67193.39,0.0,-1.0,0.0,0.0]
[1780427347448,69.53,67190.49,0.0,-1.0,0.0,0.0]
[1780427351476,69.53,67185.54,0.0,-1.0,0.0,0.0]
[1780427352483,69.53,67183.46,0.0,-1.0,0.0,0.0]
[1780427353490,69.53,67180.58,0.0,-1.0,0.0,0.0]
[1780427358525,69.53,67180.86,0.0,-1.0,0.0,0.0]
[1780427363561,69.53,67180.84,0.0,-1.0,0.0,0.0]
[1780427365575,69.53,67179.89,0.0,-1.0,0.0,0.0]
[1780427367589,69.53,67182.42,0.0,-1.0,0.0,0.0]
[1780427368929,69.53,67182.42,0.0,-1.0,0.0,0.0]
[1780427369014,69.53,67184.25,0.0,-1.0,0.0,0.0]
[1780427369858,69.53,67184.25,0.0,-1.0,0.0,0.0]
[1780427369881,69.53,67184.82,0.0,-1.0,0.0,0.0]
[1780427370610,69.53,67186.85,0.0,-1.0,0.0,0.0]
[1780427371617,69.53,67187.13,0.0,-1.0,0.0,0.0]
[1780427376652,69.53,67184.96,0.0,-1.0,0.0,0.0]
[1780427378666,69.53,67186.74,0.0,-1.0,0.0,0.0]
[1780427383701,69.53,67186.4,0.0,-1.0,0.0,0.0]
[1780427388736,69.53,67184.75,0.0,-1.0,0.0,0.0]
[1780427393771,69.53,67185.68,0.0,-1.0,0.0,0.0]
[1780427396792,69.53,67183.53,0.0,-1.0,0.0,0.0]
[1780427398807,69.53,67181.98,0.0,-1.0,0.0,0.0]
[1780427400820,69.53,67185.95,0.0,-1.0,0.0,0.0]
[1780427401829,69.53,67193.5,0.0,-1.0,0.0,0.0]
[1780427402834,69.53,67197.6,0.0,-1.0,0.0,0.0]
[1780427407869,69.53,67197.27,0.0,-1.0,0.0,0.0]
[1780427408876,69.53,67195.32,0.0,-1.0,0.0,0.0]
[1780427410890,69.53,67197.11,0.0,-1.0,0.0,0.0]
[1780427412904,69.53,67199.44,0.0,-1.0,0.0,0.0]
[1780427414921,69.53,67207.5,0.0,-1.0,0.0,0.0]
[1780427415928,69.53,67223.66,0.0,-1.0,0.0,0.0]
[1780427417130,69.53,67223.66,0.0,-1.0,0.0,0.0]
[1780427417165,69.53,67224.68,0.0,-1.0,0.0,0.0]
[1780427422977,69.53,67225.1,0.0,-1.0,0.0,0.0]
[1780427423984,69.53,67227.24,0.0,-1.0,0.0,0.0]
[1780427424991,69.53,67231.59,0.0,-1.0,0.0,0.0]
[1780427425998,69.53,67235.01,0.0,-1.0,0.0,0.0]
[1780427427007,69.53,67244.65,0.0,-1.0,0.0,0.0]
[1780427428016,69.53,67247.02,0.0,-1.0,0.0,0.0]
[1780427432043,69.53,67238.12,0.0,-1.0,0.0,0.0]
[1780427433049,69.53,67235.4,0.0,-1.0,0.0,0.0]
[1780427434056,69.53,67233.33,0.0,-1.0,0.0,0.0]
[1780427435063,69.53,67231.76,0.0,-1.0,0.0,0.0]
[1780427436070,69.53,67228.5,0.0,-1.0,0.0,0.0]
[1780427437077,69.53,67227.01,0.0,-1.0,0.0,0.0]
[1780427438089,69.53,67224.19,0.0,-1.0,0.0,0.0]
[1780427439111,69.53,67224.19,0.0,-1.0,0.0,0.0]
[1780427440103,69.53,67226.71,0.0,-1.0,0.0,0.0]
[1780427441899,69.53,67227.35,0.0,-1.0,0.0,0.0]
[1780427441939,69.53,67227.35,0.0,-1.0,0.0,0.0]
[1780427442117,69.53,67227.33,0.0,-1.0,0.0,0.0]
[1780427445431,69.53,67232.1,0.0,-1.0,0.0,0.0]
[1780427445721,69.53,67232.1,0.0,-1.0,0.0,0.0]
[1780427447154,69.53,67235.69,0.0,-1.0,0.0,0.0]
[1780427448161,69.53,67242.98,0.0,-1.0,0.0,0.0]
[1780427449168,69.53,67244.46,0.0,-1.0,0.0,0.0]
[1780427450175,69.53,67243.47,0.0,-1.0,0.0,0.0]
[1780427452189,69.53,67235.48,0.0,-1.0,0.0,0.0]
[1780427453196,69.53,67234.03,0.0,-1.0,0.0,0.0]
[1780427454206,69.53,67234.33,0.0,-1.0,0.0,0.0]
[1780427455213,69.53,67226.72,0.0,-1.0,0.0,0.0]
[1780427455690,69.53,67226.72,0.0,-1.0,0.0,0.0]
[1780427456220,69.53,67225.15,0.0,-1.0,0.0,0.0]
[1780427456886,69.53,67225.15,0.0,-1.0,0.0,0.0]
[1780427456994,69.53,67225.15,0.0,-1.0,0.0,0.0]
[1780427457227,69.53,67224.92,0.0,-1.0,0.0,0.0]
[1780427460248,69.53,67226.66,0.0,-1.0,0.0,0.0]
[1780427462262,69.53,67228.09,0.0,-1.0,0.0,0.0]
[1780427463431,69.53,67228.09,0.0,-1.0,0.0,0.0]
[1780427464278,69.53,67229.19,0.0,-1.0,0.0,0.0]
[1780427465285,69.53,67230.12,0.0,-1.0,0.0,0.0]
[1780427466292,69.53,67231.2,0.0,-1.0,0.0,0.0]
[1780427467299,69.53,67230.23,0.0,-1.0,0.0,0.0]
[1780427469313,69.53,67229.01,0.0,-1.0,0.0,0.0]
[1780427470320,69.53,67220.14,0.0,-1.0,0.0,0.0]
[1780427471337,69.53,67213.31,0.0,-1.0,0.0,0.0]
[1780427472341,69.53,67202.34,0.0,-1.0,0.0,0.0]
[1780427473352,69.53,67199.88,0.0,-1.0,0.0,0.0]
[1780427474355,69.53,67205.0,0.0,-1.0,0.0,0.0]
[1780427475362,69.53,67207.38,0.0,-1.0,0.0,0.0]
[1780427477376,69.53,67210.47,0.0,-1.0,0.0,0.0]
[1780427479014,69.53,67210.59,0.0,-1.0,0.0,0.0]
[1780427479036,69.53,67210.59,0.0,-1.0,0.0,0.0]
[1780427479389,69.53,67210.62,0.0,-1.0,0.0,0.0]
[1780427484425,69.53,67207.91,0.0,-1.0,0.0,0.0]
[1780427485431,69.53,67206.64,0.0,-1.0,0.0,0.0]
[1780427486439,69.53,67204.94,0.0,-1.0,0.0,0.0]
[1780427486930,69.53,67204.94,0.0,-1.0,0.0,0.0]
[1780427486976,69.53,67204.94,0.0,-1.0,0.0,0.0]
[1780427487448,69.53,67201.73,0.0,-1.0,0.0,0.0]
[1780427491476,69.53,67201.26,0.0,-1.0,0.0,0.0]
[1780427495504,69.53,67209.8,0.0,-1.0,0.0,0.0]
[1780427496512,69.53,67213.15,0.0,-1.0,0.0,0.0]
[1780427497519,69.53,67215.05,0.0,-1.0,0.0,0.0]
[1780427498526,69.53,67223.58,0.0,-1.0,0.0,0.0]
[1780427499533,69.53,67223.87,0.0,-1.0,0.0,0.0]
[1780427500409,69.53,67223.87,0.0,-1.0,0.0,0.0]
[1780427500452,69.53,67223.87,0.0,-1.0,0.0,0.0]
[1780427500669,69.53,67223.25,0.0,-1.0,0.0,0.0]
[1780427501547,69.53,67225.69,0.0,-1.0,0.0,0.0]
[1780427503561,69.53,67228.59,0.0,-1.0,0.0,0.0]
[1780427504568,69.53,67230.83,0.0,-1.0,0.0,0.0]
[1780427505575,69.53,67232.42,0.0,-1.0,0.0,0.0]
[1780427507589,69.53,67230.86,0.0,-1.0,0.0,0.0]
[1780427508931,69.53,67230.72,0.0,-1.0,0.0,0.0]
[1780427508971,69.53,67230.72,0.0,-1.0,0.0,0.0]
[1780427509603,69.53,67231.49,0.0,-1.0,0.0,0.0]
[1780427510610,69.53,67232.92,0.0,-1.0,0.0,0.0]
[1780427514638,69.53,67237.14,0.0,-1.0,0.0,0.0]
[1780427515645,69.53,67238.42,0.0,-1.0,0.0,0.0]
[1780427516543,69.53,67238.42,0.0,-1.0,0.0,0.0]
[1780427516579,69.53,67238.42,0.0,-1.0,0.0,0.0]
[1780427516652,69.53,67238.3,0.0,-1.0,0.0,0.0]
[1780427520680,69.53,67237.23,0.0,-1.0,0.0,0.0]
[1780427525739,69.53,67237.39,0.0,-1.0,0.0,0.0]
[1780427526743,69.53,67235.92,0.0,-1.0,0.0,0.0]
[1780427527750,69.53,67236.9,0.0,-1.0,0.0,0.0]
[1780427528756,69.53,67241.64,0.0,-1.0,0.0,0.0]
[1780427530572,69.53,67241.64,0.0,-1.0,0.0,0.0]
[1780427530679,69.53,67241.64,0.0,-1.0,0.0,0.0]
[1780427530673,69.53,67248.59,0.0,-1.0,0.0,0.0]
[1780427530771,69.53,67248.95,0.0,-1.0,0.0,0.0]
[1780427535806,69.53,67249.38,0.0,-1.0,0.0,0.0]
[1780427537820,69.53,67253.17,0.0,-1.0,0.0,0.0]
[1780427540374,69.53,67253.9,0.0,-1.0,0.0,0.0]
[1780427540386,69.53,67253.9,0.0,-1.0,0.0,0.0]
[1780427540580,69.53,67254.12,0.0,-1.0,0.0,0.0]
[1780427541849,69.53,67247.07,0.0,-1.0,0.0,0.0]
[1780427542856,69.53,67244.77,0.0,-1.0,0.0,0.0]
[1780427544542,69.53,67244.77,0.0,-1.0,0.0,0.0]
[1780427544656,69.53,67244.77,0.0,-1.0,0.0,0.0]
[1780427544728,69.53,67246.34,0.0,-1.0,0.0,0.0]
[1780427544878,69.53,67254.82,0.0,-1.0,0.0,0.0]
[1780427545885,69.53,67263.48,0.0,-1.0,0.0,0.0]
[1780427546892,69.53,67269.18,0.0,-1.0,0.0,0.0]
[1780427547899,69.53,67271.57,0.0,-1.0,0.0,0.0]
[1780427548906,69.53,67274.5,0.0,-1.0,0.0,0.0]
[1780427549912,69.53,67279.62,0.0,-1.0,0.0,0.0]
[1780427552559,69.53,67278.99,0.0,-1.0,0.0,0.0]
[1780427552620,69.53,67278.99,0.0,-1.0,0.0,0.0]
[1780427552722,69.53,67278.32,0.0,-1.0,0.0,0.0]
[1780427553941,69.53,67271.88,0.0,-1.0,0.0,0.0]
[1780427554948,69.53,67270.89,0.0,-1.0,0.0,0.0]
[1780427556962,69.53,67265.8,0.0,-1.0,0.0,0.0]
[1780427557881,69.53,67265.8,0.0,-1.0,0.0,0.0]
[1780427557923,69.53,67265.8,0.0,-1.0,0.0,0.0]
[1780427558093,69.53,67263.57,0.0,-1.0,0.0,0.0]
[1780427559753,69.53,67263.57,0.0,-1.0,0.0,0.0]
[1780427559983,69.53,67262.21,0.0,-1.0,0.0,0.0]
[1780427560990,69.53,67260.19,0.0,-1.0,0.0,0.0]
[1780427564492,69.53,67260.5,0.0,-1.0,0.0,0.0]
[1780427564540,69.53,67260.5,0.0,-1.0,0.0,0.0]
[1780427564593,69.53,67260.67,0.0,-1.0,0.0,0.0]
[1780427565021,69.53,67259.22,0.0,-1.0,0.0,0.0]
[1780427566029,69.53,67262.85,0.0,-1.0,0.0,0.0]
[1780427567036,69.53,67267.4,0.0,-1.0,0.0,0.0]
[1780427568043,69.53,67269.94,0.0,-1.0,0.0,0.0]
[1780427569098,69.53,67269.94,0.0,-1.0,0.0,0.0]
[1780427571064,69.53,67273.37,0.0,-1.0,0.0,0.0]
[1780427572071,69.53,67274.84,0.0,-1.0,0.0,0.0]
[1780427573443,69.53,67273.86,0.0,-1.0,0.0,0.0]
[1780427577106,69.53,67270.6,0.0,-1.0,0.0,0.0]
[1780427578113,69.53,67269.38,0.0,-1.0,0.0,0.0]
[1780427579461,69.53,67269.38,0.0,-1.0,0.0,0.0]
[1780427579567,69.53,67269.38,0.0,-1.0,0.0,0.0]
[1780427579669,69.53,67261.14,0.0,-1.0,0.0,0.0]
[1780427580127,69.53,67257.83,0.0,-1.0,0.0,0.0]
[1780427581134,69.53,67259.11,0.0,-1.0,0.0,0.0]
[1780427582141,69.53,67260.21,0.0,-1.0,0.0,0.0]
[1780427585670,69.53,67260.2,0.0,-1.0,0.0,0.0]
[1780427585772,69.53,67260.2,0.0,-1.0,0.0,0.0]
[1780427585712,69.53,67259.81,0.0,-1.0,0.0,0.0]
[1780427586169,69.53,67259.73,0.0,-1.0,0.0,0.0]
[1780427587176,69.53,67260.88,0.0,-1.0,0.0,0.0]
[1780427588182,69.53,67264.02,0.0,-1.0,0.0,0.0]
[1780427591207,69.53,67261.33,0.0,-1.0,0.0,0.0]
[1780427592214,69.53,67256.04,0.0,-1.0,0.0,0.0]
[1780427594228,69.53,67255.89,0.0,-1.0,0.0,0.0]
[1780427595237,69.53,67246.51,0.0,-1.0,0.0,0.0]
[1780427596244,69.53,67234.88,0.0,-1.0,0.0,0.0]
[1780427597251,69.53,67233.17,0.0,-1.0,0.0,0.0]
[1780427598258,69.53,67233.41,0.0,-1.0,0.0,0.0]
[1780427599265,69.53,67225.42,0.0,-1.0,0.0,0.0]
[1780427600273,69.53,67219.56,0.0,-1.0,0.0,0.0]
[1780427601280,69.53,67215.73,0.0,-1.0,0.0,0.0]
[1780427602287,69.53,67215.09,0.0,-1.0,0.0,0.0]
[1780427607322,69.53,67214.46,0.0,-1.0,0.0,0.0]
[1780427608328,69.53,67210.03,0.0,-1.0,0.0,0.0]
[1780427609336,69.53,67206.27,0.0,-1.0,0.0,0.0]
[1780427610343,69.53,67207.13,0.0,-1.0,0.0,0.0]
[1780427611350,69.53,67207.09,0.0,-1.0,0.0,0.0]
[1780427612357,69.53,67210.61,0.0,-1.0,0.0,0.0]
[1780427613364,69.53,67211.93,0.0,-1.0,0.0,0.0]
[1780427614371,69.53,67208.91,0.0,-1.0,0.0,0.0]
[1780427618398,69.53,67209.82,0.0,-1.0,0.0,0.0]
[1780427619406,69.53,67210.7,0.0,-1.0,0.0,0.0]
[1780427622427,69.53,67208.99,0.0,-1.0,0.0,0.0]
[1780427623056,69.53,67208.99,0.0,-1.0,0.0,0.0]
[1780427623434,69.53,67209.8,0.0,-1.0,0.0,0.0]
[1780427624441,69.53,67211.08,0.0,-1.0,0.0,0.0]
[1780427627462,69.53,67215.09,0.0,-1.0,0.0,0.0]
[1780427628470,69.53,67220.48,0.0,-1.0,0.0,0.0]
[1780427629477,69.53,67229.46,0.0,-1.0,0.0,0.0]
[1780427630483,69.53,67233.18,0.0,-1.0,0.0,0.0]
[1780427631491,69.53,67234.65,0.0,-1.0,0.0,0.0]
[1780427632619,69.53,67234.65,0.0,-1.0,0.0,0.0]
[1780427632665,69.53,67234.65,0.0,-1.0,0.0,0.0]
[1780427632721,69.53,67234.86,0.0,-1.0,0.0,0.0]
[1780427637533,69.53,67238.04,0.0,-1.0,0.0,0.0]
[1780427638539,69.53,67239.27,0.0,-1.0,0.0,0.0]
[1780427639547,69.53,67238.03,0.0,-1.0,0.0,0.0]
[1780427640553,69.53,67239.48,0.0,-1.0,0.0,0.0]
[1780427641561,69.53,67240.67,0.0,-1.0,0.0,0.0]
[1780427643309,69.53,67240.23,0.0,-1.0,0.0,0.0]
[1780427647603,69.53,67236.98,0.0,-1.0,0.0,0.0]
[1780427648175,69.53,67236.98,0.0,-1.0,0.0,0.0]
[1780427648282,69.53,67236.98,0.0,-1.0,0.0,0.0]
[1780427648610,69.53,67237.11,0.0,-1.0,0.0,0.0]
[1780427650624,69.53,67237.93,0.0,-1.0,0.0,0.0]
[1780427651631,69.53,67235.38,0.0,-1.0,0.0,0.0]
[1780427652638,69.53,67229.73,0.0,-1.0,0.0,0.0]
[1780427653645,69.53,67226.61,0.0,-1.0,0.0,0.0]
[1780427657673,69.53,67229.46,0.0,-1.0,0.0,0.0]
[1780427662708,69.53,67229.88,0.0,-1.0,0.0,0.0]
[1780427667743,69.53,67230.18,0.0,-1.0,0.0,0.0]
[1780427668750,69.53,67231.82,0.0,-1.0,0.0,0.0]
[1780427670764,69.53,67232.65,0.0,-1.0,0.0,0.0]
[1780427671771,69.53,67232.71,0.0,-1.0,0.0,0.0]
[1780427676807,69.53,67232.58,0.0,-1.0,0.0,0.0]
[1780427678821,69.53,67233.56,0.0,-1.0,0.0,0.0]
[1780427679828,69.53,67234.55,0.0,-1.0,0.0,0.0]
[1780427681842,69.53,67235.43,0.0,-1.0,0.0,0.0]
[1780427682849,69.53,67236.43,0.0,-1.0,0.0,0.0]
[1780427685870,69.53,67237.47,0.0,-1.0,0.0,0.0]
[1780427686876,69.53,67238.89,0.0,-1.0,0.0,0.0]
[1780427688891,69.53,67240.13,0.0,-1.0,0.0,0.0]
[1780427689898,69.53,67240.99,0.0,-1.0,0.0,0.0]
[1780427691912,69.53,67239.26,0.0,-1.0,0.0,0.0]
[1780427692919,69.53,67246.97,0.0,-1.0,0.0,0.0]
[1780427693926,69.53,67249.72,0.0,-1.0,0.0,0.0]
[1780427695942,69.53,67250.73,0.0,-1.0,0.0,0.0]
[1780427701579,69.53,67250.64,0.0,-1.0,0.0,0.0]
[1780427701681,69.53,67246.59,0.0,-1.0,0.0,0.0]
[1780427702991,69.53,67240.99,0.0,-1.0,0.0,0.0]
[1780427703999,69.53,67239.9,0.0,-1.0,0.0,0.0]
[1780427706013,69.53,67241.92,0.0,-1.0,0.0,0.0]
[1780427710041,69.53,67243.95,0.0,-1.0,0.0,0.0]
[1780427711048,69.53,67251.33,0.0,-1.0,0.0,0.0]
[1780427712055,69.53,67257.0,0.0,-1.0,0.0,0.0]
[1780427713062,69.53,67255.23,0.0,-1.0,0.0,0.0]
[1780427714069,69.53,67257.69,0.0,-1.0,0.0,0.0]
[1780427715076,69.53,67260.28,0.0,-1.0,0.0,0.0]
[1780427716084,69.53,67258.17,0.0,-1.0,0.0,0.0]
[1780427717091,69.53,67256.52,0.0,-1.0,0.0,0.0]
[1780427721121,69.53,67258.11,0.0,-1.0,0.0,0.0]
[1780427722128,69.53,67262.21,0.0,-1.0,0.0,0.0]
[1780427723135,69.53,67265.07,0.0,-1.0,0.0,0.0]
[1780427724142,69.53,67261.91,0.0,-1.0,0.0,0.0]
[1780427725149,69.53,67260.6,0.0,-1.0,0.0,0.0]
[1780427726156,69.53,67261.61,0.0,-1.0,0.0,0.0]
[1780427728170,69.53,67257.77,0.0,-1.0,0.0,0.0]
[1780427729177,69.53,67255.66,0.0,-1.0,0.0,0.0]
[1780427731191,69.53,67254.97,0.0,-1.0,0.0,0.0]
[1780427732198,69.53,67253.82,0.0,-1.0,0.0,0.0]
[1780427733205,69.53,67252.51,0.0,-1.0,0.0,0.0]
[1780427734212,69.53,67246.41,0.0,-1.0,0.0,0.0]
[1780427735219,69.53,67233.53,0.0,-1.0,0.0,0.0]
[1780427736225,69.53,67231.96,0.0,-1.0,0.0,0.0]
[1780427737233,69.53,67233.88,0.0,-1.0,0.0,0.0]
[1780427738240,69.53,67234.72,0.0,-1.0,0.0,0.0]
[1780427740255,69.53,67232.99,0.0,-1.0,0.0,0.0]
[1780427741262,69.53,67229.67,0.0,-1.0,0.0,0.0]
[1780427742269,69.53,67228.2,0.0,-1.0,0.0,0.0]
[1780427743277,69.53,67223.13,0.0,-1.0,0.0,0.0]
[1780427746298,69.53,67226.98,0.0,-1.0,0.0,0.0]
[1780427747305,69.53,67228.37,0.0,-1.0,0.0,0.0]
[1780427748105,69.53,67228.37,0.0,-1.0,0.0,0.0]
[1780427751333,69.53,67230.97,0.0,-1.0,0.0,0.0]
[1780427756368,69.53,67231.95,0.0,-1.0,0.0,0.0]
[1780427760396,69.53,67229.99,0.0,-1.0,0.0,0.0]
[1780427762410,69.53,67229.07,0.0,-1.0,0.0,0.0]
[1780427763091,69.53,67229.07,0.0,-1.0,0.0,0.0]
[1780427763133,69.53,67229.07,0.0,-1.0,0.0,0.0]
[1780427763417,69.53,67227.42,0.0,-1.0,0.0,0.0]
[1780427768452,69.53,67226.71,0.0,-1.0,0.0,0.0]
[1780427770466,69.53,67225.61,0.0,-1.0,0.0,0.0]
[1780427773487,69.53,67223.45,0.0,-1.0,0.0,0.0]
[1780427774506,69.53,67218.93,0.0,-1.0,0.0,0.0]
[1780427775513,69.53,67210.7,0.0,-1.0,0.0,0.0]
[1780427776519,69.53,67205.99,0.0,-1.0,0.0,0.0]
[1780427777526,69.53,67205.24,0.0,-1.0,0.0,0.0]
[1780427778533,69.53,67204.04,0.0,-1.0,0.0,0.0]
[1780427779540,69.53,67202.71,0.0,-1.0,0.0,0.0]
[1780427780547,69.53,67201.41,0.0,-1.0,0.0,0.0]
[1780427781554,69.53,67195.83,0.0,-1.0,0.0,0.0]
[1780427782563,69.53,67190.74,0.0,-1.0,0.0,0.0]
[1780427783570,69.53,67189.07,0.0,-1.0,0.0,0.0]
[1780427785584,69.53,67187.88,0.0,-1.0,0.0,0.0]
[1780427786591,69.53,67180.13,0.0,-1.0,0.0,0.0]
[1780427787598,69.53,67170.75,0.0,-1.0,0.0,0.0]
[1780427788605,69.53,67167.34,0.0,-1.0,0.0,0.0]
[1780427791626,69.53,67156.86,0.0,-1.0,0.0,0.0]
[1780427793640,69.53,67156.61,0.0,-1.0,0.0,0.0]
[1780427795655,69.53,67155.48,0.0,-1.0,0.0,0.0]
[1780427796662,69.53,67153.1,0.0,-1.0,0.0,0.0]
[1780427797669,69.53,67149.16,0.0,-1.0,0.0,0.0]
[1780427798676,69.53,67148.31,0.0,-1.0,0.0,0.0]
[1780427803711,69.53,67142.34,0.0,-1.0,0.0,0.0]
[1780427804720,69.53,67141.64,0.0,-1.0,0.0,0.0]
[1780427806733,69.53,67135.91,0.0,-1.0,0.0,0.0]
[1780427807740,69.53,67137.26,0.0,-1.0,0.0,0.0]
[1780427809945,69.53,67136.98,0.0,-1.0,0.0,0.0]
[1780427812775,69.53,67142.17,0.0,-1.0,0.0,0.0]
[1780427813622,69.53,67142.17,0.0,-1.0,0.0,0.0]
[1780427813664,69.53,67142.17,0.0,-1.0,0.0,0.0]
[1780427813782,69.53,67146.32,0.0,-1.0,0.0,0.0]
[1780427814790,69.53,67160.03,0.0,-1.0,0.0,0.0]
[1780427815796,69.53,67155.09,0.0,-1.0,0.0,0.0]
[1780427817810,69.53,67154.34,0.0,-1.0,0.0,0.0]
[1780427819824,69.53,67155.09,0.0,-1.0,0.0,0.0]
[1780427820831,69.53,67154.28,0.0,-1.0,0.0,0.0]
[1780427821837,69.53,67147.45,0.0,-1.0,0.0,0.0]
[1780427822844,69.53,67148.63,0.0,-1.0,0.0,0.0]
[1780427823852,69.53,67146.39,0.0,-1.0,0.0,0.0]
[1780427824859,69.53,67137.43,0.0,-1.0,0.0,0.0]
[1780427825866,69.53,67135.98,0.0,-1.0,0.0,0.0]
[1780427826873,69.53,67137.64,0.0,-1.0,0.0,0.0]
[1780427827880,69.53,67144.21,0.0,-1.0,0.0,0.0]
[1780427828887,69.53,67144.69,0.0,-1.0,0.0,0.0]
[1780427829894,69.53,67146.35,0.0,-1.0,0.0,0.0]
[1780427832915,69.53,67137.26,0.0,-1.0,0.0,0.0]
[1780427833919,69.53,67137.26,0.0,-1.0,0.0,0.0]
[1780427833922,69.53,67131.77,0.0,-1.0,0.0,0.0]
[1780427834929,69.53,67129.68,0.0,-1.0,0.0,0.0]
[1780427835936,69.53,67126.31,0.0,-1.0,0.0,0.0]
[1780427836943,69.53,67124.93,0.0,-1.0,0.0,0.0]
[1780427838957,69.53,67120.12,0.0,-1.0,0.0,0.0]
[1780427839964,69.53,67122.97,0.0,-1.0,0.0,0.0]
[1780427841547,69.53,67122.37,0.0,-1.0,0.0,0.0]
[1780427841645,69.53,67122.37,0.0,-1.0,0.0,0.0]
[1780427841977,69.53,67122.64,0.0,-1.0,0.0,0.0]
[1780427842985,69.53,67121.32,0.0,-1.0,0.0,0.0]
[1780427844999,69.53,67120.19,0.0,-1.0,0.0,0.0]
[1780427847013,69.53,67121.69,0.0,-1.0,0.0,0.0]
[1780427849027,69.53,67120.85,0.0,-1.0,0.0,0.0]
[1780427850034,69.53,67122.62,0.0,-1.0,0.0,0.0]
[1780427851041,69.53,67123.37,0.0,-1.0,0.0,0.0]
[1780427854062,69.53,67122.45,0.0,-1.0,0.0,0.0]
[1780427857083,69.53,67120.6,0.0,-1.0,0.0,0.0]
[1780427859097,69.53,67116.3,0.0,-1.0,0.0,0.0]
[1780427860104,69.53,67110.74,0.0,-1.0,0.0,0.0]
[1780427861111,69.53,67115.69,0.0,-1.0,0.0,0.0]
[1780427862121,69.53,67118.0,0.0,-1.0,0.0,0.0]
[1780427863125,69.53,67119.21,0.0,-1.0,0.0,0.0]
[1780427864132,69.53,67117.2,0.0,-1.0,0.0,0.0]
[1780427865139,69.53,67113.89,0.0,-1.0,0.0,0.0]
[1780427866146,69.53,67112.89,0.0,-1.0,0.0,0.0]
[1780427867153,69.53,67115.53,0.0,-1.0,0.0,0.0]
[1780427868160,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780427870174,69.53,67117.56,0.0,-1.0,0.0,0.0]
[1780427871181,69.53,67114.56,0.0,-1.0,0.0,0.0]
[1780427872187,69.53,67112.17,0.0,-1.0,0.0,0.0]
[1780427874202,69.53,67113.16,0.0,-1.0,0.0,0.0]
[1780427875209,69.53,67114.0,0.0,-1.0,0.0,0.0]
[1780427880244,69.53,67113.8,0.0,-1.0,0.0,0.0]
[1780427884547,69.53,67114.45,0.0,-1.0,0.0,0.0]
[1780427884565,69.53,67115.88,0.0,-1.0,0.0,0.0]
[1780427887293,69.53,67115.01,0.0,-1.0,0.0,0.0]
[1780427888143,69.53,67115.01,0.0,-1.0,0.0,0.0]
[1780427888197,69.53,67115.01,0.0,-1.0,0.0,0.0]
[1780427888300,69.53,67111.15,0.0,-1.0,0.0,0.0]
[1780427889307,69.53,67107.32,0.0,-1.0,0.0,0.0]
[1780427890313,69.53,67106.29,0.0,-1.0,0.0,0.0]
[1780427891321,69.53,67107.89,0.0,-1.0,0.0,0.0]
[1780427892328,69.53,67113.86,0.0,-1.0,0.0,0.0]
[1780427893335,69.53,67111.33,0.0,-1.0,0.0,0.0]
[1780427894342,69.53,67109.73,0.0,-1.0,0.0,0.0]
[1780427895349,69.53,67107.42,0.0,-1.0,0.0,0.0]
[1780427896360,69.53,67102.48,0.0,-1.0,0.0,0.0]
[1780427897367,69.53,67100.94,0.0,-1.0,0.0,0.0]
[1780427898374,69.53,67098.16,0.0,-1.0,0.0,0.0]
[1780427900389,69.53,67096.82,0.0,-1.0,0.0,0.0]
[1780427901420,69.53,67094.89,0.0,-1.0,0.0,0.0]
[1780427902415,69.53,67087.7,0.0,-1.0,0.0,0.0]
[1780427903427,69.53,67082.3,0.0,-1.0,0.0,0.0]
[1780427904434,69.53,67080.4,0.0,-1.0,0.0,0.0]
[1780427905441,69.53,67076.63,0.0,-1.0,0.0,0.0]
[1780427907455,69.53,67078.94,0.0,-1.0,0.0,0.0]
[1780427909469,69.53,67073.69,0.0,-1.0,0.0,0.0]
[1780427911483,69.53,67074.87,0.0,-1.0,0.0,0.0]
[1780427913497,69.53,67078.13,0.0,-1.0,0.0,0.0]
[1780427914504,69.53,67080.62,0.0,-1.0,0.0,0.0]
[1780427915552,69.53,67080.62,0.0,-1.0,0.0,0.0]
[1780427915599,69.53,67083.58,0.0,-1.0,0.0,0.0]
[1780427916518,69.53,67090.92,0.0,-1.0,0.0,0.0]
[1780427917697,69.53,67090.92,0.0,-1.0,0.0,0.0]
[1780427917805,69.53,67090.92,0.0,-1.0,0.0,0.0]
[1780427917906,69.53,67094.48,0.0,-1.0,0.0,0.0]
[1780427918532,69.53,67096.27,0.0,-1.0,0.0,0.0]
[1780427919539,69.53,67094.89,0.0,-1.0,0.0,0.0]
[1780427920546,69.53,67094.16,0.0,-1.0,0.0,0.0]
[1780427921553,69.53,67089.97,0.0,-1.0,0.0,0.0]
[1780427922560,69.53,67088.49,0.0,-1.0,0.0,0.0]
[1780427923717,69.53,67088.49,0.0,-1.0,0.0,0.0]
[1780427923818,69.53,67086.27,0.0,-1.0,0.0,0.0]
[1780427924574,69.53,67087.11,0.0,-1.0,0.0,0.0]
[1780427929608,69.53,67087.74,0.0,-1.0,0.0,0.0]
[1780427930933,69.53,67087.74,0.0,-1.0,0.0,0.0]
[1780427931043,69.53,67087.74,0.0,-1.0,0.0,0.0]
[1780427931104,69.53,67095.87,0.0,-1.0,0.0,0.0]
[1780427931623,69.53,67096.89,0.0,-1.0,0.0,0.0]
[1780427932630,69.53,67097.12,0.0,-1.0,0.0,0.0]
[1780427934644,69.53,67097.88,0.0,-1.0,0.0,0.0]
[1780427939681,69.53,67100.23,0.0,-1.0,0.0,0.0]
[1780427940688,69.53,67095.63,0.0,-1.0,0.0,0.0]
[1780427943709,69.53,67094.88,0.0,-1.0,0.0,0.0]
[1780427945723,69.53,67096.39,0.0,-1.0,0.0,0.0]
[1780427946731,69.53,67097.47,0.0,-1.0,0.0,0.0]
[1780427947740,69.53,67098.77,0.0,-1.0,0.0,0.0]
[1780427949754,69.53,67099.86,0.0,-1.0,0.0,0.0]
[1780427951768,69.53,67101.04,0.0,-1.0,0.0,0.0]
[1780427952775,69.53,67104.33,0.0,-1.0,0.0,0.0]
[1780427954789,69.53,67105.12,0.0,-1.0,0.0,0.0]
[1780427955796,69.53,67104.08,0.0,-1.0,0.0,0.0]
[1780427957810,69.53,67103.37,0.0,-1.0,0.0,0.0]
[1780427962845,69.53,67107.9,0.0,-1.0,0.0,0.0]
[1780427963852,69.53,67113.36,0.0,-1.0,0.0,0.0]
[1780427964859,69.53,67114.07,0.0,-1.0,0.0,0.0]
[1780427965866,69.53,67117.89,0.0,-1.0,0.0,0.0]
[1780427967880,69.53,67116.67,0.0,-1.0,0.0,0.0]
[1780427971908,69.53,67115.3,0.0,-1.0,0.0,0.0]
[1780427972915,69.53,67114.39,0.0,-1.0,0.0,0.0]
[1780427974929,69.53,67115.41,0.0,-1.0,0.0,0.0]
[1780427979964,69.53,67116.08,0.0,-1.0,0.0,0.0]
[1780427980971,69.53,67106.05,0.0,-1.0,0.0,0.0]
[1780427981978,69.53,67102.46,0.0,-1.0,0.0,0.0]
[1780427983992,69.53,67101.32,0.0,-1.0,0.0,0.0]
[1780427984998,69.53,67099.77,0.0,-1.0,0.0,0.0]
[1780427988020,69.53,67101.2,0.0,-1.0,0.0,0.0]
[1780427992048,69.53,67103.39,0.0,-1.0,0.0,0.0]
[1780427993055,69.53,67104.08,0.0,-1.0,0.0,0.0]
[1780427997103,69.53,67102.41,0.0,-1.0,0.0,0.0]
[1780427998101,69.53,67089.59,0.0,-1.0,0.0,0.0]
[1780427999109,69.53,67083.84,0.0,-1.0,0.0,0.0]
[1780428000116,69.53,67082.88,0.0,-1.0,0.0,0.0]
[1780428001123,69.53,67081.62,0.0,-1.0,0.0,0.0]
[1780428002153,69.53,67075.59,0.0,-1.0,0.0,0.0]
[1780428003144,69.53,67073.67,0.0,-1.0,0.0,0.0]
[1780428004850,69.53,67073.32,0.0,-1.0,0.0,0.0]
[1780428008178,69.53,67067.33,0.0,-1.0,0.0,0.0]
[1780428009185,69.53,67062.57,0.0,-1.0,0.0,0.0]
[1780428010192,69.53,67063.33,0.0,-1.0,0.0,0.0]
[1780428011199,69.53,67062.54,0.0,-1.0,0.0,0.0]
[1780428013213,69.53,67065.09,0.0,-1.0,0.0,0.0]
[1780428013387,69.53,67065.09,0.0,-1.0,0.0,0.0]
[1780428014221,69.53,67066.13,0.0,-1.0,0.0,0.0]
[1780428019254,69.53,67066.56,0.0,-1.0,0.0,0.0]
[1780428024290,69.53,67063.09,0.0,-1.0,0.0,0.0]
[1780428026304,69.53,67064.54,0.0,-1.0,0.0,0.0]
[1780428027311,69.53,67065.27,0.0,-1.0,0.0,0.0]
[1780428028318,69.53,67063.94,0.0,-1.0,0.0,0.0]
[1780428029325,69.53,67060.79,0.0,-1.0,0.0,0.0]
[1780428030332,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780428032094,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780428032151,69.53,67066.16,0.0,-1.0,0.0,0.0]
[1780428032346,69.53,67058.36,0.0,-1.0,0.0,0.0]
[1780428033353,69.53,67057.98,0.0,-1.0,0.0,0.0]
[1780428036392,69.53,67044.37,0.0,-1.0,0.0,0.0]
[1780428038140,69.53,67044.37,0.0,-1.0,0.0,0.0]
[1780428038146,69.53,67036.53,0.0,-1.0,0.0,0.0]
[1780428038390,69.53,67035.32,0.0,-1.0,0.0,0.0]
[1780428040996,69.53,67035.15,0.0,-1.0,0.0,0.0]
[1780428041061,69.53,67035.11,0.0,-1.0,0.0,0.0]
[1780428043442,69.53,67040.6,0.0,-1.0,0.0,0.0]
[1780428044444,69.53,67051.07,0.0,-1.0,0.0,0.0]
[1780428045451,69.53,67057.57,0.0,-1.0,0.0,0.0]
[1780428046458,69.53,67057.87,0.0,-1.0,0.0,0.0]
[1780428048473,69.53,67060.68,0.0,-1.0,0.0,0.0]
[1780428049479,69.53,67063.34,0.0,-1.0,0.0,0.0]
[1780428050753,69.53,67063.34,0.0,-1.0,0.0,0.0]
[1780428050769,69.53,67063.34,0.0,-1.0,0.0,0.0]
[1780428050854,69.53,67064.13,0.0,-1.0,0.0,0.0]
[1780428053507,69.53,67074.41,0.0,-1.0,0.0,0.0]
[1780428054514,69.53,67078.75,0.0,-1.0,0.0,0.0]
[1780428055521,69.53,67082.53,0.0,-1.0,0.0,0.0]
[1780428057293,69.53,67082.53,0.0,-1.0,0.0,0.0]
[1780428057352,69.53,67082.41,0.0,-1.0,0.0,0.0]
[1780428057535,69.53,67082.75,0.0,-1.0,0.0,0.0]
[1780428061563,69.53,67073.01,0.0,-1.0,0.0,0.0]
[1780428062591,69.53,67070.98,0.0,-1.0,0.0,0.0]
[1780428063589,69.53,67071.9,0.0,-1.0,0.0,0.0]
[1780428064596,69.53,67074.63,0.0,-1.0,0.0,0.0]
[1780428065603,69.53,67079.87,0.0,-1.0,0.0,0.0]
[1780428066610,69.53,67081.52,0.0,-1.0,0.0,0.0]
[1780428070639,69.53,67083.91,0.0,-1.0,0.0,0.0]
[1780428073660,69.53,67085.19,0.0,-1.0,0.0,0.0]
[1780428075674,69.53,67083.49,0.0,-1.0,0.0,0.0]
[1780428076681,69.53,67081.57,0.0,-1.0,0.0,0.0]
[1780428079702,69.53,67082.77,0.0,-1.0,0.0,0.0]
[1780428080709,69.53,67084.9,0.0,-1.0,0.0,0.0]
[1780428084737,69.53,67084.03,0.0,-1.0,0.0,0.0]
[1780428086752,69.53,67085.27,0.0,-1.0,0.0,0.0]
[1780428090779,69.53,67090.76,0.0,-1.0,0.0,0.0]
[1780428091793,69.53,67096.15,0.0,-1.0,0.0,0.0]
[1780428092818,69.53,67101.54,0.0,-1.0,0.0,0.0]
[1780428093824,69.53,67101.48,0.0,-1.0,0.0,0.0]
[1780428094831,69.53,67104.14,0.0,-1.0,0.0,0.0]
[1780428095838,69.53,67105.38,0.0,-1.0,0.0,0.0]
[1780428096845,69.53,67106.33,0.0,-1.0,0.0,0.0]
[1780428097853,69.53,67107.3,0.0,-1.0,0.0,0.0]
[1780428098860,69.53,67115.06,0.0,-1.0,0.0,0.0]
[1780428099867,69.53,67112.73,0.0,-1.0,0.0,0.0]
[1780428100874,69.53,67116.31,0.0,-1.0,0.0,0.0]
[1780428101881,69.53,67122.37,0.0,-1.0,0.0,0.0]
[1780428102888,69.53,67121.96,0.0,-1.0,0.0,0.0]
[1780428103895,69.53,67122.97,0.0,-1.0,0.0,0.0]
[1780428104902,69.53,67121.52,0.0,-1.0,0.0,0.0]
[1780428106915,69.53,67115.65,0.0,-1.0,0.0,0.0]
[1780428107923,69.53,67114.32,0.0,-1.0,0.0,0.0]
[1780428108930,69.53,67116.2,0.0,-1.0,0.0,0.0]
[1780428111951,69.53,67116.87,0.0,-1.0,0.0,0.0]
[1780428112653,69.53,67116.87,0.0,-1.0,0.0,0.0]
[1780428112959,69.53,67118.55,0.0,-1.0,0.0,0.0]
[1780428113966,69.53,67122.78,0.0,-1.0,0.0,0.0]
[1780428115980,69.53,67119.76,0.0,-1.0,0.0,0.0]
[1780428117994,69.53,67122.28,0.0,-1.0,0.0,0.0]
[1780428118546,69.53,67122.28,0.0,-1.0,0.0,0.0]
[1780428118654,69.53,67122.28,0.0,-1.0,0.0,0.0]
[1780428119001,69.53,67125.68,0.0,-1.0,0.0,0.0]
[1780428121021,69.53,67122.92,0.0,-1.0,0.0,0.0]
[1780428122027,69.53,67116.27,0.0,-1.0,0.0,0.0]
[1780428123035,69.53,67116.39,0.0,-1.0,0.0,0.0]
[1780428126055,69.53,67113.87,0.0,-1.0,0.0,0.0]
[1780428127062,69.53,67110.3,0.0,-1.0,0.0,0.0]
[1780428132097,69.53,67110.11,0.0,-1.0,0.0,0.0]
[1780428133104,69.53,67111.17,0.0,-1.0,0.0,0.0]
[1780428134110,69.53,67113.61,0.0,-1.0,0.0,0.0]
[1780428135118,69.53,67114.26,0.0,-1.0,0.0,0.0]
[1780428136125,69.53,67115.1,0.0,-1.0,0.0,0.0]
[1780428137132,69.53,67113.83,0.0,-1.0,0.0,0.0]
[1780428138139,69.53,67115.02,0.0,-1.0,0.0,0.0]
[1780428139145,69.53,67116.26,0.0,-1.0,0.0,0.0]
[1780428140153,69.53,67120.19,0.0,-1.0,0.0,0.0]
[1780428141159,69.53,67123.08,0.0,-1.0,0.0,0.0]
[1780428143174,69.53,67120.99,0.0,-1.0,0.0,0.0]
[1780428144182,69.53,67122.46,0.0,-1.0,0.0,0.0]
[1780428145189,69.53,67128.42,0.0,-1.0,0.0,0.0]
[1780428146196,69.53,67134.44,0.0,-1.0,0.0,0.0]
[1780428147203,69.53,67134.43,0.0,-1.0,0.0,0.0]
[1780428148210,69.53,67133.63,0.0,-1.0,0.0,0.0]
[1780428149217,69.53,67135.2,0.0,-1.0,0.0,0.0]
[1780428150224,69.53,67138.06,0.0,-1.0,0.0,0.0]
[1780428151231,69.53,67142.05,0.0,-1.0,0.0,0.0]
[1780428152238,69.53,67143.67,0.0,-1.0,0.0,0.0]
[1780428153244,69.53,67144.57,0.0,-1.0,0.0,0.0]
[1780428157273,69.53,67145.74,0.0,-1.0,0.0,0.0]
[1780428158280,69.53,67138.12,0.0,-1.0,0.0,0.0]
[1780428159287,69.53,67134.9,0.0,-1.0,0.0,0.0]
[1780428161301,69.53,67135.83,0.0,-1.0,0.0,0.0]
[1780428161972,69.53,67135.83,0.0,-1.0,0.0,0.0]
[1780428162308,69.53,67134.89,0.0,-1.0,0.0,0.0]
[1780428167343,69.53,67135.13,0.0,-1.0,0.0,0.0]
[1780428169356,69.53,67133.53,0.0,-1.0,0.0,0.0]
[1780428169538,69.53,67133.53,0.0,-1.0,0.0,0.0]
[1780428169646,69.53,67133.53,0.0,-1.0,0.0,0.0]
[1780428170364,69.53,67133.19,0.0,-1.0,0.0,0.0]
[1780428171371,69.53,67132.25,0.0,-1.0,0.0,0.0]
[1780428172378,69.53,67128.09,0.0,-1.0,0.0,0.0]
[1780428173385,69.53,67125.6,0.0,-1.0,0.0,0.0]
[1780428174391,69.53,67128.67,0.0,-1.0,0.0,0.0]
[1780428175399,69.53,67129.98,0.0,-1.0,0.0,0.0]
[1780428177414,69.53,67128.38,0.0,-1.0,0.0,0.0]
[1780428179428,69.53,67127.43,0.0,-1.0,0.0,0.0]
[1780428181442,69.53,67128.61,0.0,-1.0,0.0,0.0]
[1780428182448,69.53,67130.6,0.0,-1.0,0.0,0.0]
[1780428187484,69.53,67130.9,0.0,-1.0,0.0,0.0]
[1780428188491,69.53,67132.91,0.0,-1.0,0.0,0.0]
[1780428190526,69.53,67136.96,0.0,-1.0,0.0,0.0]
[1780428191532,69.53,67138.46,0.0,-1.0,0.0,0.0]
[1780428192540,69.53,67139.59,0.0,-1.0,0.0,0.0]
[1780428194554,69.53,67134.37,0.0,-1.0,0.0,0.0]
[1780428195561,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780428196568,69.53,67130.04,0.0,-1.0,0.0,0.0]
[1780428197576,69.53,67129.35,0.0,-1.0,0.0,0.0]
[1780428198583,69.53,67128.19,0.0,-1.0,0.0,0.0]
[1780428199590,69.53,67127.09,0.0,-1.0,0.0,0.0]
[1780428200597,69.53,67125.35,0.0,-1.0,0.0,0.0]
[1780428201604,69.53,67124.24,0.0,-1.0,0.0,0.0]
[1780428202612,69.53,67099.34,0.0,-1.0,0.0,0.0]
[1780428203618,69.53,67080.94,0.0,-1.0,0.0,0.0]
[1780428204625,69.53,67078.76,0.0,-1.0,0.0,0.0]
[1780428205632,69.53,67077.33,0.0,-1.0,0.0,0.0]
[1780428209660,69.53,67077.98,0.0,-1.0,0.0,0.0]
[1780428210668,69.53,67078.75,0.0,-1.0,0.0,0.0]
[1780428211675,69.53,67079.49,0.0,-1.0,0.0,0.0]
[1780428212682,69.53,67084.64,0.0,-1.0,0.0,0.0]
[1780428213689,69.53,67087.0,0.0,-1.0,0.0,0.0]
[1780428214696,69.53,67087.61,0.0,-1.0,0.0,0.0]
[1780428215703,69.53,67089.3,0.0,-1.0,0.0,0.0]
[1780428219732,69.53,67085.44,0.0,-1.0,0.0,0.0]
[1780428220739,69.53,67082.9,0.0,-1.0,0.0,0.0]
[1780428221746,69.53,67080.67,0.0,-1.0,0.0,0.0]
[1780428222753,69.53,67079.23,0.0,-1.0,0.0,0.0]
[1780428223739,69.53,67079.23,0.0,-1.0,0.0,0.0]
[1780428224767,69.53,67078.65,0.0,-1.0,0.0,0.0]
[1780428227788,69.53,67075.64,0.0,-1.0,0.0,0.0]
[1780428228795,69.53,67074.67,0.0,-1.0,0.0,0.0]
[1780428230404,69.53,67074.67,0.0,-1.0,0.0,0.0]
[1780428230509,69.53,67074.67,0.0,-1.0,0.0,0.0]
[1780428230430,69.53,67073.74,0.0,-1.0,0.0,0.0]
[1780428230809,69.53,67073.37,0.0,-1.0,0.0,0.0]
[1780428234837,69.53,67069.18,0.0,-1.0,0.0,0.0]
[1780428235844,69.53,67066.89,0.0,-1.0,0.0,0.0]
[1780428240880,69.53,67066.74,0.0,-1.0,0.0,0.0]
[1780428242894,69.53,67065.04,0.0,-1.0,0.0,0.0]
[1780428243901,69.53,67060.35,0.0,-1.0,0.0,0.0]
[1780428244908,69.53,67061.01,0.0,-1.0,0.0,0.0]
[1780428248936,69.53,67061.72,0.0,-1.0,0.0,0.0]
[1780428249943,69.53,67062.99,0.0,-1.0,0.0,0.0]
[1780428250950,69.53,67064.71,0.0,-1.0,0.0,0.0]
[1780428254979,69.53,67062.94,0.0,-1.0,0.0,0.0]
[1780428256993,69.53,67061.94,0.0,-1.0,0.0,0.0]
[1780428258000,69.53,67050.94,0.0,-1.0,0.0,0.0]
[1780428259007,69.53,67041.82,0.0,-1.0,0.0,0.0]
[1780428260019,69.53,67041.78,0.0,-1.0,0.0,0.0]
[1780428261025,69.53,67047.12,0.0,-1.0,0.0,0.0]
[1780428262477,69.53,67047.12,0.0,-1.0,0.0,0.0]
[1780428262032,69.53,67048.5,0.0,-1.0,0.0,0.0]
[1780428263039,69.53,67049.26,0.0,-1.0,0.0,0.0]
[1780428264046,69.53,67050.65,0.0,-1.0,0.0,0.0]
[1780428268074,69.53,67047.82,0.0,-1.0,0.0,0.0]
[1780428269081,69.53,67042.34,0.0,-1.0,0.0,0.0]
[1780428269674,69.53,67042.34,0.0,-1.0,0.0,0.0]
[1780428269783,69.53,67042.34,0.0,-1.0,0.0,0.0]
[1780428270089,69.53,67038.71,0.0,-1.0,0.0,0.0]
[1780428270874,69.53,67038.71,0.0,-1.0,0.0,0.0]
[1780428271096,69.53,67035.13,0.0,-1.0,0.0,0.0]
[1780428275125,69.53,67029.49,0.0,-1.0,0.0,0.0]
[1780428276132,69.53,67023.73,0.0,-1.0,0.0,0.0]
[1780428278146,69.53,67023.85,0.0,-1.0,0.0,0.0]
[1780428279162,69.53,67023.85,0.0,-1.0,0.0,0.0]
[1780428279279,69.53,67023.85,0.0,-1.0,0.0,0.0]
[1780428279318,69.53,67024.06,0.0,-1.0,0.0,0.0]
[1780428280160,69.53,67017.04,0.0,-1.0,0.0,0.0]
[1780428281177,69.53,67014.93,0.0,-1.0,0.0,0.0]
[1780428282180,69.53,67016.43,0.0,-1.0,0.0,0.0]
[1780428283213,69.53,67022.64,0.0,-1.0,0.0,0.0]
[1780428284220,69.53,67023.4,0.0,-1.0,0.0,0.0]
[1780428286234,69.53,67021.87,0.0,-1.0,0.0,0.0]
[1780428287241,69.53,67018.64,0.0,-1.0,0.0,0.0]
[1780428288249,69.53,67014.14,0.0,-1.0,0.0,0.0]
[1780428289255,69.53,67015.33,0.0,-1.0,0.0,0.0]
[1780428290265,69.53,67014.83,0.0,-1.0,0.0,0.0]
[1780428291270,69.53,67007.72,0.0,-1.0,0.0,0.0]
[1780428292278,69.53,67007.0,0.0,-1.0,0.0,0.0]
[1780428293285,69.53,67005.33,0.0,-1.0,0.0,0.0]
[1780428294292,69.53,67002.84,0.0,-1.0,0.0,0.0]
[1780428298320,69.53,67003.51,0.0,-1.0,0.0,0.0]
[1780428298948,69.53,67003.51,0.0,-1.0,0.0,0.0]
[1780428299326,69.53,67004.33,0.0,-1.0,0.0,0.0]
[1780428301342,69.53,67005.28,0.0,-1.0,0.0,0.0]
[1780428302030,69.53,67005.28,0.0,-1.0,0.0,0.0]
[1780428302138,69.53,67005.28,0.0,-1.0,0.0,0.0]
[1780428302349,69.53,67006.62,0.0,-1.0,0.0,0.0]
[1780428303363,69.53,67008.19,0.0,-1.0,0.0,0.0]
[1780428304364,69.53,67014.36,0.0,-1.0,0.0,0.0]
[1780428305374,69.53,67015.17,0.0,-1.0,0.0,0.0]
[1780428306381,69.53,67013.9,0.0,-1.0,0.0,0.0]
[1780428307388,69.53,67013.16,0.0,-1.0,0.0,0.0]
[1780428308395,69.53,67012.29,0.0,-1.0,0.0,0.0]
[1780428309405,69.53,67011.04,0.0,-1.0,0.0,0.0]
[1780428310411,69.53,67006.28,0.0,-1.0,0.0,0.0]
[1780428311418,69.53,67003.35,0.0,-1.0,0.0,0.0]
[1780428313432,69.53,66999.58,0.0,-1.0,0.0,0.0]
[1780428315448,69.53,66993.36,0.0,-1.0,0.0,0.0]
[1780428316454,69.53,66988.76,0.0,-1.0,0.0,0.0]
[1780428317461,69.53,66986.07,0.0,-1.0,0.0,0.0]
[1780428318468,69.53,66987.1,0.0,-1.0,0.0,0.0]
[1780428319475,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780428320482,69.53,66987.92,0.0,-1.0,0.0,0.0]
[1780428321489,69.53,66993.55,0.0,-1.0,0.0,0.0]
[1780428322497,69.53,66995.55,0.0,-1.0,0.0,0.0]
[1780428323503,69.53,66996.82,0.0,-1.0,0.0,0.0]
[1780428324510,69.53,66997.95,0.0,-1.0,0.0,0.0]
[1780428325517,69.53,67001.28,0.0,-1.0,0.0,0.0]
[1780428326524,69.53,67003.92,0.0,-1.0,0.0,0.0]
[1780428327531,69.53,67005.52,0.0,-1.0,0.0,0.0]
[1780428328538,69.53,67001.13,0.0,-1.0,0.0,0.0]
[1780428329545,69.53,66997.85,0.0,-1.0,0.0,0.0]
[1780428330552,69.53,66998.3,0.0,-1.0,0.0,0.0]
[1780428331559,69.53,67002.27,0.0,-1.0,0.0,0.0]
[1780428332566,69.53,67005.89,0.0,-1.0,0.0,0.0]
[1780428333573,69.53,67007.74,0.0,-1.0,0.0,0.0]
[1780428334580,69.53,67011.76,0.0,-1.0,0.0,0.0]
[1780428335587,69.53,67018.9,0.0,-1.0,0.0,0.0]
[1780428336594,69.53,67024.93,0.0,-1.0,0.0,0.0]
[1780428337601,69.53,67029.53,0.0,-1.0,0.0,0.0]
[1780428338608,69.53,67030.28,0.0,-1.0,0.0,0.0]
[1780428339615,69.53,67027.79,0.0,-1.0,0.0,0.0]
[1780428340622,69.53,67024.91,0.0,-1.0,0.0,0.0]
[1780428341629,69.53,67018.2,0.0,-1.0,0.0,0.0]
[1780428341982,69.53,67018.2,0.0,-1.0,0.0,0.0]
[1780428342636,69.53,67014.57,0.0,-1.0,0.0,0.0]
[1780428343643,69.53,67006.74,0.0,-1.0,0.0,0.0]
[1780428344650,69.53,67006.03,0.0,-1.0,0.0,0.0]
[1780428346664,69.53,67005.43,0.0,-1.0,0.0,0.0]
[1780428347671,69.53,67006.34,0.0,-1.0,0.0,0.0]
[1780428348677,69.53,67010.14,0.0,-1.0,0.0,0.0]
[1780428349684,69.53,67010.14,0.0,-1.0,0.0,0.0]
[1780428349685,69.53,67014.6,0.0,-1.0,0.0,0.0]
[1780428350691,69.53,67020.59,0.0,-1.0,0.0,0.0]
[1780428351700,69.53,67046.43,0.0,-1.0,0.0,0.0]
[1780428352707,69.53,67063.17,0.0,-1.0,0.0,0.0]
[1780428353714,69.53,67071.47,0.0,-1.0,0.0,0.0]
[1780428354721,69.53,67073.07,0.0,-1.0,0.0,0.0]
[1780428356739,69.53,67073.64,0.0,-1.0,0.0,0.0]
[1780428357747,69.53,67067.35,0.0,-1.0,0.0,0.0]
[1780428358754,69.53,67061.65,0.0,-1.0,0.0,0.0]
[1780428359761,69.53,67062.54,0.0,-1.0,0.0,0.0]
[1780428361559,69.53,67062.54,0.0,-1.0,0.0,0.0]
[1780428361585,69.53,67063.81,0.0,-1.0,0.0,0.0]
[1780428362026,69.53,67064.73,0.0,-1.0,0.0,0.0]
[1780428362782,69.53,67065.55,0.0,-1.0,0.0,0.0]
[1780428366057,69.53,67065.58,0.0,-1.0,0.0,0.0]
[1780428366811,69.53,67064.07,0.0,-1.0,0.0,0.0]
[1780428367818,69.53,67050.76,0.0,-1.0,0.0,0.0]
[1780428368825,69.53,67051.27,0.0,-1.0,0.0,0.0]
[1780428369831,69.53,67051.39,0.0,-1.0,0.0,0.0]
[1780428370839,69.53,67049.04,0.0,-1.0,0.0,0.0]
[1780428372853,69.53,67050.23,0.0,-1.0,0.0,0.0]
[1780428375874,69.53,67044.43,0.0,-1.0,0.0,0.0]
[1780428376881,69.53,67043.82,0.0,-1.0,0.0,0.0]
[1780428377888,69.53,67052.51,0.0,-1.0,0.0,0.0]
[1780428379263,69.53,67052.51,0.0,-1.0,0.0,0.0]
[1780428379330,69.53,67055.49,0.0,-1.0,0.0,0.0]
[1780428380080,69.53,67058.38,0.0,-1.0,0.0,0.0]
[1780428380909,69.53,67057.59,0.0,-1.0,0.0,0.0]
[1780428381916,69.53,67058.69,0.0,-1.0,0.0,0.0]
[1780428382923,69.53,67059.85,0.0,-1.0,0.0,0.0]
[1780428384937,69.53,67060.32,0.0,-1.0,0.0,0.0]
[1780428386951,69.53,67061.64,0.0,-1.0,0.0,0.0]
[1780428387958,69.53,67062.29,0.0,-1.0,0.0,0.0]
[1780428388965,69.53,67063.68,0.0,-1.0,0.0,0.0]
[1780428389973,69.53,67066.17,0.0,-1.0,0.0,0.0]
[1780428390979,69.53,67071.79,0.0,-1.0,0.0,0.0]
[1780428391985,69.53,67073.08,0.0,-1.0,0.0,0.0]
[1780428393003,69.53,67075.58,0.0,-1.0,0.0,0.0]
[1780428394005,69.53,67086.19,0.0,-1.0,0.0,0.0]
[1780428395012,69.53,67086.39,0.0,-1.0,0.0,0.0]
[1780428397026,69.53,67079.38,0.0,-1.0,0.0,0.0]
[1780428398601,69.53,67079.38,0.0,-1.0,0.0,0.0]
[1780428398702,69.53,67077.61,0.0,-1.0,0.0,0.0]
[1780428399040,69.53,67084.18,0.0,-1.0,0.0,0.0]
[1780428400047,69.53,67087.23,0.0,-1.0,0.0,0.0]
[1780428400835,69.53,67087.23,0.0,-1.0,0.0,0.0]
[1780428401054,69.53,67087.87,0.0,-1.0,0.0,0.0]
[1780428403068,69.53,67088.46,0.0,-1.0,0.0,0.0]
[1780428405082,69.53,67089.61,0.0,-1.0,0.0,0.0]
[1780428406088,69.53,67089.14,0.0,-1.0,0.0,0.0]
[1780428407096,69.53,67087.99,0.0,-1.0,0.0,0.0]
[1780428408103,69.53,67085.69,0.0,-1.0,0.0,0.0]
[1780428409110,69.53,67084.24,0.0,-1.0,0.0,0.0]
[1780428410117,69.53,67082.61,0.0,-1.0,0.0,0.0]
[1780428411124,69.53,67081.02,0.0,-1.0,0.0,0.0]
[1780428412131,69.53,67083.38,0.0,-1.0,0.0,0.0]
[1780428415152,69.53,67083.85,0.0,-1.0,0.0,0.0]
[1780428416159,69.53,67084.89,0.0,-1.0,0.0,0.0]
[1780428417166,69.53,67086.05,0.0,-1.0,0.0,0.0]
[1780428418173,69.53,67087.79,0.0,-1.0,0.0,0.0]
[1780428422201,69.53,67088.59,0.0,-1.0,0.0,0.0]
[1780428426229,69.53,67087.8,0.0,-1.0,0.0,0.0]
[1780428427236,69.53,67086.66,0.0,-1.0,0.0,0.0]
[1780428432271,69.53,67086.01,0.0,-1.0,0.0,0.0]
[1780428433278,69.53,67085.08,0.0,-1.0,0.0,0.0]
[1780428434285,69.53,67084.48,0.0,-1.0,0.0,0.0]
[1780428435292,69.53,67078.93,0.0,-1.0,0.0,0.0]
[1780428436299,69.53,67076.8,0.0,-1.0,0.0,0.0]
[1780428437306,69.53,67073.32,0.0,-1.0,0.0,0.0]
[1780428438325,69.53,67070.66,0.0,-1.0,0.0,0.0]
[1780428439327,69.53,67067.76,0.0,-1.0,0.0,0.0]
[1780428440335,69.53,67064.25,0.0,-1.0,0.0,0.0]
[1780428441341,69.53,67061.07,0.0,-1.0,0.0,0.0]
[1780428446377,69.53,67060.41,0.0,-1.0,0.0,0.0]
[1780428447385,69.53,67059.01,0.0,-1.0,0.0,0.0]
[1780428447836,69.53,67059.01,0.0,-1.0,0.0,0.0]
[1780428448392,69.53,67057.58,0.0,-1.0,0.0,0.0]
[1780428449399,69.53,67056.75,0.0,-1.0,0.0,0.0]
[1780428450406,69.53,67056.01,0.0,-1.0,0.0,0.0]
[1780428451413,69.53,67056.49,0.0,-1.0,0.0,0.0]
[1780428454434,69.53,67057.02,0.0,-1.0,0.0,0.0]
[1780428455440,69.53,67060.54,0.0,-1.0,0.0,0.0]
[1780428460476,69.53,67061.08,0.0,-1.0,0.0,0.0]
[1780428466518,69.53,67060.99,0.0,-1.0,0.0,0.0]
[1780428468532,69.53,67061.67,0.0,-1.0,0.0,0.0]
[1780428470546,69.53,67062.53,0.0,-1.0,0.0,0.0]
[1780428472560,69.53,67061.47,0.0,-1.0,0.0,0.0]
[1780428474574,69.53,67059.61,0.0,-1.0,0.0,0.0]
[1780428478603,69.53,67050.48,0.0,-1.0,0.0,0.0]
[1780428479610,69.53,67047.2,0.0,-1.0,0.0,0.0]
[1780428480665,69.53,66986.5,0.0,-1.0,0.0,0.0]
[1780428481641,69.53,66890.24,0.0,-1.0,0.0,0.0]
[1780428482703,69.53,66865.38,0.0,-1.0,0.0,0.0]
[1780428483672,69.53,66864.15,0.0,-1.0,0.0,0.0]
[1780428484813,69.53,66864.15,0.0,-1.0,0.0,0.0]
[1780428484670,69.53,66902.68,0.0,-1.0,0.0,0.0]
[1780428485677,69.53,66924.29,0.0,-1.0,0.0,0.0]
[1780428486236,69.53,66924.29,0.0,-1.0,0.0,0.0]
[1780428486684,69.53,66943.92,0.0,-1.0,0.0,0.0]
[1780428487690,69.53,66953.3,0.0,-1.0,0.0,0.0]
[1780428488699,69.53,66961.75,0.0,-1.0,0.0,0.0]
[1780428489710,69.53,66940.55,0.0,-1.0,0.0,0.0]
[1780428490716,69.53,66929.36,0.0,-1.0,0.0,0.0]
[1780428491724,69.53,66940.22,0.0,-1.0,0.0,0.0]
[1780428492744,69.53,66942.23,0.0,-1.0,0.0,0.0]
[1780428494755,69.53,66952.86,0.0,-1.0,0.0,0.0]
[1780428495762,69.53,66952.67,0.0,-1.0,0.0,0.0]
[1780428498789,69.53,66946.76,0.0,-1.0,0.0,0.0]
[1780428500803,69.53,66940.7,0.0,-1.0,0.0,0.0]
[1780428501810,69.53,66934.22,0.0,-1.0,0.0,0.0]
[1780428502817,69.53,66933.39,0.0,-1.0,0.0,0.0]
[1780428504831,69.53,66923.86,0.0,-1.0,0.0,0.0]
[1780428505840,69.53,66930.12,0.0,-1.0,0.0,0.0]
[1780428506846,69.53,66916.16,0.0,-1.0,0.0,0.0]
[1780428507853,69.53,66921.77,0.0,-1.0,0.0,0.0]
[1780428508860,69.53,66922.9,0.0,-1.0,0.0,0.0]
[1780428512945,69.53,66913.09,0.0,-1.0,0.0,0.0]
[1780428514012,69.53,66894.6,0.0,-1.0,0.0,0.0]
[1780428514911,69.53,66871.95,0.0,-1.0,0.0,0.0]
[1780428515923,69.53,66861.86,0.0,-1.0,0.0,0.0]
[1780428516930,69.53,66851.13,0.0,-1.0,0.0,0.0]
[1780428517939,69.53,66844.08,0.0,-1.0,0.0,0.0]
[1780428518946,69.53,66842.86,0.0,-1.0,0.0,0.0]
[1780428522002,69.53,66901.21,0.0,-1.0,0.0,0.0]
[1780428522983,69.53,66943.97,0.0,-1.0,0.0,0.0]
[1780428523986,69.53,66936.0,0.0,-1.0,0.0,0.0]
[1780428524992,69.53,66940.84,0.0,-1.0,0.0,0.0]
[1780428527006,69.53,66939.74,0.0,-1.0,0.0,0.0]
[1780428529021,69.53,66932.88,0.0,-1.0,0.0,0.0]
[1780428532042,69.53,66939.37,0.0,-1.0,0.0,0.0]
[1780428533053,69.53,66948.8,0.0,-1.0,0.0,0.0]
[1780428534060,69.53,66949.41,0.0,-1.0,0.0,0.0]
[1780428539094,69.53,66945.7,0.0,-1.0,0.0,0.0]
[1780428544130,69.53,66942.51,0.0,-1.0,0.0,0.0]
[1780428546144,69.53,66929.79,0.0,-1.0,0.0,0.0]
[1780428547151,69.53,66919.7,0.0,-1.0,0.0,0.0]
[1780428548158,69.53,66915.3,0.0,-1.0,0.0,0.0]
[1780428551182,69.53,66909.66,0.0,-1.0,0.0,0.0]
[1780428553199,69.53,66893.9,0.0,-1.0,0.0,0.0]
[1780428554205,69.53,66880.37,0.0,-1.0,0.0,0.0]
[1780428555212,69.53,66881.22,0.0,-1.0,0.0,0.0]
[1780428560247,69.53,66877.92,0.0,-1.0,0.0,0.0]
[1780428562261,69.53,66884.19,0.0,-1.0,0.0,0.0]
[1780428567296,69.53,66906.42,0.0,-1.0,0.0,0.0]
[1780428568303,69.53,66923.41,0.0,-1.0,0.0,0.0]
[1780428569310,69.53,66925.12,0.0,-1.0,0.0,0.0]
[1780428574345,69.53,66921.41,0.0,-1.0,0.0,0.0]
[1780428575352,69.53,66902.59,0.0,-1.0,0.0,0.0]
[1780428576359,69.53,66897.24,0.0,-1.0,0.0,0.0]
[1780428579381,69.53,66903.05,0.0,-1.0,0.0,0.0]
[1780428581394,69.53,66902.09,0.0,-1.0,0.0,0.0]
[1780428582401,69.53,66893.33,0.0,-1.0,0.0,0.0]
[1780428583431,69.53,66883.13,0.0,-1.0,0.0,0.0]
[1780428584432,69.53,66875.5,0.0,-1.0,0.0,0.0]
[1780428585439,69.53,66875.72,0.0,-1.0,0.0,0.0]
[1780428589468,69.53,66883.3,0.0,-1.0,0.0,0.0]
[1780428591482,69.53,66887.3,0.0,-1.0,0.0,0.0]
[1780428596518,69.53,66884.17,0.0,-1.0,0.0,0.0]
[1780428599539,69.53,66878.54,0.0,-1.0,0.0,0.0]
[1780428601555,69.53,66888.03,0.0,-1.0,0.0,0.0]
[1780428602562,69.53,66893.66,0.0,-1.0,0.0,0.0]
[1780428603569,69.53,66895.44,0.0,-1.0,0.0,0.0]
[1780428604576,69.53,66904.67,0.0,-1.0,0.0,0.0]
[1780428605583,69.53,66911.93,0.0,-1.0,0.0,0.0]
[1780428606597,69.53,66917.77,0.0,-1.0,0.0,0.0]
[1780428607603,69.53,66915.7,0.0,-1.0,0.0,0.0]
[1780428608609,69.53,66917.82,0.0,-1.0,0.0,0.0]
[1780428611630,69.53,66905.27,0.0,-1.0,0.0,0.0]
[1780428612637,69.53,66912.39,0.0,-1.0,0.0,0.0]
[1780428613644,69.53,66913.43,0.0,-1.0,0.0,0.0]
[1780428614651,69.53,66920.52,0.0,-1.0,0.0,0.0]
[1780428616665,69.53,66916.41,0.0,-1.0,0.0,0.0]
[1780428621700,69.53,66904.44,0.0,-1.0,0.0,0.0]
[1780428622707,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780428624721,69.53,66887.69,0.0,-1.0,0.0,0.0]
[1780428625729,69.53,66870.16,0.0,-1.0,0.0,0.0]
[1780428626736,69.53,66866.23,0.0,-1.0,0.0,0.0]
[1780428628751,69.53,66874.28,0.0,-1.0,0.0,0.0]
[1780428629757,69.53,66874.26,0.0,-1.0,0.0,0.0]
[1780428634799,69.53,66886.94,0.0,-1.0,0.0,0.0]
[1780428635806,69.53,66889.73,0.0,-1.0,0.0,0.0]
[1780428637820,69.53,66879.95,0.0,-1.0,0.0,0.0]
[1780428638827,69.53,66872.58,0.0,-1.0,0.0,0.0]
[1780428639838,69.53,66860.06,0.0,-1.0,0.0,0.0]
[1780428640841,69.53,66858.36,0.0,-1.0,0.0,0.0]
[1780428641852,69.53,66871.24,0.0,-1.0,0.0,0.0]
[1780428642864,69.53,66879.89,0.0,-1.0,0.0,0.0]
[1780428643868,69.53,66872.29,0.0,-1.0,0.0,0.0]
[1780428644875,69.53,66859.07,0.0,-1.0,0.0,0.0]
[1780428645882,69.53,66853.07,0.0,-1.0,0.0,0.0]
[1780428646889,69.53,66854.16,0.0,-1.0,0.0,0.0]
[1780428647896,69.53,66841.08,0.0,-1.0,0.0,0.0]
[1780428648903,69.53,66820.16,0.0,-1.0,0.0,0.0]
[1780428649913,69.53,66808.03,0.0,-1.0,0.0,0.0]
[1780428650952,69.53,66805.79,0.0,-1.0,0.0,0.0]
[1780428654996,69.53,66799.53,0.0,-1.0,0.0,0.0]
[1780428658022,69.53,66799.95,0.0,-1.0,0.0,0.0]
[1780428663064,69.53,66783.72,0.0,-1.0,0.0,0.0]
[1780428664072,69.53,66772.99,0.0,-1.0,0.0,0.0]
[1780428665078,69.53,66772.93,0.0,-1.0,0.0,0.0]
[1780428666085,69.53,66760.07,0.0,-1.0,0.0,0.0]
[1780428667135,69.53,66753.39,0.0,-1.0,0.0,0.0]
[1780428668103,69.53,66735.77,0.0,-1.0,0.0,0.0]
[1780428669116,69.53,66725.79,0.0,-1.0,0.0,0.0]
[1780428670124,69.53,66704.33,0.0,-1.0,0.0,0.0]
[1780428671132,69.53,66693.09,0.0,-1.0,0.0,0.0]
[1780428672141,69.53,66689.13,0.0,-1.0,0.0,0.0]
[1780428673146,69.53,66673.91,0.0,-1.0,0.0,0.0]
[1780428674159,69.53,66665.91,0.0,-1.0,0.0,0.0]
[1780428675161,69.53,66667.1,0.0,-1.0,0.0,0.0]
[1780428676258,69.53,66647.73,0.0,-1.0,0.0,0.0]
[1780428677298,69.53,66628.65,0.0,-1.0,0.0,0.0]
[1780428678215,69.53,66636.91,0.0,-1.0,0.0,0.0]
[1780428679222,69.53,66617.24,0.0,-1.0,0.0,0.0]
[1780428680222,69.53,66587.69,0.0,-1.0,0.0,0.0]
[1780428681243,69.53,66591.74,0.0,-1.0,0.0,0.0]
[1780428682273,69.53,66616.94,0.0,-1.0,0.0,0.0]
[1780428683247,69.53,66624.0,0.0,-1.0,0.0,0.0]
[1780428684254,69.53,66612.47,0.0,-1.0,0.0,0.0]
[1780428685284,69.53,66598.14,0.0,-1.0,0.0,0.0]
[1780428686270,69.53,66605.68,0.0,-1.0,0.0,0.0]
[1780428687448,69.53,66639.91,0.0,-1.0,0.0,0.0]
[1780428688286,69.53,66645.27,0.0,-1.0,0.0,0.0]
[1780428689299,69.53,66657.73,0.0,-1.0,0.0,0.0]
[1780428690304,69.53,66651.74,0.0,-1.0,0.0,0.0]
[1780428691313,69.53,66652.13,0.0,-1.0,0.0,0.0]
[1780428694343,69.53,66639.37,0.0,-1.0,0.0,0.0]
[1780428695354,69.53,66637.36,0.0,-1.0,0.0,0.0]
[1780428696358,69.53,66620.42,0.0,-1.0,0.0,0.0]
[1780428697365,69.53,66606.92,0.0,-1.0,0.0,0.0]
[1780428698372,69.53,66592.83,0.0,-1.0,0.0,0.0]
[1780428699385,69.53,66584.56,0.0,-1.0,0.0,0.0]
[1780428700399,69.53,66588.26,0.0,-1.0,0.0,0.0]
[1780428701411,69.53,66574.37,0.0,-1.0,0.0,0.0]
[1780428702406,69.53,66574.98,0.0,-1.0,0.0,0.0]
[1780428704421,69.53,66582.61,0.0,-1.0,0.0,0.0]
[1780428705427,69.53,66571.36,0.0,-1.0,0.0,0.0]
[1780428706435,69.53,66571.89,0.0,-1.0,0.0,0.0]
[1780428707441,69.53,66583.06,0.0,-1.0,0.0,0.0]
[1780428708449,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780428709456,69.53,66607.91,0.0,-1.0,0.0,0.0]
[1780428710463,69.53,66623.3,0.0,-1.0,0.0,0.0]
[1780428711470,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780428712477,69.53,66607.96,0.0,-1.0,0.0,0.0]
[1780428713493,69.53,66589.47,0.0,-1.0,0.0,0.0]
[1780428714492,69.53,66580.54,0.0,-1.0,0.0,0.0]
[1780428715503,69.53,66571.82,0.0,-1.0,0.0,0.0]
[1780428716517,69.53,66573.21,0.0,-1.0,0.0,0.0]
[1780428720545,69.53,66579.05,0.0,-1.0,0.0,0.0]
[1780428721559,69.53,66592.06,0.0,-1.0,0.0,0.0]
[1780428722566,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780428723577,69.53,66618.67,0.0,-1.0,0.0,0.0]
[1780428724584,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780428725640,69.53,66641.58,0.0,-1.0,0.0,0.0]
[1780428726609,69.53,66652.43,0.0,-1.0,0.0,0.0]
[1780428727617,69.53,66653.16,0.0,-1.0,0.0,0.0]
[1780428729636,69.53,66640.58,0.0,-1.0,0.0,0.0]
[1780428730644,69.53,66643.57,0.0,-1.0,0.0,0.0]
[1780428731652,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780428732659,69.53,66620.68,0.0,-1.0,0.0,0.0]
[1780428734673,69.53,66632.36,0.0,-1.0,0.0,0.0]
[1780428735680,69.53,66631.16,0.0,-1.0,0.0,0.0]
[1780428736688,69.53,66621.16,0.0,-1.0,0.0,0.0]
[1780428737695,69.53,66614.63,0.0,-1.0,0.0,0.0]
[1780428738702,69.53,66614.86,0.0,-1.0,0.0,0.0]
[1780428740716,69.53,66622.55,0.0,-1.0,0.0,0.0]
[1780428742732,69.53,66619.62,0.0,-1.0,0.0,0.0]
[1780428744747,69.53,66620.2,0.0,-1.0,0.0,0.0]
[1780428745753,69.53,66632.63,0.0,-1.0,0.0,0.0]
[1780428746760,69.53,66638.41,0.0,-1.0,0.0,0.0]
[1780428747767,69.53,66642.18,0.0,-1.0,0.0,0.0]
[1780428748794,69.53,66635.48,0.0,-1.0,0.0,0.0]
[1780428749792,69.53,66626.04,0.0,-1.0,0.0,0.0]
[1780428750799,69.53,66619.29,0.0,-1.0,0.0,0.0]
[1780428751806,69.53,66628.24,0.0,-1.0,0.0,0.0]
[1780428752816,69.53,66634.36,0.0,-1.0,0.0,0.0]
[1780428753822,69.53,66637.32,0.0,-1.0,0.0,0.0]
[1780428756844,69.53,66646.68,0.0,-1.0,0.0,0.0]
[1780428757850,69.53,66660.01,0.0,-1.0,0.0,0.0]
[1780428758883,69.53,66681.18,0.0,-1.0,0.0,0.0]
[1780428759888,69.53,66683.93,0.0,-1.0,0.0,0.0]
[1780428760895,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780428761902,69.53,66670.28,0.0,-1.0,0.0,0.0]
[1780428762910,69.53,66660.67,0.0,-1.0,0.0,0.0]
[1780428763918,69.53,66651.49,0.0,-1.0,0.0,0.0]
[1780428764925,69.53,66647.9,0.0,-1.0,0.0,0.0]
[1780428766939,69.53,66640.78,0.0,-1.0,0.0,0.0]
[1780428767946,69.53,66633.63,0.0,-1.0,0.0,0.0]
[1780428768953,69.53,66628.66,0.0,-1.0,0.0,0.0]
[1780428769960,69.53,66621.72,0.0,-1.0,0.0,0.0]
[1780428770967,69.53,66626.79,0.0,-1.0,0.0,0.0]
[1780428772983,69.53,66637.66,0.0,-1.0,0.0,0.0]
[1780428773988,69.53,66637.88,0.0,-1.0,0.0,0.0]
[1780428777009,69.53,66631.38,0.0,-1.0,0.0,0.0]
[1780428779023,69.53,66625.13,0.0,-1.0,0.0,0.0]
[1780428781038,69.53,66626.43,0.0,-1.0,0.0,0.0]
[1780428784067,69.53,66635.54,0.0,-1.0,0.0,0.0]
[1780428786081,69.53,66636.03,0.0,-1.0,0.0,0.0]
[1780428789103,69.53,66644.1,0.0,-1.0,0.0,0.0]
[1780428790111,69.53,66638.17,0.0,-1.0,0.0,0.0]
[1780428791117,69.53,66637.93,0.0,-1.0,0.0,0.0]
[1780428792124,69.53,66641.39,0.0,-1.0,0.0,0.0]
[1780428793132,69.53,66632.68,0.0,-1.0,0.0,0.0]
[1780428796154,69.53,66620.43,0.0,-1.0,0.0,0.0]
[1780428797160,69.53,66600.97,0.0,-1.0,0.0,0.0]
[1780428798167,69.53,66574.39,0.0,-1.0,0.0,0.0]
[1780428799174,69.53,66563.22,0.0,-1.0,0.0,0.0]
[1780428800181,69.53,66566.56,0.0,-1.0,0.0,0.0]
[1780428801191,69.53,66558.18,0.0,-1.0,0.0,0.0]
[1780428802221,69.53,66526.38,0.0,-1.0,0.0,0.0]
[1780428803223,69.53,66498.4,0.0,-1.0,0.0,0.0]
[1780428804231,69.53,66494.02,0.0,-1.0,0.0,0.0]
[1780428805241,69.53,66484.21,0.0,-1.0,0.0,0.0]
[1780428807253,69.53,66477.22,0.0,-1.0,0.0,0.0]
[1780428808289,69.53,66462.95,0.0,-1.0,0.0,0.0]
[1780428809277,69.53,66411.82,0.0,-1.0,0.0,0.0]
[1780428810326,69.53,66404.22,0.0,-1.0,0.0,0.0]
[1780428811316,69.53,66385.82,0.0,-1.0,0.0,0.0]
[1780428812322,69.53,66365.5,0.0,-1.0,0.0,0.0]
[1780428813329,69.53,66349.96,0.0,-1.0,0.0,0.0]
[1780428814336,69.53,66350.26,0.0,-1.0,0.0,0.0]
[1780428815405,69.53,66364.76,0.0,-1.0,0.0,0.0]
[1780428817375,69.53,66358.28,0.0,-1.0,0.0,0.0]
[1780428818382,69.53,66361.9,0.0,-1.0,0.0,0.0]
[1780428819391,69.53,66396.42,0.0,-1.0,0.0,0.0]
[1780428820421,69.53,66424.0,0.0,-1.0,0.0,0.0]
[1780428821477,69.53,66400.29,0.0,-1.0,0.0,0.0]
[1780428824440,69.53,66430.6,0.0,-1.0,0.0,0.0]
[1780428826456,69.53,66437.06,0.0,-1.0,0.0,0.0]
[1780428827463,69.53,66465.95,0.0,-1.0,0.0,0.0]
[1780428828470,69.53,66464.53,0.0,-1.0,0.0,0.0]
[1780428829478,69.53,66453.32,0.0,-1.0,0.0,0.0]
[1780428830484,69.53,66454.83,0.0,-1.0,0.0,0.0]
[1780428831491,69.53,66461.78,0.0,-1.0,0.0,0.0]
[1780428832616,69.53,66411.52,0.0,-1.0,0.0,0.0]
[1780428833507,69.53,66382.76,0.0,-1.0,0.0,0.0]
[1780428834515,69.53,66386.85,0.0,-1.0,0.0,0.0]
[1780428835529,69.53,66443.07,0.0,-1.0,0.0,0.0]
[1780428836532,69.53,66458.27,0.0,-1.0,0.0,0.0]
[1780428837540,69.53,66462.25,0.0,-1.0,0.0,0.0]
[1780428838547,69.53,66456.66,0.0,-1.0,0.0,0.0]
[1780428839559,69.53,66459.01,0.0,-1.0,0.0,0.0]
[1780428840566,69.53,66480.41,0.0,-1.0,0.0,0.0]
[1780428841572,69.53,66504.96,0.0,-1.0,0.0,0.0]
[1780428842580,69.53,66508.34,0.0,-1.0,0.0,0.0]
[1780428843631,69.53,66526.85,0.0,-1.0,0.0,0.0]
[1780428845639,69.53,66548.26,0.0,-1.0,0.0,0.0]
[1780428848695,69.53,66553.63,0.0,-1.0,0.0,0.0]
[1780428849980,69.53,66547.42,0.0,-1.0,0.0,0.0]
[1780428850708,69.53,66536.17,0.0,-1.0,0.0,0.0]
[1780428851722,69.53,66528.85,0.0,-1.0,0.0,0.0]
[1780428852726,69.53,66529.3,0.0,-1.0,0.0,0.0]
[1780428853735,69.53,66526.96,0.0,-1.0,0.0,0.0]
[1780428854745,69.53,66537.64,0.0,-1.0,0.0,0.0]
[1780428856760,69.53,66539.41,0.0,-1.0,0.0,0.0]
[1780428858779,69.53,66525.65,0.0,-1.0,0.0,0.0]
[1780428859788,69.53,66515.88,0.0,-1.0,0.0,0.0]
[1780428860796,69.53,66504.01,0.0,-1.0,0.0,0.0]
[1780428861805,69.53,66491.27,0.0,-1.0,0.0,0.0]
[1780428862812,69.53,66502.27,0.0,-1.0,0.0,0.0]
[1780428863833,69.53,66507.88,0.0,-1.0,0.0,0.0]
[1780428864828,69.53,66509.15,0.0,-1.0,0.0,0.0]
[1780428865836,69.53,66516.71,0.0,-1.0,0.0,0.0]
[1780428866843,69.53,66523.04,0.0,-1.0,0.0,0.0]
[1780428867850,69.53,66535.79,0.0,-1.0,0.0,0.0]
[1780428868857,69.53,66538.81,0.0,-1.0,0.0,0.0]
[1780428869879,69.53,66532.86,0.0,-1.0,0.0,0.0]
[1780428870877,69.53,66522.62,0.0,-1.0,0.0,0.0]
[1780428871884,69.53,66512.51,0.0,-1.0,0.0,0.0]
[1780428872894,69.53,66510.16,0.0,-1.0,0.0,0.0]
[1780428873901,69.53,66512.77,0.0,-1.0,0.0,0.0]
[1780428876922,69.53,66522.47,0.0,-1.0,0.0,0.0]
[1780428878936,69.53,66523.74,0.0,-1.0,0.0,0.0]
[1780428881957,69.53,66511.17,0.0,-1.0,0.0,0.0]
[1780428882964,69.53,66503.86,0.0,-1.0,0.0,0.0]
[1780428883971,69.53,66490.8,0.0,-1.0,0.0,0.0]
[1780428884978,69.53,66488.49,0.0,-1.0,0.0,0.0]
[1780428885985,69.53,66482.96,0.0,-1.0,0.0,0.0]
[1780428887003,69.53,66476.83,0.0,-1.0,0.0,0.0]
[1780428888026,69.53,66489.27,0.0,-1.0,0.0,0.0]
[1780428889010,69.53,66478.07,0.0,-1.0,0.0,0.0]
[1780428890028,69.53,66478.77,0.0,-1.0,0.0,0.0]
[1780428892040,69.53,66467.96,0.0,-1.0,0.0,0.0]
[1780428893045,69.53,66475.56,0.0,-1.0,0.0,0.0]
[1780428894052,69.53,66492.18,0.0,-1.0,0.0,0.0]
[1780428895059,69.53,66487.17,0.0,-1.0,0.0,0.0]
[1780428896066,69.53,66480.5,0.0,-1.0,0.0,0.0]
[1780428897073,69.53,66480.87,0.0,-1.0,0.0,0.0]
[1780428900095,69.53,66493.14,0.0,-1.0,0.0,0.0]
[1780428901102,69.53,66491.44,0.0,-1.0,0.0,0.0]
[1780428903121,69.53,66484.35,0.0,-1.0,0.0,0.0]
[1780428904127,69.53,66503.65,0.0,-1.0,0.0,0.0]
[1780428905139,69.53,66527.89,0.0,-1.0,0.0,0.0]
[1780428906147,69.53,66542.73,0.0,-1.0,0.0,0.0]
[1780428907157,69.53,66549.66,0.0,-1.0,0.0,0.0]
[1780428908163,69.53,66547.72,0.0,-1.0,0.0,0.0]
[1780428911185,69.53,66537.11,0.0,-1.0,0.0,0.0]
[1780428912219,69.53,66529.31,0.0,-1.0,0.0,0.0]
[1780428913210,69.53,66536.18,0.0,-1.0,0.0,0.0]
[1780428914217,69.53,66546.93,0.0,-1.0,0.0,0.0]
[1780428915226,69.53,66544.85,0.0,-1.0,0.0,0.0]
[1780428916233,69.53,66530.2,0.0,-1.0,0.0,0.0]
[1780428917240,69.53,66526.03,0.0,-1.0,0.0,0.0]
[1780428919254,69.53,66527.34,0.0,-1.0,0.0,0.0]
[1780428920261,69.53,66534.67,0.0,-1.0,0.0,0.0]
[1780428921268,69.53,66539.43,0.0,-1.0,0.0,0.0]
[1780428924289,69.53,66539.93,0.0,-1.0,0.0,0.0]
[1780428925296,69.53,66546.28,0.0,-1.0,0.0,0.0]
[1780428926303,69.53,66546.45,0.0,-1.0,0.0,0.0]
[1780428931338,69.53,66549.28,0.0,-1.0,0.0,0.0]
[1780428933352,69.53,66554.02,0.0,-1.0,0.0,0.0]
[1780428934359,69.53,66547.69,0.0,-1.0,0.0,0.0]
[1780428935367,69.53,66541.66,0.0,-1.0,0.0,0.0]
[1780428936374,69.53,66541.39,0.0,-1.0,0.0,0.0]
[1780428938388,69.53,66549.23,0.0,-1.0,0.0,0.0]
[1780428939395,69.53,66544.19,0.0,-1.0,0.0,0.0]
[1780428944430,69.53,66545.82,0.0,-1.0,0.0,0.0]
[1780428945437,69.53,66539.95,0.0,-1.0,0.0,0.0]
[1780428946454,69.53,66532.21,0.0,-1.0,0.0,0.0]
[1780428947459,69.53,66532.48,0.0,-1.0,0.0,0.0]
[1780428950480,69.53,66538.42,0.0,-1.0,0.0,0.0]
[1780428954509,69.53,66526.87,0.0,-1.0,0.0,0.0]
[1780428955515,69.53,66524.69,0.0,-1.0,0.0,0.0]
[1780428958537,69.53,66530.17,0.0,-1.0,0.0,0.0]
[1780428959543,69.53,66537.52,0.0,-1.0,0.0,0.0]
[1780428960558,69.53,66549.16,0.0,-1.0,0.0,0.0]
[1780428961563,69.53,66560.64,0.0,-1.0,0.0,0.0]
[1780428962576,69.53,66570.07,0.0,-1.0,0.0,0.0]
[1780428963581,69.53,66581.68,0.0,-1.0,0.0,0.0]
[1780428964588,69.53,66585.93,0.0,-1.0,0.0,0.0]
[1780428965595,69.53,66571.65,0.0,-1.0,0.0,0.0]
[1780428966602,69.53,66575.56,0.0,-1.0,0.0,0.0]
[1780428967613,69.53,66586.62,0.0,-1.0,0.0,0.0]
[1780428968617,69.53,66590.04,0.0,-1.0,0.0,0.0]
[1780428972698,69.53,66580.0,0.0,-1.0,0.0,0.0]
[1780428973704,69.53,66570.6,0.0,-1.0,0.0,0.0]
[1780428974711,69.53,66581.35,0.0,-1.0,0.0,0.0]
[1780428975717,69.53,66582.02,0.0,-1.0,0.0,0.0]
[1780428976725,69.53,66575.05,0.0,-1.0,0.0,0.0]
[1780428977736,69.53,66573.41,0.0,-1.0,0.0,0.0]
[1780428978743,69.53,66583.71,0.0,-1.0,0.0,0.0]
[1780428979748,69.53,66587.42,0.0,-1.0,0.0,0.0]
[1780428981762,69.53,66592.14,0.0,-1.0,0.0,0.0]
[1780428984782,69.53,66573.58,0.0,-1.0,0.0,0.0]
[1780428985789,69.53,66571.37,0.0,-1.0,0.0,0.0]
[1780428986797,69.53,66580.03,0.0,-1.0,0.0,0.0]
[1780428987804,69.53,66581.76,0.0,-1.0,0.0,0.0]
[1780428989821,69.53,66588.45,0.0,-1.0,0.0,0.0]
[1780428993850,69.53,66592.11,0.0,-1.0,0.0,0.0]
[1780428994857,69.53,66599.95,0.0,-1.0,0.0,0.0]
[1780428995864,69.53,66606.21,0.0,-1.0,0.0,0.0]
[1780428996871,69.53,66607.16,0.0,-1.0,0.0,0.0]
[1780429001907,69.53,66610.16,0.0,-1.0,0.0,0.0]
[1780429006941,69.53,66599.81,0.0,-1.0,0.0,0.0]
[1780429007949,69.53,66607.89,0.0,-1.0,0.0,0.0]
[1780429008956,69.53,66613.14,0.0,-1.0,0.0,0.0]
[1780429009963,69.53,66614.55,0.0,-1.0,0.0,0.0]
[1780429011977,69.53,66611.33,0.0,-1.0,0.0,0.0]
[1780429012985,69.53,66603.32,0.0,-1.0,0.0,0.0]
[1780429014999,69.53,66608.79,0.0,-1.0,0.0,0.0]
[1780429017017,69.53,66614.64,0.0,-1.0,0.0,0.0]
[1780429019032,69.53,66621.54,0.0,-1.0,0.0,0.0]
[1780429021047,69.53,66629.26,0.0,-1.0,0.0,0.0]
[1780429023061,69.53,66624.37,0.0,-1.0,0.0,0.0]
[1780429025805,69.53,66628.42,0.0,-1.0,0.0,0.0]
[1780429028098,69.53,66639.25,0.0,-1.0,0.0,0.0]
[1780429030112,69.53,66641.03,0.0,-1.0,0.0,0.0]
[1780429035170,69.53,66649.85,0.0,-1.0,0.0,0.0]
[1780429036177,69.53,66664.16,0.0,-1.0,0.0,0.0]
[1780429038191,69.53,66667.13,0.0,-1.0,0.0,0.0]
[1780429039198,69.53,66659.19,0.0,-1.0,0.0,0.0]
[1780429040206,69.53,66642.94,0.0,-1.0,0.0,0.0]
[1780429041213,69.53,66642.51,0.0,-1.0,0.0,0.0]
[1780429046248,69.53,66628.25,0.0,-1.0,0.0,0.0]
[1780429047256,69.53,66622.78,0.0,-1.0,0.0,0.0]
[1780429048263,69.53,66631.15,0.0,-1.0,0.0,0.0]
[1780429049270,69.53,66632.43,0.0,-1.0,0.0,0.0]
[1780429053718,69.53,66634.54,0.0,-1.0,0.0,0.0]
[1780429055313,69.53,66624.99,0.0,-1.0,0.0,0.0]
[1780429056320,69.53,66626.21,0.0,-1.0,0.0,0.0]
[1780429056910,69.53,66626.21,0.0,-1.0,0.0,0.0]
[1780429057327,69.53,66629.49,0.0,-1.0,0.0,0.0]
[1780429058336,69.53,66627.8,0.0,-1.0,0.0,0.0]
[1780429059342,69.53,66626.76,0.0,-1.0,0.0,0.0]
[1780429060349,69.53,66628.22,0.0,-1.0,0.0,0.0]
[1780429061356,69.53,66631.94,0.0,-1.0,0.0,0.0]
[1780429063447,69.53,66631.14,0.0,-1.0,0.0,0.0]
[1780429063519,69.53,66621.97,0.0,-1.0,0.0,0.0]
[1780429064377,69.53,66619.26,0.0,-1.0,0.0,0.0]
[1780429065384,69.53,66627.89,0.0,-1.0,0.0,0.0]
[1780429066391,69.53,66638.62,0.0,-1.0,0.0,0.0]
[1780429067403,69.53,66656.55,0.0,-1.0,0.0,0.0]
[1780429068408,69.53,66672.35,0.0,-1.0,0.0,0.0]
[1780429069420,69.53,66676.76,0.0,-1.0,0.0,0.0]
[1780429070423,69.53,66684.0,0.0,-1.0,0.0,0.0]
[1780429071443,69.53,66692.63,0.0,-1.0,0.0,0.0]
[1780429072450,69.53,66698.38,0.0,-1.0,0.0,0.0]
[1780429073456,69.53,66699.13,0.0,-1.0,0.0,0.0]
[1780429074465,69.53,66690.35,0.0,-1.0,0.0,0.0]
[1780429075470,69.53,66691.23,0.0,-1.0,0.0,0.0]
[1780429077484,69.53,66692.8,0.0,-1.0,0.0,0.0]
[1780429078491,69.53,66691.16,0.0,-1.0,0.0,0.0]
[1780429079498,69.53,66684.3,0.0,-1.0,0.0,0.0]
[1780429080506,69.53,66682.9,0.0,-1.0,0.0,0.0]
[1780429081513,69.53,66669.0,0.0,-1.0,0.0,0.0]
[1780429082520,69.53,66663.38,0.0,-1.0,0.0,0.0]
[1780429083539,69.53,66667.14,0.0,-1.0,0.0,0.0]
[1780429084539,69.53,66674.45,0.0,-1.0,0.0,0.0]
[1780429085546,69.53,66673.78,0.0,-1.0,0.0,0.0]
[1780429087560,69.53,66676.01,0.0,-1.0,0.0,0.0]
[1780429088567,69.53,66681.18,0.0,-1.0,0.0,0.0]
[1780429089574,69.53,66682.57,0.0,-1.0,0.0,0.0]
[1780429090582,69.53,66688.34,0.0,-1.0,0.0,0.0]
[1780429091588,69.53,66690.77,0.0,-1.0,0.0,0.0]
[1780429092595,69.53,66688.46,0.0,-1.0,0.0,0.0]
[1780429093602,69.53,66687.49,0.0,-1.0,0.0,0.0]
[1780429095618,69.53,66690.28,0.0,-1.0,0.0,0.0]
[1780429095944,69.53,66690.28,0.0,-1.0,0.0,0.0]
[1780429096625,69.53,66692.36,0.0,-1.0,0.0,0.0]
[1780429097632,69.53,66693.85,0.0,-1.0,0.0,0.0]
[1780429098854,69.53,66693.85,0.0,-1.0,0.0,0.0]
[1780429099646,69.53,66695.02,0.0,-1.0,0.0,0.0]
[1780429101664,69.53,66699.16,0.0,-1.0,0.0,0.0]
[1780429102668,69.53,66710.4,0.0,-1.0,0.0,0.0]
[1780429103675,69.53,66709.94,0.0,-1.0,0.0,0.0]
[1780429108842,69.53,66709.53,0.0,-1.0,0.0,0.0]
[1780429108873,69.53,66710.56,0.0,-1.0,0.0,0.0]
[1780429109717,69.53,66712.62,0.0,-1.0,0.0,0.0]
[1780429110724,69.53,66713.58,0.0,-1.0,0.0,0.0]
[1780429111731,69.53,66713.65,0.0,-1.0,0.0,0.0]
[1780429112738,69.53,66709.0,0.0,-1.0,0.0,0.0]
[1780429113745,69.53,66710.78,0.0,-1.0,0.0,0.0]
[1780429115759,69.53,66713.33,0.0,-1.0,0.0,0.0]
[1780429116766,69.53,66714.55,0.0,-1.0,0.0,0.0]
[1780429117773,69.53,66715.51,0.0,-1.0,0.0,0.0]
[1780429118780,69.53,66716.54,0.0,-1.0,0.0,0.0]
[1780429120798,69.53,66702.42,0.0,-1.0,0.0,0.0]
[1780429121805,69.53,66699.42,0.0,-1.0,0.0,0.0]
[1780429122812,69.53,66702.63,0.0,-1.0,0.0,0.0]
[1780429124826,69.53,66708.43,0.0,-1.0,0.0,0.0]
[1780429125833,69.53,66704.65,0.0,-1.0,0.0,0.0]
[1780429126840,69.53,66693.49,0.0,-1.0,0.0,0.0]
[1780429127847,69.53,66696.83,0.0,-1.0,0.0,0.0]
[1780429128854,69.53,66698.0,0.0,-1.0,0.0,0.0]
[1780429129861,69.53,66700.53,0.0,-1.0,0.0,0.0]
[1780429130576,69.53,66700.53,0.0,-1.0,0.0,0.0]
[1780429130868,69.53,66695.83,0.0,-1.0,0.0,0.0]
[1780429131875,69.53,66672.16,0.0,-1.0,0.0,0.0]
[1780429133890,69.53,66667.27,0.0,-1.0,0.0,0.0]
[1780429134896,69.53,66647.01,0.0,-1.0,0.0,0.0]
[1780429136927,69.53,66649.0,0.0,-1.0,0.0,0.0]
[1780429137934,69.53,66651.66,0.0,-1.0,0.0,0.0]
[1780429138941,69.53,66653.87,0.0,-1.0,0.0,0.0]
[1780429139948,69.53,66660.91,0.0,-1.0,0.0,0.0]
[1780429140955,69.53,66661.84,0.0,-1.0,0.0,0.0]
[1780429141962,69.53,66663.92,0.0,-1.0,0.0,0.0]
[1780429142969,69.53,66667.76,0.0,-1.0,0.0,0.0]
[1780429143976,69.53,66674.09,0.0,-1.0,0.0,0.0]
[1780429144983,69.53,66670.09,0.0,-1.0,0.0,0.0]
[1780429146997,69.53,66672.25,0.0,-1.0,0.0,0.0]
[1780429148013,69.53,66679.01,0.0,-1.0,0.0,0.0]
[1780429149012,69.53,66685.18,0.0,-1.0,0.0,0.0]
[1780429150019,69.53,66686.16,0.0,-1.0,0.0,0.0]
[1780429151027,69.53,66683.74,0.0,-1.0,0.0,0.0]
[1780429152037,69.53,66686.27,0.0,-1.0,0.0,0.0]
[1780429153044,69.53,66685.29,0.0,-1.0,0.0,0.0]
[1780429155432,69.53,66685.84,0.0,-1.0,0.0,0.0]
[1780429155437,69.53,66683.04,0.0,-1.0,0.0,0.0]
[1780429156065,69.53,66680.13,0.0,-1.0,0.0,0.0]
[1780429160121,69.53,66678.05,0.0,-1.0,0.0,0.0]
[1780429161111,69.53,66670.3,0.0,-1.0,0.0,0.0]
[1780429162118,69.53,66660.33,0.0,-1.0,0.0,0.0]
[1780429163125,69.53,66657.9,0.0,-1.0,0.0,0.0]
[1780429164132,69.53,66661.38,0.0,-1.0,0.0,0.0]
[1780429165139,69.53,66663.53,0.0,-1.0,0.0,0.0]
[1780429166146,69.53,66662.27,0.0,-1.0,0.0,0.0]
[1780429168160,69.53,66660.91,0.0,-1.0,0.0,0.0]
[1780429170175,69.53,66670.2,0.0,-1.0,0.0,0.0]
[1780429171182,69.53,66673.55,0.0,-1.0,0.0,0.0]
[1780429172657,69.53,66673.55,0.0,-1.0,0.0,0.0]
[1780429172697,69.53,66672.66,0.0,-1.0,0.0,0.0]
[1780429173724,69.53,66672.66,0.0,-1.0,0.0,0.0]
[1780429173752,69.53,66674.81,0.0,-1.0,0.0,0.0]
[1780429175210,69.53,66673.88,0.0,-1.0,0.0,0.0]
[1780429177602,69.53,66673.04,0.0,-1.0,0.0,0.0]
[1780429177704,69.53,66672.62,0.0,-1.0,0.0,0.0]
[1780429178231,69.53,66676.17,0.0,-1.0,0.0,0.0]
[1780429179238,69.53,66672.18,0.0,-1.0,0.0,0.0]
[1780429180245,69.53,66675.59,0.0,-1.0,0.0,0.0]
[1780429181252,69.53,66677.91,0.0,-1.0,0.0,0.0]
[1780429182260,69.53,66683.52,0.0,-1.0,0.0,0.0]
[1780429183265,69.53,66688.75,0.0,-1.0,0.0,0.0]
[1780429184273,69.53,66686.07,0.0,-1.0,0.0,0.0]
[1780429186287,69.53,66687.57,0.0,-1.0,0.0,0.0]
[1780429187293,69.53,66691.06,0.0,-1.0,0.0,0.0]
[1780429188301,69.53,66692.63,0.0,-1.0,0.0,0.0]
[1780429190315,69.53,66693.55,0.0,-1.0,0.0,0.0]
[1780429193336,69.53,66688.33,0.0,-1.0,0.0,0.0]
[1780429194343,69.53,66674.31,0.0,-1.0,0.0,0.0]
[1780429195350,69.53,66672.06,0.0,-1.0,0.0,0.0]
[1780429196357,69.53,66675.83,0.0,-1.0,0.0,0.0]
[1780429199819,69.53,66676.37,0.0,-1.0,0.0,0.0]
[1780429199918,69.53,66676.36,0.0,-1.0,0.0,0.0]
[1780429200385,69.53,66675.41,0.0,-1.0,0.0,0.0]
[1780429202399,69.53,66662.92,0.0,-1.0,0.0,0.0]
[1780429203406,69.53,66665.73,0.0,-1.0,0.0,0.0]
[1780429205421,69.53,66671.18,0.0,-1.0,0.0,0.0]
[1780429206428,69.53,66680.31,0.0,-1.0,0.0,0.0]
[1780429207435,69.53,66688.97,0.0,-1.0,0.0,0.0]
[1780429208442,69.53,66692.36,0.0,-1.0,0.0,0.0]
[1780429209449,69.53,66686.47,0.0,-1.0,0.0,0.0]
[1780429210456,69.53,66678.96,0.0,-1.0,0.0,0.0]
[1780429211463,69.53,66672.3,0.0,-1.0,0.0,0.0]
[1780429212470,69.53,66672.85,0.0,-1.0,0.0,0.0]
[1780429213479,69.53,66676.16,0.0,-1.0,0.0,0.0]
[1780429215492,69.53,66679.59,0.0,-1.0,0.0,0.0]
[1780429216498,69.53,66681.99,0.0,-1.0,0.0,0.0]
[1780429217505,69.53,66685.32,0.0,-1.0,0.0,0.0]
[1780429218512,69.53,66687.89,0.0,-1.0,0.0,0.0]
[1780429220526,69.53,66698.94,0.0,-1.0,0.0,0.0]
[1780429221533,69.53,66702.2,0.0,-1.0,0.0,0.0]
[1780429222547,69.53,66699.1,0.0,-1.0,0.0,0.0]
[1780429223554,69.53,66696.77,0.0,-1.0,0.0,0.0]
[1780429226585,69.53,66690.49,0.0,-1.0,0.0,0.0]
[1780429227598,69.53,66687.51,0.0,-1.0,0.0,0.0]
[1780429228605,69.53,66685.23,0.0,-1.0,0.0,0.0]
[1780429229612,69.53,66678.11,0.0,-1.0,0.0,0.0]
[1780429230619,69.53,66676.77,0.0,-1.0,0.0,0.0]
[1780429231626,69.53,66674.61,0.0,-1.0,0.0,0.0]
[1780429233640,69.53,66677.94,0.0,-1.0,0.0,0.0]
[1780429234647,69.53,66679.97,0.0,-1.0,0.0,0.0]
[1780429235654,69.53,66667.91,0.0,-1.0,0.0,0.0]
[1780429237742,69.53,66667.89,0.0,-1.0,0.0,0.0]
[1780429237797,69.53,66667.36,0.0,-1.0,0.0,0.0]
[1780429239683,69.53,66643.91,0.0,-1.0,0.0,0.0]
[1780429240690,69.53,66639.58,0.0,-1.0,0.0,0.0]
[1780429241702,69.53,66639.83,0.0,-1.0,0.0,0.0]
[1780429242705,69.53,66625.47,0.0,-1.0,0.0,0.0]
[1780429243713,69.53,66615.21,0.0,-1.0,0.0,0.0]
[1780429244723,69.53,66621.78,0.0,-1.0,0.0,0.0]
[1780429245728,69.53,66639.53,0.0,-1.0,0.0,0.0]
[1780429246735,69.53,66639.65,0.0,-1.0,0.0,0.0]
[1780429247742,69.53,66632.42,0.0,-1.0,0.0,0.0]
[1780429248749,69.53,66628.59,0.0,-1.0,0.0,0.0]
[1780429249757,69.53,66641.66,0.0,-1.0,0.0,0.0]
[1780429250763,69.53,66642.08,0.0,-1.0,0.0,0.0]
[1780429251770,69.53,66630.33,0.0,-1.0,0.0,0.0]
[1780429252777,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780429253784,69.53,66622.25,0.0,-1.0,0.0,0.0]
[1780429254791,69.53,66626.12,0.0,-1.0,0.0,0.0]
[1780429255798,69.53,66630.75,0.0,-1.0,0.0,0.0]
[1780429256805,69.53,66634.0,0.0,-1.0,0.0,0.0]
[1780429258819,69.53,66635.95,0.0,-1.0,0.0,0.0]
[1780429259826,69.53,66633.85,0.0,-1.0,0.0,0.0]
[1780429261416,69.53,66633.06,0.0,-1.0,0.0,0.0]
[1780429262847,69.53,66622.57,0.0,-1.0,0.0,0.0]
[1780429263854,69.53,66617.29,0.0,-1.0,0.0,0.0]
[1780429266875,69.53,66622.37,0.0,-1.0,0.0,0.0]
[1780429268889,69.53,66598.71,0.0,-1.0,0.0,0.0]
[1780429269896,69.53,66595.22,0.0,-1.0,0.0,0.0]
[1780429271910,69.53,66597.83,0.0,-1.0,0.0,0.0]
[1780429272917,69.53,66595.18,0.0,-1.0,0.0,0.0]
[1780429273925,69.53,66579.78,0.0,-1.0,0.0,0.0]
[1780429274932,69.53,66574.02,0.0,-1.0,0.0,0.0]
[1780429275938,69.53,66579.36,0.0,-1.0,0.0,0.0]
[1780429276945,69.53,66577.25,0.0,-1.0,0.0,0.0]
[1780429277953,69.53,66551.09,0.0,-1.0,0.0,0.0]
[1780429278959,69.53,66552.0,0.0,-1.0,0.0,0.0]
[1780429279966,69.53,66558.37,0.0,-1.0,0.0,0.0]
[1780429280973,69.53,66559.74,0.0,-1.0,0.0,0.0]
[1780429282992,69.53,66557.5,0.0,-1.0,0.0,0.0]
[1780429283999,69.53,66552.2,0.0,-1.0,0.0,0.0]
[1780429285012,69.53,66559.9,0.0,-1.0,0.0,0.0]
[1780429286012,69.53,66551.53,0.0,-1.0,0.0,0.0]
[1780429287019,69.53,66555.18,0.0,-1.0,0.0,0.0]
[1780429288027,69.53,66556.62,0.0,-1.0,0.0,0.0]
[1780429293061,69.53,66550.19,0.0,-1.0,0.0,0.0]
[1780429294069,69.53,66552.51,0.0,-1.0,0.0,0.0]
[1780429296082,69.53,66554.83,0.0,-1.0,0.0,0.0]
[1780429297090,69.53,66558.57,0.0,-1.0,0.0,0.0]
[1780429298097,69.53,66561.91,0.0,-1.0,0.0,0.0]
[1780429299104,69.53,66568.18,0.0,-1.0,0.0,0.0]
[1780429300111,69.53,66571.73,0.0,-1.0,0.0,0.0]
[1780429303046,69.53,66571.48,0.0,-1.0,0.0,0.0]
[1780429303228,69.53,66570.93,0.0,-1.0,0.0,0.0]
[1780429304139,69.53,66573.99,0.0,-1.0,0.0,0.0]
[1780429305150,69.53,66571.36,0.0,-1.0,0.0,0.0]
[1780429306153,69.53,66568.64,0.0,-1.0,0.0,0.0]
[1780429307160,69.53,66572.14,0.0,-1.0,0.0,0.0]
[1780429311188,69.53,66553.74,0.0,-1.0,0.0,0.0]
[1780429312195,69.53,66554.76,0.0,-1.0,0.0,0.0]
[1780429313203,69.53,66555.65,0.0,-1.0,0.0,0.0]
[1780429316224,69.53,66558.46,0.0,-1.0,0.0,0.0]
[1780429317230,69.53,66559.48,0.0,-1.0,0.0,0.0]
[1780429320252,69.53,66564.28,0.0,-1.0,0.0,0.0]
[1780429321259,69.53,66568.68,0.0,-1.0,0.0,0.0]
[1780429322817,69.53,66568.68,0.0,-1.0,0.0,0.0]
[1780429322837,69.53,66570.34,0.0,-1.0,0.0,0.0]
[1780429323274,69.53,66573.2,0.0,-1.0,0.0,0.0]
[1780429324281,69.53,66579.65,0.0,-1.0,0.0,0.0]
[1780429325288,69.53,66582.29,0.0,-1.0,0.0,0.0]
[1780429326295,69.53,66584.25,0.0,-1.0,0.0,0.0]
[1780429327302,69.53,66593.89,0.0,-1.0,0.0,0.0]
[1780429328309,69.53,66605.92,0.0,-1.0,0.0,0.0]
[1780429329316,69.53,66610.09,0.0,-1.0,0.0,0.0]
[1780429330322,69.53,66603.65,0.0,-1.0,0.0,0.0]
[1780429331330,69.53,66602.57,0.0,-1.0,0.0,0.0]
[1780429332337,69.53,66605.53,0.0,-1.0,0.0,0.0]
[1780429336368,69.53,66599.12,0.0,-1.0,0.0,0.0]
[1780429337375,69.53,66595.63,0.0,-1.0,0.0,0.0]
[1780429338382,69.53,66600.1,0.0,-1.0,0.0,0.0]
[1780429339433,69.53,66600.1,0.0,-1.0,0.0,0.0]
[1780429339505,69.53,66602.4,0.0,-1.0,0.0,0.0]
[1780429340396,69.53,66607.47,0.0,-1.0,0.0,0.0]
[1780429341403,69.53,66611.63,0.0,-1.0,0.0,0.0]
[1780429342409,69.53,66617.21,0.0,-1.0,0.0,0.0]
[1780429343417,69.53,66619.97,0.0,-1.0,0.0,0.0]
[1780429344424,69.53,66625.1,0.0,-1.0,0.0,0.0]
[1780429345431,69.53,66623.79,0.0,-1.0,0.0,0.0]
[1780429347445,69.53,66625.62,0.0,-1.0,0.0,0.0]
[1780429348451,69.53,66628.54,0.0,-1.0,0.0,0.0]
[1780429349459,69.53,66633.89,0.0,-1.0,0.0,0.0]
[1780429350466,69.53,66633.6,0.0,-1.0,0.0,0.0]
[1780429351949,69.53,66633.6,0.0,-1.0,0.0,0.0]
[1780429351969,69.53,66634.97,0.0,-1.0,0.0,0.0]
[1780429352485,69.53,66633.48,0.0,-1.0,0.0,0.0]
[1780429354903,69.53,66633.89,0.0,-1.0,0.0,0.0]
[1780429355003,69.53,66637.12,0.0,-1.0,0.0,0.0]
[1780429355506,69.53,66638.1,0.0,-1.0,0.0,0.0]
[1780429356513,69.53,66639.08,0.0,-1.0,0.0,0.0]
[1780429358528,69.53,66641.44,0.0,-1.0,0.0,0.0]
[1780429359535,69.53,66653.33,0.0,-1.0,0.0,0.0]
[1780429360542,69.53,66657.38,0.0,-1.0,0.0,0.0]
[1780429361549,69.53,66656.2,0.0,-1.0,0.0,0.0]
[1780429362556,69.53,66654.53,0.0,-1.0,0.0,0.0]
[1780429365377,69.53,66655.0,0.0,-1.0,0.0,0.0]
[1780429368598,69.53,66658.58,0.0,-1.0,0.0,0.0]
[1780429369605,69.53,66664.72,0.0,-1.0,0.0,0.0]
[1780429370612,69.53,66665.1,0.0,-1.0,0.0,0.0]
[1780429371619,69.53,66666.29,0.0,-1.0,0.0,0.0]
[1780429372626,69.53,66670.27,0.0,-1.0,0.0,0.0]
[1780429373633,69.53,66667.44,0.0,-1.0,0.0,0.0]
[1780429377016,69.53,66666.57,0.0,-1.0,0.0,0.0]
[1780429377118,69.53,66670.08,0.0,-1.0,0.0,0.0]
[1780429378950,69.53,66669.74,0.0,-1.0,0.0,0.0]
[1780429379052,69.53,66671.3,0.0,-1.0,0.0,0.0]
[1780429380682,69.53,66678.71,0.0,-1.0,0.0,0.0]
[1780429381693,69.53,66679.86,0.0,-1.0,0.0,0.0]
[1780429382696,69.53,66680.67,0.0,-1.0,0.0,0.0]
[1780429383703,69.53,66681.84,0.0,-1.0,0.0,0.0]
[1780429384710,69.53,66679.72,0.0,-1.0,0.0,0.0]
[1780429386724,69.53,66686.26,0.0,-1.0,0.0,0.0]
[1780429387731,69.53,66692.31,0.0,-1.0,0.0,0.0]
[1780429388738,69.53,66699.1,0.0,-1.0,0.0,0.0]
[1780429389745,69.53,66700.75,0.0,-1.0,0.0,0.0]
[1780429390752,69.53,66699.62,0.0,-1.0,0.0,0.0]
[1780429391759,69.53,66701.23,0.0,-1.0,0.0,0.0]
[1780429392778,69.53,66708.79,0.0,-1.0,0.0,0.0]
[1780429393780,69.53,66718.72,0.0,-1.0,0.0,0.0]
[1780429394786,69.53,66721.82,0.0,-1.0,0.0,0.0]
[1780429395795,69.53,66739.86,0.0,-1.0,0.0,0.0]
[1780429396802,69.53,66750.16,0.0,-1.0,0.0,0.0]
[1780429397809,69.53,66760.34,0.0,-1.0,0.0,0.0]
[1780429398825,69.53,66771.54,0.0,-1.0,0.0,0.0]
[1780429399829,69.53,66798.36,0.0,-1.0,0.0,0.0]
[1780429400834,69.53,66807.39,0.0,-1.0,0.0,0.0]
[1780429401841,69.53,66797.71,0.0,-1.0,0.0,0.0]
[1780429402848,69.53,66792.99,0.0,-1.0,0.0,0.0]
[1780429403855,69.53,66787.47,0.0,-1.0,0.0,0.0]
[1780429404863,69.53,66791.94,0.0,-1.0,0.0,0.0]
[1780429405870,69.53,66784.95,0.0,-1.0,0.0,0.0]
[1780429406878,69.53,66794.92,0.0,-1.0,0.0,0.0]
[1780429407885,69.53,66800.32,0.0,-1.0,0.0,0.0]
[1780429408892,69.53,66789.79,0.0,-1.0,0.0,0.0]
[1780429409899,69.53,66787.06,0.0,-1.0,0.0,0.0]
[1780429410908,69.53,66782.82,0.0,-1.0,0.0,0.0]
[1780429411916,69.53,66783.88,0.0,-1.0,0.0,0.0]
[1780429412924,69.53,66787.9,0.0,-1.0,0.0,0.0]
[1780429413931,69.53,66790.5,0.0,-1.0,0.0,0.0]
[1780429415945,69.53,66791.3,0.0,-1.0,0.0,0.0]
[1780429416952,69.53,66789.78,0.0,-1.0,0.0,0.0]
[1780429417959,69.53,66772.82,0.0,-1.0,0.0,0.0]
[1780429418966,69.53,66771.6,0.0,-1.0,0.0,0.0]
[1780429419973,69.53,66774.96,0.0,-1.0,0.0,0.0]
[1780429420980,69.53,66777.02,0.0,-1.0,0.0,0.0]
[1780429421987,69.53,66773.25,0.0,-1.0,0.0,0.0]
[1780429422994,69.53,66775.22,0.0,-1.0,0.0,0.0]
[1780429424001,69.53,66776.51,0.0,-1.0,0.0,0.0]
[1780429425008,69.53,66780.44,0.0,-1.0,0.0,0.0]
[1780429426015,69.53,66785.29,0.0,-1.0,0.0,0.0]
[1780429427022,69.53,66788.77,0.0,-1.0,0.0,0.0]
[1780429428033,69.53,66796.85,0.0,-1.0,0.0,0.0]
[1780429429040,69.53,66804.99,0.0,-1.0,0.0,0.0]
[1780429430047,69.53,66807.54,0.0,-1.0,0.0,0.0]
[1780429434075,69.53,66814.88,0.0,-1.0,0.0,0.0]
[1780429435082,69.53,66820.28,0.0,-1.0,0.0,0.0]
[1780429436089,69.53,66812.38,0.0,-1.0,0.0,0.0]
[1780429437096,69.53,66813.18,0.0,-1.0,0.0,0.0]
[1780429439110,69.53,66814.51,0.0,-1.0,0.0,0.0]
[1780429441124,69.53,66817.34,0.0,-1.0,0.0,0.0]
[1780429444145,69.53,66813.68,0.0,-1.0,0.0,0.0]
[1780429444743,69.53,66813.68,0.0,-1.0,0.0,0.0]
[1780429445152,69.53,66811.15,0.0,-1.0,0.0,0.0]
[1780429447166,69.53,66806.4,0.0,-1.0,0.0,0.0]
[1780429448173,69.53,66811.64,0.0,-1.0,0.0,0.0]
[1780429449180,69.53,66812.81,0.0,-1.0,0.0,0.0]
[1780429450187,69.53,66811.37,0.0,-1.0,0.0,0.0]
[1780429450722,69.53,66811.37,0.0,-1.0,0.0,0.0]
[1780429451194,69.53,66811.16,0.0,-1.0,0.0,0.0]
[1780429453208,69.53,66809.66,0.0,-1.0,0.0,0.0]
[1780429454215,69.53,66811.51,0.0,-1.0,0.0,0.0]
[1780429455229,69.53,66813.3,0.0,-1.0,0.0,0.0]
[1780429456231,69.53,66823.08,0.0,-1.0,0.0,0.0]
[1780429457238,69.53,66825.59,0.0,-1.0,0.0,0.0]
[1780429458245,69.53,66821.6,0.0,-1.0,0.0,0.0]
[1780429459252,69.53,66820.27,0.0,-1.0,0.0,0.0]
[1780429461266,69.53,66821.77,0.0,-1.0,0.0,0.0]
[1780429462273,69.53,66826.87,0.0,-1.0,0.0,0.0]
[1780429463280,69.53,66829.51,0.0,-1.0,0.0,0.0]
[1780429464287,69.53,66831.2,0.0,-1.0,0.0,0.0]
[1780429465294,69.53,66837.98,0.0,-1.0,0.0,0.0]
[1780429466301,69.53,66839.79,0.0,-1.0,0.0,0.0]
[1780429467307,69.53,66841.54,0.0,-1.0,0.0,0.0]
[1780429468317,69.53,66844.41,0.0,-1.0,0.0,0.0]
[1780429469324,69.53,66847.83,0.0,-1.0,0.0,0.0]
[1780429471338,69.53,66845.24,0.0,-1.0,0.0,0.0]
[1780429472345,69.53,66840.35,0.0,-1.0,0.0,0.0]
[1780429474359,69.53,66841.63,0.0,-1.0,0.0,0.0]
[1780429475366,69.53,66846.6,0.0,-1.0,0.0,0.0]
[1780429476373,69.53,66848.6,0.0,-1.0,0.0,0.0]
[1780429477380,69.53,66849.82,0.0,-1.0,0.0,0.0]
[1780429478386,69.53,66852.84,0.0,-1.0,0.0,0.0]
[1780429479394,69.53,66854.17,0.0,-1.0,0.0,0.0]
[1780429480402,69.53,66855.85,0.0,-1.0,0.0,0.0]
[1780429481409,69.53,66854.2,0.0,-1.0,0.0,0.0]
[1780429482416,69.53,66858.23,0.0,-1.0,0.0,0.0]
[1780429483635,69.53,66858.23,0.0,-1.0,0.0,0.0]
[1780429483678,69.53,66859.22,0.0,-1.0,0.0,0.0]
[1780429484430,69.53,66863.09,0.0,-1.0,0.0,0.0]
[1780429485437,69.53,66865.28,0.0,-1.0,0.0,0.0]
[1780429486444,69.53,66854.18,0.0,-1.0,0.0,0.0]
[1780429487451,69.53,66853.56,0.0,-1.0,0.0,0.0]
[1780429489465,69.53,66850.75,0.0,-1.0,0.0,0.0]
[1780429490473,69.53,66838.53,0.0,-1.0,0.0,0.0]
[1780429491480,69.53,66835.57,0.0,-1.0,0.0,0.0]
[1780429492487,69.53,66831.59,0.0,-1.0,0.0,0.0]
[1780429494501,69.53,66827.62,0.0,-1.0,0.0,0.0]
[1780429495508,69.53,66826.43,0.0,-1.0,0.0,0.0]
[1780429496515,69.53,66829.04,0.0,-1.0,0.0,0.0]
[1780429501767,69.53,66829.87,0.0,-1.0,0.0,0.0]
[1780429501870,69.53,66834.65,0.0,-1.0,0.0,0.0]
[1780429502563,69.53,66840.62,0.0,-1.0,0.0,0.0]
[1780429503570,69.53,66853.46,0.0,-1.0,0.0,0.0]
[1780429504577,69.53,66845.52,0.0,-1.0,0.0,0.0]
[1780429505586,69.53,66848.81,0.0,-1.0,0.0,0.0]
[1780429506593,69.53,66849.74,0.0,-1.0,0.0,0.0]
[1780429507600,69.53,66852.79,0.0,-1.0,0.0,0.0]
[1780429508607,69.53,66854.38,0.0,-1.0,0.0,0.0]
[1780429509614,69.53,66849.65,0.0,-1.0,0.0,0.0]
[1780429510621,69.53,66851.58,0.0,-1.0,0.0,0.0]
[1780429511631,69.53,66839.58,0.0,-1.0,0.0,0.0]
[1780429512637,69.53,66834.01,0.0,-1.0,0.0,0.0]
[1780429513644,69.53,66838.08,0.0,-1.0,0.0,0.0]
[1780429514653,69.53,66839.9,0.0,-1.0,0.0,0.0]
[1780429516438,69.53,66839.65,0.0,-1.0,0.0,0.0]
[1780429516665,69.53,66838.26,0.0,-1.0,0.0,0.0]
[1780429517672,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780429518679,69.53,66821.82,0.0,-1.0,0.0,0.0]
[1780429519686,69.53,66822.34,0.0,-1.0,0.0,0.0]
[1780429520693,69.53,66820.82,0.0,-1.0,0.0,0.0]
[1780429523714,69.53,66822.48,0.0,-1.0,0.0,0.0]
[1780429524721,69.53,66834.75,0.0,-1.0,0.0,0.0]
[1780429525746,69.53,66846.55,0.0,-1.0,0.0,0.0]
[1780429526751,69.53,66858.29,0.0,-1.0,0.0,0.0]
[1780429527758,69.53,66849.45,0.0,-1.0,0.0,0.0]
[1780429528765,69.53,66845.87,0.0,-1.0,0.0,0.0]
[1780429531612,69.53,66845.39,0.0,-1.0,0.0,0.0]
[1780429532176,69.53,66845.39,0.0,-1.0,0.0,0.0]
[1780429532239,69.53,66845.67,0.0,-1.0,0.0,0.0]
[1780429537829,69.53,66846.69,0.0,-1.0,0.0,0.0]
[1780429540849,69.53,66847.84,0.0,-1.0,0.0,0.0]
[1780429542862,69.53,66846.24,0.0,-1.0,0.0,0.0]
[1780429545884,69.53,66844.95,0.0,-1.0,0.0,0.0]
[1780429546891,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780429547898,69.53,66855.97,0.0,-1.0,0.0,0.0]
[1780429548905,69.53,66855.89,0.0,-1.0,0.0,0.0]
[1780429549912,69.53,66847.67,0.0,-1.0,0.0,0.0]
[1780429550920,69.53,66838.36,0.0,-1.0,0.0,0.0]
[1780429551927,69.53,66832.95,0.0,-1.0,0.0,0.0]
[1780429552934,69.53,66833.75,0.0,-1.0,0.0,0.0]
[1780429555955,69.53,66837.18,0.0,-1.0,0.0,0.0]
[1780429556962,69.53,66838.34,0.0,-1.0,0.0,0.0]
[1780429557969,69.53,66843.98,0.0,-1.0,0.0,0.0]
[1780429558976,69.53,66849.14,0.0,-1.0,0.0,0.0]
[1780429559983,69.53,66848.32,0.0,-1.0,0.0,0.0]
[1780429560990,69.53,66850.2,0.0,-1.0,0.0,0.0]
[1780429561997,69.53,66857.71,0.0,-1.0,0.0,0.0]
[1780429564012,69.53,66849.0,0.0,-1.0,0.0,0.0]
[1780429565019,69.53,66846.78,0.0,-1.0,0.0,0.0]
[1780429566025,69.53,66846.31,0.0,-1.0,0.0,0.0]
[1780429568040,69.53,66847.36,0.0,-1.0,0.0,0.0]
[1780429570054,69.53,66846.4,0.0,-1.0,0.0,0.0]
[1780429571062,69.53,66844.64,0.0,-1.0,0.0,0.0]
[1780429572068,69.53,66841.87,0.0,-1.0,0.0,0.0]
[1780429573074,69.53,66837.59,0.0,-1.0,0.0,0.0]
[1780429574081,69.53,66836.58,0.0,-1.0,0.0,0.0]
[1780429575089,69.53,66827.73,0.0,-1.0,0.0,0.0]
[1780429576096,69.53,66818.21,0.0,-1.0,0.0,0.0]
[1780429577103,69.53,66816.92,0.0,-1.0,0.0,0.0]
[1780429578112,69.53,66807.67,0.0,-1.0,0.0,0.0]
[1780429580126,69.53,66812.05,0.0,-1.0,0.0,0.0]
[1780429581133,69.53,66807.69,0.0,-1.0,0.0,0.0]
[1780429582140,69.53,66803.86,0.0,-1.0,0.0,0.0]
[1780429583147,69.53,66796.96,0.0,-1.0,0.0,0.0]
[1780429585161,69.53,66800.2,0.0,-1.0,0.0,0.0]
[1780429587176,69.53,66801.32,0.0,-1.0,0.0,0.0]
[1780429588183,69.53,66797.43,0.0,-1.0,0.0,0.0]
[1780429590197,69.53,66801.39,0.0,-1.0,0.0,0.0]
[1780429591204,69.53,66799.55,0.0,-1.0,0.0,0.0]
[1780429592214,69.53,66798.16,0.0,-1.0,0.0,0.0]
[1780429593220,69.53,66792.22,0.0,-1.0,0.0,0.0]
[1780429595269,69.53,66791.76,0.0,-1.0,0.0,0.0]
[1780429595299,69.53,66791.35,0.0,-1.0,0.0,0.0]
[1780429596241,69.53,66792.98,0.0,-1.0,0.0,0.0]
[1780429597170,69.53,66792.98,0.0,-1.0,0.0,0.0]
[1780429597248,69.53,66792.94,0.0,-1.0,0.0,0.0]
[1780429599266,69.53,66791.97,0.0,-1.0,0.0,0.0]
[1780429601277,69.53,66785.33,0.0,-1.0,0.0,0.0]
[1780429602287,69.53,66792.37,0.0,-1.0,0.0,0.0]
[1780429603294,69.53,66798.52,0.0,-1.0,0.0,0.0]
[1780429604306,69.53,66792.09,0.0,-1.0,0.0,0.0]
[1780429605313,69.53,66789.36,0.0,-1.0,0.0,0.0]
[1780429608336,69.53,66788.2,0.0,-1.0,0.0,0.0]
[1780429609342,69.53,66776.75,0.0,-1.0,0.0,0.0]
[1780429610349,69.53,66775.95,0.0,-1.0,0.0,0.0]
[1780429611356,69.53,66783.45,0.0,-1.0,0.0,0.0]
[1780429612363,69.53,66788.74,0.0,-1.0,0.0,0.0]
[1780429614377,69.53,66794.16,0.0,-1.0,0.0,0.0]
[1780429615384,69.53,66795.91,0.0,-1.0,0.0,0.0]
[1780429617398,69.53,66799.38,0.0,-1.0,0.0,0.0]
[1780429619412,69.53,66801.62,0.0,-1.0,0.0,0.0]
[1780429620434,69.53,66809.15,0.0,-1.0,0.0,0.0]
[1780429621434,69.53,66818.2,0.0,-1.0,0.0,0.0]
[1780429622464,69.53,66816.23,0.0,-1.0,0.0,0.0]
[1780429623465,69.53,66810.62,0.0,-1.0,0.0,0.0]
[1780429624472,69.53,66809.69,0.0,-1.0,0.0,0.0]
[1780429627493,69.53,66814.75,0.0,-1.0,0.0,0.0]
[1780429628500,69.53,66817.01,0.0,-1.0,0.0,0.0]
[1780429629507,69.53,66818.27,0.0,-1.0,0.0,0.0]
[1780429630514,69.53,66821.81,0.0,-1.0,0.0,0.0]
[1780429631521,69.53,66826.46,0.0,-1.0,0.0,0.0]
[1780429632528,69.53,66833.23,0.0,-1.0,0.0,0.0]
[1780429633535,69.53,66843.78,0.0,-1.0,0.0,0.0]
[1780429634554,69.53,66853.9,0.0,-1.0,0.0,0.0]
[1780429635554,69.53,66864.97,0.0,-1.0,0.0,0.0]
[1780429636560,69.53,66876.24,0.0,-1.0,0.0,0.0]
[1780429637567,69.53,66873.95,0.0,-1.0,0.0,0.0]
[1780429638573,69.53,66879.37,0.0,-1.0,0.0,0.0]
[1780429639581,69.53,66882.06,0.0,-1.0,0.0,0.0]
[1780429641594,69.53,66877.18,0.0,-1.0,0.0,0.0]
[1780429642602,69.53,66874.55,0.0,-1.0,0.0,0.0]
[1780429643609,69.53,66876.67,0.0,-1.0,0.0,0.0]
[1780429644616,69.53,66874.09,0.0,-1.0,0.0,0.0]
[1780429645623,69.53,66875.49,0.0,-1.0,0.0,0.0]
[1780429646630,69.53,66874.28,0.0,-1.0,0.0,0.0]
[1780429647637,69.53,66877.11,0.0,-1.0,0.0,0.0]
[1780429648644,69.53,66879.7,0.0,-1.0,0.0,0.0]
[1780429649651,69.53,66880.86,0.0,-1.0,0.0,0.0]
[1780429650658,69.53,66883.91,0.0,-1.0,0.0,0.0]
[1780429651665,69.53,66890.32,0.0,-1.0,0.0,0.0]
[1780429652672,69.53,66892.87,0.0,-1.0,0.0,0.0]
[1780429654686,69.53,66898.4,0.0,-1.0,0.0,0.0]
[1780429655696,69.53,66912.9,0.0,-1.0,0.0,0.0]
[1780429656701,69.53,66929.17,0.0,-1.0,0.0,0.0]
[1780429657708,69.53,66932.68,0.0,-1.0,0.0,0.0]
[1780429658811,69.53,66916.18,0.0,-1.0,0.0,0.0]
[1780429659751,69.53,66913.52,0.0,-1.0,0.0,0.0]
[1780429660758,69.53,66921.16,0.0,-1.0,0.0,0.0]
[1780429661765,69.53,66925.17,0.0,-1.0,0.0,0.0]
[1780429662772,69.53,66930.03,0.0,-1.0,0.0,0.0]
[1780429663788,69.53,66931.48,0.0,-1.0,0.0,0.0]
[1780429664794,69.53,66933.49,0.0,-1.0,0.0,0.0]
[1780429666808,69.53,66932.03,0.0,-1.0,0.0,0.0]
[1780429667815,69.53,66935.46,0.0,-1.0,0.0,0.0]
[1780429668822,69.53,66933.43,0.0,-1.0,0.0,0.0]
[1780429670836,69.53,66929.74,0.0,-1.0,0.0,0.0]
[1780429672850,69.53,66919.49,0.0,-1.0,0.0,0.0]
[1780429673857,69.53,66922.91,0.0,-1.0,0.0,0.0]
[1780429674864,69.53,66926.52,0.0,-1.0,0.0,0.0]
[1780429675871,69.53,66923.96,0.0,-1.0,0.0,0.0]
[1780429676878,69.53,66922.98,0.0,-1.0,0.0,0.0]
[1780429677885,69.53,66936.66,0.0,-1.0,0.0,0.0]
[1780429678892,69.53,66938.51,0.0,-1.0,0.0,0.0]
[1780429679899,69.53,66939.96,0.0,-1.0,0.0,0.0]
[1780429680906,69.53,66930.14,0.0,-1.0,0.0,0.0]
[1780429682529,69.53,66930.14,0.0,-1.0,0.0,0.0]
[1780429682609,69.53,66933.98,0.0,-1.0,0.0,0.0]
[1780429683182,69.53,66933.98,0.0,-1.0,0.0,0.0]
[1780429683196,69.53,66930.46,0.0,-1.0,0.0,0.0]
[1780429683928,69.53,66925.5,0.0,-1.0,0.0,0.0]
[1780429684935,69.53,66934.45,0.0,-1.0,0.0,0.0]
[1780429685941,69.53,66940.41,0.0,-1.0,0.0,0.0]
[1780429686949,69.53,66940.95,0.0,-1.0,0.0,0.0]
[1780429688963,69.53,66926.92,0.0,-1.0,0.0,0.0]
[1780429689970,69.53,66923.59,0.0,-1.0,0.0,0.0]
[1780429691984,69.53,66925.81,0.0,-1.0,0.0,0.0]
[1780429692991,69.53,66934.76,0.0,-1.0,0.0,0.0]
[1780429693999,69.53,66933.69,0.0,-1.0,0.0,0.0]
[1780429695008,69.53,66940.87,0.0,-1.0,0.0,0.0]
[1780429696027,69.53,66934.96,0.0,-1.0,0.0,0.0]
[1780429697022,69.53,66933.4,0.0,-1.0,0.0,0.0]
[1780429698028,69.53,66925.22,0.0,-1.0,0.0,0.0]
[1780429699036,69.53,66915.08,0.0,-1.0,0.0,0.0]
[1780429700044,69.53,66908.58,0.0,-1.0,0.0,0.0]
[1780429701051,69.53,66909.99,0.0,-1.0,0.0,0.0]
[1780429703069,69.53,66911.44,0.0,-1.0,0.0,0.0]
[1780429705083,69.53,66919.06,0.0,-1.0,0.0,0.0]
[1780429706090,69.53,66930.38,0.0,-1.0,0.0,0.0]
[1780429707097,69.53,66937.42,0.0,-1.0,0.0,0.0]
[1780429708104,69.53,66944.53,0.0,-1.0,0.0,0.0]
[1780429709110,69.53,66954.59,0.0,-1.0,0.0,0.0]
[1780429710119,69.53,66955.75,0.0,-1.0,0.0,0.0]
[1780429711126,69.53,66956.22,0.0,-1.0,0.0,0.0]
[1780429712133,69.53,66957.3,0.0,-1.0,0.0,0.0]
[1780429713140,69.53,66959.66,0.0,-1.0,0.0,0.0]
[1780429714148,69.53,66960.97,0.0,-1.0,0.0,0.0]
[1780429715160,69.53,66971.67,0.0,-1.0,0.0,0.0]
[1780429716167,69.53,66974.8,0.0,-1.0,0.0,0.0]
[1780429717174,69.53,66974.93,0.0,-1.0,0.0,0.0]
[1780429720195,69.53,66975.96,0.0,-1.0,0.0,0.0]
[1780429721202,69.53,66979.24,0.0,-1.0,0.0,0.0]
[1780429722209,69.53,66982.72,0.0,-1.0,0.0,0.0]
[1780429723216,69.53,66978.33,0.0,-1.0,0.0,0.0]
[1780429725231,69.53,66979.47,0.0,-1.0,0.0,0.0]
[1780429728251,69.53,66986.95,0.0,-1.0,0.0,0.0]
[1780429729259,69.53,66989.07,0.0,-1.0,0.0,0.0]
[1780429730266,69.53,66989.34,0.0,-1.0,0.0,0.0]
[1780429731273,69.53,66991.53,0.0,-1.0,0.0,0.0]
[1780429732012,69.53,66991.53,0.0,-1.0,0.0,0.0]
[1780429733288,69.53,66995.04,0.0,-1.0,0.0,0.0]
[1780429734293,69.53,66997.36,0.0,-1.0,0.0,0.0]
[1780429735301,69.53,67002.15,0.0,-1.0,0.0,0.0]
[1780429736308,69.53,66998.26,0.0,-1.0,0.0,0.0]
[1780429737315,69.53,66999.52,0.0,-1.0,0.0,0.0]
[1780429738323,69.53,67003.51,0.0,-1.0,0.0,0.0]
[1780429739330,69.53,67005.11,0.0,-1.0,0.0,0.0]
[1780429741344,69.53,67003.56,0.0,-1.0,0.0,0.0]
[1780429742350,69.53,67006.77,0.0,-1.0,0.0,0.0]
[1780429743358,69.53,67008.0,0.0,-1.0,0.0,0.0]
[1780429746420,69.53,67003.58,0.0,-1.0,0.0,0.0]
[1780429747427,69.53,67001.6,0.0,-1.0,0.0,0.0]
[1780429749440,69.53,66996.46,0.0,-1.0,0.0,0.0]
[1780429750448,69.53,66992.82,0.0,-1.0,0.0,0.0]
[1780429751455,69.53,66993.8,0.0,-1.0,0.0,0.0]
[1780429752462,69.53,66999.78,0.0,-1.0,0.0,0.0]
[1780429753469,69.53,67004.97,0.0,-1.0,0.0,0.0]
[1780429754476,69.53,67007.71,0.0,-1.0,0.0,0.0]
[1780429757497,69.53,67000.95,0.0,-1.0,0.0,0.0]
[1780429758504,69.53,66995.32,0.0,-1.0,0.0,0.0]
[1780429759511,69.53,66994.09,0.0,-1.0,0.0,0.0]
[1780429759734,69.53,66994.09,0.0,-1.0,0.0,0.0]
[1780429759821,69.53,66994.09,0.0,-1.0,0.0,0.0]
[1780429760517,69.53,66998.69,0.0,-1.0,0.0,0.0]
[1780429761525,69.53,66995.76,0.0,-1.0,0.0,0.0]
[1780429764546,69.53,66996.87,0.0,-1.0,0.0,0.0]
[1780429766561,69.53,66993.98,0.0,-1.0,0.0,0.0]
[1780429767569,69.53,66990.89,0.0,-1.0,0.0,0.0]
[1780429768576,69.53,66992.68,0.0,-1.0,0.0,0.0]
[1780429769583,69.53,66993.9,0.0,-1.0,0.0,0.0]
[1780429770590,69.53,66999.85,0.0,-1.0,0.0,0.0]
[1780429771597,69.53,67004.29,0.0,-1.0,0.0,0.0]
[1780429772604,69.53,67009.94,0.0,-1.0,0.0,0.0]
[1780429773611,69.53,67011.87,0.0,-1.0,0.0,0.0]
[1780429774618,69.53,67021.61,0.0,-1.0,0.0,0.0]
[1780429775625,69.53,67026.36,0.0,-1.0,0.0,0.0]
[1780429776632,69.53,67025.42,0.0,-1.0,0.0,0.0]
[1780429777639,69.53,67027.58,0.0,-1.0,0.0,0.0]
[1780429779653,69.53,67022.27,0.0,-1.0,0.0,0.0]
[1780429781672,69.53,67018.49,0.0,-1.0,0.0,0.0]
[1780429782679,69.53,67022.99,0.0,-1.0,0.0,0.0]
[1780429783686,69.53,67027.81,0.0,-1.0,0.0,0.0]
[1780429785700,69.53,67026.16,0.0,-1.0,0.0,0.0]
[1780429786723,69.53,67026.16,0.0,-1.0,0.0,0.0]
[1780429788727,69.53,67029.08,0.0,-1.0,0.0,0.0]
[1780429789733,69.53,67031.91,0.0,-1.0,0.0,0.0]
[1780429790740,69.53,67035.47,0.0,-1.0,0.0,0.0]
[1780429791747,69.53,67037.81,0.0,-1.0,0.0,0.0]
[1780429792377,69.53,67037.81,0.0,-1.0,0.0,0.0]
[1780429792754,69.53,67052.74,0.0,-1.0,0.0,0.0]
[1780429793261,69.53,67052.74,0.0,-1.0,0.0,0.0]
[1780429793761,69.53,67054.6,0.0,-1.0,0.0,0.0]
[1780429795777,69.53,67059.38,0.0,-1.0,0.0,0.0]
[1780429800879,69.53,67043.97,0.0,-1.0,0.0,0.0]
[1780429801821,69.53,67037.2,0.0,-1.0,0.0,0.0]
[1780429802828,69.53,67039.47,0.0,-1.0,0.0,0.0]
[1780429806857,69.53,67051.49,0.0,-1.0,0.0,0.0]
[1780429807864,69.53,67060.86,0.0,-1.0,0.0,0.0]
[1780429808871,69.53,67066.16,0.0,-1.0,0.0,0.0]
[1780429810885,69.53,67073.3,0.0,-1.0,0.0,0.0]
[1780429812899,69.53,67079.42,0.0,-1.0,0.0,0.0]
[1780429815920,69.53,67091.68,0.0,-1.0,0.0,0.0]
[1780429816927,69.53,67094.8,0.0,-1.0,0.0,0.0]
[1780429817933,69.53,67100.51,0.0,-1.0,0.0,0.0]
[1780429818997,69.53,67148.33,0.0,-1.0,0.0,0.0]
[1780429819956,69.53,67178.13,0.0,-1.0,0.0,0.0]
[1780429821972,69.53,67179.69,0.0,-1.0,0.0,0.0]
[1780429824993,69.53,67186.94,0.0,-1.0,0.0,0.0]
[1780429826000,69.53,67185.38,0.0,-1.0,0.0,0.0]
[1780429828016,69.53,67192.93,0.0,-1.0,0.0,0.0]
[1780429829024,69.53,67186.86,0.0,-1.0,0.0,0.0]
[1780429830031,69.53,67183.86,0.0,-1.0,0.0,0.0]
[1780429833056,69.53,67192.09,0.0,-1.0,0.0,0.0]
[1780429834063,69.53,67189.7,0.0,-1.0,0.0,0.0]
[1780429836084,69.53,67181.07,0.0,-1.0,0.0,0.0]
[1780429837087,69.53,67172.64,0.0,-1.0,0.0,0.0]
[1780429838094,69.53,67170.08,0.0,-1.0,0.0,0.0]
[1780429843130,69.53,67171.03,0.0,-1.0,0.0,0.0]
[1780429848165,69.53,67177.82,0.0,-1.0,0.0,0.0]
[1780429850187,69.53,67184.3,0.0,-1.0,0.0,0.0]
[1780429852197,69.53,67184.85,0.0,-1.0,0.0,0.0]
[1780429854212,69.53,67172.26,0.0,-1.0,0.0,0.0]
[1780429855220,69.53,67171.61,0.0,-1.0,0.0,0.0]
[1780429860255,69.53,67166.96,0.0,-1.0,0.0,0.0]
[1780429862282,69.53,67182.8,0.0,-1.0,0.0,0.0]
[1780429863334,69.53,67206.4,0.0,-1.0,0.0,0.0]
[1780429864316,69.53,67212.02,0.0,-1.0,0.0,0.0]
[1780429865323,69.53,67210.66,0.0,-1.0,0.0,0.0]
[1780429866348,69.53,67204.46,0.0,-1.0,0.0,0.0]
[1780429867345,69.53,67197.48,0.0,-1.0,0.0,0.0]
[1780429868365,69.53,67196.85,0.0,-1.0,0.0,0.0]
[1780429869367,69.53,67166.1,0.0,-1.0,0.0,0.0]
[1780429870373,69.53,67157.41,0.0,-1.0,0.0,0.0]
[1780429871380,69.53,67159.6,0.0,-1.0,0.0,0.0]
[1780429872387,69.53,67165.61,0.0,-1.0,0.0,0.0]
[1780429873394,69.53,67165.29,0.0,-1.0,0.0,0.0]
[1780429875409,69.53,67158.04,0.0,-1.0,0.0,0.0]
[1780429878430,69.53,67153.14,0.0,-1.0,0.0,0.0]
[1780429880444,69.53,67159.65,0.0,-1.0,0.0,0.0]
[1780429885480,69.53,67155.73,0.0,-1.0,0.0,0.0]
[1780429888501,69.53,67164.26,0.0,-1.0,0.0,0.0]
[1780429889508,69.53,67170.16,0.0,-1.0,0.0,0.0]
[1780429890520,69.53,67193.46,0.0,-1.0,0.0,0.0]
[1780429891522,69.53,67194.08,0.0,-1.0,0.0,0.0]
[1780429896557,69.53,67195.97,0.0,-1.0,0.0,0.0]
[1780429898571,69.53,67211.35,0.0,-1.0,0.0,0.0]
[1780429899578,69.53,67217.66,0.0,-1.0,0.0,0.0]
[1780429900585,69.53,67216.09,0.0,-1.0,0.0,0.0]
[1780429905620,69.53,67234.2,0.0,-1.0,0.0,0.0]
[1780429907634,69.53,67236.73,0.0,-1.0,0.0,0.0]
[1780429910655,69.53,67230.71,0.0,-1.0,0.0,0.0]
[1780429911663,69.53,67236.67,0.0,-1.0,0.0,0.0]
[1780429912669,69.53,67256.5,0.0,-1.0,0.0,0.0]
[1780429913676,69.53,67249.48,0.0,-1.0,0.0,0.0]
[1780429914685,69.53,67248.93,0.0,-1.0,0.0,0.0]
[1780429915693,69.53,67242.83,0.0,-1.0,0.0,0.0]
[1780429917706,69.53,67244.53,0.0,-1.0,0.0,0.0]
[1780429918714,69.53,67256.19,0.0,-1.0,0.0,0.0]
[1780429919720,69.53,67268.26,0.0,-1.0,0.0,0.0]
[1780429920749,69.53,67274.56,0.0,-1.0,0.0,0.0]
[1780429921764,69.53,67290.26,0.0,-1.0,0.0,0.0]
[1780429922770,69.53,67282.52,0.0,-1.0,0.0,0.0]
[1780429923777,69.53,67283.54,0.0,-1.0,0.0,0.0]
[1780429924784,69.53,67282.92,0.0,-1.0,0.0,0.0]
[1780429926798,69.53,67276.62,0.0,-1.0,0.0,0.0]
[1780429928814,69.53,67281.76,0.0,-1.0,0.0,0.0]
[1780429931841,69.53,67273.02,0.0,-1.0,0.0,0.0]
[1780429932856,69.53,67264.41,0.0,-1.0,0.0,0.0]
[1780429933859,69.53,67266.96,0.0,-1.0,0.0,0.0]
[1780429935873,69.53,67257.06,0.0,-1.0,0.0,0.0]
[1780429936880,69.53,67257.79,0.0,-1.0,0.0,0.0]
[1780429938894,69.53,67265.7,0.0,-1.0,0.0,0.0]
[1780429939901,69.53,67263.44,0.0,-1.0,0.0,0.0]
[1780429943928,69.53,67257.25,0.0,-1.0,0.0,0.0]
[1780429947958,69.53,67248.24,0.0,-1.0,0.0,0.0]
[1780429948964,69.53,67242.21,0.0,-1.0,0.0,0.0]
[1780429949972,69.53,67236.6,0.0,-1.0,0.0,0.0]
[1780429950979,69.53,67229.88,0.0,-1.0,0.0,0.0]
[1780429951986,69.53,67228.78,0.0,-1.0,0.0,0.0]
[1780429954002,69.53,67247.08,0.0,-1.0,0.0,0.0]
[1780429955008,69.53,67256.21,0.0,-1.0,0.0,0.0]
[1780429956016,69.53,67256.43,0.0,-1.0,0.0,0.0]
[1780429961051,69.53,67258.1,0.0,-1.0,0.0,0.0]
[1780429963065,69.53,67266.71,0.0,-1.0,0.0,0.0]
[1780429964072,69.53,67273.2,0.0,-1.0,0.0,0.0]
[1780429965079,69.53,67275.15,0.0,-1.0,0.0,0.0]
[1780429970114,69.53,67259.68,0.0,-1.0,0.0,0.0]
[1780429971121,69.53,67255.69,0.0,-1.0,0.0,0.0]
[1780429976156,69.53,67256.55,0.0,-1.0,0.0,0.0]
[1780429981196,69.53,67271.92,0.0,-1.0,0.0,0.0]
[1780429982203,69.53,67277.82,0.0,-1.0,0.0,0.0]
[1780429983210,69.53,67277.03,0.0,-1.0,0.0,0.0]
[1780429986231,69.53,67288.62,0.0,-1.0,0.0,0.0]
[1780429987238,69.53,67307.56,0.0,-1.0,0.0,0.0]
[1780429988245,69.53,67315.7,0.0,-1.0,0.0,0.0]
[1780429989387,69.53,67331.33,0.0,-1.0,0.0,0.0]
[1780429990262,69.53,67353.63,0.0,-1.0,0.0,0.0]
[1780429992276,69.53,67349.38,0.0,-1.0,0.0,0.0]
[1780429995309,69.53,67345.15,0.0,-1.0,0.0,0.0]
[1780429997319,69.53,67364.22,0.0,-1.0,0.0,0.0]
[1780429998326,69.53,67366.99,0.0,-1.0,0.0,0.0]
[1780430000340,69.53,67360.3,0.0,-1.0,0.0,0.0]
[1780430001347,69.53,67365.98,0.0,-1.0,0.0,0.0]
[1780430002354,69.53,67367.44,0.0,-1.0,0.0,0.0]
[1780430005375,69.53,67374.37,0.0,-1.0,0.0,0.0]
[1780430006382,69.53,67392.3,0.0,-1.0,0.0,0.0]
[1780430007389,69.53,67395.48,0.0,-1.0,0.0,0.0]
[1780430008396,69.53,67382.38,0.0,-1.0,0.0,0.0]
[1780430009404,69.53,67371.27,0.0,-1.0,0.0,0.0]
[1780430010411,69.53,67362.0,0.0,-1.0,0.0,0.0]
[1780430011418,69.53,67348.3,0.0,-1.0,0.0,0.0]
[1780430012425,69.53,67341.69,0.0,-1.0,0.0,0.0]
[1780430013432,69.53,67342.41,0.0,-1.0,0.0,0.0]
[1780430016452,69.53,67333.56,0.0,-1.0,0.0,0.0]
[1780430018467,69.53,67333.41,0.0,-1.0,0.0,0.0]
[1780430019475,69.53,67318.88,0.0,-1.0,0.0,0.0]
[1780430020482,69.53,67313.63,0.0,-1.0,0.0,0.0]
[1780430021489,69.53,67297.43,0.0,-1.0,0.0,0.0]
[1780430022495,69.53,67295.77,0.0,-1.0,0.0,0.0]
[1780430024510,69.53,67291.32,0.0,-1.0,0.0,0.0]
[1780430029547,69.53,67296.68,0.0,-1.0,0.0,0.0]
[1780430033574,69.53,67290.12,0.0,-1.0,0.0,0.0]
[1780430035588,69.53,67275.62,0.0,-1.0,0.0,0.0]
[1780430036607,69.53,67272.22,0.0,-1.0,0.0,0.0]
[1780430038613,69.53,67281.5,0.0,-1.0,0.0,0.0]
[1780430039620,69.53,67278.35,0.0,-1.0,0.0,0.0]
[1780430041637,69.53,67269.29,0.0,-1.0,0.0,0.0]
[1780430042644,69.53,67272.53,0.0,-1.0,0.0,0.0]
[1780430044658,69.53,67279.95,0.0,-1.0,0.0,0.0]
[1780430047679,69.53,67269.4,0.0,-1.0,0.0,0.0]
[1780430048686,69.53,67268.01,0.0,-1.0,0.0,0.0]
[1780430050700,69.53,67267.62,0.0,-1.0,0.0,0.0]
[1780430052714,69.53,67277.43,0.0,-1.0,0.0,0.0]
[1780430053721,69.53,67267.32,0.0,-1.0,0.0,0.0]
[1780430054729,69.53,67250.89,0.0,-1.0,0.0,0.0]
[1780430055736,69.53,67241.18,0.0,-1.0,0.0,0.0]
[1780430056743,69.53,67243.45,0.0,-1.0,0.0,0.0]
[1780430059765,69.53,67251.99,0.0,-1.0,0.0,0.0]
[1780430060772,69.53,67248.13,0.0,-1.0,0.0,0.0]
[1780430062786,69.53,67240.81,0.0,-1.0,0.0,0.0]
[1780430063793,69.53,67238.99,0.0,-1.0,0.0,0.0]
[1780430067824,69.53,67218.93,0.0,-1.0,0.0,0.0]
[1780430068831,69.53,67206.25,0.0,-1.0,0.0,0.0]
[1780430069842,69.53,67201.03,0.0,-1.0,0.0,0.0]
[1780430070845,69.53,67204.37,0.0,-1.0,0.0,0.0]
[1780430075880,69.53,67202.61,0.0,-1.0,0.0,0.0]
[1780430080915,69.53,67199.04,0.0,-1.0,0.0,0.0]
[1780430083936,69.53,67186.69,0.0,-1.0,0.0,0.0]
[1780430085951,69.53,67180.99,0.0,-1.0,0.0,0.0]
[1780430086958,69.53,67173.58,0.0,-1.0,0.0,0.0]
[1780430088975,69.53,67163.02,0.0,-1.0,0.0,0.0]
[1780430090989,69.53,67166.58,0.0,-1.0,0.0,0.0]
[1780430094011,69.53,67160.31,0.0,-1.0,0.0,0.0]
[1780430097031,69.53,67156.34,0.0,-1.0,0.0,0.0]
[1780430098038,69.53,67145.55,0.0,-1.0,0.0,0.0]
[1780430099046,69.53,67133.97,0.0,-1.0,0.0,0.0]
[1780430100058,69.53,67116.95,0.0,-1.0,0.0,0.0]
[1780430101064,69.53,67107.73,0.0,-1.0,0.0,0.0]
[1780430102071,69.53,67106.81,0.0,-1.0,0.0,0.0]
[1780430104091,69.53,67117.44,0.0,-1.0,0.0,0.0]
[1780430105097,69.53,67106.71,0.0,-1.0,0.0,0.0]
[1780430109125,69.53,67112.28,0.0,-1.0,0.0,0.0]
[1780430111139,69.53,67106.69,0.0,-1.0,0.0,0.0]
[1780430113160,69.53,67119.52,0.0,-1.0,0.0,0.0]
[1780430114167,69.53,67116.89,0.0,-1.0,0.0,0.0]
[1780430118195,69.53,67111.04,0.0,-1.0,0.0,0.0]
[1780430122236,69.53,67102.68,0.0,-1.0,0.0,0.0]
[1780430123231,69.53,67102.8,0.0,-1.0,0.0,0.0]
[1780430128267,69.53,67097.42,0.0,-1.0,0.0,0.0]
[1780430132296,69.53,67085.91,0.0,-1.0,0.0,0.0]
[1780430133303,69.53,67089.38,0.0,-1.0,0.0,0.0]
[1780430135317,69.53,67091.87,0.0,-1.0,0.0,0.0]
[1780430140352,69.53,67093.7,0.0,-1.0,0.0,0.0]
[1780430141359,69.53,67105.68,0.0,-1.0,0.0,0.0]
[1780430143159,69.53,67095.57,0.0,-1.0,0.0,0.0]
[1780430148408,69.53,67093.58,0.0,-1.0,0.0,0.0]
[1780430152436,69.53,67106.28,0.0,-1.0,0.0,0.0]
[1780430153443,69.53,67108.66,0.0,-1.0,0.0,0.0]
[1780430154456,69.53,67102.67,0.0,-1.0,0.0,0.0]
[1780430155460,69.53,67099.56,0.0,-1.0,0.0,0.0]
[1780430159506,69.53,67090.82,0.0,-1.0,0.0,0.0]
[1780430160500,69.53,67089.1,0.0,-1.0,0.0,0.0]
[1780430161521,69.53,67080.21,0.0,-1.0,0.0,0.0]
[1780430162524,69.53,67076.93,0.0,-1.0,0.0,0.0]
[1780430163531,69.53,67084.21,0.0,-1.0,0.0,0.0]
[1780430164539,69.53,67080.76,0.0,-1.0,0.0,0.0]
[1780430166553,69.53,67078.85,0.0,-1.0,0.0,0.0]
[1780430171590,69.53,67074.38,0.0,-1.0,0.0,0.0]
[1780430175620,69.53,67080.29,0.0,-1.0,0.0,0.0]
[1780430177634,69.53,67081.05,0.0,-1.0,0.0,0.0]
[1780430182670,69.53,67071.57,0.0,-1.0,0.0,0.0]
[1780430183677,69.53,67072.64,0.0,-1.0,0.0,0.0]
[1780430186698,69.53,67073.39,0.0,-1.0,0.0,0.0]
[1780430191733,69.53,67069.38,0.0,-1.0,0.0,0.0]
[1780430196767,69.53,67070.9,0.0,-1.0,0.0,0.0]
[1780430198782,69.53,67080.6,0.0,-1.0,0.0,0.0]
[1780430199790,69.53,67083.87,0.0,-1.0,0.0,0.0]
[1780430204826,69.53,67093.94,0.0,-1.0,0.0,0.0]
[1780430205832,69.53,67098.88,0.0,-1.0,0.0,0.0]
[1780430207846,69.53,67102.06,0.0,-1.0,0.0,0.0]
[1780430211874,69.53,67115.85,0.0,-1.0,0.0,0.0]
[1780430212881,69.53,67114.86,0.0,-1.0,0.0,0.0]
[1780430213888,69.53,67124.6,0.0,-1.0,0.0,0.0]
[1780430214895,69.53,67120.48,0.0,-1.0,0.0,0.0]
[1780430216909,69.53,67113.57,0.0,-1.0,0.0,0.0]
[1780430217916,69.53,67113.79,0.0,-1.0,0.0,0.0]
[1780430222953,69.53,67127.24,0.0,-1.0,0.0,0.0]
[1780430223960,69.53,67130.03,0.0,-1.0,0.0,0.0]
[1780430227988,69.53,67122.33,0.0,-1.0,0.0,0.0]
[1780430230008,69.53,67119.4,0.0,-1.0,0.0,0.0]
[1780430235037,69.53,67122.11,0.0,-1.0,0.0,0.0]
[1780430240072,69.53,67122.84,0.0,-1.0,0.0,0.0]
[1780430244100,69.53,67116.53,0.0,-1.0,0.0,0.0]
[1780430246114,69.53,67116.39,0.0,-1.0,0.0,0.0]
[1780430251148,69.53,67119.24,0.0,-1.0,0.0,0.0]
[1780430256184,69.53,67117.12,0.0,-1.0,0.0,0.0]
[1780430261221,69.53,67115.53,0.0,-1.0,0.0,0.0]
[1780430263236,69.53,67100.61,0.0,-1.0,0.0,0.0]
[1780430264243,69.53,67097.03,0.0,-1.0,0.0,0.0]
[1780430267264,69.53,67093.43,0.0,-1.0,0.0,0.0]
[1780430272299,69.53,67092.15,0.0,-1.0,0.0,0.0]
[1780430277336,69.53,67098.17,0.0,-1.0,0.0,0.0]
[1780430281364,69.53,67092.17,0.0,-1.0,0.0,0.0]
[1780430282393,69.53,67091.25,0.0,-1.0,0.0,0.0]
[1780430283388,69.53,67100.07,0.0,-1.0,0.0,0.0]
[1780430284394,69.53,67104.23,0.0,-1.0,0.0,0.0]
[1780430287417,69.53,67111.46,0.0,-1.0,0.0,0.0]
[1780430288423,69.53,67114.71,0.0,-1.0,0.0,0.0]
[1780430291444,69.53,67121.96,0.0,-1.0,0.0,0.0]
[1780430292452,69.53,67128.11,0.0,-1.0,0.0,0.0]
[1780430293458,69.53,67134.02,0.0,-1.0,0.0,0.0]
[1780430294465,69.53,67134.09,0.0,-1.0,0.0,0.0]
[1780430299500,69.53,67134.65,0.0,-1.0,0.0,0.0]
[1780430304535,69.53,67129.63,0.0,-1.0,0.0,0.0]
[1780430308563,69.53,67122.91,0.0,-1.0,0.0,0.0]
[1780430309570,69.53,67122.6,0.0,-1.0,0.0,0.0]
[1780430314605,69.53,67125.57,0.0,-1.0,0.0,0.0]
[1780430316619,69.53,67118.95,0.0,-1.0,0.0,0.0]
[1780430318633,69.53,67111.53,0.0,-1.0,0.0,0.0]
[1780430319640,69.53,67109.73,0.0,-1.0,0.0,0.0]
[1780430324675,69.53,67109.22,0.0,-1.0,0.0,0.0]
[1780430328703,69.53,67117.65,0.0,-1.0,0.0,0.0]
[1780430329710,69.53,67119.54,0.0,-1.0,0.0,0.0]
[1780430331723,69.53,67126.32,0.0,-1.0,0.0,0.0]
[1780430334745,69.53,67132.88,0.0,-1.0,0.0,0.0]
[1780430335752,69.53,67125.37,0.0,-1.0,0.0,0.0]
[1780430336759,69.53,67122.92,0.0,-1.0,0.0,0.0]
[1780430338773,69.53,67116.86,0.0,-1.0,0.0,0.0]
[1780430339780,69.53,67114.4,0.0,-1.0,0.0,0.0]
[1780430340788,69.53,67121.54,0.0,-1.0,0.0,0.0]
[1780430341795,69.53,67130.39,0.0,-1.0,0.0,0.0]
[1780430342810,69.53,67144.44,0.0,-1.0,0.0,0.0]
[1780430343815,69.53,67155.09,0.0,-1.0,0.0,0.0]
[1780430344822,69.53,67155.97,0.0,-1.0,0.0,0.0]
[1780430346836,69.53,67149.85,0.0,-1.0,0.0,0.0]
[1780430347843,69.53,67141.68,0.0,-1.0,0.0,0.0]
[1780430348850,69.53,67138.58,0.0,-1.0,0.0,0.0]
[1780430352878,69.53,67144.81,0.0,-1.0,0.0,0.0]
[1780430354892,69.53,67150.51,0.0,-1.0,0.0,0.0]
[1780430356908,69.53,67158.79,0.0,-1.0,0.0,0.0]
[1780430358922,69.53,67159.68,0.0,-1.0,0.0,0.0]
[1780430359929,69.53,67170.74,0.0,-1.0,0.0,0.0]
[1780430361943,69.53,67171.69,0.0,-1.0,0.0,0.0]
[1780430363957,69.53,67177.48,0.0,-1.0,0.0,0.0]
[1780430365971,69.53,67187.19,0.0,-1.0,0.0,0.0]
[1780430366978,69.53,67191.24,0.0,-1.0,0.0,0.0]
[1780430369999,69.53,67199.03,0.0,-1.0,0.0,0.0]
[1780430372016,69.53,67197.77,0.0,-1.0,0.0,0.0]
[1780430374028,69.53,67196.56,0.0,-1.0,0.0,0.0]
[1780430375035,69.53,67186.95,0.0,-1.0,0.0,0.0]
[1780430376042,69.53,67179.2,0.0,-1.0,0.0,0.0]
[1780430377049,69.53,67179.45,0.0,-1.0,0.0,0.0]
[1780430381077,69.53,67185.98,0.0,-1.0,0.0,0.0]
[1780430382085,69.53,67188.75,0.0,-1.0,0.0,0.0]
[1780430384099,69.53,67193.88,0.0,-1.0,0.0,0.0]
[1780430385106,69.53,67201.66,0.0,-1.0,0.0,0.0]
[1780430386113,69.53,67202.88,0.0,-1.0,0.0,0.0]
[1780430388127,69.53,67210.38,0.0,-1.0,0.0,0.0]
[1780430390141,69.53,67215.67,0.0,-1.0,0.0,0.0]
[1780430392155,69.53,67208.11,0.0,-1.0,0.0,0.0]
[1780430393179,69.53,67203.63,0.0,-1.0,0.0,0.0]
[1780430395209,69.53,67202.91,0.0,-1.0,0.0,0.0]
[1780430399256,69.53,67212.96,0.0,-1.0,0.0,0.0]
[1780430400268,69.53,67216.12,0.0,-1.0,0.0,0.0]
[1780430401314,69.53,67198.23,0.0,-1.0,0.0,0.0]
[1780430402401,69.53,67156.19,0.0,-1.0,0.0,0.0]
[1780430403323,69.53,67145.45,0.0,-1.0,0.0,0.0]
[1780430404330,69.53,67143.88,0.0,-1.0,0.0,0.0]
[1780430406351,69.53,67125.14,0.0,-1.0,0.0,0.0]
[1780430407356,69.53,67127.31,0.0,-1.0,0.0,0.0]
[1780430408363,69.53,67138.97,0.0,-1.0,0.0,0.0]
[1780430409370,69.53,67146.61,0.0,-1.0,0.0,0.0]
[1780430410378,69.53,67146.54,0.0,-1.0,0.0,0.0]
[1780430412392,69.53,67134.6,0.0,-1.0,0.0,0.0]
[1780430413398,69.53,67130.01,0.0,-1.0,0.0,0.0]
[1780430418435,69.53,67130.47,0.0,-1.0,0.0,0.0]
[1780430419442,69.53,67124.47,0.0,-1.0,0.0,0.0]
[1780430420449,69.53,67127.16,0.0,-1.0,0.0,0.0]
[1780430421457,69.53,67132.75,0.0,-1.0,0.0,0.0]
[1780430423470,69.53,67125.25,0.0,-1.0,0.0,0.0]
[1780430425484,69.53,67125.04,0.0,-1.0,0.0,0.0]
[1780430430518,69.53,67124.86,0.0,-1.0,0.0,0.0]
[1780430431526,69.53,67115.98,0.0,-1.0,0.0,0.0]
[1780430432537,69.53,67108.31,0.0,-1.0,0.0,0.0]
[1780430433545,69.53,67104.91,0.0,-1.0,0.0,0.0]
[1780430434552,69.53,67105.83,0.0,-1.0,0.0,0.0]
[1780430437575,69.53,67098.32,0.0,-1.0,0.0,0.0]
[1780430439588,69.53,67096.24,0.0,-1.0,0.0,0.0]
[1780430443620,69.53,67088.59,0.0,-1.0,0.0,0.0]
[1780430445634,69.53,67087.8,0.0,-1.0,0.0,0.0]
[1780430448655,69.53,67094.72,0.0,-1.0,0.0,0.0]
[1780430450669,69.53,67092.94,0.0,-1.0,0.0,0.0]
[1780430454697,69.53,67101.17,0.0,-1.0,0.0,0.0]
[1780430456712,69.53,67105.04,0.0,-1.0,0.0,0.0]
[1780430458727,69.53,67080.22,0.0,-1.0,0.0,0.0]
[1780430459734,69.53,67076.64,0.0,-1.0,0.0,0.0]
[1780430461753,69.53,67083.69,0.0,-1.0,0.0,0.0]
[1780430462768,69.53,67103.31,0.0,-1.0,0.0,0.0]
[1780430463775,69.53,67107.2,0.0,-1.0,0.0,0.0]
[1780430467804,69.53,67119.05,0.0,-1.0,0.0,0.0]
[1780430468813,69.53,67117.65,0.0,-1.0,0.0,0.0]
[1780430469821,69.53,67105.74,0.0,-1.0,0.0,0.0]
[1780430470826,69.53,67103.66,0.0,-1.0,0.0,0.0]
[1780430471834,69.53,67111.79,0.0,-1.0,0.0,0.0]
[1780430472840,69.53,67112.72,0.0,-1.0,0.0,0.0]
[1780430477878,69.53,67109.46,0.0,-1.0,0.0,0.0]
[1780430479897,69.53,67119.88,0.0,-1.0,0.0,0.0]
[1780430480902,69.53,67112.53,0.0,-1.0,0.0,0.0]
[1780430481909,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780430486944,69.53,67116.92,0.0,-1.0,0.0,0.0]
[1780430491979,69.53,67114.01,0.0,-1.0,0.0,0.0]
[1780430497022,69.53,67097.35,0.0,-1.0,0.0,0.0]
[1780430498028,69.53,67099.67,0.0,-1.0,0.0,0.0]
[1780430500043,69.53,67105.45,0.0,-1.0,0.0,0.0]
[1780430502057,69.53,67115.07,0.0,-1.0,0.0,0.0]
[1780430503064,69.53,67116.32,0.0,-1.0,0.0,0.0]
[1780430504071,69.53,67110.28,0.0,-1.0,0.0,0.0]
[1780430505078,69.53,67108.43,0.0,-1.0,0.0,0.0]
[1780430509106,69.53,67103.51,0.0,-1.0,0.0,0.0]
[1780430514140,69.53,67104.19,0.0,-1.0,0.0,0.0]
[1780430519175,69.53,67100.77,0.0,-1.0,0.0,0.0]
[1780430521190,69.53,67067.14,0.0,-1.0,0.0,0.0]
[1780430522197,69.53,67059.23,0.0,-1.0,0.0,0.0]
[1780430523204,69.53,67057.63,0.0,-1.0,0.0,0.0]
[1780430527234,69.53,67046.2,0.0,-1.0,0.0,0.0]
[1780430528239,69.53,67040.05,0.0,-1.0,0.0,0.0]
[1780430529247,69.53,67034.12,0.0,-1.0,0.0,0.0]
[1780430530253,69.53,67016.76,0.0,-1.0,0.0,0.0]
[1780430531260,69.53,67013.96,0.0,-1.0,0.0,0.0]
[1780430536295,69.53,67017.84,0.0,-1.0,0.0,0.0]
[1780430538329,69.53,67025.63,0.0,-1.0,0.0,0.0]
[1780430542350,69.53,67013.96,0.0,-1.0,0.0,0.0]
[1780430543361,69.53,67008.7,0.0,-1.0,0.0,0.0]
[1780430545399,69.53,67001.3,0.0,-1.0,0.0,0.0]
[1780430546393,69.53,66998.94,0.0,-1.0,0.0,0.0]
[1780430551429,69.53,66997.55,0.0,-1.0,0.0,0.0]
[1780430553443,69.53,67015.94,0.0,-1.0,0.0,0.0]
[1780430554450,69.53,67019.81,0.0,-1.0,0.0,0.0]
[1780430559485,69.53,67018.79,0.0,-1.0,0.0,0.0]
[1780430564520,69.53,67024.45,0.0,-1.0,0.0,0.0]
[1780430568548,69.53,67033.25,0.0,-1.0,0.0,0.0]
[1780430570563,69.53,67031.86,0.0,-1.0,0.0,0.0]
[1780430572577,69.53,67025.95,0.0,-1.0,0.0,0.0]
[1780430577612,69.53,67023.0,0.0,-1.0,0.0,0.0]
[1780430581641,69.53,67030.57,0.0,-1.0,0.0,0.0]
[1780430582649,69.53,67033.61,0.0,-1.0,0.0,0.0]
[1780430586677,69.53,67051.22,0.0,-1.0,0.0,0.0]
[1780430587684,69.53,67069.27,0.0,-1.0,0.0,0.0]
[1780430588691,69.53,67077.55,0.0,-1.0,0.0,0.0]
[1780430589698,69.53,67079.77,0.0,-1.0,0.0,0.0]
[1780430590705,69.53,67079.12,0.0,-1.0,0.0,0.0]
[1780430593733,69.53,67086.09,0.0,-1.0,0.0,0.0]
[1780430595747,69.53,67093.26,0.0,-1.0,0.0,0.0]
[1780430597761,69.53,67092.07,0.0,-1.0,0.0,0.0]
[1780430599775,69.53,67104.6,0.0,-1.0,0.0,0.0]
[1780430601790,69.53,67105.5,0.0,-1.0,0.0,0.0]
[1780430604814,69.53,67094.69,0.0,-1.0,0.0,0.0]
[1780430605819,69.53,67087.47,0.0,-1.0,0.0,0.0]
[1780430606826,69.53,67086.79,0.0,-1.0,0.0,0.0]
[1780430607833,69.53,67086.13,0.0,-1.0,0.0,0.0]
[1780430609856,69.53,67078.69,0.0,-1.0,0.0,0.0]
[1780430610855,69.53,67067.1,0.0,-1.0,0.0,0.0]
[1780430612869,69.53,67065.95,0.0,-1.0,0.0,0.0]
[1780430617904,69.53,67073.81,0.0,-1.0,0.0,0.0]
[1780430618958,69.53,67079.64,0.0,-1.0,0.0,0.0]
[1780430619961,69.53,67093.39,0.0,-1.0,0.0,0.0]
[1780430620968,69.53,67093.21,0.0,-1.0,0.0,0.0]
[1780430623989,69.53,67109.94,0.0,-1.0,0.0,0.0]
[1780430624997,69.53,67122.32,0.0,-1.0,0.0,0.0]
[1780430626004,69.53,67128.79,0.0,-1.0,0.0,0.0]
[1780430627011,69.53,67131.02,0.0,-1.0,0.0,0.0]
[1780430629025,69.53,67146.22,0.0,-1.0,0.0,0.0]
[1780430630034,69.53,67162.06,0.0,-1.0,0.0,0.0]
[1780430631041,69.53,67172.2,0.0,-1.0,0.0,0.0]
[1780430632047,69.53,67163.7,0.0,-1.0,0.0,0.0]
[1780430633053,69.53,67164.2,0.0,-1.0,0.0,0.0]
[1780430634060,69.53,67172.93,0.0,-1.0,0.0,0.0]
[1780430635068,69.53,67173.26,0.0,-1.0,0.0,0.0]
[1780430636075,69.53,67166.12,0.0,-1.0,0.0,0.0]
[1780430637091,69.53,67155.13,0.0,-1.0,0.0,0.0]
[1780430638098,69.53,67147.55,0.0,-1.0,0.0,0.0]
[1780430639105,69.53,67146.02,0.0,-1.0,0.0,0.0]
[1780430643133,69.53,67140.84,0.0,-1.0,0.0,0.0]
[1780430648172,69.53,67139.89,0.0,-1.0,0.0,0.0]
[1780430649181,69.53,67132.72,0.0,-1.0,0.0,0.0]
[1780430650186,69.53,67132.74,0.0,-1.0,0.0,0.0]
[1780430651193,69.53,67139.31,0.0,-1.0,0.0,0.0]
[1780430652200,69.53,67142.5,0.0,-1.0,0.0,0.0]
[1780430655221,69.53,67164.88,0.0,-1.0,0.0,0.0]
[1780430656227,69.53,67170.92,0.0,-1.0,0.0,0.0]
[1780430657235,69.53,67172.99,0.0,-1.0,0.0,0.0]
[1780430660256,69.53,67177.92,0.0,-1.0,0.0,0.0]
[1780430664284,69.53,67171.22,0.0,-1.0,0.0,0.0]
[1780430665291,69.53,67164.13,0.0,-1.0,0.0,0.0]
[1780430666298,69.53,67158.28,0.0,-1.0,0.0,0.0]
[1780430667305,69.53,67150.27,0.0,-1.0,0.0,0.0]
[1780430668312,69.53,67150.39,0.0,-1.0,0.0,0.0]
[1780430672340,69.53,67156.46,0.0,-1.0,0.0,0.0]
[1780430673347,69.53,67165.46,0.0,-1.0,0.0,0.0]
[1780430674354,69.53,67167.59,0.0,-1.0,0.0,0.0]
[1780430676369,69.53,67179.83,0.0,-1.0,0.0,0.0]
[1780430677376,69.53,67188.64,0.0,-1.0,0.0,0.0]
[1780430678382,69.53,67189.26,0.0,-1.0,0.0,0.0]
[1780430681405,69.53,67197.19,0.0,-1.0,0.0,0.0]
[1780430686439,69.53,67194.65,0.0,-1.0,0.0,0.0]
[1780430691473,69.53,67196.58,0.0,-1.0,0.0,0.0]
[1780430696509,69.53,67197.65,0.0,-1.0,0.0,0.0]
[1780430698523,69.53,67202.34,0.0,-1.0,0.0,0.0]
[1780430703561,69.53,67212.12,0.0,-1.0,0.0,0.0]
[1780430704574,69.53,67224.93,0.0,-1.0,0.0,0.0]
[1780430705580,69.53,67239.72,0.0,-1.0,0.0,0.0]
[1780430706588,69.53,67250.92,0.0,-1.0,0.0,0.0]
[1780430707594,69.53,67254.92,0.0,-1.0,0.0,0.0]
[1780430709608,69.53,67236.83,0.0,-1.0,0.0,0.0]
[1780430710615,69.53,67246.66,0.0,-1.0,0.0,0.0]
[1780430711622,69.53,67249.01,0.0,-1.0,0.0,0.0]
[1780430716657,69.53,67252.56,0.0,-1.0,0.0,0.0]
[1780430721692,69.53,67253.66,0.0,-1.0,0.0,0.0]
[1780430726727,69.53,67258.17,0.0,-1.0,0.0,0.0]
[1780430728741,69.53,67249.93,0.0,-1.0,0.0,0.0]
[1780430729748,69.53,67248.1,0.0,-1.0,0.0,0.0]
[1780430734783,69.53,67248.39,0.0,-1.0,0.0,0.0]
[1780430737813,69.53,67259.33,0.0,-1.0,0.0,0.0]
[1780430738821,69.53,67266.47,0.0,-1.0,0.0,0.0]
[1780430739828,69.53,67269.56,0.0,-1.0,0.0,0.0]
[1780430741842,69.53,67275.36,0.0,-1.0,0.0,0.0]
[1780430746877,69.53,67276.15,0.0,-1.0,0.0,0.0]
[1780430751912,69.53,67279.92,0.0,-1.0,0.0,0.0]
[1780430754939,69.53,67284.82,0.0,-1.0,0.0,0.0]
[1780430755946,69.53,67292.71,0.0,-1.0,0.0,0.0]
[1780430757960,69.53,67291.38,0.0,-1.0,0.0,0.0]
[1780430758967,69.53,67277.72,0.0,-1.0,0.0,0.0]
[1780430760982,69.53,67279.23,0.0,-1.0,0.0,0.0]
[1780430762017,69.53,67270.22,0.0,-1.0,0.0,0.0]
[1780430763008,69.53,67264.63,0.0,-1.0,0.0,0.0]
[1780430764023,69.53,67267.85,0.0,-1.0,0.0,0.0]
[1780430765041,69.53,67256.06,0.0,-1.0,0.0,0.0]
[1780430767064,69.53,67262.65,0.0,-1.0,0.0,0.0]
[1780430769079,69.53,67273.31,0.0,-1.0,0.0,0.0]
[1780430771093,69.53,67279.75,0.0,-1.0,0.0,0.0]
[1780430772100,69.53,67271.4,0.0,-1.0,0.0,0.0]
[1780430774114,69.53,67270.61,0.0,-1.0,0.0,0.0]
[1780430775121,69.53,67279.7,0.0,-1.0,0.0,0.0]
[1780430776128,69.53,67286.88,0.0,-1.0,0.0,0.0]
[1780430777135,69.53,67288.75,0.0,-1.0,0.0,0.0]
[1780430781163,69.53,67293.35,0.0,-1.0,0.0,0.0]
[1780430784184,69.53,67300.86,0.0,-1.0,0.0,0.0]
[1780430786198,69.53,67289.19,0.0,-1.0,0.0,0.0]
[1780430787205,69.53,67286.13,0.0,-1.0,0.0,0.0]
[1780430788212,69.53,67292.77,0.0,-1.0,0.0,0.0]
[1780430789219,69.53,67298.63,0.0,-1.0,0.0,0.0]
[1780430790228,69.53,67301.45,0.0,-1.0,0.0,0.0]
[1780430793251,69.53,67307.51,0.0,-1.0,0.0,0.0]
[1780430794550,69.53,67301.49,0.0,-1.0,0.0,0.0]
[1780430795264,69.53,67300.47,0.0,-1.0,0.0,0.0]
[1780430800299,69.53,67309.01,0.0,-1.0,0.0,0.0]
[1780430801306,69.53,67313.84,0.0,-1.0,0.0,0.0]
[1780430803320,69.53,67329.64,0.0,-1.0,0.0,0.0]
[1780430804328,69.53,67324.86,0.0,-1.0,0.0,0.0]
[1780430806344,69.53,67317.78,0.0,-1.0,0.0,0.0]
[1780430811379,69.53,67313.12,0.0,-1.0,0.0,0.0]
[1780430812385,69.53,67311.55,0.0,-1.0,0.0,0.0]
[1780430815422,69.53,67317.54,0.0,-1.0,0.0,0.0]
[1780430816414,69.53,67316.32,0.0,-1.0,0.0,0.0]
[1780430820441,69.53,67309.62,0.0,-1.0,0.0,0.0]
[1780430821448,69.53,67308.18,0.0,-1.0,0.0,0.0]
[1780430823468,69.53,67293.07,0.0,-1.0,0.0,0.0]
[1780430824475,69.53,67286.95,0.0,-1.0,0.0,0.0]
[1780430825482,69.53,67287.48,0.0,-1.0,0.0,0.0]
[1780430826501,69.53,67280.94,0.0,-1.0,0.0,0.0]
[1780430827504,69.53,67273.29,0.0,-1.0,0.0,0.0]
[1780430828511,69.53,67270.16,0.0,-1.0,0.0,0.0]
[1780430830532,69.53,67284.68,0.0,-1.0,0.0,0.0]
[1780430831538,69.53,67299.67,0.0,-1.0,0.0,0.0]
[1780430832546,69.53,67302.51,0.0,-1.0,0.0,0.0]
[1780430837587,69.53,67306.42,0.0,-1.0,0.0,0.0]
[1780430838589,69.53,67314.46,0.0,-1.0,0.0,0.0]
[1780430839596,69.53,67309.27,0.0,-1.0,0.0,0.0]
[1780430841611,69.53,67308.3,0.0,-1.0,0.0,0.0]
[1780430844631,69.53,67315.77,0.0,-1.0,0.0,0.0]
[1780430847652,69.53,67310.08,0.0,-1.0,0.0,0.0]
[1780430848659,69.53,67310.57,0.0,-1.0,0.0,0.0]
[1780430851680,69.53,67303.81,0.0,-1.0,0.0,0.0]
[1780430852687,69.53,67301.29,0.0,-1.0,0.0,0.0]
[1780430854702,69.53,67288.51,0.0,-1.0,0.0,0.0]
[1780430855721,69.53,67285.26,0.0,-1.0,0.0,0.0]
[1780430859738,69.53,67277.39,0.0,-1.0,0.0,0.0]
[1780430861751,69.53,67277.33,0.0,-1.0,0.0,0.0]
[1780430866786,69.53,67281.38,0.0,-1.0,0.0,0.0]
[1780430869808,69.53,67281.66,0.0,-1.0,0.0,0.0]
[1780430871822,69.53,67295.92,0.0,-1.0,0.0,0.0]
[1780430872829,69.53,67296.96,0.0,-1.0,0.0,0.0]
[1780430876857,69.53,67288.68,0.0,-1.0,0.0,0.0]
[1780430880886,69.53,67278.13,0.0,-1.0,0.0,0.0]
[1780430881892,69.53,67269.82,0.0,-1.0,0.0,0.0]
[1780430882899,69.53,67265.78,0.0,-1.0,0.0,0.0]
[1780430887934,69.53,67265.02,0.0,-1.0,0.0,0.0]
[1780430892969,69.53,67269.6,0.0,-1.0,0.0,0.0]
[1780430894983,69.53,67276.66,0.0,-1.0,0.0,0.0]
[1780430895989,69.53,67279.33,0.0,-1.0,0.0,0.0]
[1780430896997,69.53,67271.78,0.0,-1.0,0.0,0.0]
[1780430898004,69.53,67266.62,0.0,-1.0,0.0,0.0]
[1780430901026,69.53,67266.03,0.0,-1.0,0.0,0.0]
[1780430903328,69.53,67264.92,0.0,-1.0,0.0,0.0]
[1780430906064,69.53,67275.48,0.0,-1.0,0.0,0.0]
[1780430907069,69.53,67283.49,0.0,-1.0,0.0,0.0]
[1780430907948,69.53,67283.49,0.0,-1.0,0.0,0.0]
[1780430908049,69.53,67283.49,0.0,-1.0,0.0,0.0]
[1780430908075,69.53,67288.01,0.0,-1.0,0.0,0.0]
[1780430909082,69.53,67288.67,0.0,-1.0,0.0,0.0]
[1780430910089,69.53,67290.35,0.0,-1.0,0.0,0.0]
[1780430911105,69.53,67289.46,0.0,-1.0,0.0,0.0]
[1780430912106,69.53,67283.53,0.0,-1.0,0.0,0.0]
[1780430913238,69.53,67283.53,0.0,-1.0,0.0,0.0]
[1780430913291,69.53,67282.96,0.0,-1.0,0.0,0.0]
[1780430913343,69.53,67282.96,0.0,-1.0,0.0,0.0]
[1780430914120,69.53,67285.25,0.0,-1.0,0.0,0.0]
[1780430914841,69.53,67285.25,0.0,-1.0,0.0,0.0]
[1780430915127,69.53,67288.43,0.0,-1.0,0.0,0.0]
[1780430919155,69.53,67289.19,0.0,-1.0,0.0,0.0]
[1780430920162,69.53,67297.81,0.0,-1.0,0.0,0.0]
[1780430921169,69.53,67300.42,0.0,-1.0,0.0,0.0]
[1780430922177,69.53,67302.37,0.0,-1.0,0.0,0.0]
[1780430923184,69.53,67303.84,0.0,-1.0,0.0,0.0]
[1780430923713,69.53,67303.84,0.0,-1.0,0.0,0.0]
[1780430923779,69.53,67303.84,0.0,-1.0,0.0,0.0]
[1780430924191,69.53,67305.18,0.0,-1.0,0.0,0.0]
[1780430925202,69.53,67314.72,0.0,-1.0,0.0,0.0]
[1780430926212,69.53,67319.02,0.0,-1.0,0.0,0.0]
[1780430927217,69.53,67316.55,0.0,-1.0,0.0,0.0]
[1780430930238,69.53,67325.84,0.0,-1.0,0.0,0.0]
[1780430931245,69.53,67334.19,0.0,-1.0,0.0,0.0]
[1780430932252,69.53,67336.8,0.0,-1.0,0.0,0.0]
[1780430934266,69.53,67336.79,0.0,-1.0,0.0,0.0]
[1780430935273,69.53,67339.22,0.0,-1.0,0.0,0.0]
[1780430936280,69.53,67341.53,0.0,-1.0,0.0,0.0]
[1780430937287,69.53,67343.26,0.0,-1.0,0.0,0.0]
[1780430938294,69.53,67348.75,0.0,-1.0,0.0,0.0]
[1780430939301,69.53,67349.83,0.0,-1.0,0.0,0.0]
[1780430941316,69.53,67347.92,0.0,-1.0,0.0,0.0]
[1780430944338,69.53,67349.16,0.0,-1.0,0.0,0.0]
[1780430945344,69.53,67354.06,0.0,-1.0,0.0,0.0]
[1780430946351,69.53,67358.17,0.0,-1.0,0.0,0.0]
[1780430948001,69.53,67358.17,0.0,-1.0,0.0,0.0]
[1780430951386,69.53,67350.41,0.0,-1.0,0.0,0.0]
[1780430952393,69.53,67347.37,0.0,-1.0,0.0,0.0]
[1780430952949,69.53,67347.37,0.0,-1.0,0.0,0.0]
[1780430953058,69.53,67347.37,0.0,-1.0,0.0,0.0]
[1780430953400,69.53,67347.84,0.0,-1.0,0.0,0.0]
[1780430954406,69.53,67345.5,0.0,-1.0,0.0,0.0]
[1780430955417,69.53,67351.41,0.0,-1.0,0.0,0.0]
[1780430956421,69.53,67354.79,0.0,-1.0,0.0,0.0]
[1780430957806,69.53,67354.79,0.0,-1.0,0.0,0.0]
[1780430957913,69.53,67354.79,0.0,-1.0,0.0,0.0]
[1780430957962,69.53,67355.55,0.0,-1.0,0.0,0.0]
[1780430958435,69.53,67353.13,0.0,-1.0,0.0,0.0]
[1780430961456,69.53,67351.43,0.0,-1.0,0.0,0.0]
[1780430962638,69.53,67351.43,0.0,-1.0,0.0,0.0]
[1780430964477,69.53,67347.37,0.0,-1.0,0.0,0.0]
[1780430965484,69.53,67346.44,0.0,-1.0,0.0,0.0]
[1780430966493,69.53,67334.04,0.0,-1.0,0.0,0.0]
[1780430967500,69.53,67339.93,0.0,-1.0,0.0,0.0]
[1780430968507,69.53,67341.23,0.0,-1.0,0.0,0.0]
[1780430969514,69.53,67334.11,0.0,-1.0,0.0,0.0]
[1780430970521,69.53,67335.25,0.0,-1.0,0.0,0.0]
[1780430971531,69.53,67336.4,0.0,-1.0,0.0,0.0]
[1780430972535,69.53,67337.27,0.0,-1.0,0.0,0.0]
[1780430975556,69.53,67338.94,0.0,-1.0,0.0,0.0]
[1780430976563,69.53,67342.24,0.0,-1.0,0.0,0.0]
[1780430980591,69.53,67341.05,0.0,-1.0,0.0,0.0]
[1780430983612,69.53,67349.18,0.0,-1.0,0.0,0.0]
[1780430984619,69.53,67358.15,0.0,-1.0,0.0,0.0]
[1780430985626,69.53,67353.46,0.0,-1.0,0.0,0.0]
[1780430986633,69.53,67346.25,0.0,-1.0,0.0,0.0]
[1780430987640,69.53,67343.9,0.0,-1.0,0.0,0.0]
[1780430989654,69.53,67346.19,0.0,-1.0,0.0,0.0]
[1780430990662,69.53,67341.94,0.0,-1.0,0.0,0.0]
[1780430991533,69.53,67341.94,0.0,-1.0,0.0,0.0]
[1780430996704,69.53,67343.09,0.0,-1.0,0.0,0.0]
[1780430999725,69.53,67341.96,0.0,-1.0,0.0,0.0]
[1780431000736,69.53,67333.06,0.0,-1.0,0.0,0.0]
[1780431001747,69.53,67320.18,0.0,-1.0,0.0,0.0]
[1780431002754,69.53,67325.75,0.0,-1.0,0.0,0.0]
[1780431003760,69.53,67335.91,0.0,-1.0,0.0,0.0]
[1780431004767,69.53,67339.94,0.0,-1.0,0.0,0.0]
[1780431009803,69.53,67340.71,0.0,-1.0,0.0,0.0]
[1780431010809,69.53,67343.05,0.0,-1.0,0.0,0.0]
[1780431011816,69.53,67349.32,0.0,-1.0,0.0,0.0]
[1780431012823,69.53,67358.92,0.0,-1.0,0.0,0.0]
[1780431013829,69.53,67360.13,0.0,-1.0,0.0,0.0]
[1780431014836,69.53,67363.1,0.0,-1.0,0.0,0.0]
[1780431015844,69.53,67365.81,0.0,-1.0,0.0,0.0]
[1780431016851,69.53,67364.71,0.0,-1.0,0.0,0.0]
[1780431018865,69.53,67363.23,0.0,-1.0,0.0,0.0]
[1780431019872,69.53,67365.29,0.0,-1.0,0.0,0.0]
[1780431020879,69.53,67367.51,0.0,-1.0,0.0,0.0]
[1780431021886,69.53,67368.74,0.0,-1.0,0.0,0.0]
[1780431022893,69.53,67361.1,0.0,-1.0,0.0,0.0]
[1780431023900,69.53,67361.9,0.0,-1.0,0.0,0.0]
[1780431025914,69.53,67371.0,0.0,-1.0,0.0,0.0]
[1780431026920,69.53,67379.82,0.0,-1.0,0.0,0.0]
[1780431027928,69.53,67381.81,0.0,-1.0,0.0,0.0]
[1780431031957,69.53,67373.85,0.0,-1.0,0.0,0.0]
[1780431032964,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780431033971,69.53,67367.98,0.0,-1.0,0.0,0.0]
[1780431034978,69.53,67368.9,0.0,-1.0,0.0,0.0]
[1780431035985,69.53,67371.65,0.0,-1.0,0.0,0.0]
[1780431036992,69.53,67373.97,0.0,-1.0,0.0,0.0]
[1780431037999,69.53,67370.15,0.0,-1.0,0.0,0.0]
[1780431040434,69.53,67369.4,0.0,-1.0,0.0,0.0]
[1780431040014,69.53,67368.51,0.0,-1.0,0.0,0.0]
[1780431041020,69.53,67369.75,0.0,-1.0,0.0,0.0]
[1780431042027,69.53,67370.74,0.0,-1.0,0.0,0.0]
[1780431043034,69.53,67372.71,0.0,-1.0,0.0,0.0]
[1780431044041,69.53,67374.92,0.0,-1.0,0.0,0.0]
[1780431045048,69.53,67373.21,0.0,-1.0,0.0,0.0]
[1780431046055,69.53,67369.32,0.0,-1.0,0.0,0.0]
[1780431047631,69.53,67369.3,0.0,-1.0,0.0,0.0]
[1780431047736,69.53,67369.3,0.0,-1.0,0.0,0.0]
[1780431047875,69.53,67369.3,0.0,-1.0,0.0,0.0]
[1780431048080,69.53,67366.32,0.0,-1.0,0.0,0.0]
[1780431049077,69.53,67352.62,0.0,-1.0,0.0,0.0]
[1780431050084,69.53,67338.49,0.0,-1.0,0.0,0.0]
[1780431051091,69.53,67335.98,0.0,-1.0,0.0,0.0]
[1780431052104,69.53,67341.55,0.0,-1.0,0.0,0.0]
[1780431053109,69.53,67336.01,0.0,-1.0,0.0,0.0]
[1780431054116,69.53,67333.39,0.0,-1.0,0.0,0.0]
[1780431055123,69.53,67335.57,0.0,-1.0,0.0,0.0]
[1780431058144,69.53,67337.04,0.0,-1.0,0.0,0.0]
[1780431059151,69.53,67333.69,0.0,-1.0,0.0,0.0]
[1780431061165,69.53,67339.98,0.0,-1.0,0.0,0.0]
[1780431062172,69.53,67353.65,0.0,-1.0,0.0,0.0]
[1780431063179,69.53,67358.34,0.0,-1.0,0.0,0.0]
[1780431065193,69.53,67354.62,0.0,-1.0,0.0,0.0]
[1780431066200,69.53,67359.46,0.0,-1.0,0.0,0.0]
[1780431067207,69.53,67360.66,0.0,-1.0,0.0,0.0]
[1780431068214,69.53,67349.05,0.0,-1.0,0.0,0.0]
[1780431069221,69.53,67345.91,0.0,-1.0,0.0,0.0]
[1780431070228,69.53,67342.6,0.0,-1.0,0.0,0.0]
[1780431071235,69.53,67340.74,0.0,-1.0,0.0,0.0]
[1780431072654,69.53,67339.93,0.0,-1.0,0.0,0.0]
[1780431072761,69.53,67339.93,0.0,-1.0,0.0,0.0]
[1780431073369,69.53,67339.93,0.0,-1.0,0.0,0.0]
[1780431073404,69.53,67340.01,0.0,-1.0,0.0,0.0]
[1780431075263,69.53,67331.16,0.0,-1.0,0.0,0.0]
[1780431076270,69.53,67328.79,0.0,-1.0,0.0,0.0]
[1780431077277,69.53,67321.56,0.0,-1.0,0.0,0.0]
[1780431078288,69.53,67318.42,0.0,-1.0,0.0,0.0]
[1780431079295,69.53,67317.5,0.0,-1.0,0.0,0.0]
[1780431080302,69.53,67315.77,0.0,-1.0,0.0,0.0]
[1780431083323,69.53,67317.23,0.0,-1.0,0.0,0.0]
[1780431085337,69.53,67314.13,0.0,-1.0,0.0,0.0]
[1780431086344,69.53,67302.22,0.0,-1.0,0.0,0.0]
[1780431087364,69.53,67301.31,0.0,-1.0,0.0,0.0]
[1780431088371,69.53,67303.61,0.0,-1.0,0.0,0.0]
[1780431090385,69.53,67300.78,0.0,-1.0,0.0,0.0]
[1780431091392,69.53,67300.59,0.0,-1.0,0.0,0.0]
[1780431092457,69.53,67300.59,0.0,-1.0,0.0,0.0]
[1780431092496,69.53,67300.59,0.0,-1.0,0.0,0.0]
[1780431092467,69.53,67300.39,0.0,-1.0,0.0,0.0]
[1780431093406,69.53,67299.78,0.0,-1.0,0.0,0.0]
[1780431093804,69.53,67299.78,0.0,-1.0,0.0,0.0]
[1780431097433,69.53,67296.11,0.0,-1.0,0.0,0.0]
[1780431098441,69.53,67287.52,0.0,-1.0,0.0,0.0]
[1780431100469,69.53,67286.78,0.0,-1.0,0.0,0.0]
[1780431101475,69.53,67281.35,0.0,-1.0,0.0,0.0]
[1780431102482,69.53,67279.71,0.0,-1.0,0.0,0.0]
[1780431103489,69.53,67278.64,0.0,-1.0,0.0,0.0]
[1780431104496,69.53,67286.59,0.0,-1.0,0.0,0.0]
[1780431106510,69.53,67285.76,0.0,-1.0,0.0,0.0]
[1780431107517,69.53,67296.05,0.0,-1.0,0.0,0.0]
[1780431108524,69.53,67290.18,0.0,-1.0,0.0,0.0]
[1780431109531,69.53,67290.14,0.0,-1.0,0.0,0.0]
[1780431110538,69.53,67291.24,0.0,-1.0,0.0,0.0]
[1780431111545,69.53,67296.21,0.0,-1.0,0.0,0.0]
[1780431112024,69.53,67296.21,0.0,-1.0,0.0,0.0]
[1780431112133,69.53,67296.21,0.0,-1.0,0.0,0.0]
[1780431112552,69.53,67297.7,0.0,-1.0,0.0,0.0]
[1780431113559,69.53,67299.02,0.0,-1.0,0.0,0.0]
[1780431114566,69.53,67302.9,0.0,-1.0,0.0,0.0]
[1780431115573,69.53,67305.06,0.0,-1.0,0.0,0.0]
[1780431116580,69.53,67304.3,0.0,-1.0,0.0,0.0]
[1780431117587,69.53,67301.98,0.0,-1.0,0.0,0.0]
[1780431118593,69.53,67303.83,0.0,-1.0,0.0,0.0]
[1780431119601,69.53,67305.92,0.0,-1.0,0.0,0.0]
[1780431120608,69.53,67306.95,0.0,-1.0,0.0,0.0]
[1780431121615,69.53,67312.86,0.0,-1.0,0.0,0.0]
[1780431122622,69.53,67306.33,0.0,-1.0,0.0,0.0]
[1780431123629,69.53,67301.89,0.0,-1.0,0.0,0.0]
[1780431128663,69.53,67301.34,0.0,-1.0,0.0,0.0]
[1780431131686,69.53,67300.41,0.0,-1.0,0.0,0.0]
[1780431132905,69.53,67300.41,0.0,-1.0,0.0,0.0]
[1780431135715,69.53,67299.44,0.0,-1.0,0.0,0.0]
[1780431136723,69.53,67289.84,0.0,-1.0,0.0,0.0]
[1780431137730,69.53,67284.3,0.0,-1.0,0.0,0.0]
[1780431138737,69.53,67290.4,0.0,-1.0,0.0,0.0]
[1780431140578,69.53,67290.4,0.0,-1.0,0.0,0.0]
[1780431140590,69.53,67285.31,0.0,-1.0,0.0,0.0]
[1780431140684,69.53,67285.31,0.0,-1.0,0.0,0.0]
[1780431140751,69.53,67284.03,0.0,-1.0,0.0,0.0]
[1780431143772,69.53,67283.09,0.0,-1.0,0.0,0.0]
[1780431148806,69.53,67283.29,0.0,-1.0,0.0,0.0]
[1780431149813,69.53,67285.65,0.0,-1.0,0.0,0.0]
[1780431151827,69.53,67285.0,0.0,-1.0,0.0,0.0]
[1780431155857,69.53,67281.89,0.0,-1.0,0.0,0.0]
[1780431157470,69.53,67281.89,0.0,-1.0,0.0,0.0]
[1780431157571,69.53,67279.79,0.0,-1.0,0.0,0.0]
[1780431157871,69.53,67280.95,0.0,-1.0,0.0,0.0]
[1780431158878,69.53,67281.89,0.0,-1.0,0.0,0.0]
[1780431161900,69.53,67280.17,0.0,-1.0,0.0,0.0]
[1780431163475,69.53,67280.17,0.0,-1.0,0.0,0.0]
[1780431163591,69.53,67280.17,0.0,-1.0,0.0,0.0]
[1780431163692,69.53,67280.23,0.0,-1.0,0.0,0.0]
[1780431168949,69.53,67279.88,0.0,-1.0,0.0,0.0]
[1780431169956,69.53,67283.85,0.0,-1.0,0.0,0.0]
[1780431170963,69.53,67286.52,0.0,-1.0,0.0,0.0]
[1780431171970,69.53,67288.19,0.0,-1.0,0.0,0.0]
[1780431175998,69.53,67286.24,0.0,-1.0,0.0,0.0]
[1780431177005,69.53,67285.27,0.0,-1.0,0.0,0.0]
[1780431182041,69.53,67285.3,0.0,-1.0,0.0,0.0]
[1780431183050,69.53,67283.92,0.0,-1.0,0.0,0.0]
[1780431184056,69.53,67281.64,0.0,-1.0,0.0,0.0]
[1780431189093,69.53,67285.9,0.0,-1.0,0.0,0.0]
[1780431192114,69.53,67282.87,0.0,-1.0,0.0,0.0]
[1780431193121,69.53,67276.9,0.0,-1.0,0.0,0.0]
[1780431194128,69.53,67277.28,0.0,-1.0,0.0,0.0]
[1780431199163,69.53,67278.97,0.0,-1.0,0.0,0.0]
[1780431200170,69.53,67282.22,0.0,-1.0,0.0,0.0]
[1780431201177,69.53,67283.05,0.0,-1.0,0.0,0.0]
[1780431206212,69.53,67281.97,0.0,-1.0,0.0,0.0]
[1780431207219,69.53,67280.65,0.0,-1.0,0.0,0.0]
[1780431208226,69.53,67281.53,0.0,-1.0,0.0,0.0]
[1780431211247,69.53,67282.49,0.0,-1.0,0.0,0.0]
[1780431217289,69.53,67282.03,0.0,-1.0,0.0,0.0]
[1780431219303,69.53,67278.43,0.0,-1.0,0.0,0.0]
[1780431220310,69.53,67270.19,0.0,-1.0,0.0,0.0]
[1780431221317,69.53,67266.62,0.0,-1.0,0.0,0.0]
[1780431222324,69.53,67270.39,0.0,-1.0,0.0,0.0]
[1780431225345,69.53,67268.8,0.0,-1.0,0.0,0.0]
[1780431226352,69.53,67267.97,0.0,-1.0,0.0,0.0]
[1780431227359,69.53,67275.43,0.0,-1.0,0.0,0.0]
[1780431228366,69.53,67279.23,0.0,-1.0,0.0,0.0]
[1780431229373,69.53,67278.06,0.0,-1.0,0.0,0.0]
[1780431230380,69.53,67277.23,0.0,-1.0,0.0,0.0]
[1780431231387,69.53,67278.42,0.0,-1.0,0.0,0.0]
[1780431232394,69.53,67276.11,0.0,-1.0,0.0,0.0]
[1780431234407,69.53,67274.1,0.0,-1.0,0.0,0.0]
[1780431235415,69.53,67275.22,0.0,-1.0,0.0,0.0]
[1780431238436,69.53,67276.05,0.0,-1.0,0.0,0.0]
[1780431240450,69.53,67275.01,0.0,-1.0,0.0,0.0]
[1780431243471,69.53,67273.61,0.0,-1.0,0.0,0.0]
[1780431244478,69.53,67269.88,0.0,-1.0,0.0,0.0]
[1780431246491,69.53,67272.37,0.0,-1.0,0.0,0.0]
[1780431247499,69.53,67271.41,0.0,-1.0,0.0,0.0]
[1780431248506,69.53,67269.93,0.0,-1.0,0.0,0.0]
[1780431249513,69.53,67268.98,0.0,-1.0,0.0,0.0]
[1780431254548,69.53,67265.75,0.0,-1.0,0.0,0.0]
[1780431255555,69.53,67263.64,0.0,-1.0,0.0,0.0]
[1780431256562,69.53,67259.51,0.0,-1.0,0.0,0.0]
[1780431258576,69.53,67259.59,0.0,-1.0,0.0,0.0]
[1780431263610,69.53,67260.45,0.0,-1.0,0.0,0.0]
[1780431264618,69.53,67262.95,0.0,-1.0,0.0,0.0]
[1780431265624,69.53,67266.69,0.0,-1.0,0.0,0.0]
[1780431266632,69.53,67269.6,0.0,-1.0,0.0,0.0]
[1780431267642,69.53,67264.23,0.0,-1.0,0.0,0.0]
[1780431268646,69.53,67258.16,0.0,-1.0,0.0,0.0]
[1780431271668,69.53,67259.0,0.0,-1.0,0.0,0.0]
[1780431276703,69.53,67261.76,0.0,-1.0,0.0,0.0]
[1780431278741,69.53,67261.47,0.0,-1.0,0.0,0.0]
[1780431281738,69.53,67257.94,0.0,-1.0,0.0,0.0]
[1780431282346,69.53,67257.94,0.0,-1.0,0.0,0.0]
[1780431282397,69.53,67257.94,0.0,-1.0,0.0,0.0]
[1780431282459,69.53,67257.94,0.0,-1.0,0.0,0.0]
[1780431282745,69.53,67258.71,0.0,-1.0,0.0,0.0]
[1780431285767,69.53,67260.87,0.0,-1.0,0.0,0.0]
[1780431286820,69.53,67260.87,0.0,-1.0,0.0,0.0]
[1780431286773,69.53,67261.84,0.0,-1.0,0.0,0.0]
[1780431286842,69.53,67261.84,0.0,-1.0,0.0,0.0]
[1780431287780,69.53,67266.56,0.0,-1.0,0.0,0.0]
[1780431288787,69.53,67268.52,0.0,-1.0,0.0,0.0]
[1780431293822,69.53,67269.59,0.0,-1.0,0.0,0.0]
[1780431294828,69.53,67271.23,0.0,-1.0,0.0,0.0]
[1780431295837,69.53,67272.21,0.0,-1.0,0.0,0.0]
[1780431296848,69.53,67273.7,0.0,-1.0,0.0,0.0]
[1780431297850,69.53,67277.25,0.0,-1.0,0.0,0.0]
[1780431298857,69.53,67278.71,0.0,-1.0,0.0,0.0]
[1780431299865,69.53,67282.21,0.0,-1.0,0.0,0.0]
[1780431301885,69.53,67283.25,0.0,-1.0,0.0,0.0]
[1780431303899,69.53,67284.35,0.0,-1.0,0.0,0.0]
[1780431306920,69.53,67285.36,0.0,-1.0,0.0,0.0]
[1780431307927,69.53,67293.66,0.0,-1.0,0.0,0.0]
[1780431308934,69.53,67296.55,0.0,-1.0,0.0,0.0]
[1780431309942,69.53,67288.75,0.0,-1.0,0.0,0.0]
[1780431310951,69.53,67281.11,0.0,-1.0,0.0,0.0]
[1780431311957,69.53,67274.84,0.0,-1.0,0.0,0.0]
[1780431312962,69.53,67274.66,0.0,-1.0,0.0,0.0]
[1780431313970,69.53,67272.79,0.0,-1.0,0.0,0.0]
[1780431319005,69.53,67271.57,0.0,-1.0,0.0,0.0]
[1780431320016,69.53,67272.49,0.0,-1.0,0.0,0.0]
[1780431322030,69.53,67264.32,0.0,-1.0,0.0,0.0]
[1780431323037,69.53,67258.68,0.0,-1.0,0.0,0.0]
[1780431324044,69.53,67253.6,0.0,-1.0,0.0,0.0]
[1780431325051,69.53,67244.93,0.0,-1.0,0.0,0.0]
[1780431326058,69.53,67232.51,0.0,-1.0,0.0,0.0]
[1780431327781,69.53,67232.51,0.0,-1.0,0.0,0.0]
[1780431327065,69.53,67237.31,0.0,-1.0,0.0,0.0]
[1780431328071,69.53,67243.93,0.0,-1.0,0.0,0.0]
[1780431329079,69.53,67248.42,0.0,-1.0,0.0,0.0]
[1780431331092,69.53,67249.82,0.0,-1.0,0.0,0.0]
[1780431333107,69.53,67240.85,0.0,-1.0,0.0,0.0]
[1780431334116,69.53,67236.64,0.0,-1.0,0.0,0.0]
[1780431335122,69.53,67235.56,0.0,-1.0,0.0,0.0]
[1780431336585,69.53,67235.56,0.0,-1.0,0.0,0.0]
[1780431336614,69.53,67235.56,0.0,-1.0,0.0,0.0]
[1780431336686,69.53,67234.67,0.0,-1.0,0.0,0.0]
[1780431337137,69.53,67233.75,0.0,-1.0,0.0,0.0]
[1780431338144,69.53,67228.93,0.0,-1.0,0.0,0.0]
[1780431339153,69.53,67223.35,0.0,-1.0,0.0,0.0]
[1780431340159,69.53,67220.7,0.0,-1.0,0.0,0.0]
[1780431341168,69.53,67217.69,0.0,-1.0,0.0,0.0]
[1780431342175,69.53,67215.34,0.0,-1.0,0.0,0.0]
[1780431343182,69.53,67211.46,0.0,-1.0,0.0,0.0]
[1780431344189,69.53,67210.29,0.0,-1.0,0.0,0.0]
[1780431345197,69.53,67203.04,0.0,-1.0,0.0,0.0]
[1780431346203,69.53,67204.35,0.0,-1.0,0.0,0.0]
[1780431347210,69.53,67206.29,0.0,-1.0,0.0,0.0]
[1780431349224,69.53,67203.2,0.0,-1.0,0.0,0.0]
[1780431351237,69.53,67204.75,0.0,-1.0,0.0,0.0]
[1780431352246,69.53,67213.21,0.0,-1.0,0.0,0.0]
[1780431353253,69.53,67216.56,0.0,-1.0,0.0,0.0]
[1780431354259,69.53,67211.84,0.0,-1.0,0.0,0.0]
[1780431355267,69.53,67210.69,0.0,-1.0,0.0,0.0]
[1780431358289,69.53,67213.84,0.0,-1.0,0.0,0.0]
[1780431359010,69.53,67213.84,0.0,-1.0,0.0,0.0]
[1780431359296,69.53,67215.47,0.0,-1.0,0.0,0.0]
[1780431361310,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780431362317,69.53,67204.99,0.0,-1.0,0.0,0.0]
[1780431363465,69.53,67204.99,0.0,-1.0,0.0,0.0]
[1780431363599,69.53,67204.99,0.0,-1.0,0.0,0.0]
[1780431363649,69.53,67215.84,0.0,-1.0,0.0,0.0]
[1780431364331,69.53,67220.57,0.0,-1.0,0.0,0.0]
[1780431366345,69.53,67221.59,0.0,-1.0,0.0,0.0]
[1780431367352,69.53,67222.45,0.0,-1.0,0.0,0.0]
[1780431370373,69.53,67221.48,0.0,-1.0,0.0,0.0]
[1780431372387,69.53,67214.93,0.0,-1.0,0.0,0.0]
[1780431373394,69.53,67209.75,0.0,-1.0,0.0,0.0]
[1780431376415,69.53,67205.2,0.0,-1.0,0.0,0.0]
[1780431377423,69.53,67202.73,0.0,-1.0,0.0,0.0]
[1780431378430,69.53,67191.86,0.0,-1.0,0.0,0.0]
[1780431379437,69.53,67194.25,0.0,-1.0,0.0,0.0]
[1780431382862,69.53,67194.64,0.0,-1.0,0.0,0.0]
[1780431382458,69.53,67193.69,0.0,-1.0,0.0,0.0]
[1780431383465,69.53,67196.26,0.0,-1.0,0.0,0.0]
[1780431385479,69.53,67197.54,0.0,-1.0,0.0,0.0]
[1780431386652,69.53,67197.54,0.0,-1.0,0.0,0.0]
[1780431386755,69.53,67197.54,0.0,-1.0,0.0,0.0]
[1780431386856,69.53,67191.41,0.0,-1.0,0.0,0.0]
[1780431387493,69.53,67190.02,0.0,-1.0,0.0,0.0]
[1780431388500,69.53,67188.58,0.0,-1.0,0.0,0.0]
[1780431389507,69.53,67189.79,0.0,-1.0,0.0,0.0]
[1780431391521,69.53,67187.97,0.0,-1.0,0.0,0.0]
[1780431393535,69.53,67188.88,0.0,-1.0,0.0,0.0]
[1780431394542,69.53,67185.87,0.0,-1.0,0.0,0.0]
[1780431395549,69.53,67181.15,0.0,-1.0,0.0,0.0]
[1780431396558,69.53,67179.99,0.0,-1.0,0.0,0.0]
[1780431397565,69.53,67179.14,0.0,-1.0,0.0,0.0]
[1780431398572,69.53,67170.44,0.0,-1.0,0.0,0.0]
[1780431399579,69.53,67164.57,0.0,-1.0,0.0,0.0]
[1780431400586,69.53,67168.67,0.0,-1.0,0.0,0.0]
[1780431401593,69.53,67176.66,0.0,-1.0,0.0,0.0]
[1780431402615,69.53,67173.0,0.0,-1.0,0.0,0.0]
[1780431403610,69.53,67162.33,0.0,-1.0,0.0,0.0]
[1780431404617,69.53,67161.05,0.0,-1.0,0.0,0.0]
[1780431407638,69.53,67163.01,0.0,-1.0,0.0,0.0]
[1780431408606,69.53,67163.01,0.0,-1.0,0.0,0.0]
[1780431410659,69.53,67161.45,0.0,-1.0,0.0,0.0]
[1780431411666,69.53,67163.21,0.0,-1.0,0.0,0.0]
[1780431412673,69.53,67165.01,0.0,-1.0,0.0,0.0]
[1780431413107,69.53,67165.01,0.0,-1.0,0.0,0.0]
[1780431413157,69.53,67165.01,0.0,-1.0,0.0,0.0]
[1780431413681,69.53,67162.65,0.0,-1.0,0.0,0.0]
[1780431414688,69.53,67153.49,0.0,-1.0,0.0,0.0]
[1780431415695,69.53,67158.44,0.0,-1.0,0.0,0.0]
[1780431416529,69.53,67158.44,0.0,-1.0,0.0,0.0]
[1780431416628,69.53,67158.44,0.0,-1.0,0.0,0.0]
[1780431416702,69.53,67162.79,0.0,-1.0,0.0,0.0]
[1780431418716,69.53,67161.74,0.0,-1.0,0.0,0.0]
[1780431419743,69.53,67161.74,0.0,-1.0,0.0,0.0]
[1780431419829,69.53,67161.74,0.0,-1.0,0.0,0.0]
[1780431419846,69.53,67164.97,0.0,-1.0,0.0,0.0]
[1780431420730,69.53,67156.95,0.0,-1.0,0.0,0.0]
[1780431421737,69.53,67152.65,0.0,-1.0,0.0,0.0]
[1780431422744,69.53,67150.9,0.0,-1.0,0.0,0.0]
[1780431423752,69.53,67146.88,0.0,-1.0,0.0,0.0]
[1780431424759,69.53,67146.06,0.0,-1.0,0.0,0.0]
[1780431428242,69.53,67146.7,0.0,-1.0,0.0,0.0]
[1780431428787,69.53,67140.99,0.0,-1.0,0.0,0.0]
[1780431429794,69.53,67136.47,0.0,-1.0,0.0,0.0]
[1780431430801,69.53,67142.85,0.0,-1.0,0.0,0.0]
[1780431431808,69.53,67144.7,0.0,-1.0,0.0,0.0]
[1780431432815,69.53,67143.99,0.0,-1.0,0.0,0.0]
[1780431433755,69.53,67143.99,0.0,-1.0,0.0,0.0]
[1780431433862,69.53,67143.99,0.0,-1.0,0.0,0.0]
[1780431433950,69.53,67145.38,0.0,-1.0,0.0,0.0]
[1780431434829,69.53,67146.39,0.0,-1.0,0.0,0.0]
[1780431435836,69.53,67147.22,0.0,-1.0,0.0,0.0]
[1780431438857,69.53,67151.11,0.0,-1.0,0.0,0.0]
[1780431439864,69.53,67150.26,0.0,-1.0,0.0,0.0]
[1780431440871,69.53,67151.43,0.0,-1.0,0.0,0.0]
[1780431441171,69.53,67151.43,0.0,-1.0,0.0,0.0]
[1780431441878,69.53,67156.08,0.0,-1.0,0.0,0.0]
[1780431442885,69.53,67158.15,0.0,-1.0,0.0,0.0]
[1780431445906,69.53,67147.48,0.0,-1.0,0.0,0.0]
[1780431446129,69.53,67147.48,0.0,-1.0,0.0,0.0]
[1780431446243,69.53,67147.48,0.0,-1.0,0.0,0.0]
[1780431446913,69.53,67148.64,0.0,-1.0,0.0,0.0]
[1780431448927,69.53,67150.52,0.0,-1.0,0.0,0.0]
[1780431449934,69.53,67157.08,0.0,-1.0,0.0,0.0]
[1780431450082,69.53,67157.08,0.0,-1.0,0.0,0.0]
[1780431450941,69.53,67166.85,0.0,-1.0,0.0,0.0]
[1780431451948,69.53,67174.74,0.0,-1.0,0.0,0.0]
[1780431452954,69.53,67170.71,0.0,-1.0,0.0,0.0]
[1780431453962,69.53,67167.84,0.0,-1.0,0.0,0.0]
[1780431454969,69.53,67166.07,0.0,-1.0,0.0,0.0]
[1780431455233,69.53,67166.07,0.0,-1.0,0.0,0.0]
[1780431455281,69.53,67166.07,0.0,-1.0,0.0,0.0]
[1780431455976,69.53,67168.46,0.0,-1.0,0.0,0.0]
[1780431457991,69.53,67161.17,0.0,-1.0,0.0,0.0]
[1780431458556,69.53,67161.17,0.0,-1.0,0.0,0.0]
[1780431458998,69.53,67160.61,0.0,-1.0,0.0,0.0]
[1780431461014,69.53,67165.64,0.0,-1.0,0.0,0.0]
[1780431462021,69.53,67183.64,0.0,-1.0,0.0,0.0]
[1780431463029,69.53,67189.03,0.0,-1.0,0.0,0.0]
[1780431464043,69.53,67186.6,0.0,-1.0,0.0,0.0]
[1780431467026,69.53,67186.71,0.0,-1.0,0.0,0.0]
[1780431466053,69.53,67177.39,0.0,-1.0,0.0,0.0]
[1780431467105,69.53,67177.39,0.0,-1.0,0.0,0.0]
[1780431467169,69.53,67171.62,0.0,-1.0,0.0,0.0]
[1780431468067,69.53,67162.24,0.0,-1.0,0.0,0.0]
[1780431469080,69.53,67149.79,0.0,-1.0,0.0,0.0]
[1780431470082,69.53,67147.38,0.0,-1.0,0.0,0.0]
[1780431471089,69.53,67140.1,0.0,-1.0,0.0,0.0]
[1780431472708,69.53,67140.1,0.0,-1.0,0.0,0.0]
[1780431472747,69.53,67134.94,0.0,-1.0,0.0,0.0]
[1780431474111,69.53,67136.61,0.0,-1.0,0.0,0.0]
[1780431475117,69.53,67138.92,0.0,-1.0,0.0,0.0]
[1780431476124,69.53,67139.65,0.0,-1.0,0.0,0.0]
[1780431477131,69.53,67140.38,0.0,-1.0,0.0,0.0]
[1780431478138,69.53,67141.79,0.0,-1.0,0.0,0.0]
[1780431479689,69.53,67141.79,0.0,-1.0,0.0,0.0]
[1780431479742,69.53,67141.79,0.0,-1.0,0.0,0.0]
[1780431479763,69.53,67145.21,0.0,-1.0,0.0,0.0]
[1780431481159,69.53,67140.24,0.0,-1.0,0.0,0.0]
[1780431482489,69.53,67140.24,0.0,-1.0,0.0,0.0]
[1780431482548,69.53,67138.93,0.0,-1.0,0.0,0.0]
[1780431483176,69.53,67142.87,0.0,-1.0,0.0,0.0]
[1780431484183,69.53,67139.27,0.0,-1.0,0.0,0.0]
[1780431485190,69.53,67137.57,0.0,-1.0,0.0,0.0]
[1780431487204,69.53,67126.46,0.0,-1.0,0.0,0.0]
[1780431488212,69.53,67123.97,0.0,-1.0,0.0,0.0]
[1780431489219,69.53,67119.37,0.0,-1.0,0.0,0.0]
[1780431490226,69.53,67117.75,0.0,-1.0,0.0,0.0]
[1780431492242,69.53,67116.95,0.0,-1.0,0.0,0.0]
[1780431494257,69.53,67118.31,0.0,-1.0,0.0,0.0]
[1780431495274,69.53,67099.11,0.0,-1.0,0.0,0.0]
[1780431496274,69.53,67091.18,0.0,-1.0,0.0,0.0]
[1780431497282,69.53,67074.44,0.0,-1.0,0.0,0.0]
[1780431498289,69.53,67068.29,0.0,-1.0,0.0,0.0]
[1780431499296,69.53,67067.93,0.0,-1.0,0.0,0.0]
[1780431500303,69.53,67064.09,0.0,-1.0,0.0,0.0]
[1780431501309,69.53,67062.35,0.0,-1.0,0.0,0.0]
[1780431503324,69.53,67056.24,0.0,-1.0,0.0,0.0]
[1780431504331,69.53,67050.97,0.0,-1.0,0.0,0.0]
[1780431505338,69.53,67057.74,0.0,-1.0,0.0,0.0]
[1780431506345,69.53,67063.96,0.0,-1.0,0.0,0.0]
[1780431507352,69.53,67058.8,0.0,-1.0,0.0,0.0]
[1780431508359,69.53,67055.68,0.0,-1.0,0.0,0.0]
[1780431509366,69.53,67051.25,0.0,-1.0,0.0,0.0]
[1780431511380,69.53,67054.43,0.0,-1.0,0.0,0.0]
[1780431513394,69.53,67053.77,0.0,-1.0,0.0,0.0]
[1780431514401,69.53,67048.85,0.0,-1.0,0.0,0.0]
[1780431515408,69.53,67048.23,0.0,-1.0,0.0,0.0]
[1780431516415,69.53,67049.55,0.0,-1.0,0.0,0.0]
[1780431517422,69.53,67050.88,0.0,-1.0,0.0,0.0]
[1780431518430,69.53,67048.63,0.0,-1.0,0.0,0.0]
[1780431520444,69.53,67047.69,0.0,-1.0,0.0,0.0]
[1780431521451,69.53,67043.94,0.0,-1.0,0.0,0.0]
[1780431522458,69.53,67038.8,0.0,-1.0,0.0,0.0]
[1780431523465,69.53,67043.77,0.0,-1.0,0.0,0.0]
[1780431524472,69.53,67047.51,0.0,-1.0,0.0,0.0]
[1780431525491,69.53,67053.76,0.0,-1.0,0.0,0.0]
[1780431526490,69.53,67065.07,0.0,-1.0,0.0,0.0]
[1780431527497,69.53,67055.65,0.0,-1.0,0.0,0.0]
[1780431528504,69.53,67048.94,0.0,-1.0,0.0,0.0]
[1780431529511,69.53,67048.25,0.0,-1.0,0.0,0.0]
[1780431532533,69.53,67050.28,0.0,-1.0,0.0,0.0]
[1780431533540,69.53,67052.95,0.0,-1.0,0.0,0.0]
[1780431534547,69.53,67041.09,0.0,-1.0,0.0,0.0]
[1780431535554,69.53,67039.09,0.0,-1.0,0.0,0.0]
[1780431536561,69.53,67036.34,0.0,-1.0,0.0,0.0]
[1780431537568,69.53,67035.29,0.0,-1.0,0.0,0.0]
[1780431538575,69.53,67025.97,0.0,-1.0,0.0,0.0]
[1780431539582,69.53,67023.93,0.0,-1.0,0.0,0.0]
[1780431540589,69.53,67023.08,0.0,-1.0,0.0,0.0]
[1780431541596,69.53,67023.81,0.0,-1.0,0.0,0.0]
[1780431542603,69.53,67020.77,0.0,-1.0,0.0,0.0]
[1780431543610,69.53,67021.52,0.0,-1.0,0.0,0.0]
[1780431544617,69.53,67026.53,0.0,-1.0,0.0,0.0]
[1780431545624,69.53,67029.59,0.0,-1.0,0.0,0.0]
[1780431546631,69.53,67016.41,0.0,-1.0,0.0,0.0]
[1780431547639,69.53,67004.2,0.0,-1.0,0.0,0.0]
[1780431548646,69.53,67010.14,0.0,-1.0,0.0,0.0]
[1780431549653,69.53,67012.4,0.0,-1.0,0.0,0.0]
[1780431552674,69.53,67002.24,0.0,-1.0,0.0,0.0]
[1780431553681,69.53,67001.49,0.0,-1.0,0.0,0.0]
[1780431554688,69.53,66999.83,0.0,-1.0,0.0,0.0]
[1780431555695,69.53,66996.29,0.0,-1.0,0.0,0.0]
[1780431556706,69.53,67000.08,0.0,-1.0,0.0,0.0]
[1780431557712,69.53,67010.07,0.0,-1.0,0.0,0.0]
[1780431558719,69.53,67009.06,0.0,-1.0,0.0,0.0]
[1780431559726,69.53,67010.35,0.0,-1.0,0.0,0.0]
[1780431560733,69.53,67014.78,0.0,-1.0,0.0,0.0]
[1780431562751,69.53,67021.88,0.0,-1.0,0.0,0.0]
[1780431563759,69.53,67033.34,0.0,-1.0,0.0,0.0]
[1780431564766,69.53,67034.77,0.0,-1.0,0.0,0.0]
[1780431565773,69.53,67038.92,0.0,-1.0,0.0,0.0]
[1780431566780,69.53,67044.56,0.0,-1.0,0.0,0.0]
[1780431568137,69.53,67044.56,0.0,-1.0,0.0,0.0]
[1780431567787,69.53,67041.43,0.0,-1.0,0.0,0.0]
[1780431568794,69.53,67037.64,0.0,-1.0,0.0,0.0]
[1780431569801,69.53,67038.47,0.0,-1.0,0.0,0.0]
[1780431570808,69.53,67042.42,0.0,-1.0,0.0,0.0]
[1780431571815,69.53,67045.35,0.0,-1.0,0.0,0.0]
[1780431572822,69.53,67044.6,0.0,-1.0,0.0,0.0]
[1780431573884,69.53,67044.6,0.0,-1.0,0.0,0.0]
[1780431573990,69.53,67044.6,0.0,-1.0,0.0,0.0]
[1780431574037,69.53,67044.39,0.0,-1.0,0.0,0.0]
[1780431575073,69.53,67043.49,0.0,-1.0,0.0,0.0]
[1780431575843,69.53,67044.96,0.0,-1.0,0.0,0.0]
[1780431576798,69.53,67044.96,0.0,-1.0,0.0,0.0]
[1780431577857,69.53,67046.82,0.0,-1.0,0.0,0.0]
[1780431579873,69.53,67039.85,0.0,-1.0,0.0,0.0]
[1780431580338,69.53,67039.85,0.0,-1.0,0.0,0.0]
[1780431580446,69.53,67039.85,0.0,-1.0,0.0,0.0]
[1780431580880,69.53,67034.0,0.0,-1.0,0.0,0.0]
[1780431581887,69.53,67032.14,0.0,-1.0,0.0,0.0]
[1780431582894,69.53,67032.64,0.0,-1.0,0.0,0.0]
[1780431583901,69.53,67032.03,0.0,-1.0,0.0,0.0]
[1780431584907,69.53,67038.86,0.0,-1.0,0.0,0.0]
[1780431587078,69.53,67038.9,0.0,-1.0,0.0,0.0]
[1780431587153,69.53,67035.33,0.0,-1.0,0.0,0.0]
[1780431587929,69.53,67027.26,0.0,-1.0,0.0,0.0]
[1780431588936,69.53,67020.54,0.0,-1.0,0.0,0.0]
[1780431589943,69.53,67016.94,0.0,-1.0,0.0,0.0]
[1780431590950,69.53,67016.29,0.0,-1.0,0.0,0.0]
[1780431591560,69.53,67016.29,0.0,-1.0,0.0,0.0]
[1780431592965,69.53,67013.62,0.0,-1.0,0.0,0.0]
[1780431593987,69.53,67013.62,0.0,-1.0,0.0,0.0]
[1780431594039,69.53,67013.62,0.0,-1.0,0.0,0.0]
[1780431594066,69.53,67023.05,0.0,-1.0,0.0,0.0]
[1780431594979,69.53,67032.8,0.0,-1.0,0.0,0.0]
[1780431595986,69.53,67041.18,0.0,-1.0,0.0,0.0]
[1780431596993,69.53,67040.55,0.0,-1.0,0.0,0.0]
[1780431598000,69.53,67041.48,0.0,-1.0,0.0,0.0]
[1780431599007,69.53,67040.63,0.0,-1.0,0.0,0.0]
[1780431601022,69.53,67041.77,0.0,-1.0,0.0,0.0]
[1780431602040,69.53,67043.3,0.0,-1.0,0.0,0.0]
[1780431603036,69.53,67048.14,0.0,-1.0,0.0,0.0]
[1780431605050,69.53,67046.33,0.0,-1.0,0.0,0.0]
[1780431606057,69.53,67029.28,0.0,-1.0,0.0,0.0]
[1780431608071,69.53,67028.55,0.0,-1.0,0.0,0.0]
[1780431609078,69.53,67027.82,0.0,-1.0,0.0,0.0]
[1780431610085,69.53,67022.62,0.0,-1.0,0.0,0.0]
[1780431611092,69.53,67019.46,0.0,-1.0,0.0,0.0]
[1780431612099,69.53,67013.88,0.0,-1.0,0.0,0.0]
[1780431613106,69.53,67010.37,0.0,-1.0,0.0,0.0]
[1780431613601,69.53,67010.37,0.0,-1.0,0.0,0.0]
[1780431614113,69.53,66999.21,0.0,-1.0,0.0,0.0]
[1780431615123,69.53,66987.31,0.0,-1.0,0.0,0.0]
[1780431616129,69.53,66978.83,0.0,-1.0,0.0,0.0]
[1780431617136,69.53,66973.85,0.0,-1.0,0.0,0.0]
[1780431618143,69.53,66974.98,0.0,-1.0,0.0,0.0]
[1780431619150,69.53,66983.58,0.0,-1.0,0.0,0.0]
[1780431620157,69.53,66984.6,0.0,-1.0,0.0,0.0]
[1780431621165,69.53,66985.73,0.0,-1.0,0.0,0.0]
[1780431622172,69.53,66981.44,0.0,-1.0,0.0,0.0]
[1780431623179,69.53,66979.81,0.0,-1.0,0.0,0.0]
[1780431625193,69.53,66983.73,0.0,-1.0,0.0,0.0]
[1780431626202,69.53,66986.19,0.0,-1.0,0.0,0.0]
[1780431627208,69.53,66986.86,0.0,-1.0,0.0,0.0]
[1780431628215,69.53,66988.91,0.0,-1.0,0.0,0.0]
[1780431629222,69.53,66998.79,0.0,-1.0,0.0,0.0]
[1780431630229,69.53,67001.73,0.0,-1.0,0.0,0.0]
[1780431631625,69.53,67001.73,0.0,-1.0,0.0,0.0]
[1780431631732,69.53,67001.73,0.0,-1.0,0.0,0.0]
[1780431631739,69.53,67001.35,0.0,-1.0,0.0,0.0]
[1780431633249,69.53,66997.29,0.0,-1.0,0.0,0.0]
[1780431634271,69.53,66995.29,0.0,-1.0,0.0,0.0]
[1780431635265,69.53,66982.43,0.0,-1.0,0.0,0.0]
[1780431636272,69.53,66976.78,0.0,-1.0,0.0,0.0]
[1780431637279,69.53,66971.75,0.0,-1.0,0.0,0.0]
[1780431638352,69.53,66965.65,0.0,-1.0,0.0,0.0]
[1780431639305,69.53,66960.12,0.0,-1.0,0.0,0.0]
[1780431640318,69.53,66955.31,0.0,-1.0,0.0,0.0]
[1780431641320,69.53,66957.97,0.0,-1.0,0.0,0.0]
[1780431642326,69.53,66955.01,0.0,-1.0,0.0,0.0]
[1780431643424,69.53,66956.57,0.0,-1.0,0.0,0.0]
[1780431644347,69.53,66962.96,0.0,-1.0,0.0,0.0]
[1780431645354,69.53,66967.53,0.0,-1.0,0.0,0.0]
[1780431646361,69.53,66958.28,0.0,-1.0,0.0,0.0]
[1780431647368,69.53,66956.05,0.0,-1.0,0.0,0.0]
[1780431648376,69.53,66957.3,0.0,-1.0,0.0,0.0]
[1780431649383,69.53,66958.32,0.0,-1.0,0.0,0.0]
[1780431650417,69.53,66955.85,0.0,-1.0,0.0,0.0]
[1780431651409,69.53,66992.7,0.0,-1.0,0.0,0.0]
[1780431652415,69.53,67006.22,0.0,-1.0,0.0,0.0]
[1780431653427,69.53,67018.52,0.0,-1.0,0.0,0.0]
[1780431654433,69.53,67013.79,0.0,-1.0,0.0,0.0]
[1780431655442,69.53,67008.81,0.0,-1.0,0.0,0.0]
[1780431656466,69.53,67005.95,0.0,-1.0,0.0,0.0]
[1780431657997,69.53,67005.95,0.0,-1.0,0.0,0.0]
[1780431659484,69.53,67010.01,0.0,-1.0,0.0,0.0]
[1780431660491,69.53,67013.81,0.0,-1.0,0.0,0.0]
[1780431661498,69.53,67016.85,0.0,-1.0,0.0,0.0]
[1780431662512,69.53,67027.29,0.0,-1.0,0.0,0.0]
[1780431663517,69.53,67031.99,0.0,-1.0,0.0,0.0]
[1780431664524,69.53,67033.6,0.0,-1.0,0.0,0.0]
[1780431665531,69.53,67032.81,0.0,-1.0,0.0,0.0]
[1780431666538,69.53,67034.64,0.0,-1.0,0.0,0.0]
[1780431669559,69.53,67033.3,0.0,-1.0,0.0,0.0]
[1780431670566,69.53,67031.09,0.0,-1.0,0.0,0.0]
[1780431671573,69.53,67023.38,0.0,-1.0,0.0,0.0]
[1780431672580,69.53,67015.55,0.0,-1.0,0.0,0.0]
[1780431673587,69.53,67013.73,0.0,-1.0,0.0,0.0]
[1780431674594,69.53,67016.07,0.0,-1.0,0.0,0.0]
[1780431676608,69.53,67017.04,0.0,-1.0,0.0,0.0]
[1780431678572,69.53,67017.43,0.0,-1.0,0.0,0.0]
[1780431678677,69.53,67017.43,0.0,-1.0,0.0,0.0]
[1780431678733,69.53,67017.15,0.0,-1.0,0.0,0.0]
[1780431680637,69.53,67015.26,0.0,-1.0,0.0,0.0]
[1780431681643,69.53,67014.37,0.0,-1.0,0.0,0.0]
[1780431682650,69.53,67012.76,0.0,-1.0,0.0,0.0]
[1780431683657,69.53,67008.61,0.0,-1.0,0.0,0.0]
[1780431684664,69.53,67007.38,0.0,-1.0,0.0,0.0]
[1780431687685,69.53,67006.89,0.0,-1.0,0.0,0.0]
[1780431689699,69.53,67007.39,0.0,-1.0,0.0,0.0]
[1780431690706,69.53,67014.43,0.0,-1.0,0.0,0.0]
[1780431691713,69.53,67014.77,0.0,-1.0,0.0,0.0]
[1780431692634,69.53,67014.77,0.0,-1.0,0.0,0.0]
[1780431697323,69.53,67014.57,0.0,-1.0,0.0,0.0]
[1780431696748,69.53,67018.06,0.0,-1.0,0.0,0.0]
[1780431697464,69.53,67018.06,0.0,-1.0,0.0,0.0]
[1780431697572,69.53,67018.06,0.0,-1.0,0.0,0.0]
[1780431697755,69.53,67021.15,0.0,-1.0,0.0,0.0]
[1780431698762,69.53,67021.82,0.0,-1.0,0.0,0.0]
[1780431699768,69.53,67022.66,0.0,-1.0,0.0,0.0]
[1780431700776,69.53,67018.9,0.0,-1.0,0.0,0.0]
[1780431701783,69.53,67006.88,0.0,-1.0,0.0,0.0]
[1780431702790,69.53,67006.82,0.0,-1.0,0.0,0.0]
[1780431705331,69.53,67004.07,0.0,-1.0,0.0,0.0]
[1780431705820,69.53,66999.68,0.0,-1.0,0.0,0.0]
[1780431706819,69.53,66989.74,0.0,-1.0,0.0,0.0]
[1780431707826,69.53,66990.5,0.0,-1.0,0.0,0.0]
[1780431710847,69.53,66991.66,0.0,-1.0,0.0,0.0]
[1780431712860,69.53,66990.38,0.0,-1.0,0.0,0.0]
[1780431713868,69.53,66981.43,0.0,-1.0,0.0,0.0]
[1780431714875,69.53,66979.41,0.0,-1.0,0.0,0.0]
[1780431715882,69.53,66980.46,0.0,-1.0,0.0,0.0]
[1780431716889,69.53,66975.09,0.0,-1.0,0.0,0.0]
[1780431717896,69.53,66964.32,0.0,-1.0,0.0,0.0]
[1780431718903,69.53,66961.91,0.0,-1.0,0.0,0.0]
[1780431719910,69.53,66962.47,0.0,-1.0,0.0,0.0]
[1780431720917,69.53,66961.83,0.0,-1.0,0.0,0.0]
[1780431721924,69.53,66958.31,0.0,-1.0,0.0,0.0]
[1780431723975,69.53,66956.53,0.0,-1.0,0.0,0.0]
[1780431724955,69.53,66943.12,0.0,-1.0,0.0,0.0]
[1780431725962,69.53,66936.09,0.0,-1.0,0.0,0.0]
[1780431726969,69.53,66930.09,0.0,-1.0,0.0,0.0]
[1780431727976,69.53,66930.8,0.0,-1.0,0.0,0.0]
[1780431728983,69.53,66923.16,0.0,-1.0,0.0,0.0]
[1780431729990,69.53,66925.11,0.0,-1.0,0.0,0.0]
[1780431730997,69.53,66920.16,0.0,-1.0,0.0,0.0]
[1780431733015,69.53,66919.71,0.0,-1.0,0.0,0.0]
[1780431734021,69.53,66921.39,0.0,-1.0,0.0,0.0]
[1780431735029,69.53,66920.38,0.0,-1.0,0.0,0.0]
[1780431736036,69.53,66917.53,0.0,-1.0,0.0,0.0]
[1780431738050,69.53,66916.23,0.0,-1.0,0.0,0.0]
[1780431742078,69.53,66915.3,0.0,-1.0,0.0,0.0]
[1780431743085,69.53,66914.59,0.0,-1.0,0.0,0.0]
[1780431745117,69.53,66891.27,0.0,-1.0,0.0,0.0]
[1780431746127,69.53,66882.8,0.0,-1.0,0.0,0.0]
[1780431747135,69.53,66889.08,0.0,-1.0,0.0,0.0]
[1780431748139,69.53,66893.85,0.0,-1.0,0.0,0.0]
[1780431749147,69.53,66889.69,0.0,-1.0,0.0,0.0]
[1780431750154,69.53,66876.99,0.0,-1.0,0.0,0.0]
[1780431751166,69.53,66880.81,0.0,-1.0,0.0,0.0]
[1780431752173,69.53,66888.37,0.0,-1.0,0.0,0.0]
[1780431753180,69.53,66891.04,0.0,-1.0,0.0,0.0]
[1780431754189,69.53,66896.2,0.0,-1.0,0.0,0.0]
[1780431755194,69.53,66902.71,0.0,-1.0,0.0,0.0]
[1780431756201,69.53,66901.47,0.0,-1.0,0.0,0.0]
[1780431757208,69.53,66906.64,0.0,-1.0,0.0,0.0]
[1780431758215,69.53,66908.23,0.0,-1.0,0.0,0.0]
[1780431759222,69.53,66904.73,0.0,-1.0,0.0,0.0]
[1780431760229,69.53,66906.8,0.0,-1.0,0.0,0.0]
[1780431761236,69.53,66907.43,0.0,-1.0,0.0,0.0]
[1780431762243,69.53,66908.98,0.0,-1.0,0.0,0.0]
[1780431763250,69.53,66902.18,0.0,-1.0,0.0,0.0]
[1780431764257,69.53,66899.3,0.0,-1.0,0.0,0.0]
[1780431765264,69.53,66903.52,0.0,-1.0,0.0,0.0]
[1780431766270,69.53,66904.57,0.0,-1.0,0.0,0.0]
[1780431766593,69.53,66904.57,0.0,-1.0,0.0,0.0]
[1780431767278,69.53,66904.03,0.0,-1.0,0.0,0.0]
[1780431769292,69.53,66904.98,0.0,-1.0,0.0,0.0]
[1780431770299,69.53,66900.74,0.0,-1.0,0.0,0.0]
[1780431771306,69.53,66899.46,0.0,-1.0,0.0,0.0]
[1780431772313,69.53,66888.51,0.0,-1.0,0.0,0.0]
[1780431773320,69.53,66881.23,0.0,-1.0,0.0,0.0]
[1780431774327,69.53,66876.48,0.0,-1.0,0.0,0.0]
[1780431775336,69.53,66877.67,0.0,-1.0,0.0,0.0]
[1780431776085,69.53,66877.67,0.0,-1.0,0.0,0.0]
[1780431776341,69.53,66878.97,0.0,-1.0,0.0,0.0]
[1780431778355,69.53,66874.57,0.0,-1.0,0.0,0.0]
[1780431779362,69.53,66872.83,0.0,-1.0,0.0,0.0]
[1780431780369,69.53,66869.95,0.0,-1.0,0.0,0.0]
[1780431781376,69.53,66872.3,0.0,-1.0,0.0,0.0]
[1780431782382,69.53,66875.04,0.0,-1.0,0.0,0.0]
[1780431783390,69.53,66876.26,0.0,-1.0,0.0,0.0]
[1780431784397,69.53,66869.15,0.0,-1.0,0.0,0.0]
[1780431785404,69.53,66872.67,0.0,-1.0,0.0,0.0]
[1780431786411,69.53,66874.9,0.0,-1.0,0.0,0.0]
[1780431787420,69.53,66874.41,0.0,-1.0,0.0,0.0]
[1780431787698,69.53,66874.41,0.0,-1.0,0.0,0.0]
[1780431788426,69.53,66875.02,0.0,-1.0,0.0,0.0]
[1780431789433,69.53,66876.84,0.0,-1.0,0.0,0.0]
[1780431790440,69.53,66880.97,0.0,-1.0,0.0,0.0]
[1780431792471,69.53,66881.65,0.0,-1.0,0.0,0.0]
[1780431793467,69.53,66877.71,0.0,-1.0,0.0,0.0]
[1780431794474,69.53,66881.48,0.0,-1.0,0.0,0.0]
[1780431795481,69.53,66886.96,0.0,-1.0,0.0,0.0]
[1780431796489,69.53,66893.17,0.0,-1.0,0.0,0.0]
[1780431797496,69.53,66899.87,0.0,-1.0,0.0,0.0]
[1780431798502,69.53,66903.46,0.0,-1.0,0.0,0.0]
[1780431799510,69.53,66904.12,0.0,-1.0,0.0,0.0]
[1780431800517,69.53,66892.12,0.0,-1.0,0.0,0.0]
[1780431801525,69.53,66895.06,0.0,-1.0,0.0,0.0]
[1780431802957,69.53,66895.06,0.0,-1.0,0.0,0.0]
[1780431802991,69.53,66899.66,0.0,-1.0,0.0,0.0]
[1780431804545,69.53,66900.52,0.0,-1.0,0.0,0.0]
[1780431808328,69.53,66902.07,0.0,-1.0,0.0,0.0]
[1780431808572,69.53,66899.42,0.0,-1.0,0.0,0.0]
[1780431809580,69.53,66899.93,0.0,-1.0,0.0,0.0]
[1780431810587,69.53,66899.34,0.0,-1.0,0.0,0.0]
[1780431811594,69.53,66899.08,0.0,-1.0,0.0,0.0]
[1780431814615,69.53,66892.69,0.0,-1.0,0.0,0.0]
[1780431815623,69.53,66898.27,0.0,-1.0,0.0,0.0]
[1780431816630,69.53,66907.19,0.0,-1.0,0.0,0.0]
[1780431817637,69.53,66908.23,0.0,-1.0,0.0,0.0]
[1780431818646,69.53,66908.1,0.0,-1.0,0.0,0.0]
[1780431819654,69.53,66905.57,0.0,-1.0,0.0,0.0]
[1780431820662,69.53,66891.91,0.0,-1.0,0.0,0.0]
[1780431821668,69.53,66886.84,0.0,-1.0,0.0,0.0]
[1780431822675,69.53,66883.5,0.0,-1.0,0.0,0.0]
[1780431824689,69.53,66887.35,0.0,-1.0,0.0,0.0]
[1780431825696,69.53,66888.84,0.0,-1.0,0.0,0.0]
[1780431826703,69.53,66894.29,0.0,-1.0,0.0,0.0]
[1780431827710,69.53,66895.72,0.0,-1.0,0.0,0.0]
[1780431829724,69.53,66894.77,0.0,-1.0,0.0,0.0]
[1780431830731,69.53,66892.94,0.0,-1.0,0.0,0.0]
[1780431831738,69.53,66886.96,0.0,-1.0,0.0,0.0]
[1780431832746,69.53,66890.28,0.0,-1.0,0.0,0.0]
[1780431833752,69.53,66901.04,0.0,-1.0,0.0,0.0]
[1780431835328,69.53,66898.66,0.0,-1.0,0.0,0.0]
[1780431835859,69.53,66898.66,0.0,-1.0,0.0,0.0]
[1780431835924,69.53,66889.95,0.0,-1.0,0.0,0.0]
[1780431836773,69.53,66879.95,0.0,-1.0,0.0,0.0]
[1780431837780,69.53,66875.3,0.0,-1.0,0.0,0.0]
[1780431838787,69.53,66875.84,0.0,-1.0,0.0,0.0]
[1780431840801,69.53,66876.48,0.0,-1.0,0.0,0.0]
[1780431841808,69.53,66877.32,0.0,-1.0,0.0,0.0]
[1780431845836,69.53,66879.02,0.0,-1.0,0.0,0.0]
[1780431846844,69.53,66878.35,0.0,-1.0,0.0,0.0]
[1780431849072,69.53,66876.1,0.0,-1.0,0.0,0.0]
[1780431849865,69.53,66877.01,0.0,-1.0,0.0,0.0]
[1780431850872,69.53,66874.99,0.0,-1.0,0.0,0.0]
[1780431851879,69.53,66859.34,0.0,-1.0,0.0,0.0]
[1780431852886,69.53,66868.9,0.0,-1.0,0.0,0.0]
[1780431853893,69.53,66877.57,0.0,-1.0,0.0,0.0]
[1780431854900,69.53,66881.24,0.0,-1.0,0.0,0.0]
[1780431855907,69.53,66890.34,0.0,-1.0,0.0,0.0]
[1780431856914,69.53,66895.09,0.0,-1.0,0.0,0.0]
[1780431857921,69.53,66900.97,0.0,-1.0,0.0,0.0]
[1780431858931,69.53,66904.9,0.0,-1.0,0.0,0.0]
[1780431859939,69.53,66906.83,0.0,-1.0,0.0,0.0]
[1780431860948,69.53,66913.36,0.0,-1.0,0.0,0.0]
[1780431861957,69.53,66919.62,0.0,-1.0,0.0,0.0]
[1780431862963,69.53,66924.31,0.0,-1.0,0.0,0.0]
[1780431863984,69.53,66923.16,0.0,-1.0,0.0,0.0]
[1780431864981,69.53,66915.29,0.0,-1.0,0.0,0.0]
[1780431865989,69.53,66918.58,0.0,-1.0,0.0,0.0]
[1780431866995,69.53,66919.9,0.0,-1.0,0.0,0.0]
[1780431868002,69.53,66919.18,0.0,-1.0,0.0,0.0]
[1780431869009,69.53,66917.39,0.0,-1.0,0.0,0.0]
[1780431871051,69.53,66917.1,0.0,-1.0,0.0,0.0]
[1780431871111,69.53,66917.62,0.0,-1.0,0.0,0.0]
[1780431872046,69.53,66917.09,0.0,-1.0,0.0,0.0]
[1780431873049,69.53,66908.27,0.0,-1.0,0.0,0.0]
[1780431874057,69.53,66914.76,0.0,-1.0,0.0,0.0]
[1780431875063,69.53,66918.1,0.0,-1.0,0.0,0.0]
[1780431878084,69.53,66915.72,0.0,-1.0,0.0,0.0]
[1780431880101,69.53,66916.88,0.0,-1.0,0.0,0.0]
[1780431881202,69.53,66916.88,0.0,-1.0,0.0,0.0]
[1780431881303,69.53,66923.68,0.0,-1.0,0.0,0.0]
[1780431882115,69.53,66924.66,0.0,-1.0,0.0,0.0]
[1780431883122,69.53,66923.83,0.0,-1.0,0.0,0.0]
[1780431884129,69.53,66918.58,0.0,-1.0,0.0,0.0]
[1780431886142,69.53,66919.02,0.0,-1.0,0.0,0.0]
[1780431887150,69.53,66920.55,0.0,-1.0,0.0,0.0]
[1780431889164,69.53,66922.16,0.0,-1.0,0.0,0.0]
[1780431890171,69.53,66923.22,0.0,-1.0,0.0,0.0]
[1780431891178,69.53,66924.49,0.0,-1.0,0.0,0.0]
[1780431893192,69.53,66923.82,0.0,-1.0,0.0,0.0]
[1780431894199,69.53,66924.86,0.0,-1.0,0.0,0.0]
[1780431895206,69.53,66923.62,0.0,-1.0,0.0,0.0]
[1780431896213,69.53,66924.07,0.0,-1.0,0.0,0.0]
[1780431898227,69.53,66924.92,0.0,-1.0,0.0,0.0]
[1780431901248,69.53,66923.16,0.0,-1.0,0.0,0.0]
[1780431902255,69.53,66917.41,0.0,-1.0,0.0,0.0]
[1780431903268,69.53,66917.97,0.0,-1.0,0.0,0.0]
[1780431904270,69.53,66899.19,0.0,-1.0,0.0,0.0]
[1780431905276,69.53,66895.57,0.0,-1.0,0.0,0.0]
[1780431906283,69.53,66899.03,0.0,-1.0,0.0,0.0]
[1780431909559,69.53,66899.38,0.0,-1.0,0.0,0.0]
[1780431909304,69.53,66898.65,0.0,-1.0,0.0,0.0]
[1780431910311,69.53,66901.59,0.0,-1.0,0.0,0.0]
[1780431911318,69.53,66905.87,0.0,-1.0,0.0,0.0]
[1780431912325,69.53,66907.07,0.0,-1.0,0.0,0.0]
[1780431913335,69.53,66916.51,0.0,-1.0,0.0,0.0]
[1780431914339,69.53,66925.72,0.0,-1.0,0.0,0.0]
[1780431915346,69.53,66928.88,0.0,-1.0,0.0,0.0]
[1780431916353,69.53,66930.21,0.0,-1.0,0.0,0.0]
[1780431917360,69.53,66930.69,0.0,-1.0,0.0,0.0]
[1780431918367,69.53,66929.18,0.0,-1.0,0.0,0.0]
[1780431919374,69.53,66922.46,0.0,-1.0,0.0,0.0]
[1780431920381,69.53,66921.42,0.0,-1.0,0.0,0.0]
[1780431922395,69.53,66922.02,0.0,-1.0,0.0,0.0]
[1780431923402,69.53,66918.51,0.0,-1.0,0.0,0.0]
[1780431924410,69.53,66916.59,0.0,-1.0,0.0,0.0]
[1780431925416,69.53,66909.06,0.0,-1.0,0.0,0.0]
[1780431926423,69.53,66908.54,0.0,-1.0,0.0,0.0]
[1780431927430,69.53,66907.89,0.0,-1.0,0.0,0.0]
[1780431928436,69.53,66904.05,0.0,-1.0,0.0,0.0]
[1780431929444,69.53,66885.24,0.0,-1.0,0.0,0.0]
[1780431930451,69.53,66884.16,0.0,-1.0,0.0,0.0]
[1780431931458,69.53,66886.49,0.0,-1.0,0.0,0.0]
[1780431932465,69.53,66887.09,0.0,-1.0,0.0,0.0]
[1780431933472,69.53,66888.5,0.0,-1.0,0.0,0.0]
[1780431934479,69.53,66874.08,0.0,-1.0,0.0,0.0]
[1780431935486,69.53,66870.75,0.0,-1.0,0.0,0.0]
[1780431936493,69.53,66874.88,0.0,-1.0,0.0,0.0]
[1780431938507,69.53,66878.21,0.0,-1.0,0.0,0.0]
[1780431939514,69.53,66881.16,0.0,-1.0,0.0,0.0]
[1780431940521,69.53,66881.9,0.0,-1.0,0.0,0.0]
[1780431941528,69.53,66884.44,0.0,-1.0,0.0,0.0]
[1780431942536,69.53,66885.06,0.0,-1.0,0.0,0.0]
[1780431943543,69.53,66886.04,0.0,-1.0,0.0,0.0]
[1780431944549,69.53,66886.64,0.0,-1.0,0.0,0.0]
[1780431945557,69.53,66888.28,0.0,-1.0,0.0,0.0]
[1780431947571,69.53,66889.3,0.0,-1.0,0.0,0.0]
[1780431948578,69.53,66890.35,0.0,-1.0,0.0,0.0]
[1780431950592,69.53,66906.26,0.0,-1.0,0.0,0.0]
[1780431951599,69.53,66909.78,0.0,-1.0,0.0,0.0]
[1780431952608,69.53,66911.34,0.0,-1.0,0.0,0.0]
[1780431953615,69.53,66900.3,0.0,-1.0,0.0,0.0]
[1780431954622,69.53,66898.17,0.0,-1.0,0.0,0.0]
[1780431955635,69.53,66899.27,0.0,-1.0,0.0,0.0]
[1780431956636,69.53,66891.98,0.0,-1.0,0.0,0.0]
[1780431957844,69.53,66894.48,0.0,-1.0,0.0,0.0]
[1780431958650,69.53,66896.98,0.0,-1.0,0.0,0.0]
[1780431959657,69.53,66899.63,0.0,-1.0,0.0,0.0]
[1780431960664,69.53,66906.32,0.0,-1.0,0.0,0.0]
[1780431961676,69.53,66914.51,0.0,-1.0,0.0,0.0]
[1780431962680,69.53,66915.47,0.0,-1.0,0.0,0.0]
[1780431963685,69.53,66913.02,0.0,-1.0,0.0,0.0]
[1780431965699,69.53,66920.06,0.0,-1.0,0.0,0.0]
[1780431967713,69.53,66920.79,0.0,-1.0,0.0,0.0]
[1780431969727,69.53,66911.42,0.0,-1.0,0.0,0.0]
[1780431971367,69.53,66911.42,0.0,-1.0,0.0,0.0]
[1780431971409,69.53,66908.55,0.0,-1.0,0.0,0.0]
[1780431971741,69.53,66906.8,0.0,-1.0,0.0,0.0]
[1780431972748,69.53,66909.21,0.0,-1.0,0.0,0.0]
[1780431974624,69.53,66909.21,0.0,-1.0,0.0,0.0]
[1780431973756,69.53,66918.23,0.0,-1.0,0.0,0.0]
[1780431975142,69.53,66918.27,0.0,-1.0,0.0,0.0]
[1780431975769,69.53,66917.64,0.0,-1.0,0.0,0.0]
[1780431976776,69.53,66916.69,0.0,-1.0,0.0,0.0]
[1780431977786,69.53,66922.25,0.0,-1.0,0.0,0.0]
[1780431978793,69.53,66913.72,0.0,-1.0,0.0,0.0]
[1780431979800,69.53,66914.94,0.0,-1.0,0.0,0.0]
[1780431980807,69.53,66915.39,0.0,-1.0,0.0,0.0]
[1780431981814,69.53,66914.49,0.0,-1.0,0.0,0.0]
[1780431983828,69.53,66913.98,0.0,-1.0,0.0,0.0]
[1780431984835,69.53,66891.32,0.0,-1.0,0.0,0.0]
[1780431985847,69.53,66893.25,0.0,-1.0,0.0,0.0]
[1780431986854,69.53,66904.91,0.0,-1.0,0.0,0.0]
[1780431987860,69.53,66907.28,0.0,-1.0,0.0,0.0]
[1780431988869,69.53,66908.01,0.0,-1.0,0.0,0.0]
[1780431989875,69.53,66908.47,0.0,-1.0,0.0,0.0]
[1780431990882,69.53,66913.02,0.0,-1.0,0.0,0.0]
[1780431991889,69.53,66912.99,0.0,-1.0,0.0,0.0]
[1780431992896,69.53,66910.97,0.0,-1.0,0.0,0.0]
[1780431993904,69.53,66905.71,0.0,-1.0,0.0,0.0]
[1780431994912,69.53,66903.9,0.0,-1.0,0.0,0.0]
[1780431995919,69.53,66902.67,0.0,-1.0,0.0,0.0]
[1780431996926,69.53,66903.19,0.0,-1.0,0.0,0.0]
[1780431997932,69.53,66902.68,0.0,-1.0,0.0,0.0]
[1780431998940,69.53,66900.89,0.0,-1.0,0.0,0.0]
[1780431999947,69.53,66902.94,0.0,-1.0,0.0,0.0]
[1780432000954,69.53,66904.25,0.0,-1.0,0.0,0.0]
[1780432001961,69.53,66905.96,0.0,-1.0,0.0,0.0]
[1780432004982,69.53,66904.49,0.0,-1.0,0.0,0.0]
[1780432005989,69.53,66905.47,0.0,-1.0,0.0,0.0]
[1780432009013,69.53,66913.82,0.0,-1.0,0.0,0.0]
[1780432010020,69.53,66916.79,0.0,-1.0,0.0,0.0]
[1780432011027,69.53,66917.63,0.0,-1.0,0.0,0.0]
[1780432012034,69.53,66916.95,0.0,-1.0,0.0,0.0]
[1780432013042,69.53,66919.12,0.0,-1.0,0.0,0.0]
[1780432015058,69.53,66920.72,0.0,-1.0,0.0,0.0]
[1780432016064,69.53,66926.72,0.0,-1.0,0.0,0.0]
[1780432017071,69.53,66925.57,0.0,-1.0,0.0,0.0]
[1780432018078,69.53,66922.64,0.0,-1.0,0.0,0.0]
[1780432019085,69.53,66916.95,0.0,-1.0,0.0,0.0]
[1780432020092,69.53,66913.89,0.0,-1.0,0.0,0.0]
[1780432021099,69.53,66911.32,0.0,-1.0,0.0,0.0]
[1780432022106,69.53,66913.53,0.0,-1.0,0.0,0.0]
[1780432023113,69.53,66914.21,0.0,-1.0,0.0,0.0]
[1780432024120,69.53,66922.07,0.0,-1.0,0.0,0.0]
[1780432025127,69.53,66923.15,0.0,-1.0,0.0,0.0]
[1780432026135,69.53,66924.74,0.0,-1.0,0.0,0.0]
[1780432028149,69.53,66925.37,0.0,-1.0,0.0,0.0]
[1780432029156,69.53,66925.9,0.0,-1.0,0.0,0.0]
[1780432031566,69.53,66926.07,0.0,-1.0,0.0,0.0]
[1780432032352,69.53,66926.82,0.0,-1.0,0.0,0.0]
[1780432033184,69.53,66932.94,0.0,-1.0,0.0,0.0]
[1780432034193,69.53,66936.17,0.0,-1.0,0.0,0.0]
[1780432035200,69.53,66946.23,0.0,-1.0,0.0,0.0]
[1780432036207,69.53,66944.18,0.0,-1.0,0.0,0.0]
[1780432037214,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780432038221,69.53,66946.89,0.0,-1.0,0.0,0.0]
[1780432039228,69.53,66951.53,0.0,-1.0,0.0,0.0]
[1780432040235,69.53,66952.13,0.0,-1.0,0.0,0.0]
[1780432042249,69.53,66947.52,0.0,-1.0,0.0,0.0]
[1780432043256,69.53,66945.21,0.0,-1.0,0.0,0.0]
[1780432045270,69.53,66943.06,0.0,-1.0,0.0,0.0]
[1780432046277,69.53,66941.83,0.0,-1.0,0.0,0.0]
[1780432047284,69.53,66938.82,0.0,-1.0,0.0,0.0]
[1780432048291,69.53,66928.91,0.0,-1.0,0.0,0.0]
[1780432049298,69.53,66919.04,0.0,-1.0,0.0,0.0]
[1780432050305,69.53,66913.79,0.0,-1.0,0.0,0.0]
[1780432051312,69.53,66918.57,0.0,-1.0,0.0,0.0]
[1780432052319,69.53,66921.49,0.0,-1.0,0.0,0.0]
[1780432053326,69.53,66918.24,0.0,-1.0,0.0,0.0]
[1780432055351,69.53,66907.81,0.0,-1.0,0.0,0.0]
[1780432056358,69.53,66912.56,0.0,-1.0,0.0,0.0]
[1780432057365,69.53,66916.94,0.0,-1.0,0.0,0.0]
[1780432058371,69.53,66915.09,0.0,-1.0,0.0,0.0]
[1780432059378,69.53,66913.13,0.0,-1.0,0.0,0.0]
[1780432060385,69.53,66915.26,0.0,-1.0,0.0,0.0]
[1780432061392,69.53,66916.57,0.0,-1.0,0.0,0.0]
[1780432062399,69.53,66917.03,0.0,-1.0,0.0,0.0]
[1780432064413,69.53,66914.17,0.0,-1.0,0.0,0.0]
[1780432065420,69.53,66906.71,0.0,-1.0,0.0,0.0]
[1780432066427,69.53,66904.73,0.0,-1.0,0.0,0.0]
[1780432070454,69.53,66902.28,0.0,-1.0,0.0,0.0]
[1780432071462,69.53,66901.13,0.0,-1.0,0.0,0.0]
[1780432072468,69.53,66893.32,0.0,-1.0,0.0,0.0]
[1780432073476,69.53,66891.99,0.0,-1.0,0.0,0.0]
[1780432074483,69.53,66886.71,0.0,-1.0,0.0,0.0]
[1780432075490,69.53,66880.13,0.0,-1.0,0.0,0.0]
[1780432076497,69.53,66879.7,0.0,-1.0,0.0,0.0]
[1780432077504,69.53,66883.71,0.0,-1.0,0.0,0.0]
[1780432078511,69.53,66866.44,0.0,-1.0,0.0,0.0]
[1780432079518,69.53,66863.38,0.0,-1.0,0.0,0.0]
[1780432080525,69.53,66864.17,0.0,-1.0,0.0,0.0]
[1780432081532,69.53,66861.15,0.0,-1.0,0.0,0.0]
[1780432082561,69.53,66873.44,0.0,-1.0,0.0,0.0]
[1780432083557,69.53,66876.52,0.0,-1.0,0.0,0.0]
[1780432084565,69.53,66866.8,0.0,-1.0,0.0,0.0]
[1780432085571,69.53,66859.37,0.0,-1.0,0.0,0.0]
[1780432086578,69.53,66856.16,0.0,-1.0,0.0,0.0]
[1780432087585,69.53,66849.89,0.0,-1.0,0.0,0.0]
[1780432088592,69.53,66850.17,0.0,-1.0,0.0,0.0]
[1780432089606,69.53,66849.73,0.0,-1.0,0.0,0.0]
[1780432090608,69.53,66847.16,0.0,-1.0,0.0,0.0]
[1780432091615,69.53,66849.9,0.0,-1.0,0.0,0.0]
[1780432092622,69.53,66859.35,0.0,-1.0,0.0,0.0]
[1780432093629,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780432094636,69.53,66863.73,0.0,-1.0,0.0,0.0]
[1780432095645,69.53,66862.8,0.0,-1.0,0.0,0.0]
[1780432096650,69.53,66861.81,0.0,-1.0,0.0,0.0]
[1780432097657,69.53,66863.15,0.0,-1.0,0.0,0.0]
[1780432098664,69.53,66864.55,0.0,-1.0,0.0,0.0]
[1780432100678,69.53,66857.52,0.0,-1.0,0.0,0.0]
[1780432101685,69.53,66857.48,0.0,-1.0,0.0,0.0]
[1780432102124,69.53,66857.48,0.0,-1.0,0.0,0.0]
[1780432102692,69.53,66858.46,0.0,-1.0,0.0,0.0]
[1780432103699,69.53,66848.06,0.0,-1.0,0.0,0.0]
[1780432104706,69.53,66847.04,0.0,-1.0,0.0,0.0]
[1780432105713,69.53,66824.16,0.0,-1.0,0.0,0.0]
[1780432106720,69.53,66818.65,0.0,-1.0,0.0,0.0]
[1780432107727,69.53,66819.05,0.0,-1.0,0.0,0.0]
[1780432108734,69.53,66817.07,0.0,-1.0,0.0,0.0]
[1780432110748,69.53,66813.8,0.0,-1.0,0.0,0.0]
[1780432111756,69.53,66818.81,0.0,-1.0,0.0,0.0]
[1780432112761,69.53,66831.8,0.0,-1.0,0.0,0.0]
[1780432113769,69.53,66831.49,0.0,-1.0,0.0,0.0]
[1780432114776,69.53,66826.49,0.0,-1.0,0.0,0.0]
[1780432115782,69.53,66830.91,0.0,-1.0,0.0,0.0]
[1780432116790,69.53,66833.47,0.0,-1.0,0.0,0.0]
[1780432117796,69.53,66836.93,0.0,-1.0,0.0,0.0]
[1780432118803,69.53,66834.78,0.0,-1.0,0.0,0.0]
[1780432119811,69.53,66839.02,0.0,-1.0,0.0,0.0]
[1780432120818,69.53,66845.36,0.0,-1.0,0.0,0.0]
[1780432121824,69.53,66841.61,0.0,-1.0,0.0,0.0]
[1780432122832,69.53,66839.67,0.0,-1.0,0.0,0.0]
[1780432123839,69.53,66837.92,0.0,-1.0,0.0,0.0]
[1780432124846,69.53,66838.54,0.0,-1.0,0.0,0.0]
[1780432125852,69.53,66839.93,0.0,-1.0,0.0,0.0]
[1780432126860,69.53,66836.95,0.0,-1.0,0.0,0.0]
[1780432127867,69.53,66834.04,0.0,-1.0,0.0,0.0]
[1780432128874,69.53,66828.84,0.0,-1.0,0.0,0.0]
[1780432129881,69.53,66824.37,0.0,-1.0,0.0,0.0]
[1780432130888,69.53,66822.51,0.0,-1.0,0.0,0.0]
[1780432131895,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780432132901,69.53,66825.4,0.0,-1.0,0.0,0.0]
[1780432133981,69.53,66825.4,0.0,-1.0,0.0,0.0]
[1780432134923,69.53,66822.36,0.0,-1.0,0.0,0.0]
[1780432135930,69.53,66824.62,0.0,-1.0,0.0,0.0]
[1780432137614,69.53,66826.2,0.0,-1.0,0.0,0.0]
[1780432137946,69.53,66826.85,0.0,-1.0,0.0,0.0]
[1780432138951,69.53,66828.9,0.0,-1.0,0.0,0.0]
[1780432139958,69.53,66833.89,0.0,-1.0,0.0,0.0]
[1780432140965,69.53,66830.16,0.0,-1.0,0.0,0.0]
[1780432141975,69.53,66830.63,0.0,-1.0,0.0,0.0]
[1780432143986,69.53,66832.61,0.0,-1.0,0.0,0.0]
[1780432144993,69.53,66823.19,0.0,-1.0,0.0,0.0]
[1780432146000,69.53,66821.89,0.0,-1.0,0.0,0.0]
[1780432147007,69.53,66821.7,0.0,-1.0,0.0,0.0]
[1780432148018,69.53,66818.55,0.0,-1.0,0.0,0.0]
[1780432149024,69.53,66817.54,0.0,-1.0,0.0,0.0]
[1780432150031,69.53,66825.91,0.0,-1.0,0.0,0.0]
[1780432151039,69.53,66828.75,0.0,-1.0,0.0,0.0]
[1780432152045,69.53,66831.36,0.0,-1.0,0.0,0.0]
[1780432153052,69.53,66835.87,0.0,-1.0,0.0,0.0]
[1780432154059,69.53,66839.35,0.0,-1.0,0.0,0.0]
[1780432155065,69.53,66843.54,0.0,-1.0,0.0,0.0]
[1780432156073,69.53,66853.61,0.0,-1.0,0.0,0.0]
[1780432157080,69.53,66855.16,0.0,-1.0,0.0,0.0]
[1780432159097,69.53,66856.72,0.0,-1.0,0.0,0.0]
[1780432160104,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780432161110,69.53,66872.01,0.0,-1.0,0.0,0.0]
[1780432162118,69.53,66868.97,0.0,-1.0,0.0,0.0]
[1780432163125,69.53,66864.95,0.0,-1.0,0.0,0.0]
[1780432164132,69.53,66867.09,0.0,-1.0,0.0,0.0]
[1780432165140,69.53,66865.45,0.0,-1.0,0.0,0.0]
[1780432166147,69.53,66860.8,0.0,-1.0,0.0,0.0]
[1780432168161,69.53,66864.0,0.0,-1.0,0.0,0.0]
[1780432169172,69.53,66869.8,0.0,-1.0,0.0,0.0]
[1780432170178,69.53,66873.61,0.0,-1.0,0.0,0.0]
[1780432171185,69.53,66874.71,0.0,-1.0,0.0,0.0]
[1780432172193,69.53,66876.86,0.0,-1.0,0.0,0.0]
[1780432173199,69.53,66878.75,0.0,-1.0,0.0,0.0]
[1780432175213,69.53,66873.39,0.0,-1.0,0.0,0.0]
[1780432176220,69.53,66865.51,0.0,-1.0,0.0,0.0]
[1780432177227,69.53,66865.97,0.0,-1.0,0.0,0.0]
[1780432178234,69.53,66867.05,0.0,-1.0,0.0,0.0]
[1780432179241,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780432180249,69.53,66872.93,0.0,-1.0,0.0,0.0]
[1780432181255,69.53,66873.81,0.0,-1.0,0.0,0.0]
[1780432182262,69.53,66873.38,0.0,-1.0,0.0,0.0]
[1780432183269,69.53,66868.36,0.0,-1.0,0.0,0.0]
[1780432184280,69.53,66865.92,0.0,-1.0,0.0,0.0]
[1780432186294,69.53,66864.7,0.0,-1.0,0.0,0.0]
[1780432187301,69.53,66864.22,0.0,-1.0,0.0,0.0]
[1780432188308,69.53,66863.27,0.0,-1.0,0.0,0.0]
[1780432189315,69.53,66862.14,0.0,-1.0,0.0,0.0]
[1780432190322,69.53,66855.03,0.0,-1.0,0.0,0.0]
[1780432191329,69.53,66848.79,0.0,-1.0,0.0,0.0]
[1780432192336,69.53,66845.51,0.0,-1.0,0.0,0.0]
[1780432193343,69.53,66847.67,0.0,-1.0,0.0,0.0]
[1780432194350,69.53,66849.16,0.0,-1.0,0.0,0.0]
[1780432196364,69.53,66850.36,0.0,-1.0,0.0,0.0]
[1780432200392,69.53,66853.31,0.0,-1.0,0.0,0.0]
[1780432201399,69.53,66850.28,0.0,-1.0,0.0,0.0]
[1780432202406,69.53,66847.48,0.0,-1.0,0.0,0.0]
[1780432203413,69.53,66848.22,0.0,-1.0,0.0,0.0]
[1780432205427,69.53,66848.97,0.0,-1.0,0.0,0.0]
[1780432206433,69.53,66851.55,0.0,-1.0,0.0,0.0]
[1780432207441,69.53,66849.27,0.0,-1.0,0.0,0.0]
[1780432210462,69.53,66857.28,0.0,-1.0,0.0,0.0]
[1780432211469,69.53,66858.72,0.0,-1.0,0.0,0.0]
[1780432212476,69.53,66860.4,0.0,-1.0,0.0,0.0]
[1780432213483,69.53,66872.53,0.0,-1.0,0.0,0.0]
[1780432214490,69.53,66887.63,0.0,-1.0,0.0,0.0]
[1780432215497,69.53,66889.22,0.0,-1.0,0.0,0.0]
[1780432217511,69.53,66889.86,0.0,-1.0,0.0,0.0]
[1780432218518,69.53,66894.93,0.0,-1.0,0.0,0.0]
[1780432219524,69.53,66894.42,0.0,-1.0,0.0,0.0]
[1780432220533,69.53,66896.3,0.0,-1.0,0.0,0.0]
[1780432221539,69.53,66892.79,0.0,-1.0,0.0,0.0]
[1780432222548,69.53,66891.42,0.0,-1.0,0.0,0.0]
[1780432223553,69.53,66896.35,0.0,-1.0,0.0,0.0]
[1780432224560,69.53,66903.27,0.0,-1.0,0.0,0.0]
[1780432225567,69.53,66907.83,0.0,-1.0,0.0,0.0]
[1780432226574,69.53,66909.48,0.0,-1.0,0.0,0.0]
[1780432227581,69.53,66910.29,0.0,-1.0,0.0,0.0]
[1780432228588,69.53,66913.84,0.0,-1.0,0.0,0.0]
[1780432229595,69.53,66914.84,0.0,-1.0,0.0,0.0]
[1780432230602,69.53,66917.07,0.0,-1.0,0.0,0.0]
[1780432231614,69.53,66920.41,0.0,-1.0,0.0,0.0]
[1780432232619,69.53,66925.41,0.0,-1.0,0.0,0.0]
[1780432233626,69.53,66918.48,0.0,-1.0,0.0,0.0]
[1780432234633,69.53,66921.27,0.0,-1.0,0.0,0.0]
[1780432235640,69.53,66926.37,0.0,-1.0,0.0,0.0]
[1780432236647,69.53,66922.41,0.0,-1.0,0.0,0.0]
[1780432237657,69.53,66925.31,0.0,-1.0,0.0,0.0]
[1780432238662,69.53,66924.15,0.0,-1.0,0.0,0.0]
[1780432239669,69.53,66923.38,0.0,-1.0,0.0,0.0]
[1780432240676,69.53,66926.1,0.0,-1.0,0.0,0.0]
[1780432241682,69.53,66925.15,0.0,-1.0,0.0,0.0]
[1780432243697,69.53,66930.47,0.0,-1.0,0.0,0.0]
[1780432244704,69.53,66934.17,0.0,-1.0,0.0,0.0]
[1780432245711,69.53,66935.25,0.0,-1.0,0.0,0.0]
[1780432246718,69.53,66936.84,0.0,-1.0,0.0,0.0]
[1780432247725,69.53,66940.85,0.0,-1.0,0.0,0.0]
[1780432248732,69.53,66942.01,0.0,-1.0,0.0,0.0]
[1780432249739,69.53,66931.16,0.0,-1.0,0.0,0.0]
[1780432250746,69.53,66918.39,0.0,-1.0,0.0,0.0]
[1780432251753,69.53,66912.48,0.0,-1.0,0.0,0.0]
[1780432252760,69.53,66917.64,0.0,-1.0,0.0,0.0]
[1780432253767,69.53,66919.0,0.0,-1.0,0.0,0.0]
[1780432254774,69.53,66920.76,0.0,-1.0,0.0,0.0]
[1780432255781,69.53,66925.23,0.0,-1.0,0.0,0.0]
[1780432256789,69.53,66922.85,0.0,-1.0,0.0,0.0]
[1780432257603,69.53,66922.85,0.0,-1.0,0.0,0.0]
[1780432257795,69.53,66923.68,0.0,-1.0,0.0,0.0]
[1780432258802,69.53,66924.77,0.0,-1.0,0.0,0.0]
[1780432260816,69.53,66926.92,0.0,-1.0,0.0,0.0]
[1780432261841,69.53,66937.95,0.0,-1.0,0.0,0.0]
[1780432262847,69.53,66939.89,0.0,-1.0,0.0,0.0]
[1780432263854,69.53,66931.89,0.0,-1.0,0.0,0.0]
[1780432264861,69.53,66931.44,0.0,-1.0,0.0,0.0]
[1780432265868,69.53,66934.72,0.0,-1.0,0.0,0.0]
[1780432266669,69.53,66934.72,0.0,-1.0,0.0,0.0]
[1780432266875,69.53,66936.69,0.0,-1.0,0.0,0.0]
[1780432268889,69.53,66939.18,0.0,-1.0,0.0,0.0]
[1780432269896,69.53,66940.34,0.0,-1.0,0.0,0.0]
[1780432270903,69.53,66948.47,0.0,-1.0,0.0,0.0]
[1780432271927,69.53,66949.46,0.0,-1.0,0.0,0.0]
[1780432272921,69.53,66940.74,0.0,-1.0,0.0,0.0]
[1780432273929,69.53,66945.36,0.0,-1.0,0.0,0.0]
[1780432274936,69.53,66963.6,0.0,-1.0,0.0,0.0]
[1780432275943,69.53,66983.92,0.0,-1.0,0.0,0.0]
[1780432276949,69.53,66995.8,0.0,-1.0,0.0,0.0]
[1780432277957,69.53,67006.73,0.0,-1.0,0.0,0.0]
[1780432278965,69.53,67021.86,0.0,-1.0,0.0,0.0]
[1780432279973,69.53,67033.25,0.0,-1.0,0.0,0.0]
[1780432280980,69.53,67031.3,0.0,-1.0,0.0,0.0]
[1780432281996,69.53,67022.54,0.0,-1.0,0.0,0.0]
[1780432282559,69.53,67022.54,0.0,-1.0,0.0,0.0]
[1780432283001,69.53,67036.01,0.0,-1.0,0.0,0.0]
[1780432284025,69.53,67041.4,0.0,-1.0,0.0,0.0]
[1780432285847,69.53,67041.22,0.0,-1.0,0.0,0.0]
[1780432286025,69.53,67041.07,0.0,-1.0,0.0,0.0]
[1780432287040,69.53,67069.35,0.0,-1.0,0.0,0.0]
[1780432288045,69.53,67088.96,0.0,-1.0,0.0,0.0]
[1780432289054,69.53,67083.8,0.0,-1.0,0.0,0.0]
[1780432289179,69.53,67083.8,0.0,-1.0,0.0,0.0]
[1780432290063,69.53,67082.8,0.0,-1.0,0.0,0.0]
[1780432291070,69.53,67088.34,0.0,-1.0,0.0,0.0]
[1780432292077,69.53,67091.04,0.0,-1.0,0.0,0.0]
[1780432293084,69.53,67079.93,0.0,-1.0,0.0,0.0]
[1780432294107,69.53,67079.93,0.0,-1.0,0.0,0.0]
[1780432294190,69.53,67073.22,0.0,-1.0,0.0,0.0]
[1780432295098,69.53,67066.17,0.0,-1.0,0.0,0.0]
[1780432297113,69.53,67060.07,0.0,-1.0,0.0,0.0]
[1780432298120,69.53,67051.7,0.0,-1.0,0.0,0.0]
[1780432299127,69.53,67052.84,0.0,-1.0,0.0,0.0]
[1780432300134,69.53,67051.26,0.0,-1.0,0.0,0.0]
[1780432301141,69.53,67052.46,0.0,-1.0,0.0,0.0]
[1780432302148,69.53,67065.26,0.0,-1.0,0.0,0.0]
[1780432303155,69.53,67071.45,0.0,-1.0,0.0,0.0]
[1780432304162,69.53,67069.04,0.0,-1.0,0.0,0.0]
[1780432305169,69.53,67065.66,0.0,-1.0,0.0,0.0]
[1780432306176,69.53,67054.94,0.0,-1.0,0.0,0.0]
[1780432307183,69.53,67057.06,0.0,-1.0,0.0,0.0]
[1780432308190,69.53,67062.24,0.0,-1.0,0.0,0.0]
[1780432309202,69.53,67058.04,0.0,-1.0,0.0,0.0]
[1780432310206,69.53,67055.09,0.0,-1.0,0.0,0.0]
[1780432311220,69.53,67054.01,0.0,-1.0,0.0,0.0]
[1780432312226,69.53,67041.88,0.0,-1.0,0.0,0.0]
[1780432313233,69.53,67037.31,0.0,-1.0,0.0,0.0]
[1780432314239,69.53,67037.55,0.0,-1.0,0.0,0.0]
[1780432316254,69.53,67041.19,0.0,-1.0,0.0,0.0]
[1780432317261,69.53,67052.98,0.0,-1.0,0.0,0.0]
[1780432318267,69.53,67055.13,0.0,-1.0,0.0,0.0]
[1780432319275,69.53,67060.18,0.0,-1.0,0.0,0.0]
[1780432321289,69.53,67057.99,0.0,-1.0,0.0,0.0]
[1780432322296,69.53,67050.5,0.0,-1.0,0.0,0.0]
[1780432323303,69.53,67046.13,0.0,-1.0,0.0,0.0]
[1780432324315,69.53,67056.79,0.0,-1.0,0.0,0.0]
[1780432325324,69.53,67068.75,0.0,-1.0,0.0,0.0]
[1780432326333,69.53,67075.47,0.0,-1.0,0.0,0.0]
[1780432327340,69.53,67077.11,0.0,-1.0,0.0,0.0]
[1780432328346,69.53,67072.6,0.0,-1.0,0.0,0.0]
[1780432329367,69.53,67068.6,0.0,-1.0,0.0,0.0]
[1780432330365,69.53,67063.48,0.0,-1.0,0.0,0.0]
[1780432331372,69.53,67067.48,0.0,-1.0,0.0,0.0]
[1780432333386,69.53,67069.12,0.0,-1.0,0.0,0.0]
[1780432334398,69.53,67075.92,0.0,-1.0,0.0,0.0]
[1780432335405,69.53,67089.63,0.0,-1.0,0.0,0.0]
[1780432336411,69.53,67097.14,0.0,-1.0,0.0,0.0]
[1780432337418,69.53,67101.76,0.0,-1.0,0.0,0.0]
[1780432338425,69.53,67103.85,0.0,-1.0,0.0,0.0]
[1780432339432,69.53,67100.23,0.0,-1.0,0.0,0.0]
[1780432341448,69.53,67101.53,0.0,-1.0,0.0,0.0]
[1780432342454,69.53,67099.56,0.0,-1.0,0.0,0.0]
[1780432343461,69.53,67105.36,0.0,-1.0,0.0,0.0]
[1780432344468,69.53,67107.79,0.0,-1.0,0.0,0.0]
[1780432345476,69.53,67107.18,0.0,-1.0,0.0,0.0]
[1780432346484,69.53,67108.46,0.0,-1.0,0.0,0.0]
[1780432348498,69.53,67105.94,0.0,-1.0,0.0,0.0]
[1780432349505,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780432351519,69.53,67113.79,0.0,-1.0,0.0,0.0]
[1780432352526,69.53,67127.66,0.0,-1.0,0.0,0.0]
[1780432353533,69.53,67130.88,0.0,-1.0,0.0,0.0]
[1780432354540,69.53,67137.47,0.0,-1.0,0.0,0.0]
[1780432355547,69.53,67140.51,0.0,-1.0,0.0,0.0]
[1780432356554,69.53,67145.37,0.0,-1.0,0.0,0.0]
[1780432357565,69.53,67151.23,0.0,-1.0,0.0,0.0]
[1780432358573,69.53,67160.03,0.0,-1.0,0.0,0.0]
[1780432359339,69.53,67160.03,0.0,-1.0,0.0,0.0]
[1780432359580,69.53,67159.79,0.0,-1.0,0.0,0.0]
[1780432360588,69.53,67157.72,0.0,-1.0,0.0,0.0]
[1780432361595,69.53,67164.04,0.0,-1.0,0.0,0.0]
[1780432362602,69.53,67166.03,0.0,-1.0,0.0,0.0]
[1780432364133,69.53,67166.03,0.0,-1.0,0.0,0.0]
[1780432364209,69.53,67166.13,0.0,-1.0,0.0,0.0]
[1780432364616,69.53,67164.45,0.0,-1.0,0.0,0.0]
[1780432365623,69.53,67166.65,0.0,-1.0,0.0,0.0]
[1780432367637,69.53,67173.18,0.0,-1.0,0.0,0.0]
[1780432368644,69.53,67170.79,0.0,-1.0,0.0,0.0]
[1780432369651,69.53,67162.19,0.0,-1.0,0.0,0.0]
[1780432370658,69.53,67161.09,0.0,-1.0,0.0,0.0]
[1780432371665,69.53,67165.73,0.0,-1.0,0.0,0.0]
[1780432372672,69.53,67164.26,0.0,-1.0,0.0,0.0]
[1780432374686,69.53,67167.47,0.0,-1.0,0.0,0.0]
[1780432375695,69.53,67169.79,0.0,-1.0,0.0,0.0]
[1780432376701,69.53,67161.0,0.0,-1.0,0.0,0.0]
[1780432377708,69.53,67163.58,0.0,-1.0,0.0,0.0]
[1780432378716,69.53,67166.74,0.0,-1.0,0.0,0.0]
[1780432379722,69.53,67169.75,0.0,-1.0,0.0,0.0]
[1780432381737,69.53,67167.38,0.0,-1.0,0.0,0.0]
[1780432382744,69.53,67168.8,0.0,-1.0,0.0,0.0]
[1780432383750,69.53,67170.38,0.0,-1.0,0.0,0.0]
[1780432384765,69.53,67179.55,0.0,-1.0,0.0,0.0]
[1780432385771,69.53,67183.92,0.0,-1.0,0.0,0.0]
[1780432386778,69.53,67181.5,0.0,-1.0,0.0,0.0]
[1780432387785,69.53,67175.08,0.0,-1.0,0.0,0.0]
[1780432388792,69.53,67176.03,0.0,-1.0,0.0,0.0]
[1780432389799,69.53,67185.59,0.0,-1.0,0.0,0.0]
[1780432390806,69.53,67187.64,0.0,-1.0,0.0,0.0]
[1780432391813,69.53,67173.4,0.0,-1.0,0.0,0.0]
[1780432392820,69.53,67168.76,0.0,-1.0,0.0,0.0]
[1780432394834,69.53,67170.23,0.0,-1.0,0.0,0.0]
[1780432396848,69.53,67181.52,0.0,-1.0,0.0,0.0]
[1780432397854,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780432398862,69.53,67187.3,0.0,-1.0,0.0,0.0]
[1780432401883,69.53,67179.31,0.0,-1.0,0.0,0.0]
[1780432402890,69.53,67178.82,0.0,-1.0,0.0,0.0]
[1780432407301,69.53,67178.0,0.0,-1.0,0.0,0.0]
[1780432407366,69.53,67177.04,0.0,-1.0,0.0,0.0]
[1780432407926,69.53,67175.4,0.0,-1.0,0.0,0.0]
[1780432408933,69.53,67171.35,0.0,-1.0,0.0,0.0]
[1780432409940,69.53,67180.21,0.0,-1.0,0.0,0.0]
[1780432410947,69.53,67188.11,0.0,-1.0,0.0,0.0]
[1780432411955,69.53,67205.77,0.0,-1.0,0.0,0.0]
[1780432412961,69.53,67213.7,0.0,-1.0,0.0,0.0]
[1780432413979,69.53,67215.19,0.0,-1.0,0.0,0.0]
[1780432414977,69.53,67220.28,0.0,-1.0,0.0,0.0]
[1780432415984,69.53,67223.32,0.0,-1.0,0.0,0.0]
[1780432416991,69.53,67225.69,0.0,-1.0,0.0,0.0]
[1780432417998,69.53,67227.89,0.0,-1.0,0.0,0.0]
[1780432419005,69.53,67229.14,0.0,-1.0,0.0,0.0]
[1780432421027,69.53,67223.41,0.0,-1.0,0.0,0.0]
[1780432422034,69.53,67231.91,0.0,-1.0,0.0,0.0]
[1780432423041,69.53,67235.61,0.0,-1.0,0.0,0.0]
[1780432424048,69.53,67236.92,0.0,-1.0,0.0,0.0]
[1780432425055,69.53,67243.06,0.0,-1.0,0.0,0.0]
[1780432426062,69.53,67245.84,0.0,-1.0,0.0,0.0]
[1780432427072,69.53,67247.15,0.0,-1.0,0.0,0.0]
[1780432428079,69.53,67244.12,0.0,-1.0,0.0,0.0]
[1780432429086,69.53,67242.9,0.0,-1.0,0.0,0.0]
[1780432430093,69.53,67237.19,0.0,-1.0,0.0,0.0]
[1780432431100,69.53,67245.14,0.0,-1.0,0.0,0.0]
[1780432432108,69.53,67248.04,0.0,-1.0,0.0,0.0]
[1780432434138,69.53,67246.64,0.0,-1.0,0.0,0.0]
[1780432435132,69.53,67239.38,0.0,-1.0,0.0,0.0]
[1780432436139,69.53,67235.57,0.0,-1.0,0.0,0.0]
[1780432438153,69.53,67225.36,0.0,-1.0,0.0,0.0]
[1780432439160,69.53,67213.81,0.0,-1.0,0.0,0.0]
[1780432440174,69.53,67205.23,0.0,-1.0,0.0,0.0]
[1780432441181,69.53,67193.53,0.0,-1.0,0.0,0.0]
[1780432442191,69.53,67181.96,0.0,-1.0,0.0,0.0]
[1780432443205,69.53,67182.4,0.0,-1.0,0.0,0.0]
[1780432444212,69.53,67188.93,0.0,-1.0,0.0,0.0]
[1780432445219,69.53,67191.91,0.0,-1.0,0.0,0.0]
[1780432447241,69.53,67189.5,0.0,-1.0,0.0,0.0]
[1780432448248,69.53,67183.04,0.0,-1.0,0.0,0.0]
[1780432449255,69.53,67183.48,0.0,-1.0,0.0,0.0]
[1780432451270,69.53,67179.15,0.0,-1.0,0.0,0.0]
[1780432452281,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780432454295,69.53,67170.72,0.0,-1.0,0.0,0.0]
[1780432455302,69.53,67176.87,0.0,-1.0,0.0,0.0]
[1780432456309,69.53,67184.82,0.0,-1.0,0.0,0.0]
[1780432457316,69.53,67187.43,0.0,-1.0,0.0,0.0]
[1780432458323,69.53,67196.58,0.0,-1.0,0.0,0.0]
[1780432459330,69.53,67200.78,0.0,-1.0,0.0,0.0]
[1780432461348,69.53,67197.94,0.0,-1.0,0.0,0.0]
[1780432462351,69.53,67200.61,0.0,-1.0,0.0,0.0]
[1780432463358,69.53,67202.27,0.0,-1.0,0.0,0.0]
[1780432464365,69.53,67203.48,0.0,-1.0,0.0,0.0]
[1780432466379,69.53,67202.22,0.0,-1.0,0.0,0.0]
[1780432467433,69.53,67202.22,0.0,-1.0,0.0,0.0]
[1780432467434,69.53,67202.23,0.0,-1.0,0.0,0.0]
[1780432467531,69.53,67202.23,0.0,-1.0,0.0,0.0]
[1780432468393,69.53,67200.08,0.0,-1.0,0.0,0.0]
[1780432469400,69.53,67198.53,0.0,-1.0,0.0,0.0]
[1780432470407,69.53,67196.01,0.0,-1.0,0.0,0.0]
[1780432471414,69.53,67190.0,0.0,-1.0,0.0,0.0]
[1780432472421,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780432473428,69.53,67185.04,0.0,-1.0,0.0,0.0]
[1780432474435,69.53,67183.67,0.0,-1.0,0.0,0.0]
[1780432475442,69.53,67185.28,0.0,-1.0,0.0,0.0]
[1780432476450,69.53,67181.74,0.0,-1.0,0.0,0.0]
[1780432478464,69.53,67183.0,0.0,-1.0,0.0,0.0]
[1780432479472,69.53,67184.85,0.0,-1.0,0.0,0.0]
[1780432480478,69.53,67188.62,0.0,-1.0,0.0,0.0]
[1780432481485,69.53,67191.68,0.0,-1.0,0.0,0.0]
[1780432483500,69.53,67187.2,0.0,-1.0,0.0,0.0]
[1780432484507,69.53,67183.33,0.0,-1.0,0.0,0.0]
[1780432486074,69.53,67180.81,0.0,-1.0,0.0,0.0]
[1780432486520,69.53,67177.08,0.0,-1.0,0.0,0.0]
[1780432487527,69.53,67173.34,0.0,-1.0,0.0,0.0]
[1780432488534,69.53,67165.68,0.0,-1.0,0.0,0.0]
[1780432489609,69.53,67148.39,0.0,-1.0,0.0,0.0]
[1780432490553,69.53,67130.75,0.0,-1.0,0.0,0.0]
[1780432491562,69.53,67116.82,0.0,-1.0,0.0,0.0]
[1780432492568,69.53,67100.3,0.0,-1.0,0.0,0.0]
[1780432493719,69.53,67100.3,0.0,-1.0,0.0,0.0]
[1780432493728,69.53,67090.39,0.0,-1.0,0.0,0.0]
[1780432494593,69.53,67088.65,0.0,-1.0,0.0,0.0]
[1780432495595,69.53,67084.26,0.0,-1.0,0.0,0.0]
[1780432496528,69.53,67084.26,0.0,-1.0,0.0,0.0]
[1780432496602,69.53,67078.61,0.0,-1.0,0.0,0.0]
[1780432497610,69.53,67080.6,0.0,-1.0,0.0,0.0]
[1780432498616,69.53,67087.55,0.0,-1.0,0.0,0.0]
[1780432499623,69.53,67088.68,0.0,-1.0,0.0,0.0]
[1780432500630,69.53,67088.11,0.0,-1.0,0.0,0.0]
[1780432501636,69.53,67090.22,0.0,-1.0,0.0,0.0]
[1780432502644,69.53,67093.4,0.0,-1.0,0.0,0.0]
[1780432504169,69.53,67093.4,0.0,-1.0,0.0,0.0]
[1780432504243,69.53,67103.11,0.0,-1.0,0.0,0.0]
[1780432504664,69.53,67109.32,0.0,-1.0,0.0,0.0]
[1780432505666,69.53,67106.09,0.0,-1.0,0.0,0.0]
[1780432506674,69.53,67100.59,0.0,-1.0,0.0,0.0]
[1780432507681,69.53,67106.31,0.0,-1.0,0.0,0.0]
[1780432508688,69.53,67107.8,0.0,-1.0,0.0,0.0]
[1780432509939,69.53,67107.8,0.0,-1.0,0.0,0.0]
[1780432510040,69.53,67105.15,0.0,-1.0,0.0,0.0]
[1780432512727,69.53,67106.75,0.0,-1.0,0.0,0.0]
[1780432513725,69.53,67111.02,0.0,-1.0,0.0,0.0]
[1780432514731,69.53,67114.73,0.0,-1.0,0.0,0.0]
[1780432515618,69.53,67114.73,0.0,-1.0,0.0,0.0]
[1780432515743,69.53,67116.67,0.0,-1.0,0.0,0.0]
[1780432517757,69.53,67113.85,0.0,-1.0,0.0,0.0]
[1780432518764,69.53,67109.89,0.0,-1.0,0.0,0.0]
[1780432519771,69.53,67111.19,0.0,-1.0,0.0,0.0]
[1780432521785,69.53,67103.86,0.0,-1.0,0.0,0.0]
[1780432522792,69.53,67095.0,0.0,-1.0,0.0,0.0]
[1780432523799,69.53,67096.73,0.0,-1.0,0.0,0.0]
[1780432524814,69.53,67103.14,0.0,-1.0,0.0,0.0]
[1780432525815,69.53,67109.48,0.0,-1.0,0.0,0.0]
[1780432526822,69.53,67112.66,0.0,-1.0,0.0,0.0]
[1780432527834,69.53,67116.72,0.0,-1.0,0.0,0.0]
[1780432528840,69.53,67122.77,0.0,-1.0,0.0,0.0]
[1780432529849,69.53,67137.39,0.0,-1.0,0.0,0.0]
[1780432530855,69.53,67140.68,0.0,-1.0,0.0,0.0]
[1780432531862,69.53,67138.67,0.0,-1.0,0.0,0.0]
[1780432533876,69.53,67140.14,0.0,-1.0,0.0,0.0]
[1780432535890,69.53,67137.97,0.0,-1.0,0.0,0.0]
[1780432537904,69.53,67140.24,0.0,-1.0,0.0,0.0]
[1780432538911,69.53,67138.95,0.0,-1.0,0.0,0.0]
[1780432539918,69.53,67137.64,0.0,-1.0,0.0,0.0]
[1780432540925,69.53,67132.29,0.0,-1.0,0.0,0.0]
[1780432542939,69.53,67126.77,0.0,-1.0,0.0,0.0]
[1780432543946,69.53,67119.06,0.0,-1.0,0.0,0.0]
[1780432544953,69.53,67114.42,0.0,-1.0,0.0,0.0]
[1780432545960,69.53,67121.12,0.0,-1.0,0.0,0.0]
[1780432546967,69.53,67120.32,0.0,-1.0,0.0,0.0]
[1780432549607,69.53,67119.7,0.0,-1.0,0.0,0.0]
[1780432549713,69.53,67119.7,0.0,-1.0,0.0,0.0]
[1780432549988,69.53,67120.06,0.0,-1.0,0.0,0.0]
[1780432554016,69.53,67117.29,0.0,-1.0,0.0,0.0]
[1780432555023,69.53,67120.13,0.0,-1.0,0.0,0.0]
[1780432556030,69.53,67123.4,0.0,-1.0,0.0,0.0]
[1780432557037,69.53,67120.1,0.0,-1.0,0.0,0.0]
[1780432558045,69.53,67120.97,0.0,-1.0,0.0,0.0]
[1780432559354,69.53,67120.97,0.0,-1.0,0.0,0.0]
[1780432563108,69.53,67130.76,0.0,-1.0,0.0,0.0]
[1780432564106,69.53,67137.4,0.0,-1.0,0.0,0.0]
[1780432565118,69.53,67137.59,0.0,-1.0,0.0,0.0]
[1780432566126,69.53,67125.2,0.0,-1.0,0.0,0.0]
[1780432567133,69.53,67119.06,0.0,-1.0,0.0,0.0]
[1780432568142,69.53,67114.12,0.0,-1.0,0.0,0.0]
[1780432569149,69.53,67108.64,0.0,-1.0,0.0,0.0]
[1780432571163,69.53,67108.37,0.0,-1.0,0.0,0.0]
[1780432575191,69.53,67116.31,0.0,-1.0,0.0,0.0]
[1780432576197,69.53,67123.08,0.0,-1.0,0.0,0.0]
[1780432577212,69.53,67131.7,0.0,-1.0,0.0,0.0]
[1780432578216,69.53,67140.0,0.0,-1.0,0.0,0.0]
[1780432579223,69.53,67144.33,0.0,-1.0,0.0,0.0]
[1780432580242,69.53,67145.9,0.0,-1.0,0.0,0.0]
[1780432581244,69.53,67158.12,0.0,-1.0,0.0,0.0]
[1780432582254,69.53,67165.11,0.0,-1.0,0.0,0.0]
[1780432583259,69.53,67160.14,0.0,-1.0,0.0,0.0]
[1780432584267,69.53,67154.2,0.0,-1.0,0.0,0.0]
[1780432585273,69.53,67155.26,0.0,-1.0,0.0,0.0]
[1780432588294,69.53,67156.23,0.0,-1.0,0.0,0.0]
[1780432590308,69.53,67160.88,0.0,-1.0,0.0,0.0]
[1780432591315,69.53,67164.06,0.0,-1.0,0.0,0.0]
[1780432592322,69.53,67161.96,0.0,-1.0,0.0,0.0]
[1780432593329,69.53,67155.64,0.0,-1.0,0.0,0.0]
[1780432594336,69.53,67151.71,0.0,-1.0,0.0,0.0]
[1780432595347,69.53,67157.31,0.0,-1.0,0.0,0.0]
[1780432596353,69.53,67165.46,0.0,-1.0,0.0,0.0]
[1780432597360,69.53,67168.41,0.0,-1.0,0.0,0.0]
[1780432598367,69.53,67169.46,0.0,-1.0,0.0,0.0]
[1780432599378,69.53,67167.08,0.0,-1.0,0.0,0.0]
[1780432600383,69.53,67166.11,0.0,-1.0,0.0,0.0]
[1780432601390,69.53,67165.21,0.0,-1.0,0.0,0.0]
[1780432602397,69.53,67161.06,0.0,-1.0,0.0,0.0]
[1780432603404,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780432604411,69.53,67156.19,0.0,-1.0,0.0,0.0]
[1780432604884,69.53,67156.19,0.0,-1.0,0.0,0.0]
[1780432604989,69.53,67156.19,0.0,-1.0,0.0,0.0]
[1780432605418,69.53,67156.51,0.0,-1.0,0.0,0.0]
[1780432607432,69.53,67157.91,0.0,-1.0,0.0,0.0]
[1780432608439,69.53,67160.74,0.0,-1.0,0.0,0.0]
[1780432609446,69.53,67165.27,0.0,-1.0,0.0,0.0]
[1780432612467,69.53,67162.83,0.0,-1.0,0.0,0.0]
[1780432613474,69.53,67159.47,0.0,-1.0,0.0,0.0]
[1780432614351,69.53,67159.47,0.0,-1.0,0.0,0.0]
[1780432617503,69.53,67156.9,0.0,-1.0,0.0,0.0]
[1780432618510,69.53,67154.47,0.0,-1.0,0.0,0.0]
[1780432623131,69.53,67155.21,0.0,-1.0,0.0,0.0]
[1780432623159,69.53,67155.21,0.0,-1.0,0.0,0.0]
[1780432623546,69.53,67152.57,0.0,-1.0,0.0,0.0]
[1780432628581,69.53,67159.85,0.0,-1.0,0.0,0.0]
[1780432629588,69.53,67168.98,0.0,-1.0,0.0,0.0]
[1780432630595,69.53,67167.94,0.0,-1.0,0.0,0.0]
[1780432632204,69.53,67167.52,0.0,-1.0,0.0,0.0]
[1780432632259,69.53,67167.52,0.0,-1.0,0.0,0.0]
[1780432632360,69.53,67167.52,0.0,-1.0,0.0,0.0]
[1780432633615,69.53,67171.95,0.0,-1.0,0.0,0.0]
[1780432634623,69.53,67184.09,0.0,-1.0,0.0,0.0]
[1780432635631,69.53,67197.79,0.0,-1.0,0.0,0.0]
[1780432636637,69.53,67201.19,0.0,-1.0,0.0,0.0]
[1780432639662,69.53,67204.4,0.0,-1.0,0.0,0.0]
[1780432642679,69.53,67199.73,0.0,-1.0,0.0,0.0]
[1780432643686,69.53,67203.06,0.0,-1.0,0.0,0.0]
[1780432649728,69.53,67202.77,0.0,-1.0,0.0,0.0]
[1780432650735,69.53,67192.78,0.0,-1.0,0.0,0.0]
[1780432651743,69.53,67181.18,0.0,-1.0,0.0,0.0]
[1780432652750,69.53,67177.62,0.0,-1.0,0.0,0.0]
[1780432653757,69.53,67177.72,0.0,-1.0,0.0,0.0]
[1780432655774,69.53,67179.86,0.0,-1.0,0.0,0.0]
[1780432656779,69.53,67186.83,0.0,-1.0,0.0,0.0]
[1780432657786,69.53,67188.44,0.0,-1.0,0.0,0.0]
[1780432658793,69.53,67188.77,0.0,-1.0,0.0,0.0]
[1780432659801,69.53,67190.72,0.0,-1.0,0.0,0.0]
[1780432660838,69.53,67204.69,0.0,-1.0,0.0,0.0]
[1780432661825,69.53,67209.38,0.0,-1.0,0.0,0.0]
[1780432662831,69.53,67204.72,0.0,-1.0,0.0,0.0]
[1780432663839,69.53,67199.72,0.0,-1.0,0.0,0.0]
[1780432665854,69.53,67201.6,0.0,-1.0,0.0,0.0]
[1780432666862,69.53,67203.5,0.0,-1.0,0.0,0.0]
[1780432667869,69.53,67199.49,0.0,-1.0,0.0,0.0]
[1780432668876,69.53,67197.54,0.0,-1.0,0.0,0.0]
[1780432670890,69.53,67197.42,0.0,-1.0,0.0,0.0]
[1780432675930,69.53,67196.37,0.0,-1.0,0.0,0.0]
[1780432676935,69.53,67194.32,0.0,-1.0,0.0,0.0]
[1780432677942,69.53,67189.36,0.0,-1.0,0.0,0.0]
[1780432678949,69.53,67188.42,0.0,-1.0,0.0,0.0]
[1780432680330,69.53,67188.42,0.0,-1.0,0.0,0.0]
[1780432682977,69.53,67183.17,0.0,-1.0,0.0,0.0]
[1780432683986,69.53,67179.44,0.0,-1.0,0.0,0.0]
[1780432684991,69.53,67173.47,0.0,-1.0,0.0,0.0]
[1780432686018,69.53,67170.23,0.0,-1.0,0.0,0.0]
[1780432687007,69.53,67177.56,0.0,-1.0,0.0,0.0]
[1780432688014,69.53,67179.53,0.0,-1.0,0.0,0.0]
[1780432690038,69.53,67183.23,0.0,-1.0,0.0,0.0]
[1780432691258,69.53,67183.23,0.0,-1.0,0.0,0.0]
[1780432691304,69.53,67183.23,0.0,-1.0,0.0,0.0]
[1780432691359,69.53,67185.13,0.0,-1.0,0.0,0.0]
[1780432693059,69.53,67183.38,0.0,-1.0,0.0,0.0]
[1780432694066,69.53,67186.38,0.0,-1.0,0.0,0.0]
[1780432695074,69.53,67187.92,0.0,-1.0,0.0,0.0]
[1780432697096,69.53,67186.82,0.0,-1.0,0.0,0.0]
[1780432698096,69.53,67177.59,0.0,-1.0,0.0,0.0]
[1780432699104,69.53,67173.31,0.0,-1.0,0.0,0.0]
[1780432700111,69.53,67172.15,0.0,-1.0,0.0,0.0]
[1780432701118,69.53,67175.24,0.0,-1.0,0.0,0.0]
[1780432702125,69.53,67179.71,0.0,-1.0,0.0,0.0]
[1780432703597,69.53,67179.71,0.0,-1.0,0.0,0.0]
[1780432703698,69.53,67181.02,0.0,-1.0,0.0,0.0]
[1780432704139,69.53,67183.27,0.0,-1.0,0.0,0.0]
[1780432706153,69.53,67179.2,0.0,-1.0,0.0,0.0]
[1780432707160,69.53,67175.68,0.0,-1.0,0.0,0.0]
[1780432708110,69.53,67175.68,0.0,-1.0,0.0,0.0]
[1780432708164,69.53,67175.68,0.0,-1.0,0.0,0.0]
[1780432708243,69.53,67174.38,0.0,-1.0,0.0,0.0]
[1780432709174,69.53,67172.59,0.0,-1.0,0.0,0.0]
[1780432710181,69.53,67171.12,0.0,-1.0,0.0,0.0]
[1780432711188,69.53,67170.06,0.0,-1.0,0.0,0.0]
[1780432712195,69.53,67162.86,0.0,-1.0,0.0,0.0]
[1780432713202,69.53,67160.18,0.0,-1.0,0.0,0.0]
[1780432715795,69.53,67160.36,0.0,-1.0,0.0,0.0]
[1780432715845,69.53,67160.36,0.0,-1.0,0.0,0.0]
[1780432716236,69.53,67164.69,0.0,-1.0,0.0,0.0]
[1780432717240,69.53,67171.62,0.0,-1.0,0.0,0.0]
[1780432718247,69.53,67172.5,0.0,-1.0,0.0,0.0]
[1780432719254,69.53,67171.28,0.0,-1.0,0.0,0.0]
[1780432720260,69.53,67173.72,0.0,-1.0,0.0,0.0]
[1780432721268,69.53,67177.37,0.0,-1.0,0.0,0.0]
[1780432722276,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780432723283,69.53,67179.5,0.0,-1.0,0.0,0.0]
[1780432724290,69.53,67178.18,0.0,-1.0,0.0,0.0]
[1780432725202,69.53,67178.18,0.0,-1.0,0.0,0.0]
[1780432725297,69.53,67180.49,0.0,-1.0,0.0,0.0]
[1780432726305,69.53,67181.46,0.0,-1.0,0.0,0.0]
[1780432729325,69.53,67184.94,0.0,-1.0,0.0,0.0]
[1780432730332,69.53,67186.9,0.0,-1.0,0.0,0.0]
[1780432731224,69.53,67186.9,0.0,-1.0,0.0,0.0]
[1780432731329,69.53,67186.9,0.0,-1.0,0.0,0.0]
[1780432731339,69.53,67186.66,0.0,-1.0,0.0,0.0]
[1780432734360,69.53,67184.56,0.0,-1.0,0.0,0.0]
[1780432735368,69.53,67181.76,0.0,-1.0,0.0,0.0]
[1780432738389,69.53,67180.92,0.0,-1.0,0.0,0.0]
[1780432741410,69.53,67181.94,0.0,-1.0,0.0,0.0]
[1780432743429,69.53,67184.89,0.0,-1.0,0.0,0.0]
[1780432744436,69.53,67183.18,0.0,-1.0,0.0,0.0]
[1780432746450,69.53,67179.75,0.0,-1.0,0.0,0.0]
[1780432747585,69.53,67181.82,0.0,-1.0,0.0,0.0]
[1780432749471,69.53,67180.84,0.0,-1.0,0.0,0.0]
[1780432751485,69.53,67174.82,0.0,-1.0,0.0,0.0]
[1780432752492,69.53,67167.61,0.0,-1.0,0.0,0.0]
[1780432753499,69.53,67160.9,0.0,-1.0,0.0,0.0]
[1780432754506,69.53,67154.15,0.0,-1.0,0.0,0.0]
[1780432755513,69.53,67154.44,0.0,-1.0,0.0,0.0]
[1780432756520,69.53,67158.4,0.0,-1.0,0.0,0.0]
[1780432757526,69.53,67154.09,0.0,-1.0,0.0,0.0]
[1780432758534,69.53,67152.24,0.0,-1.0,0.0,0.0]
[1780432763569,69.53,67153.26,0.0,-1.0,0.0,0.0]
[1780432764576,69.53,67155.11,0.0,-1.0,0.0,0.0]
[1780432766590,69.53,67157.45,0.0,-1.0,0.0,0.0]
[1780432770618,69.53,67154.51,0.0,-1.0,0.0,0.0]
[1780432771625,69.53,67152.89,0.0,-1.0,0.0,0.0]
[1780432772632,69.53,67150.81,0.0,-1.0,0.0,0.0]
[1780432774780,69.53,67151.21,0.0,-1.0,0.0,0.0]
[1780432774865,69.53,67152.94,0.0,-1.0,0.0,0.0]
[1780432775653,69.53,67156.08,0.0,-1.0,0.0,0.0]
[1780432776660,69.53,67159.13,0.0,-1.0,0.0,0.0]
[1780432777385,69.53,67159.13,0.0,-1.0,0.0,0.0]
[1780432777552,69.53,67159.13,0.0,-1.0,0.0,0.0]
[1780432777666,69.53,67162.32,0.0,-1.0,0.0,0.0]
[1780432778674,69.53,67163.87,0.0,-1.0,0.0,0.0]
[1780432779680,69.53,67165.38,0.0,-1.0,0.0,0.0]
[1780432780338,69.53,67165.38,0.0,-1.0,0.0,0.0]
[1780432780688,69.53,67166.62,0.0,-1.0,0.0,0.0]
[1780432782702,69.53,67168.43,0.0,-1.0,0.0,0.0]
[1780432783709,69.53,67170.78,0.0,-1.0,0.0,0.0]
[1780432784862,69.53,67170.78,0.0,-1.0,0.0,0.0]
[1780432784931,69.53,67170.05,0.0,-1.0,0.0,0.0]
[1780432785723,69.53,67170.08,0.0,-1.0,0.0,0.0]
[1780432786730,69.53,67185.84,0.0,-1.0,0.0,0.0]
[1780432787740,69.53,67203.06,0.0,-1.0,0.0,0.0]
[1780432788745,69.53,67209.85,0.0,-1.0,0.0,0.0]
[1780432789752,69.53,67210.31,0.0,-1.0,0.0,0.0]
[1780432792773,69.53,67207.13,0.0,-1.0,0.0,0.0]
[1780432793781,69.53,67202.75,0.0,-1.0,0.0,0.0]
[1780432795795,69.53,67199.64,0.0,-1.0,0.0,0.0]
[1780432796803,69.53,67197.95,0.0,-1.0,0.0,0.0]
[1780432797812,69.53,67196.98,0.0,-1.0,0.0,0.0]
[1780432798818,69.53,67193.32,0.0,-1.0,0.0,0.0]
[1780432799825,69.53,67192.32,0.0,-1.0,0.0,0.0]
[1780432801844,69.53,67189.9,0.0,-1.0,0.0,0.0]
[1780432802848,69.53,67187.37,0.0,-1.0,0.0,0.0]
[1780432803855,69.53,67188.79,0.0,-1.0,0.0,0.0]
[1780432804863,69.53,67191.35,0.0,-1.0,0.0,0.0]
[1780432806877,69.53,67190.43,0.0,-1.0,0.0,0.0]
[1780432807884,69.53,67189.57,0.0,-1.0,0.0,0.0]
[1780432808891,69.53,67185.9,0.0,-1.0,0.0,0.0]
[1780432809898,69.53,67183.92,0.0,-1.0,0.0,0.0]
[1780432811912,69.53,67182.42,0.0,-1.0,0.0,0.0]
[1780432812919,69.53,67180.72,0.0,-1.0,0.0,0.0]
[1780432814933,69.53,67179.66,0.0,-1.0,0.0,0.0]
[1780432815942,69.53,67181.98,0.0,-1.0,0.0,0.0]
[1780432816949,69.53,67185.2,0.0,-1.0,0.0,0.0]
[1780432817956,69.53,67184.2,0.0,-1.0,0.0,0.0]
[1780432818963,69.53,67182.82,0.0,-1.0,0.0,0.0]
[1780432823997,69.53,67183.68,0.0,-1.0,0.0,0.0]
[1780432825006,69.53,67182.41,0.0,-1.0,0.0,0.0]
[1780432826012,69.53,67179.85,0.0,-1.0,0.0,0.0]
[1780432827210,69.53,67179.85,0.0,-1.0,0.0,0.0]
[1780432831833,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780432831882,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780432831984,69.53,67179.11,0.0,-1.0,0.0,0.0]
[1780432832054,69.53,67180.58,0.0,-1.0,0.0,0.0]
[1780432835075,69.53,67181.73,0.0,-1.0,0.0,0.0]
[1780432836083,69.53,67172.19,0.0,-1.0,0.0,0.0]
[1780432837090,69.53,67165.15,0.0,-1.0,0.0,0.0]
[1780432838097,69.53,67165.66,0.0,-1.0,0.0,0.0]
[1780432839104,69.53,67160.5,0.0,-1.0,0.0,0.0]
[1780432840113,69.53,67156.11,0.0,-1.0,0.0,0.0]
[1780432842694,69.53,67155.38,0.0,-1.0,0.0,0.0]
[1780432842780,69.53,67154.42,0.0,-1.0,0.0,0.0]
[1780432843310,69.53,67154.42,0.0,-1.0,0.0,0.0]
[1780432843365,69.53,67154.42,0.0,-1.0,0.0,0.0]
[1780432843467,69.53,67154.09,0.0,-1.0,0.0,0.0]
[1780432844142,69.53,67152.68,0.0,-1.0,0.0,0.0]
[1780432845148,69.53,67145.12,0.0,-1.0,0.0,0.0]
[1780432846156,69.53,67126.96,0.0,-1.0,0.0,0.0]
[1780432847162,69.53,67121.94,0.0,-1.0,0.0,0.0]
[1780432848169,69.53,67122.1,0.0,-1.0,0.0,0.0]
[1780432849177,69.53,67121.23,0.0,-1.0,0.0,0.0]
[1780432851198,69.53,67128.92,0.0,-1.0,0.0,0.0]
[1780432852204,69.53,67133.79,0.0,-1.0,0.0,0.0]
[1780432853212,69.53,67134.19,0.0,-1.0,0.0,0.0]
[1780432858248,69.53,67133.98,0.0,-1.0,0.0,0.0]
[1780432861270,69.53,67131.82,0.0,-1.0,0.0,0.0]
[1780432863939,69.53,67132.19,0.0,-1.0,0.0,0.0]
[1780432864323,69.53,67129.79,0.0,-1.0,0.0,0.0]
[1780432865316,69.53,67124.39,0.0,-1.0,0.0,0.0]
[1780432866323,69.53,67121.19,0.0,-1.0,0.0,0.0]
[1780432869344,69.53,67116.9,0.0,-1.0,0.0,0.0]
[1780432870351,69.53,67113.45,0.0,-1.0,0.0,0.0]
[1780432871358,69.53,67118.2,0.0,-1.0,0.0,0.0]
[1780432872364,69.53,67124.26,0.0,-1.0,0.0,0.0]
[1780432873372,69.53,67121.77,0.0,-1.0,0.0,0.0]
[1780432874072,69.53,67121.77,0.0,-1.0,0.0,0.0]
[1780432874159,69.53,67121.77,0.0,-1.0,0.0,0.0]
[1780432874379,69.53,67119.62,0.0,-1.0,0.0,0.0]
[1780432875386,69.53,67132.58,0.0,-1.0,0.0,0.0]
[1780432876393,69.53,67137.68,0.0,-1.0,0.0,0.0]
[1780432877769,69.53,67132.03,0.0,-1.0,0.0,0.0]
[1780432878407,69.53,67127.06,0.0,-1.0,0.0,0.0]
[1780432881428,69.53,67125.94,0.0,-1.0,0.0,0.0]
[1780432883443,69.53,67126.98,0.0,-1.0,0.0,0.0]
[1780432885462,69.53,67124.67,0.0,-1.0,0.0,0.0]
[1780432886464,69.53,67121.95,0.0,-1.0,0.0,0.0]
[1780432887470,69.53,67119.74,0.0,-1.0,0.0,0.0]
[1780432888635,69.53,67119.74,0.0,-1.0,0.0,0.0]
[1780432888661,69.53,67118.05,0.0,-1.0,0.0,0.0]
[1780432891499,69.53,67118.28,0.0,-1.0,0.0,0.0]
[1780432892506,69.53,67124.04,0.0,-1.0,0.0,0.0]
[1780432893512,69.53,67126.27,0.0,-1.0,0.0,0.0]
[1780432894520,69.53,67127.19,0.0,-1.0,0.0,0.0]
[1780432895527,69.53,67124.04,0.0,-1.0,0.0,0.0]
[1780432896534,69.53,67122.79,0.0,-1.0,0.0,0.0]
[1780432897542,69.53,67113.53,0.0,-1.0,0.0,0.0]
[1780432898548,69.53,67108.4,0.0,-1.0,0.0,0.0]
[1780432899555,69.53,67110.1,0.0,-1.0,0.0,0.0]
[1780432900563,69.53,67107.0,0.0,-1.0,0.0,0.0]
[1780432902577,69.53,67109.98,0.0,-1.0,0.0,0.0]
[1780432903584,69.53,67111.48,0.0,-1.0,0.0,0.0]
[1780432904591,69.53,67114.95,0.0,-1.0,0.0,0.0]
[1780432905598,69.53,67120.84,0.0,-1.0,0.0,0.0]
[1780432906605,69.53,67128.35,0.0,-1.0,0.0,0.0]
[1780432907612,69.53,67132.65,0.0,-1.0,0.0,0.0]
[1780432910633,69.53,67131.87,0.0,-1.0,0.0,0.0]
[1780432911640,69.53,67129.86,0.0,-1.0,0.0,0.0]
[1780432915668,69.53,67128.54,0.0,-1.0,0.0,0.0]
[1780432919696,69.53,67130.29,0.0,-1.0,0.0,0.0]
[1780432920703,69.53,67132.51,0.0,-1.0,0.0,0.0]
[1780432921710,69.53,67138.85,0.0,-1.0,0.0,0.0]
[1780432922717,69.53,67143.99,0.0,-1.0,0.0,0.0]
[1780432924731,69.53,67144.7,0.0,-1.0,0.0,0.0]
[1780432925738,69.53,67145.77,0.0,-1.0,0.0,0.0]
[1780432926745,69.53,67141.32,0.0,-1.0,0.0,0.0]
[1780432927752,69.53,67138.79,0.0,-1.0,0.0,0.0]
[1780432928759,69.53,67139.91,0.0,-1.0,0.0,0.0]
[1780432930772,69.53,67143.56,0.0,-1.0,0.0,0.0]
[1780432932786,69.53,67141.0,0.0,-1.0,0.0,0.0]
[1780432933795,69.53,67139.07,0.0,-1.0,0.0,0.0]
[1780432935808,69.53,67139.91,0.0,-1.0,0.0,0.0]
[1780432937823,69.53,67137.51,0.0,-1.0,0.0,0.0]
[1780432938830,69.53,67131.56,0.0,-1.0,0.0,0.0]
[1780432939837,69.53,67131.3,0.0,-1.0,0.0,0.0]
[1780432942858,69.53,67127.74,0.0,-1.0,0.0,0.0]
[1780432943866,69.53,67126.5,0.0,-1.0,0.0,0.0]
[1780432944873,69.53,67124.8,0.0,-1.0,0.0,0.0]
[1780432946888,69.53,67125.9,0.0,-1.0,0.0,0.0]
[1780432947895,69.53,67128.08,0.0,-1.0,0.0,0.0]
[1780432948902,69.53,67129.28,0.0,-1.0,0.0,0.0]
[1780432950916,69.53,67132.34,0.0,-1.0,0.0,0.0]
[1780432951923,69.53,67138.12,0.0,-1.0,0.0,0.0]
[1780432952930,69.53,67142.29,0.0,-1.0,0.0,0.0]
[1780432953937,69.53,67144.75,0.0,-1.0,0.0,0.0]
[1780432955951,69.53,67146.81,0.0,-1.0,0.0,0.0]
[1780432956957,69.53,67152.07,0.0,-1.0,0.0,0.0]
[1780432957964,69.53,67159.65,0.0,-1.0,0.0,0.0]
[1780432958972,69.53,67160.61,0.0,-1.0,0.0,0.0]
[1780432959979,69.53,67161.4,0.0,-1.0,0.0,0.0]
[1780432961279,69.53,67161.79,0.0,-1.0,0.0,0.0]
[1780432967031,69.53,67163.23,0.0,-1.0,0.0,0.0]
[1780432968038,69.53,67164.92,0.0,-1.0,0.0,0.0]
[1780432969045,69.53,67162.02,0.0,-1.0,0.0,0.0]
[1780432970052,69.53,67158.77,0.0,-1.0,0.0,0.0]
[1780432971190,69.53,67158.64,0.0,-1.0,0.0,0.0]
[1780432971240,69.53,67158.64,0.0,-1.0,0.0,0.0]
[1780432972067,69.53,67158.37,0.0,-1.0,0.0,0.0]
[1780432972709,69.53,67158.37,0.0,-1.0,0.0,0.0]
[1780432975087,69.53,67157.34,0.0,-1.0,0.0,0.0]
[1780432976095,69.53,67151.72,0.0,-1.0,0.0,0.0]
[1780432976329,69.53,67151.72,0.0,-1.0,0.0,0.0]
[1780432976396,69.53,67151.72,0.0,-1.0,0.0,0.0]
[1780432977102,69.53,67150.05,0.0,-1.0,0.0,0.0]
[1780432979116,69.53,67149.13,0.0,-1.0,0.0,0.0]
[1780432980123,69.53,67147.8,0.0,-1.0,0.0,0.0]
[1780432981130,69.53,67148.9,0.0,-1.0,0.0,0.0]
[1780432982139,69.53,67154.3,0.0,-1.0,0.0,0.0]
[1780432983144,69.53,67159.48,0.0,-1.0,0.0,0.0]
[1780432984674,69.53,67159.6,0.0,-1.0,0.0,0.0]
[1780432990193,69.53,67160.43,0.0,-1.0,0.0,0.0]
[1780432992092,69.53,67160.67,0.0,-1.0,0.0,0.0]
[1780432992144,69.53,67160.67,0.0,-1.0,0.0,0.0]
[1780432992109,69.53,67160.67,0.0,-1.0,0.0,0.0]
[1780432992208,69.53,67161.09,0.0,-1.0,0.0,0.0]
[1780432995228,69.53,67160.35,0.0,-1.0,0.0,0.0]
[1780432997243,69.53,67156.15,0.0,-1.0,0.0,0.0]
[1780432998385,69.53,67156.15,0.0,-1.0,0.0,0.0]
[1780432998493,69.53,67156.15,0.0,-1.0,0.0,0.0]
[1780432998563,69.53,67152.29,0.0,-1.0,0.0,0.0]
[1780432999256,69.53,67156.3,0.0,-1.0,0.0,0.0]
[1780433003362,69.53,67154.42,0.0,-1.0,0.0,0.0]
[1780433004368,69.53,67152.97,0.0,-1.0,0.0,0.0]
[1780433006382,69.53,67154.31,0.0,-1.0,0.0,0.0]
[1780433008397,69.53,67155.45,0.0,-1.0,0.0,0.0]
[1780433011419,69.53,67155.92,0.0,-1.0,0.0,0.0]
[1780433014440,69.53,67152.05,0.0,-1.0,0.0,0.0]
[1780433015447,69.53,67147.4,0.0,-1.0,0.0,0.0]
[1780433016454,69.53,67146.43,0.0,-1.0,0.0,0.0]
[1780433018468,69.53,67147.96,0.0,-1.0,0.0,0.0]
[1780433019475,69.53,67151.15,0.0,-1.0,0.0,0.0]
[1780433020482,69.53,67153.15,0.0,-1.0,0.0,0.0]
[1780433021489,69.53,67155.28,0.0,-1.0,0.0,0.0]
[1780433022496,69.53,67156.71,0.0,-1.0,0.0,0.0]
[1780433023693,69.53,67156.71,0.0,-1.0,0.0,0.0]
[1780433023775,69.53,67155.09,0.0,-1.0,0.0,0.0]
[1780433024511,69.53,67152.74,0.0,-1.0,0.0,0.0]
[1780433026525,69.53,67151.7,0.0,-1.0,0.0,0.0]
[1780433028031,69.53,67151.7,0.0,-1.0,0.0,0.0]
[1780433028139,69.53,67151.7,0.0,-1.0,0.0,0.0]
[1780433028179,69.53,67151.13,0.0,-1.0,0.0,0.0]
[1780433028540,69.53,67148.79,0.0,-1.0,0.0,0.0]
[1780433030554,69.53,67148.0,0.0,-1.0,0.0,0.0]
[1780433031560,69.53,67149.89,0.0,-1.0,0.0,0.0]
[1780433032567,69.53,67152.73,0.0,-1.0,0.0,0.0]
[1780433035588,69.53,67153.77,0.0,-1.0,0.0,0.0]
[1780433036595,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780433037602,69.53,67157.09,0.0,-1.0,0.0,0.0]
[1780433038611,69.53,67158.09,0.0,-1.0,0.0,0.0]
[1780433040624,69.53,67159.8,0.0,-1.0,0.0,0.0]
[1780433041632,69.53,67160.9,0.0,-1.0,0.0,0.0]
[1780433042639,69.53,67164.87,0.0,-1.0,0.0,0.0]
[1780433043646,69.53,67166.96,0.0,-1.0,0.0,0.0]
[1780433044653,69.53,67167.97,0.0,-1.0,0.0,0.0]
[1780433045660,69.53,67171.39,0.0,-1.0,0.0,0.0]
[1780433046667,69.53,67168.58,0.0,-1.0,0.0,0.0]
[1780433047674,69.53,67167.53,0.0,-1.0,0.0,0.0]
[1780433048681,69.53,67166.48,0.0,-1.0,0.0,0.0]
[1780433050698,69.53,67164.46,0.0,-1.0,0.0,0.0]
[1780433051704,69.53,67163.06,0.0,-1.0,0.0,0.0]
[1780433052710,69.53,67167.58,0.0,-1.0,0.0,0.0]
[1780433053718,69.53,67170.54,0.0,-1.0,0.0,0.0]
[1780433056740,69.53,67169.07,0.0,-1.0,0.0,0.0]
[1780433058753,69.53,67170.91,0.0,-1.0,0.0,0.0]
[1780433061774,69.53,67171.73,0.0,-1.0,0.0,0.0]
[1780433063788,69.53,67172.57,0.0,-1.0,0.0,0.0]
[1780433064795,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780433065803,69.53,67178.94,0.0,-1.0,0.0,0.0]
[1780433066810,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780433067817,69.53,67182.19,0.0,-1.0,0.0,0.0]
[1780433068824,69.53,67180.47,0.0,-1.0,0.0,0.0]
[1780433070838,69.53,67182.35,0.0,-1.0,0.0,0.0]
[1780433072852,69.53,67182.28,0.0,-1.0,0.0,0.0]
[1780433074868,69.53,67180.09,0.0,-1.0,0.0,0.0]
[1780433076882,69.53,67181.28,0.0,-1.0,0.0,0.0]
[1780433077383,69.53,67181.28,0.0,-1.0,0.0,0.0]
[1780433080910,69.53,67180.49,0.0,-1.0,0.0,0.0]
[1780433082925,69.53,67187.13,0.0,-1.0,0.0,0.0]
[1780433083932,69.53,67196.87,0.0,-1.0,0.0,0.0]
[1780433084939,69.53,67200.1,0.0,-1.0,0.0,0.0]
[1780433085883,69.53,67200.1,0.0,-1.0,0.0,0.0]
[1780433085992,69.53,67200.1,0.0,-1.0,0.0,0.0]
[1780433086078,69.53,67200.54,0.0,-1.0,0.0,0.0]
[1780433086399,69.53,67200.54,0.0,-1.0,0.0,0.0]
[1780433089974,69.53,67201.93,0.0,-1.0,0.0,0.0]
[1780433092995,69.53,67200.87,0.0,-1.0,0.0,0.0]
[1780433094002,69.53,67201.66,0.0,-1.0,0.0,0.0]
[1780433095671,69.53,67200.95,0.0,-1.0,0.0,0.0]
[1780433095773,69.53,67200.95,0.0,-1.0,0.0,0.0]
[1780433096018,69.53,67200.49,0.0,-1.0,0.0,0.0]
[1780433097136,69.53,67200.49,0.0,-1.0,0.0,0.0]
[1780433099040,69.53,67202.04,0.0,-1.0,0.0,0.0]
[1780433100050,69.53,67203.78,0.0,-1.0,0.0,0.0]
[1780433102063,69.53,67202.55,0.0,-1.0,0.0,0.0]
[1780433103070,69.53,67199.71,0.0,-1.0,0.0,0.0]
[1780433103438,69.53,67199.71,0.0,-1.0,0.0,0.0]
[1780433104076,69.53,67200.62,0.0,-1.0,0.0,0.0]
[1780433105084,69.53,67204.62,0.0,-1.0,0.0,0.0]
[1780433106092,69.53,67205.78,0.0,-1.0,0.0,0.0]
[1780433109120,69.53,67204.43,0.0,-1.0,0.0,0.0]
[1780433110130,69.53,67204.43,0.0,-1.0,0.0,0.0]
[1780433110158,69.53,67204.43,0.0,-1.0,0.0,0.0]
[1780433110230,69.53,67202.2,0.0,-1.0,0.0,0.0]
[1780433111134,69.53,67201.5,0.0,-1.0,0.0,0.0]
[1780433114155,69.53,67204.67,0.0,-1.0,0.0,0.0]
[1780433114893,69.53,67204.67,0.0,-1.0,0.0,0.0]
[1780433115002,69.53,67204.67,0.0,-1.0,0.0,0.0]
[1780433115162,69.53,67208.16,0.0,-1.0,0.0,0.0]
[1780433117095,69.53,67208.12,0.0,-1.0,0.0,0.0]
[1780433117176,69.53,67209.97,0.0,-1.0,0.0,0.0]
[1780433118183,69.53,67212.7,0.0,-1.0,0.0,0.0]
[1780433120197,69.53,67213.9,0.0,-1.0,0.0,0.0]
[1780433122211,69.53,67219.63,0.0,-1.0,0.0,0.0]
[1780433123218,69.53,67218.31,0.0,-1.0,0.0,0.0]
[1780433124225,69.53,67215.7,0.0,-1.0,0.0,0.0]
[1780433124867,69.53,67215.7,0.0,-1.0,0.0,0.0]
[1780433124974,69.53,67215.7,0.0,-1.0,0.0,0.0]
[1780433125232,69.53,67215.3,0.0,-1.0,0.0,0.0]
[1780433126239,69.53,67209.96,0.0,-1.0,0.0,0.0]
[1780433127246,69.53,67207.42,0.0,-1.0,0.0,0.0]
[1780433128254,69.53,67212.39,0.0,-1.0,0.0,0.0]
[1780433130268,69.53,67215.14,0.0,-1.0,0.0,0.0]
[1780433131275,69.53,67217.4,0.0,-1.0,0.0,0.0]
[1780433132282,69.53,67220.61,0.0,-1.0,0.0,0.0]
[1780433133289,69.53,67222.41,0.0,-1.0,0.0,0.0]
[1780433134296,69.53,67224.39,0.0,-1.0,0.0,0.0]
[1780433138324,69.53,67225.91,0.0,-1.0,0.0,0.0]
[1780433139331,69.53,67230.83,0.0,-1.0,0.0,0.0]
[1780433140338,69.53,67236.62,0.0,-1.0,0.0,0.0]
[1780433141345,69.53,67239.46,0.0,-1.0,0.0,0.0]
[1780433143361,69.53,67235.66,0.0,-1.0,0.0,0.0]
[1780433144367,69.53,67229.87,0.0,-1.0,0.0,0.0]
[1780433145375,69.53,67226.64,0.0,-1.0,0.0,0.0]
[1780433146382,69.53,67213.88,0.0,-1.0,0.0,0.0]
[1780433147389,69.53,67209.96,0.0,-1.0,0.0,0.0]
[1780433148625,69.53,67209.96,0.0,-1.0,0.0,0.0]
[1780433148711,69.53,67216.37,0.0,-1.0,0.0,0.0]
[1780433149403,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780433150681,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780433150724,69.53,67221.07,0.0,-1.0,0.0,0.0]
[1780433151417,69.53,67220.19,0.0,-1.0,0.0,0.0]
[1780433152696,69.53,67220.19,0.0,-1.0,0.0,0.0]
[1780433152753,69.53,67220.19,0.0,-1.0,0.0,0.0]
[1780433152797,69.53,67222.2,0.0,-1.0,0.0,0.0]
[1780433154311,69.53,67222.2,0.0,-1.0,0.0,0.0]
[1780433154368,69.53,67229.88,0.0,-1.0,0.0,0.0]
[1780433154438,69.53,67231.9,0.0,-1.0,0.0,0.0]
[1780433156327,69.53,67231.9,0.0,-1.0,0.0,0.0]
[1780433155446,69.53,67235.86,0.0,-1.0,0.0,0.0]
[1780433156404,69.53,67235.86,0.0,-1.0,0.0,0.0]
[1780433156453,69.53,67235.35,0.0,-1.0,0.0,0.0]
[1780433157460,69.53,67236.65,0.0,-1.0,0.0,0.0]
[1780433158475,69.53,67247.79,0.0,-1.0,0.0,0.0]
[1780433159481,69.53,67258.62,0.0,-1.0,0.0,0.0]
[1780433160488,69.53,67263.74,0.0,-1.0,0.0,0.0]
[1780433161495,69.53,67267.54,0.0,-1.0,0.0,0.0]
[1780433162511,69.53,67264.9,0.0,-1.0,0.0,0.0]
[1780433163516,69.53,67263.59,0.0,-1.0,0.0,0.0]
[1780433164523,69.53,67256.33,0.0,-1.0,0.0,0.0]
[1780433165531,69.53,67246.23,0.0,-1.0,0.0,0.0]
[1780433166539,69.53,67241.05,0.0,-1.0,0.0,0.0]
[1780433167546,69.53,67243.74,0.0,-1.0,0.0,0.0]
[1780433168553,69.53,67239.67,0.0,-1.0,0.0,0.0]
[1780433169560,69.53,67238.36,0.0,-1.0,0.0,0.0]
[1780433170568,69.53,67235.29,0.0,-1.0,0.0,0.0]
[1780433171575,69.53,67231.38,0.0,-1.0,0.0,0.0]
[1780433172582,69.53,67226.85,0.0,-1.0,0.0,0.0]
[1780433174599,69.53,67227.48,0.0,-1.0,0.0,0.0]
[1780433175608,69.53,67219.97,0.0,-1.0,0.0,0.0]
[1780433176951,69.53,67219.97,0.0,-1.0,0.0,0.0]
[1780433176970,69.53,67215.46,0.0,-1.0,0.0,0.0]
[1780433177622,69.53,67218.97,0.0,-1.0,0.0,0.0]
[1780433178629,69.53,67220.09,0.0,-1.0,0.0,0.0]
[1780433180057,69.53,67220.09,0.0,-1.0,0.0,0.0]
[1780433180818,69.53,67219.69,0.0,-1.0,0.0,0.0]
[1780433180925,69.53,67219.69,0.0,-1.0,0.0,0.0]
[1780433181026,69.53,67221.0,0.0,-1.0,0.0,0.0]
[1780433182480,69.53,67221.5,0.0,-1.0,0.0,0.0]
[1780433182657,69.53,67219.7,0.0,-1.0,0.0,0.0]
[1780433185678,69.53,67220.33,0.0,-1.0,0.0,0.0]
[1780433188900,69.53,67220.1,0.0,-1.0,0.0,0.0]
[1780433189005,69.53,67220.1,0.0,-1.0,0.0,0.0]
[1780433189106,69.53,67220.94,0.0,-1.0,0.0,0.0]
[1780433191721,69.53,67221.47,0.0,-1.0,0.0,0.0]
[1780433192731,69.53,67224.87,0.0,-1.0,0.0,0.0]
[1780433193738,69.53,67226.83,0.0,-1.0,0.0,0.0]
[1780433195752,69.53,67226.12,0.0,-1.0,0.0,0.0]
[1780433198774,69.53,67229.12,0.0,-1.0,0.0,0.0]
[1780433199781,69.53,67231.29,0.0,-1.0,0.0,0.0]
[1780433201795,69.53,67230.38,0.0,-1.0,0.0,0.0]
[1780433203809,69.53,67231.37,0.0,-1.0,0.0,0.0]
[1780433205292,69.53,67231.37,0.0,-1.0,0.0,0.0]
[1780433205320,69.53,67232.31,0.0,-1.0,0.0,0.0]
[1780433205823,69.53,67234.04,0.0,-1.0,0.0,0.0]
[1780433206833,69.53,67239.34,0.0,-1.0,0.0,0.0]
[1780433207506,69.53,67239.34,0.0,-1.0,0.0,0.0]
[1780433207580,69.53,67239.34,0.0,-1.0,0.0,0.0]
[1780433207836,69.53,67237.56,0.0,-1.0,0.0,0.0]
[1780433208844,69.53,67238.32,0.0,-1.0,0.0,0.0]
[1780433211017,69.53,67237.79,0.0,-1.0,0.0,0.0]
[1780433211118,69.53,67236.99,0.0,-1.0,0.0,0.0]
[1780433211865,69.53,67237.71,0.0,-1.0,0.0,0.0]
[1780433212872,69.53,67236.24,0.0,-1.0,0.0,0.0]
[1780433213879,69.53,67231.67,0.0,-1.0,0.0,0.0]
[1780433214680,69.53,67231.67,0.0,-1.0,0.0,0.0]
[1780433214815,69.53,67231.67,0.0,-1.0,0.0,0.0]
[1780433214886,69.53,67228.94,0.0,-1.0,0.0,0.0]
[1780433215893,69.53,67231.21,0.0,-1.0,0.0,0.0]
[1780433216901,69.53,67237.29,0.0,-1.0,0.0,0.0]
[1780433217907,69.53,67235.58,0.0,-1.0,0.0,0.0]
[1780433218914,69.53,67240.26,0.0,-1.0,0.0,0.0]
[1780433219921,69.53,67239.21,0.0,-1.0,0.0,0.0]
[1780433221459,69.53,67239.21,0.0,-1.0,0.0,0.0]
[1780433220931,69.53,67240.2,0.0,-1.0,0.0,0.0]
[1780433222200,69.53,67240.2,0.0,-1.0,0.0,0.0]
[1780433222299,69.53,67241.2,0.0,-1.0,0.0,0.0]
[1780433222951,69.53,67242.78,0.0,-1.0,0.0,0.0]
[1780433223957,69.53,67240.85,0.0,-1.0,0.0,0.0]
[1780433224621,69.53,67240.85,0.0,-1.0,0.0,0.0]
[1780433224727,69.53,67240.85,0.0,-1.0,0.0,0.0]
[1780433225316,69.53,67240.85,0.0,-1.0,0.0,0.0]
[1780433225417,69.53,67241.87,0.0,-1.0,0.0,0.0]
[1780433226982,69.53,67249.55,0.0,-1.0,0.0,0.0]
[1780433227877,69.53,67249.55,0.0,-1.0,0.0,0.0]
[1780433227988,69.53,67257.13,0.0,-1.0,0.0,0.0]
[1780433228995,69.53,67259.07,0.0,-1.0,0.0,0.0]
[1780433230008,69.53,67253.19,0.0,-1.0,0.0,0.0]
[1780433231443,69.53,67253.19,0.0,-1.0,0.0,0.0]
[1780433231008,69.53,67251.06,0.0,-1.0,0.0,0.0]
[1780433231485,69.53,67251.06,0.0,-1.0,0.0,0.0]
[1780433232021,69.53,67249.99,0.0,-1.0,0.0,0.0]
[1780433234035,69.53,67249.11,0.0,-1.0,0.0,0.0]
[1780433236050,69.53,67250.01,0.0,-1.0,0.0,0.0]
[1780433237057,69.53,67250.7,0.0,-1.0,0.0,0.0]
[1780433238064,69.53,67251.58,0.0,-1.0,0.0,0.0]
[1780433238756,69.53,67251.58,0.0,-1.0,0.0,0.0]
[1780433240078,69.53,67252.7,0.0,-1.0,0.0,0.0]
[1780433245113,69.53,67253.58,0.0,-1.0,0.0,0.0]
[1780433246056,69.53,67253.58,0.0,-1.0,0.0,0.0]
[1780433246163,69.53,67253.58,0.0,-1.0,0.0,0.0]
[1780433246265,69.53,67257.59,0.0,-1.0,0.0,0.0]
[1780433248134,69.53,67253.84,0.0,-1.0,0.0,0.0]
[1780433249140,69.53,67251.46,0.0,-1.0,0.0,0.0]
[1780433251155,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780433252161,69.53,67257.91,0.0,-1.0,0.0,0.0]
[1780433253169,69.53,67259.62,0.0,-1.0,0.0,0.0]
[1780433254176,69.53,67259.07,0.0,-1.0,0.0,0.0]
[1780433257196,69.53,67261.69,0.0,-1.0,0.0,0.0]
[1780433258204,69.53,67263.15,0.0,-1.0,0.0,0.0]
[1780433259211,69.53,67261.73,0.0,-1.0,0.0,0.0]
[1780433261225,69.53,67260.95,0.0,-1.0,0.0,0.0]
[1780433262232,69.53,67259.6,0.0,-1.0,0.0,0.0]
[1780433266260,69.53,67257.61,0.0,-1.0,0.0,0.0]
[1780433267267,69.53,67252.81,0.0,-1.0,0.0,0.0]
[1780433268423,69.53,67251.29,0.0,-1.0,0.0,0.0]
[1780433269281,69.53,67252.68,0.0,-1.0,0.0,0.0]
[1780433270289,69.53,67256.51,0.0,-1.0,0.0,0.0]
[1780433272302,69.53,67251.63,0.0,-1.0,0.0,0.0]
[1780433273309,69.53,67251.05,0.0,-1.0,0.0,0.0]
[1780433275326,69.53,67248.7,0.0,-1.0,0.0,0.0]
[1780433276333,69.53,67251.61,0.0,-1.0,0.0,0.0]
[1780433277340,69.53,67256.22,0.0,-1.0,0.0,0.0]
[1780433280361,69.53,67254.29,0.0,-1.0,0.0,0.0]
[1780433281368,69.53,67255.88,0.0,-1.0,0.0,0.0]
[1780433282375,69.53,67261.75,0.0,-1.0,0.0,0.0]
[1780433283382,69.53,67264.84,0.0,-1.0,0.0,0.0]
[1780433284393,69.53,67267.48,0.0,-1.0,0.0,0.0]
[1780433285396,69.53,67269.89,0.0,-1.0,0.0,0.0]
[1780433286403,69.53,67268.5,0.0,-1.0,0.0,0.0]
[1780433287410,69.53,67265.48,0.0,-1.0,0.0,0.0]
[1780433288432,69.53,67273.74,0.0,-1.0,0.0,0.0]
[1780433289437,69.53,67285.69,0.0,-1.0,0.0,0.0]
[1780433290444,69.53,67292.63,0.0,-1.0,0.0,0.0]
[1780433291450,69.53,67293.58,0.0,-1.0,0.0,0.0]
[1780433292458,69.53,67295.07,0.0,-1.0,0.0,0.0]
[1780433293505,69.53,67296.63,0.0,-1.0,0.0,0.0]
[1780433294473,69.53,67303.14,0.0,-1.0,0.0,0.0]
[1780433295480,69.53,67310.0,0.0,-1.0,0.0,0.0]
[1780433296487,69.53,67309.57,0.0,-1.0,0.0,0.0]
[1780433297494,69.53,67310.32,0.0,-1.0,0.0,0.0]
[1780433298501,69.53,67309.71,0.0,-1.0,0.0,0.0]
[1780433299507,69.53,67309.05,0.0,-1.0,0.0,0.0]
[1780433301522,69.53,67305.26,0.0,-1.0,0.0,0.0]
[1780433302529,69.53,67304.57,0.0,-1.0,0.0,0.0]
[1780433305550,69.53,67306.58,0.0,-1.0,0.0,0.0]
[1780433306557,69.53,67308.4,0.0,-1.0,0.0,0.0]
[1780433307467,69.53,67308.4,0.0,-1.0,0.0,0.0]
[1780433307564,69.53,67309.14,0.0,-1.0,0.0,0.0]
[1780433310585,69.53,67308.54,0.0,-1.0,0.0,0.0]
[1780433313167,69.53,67306.59,0.0,-1.0,0.0,0.0]
[1780433313228,69.53,67306.59,0.0,-1.0,0.0,0.0]
[1780433313266,69.53,67310.69,0.0,-1.0,0.0,0.0]
[1780433313606,69.53,67314.35,0.0,-1.0,0.0,0.0]
[1780433314613,69.53,67315.34,0.0,-1.0,0.0,0.0]
[1780433318641,69.53,67316.51,0.0,-1.0,0.0,0.0]
[1780433319647,69.53,67314.43,0.0,-1.0,0.0,0.0]
[1780433320655,69.53,67329.83,0.0,-1.0,0.0,0.0]
[1780433321662,69.53,67335.4,0.0,-1.0,0.0,0.0]
[1780433322669,69.53,67335.89,0.0,-1.0,0.0,0.0]
[1780433323676,69.53,67330.98,0.0,-1.0,0.0,0.0]
[1780433326696,69.53,67331.74,0.0,-1.0,0.0,0.0]
[1780433329718,69.53,67328.53,0.0,-1.0,0.0,0.0]
[1780433330725,69.53,67327.82,0.0,-1.0,0.0,0.0]
[1780433331732,69.53,67329.61,0.0,-1.0,0.0,0.0]
[1780433332739,69.53,67331.62,0.0,-1.0,0.0,0.0]
[1780433334259,69.53,67331.62,0.0,-1.0,0.0,0.0]
[1780433334753,69.53,67332.31,0.0,-1.0,0.0,0.0]
[1780433335765,69.53,67333.48,0.0,-1.0,0.0,0.0]
[1780433336740,69.53,67333.48,0.0,-1.0,0.0,0.0]
[1780433336784,69.53,67333.48,0.0,-1.0,0.0,0.0]
[1780433336794,69.53,67333.12,0.0,-1.0,0.0,0.0]
[1780433337775,69.53,67331.39,0.0,-1.0,0.0,0.0]
[1780433338782,69.53,67333.43,0.0,-1.0,0.0,0.0]
[1780433339789,69.53,67334.95,0.0,-1.0,0.0,0.0]
[1780433340806,69.53,67336.07,0.0,-1.0,0.0,0.0]
[1780433341810,69.53,67339.35,0.0,-1.0,0.0,0.0]
[1780433342816,69.53,67345.76,0.0,-1.0,0.0,0.0]
[1780433343823,69.53,67348.83,0.0,-1.0,0.0,0.0]
[1780433344830,69.53,67353.33,0.0,-1.0,0.0,0.0]
[1780433345839,69.53,67360.86,0.0,-1.0,0.0,0.0]
[1780433346847,69.53,67364.55,0.0,-1.0,0.0,0.0]
[1780433347854,69.53,67361.98,0.0,-1.0,0.0,0.0]
[1780433348861,69.53,67363.18,0.0,-1.0,0.0,0.0]
[1780433350875,69.53,67370.34,0.0,-1.0,0.0,0.0]
[1780433351882,69.53,67378.12,0.0,-1.0,0.0,0.0]
[1780433352889,69.53,67382.36,0.0,-1.0,0.0,0.0]
[1780433353896,69.53,67380.52,0.0,-1.0,0.0,0.0]
[1780433354903,69.53,67378.22,0.0,-1.0,0.0,0.0]
[1780433355910,69.53,67375.21,0.0,-1.0,0.0,0.0]
[1780433356917,69.53,67378.14,0.0,-1.0,0.0,0.0]
[1780433357924,69.53,67380.56,0.0,-1.0,0.0,0.0]
[1780433358931,69.53,67382.21,0.0,-1.0,0.0,0.0]
[1780433360945,69.53,67381.18,0.0,-1.0,0.0,0.0]
[1780433361952,69.53,67382.93,0.0,-1.0,0.0,0.0]
[1780433362959,69.53,67384.25,0.0,-1.0,0.0,0.0]
[1780433363966,69.53,67385.06,0.0,-1.0,0.0,0.0]
[1780433364982,69.53,67385.98,0.0,-1.0,0.0,0.0]
[1780433365980,69.53,67381.36,0.0,-1.0,0.0,0.0]
[1780433366987,69.53,67379.76,0.0,-1.0,0.0,0.0]
[1780433367995,69.53,67372.86,0.0,-1.0,0.0,0.0]
[1780433369002,69.53,67363.96,0.0,-1.0,0.0,0.0]
[1780433370008,69.53,67361.43,0.0,-1.0,0.0,0.0]
[1780433371015,69.53,67361.4,0.0,-1.0,0.0,0.0]
[1780433373032,69.53,67356.4,0.0,-1.0,0.0,0.0]
[1780433374039,69.53,67349.94,0.0,-1.0,0.0,0.0]
[1780433375047,69.53,67348.59,0.0,-1.0,0.0,0.0]
[1780433376054,69.53,67343.62,0.0,-1.0,0.0,0.0]
[1780433377060,69.53,67349.25,0.0,-1.0,0.0,0.0]
[1780433378069,69.53,67356.78,0.0,-1.0,0.0,0.0]
[1780433379079,69.53,67360.69,0.0,-1.0,0.0,0.0]
[1780433380086,69.53,67358.87,0.0,-1.0,0.0,0.0]
[1780433382101,69.53,67360.32,0.0,-1.0,0.0,0.0]
[1780433383108,69.53,67362.69,0.0,-1.0,0.0,0.0]
[1780433384814,69.53,67363.05,0.0,-1.0,0.0,0.0]
[1780433385122,69.53,67364.95,0.0,-1.0,0.0,0.0]
[1780433386129,69.53,67366.36,0.0,-1.0,0.0,0.0]
[1780433387136,69.53,67367.37,0.0,-1.0,0.0,0.0]
[1780433389150,69.53,67366.75,0.0,-1.0,0.0,0.0]
[1780433390157,69.53,67368.12,0.0,-1.0,0.0,0.0]
[1780433392171,69.53,67369.63,0.0,-1.0,0.0,0.0]
[1780433393178,69.53,67370.46,0.0,-1.0,0.0,0.0]
[1780433394185,69.53,67369.25,0.0,-1.0,0.0,0.0]
[1780433395192,69.53,67372.97,0.0,-1.0,0.0,0.0]
[1780433396203,69.53,67375.95,0.0,-1.0,0.0,0.0]
[1780433397210,69.53,67382.06,0.0,-1.0,0.0,0.0]
[1780433398217,69.53,67389.26,0.0,-1.0,0.0,0.0]
[1780433399224,69.53,67390.35,0.0,-1.0,0.0,0.0]
[1780433401249,69.53,67391.74,0.0,-1.0,0.0,0.0]
[1780433402248,69.53,67395.01,0.0,-1.0,0.0,0.0]
[1780433404264,69.53,67394.01,0.0,-1.0,0.0,0.0]
[1780433406278,69.53,67392.27,0.0,-1.0,0.0,0.0]
[1780433407285,69.53,67390.94,0.0,-1.0,0.0,0.0]
[1780433408292,69.53,67391.71,0.0,-1.0,0.0,0.0]
[1780433410735,69.53,67392.09,0.0,-1.0,0.0,0.0]
[1780433411315,69.53,67392.87,0.0,-1.0,0.0,0.0]
[1780433415354,69.53,67383.87,0.0,-1.0,0.0,0.0]
[1780433416348,69.53,67379.67,0.0,-1.0,0.0,0.0]
[1780433417355,69.53,67381.69,0.0,-1.0,0.0,0.0]
[1780433418363,69.53,67380.97,0.0,-1.0,0.0,0.0]
[1780433419371,69.53,67383.65,0.0,-1.0,0.0,0.0]
[1780433420377,69.53,67382.42,0.0,-1.0,0.0,0.0]
[1780433421384,69.53,67381.6,0.0,-1.0,0.0,0.0]
[1780433422391,69.53,67377.3,0.0,-1.0,0.0,0.0]
[1780433423400,69.53,67380.24,0.0,-1.0,0.0,0.0]
[1780433424252,69.53,67380.24,0.0,-1.0,0.0,0.0]
[1780433424407,69.53,67381.62,0.0,-1.0,0.0,0.0]
[1780433426421,69.53,67372.61,0.0,-1.0,0.0,0.0]
[1780433427428,69.53,67364.99,0.0,-1.0,0.0,0.0]
[1780433428435,69.53,67369.78,0.0,-1.0,0.0,0.0]
[1780433429442,69.53,67368.71,0.0,-1.0,0.0,0.0]
[1780433430449,69.53,67365.5,0.0,-1.0,0.0,0.0]
[1780433431456,69.53,67362.96,0.0,-1.0,0.0,0.0]
[1780433433470,69.53,67361.92,0.0,-1.0,0.0,0.0]
[1780433434478,69.53,67360.57,0.0,-1.0,0.0,0.0]
[1780433435483,69.53,67362.99,0.0,-1.0,0.0,0.0]
[1780433436491,69.53,67367.53,0.0,-1.0,0.0,0.0]
[1780433437498,69.53,67370.29,0.0,-1.0,0.0,0.0]
[1780433438505,69.53,67369.38,0.0,-1.0,0.0,0.0]
[1780433440519,69.53,67368.06,0.0,-1.0,0.0,0.0]
[1780433442533,69.53,67369.08,0.0,-1.0,0.0,0.0]
[1780433443543,69.53,67378.43,0.0,-1.0,0.0,0.0]
[1780433444550,69.53,67387.69,0.0,-1.0,0.0,0.0]
[1780433445557,69.53,67390.23,0.0,-1.0,0.0,0.0]
[1780433446564,69.53,67391.97,0.0,-1.0,0.0,0.0]
[1780433448578,69.53,67390.79,0.0,-1.0,0.0,0.0]
[1780433449585,69.53,67389.52,0.0,-1.0,0.0,0.0]
[1780433450183,69.53,67389.52,0.0,-1.0,0.0,0.0]
[1780433455628,69.53,67391.17,0.0,-1.0,0.0,0.0]
[1780433456635,69.53,67390.21,0.0,-1.0,0.0,0.0]
[1780433457795,69.53,67390.19,0.0,-1.0,0.0,0.0]
[1780433457903,69.53,67390.19,0.0,-1.0,0.0,0.0]
[1780433458649,69.53,67390.96,0.0,-1.0,0.0,0.0]
[1780433459656,69.53,67390.25,0.0,-1.0,0.0,0.0]
[1780433460663,69.53,67389.37,0.0,-1.0,0.0,0.0]
[1780433462677,69.53,67391.71,0.0,-1.0,0.0,0.0]
[1780433463684,69.53,67392.59,0.0,-1.0,0.0,0.0]
[1780433464690,69.53,67396.48,0.0,-1.0,0.0,0.0]
[1780433465728,69.53,67403.14,0.0,-1.0,0.0,0.0]
[1780433466734,69.53,67422.1,0.0,-1.0,0.0,0.0]
[1780433467824,69.53,67450.78,0.0,-1.0,0.0,0.0]
[1780433468795,69.53,67459.69,0.0,-1.0,0.0,0.0]
[1780433470586,69.53,67459.69,0.0,-1.0,0.0,0.0]
[1780433470622,69.53,67463.17,0.0,-1.0,0.0,0.0]
[1780433470809,69.53,67468.09,0.0,-1.0,0.0,0.0]
[1780433471816,69.53,67468.72,0.0,-1.0,0.0,0.0]
[1780433472822,69.53,67467.39,0.0,-1.0,0.0,0.0]
[1780433474376,69.53,67467.39,0.0,-1.0,0.0,0.0]
[1780433474450,69.53,67464.7,0.0,-1.0,0.0,0.0]
[1780433474837,69.53,67461.24,0.0,-1.0,0.0,0.0]
[1780433475844,69.53,67462.37,0.0,-1.0,0.0,0.0]
[1780433476851,69.53,67463.18,0.0,-1.0,0.0,0.0]
[1780433477859,69.53,67461.07,0.0,-1.0,0.0,0.0]
[1780433480879,69.53,67462.31,0.0,-1.0,0.0,0.0]
[1780433481886,69.53,67463.44,0.0,-1.0,0.0,0.0]
[1780433484908,69.53,67464.0,0.0,-1.0,0.0,0.0]
[1780433485917,69.53,67469.61,0.0,-1.0,0.0,0.0]
[1780433486924,69.53,67478.34,0.0,-1.0,0.0,0.0]
[1780433487931,69.53,67479.97,0.0,-1.0,0.0,0.0]
[1780433488938,69.53,67483.88,0.0,-1.0,0.0,0.0]
[1780433489945,69.53,67486.84,0.0,-1.0,0.0,0.0]
[1780433490952,69.53,67486.21,0.0,-1.0,0.0,0.0]
[1780433491958,69.53,67486.49,0.0,-1.0,0.0,0.0]
[1780433493973,69.53,67487.54,0.0,-1.0,0.0,0.0]
[1780433494981,69.53,67489.14,0.0,-1.0,0.0,0.0]
[1780433495988,69.53,67490.86,0.0,-1.0,0.0,0.0]
[1780433496995,69.53,67491.7,0.0,-1.0,0.0,0.0]
[1780433500019,69.53,67488.19,0.0,-1.0,0.0,0.0]
[1780433501025,69.53,67486.44,0.0,-1.0,0.0,0.0]
[1780433502033,69.53,67488.81,0.0,-1.0,0.0,0.0]
[1780433503039,69.53,67492.65,0.0,-1.0,0.0,0.0]
[1780433504046,69.53,67495.03,0.0,-1.0,0.0,0.0]
[1780433505053,69.53,67499.43,0.0,-1.0,0.0,0.0]
[1780433506060,69.53,67500.22,0.0,-1.0,0.0,0.0]
[1780433508121,69.53,67499.84,0.0,-1.0,0.0,0.0]
[1780433508170,69.53,67499.84,0.0,-1.0,0.0,0.0]
[1780433508356,69.53,67499.49,0.0,-1.0,0.0,0.0]
[1780433509081,69.53,67497.14,0.0,-1.0,0.0,0.0]
[1780433510088,69.53,67496.15,0.0,-1.0,0.0,0.0]
[1780433511095,69.53,67494.84,0.0,-1.0,0.0,0.0]
[1780433513109,69.53,67494.25,0.0,-1.0,0.0,0.0]
[1780433514076,69.53,67494.25,0.0,-1.0,0.0,0.0]
[1780433514129,69.53,67494.25,0.0,-1.0,0.0,0.0]
[1780433514230,69.53,67494.36,0.0,-1.0,0.0,0.0]
[1780433514869,69.53,67494.36,0.0,-1.0,0.0,0.0]
[1780433515123,69.53,67491.24,0.0,-1.0,0.0,0.0]
[1780433516136,69.53,67486.44,0.0,-1.0,0.0,0.0]
[1780433517027,69.53,67486.44,0.0,-1.0,0.0,0.0]
[1780433517137,69.53,67486.44,0.0,-1.0,0.0,0.0]
[1780433517232,69.53,67485.53,0.0,-1.0,0.0,0.0]
[1780433518144,69.53,67487.36,0.0,-1.0,0.0,0.0]
[1780433520159,69.53,67484.81,0.0,-1.0,0.0,0.0]
[1780433521166,69.53,67484.27,0.0,-1.0,0.0,0.0]
[1780433522173,69.53,67485.66,0.0,-1.0,0.0,0.0]
[1780433524188,69.53,67493.05,0.0,-1.0,0.0,0.0]
[1780433525194,69.53,67496.22,0.0,-1.0,0.0,0.0]
[1780433527208,69.53,67494.96,0.0,-1.0,0.0,0.0]
[1780433528215,69.53,67492.16,0.0,-1.0,0.0,0.0]
[1780433529369,69.53,67495.57,0.0,-1.0,0.0,0.0]
[1780433530291,69.53,67528.57,0.0,-1.0,0.0,0.0]
[1780433531243,69.53,67565.49,0.0,-1.0,0.0,0.0]
[1780433532247,69.53,67582.43,0.0,-1.0,0.0,0.0]
[1780433533254,69.53,67589.51,0.0,-1.0,0.0,0.0]
[1780433534278,69.53,67585.06,0.0,-1.0,0.0,0.0]
[1780433535646,69.53,67585.06,0.0,-1.0,0.0,0.0]
[1780433535721,69.53,67572.56,0.0,-1.0,0.0,0.0]
[1780433536279,69.53,67564.94,0.0,-1.0,0.0,0.0]
[1780433537287,69.53,67564.98,0.0,-1.0,0.0,0.0]
[1780433538294,69.53,67565.6,0.0,-1.0,0.0,0.0]
[1780433539301,69.53,67568.24,0.0,-1.0,0.0,0.0]
[1780433540080,69.53,67568.24,0.0,-1.0,0.0,0.0]
[1780433540308,69.53,67570.9,0.0,-1.0,0.0,0.0]
[1780433541318,69.53,67575.07,0.0,-1.0,0.0,0.0]
[1780433542325,69.53,67570.71,0.0,-1.0,0.0,0.0]
[1780433543332,69.53,67565.11,0.0,-1.0,0.0,0.0]
[1780433544339,69.53,67562.01,0.0,-1.0,0.0,0.0]
[1780433545346,69.53,67564.17,0.0,-1.0,0.0,0.0]
[1780433546353,69.53,67562.56,0.0,-1.0,0.0,0.0]
[1780433548368,69.53,67572.27,0.0,-1.0,0.0,0.0]
[1780433549375,69.53,67579.84,0.0,-1.0,0.0,0.0]
[1780433550382,69.53,67581.67,0.0,-1.0,0.0,0.0]
[1780433551389,69.53,67580.87,0.0,-1.0,0.0,0.0]
[1780433556424,69.53,67581.37,0.0,-1.0,0.0,0.0]
[1780433558440,69.53,67580.76,0.0,-1.0,0.0,0.0]
[1780433559447,69.53,67575.28,0.0,-1.0,0.0,0.0]
[1780433560454,69.53,67571.38,0.0,-1.0,0.0,0.0]
[1780433561461,69.53,67567.37,0.0,-1.0,0.0,0.0]
[1780433562468,69.53,67568.17,0.0,-1.0,0.0,0.0]
[1780433563475,69.53,67566.24,0.0,-1.0,0.0,0.0]
[1780433564585,69.53,67566.24,0.0,-1.0,0.0,0.0]
[1780433564822,69.53,67566.24,0.0,-1.0,0.0,0.0]
[1780433564825,69.53,67564.73,0.0,-1.0,0.0,0.0]
[1780433565489,69.53,67558.86,0.0,-1.0,0.0,0.0]
[1780433566496,69.53,67552.29,0.0,-1.0,0.0,0.0]
[1780433567506,69.53,67545.08,0.0,-1.0,0.0,0.0]
[1780433568514,69.53,67544.14,0.0,-1.0,0.0,0.0]
[1780433570526,69.53,67544.81,0.0,-1.0,0.0,0.0]
[1780433572540,69.53,67545.58,0.0,-1.0,0.0,0.0]
[1780433574555,69.53,67540.42,0.0,-1.0,0.0,0.0]
[1780433575562,69.53,67534.72,0.0,-1.0,0.0,0.0]
[1780433576569,69.53,67534.06,0.0,-1.0,0.0,0.0]
[1780433577576,69.53,67531.79,0.0,-1.0,0.0,0.0]
[1780433578586,69.53,67531.79,0.0,-1.0,0.0,0.0]
[1780433578627,69.53,67531.79,0.0,-1.0,0.0,0.0]
[1780433578688,69.53,67528.08,0.0,-1.0,0.0,0.0]
[1780433579590,69.53,67527.28,0.0,-1.0,0.0,0.0]
[1780433583618,69.53,67527.92,0.0,-1.0,0.0,0.0]
[1780433584625,69.53,67531.24,0.0,-1.0,0.0,0.0]
[1780433585632,69.53,67525.43,0.0,-1.0,0.0,0.0]
[1780433586658,69.53,67510.98,0.0,-1.0,0.0,0.0]
[1780433587657,69.53,67501.24,0.0,-1.0,0.0,0.0]
[1780433588663,69.53,67499.84,0.0,-1.0,0.0,0.0]
[1780433589671,69.53,67493.39,0.0,-1.0,0.0,0.0]
[1780433590677,69.53,67489.49,0.0,-1.0,0.0,0.0]
[1780433591685,69.53,67484.22,0.0,-1.0,0.0,0.0]
[1780433592692,69.53,67479.92,0.0,-1.0,0.0,0.0]
[1780433593698,69.53,67478.72,0.0,-1.0,0.0,0.0]
[1780433594706,69.53,67475.47,0.0,-1.0,0.0,0.0]
[1780433596720,69.53,67476.12,0.0,-1.0,0.0,0.0]
[1780433597727,69.53,67470.76,0.0,-1.0,0.0,0.0]
[1780433599742,69.53,67471.83,0.0,-1.0,0.0,0.0]
[1780433600748,69.53,67476.78,0.0,-1.0,0.0,0.0]
[1780433601755,69.53,67478.42,0.0,-1.0,0.0,0.0]
[1780433602762,69.53,67480.05,0.0,-1.0,0.0,0.0]
[1780433604776,69.53,67473.4,0.0,-1.0,0.0,0.0]
[1780433606790,69.53,67478.83,0.0,-1.0,0.0,0.0]
[1780433607797,69.53,67480.04,0.0,-1.0,0.0,0.0]
[1780433608694,69.53,67480.04,0.0,-1.0,0.0,0.0]
[1780433610354,69.53,67480.03,0.0,-1.0,0.0,0.0]
[1780433610402,69.53,67480.03,0.0,-1.0,0.0,0.0]
[1780433610820,69.53,67472.42,0.0,-1.0,0.0,0.0]
[1780433611827,69.53,67471.81,0.0,-1.0,0.0,0.0]
[1780433612855,69.53,67471.21,0.0,-1.0,0.0,0.0]
[1780433613861,69.53,67473.66,0.0,-1.0,0.0,0.0]
[1780433614868,69.53,67474.98,0.0,-1.0,0.0,0.0]
[1780433615875,69.53,67473.9,0.0,-1.0,0.0,0.0]
[1780433616881,69.53,67472.47,0.0,-1.0,0.0,0.0]
[1780433617745,69.53,67472.47,0.0,-1.0,0.0,0.0]
[1780433617889,69.53,67467.91,0.0,-1.0,0.0,0.0]
[1780433618896,69.53,67462.71,0.0,-1.0,0.0,0.0]
[1780433619903,69.53,67468.26,0.0,-1.0,0.0,0.0]
[1780433620912,69.53,67468.76,0.0,-1.0,0.0,0.0]
[1780433621919,69.53,67470.09,0.0,-1.0,0.0,0.0]
[1780433622926,69.53,67473.35,0.0,-1.0,0.0,0.0]
[1780433623932,69.53,67474.06,0.0,-1.0,0.0,0.0]
[1780433626955,69.53,67468.44,0.0,-1.0,0.0,0.0]
[1780433627579,69.53,67468.44,0.0,-1.0,0.0,0.0]
[1780433627961,69.53,67464.04,0.0,-1.0,0.0,0.0]
[1780433628969,69.53,67459.45,0.0,-1.0,0.0,0.0]
[1780433630983,69.53,67459.88,0.0,-1.0,0.0,0.0]
[1780433631990,69.53,67458.26,0.0,-1.0,0.0,0.0]
[1780433632997,69.53,67456.91,0.0,-1.0,0.0,0.0]
[1780433634004,69.53,67455.12,0.0,-1.0,0.0,0.0]
[1780433636019,69.53,67452.88,0.0,-1.0,0.0,0.0]
[1780433637026,69.53,67450.5,0.0,-1.0,0.0,0.0]
[1780433639040,69.53,67452.87,0.0,-1.0,0.0,0.0]
[1780433640047,69.53,67455.73,0.0,-1.0,0.0,0.0]
[1780433641054,69.53,67457.84,0.0,-1.0,0.0,0.0]
[1780433642436,69.53,67457.84,0.0,-1.0,0.0,0.0]
[1780433642446,69.53,67459.9,0.0,-1.0,0.0,0.0]
[1780433643071,69.53,67465.08,0.0,-1.0,0.0,0.0]
[1780433644078,69.53,67469.48,0.0,-1.0,0.0,0.0]
[1780433645085,69.53,67470.69,0.0,-1.0,0.0,0.0]
[1780433648952,69.53,67470.57,0.0,-1.0,0.0,0.0]
[1780433648106,69.53,67469.51,0.0,-1.0,0.0,0.0]
[1780433649113,69.53,67470.18,0.0,-1.0,0.0,0.0]
[1780433650121,69.53,67466.26,0.0,-1.0,0.0,0.0]
[1780433651128,69.53,67461.61,0.0,-1.0,0.0,0.0]
[1780433652134,69.53,67463.49,0.0,-1.0,0.0,0.0]
[1780433653141,69.53,67465.73,0.0,-1.0,0.0,0.0]
[1780433654148,69.53,67469.86,0.0,-1.0,0.0,0.0]
[1780433655155,69.53,67471.45,0.0,-1.0,0.0,0.0]
[1780433656056,69.53,67471.45,0.0,-1.0,0.0,0.0]
[1780433656162,69.53,67472.13,0.0,-1.0,0.0,0.0]
[1780433658176,69.53,67476.34,0.0,-1.0,0.0,0.0]
[1780433659183,69.53,67484.93,0.0,-1.0,0.0,0.0]
[1780433660403,69.53,67491.69,0.0,-1.0,0.0,0.0]
[1780433661196,69.53,67491.95,0.0,-1.0,0.0,0.0]
[1780433662204,69.53,67494.94,0.0,-1.0,0.0,0.0]
[1780433663211,69.53,67500.03,0.0,-1.0,0.0,0.0]
[1780433664217,69.53,67500.58,0.0,-1.0,0.0,0.0]
[1780433665225,69.53,67499.18,0.0,-1.0,0.0,0.0]
[1780433666232,69.53,67499.97,0.0,-1.0,0.0,0.0]
[1780433667240,69.53,67498.75,0.0,-1.0,0.0,0.0]
[1780433668246,69.53,67496.0,0.0,-1.0,0.0,0.0]
[1780433669942,69.53,67496.0,0.0,-1.0,0.0,0.0]
[1780433670260,69.53,67500.99,0.0,-1.0,0.0,0.0]
[1780433671267,69.53,67508.75,0.0,-1.0,0.0,0.0]
[1780433672274,69.53,67515.33,0.0,-1.0,0.0,0.0]
[1780433673281,69.53,67514.28,0.0,-1.0,0.0,0.0]
[1780433675295,69.53,67514.92,0.0,-1.0,0.0,0.0]
[1780433676302,69.53,67517.68,0.0,-1.0,0.0,0.0]
[1780433678316,69.53,67518.81,0.0,-1.0,0.0,0.0]
[1780433679710,69.53,67518.81,0.0,-1.0,0.0,0.0]
[1780433679734,69.53,67519.3,0.0,-1.0,0.0,0.0]
[1780433680330,69.53,67517.39,0.0,-1.0,0.0,0.0]
[1780433681337,69.53,67519.92,0.0,-1.0,0.0,0.0]
[1780433682344,69.53,67521.14,0.0,-1.0,0.0,0.0]
[1780433684358,69.53,67520.27,0.0,-1.0,0.0,0.0]
[1780433685365,69.53,67520.96,0.0,-1.0,0.0,0.0]
[1780433687379,69.53,67519.67,0.0,-1.0,0.0,0.0]
[1780433688386,69.53,67518.06,0.0,-1.0,0.0,0.0]
[1780433689393,69.53,67516.69,0.0,-1.0,0.0,0.0]
[1780433690400,69.53,67515.54,0.0,-1.0,0.0,0.0]
[1780433691407,69.53,67517.12,0.0,-1.0,0.0,0.0]
[1780433692414,69.53,67517.72,0.0,-1.0,0.0,0.0]
[1780433693421,69.53,67518.73,0.0,-1.0,0.0,0.0]
[1780433694428,69.53,67516.37,0.0,-1.0,0.0,0.0]
[1780433696442,69.53,67515.29,0.0,-1.0,0.0,0.0]
[1780433697449,69.53,67515.95,0.0,-1.0,0.0,0.0]
[1780433699463,69.53,67516.53,0.0,-1.0,0.0,0.0]
[1780433701477,69.53,67515.5,0.0,-1.0,0.0,0.0]
[1780433702484,69.53,67513.31,0.0,-1.0,0.0,0.0]
[1780433703491,69.53,67511.69,0.0,-1.0,0.0,0.0]
[1780433704497,69.53,67509.98,0.0,-1.0,0.0,0.0]
[1780433705505,69.53,67513.66,0.0,-1.0,0.0,0.0]
[1780433706512,69.53,67517.21,0.0,-1.0,0.0,0.0]
[1780433708526,69.53,67517.76,0.0,-1.0,0.0,0.0]
[1780433710540,69.53,67518.65,0.0,-1.0,0.0,0.0]
[1780433713561,69.53,67518.15,0.0,-1.0,0.0,0.0]
[1780433716582,69.53,67518.64,0.0,-1.0,0.0,0.0]
[1780433720609,69.53,67520.66,0.0,-1.0,0.0,0.0]
[1780433721617,69.53,67525.24,0.0,-1.0,0.0,0.0]
[1780433722649,69.53,67525.24,0.0,-1.0,0.0,0.0]
[1780433722747,69.53,67525.24,0.0,-1.0,0.0,0.0]
[1780433722801,69.53,67530.99,0.0,-1.0,0.0,0.0]
[1780433723631,69.53,67531.06,0.0,-1.0,0.0,0.0]
[1780433725645,69.53,67531.77,0.0,-1.0,0.0,0.0]
[1780433726652,69.53,67529.93,0.0,-1.0,0.0,0.0]
[1780433727659,69.53,67527.76,0.0,-1.0,0.0,0.0]
[1780433728666,69.53,67522.74,0.0,-1.0,0.0,0.0]
[1780433729673,69.53,67521.78,0.0,-1.0,0.0,0.0]
[1780433731039,69.53,67521.78,0.0,-1.0,0.0,0.0]
[1780433731043,69.53,67521.58,0.0,-1.0,0.0,0.0]
[1780433731687,69.53,67522.19,0.0,-1.0,0.0,0.0]
[1780433732693,69.53,67522.91,0.0,-1.0,0.0,0.0]
[1780433733701,69.53,67521.75,0.0,-1.0,0.0,0.0]
[1780433737729,69.53,67522.67,0.0,-1.0,0.0,0.0]
[1780433738736,69.53,67520.93,0.0,-1.0,0.0,0.0]
[1780433739743,69.53,67519.03,0.0,-1.0,0.0,0.0]
[1780433742764,69.53,67522.81,0.0,-1.0,0.0,0.0]
[1780433743771,69.53,67526.32,0.0,-1.0,0.0,0.0]
[1780433744778,69.53,67525.56,0.0,-1.0,0.0,0.0]
[1780433745785,69.53,67530.25,0.0,-1.0,0.0,0.0]
[1780433746792,69.53,67533.33,0.0,-1.0,0.0,0.0]
[1780433748806,69.53,67532.48,0.0,-1.0,0.0,0.0]
[1780433749813,69.53,67526.32,0.0,-1.0,0.0,0.0]
[1780433750820,69.53,67515.03,0.0,-1.0,0.0,0.0]
[1780433751827,69.53,67512.8,0.0,-1.0,0.0,0.0]
[1780433753845,69.53,67518.86,0.0,-1.0,0.0,0.0]
[1780433754852,69.53,67521.91,0.0,-1.0,0.0,0.0]
[1780433755647,69.53,67521.91,0.0,-1.0,0.0,0.0]
[1780433755859,69.53,67521.15,0.0,-1.0,0.0,0.0]
[1780433756865,69.53,67519.7,0.0,-1.0,0.0,0.0]
[1780433760894,69.53,67522.42,0.0,-1.0,0.0,0.0]
[1780433761901,69.53,67524.44,0.0,-1.0,0.0,0.0]
[1780433762801,69.53,67524.44,0.0,-1.0,0.0,0.0]
[1780433762908,69.53,67525.39,0.0,-1.0,0.0,0.0]
[1780433763915,69.53,67524.93,0.0,-1.0,0.0,0.0]
[1780433765929,69.53,67521.86,0.0,-1.0,0.0,0.0]
[1780433766936,69.53,67519.57,0.0,-1.0,0.0,0.0]
[1780433769959,69.53,67521.41,0.0,-1.0,0.0,0.0]
[1780433772980,69.53,67520.7,0.0,-1.0,0.0,0.0]
[1780433773987,69.53,67536.95,0.0,-1.0,0.0,0.0]
[1780433774995,69.53,67543.91,0.0,-1.0,0.0,0.0]
[1780433776011,69.53,67541.04,0.0,-1.0,0.0,0.0]
[1780433779023,69.53,67542.57,0.0,-1.0,0.0,0.0]
[1780433780057,69.53,67541.13,0.0,-1.0,0.0,0.0]
[1780433781056,69.53,67540.47,0.0,-1.0,0.0,0.0]
[1780433782063,69.53,67534.5,0.0,-1.0,0.0,0.0]
[1780433783075,69.53,67527.93,0.0,-1.0,0.0,0.0]
[1780433784082,69.53,67527.36,0.0,-1.0,0.0,0.0]
[1780433785089,69.53,67526.91,0.0,-1.0,0.0,0.0]
[1780433786096,69.53,67527.48,0.0,-1.0,0.0,0.0]
[1780433788110,69.53,67526.97,0.0,-1.0,0.0,0.0]
[1780433790124,69.53,67521.57,0.0,-1.0,0.0,0.0]
[1780433791131,69.53,67517.9,0.0,-1.0,0.0,0.0]
[1780433792138,69.53,67517.39,0.0,-1.0,0.0,0.0]
[1780433793354,69.53,67517.51,0.0,-1.0,0.0,0.0]
[1780433796166,69.53,67520.19,0.0,-1.0,0.0,0.0]
[1780433797173,69.53,67524.3,0.0,-1.0,0.0,0.0]
[1780433799187,69.53,67524.78,0.0,-1.0,0.0,0.0]
[1780433800193,69.53,67524.23,0.0,-1.0,0.0,0.0]
[1780433801201,69.53,67524.68,0.0,-1.0,0.0,0.0]
[1780433802208,69.53,67532.71,0.0,-1.0,0.0,0.0]
[1780433803215,69.53,67538.68,0.0,-1.0,0.0,0.0]
[1780433804222,69.53,67538.27,0.0,-1.0,0.0,0.0]
[1780433805901,69.53,67538.27,0.0,-1.0,0.0,0.0]
[1780433806134,69.53,67538.38,0.0,-1.0,0.0,0.0]
[1780433806236,69.53,67536.54,0.0,-1.0,0.0,0.0]
[1780433807243,69.53,67535.08,0.0,-1.0,0.0,0.0]
[1780433808249,69.53,67535.98,0.0,-1.0,0.0,0.0]
[1780433809257,69.53,67536.86,0.0,-1.0,0.0,0.0]
[1780433811271,69.53,67535.03,0.0,-1.0,0.0,0.0]
[1780433813285,69.53,67536.35,0.0,-1.0,0.0,0.0]
[1780433814292,69.53,67537.37,0.0,-1.0,0.0,0.0]
[1780433815299,69.53,67538.41,0.0,-1.0,0.0,0.0]
[1780433816306,69.53,67539.14,0.0,-1.0,0.0,0.0]
[1780433817313,69.53,67536.78,0.0,-1.0,0.0,0.0]
[1780433820334,69.53,67536.35,0.0,-1.0,0.0,0.0]
[1780433821341,69.53,67534.71,0.0,-1.0,0.0,0.0]
[1780433822348,69.53,67533.11,0.0,-1.0,0.0,0.0]
[1780433823355,69.53,67531.68,0.0,-1.0,0.0,0.0]
[1780433825370,69.53,67533.09,0.0,-1.0,0.0,0.0]
[1780433826377,69.53,67538.35,0.0,-1.0,0.0,0.0]
[1780433827384,69.53,67540.78,0.0,-1.0,0.0,0.0]
[1780433828391,69.53,67542.09,0.0,-1.0,0.0,0.0]
[1780433829398,69.53,67541.28,0.0,-1.0,0.0,0.0]
[1780433830405,69.53,67540.8,0.0,-1.0,0.0,0.0]
[1780433831412,69.53,67536.05,0.0,-1.0,0.0,0.0]
[1780433832442,69.53,67533.29,0.0,-1.0,0.0,0.0]
[1780433833438,69.53,67526.06,0.0,-1.0,0.0,0.0]
[1780433834445,69.53,67515.76,0.0,-1.0,0.0,0.0]
[1780433835452,69.53,67514.69,0.0,-1.0,0.0,0.0]
[1780433836459,69.53,67509.05,0.0,-1.0,0.0,0.0]
[1780433837467,69.53,67506.91,0.0,-1.0,0.0,0.0]
[1780433838474,69.53,67505.04,0.0,-1.0,0.0,0.0]
[1780433839481,69.53,67504.43,0.0,-1.0,0.0,0.0]
[1780433840488,69.53,67508.22,0.0,-1.0,0.0,0.0]
[1780433841495,69.53,67510.45,0.0,-1.0,0.0,0.0]
[1780433842502,69.53,67513.76,0.0,-1.0,0.0,0.0]
[1780433844219,69.53,67513.3,0.0,-1.0,0.0,0.0]
[1780433846530,69.53,67513.96,0.0,-1.0,0.0,0.0]
[1780433850558,69.53,67513.34,0.0,-1.0,0.0,0.0]
[1780433852572,69.53,67513.56,0.0,-1.0,0.0,0.0]
[1780433853579,69.53,67514.76,0.0,-1.0,0.0,0.0]
[1780433854586,69.53,67519.21,0.0,-1.0,0.0,0.0]
[1780433855593,69.53,67519.94,0.0,-1.0,0.0,0.0]
[1780433856600,69.53,67520.97,0.0,-1.0,0.0,0.0]
[1780433857607,69.53,67517.36,0.0,-1.0,0.0,0.0]
[1780433858615,69.53,67514.6,0.0,-1.0,0.0,0.0]
[1780433859622,69.53,67513.82,0.0,-1.0,0.0,0.0]
[1780433860629,69.53,67514.32,0.0,-1.0,0.0,0.0]
[1780433865664,69.53,67514.47,0.0,-1.0,0.0,0.0]
[1780433866671,69.53,67512.16,0.0,-1.0,0.0,0.0]
[1780433867678,69.53,67511.3,0.0,-1.0,0.0,0.0]
[1780433868685,69.53,67507.95,0.0,-1.0,0.0,0.0]
[1780433869692,69.53,67508.48,0.0,-1.0,0.0,0.0]
[1780433870699,69.53,67516.04,0.0,-1.0,0.0,0.0]
[1780433871706,69.53,67519.27,0.0,-1.0,0.0,0.0]
[1780433872713,69.53,67520.33,0.0,-1.0,0.0,0.0]
[1780433874730,69.53,67519.67,0.0,-1.0,0.0,0.0]
[1780433875737,69.53,67518.78,0.0,-1.0,0.0,0.0]
[1780433876744,69.53,67519.73,0.0,-1.0,0.0,0.0]
[1780433877751,69.53,67520.25,0.0,-1.0,0.0,0.0]
[1780433878758,69.53,67521.53,0.0,-1.0,0.0,0.0]
[1780433879765,69.53,67525.66,0.0,-1.0,0.0,0.0]
[1780433881780,69.53,67524.17,0.0,-1.0,0.0,0.0]
[1780433882787,69.53,67522.95,0.0,-1.0,0.0,0.0]
[1780433885808,69.53,67524.17,0.0,-1.0,0.0,0.0]
[1780433889836,69.53,67524.7,0.0,-1.0,0.0,0.0]
[1780433891850,69.53,67523.51,0.0,-1.0,0.0,0.0]
[1780433892857,69.53,67523.05,0.0,-1.0,0.0,0.0]
[1780433896665,69.53,67522.82,0.0,-1.0,0.0,0.0]
[1780433904941,69.53,67523.6,0.0,-1.0,0.0,0.0]
[1780433906955,69.53,67532.08,0.0,-1.0,0.0,0.0]
[1780433907962,69.53,67534.76,0.0,-1.0,0.0,0.0]
[1780433908969,69.53,67536.71,0.0,-1.0,0.0,0.0]
[1780433911990,69.53,67537.66,0.0,-1.0,0.0,0.0]
[1780433913146,69.53,67537.0,0.0,-1.0,0.0,0.0]
[1780433915049,69.53,67525.58,0.0,-1.0,0.0,0.0]
[1780433916056,69.53,67519.86,0.0,-1.0,0.0,0.0]
[1780433917063,69.53,67520.37,0.0,-1.0,0.0,0.0]
[1780433918070,69.53,67521.14,0.0,-1.0,0.0,0.0]
[1780433922098,69.53,67520.4,0.0,-1.0,0.0,0.0]
[1780433923108,69.53,67510.35,0.0,-1.0,0.0,0.0]
[1780433924115,69.53,67490.96,0.0,-1.0,0.0,0.0]
[1780433925122,69.53,67482.82,0.0,-1.0,0.0,0.0]
[1780433926129,69.53,67482.98,0.0,-1.0,0.0,0.0]
[1780433927136,69.53,67484.0,0.0,-1.0,0.0,0.0]
[1780433930157,69.53,67483.05,0.0,-1.0,0.0,0.0]
[1780433931172,69.53,67486.59,0.0,-1.0,0.0,0.0]
[1780433932177,69.53,67497.03,0.0,-1.0,0.0,0.0]
[1780433933184,69.53,67496.85,0.0,-1.0,0.0,0.0]
[1780433935198,69.53,67502.17,0.0,-1.0,0.0,0.0]
[1780433936205,69.53,67501.57,0.0,-1.0,0.0,0.0]
[1780433938219,69.53,67502.16,0.0,-1.0,0.0,0.0]
[1780433939229,69.53,67502.16,0.0,-1.0,0.0,0.0]
[1780433941240,69.53,67504.75,0.0,-1.0,0.0,0.0]
[1780433941403,69.53,67504.75,0.0,-1.0,0.0,0.0]
[1780433941513,69.53,67504.75,0.0,-1.0,0.0,0.0]
[1780433942247,69.53,67508.39,0.0,-1.0,0.0,0.0]
[1780433944263,69.53,67515.3,0.0,-1.0,0.0,0.0]
[1780433946276,69.53,67519.31,0.0,-1.0,0.0,0.0]
[1780433950304,69.53,67510.48,0.0,-1.0,0.0,0.0]
[1780433953325,69.53,67505.07,0.0,-1.0,0.0,0.0]
[1780433958360,69.53,67501.12,0.0,-1.0,0.0,0.0]
[1780433960374,69.53,67494.45,0.0,-1.0,0.0,0.0]
[1780433962388,69.53,67490.42,0.0,-1.0,0.0,0.0]
[1780433967423,69.53,67489.78,0.0,-1.0,0.0,0.0]
[1780433972457,69.53,67490.59,0.0,-1.0,0.0,0.0]
[1780433977493,69.53,67490.31,0.0,-1.0,0.0,0.0]
[1780433982528,69.53,67488.58,0.0,-1.0,0.0,0.0]
[1780433987563,69.53,67490.12,0.0,-1.0,0.0,0.0]
[1780433992598,69.53,67490.02,0.0,-1.0,0.0,0.0]
[1780433999647,69.53,67491.76,0.0,-1.0,0.0,0.0]
[1780434002670,69.53,67498.29,0.0,-1.0,0.0,0.0]
[1780434007705,69.53,67498.77,0.0,-1.0,0.0,0.0]
[1780434012744,69.53,67500.62,0.0,-1.0,0.0,0.0]
[1780434013753,69.53,67512.49,0.0,-1.0,0.0,0.0]
[1780434014759,69.53,67515.16,0.0,-1.0,0.0,0.0]
[1780434018786,69.53,67520.96,0.0,-1.0,0.0,0.0]
[1780434019795,69.53,67514.86,0.0,-1.0,0.0,0.0]
[1780434020801,69.53,67508.87,0.0,-1.0,0.0,0.0]
[1780434021807,69.53,67508.79,0.0,-1.0,0.0,0.0]
[1780434028856,69.53,67508.97,0.0,-1.0,0.0,0.0]
[1780434034900,69.53,67509.13,0.0,-1.0,0.0,0.0]
[1780434039935,69.53,67507.84,0.0,-1.0,0.0,0.0]
[1780434042958,69.53,67498.36,0.0,-1.0,0.0,0.0]
[1780434043966,69.53,67494.21,0.0,-1.0,0.0,0.0]
[1780434045984,69.53,67493.76,0.0,-1.0,0.0,0.0]
[1780434049005,69.53,67500.23,0.0,-1.0,0.0,0.0]
[1780434050012,69.53,67503.42,0.0,-1.0,0.0,0.0]
[1780434055047,69.53,67504.31,0.0,-1.0,0.0,0.0]
[1780434060082,69.53,67504.14,0.0,-1.0,0.0,0.0]
[1780434064110,69.53,67512.48,0.0,-1.0,0.0,0.0]
[1780434067131,69.53,67518.12,0.0,-1.0,0.0,0.0]
[1780434069145,69.53,67521.76,0.0,-1.0,0.0,0.0]
[1780434074180,69.53,67528.41,0.0,-1.0,0.0,0.0]
[1780434076194,69.53,67535.33,0.0,-1.0,0.0,0.0]
[1780434078208,69.53,67541.47,0.0,-1.0,0.0,0.0]
[1780434083243,69.53,67542.5,0.0,-1.0,0.0,0.0]
[1780434088278,69.53,67535.36,0.0,-1.0,0.0,0.0]
[1780434089286,69.53,67535.83,0.0,-1.0,0.0,0.0]
[1780434090292,69.53,67543.32,0.0,-1.0,0.0,0.0]
[1780434091299,69.53,67543.89,0.0,-1.0,0.0,0.0]
[1780434092772,69.53,67544.16,0.0,-1.0,0.0,0.0]
[1780434097575,69.53,67549.19,0.0,-1.0,0.0,0.0]
[1780434097617,69.53,67549.19,0.0,-1.0,0.0,0.0]
[1780434098349,69.53,67549.36,0.0,-1.0,0.0,0.0]
[1780434100363,69.53,67545.36,0.0,-1.0,0.0,0.0]
[1780434101371,69.53,67538.03,0.0,-1.0,0.0,0.0]
[1780434102379,69.53,67539.46,0.0,-1.0,0.0,0.0]
[1780434103385,69.53,67544.63,0.0,-1.0,0.0,0.0]
[1780434104392,69.53,67548.51,0.0,-1.0,0.0,0.0]
[1780434105399,69.53,67557.74,0.0,-1.0,0.0,0.0]
[1780434106406,69.53,67567.8,0.0,-1.0,0.0,0.0]
[1780434107412,69.53,67569.43,0.0,-1.0,0.0,0.0]
[1780434108421,69.53,67570.93,0.0,-1.0,0.0,0.0]
[1780434109427,69.53,67572.02,0.0,-1.0,0.0,0.0]
[1780434112448,69.53,67569.28,0.0,-1.0,0.0,0.0]
[1780434114462,69.53,67580.69,0.0,-1.0,0.0,0.0]
[1780434115469,69.53,67570.4,0.0,-1.0,0.0,0.0]
[1780434116476,69.53,67562.15,0.0,-1.0,0.0,0.0]
[1780434117483,69.53,67555.98,0.0,-1.0,0.0,0.0]
[1780434118490,69.53,67552.39,0.0,-1.0,0.0,0.0]
[1780434119497,69.53,67550.86,0.0,-1.0,0.0,0.0]
[1780434120507,69.53,67548.95,0.0,-1.0,0.0,0.0]
[1780434121512,69.53,67562.23,0.0,-1.0,0.0,0.0]
[1780434122520,69.53,67566.29,0.0,-1.0,0.0,0.0]
[1780434123526,69.53,67561.73,0.0,-1.0,0.0,0.0]
[1780434124538,69.53,67556.49,0.0,-1.0,0.0,0.0]
[1780434126550,69.53,67559.09,0.0,-1.0,0.0,0.0]
[1780434128527,69.53,67560.68,0.0,-1.0,0.0,0.0]
[1780434128632,69.53,67560.68,0.0,-1.0,0.0,0.0]
[1780434128733,69.53,67560.47,0.0,-1.0,0.0,0.0]
[1780434131595,69.53,67568.15,0.0,-1.0,0.0,0.0]
[1780434132607,69.53,67563.45,0.0,-1.0,0.0,0.0]
[1780434133610,69.53,67561.7,0.0,-1.0,0.0,0.0]
[1780434135659,69.53,67560.29,0.0,-1.0,0.0,0.0]
[1780434140697,69.53,67563.89,0.0,-1.0,0.0,0.0]
[1780434141703,69.53,67565.9,0.0,-1.0,0.0,0.0]
[1780434142710,69.53,67567.64,0.0,-1.0,0.0,0.0]
[1780434143716,69.53,67575.85,0.0,-1.0,0.0,0.0]
[1780434144723,69.53,67583.7,0.0,-1.0,0.0,0.0]
[1780434145731,69.53,67587.83,0.0,-1.0,0.0,0.0]
[1780434150766,69.53,67583.02,0.0,-1.0,0.0,0.0]
[1780434151773,69.53,67581.08,0.0,-1.0,0.0,0.0]
[1780434152780,69.53,67579.79,0.0,-1.0,0.0,0.0]
[1780434153788,69.53,67577.2,0.0,-1.0,0.0,0.0]
[1780434154794,69.53,67567.03,0.0,-1.0,0.0,0.0]
[1780434155801,69.53,67563.18,0.0,-1.0,0.0,0.0]
[1780434157268,69.53,67562.28,0.0,-1.0,0.0,0.0]
[1780434159829,69.53,67566.33,0.0,-1.0,0.0,0.0]
[1780434160836,69.53,67571.01,0.0,-1.0,0.0,0.0]
[1780434162040,69.53,67571.01,0.0,-1.0,0.0,0.0]
[1780434162118,69.53,67573.35,0.0,-1.0,0.0,0.0]
[1780434162854,69.53,67571.83,0.0,-1.0,0.0,0.0]
[1780434163860,69.53,67564.72,0.0,-1.0,0.0,0.0]
[1780434164867,69.53,67563.08,0.0,-1.0,0.0,0.0]
[1780434166881,69.53,67565.31,0.0,-1.0,0.0,0.0]
[1780434167888,69.53,67567.0,0.0,-1.0,0.0,0.0]
[1780434171415,69.53,67567.22,0.0,-1.0,0.0,0.0]
[1780434171521,69.53,67567.22,0.0,-1.0,0.0,0.0]
[1780434171575,69.53,67567.37,0.0,-1.0,0.0,0.0]
[1780434171916,69.53,67568.26,0.0,-1.0,0.0,0.0]
[1780434172923,69.53,67573.28,0.0,-1.0,0.0,0.0]
[1780434173930,69.53,67574.28,0.0,-1.0,0.0,0.0]
[1780434175944,69.53,67575.16,0.0,-1.0,0.0,0.0]
[1780434176950,69.53,67572.6,0.0,-1.0,0.0,0.0]
[1780434177957,69.53,67570.02,0.0,-1.0,0.0,0.0]
[1780434179971,69.53,67567.92,0.0,-1.0,0.0,0.0]
[1780434181580,69.53,67566.63,0.0,-1.0,0.0,0.0]
[1780434182993,69.53,67565.71,0.0,-1.0,0.0,0.0]
[1780434184000,69.53,67558.75,0.0,-1.0,0.0,0.0]
[1780434185011,69.53,67555.88,0.0,-1.0,0.0,0.0]
[1780434186015,69.53,67549.29,0.0,-1.0,0.0,0.0]
[1780434187022,69.53,67546.52,0.0,-1.0,0.0,0.0]
[1780434192060,69.53,67546.11,0.0,-1.0,0.0,0.0]
[1780434193067,69.53,67540.22,0.0,-1.0,0.0,0.0]
[1780434194073,69.53,67539.1,0.0,-1.0,0.0,0.0]
[1780434198101,69.53,67532.31,0.0,-1.0,0.0,0.0]
[1780434199109,69.53,67529.45,0.0,-1.0,0.0,0.0]
[1780434200116,69.53,67528.15,0.0,-1.0,0.0,0.0]
[1780434201123,69.53,67518.56,0.0,-1.0,0.0,0.0]
[1780434202130,69.53,67514.0,0.0,-1.0,0.0,0.0]
[1780434203137,69.53,67511.24,0.0,-1.0,0.0,0.0]
[1780434204144,69.53,67506.0,0.0,-1.0,0.0,0.0]
[1780434205151,69.53,67503.78,0.0,-1.0,0.0,0.0]
[1780434206158,69.53,67502.68,0.0,-1.0,0.0,0.0]
[1780434207165,69.53,67505.08,0.0,-1.0,0.0,0.0]
[1780434209179,69.53,67501.75,0.0,-1.0,0.0,0.0]
[1780434211193,69.53,67501.92,0.0,-1.0,0.0,0.0]
[1780434212813,69.53,67501.77,0.0,-1.0,0.0,0.0]
[1780434214214,69.53,67498.94,0.0,-1.0,0.0,0.0]
[1780434219252,69.53,67499.9,0.0,-1.0,0.0,0.0]
[1780434220260,69.53,67493.83,0.0,-1.0,0.0,0.0]
[1780434221266,69.53,67490.75,0.0,-1.0,0.0,0.0]
[1780434222274,69.53,67489.22,0.0,-1.0,0.0,0.0]
[1780434224288,69.53,67490.61,0.0,-1.0,0.0,0.0]
[1780434229323,69.53,67489.99,0.0,-1.0,0.0,0.0]
[1780434232344,69.53,67483.94,0.0,-1.0,0.0,0.0]
[1780434233351,69.53,67480.7,0.0,-1.0,0.0,0.0]
[1780434234358,69.53,67479.1,0.0,-1.0,0.0,0.0]
[1780434235365,69.53,67476.28,0.0,-1.0,0.0,0.0]
[1780434237381,69.53,67478.29,0.0,-1.0,0.0,0.0]
[1780434238375,69.53,67478.29,0.0,-1.0,0.0,0.0]
[1780434241409,69.53,67482.25,0.0,-1.0,0.0,0.0]
[1780434242416,69.53,67485.5,0.0,-1.0,0.0,0.0]
[1780434243454,69.53,67485.5,0.0,-1.0,0.0,0.0]
[1780434243478,69.53,67485.5,0.0,-1.0,0.0,0.0]
[1780434243555,69.53,67486.81,0.0,-1.0,0.0,0.0]
[1780434248458,69.53,67480.78,0.0,-1.0,0.0,0.0]
[1780434249465,69.53,67476.04,0.0,-1.0,0.0,0.0]
[1780434251842,69.53,67476.46,0.0,-1.0,0.0,0.0]
[1780434251899,69.53,67476.46,0.0,-1.0,0.0,0.0]
[1780434252487,69.53,67476.76,0.0,-1.0,0.0,0.0]
[1780434255508,69.53,67478.3,0.0,-1.0,0.0,0.0]
[1780434256515,69.53,67480.15,0.0,-1.0,0.0,0.0]
[1780434257434,69.53,67480.15,0.0,-1.0,0.0,0.0]
[1780434257538,69.53,67480.15,0.0,-1.0,0.0,0.0]
[1780434257584,69.53,67481.16,0.0,-1.0,0.0,0.0]
[1780434258529,69.53,67475.9,0.0,-1.0,0.0,0.0]
[1780434259536,69.53,67473.21,0.0,-1.0,0.0,0.0]
[1780434260543,69.53,67468.85,0.0,-1.0,0.0,0.0]
[1780434261550,69.53,67462.55,0.0,-1.0,0.0,0.0]
[1780434262560,69.53,67460.06,0.0,-1.0,0.0,0.0]
[1780434263566,69.53,67467.12,0.0,-1.0,0.0,0.0]
[1780434264573,69.53,67473.84,0.0,-1.0,0.0,0.0]
[1780434265579,69.53,67482.5,0.0,-1.0,0.0,0.0]
[1780434266587,69.53,67486.89,0.0,-1.0,0.0,0.0]
[1780434267594,69.53,67487.01,0.0,-1.0,0.0,0.0]
[1780434271623,69.53,67483.65,0.0,-1.0,0.0,0.0]
[1780434272630,69.53,67479.27,0.0,-1.0,0.0,0.0]
[1780434273637,69.53,67475.66,0.0,-1.0,0.0,0.0]
[1780434275651,69.53,67470.99,0.0,-1.0,0.0,0.0]
[1780434276658,69.53,67465.71,0.0,-1.0,0.0,0.0]
[1780434277667,69.53,67462.75,0.0,-1.0,0.0,0.0]
[1780434278673,69.53,67463.86,0.0,-1.0,0.0,0.0]
[1780434279681,69.53,67469.2,0.0,-1.0,0.0,0.0]
[1780434281695,69.53,67469.48,0.0,-1.0,0.0,0.0]
[1780434282702,69.53,67470.95,0.0,-1.0,0.0,0.0]
[1780434283709,69.53,67479.93,0.0,-1.0,0.0,0.0]
[1780434284716,69.53,67483.54,0.0,-1.0,0.0,0.0]
[1780434285723,69.53,67484.99,0.0,-1.0,0.0,0.0]
[1780434287737,69.53,67487.04,0.0,-1.0,0.0,0.0]
[1780434289751,69.53,67486.17,0.0,-1.0,0.0,0.0]
[1780434291765,69.53,67485.07,0.0,-1.0,0.0,0.0]
[1780434294786,69.53,67484.04,0.0,-1.0,0.0,0.0]
[1780434298813,69.53,67486.13,0.0,-1.0,0.0,0.0]
[1780434299820,69.53,67487.1,0.0,-1.0,0.0,0.0]
[1780434300853,69.53,67493.73,0.0,-1.0,0.0,0.0]
[1780434301846,69.53,67497.0,0.0,-1.0,0.0,0.0]
[1780434302853,69.53,67500.47,0.0,-1.0,0.0,0.0]
[1780434304867,69.53,67502.75,0.0,-1.0,0.0,0.0]
[1780434305874,69.53,67504.91,0.0,-1.0,0.0,0.0]
[1780434307888,69.53,67506.39,0.0,-1.0,0.0,0.0]
[1780434310909,69.53,67516.38,0.0,-1.0,0.0,0.0]
[1780434311973,69.53,67520.62,0.0,-1.0,0.0,0.0]
[1780434314937,69.53,67522.08,0.0,-1.0,0.0,0.0]
[1780434315944,69.53,67524.11,0.0,-1.0,0.0,0.0]
[1780434317958,69.53,67525.15,0.0,-1.0,0.0,0.0]
[1780434318965,69.53,67524.06,0.0,-1.0,0.0,0.0]
[1780434319976,69.53,67521.34,0.0,-1.0,0.0,0.0]
[1780434320983,69.53,67525.59,0.0,-1.0,0.0,0.0]
[1780434321990,69.53,67527.86,0.0,-1.0,0.0,0.0]
[1780434323292,69.53,67536.85,0.0,-1.0,0.0,0.0]
[1780434324057,69.53,67570.31,0.0,-1.0,0.0,0.0]
[1780434325341,69.53,67583.98,0.0,-1.0,0.0,0.0]
[1780434326181,69.53,67596.31,0.0,-1.0,0.0,0.0]
[1780434327073,69.53,67617.61,0.0,-1.0,0.0,0.0]
[1780434328082,69.53,67620.89,0.0,-1.0,0.0,0.0]
[1780434329087,69.53,67629.66,0.0,-1.0,0.0,0.0]
[1780434330101,69.53,67646.69,0.0,-1.0,0.0,0.0]
[1780434331119,69.53,67665.72,0.0,-1.0,0.0,0.0]
[1780434332491,69.53,67665.72,0.0,-1.0,0.0,0.0]
[1780434332495,69.53,67674.84,0.0,-1.0,0.0,0.0]
[1780434333129,69.53,67671.76,0.0,-1.0,0.0,0.0]
[1780434334136,69.53,67659.74,0.0,-1.0,0.0,0.0]
[1780434335143,69.53,67659.02,0.0,-1.0,0.0,0.0]
[1780434336150,69.53,67668.3,0.0,-1.0,0.0,0.0]
[1780434337157,69.53,67669.5,0.0,-1.0,0.0,0.0]
[1780434338169,69.53,67673.12,0.0,-1.0,0.0,0.0]
[1780434339172,69.53,67678.75,0.0,-1.0,0.0,0.0]
[1780434340179,69.53,67675.59,0.0,-1.0,0.0,0.0]
[1780434341185,69.53,67677.02,0.0,-1.0,0.0,0.0]
[1780434343201,69.53,67673.34,0.0,-1.0,0.0,0.0]
[1780434344207,69.53,67669.79,0.0,-1.0,0.0,0.0]
[1780434345214,69.53,67664.15,0.0,-1.0,0.0,0.0]
[1780434346221,69.53,67662.6,0.0,-1.0,0.0,0.0]
[1780434347228,69.53,67663.6,0.0,-1.0,0.0,0.0]
[1780434348235,69.53,67661.97,0.0,-1.0,0.0,0.0]
[1780434349242,69.53,67665.92,0.0,-1.0,0.0,0.0]
[1780434350248,69.53,67668.88,0.0,-1.0,0.0,0.0]
[1780434351256,69.53,67674.85,0.0,-1.0,0.0,0.0]
[1780434352263,69.53,67689.48,0.0,-1.0,0.0,0.0]
[1780434353270,69.53,67694.74,0.0,-1.0,0.0,0.0]
[1780434355284,69.53,67689.34,0.0,-1.0,0.0,0.0]
[1780434357299,69.53,67697.55,0.0,-1.0,0.0,0.0]
[1780434358305,69.53,67699.06,0.0,-1.0,0.0,0.0]
[1780434361326,69.53,67700.08,0.0,-1.0,0.0,0.0]
[1780434362333,69.53,67704.43,0.0,-1.0,0.0,0.0]
[1780434364365,69.53,67687.4,0.0,-1.0,0.0,0.0]
[1780434365373,69.53,67661.51,0.0,-1.0,0.0,0.0]
[1780434366440,69.53,67661.51,0.0,-1.0,0.0,0.0]
[1780434366526,69.53,67643.2,0.0,-1.0,0.0,0.0]
[1780434367387,69.53,67642.93,0.0,-1.0,0.0,0.0]
[1780434368394,69.53,67649.6,0.0,-1.0,0.0,0.0]
[1780434369401,69.53,67651.05,0.0,-1.0,0.0,0.0]
[1780434370408,69.53,67650.62,0.0,-1.0,0.0,0.0]
[1780434371336,69.53,67650.62,0.0,-1.0,0.0,0.0]
[1780434373443,69.53,67651.68,0.0,-1.0,0.0,0.0]
[1780434374440,69.53,67646.89,0.0,-1.0,0.0,0.0]
[1780434375447,69.53,67649.95,0.0,-1.0,0.0,0.0]
[1780434376454,69.53,67652.88,0.0,-1.0,0.0,0.0]
[1780434377461,69.53,67649.17,0.0,-1.0,0.0,0.0]
[1780434378468,69.53,67642.57,0.0,-1.0,0.0,0.0]
[1780434379475,69.53,67639.25,0.0,-1.0,0.0,0.0]
[1780434380501,69.53,67633.82,0.0,-1.0,0.0,0.0]
[1780434381493,69.53,67626.6,0.0,-1.0,0.0,0.0]
[1780434382538,69.53,67618.97,0.0,-1.0,0.0,0.0]
[1780434383313,69.53,67618.97,0.0,-1.0,0.0,0.0]
[1780434383510,69.53,67614.76,0.0,-1.0,0.0,0.0]
[1780434384517,69.53,67614.07,0.0,-1.0,0.0,0.0]
[1780434385524,69.53,67615.6,0.0,-1.0,0.0,0.0]
[1780434387538,69.53,67617.9,0.0,-1.0,0.0,0.0]
[1780434388545,69.53,67612.9,0.0,-1.0,0.0,0.0]
[1780434389552,69.53,67608.69,0.0,-1.0,0.0,0.0]
[1780434390559,69.53,67612.86,0.0,-1.0,0.0,0.0]
[1780434391566,69.53,67623.57,0.0,-1.0,0.0,0.0]
[1780434392573,69.53,67629.25,0.0,-1.0,0.0,0.0]
[1780434394587,69.53,67628.92,0.0,-1.0,0.0,0.0]
[1780434395594,69.53,67629.78,0.0,-1.0,0.0,0.0]
[1780434396601,69.53,67630.79,0.0,-1.0,0.0,0.0]
[1780434397608,69.53,67633.17,0.0,-1.0,0.0,0.0]
[1780434399643,69.53,67633.63,0.0,-1.0,0.0,0.0]
[1780434399646,69.53,67632.38,0.0,-1.0,0.0,0.0]
[1780434401636,69.53,67636.79,0.0,-1.0,0.0,0.0]
[1780434405668,69.53,67631.79,0.0,-1.0,0.0,0.0]
[1780434406725,69.53,67631.79,0.0,-1.0,0.0,0.0]
[1780434406756,69.53,67631.24,0.0,-1.0,0.0,0.0]
[1780434407682,69.53,67632.67,0.0,-1.0,0.0,0.0]
[1780434408722,69.53,67632.67,0.0,-1.0,0.0,0.0]
[1780434408777,69.53,67632.67,0.0,-1.0,0.0,0.0]
[1780434408725,69.53,67637.05,0.0,-1.0,0.0,0.0]
[1780434409696,69.53,67636.83,0.0,-1.0,0.0,0.0]
[1780434412717,69.53,67632.58,0.0,-1.0,0.0,0.0]
[1780434413433,69.53,67632.58,0.0,-1.0,0.0,0.0]
[1780434413483,69.53,67632.58,0.0,-1.0,0.0,0.0]
[1780434413724,69.53,67630.15,0.0,-1.0,0.0,0.0]
[1780434416745,69.53,67631.01,0.0,-1.0,0.0,0.0]
[1780434417752,69.53,67632.54,0.0,-1.0,0.0,0.0]
[1780434418759,69.53,67630.32,0.0,-1.0,0.0,0.0]
[1780434420774,69.53,67615.97,0.0,-1.0,0.0,0.0]
[1780434421781,69.53,67602.39,0.0,-1.0,0.0,0.0]
[1780434422487,69.53,67602.39,0.0,-1.0,0.0,0.0]
[1780434422789,69.53,67597.72,0.0,-1.0,0.0,0.0]
[1780434423796,69.53,67602.39,0.0,-1.0,0.0,0.0]
[1780434424803,69.53,67605.44,0.0,-1.0,0.0,0.0]
[1780434427831,69.53,67603.71,0.0,-1.0,0.0,0.0]
[1780434427940,69.53,67603.71,0.0,-1.0,0.0,0.0]
[1780434428050,69.53,67603.71,0.0,-1.0,0.0,0.0]
[1780434428838,69.53,67604.79,0.0,-1.0,0.0,0.0]
[1780434433873,69.53,67604.96,0.0,-1.0,0.0,0.0]
[1780434434567,69.53,67604.96,0.0,-1.0,0.0,0.0]
[1780434434674,69.53,67604.96,0.0,-1.0,0.0,0.0]
[1780434434880,69.53,67604.06,0.0,-1.0,0.0,0.0]
[1780434437901,69.53,67600.67,0.0,-1.0,0.0,0.0]
[1780434439403,69.53,67600.67,0.0,-1.0,0.0,0.0]
[1780434439488,69.53,67599.64,0.0,-1.0,0.0,0.0]
[1780434439915,69.53,67598.44,0.0,-1.0,0.0,0.0]
[1780434440922,69.53,67597.37,0.0,-1.0,0.0,0.0]
[1780434444599,69.53,67596.76,0.0,-1.0,0.0,0.0]
[1780434444712,69.53,67596.76,0.0,-1.0,0.0,0.0]
[1780434444813,69.53,67594.78,0.0,-1.0,0.0,0.0]
[1780434446964,69.53,67590.82,0.0,-1.0,0.0,0.0]
[1780434447971,69.53,67588.45,0.0,-1.0,0.0,0.0]
[1780434448978,69.53,67587.63,0.0,-1.0,0.0,0.0]
[1780434451999,69.53,67585.41,0.0,-1.0,0.0,0.0]
[1780434454013,69.53,67570.69,0.0,-1.0,0.0,0.0]
[1780434455020,69.53,67559.22,0.0,-1.0,0.0,0.0]
[1780434456029,69.53,67547.26,0.0,-1.0,0.0,0.0]
[1780434457036,69.53,67537.79,0.0,-1.0,0.0,0.0]
[1780434458043,69.53,67537.73,0.0,-1.0,0.0,0.0]
[1780434459050,69.53,67535.77,0.0,-1.0,0.0,0.0]
[1780434460073,69.53,67534.55,0.0,-1.0,0.0,0.0]
[1780434464099,69.53,67533.28,0.0,-1.0,0.0,0.0]
[1780434465107,69.53,67525.79,0.0,-1.0,0.0,0.0]
[1780434466113,69.53,67512.74,0.0,-1.0,0.0,0.0]
[1780434467120,69.53,67505.7,0.0,-1.0,0.0,0.0]
[1780434468127,69.53,67505.28,0.0,-1.0,0.0,0.0]
[1780434470144,69.53,67514.62,0.0,-1.0,0.0,0.0]
[1780434471148,69.53,67524.21,0.0,-1.0,0.0,0.0]
[1780434472155,69.53,67526.73,0.0,-1.0,0.0,0.0]
[1780434473162,69.53,67529.53,0.0,-1.0,0.0,0.0]
[1780434474169,69.53,67530.48,0.0,-1.0,0.0,0.0]
[1780434476184,69.53,67527.68,0.0,-1.0,0.0,0.0]
[1780434477192,69.53,67526.42,0.0,-1.0,0.0,0.0]
[1780434480213,69.53,67525.62,0.0,-1.0,0.0,0.0]
[1780434482227,69.53,67533.21,0.0,-1.0,0.0,0.0]
[1780434483234,69.53,67538.96,0.0,-1.0,0.0,0.0]
[1780434484241,69.53,67538.61,0.0,-1.0,0.0,0.0]
[1780434487262,69.53,67537.8,0.0,-1.0,0.0,0.0]
[1780434489276,69.53,67535.48,0.0,-1.0,0.0,0.0]
[1780434490236,69.53,67535.48,0.0,-1.0,0.0,0.0]
[1780434490283,69.53,67532.75,0.0,-1.0,0.0,0.0]
[1780434492297,69.53,67534.82,0.0,-1.0,0.0,0.0]
[1780434493304,69.53,67535.92,0.0,-1.0,0.0,0.0]
[1780434494317,69.53,67541.82,0.0,-1.0,0.0,0.0]
[1780434495321,69.53,67543.11,0.0,-1.0,0.0,0.0]
[1780434496328,69.53,67532.97,0.0,-1.0,0.0,0.0]
[1780434497335,69.53,67533.81,0.0,-1.0,0.0,0.0]
[1780434499349,69.53,67535.96,0.0,-1.0,0.0,0.0]
[1780434500356,69.53,67537.07,0.0,-1.0,0.0,0.0]
[1780434501363,69.53,67535.03,0.0,-1.0,0.0,0.0]
[1780434502370,69.53,67532.48,0.0,-1.0,0.0,0.0]
[1780434505391,69.53,67531.37,0.0,-1.0,0.0,0.0]
[1780434509419,69.53,67533.2,0.0,-1.0,0.0,0.0]
[1780434511433,69.53,67536.84,0.0,-1.0,0.0,0.0]
[1780434512440,69.53,67544.2,0.0,-1.0,0.0,0.0]
[1780434513447,69.53,67546.86,0.0,-1.0,0.0,0.0]
[1780434514454,69.53,67550.73,0.0,-1.0,0.0,0.0]
[1780434516468,69.53,67552.24,0.0,-1.0,0.0,0.0]
[1780434517475,69.53,67553.63,0.0,-1.0,0.0,0.0]
[1780434519489,69.53,67555.05,0.0,-1.0,0.0,0.0]
[1780434520496,69.53,67556.24,0.0,-1.0,0.0,0.0]
[1780434521503,69.53,67545.58,0.0,-1.0,0.0,0.0]
[1780434522510,69.53,67536.65,0.0,-1.0,0.0,0.0]
[1780434523516,69.53,67537.41,0.0,-1.0,0.0,0.0]
[1780434524523,69.53,67540.27,0.0,-1.0,0.0,0.0]
[1780434526538,69.53,67541.76,0.0,-1.0,0.0,0.0]
[1780434527545,69.53,67540.89,0.0,-1.0,0.0,0.0]
[1780434528552,69.53,67538.9,0.0,-1.0,0.0,0.0]
[1780434529559,69.53,67535.41,0.0,-1.0,0.0,0.0]
[1780434530566,69.53,67534.17,0.0,-1.0,0.0,0.0]
[1780434531574,69.53,67532.32,0.0,-1.0,0.0,0.0]
[1780434533588,69.53,67528.47,0.0,-1.0,0.0,0.0]
[1780434534595,69.53,67526.78,0.0,-1.0,0.0,0.0]
[1780434535602,69.53,67525.17,0.0,-1.0,0.0,0.0]
[1780434539630,69.53,67522.4,0.0,-1.0,0.0,0.0]
[1780434541658,69.53,67528.97,0.0,-1.0,0.0,0.0]
[1780434542652,69.53,67541.23,0.0,-1.0,0.0,0.0]
[1780434543659,69.53,67546.81,0.0,-1.0,0.0,0.0]
[1780434544666,69.53,67555.54,0.0,-1.0,0.0,0.0]
[1780434545673,69.53,67560.61,0.0,-1.0,0.0,0.0]
[1780434546680,69.53,67561.41,0.0,-1.0,0.0,0.0]
[1780434547687,69.53,67555.19,0.0,-1.0,0.0,0.0]
[1780434551715,69.53,67539.7,0.0,-1.0,0.0,0.0]
[1780434552722,69.53,67527.55,0.0,-1.0,0.0,0.0]
[1780434553729,69.53,67525.91,0.0,-1.0,0.0,0.0]
[1780434554736,69.53,67530.66,0.0,-1.0,0.0,0.0]
[1780434555743,69.53,67534.25,0.0,-1.0,0.0,0.0]
[1780434557757,69.53,67535.97,0.0,-1.0,0.0,0.0]
[1780434558763,69.53,67543.23,0.0,-1.0,0.0,0.0]
[1780434559771,69.53,67547.97,0.0,-1.0,0.0,0.0]
[1780434560674,69.53,67547.97,0.0,-1.0,0.0,0.0]
[1780434561785,69.53,67549.37,0.0,-1.0,0.0,0.0]
[1780434566820,69.53,67547.93,0.0,-1.0,0.0,0.0]
[1780434568901,69.53,67547.19,0.0,-1.0,0.0,0.0]
[1780434569005,69.53,67547.19,0.0,-1.0,0.0,0.0]
[1780434568933,69.53,67546.19,0.0,-1.0,0.0,0.0]
[1780434569841,69.53,67546.56,0.0,-1.0,0.0,0.0]
[1780434570848,69.53,67545.29,0.0,-1.0,0.0,0.0]
[1780434571855,69.53,67544.93,0.0,-1.0,0.0,0.0]
[1780434576890,69.53,67545.51,0.0,-1.0,0.0,0.0]
[1780434577897,69.53,67543.18,0.0,-1.0,0.0,0.0]
[1780434578904,69.53,67540.95,0.0,-1.0,0.0,0.0]
[1780434580920,69.53,67539.52,0.0,-1.0,0.0,0.0]
[1780434581927,69.53,67538.56,0.0,-1.0,0.0,0.0]
[1780434583943,69.53,67540.82,0.0,-1.0,0.0,0.0]
[1780434584951,69.53,67543.67,0.0,-1.0,0.0,0.0]
[1780434586965,69.53,67545.59,0.0,-1.0,0.0,0.0]
[1780434588561,69.53,67544.99,0.0,-1.0,0.0,0.0]
[1780434590993,69.53,67546.43,0.0,-1.0,0.0,0.0]
[1780434595353,69.53,67547.2,0.0,-1.0,0.0,0.0]
[1780434595430,69.53,67547.2,0.0,-1.0,0.0,0.0]
[1780434596029,69.53,67547.24,0.0,-1.0,0.0,0.0]
[1780434598052,69.53,67548.14,0.0,-1.0,0.0,0.0]
[1780434599059,69.53,67549.62,0.0,-1.0,0.0,0.0]
[1780434601073,69.53,67551.98,0.0,-1.0,0.0,0.0]
[1780434602080,69.53,67553.41,0.0,-1.0,0.0,0.0]
[1780434604094,69.53,67554.31,0.0,-1.0,0.0,0.0]
[1780434605120,69.53,67562.13,0.0,-1.0,0.0,0.0]
[1780434606110,69.53,67564.72,0.0,-1.0,0.0,0.0]
[1780434607117,69.53,67565.84,0.0,-1.0,0.0,0.0]
[1780434608124,69.53,67568.08,0.0,-1.0,0.0,0.0]
[1780434610138,69.53,67569.6,0.0,-1.0,0.0,0.0]
[1780434611145,69.53,67570.95,0.0,-1.0,0.0,0.0]
[1780434613159,69.53,67571.8,0.0,-1.0,0.0,0.0]
[1780434617192,69.53,67574.52,0.0,-1.0,0.0,0.0]
[1780434618199,69.53,67579.58,0.0,-1.0,0.0,0.0]
[1780434619206,69.53,67585.09,0.0,-1.0,0.0,0.0]
[1780434620213,69.53,67589.69,0.0,-1.0,0.0,0.0]
[1780434621220,69.53,67593.17,0.0,-1.0,0.0,0.0]
[1780434622227,69.53,67591.28,0.0,-1.0,0.0,0.0]
[1780434623234,69.53,67587.48,0.0,-1.0,0.0,0.0]
[1780434624241,69.53,67580.66,0.0,-1.0,0.0,0.0]
[1780434625247,69.53,67579.86,0.0,-1.0,0.0,0.0]
[1780434628272,69.53,67580.92,0.0,-1.0,0.0,0.0]
[1780434629279,69.53,67583.62,0.0,-1.0,0.0,0.0]
[1780434631295,69.53,67587.61,0.0,-1.0,0.0,0.0]
[1780434632300,69.53,67595.03,0.0,-1.0,0.0,0.0]
[1780434633308,69.53,67583.48,0.0,-1.0,0.0,0.0]
[1780434634315,69.53,67576.08,0.0,-1.0,0.0,0.0]
[1780434635322,69.53,67569.55,0.0,-1.0,0.0,0.0]
[1780434636329,69.53,67564.87,0.0,-1.0,0.0,0.0]
[1780434640357,69.53,67566.87,0.0,-1.0,0.0,0.0]
[1780434641364,69.53,67568.02,0.0,-1.0,0.0,0.0]
[1780434642371,69.53,67566.08,0.0,-1.0,0.0,0.0]
[1780434643378,69.53,67571.36,0.0,-1.0,0.0,0.0]
[1780434644385,69.53,67577.56,0.0,-1.0,0.0,0.0]
[1780434645392,69.53,67580.25,0.0,-1.0,0.0,0.0]
[1780434648413,69.53,67576.41,0.0,-1.0,0.0,0.0]
[1780434649423,69.53,67569.82,0.0,-1.0,0.0,0.0]
[1780434650430,69.53,67568.12,0.0,-1.0,0.0,0.0]
[1780434651437,69.53,67562.67,0.0,-1.0,0.0,0.0]
[1780434652444,69.53,67556.23,0.0,-1.0,0.0,0.0]
[1780434653676,69.53,67556.23,0.0,-1.0,0.0,0.0]
[1780434653717,69.53,67554.24,0.0,-1.0,0.0,0.0]
[1780434654458,69.53,67547.35,0.0,-1.0,0.0,0.0]
[1780434655465,69.53,67540.2,0.0,-1.0,0.0,0.0]
[1780434656481,69.53,67536.68,0.0,-1.0,0.0,0.0]
[1780434657479,69.53,67531.62,0.0,-1.0,0.0,0.0]
[1780434658487,69.53,67529.38,0.0,-1.0,0.0,0.0]
[1780434659493,69.53,67525.41,0.0,-1.0,0.0,0.0]
[1780434660500,69.53,67518.37,0.0,-1.0,0.0,0.0]
[1780434661507,69.53,67511.77,0.0,-1.0,0.0,0.0]
[1780434662525,69.53,67516.06,0.0,-1.0,0.0,0.0]
[1780434663527,69.53,67520.36,0.0,-1.0,0.0,0.0]
[1780434664534,69.53,67525.6,0.0,-1.0,0.0,0.0]
[1780434665541,69.53,67521.77,0.0,-1.0,0.0,0.0]
[1780434666548,69.53,67517.53,0.0,-1.0,0.0,0.0]
[1780434668562,69.53,67522.36,0.0,-1.0,0.0,0.0]
[1780434669568,69.53,67519.77,0.0,-1.0,0.0,0.0]
[1780434670576,69.53,67517.06,0.0,-1.0,0.0,0.0]
[1780434671721,69.53,67517.06,0.0,-1.0,0.0,0.0]
[1780434671737,69.53,67517.06,0.0,-1.0,0.0,0.0]
[1780434671822,69.53,67514.55,0.0,-1.0,0.0,0.0]
[1780434672599,69.53,67518.35,0.0,-1.0,0.0,0.0]
[1780434673601,69.53,67526.61,0.0,-1.0,0.0,0.0]
[1780434674608,69.53,67521.96,0.0,-1.0,0.0,0.0]
[1780434675615,69.53,67522.77,0.0,-1.0,0.0,0.0]
[1780434676335,69.53,67522.77,0.0,-1.0,0.0,0.0]
[1780434676622,69.53,67524.34,0.0,-1.0,0.0,0.0]
[1780434677629,69.53,67525.27,0.0,-1.0,0.0,0.0]
[1780434678385,69.53,67525.27,0.0,-1.0,0.0,0.0]
[1780434678487,69.53,67525.27,0.0,-1.0,0.0,0.0]
[1780434678637,69.53,67524.96,0.0,-1.0,0.0,0.0]
[1780434679643,69.53,67509.36,0.0,-1.0,0.0,0.0]
[1780434680650,69.53,67499.29,0.0,-1.0,0.0,0.0]
[1780434681657,69.53,67499.87,0.0,-1.0,0.0,0.0]
[1780434682664,69.53,67495.97,0.0,-1.0,0.0,0.0]
[1780434683671,69.53,67488.21,0.0,-1.0,0.0,0.0]
[1780434684678,69.53,67480.54,0.0,-1.0,0.0,0.0]
[1780434685691,69.53,67465.38,0.0,-1.0,0.0,0.0]
[1780434686696,69.53,67465.94,0.0,-1.0,0.0,0.0]
[1780434687703,69.53,67467.91,0.0,-1.0,0.0,0.0]
[1780434688710,69.53,67470.09,0.0,-1.0,0.0,0.0]
[1780434689716,69.53,67466.28,0.0,-1.0,0.0,0.0]
[1780434690724,69.53,67459.91,0.0,-1.0,0.0,0.0]
[1780434691731,69.53,67458.48,0.0,-1.0,0.0,0.0]
[1780434693745,69.53,67455.58,0.0,-1.0,0.0,0.0]
[1780434694762,69.53,67447.01,0.0,-1.0,0.0,0.0]
[1780434695761,69.53,67434.78,0.0,-1.0,0.0,0.0]
[1780434696768,69.53,67439.1,0.0,-1.0,0.0,0.0]
[1780434697788,69.53,67442.85,0.0,-1.0,0.0,0.0]
[1780434698796,69.53,67436.36,0.0,-1.0,0.0,0.0]
[1780434699808,69.53,67427.76,0.0,-1.0,0.0,0.0]
[1780434700838,69.53,67431.81,0.0,-1.0,0.0,0.0]
[1780434701838,69.53,67436.65,0.0,-1.0,0.0,0.0]
[1780434702845,69.53,67437.41,0.0,-1.0,0.0,0.0]
[1780434703852,69.53,67434.0,0.0,-1.0,0.0,0.0]
[1780434704859,69.53,67432.3,0.0,-1.0,0.0,0.0]
[1780434705866,69.53,67426.93,0.0,-1.0,0.0,0.0]
[1780434706873,69.53,67422.84,0.0,-1.0,0.0,0.0]
[1780434707880,69.53,67428.19,0.0,-1.0,0.0,0.0]
[1780434708887,69.53,67431.31,0.0,-1.0,0.0,0.0]
[1780434709894,69.53,67434.95,0.0,-1.0,0.0,0.0]
[1780434710901,69.53,67440.06,0.0,-1.0,0.0,0.0]
[1780434712914,69.53,67433.48,0.0,-1.0,0.0,0.0]
[1780434713922,69.53,67429.39,0.0,-1.0,0.0,0.0]
[1780434714936,69.53,67419.45,0.0,-1.0,0.0,0.0]
[1780434715941,69.53,67414.77,0.0,-1.0,0.0,0.0]
[1780434716946,69.53,67422.26,0.0,-1.0,0.0,0.0]
[1780434717953,69.53,67425.75,0.0,-1.0,0.0,0.0]
[1780434718969,69.53,67422.76,0.0,-1.0,0.0,0.0]
[1780434719975,69.53,67416.35,0.0,-1.0,0.0,0.0]
[1780434720982,69.53,67413.05,0.0,-1.0,0.0,0.0]
[1780434724007,69.53,67413.94,0.0,-1.0,0.0,0.0]
[1780434726017,69.53,67412.1,0.0,-1.0,0.0,0.0]
[1780434727024,69.53,67395.98,0.0,-1.0,0.0,0.0]
[1780434728031,69.53,67384.4,0.0,-1.0,0.0,0.0]
[1780434728601,69.53,67384.4,0.0,-1.0,0.0,0.0]
[1780434729038,69.53,67385.52,0.0,-1.0,0.0,0.0]
[1780434730045,69.53,67386.58,0.0,-1.0,0.0,0.0]
[1780434732059,69.53,67385.56,0.0,-1.0,0.0,0.0]
[1780434732863,69.53,67385.56,0.0,-1.0,0.0,0.0]
[1780434733066,69.53,67385.93,0.0,-1.0,0.0,0.0]
[1780434735080,69.53,67381.69,0.0,-1.0,0.0,0.0]
[1780434736087,69.53,67378.33,0.0,-1.0,0.0,0.0]
[1780434737094,69.53,67373.25,0.0,-1.0,0.0,0.0]
[1780434738101,69.53,67365.87,0.0,-1.0,0.0,0.0]
[1780434739107,69.53,67364.91,0.0,-1.0,0.0,0.0]
[1780434741122,69.53,67363.64,0.0,-1.0,0.0,0.0]
[1780434742139,69.53,67361.15,0.0,-1.0,0.0,0.0]
[1780434743147,69.53,67354.92,0.0,-1.0,0.0,0.0]
[1780434744155,69.53,67351.28,0.0,-1.0,0.0,0.0]
[1780434748183,69.53,67348.2,0.0,-1.0,0.0,0.0]
[1780434751205,69.53,67339.49,0.0,-1.0,0.0,0.0]
[1780434752212,69.53,67345.59,0.0,-1.0,0.0,0.0]
[1780434753219,69.53,67344.63,0.0,-1.0,0.0,0.0]
[1780434754226,69.53,67339.65,0.0,-1.0,0.0,0.0]
[1780434756240,69.53,67335.2,0.0,-1.0,0.0,0.0]
[1780434757247,69.53,67332.61,0.0,-1.0,0.0,0.0]
[1780434758255,69.53,67339.85,0.0,-1.0,0.0,0.0]
[1780434759262,69.53,67345.3,0.0,-1.0,0.0,0.0]
[1780434760269,69.53,67343.96,0.0,-1.0,0.0,0.0]
[1780434761276,69.53,67339.0,0.0,-1.0,0.0,0.0]
[1780434762283,69.53,67336.53,0.0,-1.0,0.0,0.0]
[1780434762883,69.53,67336.53,0.0,-1.0,0.0,0.0]
[1780434762974,69.53,67336.53,0.0,-1.0,0.0,0.0]
[1780434763290,69.53,67336.5,0.0,-1.0,0.0,0.0]
[1780434764297,69.53,67334.83,0.0,-1.0,0.0,0.0]
[1780434769338,69.53,67331.22,0.0,-1.0,0.0,0.0]
[1780434770345,69.53,67336.45,0.0,-1.0,0.0,0.0]
[1780434771352,69.53,67342.9,0.0,-1.0,0.0,0.0]
[1780434772359,69.53,67342.59,0.0,-1.0,0.0,0.0]
[1780434773809,69.53,67342.59,0.0,-1.0,0.0,0.0]
[1780434774373,69.53,67341.43,0.0,-1.0,0.0,0.0]
[1780434775380,69.53,67335.26,0.0,-1.0,0.0,0.0]
[1780434776387,69.53,67334.31,0.0,-1.0,0.0,0.0]
[1780434778402,69.53,67335.95,0.0,-1.0,0.0,0.0]
[1780434782433,69.53,67340.65,0.0,-1.0,0.0,0.0]
[1780434784447,69.53,67338.2,0.0,-1.0,0.0,0.0]
[1780434785454,69.53,67340.07,0.0,-1.0,0.0,0.0]
[1780434786461,69.53,67336.31,0.0,-1.0,0.0,0.0]
[1780434787468,69.53,67333.67,0.0,-1.0,0.0,0.0]
[1780434788477,69.53,67331.57,0.0,-1.0,0.0,0.0]
[1780434789482,69.53,67326.57,0.0,-1.0,0.0,0.0]
[1780434790490,69.53,67322.78,0.0,-1.0,0.0,0.0]
[1780434791497,69.53,67321.09,0.0,-1.0,0.0,0.0]
[1780434792504,69.53,67318.43,0.0,-1.0,0.0,0.0]
[1780434794518,69.53,67317.41,0.0,-1.0,0.0,0.0]
[1780434795525,69.53,67314.92,0.0,-1.0,0.0,0.0]
[1780434796532,69.53,67316.61,0.0,-1.0,0.0,0.0]
[1780434800560,69.53,67321.25,0.0,-1.0,0.0,0.0]
[1780434802574,69.53,67322.02,0.0,-1.0,0.0,0.0]
[1780434804588,69.53,67320.75,0.0,-1.0,0.0,0.0]
[1780434805595,69.53,67329.07,0.0,-1.0,0.0,0.0]
[1780434806603,69.53,67331.45,0.0,-1.0,0.0,0.0]
[1780434807609,69.53,67333.75,0.0,-1.0,0.0,0.0]
[1780434808706,69.53,67333.75,0.0,-1.0,0.0,0.0]
[1780434809623,69.53,67332.06,0.0,-1.0,0.0,0.0]
[1780434810630,69.53,67330.31,0.0,-1.0,0.0,0.0]
[1780434811637,69.53,67330.07,0.0,-1.0,0.0,0.0]
[1780434815667,69.53,67327.63,0.0,-1.0,0.0,0.0]
[1780434816784,69.53,67327.63,0.0,-1.0,0.0,0.0]
[1780434816893,69.53,67327.63,0.0,-1.0,0.0,0.0]
[1780434816974,69.53,67325.56,0.0,-1.0,0.0,0.0]
[1780434817680,69.53,67323.95,0.0,-1.0,0.0,0.0]
[1780434821708,69.53,67324.82,0.0,-1.0,0.0,0.0]
[1780434823722,69.53,67332.14,0.0,-1.0,0.0,0.0]
[1780434825161,69.53,67332.14,0.0,-1.0,0.0,0.0]
[1780434825268,69.53,67332.14,0.0,-1.0,0.0,0.0]
[1780434825320,69.53,67330.72,0.0,-1.0,0.0,0.0]
[1780434828757,69.53,67331.56,0.0,-1.0,0.0,0.0]
[1780434829764,69.53,67332.68,0.0,-1.0,0.0,0.0]
[1780434832911,69.53,67333.97,0.0,-1.0,0.0,0.0]
[1780434833792,69.53,67333.09,0.0,-1.0,0.0,0.0]
[1780434834800,69.53,67331.42,0.0,-1.0,0.0,0.0]
[1780434835806,69.53,67332.14,0.0,-1.0,0.0,0.0]
[1780434836821,69.53,67320.42,0.0,-1.0,0.0,0.0]
[1780434837828,69.53,67315.73,0.0,-1.0,0.0,0.0]
[1780434838835,69.53,67322.3,0.0,-1.0,0.0,0.0]
[1780434839842,69.53,67323.23,0.0,-1.0,0.0,0.0]
[1780434840849,69.53,67325.62,0.0,-1.0,0.0,0.0]
[1780434841856,69.53,67327.99,0.0,-1.0,0.0,0.0]
[1780434842939,69.53,67340.37,0.0,-1.0,0.0,0.0]
[1780434843894,69.53,67353.03,0.0,-1.0,0.0,0.0]
[1780434844906,69.53,67353.46,0.0,-1.0,0.0,0.0]
[1780434846920,69.53,67354.22,0.0,-1.0,0.0,0.0]
[1780434847927,69.53,67354.98,0.0,-1.0,0.0,0.0]
[1780434848934,69.53,67356.17,0.0,-1.0,0.0,0.0]
[1780434849941,69.53,67357.11,0.0,-1.0,0.0,0.0]
[1780434853977,69.53,67360.24,0.0,-1.0,0.0,0.0]
[1780434854984,69.53,67359.41,0.0,-1.0,0.0,0.0]
[1780434860026,69.53,67359.91,0.0,-1.0,0.0,0.0]
[1780434861033,69.53,67362.08,0.0,-1.0,0.0,0.0]
[1780434862040,69.53,67364.65,0.0,-1.0,0.0,0.0]
[1780434863047,69.53,67365.5,0.0,-1.0,0.0,0.0]
[1780434865061,69.53,67359.96,0.0,-1.0,0.0,0.0]
[1780434866068,69.53,67353.32,0.0,-1.0,0.0,0.0]
[1780434867258,69.53,67353.32,0.0,-1.0,0.0,0.0]
[1780434867359,69.53,67350.98,0.0,-1.0,0.0,0.0]
[1780434871103,69.53,67350.98,0.0,-1.0,0.0,0.0]
[1780434872110,69.53,67347.75,0.0,-1.0,0.0,0.0]
[1780434873117,69.53,67345.13,0.0,-1.0,0.0,0.0]
[1780434874124,69.53,67341.06,0.0,-1.0,0.0,0.0]
[1780434875134,69.53,67341.06,0.0,-1.0,0.0,0.0]
[1780434875160,69.53,67341.06,0.0,-1.0,0.0,0.0]
[1780434875225,69.53,67337.65,0.0,-1.0,0.0,0.0]
[1780434876139,69.53,67336.77,0.0,-1.0,0.0,0.0]
[1780434877147,69.53,67331.01,0.0,-1.0,0.0,0.0]
[1780434878154,69.53,67326.24,0.0,-1.0,0.0,0.0]
[1780434879161,69.53,67330.21,0.0,-1.0,0.0,0.0]
[1780434881175,69.53,67332.51,0.0,-1.0,0.0,0.0]
[1780434882184,69.53,67346.76,0.0,-1.0,0.0,0.0]
[1780434883191,69.53,67357.22,0.0,-1.0,0.0,0.0]
[1780434884198,69.53,67362.07,0.0,-1.0,0.0,0.0]
[1780434885205,69.53,67362.8,0.0,-1.0,0.0,0.0]
[1780434886212,69.53,67364.54,0.0,-1.0,0.0,0.0]
[1780434887234,69.53,67363.63,0.0,-1.0,0.0,0.0]
[1780434890255,69.53,67367.35,0.0,-1.0,0.0,0.0]
[1780434891281,69.53,67369.34,0.0,-1.0,0.0,0.0]
[1780434892288,69.53,67372.14,0.0,-1.0,0.0,0.0]
[1780434894302,69.53,67374.51,0.0,-1.0,0.0,0.0]
[1780434895309,69.53,67375.49,0.0,-1.0,0.0,0.0]
[1780434896316,69.53,67376.46,0.0,-1.0,0.0,0.0]
[1780434901353,69.53,67373.54,0.0,-1.0,0.0,0.0]
[1780434902377,69.53,67371.92,0.0,-1.0,0.0,0.0]
[1780434903383,69.53,67383.47,0.0,-1.0,0.0,0.0]
[1780434904390,69.53,67396.54,0.0,-1.0,0.0,0.0]
[1780434905402,69.53,67406.52,0.0,-1.0,0.0,0.0]
[1780434906408,69.53,67414.67,0.0,-1.0,0.0,0.0]
[1780434907415,69.53,67419.47,0.0,-1.0,0.0,0.0]
[1780434908422,69.53,67418.18,0.0,-1.0,0.0,0.0]
[1780434910436,69.53,67419.86,0.0,-1.0,0.0,0.0]
[1780434911443,69.53,67421.36,0.0,-1.0,0.0,0.0]
[1780434912450,69.53,67424.18,0.0,-1.0,0.0,0.0]
[1780434913457,69.53,67426.97,0.0,-1.0,0.0,0.0]
[1780434914464,69.53,67427.99,0.0,-1.0,0.0,0.0]
[1780434915471,69.53,67431.63,0.0,-1.0,0.0,0.0]
[1780434916479,69.53,67434.08,0.0,-1.0,0.0,0.0]
[1780434917638,69.53,67437.5,0.0,-1.0,0.0,0.0]
[1780434918509,69.53,67439.42,0.0,-1.0,0.0,0.0]
[1780434919516,69.53,67440.71,0.0,-1.0,0.0,0.0]
[1780434920523,69.53,67437.82,0.0,-1.0,0.0,0.0]
[1780434921531,69.53,67435.81,0.0,-1.0,0.0,0.0]
[1780434922576,69.53,67444.25,0.0,-1.0,0.0,0.0]
[1780434923559,69.53,67452.49,0.0,-1.0,0.0,0.0]
[1780434925196,69.53,67452.49,0.0,-1.0,0.0,0.0]
[1780434925298,69.53,67459.2,0.0,-1.0,0.0,0.0]
[1780434925579,69.53,67457.62,0.0,-1.0,0.0,0.0]
[1780434926586,69.53,67456.03,0.0,-1.0,0.0,0.0]
[1780434929192,69.53,67456.07,0.0,-1.0,0.0,0.0]
[1780434929243,69.53,67457.7,0.0,-1.0,0.0,0.0]
[1780434931621,69.53,67462.68,0.0,-1.0,0.0,0.0]
[1780434932629,69.53,67461.82,0.0,-1.0,0.0,0.0]
[1780434933635,69.53,67463.72,0.0,-1.0,0.0,0.0]
[1780434935648,69.53,67464.75,0.0,-1.0,0.0,0.0]
[1780434937664,69.53,67462.66,0.0,-1.0,0.0,0.0]
[1780434938670,69.53,67460.9,0.0,-1.0,0.0,0.0]
[1780434940684,69.53,67462.45,0.0,-1.0,0.0,0.0]
[1780434942309,69.53,67462.45,0.0,-1.0,0.0,0.0]
[1780434942446,69.53,67462.45,0.0,-1.0,0.0,0.0]
[1780434942331,69.53,67464.2,0.0,-1.0,0.0,0.0]
[1780434942697,69.53,67466.61,0.0,-1.0,0.0,0.0]
[1780434943705,69.53,67469.76,0.0,-1.0,0.0,0.0]
[1780434944712,69.53,67471.03,0.0,-1.0,0.0,0.0]
[1780434945719,69.53,67475.89,0.0,-1.0,0.0,0.0]
[1780434946726,69.53,67479.44,0.0,-1.0,0.0,0.0]
[1780434947732,69.53,67480.98,0.0,-1.0,0.0,0.0]
[1780434949746,69.53,67483.18,0.0,-1.0,0.0,0.0]
[1780434950754,69.53,67489.23,0.0,-1.0,0.0,0.0]
[1780434951761,69.53,67490.28,0.0,-1.0,0.0,0.0]
[1780434952768,69.53,67491.6,0.0,-1.0,0.0,0.0]
[1780434953775,69.53,67492.73,0.0,-1.0,0.0,0.0]
[1780434955790,69.53,67491.74,0.0,-1.0,0.0,0.0]
[1780434957804,69.53,67493.1,0.0,-1.0,0.0,0.0]
[1780434959116,69.53,67493.1,0.0,-1.0,0.0,0.0]
[1780434963474,69.53,67514.69,0.0,-1.0,0.0,0.0]
[1780434963863,69.53,67541.84,0.0,-1.0,0.0,0.0]
[1780434964871,69.53,67548.38,0.0,-1.0,0.0,0.0]
[1780434965877,69.53,67553.43,0.0,-1.0,0.0,0.0]
[1780434966885,69.53,67559.71,0.0,-1.0,0.0,0.0]
[1780434967892,69.53,67558.66,0.0,-1.0,0.0,0.0]
[1780434968918,69.53,67549.82,0.0,-1.0,0.0,0.0]
[1780434969912,69.53,67550.72,0.0,-1.0,0.0,0.0]
[1780434970919,69.53,67552.09,0.0,-1.0,0.0,0.0]
[1780434971931,69.53,67549.56,0.0,-1.0,0.0,0.0]
[1780434973942,69.53,67552.77,0.0,-1.0,0.0,0.0]
[1780434977970,69.53,67551.92,0.0,-1.0,0.0,0.0]
[1780434979984,69.53,67550.29,0.0,-1.0,0.0,0.0]
[1780434980991,69.53,67553.52,0.0,-1.0,0.0,0.0]
[1780434981997,69.53,67554.78,0.0,-1.0,0.0,0.0]
[1780434983005,69.53,67556.37,0.0,-1.0,0.0,0.0]
[1780434985023,69.53,67553.57,0.0,-1.0,0.0,0.0]
[1780434987037,69.53,67548.14,0.0,-1.0,0.0,0.0]
[1780434988044,69.53,67545.95,0.0,-1.0,0.0,0.0]
[1780434990059,69.53,67537.38,0.0,-1.0,0.0,0.0]
[1780434991066,69.53,67538.71,0.0,-1.0,0.0,0.0]
[1780434992073,69.53,67542.23,0.0,-1.0,0.0,0.0]
[1780434993033,69.53,67542.23,0.0,-1.0,0.0,0.0]
[1780434996103,69.53,67534.71,0.0,-1.0,0.0,0.0]
[1780434997110,69.53,67528.65,0.0,-1.0,0.0,0.0]
[1780434998359,69.53,67528.65,0.0,-1.0,0.0,0.0]
[1780434998412,69.53,67531.49,0.0,-1.0,0.0,0.0]
[1780434999124,69.53,67546.36,0.0,-1.0,0.0,0.0]
[1780434999792,69.53,67546.36,0.0,-1.0,0.0,0.0]
[1780435000131,69.53,67561.28,0.0,-1.0,0.0,0.0]
[1780435001139,69.53,67562.58,0.0,-1.0,0.0,0.0]
[1780435002146,69.53,67563.72,0.0,-1.0,0.0,0.0]
[1780435003153,69.53,67564.53,0.0,-1.0,0.0,0.0]
[1780435004160,69.53,67566.83,0.0,-1.0,0.0,0.0]
[1780435005179,69.53,67562.84,0.0,-1.0,0.0,0.0]
[1780435006182,69.53,67553.56,0.0,-1.0,0.0,0.0]
[1780435006766,69.53,67553.56,0.0,-1.0,0.0,0.0]
[1780435006865,69.53,67553.56,0.0,-1.0,0.0,0.0]
[1780435007189,69.53,67552.44,0.0,-1.0,0.0,0.0]
[1780435009202,69.53,67549.6,0.0,-1.0,0.0,0.0]
[1780435010210,69.53,67546.48,0.0,-1.0,0.0,0.0]
[1780435011216,69.53,67544.84,0.0,-1.0,0.0,0.0]
[1780435013231,69.53,67548.2,0.0,-1.0,0.0,0.0]
[1780435014238,69.53,67549.42,0.0,-1.0,0.0,0.0]
[1780435015245,69.53,67548.3,0.0,-1.0,0.0,0.0]
[1780435019274,69.53,67542.24,0.0,-1.0,0.0,0.0]
[1780435020283,69.53,67539.57,0.0,-1.0,0.0,0.0]
[1780435023302,69.53,67540.96,0.0,-1.0,0.0,0.0]
[1780435026323,69.53,67540.16,0.0,-1.0,0.0,0.0]
[1780435029344,69.53,67543.71,0.0,-1.0,0.0,0.0]
[1780435030352,69.53,67548.18,0.0,-1.0,0.0,0.0]
[1780435031358,69.53,67549.46,0.0,-1.0,0.0,0.0]
[1780435033372,69.53,67548.27,0.0,-1.0,0.0,0.0]
[1780435034379,69.53,67550.19,0.0,-1.0,0.0,0.0]
[1780435038407,69.53,67549.33,0.0,-1.0,0.0,0.0]
[1780435044449,69.53,67548.95,0.0,-1.0,0.0,0.0]
[1780435048477,69.53,67557.95,0.0,-1.0,0.0,0.0]
[1780435049484,69.53,67563.08,0.0,-1.0,0.0,0.0]
[1780435051497,69.53,67565.85,0.0,-1.0,0.0,0.0]
[1780435052505,69.53,67568.82,0.0,-1.0,0.0,0.0]
[1780435053512,69.53,67567.62,0.0,-1.0,0.0,0.0]
[1780435055525,69.53,67568.59,0.0,-1.0,0.0,0.0]
[1780435057540,69.53,67556.44,0.0,-1.0,0.0,0.0]
[1780435058547,69.53,67549.25,0.0,-1.0,0.0,0.0]
[1780435059554,69.53,67546.79,0.0,-1.0,0.0,0.0]
[1780435060561,69.53,67546.66,0.0,-1.0,0.0,0.0]
[1780435061568,69.53,67548.9,0.0,-1.0,0.0,0.0]
[1780435062575,69.53,67550.47,0.0,-1.0,0.0,0.0]
[1780435063582,69.53,67549.53,0.0,-1.0,0.0,0.0]
[1780435064589,69.53,67547.76,0.0,-1.0,0.0,0.0]
[1780435069623,69.53,67546.23,0.0,-1.0,0.0,0.0]
[1780435071638,69.53,67547.16,0.0,-1.0,0.0,0.0]
[1780435075666,69.53,67545.47,0.0,-1.0,0.0,0.0]
[1780435079696,69.53,67548.99,0.0,-1.0,0.0,0.0]
[1780435084731,69.53,67548.45,0.0,-1.0,0.0,0.0]
[1780435086745,69.53,67547.72,0.0,-1.0,0.0,0.0]
[1780435087752,69.53,67549.44,0.0,-1.0,0.0,0.0]
[1780435088761,69.53,67558.08,0.0,-1.0,0.0,0.0]
[1780435089768,69.53,67562.26,0.0,-1.0,0.0,0.0]
[1780435090773,69.53,67563.74,0.0,-1.0,0.0,0.0]
[1780435091780,69.53,67564.89,0.0,-1.0,0.0,0.0]
[1780435094801,69.53,67559.22,0.0,-1.0,0.0,0.0]
[1780435095808,69.53,67557.04,0.0,-1.0,0.0,0.0]
[1780435096815,69.53,67560.85,0.0,-1.0,0.0,0.0]
[1780435099837,69.53,67562.04,0.0,-1.0,0.0,0.0]
[1780435102857,69.53,67560.67,0.0,-1.0,0.0,0.0]
[1780435107892,69.53,67560.8,0.0,-1.0,0.0,0.0]
[1780435112927,69.53,67561.85,0.0,-1.0,0.0,0.0]
[1780435113934,69.53,67562.7,0.0,-1.0,0.0,0.0]
[1780435119979,69.53,67558.27,0.0,-1.0,0.0,0.0]
[1780435120985,69.53,67555.62,0.0,-1.0,0.0,0.0]
[1780435122999,69.53,67556.58,0.0,-1.0,0.0,0.0]
[1780435124008,69.53,67560.09,0.0,-1.0,0.0,0.0]
[1780435125014,69.53,67563.94,0.0,-1.0,0.0,0.0]
[1780435128036,69.53,67563.15,0.0,-1.0,0.0,0.0]
[1780435131057,69.53,67564.06,0.0,-1.0,0.0,0.0]
[1780435132064,69.53,67566.25,0.0,-1.0,0.0,0.0]
[1780435133071,69.53,67567.27,0.0,-1.0,0.0,0.0]
[1780435134078,69.53,67569.3,0.0,-1.0,0.0,0.0]
[1780435135085,69.53,67570.67,0.0,-1.0,0.0,0.0]
[1780435136092,69.53,67572.98,0.0,-1.0,0.0,0.0]
[1780435141127,69.53,67567.85,0.0,-1.0,0.0,0.0]
[1780435142134,69.53,67559.03,0.0,-1.0,0.0,0.0]
[1780435143141,69.53,67557.86,0.0,-1.0,0.0,0.0]
[1780435144148,69.53,67557.03,0.0,-1.0,0.0,0.0]
[1780435147169,69.53,67557.99,0.0,-1.0,0.0,0.0]
[1780435148176,69.53,67558.7,0.0,-1.0,0.0,0.0]
[1780435149184,69.53,67560.03,0.0,-1.0,0.0,0.0]
[1780435151196,69.53,67561.93,0.0,-1.0,0.0,0.0]
[1780435152204,69.53,67571.58,0.0,-1.0,0.0,0.0]
[1780435153211,69.53,67577.86,0.0,-1.0,0.0,0.0]
[1780435154218,69.53,67578.9,0.0,-1.0,0.0,0.0]
[1780435156233,69.53,67579.36,0.0,-1.0,0.0,0.0]
[1780435157242,69.53,67578.09,0.0,-1.0,0.0,0.0]
[1780435160267,69.53,67584.76,0.0,-1.0,0.0,0.0]
[1780435161274,69.53,67590.24,0.0,-1.0,0.0,0.0]
[1780435162281,69.53,67589.11,0.0,-1.0,0.0,0.0]
[1780435163288,69.53,67575.33,0.0,-1.0,0.0,0.0]
[1780435164295,69.53,67564.03,0.0,-1.0,0.0,0.0]
[1780435165302,69.53,67563.68,0.0,-1.0,0.0,0.0]
[1780435166515,69.53,67563.68,0.0,-1.0,0.0,0.0]
[1780435166577,69.53,67563.68,0.0,-1.0,0.0,0.0]
[1780435166675,69.53,67563.84,0.0,-1.0,0.0,0.0]
[1780435168323,69.53,67564.75,0.0,-1.0,0.0,0.0]
[1780435170337,69.53,67567.86,0.0,-1.0,0.0,0.0]
[1780435171344,69.53,67567.52,0.0,-1.0,0.0,0.0]
[1780435172352,69.53,67568.33,0.0,-1.0,0.0,0.0]
[1780435174365,69.53,67569.24,0.0,-1.0,0.0,0.0]
[1780435175372,69.53,67567.41,0.0,-1.0,0.0,0.0]
[1780435177386,69.53,67568.71,0.0,-1.0,0.0,0.0]
[1780435180407,69.53,67568.01,0.0,-1.0,0.0,0.0]
[1780435182421,69.53,67570.7,0.0,-1.0,0.0,0.0]
[1780435183428,69.53,67572.14,0.0,-1.0,0.0,0.0]
[1780435185442,69.53,67574.01,0.0,-1.0,0.0,0.0]
[1780435186450,69.53,67574.85,0.0,-1.0,0.0,0.0]
[1780435188464,69.53,67579.96,0.0,-1.0,0.0,0.0]
[1780435189471,69.53,67584.47,0.0,-1.0,0.0,0.0]
[1780435190478,69.53,67586.83,0.0,-1.0,0.0,0.0]
[1780435192492,69.53,67587.71,0.0,-1.0,0.0,0.0]
[1780435197528,69.53,67587.62,0.0,-1.0,0.0,0.0]
[1780435198535,69.53,67592.52,0.0,-1.0,0.0,0.0]
[1780435199542,69.53,67597.17,0.0,-1.0,0.0,0.0]
[1780435200549,69.53,67598.13,0.0,-1.0,0.0,0.0]
[1780435201556,69.53,67597.31,0.0,-1.0,0.0,0.0]
[1780435203570,69.53,67598.34,0.0,-1.0,0.0,0.0]
[1780435204576,69.53,67599.37,0.0,-1.0,0.0,0.0]
[1780435208605,69.53,67600.47,0.0,-1.0,0.0,0.0]
[1780435209612,69.53,67604.74,0.0,-1.0,0.0,0.0]
[1780435210620,69.53,67608.73,0.0,-1.0,0.0,0.0]
[1780435214654,69.53,67611.09,0.0,-1.0,0.0,0.0]
[1780435215655,69.53,67611.91,0.0,-1.0,0.0,0.0]
[1780435216662,69.53,67616.73,0.0,-1.0,0.0,0.0]
[1780435217669,69.53,67620.15,0.0,-1.0,0.0,0.0]
[1780435218677,69.53,67621.76,0.0,-1.0,0.0,0.0]
[1780435219684,69.53,67624.61,0.0,-1.0,0.0,0.0]
[1780435220691,69.53,67628.97,0.0,-1.0,0.0,0.0]
[1780435221698,69.53,67632.38,0.0,-1.0,0.0,0.0]
[1780435222710,69.53,67634.49,0.0,-1.0,0.0,0.0]
[1780435223714,69.53,67638.38,0.0,-1.0,0.0,0.0]
[1780435223895,69.53,67638.38,0.0,-1.0,0.0,0.0]
[1780435224721,69.53,67640.72,0.0,-1.0,0.0,0.0]
[1780435226735,69.53,67640.67,0.0,-1.0,0.0,0.0]
[1780435229756,69.53,67649.01,0.0,-1.0,0.0,0.0]
[1780435230763,69.53,67653.41,0.0,-1.0,0.0,0.0]
[1780435231770,69.53,67654.55,0.0,-1.0,0.0,0.0]
[1780435234791,69.53,67656.05,0.0,-1.0,0.0,0.0]
[1780435235798,69.53,67659.81,0.0,-1.0,0.0,0.0]
[1780435236805,69.53,67660.87,0.0,-1.0,0.0,0.0]
[1780435237760,69.53,67660.87,0.0,-1.0,0.0,0.0]
[1780435237811,69.53,67660.95,0.0,-1.0,0.0,0.0]
[1780435237883,69.53,67660.95,0.0,-1.0,0.0,0.0]
[1780435238818,69.53,67660.12,0.0,-1.0,0.0,0.0]
[1780435239828,69.53,67663.64,0.0,-1.0,0.0,0.0]
[1780435240835,69.53,67672.8,0.0,-1.0,0.0,0.0]
[1780435241842,69.53,67676.05,0.0,-1.0,0.0,0.0]
[1780435242849,69.53,67676.07,0.0,-1.0,0.0,0.0]
[1780435244863,69.53,67676.76,0.0,-1.0,0.0,0.0]
[1780435247884,69.53,67675.79,0.0,-1.0,0.0,0.0]
[1780435249898,69.53,67676.82,0.0,-1.0,0.0,0.0]
[1780435251912,69.53,67679.39,0.0,-1.0,0.0,0.0]
[1780435252919,69.53,67683.46,0.0,-1.0,0.0,0.0]
[1780435253926,69.53,67687.64,0.0,-1.0,0.0,0.0]
[1780435254933,69.53,67690.31,0.0,-1.0,0.0,0.0]
[1780435255940,69.53,67691.6,0.0,-1.0,0.0,0.0]
[1780435256947,69.53,67692.3,0.0,-1.0,0.0,0.0]
[1780435258952,69.53,67692.27,0.0,-1.0,0.0,0.0]
[1780435259969,69.53,67688.04,0.0,-1.0,0.0,0.0]
[1780435260976,69.53,67684.69,0.0,-1.0,0.0,0.0]
[1780435261993,69.53,67689.65,0.0,-1.0,0.0,0.0]
[1780435263044,69.53,67703.76,0.0,-1.0,0.0,0.0]
[1780435264106,69.53,67703.76,0.0,-1.0,0.0,0.0]
[1780435264149,69.53,67709.75,0.0,-1.0,0.0,0.0]
[1780435265023,69.53,67710.46,0.0,-1.0,0.0,0.0]
[1780435266030,69.53,67708.38,0.0,-1.0,0.0,0.0]
[1780435267451,69.53,67708.38,0.0,-1.0,0.0,0.0]
[1780435267552,69.53,67708.72,0.0,-1.0,0.0,0.0]
[1780435268234,69.53,67710.9,0.0,-1.0,0.0,0.0]
[1780435269058,69.53,67719.44,0.0,-1.0,0.0,0.0]
[1780435270065,69.53,67723.62,0.0,-1.0,0.0,0.0]
[1780435271072,69.53,67722.71,0.0,-1.0,0.0,0.0]
[1780435273086,69.53,67723.64,0.0,-1.0,0.0,0.0]
[1780435274093,69.53,67724.85,0.0,-1.0,0.0,0.0]
[1780435279128,69.53,67722.47,0.0,-1.0,0.0,0.0]
[1780435280135,69.53,67720.0,0.0,-1.0,0.0,0.0]
[1780435281142,69.53,67712.35,0.0,-1.0,0.0,0.0]
[1780435282149,69.53,67707.6,0.0,-1.0,0.0,0.0]
[1780435284173,69.53,67701.98,0.0,-1.0,0.0,0.0]
[1780435285182,69.53,67695.81,0.0,-1.0,0.0,0.0]
[1780435286190,69.53,67695.71,0.0,-1.0,0.0,0.0]
[1780435287197,69.53,67686.66,0.0,-1.0,0.0,0.0]
[1780435288204,69.53,67678.29,0.0,-1.0,0.0,0.0]
[1780435289210,69.53,67676.41,0.0,-1.0,0.0,0.0]
[1780435290218,69.53,67675.65,0.0,-1.0,0.0,0.0]
[1780435291225,69.53,67675.74,0.0,-1.0,0.0,0.0]
[1780435294250,69.53,67674.86,0.0,-1.0,0.0,0.0]
[1780435295248,69.53,67674.86,0.0,-1.0,0.0,0.0]
[1780435295362,69.53,67674.86,0.0,-1.0,0.0,0.0]
[1780435295463,69.53,67674.29,0.0,-1.0,0.0,0.0]
[1780435301299,69.53,67675.23,0.0,-1.0,0.0,0.0]
[1780435302306,69.53,67676.53,0.0,-1.0,0.0,0.0]
[1780435304320,69.53,67675.13,0.0,-1.0,0.0,0.0]
[1780435305326,69.53,67663.59,0.0,-1.0,0.0,0.0]
[1780435306334,69.53,67657.72,0.0,-1.0,0.0,0.0]
[1780435307341,69.53,67657.54,0.0,-1.0,0.0,0.0]
[1780435312376,69.53,67652.42,0.0,-1.0,0.0,0.0]
[1780435313383,69.53,67646.23,0.0,-1.0,0.0,0.0]
[1780435314390,69.53,67646.15,0.0,-1.0,0.0,0.0]
[1780435315397,69.53,67645.46,0.0,-1.0,0.0,0.0]
[1780435320432,69.53,67645.34,0.0,-1.0,0.0,0.0]
[1780435321439,69.53,67638.02,0.0,-1.0,0.0,0.0]
[1780435322446,69.53,67628.88,0.0,-1.0,0.0,0.0]
[1780435323453,69.53,67625.01,0.0,-1.0,0.0,0.0]
[1780435324385,69.53,67625.01,0.0,-1.0,0.0,0.0]
[1780435324460,69.53,67617.61,0.0,-1.0,0.0,0.0]
[1780435325467,69.53,67610.64,0.0,-1.0,0.0,0.0]
[1780435326474,69.53,67610.5,0.0,-1.0,0.0,0.0]
[1780435327481,69.53,67607.85,0.0,-1.0,0.0,0.0]
[1780435328489,69.53,67604.91,0.0,-1.0,0.0,0.0]
[1780435329495,69.53,67602.59,0.0,-1.0,0.0,0.0]
[1780435331509,69.53,67600.15,0.0,-1.0,0.0,0.0]
[1780435332525,69.53,67597.48,0.0,-1.0,0.0,0.0]
[1780435333532,69.53,67595.46,0.0,-1.0,0.0,0.0]
[1780435334539,69.53,67599.96,0.0,-1.0,0.0,0.0]
[1780435335546,69.53,67605.02,0.0,-1.0,0.0,0.0]
[1780435336553,69.53,67608.56,0.0,-1.0,0.0,0.0]
[1780435337560,69.53,67613.69,0.0,-1.0,0.0,0.0]
[1780435338121,69.53,67613.69,0.0,-1.0,0.0,0.0]
[1780435338228,69.53,67613.69,0.0,-1.0,0.0,0.0]
[1780435338567,69.53,67615.04,0.0,-1.0,0.0,0.0]
[1780435339574,69.53,67620.47,0.0,-1.0,0.0,0.0]
[1780435340581,69.53,67625.85,0.0,-1.0,0.0,0.0]
[1780435342595,69.53,67627.01,0.0,-1.0,0.0,0.0]
[1780435343602,69.53,67634.17,0.0,-1.0,0.0,0.0]
[1780435344610,69.53,67638.29,0.0,-1.0,0.0,0.0]
[1780435345616,69.53,67639.6,0.0,-1.0,0.0,0.0]
[1780435346760,69.53,67639.6,0.0,-1.0,0.0,0.0]
[1780435346861,69.53,67640.76,0.0,-1.0,0.0,0.0]
[1780435348638,69.53,67628.36,0.0,-1.0,0.0,0.0]
[1780435349644,69.53,67624.17,0.0,-1.0,0.0,0.0]
[1780435350652,69.53,67626.25,0.0,-1.0,0.0,0.0]
[1780435351103,69.53,67626.25,0.0,-1.0,0.0,0.0]
[1780435351204,69.53,67626.25,0.0,-1.0,0.0,0.0]
[1780435351659,69.53,67627.05,0.0,-1.0,0.0,0.0]
[1780435352362,69.53,67627.05,0.0,-1.0,0.0,0.0]
[1780435353897,69.53,67628.52,0.0,-1.0,0.0,0.0]
[1780435354680,69.53,67631.4,0.0,-1.0,0.0,0.0]
[1780435355440,69.53,67631.4,0.0,-1.0,0.0,0.0]
[1780435355494,69.53,67631.4,0.0,-1.0,0.0,0.0]
[1780435355691,69.53,67635.58,0.0,-1.0,0.0,0.0]
[1780435356694,69.53,67637.8,0.0,-1.0,0.0,0.0]
[1780435358053,69.53,67637.9,0.0,-1.0,0.0,0.0]
[1780435359714,69.53,67639.17,0.0,-1.0,0.0,0.0]
[1780435360417,69.53,67639.17,0.0,-1.0,0.0,0.0]
[1780435360525,69.53,67639.17,0.0,-1.0,0.0,0.0]
[1780435360722,69.53,67639.49,0.0,-1.0,0.0,0.0]
[1780435362736,69.53,67638.75,0.0,-1.0,0.0,0.0]
[1780435367771,69.53,67640.29,0.0,-1.0,0.0,0.0]
[1780435373813,69.53,67640.58,0.0,-1.0,0.0,0.0]
[1780435375826,69.53,67639.5,0.0,-1.0,0.0,0.0]
[1780435378848,69.53,67638.37,0.0,-1.0,0.0,0.0]
[1780435383884,69.53,67639.04,0.0,-1.0,0.0,0.0]
[1780435384891,69.53,67638.17,0.0,-1.0,0.0,0.0]
[1780435388919,69.53,67637.48,0.0,-1.0,0.0,0.0]
[1780435392947,69.53,67638.16,0.0,-1.0,0.0,0.0]
[1780435395968,69.53,67635.01,0.0,-1.0,0.0,0.0]
[1780435396975,69.53,67631.76,0.0,-1.0,0.0,0.0]
[1780435398989,69.53,67634.5,0.0,-1.0,0.0,0.0]
[1780435404024,69.53,67639.75,0.0,-1.0,0.0,0.0]
[1780435405031,69.53,67644.62,0.0,-1.0,0.0,0.0]
[1780435406038,69.53,67645.7,0.0,-1.0,0.0,0.0]
[1780435407045,69.53,67647.24,0.0,-1.0,0.0,0.0]
[1780435408052,69.53,67650.01,0.0,-1.0,0.0,0.0]
[1780435410066,69.53,67656.63,0.0,-1.0,0.0,0.0]
[1780435411073,69.53,67664.26,0.0,-1.0,0.0,0.0]
[1780435412099,69.53,67669.58,0.0,-1.0,0.0,0.0]
[1780435413098,69.53,67671.25,0.0,-1.0,0.0,0.0]
[1780435414105,69.53,67672.38,0.0,-1.0,0.0,0.0]
[1780435415112,69.53,67675.47,0.0,-1.0,0.0,0.0]
[1780435416119,69.53,67676.89,0.0,-1.0,0.0,0.0]
[1780435418133,69.53,67678.02,0.0,-1.0,0.0,0.0]
[1780435422161,69.53,67679.23,0.0,-1.0,0.0,0.0]
[1780435423168,69.53,67680.07,0.0,-1.0,0.0,0.0]
[1780435426189,69.53,67678.19,0.0,-1.0,0.0,0.0]
[1780435427196,69.53,67675.56,0.0,-1.0,0.0,0.0]
[1780435428203,69.53,67674.2,0.0,-1.0,0.0,0.0]
[1780435429576,69.53,67674.2,0.0,-1.0,0.0,0.0]
[1780435434156,69.53,67674.69,0.0,-1.0,0.0,0.0]
[1780435434258,69.53,67674.69,0.0,-1.0,0.0,0.0]
[1780435434359,69.53,67676.68,0.0,-1.0,0.0,0.0]
[1780435438273,69.53,67676.01,0.0,-1.0,0.0,0.0]
[1780435443308,69.53,67675.76,0.0,-1.0,0.0,0.0]
[1780435444315,69.53,67676.37,0.0,-1.0,0.0,0.0]
[1780435448343,69.53,67676.99,0.0,-1.0,0.0,0.0]
[1780435449350,69.53,67680.16,0.0,-1.0,0.0,0.0]
[1780435450357,69.53,67682.65,0.0,-1.0,0.0,0.0]
[1780435451364,69.53,67683.55,0.0,-1.0,0.0,0.0]
[1780435456399,69.53,67683.81,0.0,-1.0,0.0,0.0]
[1780435459449,69.53,67684.7,0.0,-1.0,0.0,0.0]
[1780435461461,69.53,67681.26,0.0,-1.0,0.0,0.0]
[1780435462468,69.53,67672.55,0.0,-1.0,0.0,0.0]
[1780435463475,69.53,67668.93,0.0,-1.0,0.0,0.0]
[1780435468510,69.53,67671.8,0.0,-1.0,0.0,0.0]
[1780435469517,69.53,67672.65,0.0,-1.0,0.0,0.0]
[1780435470524,69.53,67673.96,0.0,-1.0,0.0,0.0]
[1780435471531,69.53,67674.3,0.0,-1.0,0.0,0.0]
[1780435472538,69.53,67676.45,0.0,-1.0,0.0,0.0]
[1780435474552,69.53,67673.66,0.0,-1.0,0.0,0.0]
[1780435475559,69.53,67671.99,0.0,-1.0,0.0,0.0]
[1780435476566,69.53,67670.94,0.0,-1.0,0.0,0.0]
[1780435477941,69.53,67670.94,0.0,-1.0,0.0,0.0]
[1780435478580,69.53,67670.1,0.0,-1.0,0.0,0.0]
[1780435479587,69.53,67666.79,0.0,-1.0,0.0,0.0]
[1780435480594,69.53,67659.48,0.0,-1.0,0.0,0.0]
[1780435482112,69.53,67659.48,0.0,-1.0,0.0,0.0]
[1780435481601,69.53,67658.83,0.0,-1.0,0.0,0.0]
[1780435482229,69.53,67658.83,0.0,-1.0,0.0,0.0]
[1780435482608,69.53,67658.14,0.0,-1.0,0.0,0.0]
[1780435486636,69.53,67657.17,0.0,-1.0,0.0,0.0]
[1780435487643,69.53,67661.94,0.0,-1.0,0.0,0.0]
[1780435488650,69.53,67668.54,0.0,-1.0,0.0,0.0]
[1780435489657,69.53,67668.76,0.0,-1.0,0.0,0.0]
[1780435491671,69.53,67670.71,0.0,-1.0,0.0,0.0]
[1780435492678,69.53,67674.96,0.0,-1.0,0.0,0.0]
[1780435493685,69.53,67678.95,0.0,-1.0,0.0,0.0]
[1780435494692,69.53,67677.6,0.0,-1.0,0.0,0.0]
[1780435495699,69.53,67678.42,0.0,-1.0,0.0,0.0]
[1780435500734,69.53,67677.37,0.0,-1.0,0.0,0.0]
[1780435501742,69.53,67673.46,0.0,-1.0,0.0,0.0]
[1780435502748,69.53,67672.59,0.0,-1.0,0.0,0.0]
[1780435504762,69.53,67678.96,0.0,-1.0,0.0,0.0]
[1780435505769,69.53,67693.44,0.0,-1.0,0.0,0.0]
[1780435506776,69.53,67693.17,0.0,-1.0,0.0,0.0]
[1780435507783,69.53,67691.85,0.0,-1.0,0.0,0.0]
[1780435509797,69.53,67690.04,0.0,-1.0,0.0,0.0]
[1780435514832,69.53,67690.74,0.0,-1.0,0.0,0.0]
[1780435515840,69.53,67692.2,0.0,-1.0,0.0,0.0]
[1780435518861,69.53,67692.82,0.0,-1.0,0.0,0.0]
[1780435519868,69.53,67691.18,0.0,-1.0,0.0,0.0]
[1780435521882,69.53,67689.85,0.0,-1.0,0.0,0.0]
[1780435522889,69.53,67691.35,0.0,-1.0,0.0,0.0]
[1780435527924,69.53,67691.23,0.0,-1.0,0.0,0.0]
[1780435531952,69.53,67694.03,0.0,-1.0,0.0,0.0]
[1780435532959,69.53,67697.27,0.0,-1.0,0.0,0.0]
[1780435533966,69.53,67701.03,0.0,-1.0,0.0,0.0]
[1780435534972,69.53,67707.0,0.0,-1.0,0.0,0.0]
[1780435535980,69.53,67711.83,0.0,-1.0,0.0,0.0]
[1780435536987,69.53,67721.61,0.0,-1.0,0.0,0.0]
[1780435537995,69.53,67726.52,0.0,-1.0,0.0,0.0]
[1780435540016,69.53,67727.22,0.0,-1.0,0.0,0.0]
[1780435542023,69.53,67728.16,0.0,-1.0,0.0,0.0]
[1780435544037,69.53,67729.71,0.0,-1.0,0.0,0.0]
[1780435547058,69.53,67728.31,0.0,-1.0,0.0,0.0]
[1780435548065,69.53,67727.5,0.0,-1.0,0.0,0.0]
[1780435550079,69.53,67723.28,0.0,-1.0,0.0,0.0]
[1780435552092,69.53,67726.43,0.0,-1.0,0.0,0.0]
[1780435553100,69.53,67728.65,0.0,-1.0,0.0,0.0]
[1780435554865,69.53,67728.81,0.0,-1.0,0.0,0.0]
[1780435559142,69.53,67729.65,0.0,-1.0,0.0,0.0]
[1780435561156,69.53,67724.86,0.0,-1.0,0.0,0.0]
[1780435561599,69.53,67724.86,0.0,-1.0,0.0,0.0]
[1780435561702,69.53,67724.86,0.0,-1.0,0.0,0.0]
[1780435562163,69.53,67723.05,0.0,-1.0,0.0,0.0]
[1780435564177,69.53,67724.53,0.0,-1.0,0.0,0.0]
[1780435565185,69.53,67727.2,0.0,-1.0,0.0,0.0]
[1780435567197,69.53,67728.62,0.0,-1.0,0.0,0.0]
[1780435569212,69.53,67728.03,0.0,-1.0,0.0,0.0]
[1780435570219,69.53,67730.14,0.0,-1.0,0.0,0.0]
[1780435571226,69.53,67731.04,0.0,-1.0,0.0,0.0]
[1780435574248,69.53,67730.44,0.0,-1.0,0.0,0.0]
[1780435576261,69.53,67729.59,0.0,-1.0,0.0,0.0]
[1780435577269,69.53,67723.17,0.0,-1.0,0.0,0.0]
[1780435578278,69.53,67716.85,0.0,-1.0,0.0,0.0]
[1780435579284,69.53,67722.3,0.0,-1.0,0.0,0.0]
[1780435580291,69.53,67729.26,0.0,-1.0,0.0,0.0]
[1780435581297,69.53,67732.73,0.0,-1.0,0.0,0.0]
[1780435584319,69.53,67733.35,0.0,-1.0,0.0,0.0]
[1780435586333,69.53,67732.12,0.0,-1.0,0.0,0.0]
[1780435588347,69.53,67733.78,0.0,-1.0,0.0,0.0]
[1780435591368,69.53,67734.08,0.0,-1.0,0.0,0.0]
[1780435593279,69.53,67734.23,0.0,-1.0,0.0,0.0]
[1780435598417,69.53,67734.01,0.0,-1.0,0.0,0.0]
[1780435603451,69.53,67734.03,0.0,-1.0,0.0,0.0]
[1780435607660,69.53,67734.17,0.0,-1.0,0.0,0.0]
[1780435607767,69.53,67734.17,0.0,-1.0,0.0,0.0]
[1780435607868,69.53,67732.05,0.0,-1.0,0.0,0.0]
[1780435609494,69.53,67734.5,0.0,-1.0,0.0,0.0]
[1780435610504,69.53,67736.29,0.0,-1.0,0.0,0.0]
[1780435611509,69.53,67740.65,0.0,-1.0,0.0,0.0]
[1780435612525,69.53,67752.57,0.0,-1.0,0.0,0.0]
[1780435613531,69.53,67754.81,0.0,-1.0,0.0,0.0]
[1780435615093,69.53,67766.35,0.0,-1.0,0.0,0.0]
[1780435615545,69.53,67781.01,0.0,-1.0,0.0,0.0]
[1780435616552,69.53,67796.71,0.0,-1.0,0.0,0.0]
[1780435617562,69.53,67803.38,0.0,-1.0,0.0,0.0]
[1780435618567,69.53,67803.84,0.0,-1.0,0.0,0.0]
[1780435619574,69.53,67804.58,0.0,-1.0,0.0,0.0]
[1780435620581,69.53,67809.73,0.0,-1.0,0.0,0.0]
[1780435621588,69.53,67803.97,0.0,-1.0,0.0,0.0]
[1780435623603,69.53,67794.28,0.0,-1.0,0.0,0.0]
[1780435624610,69.53,67790.64,0.0,-1.0,0.0,0.0]
[1780435625617,69.53,67796.64,0.0,-1.0,0.0,0.0]
[1780435626624,69.53,67784.96,0.0,-1.0,0.0,0.0]
[1780435627631,69.53,67791.9,0.0,-1.0,0.0,0.0]
[1780435628638,69.53,67804.17,0.0,-1.0,0.0,0.0]
[1780435629645,69.53,67811.01,0.0,-1.0,0.0,0.0]
[1780435630652,69.53,67814.03,0.0,-1.0,0.0,0.0]
[1780435631658,69.53,67819.78,0.0,-1.0,0.0,0.0]
[1780435632666,69.53,67820.11,0.0,-1.0,0.0,0.0]
[1780435633673,69.53,67811.34,0.0,-1.0,0.0,0.0]
[1780435634680,69.53,67809.45,0.0,-1.0,0.0,0.0]
[1780435635687,69.53,67806.61,0.0,-1.0,0.0,0.0]
[1780435636694,69.53,67805.23,0.0,-1.0,0.0,0.0]
[1780435637701,69.53,67803.98,0.0,-1.0,0.0,0.0]
[1780435638708,69.53,67802.94,0.0,-1.0,0.0,0.0]
[1780435640722,69.53,67805.51,0.0,-1.0,0.0,0.0]
[1780435641729,69.53,67808.7,0.0,-1.0,0.0,0.0]
[1780435642736,69.53,67813.8,0.0,-1.0,0.0,0.0]
[1780435643743,69.53,67815.06,0.0,-1.0,0.0,0.0]
[1780435644750,69.53,67811.89,0.0,-1.0,0.0,0.0]
[1780435645764,69.53,67810.2,0.0,-1.0,0.0,0.0]
[1780435646774,69.53,67810.89,0.0,-1.0,0.0,0.0]
[1780435647779,69.53,67812.33,0.0,-1.0,0.0,0.0]
[1780435649792,69.53,67811.6,0.0,-1.0,0.0,0.0]
[1780435651806,69.53,67811.12,0.0,-1.0,0.0,0.0]
[1780435652743,69.53,67811.12,0.0,-1.0,0.0,0.0]
[1780435652813,69.53,67812.43,0.0,-1.0,0.0,0.0]
[1780435653820,69.53,67811.79,0.0,-1.0,0.0,0.0]
[1780435656841,69.53,67812.46,0.0,-1.0,0.0,0.0]
[1780435657849,69.53,67811.77,0.0,-1.0,0.0,0.0]
[1780435659863,69.53,67813.44,0.0,-1.0,0.0,0.0]
[1780435660755,69.53,67813.44,0.0,-1.0,0.0,0.0]
[1780435660861,69.53,67813.44,0.0,-1.0,0.0,0.0]
[1780435660870,69.53,67812.28,0.0,-1.0,0.0,0.0]
[1780435662889,69.53,67810.7,0.0,-1.0,0.0,0.0]
[1780435664903,69.53,67811.87,0.0,-1.0,0.0,0.0]
[1780435666917,69.53,67811.17,0.0,-1.0,0.0,0.0]
[1780435667924,69.53,67812.47,0.0,-1.0,0.0,0.0]
[1780435668931,69.53,67813.52,0.0,-1.0,0.0,0.0]
[1780435669937,69.53,67811.18,0.0,-1.0,0.0,0.0]
[1780435670944,69.53,67809.67,0.0,-1.0,0.0,0.0]
[1780435671953,69.53,67808.38,0.0,-1.0,0.0,0.0]
[1780435672960,69.53,67810.37,0.0,-1.0,0.0,0.0]
[1780435675981,69.53,67807.12,0.0,-1.0,0.0,0.0]
[1780435676988,69.53,67802.7,0.0,-1.0,0.0,0.0]
[1780435677995,69.53,67801.76,0.0,-1.0,0.0,0.0]
[1780435679002,69.53,67800.93,0.0,-1.0,0.0,0.0]
[1780435683033,69.53,67799.71,0.0,-1.0,0.0,0.0]
[1780435684040,69.53,67795.33,0.0,-1.0,0.0,0.0]
[1780435686053,69.53,67793.94,0.0,-1.0,0.0,0.0]
[1780435688068,69.53,67790.66,0.0,-1.0,0.0,0.0]
[1780435690082,69.53,67789.48,0.0,-1.0,0.0,0.0]
[1780435691105,69.53,67777.95,0.0,-1.0,0.0,0.0]
[1780435692105,69.53,67750.78,0.0,-1.0,0.0,0.0]
[1780435693112,69.53,67744.82,0.0,-1.0,0.0,0.0]
[1780435694118,69.53,67744.62,0.0,-1.0,0.0,0.0]
[1780435695128,69.53,67738.34,0.0,-1.0,0.0,0.0]
[1780435696138,69.53,67730.2,0.0,-1.0,0.0,0.0]
[1780435697145,69.53,67728.58,0.0,-1.0,0.0,0.0]
[1780435698152,69.53,67727.05,0.0,-1.0,0.0,0.0]
[1780435699159,69.53,67732.73,0.0,-1.0,0.0,0.0]
[1780435700166,69.53,67736.23,0.0,-1.0,0.0,0.0]
[1780435701173,69.53,67738.41,0.0,-1.0,0.0,0.0]
[1780435702180,69.53,67736.75,0.0,-1.0,0.0,0.0]
[1780435703186,69.53,67731.82,0.0,-1.0,0.0,0.0]
[1780435704194,69.53,67728.26,0.0,-1.0,0.0,0.0]
[1780435707215,69.53,67724.43,0.0,-1.0,0.0,0.0]
[1780435708222,69.53,67722.84,0.0,-1.0,0.0,0.0]
[1780435709230,69.53,67727.18,0.0,-1.0,0.0,0.0]
[1780435711245,69.53,67733.95,0.0,-1.0,0.0,0.0]
[1780435712253,69.53,67739.84,0.0,-1.0,0.0,0.0]
[1780435714267,69.53,67740.2,0.0,-1.0,0.0,0.0]
[1780435717288,69.53,67741.87,0.0,-1.0,0.0,0.0]
[1780435718295,69.53,67741.07,0.0,-1.0,0.0,0.0]
[1780435721316,69.53,67741.7,0.0,-1.0,0.0,0.0]
[1780435723330,69.53,67737.6,0.0,-1.0,0.0,0.0]
[1780435724337,69.53,67728.88,0.0,-1.0,0.0,0.0]
[1780435725344,69.53,67730.37,0.0,-1.0,0.0,0.0]
[1780435730379,69.53,67721.53,0.0,-1.0,0.0,0.0]
[1780435732127,69.53,67721.53,0.0,-1.0,0.0,0.0]
[1780435732201,69.53,67716.31,0.0,-1.0,0.0,0.0]
[1780435733400,69.53,67714.56,0.0,-1.0,0.0,0.0]
[1780435734407,69.53,67712.68,0.0,-1.0,0.0,0.0]
[1780435735414,69.53,67709.6,0.0,-1.0,0.0,0.0]
[1780435736968,69.53,67709.6,0.0,-1.0,0.0,0.0]
[1780435737066,69.53,67709.6,0.0,-1.0,0.0,0.0]
[1780435737070,69.53,67708.41,0.0,-1.0,0.0,0.0]
[1780435737428,69.53,67706.96,0.0,-1.0,0.0,0.0]
[1780435738435,69.53,67705.74,0.0,-1.0,0.0,0.0]
[1780435739442,69.53,67703.01,0.0,-1.0,0.0,0.0]
[1780435742467,69.53,67705.96,0.0,-1.0,0.0,0.0]
[1780435743474,69.53,67710.26,0.0,-1.0,0.0,0.0]
[1780435744480,69.53,67713.62,0.0,-1.0,0.0,0.0]
[1780435745487,69.53,67722.43,0.0,-1.0,0.0,0.0]
[1780435746494,69.53,67723.98,0.0,-1.0,0.0,0.0]
[1780435747501,69.53,67726.16,0.0,-1.0,0.0,0.0]
[1780435749515,69.53,67727.05,0.0,-1.0,0.0,0.0]
[1780435750522,69.53,67728.38,0.0,-1.0,0.0,0.0]
[1780435751529,69.53,67729.79,0.0,-1.0,0.0,0.0]
[1780435752536,69.53,67730.4,0.0,-1.0,0.0,0.0]
[1780435753543,69.53,67731.84,0.0,-1.0,0.0,0.0]
[1780435754550,69.53,67735.62,0.0,-1.0,0.0,0.0]
[1780435755557,69.53,67737.94,0.0,-1.0,0.0,0.0]
[1780435756566,69.53,67738.66,0.0,-1.0,0.0,0.0]
[1780435758578,69.53,67739.34,0.0,-1.0,0.0,0.0]
[1780435759585,69.53,67740.19,0.0,-1.0,0.0,0.0]
[1780435760593,69.53,67738.92,0.0,-1.0,0.0,0.0]
[1780435761600,69.53,67742.43,0.0,-1.0,0.0,0.0]
[1780435763614,69.53,67745.22,0.0,-1.0,0.0,0.0]
[1780435768649,69.53,67744.61,0.0,-1.0,0.0,0.0]
[1780435771670,69.53,67743.61,0.0,-1.0,0.0,0.0]
[1780435772677,69.53,67751.7,0.0,-1.0,0.0,0.0]
[1780435773684,69.53,67756.6,0.0,-1.0,0.0,0.0]
[1780435778721,69.53,67756.42,0.0,-1.0,0.0,0.0]
[1780435779728,69.53,67757.06,0.0,-1.0,0.0,0.0]
[1780435780782,69.53,67757.06,0.0,-1.0,0.0,0.0]
[1780435784763,69.53,67758.11,0.0,-1.0,0.0,0.0]
[1780435786777,69.53,67758.94,0.0,-1.0,0.0,0.0]
[1780435787861,69.53,67758.94,0.0,-1.0,0.0,0.0]
[1780435787965,69.53,67758.94,0.0,-1.0,0.0,0.0]
[1780435788066,69.53,67759.11,0.0,-1.0,0.0,0.0]
[1780435790805,69.53,67760.04,0.0,-1.0,0.0,0.0]
[1780435791812,69.53,67774.99,0.0,-1.0,0.0,0.0]
[1780435792819,69.53,67780.85,0.0,-1.0,0.0,0.0]
[1780435793826,69.53,67783.17,0.0,-1.0,0.0,0.0]
[1780435795841,69.53,67784.41,0.0,-1.0,0.0,0.0]
[1780435798862,69.53,67785.49,0.0,-1.0,0.0,0.0]
[1780435799869,69.53,67788.95,0.0,-1.0,0.0,0.0]
[1780435800876,69.53,67791.78,0.0,-1.0,0.0,0.0]
[1780435801882,69.53,67792.78,0.0,-1.0,0.0,0.0]
[1780435803897,69.53,67793.71,0.0,-1.0,0.0,0.0]
[1780435804904,69.53,67799.03,0.0,-1.0,0.0,0.0]
[1780435805911,69.53,67803.15,0.0,-1.0,0.0,0.0]
[1780435806918,69.53,67805.37,0.0,-1.0,0.0,0.0]
[1780435807926,69.53,67799.58,0.0,-1.0,0.0,0.0]
[1780435808933,69.53,67798.26,0.0,-1.0,0.0,0.0]
[1780435809940,69.53,67801.04,0.0,-1.0,0.0,0.0]
[1780435810947,69.53,67803.14,0.0,-1.0,0.0,0.0]
[1780435811954,69.53,67807.0,0.0,-1.0,0.0,0.0]
[1780435812961,69.53,67805.02,0.0,-1.0,0.0,0.0]
[1780435813968,69.53,67804.4,0.0,-1.0,0.0,0.0]
[1780435816989,69.53,67803.42,0.0,-1.0,0.0,0.0]
[1780435820018,69.53,67804.04,0.0,-1.0,0.0,0.0]
[1780435823044,69.53,67800.89,0.0,-1.0,0.0,0.0]
[1780435824051,69.53,67792.41,0.0,-1.0,0.0,0.0]
[1780435825058,69.53,67785.12,0.0,-1.0,0.0,0.0]
[1780435826064,69.53,67784.52,0.0,-1.0,0.0,0.0]
[1780435827072,69.53,67783.85,0.0,-1.0,0.0,0.0]
[1780435829086,69.53,67782.89,0.0,-1.0,0.0,0.0]
[1780435830095,69.53,67777.79,0.0,-1.0,0.0,0.0]
[1780435832109,69.53,67772.9,0.0,-1.0,0.0,0.0]
[1780435833116,69.53,67771.34,0.0,-1.0,0.0,0.0]
[1780435836137,69.53,67773.85,0.0,-1.0,0.0,0.0]
[1780435837144,69.53,67773.22,0.0,-1.0,0.0,0.0]
[1780435838151,69.53,67773.8,0.0,-1.0,0.0,0.0]
[1780435839158,69.53,67774.64,0.0,-1.0,0.0,0.0]
[1780435840165,69.53,67774.07,0.0,-1.0,0.0,0.0]
[1780435843186,69.53,67771.99,0.0,-1.0,0.0,0.0]
[1780435844193,69.53,67770.82,0.0,-1.0,0.0,0.0]
[1780435845200,69.53,67766.35,0.0,-1.0,0.0,0.0]
[1780435846207,69.53,67761.34,0.0,-1.0,0.0,0.0]
[1780435847242,69.53,67757.58,0.0,-1.0,0.0,0.0]
[1780435848222,69.53,67741.58,0.0,-1.0,0.0,0.0]
[1780435849229,69.53,67742.92,0.0,-1.0,0.0,0.0]
[1780435850236,69.53,67742.99,0.0,-1.0,0.0,0.0]
[1780435851243,69.53,67741.64,0.0,-1.0,0.0,0.0]
[1780435852250,69.53,67740.64,0.0,-1.0,0.0,0.0]
[1780435853257,69.53,67739.98,0.0,-1.0,0.0,0.0]
[1780435854264,69.53,67738.38,0.0,-1.0,0.0,0.0]
[1780435855271,69.53,67737.64,0.0,-1.0,0.0,0.0]
[1780435856556,69.53,67737.5,0.0,-1.0,0.0,0.0]
[1780435860309,69.53,67738.23,0.0,-1.0,0.0,0.0]
[1780435861316,69.53,67737.2,0.0,-1.0,0.0,0.0]
[1780435863329,69.53,67737.86,0.0,-1.0,0.0,0.0]
[1780435864336,69.53,67738.78,0.0,-1.0,0.0,0.0]
[1780435866351,69.53,67737.99,0.0,-1.0,0.0,0.0]
[1780435869372,69.53,67738.99,0.0,-1.0,0.0,0.0]
[1780435870379,69.53,67738.09,0.0,-1.0,0.0,0.0]
[1780435871386,69.53,67734.19,0.0,-1.0,0.0,0.0]
[1780435872393,69.53,67732.16,0.0,-1.0,0.0,0.0]
[1780435873400,69.53,67733.73,0.0,-1.0,0.0,0.0]
[1780435874410,69.53,67737.92,0.0,-1.0,0.0,0.0]
[1780435875414,69.53,67742.73,0.0,-1.0,0.0,0.0]
[1780435876421,69.53,67747.96,0.0,-1.0,0.0,0.0]
[1780435877427,69.53,67750.69,0.0,-1.0,0.0,0.0]
[1780435878435,69.53,67751.65,0.0,-1.0,0.0,0.0]
[1780435882463,69.53,67750.97,0.0,-1.0,0.0,0.0]
[1780435883470,69.53,67750.08,0.0,-1.0,0.0,0.0]
[1780435888504,69.53,67750.45,0.0,-1.0,0.0,0.0]
[1780435892533,69.53,67749.83,0.0,-1.0,0.0,0.0]
[1780435897568,69.53,67747.94,0.0,-1.0,0.0,0.0]
[1780435898575,69.53,67744.31,0.0,-1.0,0.0,0.0]
[1780435904616,69.53,67745.19,0.0,-1.0,0.0,0.0]
[1780435909652,69.53,67745.0,0.0,-1.0,0.0,0.0]
[1780435914687,69.53,67744.67,0.0,-1.0,0.0,0.0]
[1780435915694,69.53,67739.0,0.0,-1.0,0.0,0.0]
[1780435916701,69.53,67735.12,0.0,-1.0,0.0,0.0]
[1780435917708,69.53,67733.95,0.0,-1.0,0.0,0.0]
[1780435921736,69.53,67733.41,0.0,-1.0,0.0,0.0]
[1780435925764,69.53,67732.8,0.0,-1.0,0.0,0.0]
[1780435926771,69.53,67746.28,0.0,-1.0,0.0,0.0]
[1780435927777,69.53,67755.05,0.0,-1.0,0.0,0.0]
[1780435928784,69.53,67755.28,0.0,-1.0,0.0,0.0]
[1780435929792,69.53,67756.0,0.0,-1.0,0.0,0.0]
[1780435931806,69.53,67756.86,0.0,-1.0,0.0,0.0]
[1780435932813,69.53,67757.41,0.0,-1.0,0.0,0.0]
[1780435934827,69.53,67758.15,0.0,-1.0,0.0,0.0]
[1780435939861,69.53,67761.33,0.0,-1.0,0.0,0.0]
[1780435940868,69.53,67763.26,0.0,-1.0,0.0,0.0]
[1780435942444,69.53,67763.26,0.0,-1.0,0.0,0.0]
[1780435942545,69.53,67764.23,0.0,-1.0,0.0,0.0]
[1780435942882,69.53,67765.05,0.0,-1.0,0.0,0.0]
[1780435943889,69.53,67766.33,0.0,-1.0,0.0,0.0]
[1780435945876,69.53,67766.01,0.0,-1.0,0.0,0.0]
[1780435945983,69.53,67766.01,0.0,-1.0,0.0,0.0]
[1780435946084,69.53,67768.72,0.0,-1.0,0.0,0.0]
[1780435946911,69.53,67770.9,0.0,-1.0,0.0,0.0]
[1780435948925,69.53,67772.21,0.0,-1.0,0.0,0.0]
[1780435951946,69.53,67772.63,0.0,-1.0,0.0,0.0]
[1780435953959,69.53,67775.27,0.0,-1.0,0.0,0.0]
[1780435958995,69.53,67775.51,0.0,-1.0,0.0,0.0]
[1780435963024,69.53,67776.24,0.0,-1.0,0.0,0.0]
[1780435964032,69.53,67777.3,0.0,-1.0,0.0,0.0]
[1780435969066,69.53,67775.19,0.0,-1.0,0.0,0.0]
[1780435971080,69.53,67775.78,0.0,-1.0,0.0,0.0]
[1780435974101,69.53,67778.49,0.0,-1.0,0.0,0.0]
[1780435975108,69.53,67777.7,0.0,-1.0,0.0,0.0]
[1780435979135,69.53,67778.29,0.0,-1.0,0.0,0.0]
[1780435984171,69.53,67778.17,0.0,-1.0,0.0,0.0]
[1780435985178,69.53,67778.73,0.0,-1.0,0.0,0.0]
[1780435988199,69.53,67777.86,0.0,-1.0,0.0,0.0]
[1780435989207,69.53,67767.77,0.0,-1.0,0.0,0.0]
[1780435990213,69.53,67751.17,0.0,-1.0,0.0,0.0]
[1780435991220,69.53,67746.71,0.0,-1.0,0.0,0.0]
[1780435992227,69.53,67748.71,0.0,-1.0,0.0,0.0]
[1780435993234,69.53,67750.39,0.0,-1.0,0.0,0.0]
[1780435994631,69.53,67750.39,0.0,-1.0,0.0,0.0]
[1780435995248,69.53,67753.63,0.0,-1.0,0.0,0.0]
[1780435996254,69.53,67757.97,0.0,-1.0,0.0,0.0]
[1780435997262,69.53,67759.01,0.0,-1.0,0.0,0.0]
[1780436000283,69.53,67763.68,0.0,-1.0,0.0,0.0]
[1780436001619,69.53,67763.68,0.0,-1.0,0.0,0.0]
[1780436001291,69.53,67767.44,0.0,-1.0,0.0,0.0]
[1780436001696,69.53,67767.44,0.0,-1.0,0.0,0.0]
[1780436002298,69.53,67769.09,0.0,-1.0,0.0,0.0]
[1780436003305,69.53,67773.04,0.0,-1.0,0.0,0.0]
[1780436004552,69.53,67773.04,0.0,-1.0,0.0,0.0]
[1780436004649,69.53,67776.19,0.0,-1.0,0.0,0.0]
[1780436005319,69.53,67777.11,0.0,-1.0,0.0,0.0]
[1780436007333,69.53,67778.5,0.0,-1.0,0.0,0.0]
[1780436008340,69.53,67776.42,0.0,-1.0,0.0,0.0]
[1780436009082,69.53,67776.42,0.0,-1.0,0.0,0.0]
[1780436009095,69.53,67776.42,0.0,-1.0,0.0,0.0]
[1780436009347,69.53,67777.4,0.0,-1.0,0.0,0.0]
[1780436010354,69.53,67779.78,0.0,-1.0,0.0,0.0]
[1780436011361,69.53,67784.64,0.0,-1.0,0.0,0.0]
[1780436012368,69.53,67783.72,0.0,-1.0,0.0,0.0]
[1780436013375,69.53,67785.27,0.0,-1.0,0.0,0.0]
[1780436014331,69.53,67785.27,0.0,-1.0,0.0,0.0]
[1780436014438,69.53,67785.27,0.0,-1.0,0.0,0.0]
[1780436014489,69.53,67785.48,0.0,-1.0,0.0,0.0]
[1780436015389,69.53,67786.54,0.0,-1.0,0.0,0.0]
[1780436019424,69.53,67787.8,0.0,-1.0,0.0,0.0]
[1780436020429,69.53,67793.85,0.0,-1.0,0.0,0.0]
[1780436021436,69.53,67797.34,0.0,-1.0,0.0,0.0]
[1780436022443,69.53,67799.56,0.0,-1.0,0.0,0.0]
[1780436023450,69.53,67800.26,0.0,-1.0,0.0,0.0]
[1780436028485,69.53,67800.67,0.0,-1.0,0.0,0.0]
[1780436030500,69.53,67801.79,0.0,-1.0,0.0,0.0]
[1780436035534,69.53,67802.44,0.0,-1.0,0.0,0.0]
[1780436040570,69.53,67801.9,0.0,-1.0,0.0,0.0]
[1780436041577,69.53,67790.38,0.0,-1.0,0.0,0.0]
[1780436042584,69.53,67782.52,0.0,-1.0,0.0,0.0]
[1780436043590,69.53,67781.95,0.0,-1.0,0.0,0.0]
[1780436046612,69.53,67780.08,0.0,-1.0,0.0,0.0]
[1780436047619,69.53,67777.22,0.0,-1.0,0.0,0.0]
[1780436049633,69.53,67775.43,0.0,-1.0,0.0,0.0]
[1780436050640,69.53,67772.33,0.0,-1.0,0.0,0.0]
[1780436051647,69.53,67771.53,0.0,-1.0,0.0,0.0]
[1780436052654,69.53,67779.01,0.0,-1.0,0.0,0.0]
[1780436053661,69.53,67782.03,0.0,-1.0,0.0,0.0]
[1780436054668,69.53,67782.59,0.0,-1.0,0.0,0.0]
[1780436055675,69.53,67784.46,0.0,-1.0,0.0,0.0]
[1780436057689,69.53,67785.25,0.0,-1.0,0.0,0.0]
[1780436061717,69.53,67785.87,0.0,-1.0,0.0,0.0]
[1780436063731,69.53,67785.28,0.0,-1.0,0.0,0.0]
[1780436064738,69.53,67786.05,0.0,-1.0,0.0,0.0]
[1780436067759,69.53,67795.12,0.0,-1.0,0.0,0.0]
[1780436068766,69.53,67799.6,0.0,-1.0,0.0,0.0]
[1780436069773,69.53,67800.66,0.0,-1.0,0.0,0.0]
[1780436071787,69.53,67800.73,0.0,-1.0,0.0,0.0]
[1780436075817,69.53,67801.26,0.0,-1.0,0.0,0.0]
[1780436077376,69.53,67802.52,0.0,-1.0,0.0,0.0]
[1780436077832,69.53,67804.94,0.0,-1.0,0.0,0.0]
[1780436080211,69.53,67805.13,0.0,-1.0,0.0,0.0]
[1780436080853,69.53,67805.7,0.0,-1.0,0.0,0.0]
[1780436081860,69.53,67807.65,0.0,-1.0,0.0,0.0]
[1780436084881,69.53,67808.12,0.0,-1.0,0.0,0.0]
[1780436085888,69.53,67808.92,0.0,-1.0,0.0,0.0]
[1780436087850,69.53,67808.87,0.0,-1.0,0.0,0.0]
[1780436087900,69.53,67808.87,0.0,-1.0,0.0,0.0]
[1780436088001,69.53,67809.31,0.0,-1.0,0.0,0.0]
[1780436093944,69.53,67809.18,0.0,-1.0,0.0,0.0]
[1780436095382,69.53,67809.18,0.0,-1.0,0.0,0.0]
[1780436095471,69.53,67809.87,0.0,-1.0,0.0,0.0]
[1780436096964,69.53,67810.31,0.0,-1.0,0.0,0.0]
[1780436100995,69.53,67807.71,0.0,-1.0,0.0,0.0]
[1780436102002,69.53,67801.34,0.0,-1.0,0.0,0.0]
[1780436103009,69.53,67793.15,0.0,-1.0,0.0,0.0]
[1780436104025,69.53,67793.12,0.0,-1.0,0.0,0.0]
[1780436106040,69.53,67791.57,0.0,-1.0,0.0,0.0]
[1780436107047,69.53,67791.07,0.0,-1.0,0.0,0.0]
[1780436110211,69.53,67790.88,0.0,-1.0,0.0,0.0]
[1780436115102,69.53,67791.88,0.0,-1.0,0.0,0.0]
[1780436116110,69.53,67792.59,0.0,-1.0,0.0,0.0]
[1780436117508,69.53,67792.59,0.0,-1.0,0.0,0.0]
[1780436117527,69.53,67793.97,0.0,-1.0,0.0,0.0]
[1780436118124,69.53,67799.04,0.0,-1.0,0.0,0.0]
[1780436119131,69.53,67805.25,0.0,-1.0,0.0,0.0]
[1780436120138,69.53,67807.78,0.0,-1.0,0.0,0.0]
[1780436121145,69.53,67809.4,0.0,-1.0,0.0,0.0]
[1780436122152,69.53,67810.56,0.0,-1.0,0.0,0.0]
[1780436127683,69.53,67810.42,0.0,-1.0,0.0,0.0]
[1780436127785,69.53,67809.3,0.0,-1.0,0.0,0.0]
[1780436128193,69.53,67810.25,0.0,-1.0,0.0,0.0]
[1780436129201,69.53,67809.7,0.0,-1.0,0.0,0.0]
[1780436131215,69.53,67810.1,0.0,-1.0,0.0,0.0]
[1780436133229,69.53,67810.71,0.0,-1.0,0.0,0.0]
[1780436134236,69.53,67811.21,0.0,-1.0,0.0,0.0]
[1780436135243,69.53,67805.79,0.0,-1.0,0.0,0.0]
[1780436136250,69.53,67802.59,0.0,-1.0,0.0,0.0]
[1780436137257,69.53,67804.92,0.0,-1.0,0.0,0.0]
[1780436143299,69.53,67804.62,0.0,-1.0,0.0,0.0]
[1780436144306,69.53,67802.7,0.0,-1.0,0.0,0.0]
[1780436151354,69.53,67802.94,0.0,-1.0,0.0,0.0]
[1780436156390,69.53,67802.69,0.0,-1.0,0.0,0.0]
[1780436158404,69.53,67802.09,0.0,-1.0,0.0,0.0]
[1780436159411,69.53,67801.39,0.0,-1.0,0.0,0.0]
[1780436160418,69.53,67800.61,0.0,-1.0,0.0,0.0]
[1780436161426,69.53,67794.76,0.0,-1.0,0.0,0.0]
[1780436162432,69.53,67783.32,0.0,-1.0,0.0,0.0]
[1780436163439,69.53,67779.71,0.0,-1.0,0.0,0.0]
[1780436164446,69.53,67777.68,0.0,-1.0,0.0,0.0]
[1780436165454,69.53,67775.09,0.0,-1.0,0.0,0.0]
[1780436166460,69.53,67766.86,0.0,-1.0,0.0,0.0]
[1780436167467,69.53,67760.39,0.0,-1.0,0.0,0.0]
[1780436168477,69.53,67755.91,0.0,-1.0,0.0,0.0]
[1780436169481,69.53,67750.24,0.0,-1.0,0.0,0.0]
[1780436170512,69.53,67737.77,0.0,-1.0,0.0,0.0]
[1780436171518,69.53,67735.73,0.0,-1.0,0.0,0.0]
[1780436172526,69.53,67739.63,0.0,-1.0,0.0,0.0]
[1780436173533,69.53,67741.44,0.0,-1.0,0.0,0.0]
[1780436175578,69.53,67744.87,0.0,-1.0,0.0,0.0]
[1780436176564,69.53,67754.67,0.0,-1.0,0.0,0.0]
[1780436177571,69.53,67761.39,0.0,-1.0,0.0,0.0]
[1780436178578,69.53,67758.53,0.0,-1.0,0.0,0.0]
[1780436179585,69.53,67755.1,0.0,-1.0,0.0,0.0]
[1780436179999,69.53,67755.1,0.0,-1.0,0.0,0.0]
[1780436180592,69.53,67749.59,0.0,-1.0,0.0,0.0]
[1780436181599,69.53,67748.53,0.0,-1.0,0.0,0.0]
[1780436182606,69.53,67746.79,0.0,-1.0,0.0,0.0]
[1780436183668,69.53,67743.58,0.0,-1.0,0.0,0.0]
[1780436186634,69.53,67742.87,0.0,-1.0,0.0,0.0]
[1780436188648,69.53,67748.0,0.0,-1.0,0.0,0.0]
[1780436189655,69.53,67756.78,0.0,-1.0,0.0,0.0]
[1780436190662,69.53,67762.79,0.0,-1.0,0.0,0.0]
[1780436191669,69.53,67762.73,0.0,-1.0,0.0,0.0]
[1780436192676,69.53,67763.47,0.0,-1.0,0.0,0.0]
[1780436193110,69.53,67763.47,0.0,-1.0,0.0,0.0]
[1780436193683,69.53,67766.6,0.0,-1.0,0.0,0.0]
[1780436194690,69.53,67778.0,0.0,-1.0,0.0,0.0]
[1780436195697,69.53,67783.24,0.0,-1.0,0.0,0.0]
[1780436197711,69.53,67783.95,0.0,-1.0,0.0,0.0]
[1780436198718,69.53,67784.41,0.0,-1.0,0.0,0.0]
[1780436201739,69.53,67785.81,0.0,-1.0,0.0,0.0]
[1780436202746,69.53,67786.26,0.0,-1.0,0.0,0.0]
[1780436203753,69.53,67785.71,0.0,-1.0,0.0,0.0]
[1780436204760,69.53,67785.23,0.0,-1.0,0.0,0.0]
[1780436207782,69.53,67786.66,0.0,-1.0,0.0,0.0]
[1780436212818,69.53,67786.58,0.0,-1.0,0.0,0.0]
[1780436213825,69.53,67787.66,0.0,-1.0,0.0,0.0]
[1780436216846,69.53,67788.23,0.0,-1.0,0.0,0.0]
[1780436217853,69.53,67788.69,0.0,-1.0,0.0,0.0]
[1780436218860,69.53,67791.24,0.0,-1.0,0.0,0.0]
[1780436219867,69.53,67799.05,0.0,-1.0,0.0,0.0]
[1780436220874,69.53,67799.8,0.0,-1.0,0.0,0.0]
[1780436221483,69.53,67799.8,0.0,-1.0,0.0,0.0]
[1780436223900,69.53,67798.5,0.0,-1.0,0.0,0.0]
[1780436224905,69.53,67797.99,0.0,-1.0,0.0,0.0]
[1780436228934,69.53,67800.68,0.0,-1.0,0.0,0.0]
[1780436229941,69.53,67799.71,0.0,-1.0,0.0,0.0]
[1780436230948,69.53,67800.23,0.0,-1.0,0.0,0.0]
[1780436231955,69.53,67800.72,0.0,-1.0,0.0,0.0]
[1780436235987,69.53,67804.09,0.0,-1.0,0.0,0.0]
[1780436236993,69.53,67809.03,0.0,-1.0,0.0,0.0]
[1780436238000,69.53,67813.23,0.0,-1.0,0.0,0.0]
[1780436239007,69.53,67814.32,0.0,-1.0,0.0,0.0]
[1780436241023,69.53,67814.82,0.0,-1.0,0.0,0.0]
[1780436242030,69.53,67817.2,0.0,-1.0,0.0,0.0]
[1780436244044,69.53,67817.64,0.0,-1.0,0.0,0.0]
[1780436248417,69.53,67817.75,0.0,-1.0,0.0,0.0]
[1780436248781,69.53,67818.59,0.0,-1.0,0.0,0.0]
[1780436249084,69.53,67819.19,0.0,-1.0,0.0,0.0]
[1780436251103,69.53,67819.16,0.0,-1.0,0.0,0.0]
[1780436252110,69.53,67822.38,0.0,-1.0,0.0,0.0]
[1780436253034,69.53,67822.38,0.0,-1.0,0.0,0.0]
[1780436257146,69.53,67818.59,0.0,-1.0,0.0,0.0]
[1780436258153,69.53,67814.38,0.0,-1.0,0.0,0.0]
[1780436259160,69.53,67810.19,0.0,-1.0,0.0,0.0]
[1780436260167,69.53,67813.38,0.0,-1.0,0.0,0.0]
[1780436261174,69.53,67819.02,0.0,-1.0,0.0,0.0]
[1780436262181,69.53,67820.53,0.0,-1.0,0.0,0.0]
[1780436264195,69.53,67820.99,0.0,-1.0,0.0,0.0]
[1780436265202,69.53,67821.5,0.0,-1.0,0.0,0.0]
[1780436267216,69.53,67819.59,0.0,-1.0,0.0,0.0]
[1780436268223,69.53,67815.11,0.0,-1.0,0.0,0.0]
[1780436269230,69.53,67812.19,0.0,-1.0,0.0,0.0]
[1780436271244,69.53,67812.88,0.0,-1.0,0.0,0.0]
[1780436272251,69.53,67812.32,0.0,-1.0,0.0,0.0]
[1780436273258,69.53,67811.52,0.0,-1.0,0.0,0.0]
[1780436274264,69.53,67812.0,0.0,-1.0,0.0,0.0]
[1780436276278,69.53,67811.1,0.0,-1.0,0.0,0.0]
[1780436277286,69.53,67810.48,0.0,-1.0,0.0,0.0]
[1780436278293,69.53,67808.85,0.0,-1.0,0.0,0.0]
[1780436282321,69.53,67803.89,0.0,-1.0,0.0,0.0]
[1780436283328,69.53,67798.51,0.0,-1.0,0.0,0.0]
[1780436284336,69.53,67796.93,0.0,-1.0,0.0,0.0]
[1780436285342,69.53,67796.4,0.0,-1.0,0.0,0.0]
[1780436286359,69.53,67792.63,0.0,-1.0,0.0,0.0]
[1780436287365,69.53,67791.34,0.0,-1.0,0.0,0.0]
[1780436288373,69.53,67789.74,0.0,-1.0,0.0,0.0]
[1780436289380,69.53,67777.55,0.0,-1.0,0.0,0.0]
[1780436290397,69.53,67762.44,0.0,-1.0,0.0,0.0]
[1780436291398,69.53,67757.17,0.0,-1.0,0.0,0.0]
[1780436292405,69.53,67763.81,0.0,-1.0,0.0,0.0]
[1780436293412,69.53,67770.57,0.0,-1.0,0.0,0.0]
[1780436294419,69.53,67770.97,0.0,-1.0,0.0,0.0]
[1780436295530,69.53,67770.97,0.0,-1.0,0.0,0.0]
[1780436298450,69.53,67771.39,0.0,-1.0,0.0,0.0]
[1780436299457,69.53,67776.43,0.0,-1.0,0.0,0.0]
[1780436300464,69.53,67783.24,0.0,-1.0,0.0,0.0]
[1780436301471,69.53,67784.03,0.0,-1.0,0.0,0.0]
[1780436302481,69.53,67781.51,0.0,-1.0,0.0,0.0]
[1780436303487,69.53,67768.13,0.0,-1.0,0.0,0.0]
[1780436304494,69.53,67756.42,0.0,-1.0,0.0,0.0]
[1780436305501,69.53,67753.02,0.0,-1.0,0.0,0.0]
[1780436306508,69.53,67751.74,0.0,-1.0,0.0,0.0]
[1780436307515,69.53,67750.42,0.0,-1.0,0.0,0.0]
[1780436308522,69.53,67753.48,0.0,-1.0,0.0,0.0]
[1780436309529,69.53,67754.04,0.0,-1.0,0.0,0.0]
[1780436311543,69.53,67753.74,0.0,-1.0,0.0,0.0]
[1780436316578,69.53,67753.64,0.0,-1.0,0.0,0.0]
[1780436321613,69.53,67753.54,0.0,-1.0,0.0,0.0]
[1780436322620,69.53,67755.37,0.0,-1.0,0.0,0.0]
[1780436323627,69.53,67760.42,0.0,-1.0,0.0,0.0]
[1780436324634,69.53,67764.11,0.0,-1.0,0.0,0.0]
[1780436325641,69.53,67765.21,0.0,-1.0,0.0,0.0]
[1780436326592,69.53,67765.21,0.0,-1.0,0.0,0.0]
[1780436326648,69.53,67766.55,0.0,-1.0,0.0,0.0]
[1780436327759,69.53,67767.26,0.0,-1.0,0.0,0.0]
[1780436328662,69.53,67768.76,0.0,-1.0,0.0,0.0]
[1780436329669,69.53,67770.59,0.0,-1.0,0.0,0.0]
[1780436333697,69.53,67771.09,0.0,-1.0,0.0,0.0]
[1780436337836,69.53,67772.27,0.0,-1.0,0.0,0.0]
[1780436342760,69.53,67773.33,0.0,-1.0,0.0,0.0]
[1780436343767,69.53,67774.07,0.0,-1.0,0.0,0.0]
[1780436345781,69.53,67773.33,0.0,-1.0,0.0,0.0]
[1780436347794,69.53,67770.45,0.0,-1.0,0.0,0.0]
[1780436348802,69.53,67758.75,0.0,-1.0,0.0,0.0]
[1780436349808,69.53,67748.5,0.0,-1.0,0.0,0.0]
[1780436350816,69.53,67748.37,0.0,-1.0,0.0,0.0]
[1780436351224,69.53,67748.37,0.0,-1.0,0.0,0.0]
[1780436351823,69.53,67748.28,0.0,-1.0,0.0,0.0]
[1780436356859,69.53,67749.15,0.0,-1.0,0.0,0.0]
[1780436357866,69.53,67750.23,0.0,-1.0,0.0,0.0]
[1780436361895,69.53,67750.64,0.0,-1.0,0.0,0.0]
[1780436365928,69.53,67758.36,0.0,-1.0,0.0,0.0]
[1780436366937,69.53,67761.06,0.0,-1.0,0.0,0.0]
[1780436369956,69.53,67768.9,0.0,-1.0,0.0,0.0]
[1780436370963,69.53,67769.44,0.0,-1.0,0.0,0.0]
[1780436371969,69.53,67770.09,0.0,-1.0,0.0,0.0]
[1780436372977,69.53,67770.56,0.0,-1.0,0.0,0.0]
[1780436374991,69.53,67770.99,0.0,-1.0,0.0,0.0]
[1780436377005,69.53,67768.95,0.0,-1.0,0.0,0.0]
[1780436378012,69.53,67764.32,0.0,-1.0,0.0,0.0]
[1780436379019,69.53,67760.6,0.0,-1.0,0.0,0.0]
[1780436380026,69.53,67761.1,0.0,-1.0,0.0,0.0]
[1780436382040,69.53,67760.63,0.0,-1.0,0.0,0.0]
[1780436383047,69.53,67760.13,0.0,-1.0,0.0,0.0]
[1780436384054,69.53,67759.26,0.0,-1.0,0.0,0.0]
[1780436386068,69.53,67758.84,0.0,-1.0,0.0,0.0]
[1780436387075,69.53,67757.99,0.0,-1.0,0.0,0.0]
[1780436388537,69.53,67757.99,0.0,-1.0,0.0,0.0]
[1780436388559,69.53,67758.66,0.0,-1.0,0.0,0.0]
[1780436389089,69.53,67755.84,0.0,-1.0,0.0,0.0]
[1780436390096,69.53,67752.29,0.0,-1.0,0.0,0.0]
[1780436391103,69.53,67743.55,0.0,-1.0,0.0,0.0]
[1780436392109,69.53,67729.97,0.0,-1.0,0.0,0.0]
[1780436393118,69.53,67725.48,0.0,-1.0,0.0,0.0]
[1780436394128,69.53,67714.05,0.0,-1.0,0.0,0.0]
[1780436395134,69.53,67719.33,0.0,-1.0,0.0,0.0]
[1780436396141,69.53,67725.33,0.0,-1.0,0.0,0.0]
[1780436397153,69.53,67726.82,0.0,-1.0,0.0,0.0]
[1780436398160,69.53,67728.12,0.0,-1.0,0.0,0.0]
[1780436399167,69.53,67727.22,0.0,-1.0,0.0,0.0]
[1780436401183,69.53,67718.89,0.0,-1.0,0.0,0.0]
[1780436402498,69.53,67720.52,0.0,-1.0,0.0,0.0]
[1780436403238,69.53,67730.62,0.0,-1.0,0.0,0.0]
[1780436404220,69.53,67732.26,0.0,-1.0,0.0,0.0]
[1780436406236,69.53,67724.55,0.0,-1.0,0.0,0.0]
[1780436407243,69.53,67716.04,0.0,-1.0,0.0,0.0]
[1780436408250,69.53,67712.45,0.0,-1.0,0.0,0.0]
[1780436410264,69.53,67711.19,0.0,-1.0,0.0,0.0]
[1780436412278,69.53,67710.12,0.0,-1.0,0.0,0.0]
[1780436413285,69.53,67712.35,0.0,-1.0,0.0,0.0]
[1780436414292,69.53,67713.84,0.0,-1.0,0.0,0.0]
[1780436415299,69.53,67715.4,0.0,-1.0,0.0,0.0]
[1780436416727,69.53,67715.4,0.0,-1.0,0.0,0.0]
[1780436416797,69.53,67718.87,0.0,-1.0,0.0,0.0]
[1780436417313,69.53,67725.61,0.0,-1.0,0.0,0.0]
[1780436418320,69.53,67730.38,0.0,-1.0,0.0,0.0]
[1780436420334,69.53,67735.01,0.0,-1.0,0.0,0.0]
[1780436421341,69.53,67735.45,0.0,-1.0,0.0,0.0]
[1780436422348,69.53,67738.52,0.0,-1.0,0.0,0.0]
[1780436423355,69.53,67740.12,0.0,-1.0,0.0,0.0]
[1780436424362,69.53,67741.22,0.0,-1.0,0.0,0.0]
[1780436425369,69.53,67734.46,0.0,-1.0,0.0,0.0]
[1780436426376,69.53,67721.26,0.0,-1.0,0.0,0.0]
[1780436427384,69.53,67712.98,0.0,-1.0,0.0,0.0]
[1780436428390,69.53,67711.15,0.0,-1.0,0.0,0.0]
[1780436429397,69.53,67707.91,0.0,-1.0,0.0,0.0]
[1780436430676,69.53,67707.91,0.0,-1.0,0.0,0.0]
[1780436430720,69.53,67705.66,0.0,-1.0,0.0,0.0]
[1780436432418,69.53,67703.79,0.0,-1.0,0.0,0.0]
[1780436433425,69.53,67703.15,0.0,-1.0,0.0,0.0]
[1780436434432,69.53,67702.71,0.0,-1.0,0.0,0.0]
[1780436435439,69.53,67701.69,0.0,-1.0,0.0,0.0]
[1780436436448,69.53,67702.74,0.0,-1.0,0.0,0.0]
[1780436438462,69.53,67704.47,0.0,-1.0,0.0,0.0]
[1780436440476,69.53,67706.34,0.0,-1.0,0.0,0.0]
[1780436442490,69.53,67704.79,0.0,-1.0,0.0,0.0]
[1780436444035,69.53,67704.79,0.0,-1.0,0.0,0.0]
[1780436444137,69.53,67702.26,0.0,-1.0,0.0,0.0]
[1780436445511,69.53,67699.8,0.0,-1.0,0.0,0.0]
[1780436446518,69.53,67695.34,0.0,-1.0,0.0,0.0]
[1780436447525,69.53,67690.53,0.0,-1.0,0.0,0.0]
[1780436448532,69.53,67688.88,0.0,-1.0,0.0,0.0]
[1780436451553,69.53,67688.16,0.0,-1.0,0.0,0.0]
[1780436452560,69.53,67684.64,0.0,-1.0,0.0,0.0]
[1780436453567,69.53,67680.92,0.0,-1.0,0.0,0.0]
[1780436454574,69.53,67679.7,0.0,-1.0,0.0,0.0]
[1780436458611,69.53,67674.43,0.0,-1.0,0.0,0.0]
[1780436459610,69.53,67664.16,0.0,-1.0,0.0,0.0]
[1780436460617,69.53,67670.8,0.0,-1.0,0.0,0.0]
[1780436461694,69.53,67675.37,0.0,-1.0,0.0,0.0]
[1780436462687,69.53,67672.52,0.0,-1.0,0.0,0.0]
[1780436463683,69.53,67658.26,0.0,-1.0,0.0,0.0]
[1780436464689,69.53,67658.52,0.0,-1.0,0.0,0.0]
[1780436465697,69.53,67659.61,0.0,-1.0,0.0,0.0]
[1780436466704,69.53,67660.5,0.0,-1.0,0.0,0.0]
[1780436467711,69.53,67658.7,0.0,-1.0,0.0,0.0]
[1780436468718,69.53,67657.59,0.0,-1.0,0.0,0.0]
[1780436469725,69.53,67656.88,0.0,-1.0,0.0,0.0]
[1780436470180,69.53,67656.88,0.0,-1.0,0.0,0.0]
[1780436475767,69.53,67658.62,0.0,-1.0,0.0,0.0]
[1780436476774,69.53,67660.52,0.0,-1.0,0.0,0.0]
[1780436477781,69.53,67658.26,0.0,-1.0,0.0,0.0]
[1780436478788,69.53,67655.16,0.0,-1.0,0.0,0.0]
[1780436480805,69.53,67654.35,0.0,-1.0,0.0,0.0]
[1780436482819,69.53,67646.99,0.0,-1.0,0.0,0.0]
[1780436483364,69.53,67646.99,0.0,-1.0,0.0,0.0]
[1780436483826,69.53,67641.11,0.0,-1.0,0.0,0.0]
[1780436484833,69.53,67639.83,0.0,-1.0,0.0,0.0]
[1780436485840,69.53,67638.55,0.0,-1.0,0.0,0.0]
[1780436488861,69.53,67645.66,0.0,-1.0,0.0,0.0]
[1780436489868,69.53,67650.4,0.0,-1.0,0.0,0.0]
[1780436490792,69.53,67650.4,0.0,-1.0,0.0,0.0]
[1780436491046,69.53,67651.14,0.0,-1.0,0.0,0.0]
[1780436492889,69.53,67651.54,0.0,-1.0,0.0,0.0]
[1780436493896,69.53,67653.01,0.0,-1.0,0.0,0.0]
[1780436494903,69.53,67650.45,0.0,-1.0,0.0,0.0]
[1780436495910,69.53,67642.65,0.0,-1.0,0.0,0.0]
[1780436496917,69.53,67638.77,0.0,-1.0,0.0,0.0]
[1780436497924,69.53,67639.06,0.0,-1.0,0.0,0.0]
[1780436498931,69.53,67638.14,0.0,-1.0,0.0,0.0]
[1780436499939,69.53,67637.68,0.0,-1.0,0.0,0.0]
[1780436504973,69.53,67624.5,0.0,-1.0,0.0,0.0]
[1780436505981,69.53,67625.73,0.0,-1.0,0.0,0.0]
[1780436506988,69.53,67625.69,0.0,-1.0,0.0,0.0]
[1780436509002,69.53,67623.35,0.0,-1.0,0.0,0.0]
[1780436510008,69.53,67620.39,0.0,-1.0,0.0,0.0]
[1780436511017,69.53,67619.56,0.0,-1.0,0.0,0.0]
[1780436514038,69.53,67618.8,0.0,-1.0,0.0,0.0]
[1780436517059,69.53,67618.39,0.0,-1.0,0.0,0.0]
[1780436519073,69.53,67623.22,0.0,-1.0,0.0,0.0]
[1780436520081,69.53,67626.56,0.0,-1.0,0.0,0.0]
[1780436521088,69.53,67634.87,0.0,-1.0,0.0,0.0]
[1780436522095,69.53,67638.87,0.0,-1.0,0.0,0.0]
[1780436523102,69.53,67639.79,0.0,-1.0,0.0,0.0]
[1780436524108,69.53,67641.07,0.0,-1.0,0.0,0.0]
[1780436527130,69.53,67641.69,0.0,-1.0,0.0,0.0]
[1780436529144,69.53,67642.85,0.0,-1.0,0.0,0.0]
[1780436530150,69.53,67646.37,0.0,-1.0,0.0,0.0]
[1780436532165,69.53,67646.9,0.0,-1.0,0.0,0.0]
[1780436533176,69.53,67647.24,0.0,-1.0,0.0,0.0]
[1780436534179,69.53,67649.58,0.0,-1.0,0.0,0.0]
[1780436537200,69.53,67647.64,0.0,-1.0,0.0,0.0]
[1780436538207,69.53,67636.83,0.0,-1.0,0.0,0.0]
[1780436539214,69.53,67623.97,0.0,-1.0,0.0,0.0]
[1780436540221,69.53,67619.41,0.0,-1.0,0.0,0.0]
[1780436545260,69.53,67618.45,0.0,-1.0,0.0,0.0]
[1780436550295,69.53,67618.32,0.0,-1.0,0.0,0.0]
[1780436552309,69.53,67618.74,0.0,-1.0,0.0,0.0]
[1780436553316,69.53,67617.36,0.0,-1.0,0.0,0.0]
[1780436556337,69.53,67617.73,0.0,-1.0,0.0,0.0]
[1780436557344,69.53,67627.88,0.0,-1.0,0.0,0.0]
[1780436558351,69.53,67637.25,0.0,-1.0,0.0,0.0]
[1780436559357,69.53,67638.12,0.0,-1.0,0.0,0.0]
[1780436560365,69.53,67640.9,0.0,-1.0,0.0,0.0]
[1780436561371,69.53,67644.0,0.0,-1.0,0.0,0.0]
[1780436562767,69.53,67645.87,0.0,-1.0,0.0,0.0]
[1780436563389,69.53,67647.15,0.0,-1.0,0.0,0.0]
[1780436564393,69.53,67657.65,0.0,-1.0,0.0,0.0]
[1780436565400,69.53,67662.62,0.0,-1.0,0.0,0.0]
[1780436566407,69.53,67660.35,0.0,-1.0,0.0,0.0]
[1780436567413,69.53,67657.85,0.0,-1.0,0.0,0.0]
[1780436568421,69.53,67657.28,0.0,-1.0,0.0,0.0]
[1780436569428,69.53,67658.57,0.0,-1.0,0.0,0.0]
[1780436571228,69.53,67658.57,0.0,-1.0,0.0,0.0]
[1780436570435,69.53,67657.61,0.0,-1.0,0.0,0.0]
[1780436572449,69.53,67654.94,0.0,-1.0,0.0,0.0]
[1780436573456,69.53,67653.62,0.0,-1.0,0.0,0.0]
[1780436575471,69.53,67650.64,0.0,-1.0,0.0,0.0]
[1780436576477,69.53,67639.5,0.0,-1.0,0.0,0.0]
[1780436577484,69.53,67629.81,0.0,-1.0,0.0,0.0]
[1780436578491,69.53,67623.24,0.0,-1.0,0.0,0.0]
[1780436579498,69.53,67621.48,0.0,-1.0,0.0,0.0]
[1780436584533,69.53,67621.34,0.0,-1.0,0.0,0.0]
[1780436586547,69.53,67629.08,0.0,-1.0,0.0,0.0]
[1780436587555,69.53,67628.71,0.0,-1.0,0.0,0.0]
[1780436588561,69.53,67626.47,0.0,-1.0,0.0,0.0]
[1780436589984,69.53,67626.47,0.0,-1.0,0.0,0.0]
[1780436590004,69.53,67625.99,0.0,-1.0,0.0,0.0]
[1780436590886,69.53,67623.64,0.0,-1.0,0.0,0.0]
[1780436592589,69.53,67622.55,0.0,-1.0,0.0,0.0]
[1780436594603,69.53,67622.14,0.0,-1.0,0.0,0.0]
[1780436595610,69.53,67624.19,0.0,-1.0,0.0,0.0]
[1780436596616,69.53,67627.54,0.0,-1.0,0.0,0.0]
[1780436601652,69.53,67628.21,0.0,-1.0,0.0,0.0]
[1780436602659,69.53,67627.84,0.0,-1.0,0.0,0.0]
[1780436603666,69.53,67629.4,0.0,-1.0,0.0,0.0]
[1780436604673,69.53,67630.32,0.0,-1.0,0.0,0.0]
[1780436605680,69.53,67629.97,0.0,-1.0,0.0,0.0]
[1780436606687,69.53,67630.66,0.0,-1.0,0.0,0.0]
[1780436609708,69.53,67629.45,0.0,-1.0,0.0,0.0]
[1780436614745,69.53,67629.65,0.0,-1.0,0.0,0.0]
[1780436615753,69.53,67632.1,0.0,-1.0,0.0,0.0]
[1780436616760,69.53,67632.43,0.0,-1.0,0.0,0.0]
[1780436617766,69.53,67632.99,0.0,-1.0,0.0,0.0]
[1780436618774,69.53,67637.25,0.0,-1.0,0.0,0.0]
[1780436619781,69.53,67639.75,0.0,-1.0,0.0,0.0]
[1780436620788,69.53,67643.34,0.0,-1.0,0.0,0.0]
[1780436621795,69.53,67644.84,0.0,-1.0,0.0,0.0]
[1780436623809,69.53,67643.58,0.0,-1.0,0.0,0.0]
[1780436624816,69.53,67636.92,0.0,-1.0,0.0,0.0]
[1780436625823,69.53,67637.56,0.0,-1.0,0.0,0.0]
[1780436629851,69.53,67637.95,0.0,-1.0,0.0,0.0]
[1780436630860,69.53,67638.4,0.0,-1.0,0.0,0.0]
[1780436631867,69.53,67647.87,0.0,-1.0,0.0,0.0]
[1780436632874,69.53,67653.44,0.0,-1.0,0.0,0.0]
[1780436633882,69.53,67642.61,0.0,-1.0,0.0,0.0]
[1780436634888,69.53,67632.4,0.0,-1.0,0.0,0.0]
[1780436635895,69.53,67627.87,0.0,-1.0,0.0,0.0]
[1780436636892,69.53,67627.87,0.0,-1.0,0.0,0.0]
[1780436636903,69.53,67636.51,0.0,-1.0,0.0,0.0]
[1780436637909,69.53,67640.6,0.0,-1.0,0.0,0.0]
[1780436638916,69.53,67641.69,0.0,-1.0,0.0,0.0]
[1780436640930,69.53,67640.69,0.0,-1.0,0.0,0.0]
[1780436641937,69.53,67641.42,0.0,-1.0,0.0,0.0]
[1780436644957,69.53,67642.79,0.0,-1.0,0.0,0.0]
[1780436645965,69.53,67642.11,0.0,-1.0,0.0,0.0]
[1780436646971,69.53,67642.51,0.0,-1.0,0.0,0.0]
[1780436647979,69.53,67643.02,0.0,-1.0,0.0,0.0]
[1780436648986,69.53,67641.39,0.0,-1.0,0.0,0.0]
[1780436649993,69.53,67634.41,0.0,-1.0,0.0,0.0]
[1780436651000,69.53,67625.65,0.0,-1.0,0.0,0.0]
[1780436652008,69.53,67623.92,0.0,-1.0,0.0,0.0]
[1780436657042,69.53,67624.7,0.0,-1.0,0.0,0.0]
[1780436658049,69.53,67623.32,0.0,-1.0,0.0,0.0]
[1780436659057,69.53,67622.98,0.0,-1.0,0.0,0.0]
[1780436662078,69.53,67625.7,0.0,-1.0,0.0,0.0]
[1780436663085,69.53,67631.1,0.0,-1.0,0.0,0.0]
[1780436664259,69.53,67632.56,0.0,-1.0,0.0,0.0]
[1780436667114,69.53,67637.19,0.0,-1.0,0.0,0.0]
[1780436668121,69.53,67636.39,0.0,-1.0,0.0,0.0]
[1780436670135,69.53,67637.0,0.0,-1.0,0.0,0.0]
[1780436671143,69.53,67637.83,0.0,-1.0,0.0,0.0]
[1780436672150,69.53,67638.8,0.0,-1.0,0.0,0.0]
[1780436673156,69.53,67640.89,0.0,-1.0,0.0,0.0]
[1780436674165,69.53,67642.8,0.0,-1.0,0.0,0.0]
[1780436677186,69.53,67643.18,0.0,-1.0,0.0,0.0]
[1780436679200,69.53,67643.79,0.0,-1.0,0.0,0.0]
[1780436681214,69.53,67644.7,0.0,-1.0,0.0,0.0]
[1780436685242,69.53,67647.0,0.0,-1.0,0.0,0.0]
[1780436686250,69.53,67640.21,0.0,-1.0,0.0,0.0]
[1780436687257,69.53,67628.96,0.0,-1.0,0.0,0.0]
[1780436688264,69.53,67622.32,0.0,-1.0,0.0,0.0]
[1780436689271,69.53,67634.9,0.0,-1.0,0.0,0.0]
[1780436690388,69.53,67634.9,0.0,-1.0,0.0,0.0]
[1780436690278,69.53,67645.72,0.0,-1.0,0.0,0.0]
[1780436691285,69.53,67635.55,0.0,-1.0,0.0,0.0]
[1780436692293,69.53,67629.69,0.0,-1.0,0.0,0.0]
[1780436693299,69.53,67636.95,0.0,-1.0,0.0,0.0]
[1780436694306,69.53,67644.72,0.0,-1.0,0.0,0.0]
[1780436695313,69.53,67644.24,0.0,-1.0,0.0,0.0]
[1780436696320,69.53,67643.36,0.0,-1.0,0.0,0.0]
[1780436697330,69.53,67634.52,0.0,-1.0,0.0,0.0]
[1780436698337,69.53,67631.62,0.0,-1.0,0.0,0.0]
[1780436699108,69.53,67631.62,0.0,-1.0,0.0,0.0]
[1780436699344,69.53,67635.61,0.0,-1.0,0.0,0.0]
[1780436700351,69.53,67642.45,0.0,-1.0,0.0,0.0]
[1780436701358,69.53,67644.82,0.0,-1.0,0.0,0.0]
[1780436702366,69.53,67645.9,0.0,-1.0,0.0,0.0]
[1780436706394,69.53,67645.56,0.0,-1.0,0.0,0.0]
[1780436707401,69.53,67646.42,0.0,-1.0,0.0,0.0]
[1780436709415,69.53,67647.33,0.0,-1.0,0.0,0.0]
[1780436711431,69.53,67646.86,0.0,-1.0,0.0,0.0]
[1780436714452,69.53,67646.25,0.0,-1.0,0.0,0.0]
[1780436718480,69.53,67645.67,0.0,-1.0,0.0,0.0]
[1780436719487,69.53,67643.83,0.0,-1.0,0.0,0.0]
[1780436720494,69.53,67641.9,0.0,-1.0,0.0,0.0]
[1780436721501,69.53,67640.4,0.0,-1.0,0.0,0.0]
[1780436723515,69.53,67638.79,0.0,-1.0,0.0,0.0]
[1780436724522,69.53,67638.44,0.0,-1.0,0.0,0.0]
[1780436728698,69.53,67637.86,0.0,-1.0,0.0,0.0]
[1780436731571,69.53,67639.15,0.0,-1.0,0.0,0.0]
[1780436736606,69.53,67637.75,0.0,-1.0,0.0,0.0]
[1780436737613,69.53,67626.76,0.0,-1.0,0.0,0.0]
[1780436738979,69.53,67621.23,0.0,-1.0,0.0,0.0]
[1780436739628,69.53,67621.05,0.0,-1.0,0.0,0.0]
[1780436744667,69.53,67620.97,0.0,-1.0,0.0,0.0]
[1780436745674,69.53,67620.5,0.0,-1.0,0.0,0.0]
[1780436750715,69.53,67620.38,0.0,-1.0,0.0,0.0]
[1780436752731,69.53,67617.33,0.0,-1.0,0.0,0.0]
[1780436753738,69.53,67616.67,0.0,-1.0,0.0,0.0]
[1780436756759,69.53,67616.24,0.0,-1.0,0.0,0.0]
[1780436762801,69.53,67616.43,0.0,-1.0,0.0,0.0]
[1780436764815,69.53,67611.24,0.0,-1.0,0.0,0.0]
[1780436765822,69.53,67608.8,0.0,-1.0,0.0,0.0]
[1780436767836,69.53,67607.96,0.0,-1.0,0.0,0.0]
[1780436771864,69.53,67607.64,0.0,-1.0,0.0,0.0]
[1780436774885,69.53,67607.29,0.0,-1.0,0.0,0.0]
[1780436776900,69.53,67606.42,0.0,-1.0,0.0,0.0]
[1780436777907,69.53,67605.98,0.0,-1.0,0.0,0.0]
[1780436781111,69.53,67605.7,0.0,-1.0,0.0,0.0]
[1780436786970,69.53,67604.94,0.0,-1.0,0.0,0.0]
[1780436787977,69.53,67603.48,0.0,-1.0,0.0,0.0]
[1780436792008,69.53,67603.41,0.0,-1.0,0.0,0.0]
[1780436794021,69.53,67602.16,0.0,-1.0,0.0,0.0]
[1780436799056,69.53,67601.62,0.0,-1.0,0.0,0.0]
[1780436802077,69.53,67600.91,0.0,-1.0,0.0,0.0]
[1780436807112,69.53,67600.67,0.0,-1.0,0.0,0.0]
[1780436810133,69.53,67599.66,0.0,-1.0,0.0,0.0]
[1780436812147,69.53,67598.27,0.0,-1.0,0.0,0.0]
[1780436814161,69.53,67597.91,0.0,-1.0,0.0,0.0]
[1780436818189,69.53,67597.6,0.0,-1.0,0.0,0.0]
[1780436821211,69.53,67593.63,0.0,-1.0,0.0,0.0]
[1780436822218,69.53,67585.91,0.0,-1.0,0.0,0.0]
[1780436823224,69.53,67581.62,0.0,-1.0,0.0,0.0]
[1780436824231,69.53,67581.07,0.0,-1.0,0.0,0.0]
[1780436825238,69.53,67580.68,0.0,-1.0,0.0,0.0]
[1780436827252,69.53,67582.14,0.0,-1.0,0.0,0.0]
[1780436829266,69.53,67580.21,0.0,-1.0,0.0,0.0]
[1780436830273,69.53,67577.36,0.0,-1.0,0.0,0.0]
[1780436833307,69.53,67574.27,0.0,-1.0,0.0,0.0]
[1780436834314,69.53,67572.91,0.0,-1.0,0.0,0.0]
[1780436835321,69.53,67571.86,0.0,-1.0,0.0,0.0]
[1780436836328,69.53,67583.79,0.0,-1.0,0.0,0.0]
[1780436837335,69.53,67591.24,0.0,-1.0,0.0,0.0]
[1780436838342,69.53,67595.45,0.0,-1.0,0.0,0.0]
[1780436839350,69.53,67595.57,0.0,-1.0,0.0,0.0]
[1780436839849,69.53,67595.57,0.0,-1.0,0.0,0.0]
[1780436843377,69.53,67596.0,0.0,-1.0,0.0,0.0]
[1780436846398,69.53,67597.48,0.0,-1.0,0.0,0.0]
[1780436847405,69.53,67598.18,0.0,-1.0,0.0,0.0]
[1780436848413,69.53,67598.79,0.0,-1.0,0.0,0.0]
[1780436849420,69.53,67599.85,0.0,-1.0,0.0,0.0]
[1780436850068,69.53,67599.85,0.0,-1.0,0.0,0.0]
[1780436853461,69.53,67599.58,0.0,-1.0,0.0,0.0]
[1780436856483,69.53,67599.96,0.0,-1.0,0.0,0.0]
[1780436858497,69.53,67598.49,0.0,-1.0,0.0,0.0]
[1780436859504,69.53,67597.38,0.0,-1.0,0.0,0.0]
[1780436860511,69.53,67596.56,0.0,-1.0,0.0,0.0]
[1780436861518,69.53,67595.68,0.0,-1.0,0.0,0.0]
[1780436862525,69.53,67596.18,0.0,-1.0,0.0,0.0]
[1780436867560,69.53,67595.95,0.0,-1.0,0.0,0.0]
[1780436868566,69.53,67595.49,0.0,-1.0,0.0,0.0]
[1780436874609,69.53,67595.7,0.0,-1.0,0.0,0.0]
[1780436879644,69.53,67595.58,0.0,-1.0,0.0,0.0]
[1780436881658,69.53,67595.26,0.0,-1.0,0.0,0.0]
[1780436883672,69.53,67593.14,0.0,-1.0,0.0,0.0]
[1780436886693,69.53,67593.62,0.0,-1.0,0.0,0.0]
[1780436888706,69.53,67593.98,0.0,-1.0,0.0,0.0]
[1780436890721,69.53,67594.83,0.0,-1.0,0.0,0.0]
[1780436891728,69.53,67595.59,0.0,-1.0,0.0,0.0]
[1780436892735,69.53,67597.03,0.0,-1.0,0.0,0.0]
[1780436893742,69.53,67599.69,0.0,-1.0,0.0,0.0]
[1780436894749,69.53,67600.35,0.0,-1.0,0.0,0.0]
[1780436898777,69.53,67600.67,0.0,-1.0,0.0,0.0]
[1780436899784,69.53,67599.67,0.0,-1.0,0.0,0.0]
[1780436900791,69.53,67595.83,0.0,-1.0,0.0,0.0]
[1780436901798,69.53,67593.98,0.0,-1.0,0.0,0.0]
[1780436906833,69.53,67593.8,0.0,-1.0,0.0,0.0]
[1780436908854,69.53,67592.96,0.0,-1.0,0.0,0.0]
[1780436909861,69.53,67591.76,0.0,-1.0,0.0,0.0]
[1780436910868,69.53,67590.97,0.0,-1.0,0.0,0.0]
[1780436912882,69.53,67588.65,0.0,-1.0,0.0,0.0]
[1780436913889,69.53,67587.51,0.0,-1.0,0.0,0.0]
[1780436914896,69.53,67589.53,0.0,-1.0,0.0,0.0]
[1780436915903,69.53,67592.47,0.0,-1.0,0.0,0.0]
[1780436916910,69.53,67593.59,0.0,-1.0,0.0,0.0]
[1780436917916,69.53,67594.0,0.0,-1.0,0.0,0.0]
[1780436922953,69.53,67593.91,0.0,-1.0,0.0,0.0]
[1780436924967,69.53,67594.29,0.0,-1.0,0.0,0.0]
[1780436926981,69.53,67593.48,0.0,-1.0,0.0,0.0]
[1780436930008,69.53,67593.13,0.0,-1.0,0.0,0.0]
[1780436933027,69.53,67592.54,0.0,-1.0,0.0,0.0]
[1780436934034,69.53,67591.34,0.0,-1.0,0.0,0.0]
[1780436935040,69.53,67589.24,0.0,-1.0,0.0,0.0]
[1780436936048,69.53,67588.28,0.0,-1.0,0.0,0.0]
[1780436941085,69.53,67587.94,0.0,-1.0,0.0,0.0]
[1780436943099,69.53,67591.6,0.0,-1.0,0.0,0.0]
[1780436944106,69.53,67590.04,0.0,-1.0,0.0,0.0]
[1780436946120,69.53,67587.21,0.0,-1.0,0.0,0.0]
[1780436947127,69.53,67584.96,0.0,-1.0,0.0,0.0]
[1780436948134,69.53,67580.91,0.0,-1.0,0.0,0.0]
[1780436949141,69.53,67575.43,0.0,-1.0,0.0,0.0]
[1780436951155,69.53,67575.2,0.0,-1.0,0.0,0.0]
[1780436952161,69.53,67574.91,0.0,-1.0,0.0,0.0]
[1780436954176,69.53,67574.48,0.0,-1.0,0.0,0.0]
[1780436956190,69.53,67573.27,0.0,-1.0,0.0,0.0]
[1780436957197,69.53,67572.85,0.0,-1.0,0.0,0.0]
[1780436962232,69.53,67572.67,0.0,-1.0,0.0,0.0]
[1780436964246,69.53,67572.97,0.0,-1.0,0.0,0.0]
[1780436967271,69.53,67572.62,0.0,-1.0,0.0,0.0]
[1780436972306,69.53,67572.18,0.0,-1.0,0.0,0.0]
[1780436977341,69.53,67572.38,0.0,-1.0,0.0,0.0]
[1780436979355,69.53,67571.86,0.0,-1.0,0.0,0.0]
[1780436980362,69.53,67570.95,0.0,-1.0,0.0,0.0]
[1780436985397,69.53,67568.63,0.0,-1.0,0.0,0.0]
[1780436986403,69.53,67566.47,0.0,-1.0,0.0,0.0]
[1780436987411,69.53,67565.76,0.0,-1.0,0.0,0.0]
[1780436988418,69.53,67555.73,0.0,-1.0,0.0,0.0]
[1780436989425,69.53,67550.15,0.0,-1.0,0.0,0.0]
[1780436989741,69.53,67550.15,0.0,-1.0,0.0,0.0]
[1780436990432,69.53,67545.03,0.0,-1.0,0.0,0.0]
[1780436991139,69.53,67545.03,0.0,-1.0,0.0,0.0]
[1780436991439,69.53,67544.62,0.0,-1.0,0.0,0.0]
[1780436994220,69.53,67544.42,0.0,-1.0,0.0,0.0]
[1780436997481,69.53,67536.34,0.0,-1.0,0.0,0.0]
[1780436998488,69.53,67535.15,0.0,-1.0,0.0,0.0]
[1780436999495,69.53,67528.94,0.0,-1.0,0.0,0.0]
[1780437000502,69.53,67523.42,0.0,-1.0,0.0,0.0]
[1780437001554,69.53,67523.42,0.0,-1.0,0.0,0.0]
[1780437001607,69.53,67521.27,0.0,-1.0,0.0,0.0]
[1780437001725,69.53,67521.27,0.0,-1.0,0.0,0.0]
[1780437002224,69.53,67521.27,0.0,-1.0,0.0,0.0]
[1780437002515,69.53,67518.66,0.0,-1.0,0.0,0.0]
[1780437003523,69.53,67520.88,0.0,-1.0,0.0,0.0]
[1780437004530,69.53,67523.91,0.0,-1.0,0.0,0.0]
[1780437005537,69.53,67524.91,0.0,-1.0,0.0,0.0]
[1780437007272,69.53,67524.91,0.0,-1.0,0.0,0.0]
[1780437007470,69.53,67524.91,0.0,-1.0,0.0,0.0]
[1780437009566,69.53,67532.65,0.0,-1.0,0.0,0.0]
[1780437010574,69.53,67541.86,0.0,-1.0,0.0,0.0]
[1780437011580,69.53,67551.2,0.0,-1.0,0.0,0.0]
[1780437012587,69.53,67551.32,0.0,-1.0,0.0,0.0]
[1780437013594,69.53,67553.16,0.0,-1.0,0.0,0.0]
[1780437014600,69.53,67556.52,0.0,-1.0,0.0,0.0]
[1780437015608,69.53,67559.15,0.0,-1.0,0.0,0.0]
[1780437016815,69.53,67559.16,0.0,-1.0,0.0,0.0]
[1780437016972,69.53,67559.16,0.0,-1.0,0.0,0.0]
[1780437018630,69.53,67560.35,0.0,-1.0,0.0,0.0]
[1780437019637,69.53,67560.79,0.0,-1.0,0.0,0.0]
[1780437024674,69.53,67560.68,0.0,-1.0,0.0,0.0]
[1780437025681,69.53,67560.06,0.0,-1.0,0.0,0.0]
[1780437027695,69.53,67561.48,0.0,-1.0,0.0,0.0]
[1780437028701,69.53,67562.48,0.0,-1.0,0.0,0.0]
[1780437030716,69.53,67563.1,0.0,-1.0,0.0,0.0]
[1780437031723,69.53,67563.3,0.0,-1.0,0.0,0.0]
[1780437032289,69.53,67563.3,0.0,-1.0,0.0,0.0]
[1780437032469,69.53,67563.3,0.0,-1.0,0.0,0.0]
[1780437033737,69.53,67563.72,0.0,-1.0,0.0,0.0]
[1780437036367,69.53,67563.72,0.0,-1.0,0.0,0.0]
[1780437036469,69.53,67563.72,0.0,-1.0,0.0,0.0]
[1780437036571,69.53,67562.71,0.0,-1.0,0.0,0.0]
[1780437036758,69.53,67560.81,0.0,-1.0,0.0,0.0]
[1780437038772,69.53,67560.49,0.0,-1.0,0.0,0.0]
[1780437040546,69.53,67560.49,0.0,-1.0,0.0,0.0]
[1780437040720,69.53,67560.49,0.0,-1.0,0.0,0.0]
[1780437040587,69.53,67557.45,0.0,-1.0,0.0,0.0]
[1780437040786,69.53,67551.64,0.0,-1.0,0.0,0.0]
[1780437042498,69.53,67551.64,0.0,-1.0,0.0,0.0]
[1780437042720,69.53,67551.64,0.0,-1.0,0.0,0.0]
[1780437042754,69.53,67550.43,0.0,-1.0,0.0,0.0]
[1780437042800,69.53,67548.03,0.0,-1.0,0.0,0.0]
[1780437043807,69.53,67547.01,0.0,-1.0,0.0,0.0]
[1780437044814,69.53,67542.5,0.0,-1.0,0.0,0.0]
[1780437045820,69.53,67541.46,0.0,-1.0,0.0,0.0]
[1780437046827,69.53,67537.81,0.0,-1.0,0.0,0.0]
[1780437047840,69.53,67537.81,0.0,-1.0,0.0,0.0]
[1780437047973,69.53,67537.81,0.0,-1.0,0.0,0.0]
[1780437048071,69.53,67536.87,0.0,-1.0,0.0,0.0]
[1780437048844,69.53,67530.95,0.0,-1.0,0.0,0.0]
[1780437049849,69.53,67526.43,0.0,-1.0,0.0,0.0]
[1780437050856,69.53,67522.86,0.0,-1.0,0.0,0.0]
[1780437052048,69.53,67522.86,0.0,-1.0,0.0,0.0]
[1780437052220,69.53,67522.86,0.0,-1.0,0.0,0.0]
[1780437052872,69.53,67521.99,0.0,-1.0,0.0,0.0]
[1780437054207,69.53,67521.99,0.0,-1.0,0.0,0.0]
[1780437054728,69.53,67521.99,0.0,-1.0,0.0,0.0]
[1780437054291,69.53,67521.67,0.0,-1.0,0.0,0.0]
[1780437054884,69.53,67523.73,0.0,-1.0,0.0,0.0]
[1780437055890,69.53,67528.02,0.0,-1.0,0.0,0.0]
[1780437057638,69.53,67528.02,0.0,-1.0,0.0,0.0]
[1780437057659,69.53,67532.9,0.0,-1.0,0.0,0.0]
[1780437059054,69.53,67532.99,0.0,-1.0,0.0,0.0]
[1780437059156,69.53,67536.76,0.0,-1.0,0.0,0.0]
[1780437059921,69.53,67542.38,0.0,-1.0,0.0,0.0]
[1780437061688,69.53,67542.38,0.0,-1.0,0.0,0.0]
[1780437061719,69.53,67542.38,0.0,-1.0,0.0,0.0]
[1780437061706,69.53,67542.1,0.0,-1.0,0.0,0.0]
[1780437061935,69.53,67537.43,0.0,-1.0,0.0,0.0]
[1780437062959,69.53,67533.37,0.0,-1.0,0.0,0.0]
[1780437063956,69.53,67525.74,0.0,-1.0,0.0,0.0]
[1780437064963,69.53,67522.6,0.0,-1.0,0.0,0.0]
[1780437065837,69.53,67522.6,0.0,-1.0,0.0,0.0]
[1780437065978,69.53,67522.6,0.0,-1.0,0.0,0.0]
[1780437066001,69.53,67523.39,0.0,-1.0,0.0,0.0]
[1780437067984,69.53,67523.13,0.0,-1.0,0.0,0.0]
[1780437068991,69.53,67521.29,0.0,-1.0,0.0,0.0]
[1780437072829,69.53,67521.17,0.0,-1.0,0.0,0.0]
[1780437073220,69.53,67521.17,0.0,-1.0,0.0,0.0]
[1780437073321,69.53,67520.62,0.0,-1.0,0.0,0.0]
[1780437074031,69.53,67519.26,0.0,-1.0,0.0,0.0]
[1780437079688,69.53,67519.09,0.0,-1.0,0.0,0.0]
[1780437079719,69.53,67519.09,0.0,-1.0,0.0,0.0]
[1780437080073,69.53,67518.43,0.0,-1.0,0.0,0.0]
[1780437081148,69.53,67517.67,0.0,-1.0,0.0,0.0]
[1780437082087,69.53,67517.3,0.0,-1.0,0.0,0.0]
[1780437083094,69.53,67515.83,0.0,-1.0,0.0,0.0]
[1780437084100,69.53,67516.29,0.0,-1.0,0.0,0.0]
[1780437086115,69.53,67511.57,0.0,-1.0,0.0,0.0]
[1780437087269,69.53,67511.57,0.0,-1.0,0.0,0.0]
[1780437087472,69.53,67511.57,0.0,-1.0,0.0,0.0]
[1780437087490,69.53,67508.36,0.0,-1.0,0.0,0.0]
[1780437088129,69.53,67508.01,0.0,-1.0,0.0,0.0]
[1780437090143,69.53,67506.72,0.0,-1.0,0.0,0.0]
[1780437091150,69.53,67512.69,0.0,-1.0,0.0,0.0]
[1780437092157,69.53,67521.66,0.0,-1.0,0.0,0.0]
[1780437093480,69.53,67521.66,0.0,-1.0,0.0,0.0]
[1780437093720,69.53,67521.66,0.0,-1.0,0.0,0.0]
[1780437093764,69.53,67527.36,0.0,-1.0,0.0,0.0]
[1780437096945,69.53,67527.41,0.0,-1.0,0.0,0.0]
[1780437096971,69.53,67527.41,0.0,-1.0,0.0,0.0]
[1780437097192,69.53,67528.71,0.0,-1.0,0.0,0.0]
[1780437098199,69.53,67529.47,0.0,-1.0,0.0,0.0]
[1780437099205,69.53,67530.33,0.0,-1.0,0.0,0.0]
[1780437100213,69.53,67530.69,0.0,-1.0,0.0,0.0]
[1780437101776,69.53,67530.69,0.0,-1.0,0.0,0.0]
[1780437101220,69.53,67528.95,0.0,-1.0,0.0,0.0]
[1780437101971,69.53,67528.95,0.0,-1.0,0.0,0.0]
[1780437102227,69.53,67528.6,0.0,-1.0,0.0,0.0]
[1780437103234,69.53,67518.62,0.0,-1.0,0.0,0.0]
[1780437104241,69.53,67504.56,0.0,-1.0,0.0,0.0]
[1780437105248,69.53,67502.47,0.0,-1.0,0.0,0.0]
[1780437106254,69.53,67500.05,0.0,-1.0,0.0,0.0]
[1780437107742,69.53,67500.05,0.0,-1.0,0.0,0.0]
[1780437107762,69.53,67499.69,0.0,-1.0,0.0,0.0]
[1780437107980,69.53,67499.69,0.0,-1.0,0.0,0.0]
[1780437110283,69.53,67498.69,0.0,-1.0,0.0,0.0]
[1780437112599,69.53,67498.47,0.0,-1.0,0.0,0.0]
[1780437112701,69.53,67497.67,0.0,-1.0,0.0,0.0]
[1780437113303,69.53,67496.57,0.0,-1.0,0.0,0.0]
[1780437115221,69.53,67496.78,0.0,-1.0,0.0,0.0]
[1780437115318,69.53,67496.53,0.0,-1.0,0.0,0.0]
[1780437116469,69.53,67496.53,0.0,-1.0,0.0,0.0]
[1780437116549,69.53,67496.04,0.0,-1.0,0.0,0.0]
[1780437117332,69.53,67493.83,0.0,-1.0,0.0,0.0]
[1780437119346,69.53,67495.24,0.0,-1.0,0.0,0.0]
[1780437120353,69.53,67495.67,0.0,-1.0,0.0,0.0]
[1780437122367,69.53,67495.2,0.0,-1.0,0.0,0.0]
[1780437123374,69.53,67493.74,0.0,-1.0,0.0,0.0]
[1780437126394,69.53,67492.41,0.0,-1.0,0.0,0.0]
[1780437127785,69.53,67492.41,0.0,-1.0,0.0,0.0]
[1780437127846,69.53,67492.34,0.0,-1.0,0.0,0.0]
[1780437127854,69.53,67492.34,0.0,-1.0,0.0,0.0]
[1780437127899,69.53,67492.34,0.0,-1.0,0.0,0.0]
[1780437130423,69.53,67491.46,0.0,-1.0,0.0,0.0]
[1780437131430,69.53,67490.29,0.0,-1.0,0.0,0.0]
[1780437132437,69.53,67489.75,0.0,-1.0,0.0,0.0]
[1780437134451,69.53,67488.82,0.0,-1.0,0.0,0.0]
[1780437135458,69.53,67495.82,0.0,-1.0,0.0,0.0]
[1780437136465,69.53,67501.16,0.0,-1.0,0.0,0.0]
[1780437137473,69.53,67495.02,0.0,-1.0,0.0,0.0]
[1780437138480,69.53,67489.58,0.0,-1.0,0.0,0.0]
[1780437139487,69.53,67489.1,0.0,-1.0,0.0,0.0]
[1780437141501,69.53,67487.64,0.0,-1.0,0.0,0.0]
[1780437142508,69.53,67485.86,0.0,-1.0,0.0,0.0]
[1780437145530,69.53,67483.57,0.0,-1.0,0.0,0.0]
[1780437146535,69.53,67481.97,0.0,-1.0,0.0,0.0]
[1780437148550,69.53,67481.06,0.0,-1.0,0.0,0.0]
[1780437149557,69.53,67480.38,0.0,-1.0,0.0,0.0]
[1780437150567,69.53,67479.8,0.0,-1.0,0.0,0.0]
[1780437155636,69.53,67481.09,0.0,-1.0,0.0,0.0]
[1780437156643,69.53,67482.44,0.0,-1.0,0.0,0.0]
[1780437157650,69.53,67484.03,0.0,-1.0,0.0,0.0]
[1780437159664,69.53,67484.34,0.0,-1.0,0.0,0.0]
[1780437160671,69.53,67484.79,0.0,-1.0,0.0,0.0]
[1780437165707,69.53,67484.99,0.0,-1.0,0.0,0.0]
[1780437166714,69.53,67485.75,0.0,-1.0,0.0,0.0]
[1780437168728,69.53,67486.12,0.0,-1.0,0.0,0.0]
[1780437172756,69.53,67491.22,0.0,-1.0,0.0,0.0]
[1780437173763,69.53,67495.13,0.0,-1.0,0.0,0.0]
[1780437174770,69.53,67495.78,0.0,-1.0,0.0,0.0]
[1780437175777,69.53,67496.33,0.0,-1.0,0.0,0.0]
[1780437180812,69.53,67496.13,0.0,-1.0,0.0,0.0]
[1780437181821,69.53,67487.83,0.0,-1.0,0.0,0.0]
[1780437182826,69.53,67478.84,0.0,-1.0,0.0,0.0]
[1780437183833,69.53,67477.23,0.0,-1.0,0.0,0.0]
[1780437184840,69.53,67476.04,0.0,-1.0,0.0,0.0]
[1780437187861,69.53,67475.57,0.0,-1.0,0.0,0.0]
[1780437188868,69.53,67475.0,0.0,-1.0,0.0,0.0]
[1780437191901,69.53,67474.48,0.0,-1.0,0.0,0.0]
[1780437193915,69.53,67474.13,0.0,-1.0,0.0,0.0]
[1780437194922,69.53,67473.62,0.0,-1.0,0.0,0.0]
[1780437199571,69.53,67473.65,0.0,-1.0,0.0,0.0]
[1780437199602,69.53,67473.36,0.0,-1.0,0.0,0.0]
[1780437199957,69.53,67470.96,0.0,-1.0,0.0,0.0]
[1780437200964,69.53,67469.05,0.0,-1.0,0.0,0.0]
[1780437205999,69.53,67468.61,0.0,-1.0,0.0,0.0]
[1780437207006,69.53,67466.11,0.0,-1.0,0.0,0.0]
[1780437208023,69.53,67464.91,0.0,-1.0,0.0,0.0]
[1780437209024,69.53,67463.5,0.0,-1.0,0.0,0.0]
[1780437210031,69.53,67460.45,0.0,-1.0,0.0,0.0]
[1780437211038,69.53,67460.65,0.0,-1.0,0.0,0.0]
[1780437212045,69.53,67459.93,0.0,-1.0,0.0,0.0]
[1780437214059,69.53,67456.96,0.0,-1.0,0.0,0.0]
[1780437215066,69.53,67455.21,0.0,-1.0,0.0,0.0]
[1780437216074,69.53,67454.78,0.0,-1.0,0.0,0.0]
[1780437217758,69.53,67454.78,0.0,-1.0,0.0,0.0]
[1780437217814,69.53,67450.81,0.0,-1.0,0.0,0.0]
[1780437218088,69.53,67440.55,0.0,-1.0,0.0,0.0]
[1780437219095,69.53,67436.8,0.0,-1.0,0.0,0.0]
[1780437220102,69.53,67435.66,0.0,-1.0,0.0,0.0]
[1780437221109,69.53,67433.95,0.0,-1.0,0.0,0.0]
[1780437222116,69.53,67445.38,0.0,-1.0,0.0,0.0]
[1780437223125,69.53,67458.17,0.0,-1.0,0.0,0.0]
[1780437224132,69.53,67461.42,0.0,-1.0,0.0,0.0]
[1780437225139,69.53,67470.04,0.0,-1.0,0.0,0.0]
[1780437226146,69.53,67483.12,0.0,-1.0,0.0,0.0]
[1780437227153,69.53,67488.97,0.0,-1.0,0.0,0.0]
[1780437228160,69.53,67492.65,0.0,-1.0,0.0,0.0]
[1780437229167,69.53,67495.95,0.0,-1.0,0.0,0.0]
[1780437234202,69.53,67495.99,0.0,-1.0,0.0,0.0]
[1780437236757,69.53,67496.29,0.0,-1.0,0.0,0.0]
[1780437242258,69.53,67496.42,0.0,-1.0,0.0,0.0]
[1780437244272,69.53,67497.1,0.0,-1.0,0.0,0.0]
[1780437247817,69.53,67497.97,0.0,-1.0,0.0,0.0]
[1780437251320,69.53,67498.36,0.0,-1.0,0.0,0.0]
[1780437253335,69.53,67497.95,0.0,-1.0,0.0,0.0]
[1780437256356,69.53,67485.18,0.0,-1.0,0.0,0.0]
[1780437257362,69.53,67467.36,0.0,-1.0,0.0,0.0]
[1780437258370,69.53,67463.0,0.0,-1.0,0.0,0.0]
[1780437259377,69.53,67453.63,0.0,-1.0,0.0,0.0]
[1780437260384,69.53,67454.21,0.0,-1.0,0.0,0.0]
[1780437261391,69.53,67461.97,0.0,-1.0,0.0,0.0]
[1780437262405,69.53,67458.08,0.0,-1.0,0.0,0.0]
[1780437263412,69.53,67449.51,0.0,-1.0,0.0,0.0]
[1780437264419,69.53,67443.47,0.0,-1.0,0.0,0.0]
[1780437265426,69.53,67443.29,0.0,-1.0,0.0,0.0]
[1780437266433,69.53,67443.8,0.0,-1.0,0.0,0.0]
[1780437267346,69.53,67443.8,0.0,-1.0,0.0,0.0]
[1780437269454,69.53,67442.41,0.0,-1.0,0.0,0.0]
[1780437270461,69.53,67441.49,0.0,-1.0,0.0,0.0]
[1780437271468,69.53,67438.19,0.0,-1.0,0.0,0.0]
[1780437272475,69.53,67435.75,0.0,-1.0,0.0,0.0]
[1780437273482,69.53,67435.19,0.0,-1.0,0.0,0.0]
[1780437274488,69.53,67436.38,0.0,-1.0,0.0,0.0]
[1780437275496,69.53,67436.05,0.0,-1.0,0.0,0.0]
[1780437276503,69.53,67434.52,0.0,-1.0,0.0,0.0]
[1780437277510,69.53,67433.78,0.0,-1.0,0.0,0.0]
[1780437278517,69.53,67432.76,0.0,-1.0,0.0,0.0]
[1780437279524,69.53,67433.59,0.0,-1.0,0.0,0.0]
[1780437282545,69.53,67432.48,0.0,-1.0,0.0,0.0]
[1780437283551,69.53,67435.14,0.0,-1.0,0.0,0.0]
[1780437284559,69.53,67437.71,0.0,-1.0,0.0,0.0]
[1780437285566,69.53,67438.94,0.0,-1.0,0.0,0.0]
[1780437288586,69.53,67442.01,0.0,-1.0,0.0,0.0]
[1780437289593,69.53,67443.56,0.0,-1.0,0.0,0.0]
[1780437290601,69.53,67445.48,0.0,-1.0,0.0,0.0]
[1780437291608,69.53,67447.54,0.0,-1.0,0.0,0.0]
[1780437293622,69.53,67447.16,0.0,-1.0,0.0,0.0]
[1780437296643,69.53,67446.33,0.0,-1.0,0.0,0.0]
[1780437297650,69.53,67444.76,0.0,-1.0,0.0,0.0]
[1780437299664,69.53,67444.13,0.0,-1.0,0.0,0.0]
[1780437300671,69.53,67439.19,0.0,-1.0,0.0,0.0]
[1780437301679,69.53,67432.11,0.0,-1.0,0.0,0.0]
[1780437302685,69.53,67431.13,0.0,-1.0,0.0,0.0]
[1780437306713,69.53,67430.65,0.0,-1.0,0.0,0.0]
[1780437308727,69.53,67431.67,0.0,-1.0,0.0,0.0]
[1780437309734,69.53,67432.02,0.0,-1.0,0.0,0.0]
[1780437314768,69.53,67431.93,0.0,-1.0,0.0,0.0]
[1780437315776,69.53,67432.48,0.0,-1.0,0.0,0.0]
[1780437316783,69.53,67431.84,0.0,-1.0,0.0,0.0]
[1780437317790,69.53,67430.18,0.0,-1.0,0.0,0.0]
[1780437318797,69.53,67427.79,0.0,-1.0,0.0,0.0]
[1780437320811,69.53,67428.49,0.0,-1.0,0.0,0.0]
[1780437321555,69.53,67428.49,0.0,-1.0,0.0,0.0]
[1780437322825,69.53,67429.19,0.0,-1.0,0.0,0.0]
[1780437324839,69.53,67428.79,0.0,-1.0,0.0,0.0]
[1780437326853,69.53,67430.37,0.0,-1.0,0.0,0.0]
[1780437327860,69.53,67430.67,0.0,-1.0,0.0,0.0]
[1780437328866,69.53,67430.23,0.0,-1.0,0.0,0.0]
[1780437331888,69.53,67430.14,0.0,-1.0,0.0,0.0]
[1780437336923,69.53,67430.02,0.0,-1.0,0.0,0.0]
[1780437338937,69.53,67430.36,0.0,-1.0,0.0,0.0]
[1780437339946,69.53,67430.73,0.0,-1.0,0.0,0.0]
[1780437340953,69.53,67431.11,0.0,-1.0,0.0,0.0]
[1780437342971,69.53,67432.06,0.0,-1.0,0.0,0.0]
[1780437347000,69.53,67432.42,0.0,-1.0,0.0,0.0]
[1780437351030,69.53,67434.83,0.0,-1.0,0.0,0.0]
[1780437352037,69.53,67437.87,0.0,-1.0,0.0,0.0]
[1780437353044,69.53,67438.85,0.0,-1.0,0.0,0.0]
[1780437354051,69.53,67439.75,0.0,-1.0,0.0,0.0]
[1780437355058,69.53,67441.3,0.0,-1.0,0.0,0.0]
[1780437356065,69.53,67442.36,0.0,-1.0,0.0,0.0]
[1780437357072,69.53,67444.29,0.0,-1.0,0.0,0.0]
[1780437360093,69.53,67446.96,0.0,-1.0,0.0,0.0]
[1780437361100,69.53,67448.84,0.0,-1.0,0.0,0.0]
[1780437364121,69.53,67449.63,0.0,-1.0,0.0,0.0]
[1780437369156,69.53,67449.41,0.0,-1.0,0.0,0.0]
[1780437374191,69.53,67449.43,0.0,-1.0,0.0,0.0]
[1780437377212,69.53,67451.68,0.0,-1.0,0.0,0.0]
[1780437378219,69.53,67453.12,0.0,-1.0,0.0,0.0]
[1780437379226,69.53,67460.87,0.0,-1.0,0.0,0.0]
[1780437380233,69.53,67465.91,0.0,-1.0,0.0,0.0]
[1780437381240,69.53,67466.89,0.0,-1.0,0.0,0.0]
[1780437383254,69.53,67463.65,0.0,-1.0,0.0,0.0]
[1780437384261,69.53,67459.73,0.0,-1.0,0.0,0.0]
[1780437385268,69.53,67458.7,0.0,-1.0,0.0,0.0]
[1780437389296,69.53,67459.84,0.0,-1.0,0.0,0.0]
[1780437391310,69.53,67460.28,0.0,-1.0,0.0,0.0]
[1780437392316,69.53,67461.38,0.0,-1.0,0.0,0.0]
[1780437393324,69.53,67466.65,0.0,-1.0,0.0,0.0]
[1780437394331,69.53,67468.02,0.0,-1.0,0.0,0.0]
[1780437395338,69.53,67470.13,0.0,-1.0,0.0,0.0]
[1780437396345,69.53,67471.41,0.0,-1.0,0.0,0.0]
[1780437397351,69.53,67471.85,0.0,-1.0,0.0,0.0]
[1780437398358,69.53,67470.49,0.0,-1.0,0.0,0.0]
[1780437399367,69.53,67471.5,0.0,-1.0,0.0,0.0]
[1780437400375,69.53,67471.81,0.0,-1.0,0.0,0.0]
[1780437401386,69.53,67472.32,0.0,-1.0,0.0,0.0]
[1780437402393,69.53,67472.67,0.0,-1.0,0.0,0.0]
[1780437405414,69.53,67473.32,0.0,-1.0,0.0,0.0]
[1780437406421,69.53,67474.55,0.0,-1.0,0.0,0.0]
[1780437407428,69.53,67473.42,0.0,-1.0,0.0,0.0]
[1780437408435,69.53,67474.94,0.0,-1.0,0.0,0.0]
[1780437409442,69.53,67477.61,0.0,-1.0,0.0,0.0]
[1780437410449,69.53,67479.99,0.0,-1.0,0.0,0.0]
[1780437411456,69.53,67481.71,0.0,-1.0,0.0,0.0]
[1780437413470,69.53,67482.1,0.0,-1.0,0.0,0.0]
[1780437414476,69.53,67483.19,0.0,-1.0,0.0,0.0]
[1780437416491,69.53,67483.74,0.0,-1.0,0.0,0.0]
[1780437418505,69.53,67484.17,0.0,-1.0,0.0,0.0]
[1780437423540,69.53,67483.85,0.0,-1.0,0.0,0.0]
[1780437426561,69.53,67484.24,0.0,-1.0,0.0,0.0]
[1780437431595,69.53,67484.34,0.0,-1.0,0.0,0.0]
[1780437434617,69.53,67484.89,0.0,-1.0,0.0,0.0]
[1780437435624,69.53,67487.97,0.0,-1.0,0.0,0.0]
[1780437437675,69.53,67493.66,0.0,-1.0,0.0,0.0]
[1780437438661,69.53,67509.61,0.0,-1.0,0.0,0.0]
[1780437439667,69.53,67518.65,0.0,-1.0,0.0,0.0]
[1780437440675,69.53,67514.69,0.0,-1.0,0.0,0.0]
[1780437441681,69.53,67512.09,0.0,-1.0,0.0,0.0]
[1780437443696,69.53,67511.67,0.0,-1.0,0.0,0.0]
[1780437444703,69.53,67512.22,0.0,-1.0,0.0,0.0]
[1780437445710,69.53,67513.38,0.0,-1.0,0.0,0.0]
[1780437446717,69.53,67514.25,0.0,-1.0,0.0,0.0]
[1780437448731,69.53,67514.68,0.0,-1.0,0.0,0.0]
[1780437451753,69.53,67515.67,0.0,-1.0,0.0,0.0]
[1780437453767,69.53,67517.37,0.0,-1.0,0.0,0.0]
[1780437454774,69.53,67517.01,0.0,-1.0,0.0,0.0]
[1780437455781,69.53,67520.07,0.0,-1.0,0.0,0.0]
[1780437456984,69.53,67520.07,0.0,-1.0,0.0,0.0]
[1780437457071,69.53,67521.26,0.0,-1.0,0.0,0.0]
[1780437458802,69.53,67521.79,0.0,-1.0,0.0,0.0]
[1780437459808,69.53,67521.44,0.0,-1.0,0.0,0.0]
[1780437460816,69.53,67523.97,0.0,-1.0,0.0,0.0]
[1780437462832,69.53,67524.37,0.0,-1.0,0.0,0.0]
[1780437463839,69.53,67527.81,0.0,-1.0,0.0,0.0]
[1780437464846,69.53,67529.35,0.0,-1.0,0.0,0.0]
[1780437466860,69.53,67530.06,0.0,-1.0,0.0,0.0]
[1780437467873,69.53,67539.91,0.0,-1.0,0.0,0.0]
[1780437468874,69.53,67546.35,0.0,-1.0,0.0,0.0]
[1780437469881,69.53,67554.61,0.0,-1.0,0.0,0.0]
[1780437470888,69.53,67555.87,0.0,-1.0,0.0,0.0]
[1780437471895,69.53,67554.29,0.0,-1.0,0.0,0.0]
[1780437472907,69.53,67551.76,0.0,-1.0,0.0,0.0]
[1780437473914,69.53,67548.91,0.0,-1.0,0.0,0.0]
[1780437474921,69.53,67547.33,0.0,-1.0,0.0,0.0]
[1780437476470,69.53,67547.64,0.0,-1.0,0.0,0.0]
[1780437476575,69.53,67547.64,0.0,-1.0,0.0,0.0]
[1780437476935,69.53,67548.74,0.0,-1.0,0.0,0.0]
[1780437478949,69.53,67548.2,0.0,-1.0,0.0,0.0]
[1780437479719,69.53,67548.2,0.0,-1.0,0.0,0.0]
[1780437489025,69.53,67547.67,0.0,-1.0,0.0,0.0]
[1780437490032,69.53,67542.31,0.0,-1.0,0.0,0.0]
[1780437491039,69.53,67534.94,0.0,-1.0,0.0,0.0]
[1780437492046,69.53,67534.36,0.0,-1.0,0.0,0.0]
[1780437493053,69.53,67534.61,0.0,-1.0,0.0,0.0]
[1780437494046,69.53,67534.61,0.0,-1.0,0.0,0.0]
[1780437494147,69.53,67531.85,0.0,-1.0,0.0,0.0]
[1780437495067,69.53,67529.94,0.0,-1.0,0.0,0.0]
[1780437496075,69.53,67527.68,0.0,-1.0,0.0,0.0]
[1780437497081,69.53,67521.79,0.0,-1.0,0.0,0.0]
[1780437498088,69.53,67519.83,0.0,-1.0,0.0,0.0]
[1780437498799,69.53,67519.83,0.0,-1.0,0.0,0.0]
[1780437498971,69.53,67519.83,0.0,-1.0,0.0,0.0]
[1780437499094,69.53,67519.29,0.0,-1.0,0.0,0.0]
[1780437500102,69.53,67518.64,0.0,-1.0,0.0,0.0]
[1780437503123,69.53,67518.1,0.0,-1.0,0.0,0.0]
[1780437504130,69.53,67516.54,0.0,-1.0,0.0,0.0]
[1780437505608,69.53,67516.58,0.0,-1.0,0.0,0.0]
[1780437505720,69.53,67516.58,0.0,-1.0,0.0,0.0]
[1780437510176,69.53,67520.98,0.0,-1.0,0.0,0.0]
[1780437511183,69.53,67523.44,0.0,-1.0,0.0,0.0]
[1780437511887,69.53,67523.44,0.0,-1.0,0.0,0.0]
[1780437511975,69.53,67523.44,0.0,-1.0,0.0,0.0]
[1780437517224,69.53,67523.3,0.0,-1.0,0.0,0.0]
[1780437519239,69.53,67522.76,0.0,-1.0,0.0,0.0]
[1780437521253,69.53,67522.3,0.0,-1.0,0.0,0.0]
[1780437524473,69.53,67522.25,0.0,-1.0,0.0,0.0]
[1780437524719,69.53,67522.25,0.0,-1.0,0.0,0.0]
[1780437527295,69.53,67522.6,0.0,-1.0,0.0,0.0]
[1780437532330,69.53,67522.37,0.0,-1.0,0.0,0.0]
[1780437533337,69.53,67521.79,0.0,-1.0,0.0,0.0]
[1780437537365,69.53,67522.23,0.0,-1.0,0.0,0.0]
[1780437538372,69.53,67516.08,0.0,-1.0,0.0,0.0]
[1780437539544,69.53,67516.08,0.0,-1.0,0.0,0.0]
[1780437539720,69.53,67516.08,0.0,-1.0,0.0,0.0]
[1780437539815,69.53,67509.72,0.0,-1.0,0.0,0.0]
[1780437540386,69.53,67509.65,0.0,-1.0,0.0,0.0]
[1780437541393,69.53,67506.81,0.0,-1.0,0.0,0.0]
[1780437542638,69.53,67506.81,0.0,-1.0,0.0,0.0]
[1780437542719,69.53,67506.81,0.0,-1.0,0.0,0.0]
[1780437542786,69.53,67505.92,0.0,-1.0,0.0,0.0]
[1780437544414,69.53,67506.95,0.0,-1.0,0.0,0.0]
[1780437547435,69.53,67505.21,0.0,-1.0,0.0,0.0]
[1780437548855,69.53,67505.21,0.0,-1.0,0.0,0.0]
[1780437548981,69.53,67505.21,0.0,-1.0,0.0,0.0]
[1780437549051,69.53,67503.17,0.0,-1.0,0.0,0.0]
[1780437549449,69.53,67499.12,0.0,-1.0,0.0,0.0]
[1780437550456,69.53,67495.47,0.0,-1.0,0.0,0.0]
[1780437551463,69.53,67493.9,0.0,-1.0,0.0,0.0]
[1780437552469,69.53,67492.51,0.0,-1.0,0.0,0.0]
[1780437553477,69.53,67489.78,0.0,-1.0,0.0,0.0]
[1780437554484,69.53,67491.12,0.0,-1.0,0.0,0.0]
[1780437555425,69.53,67491.12,0.0,-1.0,0.0,0.0]
[1780437555470,69.53,67491.12,0.0,-1.0,0.0,0.0]
[1780437556498,69.53,67488.9,0.0,-1.0,0.0,0.0]
[1780437560526,69.53,67489.22,0.0,-1.0,0.0,0.0]
[1780437563547,69.53,67488.7,0.0,-1.0,0.0,0.0]
[1780437564965,69.53,67488.7,0.0,-1.0,0.0,0.0]
[1780437565220,69.53,67488.7,0.0,-1.0,0.0,0.0]
[1780437566469,69.53,67488.83,0.0,-1.0,0.0,0.0]
[1780437566568,69.53,67488.07,0.0,-1.0,0.0,0.0]
[1780437567575,69.53,67486.37,0.0,-1.0,0.0,0.0]
[1780437569590,69.53,67484.27,0.0,-1.0,0.0,0.0]
[1780437570596,69.53,67481.17,0.0,-1.0,0.0,0.0]
[1780437571603,69.53,67481.89,0.0,-1.0,0.0,0.0]
[1780437573616,69.53,67481.44,0.0,-1.0,0.0,0.0]
[1780437578632,69.53,67481.54,0.0,-1.0,0.0,0.0]
[1780437578683,69.53,67481.54,0.0,-1.0,0.0,0.0]
[1780437578689,69.53,67481.54,0.0,-1.0,0.0,0.0]
[1780437578744,69.53,67481.54,0.0,-1.0,0.0,0.0]
[1780437578784,69.53,67480.91,0.0,-1.0,0.0,0.0]
[1780437579659,69.53,67479.26,0.0,-1.0,0.0,0.0]
[1780437580666,69.53,67478.37,0.0,-1.0,0.0,0.0]
[1780437581673,69.53,67478.08,0.0,-1.0,0.0,0.0]
[1780437583686,69.53,67476.25,0.0,-1.0,0.0,0.0]
[1780437584697,69.53,67474.54,0.0,-1.0,0.0,0.0]
[1780437585701,69.53,67473.19,0.0,-1.0,0.0,0.0]
[1780437586708,69.53,67472.77,0.0,-1.0,0.0,0.0]
[1780437587715,69.53,67478.06,0.0,-1.0,0.0,0.0]
[1780437588722,69.53,67479.82,0.0,-1.0,0.0,0.0]
[1780437589729,69.53,67480.12,0.0,-1.0,0.0,0.0]
[1780437592750,69.53,67480.68,0.0,-1.0,0.0,0.0]
[1780437593757,69.53,67480.34,0.0,-1.0,0.0,0.0]
[1780437598792,69.53,67480.68,0.0,-1.0,0.0,0.0]
[1780437600809,69.53,67473.98,0.0,-1.0,0.0,0.0]
[1780437601816,69.53,67470.11,0.0,-1.0,0.0,0.0]
[1780437602823,69.53,67468.28,0.0,-1.0,0.0,0.0]
[1780437603830,69.53,67458.61,0.0,-1.0,0.0,0.0]
[1780437604629,69.53,67458.61,0.0,-1.0,0.0,0.0]
[1780437604837,69.53,67442.19,0.0,-1.0,0.0,0.0]
[1780437605844,69.53,67441.07,0.0,-1.0,0.0,0.0]
[1780437606851,69.53,67442.41,0.0,-1.0,0.0,0.0]
[1780437607858,69.53,67452.09,0.0,-1.0,0.0,0.0]
[1780437608865,69.53,67453.83,0.0,-1.0,0.0,0.0]
[1780437609872,69.53,67451.7,0.0,-1.0,0.0,0.0]
[1780437610879,69.53,67447.21,0.0,-1.0,0.0,0.0]
[1780437611886,69.53,67442.64,0.0,-1.0,0.0,0.0]
[1780437612893,69.53,67441.54,0.0,-1.0,0.0,0.0]
[1780437613900,69.53,67440.89,0.0,-1.0,0.0,0.0]
[1780437614907,69.53,67440.59,0.0,-1.0,0.0,0.0]
[1780437615914,69.53,67439.45,0.0,-1.0,0.0,0.0]
[1780437616921,69.53,67440.43,0.0,-1.0,0.0,0.0]
[1780437617928,69.53,67439.86,0.0,-1.0,0.0,0.0]
[1780437618935,69.53,67432.22,0.0,-1.0,0.0,0.0]
[1780437619779,69.53,67432.22,0.0,-1.0,0.0,0.0]
[1780437619943,69.53,67421.02,0.0,-1.0,0.0,0.0]
[1780437620950,69.53,67418.81,0.0,-1.0,0.0,0.0]
[1780437621957,69.53,67419.21,0.0,-1.0,0.0,0.0]
[1780437622964,69.53,67417.47,0.0,-1.0,0.0,0.0]
[1780437624978,69.53,67416.36,0.0,-1.0,0.0,0.0]
[1780437625985,69.53,67411.77,0.0,-1.0,0.0,0.0]
[1780437627004,69.53,67407.53,0.0,-1.0,0.0,0.0]
[1780437628040,69.53,67407.53,0.0,-1.0,0.0,0.0]
[1780437628068,69.53,67399.98,0.0,-1.0,0.0,0.0]
[1780437629016,69.53,67391.93,0.0,-1.0,0.0,0.0]
[1780437630023,69.53,67389.4,0.0,-1.0,0.0,0.0]
[1780437631030,69.53,67385.78,0.0,-1.0,0.0,0.0]
[1780437633044,69.53,67387.08,0.0,-1.0,0.0,0.0]
[1780437634052,69.53,67386.51,0.0,-1.0,0.0,0.0]
[1780437635288,69.53,67386.51,0.0,-1.0,0.0,0.0]
[1780437635334,69.53,67384.24,0.0,-1.0,0.0,0.0]
[1780437636069,69.53,67374.39,0.0,-1.0,0.0,0.0]
[1780437637076,69.53,67372.29,0.0,-1.0,0.0,0.0]
[1780437638083,69.53,67371.69,0.0,-1.0,0.0,0.0]
[1780437639090,69.53,67374.07,0.0,-1.0,0.0,0.0]
[1780437640097,69.53,67376.99,0.0,-1.0,0.0,0.0]
[1780437641104,69.53,67377.28,0.0,-1.0,0.0,0.0]
[1780437642111,69.53,67376.83,0.0,-1.0,0.0,0.0]
[1780437643118,69.53,67374.7,0.0,-1.0,0.0,0.0]
[1780437645132,69.53,67374.06,0.0,-1.0,0.0,0.0]
[1780437648916,69.53,67373.9,0.0,-1.0,0.0,0.0]
[1780437649161,69.53,67373.54,0.0,-1.0,0.0,0.0]
[1780437654196,69.53,67373.42,0.0,-1.0,0.0,0.0]
[1780437656210,69.53,67371.35,0.0,-1.0,0.0,0.0]
[1780437657256,69.53,67368.27,0.0,-1.0,0.0,0.0]
[1780437658259,69.53,67361.43,0.0,-1.0,0.0,0.0]
[1780437659266,69.53,67352.98,0.0,-1.0,0.0,0.0]
[1780437660314,69.53,67345.99,0.0,-1.0,0.0,0.0]
[1780437660836,69.53,67345.99,0.0,-1.0,0.0,0.0]
[1780437661334,69.53,67340.43,0.0,-1.0,0.0,0.0]
[1780437662334,69.53,67316.24,0.0,-1.0,0.0,0.0]
[1780437663350,69.53,67302.37,0.0,-1.0,0.0,0.0]
[1780437664357,69.53,67304.68,0.0,-1.0,0.0,0.0]
[1780437664820,69.53,67304.68,0.0,-1.0,0.0,0.0]
[1780437665365,69.53,67283.58,0.0,-1.0,0.0,0.0]
[1780437666373,69.53,67288.68,0.0,-1.0,0.0,0.0]
[1780437667379,69.53,67290.64,0.0,-1.0,0.0,0.0]
[1780437668386,69.53,67287.97,0.0,-1.0,0.0,0.0]
[1780437669392,69.53,67290.0,0.0,-1.0,0.0,0.0]
[1780437670400,69.53,67288.88,0.0,-1.0,0.0,0.0]
[1780437671407,69.53,67288.28,0.0,-1.0,0.0,0.0]
[1780437672417,69.53,67295.13,0.0,-1.0,0.0,0.0]
[1780437673422,69.53,67308.23,0.0,-1.0,0.0,0.0]
[1780437674429,69.53,67310.24,0.0,-1.0,0.0,0.0]
[1780437675436,69.53,67310.13,0.0,-1.0,0.0,0.0]
[1780437676443,69.53,67311.52,0.0,-1.0,0.0,0.0]
[1780437677450,69.53,67312.4,0.0,-1.0,0.0,0.0]
[1780437678457,69.53,67312.01,0.0,-1.0,0.0,0.0]
[1780437679467,69.53,67302.04,0.0,-1.0,0.0,0.0]
[1780437680471,69.53,67298.29,0.0,-1.0,0.0,0.0]
[1780437681478,69.53,67283.9,0.0,-1.0,0.0,0.0]
[1780437682485,69.53,67281.68,0.0,-1.0,0.0,0.0]
[1780437683910,69.53,67281.68,0.0,-1.0,0.0,0.0]
[1780437684001,69.53,67268.83,0.0,-1.0,0.0,0.0]
[1780437684500,69.53,67265.77,0.0,-1.0,0.0,0.0]
[1780437685507,69.53,67261.93,0.0,-1.0,0.0,0.0]
[1780437686514,69.53,67263.08,0.0,-1.0,0.0,0.0]
[1780437687524,69.53,67274.99,0.0,-1.0,0.0,0.0]
[1780437688532,69.53,67277.1,0.0,-1.0,0.0,0.0]
[1780437689539,69.53,67276.98,0.0,-1.0,0.0,0.0]
[1780437690546,69.53,67277.3,0.0,-1.0,0.0,0.0]
[1780437691552,69.53,67277.42,0.0,-1.0,0.0,0.0]
[1780437694574,69.53,67293.47,0.0,-1.0,0.0,0.0]
[1780437695581,69.53,67299.98,0.0,-1.0,0.0,0.0]
[1780437696589,69.53,67307.89,0.0,-1.0,0.0,0.0]
[1780437697596,69.53,67325.32,0.0,-1.0,0.0,0.0]
[1780437698603,69.53,67330.72,0.0,-1.0,0.0,0.0]
[1780437699610,69.53,67309.99,0.0,-1.0,0.0,0.0]
[1780437701441,69.53,67309.99,0.0,-1.0,0.0,0.0]
[1780437700617,69.53,67306.74,0.0,-1.0,0.0,0.0]
[1780437701624,69.53,67306.71,0.0,-1.0,0.0,0.0]
[1780437702631,69.53,67315.2,0.0,-1.0,0.0,0.0]
[1780437703638,69.53,67318.98,0.0,-1.0,0.0,0.0]
[1780437704645,69.53,67322.49,0.0,-1.0,0.0,0.0]
[1780437705652,69.53,67322.79,0.0,-1.0,0.0,0.0]
[1780437709680,69.53,67323.17,0.0,-1.0,0.0,0.0]
[1780437710622,69.53,67323.17,0.0,-1.0,0.0,0.0]
[1780437712701,69.53,67322.4,0.0,-1.0,0.0,0.0]
[1780437713709,69.53,67321.69,0.0,-1.0,0.0,0.0]
[1780437714716,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780437715722,69.53,67311.93,0.0,-1.0,0.0,0.0]
[1780437716731,69.53,67325.22,0.0,-1.0,0.0,0.0]
[1780437717738,69.53,67333.16,0.0,-1.0,0.0,0.0]
[1780437718745,69.53,67332.59,0.0,-1.0,0.0,0.0]
[1780437719941,69.53,67332.59,0.0,-1.0,0.0,0.0]
[1780437720038,69.53,67333.14,0.0,-1.0,0.0,0.0]
[1780437720773,69.53,67335.09,0.0,-1.0,0.0,0.0]
[1780437721766,69.53,67341.76,0.0,-1.0,0.0,0.0]
[1780437723787,69.53,67340.94,0.0,-1.0,0.0,0.0]
[1780437724793,69.53,67333.35,0.0,-1.0,0.0,0.0]
[1780437725801,69.53,67339.13,0.0,-1.0,0.0,0.0]
[1780437726808,69.53,67345.86,0.0,-1.0,0.0,0.0]
[1780437727817,69.53,67354.67,0.0,-1.0,0.0,0.0]
[1780437728822,69.53,67364.89,0.0,-1.0,0.0,0.0]
[1780437729829,69.53,67369.03,0.0,-1.0,0.0,0.0]
[1780437730838,69.53,67373.92,0.0,-1.0,0.0,0.0]
[1780437731843,69.53,67376.14,0.0,-1.0,0.0,0.0]
[1780437732849,69.53,67378.21,0.0,-1.0,0.0,0.0]
[1780437734864,69.53,67379.85,0.0,-1.0,0.0,0.0]
[1780437735871,69.53,67379.15,0.0,-1.0,0.0,0.0]
[1780437736878,69.53,67369.41,0.0,-1.0,0.0,0.0]
[1780437737885,69.53,67374.35,0.0,-1.0,0.0,0.0]
[1780437738892,69.53,67375.11,0.0,-1.0,0.0,0.0]
[1780437739899,69.53,67373.52,0.0,-1.0,0.0,0.0]
[1780437743927,69.53,67366.83,0.0,-1.0,0.0,0.0]
[1780437744934,69.53,67362.19,0.0,-1.0,0.0,0.0]
[1780437745941,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780437746948,69.53,67368.07,0.0,-1.0,0.0,0.0]
[1780437747956,69.53,67366.37,0.0,-1.0,0.0,0.0]
[1780437748979,69.53,67366.37,0.0,-1.0,0.0,0.0]
[1780437749033,69.53,67362.91,0.0,-1.0,0.0,0.0]
[1780437749969,69.53,67361.71,0.0,-1.0,0.0,0.0]
[1780437751983,69.53,67358.52,0.0,-1.0,0.0,0.0]
[1780437756015,69.53,67359.5,0.0,-1.0,0.0,0.0]
[1780437757019,69.53,67366.01,0.0,-1.0,0.0,0.0]
[1780437758026,69.53,67368.14,0.0,-1.0,0.0,0.0]
[1780437759033,69.53,67368.48,0.0,-1.0,0.0,0.0]
[1780437760040,69.53,67372.42,0.0,-1.0,0.0,0.0]
[1780437761047,69.53,67374.01,0.0,-1.0,0.0,0.0]
[1780437762054,69.53,67375.71,0.0,-1.0,0.0,0.0]
[1780437763061,69.53,67376.17,0.0,-1.0,0.0,0.0]
[1780437765110,69.53,67368.39,0.0,-1.0,0.0,0.0]
[1780437766092,69.53,67349.5,0.0,-1.0,0.0,0.0]
[1780437767099,69.53,67340.64,0.0,-1.0,0.0,0.0]
[1780437768106,69.53,67340.45,0.0,-1.0,0.0,0.0]
[1780437769132,69.53,67336.32,0.0,-1.0,0.0,0.0]
[1780437770139,69.53,67330.82,0.0,-1.0,0.0,0.0]
[1780437771150,69.53,67330.69,0.0,-1.0,0.0,0.0]
[1780437772152,69.53,67338.43,0.0,-1.0,0.0,0.0]
[1780437773164,69.53,67360.3,0.0,-1.0,0.0,0.0]
[1780437774185,69.53,67366.18,0.0,-1.0,0.0,0.0]
[1780437775179,69.53,67353.09,0.0,-1.0,0.0,0.0]
[1780437776186,69.53,67350.76,0.0,-1.0,0.0,0.0]
[1780437777196,69.53,67365.0,0.0,-1.0,0.0,0.0]
[1780437778203,69.53,67368.84,0.0,-1.0,0.0,0.0]
[1780437779210,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780437781227,69.53,67365.68,0.0,-1.0,0.0,0.0]
[1780437782234,69.53,67356.32,0.0,-1.0,0.0,0.0]
[1780437782976,69.53,67356.32,0.0,-1.0,0.0,0.0]
[1780437783241,69.53,67354.82,0.0,-1.0,0.0,0.0]
[1780437784248,69.53,67355.25,0.0,-1.0,0.0,0.0]
[1780437786262,69.53,67345.2,0.0,-1.0,0.0,0.0]
[1780437787269,69.53,67342.71,0.0,-1.0,0.0,0.0]
[1780437788276,69.53,67338.86,0.0,-1.0,0.0,0.0]
[1780437790290,69.53,67334.01,0.0,-1.0,0.0,0.0]
[1780437791297,69.53,67330.0,0.0,-1.0,0.0,0.0]
[1780437792308,69.53,67331.57,0.0,-1.0,0.0,0.0]
[1780437793315,69.53,67332.52,0.0,-1.0,0.0,0.0]
[1780437794322,69.53,67331.85,0.0,-1.0,0.0,0.0]
[1780437798353,69.53,67321.57,0.0,-1.0,0.0,0.0]
[1780437799359,69.53,67317.2,0.0,-1.0,0.0,0.0]
[1780437800366,69.53,67312.35,0.0,-1.0,0.0,0.0]
[1780437801373,69.53,67309.57,0.0,-1.0,0.0,0.0]
[1780437801682,69.53,67309.57,0.0,-1.0,0.0,0.0]
[1780437802380,69.53,67306.88,0.0,-1.0,0.0,0.0]
[1780437803387,69.53,67305.98,0.0,-1.0,0.0,0.0]
[1780437804394,69.53,67303.36,0.0,-1.0,0.0,0.0]
[1780437805401,69.53,67292.79,0.0,-1.0,0.0,0.0]
[1780437806408,69.53,67291.26,0.0,-1.0,0.0,0.0]
[1780437807415,69.53,67288.14,0.0,-1.0,0.0,0.0]
[1780437808422,69.53,67263.64,0.0,-1.0,0.0,0.0]
[1780437809429,69.53,67256.73,0.0,-1.0,0.0,0.0]
[1780437810463,69.53,67268.62,0.0,-1.0,0.0,0.0]
[1780437811450,69.53,67267.26,0.0,-1.0,0.0,0.0]
[1780437812457,69.53,67264.4,0.0,-1.0,0.0,0.0]
[1780437813466,69.53,67262.73,0.0,-1.0,0.0,0.0]
[1780437815488,69.53,67263.14,0.0,-1.0,0.0,0.0]
[1780437816488,69.53,67261.46,0.0,-1.0,0.0,0.0]
[1780437817495,69.53,67259.61,0.0,-1.0,0.0,0.0]
[1780437818502,69.53,67260.09,0.0,-1.0,0.0,0.0]
[1780437819509,69.53,67264.14,0.0,-1.0,0.0,0.0]
[1780437820516,69.53,67264.42,0.0,-1.0,0.0,0.0]
[1780437821523,69.53,67265.43,0.0,-1.0,0.0,0.0]
[1780437822529,69.53,67270.12,0.0,-1.0,0.0,0.0]
[1780437823537,69.53,67272.41,0.0,-1.0,0.0,0.0]
[1780437824544,69.53,67273.26,0.0,-1.0,0.0,0.0]
[1780437825551,69.53,67278.74,0.0,-1.0,0.0,0.0]
[1780437826559,69.53,67285.71,0.0,-1.0,0.0,0.0]
[1780437827566,69.53,67285.72,0.0,-1.0,0.0,0.0]
[1780437828574,69.53,67286.37,0.0,-1.0,0.0,0.0]
[1780437829580,69.53,67287.05,0.0,-1.0,0.0,0.0]
[1780437830588,69.53,67291.21,0.0,-1.0,0.0,0.0]
[1780437831596,69.53,67294.39,0.0,-1.0,0.0,0.0]
[1780437832602,69.53,67299.4,0.0,-1.0,0.0,0.0]
[1780437833609,69.53,67301.68,0.0,-1.0,0.0,0.0]
[1780437834616,69.53,67297.59,0.0,-1.0,0.0,0.0]
[1780437835623,69.53,67286.96,0.0,-1.0,0.0,0.0]
[1780437836630,69.53,67285.39,0.0,-1.0,0.0,0.0]
[1780437837637,69.53,67284.62,0.0,-1.0,0.0,0.0]
[1780437838645,69.53,67277.98,0.0,-1.0,0.0,0.0]
[1780437839657,69.53,67274.23,0.0,-1.0,0.0,0.0]
[1780437840660,69.53,67268.79,0.0,-1.0,0.0,0.0]
[1780437841667,69.53,67272.41,0.0,-1.0,0.0,0.0]
[1780437842674,69.53,67277.32,0.0,-1.0,0.0,0.0]
[1780437843681,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780437845374,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780437845695,69.53,67278.13,0.0,-1.0,0.0,0.0]
[1780437846702,69.53,67277.73,0.0,-1.0,0.0,0.0]
[1780437847712,69.53,67262.99,0.0,-1.0,0.0,0.0]
[1780437848719,69.53,67260.07,0.0,-1.0,0.0,0.0]
[1780437849725,69.53,67258.88,0.0,-1.0,0.0,0.0]
[1780437850733,69.53,67263.95,0.0,-1.0,0.0,0.0]
[1780437851740,69.53,67266.66,0.0,-1.0,0.0,0.0]
[1780437852747,69.53,67269.11,0.0,-1.0,0.0,0.0]
[1780437853754,69.53,67272.44,0.0,-1.0,0.0,0.0]
[1780437854949,69.53,67272.44,0.0,-1.0,0.0,0.0]
[1780437855044,69.53,67250.93,0.0,-1.0,0.0,0.0]
[1780437855771,69.53,67222.16,0.0,-1.0,0.0,0.0]
[1780437857197,69.53,67222.16,0.0,-1.0,0.0,0.0]
[1780437857217,69.53,67210.22,0.0,-1.0,0.0,0.0]
[1780437857784,69.53,67209.12,0.0,-1.0,0.0,0.0]
[1780437858791,69.53,67218.11,0.0,-1.0,0.0,0.0]
[1780437859798,69.53,67220.75,0.0,-1.0,0.0,0.0]
[1780437860805,69.53,67221.61,0.0,-1.0,0.0,0.0]
[1780437862054,69.53,67221.61,0.0,-1.0,0.0,0.0]
[1780437862096,69.53,67227.24,0.0,-1.0,0.0,0.0]
[1780437862820,69.53,67236.29,0.0,-1.0,0.0,0.0]
[1780437863826,69.53,67239.78,0.0,-1.0,0.0,0.0]
[1780437864833,69.53,67245.71,0.0,-1.0,0.0,0.0]
[1780437865840,69.53,67249.63,0.0,-1.0,0.0,0.0]
[1780437866847,69.53,67251.28,0.0,-1.0,0.0,0.0]
[1780437867855,69.53,67255.73,0.0,-1.0,0.0,0.0]
[1780437868861,69.53,67262.1,0.0,-1.0,0.0,0.0]
[1780437869868,69.53,67263.87,0.0,-1.0,0.0,0.0]
[1780437870875,69.53,67264.33,0.0,-1.0,0.0,0.0]
[1780437871882,69.53,67264.4,0.0,-1.0,0.0,0.0]
[1780437872890,69.53,67265.96,0.0,-1.0,0.0,0.0]
[1780437873897,69.53,67269.4,0.0,-1.0,0.0,0.0]
[1780437876918,69.53,67270.54,0.0,-1.0,0.0,0.0]
[1780437877925,69.53,67277.17,0.0,-1.0,0.0,0.0]
[1780437878933,69.53,67292.65,0.0,-1.0,0.0,0.0]
[1780437879941,69.53,67302.81,0.0,-1.0,0.0,0.0]
[1780437880956,69.53,67301.76,0.0,-1.0,0.0,0.0]
[1780437881956,69.53,67280.54,0.0,-1.0,0.0,0.0]
[1780437882964,69.53,67273.74,0.0,-1.0,0.0,0.0]
[1780437883972,69.53,67271.27,0.0,-1.0,0.0,0.0]
[1780437884979,69.53,67271.24,0.0,-1.0,0.0,0.0]
[1780437886811,69.53,67271.0,0.0,-1.0,0.0,0.0]
[1780437886915,69.53,67271.0,0.0,-1.0,0.0,0.0]
[1780437886993,69.53,67269.7,0.0,-1.0,0.0,0.0]
[1780437892029,69.53,67270.07,0.0,-1.0,0.0,0.0]
[1780437894598,69.53,67270.14,0.0,-1.0,0.0,0.0]
[1780437895050,69.53,67269.02,0.0,-1.0,0.0,0.0]
[1780437896057,69.53,67275.93,0.0,-1.0,0.0,0.0]
[1780437897066,69.53,67280.99,0.0,-1.0,0.0,0.0]
[1780437898073,69.53,67282.72,0.0,-1.0,0.0,0.0]
[1780437902101,69.53,67284.17,0.0,-1.0,0.0,0.0]
[1780437903108,69.53,67288.66,0.0,-1.0,0.0,0.0]
[1780437906131,69.53,67293.86,0.0,-1.0,0.0,0.0]
[1780437907144,69.53,67297.46,0.0,-1.0,0.0,0.0]
[1780437908151,69.53,67293.47,0.0,-1.0,0.0,0.0]
[1780437909158,69.53,67292.48,0.0,-1.0,0.0,0.0]
[1780437912197,69.53,67296.26,0.0,-1.0,0.0,0.0]
[1780437913204,69.53,67301.18,0.0,-1.0,0.0,0.0]
[1780437914211,69.53,67305.73,0.0,-1.0,0.0,0.0]
[1780437915217,69.53,67317.04,0.0,-1.0,0.0,0.0]
[1780437916224,69.53,67318.86,0.0,-1.0,0.0,0.0]
[1780437917709,69.53,67318.86,0.0,-1.0,0.0,0.0]
[1780437917732,69.53,67310.95,0.0,-1.0,0.0,0.0]
[1780437918238,69.53,67304.44,0.0,-1.0,0.0,0.0]
[1780437919245,69.53,67305.51,0.0,-1.0,0.0,0.0]
[1780437921259,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780437921834,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780437922183,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780437922241,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780437922296,69.53,67301.9,0.0,-1.0,0.0,0.0]
[1780437925287,69.53,67302.8,0.0,-1.0,0.0,0.0]
[1780437927301,69.53,67307.38,0.0,-1.0,0.0,0.0]
[1780437928308,69.53,67312.16,0.0,-1.0,0.0,0.0]
[1780437931329,69.53,67312.98,0.0,-1.0,0.0,0.0]
[1780437931854,69.53,67312.98,0.0,-1.0,0.0,0.0]
[1780437931911,69.53,67312.98,0.0,-1.0,0.0,0.0]
[1780437932336,69.53,67313.05,0.0,-1.0,0.0,0.0]
[1780437933343,69.53,67311.63,0.0,-1.0,0.0,0.0]
[1780437934351,69.53,67308.72,0.0,-1.0,0.0,0.0]
[1780437935358,69.53,67306.6,0.0,-1.0,0.0,0.0]
[1780437936365,69.53,67303.47,0.0,-1.0,0.0,0.0]
[1780437937372,69.53,67298.97,0.0,-1.0,0.0,0.0]
[1780437938379,69.53,67295.58,0.0,-1.0,0.0,0.0]
[1780437939386,69.53,67292.84,0.0,-1.0,0.0,0.0]
[1780437940453,69.53,67292.84,0.0,-1.0,0.0,0.0]
[1780437946435,69.53,67291.9,0.0,-1.0,0.0,0.0]
[1780437948687,69.53,67292.03,0.0,-1.0,0.0,0.0]
[1780437948740,69.53,67292.03,0.0,-1.0,0.0,0.0]
[1780437948736,69.53,67291.14,0.0,-1.0,0.0,0.0]
[1780437949456,69.53,67291.16,0.0,-1.0,0.0,0.0]
[1780437954490,69.53,67291.07,0.0,-1.0,0.0,0.0]
[1780437955498,69.53,67290.18,0.0,-1.0,0.0,0.0]
[1780437960533,69.53,67290.38,0.0,-1.0,0.0,0.0]
[1780437961540,69.53,67293.29,0.0,-1.0,0.0,0.0]
[1780437962547,69.53,67297.28,0.0,-1.0,0.0,0.0]
[1780437964561,69.53,67298.74,0.0,-1.0,0.0,0.0]
[1780437965567,69.53,67300.92,0.0,-1.0,0.0,0.0]
[1780437966575,69.53,67303.18,0.0,-1.0,0.0,0.0]
[1780437970610,69.53,67309.87,0.0,-1.0,0.0,0.0]
[1780437971616,69.53,67316.75,0.0,-1.0,0.0,0.0]
[1780437972623,69.53,67325.78,0.0,-1.0,0.0,0.0]
[1780437973630,69.53,67331.34,0.0,-1.0,0.0,0.0]
[1780437974059,69.53,67331.34,0.0,-1.0,0.0,0.0]
[1780437976651,69.53,67333.33,0.0,-1.0,0.0,0.0]
[1780437980760,69.53,67333.91,0.0,-1.0,0.0,0.0]
[1780437981687,69.53,67330.89,0.0,-1.0,0.0,0.0]
[1780437982694,69.53,67311.92,0.0,-1.0,0.0,0.0]
[1780437983701,69.53,67310.23,0.0,-1.0,0.0,0.0]
[1780437984708,69.53,67316.4,0.0,-1.0,0.0,0.0]
[1780437985715,69.53,67326.84,0.0,-1.0,0.0,0.0]
[1780437986722,69.53,67329.36,0.0,-1.0,0.0,0.0]
[1780437987728,69.53,67328.08,0.0,-1.0,0.0,0.0]
[1780437988736,69.53,67329.05,0.0,-1.0,0.0,0.0]
[1780437989232,69.53,67329.05,0.0,-1.0,0.0,0.0]
[1780437989285,69.53,67329.05,0.0,-1.0,0.0,0.0]
[1780437989743,69.53,67329.31,0.0,-1.0,0.0,0.0]
[1780437991757,69.53,67329.04,0.0,-1.0,0.0,0.0]
[1780437993771,69.53,67320.87,0.0,-1.0,0.0,0.0]
[1780437994778,69.53,67314.56,0.0,-1.0,0.0,0.0]
[1780437995785,69.53,67311.64,0.0,-1.0,0.0,0.0]
[1780437996519,69.53,67311.64,0.0,-1.0,0.0,0.0]
[1780437996792,69.53,67306.62,0.0,-1.0,0.0,0.0]
[1780437997799,69.53,67313.46,0.0,-1.0,0.0,0.0]
[1780437998806,69.53,67315.62,0.0,-1.0,0.0,0.0]
[1780438000820,69.53,67316.67,0.0,-1.0,0.0,0.0]
[1780438000894,69.53,67316.67,0.0,-1.0,0.0,0.0]
[1780438000971,69.53,67316.67,0.0,-1.0,0.0,0.0]
[1780438001526,69.53,67316.67,0.0,-1.0,0.0,0.0]
[1780438001527,69.53,67316.67,0.0,-1.0,0.0,0.0]
[1780438003841,69.53,67317.85,0.0,-1.0,0.0,0.0]
[1780438005855,69.53,67321.23,0.0,-1.0,0.0,0.0]
[1780438007728,69.53,67321.23,0.0,-1.0,0.0,0.0]
[1780438008633,69.53,67321.75,0.0,-1.0,0.0,0.0]
[1780438008738,69.53,67321.75,0.0,-1.0,0.0,0.0]
[1780438008822,69.53,67316.46,0.0,-1.0,0.0,0.0]
[1780438008876,69.53,67315.42,0.0,-1.0,0.0,0.0]
[1780438010890,69.53,67316.32,0.0,-1.0,0.0,0.0]
[1780438011898,69.53,67319.44,0.0,-1.0,0.0,0.0]
[1780438013351,69.53,67319.44,0.0,-1.0,0.0,0.0]
[1780438013452,69.53,67321.95,0.0,-1.0,0.0,0.0]
[1780438014919,69.53,67319.07,0.0,-1.0,0.0,0.0]
[1780438016934,69.53,67320.12,0.0,-1.0,0.0,0.0]
[1780438022466,69.53,67320.23,0.0,-1.0,0.0,0.0]
[1780438022978,69.53,67311.89,0.0,-1.0,0.0,0.0]
[1780438023983,69.53,67302.07,0.0,-1.0,0.0,0.0]
[1780438025043,69.53,67299.28,0.0,-1.0,0.0,0.0]
[1780438026042,69.53,67299.02,0.0,-1.0,0.0,0.0]
[1780438026940,69.53,67299.02,0.0,-1.0,0.0,0.0]
[1780438027046,69.53,67299.02,0.0,-1.0,0.0,0.0]
[1780438027096,69.53,67299.02,0.0,-1.0,0.0,0.0]
[1780438032086,69.53,67301.59,0.0,-1.0,0.0,0.0]
[1780438033093,69.53,67302.74,0.0,-1.0,0.0,0.0]
[1780438035112,69.53,67309.49,0.0,-1.0,0.0,0.0]
[1780438036118,69.53,67318.93,0.0,-1.0,0.0,0.0]
[1780438037125,69.53,67323.35,0.0,-1.0,0.0,0.0]
[1780438038132,69.53,67323.64,0.0,-1.0,0.0,0.0]
[1780438039139,69.53,67322.15,0.0,-1.0,0.0,0.0]
[1780438040146,69.53,67325.32,0.0,-1.0,0.0,0.0]
[1780438042160,69.53,67328.8,0.0,-1.0,0.0,0.0]
[1780438043167,69.53,67329.74,0.0,-1.0,0.0,0.0]
[1780438044175,69.53,67331.22,0.0,-1.0,0.0,0.0]
[1780438045181,69.53,67336.57,0.0,-1.0,0.0,0.0]
[1780438046188,69.53,67337.48,0.0,-1.0,0.0,0.0]
[1780438047100,69.53,67337.48,0.0,-1.0,0.0,0.0]
[1780438047195,69.53,67333.52,0.0,-1.0,0.0,0.0]
[1780438048202,69.53,67337.41,0.0,-1.0,0.0,0.0]
[1780438049209,69.53,67341.1,0.0,-1.0,0.0,0.0]
[1780438050216,69.53,67338.88,0.0,-1.0,0.0,0.0]
[1780438051847,69.53,67338.88,0.0,-1.0,0.0,0.0]
[1780438051223,69.53,67336.78,0.0,-1.0,0.0,0.0]
[1780438051930,69.53,67336.78,0.0,-1.0,0.0,0.0]
[1780438052805,69.53,67336.78,0.0,-1.0,0.0,0.0]
[1780438052854,69.53,67333.41,0.0,-1.0,0.0,0.0]
[1780438053237,69.53,67331.68,0.0,-1.0,0.0,0.0]
[1780438054245,69.53,67333.43,0.0,-1.0,0.0,0.0]
[1780438054991,69.53,67333.43,0.0,-1.0,0.0,0.0]
[1780438055251,69.53,67334.36,0.0,-1.0,0.0,0.0]
[1780438057681,69.53,67335.11,0.0,-1.0,0.0,0.0]
[1780438057785,69.53,67335.11,0.0,-1.0,0.0,0.0]
[1780438057822,69.53,67335.93,0.0,-1.0,0.0,0.0]
[1780438058272,69.53,67337.4,0.0,-1.0,0.0,0.0]
[1780438060287,69.53,67334.79,0.0,-1.0,0.0,0.0]
[1780438061293,69.53,67332.64,0.0,-1.0,0.0,0.0]
[1780438062300,69.53,67329.94,0.0,-1.0,0.0,0.0]
[1780438064314,69.53,67331.34,0.0,-1.0,0.0,0.0]
[1780438066328,69.53,67329.79,0.0,-1.0,0.0,0.0]
[1780438067335,69.53,67328.95,0.0,-1.0,0.0,0.0]
[1780438068342,69.53,67335.77,0.0,-1.0,0.0,0.0]
[1780438069349,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780438070356,69.53,67337.71,0.0,-1.0,0.0,0.0]
[1780438071364,69.53,67340.18,0.0,-1.0,0.0,0.0]
[1780438072370,69.53,67341.75,0.0,-1.0,0.0,0.0]
[1780438073377,69.53,67345.99,0.0,-1.0,0.0,0.0]
[1780438074386,69.53,67347.69,0.0,-1.0,0.0,0.0]
[1780438075280,69.53,67347.69,0.0,-1.0,0.0,0.0]
[1780438075391,69.53,67348.63,0.0,-1.0,0.0,0.0]
[1780438076398,69.53,67346.47,0.0,-1.0,0.0,0.0]
[1780438081434,69.53,67345.93,0.0,-1.0,0.0,0.0]
[1780438082441,69.53,67347.05,0.0,-1.0,0.0,0.0]
[1780438083448,69.53,67347.89,0.0,-1.0,0.0,0.0]
[1780438085060,69.53,67348.41,0.0,-1.0,0.0,0.0]
[1780438085126,69.53,67348.41,0.0,-1.0,0.0,0.0]
[1780438085463,69.53,67346.82,0.0,-1.0,0.0,0.0]
[1780438086470,69.53,67348.1,0.0,-1.0,0.0,0.0]
[1780438090498,69.53,67346.78,0.0,-1.0,0.0,0.0]
[1780438094528,69.53,67345.41,0.0,-1.0,0.0,0.0]
[1780438095533,69.53,67343.46,0.0,-1.0,0.0,0.0]
[1780438096540,69.53,67336.8,0.0,-1.0,0.0,0.0]
[1780438097547,69.53,67331.05,0.0,-1.0,0.0,0.0]
[1780438098004,69.53,67331.05,0.0,-1.0,0.0,0.0]
[1780438098554,69.53,67335.56,0.0,-1.0,0.0,0.0]
[1780438099561,69.53,67340.17,0.0,-1.0,0.0,0.0]
[1780438100569,69.53,67343.38,0.0,-1.0,0.0,0.0]
[1780438101502,69.53,67343.38,0.0,-1.0,0.0,0.0]
[1780438101607,69.53,67343.38,0.0,-1.0,0.0,0.0]
[1780438101708,69.53,67343.35,0.0,-1.0,0.0,0.0]
[1780438103608,69.53,67345.81,0.0,-1.0,0.0,0.0]
[1780438104615,69.53,67350.69,0.0,-1.0,0.0,0.0]
[1780438106629,69.53,67349.74,0.0,-1.0,0.0,0.0]
[1780438107636,69.53,67352.08,0.0,-1.0,0.0,0.0]
[1780438109060,69.53,67352.2,0.0,-1.0,0.0,0.0]
[1780438109650,69.53,67349.39,0.0,-1.0,0.0,0.0]
[1780438110657,69.53,67348.37,0.0,-1.0,0.0,0.0]
[1780438111664,69.53,67349.58,0.0,-1.0,0.0,0.0]
[1780438112670,69.53,67351.11,0.0,-1.0,0.0,0.0]
[1780438116699,69.53,67352.62,0.0,-1.0,0.0,0.0]
[1780438118326,69.53,67352.38,0.0,-1.0,0.0,0.0]
[1780438118357,69.53,67352.38,0.0,-1.0,0.0,0.0]
[1780438118713,69.53,67352.21,0.0,-1.0,0.0,0.0]
[1780438119720,69.53,67353.43,0.0,-1.0,0.0,0.0]
[1780438121735,69.53,67354.88,0.0,-1.0,0.0,0.0]
[1780438124757,69.53,67356.17,0.0,-1.0,0.0,0.0]
[1780438127777,69.53,67355.43,0.0,-1.0,0.0,0.0]
[1780438131805,69.53,67349.18,0.0,-1.0,0.0,0.0]
[1780438132812,69.53,67347.23,0.0,-1.0,0.0,0.0]
[1780438133819,69.53,67348.76,0.0,-1.0,0.0,0.0]
[1780438134826,69.53,67351.14,0.0,-1.0,0.0,0.0]
[1780438135833,69.53,67351.97,0.0,-1.0,0.0,0.0]
[1780438138854,69.53,67350.92,0.0,-1.0,0.0,0.0]
[1780438139861,69.53,67344.19,0.0,-1.0,0.0,0.0]
[1780438140868,69.53,67340.85,0.0,-1.0,0.0,0.0]
[1780438141875,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780438142372,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780438142886,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780438146910,69.53,67336.17,0.0,-1.0,0.0,0.0]
[1780438147917,69.53,67333.66,0.0,-1.0,0.0,0.0]
[1780438148924,69.53,67330.63,0.0,-1.0,0.0,0.0]
[1780438150938,69.53,67321.31,0.0,-1.0,0.0,0.0]
[1780438151945,69.53,67315.24,0.0,-1.0,0.0,0.0]
[1780438152952,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780438153959,69.53,67310.77,0.0,-1.0,0.0,0.0]
[1780438154965,69.53,67306.28,0.0,-1.0,0.0,0.0]
[1780438155973,69.53,67305.23,0.0,-1.0,0.0,0.0]
[1780438156980,69.53,67306.64,0.0,-1.0,0.0,0.0]
[1780438157792,69.53,67306.64,0.0,-1.0,0.0,0.0]
[1780438157898,69.53,67306.64,0.0,-1.0,0.0,0.0]
[1780438157987,69.53,67306.61,0.0,-1.0,0.0,0.0]
[1780438160289,69.53,67306.38,0.0,-1.0,0.0,0.0]
[1780438161011,69.53,67301.96,0.0,-1.0,0.0,0.0]
[1780438162018,69.53,67295.93,0.0,-1.0,0.0,0.0]
[1780438163025,69.53,67292.85,0.0,-1.0,0.0,0.0]
[1780438164032,69.53,67291.65,0.0,-1.0,0.0,0.0]
[1780438165039,69.53,67287.94,0.0,-1.0,0.0,0.0]
[1780438166046,69.53,67283.81,0.0,-1.0,0.0,0.0]
[1780438167053,69.53,67282.43,0.0,-1.0,0.0,0.0]
[1780438168962,69.53,67282.43,0.0,-1.0,0.0,0.0]
[1780438168985,69.53,67282.43,0.0,-1.0,0.0,0.0]
[1780438169067,69.53,67282.68,0.0,-1.0,0.0,0.0]
[1780438171082,69.53,67283.86,0.0,-1.0,0.0,0.0]
[1780438172088,69.53,67285.87,0.0,-1.0,0.0,0.0]
[1780438173095,69.53,67284.7,0.0,-1.0,0.0,0.0]
[1780438174101,69.53,67282.46,0.0,-1.0,0.0,0.0]
[1780438175932,69.53,67282.46,0.0,-1.0,0.0,0.0]
[1780438180145,69.53,67283.32,0.0,-1.0,0.0,0.0]
[1780438181155,69.53,67281.62,0.0,-1.0,0.0,0.0]
[1780438182162,69.53,67267.41,0.0,-1.0,0.0,0.0]
[1780438183172,69.53,67259.04,0.0,-1.0,0.0,0.0]
[1780438184203,69.53,67245.15,0.0,-1.0,0.0,0.0]
[1780438185191,69.53,67222.03,0.0,-1.0,0.0,0.0]
[1780438186198,69.53,67219.63,0.0,-1.0,0.0,0.0]
[1780438187205,69.53,67225.31,0.0,-1.0,0.0,0.0]
[1780438188212,69.53,67228.69,0.0,-1.0,0.0,0.0]
[1780438189244,69.53,67233.54,0.0,-1.0,0.0,0.0]
[1780438190230,69.53,67243.52,0.0,-1.0,0.0,0.0]
[1780438191236,69.53,67242.26,0.0,-1.0,0.0,0.0]
[1780438192244,69.53,67236.49,0.0,-1.0,0.0,0.0]
[1780438193250,69.53,67240.43,0.0,-1.0,0.0,0.0]
[1780438194258,69.53,67240.0,0.0,-1.0,0.0,0.0]
[1780438195265,69.53,67243.68,0.0,-1.0,0.0,0.0]
[1780438196272,69.53,67249.11,0.0,-1.0,0.0,0.0]
[1780438198286,69.53,67252.64,0.0,-1.0,0.0,0.0]
[1780438199293,69.53,67262.2,0.0,-1.0,0.0,0.0]
[1780438200300,69.53,67272.69,0.0,-1.0,0.0,0.0]
[1780438201307,69.53,67277.52,0.0,-1.0,0.0,0.0]
[1780438202314,69.53,67278.06,0.0,-1.0,0.0,0.0]
[1780438203321,69.53,67276.78,0.0,-1.0,0.0,0.0]
[1780438204334,69.53,67282.28,0.0,-1.0,0.0,0.0]
[1780438205340,69.53,67281.36,0.0,-1.0,0.0,0.0]
[1780438206347,69.53,67274.55,0.0,-1.0,0.0,0.0]
[1780438207354,69.53,67273.41,0.0,-1.0,0.0,0.0]
[1780438208866,69.53,67273.41,0.0,-1.0,0.0,0.0]
[1780438208962,69.53,67273.41,0.0,-1.0,0.0,0.0]
[1780438209059,69.53,67273.96,0.0,-1.0,0.0,0.0]
[1780438209369,69.53,67277.15,0.0,-1.0,0.0,0.0]
[1780438210376,69.53,67279.17,0.0,-1.0,0.0,0.0]
[1780438211383,69.53,67277.05,0.0,-1.0,0.0,0.0]
[1780438212390,69.53,67275.55,0.0,-1.0,0.0,0.0]
[1780438214407,69.53,67274.78,0.0,-1.0,0.0,0.0]
[1780438215414,69.53,67266.86,0.0,-1.0,0.0,0.0]
[1780438216421,69.53,67260.2,0.0,-1.0,0.0,0.0]
[1780438217428,69.53,67262.89,0.0,-1.0,0.0,0.0]
[1780438218435,69.53,67266.75,0.0,-1.0,0.0,0.0]
[1780438219443,69.53,67268.9,0.0,-1.0,0.0,0.0]
[1780438220450,69.53,67272.81,0.0,-1.0,0.0,0.0]
[1780438221457,69.53,67270.24,0.0,-1.0,0.0,0.0]
[1780438222464,69.53,67265.81,0.0,-1.0,0.0,0.0]
[1780438223471,69.53,67259.31,0.0,-1.0,0.0,0.0]
[1780438224478,69.53,67256.63,0.0,-1.0,0.0,0.0]
[1780438227499,69.53,67252.21,0.0,-1.0,0.0,0.0]
[1780438228508,69.53,67241.91,0.0,-1.0,0.0,0.0]
[1780438229514,69.53,67227.2,0.0,-1.0,0.0,0.0]
[1780438230521,69.53,67224.79,0.0,-1.0,0.0,0.0]
[1780438231527,69.53,67219.88,0.0,-1.0,0.0,0.0]
[1780438232535,69.53,67217.74,0.0,-1.0,0.0,0.0]
[1780438233542,69.53,67218.62,0.0,-1.0,0.0,0.0]
[1780438234549,69.53,67213.12,0.0,-1.0,0.0,0.0]
[1780438235556,69.53,67210.23,0.0,-1.0,0.0,0.0]
[1780438237571,69.53,67211.61,0.0,-1.0,0.0,0.0]
[1780438238578,69.53,67220.21,0.0,-1.0,0.0,0.0]
[1780438239585,69.53,67228.71,0.0,-1.0,0.0,0.0]
[1780438240592,69.53,67231.4,0.0,-1.0,0.0,0.0]
[1780438241599,69.53,67229.3,0.0,-1.0,0.0,0.0]
[1780438242606,69.53,67224.52,0.0,-1.0,0.0,0.0]
[1780438243613,69.53,67231.31,0.0,-1.0,0.0,0.0]
[1780438244620,69.53,67246.76,0.0,-1.0,0.0,0.0]
[1780438245627,69.53,67244.57,0.0,-1.0,0.0,0.0]
[1780438246634,69.53,67223.59,0.0,-1.0,0.0,0.0]
[1780438247641,69.53,67216.64,0.0,-1.0,0.0,0.0]
[1780438248657,69.53,67215.94,0.0,-1.0,0.0,0.0]
[1780438249663,69.53,67222.55,0.0,-1.0,0.0,0.0]
[1780438250670,69.53,67226.82,0.0,-1.0,0.0,0.0]
[1780438252684,69.53,67224.81,0.0,-1.0,0.0,0.0]
[1780438253691,69.53,67219.96,0.0,-1.0,0.0,0.0]
[1780438254698,69.53,67221.3,0.0,-1.0,0.0,0.0]
[1780438255240,69.53,67221.3,0.0,-1.0,0.0,0.0]
[1780438257718,69.53,67219.37,0.0,-1.0,0.0,0.0]
[1780438258726,69.53,67210.81,0.0,-1.0,0.0,0.0]
[1780438259733,69.53,67205.32,0.0,-1.0,0.0,0.0]
[1780438260749,69.53,67198.14,0.0,-1.0,0.0,0.0]
[1780438261749,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780438262754,69.53,67173.53,0.0,-1.0,0.0,0.0]
[1780438263762,69.53,67179.02,0.0,-1.0,0.0,0.0]
[1780438264770,69.53,67184.31,0.0,-1.0,0.0,0.0]
[1780438265777,69.53,67183.57,0.0,-1.0,0.0,0.0]
[1780438267791,69.53,67179.22,0.0,-1.0,0.0,0.0]
[1780438268798,69.53,67174.31,0.0,-1.0,0.0,0.0]
[1780438269805,69.53,67185.8,0.0,-1.0,0.0,0.0]
[1780438270812,69.53,67182.27,0.0,-1.0,0.0,0.0]
[1780438271819,69.53,67177.15,0.0,-1.0,0.0,0.0]
[1780438272826,69.53,67184.44,0.0,-1.0,0.0,0.0]
[1780438273833,69.53,67186.43,0.0,-1.0,0.0,0.0]
[1780438274840,69.53,67194.06,0.0,-1.0,0.0,0.0]
[1780438275847,69.53,67199.33,0.0,-1.0,0.0,0.0]
[1780438276854,69.53,67203.8,0.0,-1.0,0.0,0.0]
[1780438277861,69.53,67205.15,0.0,-1.0,0.0,0.0]
[1780438278869,69.53,67206.21,0.0,-1.0,0.0,0.0]
[1780438279876,69.53,67208.28,0.0,-1.0,0.0,0.0]
[1780438280957,69.53,67215.4,0.0,-1.0,0.0,0.0]
[1780438281897,69.53,67223.33,0.0,-1.0,0.0,0.0]
[1780438282904,69.53,67232.97,0.0,-1.0,0.0,0.0]
[1780438283910,69.53,67234.04,0.0,-1.0,0.0,0.0]
[1780438286932,69.53,67233.17,0.0,-1.0,0.0,0.0]
[1780438288946,69.53,67228.57,0.0,-1.0,0.0,0.0]
[1780438289953,69.53,67221.24,0.0,-1.0,0.0,0.0]
[1780438290960,69.53,67218.8,0.0,-1.0,0.0,0.0]
[1780438291971,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780438292865,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780438292911,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780438292976,69.53,67218.47,0.0,-1.0,0.0,0.0]
[1780438293983,69.53,67220.44,0.0,-1.0,0.0,0.0]
[1780438294991,69.53,67209.6,0.0,-1.0,0.0,0.0]
[1780438295998,69.53,67210.44,0.0,-1.0,0.0,0.0]
[1780438297005,69.53,67217.03,0.0,-1.0,0.0,0.0]
[1780438298012,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780438299019,69.53,67208.56,0.0,-1.0,0.0,0.0]
[1780438301033,69.53,67209.29,0.0,-1.0,0.0,0.0]
[1780438304054,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780438304228,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780438306069,69.53,67205.9,0.0,-1.0,0.0,0.0]
[1780438307076,69.53,67204.12,0.0,-1.0,0.0,0.0]
[1780438308148,69.53,67204.12,0.0,-1.0,0.0,0.0]
[1780438308159,69.53,67208.02,0.0,-1.0,0.0,0.0]
[1780438308407,69.53,67208.02,0.0,-1.0,0.0,0.0]
[1780438309090,69.53,67209.98,0.0,-1.0,0.0,0.0]
[1780438310097,69.53,67209.0,0.0,-1.0,0.0,0.0]
[1780438314126,69.53,67200.63,0.0,-1.0,0.0,0.0]
[1780438315132,69.53,67195.15,0.0,-1.0,0.0,0.0]
[1780438316139,69.53,67196.24,0.0,-1.0,0.0,0.0]
[1780438317146,69.53,67192.85,0.0,-1.0,0.0,0.0]
[1780438318152,69.53,67189.47,0.0,-1.0,0.0,0.0]
[1780438319160,69.53,67187.1,0.0,-1.0,0.0,0.0]
[1780438321174,69.53,67183.56,0.0,-1.0,0.0,0.0]
[1780438322181,69.53,67182.56,0.0,-1.0,0.0,0.0]
[1780438324196,69.53,67180.78,0.0,-1.0,0.0,0.0]
[1780438325203,69.53,67185.15,0.0,-1.0,0.0,0.0]
[1780438326210,69.53,67185.95,0.0,-1.0,0.0,0.0]
[1780438327218,69.53,67188.2,0.0,-1.0,0.0,0.0]
[1780438328225,69.53,67190.09,0.0,-1.0,0.0,0.0]
[1780438329232,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780438330239,69.53,67189.48,0.0,-1.0,0.0,0.0]
[1780438332253,69.53,67195.78,0.0,-1.0,0.0,0.0]
[1780438333260,69.53,67205.04,0.0,-1.0,0.0,0.0]
[1780438334267,69.53,67206.63,0.0,-1.0,0.0,0.0]
[1780438336281,69.53,67202.7,0.0,-1.0,0.0,0.0]
[1780438337288,69.53,67196.23,0.0,-1.0,0.0,0.0]
[1780438338295,69.53,67193.89,0.0,-1.0,0.0,0.0]
[1780438339730,69.53,67193.89,0.0,-1.0,0.0,0.0]
[1780438339831,69.53,67187.7,0.0,-1.0,0.0,0.0]
[1780438340309,69.53,67187.92,0.0,-1.0,0.0,0.0]
[1780438341316,69.53,67185.37,0.0,-1.0,0.0,0.0]
[1780438342515,69.53,67185.37,0.0,-1.0,0.0,0.0]
[1780438342622,69.53,67185.37,0.0,-1.0,0.0,0.0]
[1780438342683,69.53,67187.88,0.0,-1.0,0.0,0.0]
[1780438343330,69.53,67190.51,0.0,-1.0,0.0,0.0]
[1780438346351,69.53,67189.84,0.0,-1.0,0.0,0.0]
[1780438347358,69.53,67190.68,0.0,-1.0,0.0,0.0]
[1780438348365,69.53,67192.98,0.0,-1.0,0.0,0.0]
[1780438349372,69.53,67195.76,0.0,-1.0,0.0,0.0]
[1780438350379,69.53,67198.71,0.0,-1.0,0.0,0.0]
[1780438351386,69.53,67200.67,0.0,-1.0,0.0,0.0]
[1780438353400,69.53,67191.49,0.0,-1.0,0.0,0.0]
[1780438354407,69.53,67182.2,0.0,-1.0,0.0,0.0]
[1780438355415,69.53,67172.46,0.0,-1.0,0.0,0.0]
[1780438356423,69.53,67165.09,0.0,-1.0,0.0,0.0]
[1780438357429,69.53,67166.86,0.0,-1.0,0.0,0.0]
[1780438358437,69.53,67165.42,0.0,-1.0,0.0,0.0]
[1780438360451,69.53,67170.62,0.0,-1.0,0.0,0.0]
[1780438361458,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780438362465,69.53,67168.48,0.0,-1.0,0.0,0.0]
[1780438363472,69.53,67165.49,0.0,-1.0,0.0,0.0]
[1780438364478,69.53,67163.98,0.0,-1.0,0.0,0.0]
[1780438365486,69.53,67164.87,0.0,-1.0,0.0,0.0]
[1780438366494,69.53,67160.0,0.0,-1.0,0.0,0.0]
[1780438367503,69.53,67150.78,0.0,-1.0,0.0,0.0]
[1780438368510,69.53,67144.27,0.0,-1.0,0.0,0.0]
[1780438369517,69.53,67145.0,0.0,-1.0,0.0,0.0]
[1780438370524,69.53,67153.15,0.0,-1.0,0.0,0.0]
[1780438371530,69.53,67162.67,0.0,-1.0,0.0,0.0]
[1780438372538,69.53,67164.41,0.0,-1.0,0.0,0.0]
[1780438373545,69.53,67169.96,0.0,-1.0,0.0,0.0]
[1780438374552,69.53,67175.29,0.0,-1.0,0.0,0.0]
[1780438375559,69.53,67179.78,0.0,-1.0,0.0,0.0]
[1780438376568,69.53,67183.7,0.0,-1.0,0.0,0.0]
[1780438379590,69.53,67177.19,0.0,-1.0,0.0,0.0]
[1780438380597,69.53,67172.76,0.0,-1.0,0.0,0.0]
[1780438381590,69.53,67172.76,0.0,-1.0,0.0,0.0]
[1780438381604,69.53,67172.1,0.0,-1.0,0.0,0.0]
[1780438382618,69.53,67171.31,0.0,-1.0,0.0,0.0]
[1780438383625,69.53,67162.88,0.0,-1.0,0.0,0.0]
[1780438384632,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780438385645,69.53,67159.45,0.0,-1.0,0.0,0.0]
[1780438386652,69.53,67147.31,0.0,-1.0,0.0,0.0]
[1780438387659,69.53,67141.78,0.0,-1.0,0.0,0.0]
[1780438388667,69.53,67140.71,0.0,-1.0,0.0,0.0]
[1780438389674,69.53,67145.18,0.0,-1.0,0.0,0.0]
[1780438390681,69.53,67142.0,0.0,-1.0,0.0,0.0]
[1780438392695,69.53,67149.6,0.0,-1.0,0.0,0.0]
[1780438393702,69.53,67157.39,0.0,-1.0,0.0,0.0]
[1780438394709,69.53,67158.58,0.0,-1.0,0.0,0.0]
[1780438396733,69.53,67154.84,0.0,-1.0,0.0,0.0]
[1780438397741,69.53,67149.77,0.0,-1.0,0.0,0.0]
[1780438398748,69.53,67154.25,0.0,-1.0,0.0,0.0]
[1780438399755,69.53,67158.87,0.0,-1.0,0.0,0.0]
[1780438400763,69.53,67160.19,0.0,-1.0,0.0,0.0]
[1780438401772,69.53,67156.23,0.0,-1.0,0.0,0.0]
[1780438402781,69.53,67147.57,0.0,-1.0,0.0,0.0]
[1780438403788,69.53,67155.82,0.0,-1.0,0.0,0.0]
[1780438404795,69.53,67151.49,0.0,-1.0,0.0,0.0]
[1780438405802,69.53,67146.6,0.0,-1.0,0.0,0.0]
[1780438406813,69.53,67143.18,0.0,-1.0,0.0,0.0]
[1780438407820,69.53,67132.12,0.0,-1.0,0.0,0.0]
[1780438408826,69.53,67128.13,0.0,-1.0,0.0,0.0]
[1780438410261,69.53,67131.52,0.0,-1.0,0.0,0.0]
[1780438410841,69.53,67135.22,0.0,-1.0,0.0,0.0]
[1780438411855,69.53,67134.96,0.0,-1.0,0.0,0.0]
[1780438412856,69.53,67129.56,0.0,-1.0,0.0,0.0]
[1780438413863,69.53,67127.36,0.0,-1.0,0.0,0.0]
[1780438414869,69.53,67125.76,0.0,-1.0,0.0,0.0]
[1780438417880,69.53,67125.85,0.0,-1.0,0.0,0.0]
[1780438422928,69.53,67127.44,0.0,-1.0,0.0,0.0]
[1780438423935,69.53,67131.32,0.0,-1.0,0.0,0.0]
[1780438424942,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438425517,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438425575,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438425949,69.53,67133.16,0.0,-1.0,0.0,0.0]
[1780438428971,69.53,67132.07,0.0,-1.0,0.0,0.0]
[1780438429977,69.53,67134.94,0.0,-1.0,0.0,0.0]
[1780438431991,69.53,67131.98,0.0,-1.0,0.0,0.0]
[1780438432998,69.53,67126.38,0.0,-1.0,0.0,0.0]
[1780438434013,69.53,67121.11,0.0,-1.0,0.0,0.0]
[1780438435020,69.53,67128.66,0.0,-1.0,0.0,0.0]
[1780438436030,69.53,67135.44,0.0,-1.0,0.0,0.0]
[1780438437036,69.53,67142.61,0.0,-1.0,0.0,0.0]
[1780438438043,69.53,67153.14,0.0,-1.0,0.0,0.0]
[1780438439091,69.53,67167.74,0.0,-1.0,0.0,0.0]
[1780438440061,69.53,67182.4,0.0,-1.0,0.0,0.0]
[1780438441065,69.53,67182.13,0.0,-1.0,0.0,0.0]
[1780438442072,69.53,67180.55,0.0,-1.0,0.0,0.0]
[1780438443080,69.53,67176.35,0.0,-1.0,0.0,0.0]
[1780438444087,69.53,67177.93,0.0,-1.0,0.0,0.0]
[1780438445094,69.53,67179.74,0.0,-1.0,0.0,0.0]
[1780438446133,69.53,67170.92,0.0,-1.0,0.0,0.0]
[1780438447122,69.53,67162.0,0.0,-1.0,0.0,0.0]
[1780438448129,69.53,67163.48,0.0,-1.0,0.0,0.0]
[1780438450143,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780438451150,69.53,67151.0,0.0,-1.0,0.0,0.0]
[1780438452157,69.53,67152.26,0.0,-1.0,0.0,0.0]
[1780438454171,69.53,67155.53,0.0,-1.0,0.0,0.0]
[1780438455177,69.53,67157.86,0.0,-1.0,0.0,0.0]
[1780438456185,69.53,67158.9,0.0,-1.0,0.0,0.0]
[1780438457192,69.53,67159.77,0.0,-1.0,0.0,0.0]
[1780438457650,69.53,67159.77,0.0,-1.0,0.0,0.0]
[1780438458199,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780438459206,69.53,67163.0,0.0,-1.0,0.0,0.0]
[1780438463235,69.53,67161.78,0.0,-1.0,0.0,0.0]
[1780438465249,69.53,67162.91,0.0,-1.0,0.0,0.0]
[1780438466256,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780438467263,69.53,67151.65,0.0,-1.0,0.0,0.0]
[1780438468270,69.53,67147.94,0.0,-1.0,0.0,0.0]
[1780438470284,69.53,67150.97,0.0,-1.0,0.0,0.0]
[1780438471291,69.53,67151.48,0.0,-1.0,0.0,0.0]
[1780438472299,69.53,67149.68,0.0,-1.0,0.0,0.0]
[1780438473306,69.53,67148.11,0.0,-1.0,0.0,0.0]
[1780438474313,69.53,67142.99,0.0,-1.0,0.0,0.0]
[1780438475320,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438476327,69.53,67137.66,0.0,-1.0,0.0,0.0]
[1780438476920,69.53,67137.66,0.0,-1.0,0.0,0.0]
[1780438479349,69.53,67144.24,0.0,-1.0,0.0,0.0]
[1780438480356,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780438481364,69.53,67141.06,0.0,-1.0,0.0,0.0]
[1780438482371,69.53,67135.59,0.0,-1.0,0.0,0.0]
[1780438482850,69.53,67135.59,0.0,-1.0,0.0,0.0]
[1780438482958,69.53,67135.59,0.0,-1.0,0.0,0.0]
[1780438483378,69.53,67135.47,0.0,-1.0,0.0,0.0]
[1780438484385,69.53,67131.22,0.0,-1.0,0.0,0.0]
[1780438485405,69.53,67126.2,0.0,-1.0,0.0,0.0]
[1780438486404,69.53,67123.23,0.0,-1.0,0.0,0.0]
[1780438487411,69.53,67122.21,0.0,-1.0,0.0,0.0]
[1780438488417,69.53,67126.46,0.0,-1.0,0.0,0.0]
[1780438489453,69.53,67130.48,0.0,-1.0,0.0,0.0]
[1780438490460,69.53,67126.53,0.0,-1.0,0.0,0.0]
[1780438491816,69.53,67126.53,0.0,-1.0,0.0,0.0]
[1780438491842,69.53,67123.99,0.0,-1.0,0.0,0.0]
[1780438492474,69.53,67122.86,0.0,-1.0,0.0,0.0]
[1780438494488,69.53,67123.6,0.0,-1.0,0.0,0.0]
[1780438498108,69.53,67123.45,0.0,-1.0,0.0,0.0]
[1780438498216,69.53,67123.45,0.0,-1.0,0.0,0.0]
[1780438498317,69.53,67123.18,0.0,-1.0,0.0,0.0]
[1780438498516,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780438499523,69.53,67128.78,0.0,-1.0,0.0,0.0]
[1780438500530,69.53,67129.99,0.0,-1.0,0.0,0.0]
[1780438501537,69.53,67133.15,0.0,-1.0,0.0,0.0]
[1780438502544,69.53,67130.39,0.0,-1.0,0.0,0.0]
[1780438503551,69.53,67129.74,0.0,-1.0,0.0,0.0]
[1780438504561,69.53,67127.34,0.0,-1.0,0.0,0.0]
[1780438505568,69.53,67122.51,0.0,-1.0,0.0,0.0]
[1780438506575,69.53,67113.65,0.0,-1.0,0.0,0.0]
[1780438507582,69.53,67114.23,0.0,-1.0,0.0,0.0]
[1780438508589,69.53,67116.5,0.0,-1.0,0.0,0.0]
[1780438510604,69.53,67119.55,0.0,-1.0,0.0,0.0]
[1780438511611,69.53,67120.44,0.0,-1.0,0.0,0.0]
[1780438513624,69.53,67122.12,0.0,-1.0,0.0,0.0]
[1780438516647,69.53,67123.75,0.0,-1.0,0.0,0.0]
[1780438517653,69.53,67127.57,0.0,-1.0,0.0,0.0]
[1780438518660,69.53,67126.9,0.0,-1.0,0.0,0.0]
[1780438519667,69.53,67125.92,0.0,-1.0,0.0,0.0]
[1780438520680,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780438521681,69.53,67134.37,0.0,-1.0,0.0,0.0]
[1780438522688,69.53,67137.87,0.0,-1.0,0.0,0.0]
[1780438523695,69.53,67144.29,0.0,-1.0,0.0,0.0]
[1780438524702,69.53,67146.23,0.0,-1.0,0.0,0.0]
[1780438525709,69.53,67149.17,0.0,-1.0,0.0,0.0]
[1780438526716,69.53,67153.58,0.0,-1.0,0.0,0.0]
[1780438527723,69.53,67154.85,0.0,-1.0,0.0,0.0]
[1780438528730,69.53,67155.97,0.0,-1.0,0.0,0.0]
[1780438529737,69.53,67147.42,0.0,-1.0,0.0,0.0]
[1780438530744,69.53,67143.75,0.0,-1.0,0.0,0.0]
[1780438531751,69.53,67136.47,0.0,-1.0,0.0,0.0]
[1780438532758,69.53,67130.97,0.0,-1.0,0.0,0.0]
[1780438533765,69.53,67125.5,0.0,-1.0,0.0,0.0]
[1780438534771,69.53,67127.93,0.0,-1.0,0.0,0.0]
[1780438535779,69.53,67129.59,0.0,-1.0,0.0,0.0]
[1780438537793,69.53,67137.71,0.0,-1.0,0.0,0.0]
[1780438538801,69.53,67144.74,0.0,-1.0,0.0,0.0]
[1780438540250,69.53,67144.74,0.0,-1.0,0.0,0.0]
[1780438540255,69.53,67144.78,0.0,-1.0,0.0,0.0]
[1780438542828,69.53,67141.98,0.0,-1.0,0.0,0.0]
[1780438544843,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438547864,69.53,67138.46,0.0,-1.0,0.0,0.0]
[1780438550885,69.53,67129.27,0.0,-1.0,0.0,0.0]
[1780438551893,69.53,67121.73,0.0,-1.0,0.0,0.0]
[1780438552899,69.53,67120.53,0.0,-1.0,0.0,0.0]
[1780438553906,69.53,67113.81,0.0,-1.0,0.0,0.0]
[1780438554913,69.53,67113.25,0.0,-1.0,0.0,0.0]
[1780438555920,69.53,67111.74,0.0,-1.0,0.0,0.0]
[1780438556927,69.53,67102.95,0.0,-1.0,0.0,0.0]
[1780438557934,69.53,67096.27,0.0,-1.0,0.0,0.0]
[1780438558942,69.53,67096.95,0.0,-1.0,0.0,0.0]
[1780438559949,69.53,67095.96,0.0,-1.0,0.0,0.0]
[1780438560956,69.53,67100.96,0.0,-1.0,0.0,0.0]
[1780438561963,69.53,67104.22,0.0,-1.0,0.0,0.0]
[1780438565991,69.53,67107.87,0.0,-1.0,0.0,0.0]
[1780438566998,69.53,67109.69,0.0,-1.0,0.0,0.0]
[1780438568108,69.53,67109.69,0.0,-1.0,0.0,0.0]
[1780438568158,69.53,67111.45,0.0,-1.0,0.0,0.0]
[1780438570019,69.53,67104.43,0.0,-1.0,0.0,0.0]
[1780438571037,69.53,67092.42,0.0,-1.0,0.0,0.0]
[1780438572047,69.53,67076.48,0.0,-1.0,0.0,0.0]
[1780438573054,69.53,67079.07,0.0,-1.0,0.0,0.0]
[1780438574061,69.53,67078.28,0.0,-1.0,0.0,0.0]
[1780438575068,69.53,67076.28,0.0,-1.0,0.0,0.0]
[1780438576118,69.53,67070.7,0.0,-1.0,0.0,0.0]
[1780438577102,69.53,67057.91,0.0,-1.0,0.0,0.0]
[1780438578109,69.53,67059.22,0.0,-1.0,0.0,0.0]
[1780438579117,69.53,67068.28,0.0,-1.0,0.0,0.0]
[1780438580124,69.53,67072.5,0.0,-1.0,0.0,0.0]
[1780438581131,69.53,67075.11,0.0,-1.0,0.0,0.0]
[1780438582138,69.53,67073.89,0.0,-1.0,0.0,0.0]
[1780438583145,69.53,67075.54,0.0,-1.0,0.0,0.0]
[1780438585159,69.53,67073.44,0.0,-1.0,0.0,0.0]
[1780438588187,69.53,67074.52,0.0,-1.0,0.0,0.0]
[1780438589195,69.53,67073.63,0.0,-1.0,0.0,0.0]
[1780438590202,69.53,67066.62,0.0,-1.0,0.0,0.0]
[1780438591209,69.53,67066.78,0.0,-1.0,0.0,0.0]
[1780438592216,69.53,67070.47,0.0,-1.0,0.0,0.0]
[1780438593250,69.53,67070.47,0.0,-1.0,0.0,0.0]
[1780438593326,69.53,67070.47,0.0,-1.0,0.0,0.0]
[1780438593339,69.53,67074.27,0.0,-1.0,0.0,0.0]
[1780438596250,69.53,67073.16,0.0,-1.0,0.0,0.0]
[1780438597251,69.53,67062.52,0.0,-1.0,0.0,0.0]
[1780438598258,69.53,67054.07,0.0,-1.0,0.0,0.0]
[1780438599265,69.53,67049.18,0.0,-1.0,0.0,0.0]
[1780438600272,69.53,67042.64,0.0,-1.0,0.0,0.0]
[1780438601293,69.53,67049.68,0.0,-1.0,0.0,0.0]
[1780438602291,69.53,67060.37,0.0,-1.0,0.0,0.0]
[1780438603298,69.53,67070.08,0.0,-1.0,0.0,0.0]
[1780438604306,69.53,67075.67,0.0,-1.0,0.0,0.0]
[1780438605312,69.53,67081.87,0.0,-1.0,0.0,0.0]
[1780438606320,69.53,67076.75,0.0,-1.0,0.0,0.0]
[1780438607326,69.53,67070.84,0.0,-1.0,0.0,0.0]
[1780438608339,69.53,67074.04,0.0,-1.0,0.0,0.0]
[1780438610353,69.53,67074.79,0.0,-1.0,0.0,0.0]
[1780438611360,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780438612367,69.53,67073.6,0.0,-1.0,0.0,0.0]
[1780438613374,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780438614381,69.53,67062.85,0.0,-1.0,0.0,0.0]
[1780438615388,69.53,67065.13,0.0,-1.0,0.0,0.0]
[1780438616395,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780438617402,69.53,67075.79,0.0,-1.0,0.0,0.0]
[1780438617845,69.53,67075.79,0.0,-1.0,0.0,0.0]
[1780438618409,69.53,67077.46,0.0,-1.0,0.0,0.0]
[1780438619416,69.53,67076.35,0.0,-1.0,0.0,0.0]
[1780438620551,69.53,67076.35,0.0,-1.0,0.0,0.0]
[1780438620584,69.53,67076.35,0.0,-1.0,0.0,0.0]
[1780438620575,69.53,67077.41,0.0,-1.0,0.0,0.0]
[1780438621434,69.53,67072.89,0.0,-1.0,0.0,0.0]
[1780438622441,69.53,67066.2,0.0,-1.0,0.0,0.0]
[1780438622802,69.53,67066.2,0.0,-1.0,0.0,0.0]
[1780438622813,69.53,67066.2,0.0,-1.0,0.0,0.0]
[1780438623447,69.53,67063.34,0.0,-1.0,0.0,0.0]
[1780438624455,69.53,67064.75,0.0,-1.0,0.0,0.0]
[1780438625463,69.53,67063.32,0.0,-1.0,0.0,0.0]
[1780438626469,69.53,67060.54,0.0,-1.0,0.0,0.0]
[1780438629667,69.53,67060.36,0.0,-1.0,0.0,0.0]
[1780438629772,69.53,67060.36,0.0,-1.0,0.0,0.0]
[1780438630577,69.53,67056.78,0.0,-1.0,0.0,0.0]
[1780438631510,69.53,67042.85,0.0,-1.0,0.0,0.0]
[1780438632517,69.53,67033.96,0.0,-1.0,0.0,0.0]
[1780438633524,69.53,67035.48,0.0,-1.0,0.0,0.0]
[1780438634531,69.53,67034.71,0.0,-1.0,0.0,0.0]
[1780438635538,69.53,67031.74,0.0,-1.0,0.0,0.0]
[1780438636544,69.53,67031.04,0.0,-1.0,0.0,0.0]
[1780438637556,69.53,67020.75,0.0,-1.0,0.0,0.0]
[1780438638616,69.53,67012.2,0.0,-1.0,0.0,0.0]
[1780438639628,69.53,67016.15,0.0,-1.0,0.0,0.0]
[1780438640639,69.53,67028.64,0.0,-1.0,0.0,0.0]
[1780438641647,69.53,67031.82,0.0,-1.0,0.0,0.0]
[1780438642654,69.53,67017.6,0.0,-1.0,0.0,0.0]
[1780438643664,69.53,67002.24,0.0,-1.0,0.0,0.0]
[1780438644670,69.53,67000.84,0.0,-1.0,0.0,0.0]
[1780438645677,69.53,67004.49,0.0,-1.0,0.0,0.0]
[1780438646687,69.53,67012.17,0.0,-1.0,0.0,0.0]
[1780438647694,69.53,67010.34,0.0,-1.0,0.0,0.0]
[1780438648701,69.53,67003.25,0.0,-1.0,0.0,0.0]
[1780438649708,69.53,67001.76,0.0,-1.0,0.0,0.0]
[1780438650715,69.53,66997.23,0.0,-1.0,0.0,0.0]
[1780438651722,69.53,66993.12,0.0,-1.0,0.0,0.0]
[1780438652729,69.53,66992.6,0.0,-1.0,0.0,0.0]
[1780438653737,69.53,66992.12,0.0,-1.0,0.0,0.0]
[1780438654743,69.53,66992.74,0.0,-1.0,0.0,0.0]
[1780438655762,69.53,66999.98,0.0,-1.0,0.0,0.0]
[1780438656769,69.53,66997.05,0.0,-1.0,0.0,0.0]
[1780438657776,69.53,66992.5,0.0,-1.0,0.0,0.0]
[1780438658783,69.53,66991.35,0.0,-1.0,0.0,0.0]
[1780438659790,69.53,66990.82,0.0,-1.0,0.0,0.0]
[1780438660797,69.53,66981.79,0.0,-1.0,0.0,0.0]
[1780438661804,69.53,66978.91,0.0,-1.0,0.0,0.0]
[1780438662811,69.53,66975.95,0.0,-1.0,0.0,0.0]
[1780438663825,69.53,66975.43,0.0,-1.0,0.0,0.0]
[1780438664832,69.53,66989.4,0.0,-1.0,0.0,0.0]
[1780438666157,69.53,66995.57,0.0,-1.0,0.0,0.0]
[1780438666850,69.53,66992.69,0.0,-1.0,0.0,0.0]
[1780438667861,69.53,66988.15,0.0,-1.0,0.0,0.0]
[1780438669355,69.53,66978.98,0.0,-1.0,0.0,0.0]
[1780438669892,69.53,66974.49,0.0,-1.0,0.0,0.0]
[1780438671293,69.53,66975.83,0.0,-1.0,0.0,0.0]
[1780438671908,69.53,66984.29,0.0,-1.0,0.0,0.0]
[1780438672915,69.53,66990.14,0.0,-1.0,0.0,0.0]
[1780438673922,69.53,66988.55,0.0,-1.0,0.0,0.0]
[1780438674929,69.53,66981.71,0.0,-1.0,0.0,0.0]
[1780438675936,69.53,66977.32,0.0,-1.0,0.0,0.0]
[1780438676942,69.53,66980.95,0.0,-1.0,0.0,0.0]
[1780438677950,69.53,66983.66,0.0,-1.0,0.0,0.0]
[1780438678957,69.53,66975.89,0.0,-1.0,0.0,0.0]
[1780438679964,69.53,66974.03,0.0,-1.0,0.0,0.0]
[1780438681978,69.53,66974.77,0.0,-1.0,0.0,0.0]
[1780438682986,69.53,66968.15,0.0,-1.0,0.0,0.0]
[1780438683993,69.53,66967.17,0.0,-1.0,0.0,0.0]
[1780438684999,69.53,66971.53,0.0,-1.0,0.0,0.0]
[1780438686007,69.53,66968.01,0.0,-1.0,0.0,0.0]
[1780438687013,69.53,66963.59,0.0,-1.0,0.0,0.0]
[1780438688095,69.53,66954.77,0.0,-1.0,0.0,0.0]
[1780438689140,69.53,66909.78,0.0,-1.0,0.0,0.0]
[1780438690055,69.53,66873.38,0.0,-1.0,0.0,0.0]
[1780438691742,69.53,66852.49,0.0,-1.0,0.0,0.0]
[1780438692506,69.53,66854.93,0.0,-1.0,0.0,0.0]
[1780438693080,69.53,66870.77,0.0,-1.0,0.0,0.0]
[1780438694100,69.53,66885.48,0.0,-1.0,0.0,0.0]
[1780438695106,69.53,66884.62,0.0,-1.0,0.0,0.0]
[1780438696113,69.53,66888.2,0.0,-1.0,0.0,0.0]
[1780438697127,69.53,66877.54,0.0,-1.0,0.0,0.0]
[1780438698134,69.53,66859.06,0.0,-1.0,0.0,0.0]
[1780438699691,69.53,66859.06,0.0,-1.0,0.0,0.0]
[1780438699759,69.53,66859.41,0.0,-1.0,0.0,0.0]
[1780438700164,69.53,66867.87,0.0,-1.0,0.0,0.0]
[1780438701170,69.53,66885.92,0.0,-1.0,0.0,0.0]
[1780438702177,69.53,66906.35,0.0,-1.0,0.0,0.0]
[1780438703194,69.53,66921.07,0.0,-1.0,0.0,0.0]
[1780438704134,69.53,66921.07,0.0,-1.0,0.0,0.0]
[1780438704198,69.53,66940.61,0.0,-1.0,0.0,0.0]
[1780438705244,69.53,66946.8,0.0,-1.0,0.0,0.0]
[1780438706216,69.53,66936.46,0.0,-1.0,0.0,0.0]
[1780438707222,69.53,66943.19,0.0,-1.0,0.0,0.0]
[1780438708229,69.53,66948.19,0.0,-1.0,0.0,0.0]
[1780438709345,69.53,66948.19,0.0,-1.0,0.0,0.0]
[1780438709381,69.53,66951.72,0.0,-1.0,0.0,0.0]
[1780438710245,69.53,66953.59,0.0,-1.0,0.0,0.0]
[1780438711277,69.53,66949.53,0.0,-1.0,0.0,0.0]
[1780438712269,69.53,66951.0,0.0,-1.0,0.0,0.0]
[1780438713276,69.53,66944.81,0.0,-1.0,0.0,0.0]
[1780438714302,69.53,66924.89,0.0,-1.0,0.0,0.0]
[1780438715293,69.53,66912.88,0.0,-1.0,0.0,0.0]
[1780438716300,69.53,66919.85,0.0,-1.0,0.0,0.0]
[1780438717307,69.53,66925.85,0.0,-1.0,0.0,0.0]
[1780438718322,69.53,66936.98,0.0,-1.0,0.0,0.0]
[1780438719327,69.53,66937.59,0.0,-1.0,0.0,0.0]
[1780438720360,69.53,66932.97,0.0,-1.0,0.0,0.0]
[1780438721394,69.53,66931.25,0.0,-1.0,0.0,0.0]
[1780438722383,69.53,66957.0,0.0,-1.0,0.0,0.0]
[1780438723382,69.53,66974.76,0.0,-1.0,0.0,0.0]
[1780438724390,69.53,66974.63,0.0,-1.0,0.0,0.0]
[1780438725397,69.53,66972.41,0.0,-1.0,0.0,0.0]
[1780438726406,69.53,66975.58,0.0,-1.0,0.0,0.0]
[1780438727413,69.53,66974.19,0.0,-1.0,0.0,0.0]
[1780438728420,69.53,66980.24,0.0,-1.0,0.0,0.0]
[1780438729427,69.53,66981.48,0.0,-1.0,0.0,0.0]
[1780438731442,69.53,66982.0,0.0,-1.0,0.0,0.0]
[1780438732448,69.53,66979.28,0.0,-1.0,0.0,0.0]
[1780438733455,69.53,66972.83,0.0,-1.0,0.0,0.0]
[1780438733958,69.53,66972.83,0.0,-1.0,0.0,0.0]
[1780438734462,69.53,66970.1,0.0,-1.0,0.0,0.0]
[1780438736476,69.53,66972.09,0.0,-1.0,0.0,0.0]
[1780438737483,69.53,66975.09,0.0,-1.0,0.0,0.0]
[1780438738490,69.53,66974.05,0.0,-1.0,0.0,0.0]
[1780438739497,69.53,66970.11,0.0,-1.0,0.0,0.0]
[1780438740505,69.53,66962.88,0.0,-1.0,0.0,0.0]
[1780438741513,69.53,66958.23,0.0,-1.0,0.0,0.0]
[1780438742519,69.53,66960.76,0.0,-1.0,0.0,0.0]
[1780438743526,69.53,66964.2,0.0,-1.0,0.0,0.0]
[1780438744533,69.53,66965.68,0.0,-1.0,0.0,0.0]
[1780438745151,69.53,66965.68,0.0,-1.0,0.0,0.0]
[1780438745177,69.53,66965.68,0.0,-1.0,0.0,0.0]
[1780438745555,69.53,66965.73,0.0,-1.0,0.0,0.0]
[1780438746561,69.53,66968.71,0.0,-1.0,0.0,0.0]
[1780438747568,69.53,66975.19,0.0,-1.0,0.0,0.0]
[1780438748575,69.53,66981.44,0.0,-1.0,0.0,0.0]
[1780438749582,69.53,66986.83,0.0,-1.0,0.0,0.0]
[1780438750589,69.53,66984.76,0.0,-1.0,0.0,0.0]
[1780438751596,69.53,66991.72,0.0,-1.0,0.0,0.0]
[1780438752603,69.53,66988.38,0.0,-1.0,0.0,0.0]
[1780438753610,69.53,66980.44,0.0,-1.0,0.0,0.0]
[1780438754617,69.53,66983.3,0.0,-1.0,0.0,0.0]
[1780438755624,69.53,66989.91,0.0,-1.0,0.0,0.0]
[1780438756630,69.53,66978.97,0.0,-1.0,0.0,0.0]
[1780438757442,69.53,66978.97,0.0,-1.0,0.0,0.0]
[1780438757549,69.53,66978.97,0.0,-1.0,0.0,0.0]
[1780438757760,69.53,66977.11,0.0,-1.0,0.0,0.0]
[1780438758645,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780438761672,69.53,66962.12,0.0,-1.0,0.0,0.0]
[1780438762683,69.53,66951.36,0.0,-1.0,0.0,0.0]
[1780438763689,69.53,66954.22,0.0,-1.0,0.0,0.0]
[1780438764696,69.53,66960.4,0.0,-1.0,0.0,0.0]
[1780438765703,69.53,66958.42,0.0,-1.0,0.0,0.0]
[1780438766710,69.53,66950.96,0.0,-1.0,0.0,0.0]
[1780438767717,69.53,66933.37,0.0,-1.0,0.0,0.0]
[1780438768724,69.53,66923.47,0.0,-1.0,0.0,0.0]
[1780438769732,69.53,66934.37,0.0,-1.0,0.0,0.0]
[1780438770739,69.53,66930.93,0.0,-1.0,0.0,0.0]
[1780438771746,69.53,66931.18,0.0,-1.0,0.0,0.0]
[1780438772753,69.53,66927.03,0.0,-1.0,0.0,0.0]
[1780438773759,69.53,66924.68,0.0,-1.0,0.0,0.0]
[1780438774767,69.53,66919.1,0.0,-1.0,0.0,0.0]
[1780438775774,69.53,66921.18,0.0,-1.0,0.0,0.0]
[1780438776782,69.53,66931.08,0.0,-1.0,0.0,0.0]
[1780438777789,69.53,66936.79,0.0,-1.0,0.0,0.0]
[1780438778796,69.53,66938.06,0.0,-1.0,0.0,0.0]
[1780438780549,69.53,66937.76,0.0,-1.0,0.0,0.0]
[1780438780651,69.53,66937.76,0.0,-1.0,0.0,0.0]
[1780438780810,69.53,66938.26,0.0,-1.0,0.0,0.0]
[1780438781817,69.53,66938.79,0.0,-1.0,0.0,0.0]
[1780438782824,69.53,66950.94,0.0,-1.0,0.0,0.0]
[1780438783831,69.53,66953.13,0.0,-1.0,0.0,0.0]
[1780438785845,69.53,66950.95,0.0,-1.0,0.0,0.0]
[1780438786858,69.53,66949.38,0.0,-1.0,0.0,0.0]
[1780438787860,69.53,66950.47,0.0,-1.0,0.0,0.0]
[1780438788869,69.53,66951.81,0.0,-1.0,0.0,0.0]
[1780438789876,69.53,66955.19,0.0,-1.0,0.0,0.0]
[1780438790883,69.53,66959.54,0.0,-1.0,0.0,0.0]
[1780438791890,69.53,66969.73,0.0,-1.0,0.0,0.0]
[1780438792899,69.53,66971.94,0.0,-1.0,0.0,0.0]
[1780438793906,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780438799818,69.53,66971.83,0.0,-1.0,0.0,0.0]
[1780438798941,69.53,66969.64,0.0,-1.0,0.0,0.0]
[1780438799948,69.53,66970.95,0.0,-1.0,0.0,0.0]
[1780438800968,69.53,66962.14,0.0,-1.0,0.0,0.0]
[1780438801972,69.53,66954.59,0.0,-1.0,0.0,0.0]
[1780438803016,69.53,66954.57,0.0,-1.0,0.0,0.0]
[1780438803996,69.53,66963.45,0.0,-1.0,0.0,0.0]
[1780438805010,69.53,66962.91,0.0,-1.0,0.0,0.0]
[1780438806012,69.53,66956.45,0.0,-1.0,0.0,0.0]
[1780438807019,69.53,66959.83,0.0,-1.0,0.0,0.0]
[1780438808032,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780438809036,69.53,66949.44,0.0,-1.0,0.0,0.0]
[1780438810046,69.53,66938.78,0.0,-1.0,0.0,0.0]
[1780438811053,69.53,66933.59,0.0,-1.0,0.0,0.0]
[1780438812060,69.53,66936.76,0.0,-1.0,0.0,0.0]
[1780438813067,69.53,66943.58,0.0,-1.0,0.0,0.0]
[1780438814074,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780438815595,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780438815674,69.53,66948.11,0.0,-1.0,0.0,0.0]
[1780438816088,69.53,66950.53,0.0,-1.0,0.0,0.0]
[1780438817749,69.53,66950.53,0.0,-1.0,0.0,0.0]
[1780438817808,69.53,66949.21,0.0,-1.0,0.0,0.0]
[1780438818107,69.53,66940.72,0.0,-1.0,0.0,0.0]
[1780438819389,69.53,66936.23,0.0,-1.0,0.0,0.0]
[1780438820118,69.53,66936.8,0.0,-1.0,0.0,0.0]
[1780438821125,69.53,66935.58,0.0,-1.0,0.0,0.0]
[1780438823153,69.53,66937.8,0.0,-1.0,0.0,0.0]
[1780438824157,69.53,66935.22,0.0,-1.0,0.0,0.0]
[1780438825164,69.53,66930.25,0.0,-1.0,0.0,0.0]
[1780438826171,69.53,66933.94,0.0,-1.0,0.0,0.0]
[1780438827180,69.53,66941.56,0.0,-1.0,0.0,0.0]
[1780438828186,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780438829198,69.53,66948.46,0.0,-1.0,0.0,0.0]
[1780438831216,69.53,66953.49,0.0,-1.0,0.0,0.0]
[1780438832221,69.53,66957.7,0.0,-1.0,0.0,0.0]
[1780438833228,69.53,66959.09,0.0,-1.0,0.0,0.0]
[1780438834235,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780438835242,69.53,66970.44,0.0,-1.0,0.0,0.0]
[1780438836249,69.53,66971.57,0.0,-1.0,0.0,0.0]
[1780438837256,69.53,66970.05,0.0,-1.0,0.0,0.0]
[1780438838263,69.53,66968.5,0.0,-1.0,0.0,0.0]
[1780438843302,69.53,66969.33,0.0,-1.0,0.0,0.0]
[1780438844589,69.53,66969.33,0.0,-1.0,0.0,0.0]
[1780438844691,69.53,66969.85,0.0,-1.0,0.0,0.0]
[1780438845315,69.53,66968.11,0.0,-1.0,0.0,0.0]
[1780438846322,69.53,66962.05,0.0,-1.0,0.0,0.0]
[1780438847331,69.53,66961.67,0.0,-1.0,0.0,0.0]
[1780438848336,69.53,66967.4,0.0,-1.0,0.0,0.0]
[1780438849653,69.53,66967.4,0.0,-1.0,0.0,0.0]
[1780438849754,69.53,66969.4,0.0,-1.0,0.0,0.0]
[1780438850351,69.53,66970.67,0.0,-1.0,0.0,0.0]
[1780438851358,69.53,66971.16,0.0,-1.0,0.0,0.0]
[1780438852369,69.53,66968.3,0.0,-1.0,0.0,0.0]
[1780438854379,69.53,66966.18,0.0,-1.0,0.0,0.0]
[1780438855386,69.53,66967.19,0.0,-1.0,0.0,0.0]
[1780438856393,69.53,66970.27,0.0,-1.0,0.0,0.0]
[1780438857400,69.53,66972.05,0.0,-1.0,0.0,0.0]
[1780438859414,69.53,66976.42,0.0,-1.0,0.0,0.0]
[1780438860426,69.53,66983.45,0.0,-1.0,0.0,0.0]
[1780438861432,69.53,66991.27,0.0,-1.0,0.0,0.0]
[1780438862445,69.53,66996.87,0.0,-1.0,0.0,0.0]
[1780438863452,69.53,66999.32,0.0,-1.0,0.0,0.0]
[1780438864460,69.53,67001.74,0.0,-1.0,0.0,0.0]
[1780438865466,69.53,67000.17,0.0,-1.0,0.0,0.0]
[1780438866475,69.53,67000.85,0.0,-1.0,0.0,0.0]
[1780438867481,69.53,67005.85,0.0,-1.0,0.0,0.0]
[1780438868488,69.53,67009.02,0.0,-1.0,0.0,0.0]
[1780438869495,69.53,67011.88,0.0,-1.0,0.0,0.0]
[1780438870502,69.53,67016.85,0.0,-1.0,0.0,0.0]
[1780438871509,69.53,67015.24,0.0,-1.0,0.0,0.0]
[1780438872516,69.53,67019.62,0.0,-1.0,0.0,0.0]
[1780438873523,69.53,67023.7,0.0,-1.0,0.0,0.0]
[1780438874530,69.53,67027.15,0.0,-1.0,0.0,0.0]
[1780438875554,69.53,67042.92,0.0,-1.0,0.0,0.0]
[1780438876552,69.53,67053.25,0.0,-1.0,0.0,0.0]
[1780438877559,69.53,67059.05,0.0,-1.0,0.0,0.0]
[1780438878590,69.53,67059.03,0.0,-1.0,0.0,0.0]
[1780438879597,69.53,67060.94,0.0,-1.0,0.0,0.0]
[1780438880611,69.53,67063.97,0.0,-1.0,0.0,0.0]
[1780438881626,69.53,67065.62,0.0,-1.0,0.0,0.0]
[1780438882624,69.53,67056.56,0.0,-1.0,0.0,0.0]
[1780438883632,69.53,67056.98,0.0,-1.0,0.0,0.0]
[1780438884639,69.53,67072.68,0.0,-1.0,0.0,0.0]
[1780438885646,69.53,67079.28,0.0,-1.0,0.0,0.0]
[1780438886653,69.53,67077.49,0.0,-1.0,0.0,0.0]
[1780438887660,69.53,67072.99,0.0,-1.0,0.0,0.0]
[1780438888667,69.53,67078.18,0.0,-1.0,0.0,0.0]
[1780438889674,69.53,67078.93,0.0,-1.0,0.0,0.0]
[1780438890681,69.53,67080.32,0.0,-1.0,0.0,0.0]
[1780438891688,69.53,67076.34,0.0,-1.0,0.0,0.0]
[1780438892695,69.53,67071.37,0.0,-1.0,0.0,0.0]
[1780438893702,69.53,67070.38,0.0,-1.0,0.0,0.0]
[1780438895716,69.53,67070.99,0.0,-1.0,0.0,0.0]
[1780438896724,69.53,67075.4,0.0,-1.0,0.0,0.0]
[1780438897731,69.53,67080.73,0.0,-1.0,0.0,0.0]
[1780438898738,69.53,67078.79,0.0,-1.0,0.0,0.0]
[1780438899745,69.53,67079.65,0.0,-1.0,0.0,0.0]
[1780438902033,69.53,67079.74,0.0,-1.0,0.0,0.0]
[1780438902076,69.53,67080.54,0.0,-1.0,0.0,0.0]
[1780438902771,69.53,67083.54,0.0,-1.0,0.0,0.0]
[1780438903775,69.53,67085.96,0.0,-1.0,0.0,0.0]
[1780438907803,69.53,67079.24,0.0,-1.0,0.0,0.0]
[1780438908810,69.53,67074.34,0.0,-1.0,0.0,0.0]
[1780438909817,69.53,67081.83,0.0,-1.0,0.0,0.0]
[1780438910824,69.53,67086.68,0.0,-1.0,0.0,0.0]
[1780438911831,69.53,67085.54,0.0,-1.0,0.0,0.0]
[1780438912838,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780438913845,69.53,67080.63,0.0,-1.0,0.0,0.0]
[1780438914165,69.53,67080.63,0.0,-1.0,0.0,0.0]
[1780438914859,69.53,67075.55,0.0,-1.0,0.0,0.0]
[1780438915866,69.53,67074.06,0.0,-1.0,0.0,0.0]
[1780438917185,69.53,67074.22,0.0,-1.0,0.0,0.0]
[1780438917207,69.53,67074.22,0.0,-1.0,0.0,0.0]
[1780438917880,69.53,67081.28,0.0,-1.0,0.0,0.0]
[1780438918887,69.53,67085.09,0.0,-1.0,0.0,0.0]
[1780438919894,69.53,67086.22,0.0,-1.0,0.0,0.0]
[1780438921908,69.53,67084.55,0.0,-1.0,0.0,0.0]
[1780438922915,69.53,67093.76,0.0,-1.0,0.0,0.0]
[1780438923923,69.53,67101.38,0.0,-1.0,0.0,0.0]
[1780438924930,69.53,67102.9,0.0,-1.0,0.0,0.0]
[1780438926944,69.53,67105.01,0.0,-1.0,0.0,0.0]
[1780438928958,69.53,67115.16,0.0,-1.0,0.0,0.0]
[1780438929965,69.53,67140.22,0.0,-1.0,0.0,0.0]
[1780438930972,69.53,67157.73,0.0,-1.0,0.0,0.0]
[1780438931981,69.53,67154.76,0.0,-1.0,0.0,0.0]
[1780438932987,69.53,67148.59,0.0,-1.0,0.0,0.0]
[1780438933993,69.53,67144.86,0.0,-1.0,0.0,0.0]
[1780438935001,69.53,67147.99,0.0,-1.0,0.0,0.0]
[1780438936010,69.53,67148.43,0.0,-1.0,0.0,0.0]
[1780438937020,69.53,67142.86,0.0,-1.0,0.0,0.0]
[1780438938026,69.53,67135.79,0.0,-1.0,0.0,0.0]
[1780438939033,69.53,67133.0,0.0,-1.0,0.0,0.0]
[1780438940050,69.53,67141.11,0.0,-1.0,0.0,0.0]
[1780438941057,69.53,67144.27,0.0,-1.0,0.0,0.0]
[1780438942064,69.53,67140.99,0.0,-1.0,0.0,0.0]
[1780438943071,69.53,67137.08,0.0,-1.0,0.0,0.0]
[1780438944081,69.53,67146.2,0.0,-1.0,0.0,0.0]
[1780438945111,69.53,67168.44,0.0,-1.0,0.0,0.0]
[1780438946116,69.53,67195.74,0.0,-1.0,0.0,0.0]
[1780438947123,69.53,67194.45,0.0,-1.0,0.0,0.0]
[1780438948131,69.53,67182.59,0.0,-1.0,0.0,0.0]
[1780438949138,69.53,67179.33,0.0,-1.0,0.0,0.0]
[1780438949698,69.53,67179.33,0.0,-1.0,0.0,0.0]
[1780438950145,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780438951152,69.53,67189.08,0.0,-1.0,0.0,0.0]
[1780438952184,69.53,67198.59,0.0,-1.0,0.0,0.0]
[1780438953167,69.53,67204.97,0.0,-1.0,0.0,0.0]
[1780438954454,69.53,67204.97,0.0,-1.0,0.0,0.0]
[1780438954536,69.53,67204.94,0.0,-1.0,0.0,0.0]
[1780438955189,69.53,67205.64,0.0,-1.0,0.0,0.0]
[1780438956191,69.53,67210.96,0.0,-1.0,0.0,0.0]
[1780438957198,69.53,67222.43,0.0,-1.0,0.0,0.0]
[1780438958205,69.53,67223.04,0.0,-1.0,0.0,0.0]
[1780438959212,69.53,67217.92,0.0,-1.0,0.0,0.0]
[1780438960254,69.53,67218.79,0.0,-1.0,0.0,0.0]
[1780438961336,69.53,67221.74,0.0,-1.0,0.0,0.0]
[1780438962245,69.53,67232.04,0.0,-1.0,0.0,0.0]
[1780438963253,69.53,67240.22,0.0,-1.0,0.0,0.0]
[1780438964260,69.53,67239.18,0.0,-1.0,0.0,0.0]
[1780438965269,69.53,67234.9,0.0,-1.0,0.0,0.0]
[1780438966276,69.53,67235.88,0.0,-1.0,0.0,0.0]
[1780438967283,69.53,67238.3,0.0,-1.0,0.0,0.0]
[1780438969300,69.53,67242.86,0.0,-1.0,0.0,0.0]
[1780438970307,69.53,67246.89,0.0,-1.0,0.0,0.0]
[1780438971314,69.53,67247.57,0.0,-1.0,0.0,0.0]
[1780438973328,69.53,67239.05,0.0,-1.0,0.0,0.0]
[1780438974335,69.53,67234.91,0.0,-1.0,0.0,0.0]
[1780438975376,69.53,67234.41,0.0,-1.0,0.0,0.0]
[1780438976354,69.53,67213.52,0.0,-1.0,0.0,0.0]
[1780438977361,69.53,67206.6,0.0,-1.0,0.0,0.0]
[1780438978368,69.53,67211.33,0.0,-1.0,0.0,0.0]
[1780438979375,69.53,67209.33,0.0,-1.0,0.0,0.0]
[1780438981390,69.53,67210.93,0.0,-1.0,0.0,0.0]
[1780438982396,69.53,67204.41,0.0,-1.0,0.0,0.0]
[1780438983415,69.53,67197.58,0.0,-1.0,0.0,0.0]
[1780438984415,69.53,67193.35,0.0,-1.0,0.0,0.0]
[1780438985422,69.53,67190.61,0.0,-1.0,0.0,0.0]
[1780438986429,69.53,67199.33,0.0,-1.0,0.0,0.0]
[1780438987437,69.53,67206.22,0.0,-1.0,0.0,0.0]
[1780438988443,69.53,67208.55,0.0,-1.0,0.0,0.0]
[1780438989450,69.53,67209.37,0.0,-1.0,0.0,0.0]
[1780438990457,69.53,67212.79,0.0,-1.0,0.0,0.0]
[1780438991464,69.53,67220.56,0.0,-1.0,0.0,0.0]
[1780438992470,69.53,67224.83,0.0,-1.0,0.0,0.0]
[1780438993485,69.53,67232.09,0.0,-1.0,0.0,0.0]
[1780438994494,69.53,67239.76,0.0,-1.0,0.0,0.0]
[1780438995493,69.53,67242.01,0.0,-1.0,0.0,0.0]
[1780438997508,69.53,67246.25,0.0,-1.0,0.0,0.0]
[1780438998515,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780438999522,69.53,67256.91,0.0,-1.0,0.0,0.0]
[1780439001542,69.53,67260.77,0.0,-1.0,0.0,0.0]
[1780439002545,69.53,67266.95,0.0,-1.0,0.0,0.0]
[1780439003552,69.53,67272.81,0.0,-1.0,0.0,0.0]
[1780439004559,69.53,67272.82,0.0,-1.0,0.0,0.0]
[1780439005566,69.53,67273.57,0.0,-1.0,0.0,0.0]
[1780439006590,69.53,67274.87,0.0,-1.0,0.0,0.0]
[1780439007584,69.53,67282.66,0.0,-1.0,0.0,0.0]
[1780439008591,69.53,67286.13,0.0,-1.0,0.0,0.0]
[1780439009613,69.53,67293.56,0.0,-1.0,0.0,0.0]
[1780439010620,69.53,67296.4,0.0,-1.0,0.0,0.0]
[1780439011622,69.53,67299.06,0.0,-1.0,0.0,0.0]
[1780439012631,69.53,67297.31,0.0,-1.0,0.0,0.0]
[1780439013639,69.53,67291.65,0.0,-1.0,0.0,0.0]
[1780439014646,69.53,67275.3,0.0,-1.0,0.0,0.0]
[1780439015653,69.53,67263.04,0.0,-1.0,0.0,0.0]
[1780439016661,69.53,67264.87,0.0,-1.0,0.0,0.0]
[1780439017668,69.53,67280.86,0.0,-1.0,0.0,0.0]
[1780439018676,69.53,67288.71,0.0,-1.0,0.0,0.0]
[1780439019689,69.53,67293.66,0.0,-1.0,0.0,0.0]
[1780439020695,69.53,67292.86,0.0,-1.0,0.0,0.0]
[1780439023717,69.53,67294.2,0.0,-1.0,0.0,0.0]
[1780439025730,69.53,67288.65,0.0,-1.0,0.0,0.0]
[1780439026737,69.53,67282.83,0.0,-1.0,0.0,0.0]
[1780439027744,69.53,67282.71,0.0,-1.0,0.0,0.0]
[1780439028790,69.53,67299.96,0.0,-1.0,0.0,0.0]
[1780439029778,69.53,67307.61,0.0,-1.0,0.0,0.0]
[1780439030770,69.53,67300.01,0.0,-1.0,0.0,0.0]
[1780439031775,69.53,67297.59,0.0,-1.0,0.0,0.0]
[1780439032784,69.53,67295.24,0.0,-1.0,0.0,0.0]
[1780439033791,69.53,67294.55,0.0,-1.0,0.0,0.0]
[1780439034798,69.53,67305.59,0.0,-1.0,0.0,0.0]
[1780439035805,69.53,67311.67,0.0,-1.0,0.0,0.0]
[1780439036836,69.53,67306.56,0.0,-1.0,0.0,0.0]
[1780439037826,69.53,67301.5,0.0,-1.0,0.0,0.0]
[1780439038833,69.53,67300.88,0.0,-1.0,0.0,0.0]
[1780439039840,69.53,67299.27,0.0,-1.0,0.0,0.0]
[1780439040847,69.53,67298.28,0.0,-1.0,0.0,0.0]
[1780439041918,69.53,67285.04,0.0,-1.0,0.0,0.0]
[1780439042878,69.53,67285.68,0.0,-1.0,0.0,0.0]
[1780439043885,69.53,67285.43,0.0,-1.0,0.0,0.0]
[1780439044893,69.53,67283.19,0.0,-1.0,0.0,0.0]
[1780439045904,69.53,67295.09,0.0,-1.0,0.0,0.0]
[1780439046911,69.53,67305.39,0.0,-1.0,0.0,0.0]
[1780439047922,69.53,67306.09,0.0,-1.0,0.0,0.0]
[1780439048932,69.53,67303.05,0.0,-1.0,0.0,0.0]
[1780439049939,69.53,67301.47,0.0,-1.0,0.0,0.0]
[1780439050946,69.53,67304.52,0.0,-1.0,0.0,0.0]
[1780439051953,69.53,67306.83,0.0,-1.0,0.0,0.0]
[1780439052960,69.53,67304.45,0.0,-1.0,0.0,0.0]
[1780439053518,69.53,67304.45,0.0,-1.0,0.0,0.0]
[1780439053623,69.53,67304.45,0.0,-1.0,0.0,0.0]
[1780439053967,69.53,67301.81,0.0,-1.0,0.0,0.0]
[1780439054974,69.53,67299.45,0.0,-1.0,0.0,0.0]
[1780439055980,69.53,67300.09,0.0,-1.0,0.0,0.0]
[1780439057995,69.53,67301.33,0.0,-1.0,0.0,0.0]
[1780439059011,69.53,67308.84,0.0,-1.0,0.0,0.0]
[1780439060035,69.53,67319.59,0.0,-1.0,0.0,0.0]
[1780439061038,69.53,67309.61,0.0,-1.0,0.0,0.0]
[1780439062045,69.53,67299.15,0.0,-1.0,0.0,0.0]
[1780439063209,69.53,67299.15,0.0,-1.0,0.0,0.0]
[1780439063254,69.53,67299.77,0.0,-1.0,0.0,0.0]
[1780439063317,69.53,67299.77,0.0,-1.0,0.0,0.0]
[1780439064058,69.53,67300.24,0.0,-1.0,0.0,0.0]
[1780439066073,69.53,67290.49,0.0,-1.0,0.0,0.0]
[1780439067080,69.53,67279.72,0.0,-1.0,0.0,0.0]
[1780439068087,69.53,67281.21,0.0,-1.0,0.0,0.0]
[1780439069094,69.53,67273.85,0.0,-1.0,0.0,0.0]
[1780439070101,69.53,67268.92,0.0,-1.0,0.0,0.0]
[1780439071108,69.53,67268.19,0.0,-1.0,0.0,0.0]
[1780439073122,69.53,67269.77,0.0,-1.0,0.0,0.0]
[1780439074130,69.53,67270.72,0.0,-1.0,0.0,0.0]
[1780439075137,69.53,67268.56,0.0,-1.0,0.0,0.0]
[1780439078158,69.53,67264.62,0.0,-1.0,0.0,0.0]
[1780439079182,69.53,67264.62,0.0,-1.0,0.0,0.0]
[1780439079284,69.53,67259.09,0.0,-1.0,0.0,0.0]
[1780439080172,69.53,67264.07,0.0,-1.0,0.0,0.0]
[1780439081179,69.53,67275.75,0.0,-1.0,0.0,0.0]
[1780439081488,69.53,67275.75,0.0,-1.0,0.0,0.0]
[1780439081579,69.53,67275.75,0.0,-1.0,0.0,0.0]
[1780439082186,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780439084844,69.53,67277.41,0.0,-1.0,0.0,0.0]
[1780439085207,69.53,67277.9,0.0,-1.0,0.0,0.0]
[1780439086214,69.53,67276.56,0.0,-1.0,0.0,0.0]
[1780439087221,69.53,67275.41,0.0,-1.0,0.0,0.0]
[1780439087865,69.53,67275.41,0.0,-1.0,0.0,0.0]
[1780439088271,69.53,67275.41,0.0,-1.0,0.0,0.0]
[1780439088228,69.53,67274.28,0.0,-1.0,0.0,0.0]
[1780439089235,69.53,67272.3,0.0,-1.0,0.0,0.0]
[1780439090242,69.53,67271.76,0.0,-1.0,0.0,0.0]
[1780439090481,69.53,67271.76,0.0,-1.0,0.0,0.0]
[1780439091249,69.53,67271.26,0.0,-1.0,0.0,0.0]
[1780439092256,69.53,67270.71,0.0,-1.0,0.0,0.0]
[1780439093263,69.53,67272.04,0.0,-1.0,0.0,0.0]
[1780439094270,69.53,67281.65,0.0,-1.0,0.0,0.0]
[1780439095277,69.53,67281.97,0.0,-1.0,0.0,0.0]
[1780439096284,69.53,67280.84,0.0,-1.0,0.0,0.0]
[1780439098298,69.53,67279.06,0.0,-1.0,0.0,0.0]
[1780439101319,69.53,67284.22,0.0,-1.0,0.0,0.0]
[1780439102326,69.53,67293.82,0.0,-1.0,0.0,0.0]
[1780439103333,69.53,67284.82,0.0,-1.0,0.0,0.0]
[1780439104340,69.53,67278.96,0.0,-1.0,0.0,0.0]
[1780439105347,69.53,67273.5,0.0,-1.0,0.0,0.0]
[1780439106354,69.53,67267.41,0.0,-1.0,0.0,0.0]
[1780439107361,69.53,67261.74,0.0,-1.0,0.0,0.0]
[1780439108368,69.53,67262.38,0.0,-1.0,0.0,0.0]
[1780439113380,69.53,67262.16,0.0,-1.0,0.0,0.0]
[1780439112396,69.53,67261.14,0.0,-1.0,0.0,0.0]
[1780439113733,69.53,67256.21,0.0,-1.0,0.0,0.0]
[1780439114410,69.53,67251.18,0.0,-1.0,0.0,0.0]
[1780439115417,69.53,67254.98,0.0,-1.0,0.0,0.0]
[1780439116424,69.53,67258.56,0.0,-1.0,0.0,0.0]
[1780439117432,69.53,67260.06,0.0,-1.0,0.0,0.0]
[1780439118438,69.53,67259.61,0.0,-1.0,0.0,0.0]
[1780439119445,69.53,67260.93,0.0,-1.0,0.0,0.0]
[1780439120481,69.53,67270.21,0.0,-1.0,0.0,0.0]
[1780439121471,69.53,67282.1,0.0,-1.0,0.0,0.0]
[1780439122475,69.53,67285.67,0.0,-1.0,0.0,0.0]
[1780439125495,69.53,67286.51,0.0,-1.0,0.0,0.0]
[1780439127509,69.53,67291.31,0.0,-1.0,0.0,0.0]
[1780439128516,69.53,67295.13,0.0,-1.0,0.0,0.0]
[1780439130289,69.53,67295.13,0.0,-1.0,0.0,0.0]
[1780439130390,69.53,67289.4,0.0,-1.0,0.0,0.0]
[1780439130929,69.53,67286.08,0.0,-1.0,0.0,0.0]
[1780439131538,69.53,67281.54,0.0,-1.0,0.0,0.0]
[1780439132546,69.53,67278.74,0.0,-1.0,0.0,0.0]
[1780439133552,69.53,67279.26,0.0,-1.0,0.0,0.0]
[1780439135605,69.53,67287.64,0.0,-1.0,0.0,0.0]
[1780439136574,69.53,67290.93,0.0,-1.0,0.0,0.0]
[1780439137581,69.53,67285.16,0.0,-1.0,0.0,0.0]
[1780439138588,69.53,67285.13,0.0,-1.0,0.0,0.0]
[1780439139595,69.53,67286.94,0.0,-1.0,0.0,0.0]
[1780439140602,69.53,67288.87,0.0,-1.0,0.0,0.0]
[1780439141609,69.53,67283.99,0.0,-1.0,0.0,0.0]
[1780439142616,69.53,67283.04,0.0,-1.0,0.0,0.0]
[1780439143625,69.53,67279.04,0.0,-1.0,0.0,0.0]
[1780439144630,69.53,67276.45,0.0,-1.0,0.0,0.0]
[1780439145639,69.53,67277.34,0.0,-1.0,0.0,0.0]
[1780439146646,69.53,67276.43,0.0,-1.0,0.0,0.0]
[1780439148661,69.53,67268.9,0.0,-1.0,0.0,0.0]
[1780439149668,69.53,67264.88,0.0,-1.0,0.0,0.0]
[1780439150675,69.53,67269.77,0.0,-1.0,0.0,0.0]
[1780439151740,69.53,67271.11,0.0,-1.0,0.0,0.0]
[1780439152677,69.53,67271.11,0.0,-1.0,0.0,0.0]
[1780439152758,69.53,67273.68,0.0,-1.0,0.0,0.0]
[1780439153965,69.53,67267.44,0.0,-1.0,0.0,0.0]
[1780439154714,69.53,67265.05,0.0,-1.0,0.0,0.0]
[1780439155721,69.53,67262.53,0.0,-1.0,0.0,0.0]
[1780439156728,69.53,67263.43,0.0,-1.0,0.0,0.0]
[1780439157735,69.53,67271.64,0.0,-1.0,0.0,0.0]
[1780439158742,69.53,67271.95,0.0,-1.0,0.0,0.0]
[1780439159749,69.53,67268.95,0.0,-1.0,0.0,0.0]
[1780439160757,69.53,67274.58,0.0,-1.0,0.0,0.0]
[1780439161763,69.53,67279.84,0.0,-1.0,0.0,0.0]
[1780439162770,69.53,67282.11,0.0,-1.0,0.0,0.0]
[1780439163515,69.53,67282.11,0.0,-1.0,0.0,0.0]
[1780439163777,69.53,67284.99,0.0,-1.0,0.0,0.0]
[1780439164784,69.53,67285.46,0.0,-1.0,0.0,0.0]
[1780439165835,69.53,67285.46,0.0,-1.0,0.0,0.0]
[1780439168812,69.53,67290.46,0.0,-1.0,0.0,0.0]
[1780439169827,69.53,67302.5,0.0,-1.0,0.0,0.0]
[1780439170827,69.53,67306.48,0.0,-1.0,0.0,0.0]
[1780439173848,69.53,67302.74,0.0,-1.0,0.0,0.0]
[1780439175019,69.53,67302.74,0.0,-1.0,0.0,0.0]
[1780439175124,69.53,67297.44,0.0,-1.0,0.0,0.0]
[1780439175863,69.53,67291.66,0.0,-1.0,0.0,0.0]
[1780439176870,69.53,67289.56,0.0,-1.0,0.0,0.0]
[1780439177877,69.53,67285.52,0.0,-1.0,0.0,0.0]
[1780439178884,69.53,67283.18,0.0,-1.0,0.0,0.0]
[1780439181905,69.53,67281.45,0.0,-1.0,0.0,0.0]
[1780439182912,69.53,67283.36,0.0,-1.0,0.0,0.0]
[1780439183919,69.53,67280.78,0.0,-1.0,0.0,0.0]
[1780439184926,69.53,67279.59,0.0,-1.0,0.0,0.0]
[1780439186940,69.53,67278.83,0.0,-1.0,0.0,0.0]
[1780439187947,69.53,67277.75,0.0,-1.0,0.0,0.0]
[1780439188954,69.53,67276.49,0.0,-1.0,0.0,0.0]
[1780439191975,69.53,67275.5,0.0,-1.0,0.0,0.0]
[1780439193989,69.53,67275.98,0.0,-1.0,0.0,0.0]
[1780439194996,69.53,67276.41,0.0,-1.0,0.0,0.0]
[1780439198018,69.53,67271.7,0.0,-1.0,0.0,0.0]
[1780439199025,69.53,67267.68,0.0,-1.0,0.0,0.0]
[1780439202046,69.53,67266.95,0.0,-1.0,0.0,0.0]
[1780439203138,69.53,67266.95,0.0,-1.0,0.0,0.0]
[1780439204060,69.53,67267.67,0.0,-1.0,0.0,0.0]
[1780439204753,69.53,67267.67,0.0,-1.0,0.0,0.0]
[1780439205285,69.53,67268.27,0.0,-1.0,0.0,0.0]
[1780439209102,69.53,67268.74,0.0,-1.0,0.0,0.0]
[1780439210109,69.53,67269.8,0.0,-1.0,0.0,0.0]
[1780439211116,69.53,67268.38,0.0,-1.0,0.0,0.0]
[1780439212125,69.53,67265.71,0.0,-1.0,0.0,0.0]
[1780439213132,69.53,67257.99,0.0,-1.0,0.0,0.0]
[1780439214139,69.53,67256.58,0.0,-1.0,0.0,0.0]
[1780439216165,69.53,67259.02,0.0,-1.0,0.0,0.0]
[1780439217170,69.53,67258.56,0.0,-1.0,0.0,0.0]
[1780439218177,69.53,67256.16,0.0,-1.0,0.0,0.0]
[1780439219184,69.53,67258.37,0.0,-1.0,0.0,0.0]
[1780439220191,69.53,67260.61,0.0,-1.0,0.0,0.0]
[1780439221198,69.53,67262.87,0.0,-1.0,0.0,0.0]
[1780439222205,69.53,67263.8,0.0,-1.0,0.0,0.0]
[1780439223212,69.53,67268.87,0.0,-1.0,0.0,0.0]
[1780439224220,69.53,67273.35,0.0,-1.0,0.0,0.0]
[1780439226233,69.53,67276.2,0.0,-1.0,0.0,0.0]
[1780439227240,69.53,67280.99,0.0,-1.0,0.0,0.0]
[1780439228248,69.53,67286.43,0.0,-1.0,0.0,0.0]
[1780439229255,69.53,67288.01,0.0,-1.0,0.0,0.0]
[1780439230262,69.53,67292.81,0.0,-1.0,0.0,0.0]
[1780439231403,69.53,67292.81,0.0,-1.0,0.0,0.0]
[1780439231505,69.53,67293.76,0.0,-1.0,0.0,0.0]
[1780439232290,69.53,67292.72,0.0,-1.0,0.0,0.0]
[1780439233298,69.53,67290.96,0.0,-1.0,0.0,0.0]
[1780439235329,69.53,67291.5,0.0,-1.0,0.0,0.0]
[1780439236283,69.53,67291.5,0.0,-1.0,0.0,0.0]
[1780439236336,69.53,67291.98,0.0,-1.0,0.0,0.0]
[1780439237348,69.53,67293.06,0.0,-1.0,0.0,0.0]
[1780439238047,69.53,67293.06,0.0,-1.0,0.0,0.0]
[1780439238356,69.53,67294.97,0.0,-1.0,0.0,0.0]
[1780439239376,69.53,67310.41,0.0,-1.0,0.0,0.0]
[1780439240372,69.53,67326.81,0.0,-1.0,0.0,0.0]
[1780439241378,69.53,67328.14,0.0,-1.0,0.0,0.0]
[1780439242385,69.53,67327.6,0.0,-1.0,0.0,0.0]
[1780439243392,69.53,67327.01,0.0,-1.0,0.0,0.0]
[1780439244399,69.53,67328.59,0.0,-1.0,0.0,0.0]
[1780439245412,69.53,67330.44,0.0,-1.0,0.0,0.0]
[1780439246415,69.53,67338.86,0.0,-1.0,0.0,0.0]
[1780439247422,69.53,67340.25,0.0,-1.0,0.0,0.0]
[1780439248428,69.53,67341.44,0.0,-1.0,0.0,0.0]
[1780439249436,69.53,67340.82,0.0,-1.0,0.0,0.0]
[1780439250701,69.53,67341.05,0.0,-1.0,0.0,0.0]
[1780439250809,69.53,67341.05,0.0,-1.0,0.0,0.0]
[1780439251450,69.53,67341.0,0.0,-1.0,0.0,0.0]
[1780439254471,69.53,67334.63,0.0,-1.0,0.0,0.0]
[1780439255478,69.53,67330.0,0.0,-1.0,0.0,0.0]
[1780439256485,69.53,67328.38,0.0,-1.0,0.0,0.0]
[1780439259368,69.53,67328.35,0.0,-1.0,0.0,0.0]
[1780439260513,69.53,67326.84,0.0,-1.0,0.0,0.0]
[1780439261520,69.53,67325.36,0.0,-1.0,0.0,0.0]
[1780439262527,69.53,67324.82,0.0,-1.0,0.0,0.0]
[1780439263534,69.53,67323.58,0.0,-1.0,0.0,0.0]
[1780439264542,69.53,67315.95,0.0,-1.0,0.0,0.0]
[1780439265548,69.53,67314.12,0.0,-1.0,0.0,0.0]
[1780439266559,69.53,67310.52,0.0,-1.0,0.0,0.0]
[1780439267562,69.53,67308.57,0.0,-1.0,0.0,0.0]
[1780439268569,69.53,67307.09,0.0,-1.0,0.0,0.0]
[1780439271389,69.53,67306.24,0.0,-1.0,0.0,0.0]
[1780439271590,69.53,67304.53,0.0,-1.0,0.0,0.0]
[1780439272597,69.53,67305.24,0.0,-1.0,0.0,0.0]
[1780439273899,69.53,67305.24,0.0,-1.0,0.0,0.0]
[1780439273952,69.53,67305.94,0.0,-1.0,0.0,0.0]
[1780439276625,69.53,67305.4,0.0,-1.0,0.0,0.0]
[1780439279647,69.53,67309.1,0.0,-1.0,0.0,0.0]
[1780439280654,69.53,67316.57,0.0,-1.0,0.0,0.0]
[1780439282190,69.53,67316.57,0.0,-1.0,0.0,0.0]
[1780439282289,69.53,67307.28,0.0,-1.0,0.0,0.0]
[1780439282668,69.53,67307.88,0.0,-1.0,0.0,0.0]
[1780439283675,69.53,67308.3,0.0,-1.0,0.0,0.0]
[1780439286697,69.53,67306.7,0.0,-1.0,0.0,0.0]
[1780439288711,69.53,67309.09,0.0,-1.0,0.0,0.0]
[1780439289718,69.53,67312.77,0.0,-1.0,0.0,0.0]
[1780439290724,69.53,67312.25,0.0,-1.0,0.0,0.0]
[1780439291732,69.53,67314.24,0.0,-1.0,0.0,0.0]
[1780439294753,69.53,67313.83,0.0,-1.0,0.0,0.0]
[1780439295760,69.53,67321.19,0.0,-1.0,0.0,0.0]
[1780439296766,69.53,67322.69,0.0,-1.0,0.0,0.0]
[1780439297774,69.53,67322.27,0.0,-1.0,0.0,0.0]
[1780439298781,69.53,67324.51,0.0,-1.0,0.0,0.0]
[1780439299788,69.53,67323.53,0.0,-1.0,0.0,0.0]
[1780439301802,69.53,67324.08,0.0,-1.0,0.0,0.0]
[1780439302809,69.53,67331.84,0.0,-1.0,0.0,0.0]
[1780439303816,69.53,67337.6,0.0,-1.0,0.0,0.0]
[1780439304823,69.53,67338.82,0.0,-1.0,0.0,0.0]
[1780439305830,69.53,67337.75,0.0,-1.0,0.0,0.0]
[1780439307253,69.53,67337.75,0.0,-1.0,0.0,0.0]
[1780439307844,69.53,67338.24,0.0,-1.0,0.0,0.0]
[1780439309858,69.53,67331.52,0.0,-1.0,0.0,0.0]
[1780439310865,69.53,67334.55,0.0,-1.0,0.0,0.0]
[1780439311871,69.53,67334.94,0.0,-1.0,0.0,0.0]
[1780439314893,69.53,67334.35,0.0,-1.0,0.0,0.0]
[1780439315900,69.53,67335.12,0.0,-1.0,0.0,0.0]
[1780439316907,69.53,67332.54,0.0,-1.0,0.0,0.0]
[1780439317914,69.53,67320.55,0.0,-1.0,0.0,0.0]
[1780439318921,69.53,67322.53,0.0,-1.0,0.0,0.0]
[1780439319928,69.53,67325.97,0.0,-1.0,0.0,0.0]
[1780439324963,69.53,67333.98,0.0,-1.0,0.0,0.0]
[1780439325970,69.53,67334.68,0.0,-1.0,0.0,0.0]
[1780439331007,69.53,67324.45,0.0,-1.0,0.0,0.0]
[1780439332017,69.53,67321.7,0.0,-1.0,0.0,0.0]
[1780439333023,69.53,67317.11,0.0,-1.0,0.0,0.0]
[1780439334030,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780439335136,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780439336044,69.53,67309.99,0.0,-1.0,0.0,0.0]
[1780439337051,69.53,67308.33,0.0,-1.0,0.0,0.0]
[1780439338058,69.53,67307.77,0.0,-1.0,0.0,0.0]
[1780439339065,69.53,67305.15,0.0,-1.0,0.0,0.0]
[1780439340072,69.53,67303.56,0.0,-1.0,0.0,0.0]
[1780439341083,69.53,67299.13,0.0,-1.0,0.0,0.0]
[1780439342089,69.53,67293.83,0.0,-1.0,0.0,0.0]
[1780439343096,69.53,67292.76,0.0,-1.0,0.0,0.0]
[1780439345110,69.53,67289.6,0.0,-1.0,0.0,0.0]
[1780439346117,69.53,67287.36,0.0,-1.0,0.0,0.0]
[1780439347124,69.53,67288.21,0.0,-1.0,0.0,0.0]
[1780439348149,69.53,67286.1,0.0,-1.0,0.0,0.0]
[1780439349149,69.53,67281.46,0.0,-1.0,0.0,0.0]
[1780439350156,69.53,67279.03,0.0,-1.0,0.0,0.0]
[1780439351163,69.53,67277.95,0.0,-1.0,0.0,0.0]
[1780439352171,69.53,67274.66,0.0,-1.0,0.0,0.0]
[1780439353178,69.53,67276.02,0.0,-1.0,0.0,0.0]
[1780439354185,69.53,67273.25,0.0,-1.0,0.0,0.0]
[1780439355192,69.53,67268.56,0.0,-1.0,0.0,0.0]
[1780439356199,69.53,67267.19,0.0,-1.0,0.0,0.0]
[1780439358213,69.53,67263.73,0.0,-1.0,0.0,0.0]
[1780439359220,69.53,67259.03,0.0,-1.0,0.0,0.0]
[1780439360227,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780439361234,69.53,67244.97,0.0,-1.0,0.0,0.0]
[1780439362241,69.53,67239.96,0.0,-1.0,0.0,0.0]
[1780439363248,69.53,67239.57,0.0,-1.0,0.0,0.0]
[1780439364255,69.53,67238.36,0.0,-1.0,0.0,0.0]
[1780439367276,69.53,67237.69,0.0,-1.0,0.0,0.0]
[1780439368283,69.53,67241.92,0.0,-1.0,0.0,0.0]
[1780439369290,69.53,67244.48,0.0,-1.0,0.0,0.0]
[1780439370297,69.53,67246.04,0.0,-1.0,0.0,0.0]
[1780439371304,69.53,67246.12,0.0,-1.0,0.0,0.0]
[1780439372312,69.53,67243.01,0.0,-1.0,0.0,0.0]
[1780439373319,69.53,67240.59,0.0,-1.0,0.0,0.0]
[1780439374327,69.53,67239.47,0.0,-1.0,0.0,0.0]
[1780439375334,69.53,67238.57,0.0,-1.0,0.0,0.0]
[1780439376341,69.53,67237.56,0.0,-1.0,0.0,0.0]
[1780439377292,69.53,67237.56,0.0,-1.0,0.0,0.0]
[1780439379363,69.53,67234.52,0.0,-1.0,0.0,0.0]
[1780439380370,69.53,67232.37,0.0,-1.0,0.0,0.0]
[1780439382384,69.53,67234.48,0.0,-1.0,0.0,0.0]
[1780439384398,69.53,67235.19,0.0,-1.0,0.0,0.0]
[1780439385406,69.53,67234.04,0.0,-1.0,0.0,0.0]
[1780439388428,69.53,67233.38,0.0,-1.0,0.0,0.0]
[1780439390450,69.53,67233.2,0.0,-1.0,0.0,0.0]
[1780439390547,69.53,67232.47,0.0,-1.0,0.0,0.0]
[1780439392456,69.53,67221.66,0.0,-1.0,0.0,0.0]
[1780439393463,69.53,67214.1,0.0,-1.0,0.0,0.0]
[1780439394473,69.53,67207.57,0.0,-1.0,0.0,0.0]
[1780439395478,69.53,67204.49,0.0,-1.0,0.0,0.0]
[1780439396485,69.53,67201.8,0.0,-1.0,0.0,0.0]
[1780439397492,69.53,67203.9,0.0,-1.0,0.0,0.0]
[1780439399506,69.53,67202.31,0.0,-1.0,0.0,0.0]
[1780439401525,69.53,67204.75,0.0,-1.0,0.0,0.0]
[1780439402532,69.53,67205.96,0.0,-1.0,0.0,0.0]
[1780439403552,69.53,67200.71,0.0,-1.0,0.0,0.0]
[1780439404551,69.53,67193.6,0.0,-1.0,0.0,0.0]
[1780439405559,69.53,67203.52,0.0,-1.0,0.0,0.0]
[1780439406566,69.53,67215.66,0.0,-1.0,0.0,0.0]
[1780439407573,69.53,67219.34,0.0,-1.0,0.0,0.0]
[1780439408580,69.53,67218.65,0.0,-1.0,0.0,0.0]
[1780439409587,69.53,67220.09,0.0,-1.0,0.0,0.0]
[1780439410594,69.53,67212.17,0.0,-1.0,0.0,0.0]
[1780439411601,69.53,67208.38,0.0,-1.0,0.0,0.0]
[1780439412608,69.53,67207.79,0.0,-1.0,0.0,0.0]
[1780439413626,69.53,67202.72,0.0,-1.0,0.0,0.0]
[1780439414630,69.53,67191.32,0.0,-1.0,0.0,0.0]
[1780439416712,69.53,67166.81,0.0,-1.0,0.0,0.0]
[1780439417720,69.53,67170.1,0.0,-1.0,0.0,0.0]
[1780439418726,69.53,67171.2,0.0,-1.0,0.0,0.0]
[1780439419733,69.53,67169.87,0.0,-1.0,0.0,0.0]
[1780439420739,69.53,67165.88,0.0,-1.0,0.0,0.0]
[1780439421747,69.53,67159.17,0.0,-1.0,0.0,0.0]
[1780439423764,69.53,67153.54,0.0,-1.0,0.0,0.0]
[1780439424771,69.53,67152.06,0.0,-1.0,0.0,0.0]
[1780439425778,69.53,67147.39,0.0,-1.0,0.0,0.0]
[1780439426785,69.53,67149.97,0.0,-1.0,0.0,0.0]
[1780439428881,69.53,67145.44,0.0,-1.0,0.0,0.0]
[1780439429808,69.53,67128.46,0.0,-1.0,0.0,0.0]
[1780439430815,69.53,67135.46,0.0,-1.0,0.0,0.0]
[1780439431822,69.53,67136.88,0.0,-1.0,0.0,0.0]
[1780439432829,69.53,67135.33,0.0,-1.0,0.0,0.0]
[1780439433836,69.53,67132.37,0.0,-1.0,0.0,0.0]
[1780439434843,69.53,67127.41,0.0,-1.0,0.0,0.0]
[1780439435850,69.53,67124.99,0.0,-1.0,0.0,0.0]
[1780439436857,69.53,67128.24,0.0,-1.0,0.0,0.0]
[1780439437864,69.53,67127.46,0.0,-1.0,0.0,0.0]
[1780439438873,69.53,67128.56,0.0,-1.0,0.0,0.0]
[1780439439879,69.53,67128.1,0.0,-1.0,0.0,0.0]
[1780439440886,69.53,67124.83,0.0,-1.0,0.0,0.0]
[1780439441893,69.53,67122.28,0.0,-1.0,0.0,0.0]
[1780439442900,69.53,67121.5,0.0,-1.0,0.0,0.0]
[1780439443907,69.53,67118.81,0.0,-1.0,0.0,0.0]
[1780439445095,69.53,67114.12,0.0,-1.0,0.0,0.0]
[1780439445923,69.53,67100.49,0.0,-1.0,0.0,0.0]
[1780439446930,69.53,67099.1,0.0,-1.0,0.0,0.0]
[1780439447936,69.53,67097.68,0.0,-1.0,0.0,0.0]
[1780439448946,69.53,67102.18,0.0,-1.0,0.0,0.0]
[1780439450814,69.53,67102.18,0.0,-1.0,0.0,0.0]
[1780439449957,69.53,67080.33,0.0,-1.0,0.0,0.0]
[1780439450964,69.53,67061.4,0.0,-1.0,0.0,0.0]
[1780439451971,69.53,67057.91,0.0,-1.0,0.0,0.0]
[1780439453815,69.53,67057.91,0.0,-1.0,0.0,0.0]
[1780439452978,69.53,67045.36,0.0,-1.0,0.0,0.0]
[1780439453985,69.53,67039.15,0.0,-1.0,0.0,0.0]
[1780439454991,69.53,67039.16,0.0,-1.0,0.0,0.0]
[1780439455999,69.53,67040.07,0.0,-1.0,0.0,0.0]
[1780439457006,69.53,67039.66,0.0,-1.0,0.0,0.0]
[1780439458013,69.53,67038.81,0.0,-1.0,0.0,0.0]
[1780439459023,69.53,67043.33,0.0,-1.0,0.0,0.0]
[1780439460030,69.53,67051.92,0.0,-1.0,0.0,0.0]
[1780439461037,69.53,67043.03,0.0,-1.0,0.0,0.0]
[1780439463051,69.53,67050.18,0.0,-1.0,0.0,0.0]
[1780439464058,69.53,67051.17,0.0,-1.0,0.0,0.0]
[1780439465070,69.53,67036.47,0.0,-1.0,0.0,0.0]
[1780439466077,69.53,67025.74,0.0,-1.0,0.0,0.0]
[1780439467084,69.53,67024.81,0.0,-1.0,0.0,0.0]
[1780439468091,69.53,67022.68,0.0,-1.0,0.0,0.0]
[1780439469098,69.53,67018.21,0.0,-1.0,0.0,0.0]
[1780439470105,69.53,67017.41,0.0,-1.0,0.0,0.0]
[1780439471112,69.53,67021.17,0.0,-1.0,0.0,0.0]
[1780439472119,69.53,67024.02,0.0,-1.0,0.0,0.0]
[1780439473126,69.53,67030.98,0.0,-1.0,0.0,0.0]
[1780439474133,69.53,67038.13,0.0,-1.0,0.0,0.0]
[1780439475144,69.53,67043.47,0.0,-1.0,0.0,0.0]
[1780439476147,69.53,67048.4,0.0,-1.0,0.0,0.0]
[1780439477164,69.53,67033.12,0.0,-1.0,0.0,0.0]
[1780439478170,69.53,67025.44,0.0,-1.0,0.0,0.0]
[1780439479177,69.53,67031.92,0.0,-1.0,0.0,0.0]
[1780439480184,69.53,67034.73,0.0,-1.0,0.0,0.0]
[1780439481191,69.53,67041.18,0.0,-1.0,0.0,0.0]
[1780439482198,69.53,67036.25,0.0,-1.0,0.0,0.0]
[1780439483205,69.53,67031.38,0.0,-1.0,0.0,0.0]
[1780439484212,69.53,67029.43,0.0,-1.0,0.0,0.0]
[1780439485224,69.53,67028.22,0.0,-1.0,0.0,0.0]
[1780439486227,69.53,67028.71,0.0,-1.0,0.0,0.0]
[1780439487234,69.53,67030.18,0.0,-1.0,0.0,0.0]
[1780439488241,69.53,67029.43,0.0,-1.0,0.0,0.0]
[1780439489248,69.53,67029.03,0.0,-1.0,0.0,0.0]
[1780439490255,69.53,67030.16,0.0,-1.0,0.0,0.0]
[1780439491262,69.53,67030.51,0.0,-1.0,0.0,0.0]
[1780439493276,69.53,67029.84,0.0,-1.0,0.0,0.0]
[1780439494283,69.53,67026.27,0.0,-1.0,0.0,0.0]
[1780439495290,69.53,67024.86,0.0,-1.0,0.0,0.0]
[1780439496297,69.53,67027.7,0.0,-1.0,0.0,0.0]
[1780439497304,69.53,67028.82,0.0,-1.0,0.0,0.0]
[1780439498311,69.53,67029.3,0.0,-1.0,0.0,0.0]
[1780439499345,69.53,67029.3,0.0,-1.0,0.0,0.0]
[1780439500325,69.53,67029.81,0.0,-1.0,0.0,0.0]
[1780439501332,69.53,67029.39,0.0,-1.0,0.0,0.0]
[1780439504353,69.53,67029.76,0.0,-1.0,0.0,0.0]
[1780439505360,69.53,67029.28,0.0,-1.0,0.0,0.0]
[1780439507374,69.53,67030.3,0.0,-1.0,0.0,0.0]
[1780439508380,69.53,67031.4,0.0,-1.0,0.0,0.0]
[1780439509388,69.53,67030.7,0.0,-1.0,0.0,0.0]
[1780439511402,69.53,67029.51,0.0,-1.0,0.0,0.0]
[1780439515430,69.53,67030.05,0.0,-1.0,0.0,0.0]
[1780439516437,69.53,67031.75,0.0,-1.0,0.0,0.0]
[1780439517444,69.53,67029.62,0.0,-1.0,0.0,0.0]
[1780439518455,69.53,67027.28,0.0,-1.0,0.0,0.0]
[1780439519463,69.53,67021.55,0.0,-1.0,0.0,0.0]
[1780439520470,69.53,67024.56,0.0,-1.0,0.0,0.0]
[1780439521477,69.53,67025.41,0.0,-1.0,0.0,0.0]
[1780439522487,69.53,67029.71,0.0,-1.0,0.0,0.0]
[1780439523503,69.53,67045.43,0.0,-1.0,0.0,0.0]
[1780439524510,69.53,67059.48,0.0,-1.0,0.0,0.0]
[1780439525517,69.53,67061.27,0.0,-1.0,0.0,0.0]
[1780439526524,69.53,67063.62,0.0,-1.0,0.0,0.0]
[1780439527531,69.53,67065.28,0.0,-1.0,0.0,0.0]
[1780439528538,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780439529546,69.53,67068.2,0.0,-1.0,0.0,0.0]
[1780439530552,69.53,67073.64,0.0,-1.0,0.0,0.0]
[1780439531560,69.53,67072.92,0.0,-1.0,0.0,0.0]
[1780439533574,69.53,67080.06,0.0,-1.0,0.0,0.0]
[1780439534581,69.53,67084.23,0.0,-1.0,0.0,0.0]
[1780439535588,69.53,67091.95,0.0,-1.0,0.0,0.0]
[1780439536595,69.53,67095.66,0.0,-1.0,0.0,0.0]
[1780439537602,69.53,67102.83,0.0,-1.0,0.0,0.0]
[1780439538609,69.53,67109.31,0.0,-1.0,0.0,0.0]
[1780439539616,69.53,67111.2,0.0,-1.0,0.0,0.0]
[1780439541630,69.53,67113.92,0.0,-1.0,0.0,0.0]
[1780439542637,69.53,67112.64,0.0,-1.0,0.0,0.0]
[1780439545658,69.53,67119.88,0.0,-1.0,0.0,0.0]
[1780439546667,69.53,67122.47,0.0,-1.0,0.0,0.0]
[1780439548679,69.53,67124.09,0.0,-1.0,0.0,0.0]
[1780439549687,69.53,67118.28,0.0,-1.0,0.0,0.0]
[1780439550693,69.53,67112.34,0.0,-1.0,0.0,0.0]
[1780439551700,69.53,67111.44,0.0,-1.0,0.0,0.0]
[1780439552724,69.53,67110.69,0.0,-1.0,0.0,0.0]
[1780439553719,69.53,67118.24,0.0,-1.0,0.0,0.0]
[1780439554727,69.53,67119.93,0.0,-1.0,0.0,0.0]
[1780439555735,69.53,67121.76,0.0,-1.0,0.0,0.0]
[1780439556980,69.53,67125.05,0.0,-1.0,0.0,0.0]
[1780439558756,69.53,67122.73,0.0,-1.0,0.0,0.0]
[1780439559763,69.53,67120.81,0.0,-1.0,0.0,0.0]
[1780439560770,69.53,67121.52,0.0,-1.0,0.0,0.0]
[1780439562784,69.53,67120.94,0.0,-1.0,0.0,0.0]
[1780439564798,69.53,67120.05,0.0,-1.0,0.0,0.0]
[1780439566812,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780439567381,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780439567819,69.53,67114.47,0.0,-1.0,0.0,0.0]
[1780439568826,69.53,67114.11,0.0,-1.0,0.0,0.0]
[1780439569833,69.53,67118.08,0.0,-1.0,0.0,0.0]
[1780439570840,69.53,67121.02,0.0,-1.0,0.0,0.0]
[1780439571847,69.53,67118.27,0.0,-1.0,0.0,0.0]
[1780439572854,69.53,67117.95,0.0,-1.0,0.0,0.0]
[1780439573861,69.53,67124.45,0.0,-1.0,0.0,0.0]
[1780439574868,69.53,67127.24,0.0,-1.0,0.0,0.0]
[1780439575875,69.53,67132.02,0.0,-1.0,0.0,0.0]
[1780439576886,69.53,67133.99,0.0,-1.0,0.0,0.0]
[1780439577893,69.53,67144.62,0.0,-1.0,0.0,0.0]
[1780439578900,69.53,67148.64,0.0,-1.0,0.0,0.0]
[1780439579907,69.53,67149.64,0.0,-1.0,0.0,0.0]
[1780439580914,69.53,67143.96,0.0,-1.0,0.0,0.0]
[1780439581921,69.53,67147.45,0.0,-1.0,0.0,0.0]
[1780439582928,69.53,67147.64,0.0,-1.0,0.0,0.0]
[1780439583935,69.53,67148.06,0.0,-1.0,0.0,0.0]
[1780439585949,69.53,67143.13,0.0,-1.0,0.0,0.0]
[1780439586956,69.53,67139.23,0.0,-1.0,0.0,0.0]
[1780439587963,69.53,67138.58,0.0,-1.0,0.0,0.0]
[1780439588969,69.53,67144.83,0.0,-1.0,0.0,0.0]
[1780439589977,69.53,67149.35,0.0,-1.0,0.0,0.0]
[1780439590984,69.53,67149.21,0.0,-1.0,0.0,0.0]
[1780439591049,69.53,67149.21,0.0,-1.0,0.0,0.0]
[1780439591991,69.53,67147.27,0.0,-1.0,0.0,0.0]
[1780439592998,69.53,67147.67,0.0,-1.0,0.0,0.0]
[1780439595013,69.53,67142.57,0.0,-1.0,0.0,0.0]
[1780439596019,69.53,67136.27,0.0,-1.0,0.0,0.0]
[1780439597028,69.53,67134.26,0.0,-1.0,0.0,0.0]
[1780439598034,69.53,67127.72,0.0,-1.0,0.0,0.0]
[1780439599041,69.53,67120.82,0.0,-1.0,0.0,0.0]
[1780439600051,69.53,67120.59,0.0,-1.0,0.0,0.0]
[1780439601798,69.53,67120.78,0.0,-1.0,0.0,0.0]
[1780439602063,69.53,67119.58,0.0,-1.0,0.0,0.0]
[1780439606092,69.53,67120.06,0.0,-1.0,0.0,0.0]
[1780439611127,69.53,67119.64,0.0,-1.0,0.0,0.0]
[1780439616167,69.53,67120.34,0.0,-1.0,0.0,0.0]
[1780439617175,69.53,67121.36,0.0,-1.0,0.0,0.0]
[1780439618182,69.53,67121.0,0.0,-1.0,0.0,0.0]
[1780439619189,69.53,67113.23,0.0,-1.0,0.0,0.0]
[1780439620196,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780439621203,69.53,67103.65,0.0,-1.0,0.0,0.0]
[1780439624225,69.53,67104.08,0.0,-1.0,0.0,0.0]
[1780439625232,69.53,67112.34,0.0,-1.0,0.0,0.0]
[1780439626239,69.53,67115.78,0.0,-1.0,0.0,0.0]
[1780439627246,69.53,67115.17,0.0,-1.0,0.0,0.0]
[1780439628253,69.53,67112.7,0.0,-1.0,0.0,0.0]
[1780439630267,69.53,67116.17,0.0,-1.0,0.0,0.0]
[1780439631273,69.53,67115.42,0.0,-1.0,0.0,0.0]
[1780439634295,69.53,67115.08,0.0,-1.0,0.0,0.0]
[1780439636309,69.53,67114.63,0.0,-1.0,0.0,0.0]
[1780439637315,69.53,67117.26,0.0,-1.0,0.0,0.0]
[1780439638323,69.53,67117.78,0.0,-1.0,0.0,0.0]
[1780439639149,69.53,67117.78,0.0,-1.0,0.0,0.0]
[1780439639329,69.53,67118.47,0.0,-1.0,0.0,0.0]
[1780439641344,69.53,67116.97,0.0,-1.0,0.0,0.0]
[1780439642351,69.53,67116.45,0.0,-1.0,0.0,0.0]
[1780439644365,69.53,67110.86,0.0,-1.0,0.0,0.0]
[1780439645372,69.53,67105.99,0.0,-1.0,0.0,0.0]
[1780439646379,69.53,67103.42,0.0,-1.0,0.0,0.0]
[1780439647386,69.53,67103.01,0.0,-1.0,0.0,0.0]
[1780439648393,69.53,67102.14,0.0,-1.0,0.0,0.0]
[1780439650407,69.53,67101.79,0.0,-1.0,0.0,0.0]
[1780439654437,69.53,67091.44,0.0,-1.0,0.0,0.0]
[1780439655443,69.53,67086.78,0.0,-1.0,0.0,0.0]
[1780439656449,69.53,67080.45,0.0,-1.0,0.0,0.0]
[1780439657457,69.53,67071.46,0.0,-1.0,0.0,0.0]
[1780439658464,69.53,67066.01,0.0,-1.0,0.0,0.0]
[1780439659471,69.53,67064.24,0.0,-1.0,0.0,0.0]
[1780439660478,69.53,67063.55,0.0,-1.0,0.0,0.0]
[1780439662492,69.53,67061.44,0.0,-1.0,0.0,0.0]
[1780439663499,69.53,67056.54,0.0,-1.0,0.0,0.0]
[1780439664506,69.53,67053.52,0.0,-1.0,0.0,0.0]
[1780439665513,69.53,67051.37,0.0,-1.0,0.0,0.0]
[1780439666520,69.53,67045.04,0.0,-1.0,0.0,0.0]
[1780439667527,69.53,67040.93,0.0,-1.0,0.0,0.0]
[1780439668534,69.53,67038.5,0.0,-1.0,0.0,0.0]
[1780439669541,69.53,67037.76,0.0,-1.0,0.0,0.0]
[1780439670548,69.53,67037.48,0.0,-1.0,0.0,0.0]
[1780439671555,69.53,67037.15,0.0,-1.0,0.0,0.0]
[1780439672562,69.53,67036.66,0.0,-1.0,0.0,0.0]
[1780439673569,69.53,67033.41,0.0,-1.0,0.0,0.0]
[1780439674576,69.53,67025.48,0.0,-1.0,0.0,0.0]
[1780439675583,69.53,67023.92,0.0,-1.0,0.0,0.0]
[1780439676590,69.53,67022.86,0.0,-1.0,0.0,0.0]
[1780439677597,69.53,67021.33,0.0,-1.0,0.0,0.0]
[1780439678604,69.53,67022.11,0.0,-1.0,0.0,0.0]
[1780439679611,69.53,67021.78,0.0,-1.0,0.0,0.0]
[1780439680618,69.53,67021.0,0.0,-1.0,0.0,0.0]
[1780439681625,69.53,67021.44,0.0,-1.0,0.0,0.0]
[1780439683639,69.53,67020.48,0.0,-1.0,0.0,0.0]
[1780439684646,69.53,67017.79,0.0,-1.0,0.0,0.0]
[1780439685657,69.53,67012.55,0.0,-1.0,0.0,0.0]
[1780439686675,69.53,67012.55,0.0,-1.0,0.0,0.0]
[1780439686749,69.53,67003.65,0.0,-1.0,0.0,0.0]
[1780439687668,69.53,67000.72,0.0,-1.0,0.0,0.0]
[1780439689682,69.53,67000.27,0.0,-1.0,0.0,0.0]
[1780439690689,69.53,66998.61,0.0,-1.0,0.0,0.0]
[1780439691695,69.53,66993.22,0.0,-1.0,0.0,0.0]
[1780439692703,69.53,66992.94,0.0,-1.0,0.0,0.0]
[1780439693709,69.53,66987.57,0.0,-1.0,0.0,0.0]
[1780439694716,69.53,66972.29,0.0,-1.0,0.0,0.0]
[1780439695742,69.53,66972.29,0.0,-1.0,0.0,0.0]
[1780439695747,69.53,66961.92,0.0,-1.0,0.0,0.0]
[1780439696731,69.53,66963.05,0.0,-1.0,0.0,0.0]
[1780439697738,69.53,66971.23,0.0,-1.0,0.0,0.0]
[1780439698745,69.53,66976.09,0.0,-1.0,0.0,0.0]
[1780439699752,69.53,66975.77,0.0,-1.0,0.0,0.0]
[1780439700759,69.53,66967.86,0.0,-1.0,0.0,0.0]
[1780439701767,69.53,66972.44,0.0,-1.0,0.0,0.0]
[1780439702773,69.53,66966.89,0.0,-1.0,0.0,0.0]
[1780439703779,69.53,66973.79,0.0,-1.0,0.0,0.0]
[1780439704787,69.53,66973.28,0.0,-1.0,0.0,0.0]
[1780439705794,69.53,66973.79,0.0,-1.0,0.0,0.0]
[1780439707808,69.53,66962.96,0.0,-1.0,0.0,0.0]
[1780439708814,69.53,66961.01,0.0,-1.0,0.0,0.0]
[1780439709823,69.53,66963.95,0.0,-1.0,0.0,0.0]
[1780439710830,69.53,66968.65,0.0,-1.0,0.0,0.0]
[1780439711837,69.53,66969.62,0.0,-1.0,0.0,0.0]
[1780439712844,69.53,66970.39,0.0,-1.0,0.0,0.0]
[1780439713851,69.53,66975.2,0.0,-1.0,0.0,0.0]
[1780439714858,69.53,66977.81,0.0,-1.0,0.0,0.0]
[1780439715865,69.53,66965.93,0.0,-1.0,0.0,0.0]
[1780439716876,69.53,66969.04,0.0,-1.0,0.0,0.0]
[1780439717879,69.53,66980.67,0.0,-1.0,0.0,0.0]
[1780439718886,69.53,66981.24,0.0,-1.0,0.0,0.0]
[1780439719893,69.53,66974.95,0.0,-1.0,0.0,0.0]
[1780439720900,69.53,66969.34,0.0,-1.0,0.0,0.0]
[1780439721907,69.53,66973.63,0.0,-1.0,0.0,0.0]
[1780439722921,69.53,66980.75,0.0,-1.0,0.0,0.0]
[1780439723928,69.53,66980.22,0.0,-1.0,0.0,0.0]
[1780439724935,69.53,66981.87,0.0,-1.0,0.0,0.0]
[1780439725946,69.53,66976.64,0.0,-1.0,0.0,0.0]
[1780439726952,69.53,66976.95,0.0,-1.0,0.0,0.0]
[1780439727481,69.53,66976.95,0.0,-1.0,0.0,0.0]
[1780439727960,69.53,66976.35,0.0,-1.0,0.0,0.0]
[1780439729973,69.53,66974.74,0.0,-1.0,0.0,0.0]
[1780439730980,69.53,66973.09,0.0,-1.0,0.0,0.0]
[1780439731987,69.53,66970.76,0.0,-1.0,0.0,0.0]
[1780439733028,69.53,66970.76,0.0,-1.0,0.0,0.0]
[1780439733073,69.53,66970.41,0.0,-1.0,0.0,0.0]
[1780439736015,69.53,66972.8,0.0,-1.0,0.0,0.0]
[1780439737022,69.53,66969.86,0.0,-1.0,0.0,0.0]
[1780439738029,69.53,66962.59,0.0,-1.0,0.0,0.0]
[1780439739036,69.53,66959.69,0.0,-1.0,0.0,0.0]
[1780439740043,69.53,66963.31,0.0,-1.0,0.0,0.0]
[1780439741051,69.53,66965.27,0.0,-1.0,0.0,0.0]
[1780439742058,69.53,66963.92,0.0,-1.0,0.0,0.0]
[1780439743065,69.53,66961.61,0.0,-1.0,0.0,0.0]
[1780439744072,69.53,66960.99,0.0,-1.0,0.0,0.0]
[1780439745079,69.53,66961.34,0.0,-1.0,0.0,0.0]
[1780439746085,69.53,66953.17,0.0,-1.0,0.0,0.0]
[1780439747093,69.53,66935.86,0.0,-1.0,0.0,0.0]
[1780439747280,69.53,66935.86,0.0,-1.0,0.0,0.0]
[1780439748107,69.53,66927.64,0.0,-1.0,0.0,0.0]
[1780439749114,69.53,66919.13,0.0,-1.0,0.0,0.0]
[1780439749371,69.53,66919.13,0.0,-1.0,0.0,0.0]
[1780439750121,69.53,66912.44,0.0,-1.0,0.0,0.0]
[1780439751128,69.53,66912.37,0.0,-1.0,0.0,0.0]
[1780439752135,69.53,66906.59,0.0,-1.0,0.0,0.0]
[1780439753033,69.53,66906.59,0.0,-1.0,0.0,0.0]
[1780439753145,69.53,66908.64,0.0,-1.0,0.0,0.0]
[1780439754153,69.53,66906.59,0.0,-1.0,0.0,0.0]
[1780439755159,69.53,66904.69,0.0,-1.0,0.0,0.0]
[1780439756166,69.53,66895.79,0.0,-1.0,0.0,0.0]
[1780439757173,69.53,66888.63,0.0,-1.0,0.0,0.0]
[1780439758179,69.53,66892.92,0.0,-1.0,0.0,0.0]
[1780439759187,69.53,66899.15,0.0,-1.0,0.0,0.0]
[1780439760209,69.53,66905.99,0.0,-1.0,0.0,0.0]
[1780439761213,69.53,66915.32,0.0,-1.0,0.0,0.0]
[1780439762220,69.53,66925.61,0.0,-1.0,0.0,0.0]
[1780439763266,69.53,66933.01,0.0,-1.0,0.0,0.0]
[1780439764248,69.53,66934.16,0.0,-1.0,0.0,0.0]
[1780439765293,69.53,66936.19,0.0,-1.0,0.0,0.0]
[1780439766274,69.53,66947.44,0.0,-1.0,0.0,0.0]
[1780439768285,69.53,66942.35,0.0,-1.0,0.0,0.0]
[1780439769292,69.53,66941.3,0.0,-1.0,0.0,0.0]
[1780439770299,69.53,66939.38,0.0,-1.0,0.0,0.0]
[1780439771306,69.53,66941.8,0.0,-1.0,0.0,0.0]
[1780439772313,69.53,66939.6,0.0,-1.0,0.0,0.0]
[1780439773320,69.53,66936.51,0.0,-1.0,0.0,0.0]
[1780439774327,69.53,66938.12,0.0,-1.0,0.0,0.0]
[1780439778357,69.53,66942.27,0.0,-1.0,0.0,0.0]
[1780439779362,69.53,66945.58,0.0,-1.0,0.0,0.0]
[1780439780356,69.53,66945.58,0.0,-1.0,0.0,0.0]
[1780439780471,69.53,66945.58,0.0,-1.0,0.0,0.0]
[1780439780571,69.53,66946.09,0.0,-1.0,0.0,0.0]
[1780439783390,69.53,66949.7,0.0,-1.0,0.0,0.0]
[1780439784397,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780439785404,69.53,66954.82,0.0,-1.0,0.0,0.0]
[1780439787426,69.53,66947.35,0.0,-1.0,0.0,0.0]
[1780439788431,69.53,66931.96,0.0,-1.0,0.0,0.0]
[1780439789438,69.53,66927.77,0.0,-1.0,0.0,0.0]
[1780439791452,69.53,66927.95,0.0,-1.0,0.0,0.0]
[1780439795480,69.53,66927.13,0.0,-1.0,0.0,0.0]
[1780439800516,69.53,66927.0,0.0,-1.0,0.0,0.0]
[1780439801523,69.53,66927.78,0.0,-1.0,0.0,0.0]
[1780439805552,69.53,66926.6,0.0,-1.0,0.0,0.0]
[1780439810587,69.53,66926.8,0.0,-1.0,0.0,0.0]
[1780439812601,69.53,66928.31,0.0,-1.0,0.0,0.0]
[1780439813608,69.53,66930.16,0.0,-1.0,0.0,0.0]
[1780439815624,69.53,66936.37,0.0,-1.0,0.0,0.0]
[1780439816631,69.53,66946.67,0.0,-1.0,0.0,0.0]
[1780439817638,69.53,66948.79,0.0,-1.0,0.0,0.0]
[1780439818645,69.53,66949.76,0.0,-1.0,0.0,0.0]
[1780439819652,69.53,66948.77,0.0,-1.0,0.0,0.0]
[1780439821666,69.53,66951.06,0.0,-1.0,0.0,0.0]
[1780439822675,69.53,66953.32,0.0,-1.0,0.0,0.0]
[1780439823682,69.53,66944.0,0.0,-1.0,0.0,0.0]
[1780439824689,69.53,66939.63,0.0,-1.0,0.0,0.0]
[1780439825710,69.53,66946.0,0.0,-1.0,0.0,0.0]
[1780439826716,69.53,66951.64,0.0,-1.0,0.0,0.0]
[1780439827723,69.53,66945.61,0.0,-1.0,0.0,0.0]
[1780439828730,69.53,66942.36,0.0,-1.0,0.0,0.0]
[1780439829737,69.53,66940.98,0.0,-1.0,0.0,0.0]
[1780439830744,69.53,66943.46,0.0,-1.0,0.0,0.0]
[1780439831751,69.53,66945.3,0.0,-1.0,0.0,0.0]
[1780439832758,69.53,66949.9,0.0,-1.0,0.0,0.0]
[1780439833765,69.53,66953.56,0.0,-1.0,0.0,0.0]
[1780439834772,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780439835779,69.53,66942.65,0.0,-1.0,0.0,0.0]
[1780439836786,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780439837793,69.53,66933.35,0.0,-1.0,0.0,0.0]
[1780439839807,69.53,66936.52,0.0,-1.0,0.0,0.0]
[1780439840814,69.53,66938.21,0.0,-1.0,0.0,0.0]
[1780439841821,69.53,66940.59,0.0,-1.0,0.0,0.0]
[1780439843835,69.53,66942.85,0.0,-1.0,0.0,0.0]
[1780439844842,69.53,66944.24,0.0,-1.0,0.0,0.0]
[1780439846286,69.53,66944.24,0.0,-1.0,0.0,0.0]
[1780439846326,69.53,66939.63,0.0,-1.0,0.0,0.0]
[1780439846856,69.53,66936.82,0.0,-1.0,0.0,0.0]
[1780439847863,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780439848870,69.53,66940.64,0.0,-1.0,0.0,0.0]
[1780439849457,69.53,66940.64,0.0,-1.0,0.0,0.0]
[1780439849562,69.53,66940.64,0.0,-1.0,0.0,0.0]
[1780439849877,69.53,66939.61,0.0,-1.0,0.0,0.0]
[1780439851891,69.53,66937.0,0.0,-1.0,0.0,0.0]
[1780439853905,69.53,66938.45,0.0,-1.0,0.0,0.0]
[1780439858940,69.53,66938.09,0.0,-1.0,0.0,0.0]
[1780439863974,69.53,66938.6,0.0,-1.0,0.0,0.0]
[1780439864984,69.53,66936.1,0.0,-1.0,0.0,0.0]
[1780439865989,69.53,66935.15,0.0,-1.0,0.0,0.0]
[1780439869013,69.53,66940.27,0.0,-1.0,0.0,0.0]
[1780439870019,69.53,66942.69,0.0,-1.0,0.0,0.0]
[1780439871024,69.53,66936.72,0.0,-1.0,0.0,0.0]
[1780439872031,69.53,66936.98,0.0,-1.0,0.0,0.0]
[1780439877066,69.53,66940.35,0.0,-1.0,0.0,0.0]
[1780439878073,69.53,66942.98,0.0,-1.0,0.0,0.0]
[1780439879080,69.53,66944.77,0.0,-1.0,0.0,0.0]
[1780439880090,69.53,66946.0,0.0,-1.0,0.0,0.0]
[1780439881097,69.53,66944.5,0.0,-1.0,0.0,0.0]
[1780439882105,69.53,66952.94,0.0,-1.0,0.0,0.0]
[1780439883111,69.53,66964.12,0.0,-1.0,0.0,0.0]
[1780439884118,69.53,66971.92,0.0,-1.0,0.0,0.0]
[1780439885125,69.53,66973.61,0.0,-1.0,0.0,0.0]
[1780439887139,69.53,66976.44,0.0,-1.0,0.0,0.0]
[1780439888147,69.53,66978.23,0.0,-1.0,0.0,0.0]
[1780439889154,69.53,66985.79,0.0,-1.0,0.0,0.0]
[1780439890161,69.53,66997.36,0.0,-1.0,0.0,0.0]
[1780439891168,69.53,67004.97,0.0,-1.0,0.0,0.0]
[1780439892174,69.53,67004.57,0.0,-1.0,0.0,0.0]
[1780439894189,69.53,67012.1,0.0,-1.0,0.0,0.0]
[1780439895196,69.53,67018.81,0.0,-1.0,0.0,0.0]
[1780439896202,69.53,67022.61,0.0,-1.0,0.0,0.0]
[1780439897210,69.53,67017.53,0.0,-1.0,0.0,0.0]
[1780439898217,69.53,67014.66,0.0,-1.0,0.0,0.0]
[1780439899224,69.53,67017.39,0.0,-1.0,0.0,0.0]
[1780439900231,69.53,67019.46,0.0,-1.0,0.0,0.0]
[1780439901246,69.53,67023.55,0.0,-1.0,0.0,0.0]
[1780439902250,69.53,67032.66,0.0,-1.0,0.0,0.0]
[1780439903257,69.53,67034.8,0.0,-1.0,0.0,0.0]
[1780439904264,69.53,67035.06,0.0,-1.0,0.0,0.0]
[1780439905271,69.53,67038.26,0.0,-1.0,0.0,0.0]
[1780439906278,69.53,67031.6,0.0,-1.0,0.0,0.0]
[1780439907285,69.53,67027.24,0.0,-1.0,0.0,0.0]
[1780439908292,69.53,67031.94,0.0,-1.0,0.0,0.0]
[1780439909299,69.53,67027.99,0.0,-1.0,0.0,0.0]
[1780439910306,69.53,67018.34,0.0,-1.0,0.0,0.0]
[1780439912320,69.53,67015.25,0.0,-1.0,0.0,0.0]
[1780439913327,69.53,67010.23,0.0,-1.0,0.0,0.0]
[1780439914334,69.53,67006.3,0.0,-1.0,0.0,0.0]
[1780439915341,69.53,67005.13,0.0,-1.0,0.0,0.0]
[1780439918362,69.53,67004.26,0.0,-1.0,0.0,0.0]
[1780439923397,69.53,67001.24,0.0,-1.0,0.0,0.0]
[1780439925411,69.53,67000.36,0.0,-1.0,0.0,0.0]
[1780439925714,69.53,67000.36,0.0,-1.0,0.0,0.0]
[1780439928432,69.53,67009.38,0.0,-1.0,0.0,0.0]
[1780439929439,69.53,67015.63,0.0,-1.0,0.0,0.0]
[1780439930446,69.53,67018.21,0.0,-1.0,0.0,0.0]
[1780439931928,69.53,67018.21,0.0,-1.0,0.0,0.0]
[1780439932030,69.53,67018.21,0.0,-1.0,0.0,0.0]
[1780439932130,69.53,67019.07,0.0,-1.0,0.0,0.0]
[1780439933467,69.53,67018.24,0.0,-1.0,0.0,0.0]
[1780439934473,69.53,67017.47,0.0,-1.0,0.0,0.0]
[1780439935481,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780439936488,69.53,67013.56,0.0,-1.0,0.0,0.0]
[1780439937495,69.53,67012.21,0.0,-1.0,0.0,0.0]
[1780439938502,69.53,67010.93,0.0,-1.0,0.0,0.0]
[1780439939509,69.53,67008.0,0.0,-1.0,0.0,0.0]
[1780439940516,69.53,67006.41,0.0,-1.0,0.0,0.0]
[1780439941523,69.53,67002.68,0.0,-1.0,0.0,0.0]
[1780439942530,69.53,67000.8,0.0,-1.0,0.0,0.0]
[1780439944544,69.53,66991.55,0.0,-1.0,0.0,0.0]
[1780439945551,69.53,66988.0,0.0,-1.0,0.0,0.0]
[1780439947565,69.53,66986.35,0.0,-1.0,0.0,0.0]
[1780439950586,69.53,66984.94,0.0,-1.0,0.0,0.0]
[1780439952600,69.53,66979.22,0.0,-1.0,0.0,0.0]
[1780439953607,69.53,66975.33,0.0,-1.0,0.0,0.0]
[1780439956628,69.53,66972.63,0.0,-1.0,0.0,0.0]
[1780439957635,69.53,66970.13,0.0,-1.0,0.0,0.0]
[1780439959649,69.53,66968.19,0.0,-1.0,0.0,0.0]
[1780439960656,69.53,66959.58,0.0,-1.0,0.0,0.0]
[1780439962068,69.53,66957.11,0.0,-1.0,0.0,0.0]
[1780439962670,69.53,66951.94,0.0,-1.0,0.0,0.0]
[1780439964684,69.53,66956.8,0.0,-1.0,0.0,0.0]
[1780439965730,69.53,66938.08,0.0,-1.0,0.0,0.0]
[1780439966728,69.53,66851.82,0.0,-1.0,0.0,0.0]
[1780439967723,69.53,66828.98,0.0,-1.0,0.0,0.0]
[1780439969242,69.53,66828.98,0.0,-1.0,0.0,0.0]
[1780439969358,69.53,66828.98,0.0,-1.0,0.0,0.0]
[1780439969405,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780439970765,69.53,66844.25,0.0,-1.0,0.0,0.0]
[1780439971762,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780439972769,69.53,66876.63,0.0,-1.0,0.0,0.0]
[1780439974784,69.53,66878.97,0.0,-1.0,0.0,0.0]
[1780439975790,69.53,66887.95,0.0,-1.0,0.0,0.0]
[1780439976797,69.53,66888.82,0.0,-1.0,0.0,0.0]
[1780439977810,69.53,66894.87,0.0,-1.0,0.0,0.0]
[1780439978816,69.53,66899.4,0.0,-1.0,0.0,0.0]
[1780439979824,69.53,66890.5,0.0,-1.0,0.0,0.0]
[1780439980832,69.53,66894.16,0.0,-1.0,0.0,0.0]
[1780439982854,69.53,66899.74,0.0,-1.0,0.0,0.0]
[1780439983857,69.53,66890.37,0.0,-1.0,0.0,0.0]
[1780439984864,69.53,66887.94,0.0,-1.0,0.0,0.0]
[1780439988892,69.53,66903.26,0.0,-1.0,0.0,0.0]
[1780439989906,69.53,66910.44,0.0,-1.0,0.0,0.0]
[1780439990913,69.53,66912.0,0.0,-1.0,0.0,0.0]
[1780439991920,69.53,66900.01,0.0,-1.0,0.0,0.0]
[1780439992928,69.53,66894.23,0.0,-1.0,0.0,0.0]
[1780439993934,69.53,66895.81,0.0,-1.0,0.0,0.0]
[1780439996035,69.53,66871.54,0.0,-1.0,0.0,0.0]
[1780439997001,69.53,66822.16,0.0,-1.0,0.0,0.0]
[1780439998008,69.53,66814.66,0.0,-1.0,0.0,0.0]
[1780439999032,69.53,66818.82,0.0,-1.0,0.0,0.0]
[1780440000042,69.53,66829.36,0.0,-1.0,0.0,0.0]
[1780440001054,69.53,66845.77,0.0,-1.0,0.0,0.0]
[1780440002064,69.53,66857.26,0.0,-1.0,0.0,0.0]
[1780440003074,69.53,66849.0,0.0,-1.0,0.0,0.0]
[1780440004080,69.53,66847.83,0.0,-1.0,0.0,0.0]
[1780440007102,69.53,66840.78,0.0,-1.0,0.0,0.0]
[1780440010123,69.53,66832.22,0.0,-1.0,0.0,0.0]
[1780440011130,69.53,66826.32,0.0,-1.0,0.0,0.0]
[1780440012137,69.53,66819.57,0.0,-1.0,0.0,0.0]
[1780440013144,69.53,66824.84,0.0,-1.0,0.0,0.0]
[1780440014156,69.53,66846.45,0.0,-1.0,0.0,0.0]
[1780440015165,69.53,66849.98,0.0,-1.0,0.0,0.0]
[1780440019192,69.53,66841.27,0.0,-1.0,0.0,0.0]
[1780440023220,69.53,66840.65,0.0,-1.0,0.0,0.0]
[1780440024228,69.53,66834.95,0.0,-1.0,0.0,0.0]
[1780440025234,69.53,66821.58,0.0,-1.0,0.0,0.0]
[1780440026241,69.53,66820.09,0.0,-1.0,0.0,0.0]
[1780440028255,69.53,66826.25,0.0,-1.0,0.0,0.0]
[1780440029262,69.53,66832.07,0.0,-1.0,0.0,0.0]
[1780440030269,69.53,66835.14,0.0,-1.0,0.0,0.0]
[1780440032283,69.53,66837.36,0.0,-1.0,0.0,0.0]
[1780440033290,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780440034297,69.53,66826.4,0.0,-1.0,0.0,0.0]
[1780440039334,69.53,66827.31,0.0,-1.0,0.0,0.0]
[1780440042410,69.53,66811.68,0.0,-1.0,0.0,0.0]
[1780440043366,69.53,66803.01,0.0,-1.0,0.0,0.0]
[1780440044373,69.53,66798.53,0.0,-1.0,0.0,0.0]
[1780440047396,69.53,66811.38,0.0,-1.0,0.0,0.0]
[1780440048403,69.53,66808.13,0.0,-1.0,0.0,0.0]
[1780440052431,69.53,66814.94,0.0,-1.0,0.0,0.0]
[1780440053438,69.53,66808.41,0.0,-1.0,0.0,0.0]
[1780440054455,69.53,66805.77,0.0,-1.0,0.0,0.0]
[1780440057475,69.53,66799.9,0.0,-1.0,0.0,0.0]
[1780440059502,69.53,66784.07,0.0,-1.0,0.0,0.0]
[1780440060504,69.53,66775.27,0.0,-1.0,0.0,0.0]
[1780440061510,69.53,66762.76,0.0,-1.0,0.0,0.0]
[1780440062517,69.53,66762.81,0.0,-1.0,0.0,0.0]
[1780440063526,69.53,66768.27,0.0,-1.0,0.0,0.0]
[1780440068561,69.53,66757.57,0.0,-1.0,0.0,0.0]
[1780440069568,69.53,66750.67,0.0,-1.0,0.0,0.0]
[1780440070576,69.53,66745.47,0.0,-1.0,0.0,0.0]
[1780440071583,69.53,66745.95,0.0,-1.0,0.0,0.0]
[1780440072597,69.53,66733.82,0.0,-1.0,0.0,0.0]
[1780440073603,69.53,66753.41,0.0,-1.0,0.0,0.0]
[1780440074610,69.53,66767.23,0.0,-1.0,0.0,0.0]
[1780440075617,69.53,66767.42,0.0,-1.0,0.0,0.0]
[1780440076624,69.53,66762.75,0.0,-1.0,0.0,0.0]
[1780440077631,69.53,66756.86,0.0,-1.0,0.0,0.0]
[1780440079651,69.53,66763.37,0.0,-1.0,0.0,0.0]
[1780440081661,69.53,66751.49,0.0,-1.0,0.0,0.0]
[1780440082668,69.53,66759.82,0.0,-1.0,0.0,0.0]
[1780440083675,69.53,66763.07,0.0,-1.0,0.0,0.0]
[1780440084682,69.53,66776.32,0.0,-1.0,0.0,0.0]
[1780440085689,69.53,66790.47,0.0,-1.0,0.0,0.0]
[1780440086698,69.53,66792.7,0.0,-1.0,0.0,0.0]
[1780440087704,69.53,66786.75,0.0,-1.0,0.0,0.0]
[1780440091731,69.53,66764.96,0.0,-1.0,0.0,0.0]
[1780440093377,69.53,66766.85,0.0,-1.0,0.0,0.0]
[1780440093745,69.53,66759.87,0.0,-1.0,0.0,0.0]
[1780440094824,69.53,66759.87,0.0,-1.0,0.0,0.0]
[1780440094923,69.53,66753.52,0.0,-1.0,0.0,0.0]
[1780440095759,69.53,66741.53,0.0,-1.0,0.0,0.0]
[1780440096766,69.53,66745.81,0.0,-1.0,0.0,0.0]
[1780440097772,69.53,66755.6,0.0,-1.0,0.0,0.0]
[1780440098780,69.53,66752.39,0.0,-1.0,0.0,0.0]
[1780440100794,69.53,66762.39,0.0,-1.0,0.0,0.0]
[1780440101802,69.53,66763.0,0.0,-1.0,0.0,0.0]
[1780440103816,69.53,66757.47,0.0,-1.0,0.0,0.0]
[1780440108852,69.53,66772.94,0.0,-1.0,0.0,0.0]
[1780440109860,69.53,66782.42,0.0,-1.0,0.0,0.0]
[1780440110873,69.53,66782.02,0.0,-1.0,0.0,0.0]
[1780440112886,69.53,66776.05,0.0,-1.0,0.0,0.0]
[1780440117920,69.53,66775.78,0.0,-1.0,0.0,0.0]
[1780440120942,69.53,66768.29,0.0,-1.0,0.0,0.0]
[1780440122957,69.53,66775.01,0.0,-1.0,0.0,0.0]
[1780440127997,69.53,66773.08,0.0,-1.0,0.0,0.0]
[1780440130011,69.53,66776.2,0.0,-1.0,0.0,0.0]
[1780440134039,69.53,66783.64,0.0,-1.0,0.0,0.0]
[1780440135046,69.53,66782.52,0.0,-1.0,0.0,0.0]
[1780440137060,69.53,66789.31,0.0,-1.0,0.0,0.0]
[1780440138067,69.53,66797.27,0.0,-1.0,0.0,0.0]
[1780440139074,69.53,66800.63,0.0,-1.0,0.0,0.0]
[1780440142095,69.53,66787.33,0.0,-1.0,0.0,0.0]
[1780440143101,69.53,66788.41,0.0,-1.0,0.0,0.0]
[1780440144109,69.53,66795.93,0.0,-1.0,0.0,0.0]
[1780440145116,69.53,66792.39,0.0,-1.0,0.0,0.0]
[1780440150152,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440154179,69.53,66803.74,0.0,-1.0,0.0,0.0]
[1780440157200,69.53,66809.72,0.0,-1.0,0.0,0.0]
[1780440158207,69.53,66802.53,0.0,-1.0,0.0,0.0]
[1780440159214,69.53,66795.93,0.0,-1.0,0.0,0.0]
[1780440160221,69.53,66800.49,0.0,-1.0,0.0,0.0]
[1780440162235,69.53,66806.76,0.0,-1.0,0.0,0.0]
[1780440164249,69.53,66799.57,0.0,-1.0,0.0,0.0]
[1780440165256,69.53,66797.76,0.0,-1.0,0.0,0.0]
[1780440170292,69.53,66805.36,0.0,-1.0,0.0,0.0]
[1780440173855,69.53,66808.47,0.0,-1.0,0.0,0.0]
[1780440175979,69.53,66809.92,0.0,-1.0,0.0,0.0]
[1780440176031,69.53,66809.92,0.0,-1.0,0.0,0.0]
[1780440176334,69.53,66810.2,0.0,-1.0,0.0,0.0]
[1780440179355,69.53,66811.22,0.0,-1.0,0.0,0.0]
[1780440182379,69.53,66809.21,0.0,-1.0,0.0,0.0]
[1780440183855,69.53,66809.59,0.0,-1.0,0.0,0.0]
[1780440183909,69.53,66809.59,0.0,-1.0,0.0,0.0]
[1780440184397,69.53,66809.1,0.0,-1.0,0.0,0.0]
[1780440185405,69.53,66808.22,0.0,-1.0,0.0,0.0]
[1780440186414,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780440191447,69.53,66810.71,0.0,-1.0,0.0,0.0]
[1780440195475,69.53,66806.65,0.0,-1.0,0.0,0.0]
[1780440196482,69.53,66803.67,0.0,-1.0,0.0,0.0]
[1780440197488,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440198496,69.53,66797.91,0.0,-1.0,0.0,0.0]
[1780440201518,69.53,66796.0,0.0,-1.0,0.0,0.0]
[1780440202525,69.53,66790.63,0.0,-1.0,0.0,0.0]
[1780440203532,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780440204539,69.53,66800.84,0.0,-1.0,0.0,0.0]
[1780440205547,69.53,66798.04,0.0,-1.0,0.0,0.0]
[1780440206553,69.53,66795.26,0.0,-1.0,0.0,0.0]
[1780440211589,69.53,66794.07,0.0,-1.0,0.0,0.0]
[1780440212596,69.53,66787.53,0.0,-1.0,0.0,0.0]
[1780440213603,69.53,66786.47,0.0,-1.0,0.0,0.0]
[1780440214615,69.53,66791.75,0.0,-1.0,0.0,0.0]
[1780440215622,69.53,66802.19,0.0,-1.0,0.0,0.0]
[1780440216629,69.53,66803.93,0.0,-1.0,0.0,0.0]
[1780440217636,69.53,66802.17,0.0,-1.0,0.0,0.0]
[1780440219650,69.53,66801.3,0.0,-1.0,0.0,0.0]
[1780440220021,69.53,66801.3,0.0,-1.0,0.0,0.0]
[1780440220042,69.53,66801.3,0.0,-1.0,0.0,0.0]
[1780440220657,69.53,66798.4,0.0,-1.0,0.0,0.0]
[1780440222672,69.53,66801.09,0.0,-1.0,0.0,0.0]
[1780440223679,69.53,66803.02,0.0,-1.0,0.0,0.0]
[1780440225693,69.53,66805.78,0.0,-1.0,0.0,0.0]
[1780440226700,69.53,66803.32,0.0,-1.0,0.0,0.0]
[1780440227707,69.53,66808.15,0.0,-1.0,0.0,0.0]
[1780440228714,69.53,66811.5,0.0,-1.0,0.0,0.0]
[1780440229725,69.53,66816.36,0.0,-1.0,0.0,0.0]
[1780440231735,69.53,66819.24,0.0,-1.0,0.0,0.0]
[1780440232742,69.53,66820.15,0.0,-1.0,0.0,0.0]
[1780440233749,69.53,66821.13,0.0,-1.0,0.0,0.0]
[1780440235763,69.53,66824.93,0.0,-1.0,0.0,0.0]
[1780440237777,69.53,66826.16,0.0,-1.0,0.0,0.0]
[1780440238784,69.53,66828.2,0.0,-1.0,0.0,0.0]
[1780440239791,69.53,66831.45,0.0,-1.0,0.0,0.0]
[1780440240812,69.53,66833.0,0.0,-1.0,0.0,0.0]
[1780440241810,69.53,66841.98,0.0,-1.0,0.0,0.0]
[1780440242817,69.53,66848.88,0.0,-1.0,0.0,0.0]
[1780440243824,69.53,66850.05,0.0,-1.0,0.0,0.0]
[1780440244832,69.53,66851.15,0.0,-1.0,0.0,0.0]
[1780440245848,69.53,66855.2,0.0,-1.0,0.0,0.0]
[1780440246848,69.53,66863.27,0.0,-1.0,0.0,0.0]
[1780440247855,69.53,66861.48,0.0,-1.0,0.0,0.0]
[1780440248873,69.53,66869.95,0.0,-1.0,0.0,0.0]
[1780440249886,69.53,66879.6,0.0,-1.0,0.0,0.0]
[1780440250893,69.53,66871.39,0.0,-1.0,0.0,0.0]
[1780440251900,69.53,66868.68,0.0,-1.0,0.0,0.0]
[1780440252907,69.53,66867.91,0.0,-1.0,0.0,0.0]
[1780440253914,69.53,66866.78,0.0,-1.0,0.0,0.0]
[1780440254920,69.53,66868.19,0.0,-1.0,0.0,0.0]
[1780440256935,69.53,66867.26,0.0,-1.0,0.0,0.0]
[1780440257942,69.53,66869.81,0.0,-1.0,0.0,0.0]
[1780440260963,69.53,66871.01,0.0,-1.0,0.0,0.0]
[1780440261970,69.53,66865.12,0.0,-1.0,0.0,0.0]
[1780440262977,69.53,66869.31,0.0,-1.0,0.0,0.0]
[1780440263984,69.53,66870.51,0.0,-1.0,0.0,0.0]
[1780440268015,69.53,66873.72,0.0,-1.0,0.0,0.0]
[1780440269020,69.53,66875.08,0.0,-1.0,0.0,0.0]
[1780440270029,69.53,66870.23,0.0,-1.0,0.0,0.0]
[1780440271035,69.53,66868.13,0.0,-1.0,0.0,0.0]
[1780440272042,69.53,66870.91,0.0,-1.0,0.0,0.0]
[1780440273049,69.53,66868.81,0.0,-1.0,0.0,0.0]
[1780440273995,69.53,66868.81,0.0,-1.0,0.0,0.0]
[1780440275063,69.53,66870.58,0.0,-1.0,0.0,0.0]
[1780440276070,69.53,66876.51,0.0,-1.0,0.0,0.0]
[1780440277077,69.53,66879.13,0.0,-1.0,0.0,0.0]
[1780440278084,69.53,66882.06,0.0,-1.0,0.0,0.0]
[1780440279188,69.53,66882.06,0.0,-1.0,0.0,0.0]
[1780440279293,69.53,66882.06,0.0,-1.0,0.0,0.0]
[1780440279382,69.53,66882.56,0.0,-1.0,0.0,0.0]
[1780440280102,69.53,66885.86,0.0,-1.0,0.0,0.0]
[1780440281107,69.53,66891.46,0.0,-1.0,0.0,0.0]
[1780440282114,69.53,66890.75,0.0,-1.0,0.0,0.0]
[1780440283121,69.53,66885.83,0.0,-1.0,0.0,0.0]
[1780440286144,69.53,66875.07,0.0,-1.0,0.0,0.0]
[1780440287152,69.53,66872.95,0.0,-1.0,0.0,0.0]
[1780440288159,69.53,66871.15,0.0,-1.0,0.0,0.0]
[1780440289166,69.53,66869.57,0.0,-1.0,0.0,0.0]
[1780440293194,69.53,66871.99,0.0,-1.0,0.0,0.0]
[1780440295208,69.53,66870.18,0.0,-1.0,0.0,0.0]
[1780440298229,69.53,66862.38,0.0,-1.0,0.0,0.0]
[1780440299239,69.53,66858.13,0.0,-1.0,0.0,0.0]
[1780440301250,69.53,66851.17,0.0,-1.0,0.0,0.0]
[1780440302257,69.53,66847.89,0.0,-1.0,0.0,0.0]
[1780440303264,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780440304271,69.53,66845.59,0.0,-1.0,0.0,0.0]
[1780440307292,69.53,66844.34,0.0,-1.0,0.0,0.0]
[1780440308303,69.53,66809.4,0.0,-1.0,0.0,0.0]
[1780440309310,69.53,66797.14,0.0,-1.0,0.0,0.0]
[1780440310318,69.53,66800.48,0.0,-1.0,0.0,0.0]
[1780440311324,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780440312331,69.53,66800.87,0.0,-1.0,0.0,0.0]
[1780440313347,69.53,66792.41,0.0,-1.0,0.0,0.0]
[1780440314365,69.53,66768.9,0.0,-1.0,0.0,0.0]
[1780440315373,69.53,66743.75,0.0,-1.0,0.0,0.0]
[1780440316292,69.53,66743.75,0.0,-1.0,0.0,0.0]
[1780440316663,69.53,66743.75,0.0,-1.0,0.0,0.0]
[1780440316713,69.53,66730.14,0.0,-1.0,0.0,0.0]
[1780440317387,69.53,66731.45,0.0,-1.0,0.0,0.0]
[1780440322432,69.53,66744.41,0.0,-1.0,0.0,0.0]
[1780440323432,69.53,66759.59,0.0,-1.0,0.0,0.0]
[1780440324439,69.53,66760.54,0.0,-1.0,0.0,0.0]
[1780440325446,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780440326453,69.53,66750.84,0.0,-1.0,0.0,0.0]
[1780440327460,69.53,66735.43,0.0,-1.0,0.0,0.0]
[1780440328467,69.53,66722.87,0.0,-1.0,0.0,0.0]
[1780440329474,69.53,66724.77,0.0,-1.0,0.0,0.0]
[1780440333505,69.53,66711.55,0.0,-1.0,0.0,0.0]
[1780440334512,69.53,66706.71,0.0,-1.0,0.0,0.0]
[1780440336532,69.53,66704.14,0.0,-1.0,0.0,0.0]
[1780440338546,69.53,66698.6,0.0,-1.0,0.0,0.0]
[1780440340560,69.53,66707.64,0.0,-1.0,0.0,0.0]
[1780440341567,69.53,66706.98,0.0,-1.0,0.0,0.0]
[1780440343590,69.53,66718.52,0.0,-1.0,0.0,0.0]
[1780440344597,69.53,66718.04,0.0,-1.0,0.0,0.0]
[1780440345607,69.53,66706.65,0.0,-1.0,0.0,0.0]
[1780440346614,69.53,66704.7,0.0,-1.0,0.0,0.0]
[1780440348630,69.53,66690.6,0.0,-1.0,0.0,0.0]
[1780440349636,69.53,66685.74,0.0,-1.0,0.0,0.0]
[1780440354672,69.53,66689.48,0.0,-1.0,0.0,0.0]
[1780440357694,69.53,66696.97,0.0,-1.0,0.0,0.0]
[1780440358701,69.53,66706.99,0.0,-1.0,0.0,0.0]
[1780440359708,69.53,66712.32,0.0,-1.0,0.0,0.0]
[1780440360717,69.53,66706.96,0.0,-1.0,0.0,0.0]
[1780440361723,69.53,66699.95,0.0,-1.0,0.0,0.0]
[1780440362738,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780440367765,69.53,66698.94,0.0,-1.0,0.0,0.0]
[1780440370792,69.53,66691.82,0.0,-1.0,0.0,0.0]
[1780440371809,69.53,66703.19,0.0,-1.0,0.0,0.0]
[1780440372806,69.53,66709.41,0.0,-1.0,0.0,0.0]
[1780440373813,69.53,66710.42,0.0,-1.0,0.0,0.0]
[1780440375826,69.53,66695.59,0.0,-1.0,0.0,0.0]
[1780440376833,69.53,66696.87,0.0,-1.0,0.0,0.0]
[1780440377841,69.53,66704.26,0.0,-1.0,0.0,0.0]
[1780440378848,69.53,66707.1,0.0,-1.0,0.0,0.0]
[1780440383884,69.53,66715.6,0.0,-1.0,0.0,0.0]
[1780440384891,69.53,66717.26,0.0,-1.0,0.0,0.0]
[1780440387912,69.53,66711.02,0.0,-1.0,0.0,0.0]
[1780440388919,69.53,66710.36,0.0,-1.0,0.0,0.0]
[1780440393954,69.53,66710.15,0.0,-1.0,0.0,0.0]
[1780440397981,69.53,66717.2,0.0,-1.0,0.0,0.0]
[1780440398989,69.53,66724.6,0.0,-1.0,0.0,0.0]
[1780440399996,69.53,66727.64,0.0,-1.0,0.0,0.0]
[1780440401005,69.53,66732.88,0.0,-1.0,0.0,0.0]
[1780440403018,69.53,66741.07,0.0,-1.0,0.0,0.0]
[1780440405033,69.53,66733.59,0.0,-1.0,0.0,0.0]
[1780440407048,69.53,66730.07,0.0,-1.0,0.0,0.0]
[1780440412083,69.53,66735.24,0.0,-1.0,0.0,0.0]
[1780440415104,69.53,66737.65,0.0,-1.0,0.0,0.0]
[1780440418137,69.53,66743.92,0.0,-1.0,0.0,0.0]
[1780440420152,69.53,66744.14,0.0,-1.0,0.0,0.0]
[1780440421159,69.53,66727.25,0.0,-1.0,0.0,0.0]
[1780440422166,69.53,66709.46,0.0,-1.0,0.0,0.0]
[1780440423174,69.53,66702.62,0.0,-1.0,0.0,0.0]
[1780440424181,69.53,66694.72,0.0,-1.0,0.0,0.0]
[1780440425190,69.53,66683.11,0.0,-1.0,0.0,0.0]
[1780440426206,69.53,66671.16,0.0,-1.0,0.0,0.0]
[1780440427212,69.53,66660.48,0.0,-1.0,0.0,0.0]
[1780440428223,69.53,66653.27,0.0,-1.0,0.0,0.0]
[1780440429227,69.53,66653.65,0.0,-1.0,0.0,0.0]
[1780440432248,69.53,66662.84,0.0,-1.0,0.0,0.0]
[1780440433255,69.53,66663.08,0.0,-1.0,0.0,0.0]
[1780440438290,69.53,66665.74,0.0,-1.0,0.0,0.0]
[1780440439297,69.53,66672.68,0.0,-1.0,0.0,0.0]
[1780440440304,69.53,66677.33,0.0,-1.0,0.0,0.0]
[1780440443325,69.53,66681.5,0.0,-1.0,0.0,0.0]
[1780440446346,69.53,66674.07,0.0,-1.0,0.0,0.0]
[1780440448360,69.53,66681.41,0.0,-1.0,0.0,0.0]
[1780440450374,69.53,66687.63,0.0,-1.0,0.0,0.0]
[1780440451381,69.53,66703.23,0.0,-1.0,0.0,0.0]
[1780440452388,69.53,66711.48,0.0,-1.0,0.0,0.0]
[1780440453395,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780440458430,69.53,66713.3,0.0,-1.0,0.0,0.0]
[1780440459440,69.53,66713.24,0.0,-1.0,0.0,0.0]
[1780440464472,69.53,66715.18,0.0,-1.0,0.0,0.0]
[1780440467495,69.53,66709.44,0.0,-1.0,0.0,0.0]
[1780440469509,69.53,66698.06,0.0,-1.0,0.0,0.0]
[1780440470516,69.53,66686.92,0.0,-1.0,0.0,0.0]
[1780440471540,69.53,66686.05,0.0,-1.0,0.0,0.0]
[1780440472544,69.53,66697.83,0.0,-1.0,0.0,0.0]
[1780440473552,69.53,66704.02,0.0,-1.0,0.0,0.0]
[1780440474560,69.53,66705.43,0.0,-1.0,0.0,0.0]
[1780440475568,69.53,66712.03,0.0,-1.0,0.0,0.0]
[1780440476575,69.53,66720.6,0.0,-1.0,0.0,0.0]
[1780440477582,69.53,66722.75,0.0,-1.0,0.0,0.0]
[1780440481619,69.53,66730.97,0.0,-1.0,0.0,0.0]
[1780440482624,69.53,66734.93,0.0,-1.0,0.0,0.0]
[1780440484638,69.53,66750.92,0.0,-1.0,0.0,0.0]
[1780440485645,69.53,66755.38,0.0,-1.0,0.0,0.0]
[1780440488666,69.53,66745.3,0.0,-1.0,0.0,0.0]
[1780440489673,69.53,66750.91,0.0,-1.0,0.0,0.0]
[1780440490680,69.53,66751.13,0.0,-1.0,0.0,0.0]
[1780440495715,69.53,66748.71,0.0,-1.0,0.0,0.0]
[1780440498740,69.53,66741.54,0.0,-1.0,0.0,0.0]
[1780440499770,69.53,66723.11,0.0,-1.0,0.0,0.0]
[1780440500763,69.53,66704.45,0.0,-1.0,0.0,0.0]
[1780440501771,69.53,66702.81,0.0,-1.0,0.0,0.0]
[1780440504792,69.53,66690.8,0.0,-1.0,0.0,0.0]
[1780440505820,69.53,66680.07,0.0,-1.0,0.0,0.0]
[1780440506833,69.53,66646.04,0.0,-1.0,0.0,0.0]
[1780440507846,69.53,66633.96,0.0,-1.0,0.0,0.0]
[1780440508850,69.53,66633.01,0.0,-1.0,0.0,0.0]
[1780440509881,69.53,66602.75,0.0,-1.0,0.0,0.0]
[1780440510867,69.53,66564.19,0.0,-1.0,0.0,0.0]
[1780440511881,69.53,66568.62,0.0,-1.0,0.0,0.0]
[1780440513890,69.53,66566.72,0.0,-1.0,0.0,0.0]
[1780440514897,69.53,66577.2,0.0,-1.0,0.0,0.0]
[1780440515905,69.53,66580.9,0.0,-1.0,0.0,0.0]
[1780440517935,69.53,66550.28,0.0,-1.0,0.0,0.0]
[1780440518942,69.53,66545.68,0.0,-1.0,0.0,0.0]
[1780440519949,69.53,66534.77,0.0,-1.0,0.0,0.0]
[1780440520956,69.53,66537.13,0.0,-1.0,0.0,0.0]
[1780440522973,69.53,66542.88,0.0,-1.0,0.0,0.0]
[1780440524988,69.53,66563.3,0.0,-1.0,0.0,0.0]
[1780440525998,69.53,66567.46,0.0,-1.0,0.0,0.0]
[1780440527002,69.53,66559.56,0.0,-1.0,0.0,0.0]
[1780440528034,69.53,66552.13,0.0,-1.0,0.0,0.0]
[1780440529024,69.53,66560.1,0.0,-1.0,0.0,0.0]
[1780440530032,69.53,66556.9,0.0,-1.0,0.0,0.0]
[1780440532057,69.53,66562.1,0.0,-1.0,0.0,0.0]
[1780440533056,69.53,66564.08,0.0,-1.0,0.0,0.0]
[1780440534062,69.53,66558.31,0.0,-1.0,0.0,0.0]
[1780440535070,69.53,66544.32,0.0,-1.0,0.0,0.0]
[1780440536077,69.53,66543.2,0.0,-1.0,0.0,0.0]
[1780440537083,69.53,66549.62,0.0,-1.0,0.0,0.0]
[1780440538091,69.53,66547.03,0.0,-1.0,0.0,0.0]
[1780440540105,69.53,66553.66,0.0,-1.0,0.0,0.0]
[1780440544135,69.53,66541.97,0.0,-1.0,0.0,0.0]
[1780440545147,69.53,66531.51,0.0,-1.0,0.0,0.0]
[1780440546152,69.53,66523.37,0.0,-1.0,0.0,0.0]
[1780440547159,69.53,66522.21,0.0,-1.0,0.0,0.0]
[1780440550182,69.53,66529.23,0.0,-1.0,0.0,0.0]
[1780440551187,69.53,66546.45,0.0,-1.0,0.0,0.0]
[1780440552195,69.53,66558.69,0.0,-1.0,0.0,0.0]
[1780440553209,69.53,66561.27,0.0,-1.0,0.0,0.0]
[1780440556248,69.53,66568.1,0.0,-1.0,0.0,0.0]
[1780440559297,69.53,66572.38,0.0,-1.0,0.0,0.0]
[1780440564395,69.53,66573.78,0.0,-1.0,0.0,0.0]
[1780440569434,69.53,66571.44,0.0,-1.0,0.0,0.0]
[1780440574470,69.53,66575.5,0.0,-1.0,0.0,0.0]
[1780440576484,69.53,66568.73,0.0,-1.0,0.0,0.0]
[1780440577491,69.53,66568.86,0.0,-1.0,0.0,0.0]
[1780440580512,69.53,66580.89,0.0,-1.0,0.0,0.0]
[1780440581520,69.53,66585.76,0.0,-1.0,0.0,0.0]
[1780440582526,69.53,66596.34,0.0,-1.0,0.0,0.0]
[1780440583533,69.53,66601.58,0.0,-1.0,0.0,0.0]
[1780440588569,69.53,66601.37,0.0,-1.0,0.0,0.0]
[1780440593610,69.53,66603.5,0.0,-1.0,0.0,0.0]
[1780440594617,69.53,66628.66,0.0,-1.0,0.0,0.0]
[1780440595632,69.53,66646.92,0.0,-1.0,0.0,0.0]
[1780440596630,69.53,66653.95,0.0,-1.0,0.0,0.0]
[1780440597637,69.53,66656.48,0.0,-1.0,0.0,0.0]
[1780440598644,69.53,66664.44,0.0,-1.0,0.0,0.0]
[1780440599651,69.53,66670.2,0.0,-1.0,0.0,0.0]
[1780440600658,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780440601672,69.53,66687.22,0.0,-1.0,0.0,0.0]
[1780440602675,69.53,66691.84,0.0,-1.0,0.0,0.0]
[1780440604699,69.53,66713.09,0.0,-1.0,0.0,0.0]
[1780440605706,69.53,66727.97,0.0,-1.0,0.0,0.0]
[1780440606713,69.53,66735.88,0.0,-1.0,0.0,0.0]
[1780440607720,69.53,66742.07,0.0,-1.0,0.0,0.0]
[1780440608727,69.53,66736.73,0.0,-1.0,0.0,0.0]
[1780440610741,69.53,66727.25,0.0,-1.0,0.0,0.0]
[1780440611748,69.53,66714.15,0.0,-1.0,0.0,0.0]
[1780440612755,69.53,66722.9,0.0,-1.0,0.0,0.0]
[1780440613763,69.53,66721.94,0.0,-1.0,0.0,0.0]
[1780440615777,69.53,66715.32,0.0,-1.0,0.0,0.0]
[1780440616789,69.53,66712.98,0.0,-1.0,0.0,0.0]
[1780440617793,69.53,66705.89,0.0,-1.0,0.0,0.0]
[1780440618800,69.53,66701.37,0.0,-1.0,0.0,0.0]
[1780440620818,69.53,66699.89,0.0,-1.0,0.0,0.0]
[1780440621829,69.53,66693.31,0.0,-1.0,0.0,0.0]
[1780440622836,69.53,66695.85,0.0,-1.0,0.0,0.0]
[1780440624850,69.53,66683.56,0.0,-1.0,0.0,0.0]
[1780440625858,69.53,66668.68,0.0,-1.0,0.0,0.0]
[1780440626865,69.53,66665.43,0.0,-1.0,0.0,0.0]
[1780440627917,69.53,66657.81,0.0,-1.0,0.0,0.0]
[1780440628905,69.53,66663.61,0.0,-1.0,0.0,0.0]
[1780440629912,69.53,66666.21,0.0,-1.0,0.0,0.0]
[1780440634948,69.53,66663.67,0.0,-1.0,0.0,0.0]
[1780440636972,69.53,66682.22,0.0,-1.0,0.0,0.0]
[1780440637979,69.53,66678.8,0.0,-1.0,0.0,0.0]
[1780440639993,69.53,66661.42,0.0,-1.0,0.0,0.0]
[1780440641000,69.53,66661.51,0.0,-1.0,0.0,0.0]
[1780440643021,69.53,66674.95,0.0,-1.0,0.0,0.0]
[1780440644042,69.53,66677.85,0.0,-1.0,0.0,0.0]
[1780440645038,69.53,66657.86,0.0,-1.0,0.0,0.0]
[1780440646047,69.53,66647.88,0.0,-1.0,0.0,0.0]
[1780440647055,69.53,66642.82,0.0,-1.0,0.0,0.0]
[1780440648065,69.53,66632.32,0.0,-1.0,0.0,0.0]
[1780440649070,69.53,66612.12,0.0,-1.0,0.0,0.0]
[1780440650107,69.53,66570.84,0.0,-1.0,0.0,0.0]
[1780440651084,69.53,66525.46,0.0,-1.0,0.0,0.0]
[1780440652094,69.53,66525.61,0.0,-1.0,0.0,0.0]
[1780440655119,69.53,66516.42,0.0,-1.0,0.0,0.0]
[1780440656126,69.53,66508.36,0.0,-1.0,0.0,0.0]
[1780440657133,69.53,66514.97,0.0,-1.0,0.0,0.0]
[1780440658140,69.53,66516.26,0.0,-1.0,0.0,0.0]
[1780440660154,69.53,66523.21,0.0,-1.0,0.0,0.0]
[1780440661175,69.53,66534.9,0.0,-1.0,0.0,0.0]
[1780440663196,69.53,66533.7,0.0,-1.0,0.0,0.0]
[1780440664214,69.53,66527.24,0.0,-1.0,0.0,0.0]
[1780440665214,69.53,66524.59,0.0,-1.0,0.0,0.0]
[1780440666231,69.53,66531.49,0.0,-1.0,0.0,0.0]
[1780440667229,69.53,66537.25,0.0,-1.0,0.0,0.0]
[1780440668236,69.53,66548.44,0.0,-1.0,0.0,0.0]
[1780440669251,69.53,66547.33,0.0,-1.0,0.0,0.0]
[1780440670262,69.53,66539.09,0.0,-1.0,0.0,0.0]
[1780440673279,69.53,66531.1,0.0,-1.0,0.0,0.0]
[1780440674287,69.53,66518.99,0.0,-1.0,0.0,0.0]
[1780440675293,69.53,66507.42,0.0,-1.0,0.0,0.0]
[1780440676300,69.53,66499.16,0.0,-1.0,0.0,0.0]
[1780440678314,69.53,66509.21,0.0,-1.0,0.0,0.0]
[1780440679338,69.53,66513.58,0.0,-1.0,0.0,0.0]
[1780440682345,69.53,66519.55,0.0,-1.0,0.0,0.0]
[1780440683354,69.53,66516.96,0.0,-1.0,0.0,0.0]
[1780440684372,69.53,66501.05,0.0,-1.0,0.0,0.0]
[1780440685373,69.53,66497.67,0.0,-1.0,0.0,0.0]
[1780440689418,69.53,66465.02,0.0,-1.0,0.0,0.0]
[1780440690424,69.53,66442.95,0.0,-1.0,0.0,0.0]
[1780440691516,69.53,66438.46,0.0,-1.0,0.0,0.0]
[1780440693531,69.53,66454.37,0.0,-1.0,0.0,0.0]
[1780440694544,69.53,66457.29,0.0,-1.0,0.0,0.0]
[1780440695551,69.53,66462.79,0.0,-1.0,0.0,0.0]
[1780440696558,69.53,66461.32,0.0,-1.0,0.0,0.0]
[1780440697565,69.53,66467.49,0.0,-1.0,0.0,0.0]
[1780440698572,69.53,66477.61,0.0,-1.0,0.0,0.0]
[1780440699579,69.53,66479.62,0.0,-1.0,0.0,0.0]
[1780440704614,69.53,66478.47,0.0,-1.0,0.0,0.0]
[1780440705623,69.53,66485.37,0.0,-1.0,0.0,0.0]
[1780440706635,69.53,66494.42,0.0,-1.0,0.0,0.0]
[1780440707650,69.53,66506.03,0.0,-1.0,0.0,0.0]
[1780440708649,69.53,66506.98,0.0,-1.0,0.0,0.0]
[1780440709656,69.53,66490.78,0.0,-1.0,0.0,0.0]
[1780440710665,69.53,66468.0,0.0,-1.0,0.0,0.0]
[1780440711674,69.53,66469.58,0.0,-1.0,0.0,0.0]
[1780440712677,69.53,66476.14,0.0,-1.0,0.0,0.0]
[1780440713684,69.53,66480.75,0.0,-1.0,0.0,0.0]
[1780440715707,69.53,66475.63,0.0,-1.0,0.0,0.0]
[1780440716705,69.53,66478.94,0.0,-1.0,0.0,0.0]
[1780440718734,69.53,66483.76,0.0,-1.0,0.0,0.0]
[1780440719741,69.53,66495.54,0.0,-1.0,0.0,0.0]
[1780440720751,69.53,66510.4,0.0,-1.0,0.0,0.0]
[1780440721756,69.53,66516.99,0.0,-1.0,0.0,0.0]
[1780440722765,69.53,66496.91,0.0,-1.0,0.0,0.0]
[1780440723794,69.53,66477.77,0.0,-1.0,0.0,0.0]
[1780440724793,69.53,66432.36,0.0,-1.0,0.0,0.0]
[1780440725800,69.53,66428.32,0.0,-1.0,0.0,0.0]
[1780440726807,69.53,66435.49,0.0,-1.0,0.0,0.0]
[1780440727814,69.53,66434.4,0.0,-1.0,0.0,0.0]
[1780440728821,69.53,66442.85,0.0,-1.0,0.0,0.0]
[1780440729828,69.53,66448.59,0.0,-1.0,0.0,0.0]
[1780440730838,69.53,66445.48,0.0,-1.0,0.0,0.0]
[1780440735871,69.53,66438.22,0.0,-1.0,0.0,0.0]
[1780440736878,69.53,66430.2,0.0,-1.0,0.0,0.0]
[1780440739703,69.53,66434.4,0.0,-1.0,0.0,0.0]
[1780440740916,69.53,66434.72,0.0,-1.0,0.0,0.0]
[1780440741920,69.53,66428.63,0.0,-1.0,0.0,0.0]
[1780440743934,69.53,66433.08,0.0,-1.0,0.0,0.0]
[1780440744945,69.53,66426.95,0.0,-1.0,0.0,0.0]
[1780440745954,69.53,66419.97,0.0,-1.0,0.0,0.0]
[1780440746978,69.53,66416.16,0.0,-1.0,0.0,0.0]
[1780440747973,69.53,66401.21,0.0,-1.0,0.0,0.0]
[1780440750092,69.53,66394.06,0.0,-1.0,0.0,0.0]
[1780440751405,69.53,66374.79,0.0,-1.0,0.0,0.0]
[1780440752052,69.53,66358.5,0.0,-1.0,0.0,0.0]
[1780440753032,69.53,66340.94,0.0,-1.0,0.0,0.0]
[1780440756372,69.53,66277.8,0.0,-1.0,0.0,0.0]
[1780440757076,69.53,66286.43,0.0,-1.0,0.0,0.0]
[1780440758091,69.53,66279.25,0.0,-1.0,0.0,0.0]
[1780440759096,69.53,66277.45,0.0,-1.0,0.0,0.0]
[1780440762144,69.53,66284.06,0.0,-1.0,0.0,0.0]
[1780440763152,69.53,66293.56,0.0,-1.0,0.0,0.0]
[1780440765169,69.53,66302.36,0.0,-1.0,0.0,0.0]
[1780440766181,69.53,66308.91,0.0,-1.0,0.0,0.0]
[1780440767188,69.53,66297.35,0.0,-1.0,0.0,0.0]
[1780440768196,69.53,66293.34,0.0,-1.0,0.0,0.0]
[1780440769216,69.53,66311.45,0.0,-1.0,0.0,0.0]
[1780440770224,69.53,66339.69,0.0,-1.0,0.0,0.0]
[1780440771239,69.53,66353.93,0.0,-1.0,0.0,0.0]
[1780440772240,69.53,66374.8,0.0,-1.0,0.0,0.0]
[1780440773248,69.53,66378.39,0.0,-1.0,0.0,0.0]
[1780440774291,69.53,66371.97,0.0,-1.0,0.0,0.0]
[1780440775283,69.53,66362.63,0.0,-1.0,0.0,0.0]
[1780440776290,69.53,66369.86,0.0,-1.0,0.0,0.0]
[1780440777301,69.53,66372.73,0.0,-1.0,0.0,0.0]
[1780440778308,69.53,66371.31,0.0,-1.0,0.0,0.0]
[1780440779321,69.53,66365.46,0.0,-1.0,0.0,0.0]
[1780440781347,69.53,66388.32,0.0,-1.0,0.0,0.0]
[1780440782354,69.53,66414.89,0.0,-1.0,0.0,0.0]
[1780440783361,69.53,66438.03,0.0,-1.0,0.0,0.0]
[1780440784395,69.53,66441.08,0.0,-1.0,0.0,0.0]
[1780440785390,69.53,66457.68,0.0,-1.0,0.0,0.0]
[1780440787403,69.53,66453.94,0.0,-1.0,0.0,0.0]
[1780440788410,69.53,66443.16,0.0,-1.0,0.0,0.0]
[1780440790437,69.53,66413.04,0.0,-1.0,0.0,0.0]
[1780440791444,69.53,66395.99,0.0,-1.0,0.0,0.0]
[1780440792455,69.53,66385.78,0.0,-1.0,0.0,0.0]
[1780440793461,69.53,66370.43,0.0,-1.0,0.0,0.0]
[1780440794468,69.53,66362.67,0.0,-1.0,0.0,0.0]
[1780440795476,69.53,66362.3,0.0,-1.0,0.0,0.0]
[1780440796482,69.53,66350.09,0.0,-1.0,0.0,0.0]
[1780440798498,69.53,66355.16,0.0,-1.0,0.0,0.0]
[1780440799505,69.53,66370.25,0.0,-1.0,0.0,0.0]
[1780440800519,69.53,66388.19,0.0,-1.0,0.0,0.0]
[1780440801519,69.53,66405.08,0.0,-1.0,0.0,0.0]
[1780440802531,69.53,66419.13,0.0,-1.0,0.0,0.0]
[1780440803534,69.53,66419.09,0.0,-1.0,0.0,0.0]
[1780440804541,69.53,66417.33,0.0,-1.0,0.0,0.0]
[1780440806557,69.53,66425.95,0.0,-1.0,0.0,0.0]
[1780440807566,69.53,66434.66,0.0,-1.0,0.0,0.0]
[1780440809578,69.53,66430.35,0.0,-1.0,0.0,0.0]
[1780440810585,69.53,66437.14,0.0,-1.0,0.0,0.0]
[1780440811592,69.53,66432.66,0.0,-1.0,0.0,0.0]
[1780440812599,69.53,66425.96,0.0,-1.0,0.0,0.0]
[1780440813621,69.53,66431.05,0.0,-1.0,0.0,0.0]
[1780440814624,69.53,66449.74,0.0,-1.0,0.0,0.0]
[1780440815631,69.53,66449.63,0.0,-1.0,0.0,0.0]
[1780440816638,69.53,66438.76,0.0,-1.0,0.0,0.0]
[1780440817645,69.53,66435.07,0.0,-1.0,0.0,0.0]
[1780440821673,69.53,66424.0,0.0,-1.0,0.0,0.0]
[1780440822680,69.53,66436.69,0.0,-1.0,0.0,0.0]
[1780440823688,69.53,66441.33,0.0,-1.0,0.0,0.0]
[1780440824695,69.53,66462.2,0.0,-1.0,0.0,0.0]
[1780440825702,69.53,66466.5,0.0,-1.0,0.0,0.0]
[1780440827727,69.53,66483.03,0.0,-1.0,0.0,0.0]
[1780440828734,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780440829742,69.53,66508.01,0.0,-1.0,0.0,0.0]
[1780440830748,69.53,66514.73,0.0,-1.0,0.0,0.0]
[1780440831758,69.53,66514.15,0.0,-1.0,0.0,0.0]
[1780440832762,69.53,66507.41,0.0,-1.0,0.0,0.0]
[1780440833769,69.53,66506.34,0.0,-1.0,0.0,0.0]
[1780440834779,69.53,66498.99,0.0,-1.0,0.0,0.0]
[1780440835783,69.53,66487.49,0.0,-1.0,0.0,0.0]
[1780440836790,69.53,66481.91,0.0,-1.0,0.0,0.0]
[1780440837797,69.53,66479.72,0.0,-1.0,0.0,0.0]
[1780440838804,69.53,66491.23,0.0,-1.0,0.0,0.0]
[1780440839811,69.53,66490.59,0.0,-1.0,0.0,0.0]
[1780440841828,69.53,66511.97,0.0,-1.0,0.0,0.0]
[1780440842835,69.53,66526.53,0.0,-1.0,0.0,0.0]
[1780440843850,69.53,66518.85,0.0,-1.0,0.0,0.0]
[1780440844852,69.53,66512.57,0.0,-1.0,0.0,0.0]
[1780440845865,69.53,66504.45,0.0,-1.0,0.0,0.0]
[1780440846870,69.53,66515.7,0.0,-1.0,0.0,0.0]
[1780440847877,69.53,66520.13,0.0,-1.0,0.0,0.0]
[1780440848884,69.53,66508.48,0.0,-1.0,0.0,0.0]
[1780440849894,69.53,66510.49,0.0,-1.0,0.0,0.0]
[1780440854928,69.53,66512.75,0.0,-1.0,0.0,0.0]
[1780440856948,69.53,66487.79,0.0,-1.0,0.0,0.0]
[1780440857956,69.53,66450.14,0.0,-1.0,0.0,0.0]
[1780440858965,69.53,66446.65,0.0,-1.0,0.0,0.0]
[1780440860994,69.53,66448.94,0.0,-1.0,0.0,0.0]
[1780440861991,69.53,66447.48,0.0,-1.0,0.0,0.0]
[1780440862998,69.53,66456.36,0.0,-1.0,0.0,0.0]
[1780440864019,69.53,66458.47,0.0,-1.0,0.0,0.0]
[1780440866020,69.53,66461.9,0.0,-1.0,0.0,0.0]
[1780440870049,69.53,66469.79,0.0,-1.0,0.0,0.0]
[1780440871064,69.53,66470.75,0.0,-1.0,0.0,0.0]
[1780440872069,69.53,66463.22,0.0,-1.0,0.0,0.0]
[1780440873077,69.53,66462.66,0.0,-1.0,0.0,0.0]
[1780440877108,69.53,66455.81,0.0,-1.0,0.0,0.0]
[1780440878119,69.53,66446.17,0.0,-1.0,0.0,0.0]
[1780440879126,69.53,66445.29,0.0,-1.0,0.0,0.0]
[1780440880133,69.53,66429.9,0.0,-1.0,0.0,0.0]
[1780440881140,69.53,66422.11,0.0,-1.0,0.0,0.0]
[1780440882147,69.53,66416.72,0.0,-1.0,0.0,0.0]
[1780440884167,69.53,66422.41,0.0,-1.0,0.0,0.0]
[1780440885173,69.53,66428.7,0.0,-1.0,0.0,0.0]
[1780440886180,69.53,66435.83,0.0,-1.0,0.0,0.0]
[1780440887187,69.53,66437.73,0.0,-1.0,0.0,0.0]
[1780440890210,69.53,66429.01,0.0,-1.0,0.0,0.0]
[1780440891219,69.53,66437.03,0.0,-1.0,0.0,0.0]
[1780440892235,69.53,66446.97,0.0,-1.0,0.0,0.0]
[1780440893237,69.53,66455.84,0.0,-1.0,0.0,0.0]
[1780440894246,69.53,66454.95,0.0,-1.0,0.0,0.0]
[1780440896260,69.53,66450.7,0.0,-1.0,0.0,0.0]
[1780440897372,69.53,66459.69,0.0,-1.0,0.0,0.0]
[1780440898333,69.53,66471.46,0.0,-1.0,0.0,0.0]
[1780440899341,69.53,66480.8,0.0,-1.0,0.0,0.0]
[1780440900348,69.53,66490.17,0.0,-1.0,0.0,0.0]
[1780440901374,69.53,66493.97,0.0,-1.0,0.0,0.0]
[1780440903385,69.53,66497.89,0.0,-1.0,0.0,0.0]
[1780440906409,69.53,66522.93,0.0,-1.0,0.0,0.0]
[1780440907416,69.53,66535.44,0.0,-1.0,0.0,0.0]
[1780440908423,69.53,66538.58,0.0,-1.0,0.0,0.0]
[1780440913461,69.53,66532.33,0.0,-1.0,0.0,0.0]
[1780440914468,69.53,66522.93,0.0,-1.0,0.0,0.0]
[1780440915475,69.53,66515.98,0.0,-1.0,0.0,0.0]
[1780440916482,69.53,66514.19,0.0,-1.0,0.0,0.0]
[1780440918497,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780440919504,69.53,66512.54,0.0,-1.0,0.0,0.0]
[1780440921518,69.53,66520.15,0.0,-1.0,0.0,0.0]
[1780440924540,69.53,66526.1,0.0,-1.0,0.0,0.0]
[1780440925547,69.53,66530.72,0.0,-1.0,0.0,0.0]
[1780440926554,69.53,66538.93,0.0,-1.0,0.0,0.0]
[1780440927565,69.53,66545.18,0.0,-1.0,0.0,0.0]
[1780440928579,69.53,66548.36,0.0,-1.0,0.0,0.0]
[1780440929586,69.53,66556.64,0.0,-1.0,0.0,0.0]
[1780440930593,69.53,66569.63,0.0,-1.0,0.0,0.0]
[1780440931600,69.53,66588.39,0.0,-1.0,0.0,0.0]
[1780440932607,69.53,66596.29,0.0,-1.0,0.0,0.0]
[1780440933614,69.53,66591.42,0.0,-1.0,0.0,0.0]
[1780440935629,69.53,66592.0,0.0,-1.0,0.0,0.0]
[1780440937643,69.53,66592.24,0.0,-1.0,0.0,0.0]
[1780440940683,69.53,66597.84,0.0,-1.0,0.0,0.0]
[1780440942697,69.53,66600.08,0.0,-1.0,0.0,0.0]
[1780440947729,69.53,66588.41,0.0,-1.0,0.0,0.0]
[1780440948736,69.53,66572.77,0.0,-1.0,0.0,0.0]
[1780440949743,69.53,66575.4,0.0,-1.0,0.0,0.0]
[1780440950750,69.53,66593.35,0.0,-1.0,0.0,0.0]
[1780440951757,69.53,66605.33,0.0,-1.0,0.0,0.0]
[1780440952765,69.53,66606.91,0.0,-1.0,0.0,0.0]
[1780440953771,69.53,66600.7,0.0,-1.0,0.0,0.0]
[1780440956791,69.53,66606.36,0.0,-1.0,0.0,0.0]
[1780440960820,69.53,66607.11,0.0,-1.0,0.0,0.0]
[1780440962835,69.53,66614.26,0.0,-1.0,0.0,0.0]
[1780440964847,69.53,66608.57,0.0,-1.0,0.0,0.0]
[1780440966862,69.53,66605.17,0.0,-1.0,0.0,0.0]
[1780440967869,69.53,66613.48,0.0,-1.0,0.0,0.0]
[1780440969883,69.53,66611.5,0.0,-1.0,0.0,0.0]
[1780440974921,69.53,66609.96,0.0,-1.0,0.0,0.0]
[1780440975928,69.53,66616.6,0.0,-1.0,0.0,0.0]
[1780440977942,69.53,66619.3,0.0,-1.0,0.0,0.0]
[1780440978951,69.53,66629.09,0.0,-1.0,0.0,0.0]
[1780440979959,69.53,66642.96,0.0,-1.0,0.0,0.0]
[1780440980966,69.53,66635.92,0.0,-1.0,0.0,0.0]
[1780440981974,69.53,66629.28,0.0,-1.0,0.0,0.0]
[1780440982980,69.53,66624.78,0.0,-1.0,0.0,0.0]
[1780440983987,69.53,66632.34,0.0,-1.0,0.0,0.0]
[1780440984994,69.53,66638.26,0.0,-1.0,0.0,0.0]
[1780440986007,69.53,66632.42,0.0,-1.0,0.0,0.0]
[1780440987014,69.53,66623.48,0.0,-1.0,0.0,0.0]
[1780440988021,69.53,66626.7,0.0,-1.0,0.0,0.0]
[1780440989028,69.53,66633.73,0.0,-1.0,0.0,0.0]
[1780440990037,69.53,66631.33,0.0,-1.0,0.0,0.0]
[1780440991044,69.53,66623.77,0.0,-1.0,0.0,0.0]
[1780440992053,69.53,66624.06,0.0,-1.0,0.0,0.0]
[1780440994067,69.53,66629.65,0.0,-1.0,0.0,0.0]
[1780440995073,69.53,66629.36,0.0,-1.0,0.0,0.0]
[1780440997086,69.53,66618.49,0.0,-1.0,0.0,0.0]
[1780440998529,69.53,66607.01,0.0,-1.0,0.0,0.0]
[1780440999101,69.53,66601.78,0.0,-1.0,0.0,0.0]
[1780441001115,69.53,66606.81,0.0,-1.0,0.0,0.0]
[1780441002122,69.53,66622.22,0.0,-1.0,0.0,0.0]
[1780441003129,69.53,66622.92,0.0,-1.0,0.0,0.0]
[1780441006160,69.53,66628.84,0.0,-1.0,0.0,0.0]
[1780441007167,69.53,66622.07,0.0,-1.0,0.0,0.0]
[1780441008174,69.53,66608.55,0.0,-1.0,0.0,0.0]
[1780441009181,69.53,66604.79,0.0,-1.0,0.0,0.0]
[1780441010188,69.53,66611.31,0.0,-1.0,0.0,0.0]
[1780441011194,69.53,66625.43,0.0,-1.0,0.0,0.0]
[1780441012201,69.53,66628.39,0.0,-1.0,0.0,0.0]
[1780441017237,69.53,66629.41,0.0,-1.0,0.0,0.0]
[1780441019251,69.53,66635.59,0.0,-1.0,0.0,0.0]
[1780441022272,69.53,66627.6,0.0,-1.0,0.0,0.0]
[1780441023279,69.53,66617.03,0.0,-1.0,0.0,0.0]
[1780441024287,69.53,66620.43,0.0,-1.0,0.0,0.0]
[1780441025294,69.53,66628.69,0.0,-1.0,0.0,0.0]
[1780441026301,69.53,66629.06,0.0,-1.0,0.0,0.0]
[1780441031336,69.53,66626.23,0.0,-1.0,0.0,0.0]
[1780441032344,69.53,66617.26,0.0,-1.0,0.0,0.0]
[1780441033351,69.53,66619.71,0.0,-1.0,0.0,0.0]
[1780441034358,69.53,66627.47,0.0,-1.0,0.0,0.0]
[1780441035364,69.53,66629.93,0.0,-1.0,0.0,0.0]
[1780441040400,69.53,66624.76,0.0,-1.0,0.0,0.0]
[1780441044451,69.53,66601.63,0.0,-1.0,0.0,0.0]
[1780441045446,69.53,66552.54,0.0,-1.0,0.0,0.0]
[1780441046466,69.53,66541.94,0.0,-1.0,0.0,0.0]
[1780441047467,69.53,66548.12,0.0,-1.0,0.0,0.0]
[1780441048473,69.53,66555.43,0.0,-1.0,0.0,0.0]
[1780441049480,69.53,66564.46,0.0,-1.0,0.0,0.0]
[1780441050487,69.53,66569.94,0.0,-1.0,0.0,0.0]
[1780441051494,69.53,66565.15,0.0,-1.0,0.0,0.0]
[1780441052501,69.53,66556.05,0.0,-1.0,0.0,0.0]
[1780441053508,69.53,66550.7,0.0,-1.0,0.0,0.0]
[1780441055527,69.53,66548.04,0.0,-1.0,0.0,0.0]
[1780441058543,69.53,66540.01,0.0,-1.0,0.0,0.0]
[1780441060557,69.53,66532.98,0.0,-1.0,0.0,0.0]
[1780441061564,69.53,66524.5,0.0,-1.0,0.0,0.0]
[1780441062571,69.53,66518.18,0.0,-1.0,0.0,0.0]
[1780441063578,69.53,66516.56,0.0,-1.0,0.0,0.0]
[1780441068615,69.53,66514.85,0.0,-1.0,0.0,0.0]
[1780441073654,69.53,66512.52,0.0,-1.0,0.0,0.0]
[1780441074662,69.53,66497.22,0.0,-1.0,0.0,0.0]
[1780441075668,69.53,66493.14,0.0,-1.0,0.0,0.0]
[1780441078689,69.53,66500.98,0.0,-1.0,0.0,0.0]
[1780441080705,69.53,66502.91,0.0,-1.0,0.0,0.0]
[1780441082720,69.53,66509.58,0.0,-1.0,0.0,0.0]
[1780441083727,69.53,66500.6,0.0,-1.0,0.0,0.0]
[1780441084734,69.53,66495.34,0.0,-1.0,0.0,0.0]
[1780441089769,69.53,66481.92,0.0,-1.0,0.0,0.0]
[1780441090776,69.53,66464.05,0.0,-1.0,0.0,0.0]
[1780441091783,69.53,66472.8,0.0,-1.0,0.0,0.0]
[1780441092828,69.53,66479.81,0.0,-1.0,0.0,0.0]
[1780441093805,69.53,66474.62,0.0,-1.0,0.0,0.0]
[1780441096826,69.53,66465.12,0.0,-1.0,0.0,0.0]
[1780441097834,69.53,66459.94,0.0,-1.0,0.0,0.0]
[1780441098840,69.53,66442.41,0.0,-1.0,0.0,0.0]
[1780441099847,69.53,66444.43,0.0,-1.0,0.0,0.0]
[1780441100872,69.53,66434.24,0.0,-1.0,0.0,0.0]
[1780441101867,69.53,66406.97,0.0,-1.0,0.0,0.0]
[1780441102881,69.53,66396.6,0.0,-1.0,0.0,0.0]
[1780441103883,69.53,66384.54,0.0,-1.0,0.0,0.0]
[1780441104894,69.53,66367.69,0.0,-1.0,0.0,0.0]
[1780441105905,69.53,66365.63,0.0,-1.0,0.0,0.0]
[1780441107921,69.53,66365.91,0.0,-1.0,0.0,0.0]
[1780441108928,69.53,66377.79,0.0,-1.0,0.0,0.0]
[1780441109936,69.53,66386.95,0.0,-1.0,0.0,0.0]
[1780441111966,69.53,66392.91,0.0,-1.0,0.0,0.0]
[1780441112973,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780441114991,69.53,66386.48,0.0,-1.0,0.0,0.0]
[1780441117008,69.53,66379.43,0.0,-1.0,0.0,0.0]
[1780441118032,69.53,66356.0,0.0,-1.0,0.0,0.0]
[1780441119025,69.53,66367.04,0.0,-1.0,0.0,0.0]
[1780441120032,69.53,66376.88,0.0,-1.0,0.0,0.0]
[1780441121039,69.53,66379.34,0.0,-1.0,0.0,0.0]
[1780441122046,69.53,66375.84,0.0,-1.0,0.0,0.0]
[1780441124066,69.53,66349.98,0.0,-1.0,0.0,0.0]
[1780441125073,69.53,66337.19,0.0,-1.0,0.0,0.0]
[1780441126088,69.53,66314.94,0.0,-1.0,0.0,0.0]
[1780441127110,69.53,66245.81,0.0,-1.0,0.0,0.0]
[1780441128144,69.53,66242.67,0.0,-1.0,0.0,0.0]
[1780441130146,69.53,66249.14,0.0,-1.0,0.0,0.0]
[1780441131153,69.53,66255.37,0.0,-1.0,0.0,0.0]
[1780441132185,69.53,66261.37,0.0,-1.0,0.0,0.0]
[1780441134215,69.53,66276.08,0.0,-1.0,0.0,0.0]
[1780441135222,69.53,66276.72,0.0,-1.0,0.0,0.0]
[1780441137237,69.53,66287.41,0.0,-1.0,0.0,0.0]
[1780441138244,69.53,66295.97,0.0,-1.0,0.0,0.0]
[1780441139259,69.53,66297.81,0.0,-1.0,0.0,0.0]
[1780441140346,69.53,66284.15,0.0,-1.0,0.0,0.0]
[1780441141276,69.53,66251.7,0.0,-1.0,0.0,0.0]
[1780441142284,69.53,66248.26,0.0,-1.0,0.0,0.0]
[1780441143293,69.53,66254.0,0.0,-1.0,0.0,0.0]
[1780441144343,69.53,66260.63,0.0,-1.0,0.0,0.0]
[1780441145342,69.53,66277.19,0.0,-1.0,0.0,0.0]
[1780441146346,69.53,66275.61,0.0,-1.0,0.0,0.0]
[1780441147389,69.53,66258.0,0.0,-1.0,0.0,0.0]
[1780441148378,69.53,66235.57,0.0,-1.0,0.0,0.0]
[1780441149386,69.53,66226.2,0.0,-1.0,0.0,0.0]
[1780441150392,69.53,66217.13,0.0,-1.0,0.0,0.0]
[1780441151400,69.53,66207.96,0.0,-1.0,0.0,0.0]
[1780441152407,69.53,66203.26,0.0,-1.0,0.0,0.0]
[1780441153414,69.53,66214.17,0.0,-1.0,0.0,0.0]
[1780441154421,69.53,66205.45,0.0,-1.0,0.0,0.0]
[1780441155428,69.53,66194.37,0.0,-1.0,0.0,0.0]
[1780441156437,69.53,66186.46,0.0,-1.0,0.0,0.0]
[1780441157458,69.53,66184.38,0.0,-1.0,0.0,0.0]
[1780441158467,69.53,66198.66,0.0,-1.0,0.0,0.0]
[1780441159473,69.53,66222.9,0.0,-1.0,0.0,0.0]
[1780441160481,69.53,66230.57,0.0,-1.0,0.0,0.0]
[1780441161489,69.53,66231.25,0.0,-1.0,0.0,0.0]
[1780441162497,69.53,66228.64,0.0,-1.0,0.0,0.0]
[1780441164513,69.53,66242.18,0.0,-1.0,0.0,0.0]
[1780441166527,69.53,66243.57,0.0,-1.0,0.0,0.0]
[1780441167534,69.53,66231.1,0.0,-1.0,0.0,0.0]
[1780441169548,69.53,66236.99,0.0,-1.0,0.0,0.0]
[1780441170556,69.53,66248.82,0.0,-1.0,0.0,0.0]
[1780441171562,69.53,66249.35,0.0,-1.0,0.0,0.0]
[1780441172569,69.53,66266.01,0.0,-1.0,0.0,0.0]
[1780441173576,69.53,66280.85,0.0,-1.0,0.0,0.0]
[1780441174583,69.53,66291.15,0.0,-1.0,0.0,0.0]
[1780441175589,69.53,66289.32,0.0,-1.0,0.0,0.0]
[1780441176600,69.53,66283.11,0.0,-1.0,0.0,0.0]
[1780441177654,69.53,66271.25,0.0,-1.0,0.0,0.0]
[1780441178638,69.53,66232.56,0.0,-1.0,0.0,0.0]
[1780441179629,69.53,66244.49,0.0,-1.0,0.0,0.0]
[1780441180637,69.53,66250.96,0.0,-1.0,0.0,0.0]
[1780441181644,69.53,66248.94,0.0,-1.0,0.0,0.0]
[1780441185672,69.53,66264.07,0.0,-1.0,0.0,0.0]
[1780441186679,69.53,66277.66,0.0,-1.0,0.0,0.0]
[1780441187686,69.53,66279.97,0.0,-1.0,0.0,0.0]
[1780441188694,69.53,66273.37,0.0,-1.0,0.0,0.0]
[1780441189700,69.53,66277.97,0.0,-1.0,0.0,0.0]
[1780441192723,69.53,66281.72,0.0,-1.0,0.0,0.0]
[1780441197758,69.53,66280.32,0.0,-1.0,0.0,0.0]
[1780441198765,69.53,66293.32,0.0,-1.0,0.0,0.0]
[1780441199772,69.53,66297.99,0.0,-1.0,0.0,0.0]
[1780441200823,69.53,66311.45,0.0,-1.0,0.0,0.0]
[1780441203826,69.53,66301.51,0.0,-1.0,0.0,0.0]
[1780441204833,69.53,66289.7,0.0,-1.0,0.0,0.0]
[1780441205851,69.53,66284.98,0.0,-1.0,0.0,0.0]
[1780441206850,69.53,66272.95,0.0,-1.0,0.0,0.0]
[1780441207854,69.53,66281.73,0.0,-1.0,0.0,0.0]
[1780441208861,69.53,66278.47,0.0,-1.0,0.0,0.0]
[1780441209869,69.53,66265.54,0.0,-1.0,0.0,0.0]
[1780441210876,69.53,66261.63,0.0,-1.0,0.0,0.0]
[1780441212892,69.53,66271.9,0.0,-1.0,0.0,0.0]
[1780441213906,69.53,66271.54,0.0,-1.0,0.0,0.0]
[1780441214908,69.53,66281.21,0.0,-1.0,0.0,0.0]
[1780441215915,69.53,66281.12,0.0,-1.0,0.0,0.0]
[1780441218936,69.53,66287.23,0.0,-1.0,0.0,0.0]
[1780441219943,69.53,66282.51,0.0,-1.0,0.0,0.0]
[1780441220968,69.53,66265.7,0.0,-1.0,0.0,0.0]
[1780441221977,69.53,66210.93,0.0,-1.0,0.0,0.0]
[1780441222980,69.53,66206.02,0.0,-1.0,0.0,0.0]
[1780441223987,69.53,66187.46,0.0,-1.0,0.0,0.0]
[1780441225000,69.53,66175.02,0.0,-1.0,0.0,0.0]
[1780441226015,69.53,66183.65,0.0,-1.0,0.0,0.0]
[1780441227022,69.53,66201.14,0.0,-1.0,0.0,0.0]
[1780441228035,69.53,66218.19,0.0,-1.0,0.0,0.0]
[1780441229058,69.53,66243.0,0.0,-1.0,0.0,0.0]
[1780441230067,69.53,66250.82,0.0,-1.0,0.0,0.0]
[1780441231073,69.53,66253.96,0.0,-1.0,0.0,0.0]
[1780441232092,69.53,66245.86,0.0,-1.0,0.0,0.0]
[1780441233098,69.53,66247.88,0.0,-1.0,0.0,0.0]
[1780441234105,69.53,66255.33,0.0,-1.0,0.0,0.0]
[1780441235112,69.53,66263.67,0.0,-1.0,0.0,0.0]
[1780441236119,69.53,66255.33,0.0,-1.0,0.0,0.0]
[1780441237130,69.53,66243.69,0.0,-1.0,0.0,0.0]
[1780441239141,69.53,66250.72,0.0,-1.0,0.0,0.0]
[1780441240160,69.53,66261.92,0.0,-1.0,0.0,0.0]
[1780441241167,69.53,66259.48,0.0,-1.0,0.0,0.0]
[1780441242183,69.53,66229.96,0.0,-1.0,0.0,0.0]
[1780441243187,69.53,66209.34,0.0,-1.0,0.0,0.0]
[1780441244194,69.53,66220.38,0.0,-1.0,0.0,0.0]
[1780441245201,69.53,66223.39,0.0,-1.0,0.0,0.0]
[1780441246208,69.53,66225.42,0.0,-1.0,0.0,0.0]
[1780441248229,69.53,66213.66,0.0,-1.0,0.0,0.0]
[1780441250252,69.53,66223.86,0.0,-1.0,0.0,0.0]
[1780441252267,69.53,66223.59,0.0,-1.0,0.0,0.0]
[1780441253273,69.53,66217.48,0.0,-1.0,0.0,0.0]
[1780441254281,69.53,66218.01,0.0,-1.0,0.0,0.0]
[1780441255366,69.53,66220.77,0.0,-1.0,0.0,0.0]
[1780441257361,69.53,66233.96,0.0,-1.0,0.0,0.0]
[1780441259375,69.53,66234.27,0.0,-1.0,0.0,0.0]
[1780441261416,69.53,66255.9,0.0,-1.0,0.0,0.0]
[1780441262424,69.53,66272.15,0.0,-1.0,0.0,0.0]
[1780441263431,69.53,66283.4,0.0,-1.0,0.0,0.0]
[1780441264440,69.53,66276.71,0.0,-1.0,0.0,0.0]
[1780441265467,69.53,66262.98,0.0,-1.0,0.0,0.0]
[1780441266467,69.53,66241.46,0.0,-1.0,0.0,0.0]
[1780441267474,69.53,66223.92,0.0,-1.0,0.0,0.0]
[1780441268481,69.53,66221.47,0.0,-1.0,0.0,0.0]
[1780441269488,69.53,66204.48,0.0,-1.0,0.0,0.0]
[1780441270495,69.53,66187.93,0.0,-1.0,0.0,0.0]
[1780441271506,69.53,66174.01,0.0,-1.0,0.0,0.0]
[1780441272513,69.53,66163.25,0.0,-1.0,0.0,0.0]
[1780441273574,69.53,66172.39,0.0,-1.0,0.0,0.0]
[1780441274531,69.53,66184.28,0.0,-1.0,0.0,0.0]
[1780441275538,69.53,66194.65,0.0,-1.0,0.0,0.0]
[1780441276545,69.53,66213.47,0.0,-1.0,0.0,0.0]
[1780441277638,69.53,66225.6,0.0,-1.0,0.0,0.0]
[1780441278566,69.53,66217.97,0.0,-1.0,0.0,0.0]
[1780441279569,69.53,66217.59,0.0,-1.0,0.0,0.0]
[1780441280584,69.53,66225.56,0.0,-1.0,0.0,0.0]
[1780441282609,69.53,66225.88,0.0,-1.0,0.0,0.0]
[1780441283615,69.53,66215.85,0.0,-1.0,0.0,0.0]
[1780441284621,69.53,66217.73,0.0,-1.0,0.0,0.0]
[1780441285628,69.53,66223.92,0.0,-1.0,0.0,0.0]
[1780441286636,69.53,66232.64,0.0,-1.0,0.0,0.0]
[1780441287643,69.53,66222.77,0.0,-1.0,0.0,0.0]
[1780441288650,69.53,66216.51,0.0,-1.0,0.0,0.0]
[1780441289657,69.53,66220.31,0.0,-1.0,0.0,0.0]
[1780441291671,69.53,66227.74,0.0,-1.0,0.0,0.0]
[1780441292678,69.53,66226.49,0.0,-1.0,0.0,0.0]
[1780441295699,69.53,66210.55,0.0,-1.0,0.0,0.0]
[1780441296706,69.53,66191.93,0.0,-1.0,0.0,0.0]
[1780441297714,69.53,66169.79,0.0,-1.0,0.0,0.0]
[1780441298720,69.53,66160.61,0.0,-1.0,0.0,0.0]
[1780441299726,69.53,66156.93,0.0,-1.0,0.0,0.0]
[1780441300737,69.53,66163.73,0.0,-1.0,0.0,0.0]
[1780441301752,69.53,66178.55,0.0,-1.0,0.0,0.0]
[1780441302758,69.53,66179.15,0.0,-1.0,0.0,0.0]
[1780441304773,69.53,66198.25,0.0,-1.0,0.0,0.0]
[1780441305781,69.53,66199.79,0.0,-1.0,0.0,0.0]
[1780441306786,69.53,66180.04,0.0,-1.0,0.0,0.0]
[1780441307794,69.53,66168.68,0.0,-1.0,0.0,0.0]
[1780441308805,69.53,66167.71,0.0,-1.0,0.0,0.0]
[1780441310819,69.53,66173.27,0.0,-1.0,0.0,0.0]
[1780441312833,69.53,66167.73,0.0,-1.0,0.0,0.0]
[1780441317869,69.53,66168.24,0.0,-1.0,0.0,0.0]
[1780441319905,69.53,66176.74,0.0,-1.0,0.0,0.0]
[1780441320912,69.53,66164.91,0.0,-1.0,0.0,0.0]
[1780441321925,69.53,66162.92,0.0,-1.0,0.0,0.0]
[1780441323944,69.53,66161.2,0.0,-1.0,0.0,0.0]
[1780441327977,69.53,66170.3,0.0,-1.0,0.0,0.0]
[1780441329988,69.53,66168.92,0.0,-1.0,0.0,0.0]
[1780441334035,69.53,66168.6,0.0,-1.0,0.0,0.0]
[1780441335042,69.53,66160.46,0.0,-1.0,0.0,0.0]
[1780441338063,69.53,66158.41,0.0,-1.0,0.0,0.0]
[1780441340077,69.53,66165.35,0.0,-1.0,0.0,0.0]
[1780441342093,69.53,66170.97,0.0,-1.0,0.0,0.0]
[1780441343099,69.53,66186.94,0.0,-1.0,0.0,0.0]
[1780441345113,69.53,66193.61,0.0,-1.0,0.0,0.0]
[1780441346120,69.53,66170.06,0.0,-1.0,0.0,0.0]
[1780441347127,69.53,66157.96,0.0,-1.0,0.0,0.0]
[1780441348135,69.53,66164.01,0.0,-1.0,0.0,0.0]
[1780441349141,69.53,66161.55,0.0,-1.0,0.0,0.0]
[1780441350148,69.53,66158.33,0.0,-1.0,0.0,0.0]
[1780441352165,69.53,66153.84,0.0,-1.0,0.0,0.0]
[1780441353172,69.53,66172.09,0.0,-1.0,0.0,0.0]
[1780441355187,69.53,66174.89,0.0,-1.0,0.0,0.0]
[1780441356193,69.53,66191.67,0.0,-1.0,0.0,0.0]
[1780441357200,69.53,66194.18,0.0,-1.0,0.0,0.0]
[1780441358208,69.53,66190.68,0.0,-1.0,0.0,0.0]
[1780441362237,69.53,66184.95,0.0,-1.0,0.0,0.0]
[1780441364251,69.53,66170.51,0.0,-1.0,0.0,0.0]
[1780441365258,69.53,66162.41,0.0,-1.0,0.0,0.0]
[1780441366265,69.53,66162.12,0.0,-1.0,0.0,0.0]
[1780441371299,69.53,66164.8,0.0,-1.0,0.0,0.0]
[1780441376336,69.53,66163.39,0.0,-1.0,0.0,0.0]
[1780441377343,69.53,66180.29,0.0,-1.0,0.0,0.0]
[1780441378350,69.53,66188.68,0.0,-1.0,0.0,0.0]
[1780441379357,69.53,66189.9,0.0,-1.0,0.0,0.0]
[1780441381382,69.53,66212.01,0.0,-1.0,0.0,0.0]
[1780441382392,69.53,66242.85,0.0,-1.0,0.0,0.0]
[1780441383414,69.53,66258.75,0.0,-1.0,0.0,0.0]
[1780441384408,69.53,66263.64,0.0,-1.0,0.0,0.0]
[1780441386423,69.53,66237.59,0.0,-1.0,0.0,0.0]
[1780441387430,69.53,66229.91,0.0,-1.0,0.0,0.0]
[1780441389454,69.53,66243.47,0.0,-1.0,0.0,0.0]
[1780441390462,69.53,66243.55,0.0,-1.0,0.0,0.0]
[1780441391470,69.53,66236.97,0.0,-1.0,0.0,0.0]
[1780441392521,69.53,66227.18,0.0,-1.0,0.0,0.0]
[1780441393531,69.53,66199.1,0.0,-1.0,0.0,0.0]
[1780441394507,69.53,66200.49,0.0,-1.0,0.0,0.0]
[1780441395516,69.53,66208.06,0.0,-1.0,0.0,0.0]
[1780441396532,69.53,66231.69,0.0,-1.0,0.0,0.0]
[1780441397539,69.53,66231.78,0.0,-1.0,0.0,0.0]
[1780441402575,69.53,66230.09,0.0,-1.0,0.0,0.0]
[1780441403582,69.53,66225.13,0.0,-1.0,0.0,0.0]
[1780441408617,69.53,66227.01,0.0,-1.0,0.0,0.0]
[1780441410631,69.53,66218.48,0.0,-1.0,0.0,0.0]
[1780441411638,69.53,66216.67,0.0,-1.0,0.0,0.0]
[1780441413682,69.53,66222.13,0.0,-1.0,0.0,0.0]
[1780441414663,69.53,66203.96,0.0,-1.0,0.0,0.0]
[1780441415669,69.53,66201.27,0.0,-1.0,0.0,0.0]
[1780441418696,69.53,66213.07,0.0,-1.0,0.0,0.0]
[1780441419703,69.53,66221.55,0.0,-1.0,0.0,0.0]
[1780441420724,69.53,66166.51,0.0,-1.0,0.0,0.0]
[1780441421729,69.53,66149.94,0.0,-1.0,0.0,0.0]
[1780441422741,69.53,66154.12,0.0,-1.0,0.0,0.0]
[1780441425762,69.53,66156.68,0.0,-1.0,0.0,0.0]
[1780441427780,69.53,66145.75,0.0,-1.0,0.0,0.0]
[1780441428787,69.53,66145.24,0.0,-1.0,0.0,0.0]
[1780441433827,69.53,66145.41,0.0,-1.0,0.0,0.0]
[1780441436868,69.53,66156.53,0.0,-1.0,0.0,0.0]
[1780441437860,69.53,66173.43,0.0,-1.0,0.0,0.0]
[1780441438867,69.53,66172.26,0.0,-1.0,0.0,0.0]
[1780441441889,69.53,66160.63,0.0,-1.0,0.0,0.0]
[1780441442896,69.53,66157.19,0.0,-1.0,0.0,0.0]
[1780441443918,69.53,66163.08,0.0,-1.0,0.0,0.0]
[1780441445104,69.53,66145.04,0.0,-1.0,0.0,0.0]
[1780441445924,69.53,66138.71,0.0,-1.0,0.0,0.0]
[1780441446932,69.53,66137.67,0.0,-1.0,0.0,0.0]
[1780441449959,69.53,66130.0,0.0,-1.0,0.0,0.0]
[1780441450966,69.53,66120.94,0.0,-1.0,0.0,0.0]
[1780441451973,69.53,66119.91,0.0,-1.0,0.0,0.0]
[1780441453987,69.53,66127.79,0.0,-1.0,0.0,0.0]
[1780441459029,69.53,66124.58,0.0,-1.0,0.0,0.0]
[1780441461051,69.53,66139.59,0.0,-1.0,0.0,0.0]
[1780441462058,69.53,66158.3,0.0,-1.0,0.0,0.0]
[1780441463065,69.53,66170.5,0.0,-1.0,0.0,0.0]
[1780441464072,69.53,66175.7,0.0,-1.0,0.0,0.0]
[1780441465079,69.53,66170.65,0.0,-1.0,0.0,0.0]
[1780441467093,69.53,66174.82,0.0,-1.0,0.0,0.0]
[1780441468100,69.53,66173.69,0.0,-1.0,0.0,0.0]
[1780441469107,69.53,66161.29,0.0,-1.0,0.0,0.0]
[1780441470114,69.53,66155.87,0.0,-1.0,0.0,0.0]
[1780441471121,69.53,66154.6,0.0,-1.0,0.0,0.0]
[1780441473135,69.53,66160.77,0.0,-1.0,0.0,0.0]
[1780441474142,69.53,66159.9,0.0,-1.0,0.0,0.0]
[1780441476156,69.53,66174.13,0.0,-1.0,0.0,0.0]
[1780441477172,69.53,66186.5,0.0,-1.0,0.0,0.0]
[1780441478177,69.53,66193.16,0.0,-1.0,0.0,0.0]
[1780441479184,69.53,66196.32,0.0,-1.0,0.0,0.0]
[1780441482205,69.53,66205.59,0.0,-1.0,0.0,0.0]
[1780441483212,69.53,66218.04,0.0,-1.0,0.0,0.0]
[1780441484219,69.53,66236.74,0.0,-1.0,0.0,0.0]
[1780441485226,69.53,66239.84,0.0,-1.0,0.0,0.0]
[1780441488247,69.53,66231.01,0.0,-1.0,0.0,0.0]
[1780441489254,69.53,66221.08,0.0,-1.0,0.0,0.0]
[1780441490261,69.53,66222.98,0.0,-1.0,0.0,0.0]
[1780441494289,69.53,66228.9,0.0,-1.0,0.0,0.0]
[1780441495297,69.53,66230.95,0.0,-1.0,0.0,0.0]
[1780441500334,69.53,66235.22,0.0,-1.0,0.0,0.0]
[1780441501355,69.53,66254.68,0.0,-1.0,0.0,0.0]
[1780441502361,69.53,66266.85,0.0,-1.0,0.0,0.0]
[1780441503368,69.53,66270.84,0.0,-1.0,0.0,0.0]
[1780441504375,69.53,66278.14,0.0,-1.0,0.0,0.0]
[1780441505382,69.53,66287.14,0.0,-1.0,0.0,0.0]
[1780441506394,69.53,66287.91,0.0,-1.0,0.0,0.0]
[1780441508411,69.53,66256.25,0.0,-1.0,0.0,0.0]
[1780441509416,69.53,66237.29,0.0,-1.0,0.0,0.0]
[1780441512440,69.53,66236.45,0.0,-1.0,0.0,0.0]
[1780441514453,69.53,66230.57,0.0,-1.0,0.0,0.0]
[1780441515461,69.53,66233.87,0.0,-1.0,0.0,0.0]
[1780441517475,69.53,66240.24,0.0,-1.0,0.0,0.0]
[1780441518483,69.53,66246.75,0.0,-1.0,0.0,0.0]
[1780441519490,69.53,66250.17,0.0,-1.0,0.0,0.0]
[1780441520510,69.53,66242.09,0.0,-1.0,0.0,0.0]
[1780441521524,69.53,66238.74,0.0,-1.0,0.0,0.0]
[1780441523536,69.53,66237.14,0.0,-1.0,0.0,0.0]
[1780441524542,69.53,66244.59,0.0,-1.0,0.0,0.0]
[1780441525548,69.53,66242.74,0.0,-1.0,0.0,0.0]
[1780441527563,69.53,66228.5,0.0,-1.0,0.0,0.0]
[1780441528570,69.53,66220.55,0.0,-1.0,0.0,0.0]
[1780441529578,69.53,66223.26,0.0,-1.0,0.0,0.0]
[1780441530585,69.53,66232.63,0.0,-1.0,0.0,0.0]
[1780441532599,69.53,66235.64,0.0,-1.0,0.0,0.0]
[1780441533606,69.53,66219.64,0.0,-1.0,0.0,0.0]
[1780441535620,69.53,66217.26,0.0,-1.0,0.0,0.0]
[1780441536626,69.53,66211.23,0.0,-1.0,0.0,0.0]
[1780441537635,69.53,66195.69,0.0,-1.0,0.0,0.0]
[1780441538641,69.53,66195.64,0.0,-1.0,0.0,0.0]
[1780441539648,69.53,66212.03,0.0,-1.0,0.0,0.0]
[1780441540655,69.53,66222.78,0.0,-1.0,0.0,0.0]
[1780441541662,69.53,66223.27,0.0,-1.0,0.0,0.0]
[1780441542669,69.53,66216.95,0.0,-1.0,0.0,0.0]
[1780441544684,69.53,66218.2,0.0,-1.0,0.0,0.0]
[1780441549718,69.53,66225.3,0.0,-1.0,0.0,0.0]
[1780441550725,69.53,66237.82,0.0,-1.0,0.0,0.0]
[1780441551732,69.53,66233.22,0.0,-1.0,0.0,0.0]
[1780441552739,69.53,66222.37,0.0,-1.0,0.0,0.0]
[1780441554753,69.53,66220.02,0.0,-1.0,0.0,0.0]
[1780441558781,69.53,66226.59,0.0,-1.0,0.0,0.0]
[1780441560795,69.53,66233.43,0.0,-1.0,0.0,0.0]
[1780441561802,69.53,66238.28,0.0,-1.0,0.0,0.0]
[1780441566839,69.53,66248.72,0.0,-1.0,0.0,0.0]
[1780441567852,69.53,66251.83,0.0,-1.0,0.0,0.0]
[1780441569866,69.53,66255.31,0.0,-1.0,0.0,0.0]
[1780441573896,69.53,66269.83,0.0,-1.0,0.0,0.0]
[1780441574903,69.53,66277.19,0.0,-1.0,0.0,0.0]
[1780441575916,69.53,66284.62,0.0,-1.0,0.0,0.0]
[1780441576923,69.53,66294.09,0.0,-1.0,0.0,0.0]
[1780441577924,69.53,66304.71,0.0,-1.0,0.0,0.0]
[1780441578931,69.53,66314.24,0.0,-1.0,0.0,0.0]
[1780441579939,69.53,66312.27,0.0,-1.0,0.0,0.0]
[1780441580945,69.53,66301.06,0.0,-1.0,0.0,0.0]
[1780441581952,69.53,66295.58,0.0,-1.0,0.0,0.0]
[1780441582959,69.53,66297.25,0.0,-1.0,0.0,0.0]
[1780441584995,69.53,66307.62,0.0,-1.0,0.0,0.0]
[1780441585994,69.53,66302.64,0.0,-1.0,0.0,0.0]
[1780441591035,69.53,66302.12,0.0,-1.0,0.0,0.0]
[1780441593049,69.53,66309.03,0.0,-1.0,0.0,0.0]
[1780441594067,69.53,66309.97,0.0,-1.0,0.0,0.0]
[1780441597077,69.53,66317.75,0.0,-1.0,0.0,0.0]
[1780441598091,69.53,66329.4,0.0,-1.0,0.0,0.0]
[1780441599091,69.53,66338.94,0.0,-1.0,0.0,0.0]
[1780441600098,69.53,66335.64,0.0,-1.0,0.0,0.0]
[1780441601107,69.53,66321.73,0.0,-1.0,0.0,0.0]
[1780441602114,69.53,66325.99,0.0,-1.0,0.0,0.0]
[1780441607149,69.53,66330.85,0.0,-1.0,0.0,0.0]
[1780441609164,69.53,66336.85,0.0,-1.0,0.0,0.0]
[1780441614198,69.53,66340.09,0.0,-1.0,0.0,0.0]
[1780441616906,69.53,66342.72,0.0,-1.0,0.0,0.0]
[1780441618226,69.53,66351.85,0.0,-1.0,0.0,0.0]
[1780441619233,69.53,66357.4,0.0,-1.0,0.0,0.0]
[1780441620277,69.53,66359.1,0.0,-1.0,0.0,0.0]
[1780441623276,69.53,66370.8,0.0,-1.0,0.0,0.0]
[1780441624284,69.53,66365.05,0.0,-1.0,0.0,0.0]
[1780441625291,69.53,66365.22,0.0,-1.0,0.0,0.0]
[1780441630453,69.53,66364.95,0.0,-1.0,0.0,0.0]
[1780441631335,69.53,66373.89,0.0,-1.0,0.0,0.0]
[1780441632342,69.53,66381.17,0.0,-1.0,0.0,0.0]
[1780441633350,69.53,66381.52,0.0,-1.0,0.0,0.0]
[1780441638391,69.53,66379.15,0.0,-1.0,0.0,0.0]
[1780441643428,69.53,66399.59,0.0,-1.0,0.0,0.0]
[1780441644435,69.53,66405.1,0.0,-1.0,0.0,0.0]
[1780441645442,69.53,66396.48,0.0,-1.0,0.0,0.0]
[1780441646449,69.53,66390.49,0.0,-1.0,0.0,0.0]
[1780441647456,69.53,66382.73,0.0,-1.0,0.0,0.0]
[1780441648462,69.53,66380.18,0.0,-1.0,0.0,0.0]
[1780441652491,69.53,66387.06,0.0,-1.0,0.0,0.0]
[1780441653509,69.53,66400.15,0.0,-1.0,0.0,0.0]
[1780441654515,69.53,66413.29,0.0,-1.0,0.0,0.0]
[1780441655518,69.53,66432.06,0.0,-1.0,0.0,0.0]
[1780441656525,69.53,66436.51,0.0,-1.0,0.0,0.0]
[1780441660553,69.53,66430.92,0.0,-1.0,0.0,0.0]
[1780441662566,69.53,66437.31,0.0,-1.0,0.0,0.0]
[1780441664581,69.53,66451.01,0.0,-1.0,0.0,0.0]
[1780441665588,69.53,66460.77,0.0,-1.0,0.0,0.0]
[1780441666596,69.53,66474.82,0.0,-1.0,0.0,0.0]
[1780441667603,69.53,66471.57,0.0,-1.0,0.0,0.0]
[1780441671631,69.53,66478.93,0.0,-1.0,0.0,0.0]
[1780441672638,69.53,66479.92,0.0,-1.0,0.0,0.0]
[1780441677673,69.53,66474.53,0.0,-1.0,0.0,0.0]
[1780441681701,69.53,66462.27,0.0,-1.0,0.0,0.0]
[1780441682708,69.53,66471.0,0.0,-1.0,0.0,0.0]
[1780441683716,69.53,66479.67,0.0,-1.0,0.0,0.0]
[1780441684728,69.53,66493.92,0.0,-1.0,0.0,0.0]
[1780441685755,69.53,66503.12,0.0,-1.0,0.0,0.0]
[1780441686747,69.53,66499.16,0.0,-1.0,0.0,0.0]
[1780441688762,69.53,66496.48,0.0,-1.0,0.0,0.0]
[1780441689769,69.53,66504.57,0.0,-1.0,0.0,0.0]
[1780441690776,69.53,66504.96,0.0,-1.0,0.0,0.0]
[1780441693797,69.53,66482.66,0.0,-1.0,0.0,0.0]
[1780441694804,69.53,66460.05,0.0,-1.0,0.0,0.0]
[1780441695822,69.53,66456.54,0.0,-1.0,0.0,0.0]
[1780441696824,69.53,66455.06,0.0,-1.0,0.0,0.0]
[1780441697841,69.53,66491.71,0.0,-1.0,0.0,0.0]
[1780441698907,69.53,66498.35,0.0,-1.0,0.0,0.0]
[1780441702937,69.53,66497.48,0.0,-1.0,0.0,0.0]
[1780441707972,69.53,66504.08,0.0,-1.0,0.0,0.0]
[1780441708983,69.53,66511.66,0.0,-1.0,0.0,0.0]
[1780441709989,69.53,66515.48,0.0,-1.0,0.0,0.0]
[1780441713011,69.53,66517.61,0.0,-1.0,0.0,0.0]
[1780441716032,69.53,66526.44,0.0,-1.0,0.0,0.0]
[1780441717039,69.53,66527.54,0.0,-1.0,0.0,0.0]
[1780441722078,69.53,66545.54,0.0,-1.0,0.0,0.0]
[1780441723084,69.53,66556.0,0.0,-1.0,0.0,0.0]
[1780441724091,69.53,66550.35,0.0,-1.0,0.0,0.0]
[1780441725098,69.53,66543.38,0.0,-1.0,0.0,0.0]
[1780441726105,69.53,66543.83,0.0,-1.0,0.0,0.0]
[1780441731141,69.53,66528.21,0.0,-1.0,0.0,0.0]
[1780441732148,69.53,66525.8,0.0,-1.0,0.0,0.0]
[1780441736176,69.53,66532.78,0.0,-1.0,0.0,0.0]
[1780441738194,69.53,66527.01,0.0,-1.0,0.0,0.0]
[1780441739201,69.53,66526.66,0.0,-1.0,0.0,0.0]
[1780441742222,69.53,66517.79,0.0,-1.0,0.0,0.0]
[1780441743229,69.53,66510.49,0.0,-1.0,0.0,0.0]
[1780441744236,69.53,66512.46,0.0,-1.0,0.0,0.0]
[1780441745243,69.53,66520.55,0.0,-1.0,0.0,0.0]
[1780441746250,69.53,66517.28,0.0,-1.0,0.0,0.0]
[1780441747257,69.53,66508.74,0.0,-1.0,0.0,0.0]
[1780441748264,69.53,66509.54,0.0,-1.0,0.0,0.0]
[1780441753299,69.53,66503.59,0.0,-1.0,0.0,0.0]
[1780441756320,69.53,66488.86,0.0,-1.0,0.0,0.0]
[1780441757328,69.53,66485.74,0.0,-1.0,0.0,0.0]
[1780441760351,69.53,66480.8,0.0,-1.0,0.0,0.0]
[1780441763683,69.53,66479.39,0.0,-1.0,0.0,0.0]
[1780441764382,69.53,66478.96,0.0,-1.0,0.0,0.0]
[1780441765389,69.53,66473.07,0.0,-1.0,0.0,0.0]
[1780441767403,69.53,66473.87,0.0,-1.0,0.0,0.0]
[1780441768410,69.53,66471.01,0.0,-1.0,0.0,0.0]
[1780441769417,69.53,66468.74,0.0,-1.0,0.0,0.0]
[1780441771154,69.53,66469.18,0.0,-1.0,0.0,0.0]
[1780441771431,69.53,66468.72,0.0,-1.0,0.0,0.0]
[1780441772438,69.53,66465.07,0.0,-1.0,0.0,0.0]
[1780441773445,69.53,66463.55,0.0,-1.0,0.0,0.0]
[1780441774451,69.53,66455.43,0.0,-1.0,0.0,0.0]
[1780441775463,69.53,66449.57,0.0,-1.0,0.0,0.0]
[1780441776470,69.53,66445.16,0.0,-1.0,0.0,0.0]
[1780441777477,69.53,66442.89,0.0,-1.0,0.0,0.0]
[1780441778484,69.53,66441.7,0.0,-1.0,0.0,0.0]
[1780441779509,69.53,66428.6,0.0,-1.0,0.0,0.0]
[1780441780498,69.53,66424.37,0.0,-1.0,0.0,0.0]
[1780441781505,69.53,66422.5,0.0,-1.0,0.0,0.0]
[1780441782512,69.53,66421.45,0.0,-1.0,0.0,0.0]
[1780441783525,69.53,66414.23,0.0,-1.0,0.0,0.0]
[1780441784531,69.53,66406.46,0.0,-1.0,0.0,0.0]
[1780441785538,69.53,66401.18,0.0,-1.0,0.0,0.0]
[1780441786545,69.53,66404.92,0.0,-1.0,0.0,0.0]
[1780441787553,69.53,66410.22,0.0,-1.0,0.0,0.0]
[1780441788563,69.53,66412.48,0.0,-1.0,0.0,0.0]
[1780441790577,69.53,66417.54,0.0,-1.0,0.0,0.0]
[1780441791583,69.53,66421.01,0.0,-1.0,0.0,0.0]
[1780441792592,69.53,66415.72,0.0,-1.0,0.0,0.0]
[1780441794606,69.53,66411.18,0.0,-1.0,0.0,0.0]
[1780441795613,69.53,66407.79,0.0,-1.0,0.0,0.0]
[1780441796620,69.53,66406.42,0.0,-1.0,0.0,0.0]
[1780441797629,69.53,66401.31,0.0,-1.0,0.0,0.0]
[1780441798637,69.53,66399.74,0.0,-1.0,0.0,0.0]
[1780441799644,69.53,66388.43,0.0,-1.0,0.0,0.0]
[1780441800651,69.53,66385.73,0.0,-1.0,0.0,0.0]
[1780441801658,69.53,66378.14,0.0,-1.0,0.0,0.0]
[1780441802664,69.53,66376.81,0.0,-1.0,0.0,0.0]
[1780441803672,69.53,66379.08,0.0,-1.0,0.0,0.0]
[1780441805686,69.53,66380.16,0.0,-1.0,0.0,0.0]
[1780441806693,69.53,66390.97,0.0,-1.0,0.0,0.0]
[1780441807700,69.53,66397.89,0.0,-1.0,0.0,0.0]
[1780441808707,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780441809714,69.53,66399.05,0.0,-1.0,0.0,0.0]
[1780441810721,69.53,66398.12,0.0,-1.0,0.0,0.0]
[1780441812735,69.53,66399.46,0.0,-1.0,0.0,0.0]
[1780441813742,69.53,66408.31,0.0,-1.0,0.0,0.0]
[1780441814749,69.53,66411.99,0.0,-1.0,0.0,0.0]
[1780441815756,69.53,66405.77,0.0,-1.0,0.0,0.0]
[1780441816763,69.53,66406.11,0.0,-1.0,0.0,0.0]
[1780441817772,69.53,66408.13,0.0,-1.0,0.0,0.0]
[1780441818777,69.53,66406.34,0.0,-1.0,0.0,0.0]
[1780441821797,69.53,66405.36,0.0,-1.0,0.0,0.0]
[1780441822805,69.53,66413.43,0.0,-1.0,0.0,0.0]
[1780441823815,69.53,66409.64,0.0,-1.0,0.0,0.0]
[1780441824821,69.53,66407.23,0.0,-1.0,0.0,0.0]
[1780441825828,69.53,66407.98,0.0,-1.0,0.0,0.0]
[1780441826835,69.53,66422.79,0.0,-1.0,0.0,0.0]
[1780441827841,69.53,66421.68,0.0,-1.0,0.0,0.0]
[1780441828849,69.53,66420.69,0.0,-1.0,0.0,0.0]
[1780441829856,69.53,66438.14,0.0,-1.0,0.0,0.0]
[1780441830863,69.53,66447.98,0.0,-1.0,0.0,0.0]
[1780441831870,69.53,66454.93,0.0,-1.0,0.0,0.0]
[1780441832882,69.53,66462.82,0.0,-1.0,0.0,0.0]
[1780441833890,69.53,66481.14,0.0,-1.0,0.0,0.0]
[1780441834894,69.53,66481.04,0.0,-1.0,0.0,0.0]
[1780441835902,69.53,66473.53,0.0,-1.0,0.0,0.0]
[1780441836910,69.53,66470.75,0.0,-1.0,0.0,0.0]
[1780441837920,69.53,66480.77,0.0,-1.0,0.0,0.0]
[1780441838927,69.53,66484.16,0.0,-1.0,0.0,0.0]
[1780441839933,69.53,66481.9,0.0,-1.0,0.0,0.0]
[1780441840940,69.53,66483.08,0.0,-1.0,0.0,0.0]
[1780441841947,69.53,66493.59,0.0,-1.0,0.0,0.0]
[1780441842954,69.53,66492.42,0.0,-1.0,0.0,0.0]
[1780441843961,69.53,66490.71,0.0,-1.0,0.0,0.0]
[1780441844968,69.53,66491.63,0.0,-1.0,0.0,0.0]
[1780441845976,69.53,66498.44,0.0,-1.0,0.0,0.0]
[1780441846989,69.53,66514.43,0.0,-1.0,0.0,0.0]
[1780441847991,69.53,66533.99,0.0,-1.0,0.0,0.0]
[1780441849013,69.53,66529.21,0.0,-1.0,0.0,0.0]
[1780441850017,69.53,66526.74,0.0,-1.0,0.0,0.0]
[1780441851023,69.53,66527.77,0.0,-1.0,0.0,0.0]
[1780441853044,69.53,66531.87,0.0,-1.0,0.0,0.0]
[1780441855058,69.53,66540.05,0.0,-1.0,0.0,0.0]
[1780441856065,69.53,66534.58,0.0,-1.0,0.0,0.0]
[1780441857072,69.53,66530.31,0.0,-1.0,0.0,0.0]
[1780441858092,69.53,66528.46,0.0,-1.0,0.0,0.0]
[1780441859088,69.53,66527.16,0.0,-1.0,0.0,0.0]
[1780441861103,69.53,66534.22,0.0,-1.0,0.0,0.0]
[1780441862111,69.53,66532.17,0.0,-1.0,0.0,0.0]
[1780441863118,69.53,66533.08,0.0,-1.0,0.0,0.0]
[1780441864125,69.53,66530.49,0.0,-1.0,0.0,0.0]
[1780441865132,69.53,66517.95,0.0,-1.0,0.0,0.0]
[1780441866139,69.53,66523.13,0.0,-1.0,0.0,0.0]
[1780441867147,69.53,66530.87,0.0,-1.0,0.0,0.0]
[1780441868153,69.53,66534.01,0.0,-1.0,0.0,0.0]
[1780441869160,69.53,66532.56,0.0,-1.0,0.0,0.0]
[1780441870167,69.53,66530.22,0.0,-1.0,0.0,0.0]
[1780441871174,69.53,66532.49,0.0,-1.0,0.0,0.0]
[1780441872181,69.53,66534.38,0.0,-1.0,0.0,0.0]
[1780441873188,69.53,66542.13,0.0,-1.0,0.0,0.0]
[1780441874195,69.53,66552.98,0.0,-1.0,0.0,0.0]
[1780441875203,69.53,66561.22,0.0,-1.0,0.0,0.0]
[1780441876210,69.53,66566.74,0.0,-1.0,0.0,0.0]
[1780441877217,69.53,66566.36,0.0,-1.0,0.0,0.0]
[1780441878224,69.53,66569.5,0.0,-1.0,0.0,0.0]
[1780441879231,69.53,66570.44,0.0,-1.0,0.0,0.0]
[1780441880238,69.53,66574.93,0.0,-1.0,0.0,0.0]
[1780441881244,69.53,66580.28,0.0,-1.0,0.0,0.0]
[1780441882252,69.53,66587.66,0.0,-1.0,0.0,0.0]
[1780441883259,69.53,66585.3,0.0,-1.0,0.0,0.0]
[1780441884266,69.53,66581.75,0.0,-1.0,0.0,0.0]
[1780441885273,69.53,66564.3,0.0,-1.0,0.0,0.0]
[1780441886280,69.53,66560.57,0.0,-1.0,0.0,0.0]
[1780441887290,69.53,66566.57,0.0,-1.0,0.0,0.0]
[1780441888296,69.53,66578.9,0.0,-1.0,0.0,0.0]
[1780441889302,69.53,66580.42,0.0,-1.0,0.0,0.0]
[1780441890307,69.53,66576.88,0.0,-1.0,0.0,0.0]
[1780441891318,69.53,66582.79,0.0,-1.0,0.0,0.0]
[1780441892325,69.53,66578.73,0.0,-1.0,0.0,0.0]
[1780441893332,69.53,66573.04,0.0,-1.0,0.0,0.0]
[1780441894339,69.53,66573.05,0.0,-1.0,0.0,0.0]
[1780441895346,69.53,66571.61,0.0,-1.0,0.0,0.0]
[1780441898367,69.53,66561.38,0.0,-1.0,0.0,0.0]
[1780441899374,69.53,66558.49,0.0,-1.0,0.0,0.0]
[1780441900381,69.53,66557.16,0.0,-1.0,0.0,0.0]
[1780441901388,69.53,66555.5,0.0,-1.0,0.0,0.0]
[1780441903402,69.53,66556.89,0.0,-1.0,0.0,0.0]
[1780441904409,69.53,66558.26,0.0,-1.0,0.0,0.0]
[1780441905416,69.53,66556.14,0.0,-1.0,0.0,0.0]
[1780441905868,69.53,66556.14,0.0,-1.0,0.0,0.0]
[1780441906465,69.53,66556.14,0.0,-1.0,0.0,0.0]
[1780441906560,69.53,66554.93,0.0,-1.0,0.0,0.0]
[1780441907430,69.53,66551.8,0.0,-1.0,0.0,0.0]
[1780441908437,69.53,66550.41,0.0,-1.0,0.0,0.0]
[1780441909444,69.53,66549.24,0.0,-1.0,0.0,0.0]
[1780441914478,69.53,66549.78,0.0,-1.0,0.0,0.0]
[1780441915486,69.53,66562.4,0.0,-1.0,0.0,0.0]
[1780441916493,69.53,66563.95,0.0,-1.0,0.0,0.0]
[1780441917500,69.53,66568.66,0.0,-1.0,0.0,0.0]
[1780441918508,69.53,66581.88,0.0,-1.0,0.0,0.0]
[1780441919515,69.53,66585.96,0.0,-1.0,0.0,0.0]
[1780441920522,69.53,66582.74,0.0,-1.0,0.0,0.0]
[1780441921529,69.53,66575.37,0.0,-1.0,0.0,0.0]
[1780441922536,69.53,66573.64,0.0,-1.0,0.0,0.0]
[1780441923543,69.53,66577.12,0.0,-1.0,0.0,0.0]
[1780441924556,69.53,66575.86,0.0,-1.0,0.0,0.0]
[1780441925559,69.53,66569.89,0.0,-1.0,0.0,0.0]
[1780441926567,69.53,66563.89,0.0,-1.0,0.0,0.0]
[1780441927574,69.53,66563.0,0.0,-1.0,0.0,0.0]
[1780441928580,69.53,66573.58,0.0,-1.0,0.0,0.0]
[1780441929588,69.53,66576.48,0.0,-1.0,0.0,0.0]
[1780441931602,69.53,66575.41,0.0,-1.0,0.0,0.0]
[1780441933615,69.53,66567.17,0.0,-1.0,0.0,0.0]
[1780441934623,69.53,66561.35,0.0,-1.0,0.0,0.0]
[1780441935630,69.53,66559.32,0.0,-1.0,0.0,0.0]
[1780441936604,69.53,66559.32,0.0,-1.0,0.0,0.0]
[1780441939658,69.53,66560.07,0.0,-1.0,0.0,0.0]
[1780441940665,69.53,66561.89,0.0,-1.0,0.0,0.0]
[1780441941672,69.53,66560.33,0.0,-1.0,0.0,0.0]
[1780441943690,69.53,66571.19,0.0,-1.0,0.0,0.0]
[1780441944697,69.53,66570.42,0.0,-1.0,0.0,0.0]
[1780441945705,69.53,66569.17,0.0,-1.0,0.0,0.0]
[1780441946711,69.53,66565.1,0.0,-1.0,0.0,0.0]
[1780441949732,69.53,66567.47,0.0,-1.0,0.0,0.0]
[1780441950739,69.53,66576.22,0.0,-1.0,0.0,0.0]
[1780441951746,69.53,66580.06,0.0,-1.0,0.0,0.0]
[1780441952754,69.53,66582.71,0.0,-1.0,0.0,0.0]
[1780441953760,69.53,66583.81,0.0,-1.0,0.0,0.0]
[1780441955774,69.53,66586.02,0.0,-1.0,0.0,0.0]
[1780441956781,69.53,66592.2,0.0,-1.0,0.0,0.0]
[1780441957787,69.53,66595.53,0.0,-1.0,0.0,0.0]
[1780441959802,69.53,66597.55,0.0,-1.0,0.0,0.0]
[1780441962823,69.53,66585.59,0.0,-1.0,0.0,0.0]
[1780441963830,69.53,66587.97,0.0,-1.0,0.0,0.0]
[1780441965844,69.53,66588.76,0.0,-1.0,0.0,0.0]
[1780441966851,69.53,66594.1,0.0,-1.0,0.0,0.0]
[1780441967858,69.53,66600.22,0.0,-1.0,0.0,0.0]
[1780441968865,69.53,66599.09,0.0,-1.0,0.0,0.0]
[1780441969872,69.53,66594.12,0.0,-1.0,0.0,0.0]
[1780441971325,69.53,66594.12,0.0,-1.0,0.0,0.0]
[1780441971424,69.53,66598.02,0.0,-1.0,0.0,0.0]
[1780441973177,69.53,66597.39,0.0,-1.0,0.0,0.0]
[1780441973269,69.53,66595.33,0.0,-1.0,0.0,0.0]
[1780441974907,69.53,66592.46,0.0,-1.0,0.0,0.0]
[1780441977928,69.53,66590.36,0.0,-1.0,0.0,0.0]
[1780441978935,69.53,66591.61,0.0,-1.0,0.0,0.0]
[1780441980949,69.53,66594.21,0.0,-1.0,0.0,0.0]
[1780441981956,69.53,66597.49,0.0,-1.0,0.0,0.0]
[1780441983563,69.53,66597.49,0.0,-1.0,0.0,0.0]
[1780441984977,69.53,66598.49,0.0,-1.0,0.0,0.0]
[1780441985849,69.53,66598.49,0.0,-1.0,0.0,0.0]
[1780441985984,69.53,66599.37,0.0,-1.0,0.0,0.0]
[1780441987998,69.53,66592.57,0.0,-1.0,0.0,0.0]
[1780441989006,69.53,66584.81,0.0,-1.0,0.0,0.0]
[1780441990012,69.53,66581.07,0.0,-1.0,0.0,0.0]
[1780441991019,69.53,66574.51,0.0,-1.0,0.0,0.0]
[1780441992026,69.53,66570.74,0.0,-1.0,0.0,0.0]
[1780441994042,69.53,66583.76,0.0,-1.0,0.0,0.0]
[1780441995049,69.53,66584.67,0.0,-1.0,0.0,0.0]
[1780441997062,69.53,66587.14,0.0,-1.0,0.0,0.0]
[1780441998070,69.53,66585.89,0.0,-1.0,0.0,0.0]
[1780442000084,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780442001091,69.53,66593.99,0.0,-1.0,0.0,0.0]
[1780442002098,69.53,66590.16,0.0,-1.0,0.0,0.0]
[1780442004056,69.53,66589.82,0.0,-1.0,0.0,0.0]
[1780442004112,69.53,66591.77,0.0,-1.0,0.0,0.0]
[1780442006126,69.53,66592.8,0.0,-1.0,0.0,0.0]
[1780442007133,69.53,66590.7,0.0,-1.0,0.0,0.0]
[1780442008140,69.53,66592.18,0.0,-1.0,0.0,0.0]
[1780442009147,69.53,66594.38,0.0,-1.0,0.0,0.0]
[1780442011161,69.53,66594.32,0.0,-1.0,0.0,0.0]
[1780442014182,69.53,66595.31,0.0,-1.0,0.0,0.0]
[1780442016196,69.53,66594.27,0.0,-1.0,0.0,0.0]
[1780442018210,69.53,66595.12,0.0,-1.0,0.0,0.0]
[1780442019217,69.53,66594.28,0.0,-1.0,0.0,0.0]
[1780442021231,69.53,66595.17,0.0,-1.0,0.0,0.0]
[1780442022238,69.53,66593.83,0.0,-1.0,0.0,0.0]
[1780442024252,69.53,66590.28,0.0,-1.0,0.0,0.0]
[1780442025259,69.53,66585.4,0.0,-1.0,0.0,0.0]
[1780442026266,69.53,66584.24,0.0,-1.0,0.0,0.0]
[1780442027273,69.53,66582.9,0.0,-1.0,0.0,0.0]
[1780442029287,69.53,66583.85,0.0,-1.0,0.0,0.0]
[1780442030294,69.53,66580.7,0.0,-1.0,0.0,0.0]
[1780442031301,69.53,66579.15,0.0,-1.0,0.0,0.0]
[1780442032308,69.53,66578.34,0.0,-1.0,0.0,0.0]
[1780442033315,69.53,66580.16,0.0,-1.0,0.0,0.0]
[1780442034322,69.53,66569.77,0.0,-1.0,0.0,0.0]
[1780442035329,69.53,66564.3,0.0,-1.0,0.0,0.0]
[1780442036336,69.53,66563.04,0.0,-1.0,0.0,0.0]
[1780442037343,69.53,66564.21,0.0,-1.0,0.0,0.0]
[1780442039380,69.53,66572.28,0.0,-1.0,0.0,0.0]
[1780442040382,69.53,66569.28,0.0,-1.0,0.0,0.0]
[1780442041390,69.53,66566.76,0.0,-1.0,0.0,0.0]
[1780442042396,69.53,66566.58,0.0,-1.0,0.0,0.0]
[1780442043403,69.53,66565.43,0.0,-1.0,0.0,0.0]
[1780442044412,69.53,66570.04,0.0,-1.0,0.0,0.0]
[1780442045419,69.53,66564.6,0.0,-1.0,0.0,0.0]
[1780442046426,69.53,66561.72,0.0,-1.0,0.0,0.0]
[1780442048440,69.53,66553.88,0.0,-1.0,0.0,0.0]
[1780442049447,69.53,66550.3,0.0,-1.0,0.0,0.0]
[1780442051461,69.53,66549.37,0.0,-1.0,0.0,0.0]
[1780442052468,69.53,66547.18,0.0,-1.0,0.0,0.0]
[1780442054482,69.53,66545.33,0.0,-1.0,0.0,0.0]
[1780442055489,69.53,66541.07,0.0,-1.0,0.0,0.0]
[1780442056496,69.53,66550.26,0.0,-1.0,0.0,0.0]
[1780442057503,69.53,66553.81,0.0,-1.0,0.0,0.0]
[1780442058510,69.53,66557.41,0.0,-1.0,0.0,0.0]
[1780442059517,69.53,66552.94,0.0,-1.0,0.0,0.0]
[1780442061531,69.53,66554.74,0.0,-1.0,0.0,0.0]
[1780442062297,69.53,66554.74,0.0,-1.0,0.0,0.0]
[1780442062584,69.53,66554.74,0.0,-1.0,0.0,0.0]
[1780442062681,69.53,66552.92,0.0,-1.0,0.0,0.0]
[1780442063544,69.53,66546.89,0.0,-1.0,0.0,0.0]
[1780442064561,69.53,66545.75,0.0,-1.0,0.0,0.0]
[1780442065563,69.53,66549.35,0.0,-1.0,0.0,0.0]
[1780442066582,69.53,66554.66,0.0,-1.0,0.0,0.0]
[1780442067582,69.53,66560.6,0.0,-1.0,0.0,0.0]
[1780442068589,69.53,66561.92,0.0,-1.0,0.0,0.0]
[1780442070603,69.53,66570.1,0.0,-1.0,0.0,0.0]
[1780442071611,69.53,66570.53,0.0,-1.0,0.0,0.0]
[1780442072617,69.53,66563.5,0.0,-1.0,0.0,0.0]
[1780442073625,69.53,66569.89,0.0,-1.0,0.0,0.0]
[1780442074632,69.53,66571.91,0.0,-1.0,0.0,0.0]
[1780442075639,69.53,66573.23,0.0,-1.0,0.0,0.0]
[1780442076510,69.53,66573.23,0.0,-1.0,0.0,0.0]
[1780442078660,69.53,66574.45,0.0,-1.0,0.0,0.0]
[1780442079669,69.53,66580.62,0.0,-1.0,0.0,0.0]
[1780442080677,69.53,66585.9,0.0,-1.0,0.0,0.0]
[1780442081683,69.53,66586.3,0.0,-1.0,0.0,0.0]
[1780442083697,69.53,66587.64,0.0,-1.0,0.0,0.0]
[1780442085711,69.53,66591.32,0.0,-1.0,0.0,0.0]
[1780442086718,69.53,66596.6,0.0,-1.0,0.0,0.0]
[1780442087725,69.53,66597.48,0.0,-1.0,0.0,0.0]
[1780442089739,69.53,66598.93,0.0,-1.0,0.0,0.0]
[1780442090746,69.53,66599.92,0.0,-1.0,0.0,0.0]
[1780442091753,69.53,66597.97,0.0,-1.0,0.0,0.0]
[1780442092760,69.53,66597.15,0.0,-1.0,0.0,0.0]
[1780442096788,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780442097639,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780442098865,69.53,66600.56,0.0,-1.0,0.0,0.0]
[1780442098910,69.53,66600.33,0.0,-1.0,0.0,0.0]
[1780442099809,69.53,66606.09,0.0,-1.0,0.0,0.0]
[1780442100918,69.53,66608.22,0.0,-1.0,0.0,0.0]
[1780442101925,69.53,66607.76,0.0,-1.0,0.0,0.0]
[1780442102932,69.53,66608.59,0.0,-1.0,0.0,0.0]
[1780442103939,69.53,66605.71,0.0,-1.0,0.0,0.0]
[1780442104946,69.53,66603.12,0.0,-1.0,0.0,0.0]
[1780442105953,69.53,66607.74,0.0,-1.0,0.0,0.0]
[1780442106960,69.53,66610.93,0.0,-1.0,0.0,0.0]
[1780442107967,69.53,66607.47,0.0,-1.0,0.0,0.0]
[1780442109981,69.53,66609.32,0.0,-1.0,0.0,0.0]
[1780442110987,69.53,66610.51,0.0,-1.0,0.0,0.0]
[1780442111995,69.53,66608.92,0.0,-1.0,0.0,0.0]
[1780442115017,69.53,66607.92,0.0,-1.0,0.0,0.0]
[1780442117031,69.53,66616.5,0.0,-1.0,0.0,0.0]
[1780442118038,69.53,66613.63,0.0,-1.0,0.0,0.0]
[1780442120054,69.53,66620.86,0.0,-1.0,0.0,0.0]
[1780442121061,69.53,66619.04,0.0,-1.0,0.0,0.0]
[1780442124083,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780442125091,69.53,66644.02,0.0,-1.0,0.0,0.0]
[1780442126098,69.53,66647.9,0.0,-1.0,0.0,0.0]
[1780442127105,69.53,66651.61,0.0,-1.0,0.0,0.0]
[1780442128112,69.53,66647.21,0.0,-1.0,0.0,0.0]
[1780442129153,69.53,66644.58,0.0,-1.0,0.0,0.0]
[1780442130152,69.53,66653.32,0.0,-1.0,0.0,0.0]
[1780442131151,69.53,66654.11,0.0,-1.0,0.0,0.0]
[1780442132158,69.53,66656.48,0.0,-1.0,0.0,0.0]
[1780442135178,69.53,66657.54,0.0,-1.0,0.0,0.0]
[1780442137193,69.53,66661.05,0.0,-1.0,0.0,0.0]
[1780442139207,69.53,66653.84,0.0,-1.0,0.0,0.0]
[1780442140214,69.53,66651.32,0.0,-1.0,0.0,0.0]
[1780442144678,69.53,66650.91,0.0,-1.0,0.0,0.0]
[1780442146257,69.53,66657.5,0.0,-1.0,0.0,0.0]
[1780442147264,69.53,66659.61,0.0,-1.0,0.0,0.0]
[1780442152299,69.53,66660.85,0.0,-1.0,0.0,0.0]
[1780442153307,69.53,66664.06,0.0,-1.0,0.0,0.0]
[1780442154314,69.53,66661.18,0.0,-1.0,0.0,0.0]
[1780442155321,69.53,66660.29,0.0,-1.0,0.0,0.0]
[1780442156891,69.53,66660.29,0.0,-1.0,0.0,0.0]
[1780442156900,69.53,66659.66,0.0,-1.0,0.0,0.0]
[1780442158498,69.53,66659.56,0.0,-1.0,0.0,0.0]
[1780442160356,69.53,66660.37,0.0,-1.0,0.0,0.0]
[1780442161364,69.53,66656.89,0.0,-1.0,0.0,0.0]
[1780442163378,69.53,66650.14,0.0,-1.0,0.0,0.0]
[1780442164385,69.53,66641.68,0.0,-1.0,0.0,0.0]
[1780442165392,69.53,66639.52,0.0,-1.0,0.0,0.0]
[1780442166404,69.53,66644.84,0.0,-1.0,0.0,0.0]
[1780442167409,69.53,66649.06,0.0,-1.0,0.0,0.0]
[1780442168416,69.53,66653.27,0.0,-1.0,0.0,0.0]
[1780442169422,69.53,66658.47,0.0,-1.0,0.0,0.0]
[1780442170429,69.53,66659.94,0.0,-1.0,0.0,0.0]
[1780442171437,69.53,66659.12,0.0,-1.0,0.0,0.0]
[1780442172443,69.53,66657.87,0.0,-1.0,0.0,0.0]
[1780442173451,69.53,66656.52,0.0,-1.0,0.0,0.0]
[1780442174458,69.53,66652.92,0.0,-1.0,0.0,0.0]
[1780442175464,69.53,66657.23,0.0,-1.0,0.0,0.0]
[1780442176472,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780442178047,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780442178486,69.53,66658.36,0.0,-1.0,0.0,0.0]
[1780442181507,69.53,66657.17,0.0,-1.0,0.0,0.0]
[1780442182514,69.53,66657.97,0.0,-1.0,0.0,0.0]
[1780442183744,69.53,66657.97,0.0,-1.0,0.0,0.0]
[1780442183778,69.53,66659.21,0.0,-1.0,0.0,0.0]
[1780442185535,69.53,66660.69,0.0,-1.0,0.0,0.0]
[1780442187549,69.53,66667.2,0.0,-1.0,0.0,0.0]
[1780442188556,69.53,66667.14,0.0,-1.0,0.0,0.0]
[1780442190570,69.53,66668.24,0.0,-1.0,0.0,0.0]
[1780442191577,69.53,66673.3,0.0,-1.0,0.0,0.0]
[1780442192584,69.53,66677.81,0.0,-1.0,0.0,0.0]
[1780442194598,69.53,66676.78,0.0,-1.0,0.0,0.0]
[1780442195606,69.53,66671.99,0.0,-1.0,0.0,0.0]
[1780442196612,69.53,66670.3,0.0,-1.0,0.0,0.0]
[1780442197132,69.53,66670.3,0.0,-1.0,0.0,0.0]
[1780442197625,69.53,66665.04,0.0,-1.0,0.0,0.0]
[1780442198632,69.53,66658.26,0.0,-1.0,0.0,0.0]
[1780442199646,69.53,66655.48,0.0,-1.0,0.0,0.0]
[1780442200648,69.53,66653.93,0.0,-1.0,0.0,0.0]
[1780442201655,69.53,66651.83,0.0,-1.0,0.0,0.0]
[1780442202669,69.53,66658.23,0.0,-1.0,0.0,0.0]
[1780442203675,69.53,66672.26,0.0,-1.0,0.0,0.0]
[1780442204682,69.53,66665.95,0.0,-1.0,0.0,0.0]
[1780442205689,69.53,66659.12,0.0,-1.0,0.0,0.0]
[1780442206697,69.53,66658.63,0.0,-1.0,0.0,0.0]
[1780442208711,69.53,66654.77,0.0,-1.0,0.0,0.0]
[1780442211732,69.53,66662.1,0.0,-1.0,0.0,0.0]
[1780442212739,69.53,66661.39,0.0,-1.0,0.0,0.0]
[1780442213432,69.53,66661.39,0.0,-1.0,0.0,0.0]
[1780442214753,69.53,66660.07,0.0,-1.0,0.0,0.0]
[1780442215761,69.53,66664.3,0.0,-1.0,0.0,0.0]
[1780442216767,69.53,66666.2,0.0,-1.0,0.0,0.0]
[1780442218782,69.53,66660.75,0.0,-1.0,0.0,0.0]
[1780442219789,69.53,66658.86,0.0,-1.0,0.0,0.0]
[1780442221803,69.53,66658.07,0.0,-1.0,0.0,0.0]
[1780442223819,69.53,66650.66,0.0,-1.0,0.0,0.0]
[1780442225833,69.53,66651.37,0.0,-1.0,0.0,0.0]
[1780442227847,69.53,66652.26,0.0,-1.0,0.0,0.0]
[1780442229861,69.53,66651.42,0.0,-1.0,0.0,0.0]
[1780442232882,69.53,66657.43,0.0,-1.0,0.0,0.0]
[1780442233889,69.53,66660.23,0.0,-1.0,0.0,0.0]
[1780442234895,69.53,66661.93,0.0,-1.0,0.0,0.0]
[1780442235903,69.53,66666.75,0.0,-1.0,0.0,0.0]
[1780442236910,69.53,66669.17,0.0,-1.0,0.0,0.0]
[1780442237917,69.53,66665.33,0.0,-1.0,0.0,0.0]
[1780442238924,69.53,66664.25,0.0,-1.0,0.0,0.0]
[1780442241961,69.53,66641.29,0.0,-1.0,0.0,0.0]
[1780442242955,69.53,66602.86,0.0,-1.0,0.0,0.0]
[1780442243962,69.53,66601.49,0.0,-1.0,0.0,0.0]
[1780442244969,69.53,66596.28,0.0,-1.0,0.0,0.0]
[1780442245977,69.53,66594.89,0.0,-1.0,0.0,0.0]
[1780442247994,69.53,66595.01,0.0,-1.0,0.0,0.0]
[1780442249000,69.53,66590.35,0.0,-1.0,0.0,0.0]
[1780442250008,69.53,66588.55,0.0,-1.0,0.0,0.0]
[1780442251014,69.53,66584.66,0.0,-1.0,0.0,0.0]
[1780442252021,69.53,66586.5,0.0,-1.0,0.0,0.0]
[1780442253028,69.53,66598.85,0.0,-1.0,0.0,0.0]
[1780442254034,69.53,66596.81,0.0,-1.0,0.0,0.0]
[1780442255042,69.53,66591.41,0.0,-1.0,0.0,0.0]
[1780442256049,69.53,66594.71,0.0,-1.0,0.0,0.0]
[1780442257056,69.53,66598.53,0.0,-1.0,0.0,0.0]
[1780442259073,69.53,66594.47,0.0,-1.0,0.0,0.0]
[1780442260088,69.53,66595.32,0.0,-1.0,0.0,0.0]
[1780442261095,69.53,66602.44,0.0,-1.0,0.0,0.0]
[1780442262102,69.53,66602.91,0.0,-1.0,0.0,0.0]
[1780442263134,69.53,66593.58,0.0,-1.0,0.0,0.0]
[1780442264148,69.53,66578.57,0.0,-1.0,0.0,0.0]
[1780442265153,69.53,66587.82,0.0,-1.0,0.0,0.0]
[1780442266166,69.53,66586.95,0.0,-1.0,0.0,0.0]
[1780442267169,69.53,66570.88,0.0,-1.0,0.0,0.0]
[1780442268176,69.53,66561.98,0.0,-1.0,0.0,0.0]
[1780442269184,69.53,66562.16,0.0,-1.0,0.0,0.0]
[1780442270202,69.53,66561.32,0.0,-1.0,0.0,0.0]
[1780442271206,69.53,66548.18,0.0,-1.0,0.0,0.0]
[1780442272212,69.53,66542.27,0.0,-1.0,0.0,0.0]
[1780442273219,69.53,66541.57,0.0,-1.0,0.0,0.0]
[1780442274225,69.53,66543.9,0.0,-1.0,0.0,0.0]
[1780442275233,69.53,66542.86,0.0,-1.0,0.0,0.0]
[1780442276343,69.53,66539.59,0.0,-1.0,0.0,0.0]
[1780442277247,69.53,66538.58,0.0,-1.0,0.0,0.0]
[1780442278254,69.53,66539.83,0.0,-1.0,0.0,0.0]
[1780442279261,69.53,66542.9,0.0,-1.0,0.0,0.0]
[1780442280268,69.53,66545.89,0.0,-1.0,0.0,0.0]
[1780442281275,69.53,66538.66,0.0,-1.0,0.0,0.0]
[1780442282282,69.53,66538.34,0.0,-1.0,0.0,0.0]
[1780442283296,69.53,66537.01,0.0,-1.0,0.0,0.0]
[1780442284298,69.53,66551.95,0.0,-1.0,0.0,0.0]
[1780442285304,69.53,66558.07,0.0,-1.0,0.0,0.0]
[1780442286314,69.53,66533.14,0.0,-1.0,0.0,0.0]
[1780442287321,69.53,66518.94,0.0,-1.0,0.0,0.0]
[1780442288329,69.53,66520.26,0.0,-1.0,0.0,0.0]
[1780442289340,69.53,66508.98,0.0,-1.0,0.0,0.0]
[1780442290435,69.53,66482.36,0.0,-1.0,0.0,0.0]
[1780442291355,69.53,66472.85,0.0,-1.0,0.0,0.0]
[1780442292363,69.53,66487.83,0.0,-1.0,0.0,0.0]
[1780442293370,69.53,66499.11,0.0,-1.0,0.0,0.0]
[1780442294379,69.53,66500.9,0.0,-1.0,0.0,0.0]
[1780442295384,69.53,66503.19,0.0,-1.0,0.0,0.0]
[1780442296402,69.53,66501.08,0.0,-1.0,0.0,0.0]
[1780442297398,69.53,66488.78,0.0,-1.0,0.0,0.0]
[1780442298405,69.53,66486.96,0.0,-1.0,0.0,0.0]
[1780442299417,69.53,66498.89,0.0,-1.0,0.0,0.0]
[1780442300430,69.53,66506.99,0.0,-1.0,0.0,0.0]
[1780442301433,69.53,66525.62,0.0,-1.0,0.0,0.0]
[1780442302440,69.53,66537.3,0.0,-1.0,0.0,0.0]
[1780442303447,69.53,66539.45,0.0,-1.0,0.0,0.0]
[1780442304454,69.53,66540.49,0.0,-1.0,0.0,0.0]
[1780442305469,69.53,66533.17,0.0,-1.0,0.0,0.0]
[1780442306473,69.53,66532.73,0.0,-1.0,0.0,0.0]
[1780442307480,69.53,66539.62,0.0,-1.0,0.0,0.0]
[1780442308487,69.53,66545.44,0.0,-1.0,0.0,0.0]
[1780442309494,69.53,66547.63,0.0,-1.0,0.0,0.0]
[1780442310806,69.53,66532.03,0.0,-1.0,0.0,0.0]
[1780442311510,69.53,66521.18,0.0,-1.0,0.0,0.0]
[1780442312517,69.53,66526.12,0.0,-1.0,0.0,0.0]
[1780442314538,69.53,66528.03,0.0,-1.0,0.0,0.0]
[1780442315545,69.53,66527.21,0.0,-1.0,0.0,0.0]
[1780442316552,69.53,66528.52,0.0,-1.0,0.0,0.0]
[1780442317559,69.53,66526.22,0.0,-1.0,0.0,0.0]
[1780442318566,69.53,66524.72,0.0,-1.0,0.0,0.0]
[1780442319573,69.53,66525.52,0.0,-1.0,0.0,0.0]
[1780442321587,69.53,66528.26,0.0,-1.0,0.0,0.0]
[1780442322594,69.53,66527.06,0.0,-1.0,0.0,0.0]
[1780442323602,69.53,66525.27,0.0,-1.0,0.0,0.0]
[1780442324609,69.53,66523.14,0.0,-1.0,0.0,0.0]
[1780442325671,69.53,66516.23,0.0,-1.0,0.0,0.0]
[1780442326672,69.53,66512.08,0.0,-1.0,0.0,0.0]
[1780442327679,69.53,66524.81,0.0,-1.0,0.0,0.0]
[1780442328687,69.53,66523.4,0.0,-1.0,0.0,0.0]
[1780442329694,69.53,66523.15,0.0,-1.0,0.0,0.0]
[1780442330702,69.53,66513.49,0.0,-1.0,0.0,0.0]
[1780442331708,69.53,66509.25,0.0,-1.0,0.0,0.0]
[1780442332716,69.53,66485.5,0.0,-1.0,0.0,0.0]
[1780442333722,69.53,66474.69,0.0,-1.0,0.0,0.0]
[1780442334729,69.53,66476.78,0.0,-1.0,0.0,0.0]
[1780442335736,69.53,66481.87,0.0,-1.0,0.0,0.0]
[1780442337750,69.53,66483.88,0.0,-1.0,0.0,0.0]
[1780442338756,69.53,66487.75,0.0,-1.0,0.0,0.0]
[1780442340771,69.53,66490.01,0.0,-1.0,0.0,0.0]
[1780442341803,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780442342798,69.53,66521.94,0.0,-1.0,0.0,0.0]
[1780442343804,69.53,66536.18,0.0,-1.0,0.0,0.0]
[1780442344811,69.53,66538.19,0.0,-1.0,0.0,0.0]
[1780442345818,69.53,66538.97,0.0,-1.0,0.0,0.0]
[1780442346826,69.53,66529.36,0.0,-1.0,0.0,0.0]
[1780442347833,69.53,66515.43,0.0,-1.0,0.0,0.0]
[1780442348840,69.53,66507.92,0.0,-1.0,0.0,0.0]
[1780442349847,69.53,66505.97,0.0,-1.0,0.0,0.0]
[1780442350854,69.53,66504.17,0.0,-1.0,0.0,0.0]
[1780442351861,69.53,66497.78,0.0,-1.0,0.0,0.0]
[1780442352868,69.53,66491.9,0.0,-1.0,0.0,0.0]
[1780442353874,69.53,66492.54,0.0,-1.0,0.0,0.0]
[1780442355890,69.53,66499.53,0.0,-1.0,0.0,0.0]
[1780442356896,69.53,66503.1,0.0,-1.0,0.0,0.0]
[1780442357903,69.53,66504.0,0.0,-1.0,0.0,0.0]
[1780442358910,69.53,66505.07,0.0,-1.0,0.0,0.0]
[1780442359917,69.53,66510.93,0.0,-1.0,0.0,0.0]
[1780442360926,69.53,66518.34,0.0,-1.0,0.0,0.0]
[1780442361933,69.53,66518.9,0.0,-1.0,0.0,0.0]
[1780442362940,69.53,66526.46,0.0,-1.0,0.0,0.0]
[1780442363947,69.53,66530.45,0.0,-1.0,0.0,0.0]
[1780442364955,69.53,66523.9,0.0,-1.0,0.0,0.0]
[1780442365962,69.53,66522.47,0.0,-1.0,0.0,0.0]
[1780442366972,69.53,66528.06,0.0,-1.0,0.0,0.0]
[1780442367976,69.53,66524.83,0.0,-1.0,0.0,0.0]
[1780442368983,69.53,66519.92,0.0,-1.0,0.0,0.0]
[1780442369990,69.53,66518.98,0.0,-1.0,0.0,0.0]
[1780442370998,69.53,66507.63,0.0,-1.0,0.0,0.0]
[1780442372009,69.53,66513.29,0.0,-1.0,0.0,0.0]
[1780442373012,69.53,66509.91,0.0,-1.0,0.0,0.0]
[1780442374019,69.53,66501.72,0.0,-1.0,0.0,0.0]
[1780442375026,69.53,66495.09,0.0,-1.0,0.0,0.0]
[1780442376044,69.53,66481.45,0.0,-1.0,0.0,0.0]
[1780442377049,69.53,66470.6,0.0,-1.0,0.0,0.0]
[1780442378056,69.53,66469.97,0.0,-1.0,0.0,0.0]
[1780442379063,69.53,66475.93,0.0,-1.0,0.0,0.0]
[1780442380070,69.53,66475.42,0.0,-1.0,0.0,0.0]
[1780442381078,69.53,66460.61,0.0,-1.0,0.0,0.0]
[1780442382090,69.53,66447.09,0.0,-1.0,0.0,0.0]
[1780442383091,69.53,66438.5,0.0,-1.0,0.0,0.0]
[1780442384099,69.53,66434.23,0.0,-1.0,0.0,0.0]
[1780442385106,69.53,66435.92,0.0,-1.0,0.0,0.0]
[1780442386116,69.53,66435.12,0.0,-1.0,0.0,0.0]
[1780442387124,69.53,66439.15,0.0,-1.0,0.0,0.0]
[1780442388130,69.53,66445.39,0.0,-1.0,0.0,0.0]
[1780442389137,69.53,66444.2,0.0,-1.0,0.0,0.0]
[1780442391151,69.53,66445.65,0.0,-1.0,0.0,0.0]
[1780442392168,69.53,66456.97,0.0,-1.0,0.0,0.0]
[1780442393173,69.53,66454.26,0.0,-1.0,0.0,0.0]
[1780442394181,69.53,66447.07,0.0,-1.0,0.0,0.0]
[1780442395188,69.53,66443.78,0.0,-1.0,0.0,0.0]
[1780442396194,69.53,66446.06,0.0,-1.0,0.0,0.0]
[1780442398209,69.53,66445.25,0.0,-1.0,0.0,0.0]
[1780442399216,69.53,66446.3,0.0,-1.0,0.0,0.0]
[1780442400226,69.53,66445.09,0.0,-1.0,0.0,0.0]
[1780442401234,69.53,66436.13,0.0,-1.0,0.0,0.0]
[1780442402251,69.53,66430.47,0.0,-1.0,0.0,0.0]
[1780442403258,69.53,66455.1,0.0,-1.0,0.0,0.0]
[1780442404267,69.53,66466.57,0.0,-1.0,0.0,0.0]
[1780442405281,69.53,66467.13,0.0,-1.0,0.0,0.0]
[1780442406282,69.53,66473.69,0.0,-1.0,0.0,0.0]
[1780442407289,69.53,66477.57,0.0,-1.0,0.0,0.0]
[1780442408297,69.53,66475.54,0.0,-1.0,0.0,0.0]
[1780442409303,69.53,66467.18,0.0,-1.0,0.0,0.0]
[1780442410310,69.53,66466.0,0.0,-1.0,0.0,0.0]
[1780442411317,69.53,66470.19,0.0,-1.0,0.0,0.0]
[1780442412324,69.53,66472.03,0.0,-1.0,0.0,0.0]
[1780442416352,69.53,66473.44,0.0,-1.0,0.0,0.0]
[1780442417365,69.53,66477.47,0.0,-1.0,0.0,0.0]
[1780442418367,69.53,66492.98,0.0,-1.0,0.0,0.0]
[1780442419373,69.53,66500.8,0.0,-1.0,0.0,0.0]
[1780442420380,69.53,66509.03,0.0,-1.0,0.0,0.0]
[1780442421387,69.53,66511.69,0.0,-1.0,0.0,0.0]
[1780442422394,69.53,66512.58,0.0,-1.0,0.0,0.0]
[1780442423401,69.53,66514.96,0.0,-1.0,0.0,0.0]
[1780442424408,69.53,66518.37,0.0,-1.0,0.0,0.0]
[1780442425416,69.53,66521.19,0.0,-1.0,0.0,0.0]
[1780442426425,69.53,66525.22,0.0,-1.0,0.0,0.0]
[1780442427432,69.53,66527.8,0.0,-1.0,0.0,0.0]
[1780442428439,69.53,66531.29,0.0,-1.0,0.0,0.0]
[1780442429446,69.53,66532.36,0.0,-1.0,0.0,0.0]
[1780442430453,69.53,66536.31,0.0,-1.0,0.0,0.0]
[1780442431459,69.53,66537.57,0.0,-1.0,0.0,0.0]
[1780442433474,69.53,66539.28,0.0,-1.0,0.0,0.0]
[1780442434489,69.53,66543.1,0.0,-1.0,0.0,0.0]
[1780442435488,69.53,66552.99,0.0,-1.0,0.0,0.0]
[1780442436495,69.53,66554.87,0.0,-1.0,0.0,0.0]
[1780442437502,69.53,66553.86,0.0,-1.0,0.0,0.0]
[1780442439516,69.53,66557.56,0.0,-1.0,0.0,0.0]
[1780442440523,69.53,66565.87,0.0,-1.0,0.0,0.0]
[1780442441530,69.53,66570.16,0.0,-1.0,0.0,0.0]
[1780442442537,69.53,66559.63,0.0,-1.0,0.0,0.0]
[1780442443544,69.53,66554.24,0.0,-1.0,0.0,0.0]
[1780442444550,69.53,66547.98,0.0,-1.0,0.0,0.0]
[1780442445558,69.53,66547.08,0.0,-1.0,0.0,0.0]
[1780442446565,69.53,66545.19,0.0,-1.0,0.0,0.0]
[1780442447572,69.53,66547.69,0.0,-1.0,0.0,0.0]
[1780442448578,69.53,66545.57,0.0,-1.0,0.0,0.0]
[1780442450593,69.53,66546.55,0.0,-1.0,0.0,0.0]
[1780442451608,69.53,66532.11,0.0,-1.0,0.0,0.0]
[1780442452609,69.53,66522.53,0.0,-1.0,0.0,0.0]
[1780442453652,69.53,66514.85,0.0,-1.0,0.0,0.0]
[1780442454650,69.53,66512.14,0.0,-1.0,0.0,0.0]
[1780442457671,69.53,66511.28,0.0,-1.0,0.0,0.0]
[1780442458683,69.53,66512.53,0.0,-1.0,0.0,0.0]
[1780442459689,69.53,66504.76,0.0,-1.0,0.0,0.0]
[1780442460696,69.53,66494.48,0.0,-1.0,0.0,0.0]
[1780442461703,69.53,66493.04,0.0,-1.0,0.0,0.0]
[1780442462710,69.53,66492.23,0.0,-1.0,0.0,0.0]
[1780442465731,69.53,66497.09,0.0,-1.0,0.0,0.0]
[1780442466738,69.53,66500.64,0.0,-1.0,0.0,0.0]
[1780442468752,69.53,66502.52,0.0,-1.0,0.0,0.0]
[1780442470766,69.53,66496.9,0.0,-1.0,0.0,0.0]
[1780442471773,69.53,66493.71,0.0,-1.0,0.0,0.0]
[1780442472780,69.53,66502.21,0.0,-1.0,0.0,0.0]
[1780442473802,69.53,66507.28,0.0,-1.0,0.0,0.0]
[1780442474801,69.53,66505.22,0.0,-1.0,0.0,0.0]
[1780442475807,69.53,66508.3,0.0,-1.0,0.0,0.0]
[1780442476815,69.53,66510.68,0.0,-1.0,0.0,0.0]
[1780442477940,69.53,66510.68,0.0,-1.0,0.0,0.0]
[1780442478106,69.53,66510.68,0.0,-1.0,0.0,0.0]
[1780442478209,69.53,66512.31,0.0,-1.0,0.0,0.0]
[1780442480847,69.53,66522.73,0.0,-1.0,0.0,0.0]
[1780442481854,69.53,66525.92,0.0,-1.0,0.0,0.0]
[1780442482861,69.53,66525.4,0.0,-1.0,0.0,0.0]
[1780442483868,69.53,66526.32,0.0,-1.0,0.0,0.0]
[1780442486889,69.53,66531.78,0.0,-1.0,0.0,0.0]
[1780442487896,69.53,66535.58,0.0,-1.0,0.0,0.0]
[1780442488959,69.53,66537.2,0.0,-1.0,0.0,0.0]
[1780442489934,69.53,66505.93,0.0,-1.0,0.0,0.0]
[1780442490942,69.53,66498.45,0.0,-1.0,0.0,0.0]
[1780442491944,69.53,66489.01,0.0,-1.0,0.0,0.0]
[1780442492951,69.53,66491.3,0.0,-1.0,0.0,0.0]
[1780442493958,69.53,66485.39,0.0,-1.0,0.0,0.0]
[1780442494965,69.53,66481.3,0.0,-1.0,0.0,0.0]
[1780442495972,69.53,66501.2,0.0,-1.0,0.0,0.0]
[1780442496979,69.53,66508.54,0.0,-1.0,0.0,0.0]
[1780442497986,69.53,66507.66,0.0,-1.0,0.0,0.0]
[1780442498994,69.53,66502.21,0.0,-1.0,0.0,0.0]
[1780442500000,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442501035,69.53,66510.5,0.0,-1.0,0.0,0.0]
[1780442502036,69.53,66514.01,0.0,-1.0,0.0,0.0]
[1780442503046,69.53,66524.62,0.0,-1.0,0.0,0.0]
[1780442504063,69.53,66530.14,0.0,-1.0,0.0,0.0]
[1780442505059,69.53,66523.07,0.0,-1.0,0.0,0.0]
[1780442506066,69.53,66521.65,0.0,-1.0,0.0,0.0]
[1780442507075,69.53,66513.44,0.0,-1.0,0.0,0.0]
[1780442508091,69.53,66501.33,0.0,-1.0,0.0,0.0]
[1780442509096,69.53,66480.09,0.0,-1.0,0.0,0.0]
[1780442510102,69.53,66463.88,0.0,-1.0,0.0,0.0]
[1780442511109,69.53,66455.53,0.0,-1.0,0.0,0.0]
[1780442512116,69.53,66465.04,0.0,-1.0,0.0,0.0]
[1780442513123,69.53,66470.06,0.0,-1.0,0.0,0.0]
[1780442514130,69.53,66468.76,0.0,-1.0,0.0,0.0]
[1780442515137,69.53,66466.79,0.0,-1.0,0.0,0.0]
[1780442516144,69.53,66467.75,0.0,-1.0,0.0,0.0]
[1780442518158,69.53,66472.42,0.0,-1.0,0.0,0.0]
[1780442520172,69.53,66477.03,0.0,-1.0,0.0,0.0]
[1780442521179,69.53,66479.01,0.0,-1.0,0.0,0.0]
[1780442522187,69.53,66484.34,0.0,-1.0,0.0,0.0]
[1780442523194,69.53,66491.07,0.0,-1.0,0.0,0.0]
[1780442524203,69.53,66495.59,0.0,-1.0,0.0,0.0]
[1780442525209,69.53,66499.83,0.0,-1.0,0.0,0.0]
[1780442526219,69.53,66501.12,0.0,-1.0,0.0,0.0]
[1780442527224,69.53,66503.34,0.0,-1.0,0.0,0.0]
[1780442529239,69.53,66491.79,0.0,-1.0,0.0,0.0]
[1780442530247,69.53,66486.54,0.0,-1.0,0.0,0.0]
[1780442532261,69.53,66488.14,0.0,-1.0,0.0,0.0]
[1780442535281,69.53,66487.1,0.0,-1.0,0.0,0.0]
[1780442536517,69.53,66479.26,0.0,-1.0,0.0,0.0]
[1780442537296,69.53,66469.13,0.0,-1.0,0.0,0.0]
[1780442538303,69.53,66476.0,0.0,-1.0,0.0,0.0]
[1780442539311,69.53,66486.27,0.0,-1.0,0.0,0.0]
[1780442540317,69.53,66489.61,0.0,-1.0,0.0,0.0]
[1780442541325,69.53,66492.92,0.0,-1.0,0.0,0.0]
[1780442542332,69.53,66499.49,0.0,-1.0,0.0,0.0]
[1780442543339,69.53,66503.0,0.0,-1.0,0.0,0.0]
[1780442544346,69.53,66498.53,0.0,-1.0,0.0,0.0]
[1780442545352,69.53,66491.51,0.0,-1.0,0.0,0.0]
[1780442546368,69.53,66481.62,0.0,-1.0,0.0,0.0]
[1780442547373,69.53,66476.73,0.0,-1.0,0.0,0.0]
[1780442548380,69.53,66475.06,0.0,-1.0,0.0,0.0]
[1780442550397,69.53,66483.46,0.0,-1.0,0.0,0.0]
[1780442551403,69.53,66489.09,0.0,-1.0,0.0,0.0]
[1780442552410,69.53,66493.32,0.0,-1.0,0.0,0.0]
[1780442553417,69.53,66495.28,0.0,-1.0,0.0,0.0]
[1780442555431,69.53,66493.48,0.0,-1.0,0.0,0.0]
[1780442556438,69.53,66494.34,0.0,-1.0,0.0,0.0]
[1780442557445,69.53,66492.42,0.0,-1.0,0.0,0.0]
[1780442558452,69.53,66498.45,0.0,-1.0,0.0,0.0]
[1780442559460,69.53,66502.16,0.0,-1.0,0.0,0.0]
[1780442560474,69.53,66500.8,0.0,-1.0,0.0,0.0]
[1780442561478,69.53,66504.83,0.0,-1.0,0.0,0.0]
[1780442562486,69.53,66509.04,0.0,-1.0,0.0,0.0]
[1780442564499,69.53,66511.27,0.0,-1.0,0.0,0.0]
[1780442565506,69.53,66512.51,0.0,-1.0,0.0,0.0]
[1780442566513,69.53,66514.46,0.0,-1.0,0.0,0.0]
[1780442567521,69.53,66519.09,0.0,-1.0,0.0,0.0]
[1780442568526,69.53,66517.37,0.0,-1.0,0.0,0.0]
[1780442569534,69.53,66515.44,0.0,-1.0,0.0,0.0]
[1780442570542,69.53,66517.95,0.0,-1.0,0.0,0.0]
[1780442571548,69.53,66522.89,0.0,-1.0,0.0,0.0]
[1780442572555,69.53,66524.03,0.0,-1.0,0.0,0.0]
[1780442574569,69.53,66526.11,0.0,-1.0,0.0,0.0]
[1780442576582,69.53,66527.24,0.0,-1.0,0.0,0.0]
[1780442577590,69.53,66528.39,0.0,-1.0,0.0,0.0]
[1780442578653,69.53,66528.39,0.0,-1.0,0.0,0.0]
[1780442580611,69.53,66526.09,0.0,-1.0,0.0,0.0]
[1780442581618,69.53,66523.93,0.0,-1.0,0.0,0.0]
[1780442582625,69.53,66531.95,0.0,-1.0,0.0,0.0]
[1780442583632,69.53,66535.6,0.0,-1.0,0.0,0.0]
[1780442584639,69.53,66541.49,0.0,-1.0,0.0,0.0]
[1780442586670,69.53,66563.66,0.0,-1.0,0.0,0.0]
[1780442587677,69.53,66560.77,0.0,-1.0,0.0,0.0]
[1780442588685,69.53,66548.0,0.0,-1.0,0.0,0.0]
[1780442589811,69.53,66534.65,0.0,-1.0,0.0,0.0]
[1780442590707,69.53,66494.77,0.0,-1.0,0.0,0.0]
[1780442591715,69.53,66485.2,0.0,-1.0,0.0,0.0]
[1780442592722,69.53,66484.14,0.0,-1.0,0.0,0.0]
[1780442593729,69.53,66488.59,0.0,-1.0,0.0,0.0]
[1780442594736,69.53,66497.11,0.0,-1.0,0.0,0.0]
[1780442595743,69.53,66492.39,0.0,-1.0,0.0,0.0]
[1780442596750,69.53,66493.45,0.0,-1.0,0.0,0.0]
[1780442597757,69.53,66491.96,0.0,-1.0,0.0,0.0]
[1780442598764,69.53,66493.92,0.0,-1.0,0.0,0.0]
[1780442599771,69.53,66495.11,0.0,-1.0,0.0,0.0]
[1780442600778,69.53,66499.77,0.0,-1.0,0.0,0.0]
[1780442601785,69.53,66506.07,0.0,-1.0,0.0,0.0]
[1780442602792,69.53,66506.49,0.0,-1.0,0.0,0.0]
[1780442603799,69.53,66505.68,0.0,-1.0,0.0,0.0]
[1780442607827,69.53,66508.51,0.0,-1.0,0.0,0.0]
[1780442608834,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442609842,69.53,66503.6,0.0,-1.0,0.0,0.0]
[1780442610848,69.53,66501.42,0.0,-1.0,0.0,0.0]
[1780442611855,69.53,66503.02,0.0,-1.0,0.0,0.0]
[1780442612863,69.53,66494.59,0.0,-1.0,0.0,0.0]
[1780442613838,69.53,66494.59,0.0,-1.0,0.0,0.0]
[1780442613869,69.53,66493.76,0.0,-1.0,0.0,0.0]
[1780442614884,69.53,66490.52,0.0,-1.0,0.0,0.0]
[1780442615890,69.53,66488.84,0.0,-1.0,0.0,0.0]
[1780442616898,69.53,66488.84,0.0,-1.0,0.0,0.0]
[1780442616932,69.53,66489.26,0.0,-1.0,0.0,0.0]
[1780442618911,69.53,66498.06,0.0,-1.0,0.0,0.0]
[1780442620206,69.53,66498.06,0.0,-1.0,0.0,0.0]
[1780442620240,69.53,66498.64,0.0,-1.0,0.0,0.0]
[1780442620926,69.53,66497.61,0.0,-1.0,0.0,0.0]
[1780442621932,69.53,66490.93,0.0,-1.0,0.0,0.0]
[1780442622940,69.53,66487.74,0.0,-1.0,0.0,0.0]
[1780442623947,69.53,66486.89,0.0,-1.0,0.0,0.0]
[1780442624954,69.53,66478.03,0.0,-1.0,0.0,0.0]
[1780442625961,69.53,66476.3,0.0,-1.0,0.0,0.0]
[1780442626972,69.53,66478.35,0.0,-1.0,0.0,0.0]
[1780442627976,69.53,66484.1,0.0,-1.0,0.0,0.0]
[1780442628982,69.53,66482.75,0.0,-1.0,0.0,0.0]
[1780442631415,69.53,66483.08,0.0,-1.0,0.0,0.0]
[1780442631516,69.53,66482.99,0.0,-1.0,0.0,0.0]
[1780442632009,69.53,66482.17,0.0,-1.0,0.0,0.0]
[1780442633013,69.53,66483.1,0.0,-1.0,0.0,0.0]
[1780442635029,69.53,66476.65,0.0,-1.0,0.0,0.0]
[1780442636035,69.53,66464.92,0.0,-1.0,0.0,0.0]
[1780442637042,69.53,66460.86,0.0,-1.0,0.0,0.0]
[1780442638051,69.53,66448.91,0.0,-1.0,0.0,0.0]
[1780442639057,69.53,66408.0,0.0,-1.0,0.0,0.0]
[1780442640076,69.53,66390.92,0.0,-1.0,0.0,0.0]
[1780442641073,69.53,66385.47,0.0,-1.0,0.0,0.0]
[1780442642108,69.53,66389.69,0.0,-1.0,0.0,0.0]
[1780442643100,69.53,66399.0,0.0,-1.0,0.0,0.0]
[1780442644107,69.53,66409.25,0.0,-1.0,0.0,0.0]
[1780442645131,69.53,66408.87,0.0,-1.0,0.0,0.0]
[1780442646144,69.53,66410.07,0.0,-1.0,0.0,0.0]
[1780442647145,69.53,66391.2,0.0,-1.0,0.0,0.0]
[1780442648159,69.53,66372.36,0.0,-1.0,0.0,0.0]
[1780442649166,69.53,66369.56,0.0,-1.0,0.0,0.0]
[1780442650242,69.53,66379.3,0.0,-1.0,0.0,0.0]
[1780442651787,69.53,66373.64,0.0,-1.0,0.0,0.0]
[1780442652241,69.53,66355.19,0.0,-1.0,0.0,0.0]
[1780442653253,69.53,66309.57,0.0,-1.0,0.0,0.0]
[1780442654264,69.53,66294.01,0.0,-1.0,0.0,0.0]
[1780442655275,69.53,66311.87,0.0,-1.0,0.0,0.0]
[1780442656284,69.53,66314.5,0.0,-1.0,0.0,0.0]
[1780442657289,69.53,66309.17,0.0,-1.0,0.0,0.0]
[1780442658296,69.53,66310.38,0.0,-1.0,0.0,0.0]
[1780442659302,69.53,66308.88,0.0,-1.0,0.0,0.0]
[1780442660315,69.53,66328.66,0.0,-1.0,0.0,0.0]
[1780442661322,69.53,66342.34,0.0,-1.0,0.0,0.0]
[1780442662330,69.53,66332.6,0.0,-1.0,0.0,0.0]
[1780442663337,69.53,66327.19,0.0,-1.0,0.0,0.0]
[1780442664345,69.53,66328.65,0.0,-1.0,0.0,0.0]
[1780442665352,69.53,66346.3,0.0,-1.0,0.0,0.0]
[1780442666365,69.53,66351.52,0.0,-1.0,0.0,0.0]
[1780442667373,69.53,66337.43,0.0,-1.0,0.0,0.0]
[1780442668379,69.53,66321.08,0.0,-1.0,0.0,0.0]
[1780442669386,69.53,66318.53,0.0,-1.0,0.0,0.0]
[1780442670393,69.53,66322.3,0.0,-1.0,0.0,0.0]
[1780442671400,69.53,66323.85,0.0,-1.0,0.0,0.0]
[1780442672407,69.53,66322.22,0.0,-1.0,0.0,0.0]
[1780442673414,69.53,66323.91,0.0,-1.0,0.0,0.0]
[1780442674420,69.53,66331.4,0.0,-1.0,0.0,0.0]
[1780442675440,69.53,66354.04,0.0,-1.0,0.0,0.0]
[1780442676442,69.53,66355.7,0.0,-1.0,0.0,0.0]
[1780442677446,69.53,66356.24,0.0,-1.0,0.0,0.0]
[1780442678453,69.53,66357.59,0.0,-1.0,0.0,0.0]
[1780442679470,69.53,66364.91,0.0,-1.0,0.0,0.0]
[1780442680476,69.53,66370.29,0.0,-1.0,0.0,0.0]
[1780442681483,69.53,66367.41,0.0,-1.0,0.0,0.0]
[1780442682490,69.53,66364.72,0.0,-1.0,0.0,0.0]
[1780442683497,69.53,66382.96,0.0,-1.0,0.0,0.0]
[1780442684504,69.53,66395.58,0.0,-1.0,0.0,0.0]
[1780442685511,69.53,66396.07,0.0,-1.0,0.0,0.0]
[1780442686518,69.53,66389.84,0.0,-1.0,0.0,0.0]
[1780442687526,69.53,66394.12,0.0,-1.0,0.0,0.0]
[1780442688534,69.53,66396.31,0.0,-1.0,0.0,0.0]
[1780442689541,69.53,66394.21,0.0,-1.0,0.0,0.0]
[1780442690548,69.53,66381.78,0.0,-1.0,0.0,0.0]
[1780442691555,69.53,66376.02,0.0,-1.0,0.0,0.0]
[1780442692562,69.53,66378.8,0.0,-1.0,0.0,0.0]
[1780442693569,69.53,66384.5,0.0,-1.0,0.0,0.0]
[1780442694576,69.53,66382.89,0.0,-1.0,0.0,0.0]
[1780442695583,69.53,66383.73,0.0,-1.0,0.0,0.0]
[1780442696589,69.53,66374.57,0.0,-1.0,0.0,0.0]
[1780442697598,69.53,66371.96,0.0,-1.0,0.0,0.0]
[1780442698605,69.53,66357.09,0.0,-1.0,0.0,0.0]
[1780442699612,69.53,66354.6,0.0,-1.0,0.0,0.0]
[1780442701626,69.53,66353.74,0.0,-1.0,0.0,0.0]
[1780442702633,69.53,66352.62,0.0,-1.0,0.0,0.0]
[1780442703641,69.53,66358.3,0.0,-1.0,0.0,0.0]
[1780442704648,69.53,66365.57,0.0,-1.0,0.0,0.0]
[1780442705655,69.53,66375.78,0.0,-1.0,0.0,0.0]
[1780442706662,69.53,66386.13,0.0,-1.0,0.0,0.0]
[1780442707669,69.53,66383.22,0.0,-1.0,0.0,0.0]
[1780442708687,69.53,66381.22,0.0,-1.0,0.0,0.0]
[1780442709727,69.53,66351.88,0.0,-1.0,0.0,0.0]
[1780442710704,69.53,66324.72,0.0,-1.0,0.0,0.0]
[1780442711709,69.53,66332.34,0.0,-1.0,0.0,0.0]
[1780442712716,69.53,66340.34,0.0,-1.0,0.0,0.0]
[1780442713753,69.53,66337.7,0.0,-1.0,0.0,0.0]
[1780442714741,69.53,66325.36,0.0,-1.0,0.0,0.0]
[1780442715752,69.53,66322.95,0.0,-1.0,0.0,0.0]
[1780442717764,69.53,66331.93,0.0,-1.0,0.0,0.0]
[1780442718771,69.53,66322.95,0.0,-1.0,0.0,0.0]
[1780442719778,69.53,66324.03,0.0,-1.0,0.0,0.0]
[1780442720785,69.53,66319.75,0.0,-1.0,0.0,0.0]
[1780442721802,69.53,66304.14,0.0,-1.0,0.0,0.0]
[1780442722804,69.53,66296.75,0.0,-1.0,0.0,0.0]
[1780442723811,69.53,66297.0,0.0,-1.0,0.0,0.0]
[1780442724832,69.53,66309.7,0.0,-1.0,0.0,0.0]
[1780442725835,69.53,66313.56,0.0,-1.0,0.0,0.0]
[1780442726843,69.53,66307.36,0.0,-1.0,0.0,0.0]
[1780442727849,69.53,66289.88,0.0,-1.0,0.0,0.0]
[1780442728874,69.53,66290.49,0.0,-1.0,0.0,0.0]
[1780442729876,69.53,66265.25,0.0,-1.0,0.0,0.0]
[1780442730884,69.53,66247.91,0.0,-1.0,0.0,0.0]
[1780442731895,69.53,66246.87,0.0,-1.0,0.0,0.0]
[1780442732902,69.53,66251.4,0.0,-1.0,0.0,0.0]
[1780442735924,69.53,66271.43,0.0,-1.0,0.0,0.0]
[1780442736935,69.53,66273.33,0.0,-1.0,0.0,0.0]
[1780442737940,69.53,66257.22,0.0,-1.0,0.0,0.0]
[1780442738948,69.53,66236.27,0.0,-1.0,0.0,0.0]
[1780442739959,69.53,66225.91,0.0,-1.0,0.0,0.0]
[1780442740966,69.53,66207.95,0.0,-1.0,0.0,0.0]
[1780442741977,69.53,66191.47,0.0,-1.0,0.0,0.0]
[1780442742984,69.53,66171.48,0.0,-1.0,0.0,0.0]
[1780442743994,69.53,66165.27,0.0,-1.0,0.0,0.0]
[1780442745001,69.53,66179.33,0.0,-1.0,0.0,0.0]
[1780442746008,69.53,66189.19,0.0,-1.0,0.0,0.0]
[1780442747016,69.53,66192.26,0.0,-1.0,0.0,0.0]
[1780442749050,69.53,66182.74,0.0,-1.0,0.0,0.0]
[1780442750069,69.53,66179.53,0.0,-1.0,0.0,0.0]
[1780442751076,69.53,66145.43,0.0,-1.0,0.0,0.0]
[1780442752095,69.53,66124.46,0.0,-1.0,0.0,0.0]
[1780442753111,69.53,66117.18,0.0,-1.0,0.0,0.0]
[1780442754115,69.53,66120.07,0.0,-1.0,0.0,0.0]
[1780442755158,69.53,66124.27,0.0,-1.0,0.0,0.0]
[1780442757150,69.53,66119.69,0.0,-1.0,0.0,0.0]
[1780442758157,69.53,66128.94,0.0,-1.0,0.0,0.0]
[1780442759169,69.53,66131.2,0.0,-1.0,0.0,0.0]
[1780442760203,69.53,66123.68,0.0,-1.0,0.0,0.0]
[1780442761190,69.53,66144.28,0.0,-1.0,0.0,0.0]
[1780442762200,69.53,66174.56,0.0,-1.0,0.0,0.0]
[1780442763204,69.53,66198.31,0.0,-1.0,0.0,0.0]
[1780442764211,69.53,66213.45,0.0,-1.0,0.0,0.0]
[1780442765218,69.53,66206.59,0.0,-1.0,0.0,0.0]
[1780442766236,69.53,66199.24,0.0,-1.0,0.0,0.0]
[1780442767243,69.53,66188.01,0.0,-1.0,0.0,0.0]
[1780442768256,69.53,66175.83,0.0,-1.0,0.0,0.0]
[1780442769263,69.53,66165.14,0.0,-1.0,0.0,0.0]
[1780442770270,69.53,66165.85,0.0,-1.0,0.0,0.0]
[1780442772292,69.53,66168.06,0.0,-1.0,0.0,0.0]
[1780442773294,69.53,66183.8,0.0,-1.0,0.0,0.0]
[1780442774302,69.53,66200.66,0.0,-1.0,0.0,0.0]
[1780442775310,69.53,66192.89,0.0,-1.0,0.0,0.0]
[1780442776324,69.53,66187.54,0.0,-1.0,0.0,0.0]
[1780442777325,69.53,66197.58,0.0,-1.0,0.0,0.0]
[1780442778333,69.53,66228.75,0.0,-1.0,0.0,0.0]
[1780442779341,69.53,66241.39,0.0,-1.0,0.0,0.0]
[1780442780398,69.53,66248.58,0.0,-1.0,0.0,0.0]
[1780442781385,69.53,66256.25,0.0,-1.0,0.0,0.0]
[1780442782395,69.53,66262.06,0.0,-1.0,0.0,0.0]
[1780442783401,69.53,66262.64,0.0,-1.0,0.0,0.0]
[1780442784411,69.53,66253.44,0.0,-1.0,0.0,0.0]
[1780442785417,69.53,66231.14,0.0,-1.0,0.0,0.0]
[1780442786424,69.53,66226.55,0.0,-1.0,0.0,0.0]
[1780442789446,69.53,66227.71,0.0,-1.0,0.0,0.0]
[1780442790458,69.53,66234.35,0.0,-1.0,0.0,0.0]
[1780442791461,69.53,66233.18,0.0,-1.0,0.0,0.0]
[1780442792467,69.53,66214.65,0.0,-1.0,0.0,0.0]
[1780442793479,69.53,66195.38,0.0,-1.0,0.0,0.0]
[1780442794486,69.53,66193.52,0.0,-1.0,0.0,0.0]
[1780442795493,69.53,66182.83,0.0,-1.0,0.0,0.0]
[1780442796520,69.53,66161.36,0.0,-1.0,0.0,0.0]
[1780442797880,69.53,66151.97,0.0,-1.0,0.0,0.0]
[1780442798518,69.53,66167.05,0.0,-1.0,0.0,0.0]
[1780442799528,69.53,66178.49,0.0,-1.0,0.0,0.0]
[1780442800533,69.53,66191.02,0.0,-1.0,0.0,0.0]
[1780442801541,69.53,66194.82,0.0,-1.0,0.0,0.0]
[1780442802548,69.53,66190.07,0.0,-1.0,0.0,0.0]
[1780442803555,69.53,66184.34,0.0,-1.0,0.0,0.0]
[1780442805570,69.53,66191.82,0.0,-1.0,0.0,0.0]
[1780442806577,69.53,66192.76,0.0,-1.0,0.0,0.0]
[1780442807584,69.53,66190.43,0.0,-1.0,0.0,0.0]
[1780442808608,69.53,66178.44,0.0,-1.0,0.0,0.0]
[1780442809619,69.53,66168.74,0.0,-1.0,0.0,0.0]
[1780442810623,69.53,66169.33,0.0,-1.0,0.0,0.0]
[1780442811641,69.53,66158.14,0.0,-1.0,0.0,0.0]
[1780442812658,69.53,66157.16,0.0,-1.0,0.0,0.0]
[1780442813661,69.53,66154.0,0.0,-1.0,0.0,0.0]
[1780442814670,69.53,66171.81,0.0,-1.0,0.0,0.0]
[1780442816685,69.53,66190.67,0.0,-1.0,0.0,0.0]
[1780442817691,69.53,66211.9,0.0,-1.0,0.0,0.0]
[1780442818698,69.53,66200.69,0.0,-1.0,0.0,0.0]
[1780442819705,69.53,66208.24,0.0,-1.0,0.0,0.0]
[1780442820712,69.53,66243.34,0.0,-1.0,0.0,0.0]
[1780442821744,69.53,66282.61,0.0,-1.0,0.0,0.0]
[1780442822745,69.53,66291.46,0.0,-1.0,0.0,0.0]
[1780442823753,69.53,66296.55,0.0,-1.0,0.0,0.0]
[1780442824778,69.53,66302.9,0.0,-1.0,0.0,0.0]
[1780442825772,69.53,66324.4,0.0,-1.0,0.0,0.0]
[1780442826783,69.53,66321.15,0.0,-1.0,0.0,0.0]
[1780442827787,69.53,66310.21,0.0,-1.0,0.0,0.0]
[1780442828794,69.53,66299.44,0.0,-1.0,0.0,0.0]
[1780442829801,69.53,66299.43,0.0,-1.0,0.0,0.0]
[1780442830808,69.53,66299.73,0.0,-1.0,0.0,0.0]
[1780442831815,69.53,66289.35,0.0,-1.0,0.0,0.0]
[1780442832822,69.53,66285.48,0.0,-1.0,0.0,0.0]
[1780442833829,69.53,66281.93,0.0,-1.0,0.0,0.0]
[1780442834836,69.53,66285.75,0.0,-1.0,0.0,0.0]
[1780442835849,69.53,66288.35,0.0,-1.0,0.0,0.0]
[1780442837137,69.53,66280.07,0.0,-1.0,0.0,0.0]
[1780442837864,69.53,66272.22,0.0,-1.0,0.0,0.0]
[1780442838871,69.53,66272.21,0.0,-1.0,0.0,0.0]
[1780442839878,69.53,66270.56,0.0,-1.0,0.0,0.0]
[1780442840885,69.53,66276.67,0.0,-1.0,0.0,0.0]
[1780442841892,69.53,66278.88,0.0,-1.0,0.0,0.0]
[1780442842899,69.53,66273.51,0.0,-1.0,0.0,0.0]
[1780442843906,69.53,66269.19,0.0,-1.0,0.0,0.0]
[1780442844913,69.53,66262.41,0.0,-1.0,0.0,0.0]
[1780442845920,69.53,66261.67,0.0,-1.0,0.0,0.0]
[1780442846927,69.53,66272.76,0.0,-1.0,0.0,0.0]
[1780442847934,69.53,66279.36,0.0,-1.0,0.0,0.0]
[1780442848942,69.53,66274.27,0.0,-1.0,0.0,0.0]
[1780442849949,69.53,66275.07,0.0,-1.0,0.0,0.0]
[1780442850956,69.53,66273.46,0.0,-1.0,0.0,0.0]
[1780442851963,69.53,66283.45,0.0,-1.0,0.0,0.0]
[1780442852978,69.53,66283.07,0.0,-1.0,0.0,0.0]
[1780442853980,69.53,66285.27,0.0,-1.0,0.0,0.0]
[1780442854992,69.53,66293.26,0.0,-1.0,0.0,0.0]
[1780442855998,69.53,66292.01,0.0,-1.0,0.0,0.0]
[1780442857008,69.53,66287.09,0.0,-1.0,0.0,0.0]
[1780442858015,69.53,66283.9,0.0,-1.0,0.0,0.0]
[1780442859021,69.53,66278.63,0.0,-1.0,0.0,0.0]
[1780442860030,69.53,66273.04,0.0,-1.0,0.0,0.0]
[1780442861036,69.53,66276.59,0.0,-1.0,0.0,0.0]
[1780442862043,69.53,66277.31,0.0,-1.0,0.0,0.0]
[1780442864057,69.53,66278.08,0.0,-1.0,0.0,0.0]
[1780442865107,69.53,66282.23,0.0,-1.0,0.0,0.0]
[1780442866074,69.53,66276.59,0.0,-1.0,0.0,0.0]
[1780442867081,69.53,66270.77,0.0,-1.0,0.0,0.0]
[1780442868091,69.53,66242.46,0.0,-1.0,0.0,0.0]
[1780442869100,69.53,66229.57,0.0,-1.0,0.0,0.0]
[1780442870107,69.53,66239.41,0.0,-1.0,0.0,0.0]
[1780442871113,69.53,66237.32,0.0,-1.0,0.0,0.0]
[1780442872120,69.53,66250.46,0.0,-1.0,0.0,0.0]
[1780442873127,69.53,66264.22,0.0,-1.0,0.0,0.0]
[1780442874134,69.53,66272.7,0.0,-1.0,0.0,0.0]
[1780442875141,69.53,66264.31,0.0,-1.0,0.0,0.0]
[1780442876148,69.53,66260.55,0.0,-1.0,0.0,0.0]
[1780442877155,69.53,66262.52,0.0,-1.0,0.0,0.0]
[1780442878162,69.53,66249.61,0.0,-1.0,0.0,0.0]
[1780442879176,69.53,66253.3,0.0,-1.0,0.0,0.0]
[1780442880180,69.53,66263.51,0.0,-1.0,0.0,0.0]
[1780442881187,69.53,66275.08,0.0,-1.0,0.0,0.0]
[1780442882195,69.53,66296.75,0.0,-1.0,0.0,0.0]
[1780442883206,69.53,66298.89,0.0,-1.0,0.0,0.0]
[1780442884213,69.53,66300.17,0.0,-1.0,0.0,0.0]
[1780442885220,69.53,66304.22,0.0,-1.0,0.0,0.0]
[1780442886227,69.53,66311.11,0.0,-1.0,0.0,0.0]
[1780442887234,69.53,66316.73,0.0,-1.0,0.0,0.0]
[1780442888241,69.53,66302.55,0.0,-1.0,0.0,0.0]
[1780442889248,69.53,66286.8,0.0,-1.0,0.0,0.0]
[1780442890256,69.53,66282.42,0.0,-1.0,0.0,0.0]
[1780442891263,69.53,66288.68,0.0,-1.0,0.0,0.0]
[1780442892270,69.53,66299.15,0.0,-1.0,0.0,0.0]
[1780442893277,69.53,66305.86,0.0,-1.0,0.0,0.0]
[1780442894284,69.53,66304.23,0.0,-1.0,0.0,0.0]
[1780442895291,69.53,66292.68,0.0,-1.0,0.0,0.0]
[1780442896305,69.53,66276.01,0.0,-1.0,0.0,0.0]
[1780442897309,69.53,66289.15,0.0,-1.0,0.0,0.0]
[1780442898317,69.53,66295.64,0.0,-1.0,0.0,0.0]
[1780442899324,69.53,66294.37,0.0,-1.0,0.0,0.0]
[1780442900331,69.53,66295.35,0.0,-1.0,0.0,0.0]
[1780442901338,69.53,66294.08,0.0,-1.0,0.0,0.0]
[1780442902348,69.53,66292.36,0.0,-1.0,0.0,0.0]
[1780442903352,69.53,66291.1,0.0,-1.0,0.0,0.0]
[1780442904359,69.53,66296.61,0.0,-1.0,0.0,0.0]
[1780442905366,69.53,66301.92,0.0,-1.0,0.0,0.0]
[1780442906373,69.53,66303.8,0.0,-1.0,0.0,0.0]
[1780442907380,69.53,66307.11,0.0,-1.0,0.0,0.0]
[1780442908387,69.53,66313.12,0.0,-1.0,0.0,0.0]
[1780442909394,69.53,66324.18,0.0,-1.0,0.0,0.0]
[1780442910401,69.53,66329.19,0.0,-1.0,0.0,0.0]
[1780442911408,69.53,66328.2,0.0,-1.0,0.0,0.0]
[1780442912414,69.53,66329.23,0.0,-1.0,0.0,0.0]
[1780442913422,69.53,66323.39,0.0,-1.0,0.0,0.0]
[1780442914431,69.53,66318.8,0.0,-1.0,0.0,0.0]
[1780442916446,69.53,66311.66,0.0,-1.0,0.0,0.0]
[1780442917453,69.53,66302.65,0.0,-1.0,0.0,0.0]
[1780442918460,69.53,66296.88,0.0,-1.0,0.0,0.0]
[1780442919466,69.53,66290.86,0.0,-1.0,0.0,0.0]
[1780442920475,69.53,66285.78,0.0,-1.0,0.0,0.0]
[1780442921481,69.53,66275.55,0.0,-1.0,0.0,0.0]
[1780442922488,69.53,66273.73,0.0,-1.0,0.0,0.0]
[1780442923495,69.53,66271.44,0.0,-1.0,0.0,0.0]
[1780442925511,69.53,66279.44,0.0,-1.0,0.0,0.0]
[1780442926518,69.53,66286.05,0.0,-1.0,0.0,0.0]
[1780442927525,69.53,66287.47,0.0,-1.0,0.0,0.0]
[1780442928533,69.53,66289.69,0.0,-1.0,0.0,0.0]
[1780442929540,69.53,66293.04,0.0,-1.0,0.0,0.0]
[1780442930547,69.53,66294.65,0.0,-1.0,0.0,0.0]
[1780442931554,69.53,66290.54,0.0,-1.0,0.0,0.0]
[1780442932561,69.53,66287.1,0.0,-1.0,0.0,0.0]
[1780442934575,69.53,66287.87,0.0,-1.0,0.0,0.0]
[1780442936589,69.53,66291.02,0.0,-1.0,0.0,0.0]
[1780442937596,69.53,66292.39,0.0,-1.0,0.0,0.0]
[1780442938603,69.53,66294.39,0.0,-1.0,0.0,0.0]
[1780442939610,69.53,66303.31,0.0,-1.0,0.0,0.0]
[1780442940617,69.53,66308.84,0.0,-1.0,0.0,0.0]
[1780442941624,69.53,66308.96,0.0,-1.0,0.0,0.0]
[1780442942631,69.53,66312.81,0.0,-1.0,0.0,0.0]
[1780442943638,69.53,66328.02,0.0,-1.0,0.0,0.0]
[1780442944646,69.53,66326.25,0.0,-1.0,0.0,0.0]
[1780442945654,69.53,66324.95,0.0,-1.0,0.0,0.0]
[1780442946662,69.53,66331.85,0.0,-1.0,0.0,0.0]
[1780442947669,69.53,66325.67,0.0,-1.0,0.0,0.0]
[1780442948680,69.53,66332.49,0.0,-1.0,0.0,0.0]
[1780442949687,69.53,66335.63,0.0,-1.0,0.0,0.0]
[1780442950694,69.53,66331.66,0.0,-1.0,0.0,0.0]
[1780442951701,69.53,66333.99,0.0,-1.0,0.0,0.0]
[1780442952708,69.53,66335.37,0.0,-1.0,0.0,0.0]
[1780442954722,69.53,66338.58,0.0,-1.0,0.0,0.0]
[1780442956736,69.53,66333.42,0.0,-1.0,0.0,0.0]
[1780442957743,69.53,66332.32,0.0,-1.0,0.0,0.0]
[1780442958750,69.53,66331.31,0.0,-1.0,0.0,0.0]
[1780442959757,69.53,66337.33,0.0,-1.0,0.0,0.0]
[1780442960764,69.53,66336.69,0.0,-1.0,0.0,0.0]
[1780442961461,69.53,66336.69,0.0,-1.0,0.0,0.0]
[1780442961567,69.53,66336.69,0.0,-1.0,0.0,0.0]
[1780442961771,69.53,66337.67,0.0,-1.0,0.0,0.0]
[1780442962781,69.53,66344.19,0.0,-1.0,0.0,0.0]
[1780442963789,69.53,66351.59,0.0,-1.0,0.0,0.0]
[1780442964796,69.53,66348.34,0.0,-1.0,0.0,0.0]
[1780442965803,69.53,66350.28,0.0,-1.0,0.0,0.0]
[1780442966809,69.53,66354.11,0.0,-1.0,0.0,0.0]
[1780442967817,69.53,66355.46,0.0,-1.0,0.0,0.0]
[1780442968825,69.53,66345.0,0.0,-1.0,0.0,0.0]
[1780442969831,69.53,66347.16,0.0,-1.0,0.0,0.0]
[1780442970839,69.53,66343.56,0.0,-1.0,0.0,0.0]
[1780442971845,69.53,66343.36,0.0,-1.0,0.0,0.0]
[1780442973859,69.53,66342.33,0.0,-1.0,0.0,0.0]
[1780442974866,69.53,66337.74,0.0,-1.0,0.0,0.0]
[1780442975873,69.53,66336.31,0.0,-1.0,0.0,0.0]
[1780442977894,69.53,66334.93,0.0,-1.0,0.0,0.0]
[1780442978900,69.53,66331.26,0.0,-1.0,0.0,0.0]
[1780442979908,69.53,66325.25,0.0,-1.0,0.0,0.0]
[1780442980914,69.53,66322.6,0.0,-1.0,0.0,0.0]
[1780442981921,69.53,66319.95,0.0,-1.0,0.0,0.0]
[1780442983935,69.53,66320.86,0.0,-1.0,0.0,0.0]
[1780442986956,69.53,66319.96,0.0,-1.0,0.0,0.0]
[1780442987963,69.53,66323.23,0.0,-1.0,0.0,0.0]
[1780442989977,69.53,66327.01,0.0,-1.0,0.0,0.0]
[1780442990984,69.53,66328.38,0.0,-1.0,0.0,0.0]
[1780442991993,69.53,66333.45,0.0,-1.0,0.0,0.0]
[1780442992999,69.53,66347.16,0.0,-1.0,0.0,0.0]
[1780442994006,69.53,66350.18,0.0,-1.0,0.0,0.0]
[1780442995017,69.53,66353.08,0.0,-1.0,0.0,0.0]
[1780442996023,69.53,66349.64,0.0,-1.0,0.0,0.0]
[1780442998037,69.53,66352.86,0.0,-1.0,0.0,0.0]
[1780442999046,69.53,66357.24,0.0,-1.0,0.0,0.0]
[1780443001059,69.53,66358.84,0.0,-1.0,0.0,0.0]
[1780443002066,69.53,66340.62,0.0,-1.0,0.0,0.0]
[1780443003073,69.53,66326.27,0.0,-1.0,0.0,0.0]
[1780443004081,69.53,66321.76,0.0,-1.0,0.0,0.0]
[1780443005092,69.53,66336.72,0.0,-1.0,0.0,0.0]
[1780443006099,69.53,66344.96,0.0,-1.0,0.0,0.0]
[1780443007106,69.53,66339.96,0.0,-1.0,0.0,0.0]
[1780443008113,69.53,66339.14,0.0,-1.0,0.0,0.0]
[1780443009120,69.53,66338.09,0.0,-1.0,0.0,0.0]
[1780443010127,69.53,66340.09,0.0,-1.0,0.0,0.0]
[1780443011134,69.53,66348.11,0.0,-1.0,0.0,0.0]
[1780443012141,69.53,66350.02,0.0,-1.0,0.0,0.0]
[1780443013148,69.53,66337.44,0.0,-1.0,0.0,0.0]
[1780443014155,69.53,66332.88,0.0,-1.0,0.0,0.0]
[1780443015162,69.53,66334.55,0.0,-1.0,0.0,0.0]
[1780443016169,69.53,66329.63,0.0,-1.0,0.0,0.0]
[1780443018183,69.53,66333.53,0.0,-1.0,0.0,0.0]
[1780443019190,69.53,66331.08,0.0,-1.0,0.0,0.0]
[1780443020197,69.53,66321.98,0.0,-1.0,0.0,0.0]
[1780443021205,69.53,66317.05,0.0,-1.0,0.0,0.0]
[1780443022211,69.53,66308.46,0.0,-1.0,0.0,0.0]
[1780443023218,69.53,66301.34,0.0,-1.0,0.0,0.0]
[1780443024225,69.53,66301.1,0.0,-1.0,0.0,0.0]
[1780443025232,69.53,66302.73,0.0,-1.0,0.0,0.0]
[1780443026242,69.53,66300.64,0.0,-1.0,0.0,0.0]
[1780443027249,69.53,66302.19,0.0,-1.0,0.0,0.0]
[1780443028256,69.53,66298.73,0.0,-1.0,0.0,0.0]
[1780443031277,69.53,66297.82,0.0,-1.0,0.0,0.0]
[1780443032284,69.53,66297.04,0.0,-1.0,0.0,0.0]
[1780443033291,69.53,66299.29,0.0,-1.0,0.0,0.0]
[1780443037321,69.53,66297.12,0.0,-1.0,0.0,0.0]
[1780443039335,69.53,66304.54,0.0,-1.0,0.0,0.0]
[1780443040342,69.53,66314.91,0.0,-1.0,0.0,0.0]
[1780443041352,69.53,66324.74,0.0,-1.0,0.0,0.0]
[1780443042357,69.53,66319.39,0.0,-1.0,0.0,0.0]
[1780443043379,69.53,66297.73,0.0,-1.0,0.0,0.0]
[1780443044385,69.53,66294.29,0.0,-1.0,0.0,0.0]
[1780443045392,69.53,66296.4,0.0,-1.0,0.0,0.0]
[1780443046399,69.53,66300.67,0.0,-1.0,0.0,0.0]
[1780443047406,69.53,66303.26,0.0,-1.0,0.0,0.0]
[1780443048414,69.53,66295.91,0.0,-1.0,0.0,0.0]
[1780443049422,69.53,66292.07,0.0,-1.0,0.0,0.0]
[1780443050428,69.53,66292.91,0.0,-1.0,0.0,0.0]
[1780443052891,69.53,66292.92,0.0,-1.0,0.0,0.0]
[1780443057477,69.53,66296.01,0.0,-1.0,0.0,0.0]
[1780443058488,69.53,66304.73,0.0,-1.0,0.0,0.0]
[1780443059496,69.53,66311.17,0.0,-1.0,0.0,0.0]
[1780443060503,69.53,66303.8,0.0,-1.0,0.0,0.0]
[1780443061511,69.53,66300.8,0.0,-1.0,0.0,0.0]
[1780443062518,69.53,66301.62,0.0,-1.0,0.0,0.0]
[1780443063391,69.53,66301.62,0.0,-1.0,0.0,0.0]
[1780443064144,69.53,66302.32,0.0,-1.0,0.0,0.0]
[1780443064532,69.53,66303.91,0.0,-1.0,0.0,0.0]
[1780443065539,69.53,66306.23,0.0,-1.0,0.0,0.0]
[1780443066546,69.53,66298.27,0.0,-1.0,0.0,0.0]
[1780443067554,69.53,66292.34,0.0,-1.0,0.0,0.0]
[1780443068561,69.53,66289.41,0.0,-1.0,0.0,0.0]
[1780443069568,69.53,66281.38,0.0,-1.0,0.0,0.0]
[1780443070628,69.53,66254.51,0.0,-1.0,0.0,0.0]
[1780443071591,69.53,66240.02,0.0,-1.0,0.0,0.0]
[1780443072599,69.53,66227.87,0.0,-1.0,0.0,0.0]
[1780443073605,69.53,66226.76,0.0,-1.0,0.0,0.0]
[1780443075621,69.53,66246.87,0.0,-1.0,0.0,0.0]
[1780443076665,69.53,66272.17,0.0,-1.0,0.0,0.0]
[1780443077665,69.53,66281.84,0.0,-1.0,0.0,0.0]
[1780443078672,69.53,66287.87,0.0,-1.0,0.0,0.0]
[1780443079679,69.53,66276.28,0.0,-1.0,0.0,0.0]
[1780443080686,69.53,66266.33,0.0,-1.0,0.0,0.0]
[1780443081693,69.53,66261.41,0.0,-1.0,0.0,0.0]
[1780443082703,69.53,66265.02,0.0,-1.0,0.0,0.0]
[1780443083709,69.53,66251.68,0.0,-1.0,0.0,0.0]
[1780443084716,69.53,66254.44,0.0,-1.0,0.0,0.0]
[1780443085723,69.53,66249.79,0.0,-1.0,0.0,0.0]
[1780443086730,69.53,66248.53,0.0,-1.0,0.0,0.0]
[1780443087737,69.53,66252.56,0.0,-1.0,0.0,0.0]
[1780443088744,69.53,66243.01,0.0,-1.0,0.0,0.0]
[1780443089751,69.53,66233.94,0.0,-1.0,0.0,0.0]
[1780443090758,69.53,66232.66,0.0,-1.0,0.0,0.0]
[1780443091766,69.53,66214.46,0.0,-1.0,0.0,0.0]
[1780443092773,69.53,66207.73,0.0,-1.0,0.0,0.0]
[1780443093780,69.53,66216.65,0.0,-1.0,0.0,0.0]
[1780443094787,69.53,66216.99,0.0,-1.0,0.0,0.0]
[1780443095794,69.53,66214.85,0.0,-1.0,0.0,0.0]
[1780443097817,69.53,66213.37,0.0,-1.0,0.0,0.0]
[1780443098816,69.53,66208.93,0.0,-1.0,0.0,0.0]
[1780443099824,69.53,66216.26,0.0,-1.0,0.0,0.0]
[1780443100831,69.53,66234.12,0.0,-1.0,0.0,0.0]
[1780443101839,69.53,66240.79,0.0,-1.0,0.0,0.0]
[1780443102846,69.53,66232.71,0.0,-1.0,0.0,0.0]
[1780443103853,69.53,66233.86,0.0,-1.0,0.0,0.0]
[1780443104860,69.53,66235.99,0.0,-1.0,0.0,0.0]
[1780443105867,69.53,66234.09,0.0,-1.0,0.0,0.0]
[1780443107903,69.53,66236.9,0.0,-1.0,0.0,0.0]
[1780443108892,69.53,66227.39,0.0,-1.0,0.0,0.0]
[1780443109899,69.53,66219.17,0.0,-1.0,0.0,0.0]
[1780443110906,69.53,66210.45,0.0,-1.0,0.0,0.0]
[1780443111912,69.53,66205.65,0.0,-1.0,0.0,0.0]
[1780443113927,69.53,66210.67,0.0,-1.0,0.0,0.0]
[1780443114945,69.53,66211.06,0.0,-1.0,0.0,0.0]
[1780443115950,69.53,66207.26,0.0,-1.0,0.0,0.0]
[1780443116954,69.53,66203.99,0.0,-1.0,0.0,0.0]
[1780443117963,69.53,66202.75,0.0,-1.0,0.0,0.0]
[1780443118968,69.53,66203.59,0.0,-1.0,0.0,0.0]
[1780443119975,69.53,66200.41,0.0,-1.0,0.0,0.0]
[1780443120981,69.53,66199.42,0.0,-1.0,0.0,0.0]
[1780443121989,69.53,66202.89,0.0,-1.0,0.0,0.0]
[1780443124025,69.53,66194.48,0.0,-1.0,0.0,0.0]
[1780443125028,69.53,66188.57,0.0,-1.0,0.0,0.0]
[1780443126035,69.53,66170.73,0.0,-1.0,0.0,0.0]
[1780443127045,69.53,66173.15,0.0,-1.0,0.0,0.0]
[1780443128052,69.53,66167.43,0.0,-1.0,0.0,0.0]
[1780443129059,69.53,66172.15,0.0,-1.0,0.0,0.0]
[1780443130091,69.53,66177.06,0.0,-1.0,0.0,0.0]
[1780443131078,69.53,66188.31,0.0,-1.0,0.0,0.0]
[1780443132085,69.53,66189.88,0.0,-1.0,0.0,0.0]
[1780443133092,69.53,66191.46,0.0,-1.0,0.0,0.0]
[1780443134099,69.53,66202.93,0.0,-1.0,0.0,0.0]
[1780443135119,69.53,66211.69,0.0,-1.0,0.0,0.0]
[1780443136126,69.53,66214.64,0.0,-1.0,0.0,0.0]
[1780443137133,69.53,66218.68,0.0,-1.0,0.0,0.0]
[1780443138140,69.53,66226.75,0.0,-1.0,0.0,0.0]
[1780443139147,69.53,66227.68,0.0,-1.0,0.0,0.0]
[1780443140160,69.53,66267.45,0.0,-1.0,0.0,0.0]
[1780443141183,69.53,66292.07,0.0,-1.0,0.0,0.0]
[1780443142188,69.53,66287.89,0.0,-1.0,0.0,0.0]
[1780443143194,69.53,66291.56,0.0,-1.0,0.0,0.0]
[1780443144204,69.53,66295.0,0.0,-1.0,0.0,0.0]
[1780443145210,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780443146217,69.53,66292.19,0.0,-1.0,0.0,0.0]
[1780443147224,69.53,66298.33,0.0,-1.0,0.0,0.0]
[1780443148231,69.53,66297.23,0.0,-1.0,0.0,0.0]
[1780443149239,69.53,66294.79,0.0,-1.0,0.0,0.0]
[1780443150247,69.53,66291.38,0.0,-1.0,0.0,0.0]
[1780443151253,69.53,66290.48,0.0,-1.0,0.0,0.0]
[1780443153268,69.53,66292.75,0.0,-1.0,0.0,0.0]
[1780443154276,69.53,66300.72,0.0,-1.0,0.0,0.0]
[1780443155283,69.53,66301.62,0.0,-1.0,0.0,0.0]
[1780443156290,69.53,66294.72,0.0,-1.0,0.0,0.0]
[1780443157297,69.53,66296.47,0.0,-1.0,0.0,0.0]
[1780443158304,69.53,66301.2,0.0,-1.0,0.0,0.0]
[1780443160318,69.53,66317.58,0.0,-1.0,0.0,0.0]
[1780443161327,69.53,66329.94,0.0,-1.0,0.0,0.0]
[1780443162333,69.53,66332.55,0.0,-1.0,0.0,0.0]
[1780443163340,69.53,66320.38,0.0,-1.0,0.0,0.0]
[1780443164352,69.53,66316.06,0.0,-1.0,0.0,0.0]
[1780443165358,69.53,66318.56,0.0,-1.0,0.0,0.0]
[1780443166365,69.53,66317.07,0.0,-1.0,0.0,0.0]
[1780443167372,69.53,66326.1,0.0,-1.0,0.0,0.0]
[1780443168380,69.53,66330.39,0.0,-1.0,0.0,0.0]
[1780443169386,69.53,66334.05,0.0,-1.0,0.0,0.0]
[1780443170403,69.53,66332.48,0.0,-1.0,0.0,0.0]
[1780443171410,69.53,66327.29,0.0,-1.0,0.0,0.0]
[1780443172417,69.53,66320.47,0.0,-1.0,0.0,0.0]
[1780443173424,69.53,66303.29,0.0,-1.0,0.0,0.0]
[1780443174431,69.53,66298.09,0.0,-1.0,0.0,0.0]
[1780443175438,69.53,66300.14,0.0,-1.0,0.0,0.0]
[1780443176445,69.53,66302.25,0.0,-1.0,0.0,0.0]
[1780443178459,69.53,66300.07,0.0,-1.0,0.0,0.0]
[1780443180473,69.53,66298.47,0.0,-1.0,0.0,0.0]
[1780443181480,69.53,66297.46,0.0,-1.0,0.0,0.0]
[1780443182489,69.53,66298.33,0.0,-1.0,0.0,0.0]
[1780443183501,69.53,66313.96,0.0,-1.0,0.0,0.0]
[1780443184513,69.53,66331.17,0.0,-1.0,0.0,0.0]
[1780443185513,69.53,66338.12,0.0,-1.0,0.0,0.0]
[1780443186520,69.53,66360.73,0.0,-1.0,0.0,0.0]
[1780443187526,69.53,66366.5,0.0,-1.0,0.0,0.0]
[1780443188533,69.53,66372.95,0.0,-1.0,0.0,0.0]
[1780443189540,69.53,66384.58,0.0,-1.0,0.0,0.0]
[1780443190547,69.53,66376.59,0.0,-1.0,0.0,0.0]
[1780443191554,69.53,66370.69,0.0,-1.0,0.0,0.0]
[1780443192561,69.53,66381.22,0.0,-1.0,0.0,0.0]
[1780443193568,69.53,66381.23,0.0,-1.0,0.0,0.0]
[1780443194577,69.53,66388.15,0.0,-1.0,0.0,0.0]
[1780443195582,69.53,66389.93,0.0,-1.0,0.0,0.0]
[1780443196589,69.53,66391.32,0.0,-1.0,0.0,0.0]
[1780443197596,69.53,66393.32,0.0,-1.0,0.0,0.0]
[1780443198620,69.53,66399.69,0.0,-1.0,0.0,0.0]
[1780443199623,69.53,66409.1,0.0,-1.0,0.0,0.0]
[1780443200626,69.53,66412.43,0.0,-1.0,0.0,0.0]
[1780443201633,69.53,66409.95,0.0,-1.0,0.0,0.0]
[1780443202644,69.53,66411.44,0.0,-1.0,0.0,0.0]
[1780443203651,69.53,66414.77,0.0,-1.0,0.0,0.0]
[1780443204658,69.53,66426.63,0.0,-1.0,0.0,0.0]
[1780443205665,69.53,66429.36,0.0,-1.0,0.0,0.0]
[1780443206672,69.53,66431.86,0.0,-1.0,0.0,0.0]
[1780443207679,69.53,66429.51,0.0,-1.0,0.0,0.0]
[1780443208686,69.53,66431.95,0.0,-1.0,0.0,0.0]
[1780443209699,69.53,66422.31,0.0,-1.0,0.0,0.0]
[1780443210718,69.53,66440.74,0.0,-1.0,0.0,0.0]
[1780443211726,69.53,66450.0,0.0,-1.0,0.0,0.0]
[1780443212734,69.53,66444.71,0.0,-1.0,0.0,0.0]
[1780443213741,69.53,66445.24,0.0,-1.0,0.0,0.0]
[1780443216768,69.53,66441.34,0.0,-1.0,0.0,0.0]
[1780443217781,69.53,66443.97,0.0,-1.0,0.0,0.0]
[1780443220799,69.53,66455.09,0.0,-1.0,0.0,0.0]
[1780443221806,69.53,66455.51,0.0,-1.0,0.0,0.0]
[1780443222813,69.53,66453.84,0.0,-1.0,0.0,0.0]
[1780443224828,69.53,66455.52,0.0,-1.0,0.0,0.0]
[1780443225834,69.53,66452.1,0.0,-1.0,0.0,0.0]
[1780443226841,69.53,66453.25,0.0,-1.0,0.0,0.0]
[1780443227848,69.53,66449.6,0.0,-1.0,0.0,0.0]
[1780443228855,69.53,66459.52,0.0,-1.0,0.0,0.0]
[1780443229861,69.53,66455.95,0.0,-1.0,0.0,0.0]
[1780443230871,69.53,66457.64,0.0,-1.0,0.0,0.0]
[1780443231876,69.53,66459.66,0.0,-1.0,0.0,0.0]
[1780443232883,69.53,66461.2,0.0,-1.0,0.0,0.0]
[1780443233890,69.53,66464.59,0.0,-1.0,0.0,0.0]
[1780443234896,69.53,66467.52,0.0,-1.0,0.0,0.0]
[1780443235905,69.53,66470.42,0.0,-1.0,0.0,0.0]
[1780443236911,69.53,66477.48,0.0,-1.0,0.0,0.0]
[1780443237918,69.53,66488.82,0.0,-1.0,0.0,0.0]
[1780443238926,69.53,66479.13,0.0,-1.0,0.0,0.0]
[1780443239933,69.53,66473.92,0.0,-1.0,0.0,0.0]
[1780443240941,69.53,66479.94,0.0,-1.0,0.0,0.0]
[1780443241947,69.53,66479.65,0.0,-1.0,0.0,0.0]
[1780443242954,69.53,66481.74,0.0,-1.0,0.0,0.0]
[1780443243961,69.53,66483.7,0.0,-1.0,0.0,0.0]
[1780443244968,69.53,66491.81,0.0,-1.0,0.0,0.0]
[1780443245977,69.53,66505.38,0.0,-1.0,0.0,0.0]
[1780443246989,69.53,66498.1,0.0,-1.0,0.0,0.0]
[1780443247991,69.53,66497.0,0.0,-1.0,0.0,0.0]
[1780443248998,69.53,66507.03,0.0,-1.0,0.0,0.0]
[1780443250009,69.53,66510.44,0.0,-1.0,0.0,0.0]
[1780443251012,69.53,66507.27,0.0,-1.0,0.0,0.0]
[1780443253028,69.53,66511.23,0.0,-1.0,0.0,0.0]
[1780443254033,69.53,66513.2,0.0,-1.0,0.0,0.0]
[1780443255040,69.53,66522.2,0.0,-1.0,0.0,0.0]
[1780443256046,69.53,66526.64,0.0,-1.0,0.0,0.0]
[1780443257055,69.53,66530.94,0.0,-1.0,0.0,0.0]
[1780443259073,69.53,66505.69,0.0,-1.0,0.0,0.0]
[1780443260079,69.53,66495.95,0.0,-1.0,0.0,0.0]
[1780443261087,69.53,66497.69,0.0,-1.0,0.0,0.0]
[1780443262092,69.53,66496.82,0.0,-1.0,0.0,0.0]
[1780443263100,69.53,66495.73,0.0,-1.0,0.0,0.0]
[1780443264107,69.53,66505.53,0.0,-1.0,0.0,0.0]
[1780443265114,69.53,66500.31,0.0,-1.0,0.0,0.0]
[1780443266121,69.53,66488.07,0.0,-1.0,0.0,0.0]
[1780443267128,69.53,66485.19,0.0,-1.0,0.0,0.0]
[1780443268135,69.53,66489.52,0.0,-1.0,0.0,0.0]
[1780443269141,69.53,66492.14,0.0,-1.0,0.0,0.0]
[1780443270149,69.53,66488.72,0.0,-1.0,0.0,0.0]
[1780443271156,69.53,66487.92,0.0,-1.0,0.0,0.0]
[1780443272162,69.53,66484.67,0.0,-1.0,0.0,0.0]
[1780443273170,69.53,66481.55,0.0,-1.0,0.0,0.0]
[1780443274177,69.53,66477.02,0.0,-1.0,0.0,0.0]
[1780443275184,69.53,66475.67,0.0,-1.0,0.0,0.0]
[1780443276190,69.53,66473.28,0.0,-1.0,0.0,0.0]
[1780443277200,69.53,66478.72,0.0,-1.0,0.0,0.0]
[1780443278205,69.53,66479.17,0.0,-1.0,0.0,0.0]
[1780443280230,69.53,66484.21,0.0,-1.0,0.0,0.0]
[1780443282233,69.53,66485.1,0.0,-1.0,0.0,0.0]
[1780443284253,69.53,66480.46,0.0,-1.0,0.0,0.0]
[1780443285255,69.53,66477.47,0.0,-1.0,0.0,0.0]
[1780443286262,69.53,66479.22,0.0,-1.0,0.0,0.0]
[1780443287269,69.53,66480.73,0.0,-1.0,0.0,0.0]
[1780443288276,69.53,66478.71,0.0,-1.0,0.0,0.0]
[1780443291297,69.53,66477.4,0.0,-1.0,0.0,0.0]
[1780443293311,69.53,66476.44,0.0,-1.0,0.0,0.0]
[1780443294628,69.53,66476.44,0.0,-1.0,0.0,0.0]
[1780443297348,69.53,66466.44,0.0,-1.0,0.0,0.0]
[1780443298352,69.53,66465.59,0.0,-1.0,0.0,0.0]
[1780443299359,69.53,66463.25,0.0,-1.0,0.0,0.0]
[1780443300366,69.53,66458.51,0.0,-1.0,0.0,0.0]
[1780443301373,69.53,66460.05,0.0,-1.0,0.0,0.0]
[1780443302383,69.53,66454.04,0.0,-1.0,0.0,0.0]
[1780443303389,69.53,66457.13,0.0,-1.0,0.0,0.0]
[1780443304396,69.53,66467.56,0.0,-1.0,0.0,0.0]
[1780443305403,69.53,66468.45,0.0,-1.0,0.0,0.0]
[1780443306410,69.53,66460.11,0.0,-1.0,0.0,0.0]
[1780443307418,69.53,66461.21,0.0,-1.0,0.0,0.0]
[1780443308424,69.53,66469.96,0.0,-1.0,0.0,0.0]
[1780443310438,69.53,66470.95,0.0,-1.0,0.0,0.0]
[1780443311445,69.53,66461.98,0.0,-1.0,0.0,0.0]
[1780443313471,69.53,66461.27,0.0,-1.0,0.0,0.0]
[1780443313474,69.53,66459.68,0.0,-1.0,0.0,0.0]
[1780443315473,69.53,66466.37,0.0,-1.0,0.0,0.0]
[1780443316480,69.53,66470.8,0.0,-1.0,0.0,0.0]
[1780443317488,69.53,66474.26,0.0,-1.0,0.0,0.0]
[1780443318494,69.53,66470.01,0.0,-1.0,0.0,0.0]
[1780443319501,69.53,66466.51,0.0,-1.0,0.0,0.0]
[1780443320509,69.53,66467.87,0.0,-1.0,0.0,0.0]
[1780443321515,69.53,66475.96,0.0,-1.0,0.0,0.0]
[1780443322522,69.53,66478.12,0.0,-1.0,0.0,0.0]
[1780443323531,69.53,66479.12,0.0,-1.0,0.0,0.0]
[1780443324547,69.53,66484.38,0.0,-1.0,0.0,0.0]
[1780443325559,69.53,66490.0,0.0,-1.0,0.0,0.0]
[1780443326570,69.53,66491.7,0.0,-1.0,0.0,0.0]
[1780443327575,69.53,66493.92,0.0,-1.0,0.0,0.0]
[1780443328581,69.53,66496.13,0.0,-1.0,0.0,0.0]
[1780443329589,69.53,66499.09,0.0,-1.0,0.0,0.0]
[1780443330596,69.53,66497.92,0.0,-1.0,0.0,0.0]
[1780443331605,69.53,66499.53,0.0,-1.0,0.0,0.0]
[1780443333690,69.53,66499.76,0.0,-1.0,0.0,0.0]
[1780443334625,69.53,66500.68,0.0,-1.0,0.0,0.0]
[1780443335633,69.53,66496.22,0.0,-1.0,0.0,0.0]
[1780443336640,69.53,66498.53,0.0,-1.0,0.0,0.0]
[1780443337647,69.53,66502.11,0.0,-1.0,0.0,0.0]
[1780443338654,69.53,66503.02,0.0,-1.0,0.0,0.0]
[1780443339556,69.53,66503.02,0.0,-1.0,0.0,0.0]
[1780443339661,69.53,66502.96,0.0,-1.0,0.0,0.0]
[1780443340675,69.53,66498.88,0.0,-1.0,0.0,0.0]
[1780443341681,69.53,66510.11,0.0,-1.0,0.0,0.0]
[1780443342693,69.53,66520.17,0.0,-1.0,0.0,0.0]
[1780443343703,69.53,66525.31,0.0,-1.0,0.0,0.0]
[1780443344709,69.53,66536.34,0.0,-1.0,0.0,0.0]
[1780443345722,69.53,66541.84,0.0,-1.0,0.0,0.0]
[1780443346729,69.53,66546.22,0.0,-1.0,0.0,0.0]
[1780443347737,69.53,66545.31,0.0,-1.0,0.0,0.0]
[1780443348745,69.53,66542.66,0.0,-1.0,0.0,0.0]
[1780443350759,69.53,66522.55,0.0,-1.0,0.0,0.0]
[1780443351767,69.53,66508.02,0.0,-1.0,0.0,0.0]
[1780443352773,69.53,66504.92,0.0,-1.0,0.0,0.0]
[1780443354787,69.53,66508.93,0.0,-1.0,0.0,0.0]
[1780443356801,69.53,66502.17,0.0,-1.0,0.0,0.0]
[1780443357808,69.53,66500.64,0.0,-1.0,0.0,0.0]
[1780443358817,69.53,66502.19,0.0,-1.0,0.0,0.0]
[1780443359822,69.53,66504.85,0.0,-1.0,0.0,0.0]
[1780443360829,69.53,66495.54,0.0,-1.0,0.0,0.0]
[1780443361836,69.53,66488.54,0.0,-1.0,0.0,0.0]
[1780443362843,69.53,66487.89,0.0,-1.0,0.0,0.0]
[1780443363852,69.53,66494.51,0.0,-1.0,0.0,0.0]
[1780443364859,69.53,66493.21,0.0,-1.0,0.0,0.0]
[1780443366880,69.53,66504.45,0.0,-1.0,0.0,0.0]
[1780443367900,69.53,66506.05,0.0,-1.0,0.0,0.0]
[1780443368917,69.53,66503.6,0.0,-1.0,0.0,0.0]
[1780443369923,69.53,66509.1,0.0,-1.0,0.0,0.0]
[1780443370931,69.53,66490.74,0.0,-1.0,0.0,0.0]
[1780443371938,69.53,66481.54,0.0,-1.0,0.0,0.0]
[1780443372945,69.53,66483.84,0.0,-1.0,0.0,0.0]
[1780443373953,69.53,66489.75,0.0,-1.0,0.0,0.0]
[1780443374959,69.53,66490.04,0.0,-1.0,0.0,0.0]
[1780443375966,69.53,66491.97,0.0,-1.0,0.0,0.0]
[1780443376973,69.53,66494.18,0.0,-1.0,0.0,0.0]
[1780443378991,69.53,66482.74,0.0,-1.0,0.0,0.0]
[1780443379999,69.53,66480.85,0.0,-1.0,0.0,0.0]
[1780443381015,69.53,66470.91,0.0,-1.0,0.0,0.0]
[1780443382015,69.53,66469.47,0.0,-1.0,0.0,0.0]
[1780443383022,69.53,66461.06,0.0,-1.0,0.0,0.0]
[1780443384035,69.53,66454.85,0.0,-1.0,0.0,0.0]
[1780443385045,69.53,66453.7,0.0,-1.0,0.0,0.0]
[1780443386052,69.53,66452.5,0.0,-1.0,0.0,0.0]
[1780443388066,69.53,66453.38,0.0,-1.0,0.0,0.0]
[1780443389073,69.53,66447.98,0.0,-1.0,0.0,0.0]
[1780443390080,69.53,66443.23,0.0,-1.0,0.0,0.0]
[1780443391087,69.53,66447.44,0.0,-1.0,0.0,0.0]
[1780443392093,69.53,66460.84,0.0,-1.0,0.0,0.0]
[1780443393101,69.53,66465.47,0.0,-1.0,0.0,0.0]
[1780443394109,69.53,66475.71,0.0,-1.0,0.0,0.0]
[1780443395116,69.53,66479.59,0.0,-1.0,0.0,0.0]
[1780443396123,69.53,66477.32,0.0,-1.0,0.0,0.0]
[1780443398137,69.53,66480.84,0.0,-1.0,0.0,0.0]
[1780443400151,69.53,66479.5,0.0,-1.0,0.0,0.0]
[1780443401158,69.53,66473.6,0.0,-1.0,0.0,0.0]
[1780443402286,69.53,66462.58,0.0,-1.0,0.0,0.0]
[1780443403183,69.53,66461.29,0.0,-1.0,0.0,0.0]
[1780443404429,69.53,66468.05,0.0,-1.0,0.0,0.0]
[1780443406223,69.53,66459.67,0.0,-1.0,0.0,0.0]
[1780443407229,69.53,66452.06,0.0,-1.0,0.0,0.0]
[1780443408238,69.53,66442.07,0.0,-1.0,0.0,0.0]
[1780443409245,69.53,66440.81,0.0,-1.0,0.0,0.0]
[1780443412266,69.53,66439.66,0.0,-1.0,0.0,0.0]
[1780443416294,69.53,66421.1,0.0,-1.0,0.0,0.0]
[1780443417301,69.53,66417.96,0.0,-1.0,0.0,0.0]
[1780443418318,69.53,66405.9,0.0,-1.0,0.0,0.0]
[1780443419318,69.53,66389.23,0.0,-1.0,0.0,0.0]
[1780443420328,69.53,66382.26,0.0,-1.0,0.0,0.0]
[1780443421336,69.53,66380.7,0.0,-1.0,0.0,0.0]
[1780443422346,69.53,66389.42,0.0,-1.0,0.0,0.0]
[1780443423351,69.53,66389.08,0.0,-1.0,0.0,0.0]
[1780443425365,69.53,66386.32,0.0,-1.0,0.0,0.0]
[1780443426372,69.53,66389.27,0.0,-1.0,0.0,0.0]
[1780443427380,69.53,66390.95,0.0,-1.0,0.0,0.0]
[1780443428387,69.53,66398.45,0.0,-1.0,0.0,0.0]
[1780443429395,69.53,66399.3,0.0,-1.0,0.0,0.0]
[1780443430407,69.53,66398.34,0.0,-1.0,0.0,0.0]
[1780443432421,69.53,66399.78,0.0,-1.0,0.0,0.0]
[1780443434438,69.53,66396.06,0.0,-1.0,0.0,0.0]
[1780443435445,69.53,66375.72,0.0,-1.0,0.0,0.0]
[1780443436452,69.53,66364.08,0.0,-1.0,0.0,0.0]
[1780443437474,69.53,66350.9,0.0,-1.0,0.0,0.0]
[1780443438469,69.53,66347.15,0.0,-1.0,0.0,0.0]
[1780443440484,69.53,66348.41,0.0,-1.0,0.0,0.0]
[1780443442498,69.53,66349.61,0.0,-1.0,0.0,0.0]
[1780443445546,69.53,66338.2,0.0,-1.0,0.0,0.0]
[1780443446553,69.53,66326.96,0.0,-1.0,0.0,0.0]
[1780443447560,69.53,66323.84,0.0,-1.0,0.0,0.0]
[1780443448567,69.53,66324.92,0.0,-1.0,0.0,0.0]
[1780443449574,69.53,66329.91,0.0,-1.0,0.0,0.0]
[1780443450581,69.53,66341.8,0.0,-1.0,0.0,0.0]
[1780443451588,69.53,66346.96,0.0,-1.0,0.0,0.0]
[1780443452595,69.53,66347.31,0.0,-1.0,0.0,0.0]
[1780443454609,69.53,66350.04,0.0,-1.0,0.0,0.0]
[1780443455616,69.53,66368.83,0.0,-1.0,0.0,0.0]
[1780443456623,69.53,66381.47,0.0,-1.0,0.0,0.0]
[1780443457630,69.53,66383.18,0.0,-1.0,0.0,0.0]
[1780443458638,69.53,66384.73,0.0,-1.0,0.0,0.0]
[1780443459645,69.53,66379.29,0.0,-1.0,0.0,0.0]
[1780443460652,69.53,66374.15,0.0,-1.0,0.0,0.0]
[1780443461659,69.53,66369.24,0.0,-1.0,0.0,0.0]
[1780443463673,69.53,66368.58,0.0,-1.0,0.0,0.0]
[1780443464680,69.53,66369.97,0.0,-1.0,0.0,0.0]
[1780443465687,69.53,66368.53,0.0,-1.0,0.0,0.0]
[1780443466694,69.53,66372.41,0.0,-1.0,0.0,0.0]
[1780443467701,69.53,66378.69,0.0,-1.0,0.0,0.0]
[1780443468708,69.53,66380.8,0.0,-1.0,0.0,0.0]
[1780443469715,69.53,66379.91,0.0,-1.0,0.0,0.0]
[1780443470722,69.53,66381.0,0.0,-1.0,0.0,0.0]
[1780443471729,69.53,66382.14,0.0,-1.0,0.0,0.0]
[1780443472736,69.53,66380.9,0.0,-1.0,0.0,0.0]
[1780443474119,69.53,66381.39,0.0,-1.0,0.0,0.0]
[1780443474751,69.53,66379.67,0.0,-1.0,0.0,0.0]
[1780443476766,69.53,66380.42,0.0,-1.0,0.0,0.0]
[1780443477772,69.53,66386.49,0.0,-1.0,0.0,0.0]
[1780443478779,69.53,66388.77,0.0,-1.0,0.0,0.0]
[1780443479786,69.53,66386.9,0.0,-1.0,0.0,0.0]
[1780443480794,69.53,66387.7,0.0,-1.0,0.0,0.0]
[1780443481801,69.53,66371.21,0.0,-1.0,0.0,0.0]
[1780443482810,69.53,66377.19,0.0,-1.0,0.0,0.0]
[1780443483817,69.53,66381.15,0.0,-1.0,0.0,0.0]
[1780443484824,69.53,66378.86,0.0,-1.0,0.0,0.0]
[1780443485482,69.53,66378.86,0.0,-1.0,0.0,0.0]
[1780443485810,69.53,66378.86,0.0,-1.0,0.0,0.0]
[1780443485831,69.53,66379.28,0.0,-1.0,0.0,0.0]
[1780443487846,69.53,66382.93,0.0,-1.0,0.0,0.0]
[1780443488852,69.53,66385.73,0.0,-1.0,0.0,0.0]
[1780443489860,69.53,66388.5,0.0,-1.0,0.0,0.0]
[1780443490866,69.53,66389.95,0.0,-1.0,0.0,0.0]
[1780443491878,69.53,66394.3,0.0,-1.0,0.0,0.0]
[1780443492887,69.53,66408.11,0.0,-1.0,0.0,0.0]
[1780443493908,69.53,66428.07,0.0,-1.0,0.0,0.0]
[1780443494903,69.53,66421.58,0.0,-1.0,0.0,0.0]
[1780443495910,69.53,66423.95,0.0,-1.0,0.0,0.0]
[1780443496920,69.53,66436.05,0.0,-1.0,0.0,0.0]
[1780443497927,69.53,66448.42,0.0,-1.0,0.0,0.0]
[1780443498935,69.53,66449.88,0.0,-1.0,0.0,0.0]
[1780443499944,69.53,66442.57,0.0,-1.0,0.0,0.0]
[1780443500951,69.53,66451.24,0.0,-1.0,0.0,0.0]
[1780443501958,69.53,66454.27,0.0,-1.0,0.0,0.0]
[1780443502965,69.53,66464.7,0.0,-1.0,0.0,0.0]
[1780443503972,69.53,66470.57,0.0,-1.0,0.0,0.0]
[1780443504979,69.53,66465.83,0.0,-1.0,0.0,0.0]
[1780443505990,69.53,66456.49,0.0,-1.0,0.0,0.0]
[1780443506996,69.53,66455.93,0.0,-1.0,0.0,0.0]
[1780443508003,69.53,66462.82,0.0,-1.0,0.0,0.0]
[1780443509010,69.53,66464.3,0.0,-1.0,0.0,0.0]
[1780443510019,69.53,66458.72,0.0,-1.0,0.0,0.0]
[1780443511024,69.53,66457.02,0.0,-1.0,0.0,0.0]
[1780443512031,69.53,66462.34,0.0,-1.0,0.0,0.0]
[1780443513038,69.53,66464.21,0.0,-1.0,0.0,0.0]
[1780443514046,69.53,66468.98,0.0,-1.0,0.0,0.0]
[1780443515053,69.53,66476.86,0.0,-1.0,0.0,0.0]
[1780443516060,69.53,66490.25,0.0,-1.0,0.0,0.0]
[1780443517067,69.53,66495.05,0.0,-1.0,0.0,0.0]
[1780443519081,69.53,66488.26,0.0,-1.0,0.0,0.0]
[1780443520088,69.53,66487.76,0.0,-1.0,0.0,0.0]
[1780443521097,69.53,66491.77,0.0,-1.0,0.0,0.0]
[1780443522103,69.53,66493.95,0.0,-1.0,0.0,0.0]
[1780443524117,69.53,66500.69,0.0,-1.0,0.0,0.0]
[1780443525124,69.53,66504.26,0.0,-1.0,0.0,0.0]
[1780443526131,69.53,66500.03,0.0,-1.0,0.0,0.0]
[1780443531166,69.53,66500.56,0.0,-1.0,0.0,0.0]
[1780443532173,69.53,66499.24,0.0,-1.0,0.0,0.0]
[1780443533180,69.53,66496.31,0.0,-1.0,0.0,0.0]
[1780443534187,69.53,66497.84,0.0,-1.0,0.0,0.0]
[1780443536201,69.53,66499.74,0.0,-1.0,0.0,0.0]
[1780443537656,69.53,66499.74,0.0,-1.0,0.0,0.0]
[1780443540605,69.53,66500.08,0.0,-1.0,0.0,0.0]
[1780443540706,69.53,66501.71,0.0,-1.0,0.0,0.0]
[1780443543250,69.53,66515.89,0.0,-1.0,0.0,0.0]
[1780443544258,69.53,66528.74,0.0,-1.0,0.0,0.0]
[1780443545269,69.53,66517.32,0.0,-1.0,0.0,0.0]
[1780443546272,69.53,66513.61,0.0,-1.0,0.0,0.0]
[1780443547281,69.53,66512.51,0.0,-1.0,0.0,0.0]
[1780443548286,69.53,66514.05,0.0,-1.0,0.0,0.0]
[1780443549293,69.53,66508.74,0.0,-1.0,0.0,0.0]
[1780443550300,69.53,66503.99,0.0,-1.0,0.0,0.0]
[1780443551307,69.53,66506.11,0.0,-1.0,0.0,0.0]
[1780443552474,69.53,66506.11,0.0,-1.0,0.0,0.0]
[1780443552571,69.53,66507.18,0.0,-1.0,0.0,0.0]
[1780443553321,69.53,66513.84,0.0,-1.0,0.0,0.0]
[1780443554328,69.53,66511.94,0.0,-1.0,0.0,0.0]
[1780443556345,69.53,66517.4,0.0,-1.0,0.0,0.0]
[1780443557403,69.53,66507.87,0.0,-1.0,0.0,0.0]
[1780443558365,69.53,66508.83,0.0,-1.0,0.0,0.0]
[1780443559372,69.53,66510.61,0.0,-1.0,0.0,0.0]
[1780443561386,69.53,66516.39,0.0,-1.0,0.0,0.0]
[1780443562393,69.53,66518.73,0.0,-1.0,0.0,0.0]
[1780443564407,69.53,66517.04,0.0,-1.0,0.0,0.0]
[1780443565414,69.53,66500.43,0.0,-1.0,0.0,0.0]
[1780443566423,69.53,66494.36,0.0,-1.0,0.0,0.0]
[1780443567466,69.53,66475.75,0.0,-1.0,0.0,0.0]
[1780443568446,69.53,66465.09,0.0,-1.0,0.0,0.0]
[1780443569453,69.53,66462.97,0.0,-1.0,0.0,0.0]
[1780443570460,69.53,66464.36,0.0,-1.0,0.0,0.0]
[1780443571467,69.53,66467.23,0.0,-1.0,0.0,0.0]
[1780443572474,69.53,66470.09,0.0,-1.0,0.0,0.0]
[1780443573482,69.53,66473.34,0.0,-1.0,0.0,0.0]
[1780443574489,69.53,66474.18,0.0,-1.0,0.0,0.0]
[1780443575496,69.53,66472.69,0.0,-1.0,0.0,0.0]
[1780443577509,69.53,66473.46,0.0,-1.0,0.0,0.0]
[1780443580531,69.53,66478.02,0.0,-1.0,0.0,0.0]
[1780443581538,69.53,66480.25,0.0,-1.0,0.0,0.0]
[1780443582545,69.53,66476.19,0.0,-1.0,0.0,0.0]
[1780443583552,69.53,66477.14,0.0,-1.0,0.0,0.0]
[1780443584559,69.53,66476.35,0.0,-1.0,0.0,0.0]
[1780443585567,69.53,66471.82,0.0,-1.0,0.0,0.0]
[1780443586573,69.53,66469.32,0.0,-1.0,0.0,0.0]
[1780443587580,69.53,66467.51,0.0,-1.0,0.0,0.0]
[1780443588587,69.53,66469.53,0.0,-1.0,0.0,0.0]
[1780443589594,69.53,66467.17,0.0,-1.0,0.0,0.0]
[1780443590849,69.53,66467.17,0.0,-1.0,0.0,0.0]
[1780443592616,69.53,66470.8,0.0,-1.0,0.0,0.0]
[1780443595638,69.53,66467.71,0.0,-1.0,0.0,0.0]
[1780443596644,69.53,66461.77,0.0,-1.0,0.0,0.0]
[1780443597651,69.53,66464.0,0.0,-1.0,0.0,0.0]
[1780443599665,69.53,66466.34,0.0,-1.0,0.0,0.0]
[1780443600675,69.53,66461.82,0.0,-1.0,0.0,0.0]
[1780443601682,69.53,66455.74,0.0,-1.0,0.0,0.0]
[1780443602689,69.53,66453.82,0.0,-1.0,0.0,0.0]
[1780443603696,69.53,66461.57,0.0,-1.0,0.0,0.0]
[1780443604703,69.53,66463.99,0.0,-1.0,0.0,0.0]
[1780443605710,69.53,66470.08,0.0,-1.0,0.0,0.0]
[1780443606717,69.53,66474.71,0.0,-1.0,0.0,0.0]
[1780443607724,69.53,66468.37,0.0,-1.0,0.0,0.0]
[1780443608731,69.53,66469.17,0.0,-1.0,0.0,0.0]
[1780443609846,69.53,66469.17,0.0,-1.0,0.0,0.0]
[1780443609947,69.53,66470.13,0.0,-1.0,0.0,0.0]
[1780443612760,69.53,66475.26,0.0,-1.0,0.0,0.0]
[1780443616721,69.53,66475.39,0.0,-1.0,0.0,0.0]
[1780443616788,69.53,66476.19,0.0,-1.0,0.0,0.0]
[1780443617795,69.53,66479.07,0.0,-1.0,0.0,0.0]
[1780443621824,69.53,66476.52,0.0,-1.0,0.0,0.0]
[1780443624845,69.53,66478.69,0.0,-1.0,0.0,0.0]
[1780443627866,69.53,66464.23,0.0,-1.0,0.0,0.0]
[1780443628878,69.53,66462.33,0.0,-1.0,0.0,0.0]
[1780443629885,69.53,66465.99,0.0,-1.0,0.0,0.0]
[1780443630892,69.53,66464.66,0.0,-1.0,0.0,0.0]
[1780443631899,69.53,66463.56,0.0,-1.0,0.0,0.0]
[1780443632906,69.53,66451.62,0.0,-1.0,0.0,0.0]
[1780443633913,69.53,66445.88,0.0,-1.0,0.0,0.0]
[1780443634920,69.53,66446.87,0.0,-1.0,0.0,0.0]
[1780443635927,69.53,66446.8,0.0,-1.0,0.0,0.0]
[1780443637941,69.53,66440.23,0.0,-1.0,0.0,0.0]
[1780443638948,69.53,66442.44,0.0,-1.0,0.0,0.0]
[1780443639955,69.53,66442.96,0.0,-1.0,0.0,0.0]
[1780443640962,69.53,66449.87,0.0,-1.0,0.0,0.0]
[1780443641969,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780443642976,69.53,66455.0,0.0,-1.0,0.0,0.0]
[1780443643983,69.53,66458.03,0.0,-1.0,0.0,0.0]
[1780443645997,69.53,66455.49,0.0,-1.0,0.0,0.0]
[1780443647004,69.53,66456.87,0.0,-1.0,0.0,0.0]
[1780443648015,69.53,66455.28,0.0,-1.0,0.0,0.0]
[1780443648774,69.53,66455.28,0.0,-1.0,0.0,0.0]
[1780443649019,69.53,66456.28,0.0,-1.0,0.0,0.0]
[1780443650026,69.53,66470.4,0.0,-1.0,0.0,0.0]
[1780443651033,69.53,66476.64,0.0,-1.0,0.0,0.0]
[1780443652040,69.53,66477.87,0.0,-1.0,0.0,0.0]
[1780443653047,69.53,66481.63,0.0,-1.0,0.0,0.0]
[1780443654054,69.53,66483.81,0.0,-1.0,0.0,0.0]
[1780443656069,69.53,66485.06,0.0,-1.0,0.0,0.0]
[1780443659090,69.53,66486.36,0.0,-1.0,0.0,0.0]
[1780443660103,69.53,66467.38,0.0,-1.0,0.0,0.0]
[1780443661106,69.53,66463.97,0.0,-1.0,0.0,0.0]
[1780443662114,69.53,66462.49,0.0,-1.0,0.0,0.0]
[1780443664128,69.53,66463.33,0.0,-1.0,0.0,0.0]
[1780443665135,69.53,66464.54,0.0,-1.0,0.0,0.0]
[1780443666142,69.53,66471.26,0.0,-1.0,0.0,0.0]
[1780443667149,69.53,66486.19,0.0,-1.0,0.0,0.0]
[1780443668156,69.53,66486.5,0.0,-1.0,0.0,0.0]
[1780443670172,69.53,66487.5,0.0,-1.0,0.0,0.0]
[1780443671180,69.53,66505.42,0.0,-1.0,0.0,0.0]
[1780443672186,69.53,66463.86,0.0,-1.0,0.0,0.0]
[1780443673193,69.53,66460.38,0.0,-1.0,0.0,0.0]
[1780443674203,69.53,66471.17,0.0,-1.0,0.0,0.0]
[1780443675211,69.53,66469.67,0.0,-1.0,0.0,0.0]
[1780443676217,69.53,66467.37,0.0,-1.0,0.0,0.0]
[1780443677226,69.53,66465.52,0.0,-1.0,0.0,0.0]
[1780443678233,69.53,66463.73,0.0,-1.0,0.0,0.0]
[1780443679240,69.53,66455.7,0.0,-1.0,0.0,0.0]
[1780443680247,69.53,66453.47,0.0,-1.0,0.0,0.0]
[1780443681254,69.53,66451.65,0.0,-1.0,0.0,0.0]
[1780443682261,69.53,66462.27,0.0,-1.0,0.0,0.0]
[1780443683268,69.53,66465.78,0.0,-1.0,0.0,0.0]
[1780443684275,69.53,66464.97,0.0,-1.0,0.0,0.0]
[1780443687296,69.53,66459.85,0.0,-1.0,0.0,0.0]
[1780443688304,69.53,66461.52,0.0,-1.0,0.0,0.0]
[1780443689312,69.53,66467.11,0.0,-1.0,0.0,0.0]
[1780443690321,69.53,66474.34,0.0,-1.0,0.0,0.0]
[1780443691328,69.53,66473.8,0.0,-1.0,0.0,0.0]
[1780443692334,69.53,66468.29,0.0,-1.0,0.0,0.0]
[1780443693345,69.53,66455.54,0.0,-1.0,0.0,0.0]
[1780443694352,69.53,66450.57,0.0,-1.0,0.0,0.0]
[1780443695359,69.53,66462.67,0.0,-1.0,0.0,0.0]
[1780443696366,69.53,66467.94,0.0,-1.0,0.0,0.0]
[1780443697373,69.53,66470.77,0.0,-1.0,0.0,0.0]
[1780443698388,69.53,66469.25,0.0,-1.0,0.0,0.0]
[1780443699388,69.53,66456.77,0.0,-1.0,0.0,0.0]
[1780443700395,69.53,66453.66,0.0,-1.0,0.0,0.0]
[1780443701402,69.53,66451.88,0.0,-1.0,0.0,0.0]
[1780443702409,69.53,66453.69,0.0,-1.0,0.0,0.0]
[1780443703417,69.53,66457.47,0.0,-1.0,0.0,0.0]
[1780443704424,69.53,66459.76,0.0,-1.0,0.0,0.0]
[1780443705431,69.53,66464.09,0.0,-1.0,0.0,0.0]
[1780443706438,69.53,66464.9,0.0,-1.0,0.0,0.0]
[1780443707445,69.53,66463.95,0.0,-1.0,0.0,0.0]
[1780443710466,69.53,66465.09,0.0,-1.0,0.0,0.0]
[1780443711473,69.53,66466.27,0.0,-1.0,0.0,0.0]
[1780443712674,69.53,66466.27,0.0,-1.0,0.0,0.0]
[1780443712773,69.53,66470.93,0.0,-1.0,0.0,0.0]
[1780443713836,69.53,66470.93,0.0,-1.0,0.0,0.0]
[1780443713938,69.53,66470.04,0.0,-1.0,0.0,0.0]
[1780443715502,69.53,66468.75,0.0,-1.0,0.0,0.0]
[1780443717516,69.53,66457.32,0.0,-1.0,0.0,0.0]
[1780443718523,69.53,66458.43,0.0,-1.0,0.0,0.0]
[1780443719530,69.53,66453.05,0.0,-1.0,0.0,0.0]
[1780443720537,69.53,66457.98,0.0,-1.0,0.0,0.0]
[1780443721544,69.53,66459.8,0.0,-1.0,0.0,0.0]
[1780443722551,69.53,66464.63,0.0,-1.0,0.0,0.0]
[1780443723580,69.53,66464.63,0.0,-1.0,0.0,0.0]
[1780443723665,69.53,66466.83,0.0,-1.0,0.0,0.0]
[1780443726631,69.53,66463.34,0.0,-1.0,0.0,0.0]
[1780443727607,69.53,66456.59,0.0,-1.0,0.0,0.0]
[1780443728614,69.53,66452.42,0.0,-1.0,0.0,0.0]
[1780443730483,69.53,66451.83,0.0,-1.0,0.0,0.0]
[1780443730628,69.53,66452.87,0.0,-1.0,0.0,0.0]
[1780443731635,69.53,66450.58,0.0,-1.0,0.0,0.0]
[1780443732642,69.53,66452.36,0.0,-1.0,0.0,0.0]
[1780443733649,69.53,66451.31,0.0,-1.0,0.0,0.0]
[1780443735663,69.53,66448.74,0.0,-1.0,0.0,0.0]
[1780443737697,69.53,66442.29,0.0,-1.0,0.0,0.0]
[1780443738703,69.53,66440.66,0.0,-1.0,0.0,0.0]
[1780443739710,69.53,66436.18,0.0,-1.0,0.0,0.0]
[1780443740716,69.53,66434.08,0.0,-1.0,0.0,0.0]
[1780443741766,69.53,66394.94,0.0,-1.0,0.0,0.0]
[1780443743125,69.53,66390.1,0.0,-1.0,0.0,0.0]
[1780443743839,69.53,66396.12,0.0,-1.0,0.0,0.0]
[1780443744801,69.53,66417.74,0.0,-1.0,0.0,0.0]
[1780443745816,69.53,66407.86,0.0,-1.0,0.0,0.0]
[1780443746824,69.53,66410.43,0.0,-1.0,0.0,0.0]
[1780443747831,69.53,66414.86,0.0,-1.0,0.0,0.0]
[1780443749845,69.53,66416.86,0.0,-1.0,0.0,0.0]
[1780443750851,69.53,66417.79,0.0,-1.0,0.0,0.0]
[1780443751859,69.53,66429.26,0.0,-1.0,0.0,0.0]
[1780443752866,69.53,66446.46,0.0,-1.0,0.0,0.0]
[1780443753873,69.53,66448.57,0.0,-1.0,0.0,0.0]
[1780443754880,69.53,66455.03,0.0,-1.0,0.0,0.0]
[1780443755888,69.53,66463.32,0.0,-1.0,0.0,0.0]
[1780443756895,69.53,66465.84,0.0,-1.0,0.0,0.0]
[1780443759916,69.53,66472.56,0.0,-1.0,0.0,0.0]
[1780443760923,69.53,66478.22,0.0,-1.0,0.0,0.0]
[1780443761930,69.53,66475.8,0.0,-1.0,0.0,0.0]
[1780443762937,69.53,66482.79,0.0,-1.0,0.0,0.0]
[1780443763944,69.53,66495.11,0.0,-1.0,0.0,0.0]
[1780443764950,69.53,66498.05,0.0,-1.0,0.0,0.0]
[1780443765960,69.53,66501.55,0.0,-1.0,0.0,0.0]
[1780443766966,69.53,66498.12,0.0,-1.0,0.0,0.0]
[1780443767973,69.53,66497.03,0.0,-1.0,0.0,0.0]
[1780443770995,69.53,66502.19,0.0,-1.0,0.0,0.0]
[1780443772002,69.53,66506.88,0.0,-1.0,0.0,0.0]
[1780443773019,69.53,66507.71,0.0,-1.0,0.0,0.0]
[1780443774017,69.53,66513.08,0.0,-1.0,0.0,0.0]
[1780443776031,69.53,66513.22,0.0,-1.0,0.0,0.0]
[1780443780090,69.53,66520.38,0.0,-1.0,0.0,0.0]
[1780443781087,69.53,66541.0,0.0,-1.0,0.0,0.0]
[1780443782096,69.53,66544.0,0.0,-1.0,0.0,0.0]
[1780443783102,69.53,66546.61,0.0,-1.0,0.0,0.0]
[1780443784124,69.53,66554.99,0.0,-1.0,0.0,0.0]
[1780443785161,69.53,66557.25,0.0,-1.0,0.0,0.0]
[1780443786157,69.53,66557.46,0.0,-1.0,0.0,0.0]
[1780443787163,69.53,66563.17,0.0,-1.0,0.0,0.0]
[1780443788171,69.53,66565.8,0.0,-1.0,0.0,0.0]
[1780443789178,69.53,66572.74,0.0,-1.0,0.0,0.0]
[1780443790186,69.53,66575.48,0.0,-1.0,0.0,0.0]
[1780443791192,69.53,66572.83,0.0,-1.0,0.0,0.0]
[1780443792202,69.53,66556.35,0.0,-1.0,0.0,0.0]
[1780443793206,69.53,66552.49,0.0,-1.0,0.0,0.0]
[1780443794217,69.53,66556.38,0.0,-1.0,0.0,0.0]
[1780443795224,69.53,66564.66,0.0,-1.0,0.0,0.0]
[1780443796231,69.53,66568.28,0.0,-1.0,0.0,0.0]
[1780443797238,69.53,66564.19,0.0,-1.0,0.0,0.0]
[1780443798245,69.53,66567.95,0.0,-1.0,0.0,0.0]
[1780443800259,69.53,66563.56,0.0,-1.0,0.0,0.0]
[1780443801266,69.53,66555.05,0.0,-1.0,0.0,0.0]
[1780443802279,69.53,66534.92,0.0,-1.0,0.0,0.0]
[1780443803288,69.53,66531.19,0.0,-1.0,0.0,0.0]
[1780443804295,69.53,66529.21,0.0,-1.0,0.0,0.0]
[1780443805303,69.53,66517.62,0.0,-1.0,0.0,0.0]
[1780443806309,69.53,66515.73,0.0,-1.0,0.0,0.0]
[1780443808323,69.53,66517.7,0.0,-1.0,0.0,0.0]
[1780443809330,69.53,66526.77,0.0,-1.0,0.0,0.0]
[1780443810341,69.53,66529.13,0.0,-1.0,0.0,0.0]
[1780443811348,69.53,66529.51,0.0,-1.0,0.0,0.0]
[1780443812355,69.53,66527.2,0.0,-1.0,0.0,0.0]
[1780443813362,69.53,66529.41,0.0,-1.0,0.0,0.0]
[1780443814369,69.53,66541.91,0.0,-1.0,0.0,0.0]
[1780443815376,69.53,66538.24,0.0,-1.0,0.0,0.0]
[1780443816383,69.53,66528.1,0.0,-1.0,0.0,0.0]
[1780443817390,69.53,66525.11,0.0,-1.0,0.0,0.0]
[1780443819404,69.53,66529.22,0.0,-1.0,0.0,0.0]
[1780443820411,69.53,66532.51,0.0,-1.0,0.0,0.0]
[1780443821418,69.53,66533.66,0.0,-1.0,0.0,0.0]
[1780443822430,69.53,66516.43,0.0,-1.0,0.0,0.0]
[1780443823435,69.53,66510.52,0.0,-1.0,0.0,0.0]
[1780443824442,69.53,66510.33,0.0,-1.0,0.0,0.0]
[1780443825449,69.53,66509.61,0.0,-1.0,0.0,0.0]
[1780443826456,69.53,66507.15,0.0,-1.0,0.0,0.0]
[1780443827463,69.53,66508.37,0.0,-1.0,0.0,0.0]
[1780443829477,69.53,66509.35,0.0,-1.0,0.0,0.0]
[1780443830582,69.53,66509.35,0.0,-1.0,0.0,0.0]
[1780443831355,69.53,66509.99,0.0,-1.0,0.0,0.0]
[1780443831491,69.53,66509.95,0.0,-1.0,0.0,0.0]
[1780443834512,69.53,66505.57,0.0,-1.0,0.0,0.0]
[1780443835519,69.53,66506.3,0.0,-1.0,0.0,0.0]
[1780443836529,69.53,66510.34,0.0,-1.0,0.0,0.0]
[1780443837532,69.53,66513.36,0.0,-1.0,0.0,0.0]
[1780443841562,69.53,66512.15,0.0,-1.0,0.0,0.0]
[1780443843577,69.53,66518.26,0.0,-1.0,0.0,0.0]
[1780443844584,69.53,66516.98,0.0,-1.0,0.0,0.0]
[1780443845593,69.53,66534.76,0.0,-1.0,0.0,0.0]
[1780443846600,69.53,66531.94,0.0,-1.0,0.0,0.0]
[1780443847607,69.53,66540.81,0.0,-1.0,0.0,0.0]
[1780443848614,69.53,66552.54,0.0,-1.0,0.0,0.0]
[1780443849672,69.53,66559.44,0.0,-1.0,0.0,0.0]
[1780443850628,69.53,66563.46,0.0,-1.0,0.0,0.0]
[1780443851646,69.53,66566.39,0.0,-1.0,0.0,0.0]
[1780443852644,69.53,66568.59,0.0,-1.0,0.0,0.0]
[1780443853651,69.53,66570.55,0.0,-1.0,0.0,0.0]
[1780443855665,69.53,66574.1,0.0,-1.0,0.0,0.0]
[1780443856680,69.53,66580.34,0.0,-1.0,0.0,0.0]
[1780443857684,69.53,66582.5,0.0,-1.0,0.0,0.0]
[1780443858692,69.53,66583.35,0.0,-1.0,0.0,0.0]
[1780443859698,69.53,66584.78,0.0,-1.0,0.0,0.0]
[1780443861735,69.53,66583.6,0.0,-1.0,0.0,0.0]
[1780443862724,69.53,66571.46,0.0,-1.0,0.0,0.0]
[1780443863731,69.53,66571.51,0.0,-1.0,0.0,0.0]
[1780443864738,69.53,66576.62,0.0,-1.0,0.0,0.0]
[1780443865745,69.53,66590.68,0.0,-1.0,0.0,0.0]
[1780443866753,69.53,66596.42,0.0,-1.0,0.0,0.0]
[1780443867758,69.53,66599.82,0.0,-1.0,0.0,0.0]
[1780443868767,69.53,66604.29,0.0,-1.0,0.0,0.0]
[1780443869775,69.53,66607.94,0.0,-1.0,0.0,0.0]
[1780443870782,69.53,66617.28,0.0,-1.0,0.0,0.0]
[1780443871789,69.53,66620.46,0.0,-1.0,0.0,0.0]
[1780443872796,69.53,66616.55,0.0,-1.0,0.0,0.0]
[1780443873803,69.53,66621.07,0.0,-1.0,0.0,0.0]
[1780443875324,69.53,66619.44,0.0,-1.0,0.0,0.0]
[1780443876831,69.53,66632.02,0.0,-1.0,0.0,0.0]
[1780443877838,69.53,66631.59,0.0,-1.0,0.0,0.0]
[1780443878845,69.53,66627.57,0.0,-1.0,0.0,0.0]
[1780443879853,69.53,66630.46,0.0,-1.0,0.0,0.0]
[1780443880860,69.53,66632.38,0.0,-1.0,0.0,0.0]
[1780443881867,69.53,66630.35,0.0,-1.0,0.0,0.0]
[1780443882880,69.53,66629.61,0.0,-1.0,0.0,0.0]
[1780443883880,69.53,66621.85,0.0,-1.0,0.0,0.0]
[1780443884888,69.53,66626.37,0.0,-1.0,0.0,0.0]
[1780443885910,69.53,66630.91,0.0,-1.0,0.0,0.0]
[1780443886922,69.53,66645.2,0.0,-1.0,0.0,0.0]
[1780443887926,69.53,66646.96,0.0,-1.0,0.0,0.0]
[1780443888933,69.53,66644.8,0.0,-1.0,0.0,0.0]
[1780443889940,69.53,66637.01,0.0,-1.0,0.0,0.0]
[1780443890947,69.53,66638.38,0.0,-1.0,0.0,0.0]
[1780443891954,69.53,66643.39,0.0,-1.0,0.0,0.0]
[1780443892961,69.53,66645.21,0.0,-1.0,0.0,0.0]
[1780443893968,69.53,66644.19,0.0,-1.0,0.0,0.0]
[1780443894975,69.53,66642.32,0.0,-1.0,0.0,0.0]
[1780443896990,69.53,66641.0,0.0,-1.0,0.0,0.0]
[1780443899005,69.53,66637.74,0.0,-1.0,0.0,0.0]
[1780443900025,69.53,66632.74,0.0,-1.0,0.0,0.0]
[1780443901032,69.53,66620.21,0.0,-1.0,0.0,0.0]
[1780443902055,69.53,66596.73,0.0,-1.0,0.0,0.0]
[1780443903192,69.53,66591.26,0.0,-1.0,0.0,0.0]
[1780443904079,69.53,66585.35,0.0,-1.0,0.0,0.0]
[1780443905081,69.53,66588.13,0.0,-1.0,0.0,0.0]
[1780443906088,69.53,66594.33,0.0,-1.0,0.0,0.0]
[1780443907099,69.53,66603.98,0.0,-1.0,0.0,0.0]
[1780443908105,69.53,66622.81,0.0,-1.0,0.0,0.0]
[1780443909117,69.53,66635.48,0.0,-1.0,0.0,0.0]
[1780443910122,69.53,66624.62,0.0,-1.0,0.0,0.0]
[1780443911130,69.53,66626.78,0.0,-1.0,0.0,0.0]
[1780443912136,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780443913143,69.53,66625.17,0.0,-1.0,0.0,0.0]
[1780443914150,69.53,66630.37,0.0,-1.0,0.0,0.0]
[1780443915157,69.53,66633.18,0.0,-1.0,0.0,0.0]
[1780443916164,69.53,66639.92,0.0,-1.0,0.0,0.0]
[1780443917171,69.53,66639.2,0.0,-1.0,0.0,0.0]
[1780443918178,69.53,66638.09,0.0,-1.0,0.0,0.0]
[1780443919187,69.53,66639.57,0.0,-1.0,0.0,0.0]
[1780443920194,69.53,66644.13,0.0,-1.0,0.0,0.0]
[1780443921201,69.53,66651.01,0.0,-1.0,0.0,0.0]
[1780443922208,69.53,66653.88,0.0,-1.0,0.0,0.0]
[1780443923215,69.53,66656.54,0.0,-1.0,0.0,0.0]
[1780443924227,69.53,66655.69,0.0,-1.0,0.0,0.0]
[1780443926238,69.53,66658.65,0.0,-1.0,0.0,0.0]
[1780443927244,69.53,66660.26,0.0,-1.0,0.0,0.0]
[1780443928251,69.53,66656.26,0.0,-1.0,0.0,0.0]
[1780443930264,69.53,66660.99,0.0,-1.0,0.0,0.0]
[1780443931272,69.53,66657.36,0.0,-1.0,0.0,0.0]
[1780443932279,69.53,66654.48,0.0,-1.0,0.0,0.0]
[1780443933287,69.53,66652.92,0.0,-1.0,0.0,0.0]
[1780443934293,69.53,66651.33,0.0,-1.0,0.0,0.0]
[1780443935321,69.53,66650.14,0.0,-1.0,0.0,0.0]
[1780443936315,69.53,66644.0,0.0,-1.0,0.0,0.0]
[1780443937323,69.53,66643.16,0.0,-1.0,0.0,0.0]
[1780443938329,69.53,66640.78,0.0,-1.0,0.0,0.0]
[1780443939336,69.53,66633.11,0.0,-1.0,0.0,0.0]
[1780443940343,69.53,66638.53,0.0,-1.0,0.0,0.0]
[1780443941350,69.53,66636.8,0.0,-1.0,0.0,0.0]
[1780443942357,69.53,66638.37,0.0,-1.0,0.0,0.0]
[1780443943364,69.53,66634.03,0.0,-1.0,0.0,0.0]
[1780443944371,69.53,66632.85,0.0,-1.0,0.0,0.0]
[1780443945284,69.53,66632.85,0.0,-1.0,0.0,0.0]
[1780443947409,69.53,66634.78,0.0,-1.0,0.0,0.0]
[1780443948416,69.53,66628.76,0.0,-1.0,0.0,0.0]
[1780443949422,69.53,66626.49,0.0,-1.0,0.0,0.0]
[1780443950430,69.53,66623.85,0.0,-1.0,0.0,0.0]
[1780443951439,69.53,66625.31,0.0,-1.0,0.0,0.0]
[1780443953453,69.53,66626.65,0.0,-1.0,0.0,0.0]
[1780443955467,69.53,66634.5,0.0,-1.0,0.0,0.0]
[1780443956474,69.53,66634.99,0.0,-1.0,0.0,0.0]
[1780443957440,69.53,66634.99,0.0,-1.0,0.0,0.0]
[1780443959876,69.53,66634.81,0.0,-1.0,0.0,0.0]
[1780443960504,69.53,66635.89,0.0,-1.0,0.0,0.0]
[1780443961511,69.53,66640.14,0.0,-1.0,0.0,0.0]
[1780443962518,69.53,66643.16,0.0,-1.0,0.0,0.0]
[1780443963549,69.53,66644.05,0.0,-1.0,0.0,0.0]
[1780443965560,69.53,66636.57,0.0,-1.0,0.0,0.0]
[1780443966570,69.53,66635.31,0.0,-1.0,0.0,0.0]
[1780443967577,69.53,66632.68,0.0,-1.0,0.0,0.0]
[1780443968570,69.53,66632.68,0.0,-1.0,0.0,0.0]
[1780443968584,69.53,66629.44,0.0,-1.0,0.0,0.0]
[1780443969591,69.53,66630.18,0.0,-1.0,0.0,0.0]
[1780443970598,69.53,66636.87,0.0,-1.0,0.0,0.0]
[1780443971605,69.53,66637.93,0.0,-1.0,0.0,0.0]
[1780443973278,69.53,66637.89,0.0,-1.0,0.0,0.0]
[1780443973619,69.53,66632.18,0.0,-1.0,0.0,0.0]
[1780443974626,69.53,66630.31,0.0,-1.0,0.0,0.0]
[1780443975633,69.53,66627.49,0.0,-1.0,0.0,0.0]
[1780443976643,69.53,66634.02,0.0,-1.0,0.0,0.0]
[1780443977650,69.53,66636.23,0.0,-1.0,0.0,0.0]
[1780443978658,69.53,66637.86,0.0,-1.0,0.0,0.0]
[1780443983693,69.53,66639.6,0.0,-1.0,0.0,0.0]
[1780443987721,69.53,66640.48,0.0,-1.0,0.0,0.0]
[1780443988727,69.53,66636.09,0.0,-1.0,0.0,0.0]
[1780443989734,69.53,66634.95,0.0,-1.0,0.0,0.0]
[1780443990742,69.53,66634.0,0.0,-1.0,0.0,0.0]
[1780443991749,69.53,66635.95,0.0,-1.0,0.0,0.0]
[1780443992756,69.53,66638.0,0.0,-1.0,0.0,0.0]
[1780443993763,69.53,66641.48,0.0,-1.0,0.0,0.0]
[1780443994770,69.53,66639.71,0.0,-1.0,0.0,0.0]
[1780443995777,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780443996784,69.53,66633.67,0.0,-1.0,0.0,0.0]
[1780443998183,69.53,66633.15,0.0,-1.0,0.0,0.0]
[1780443998798,69.53,66634.32,0.0,-1.0,0.0,0.0]
[1780443999805,69.53,66635.77,0.0,-1.0,0.0,0.0]
[1780444000812,69.53,66634.96,0.0,-1.0,0.0,0.0]
[1780444001819,69.53,66633.74,0.0,-1.0,0.0,0.0]
[1780444003833,69.53,66634.57,0.0,-1.0,0.0,0.0]
[1780444004840,69.53,66630.64,0.0,-1.0,0.0,0.0]
[1780444005847,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780444007861,69.53,66629.88,0.0,-1.0,0.0,0.0]
[1780444010882,69.53,66632.16,0.0,-1.0,0.0,0.0]
[1780444011889,69.53,66633.1,0.0,-1.0,0.0,0.0]
[1780444012896,69.53,66633.91,0.0,-1.0,0.0,0.0]
[1780444013903,69.53,66635.31,0.0,-1.0,0.0,0.0]
[1780444014910,69.53,66633.76,0.0,-1.0,0.0,0.0]
[1780444015917,69.53,66633.01,0.0,-1.0,0.0,0.0]
[1780444017931,69.53,66635.27,0.0,-1.0,0.0,0.0]
[1780444021995,69.53,66627.22,0.0,-1.0,0.0,0.0]
[1780444022979,69.53,66627.98,0.0,-1.0,0.0,0.0]
[1780444023986,69.53,66630.44,0.0,-1.0,0.0,0.0]
[1780444025252,69.53,66631.41,0.0,-1.0,0.0,0.0]
[1780444026196,69.53,66630.29,0.0,-1.0,0.0,0.0]
[1780444027203,69.53,66627.73,0.0,-1.0,0.0,0.0]
[1780444030225,69.53,66626.71,0.0,-1.0,0.0,0.0]
[1780444032240,69.53,66625.37,0.0,-1.0,0.0,0.0]
[1780444033247,69.53,66626.23,0.0,-1.0,0.0,0.0]
[1780444035261,69.53,66623.03,0.0,-1.0,0.0,0.0]
[1780444039289,69.53,66623.77,0.0,-1.0,0.0,0.0]
[1780444040296,69.53,66624.77,0.0,-1.0,0.0,0.0]
[1780444041304,69.53,66626.38,0.0,-1.0,0.0,0.0]
[1780444042310,69.53,66627.32,0.0,-1.0,0.0,0.0]
[1780444044324,69.53,66628.83,0.0,-1.0,0.0,0.0]
[1780444045331,69.53,66627.49,0.0,-1.0,0.0,0.0]
[1780444046338,69.53,66626.11,0.0,-1.0,0.0,0.0]
[1780444047345,69.53,66628.03,0.0,-1.0,0.0,0.0]
[1780444048352,69.53,66629.45,0.0,-1.0,0.0,0.0]
[1780444049358,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780444051373,69.53,66628.88,0.0,-1.0,0.0,0.0]
[1780444052380,69.53,66628.07,0.0,-1.0,0.0,0.0]
[1780444053387,69.53,66633.32,0.0,-1.0,0.0,0.0]
[1780444054394,69.53,66634.64,0.0,-1.0,0.0,0.0]
[1780444057414,69.53,66631.88,0.0,-1.0,0.0,0.0]
[1780444058421,69.53,66630.82,0.0,-1.0,0.0,0.0]
[1780444060436,69.53,66630.09,0.0,-1.0,0.0,0.0]
[1780444061939,69.53,66630.01,0.0,-1.0,0.0,0.0]
[1780444062449,69.53,66629.29,0.0,-1.0,0.0,0.0]
[1780444064464,69.53,66631.64,0.0,-1.0,0.0,0.0]
[1780444065471,69.53,66633.53,0.0,-1.0,0.0,0.0]
[1780444069499,69.53,66654.36,0.0,-1.0,0.0,0.0]
[1780444070506,69.53,66659.1,0.0,-1.0,0.0,0.0]
[1780444071512,69.53,66668.8,0.0,-1.0,0.0,0.0]
[1780444072520,69.53,66678.02,0.0,-1.0,0.0,0.0]
[1780444073527,69.53,66684.49,0.0,-1.0,0.0,0.0]
[1780444074534,69.53,66694.14,0.0,-1.0,0.0,0.0]
[1780444075541,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780444076549,69.53,66687.69,0.0,-1.0,0.0,0.0]
[1780444077556,69.53,66686.21,0.0,-1.0,0.0,0.0]
[1780444079570,69.53,66687.17,0.0,-1.0,0.0,0.0]
[1780444083598,69.53,66679.83,0.0,-1.0,0.0,0.0]
[1780444084607,69.53,66674.57,0.0,-1.0,0.0,0.0]
[1780444085612,69.53,66678.38,0.0,-1.0,0.0,0.0]
[1780444087626,69.53,66681.28,0.0,-1.0,0.0,0.0]
[1780444088633,69.53,66684.22,0.0,-1.0,0.0,0.0]
[1780444089644,69.53,66676.27,0.0,-1.0,0.0,0.0]
[1780444090650,69.53,66678.89,0.0,-1.0,0.0,0.0]
[1780444091657,69.53,66683.67,0.0,-1.0,0.0,0.0]
[1780444092664,69.53,66681.88,0.0,-1.0,0.0,0.0]
[1780444093671,69.53,66677.82,0.0,-1.0,0.0,0.0]
[1780444095927,69.53,66678.43,0.0,-1.0,0.0,0.0]
[1780444095685,69.53,66679.64,0.0,-1.0,0.0,0.0]
[1780444096692,69.53,66686.0,0.0,-1.0,0.0,0.0]
[1780444097699,69.53,66687.47,0.0,-1.0,0.0,0.0]
[1780444098706,69.53,66688.21,0.0,-1.0,0.0,0.0]
[1780444099713,69.53,66688.97,0.0,-1.0,0.0,0.0]
[1780444100720,69.53,66694.1,0.0,-1.0,0.0,0.0]
[1780444101727,69.53,66697.08,0.0,-1.0,0.0,0.0]
[1780444102733,69.53,66699.83,0.0,-1.0,0.0,0.0]
[1780444103741,69.53,66711.32,0.0,-1.0,0.0,0.0]
[1780444104748,69.53,66716.05,0.0,-1.0,0.0,0.0]
[1780444105755,69.53,66710.7,0.0,-1.0,0.0,0.0]
[1780444106762,69.53,66703.57,0.0,-1.0,0.0,0.0]
[1780444107769,69.53,66702.65,0.0,-1.0,0.0,0.0]
[1780444108776,69.53,66700.78,0.0,-1.0,0.0,0.0]
[1780444109787,69.53,66675.64,0.0,-1.0,0.0,0.0]
[1780444110793,69.53,66658.74,0.0,-1.0,0.0,0.0]
[1780444111800,69.53,66655.11,0.0,-1.0,0.0,0.0]
[1780444112807,69.53,66647.17,0.0,-1.0,0.0,0.0]
[1780444113817,69.53,66637.83,0.0,-1.0,0.0,0.0]
[1780444114821,69.53,66643.84,0.0,-1.0,0.0,0.0]
[1780444115828,69.53,66643.87,0.0,-1.0,0.0,0.0]
[1780444116835,69.53,66665.92,0.0,-1.0,0.0,0.0]
[1780444117842,69.53,66683.36,0.0,-1.0,0.0,0.0]
[1780444118849,69.53,66683.52,0.0,-1.0,0.0,0.0]
[1780444120863,69.53,66684.62,0.0,-1.0,0.0,0.0]
[1780444121870,69.53,66683.1,0.0,-1.0,0.0,0.0]
[1780444122877,69.53,66684.45,0.0,-1.0,0.0,0.0]
[1780444123886,69.53,66691.59,0.0,-1.0,0.0,0.0]
[1780444124894,69.53,66681.88,0.0,-1.0,0.0,0.0]
[1780444125899,69.53,66678.86,0.0,-1.0,0.0,0.0]
[1780444128920,69.53,66665.68,0.0,-1.0,0.0,0.0]
[1780444130933,69.53,66667.18,0.0,-1.0,0.0,0.0]
[1780444132948,69.53,66674.73,0.0,-1.0,0.0,0.0]
[1780444133955,69.53,66676.06,0.0,-1.0,0.0,0.0]
[1780444134962,69.53,66676.86,0.0,-1.0,0.0,0.0]
[1780444135969,69.53,66680.95,0.0,-1.0,0.0,0.0]
[1780444137983,69.53,66685.87,0.0,-1.0,0.0,0.0]
[1780444139726,69.53,66699.75,0.0,-1.0,0.0,0.0]
[1780444140002,69.53,66686.55,0.0,-1.0,0.0,0.0]
[1780444141007,69.53,66669.76,0.0,-1.0,0.0,0.0]
[1780444142014,69.53,66674.72,0.0,-1.0,0.0,0.0]
[1780444143207,69.53,66677.54,0.0,-1.0,0.0,0.0]
[1780444144040,69.53,66683.3,0.0,-1.0,0.0,0.0]
[1780444145050,69.53,66678.33,0.0,-1.0,0.0,0.0]
[1780444146084,69.53,66677.58,0.0,-1.0,0.0,0.0]
[1780444147085,69.53,66684.46,0.0,-1.0,0.0,0.0]
[1780444148092,69.53,66689.12,0.0,-1.0,0.0,0.0]
[1780444149099,69.53,66687.35,0.0,-1.0,0.0,0.0]
[1780444150106,69.53,66688.59,0.0,-1.0,0.0,0.0]
[1780444151893,69.53,66688.59,0.0,-1.0,0.0,0.0]
[1780444151926,69.53,66688.18,0.0,-1.0,0.0,0.0]
[1780444152120,69.53,66690.42,0.0,-1.0,0.0,0.0]
[1780444153127,69.53,66688.42,0.0,-1.0,0.0,0.0]
[1780444154134,69.53,66689.61,0.0,-1.0,0.0,0.0]
[1780444158162,69.53,66690.45,0.0,-1.0,0.0,0.0]
[1780444159169,69.53,66695.21,0.0,-1.0,0.0,0.0]
[1780444160177,69.53,66699.45,0.0,-1.0,0.0,0.0]
[1780444161183,69.53,66700.77,0.0,-1.0,0.0,0.0]
[1780444163199,69.53,66702.48,0.0,-1.0,0.0,0.0]
[1780444164204,69.53,66706.73,0.0,-1.0,0.0,0.0]
[1780444165212,69.53,66710.77,0.0,-1.0,0.0,0.0]
[1780444166219,69.53,66709.85,0.0,-1.0,0.0,0.0]
[1780444167226,69.53,66708.32,0.0,-1.0,0.0,0.0]
[1780444171684,69.53,66707.69,0.0,-1.0,0.0,0.0]
[1780444171696,69.53,66708.38,0.0,-1.0,0.0,0.0]
[1780444173268,69.53,66707.43,0.0,-1.0,0.0,0.0]
[1780444174275,69.53,66700.81,0.0,-1.0,0.0,0.0]
[1780444175282,69.53,66690.1,0.0,-1.0,0.0,0.0]
[1780444176289,69.53,66687.83,0.0,-1.0,0.0,0.0]
[1780444178303,69.53,66685.16,0.0,-1.0,0.0,0.0]
[1780444183338,69.53,66680.92,0.0,-1.0,0.0,0.0]
[1780444184345,69.53,66682.04,0.0,-1.0,0.0,0.0]
[1780444186359,69.53,66676.4,0.0,-1.0,0.0,0.0]
[1780444187366,69.53,66675.36,0.0,-1.0,0.0,0.0]
[1780444188373,69.53,66676.24,0.0,-1.0,0.0,0.0]
[1780444189380,69.53,66679.17,0.0,-1.0,0.0,0.0]
[1780444190387,69.53,66684.62,0.0,-1.0,0.0,0.0]
[1780444191394,69.53,66692.59,0.0,-1.0,0.0,0.0]
[1780444192401,69.53,66693.68,0.0,-1.0,0.0,0.0]
[1780444193408,69.53,66695.21,0.0,-1.0,0.0,0.0]
[1780444194415,69.53,66694.26,0.0,-1.0,0.0,0.0]
[1780444198443,69.53,66688.24,0.0,-1.0,0.0,0.0]
[1780444199450,69.53,66685.97,0.0,-1.0,0.0,0.0]
[1780444200462,69.53,66685.86,0.0,-1.0,0.0,0.0]
[1780444201484,69.53,66681.26,0.0,-1.0,0.0,0.0]
[1780444202486,69.53,66683.18,0.0,-1.0,0.0,0.0]
[1780444204500,69.53,66678.4,0.0,-1.0,0.0,0.0]
[1780444205509,69.53,66679.12,0.0,-1.0,0.0,0.0]
[1780444206516,69.53,66676.91,0.0,-1.0,0.0,0.0]
[1780444207547,69.53,66683.81,0.0,-1.0,0.0,0.0]
[1780444208538,69.53,66688.56,0.0,-1.0,0.0,0.0]
[1780444209545,69.53,66696.26,0.0,-1.0,0.0,0.0]
[1780444210552,69.53,66699.35,0.0,-1.0,0.0,0.0]
[1780444211559,69.53,66699.91,0.0,-1.0,0.0,0.0]
[1780444212583,69.53,66693.02,0.0,-1.0,0.0,0.0]
[1780444213586,69.53,66680.18,0.0,-1.0,0.0,0.0]
[1780444214593,69.53,66673.64,0.0,-1.0,0.0,0.0]
[1780444215600,69.53,66670.63,0.0,-1.0,0.0,0.0]
[1780444216607,69.53,66676.62,0.0,-1.0,0.0,0.0]
[1780444218060,69.53,66676.62,0.0,-1.0,0.0,0.0]
[1780444219628,69.53,66678.0,0.0,-1.0,0.0,0.0]
[1780444220635,69.53,66677.01,0.0,-1.0,0.0,0.0]
[1780444222649,69.53,66678.49,0.0,-1.0,0.0,0.0]
[1780444223656,69.53,66686.79,0.0,-1.0,0.0,0.0]
[1780444224663,69.53,66694.72,0.0,-1.0,0.0,0.0]
[1780444225670,69.53,66694.38,0.0,-1.0,0.0,0.0]
[1780444228694,69.53,66681.13,0.0,-1.0,0.0,0.0]
[1780444229701,69.53,66681.84,0.0,-1.0,0.0,0.0]
[1780444230708,69.53,66682.6,0.0,-1.0,0.0,0.0]
[1780444231715,69.53,66681.94,0.0,-1.0,0.0,0.0]
[1780444235742,69.53,66688.57,0.0,-1.0,0.0,0.0]
[1780444236750,69.53,66678.82,0.0,-1.0,0.0,0.0]
[1780444237757,69.53,66672.57,0.0,-1.0,0.0,0.0]
[1780444238764,69.53,66671.28,0.0,-1.0,0.0,0.0]
[1780444240650,69.53,66670.68,0.0,-1.0,0.0,0.0]
[1780444240779,69.53,66670.84,0.0,-1.0,0.0,0.0]
[1780444241785,69.53,66673.37,0.0,-1.0,0.0,0.0]
[1780444242793,69.53,66677.03,0.0,-1.0,0.0,0.0]
[1780444243800,69.53,66677.89,0.0,-1.0,0.0,0.0]
[1780444245814,69.53,66679.19,0.0,-1.0,0.0,0.0]
[1780444246821,69.53,66681.48,0.0,-1.0,0.0,0.0]
[1780444247828,69.53,66689.37,0.0,-1.0,0.0,0.0]
[1780444248835,69.53,66693.77,0.0,-1.0,0.0,0.0]
[1780444249842,69.53,66699.98,0.0,-1.0,0.0,0.0]
[1780444250848,69.53,66700.54,0.0,-1.0,0.0,0.0]
[1780444251856,69.53,66689.18,0.0,-1.0,0.0,0.0]
[1780444252863,69.53,66687.33,0.0,-1.0,0.0,0.0]
[1780444254877,69.53,66683.25,0.0,-1.0,0.0,0.0]
[1780444255884,69.53,66673.41,0.0,-1.0,0.0,0.0]
[1780444256891,69.53,66674.47,0.0,-1.0,0.0,0.0]
[1780444257898,69.53,66673.39,0.0,-1.0,0.0,0.0]
[1780444258904,69.53,66671.71,0.0,-1.0,0.0,0.0]
[1780444259911,69.53,66672.81,0.0,-1.0,0.0,0.0]
[1780444261927,69.53,66671.62,0.0,-1.0,0.0,0.0]
[1780444262955,69.53,66672.84,0.0,-1.0,0.0,0.0]
[1780444263955,69.53,66674.07,0.0,-1.0,0.0,0.0]
[1780444265971,69.53,66674.97,0.0,-1.0,0.0,0.0]
[1780444267985,69.53,66669.02,0.0,-1.0,0.0,0.0]
[1780444268992,69.53,66660.65,0.0,-1.0,0.0,0.0]
[1780444270007,69.53,66656.26,0.0,-1.0,0.0,0.0]
[1780444271007,69.53,66657.48,0.0,-1.0,0.0,0.0]
[1780444272167,69.53,66655.16,0.0,-1.0,0.0,0.0]
[1780444273024,69.53,66650.68,0.0,-1.0,0.0,0.0]
[1780444276991,69.53,66650.34,0.0,-1.0,0.0,0.0]
[1780444284105,69.53,66653.04,0.0,-1.0,0.0,0.0]
[1780444285112,69.53,66651.99,0.0,-1.0,0.0,0.0]
[1780444288133,69.53,66650.88,0.0,-1.0,0.0,0.0]
[1780444289140,69.53,66642.61,0.0,-1.0,0.0,0.0]
[1780444290147,69.53,66639.82,0.0,-1.0,0.0,0.0]
[1780444291154,69.53,66640.25,0.0,-1.0,0.0,0.0]
[1780444293169,69.53,66637.69,0.0,-1.0,0.0,0.0]
[1780444293986,69.53,66637.69,0.0,-1.0,0.0,0.0]
[1780444294177,69.53,66636.53,0.0,-1.0,0.0,0.0]
[1780444296190,69.53,66642.2,0.0,-1.0,0.0,0.0]
[1780444297197,69.53,66645.35,0.0,-1.0,0.0,0.0]
[1780444298204,69.53,66652.3,0.0,-1.0,0.0,0.0]
[1780444299211,69.53,66653.93,0.0,-1.0,0.0,0.0]
[1780444300218,69.53,66653.14,0.0,-1.0,0.0,0.0]
[1780444303239,69.53,66654.26,0.0,-1.0,0.0,0.0]
[1780444304122,69.53,66654.26,0.0,-1.0,0.0,0.0]
[1780444304167,69.53,66654.26,0.0,-1.0,0.0,0.0]
[1780444306265,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780444307271,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780444309286,69.53,66666.36,0.0,-1.0,0.0,0.0]
[1780444314321,69.53,66665.96,0.0,-1.0,0.0,0.0]
[1780444315328,69.53,66666.68,0.0,-1.0,0.0,0.0]
[1780444316628,69.53,66666.68,0.0,-1.0,0.0,0.0]
[1780444318349,69.53,66665.63,0.0,-1.0,0.0,0.0]
[1780444319356,69.53,66657.75,0.0,-1.0,0.0,0.0]
[1780444320363,69.53,66642.85,0.0,-1.0,0.0,0.0]
[1780444321370,69.53,66639.48,0.0,-1.0,0.0,0.0]
[1780444325398,69.53,66637.17,0.0,-1.0,0.0,0.0]
[1780444326405,69.53,66634.36,0.0,-1.0,0.0,0.0]
[1780444327412,69.53,66633.52,0.0,-1.0,0.0,0.0]
[1780444328419,69.53,66636.36,0.0,-1.0,0.0,0.0]
[1780444329426,69.53,66637.22,0.0,-1.0,0.0,0.0]
[1780444330669,69.53,66637.22,0.0,-1.0,0.0,0.0]
[1780444330702,69.53,66637.95,0.0,-1.0,0.0,0.0]
[1780444333454,69.53,66636.73,0.0,-1.0,0.0,0.0]
[1780444334461,69.53,66634.03,0.0,-1.0,0.0,0.0]
[1780444335468,69.53,66625.89,0.0,-1.0,0.0,0.0]
[1780444336475,69.53,66624.51,0.0,-1.0,0.0,0.0]
[1780444338489,69.53,66621.54,0.0,-1.0,0.0,0.0]
[1780444339496,69.53,66618.34,0.0,-1.0,0.0,0.0]
[1780444341510,69.53,66619.23,0.0,-1.0,0.0,0.0]
[1780444342517,69.53,66618.17,0.0,-1.0,0.0,0.0]
[1780444345015,69.53,66617.5,0.0,-1.0,0.0,0.0]
[1780444345043,69.53,66618.16,0.0,-1.0,0.0,0.0]
[1780444347552,69.53,66617.24,0.0,-1.0,0.0,0.0]
[1780444348559,69.53,66618.48,0.0,-1.0,0.0,0.0]
[1780444349569,69.53,66626.26,0.0,-1.0,0.0,0.0]
[1780444350577,69.53,66631.35,0.0,-1.0,0.0,0.0]
[1780444351586,69.53,66632.33,0.0,-1.0,0.0,0.0]
[1780444356621,69.53,66632.3,0.0,-1.0,0.0,0.0]
[1780444357628,69.53,66629.15,0.0,-1.0,0.0,0.0]
[1780444358635,69.53,66622.07,0.0,-1.0,0.0,0.0]
[1780444359642,69.53,66623.57,0.0,-1.0,0.0,0.0]
[1780444360649,69.53,66625.21,0.0,-1.0,0.0,0.0]
[1780444361656,69.53,66626.33,0.0,-1.0,0.0,0.0]
[1780444362663,69.53,66627.95,0.0,-1.0,0.0,0.0]
[1780444363670,69.53,66629.18,0.0,-1.0,0.0,0.0]
[1780444364677,69.53,66627.02,0.0,-1.0,0.0,0.0]
[1780444365684,69.53,66621.8,0.0,-1.0,0.0,0.0]
[1780444367044,69.53,66621.8,0.0,-1.0,0.0,0.0]
[1780444367135,69.53,66621.7,0.0,-1.0,0.0,0.0]
[1780444369712,69.53,66623.32,0.0,-1.0,0.0,0.0]
[1780444370719,69.53,66624.47,0.0,-1.0,0.0,0.0]
[1780444371726,69.53,66631.84,0.0,-1.0,0.0,0.0]
[1780444372733,69.53,66634.51,0.0,-1.0,0.0,0.0]
[1780444373741,69.53,66634.56,0.0,-1.0,0.0,0.0]
[1780444378775,69.53,66634.13,0.0,-1.0,0.0,0.0]
[1780444380789,69.53,66639.03,0.0,-1.0,0.0,0.0]
[1780444381796,69.53,66646.51,0.0,-1.0,0.0,0.0]
[1780444382805,69.53,66647.32,0.0,-1.0,0.0,0.0]
[1780444383812,69.53,66647.92,0.0,-1.0,0.0,0.0]
[1780444385826,69.53,66651.23,0.0,-1.0,0.0,0.0]
[1780444386833,69.53,66653.48,0.0,-1.0,0.0,0.0]
[1780444387635,69.53,66653.48,0.0,-1.0,0.0,0.0]
[1780444388660,69.53,66654.03,0.0,-1.0,0.0,0.0]
[1780444388846,69.53,66655.22,0.0,-1.0,0.0,0.0]
[1780444392875,69.53,66650.68,0.0,-1.0,0.0,0.0]
[1780444393881,69.53,66645.51,0.0,-1.0,0.0,0.0]
[1780444395916,69.53,66645.36,0.0,-1.0,0.0,0.0]
[1780444395955,69.53,66644.87,0.0,-1.0,0.0,0.0]
[1780444396903,69.53,66642.83,0.0,-1.0,0.0,0.0]
[1780444397910,69.53,66635.29,0.0,-1.0,0.0,0.0]
[1780444398916,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780444402945,69.53,66635.26,0.0,-1.0,0.0,0.0]
[1780444405967,69.53,66630.28,0.0,-1.0,0.0,0.0]
[1780444406973,69.53,66622.91,0.0,-1.0,0.0,0.0]
[1780444407981,69.53,66626.27,0.0,-1.0,0.0,0.0]
[1780444411002,69.53,66625.25,0.0,-1.0,0.0,0.0]
[1780444413016,69.53,66626.56,0.0,-1.0,0.0,0.0]
[1780444414263,69.53,66626.56,0.0,-1.0,0.0,0.0]
[1780444414295,69.53,66625.13,0.0,-1.0,0.0,0.0]
[1780444414850,69.53,66625.13,0.0,-1.0,0.0,0.0]
[1780444415030,69.53,66622.94,0.0,-1.0,0.0,0.0]
[1780444419058,69.53,66616.73,0.0,-1.0,0.0,0.0]
[1780444420065,69.53,66615.7,0.0,-1.0,0.0,0.0]
[1780444421072,69.53,66613.53,0.0,-1.0,0.0,0.0]
[1780444422079,69.53,66616.21,0.0,-1.0,0.0,0.0]
[1780444423088,69.53,66626.29,0.0,-1.0,0.0,0.0]
[1780444424094,69.53,66626.92,0.0,-1.0,0.0,0.0]
[1780444425101,69.53,66624.09,0.0,-1.0,0.0,0.0]
[1780444426108,69.53,66627.64,0.0,-1.0,0.0,0.0]
[1780444426664,69.53,66627.64,0.0,-1.0,0.0,0.0]
[1780444426948,69.53,66627.64,0.0,-1.0,0.0,0.0]
[1780444427115,69.53,66627.57,0.0,-1.0,0.0,0.0]
[1780444428122,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780444429129,69.53,66630.43,0.0,-1.0,0.0,0.0]
[1780444430136,69.53,66629.39,0.0,-1.0,0.0,0.0]
[1780444432150,69.53,66630.6,0.0,-1.0,0.0,0.0]
[1780444434174,69.53,66631.47,0.0,-1.0,0.0,0.0]
[1780444435176,69.53,66649.52,0.0,-1.0,0.0,0.0]
[1780444436183,69.53,66656.27,0.0,-1.0,0.0,0.0]
[1780444437189,69.53,66658.24,0.0,-1.0,0.0,0.0]
[1780444439204,69.53,66659.07,0.0,-1.0,0.0,0.0]
[1780444440211,69.53,66661.46,0.0,-1.0,0.0,0.0]
[1780444442225,69.53,66660.72,0.0,-1.0,0.0,0.0]
[1780444444370,69.53,66661.08,0.0,-1.0,0.0,0.0]
[1780444445246,69.53,66661.25,0.0,-1.0,0.0,0.0]
[1780444446253,69.53,66662.59,0.0,-1.0,0.0,0.0]
[1780444448266,69.53,66668.54,0.0,-1.0,0.0,0.0]
[1780444450281,69.53,66669.45,0.0,-1.0,0.0,0.0]
[1780444451289,69.53,66662.29,0.0,-1.0,0.0,0.0]
[1780444452294,69.53,66658.85,0.0,-1.0,0.0,0.0]
[1780444453302,69.53,66663.73,0.0,-1.0,0.0,0.0]
[1780444456323,69.53,66664.47,0.0,-1.0,0.0,0.0]
[1780444458343,69.53,66660.67,0.0,-1.0,0.0,0.0]
[1780444459362,69.53,66666.55,0.0,-1.0,0.0,0.0]
[1780444460365,69.53,66673.2,0.0,-1.0,0.0,0.0]
[1780444460631,69.53,66673.2,0.0,-1.0,0.0,0.0]
[1780444461372,69.53,66672.52,0.0,-1.0,0.0,0.0]
[1780444462379,69.53,66670.71,0.0,-1.0,0.0,0.0]
[1780444463386,69.53,66666.01,0.0,-1.0,0.0,0.0]
[1780444466407,69.53,66668.12,0.0,-1.0,0.0,0.0]
[1780444467414,69.53,66669.57,0.0,-1.0,0.0,0.0]
[1780444467847,69.53,66669.57,0.0,-1.0,0.0,0.0]
[1780444468448,69.53,66679.61,0.0,-1.0,0.0,0.0]
[1780444469433,69.53,66683.47,0.0,-1.0,0.0,0.0]
[1780444471445,69.53,66686.19,0.0,-1.0,0.0,0.0]
[1780444473459,69.53,66684.45,0.0,-1.0,0.0,0.0]
[1780444475473,69.53,66682.37,0.0,-1.0,0.0,0.0]
[1780444479503,69.53,66686.21,0.0,-1.0,0.0,0.0]
[1780444480510,69.53,66687.2,0.0,-1.0,0.0,0.0]
[1780444482524,69.53,66681.83,0.0,-1.0,0.0,0.0]
[1780444483531,69.53,66679.13,0.0,-1.0,0.0,0.0]
[1780444486552,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780444487559,69.53,66673.31,0.0,-1.0,0.0,0.0]
[1780444488566,69.53,66672.68,0.0,-1.0,0.0,0.0]
[1780444489573,69.53,66673.92,0.0,-1.0,0.0,0.0]
[1780444491589,69.53,66677.28,0.0,-1.0,0.0,0.0]
[1780444492596,69.53,66683.21,0.0,-1.0,0.0,0.0]
[1780444493603,69.53,66684.83,0.0,-1.0,0.0,0.0]
[1780444494610,69.53,66683.44,0.0,-1.0,0.0,0.0]
[1780444495617,69.53,66691.21,0.0,-1.0,0.0,0.0]
[1780444496624,69.53,66695.73,0.0,-1.0,0.0,0.0]
[1780444499648,69.53,66700.43,0.0,-1.0,0.0,0.0]
[1780444501662,69.53,66701.44,0.0,-1.0,0.0,0.0]
[1780444502669,69.53,66690.59,0.0,-1.0,0.0,0.0]
[1780444503676,69.53,66690.48,0.0,-1.0,0.0,0.0]
[1780444505339,69.53,66690.48,0.0,-1.0,0.0,0.0]
[1780444505435,69.53,66692.49,0.0,-1.0,0.0,0.0]
[1780444506697,69.53,66695.65,0.0,-1.0,0.0,0.0]
[1780444508711,69.53,66698.97,0.0,-1.0,0.0,0.0]
[1780444509718,69.53,66702.45,0.0,-1.0,0.0,0.0]
[1780444513746,69.53,66699.31,0.0,-1.0,0.0,0.0]
[1780444514753,69.53,66697.72,0.0,-1.0,0.0,0.0]
[1780444515764,69.53,66683.47,0.0,-1.0,0.0,0.0]
[1780444516770,69.53,66678.05,0.0,-1.0,0.0,0.0]
[1780444517777,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780444521805,69.53,66682.88,0.0,-1.0,0.0,0.0]
[1780444522811,69.53,66683.99,0.0,-1.0,0.0,0.0]
[1780444523989,69.53,66683.99,0.0,-1.0,0.0,0.0]
[1780444525833,69.53,66682.16,0.0,-1.0,0.0,0.0]
[1780444527847,69.53,66681.12,0.0,-1.0,0.0,0.0]
[1780444528854,69.53,66684.66,0.0,-1.0,0.0,0.0]
[1780444529861,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780444530906,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780444530928,69.53,66685.79,0.0,-1.0,0.0,0.0]
[1780444531876,69.53,66686.45,0.0,-1.0,0.0,0.0]
[1780444536916,69.53,66686.23,0.0,-1.0,0.0,0.0]
[1780444541951,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780444549000,69.53,66691.07,0.0,-1.0,0.0,0.0]
[1780444550008,69.53,66697.32,0.0,-1.0,0.0,0.0]
[1780444551014,69.53,66697.57,0.0,-1.0,0.0,0.0]
[1780444552021,69.53,66698.42,0.0,-1.0,0.0,0.0]
[1780444553028,69.53,66708.36,0.0,-1.0,0.0,0.0]
[1780444554036,69.53,66713.32,0.0,-1.0,0.0,0.0]
[1780444555042,69.53,66716.83,0.0,-1.0,0.0,0.0]
[1780444556049,69.53,66724.87,0.0,-1.0,0.0,0.0]
[1780444557056,69.53,66728.32,0.0,-1.0,0.0,0.0]
[1780444558063,69.53,66730.34,0.0,-1.0,0.0,0.0]
[1780444560079,69.53,66731.86,0.0,-1.0,0.0,0.0]
[1780444561085,69.53,66730.41,0.0,-1.0,0.0,0.0]
[1780444562092,69.53,66724.6,0.0,-1.0,0.0,0.0]
[1780444563101,69.53,66726.32,0.0,-1.0,0.0,0.0]
[1780444564108,69.53,66720.48,0.0,-1.0,0.0,0.0]
[1780444565116,69.53,66720.66,0.0,-1.0,0.0,0.0]
[1780444570151,69.53,66721.19,0.0,-1.0,0.0,0.0]
[1780444576193,69.53,66722.25,0.0,-1.0,0.0,0.0]
[1780444577200,69.53,66723.2,0.0,-1.0,0.0,0.0]
[1780444579214,69.53,66725.51,0.0,-1.0,0.0,0.0]
[1780444580221,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780444582235,69.53,66730.19,0.0,-1.0,0.0,0.0]
[1780444584249,69.53,66732.06,0.0,-1.0,0.0,0.0]
[1780444586267,69.53,66746.5,0.0,-1.0,0.0,0.0]
[1780444587274,69.53,66746.16,0.0,-1.0,0.0,0.0]
[1780444588281,69.53,66743.19,0.0,-1.0,0.0,0.0]
[1780444589288,69.53,66744.03,0.0,-1.0,0.0,0.0]
[1780444591302,69.53,66750.59,0.0,-1.0,0.0,0.0]
[1780444592309,69.53,66756.56,0.0,-1.0,0.0,0.0]
[1780444593316,69.53,66759.72,0.0,-1.0,0.0,0.0]
[1780444597343,69.53,66760.49,0.0,-1.0,0.0,0.0]
[1780444599357,69.53,66761.61,0.0,-1.0,0.0,0.0]
[1780444600370,69.53,66764.31,0.0,-1.0,0.0,0.0]
[1780444604397,69.53,66767.12,0.0,-1.0,0.0,0.0]
[1780444605405,69.53,66762.39,0.0,-1.0,0.0,0.0]
[1780444606412,69.53,66760.49,0.0,-1.0,0.0,0.0]
[1780444607419,69.53,66758.99,0.0,-1.0,0.0,0.0]
[1780444608025,69.53,66758.99,0.0,-1.0,0.0,0.0]
[1780444609409,69.53,66759.02,0.0,-1.0,0.0,0.0]
[1780444609433,69.53,66758.4,0.0,-1.0,0.0,0.0]
[1780444611447,69.53,66760.07,0.0,-1.0,0.0,0.0]
[1780444613461,69.53,66763.87,0.0,-1.0,0.0,0.0]
[1780444617490,69.53,66755.12,0.0,-1.0,0.0,0.0]
[1780444618497,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780444619504,69.53,66745.53,0.0,-1.0,0.0,0.0]
[1780444620512,69.53,66743.29,0.0,-1.0,0.0,0.0]
[1780444621519,69.53,66742.42,0.0,-1.0,0.0,0.0]
[1780444622526,69.53,66741.14,0.0,-1.0,0.0,0.0]
[1780444623189,69.53,66741.14,0.0,-1.0,0.0,0.0]
[1780444623413,69.53,66741.14,0.0,-1.0,0.0,0.0]
[1780444623533,69.53,66742.1,0.0,-1.0,0.0,0.0]
[1780444624540,69.53,66741.15,0.0,-1.0,0.0,0.0]
[1780444627561,69.53,66742.69,0.0,-1.0,0.0,0.0]
[1780444629575,69.53,66741.85,0.0,-1.0,0.0,0.0]
[1780444631589,69.53,66740.76,0.0,-1.0,0.0,0.0]
[1780444634611,69.53,66741.63,0.0,-1.0,0.0,0.0]
[1780444639645,69.53,66742.33,0.0,-1.0,0.0,0.0]
[1780444640652,69.53,66743.3,0.0,-1.0,0.0,0.0]
[1780444641659,69.53,66746.84,0.0,-1.0,0.0,0.0]
[1780444643673,69.53,66747.73,0.0,-1.0,0.0,0.0]
[1780444648709,69.53,66746.52,0.0,-1.0,0.0,0.0]
[1780444650723,69.53,66742.07,0.0,-1.0,0.0,0.0]
[1780444651730,69.53,66739.87,0.0,-1.0,0.0,0.0]
[1780444653744,69.53,66741.29,0.0,-1.0,0.0,0.0]
[1780444654751,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780444655758,69.53,66740.74,0.0,-1.0,0.0,0.0]
[1780444656765,69.53,66741.49,0.0,-1.0,0.0,0.0]
[1780444657828,69.53,66741.49,0.0,-1.0,0.0,0.0]
[1780444657929,69.53,66743.13,0.0,-1.0,0.0,0.0]
[1780444662807,69.53,66743.99,0.0,-1.0,0.0,0.0]
[1780444665829,69.53,66745.04,0.0,-1.0,0.0,0.0]
[1780444668849,69.53,66754.59,0.0,-1.0,0.0,0.0]
[1780444669856,69.53,66753.15,0.0,-1.0,0.0,0.0]
[1780444672321,69.53,66754.31,0.0,-1.0,0.0,0.0]
[1780444672877,69.53,66752.77,0.0,-1.0,0.0,0.0]
[1780444676906,69.53,66757.23,0.0,-1.0,0.0,0.0]
[1780444677917,69.53,66765.2,0.0,-1.0,0.0,0.0]
[1780444678919,69.53,66766.14,0.0,-1.0,0.0,0.0]
[1780444680938,69.53,66767.72,0.0,-1.0,0.0,0.0]
[1780444681946,69.53,66773.2,0.0,-1.0,0.0,0.0]
[1780444682953,69.53,66775.32,0.0,-1.0,0.0,0.0]
[1780444684967,69.53,66777.78,0.0,-1.0,0.0,0.0]
[1780444685974,69.53,66779.97,0.0,-1.0,0.0,0.0]
[1780444686981,69.53,66780.7,0.0,-1.0,0.0,0.0]
[1780444687988,69.53,66781.5,0.0,-1.0,0.0,0.0]
[1780444688995,69.53,66769.53,0.0,-1.0,0.0,0.0]
[1780444690007,69.53,66771.84,0.0,-1.0,0.0,0.0]
[1780444691012,69.53,66773.27,0.0,-1.0,0.0,0.0]
[1780444694033,69.53,66774.73,0.0,-1.0,0.0,0.0]
[1780444695040,69.53,66773.18,0.0,-1.0,0.0,0.0]
[1780444696047,69.53,66772.45,0.0,-1.0,0.0,0.0]
[1780444697054,69.53,66771.37,0.0,-1.0,0.0,0.0]
[1780444698063,69.53,66745.19,0.0,-1.0,0.0,0.0]
[1780444699071,69.53,66720.49,0.0,-1.0,0.0,0.0]
[1780444700077,69.53,66714.09,0.0,-1.0,0.0,0.0]
[1780444701084,69.53,66712.53,0.0,-1.0,0.0,0.0]
[1780444702091,69.53,66711.89,0.0,-1.0,0.0,0.0]
[1780444703099,69.53,66718.14,0.0,-1.0,0.0,0.0]
[1780444704106,69.53,66725.17,0.0,-1.0,0.0,0.0]
[1780444705112,69.53,66728.67,0.0,-1.0,0.0,0.0]
[1780444706120,69.53,66729.55,0.0,-1.0,0.0,0.0]
[1780444707127,69.53,66738.17,0.0,-1.0,0.0,0.0]
[1780444708143,69.53,66744.64,0.0,-1.0,0.0,0.0]
[1780444709148,69.53,66747.51,0.0,-1.0,0.0,0.0]
[1780444710155,69.53,66746.25,0.0,-1.0,0.0,0.0]
[1780444711180,69.53,66740.87,0.0,-1.0,0.0,0.0]
[1780444712173,69.53,66719.91,0.0,-1.0,0.0,0.0]
[1780444713182,69.53,66714.79,0.0,-1.0,0.0,0.0]
[1780444715206,69.53,66717.31,0.0,-1.0,0.0,0.0]
[1780444716205,69.53,66696.47,0.0,-1.0,0.0,0.0]
[1780444717212,69.53,66689.76,0.0,-1.0,0.0,0.0]
[1780444718219,69.53,66686.67,0.0,-1.0,0.0,0.0]
[1780444719226,69.53,66681.49,0.0,-1.0,0.0,0.0]
[1780444720233,69.53,66680.19,0.0,-1.0,0.0,0.0]
[1780444722247,69.53,66679.31,0.0,-1.0,0.0,0.0]
[1780444725272,69.53,66680.49,0.0,-1.0,0.0,0.0]
[1780444729300,69.53,66681.35,0.0,-1.0,0.0,0.0]
[1780444730307,69.53,66682.13,0.0,-1.0,0.0,0.0]
[1780444731314,69.53,66684.06,0.0,-1.0,0.0,0.0]
[1780444732321,69.53,66683.15,0.0,-1.0,0.0,0.0]
[1780444733328,69.53,66681.73,0.0,-1.0,0.0,0.0]
[1780444735342,69.53,66680.03,0.0,-1.0,0.0,0.0]
[1780444736349,69.53,66674.45,0.0,-1.0,0.0,0.0]
[1780444737356,69.53,66674.81,0.0,-1.0,0.0,0.0]
[1780444738320,69.53,66674.81,0.0,-1.0,0.0,0.0]
[1780444739064,69.53,66674.43,0.0,-1.0,0.0,0.0]
[1780444739369,69.53,66673.72,0.0,-1.0,0.0,0.0]
[1780444742390,69.53,66672.52,0.0,-1.0,0.0,0.0]
[1780444746421,69.53,66688.63,0.0,-1.0,0.0,0.0]
[1780444747428,69.53,66691.0,0.0,-1.0,0.0,0.0]
[1780444748435,69.53,66692.14,0.0,-1.0,0.0,0.0]
[1780444749442,69.53,66688.29,0.0,-1.0,0.0,0.0]
[1780444751455,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780444752463,69.53,66684.52,0.0,-1.0,0.0,0.0]
[1780444754477,69.53,66678.7,0.0,-1.0,0.0,0.0]
[1780444755484,69.53,66675.22,0.0,-1.0,0.0,0.0]
[1780444756491,69.53,66668.93,0.0,-1.0,0.0,0.0]
[1780444757498,69.53,66667.66,0.0,-1.0,0.0,0.0]
[1780444760519,69.53,66666.91,0.0,-1.0,0.0,0.0]
[1780444761215,69.53,66666.91,0.0,-1.0,0.0,0.0]
[1780444761526,69.53,66667.69,0.0,-1.0,0.0,0.0]
[1780444763540,69.53,66666.56,0.0,-1.0,0.0,0.0]
[1780444768576,69.53,66665.39,0.0,-1.0,0.0,0.0]
[1780444771596,69.53,66665.02,0.0,-1.0,0.0,0.0]
[1780444772604,69.53,66666.07,0.0,-1.0,0.0,0.0]
[1780444773612,69.53,66667.23,0.0,-1.0,0.0,0.0]
[1780444774619,69.53,66672.65,0.0,-1.0,0.0,0.0]
[1780444775626,69.53,66672.08,0.0,-1.0,0.0,0.0]
[1780444776016,69.53,66672.08,0.0,-1.0,0.0,0.0]
[1780444776632,69.53,66671.32,0.0,-1.0,0.0,0.0]
[1780444781668,69.53,66671.58,0.0,-1.0,0.0,0.0]
[1780444782675,69.53,66673.32,0.0,-1.0,0.0,0.0]
[1780444783682,69.53,66672.37,0.0,-1.0,0.0,0.0]
[1780444784689,69.53,66670.55,0.0,-1.0,0.0,0.0]
[1780444789724,69.53,66670.65,0.0,-1.0,0.0,0.0]
[1780444790731,69.53,66669.57,0.0,-1.0,0.0,0.0]
[1780444793057,69.53,66670.2,0.0,-1.0,0.0,0.0]
[1780444793754,69.53,66670.72,0.0,-1.0,0.0,0.0]
[1780444798789,69.53,66671.27,0.0,-1.0,0.0,0.0]
[1780444801824,69.53,66681.76,0.0,-1.0,0.0,0.0]
[1780444802830,69.53,66678.97,0.0,-1.0,0.0,0.0]
[1780444803837,69.53,66682.39,0.0,-1.0,0.0,0.0]
[1780444804844,69.53,66683.92,0.0,-1.0,0.0,0.0]
[1780444805856,69.53,66676.89,0.0,-1.0,0.0,0.0]
[1780444806863,69.53,66676.03,0.0,-1.0,0.0,0.0]
[1780444807873,69.53,66669.84,0.0,-1.0,0.0,0.0]
[1780444808881,69.53,66679.13,0.0,-1.0,0.0,0.0]
[1780444809890,69.53,66670.34,0.0,-1.0,0.0,0.0]
[1780444810897,69.53,66671.98,0.0,-1.0,0.0,0.0]
[1780444811904,69.53,66681.51,0.0,-1.0,0.0,0.0]
[1780444812911,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780444813918,69.53,66676.96,0.0,-1.0,0.0,0.0]
[1780444814925,69.53,66679.59,0.0,-1.0,0.0,0.0]
[1780444815931,69.53,66685.06,0.0,-1.0,0.0,0.0]
[1780444816939,69.53,66691.63,0.0,-1.0,0.0,0.0]
[1780444817946,69.53,66692.88,0.0,-1.0,0.0,0.0]
[1780444818953,69.53,66674.08,0.0,-1.0,0.0,0.0]
[1780444819959,69.53,66666.74,0.0,-1.0,0.0,0.0]
[1780444820967,69.53,66668.94,0.0,-1.0,0.0,0.0]
[1780444823988,69.53,66682.01,0.0,-1.0,0.0,0.0]
[1780444824995,69.53,66697.46,0.0,-1.0,0.0,0.0]
[1780444826002,69.53,66698.06,0.0,-1.0,0.0,0.0]
[1780444827011,69.53,66696.26,0.0,-1.0,0.0,0.0]
[1780444828018,69.53,66697.19,0.0,-1.0,0.0,0.0]
[1780444829025,69.53,66698.03,0.0,-1.0,0.0,0.0]
[1780444831048,69.53,66702.66,0.0,-1.0,0.0,0.0]
[1780444832046,69.53,66717.03,0.0,-1.0,0.0,0.0]
[1780444833058,69.53,66728.82,0.0,-1.0,0.0,0.0]
[1780444834065,69.53,66733.05,0.0,-1.0,0.0,0.0]
[1780444836079,69.53,66731.99,0.0,-1.0,0.0,0.0]
[1780444837088,69.53,66733.17,0.0,-1.0,0.0,0.0]
[1780444838093,69.53,66745.15,0.0,-1.0,0.0,0.0]
[1780444839100,69.53,66748.07,0.0,-1.0,0.0,0.0]
[1780444840107,69.53,66749.45,0.0,-1.0,0.0,0.0]
[1780444841155,69.53,66751.66,0.0,-1.0,0.0,0.0]
[1780444842128,69.53,66765.07,0.0,-1.0,0.0,0.0]
[1780444843135,69.53,66771.09,0.0,-1.0,0.0,0.0]
[1780444844144,69.53,66778.22,0.0,-1.0,0.0,0.0]
[1780444845151,69.53,66788.59,0.0,-1.0,0.0,0.0]
[1780444846158,69.53,66790.2,0.0,-1.0,0.0,0.0]
[1780444847166,69.53,66784.65,0.0,-1.0,0.0,0.0]
[1780444848173,69.53,66790.82,0.0,-1.0,0.0,0.0]
[1780444849180,69.53,66791.83,0.0,-1.0,0.0,0.0]
[1780444850196,69.53,66781.32,0.0,-1.0,0.0,0.0]
[1780444851203,69.53,66776.7,0.0,-1.0,0.0,0.0]
[1780444852210,69.53,66777.88,0.0,-1.0,0.0,0.0]
[1780444853217,69.53,66780.87,0.0,-1.0,0.0,0.0]
[1780444854224,69.53,66772.56,0.0,-1.0,0.0,0.0]
[1780444855231,69.53,66771.02,0.0,-1.0,0.0,0.0]
[1780444856283,69.53,66768.51,0.0,-1.0,0.0,0.0]
[1780444857253,69.53,66735.51,0.0,-1.0,0.0,0.0]
[1780444858262,69.53,66732.11,0.0,-1.0,0.0,0.0]
[1780444859267,69.53,66744.69,0.0,-1.0,0.0,0.0]
[1780444860297,69.53,66756.72,0.0,-1.0,0.0,0.0]
[1780444861304,69.53,66766.03,0.0,-1.0,0.0,0.0]
[1780444862311,69.53,66767.14,0.0,-1.0,0.0,0.0]
[1780444863318,69.53,66766.81,0.0,-1.0,0.0,0.0]
[1780444867353,69.53,66722.14,0.0,-1.0,0.0,0.0]
[1780444868358,69.53,66715.62,0.0,-1.0,0.0,0.0]
[1780444869365,69.53,66717.62,0.0,-1.0,0.0,0.0]
[1780444870372,69.53,66728.7,0.0,-1.0,0.0,0.0]
[1780444871378,69.53,66733.18,0.0,-1.0,0.0,0.0]
[1780444872386,69.53,66733.59,0.0,-1.0,0.0,0.0]
[1780444874400,69.53,66737.41,0.0,-1.0,0.0,0.0]
[1780444875407,69.53,66739.31,0.0,-1.0,0.0,0.0]
[1780444876414,69.53,66740.26,0.0,-1.0,0.0,0.0]
[1780444877421,69.53,66742.86,0.0,-1.0,0.0,0.0]
[1780444878428,69.53,66745.73,0.0,-1.0,0.0,0.0]
[1780444879434,69.53,66747.1,0.0,-1.0,0.0,0.0]
[1780444883463,69.53,66744.94,0.0,-1.0,0.0,0.0]
[1780444884469,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780444885477,69.53,66742.84,0.0,-1.0,0.0,0.0]
[1780444886484,69.53,66745.62,0.0,-1.0,0.0,0.0]
[1780444887821,69.53,66745.62,0.0,-1.0,0.0,0.0]
[1780444887916,69.53,66746.94,0.0,-1.0,0.0,0.0]
[1780444889741,69.53,66747.04,0.0,-1.0,0.0,0.0]
[1780444889842,69.53,66747.57,0.0,-1.0,0.0,0.0]
[1780444891520,69.53,66748.54,0.0,-1.0,0.0,0.0]
[1780444893533,69.53,66753.3,0.0,-1.0,0.0,0.0]
[1780444894540,69.53,66762.61,0.0,-1.0,0.0,0.0]
[1780444895549,69.53,66754.16,0.0,-1.0,0.0,0.0]
[1780444896557,69.53,66755.74,0.0,-1.0,0.0,0.0]
[1780444897564,69.53,66753.85,0.0,-1.0,0.0,0.0]
[1780444898571,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780444899577,69.53,66745.44,0.0,-1.0,0.0,0.0]
[1780444900585,69.53,66742.72,0.0,-1.0,0.0,0.0]
[1780444901592,69.53,66741.22,0.0,-1.0,0.0,0.0]
[1780444902599,69.53,66745.18,0.0,-1.0,0.0,0.0]
[1780444903606,69.53,66726.35,0.0,-1.0,0.0,0.0]
[1780444904613,69.53,66729.56,0.0,-1.0,0.0,0.0]
[1780444905620,69.53,66730.78,0.0,-1.0,0.0,0.0]
[1780444908641,69.53,66733.44,0.0,-1.0,0.0,0.0]
[1780444909648,69.53,66735.89,0.0,-1.0,0.0,0.0]
[1780444910655,69.53,66734.43,0.0,-1.0,0.0,0.0]
[1780444912670,69.53,66740.56,0.0,-1.0,0.0,0.0]
[1780444913676,69.53,66742.31,0.0,-1.0,0.0,0.0]
[1780444916698,69.53,66720.73,0.0,-1.0,0.0,0.0]
[1780444918712,69.53,66720.08,0.0,-1.0,0.0,0.0]
[1780444919718,69.53,66719.12,0.0,-1.0,0.0,0.0]
[1780444920756,69.53,66706.25,0.0,-1.0,0.0,0.0]
[1780444921761,69.53,66696.95,0.0,-1.0,0.0,0.0]
[1780444922767,69.53,66701.29,0.0,-1.0,0.0,0.0]
[1780444923773,69.53,66702.24,0.0,-1.0,0.0,0.0]
[1780444926795,69.53,66703.1,0.0,-1.0,0.0,0.0]
[1780444931832,69.53,66707.15,0.0,-1.0,0.0,0.0]
[1780444932837,69.53,66708.56,0.0,-1.0,0.0,0.0]
[1780444934855,69.53,66705.95,0.0,-1.0,0.0,0.0]
[1780444935863,69.53,66701.69,0.0,-1.0,0.0,0.0]
[1780444936872,69.53,66696.34,0.0,-1.0,0.0,0.0]
[1780444938883,69.53,66697.17,0.0,-1.0,0.0,0.0]
[1780444940898,69.53,66698.04,0.0,-1.0,0.0,0.0]
[1780444941907,69.53,66702.01,0.0,-1.0,0.0,0.0]
[1780444942913,69.53,66703.22,0.0,-1.0,0.0,0.0]
[1780444944936,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780444945941,69.53,66691.67,0.0,-1.0,0.0,0.0]
[1780444946948,69.53,66693.34,0.0,-1.0,0.0,0.0]
[1780444949969,69.53,66701.51,0.0,-1.0,0.0,0.0]
[1780444950976,69.53,66705.15,0.0,-1.0,0.0,0.0]
[1780444951988,69.53,66714.57,0.0,-1.0,0.0,0.0]
[1780444952993,69.53,66718.0,0.0,-1.0,0.0,0.0]
[1780444955008,69.53,66717.29,0.0,-1.0,0.0,0.0]
[1780444956595,69.53,66700.8,0.0,-1.0,0.0,0.0]
[1780444957219,69.53,66682.97,0.0,-1.0,0.0,0.0]
[1780444958226,69.53,66683.65,0.0,-1.0,0.0,0.0]
[1780444959235,69.53,66694.36,0.0,-1.0,0.0,0.0]
[1780444960241,69.53,66697.8,0.0,-1.0,0.0,0.0]
[1780444962672,69.53,66697.74,0.0,-1.0,0.0,0.0]
[1780444963297,69.53,66697.85,0.0,-1.0,0.0,0.0]
[1780444963321,69.53,66698.03,0.0,-1.0,0.0,0.0]
[1780444964269,69.53,66690.02,0.0,-1.0,0.0,0.0]
[1780444965277,69.53,66670.65,0.0,-1.0,0.0,0.0]
[1780444966284,69.53,66662.19,0.0,-1.0,0.0,0.0]
[1780444967291,69.53,66661.77,0.0,-1.0,0.0,0.0]
[1780444972370,69.53,66665.91,0.0,-1.0,0.0,0.0]
[1780444975373,69.53,66659.85,0.0,-1.0,0.0,0.0]
[1780444976385,69.53,66658.62,0.0,-1.0,0.0,0.0]
[1780444977391,69.53,66659.03,0.0,-1.0,0.0,0.0]
[1780444978398,69.53,66665.08,0.0,-1.0,0.0,0.0]
[1780444979405,69.53,66668.59,0.0,-1.0,0.0,0.0]
[1780444980435,69.53,66677.83,0.0,-1.0,0.0,0.0]
[1780444981425,69.53,66682.0,0.0,-1.0,0.0,0.0]
[1780444982432,69.53,66684.37,0.0,-1.0,0.0,0.0]
[1780444983444,69.53,66688.9,0.0,-1.0,0.0,0.0]
[1780444984466,69.53,66687.37,0.0,-1.0,0.0,0.0]
[1780444986474,69.53,66685.97,0.0,-1.0,0.0,0.0]
[1780444991510,69.53,66685.51,0.0,-1.0,0.0,0.0]
[1780444993523,69.53,66682.95,0.0,-1.0,0.0,0.0]
[1780444994530,69.53,66684.27,0.0,-1.0,0.0,0.0]
[1780444995537,69.53,66687.58,0.0,-1.0,0.0,0.0]
[1780444997548,69.53,66687.35,0.0,-1.0,0.0,0.0]
[1780444998558,69.53,66694.29,0.0,-1.0,0.0,0.0]
[1780444999565,69.53,66699.95,0.0,-1.0,0.0,0.0]
[1780445000572,69.53,66701.71,0.0,-1.0,0.0,0.0]
[1780445001579,69.53,66703.55,0.0,-1.0,0.0,0.0]
[1780445003593,69.53,66700.07,0.0,-1.0,0.0,0.0]
[1780445004600,69.53,66689.94,0.0,-1.0,0.0,0.0]
[1780445005607,69.53,66689.31,0.0,-1.0,0.0,0.0]
[1780445007343,69.53,66689.43,0.0,-1.0,0.0,0.0]
[1780445007621,69.53,66689.74,0.0,-1.0,0.0,0.0]
[1780445008628,69.53,66692.01,0.0,-1.0,0.0,0.0]
[1780445009635,69.53,66678.2,0.0,-1.0,0.0,0.0]
[1780445010642,69.53,66671.33,0.0,-1.0,0.0,0.0]
[1780445011649,69.53,66668.27,0.0,-1.0,0.0,0.0]
[1780445012656,69.53,66665.13,0.0,-1.0,0.0,0.0]
[1780445015684,69.53,66653.21,0.0,-1.0,0.0,0.0]
[1780445016691,69.53,66640.93,0.0,-1.0,0.0,0.0]
[1780445017698,69.53,66633.28,0.0,-1.0,0.0,0.0]
[1780445018705,69.53,66632.93,0.0,-1.0,0.0,0.0]
[1780445019712,69.53,66630.04,0.0,-1.0,0.0,0.0]
[1780445020719,69.53,66624.21,0.0,-1.0,0.0,0.0]
[1780445021726,69.53,66625.48,0.0,-1.0,0.0,0.0]
[1780445022733,69.53,66627.62,0.0,-1.0,0.0,0.0]
[1780445023740,69.53,66634.38,0.0,-1.0,0.0,0.0]
[1780445024747,69.53,66649.72,0.0,-1.0,0.0,0.0]
[1780445025754,69.53,66654.32,0.0,-1.0,0.0,0.0]
[1780445026761,69.53,66653.59,0.0,-1.0,0.0,0.0]
[1780445027768,69.53,66654.94,0.0,-1.0,0.0,0.0]
[1780445028774,69.53,66648.17,0.0,-1.0,0.0,0.0]
[1780445029781,69.53,66643.33,0.0,-1.0,0.0,0.0]
[1780445030789,69.53,66641.52,0.0,-1.0,0.0,0.0]
[1780445031796,69.53,66630.49,0.0,-1.0,0.0,0.0]
[1780445032803,69.53,66626.23,0.0,-1.0,0.0,0.0]
[1780445034817,69.53,66626.95,0.0,-1.0,0.0,0.0]
[1780445036831,69.53,66626.08,0.0,-1.0,0.0,0.0]
[1780445038845,69.53,66623.93,0.0,-1.0,0.0,0.0]
[1780445040865,69.53,66624.92,0.0,-1.0,0.0,0.0]
[1780445041872,69.53,66633.16,0.0,-1.0,0.0,0.0]
[1780445042880,69.53,66638.04,0.0,-1.0,0.0,0.0]
[1780445043890,69.53,66639.56,0.0,-1.0,0.0,0.0]
[1780445044896,69.53,66643.18,0.0,-1.0,0.0,0.0]
[1780445045905,69.53,66646.42,0.0,-1.0,0.0,0.0]
[1780445046911,69.53,66647.56,0.0,-1.0,0.0,0.0]
[1780445048925,69.53,66639.75,0.0,-1.0,0.0,0.0]
[1780445049932,69.53,66636.49,0.0,-1.0,0.0,0.0]
[1780445050939,69.53,66637.48,0.0,-1.0,0.0,0.0]
[1780445051946,69.53,66641.99,0.0,-1.0,0.0,0.0]
[1780445052953,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780445053960,69.53,66653.37,0.0,-1.0,0.0,0.0]
[1780445054967,69.53,66658.82,0.0,-1.0,0.0,0.0]
[1780445055973,69.53,66660.35,0.0,-1.0,0.0,0.0]
[1780445056981,69.53,66666.28,0.0,-1.0,0.0,0.0]
[1780445057990,69.53,66672.93,0.0,-1.0,0.0,0.0]
[1780445058997,69.53,66671.65,0.0,-1.0,0.0,0.0]
[1780445061015,69.53,66669.8,0.0,-1.0,0.0,0.0]
[1780445063029,69.53,66678.49,0.0,-1.0,0.0,0.0]
[1780445064036,69.53,66679.18,0.0,-1.0,0.0,0.0]
[1780445065043,69.53,66680.94,0.0,-1.0,0.0,0.0]
[1780445066050,69.53,66682.38,0.0,-1.0,0.0,0.0]
[1780445068064,69.53,66681.2,0.0,-1.0,0.0,0.0]
[1780445070078,69.53,66678.55,0.0,-1.0,0.0,0.0]
[1780445071089,69.53,66669.7,0.0,-1.0,0.0,0.0]
[1780445072096,69.53,66665.48,0.0,-1.0,0.0,0.0]
[1780445073103,69.53,66662.95,0.0,-1.0,0.0,0.0]
[1780445074110,69.53,66662.14,0.0,-1.0,0.0,0.0]
[1780445075117,69.53,66660.99,0.0,-1.0,0.0,0.0]
[1780445076124,69.53,66663.51,0.0,-1.0,0.0,0.0]
[1780445077131,69.53,66664.33,0.0,-1.0,0.0,0.0]
[1780445080560,69.53,66664.3,0.0,-1.0,0.0,0.0]
[1780445081145,69.53,66664.3,0.0,-1.0,0.0,0.0]
[1780445081159,69.53,66664.04,0.0,-1.0,0.0,0.0]
[1780445082166,69.53,66669.85,0.0,-1.0,0.0,0.0]
[1780445083173,69.53,66673.7,0.0,-1.0,0.0,0.0]
[1780445084206,69.53,66665.51,0.0,-1.0,0.0,0.0]
[1780445085204,69.53,66657.31,0.0,-1.0,0.0,0.0]
[1780445086219,69.53,66656.63,0.0,-1.0,0.0,0.0]
[1780445088233,69.53,66655.78,0.0,-1.0,0.0,0.0]
[1780445089240,69.53,66657.69,0.0,-1.0,0.0,0.0]
[1780445090248,69.53,66656.14,0.0,-1.0,0.0,0.0]
[1780445092261,69.53,66656.93,0.0,-1.0,0.0,0.0]
[1780445094275,69.53,66657.9,0.0,-1.0,0.0,0.0]
[1780445095282,69.53,66656.75,0.0,-1.0,0.0,0.0]
[1780445100328,69.53,66656.99,0.0,-1.0,0.0,0.0]
[1780445101327,69.53,66663.37,0.0,-1.0,0.0,0.0]
[1780445102336,69.53,66664.15,0.0,-1.0,0.0,0.0]
[1780445103342,69.53,66663.43,0.0,-1.0,0.0,0.0]
[1780445108404,69.53,66663.38,0.0,-1.0,0.0,0.0]
[1780445109411,69.53,66665.07,0.0,-1.0,0.0,0.0]
[1780445111425,69.53,66664.13,0.0,-1.0,0.0,0.0]
[1780445112432,69.53,66662.55,0.0,-1.0,0.0,0.0]
[1780445113439,69.53,66657.57,0.0,-1.0,0.0,0.0]
[1780445114501,69.53,66656.44,0.0,-1.0,0.0,0.0]
[1780445115459,69.53,66654.91,0.0,-1.0,0.0,0.0]
[1780445119488,69.53,66653.78,0.0,-1.0,0.0,0.0]
[1780445120498,69.53,66652.52,0.0,-1.0,0.0,0.0]
[1780445122509,69.53,66654.24,0.0,-1.0,0.0,0.0]
[1780445123516,69.53,66653.5,0.0,-1.0,0.0,0.0]
[1780445124523,69.53,66651.5,0.0,-1.0,0.0,0.0]
[1780445126538,69.53,66650.1,0.0,-1.0,0.0,0.0]
[1780445127551,69.53,66641.58,0.0,-1.0,0.0,0.0]
[1780445128558,69.53,66637.83,0.0,-1.0,0.0,0.0]
[1780445129565,69.53,66633.66,0.0,-1.0,0.0,0.0]
[1780445131579,69.53,66632.64,0.0,-1.0,0.0,0.0]
[1780445133601,69.53,66634.19,0.0,-1.0,0.0,0.0]
[1780445134605,69.53,66642.23,0.0,-1.0,0.0,0.0]
[1780445135612,69.53,66647.13,0.0,-1.0,0.0,0.0]
[1780445136624,69.53,66645.25,0.0,-1.0,0.0,0.0]
[1780445137631,69.53,66640.93,0.0,-1.0,0.0,0.0]
[1780445139887,69.53,66640.82,0.0,-1.0,0.0,0.0]
[1780445140652,69.53,66641.93,0.0,-1.0,0.0,0.0]
[1780445143674,69.53,66640.25,0.0,-1.0,0.0,0.0]
[1780445145688,69.53,66643.32,0.0,-1.0,0.0,0.0]
[1780445146695,69.53,66641.7,0.0,-1.0,0.0,0.0]
[1780445148720,69.53,66640.75,0.0,-1.0,0.0,0.0]
[1780445149717,69.53,66643.66,0.0,-1.0,0.0,0.0]
[1780445150724,69.53,66646.09,0.0,-1.0,0.0,0.0]
[1780445151731,69.53,66649.18,0.0,-1.0,0.0,0.0]
[1780445152738,69.53,66650.83,0.0,-1.0,0.0,0.0]
[1780445155759,69.53,66653.62,0.0,-1.0,0.0,0.0]
[1780445157773,69.53,66654.78,0.0,-1.0,0.0,0.0]
[1780445159246,69.53,66651.57,0.0,-1.0,0.0,0.0]
[1780445164283,69.53,66650.48,0.0,-1.0,0.0,0.0]
[1780445165290,69.53,66656.71,0.0,-1.0,0.0,0.0]
[1780445166297,69.53,66658.88,0.0,-1.0,0.0,0.0]
[1780445167306,69.53,66660.33,0.0,-1.0,0.0,0.0]
[1780445170327,69.53,66655.02,0.0,-1.0,0.0,0.0]
[1780445171334,69.53,66652.84,0.0,-1.0,0.0,0.0]
[1780445172342,69.53,66653.64,0.0,-1.0,0.0,0.0]
[1780445173348,69.53,66654.5,0.0,-1.0,0.0,0.0]
[1780445174355,69.53,66652.75,0.0,-1.0,0.0,0.0]
[1780445177377,69.53,66653.65,0.0,-1.0,0.0,0.0]
[1780445180399,69.53,66652.09,0.0,-1.0,0.0,0.0]
[1780445181405,69.53,66647.04,0.0,-1.0,0.0,0.0]
[1780445182413,69.53,66642.28,0.0,-1.0,0.0,0.0]
[1780445184428,69.53,66640.74,0.0,-1.0,0.0,0.0]
[1780445186442,69.53,66637.5,0.0,-1.0,0.0,0.0]
[1780445187449,69.53,66634.13,0.0,-1.0,0.0,0.0]
[1780445190470,69.53,66633.01,0.0,-1.0,0.0,0.0]
[1780445191477,69.53,66629.19,0.0,-1.0,0.0,0.0]
[1780445192484,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780445193505,69.53,66611.42,0.0,-1.0,0.0,0.0]
[1780445194505,69.53,66607.22,0.0,-1.0,0.0,0.0]
[1780445195515,69.53,66604.34,0.0,-1.0,0.0,0.0]
[1780445196522,69.53,66603.7,0.0,-1.0,0.0,0.0]
[1780445197529,69.53,66604.49,0.0,-1.0,0.0,0.0]
[1780445198540,69.53,66596.81,0.0,-1.0,0.0,0.0]
[1780445199544,69.53,66592.66,0.0,-1.0,0.0,0.0]
[1780445201558,69.53,66594.7,0.0,-1.0,0.0,0.0]
[1780445202565,69.53,66598.12,0.0,-1.0,0.0,0.0]
[1780445205586,69.53,66597.21,0.0,-1.0,0.0,0.0]
[1780445208607,69.53,66594.18,0.0,-1.0,0.0,0.0]
[1780445209616,69.53,66604.84,0.0,-1.0,0.0,0.0]
[1780445210766,69.53,66614.36,0.0,-1.0,0.0,0.0]
[1780445211635,69.53,66646.87,0.0,-1.0,0.0,0.0]
[1780445212641,69.53,66659.51,0.0,-1.0,0.0,0.0]
[1780445213649,69.53,66667.49,0.0,-1.0,0.0,0.0]
[1780445214661,69.53,66681.88,0.0,-1.0,0.0,0.0]
[1780445215665,69.53,66692.91,0.0,-1.0,0.0,0.0]
[1780445216672,69.53,66689.21,0.0,-1.0,0.0,0.0]
[1780445217679,69.53,66686.04,0.0,-1.0,0.0,0.0]
[1780445218699,69.53,66683.0,0.0,-1.0,0.0,0.0]
[1780445219698,69.53,66671.34,0.0,-1.0,0.0,0.0]
[1780445220704,69.53,66681.89,0.0,-1.0,0.0,0.0]
[1780445221730,69.53,66692.07,0.0,-1.0,0.0,0.0]
[1780445222733,69.53,66707.06,0.0,-1.0,0.0,0.0]
[1780445223740,69.53,66716.02,0.0,-1.0,0.0,0.0]
[1780445224747,69.53,66716.75,0.0,-1.0,0.0,0.0]
[1780445225758,69.53,66707.87,0.0,-1.0,0.0,0.0]
[1780445226763,69.53,66714.36,0.0,-1.0,0.0,0.0]
[1780445227770,69.53,66712.13,0.0,-1.0,0.0,0.0]
[1780445228778,69.53,66713.26,0.0,-1.0,0.0,0.0]
[1780445229971,69.53,66697.58,0.0,-1.0,0.0,0.0]
[1780445230829,69.53,66686.8,0.0,-1.0,0.0,0.0]
[1780445231836,69.53,66685.0,0.0,-1.0,0.0,0.0]
[1780445232845,69.53,66687.9,0.0,-1.0,0.0,0.0]
[1780445233852,69.53,66691.89,0.0,-1.0,0.0,0.0]
[1780445234859,69.53,66689.82,0.0,-1.0,0.0,0.0]
[1780445236873,69.53,66679.33,0.0,-1.0,0.0,0.0]
[1780445237880,69.53,66669.3,0.0,-1.0,0.0,0.0]
[1780445238887,69.53,66667.09,0.0,-1.0,0.0,0.0]
[1780445239899,69.53,66669.63,0.0,-1.0,0.0,0.0]
[1780445240906,69.53,66671.7,0.0,-1.0,0.0,0.0]
[1780445241913,69.53,66673.37,0.0,-1.0,0.0,0.0]
[1780445242920,69.53,66672.29,0.0,-1.0,0.0,0.0]
[1780445244934,69.53,66686.34,0.0,-1.0,0.0,0.0]
[1780445245941,69.53,66694.93,0.0,-1.0,0.0,0.0]
[1780445246948,69.53,66697.76,0.0,-1.0,0.0,0.0]
[1780445247955,69.53,66711.42,0.0,-1.0,0.0,0.0]
[1780445248962,69.53,66719.51,0.0,-1.0,0.0,0.0]
[1780445249969,69.53,66716.5,0.0,-1.0,0.0,0.0]
[1780445250975,69.53,66704.17,0.0,-1.0,0.0,0.0]
[1780445251983,69.53,66683.22,0.0,-1.0,0.0,0.0]
[1780445252995,69.53,66669.9,0.0,-1.0,0.0,0.0]
[1780445254014,69.53,66671.69,0.0,-1.0,0.0,0.0]
[1780445255012,69.53,66678.39,0.0,-1.0,0.0,0.0]
[1780445256024,69.53,66673.03,0.0,-1.0,0.0,0.0]
[1780445257037,69.53,66674.59,0.0,-1.0,0.0,0.0]
[1780445258043,69.53,66681.31,0.0,-1.0,0.0,0.0]
[1780445259050,69.53,66684.09,0.0,-1.0,0.0,0.0]
[1780445260071,69.53,66686.89,0.0,-1.0,0.0,0.0]
[1780445261066,69.53,66691.54,0.0,-1.0,0.0,0.0]
[1780445262073,69.53,66682.96,0.0,-1.0,0.0,0.0]
[1780445263080,69.53,66674.9,0.0,-1.0,0.0,0.0]
[1780445264087,69.53,66676.64,0.0,-1.0,0.0,0.0]
[1780445265095,69.53,66677.89,0.0,-1.0,0.0,0.0]
[1780445267108,69.53,66676.93,0.0,-1.0,0.0,0.0]
[1780445270129,69.53,66675.6,0.0,-1.0,0.0,0.0]
[1780445273091,69.53,66675.62,0.0,-1.0,0.0,0.0]
[1780445274157,69.53,66673.83,0.0,-1.0,0.0,0.0]
[1780445278192,69.53,66663.36,0.0,-1.0,0.0,0.0]
[1780445279199,69.53,66654.48,0.0,-1.0,0.0,0.0]
[1780445280206,69.53,66654.3,0.0,-1.0,0.0,0.0]
[1780445282220,69.53,66652.79,0.0,-1.0,0.0,0.0]
[1780445283227,69.53,66651.59,0.0,-1.0,0.0,0.0]
[1780445286248,69.53,66652.51,0.0,-1.0,0.0,0.0]
[1780445289281,69.53,66657.52,0.0,-1.0,0.0,0.0]
[1780445290295,69.53,66666.49,0.0,-1.0,0.0,0.0]
[1780445291296,69.53,66672.17,0.0,-1.0,0.0,0.0]
[1780445292303,69.53,66674.43,0.0,-1.0,0.0,0.0]
[1780445293311,69.53,66673.71,0.0,-1.0,0.0,0.0]
[1780445294317,69.53,66675.43,0.0,-1.0,0.0,0.0]
[1780445296355,69.53,66678.94,0.0,-1.0,0.0,0.0]
[1780445297354,69.53,66689.67,0.0,-1.0,0.0,0.0]
[1780445298361,69.53,66691.53,0.0,-1.0,0.0,0.0]
[1780445299368,69.53,66691.18,0.0,-1.0,0.0,0.0]
[1780445301390,69.53,66684.36,0.0,-1.0,0.0,0.0]
[1780445302392,69.53,66680.21,0.0,-1.0,0.0,0.0]
[1780445304406,69.53,66679.44,0.0,-1.0,0.0,0.0]
[1780445308434,69.53,66680.22,0.0,-1.0,0.0,0.0]
[1780445311455,69.53,66679.72,0.0,-1.0,0.0,0.0]
[1780445313469,69.53,66682.36,0.0,-1.0,0.0,0.0]
[1780445314476,69.53,66684.73,0.0,-1.0,0.0,0.0]
[1780445315483,69.53,66691.39,0.0,-1.0,0.0,0.0]
[1780445316490,69.53,66686.12,0.0,-1.0,0.0,0.0]
[1780445317496,69.53,66678.39,0.0,-1.0,0.0,0.0]
[1780445318504,69.53,66674.2,0.0,-1.0,0.0,0.0]
[1780445320518,69.53,66673.17,0.0,-1.0,0.0,0.0]
[1780445322626,69.53,66673.66,0.0,-1.0,0.0,0.0]
[1780445322723,69.53,66673.55,0.0,-1.0,0.0,0.0]
[1780445324549,69.53,66664.47,0.0,-1.0,0.0,0.0]
[1780445325556,69.53,66658.86,0.0,-1.0,0.0,0.0]
[1780445326563,69.53,66657.63,0.0,-1.0,0.0,0.0]
[1780445327569,69.53,66656.51,0.0,-1.0,0.0,0.0]
[1780445330591,69.53,66655.7,0.0,-1.0,0.0,0.0]
[1780445331597,69.53,66656.77,0.0,-1.0,0.0,0.0]
[1780445333804,69.53,66656.61,0.0,-1.0,0.0,0.0]
[1780445334619,69.53,66654.68,0.0,-1.0,0.0,0.0]
[1780445337826,69.53,66654.43,0.0,-1.0,0.0,0.0]
[1780445338647,69.53,66654.86,0.0,-1.0,0.0,0.0]
[1780445340661,69.53,66649.24,0.0,-1.0,0.0,0.0]
[1780445341668,69.53,66645.9,0.0,-1.0,0.0,0.0]
[1780445342675,69.53,66644.44,0.0,-1.0,0.0,0.0]
[1780445343682,69.53,66643.25,0.0,-1.0,0.0,0.0]
[1780445344689,69.53,66640.66,0.0,-1.0,0.0,0.0]
[1780445345696,69.53,66639.7,0.0,-1.0,0.0,0.0]
[1780445347709,69.53,66638.95,0.0,-1.0,0.0,0.0]
[1780445350450,69.53,66639.16,0.0,-1.0,0.0,0.0]
[1780445350731,69.53,66639.46,0.0,-1.0,0.0,0.0]
[1780445352745,69.53,66628.31,0.0,-1.0,0.0,0.0]
[1780445353752,69.53,66618.17,0.0,-1.0,0.0,0.0]
[1780445354759,69.53,66618.79,0.0,-1.0,0.0,0.0]
[1780445355765,69.53,66617.08,0.0,-1.0,0.0,0.0]
[1780445356773,69.53,66612.72,0.0,-1.0,0.0,0.0]
[1780445357780,69.53,66610.76,0.0,-1.0,0.0,0.0]
[1780445358788,69.53,66604.13,0.0,-1.0,0.0,0.0]
[1780445359795,69.53,66579.24,0.0,-1.0,0.0,0.0]
[1780445360802,69.53,66570.72,0.0,-1.0,0.0,0.0]
[1780445361808,69.53,66571.58,0.0,-1.0,0.0,0.0]
[1780445362816,69.53,66574.9,0.0,-1.0,0.0,0.0]
[1780445363823,69.53,66576.83,0.0,-1.0,0.0,0.0]
[1780445364830,69.53,66578.41,0.0,-1.0,0.0,0.0]
[1780445365837,69.53,66579.45,0.0,-1.0,0.0,0.0]
[1780445367851,69.53,66580.65,0.0,-1.0,0.0,0.0]
[1780445370872,69.53,66579.91,0.0,-1.0,0.0,0.0]
[1780445371879,69.53,66578.64,0.0,-1.0,0.0,0.0]
[1780445375908,69.53,66593.43,0.0,-1.0,0.0,0.0]
[1780445376915,69.53,66612.81,0.0,-1.0,0.0,0.0]
[1780445377922,69.53,66616.3,0.0,-1.0,0.0,0.0]
[1780445378929,69.53,66615.22,0.0,-1.0,0.0,0.0]
[1780445380943,69.53,66622.19,0.0,-1.0,0.0,0.0]
[1780445381950,69.53,66633.73,0.0,-1.0,0.0,0.0]
[1780445382957,69.53,66649.85,0.0,-1.0,0.0,0.0]
[1780445383965,69.53,66659.84,0.0,-1.0,0.0,0.0]
[1780445384971,69.53,66663.9,0.0,-1.0,0.0,0.0]
[1780445385978,69.53,66677.7,0.0,-1.0,0.0,0.0]
[1780445386991,69.53,66682.07,0.0,-1.0,0.0,0.0]
[1780445387998,69.53,66686.87,0.0,-1.0,0.0,0.0]
[1780445389005,69.53,66688.58,0.0,-1.0,0.0,0.0]
[1780445391020,69.53,66691.15,0.0,-1.0,0.0,0.0]
[1780445392027,69.53,66699.16,0.0,-1.0,0.0,0.0]
[1780445393034,69.53,66699.9,0.0,-1.0,0.0,0.0]
[1780445394041,69.53,66700.26,0.0,-1.0,0.0,0.0]
[1780445395232,69.53,66704.12,0.0,-1.0,0.0,0.0]
[1780445396059,69.53,66737.27,0.0,-1.0,0.0,0.0]
[1780445397063,69.53,66752.43,0.0,-1.0,0.0,0.0]
[1780445398077,69.53,66766.83,0.0,-1.0,0.0,0.0]
[1780445399097,69.53,66762.05,0.0,-1.0,0.0,0.0]
[1780445400097,69.53,66754.69,0.0,-1.0,0.0,0.0]
[1780445401104,69.53,66750.51,0.0,-1.0,0.0,0.0]
[1780445402111,69.53,66750.53,0.0,-1.0,0.0,0.0]
[1780445404130,69.53,66749.65,0.0,-1.0,0.0,0.0]
[1780445405137,69.53,66748.67,0.0,-1.0,0.0,0.0]
[1780445406144,69.53,66747.55,0.0,-1.0,0.0,0.0]
[1780445407151,69.53,66740.81,0.0,-1.0,0.0,0.0]
[1780445408158,69.53,66743.38,0.0,-1.0,0.0,0.0]
[1780445409165,69.53,66735.41,0.0,-1.0,0.0,0.0]
[1780445410172,69.53,66731.25,0.0,-1.0,0.0,0.0]
[1780445411179,69.53,66731.27,0.0,-1.0,0.0,0.0]
[1780445413193,69.53,66737.61,0.0,-1.0,0.0,0.0]
[1780445414211,69.53,66719.53,0.0,-1.0,0.0,0.0]
[1780445415209,69.53,66707.49,0.0,-1.0,0.0,0.0]
[1780445416216,69.53,66704.74,0.0,-1.0,0.0,0.0]
[1780445417223,69.53,66696.07,0.0,-1.0,0.0,0.0]
[1780445418230,69.53,66694.19,0.0,-1.0,0.0,0.0]
[1780445420245,69.53,66695.32,0.0,-1.0,0.0,0.0]
[1780445421254,69.53,66694.37,0.0,-1.0,0.0,0.0]
[1780445422258,69.53,66687.68,0.0,-1.0,0.0,0.0]
[1780445423265,69.53,66685.98,0.0,-1.0,0.0,0.0]
[1780445425279,69.53,66686.95,0.0,-1.0,0.0,0.0]
[1780445426286,69.53,66695.99,0.0,-1.0,0.0,0.0]
[1780445427293,69.53,66709.08,0.0,-1.0,0.0,0.0]
[1780445428300,69.53,66715.02,0.0,-1.0,0.0,0.0]
[1780445429307,69.53,66717.47,0.0,-1.0,0.0,0.0]
[1780445430314,69.53,66720.5,0.0,-1.0,0.0,0.0]
[1780445431321,69.53,66722.91,0.0,-1.0,0.0,0.0]
[1780445432328,69.53,66729.16,0.0,-1.0,0.0,0.0]
[1780445433335,69.53,66738.47,0.0,-1.0,0.0,0.0]
[1780445434342,69.53,66743.66,0.0,-1.0,0.0,0.0]
[1780445435349,69.53,66757.84,0.0,-1.0,0.0,0.0]
[1780445436357,69.53,66774.91,0.0,-1.0,0.0,0.0]
[1780445437364,69.53,66777.05,0.0,-1.0,0.0,0.0]
[1780445438371,69.53,66783.31,0.0,-1.0,0.0,0.0]
[1780445439378,69.53,66788.41,0.0,-1.0,0.0,0.0]
[1780445440385,69.53,66791.31,0.0,-1.0,0.0,0.0]
[1780445442399,69.53,66794.19,0.0,-1.0,0.0,0.0]
[1780445443422,69.53,66811.01,0.0,-1.0,0.0,0.0]
[1780445444419,69.53,66828.09,0.0,-1.0,0.0,0.0]
[1780445445427,69.53,66827.1,0.0,-1.0,0.0,0.0]
[1780445446433,69.53,66823.5,0.0,-1.0,0.0,0.0]
[1780445448448,69.53,66812.98,0.0,-1.0,0.0,0.0]
[1780445449459,69.53,66806.61,0.0,-1.0,0.0,0.0]
[1780445450463,69.53,66805.7,0.0,-1.0,0.0,0.0]
[1780445451471,69.53,66803.84,0.0,-1.0,0.0,0.0]
[1780445452480,69.53,66796.68,0.0,-1.0,0.0,0.0]
[1780445453486,69.53,66780.12,0.0,-1.0,0.0,0.0]
[1780445454517,69.53,66767.8,0.0,-1.0,0.0,0.0]
[1780445455511,69.53,66762.41,0.0,-1.0,0.0,0.0]
[1780445456534,69.53,66761.12,0.0,-1.0,0.0,0.0]
[1780445457531,69.53,66762.01,0.0,-1.0,0.0,0.0]
[1780445459549,69.53,66756.57,0.0,-1.0,0.0,0.0]
[1780445460555,69.53,66754.26,0.0,-1.0,0.0,0.0]
[1780445461564,69.53,66737.2,0.0,-1.0,0.0,0.0]
[1780445462571,69.53,66723.87,0.0,-1.0,0.0,0.0]
[1780445463578,69.53,66720.17,0.0,-1.0,0.0,0.0]
[1780445464585,69.53,66718.69,0.0,-1.0,0.0,0.0]
[1780445465592,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780445466599,69.53,66725.22,0.0,-1.0,0.0,0.0]
[1780445467606,69.53,66728.09,0.0,-1.0,0.0,0.0]
[1780445468613,69.53,66730.67,0.0,-1.0,0.0,0.0]
[1780445469620,69.53,66731.7,0.0,-1.0,0.0,0.0]
[1780445470627,69.53,66729.09,0.0,-1.0,0.0,0.0]
[1780445471637,69.53,66727.45,0.0,-1.0,0.0,0.0]
[1780445472644,69.53,66732.24,0.0,-1.0,0.0,0.0]
[1780445473651,69.53,66737.92,0.0,-1.0,0.0,0.0]
[1780445474913,69.53,66739.9,0.0,-1.0,0.0,0.0]
[1780445475665,69.53,66738.23,0.0,-1.0,0.0,0.0]
[1780445476672,69.53,66736.53,0.0,-1.0,0.0,0.0]
[1780445478686,69.53,66735.18,0.0,-1.0,0.0,0.0]
[1780445479693,69.53,66734.28,0.0,-1.0,0.0,0.0]
[1780445480701,69.53,66737.34,0.0,-1.0,0.0,0.0]
[1780445481708,69.53,66740.03,0.0,-1.0,0.0,0.0]
[1780445482726,69.53,66749.01,0.0,-1.0,0.0,0.0]
[1780445483725,69.53,66761.89,0.0,-1.0,0.0,0.0]
[1780445484733,69.53,66767.19,0.0,-1.0,0.0,0.0]
[1780445485740,69.53,66767.29,0.0,-1.0,0.0,0.0]
[1780445487764,69.53,66745.8,0.0,-1.0,0.0,0.0]
[1780445488765,69.53,66737.44,0.0,-1.0,0.0,0.0]
[1780445489771,69.53,66735.68,0.0,-1.0,0.0,0.0]
[1780445490779,69.53,66739.57,0.0,-1.0,0.0,0.0]
[1780445491787,69.53,66748.43,0.0,-1.0,0.0,0.0]
[1780445492795,69.53,66752.38,0.0,-1.0,0.0,0.0]
[1780445493802,69.53,66750.39,0.0,-1.0,0.0,0.0]
[1780445496823,69.53,66730.0,0.0,-1.0,0.0,0.0]
[1780445497830,69.53,66723.42,0.0,-1.0,0.0,0.0]
[1780445498837,69.53,66727.37,0.0,-1.0,0.0,0.0]
[1780445499843,69.53,66735.11,0.0,-1.0,0.0,0.0]
[1780445500851,69.53,66734.95,0.0,-1.0,0.0,0.0]
[1780445501858,69.53,66737.5,0.0,-1.0,0.0,0.0]
[1780445502865,69.53,66738.74,0.0,-1.0,0.0,0.0]
[1780445503872,69.53,66741.13,0.0,-1.0,0.0,0.0]
[1780445504879,69.53,66742.03,0.0,-1.0,0.0,0.0]
[1780445505886,69.53,66743.1,0.0,-1.0,0.0,0.0]
[1780445508906,69.53,66744.0,0.0,-1.0,0.0,0.0]
[1780445510921,69.53,66746.66,0.0,-1.0,0.0,0.0]
[1780445511928,69.53,66724.62,0.0,-1.0,0.0,0.0]
[1780445512935,69.53,66723.76,0.0,-1.0,0.0,0.0]
[1780445514949,69.53,66728.15,0.0,-1.0,0.0,0.0]
[1780445515956,69.53,66729.36,0.0,-1.0,0.0,0.0]
[1780445516963,69.53,66730.57,0.0,-1.0,0.0,0.0]
[1780445518976,69.53,66729.66,0.0,-1.0,0.0,0.0]
[1780445521998,69.53,66723.11,0.0,-1.0,0.0,0.0]
[1780445523005,69.53,66723.34,0.0,-1.0,0.0,0.0]
[1780445524014,69.53,66725.46,0.0,-1.0,0.0,0.0]
[1780445525019,69.53,66722.25,0.0,-1.0,0.0,0.0]
[1780445527033,69.53,66724.6,0.0,-1.0,0.0,0.0]
[1780445528043,69.53,66727.45,0.0,-1.0,0.0,0.0]
[1780445529047,69.53,66715.37,0.0,-1.0,0.0,0.0]
[1780445530054,69.53,66715.43,0.0,-1.0,0.0,0.0]
[1780445531061,69.53,66728.52,0.0,-1.0,0.0,0.0]
[1780445532068,69.53,66737.7,0.0,-1.0,0.0,0.0]
[1780445533075,69.53,66737.87,0.0,-1.0,0.0,0.0]
[1780445535089,69.53,66741.41,0.0,-1.0,0.0,0.0]
[1780445536096,69.53,66743.9,0.0,-1.0,0.0,0.0]
[1780445537103,69.53,66722.86,0.0,-1.0,0.0,0.0]
[1780445538109,69.53,66717.57,0.0,-1.0,0.0,0.0]
[1780445539116,69.53,66725.31,0.0,-1.0,0.0,0.0]
[1780445540124,69.53,66727.47,0.0,-1.0,0.0,0.0]
[1780445541131,69.53,66728.63,0.0,-1.0,0.0,0.0]
[1780445542138,69.53,66722.83,0.0,-1.0,0.0,0.0]
[1780445543145,69.53,66720.19,0.0,-1.0,0.0,0.0]
[1780445544152,69.53,66731.35,0.0,-1.0,0.0,0.0]
[1780445545159,69.53,66739.13,0.0,-1.0,0.0,0.0]
[1780445546166,69.53,66745.15,0.0,-1.0,0.0,0.0]
[1780445547172,69.53,66745.99,0.0,-1.0,0.0,0.0]
[1780445550194,69.53,66750.84,0.0,-1.0,0.0,0.0]
[1780445551201,69.53,66751.67,0.0,-1.0,0.0,0.0]
[1780445552208,69.53,66746.7,0.0,-1.0,0.0,0.0]
[1780445553215,69.53,66740.76,0.0,-1.0,0.0,0.0]
[1780445554222,69.53,66741.42,0.0,-1.0,0.0,0.0]
[1780445555229,69.53,66739.1,0.0,-1.0,0.0,0.0]
[1780445556236,69.53,66740.4,0.0,-1.0,0.0,0.0]
[1780445557431,69.53,66740.4,0.0,-1.0,0.0,0.0]
[1780445557466,69.53,66739.18,0.0,-1.0,0.0,0.0]
[1780445558250,69.53,66740.97,0.0,-1.0,0.0,0.0]
[1780445559252,69.53,66740.97,0.0,-1.0,0.0,0.0]
[1780445559257,69.53,66741.02,0.0,-1.0,0.0,0.0]
[1780445560264,69.53,66739.89,0.0,-1.0,0.0,0.0]
[1780445561275,69.53,66726.95,0.0,-1.0,0.0,0.0]
[1780445562281,69.53,66717.15,0.0,-1.0,0.0,0.0]
[1780445563288,69.53,66714.32,0.0,-1.0,0.0,0.0]
[1780445565307,69.53,66719.19,0.0,-1.0,0.0,0.0]
[1780445566312,69.53,66718.47,0.0,-1.0,0.0,0.0]
[1780445567320,69.53,66715.93,0.0,-1.0,0.0,0.0]
[1780445568327,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780445571348,69.53,66719.79,0.0,-1.0,0.0,0.0]
[1780445572355,69.53,66721.54,0.0,-1.0,0.0,0.0]
[1780445573362,69.53,66724.51,0.0,-1.0,0.0,0.0]
[1780445575376,69.53,66725.64,0.0,-1.0,0.0,0.0]
[1780445576383,69.53,66727.7,0.0,-1.0,0.0,0.0]
[1780445577390,69.53,66733.38,0.0,-1.0,0.0,0.0]
[1780445578397,69.53,66740.35,0.0,-1.0,0.0,0.0]
[1780445579404,69.53,66743.68,0.0,-1.0,0.0,0.0]
[1780445580411,69.53,66731.26,0.0,-1.0,0.0,0.0]
[1780445581417,69.53,66727.98,0.0,-1.0,0.0,0.0]
[1780445582425,69.53,66729.51,0.0,-1.0,0.0,0.0]
[1780445583432,69.53,66730.94,0.0,-1.0,0.0,0.0]
[1780445584439,69.53,66731.95,0.0,-1.0,0.0,0.0]
[1780445589475,69.53,66732.39,0.0,-1.0,0.0,0.0]
[1780445590482,69.53,66733.24,0.0,-1.0,0.0,0.0]
[1780445591489,69.53,66739.99,0.0,-1.0,0.0,0.0]
[1780445592496,69.53,66744.16,0.0,-1.0,0.0,0.0]
[1780445594510,69.53,66745.73,0.0,-1.0,0.0,0.0]
[1780445595516,69.53,66746.85,0.0,-1.0,0.0,0.0]
[1780445597531,69.53,66748.47,0.0,-1.0,0.0,0.0]
[1780445598538,69.53,66736.03,0.0,-1.0,0.0,0.0]
[1780445599545,69.53,66724.95,0.0,-1.0,0.0,0.0]
[1780445600561,69.53,66726.68,0.0,-1.0,0.0,0.0]
[1780445601565,69.53,66736.51,0.0,-1.0,0.0,0.0]
[1780445602572,69.53,66744.12,0.0,-1.0,0.0,0.0]
[1780445603579,69.53,66746.33,0.0,-1.0,0.0,0.0]
[1780445604586,69.53,66747.34,0.0,-1.0,0.0,0.0]
[1780445606600,69.53,66742.55,0.0,-1.0,0.0,0.0]
[1780445607607,69.53,66743.39,0.0,-1.0,0.0,0.0]
[1780445609621,69.53,66748.42,0.0,-1.0,0.0,0.0]
[1780445610630,69.53,66755.15,0.0,-1.0,0.0,0.0]
[1780445611635,69.53,66757.83,0.0,-1.0,0.0,0.0]
[1780445612643,69.53,66753.02,0.0,-1.0,0.0,0.0]
[1780445614658,69.53,66753.79,0.0,-1.0,0.0,0.0]
[1780445615669,69.53,66750.59,0.0,-1.0,0.0,0.0]
[1780445616676,69.53,66751.71,0.0,-1.0,0.0,0.0]
[1780445617683,69.53,66754.81,0.0,-1.0,0.0,0.0]
[1780445618690,69.53,66747.68,0.0,-1.0,0.0,0.0]
[1780445620704,69.53,66739.81,0.0,-1.0,0.0,0.0]
[1780445621711,69.53,66734.1,0.0,-1.0,0.0,0.0]
[1780445622718,69.53,66727.51,0.0,-1.0,0.0,0.0]
[1780445623725,69.53,66725.02,0.0,-1.0,0.0,0.0]
[1780445624732,69.53,66722.59,0.0,-1.0,0.0,0.0]
[1780445626746,69.53,66720.64,0.0,-1.0,0.0,0.0]
[1780445628760,69.53,66727.65,0.0,-1.0,0.0,0.0]
[1780445629766,69.53,66729.47,0.0,-1.0,0.0,0.0]
[1780445630774,69.53,66728.76,0.0,-1.0,0.0,0.0]
[1780445631781,69.53,66727.26,0.0,-1.0,0.0,0.0]
[1780445633795,69.53,66729.89,0.0,-1.0,0.0,0.0]
[1780445635034,69.53,66729.89,0.0,-1.0,0.0,0.0]
[1780445635127,69.53,66730.73,0.0,-1.0,0.0,0.0]
[1780445635809,69.53,66731.63,0.0,-1.0,0.0,0.0]
[1780445638830,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445639837,69.53,66728.08,0.0,-1.0,0.0,0.0]
[1780445640844,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445641851,69.53,66730.85,0.0,-1.0,0.0,0.0]
[1780445642858,69.53,66733.33,0.0,-1.0,0.0,0.0]
[1780445643865,69.53,66734.73,0.0,-1.0,0.0,0.0]
[1780445645879,69.53,66730.68,0.0,-1.0,0.0,0.0]
[1780445646886,69.53,66725.94,0.0,-1.0,0.0,0.0]
[1780445647893,69.53,66728.34,0.0,-1.0,0.0,0.0]
[1780445648900,69.53,66729.09,0.0,-1.0,0.0,0.0]
[1780445651921,69.53,66732.18,0.0,-1.0,0.0,0.0]
[1780445652928,69.53,66734.4,0.0,-1.0,0.0,0.0]
[1780445654942,69.53,66735.11,0.0,-1.0,0.0,0.0]
[1780445655949,69.53,66737.66,0.0,-1.0,0.0,0.0]
[1780445656956,69.53,66738.64,0.0,-1.0,0.0,0.0]
[1780445657963,69.53,66739.56,0.0,-1.0,0.0,0.0]
[1780445658970,69.53,66740.89,0.0,-1.0,0.0,0.0]
[1780445660984,69.53,66743.98,0.0,-1.0,0.0,0.0]
[1780445661991,69.53,66741.51,0.0,-1.0,0.0,0.0]
[1780445662998,69.53,66739.37,0.0,-1.0,0.0,0.0]
[1780445665013,69.53,66740.65,0.0,-1.0,0.0,0.0]
[1780445668034,69.53,66742.24,0.0,-1.0,0.0,0.0]
[1780445669043,69.53,66743.03,0.0,-1.0,0.0,0.0]
[1780445671065,69.53,66743.74,0.0,-1.0,0.0,0.0]
[1780445673096,69.53,66747.02,0.0,-1.0,0.0,0.0]
[1780445674127,69.53,66762.3,0.0,-1.0,0.0,0.0]
[1780445675098,69.53,66788.41,0.0,-1.0,0.0,0.0]
[1780445676106,69.53,66789.69,0.0,-1.0,0.0,0.0]
[1780445677113,69.53,66779.67,0.0,-1.0,0.0,0.0]
[1780445678120,69.53,66767.38,0.0,-1.0,0.0,0.0]
[1780445679127,69.53,66770.0,0.0,-1.0,0.0,0.0]
[1780445680163,69.53,66768.59,0.0,-1.0,0.0,0.0]
[1780445681147,69.53,66756.26,0.0,-1.0,0.0,0.0]
[1780445682155,69.53,66761.33,0.0,-1.0,0.0,0.0]
[1780445683162,69.53,66764.32,0.0,-1.0,0.0,0.0]
[1780445684169,69.53,66768.17,0.0,-1.0,0.0,0.0]
[1780445685176,69.53,66772.34,0.0,-1.0,0.0,0.0]
[1780445686183,69.53,66757.78,0.0,-1.0,0.0,0.0]
[1780445687195,69.53,66751.2,0.0,-1.0,0.0,0.0]
[1780445688198,69.53,66751.71,0.0,-1.0,0.0,0.0]
[1780445689225,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780445690224,69.53,66747.27,0.0,-1.0,0.0,0.0]
[1780445691228,69.53,66745.8,0.0,-1.0,0.0,0.0]
[1780445692236,69.53,66746.85,0.0,-1.0,0.0,0.0]
[1780445693243,69.53,66735.46,0.0,-1.0,0.0,0.0]
[1780445694250,69.53,66727.47,0.0,-1.0,0.0,0.0]
[1780445695257,69.53,66729.21,0.0,-1.0,0.0,0.0]
[1780445699285,69.53,66728.47,0.0,-1.0,0.0,0.0]
[1780445700293,69.53,66734.43,0.0,-1.0,0.0,0.0]
[1780445701301,69.53,66737.87,0.0,-1.0,0.0,0.0]
[1780445702307,69.53,66742.25,0.0,-1.0,0.0,0.0]
[1780445703314,69.53,66743.53,0.0,-1.0,0.0,0.0]
[1780445705328,69.53,66744.4,0.0,-1.0,0.0,0.0]
[1780445708370,69.53,66752.18,0.0,-1.0,0.0,0.0]
[1780445709372,69.53,66760.39,0.0,-1.0,0.0,0.0]
[1780445710379,69.53,66764.77,0.0,-1.0,0.0,0.0]
[1780445711386,69.53,66768.09,0.0,-1.0,0.0,0.0]
[1780445712393,69.53,66770.77,0.0,-1.0,0.0,0.0]
[1780445713400,69.53,66772.98,0.0,-1.0,0.0,0.0]
[1780445714407,69.53,66773.95,0.0,-1.0,0.0,0.0]
[1780445716421,69.53,66775.1,0.0,-1.0,0.0,0.0]
[1780445717428,69.53,66779.51,0.0,-1.0,0.0,0.0]
[1780445718435,69.53,66782.43,0.0,-1.0,0.0,0.0]
[1780445719442,69.53,66790.53,0.0,-1.0,0.0,0.0]
[1780445720455,69.53,66797.19,0.0,-1.0,0.0,0.0]
[1780445721462,69.53,66809.41,0.0,-1.0,0.0,0.0]
[1780445722469,69.53,66811.37,0.0,-1.0,0.0,0.0]
[1780445724484,69.53,66814.62,0.0,-1.0,0.0,0.0]
[1780445725491,69.53,66817.16,0.0,-1.0,0.0,0.0]
[1780445726498,69.53,66819.93,0.0,-1.0,0.0,0.0]
[1780445729519,69.53,66820.72,0.0,-1.0,0.0,0.0]
[1780445730526,69.53,66819.77,0.0,-1.0,0.0,0.0]
[1780445731533,69.53,66816.33,0.0,-1.0,0.0,0.0]
[1780445732540,69.53,66813.22,0.0,-1.0,0.0,0.0]
[1780445733547,69.53,66810.42,0.0,-1.0,0.0,0.0]
[1780445734554,69.53,66812.71,0.0,-1.0,0.0,0.0]
[1780445735561,69.53,66817.16,0.0,-1.0,0.0,0.0]
[1780445736569,69.53,66821.35,0.0,-1.0,0.0,0.0]
[1780445737575,69.53,66822.93,0.0,-1.0,0.0,0.0]
[1780445738582,69.53,66822.07,0.0,-1.0,0.0,0.0]
[1780445739588,69.53,66818.88,0.0,-1.0,0.0,0.0]
[1780445740596,69.53,66820.34,0.0,-1.0,0.0,0.0]
[1780445742280,69.53,66818.72,0.0,-1.0,0.0,0.0]
[1780445742609,69.53,66822.58,0.0,-1.0,0.0,0.0]
[1780445743622,69.53,66826.26,0.0,-1.0,0.0,0.0]
[1780445744624,69.53,66827.92,0.0,-1.0,0.0,0.0]
[1780445745633,69.53,66822.99,0.0,-1.0,0.0,0.0]
[1780445746638,69.53,66815.54,0.0,-1.0,0.0,0.0]
[1780445747645,69.53,66819.4,0.0,-1.0,0.0,0.0]
[1780445748662,69.53,66820.86,0.0,-1.0,0.0,0.0]
[1780445749660,69.53,66795.2,0.0,-1.0,0.0,0.0]
[1780445750667,69.53,66786.09,0.0,-1.0,0.0,0.0]
[1780445751674,69.53,66783.83,0.0,-1.0,0.0,0.0]
[1780445752681,69.53,66783.31,0.0,-1.0,0.0,0.0]
[1780445753688,69.53,66781.91,0.0,-1.0,0.0,0.0]
[1780445754696,69.53,66777.94,0.0,-1.0,0.0,0.0]
[1780445755702,69.53,66773.77,0.0,-1.0,0.0,0.0]
[1780445756710,69.53,66772.86,0.0,-1.0,0.0,0.0]
[1780445757717,69.53,66771.58,0.0,-1.0,0.0,0.0]
[1780445760739,69.53,66777.14,0.0,-1.0,0.0,0.0]
[1780445761747,69.53,66781.16,0.0,-1.0,0.0,0.0]
[1780445762753,69.53,66783.82,0.0,-1.0,0.0,0.0]
[1780445763760,69.53,66782.45,0.0,-1.0,0.0,0.0]
[1780445764767,69.53,66780.16,0.0,-1.0,0.0,0.0]
[1780445768797,69.53,66778.54,0.0,-1.0,0.0,0.0]
[1780445770811,69.53,66780.42,0.0,-1.0,0.0,0.0]
[1780445771820,69.53,66786.84,0.0,-1.0,0.0,0.0]
[1780445772827,69.53,66798.32,0.0,-1.0,0.0,0.0]
[1780445773834,69.53,66806.8,0.0,-1.0,0.0,0.0]
[1780445774841,69.53,66806.35,0.0,-1.0,0.0,0.0]
[1780445775852,69.53,66788.78,0.0,-1.0,0.0,0.0]
[1780445776859,69.53,66771.55,0.0,-1.0,0.0,0.0]
[1780445777867,69.53,66771.3,0.0,-1.0,0.0,0.0]
[1780445778874,69.53,66773.12,0.0,-1.0,0.0,0.0]
[1780445779881,69.53,66774.04,0.0,-1.0,0.0,0.0]
[1780445780888,69.53,66774.88,0.0,-1.0,0.0,0.0]
[1780445781895,69.53,66777.34,0.0,-1.0,0.0,0.0]
[1780445782909,69.53,66779.37,0.0,-1.0,0.0,0.0]
[1780445783916,69.53,66770.79,0.0,-1.0,0.0,0.0]
[1780445784923,69.53,66772.82,0.0,-1.0,0.0,0.0]
[1780445787944,69.53,66773.62,0.0,-1.0,0.0,0.0]
[1780445788951,69.53,66780.26,0.0,-1.0,0.0,0.0]
[1780445789958,69.53,66784.05,0.0,-1.0,0.0,0.0]
[1780445791973,69.53,66784.31,0.0,-1.0,0.0,0.0]
[1780445793986,69.53,66786.27,0.0,-1.0,0.0,0.0]
[1780445798880,69.53,66785.67,0.0,-1.0,0.0,0.0]
[1780445799021,69.53,66787.44,0.0,-1.0,0.0,0.0]
[1780445800029,69.53,66789.13,0.0,-1.0,0.0,0.0]
[1780445802044,69.53,66790.21,0.0,-1.0,0.0,0.0]
[1780445803051,69.53,66802.34,0.0,-1.0,0.0,0.0]
[1780445804058,69.53,66804.94,0.0,-1.0,0.0,0.0]
[1780445805066,69.53,66805.74,0.0,-1.0,0.0,0.0]
[1780445806072,69.53,66809.46,0.0,-1.0,0.0,0.0]
[1780445807079,69.53,66815.78,0.0,-1.0,0.0,0.0]
[1780445808086,69.53,66816.29,0.0,-1.0,0.0,0.0]
[1780445812114,69.53,66820.55,0.0,-1.0,0.0,0.0]
[1780445813120,69.53,66821.84,0.0,-1.0,0.0,0.0]
[1780445814128,69.53,66820.88,0.0,-1.0,0.0,0.0]
[1780445815135,69.53,66819.7,0.0,-1.0,0.0,0.0]
[1780445816142,69.53,66822.3,0.0,-1.0,0.0,0.0]
[1780445817148,69.53,66824.41,0.0,-1.0,0.0,0.0]
[1780445818176,69.53,66877.25,0.0,-1.0,0.0,0.0]
[1780445819181,69.53,66942.81,0.0,-1.0,0.0,0.0]
[1780445820745,69.53,66942.81,0.0,-1.0,0.0,0.0]
[1780445820206,69.53,66972.06,0.0,-1.0,0.0,0.0]
[1780445821206,69.53,66974.04,0.0,-1.0,0.0,0.0]
[1780445822214,69.53,66969.79,0.0,-1.0,0.0,0.0]
[1780445824231,69.53,66963.69,0.0,-1.0,0.0,0.0]
[1780445828268,69.53,66972.15,0.0,-1.0,0.0,0.0]
[1780445829275,69.53,66973.63,0.0,-1.0,0.0,0.0]
[1780445833312,69.53,66965.62,0.0,-1.0,0.0,0.0]
[1780445834317,69.53,66959.86,0.0,-1.0,0.0,0.0]
[1780445835331,69.53,66959.76,0.0,-1.0,0.0,0.0]
[1780445839369,69.53,66950.5,0.0,-1.0,0.0,0.0]
[1780445840376,69.53,66942.17,0.0,-1.0,0.0,0.0]
[1780445841383,69.53,66946.41,0.0,-1.0,0.0,0.0]
[1780445843398,69.53,66950.79,0.0,-1.0,0.0,0.0]
[1780445844405,69.53,66961.24,0.0,-1.0,0.0,0.0]
[1780445845413,69.53,66978.37,0.0,-1.0,0.0,0.0]
[1780445846420,69.53,66983.95,0.0,-1.0,0.0,0.0]
[1780445847427,69.53,66981.13,0.0,-1.0,0.0,0.0]
[1780445848434,69.53,66995.93,0.0,-1.0,0.0,0.0]
[1780445849441,69.53,67002.96,0.0,-1.0,0.0,0.0]
[1780445850448,69.53,67003.08,0.0,-1.0,0.0,0.0]
[1780445852462,69.53,66997.49,0.0,-1.0,0.0,0.0]
[1780445857497,69.53,67003.87,0.0,-1.0,0.0,0.0]
[1780445859522,69.53,66997.51,0.0,-1.0,0.0,0.0]
[1780445860531,69.53,66988.71,0.0,-1.0,0.0,0.0]
[1780445861547,69.53,66993.09,0.0,-1.0,0.0,0.0]
[1780445863557,69.53,66989.71,0.0,-1.0,0.0,0.0]
[1780445865571,69.53,67002.93,0.0,-1.0,0.0,0.0]
[1780445866578,69.53,67002.67,0.0,-1.0,0.0,0.0]
[1780445869602,69.53,67009.51,0.0,-1.0,0.0,0.0]
[1780445873630,69.53,66997.5,0.0,-1.0,0.0,0.0]
[1780445874637,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780445875644,69.53,66991.49,0.0,-1.0,0.0,0.0]
[1780445880679,69.53,66986.46,0.0,-1.0,0.0,0.0]
[1780445885714,69.53,66989.55,0.0,-1.0,0.0,0.0]
[1780445890749,69.53,66995.06,0.0,-1.0,0.0,0.0]
[1780445893781,69.53,67007.4,0.0,-1.0,0.0,0.0]
[1780445894792,69.53,67010.45,0.0,-1.0,0.0,0.0]
[1780445899896,69.53,67022.09,0.0,-1.0,0.0,0.0]
[1780445900848,69.53,67032.24,0.0,-1.0,0.0,0.0]
[1780445901856,69.53,67033.26,0.0,-1.0,0.0,0.0]
[1780445906891,69.53,67030.6,0.0,-1.0,0.0,0.0]
[1780445908905,69.53,67022.27,0.0,-1.0,0.0,0.0]
[1780445909912,69.53,67009.41,0.0,-1.0,0.0,0.0]
[1780445911926,69.53,67003.51,0.0,-1.0,0.0,0.0]
[1780445913940,69.53,67006.79,0.0,-1.0,0.0,0.0]
[1780445918974,69.53,67006.91,0.0,-1.0,0.0,0.0]
[1780445924010,69.53,67007.31,0.0,-1.0,0.0,0.0]
[1780445926024,69.53,67014.91,0.0,-1.0,0.0,0.0]
[1780445928038,69.53,67020.99,0.0,-1.0,0.0,0.0]
[1780445929045,69.53,67030.9,0.0,-1.0,0.0,0.0]
[1780445931061,69.53,67035.96,0.0,-1.0,0.0,0.0]
[1780445932068,69.53,67025.91,0.0,-1.0,0.0,0.0]
[1780445933075,69.53,67017.15,0.0,-1.0,0.0,0.0]
[1780445934082,69.53,67015.17,0.0,-1.0,0.0,0.0]
[1780445935088,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780445940125,69.53,67013.28,0.0,-1.0,0.0,0.0]
[1780445942150,69.53,67000.98,0.0,-1.0,0.0,0.0]
[1780445943157,69.53,67005.86,0.0,-1.0,0.0,0.0]
[1780445945172,69.53,67007.07,0.0,-1.0,0.0,0.0]
[1780445948192,69.53,67013.01,0.0,-1.0,0.0,0.0]
[1780445953227,69.53,67009.21,0.0,-1.0,0.0,0.0]
[1780445958263,69.53,67016.64,0.0,-1.0,0.0,0.0]
[1780445962292,69.53,67022.21,0.0,-1.0,0.0,0.0]
[1780445963801,69.53,67022.77,0.0,-1.0,0.0,0.0]
[1780445965471,69.53,67021.23,0.0,-1.0,0.0,0.0]
[1780445965536,69.53,67019.19,0.0,-1.0,0.0,0.0]
[1780445971356,69.53,67016.31,0.0,-1.0,0.0,0.0]
[1780445972363,69.53,67013.63,0.0,-1.0,0.0,0.0]
[1780445974377,69.53,67009.42,0.0,-1.0,0.0,0.0]
[1780445975384,69.53,67002.37,0.0,-1.0,0.0,0.0]
[1780445976391,69.53,66997.79,0.0,-1.0,0.0,0.0]
[1780445977398,69.53,66998.91,0.0,-1.0,0.0,0.0]
[1780445978405,69.53,67002.66,0.0,-1.0,0.0,0.0]
[1780445979412,69.53,67006.25,0.0,-1.0,0.0,0.0]
[1780445980420,69.53,67008.27,0.0,-1.0,0.0,0.0]
[1780445981379,69.53,67008.27,0.0,-1.0,0.0,0.0]
[1780445981427,69.53,67009.73,0.0,-1.0,0.0,0.0]
[1780445982434,69.53,67013.56,0.0,-1.0,0.0,0.0]
[1780445983441,69.53,67015.1,0.0,-1.0,0.0,0.0]
[1780445985455,69.53,67005.76,0.0,-1.0,0.0,0.0]
[1780445986462,69.53,67003.86,0.0,-1.0,0.0,0.0]
[1780445987469,69.53,66999.48,0.0,-1.0,0.0,0.0]
[1780445989482,69.53,66996.17,0.0,-1.0,0.0,0.0]
[1780445990491,69.53,66993.84,0.0,-1.0,0.0,0.0]
[1780445991496,69.53,66997.74,0.0,-1.0,0.0,0.0]
[1780445993511,69.53,66996.41,0.0,-1.0,0.0,0.0]
[1780445998546,69.53,66997.19,0.0,-1.0,0.0,0.0]
[1780445999553,69.53,66998.23,0.0,-1.0,0.0,0.0]
[1780446002574,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780446003581,69.53,66993.45,0.0,-1.0,0.0,0.0]
[1780446004588,69.53,66997.96,0.0,-1.0,0.0,0.0]
[1780446005595,69.53,66998.7,0.0,-1.0,0.0,0.0]
[1780446006602,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780446007609,69.53,67002.72,0.0,-1.0,0.0,0.0]
[1780446009623,69.53,67003.67,0.0,-1.0,0.0,0.0]
[1780446010630,69.53,66999.96,0.0,-1.0,0.0,0.0]
[1780446011637,69.53,66996.14,0.0,-1.0,0.0,0.0]
[1780446012644,69.53,67000.05,0.0,-1.0,0.0,0.0]
[1780446013651,69.53,67001.47,0.0,-1.0,0.0,0.0]
[1780446014658,69.53,67005.34,0.0,-1.0,0.0,0.0]
[1780446015665,69.53,67006.18,0.0,-1.0,0.0,0.0]
[1780446016673,69.53,67010.01,0.0,-1.0,0.0,0.0]
[1780446017681,69.53,67005.85,0.0,-1.0,0.0,0.0]
[1780446018688,69.53,66997.6,0.0,-1.0,0.0,0.0]
[1780446019695,69.53,66992.28,0.0,-1.0,0.0,0.0]
[1780446020702,69.53,66991.52,0.0,-1.0,0.0,0.0]
[1780446025737,69.53,66991.97,0.0,-1.0,0.0,0.0]
[1780446028758,69.53,66993.05,0.0,-1.0,0.0,0.0]
[1780446031779,69.53,66996.92,0.0,-1.0,0.0,0.0]
[1780446032786,69.53,67001.3,0.0,-1.0,0.0,0.0]
[1780446033794,69.53,66995.71,0.0,-1.0,0.0,0.0]
[1780446034801,69.53,66989.56,0.0,-1.0,0.0,0.0]
[1780446035808,69.53,66988.3,0.0,-1.0,0.0,0.0]
[1780446036843,69.53,66981.75,0.0,-1.0,0.0,0.0]
[1780446037846,69.53,66971.92,0.0,-1.0,0.0,0.0]
[1780446038834,69.53,66960.15,0.0,-1.0,0.0,0.0]
[1780446039841,69.53,66947.07,0.0,-1.0,0.0,0.0]
[1780446040848,69.53,66946.64,0.0,-1.0,0.0,0.0]
[1780446042861,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780446043869,69.53,66943.49,0.0,-1.0,0.0,0.0]
[1780446044878,69.53,66940.9,0.0,-1.0,0.0,0.0]
[1780446045883,69.53,66937.23,0.0,-1.0,0.0,0.0]
[1780446046890,69.53,66939.47,0.0,-1.0,0.0,0.0]
[1780446047897,69.53,66935.42,0.0,-1.0,0.0,0.0]
[1780446048904,69.53,66934.63,0.0,-1.0,0.0,0.0]
[1780446050919,69.53,66931.85,0.0,-1.0,0.0,0.0]
[1780446051928,69.53,66924.94,0.0,-1.0,0.0,0.0]
[1780446052935,69.53,66919.23,0.0,-1.0,0.0,0.0]
[1780446054080,69.53,66928.11,0.0,-1.0,0.0,0.0]
[1780446054955,69.53,66933.84,0.0,-1.0,0.0,0.0]
[1780446055962,69.53,66936.26,0.0,-1.0,0.0,0.0]
[1780446056969,69.53,66937.83,0.0,-1.0,0.0,0.0]
[1780446057976,69.53,66937.08,0.0,-1.0,0.0,0.0]
[1780446059990,69.53,66939.18,0.0,-1.0,0.0,0.0]
[1780446062004,69.53,66938.22,0.0,-1.0,0.0,0.0]
[1780446063011,69.53,66944.56,0.0,-1.0,0.0,0.0]
[1780446064018,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780446066032,69.53,66948.28,0.0,-1.0,0.0,0.0]
[1780446067314,69.53,66948.28,0.0,-1.0,0.0,0.0]
[1780446067331,69.53,66950.19,0.0,-1.0,0.0,0.0]
[1780446068046,69.53,66951.01,0.0,-1.0,0.0,0.0]
[1780446069053,69.53,66949.79,0.0,-1.0,0.0,0.0]
[1780446070060,69.53,66946.37,0.0,-1.0,0.0,0.0]
[1780446071067,69.53,66943.85,0.0,-1.0,0.0,0.0]
[1780446072074,69.53,66944.89,0.0,-1.0,0.0,0.0]
[1780446078116,69.53,66945.58,0.0,-1.0,0.0,0.0]
[1780446080130,69.53,66946.96,0.0,-1.0,0.0,0.0]
[1780446081137,69.53,66954.24,0.0,-1.0,0.0,0.0]
[1780446082144,69.53,66957.13,0.0,-1.0,0.0,0.0]
[1780446083667,69.53,66957.13,0.0,-1.0,0.0,0.0]
[1780446086172,69.53,66949.29,0.0,-1.0,0.0,0.0]
[1780446087179,69.53,66944.09,0.0,-1.0,0.0,0.0]
[1780446088186,69.53,66945.63,0.0,-1.0,0.0,0.0]
[1780446090200,69.53,66944.76,0.0,-1.0,0.0,0.0]
[1780446091207,69.53,66944.23,0.0,-1.0,0.0,0.0]
[1780446094228,69.53,66950.87,0.0,-1.0,0.0,0.0]
[1780446095235,69.53,66952.23,0.0,-1.0,0.0,0.0]
[1780446096242,69.53,66955.7,0.0,-1.0,0.0,0.0]
[1780446097249,69.53,66952.9,0.0,-1.0,0.0,0.0]
[1780446098256,69.53,66949.05,0.0,-1.0,0.0,0.0]
[1780446099264,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780446100270,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780446101277,69.53,66939.52,0.0,-1.0,0.0,0.0]
[1780446102284,69.53,66928.06,0.0,-1.0,0.0,0.0]
[1780446103291,69.53,66923.79,0.0,-1.0,0.0,0.0]
[1780446104298,69.53,66921.55,0.0,-1.0,0.0,0.0]
[1780446105310,69.53,66920.15,0.0,-1.0,0.0,0.0]
[1780446106317,69.53,66922.76,0.0,-1.0,0.0,0.0]
[1780446107324,69.53,66920.34,0.0,-1.0,0.0,0.0]
[1780446108331,69.53,66918.33,0.0,-1.0,0.0,0.0]
[1780446110345,69.53,66915.52,0.0,-1.0,0.0,0.0]
[1780446111352,69.53,66912.26,0.0,-1.0,0.0,0.0]
[1780446114373,69.53,66907.33,0.0,-1.0,0.0,0.0]
[1780446115380,69.53,66905.42,0.0,-1.0,0.0,0.0]
[1780446116387,69.53,66904.68,0.0,-1.0,0.0,0.0]
[1780446117396,69.53,66903.35,0.0,-1.0,0.0,0.0]
[1780446118406,69.53,66900.08,0.0,-1.0,0.0,0.0]
[1780446119413,69.53,66897.51,0.0,-1.0,0.0,0.0]
[1780446120420,69.53,66895.58,0.0,-1.0,0.0,0.0]
[1780446121427,69.53,66885.56,0.0,-1.0,0.0,0.0]
[1780446122434,69.53,66883.09,0.0,-1.0,0.0,0.0]
[1780446123441,69.53,66885.76,0.0,-1.0,0.0,0.0]
[1780446124449,69.53,66890.79,0.0,-1.0,0.0,0.0]
[1780446125455,69.53,66899.34,0.0,-1.0,0.0,0.0]
[1780446126464,69.53,66905.71,0.0,-1.0,0.0,0.0]
[1780446127471,69.53,66906.34,0.0,-1.0,0.0,0.0]
[1780446128478,69.53,66907.92,0.0,-1.0,0.0,0.0]
[1780446129485,69.53,66922.47,0.0,-1.0,0.0,0.0]
[1780446130491,69.53,66927.96,0.0,-1.0,0.0,0.0]
[1780446132508,69.53,66923.68,0.0,-1.0,0.0,0.0]
[1780446133515,69.53,66922.16,0.0,-1.0,0.0,0.0]
[1780446135529,69.53,66920.51,0.0,-1.0,0.0,0.0]
[1780446137543,69.53,66918.89,0.0,-1.0,0.0,0.0]
[1780446138549,69.53,66919.83,0.0,-1.0,0.0,0.0]
[1780446141571,69.53,66918.05,0.0,-1.0,0.0,0.0]
[1780446142578,69.53,66916.04,0.0,-1.0,0.0,0.0]
[1780446145599,69.53,66917.36,0.0,-1.0,0.0,0.0]
[1780446146632,69.53,66917.36,0.0,-1.0,0.0,0.0]
[1780446146640,69.53,66917.16,0.0,-1.0,0.0,0.0]
[1780446147613,69.53,66916.05,0.0,-1.0,0.0,0.0]
[1780446148620,69.53,66913.81,0.0,-1.0,0.0,0.0]
[1780446150909,69.53,66913.79,0.0,-1.0,0.0,0.0]
[1780446151641,69.53,66913.48,0.0,-1.0,0.0,0.0]
[1780446156677,69.53,66913.57,0.0,-1.0,0.0,0.0]
[1780446159698,69.53,66912.64,0.0,-1.0,0.0,0.0]
[1780446161712,69.53,66908.28,0.0,-1.0,0.0,0.0]
[1780446162719,69.53,66904.27,0.0,-1.0,0.0,0.0]
[1780446163726,69.53,66903.53,0.0,-1.0,0.0,0.0]
[1780446166747,69.53,66902.67,0.0,-1.0,0.0,0.0]
[1780446169768,69.53,66905.2,0.0,-1.0,0.0,0.0]
[1780446170774,69.53,66910.08,0.0,-1.0,0.0,0.0]
[1780446172792,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780446173799,69.53,66912.25,0.0,-1.0,0.0,0.0]
[1780446176820,69.53,66913.52,0.0,-1.0,0.0,0.0]
[1780446178833,69.53,66914.28,0.0,-1.0,0.0,0.0]
[1780446179841,69.53,66915.06,0.0,-1.0,0.0,0.0]
[1780446184879,69.53,66915.33,0.0,-1.0,0.0,0.0]
[1780446186893,69.53,66914.36,0.0,-1.0,0.0,0.0]
[1780446187900,69.53,66902.69,0.0,-1.0,0.0,0.0]
[1780446188907,69.53,66899.98,0.0,-1.0,0.0,0.0]
[1780446189914,69.53,66899.77,0.0,-1.0,0.0,0.0]
[1780446191928,69.53,66891.42,0.0,-1.0,0.0,0.0]
[1780446192935,69.53,66876.48,0.0,-1.0,0.0,0.0]
[1780446193942,69.53,66875.69,0.0,-1.0,0.0,0.0]
[1780446194951,69.53,66872.31,0.0,-1.0,0.0,0.0]
[1780446195957,69.53,66863.29,0.0,-1.0,0.0,0.0]
[1780446196964,69.53,66859.26,0.0,-1.0,0.0,0.0]
[1780446197971,69.53,66859.98,0.0,-1.0,0.0,0.0]
[1780446198978,69.53,66858.37,0.0,-1.0,0.0,0.0]
[1780446199985,69.53,66854.07,0.0,-1.0,0.0,0.0]
[1780446200992,69.53,66847.76,0.0,-1.0,0.0,0.0]
[1780446202000,69.53,66841.04,0.0,-1.0,0.0,0.0]
[1780446203006,69.53,66837.72,0.0,-1.0,0.0,0.0]
[1780446204016,69.53,66836.29,0.0,-1.0,0.0,0.0]
[1780446205021,69.53,66833.97,0.0,-1.0,0.0,0.0]
[1780446206031,69.53,66829.27,0.0,-1.0,0.0,0.0]
[1780446207037,69.53,66823.37,0.0,-1.0,0.0,0.0]
[1780446208044,69.53,66827.37,0.0,-1.0,0.0,0.0]
[1780446209051,69.53,66830.59,0.0,-1.0,0.0,0.0]
[1780446210058,69.53,66828.61,0.0,-1.0,0.0,0.0]
[1780446211065,69.53,66828.59,0.0,-1.0,0.0,0.0]
[1780446213078,69.53,66827.19,0.0,-1.0,0.0,0.0]
[1780446214086,69.53,66826.41,0.0,-1.0,0.0,0.0]
[1780446217114,69.53,66819.26,0.0,-1.0,0.0,0.0]
[1780446218122,69.53,66817.58,0.0,-1.0,0.0,0.0]
[1780446219134,69.53,66802.33,0.0,-1.0,0.0,0.0]
[1780446220136,69.53,66795.95,0.0,-1.0,0.0,0.0]
[1780446221145,69.53,66796.21,0.0,-1.0,0.0,0.0]
[1780446222151,69.53,66804.99,0.0,-1.0,0.0,0.0]
[1780446223158,69.53,66809.88,0.0,-1.0,0.0,0.0]
[1780446224165,69.53,66816.22,0.0,-1.0,0.0,0.0]
[1780446225172,69.53,66820.31,0.0,-1.0,0.0,0.0]
[1780446230207,69.53,66821.08,0.0,-1.0,0.0,0.0]
[1780446232221,69.53,66823.38,0.0,-1.0,0.0,0.0]
[1780446234235,69.53,66821.08,0.0,-1.0,0.0,0.0]
[1780446235242,69.53,66809.4,0.0,-1.0,0.0,0.0]
[1780446236249,69.53,66805.47,0.0,-1.0,0.0,0.0]
[1780446237256,69.53,66801.84,0.0,-1.0,0.0,0.0]
[1780446241289,69.53,66799.99,0.0,-1.0,0.0,0.0]
[1780446242296,69.53,66798.68,0.0,-1.0,0.0,0.0]
[1780446243303,69.53,66792.46,0.0,-1.0,0.0,0.0]
[1780446244310,69.53,66781.7,0.0,-1.0,0.0,0.0]
[1780446245317,69.53,66774.15,0.0,-1.0,0.0,0.0]
[1780446246324,69.53,66767.85,0.0,-1.0,0.0,0.0]
[1780446247331,69.53,66763.97,0.0,-1.0,0.0,0.0]
[1780446248338,69.53,66762.67,0.0,-1.0,0.0,0.0]
[1780446249345,69.53,66763.61,0.0,-1.0,0.0,0.0]
[1780446250352,69.53,66762.49,0.0,-1.0,0.0,0.0]
[1780446251359,69.53,66759.95,0.0,-1.0,0.0,0.0]
[1780446252366,69.53,66760.94,0.0,-1.0,0.0,0.0]
[1780446257401,69.53,66761.09,0.0,-1.0,0.0,0.0]
[1780446258408,69.53,66760.26,0.0,-1.0,0.0,0.0]
[1780446260422,69.53,66768.2,0.0,-1.0,0.0,0.0]
[1780446261429,69.53,66770.89,0.0,-1.0,0.0,0.0]
[1780446263443,69.53,66778.55,0.0,-1.0,0.0,0.0]
[1780446264450,69.53,66785.94,0.0,-1.0,0.0,0.0]
[1780446265457,69.53,66791.86,0.0,-1.0,0.0,0.0]
[1780446266464,69.53,66798.89,0.0,-1.0,0.0,0.0]
[1780446267471,69.53,66804.04,0.0,-1.0,0.0,0.0]
[1780446268478,69.53,66805.23,0.0,-1.0,0.0,0.0]
[1780446271498,69.53,66799.04,0.0,-1.0,0.0,0.0]
[1780446272506,69.53,66796.15,0.0,-1.0,0.0,0.0]
[1780446273513,69.53,66793.54,0.0,-1.0,0.0,0.0]
[1780446275527,69.53,66794.61,0.0,-1.0,0.0,0.0]
[1780446278549,69.53,66793.68,0.0,-1.0,0.0,0.0]
[1780446281847,69.53,66793.58,0.0,-1.0,0.0,0.0]
[1780446281983,69.53,66793.58,0.0,-1.0,0.0,0.0]
[1780446282065,69.53,66794.24,0.0,-1.0,0.0,0.0]
[1780446283584,69.53,66797.91,0.0,-1.0,0.0,0.0]
[1780446284591,69.53,66800.81,0.0,-1.0,0.0,0.0]
[1780446285598,69.53,66801.53,0.0,-1.0,0.0,0.0]
[1780446286605,69.53,66795.76,0.0,-1.0,0.0,0.0]
[1780446287613,69.53,66791.77,0.0,-1.0,0.0,0.0]
[1780446289627,69.53,66793.96,0.0,-1.0,0.0,0.0]
[1780446290634,69.53,66794.95,0.0,-1.0,0.0,0.0]
[1780446292648,69.53,66796.4,0.0,-1.0,0.0,0.0]
[1780446297683,69.53,66796.67,0.0,-1.0,0.0,0.0]
[1780446301711,69.53,66798.37,0.0,-1.0,0.0,0.0]
[1780446302718,69.53,66802.94,0.0,-1.0,0.0,0.0]
[1780446303727,69.53,66804.43,0.0,-1.0,0.0,0.0]
[1780446304733,69.53,66805.13,0.0,-1.0,0.0,0.0]
[1780446306748,69.53,66805.89,0.0,-1.0,0.0,0.0]
[1780446307755,69.53,66806.82,0.0,-1.0,0.0,0.0]
[1780446308762,69.53,66807.59,0.0,-1.0,0.0,0.0]
[1780446309769,69.53,66808.78,0.0,-1.0,0.0,0.0]
[1780446312789,69.53,66813.72,0.0,-1.0,0.0,0.0]
[1780446313797,69.53,66822.11,0.0,-1.0,0.0,0.0]
[1780446314803,69.53,66823.93,0.0,-1.0,0.0,0.0]
[1780446317825,69.53,66825.95,0.0,-1.0,0.0,0.0]
[1780446320846,69.53,66829.4,0.0,-1.0,0.0,0.0]
[1780446322860,69.53,66831.71,0.0,-1.0,0.0,0.0]
[1780446323867,69.53,66836.22,0.0,-1.0,0.0,0.0]
[1780446324874,69.53,66845.9,0.0,-1.0,0.0,0.0]
[1780446325881,69.53,66851.3,0.0,-1.0,0.0,0.0]
[1780446326888,69.53,66854.22,0.0,-1.0,0.0,0.0]
[1780446328902,69.53,66854.24,0.0,-1.0,0.0,0.0]
[1780446329909,69.53,66855.41,0.0,-1.0,0.0,0.0]
[1780446330916,69.53,66857.13,0.0,-1.0,0.0,0.0]
[1780446331924,69.53,66859.64,0.0,-1.0,0.0,0.0]
[1780446332930,69.53,66861.44,0.0,-1.0,0.0,0.0]
[1780446333937,69.53,66862.95,0.0,-1.0,0.0,0.0]
[1780446335951,69.53,66862.18,0.0,-1.0,0.0,0.0]
[1780446336958,69.53,66866.05,0.0,-1.0,0.0,0.0]
[1780446339020,69.53,66865.36,0.0,-1.0,0.0,0.0]
[1780446339979,69.53,66858.79,0.0,-1.0,0.0,0.0]
[1780446340986,69.53,66853.83,0.0,-1.0,0.0,0.0]
[1780446341993,69.53,66852.21,0.0,-1.0,0.0,0.0]
[1780446343000,69.53,66849.96,0.0,-1.0,0.0,0.0]
[1780446344012,69.53,66848.41,0.0,-1.0,0.0,0.0]
[1780446345018,69.53,66851.37,0.0,-1.0,0.0,0.0]
[1780446347032,69.53,66846.84,0.0,-1.0,0.0,0.0]
[1780446348039,69.53,66832.86,0.0,-1.0,0.0,0.0]
[1780446350053,69.53,66832.61,0.0,-1.0,0.0,0.0]
[1780446351060,69.53,66833.79,0.0,-1.0,0.0,0.0]
[1780446352067,69.53,66836.8,0.0,-1.0,0.0,0.0]
[1780446353074,69.53,66838.04,0.0,-1.0,0.0,0.0]
[1780446355089,69.53,66836.74,0.0,-1.0,0.0,0.0]
[1780446356096,69.53,66830.31,0.0,-1.0,0.0,0.0]
[1780446358110,69.53,66828.15,0.0,-1.0,0.0,0.0]
[1780446359523,69.53,66827.64,0.0,-1.0,0.0,0.0]
[1780446361551,69.53,66827.1,0.0,-1.0,0.0,0.0]
[1780446362139,69.53,66828.59,0.0,-1.0,0.0,0.0]
[1780446363146,69.53,66841.51,0.0,-1.0,0.0,0.0]
[1780446364153,69.53,66832.45,0.0,-1.0,0.0,0.0]
[1780446365160,69.53,66825.93,0.0,-1.0,0.0,0.0]
[1780446366167,69.53,66827.58,0.0,-1.0,0.0,0.0]
[1780446367174,69.53,66826.85,0.0,-1.0,0.0,0.0]
[1780446369188,69.53,66826.13,0.0,-1.0,0.0,0.0]
[1780446370195,69.53,66823.79,0.0,-1.0,0.0,0.0]
[1780446371202,69.53,66826.57,0.0,-1.0,0.0,0.0]
[1780446372208,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780446374235,69.53,66825.16,0.0,-1.0,0.0,0.0]
[1780446375230,69.53,66828.18,0.0,-1.0,0.0,0.0]
[1780446377244,69.53,66819.27,0.0,-1.0,0.0,0.0]
[1780446378251,69.53,66808.42,0.0,-1.0,0.0,0.0]
[1780446379257,69.53,66803.28,0.0,-1.0,0.0,0.0]
[1780446382279,69.53,66802.71,0.0,-1.0,0.0,0.0]
[1780446384293,69.53,66809.89,0.0,-1.0,0.0,0.0]
[1780446385300,69.53,66818.12,0.0,-1.0,0.0,0.0]
[1780446386307,69.53,66819.25,0.0,-1.0,0.0,0.0]
[1780446387314,69.53,66818.54,0.0,-1.0,0.0,0.0]
[1780446389678,69.53,66818.55,0.0,-1.0,0.0,0.0]
[1780446391093,69.53,66818.92,0.0,-1.0,0.0,0.0]
[1780446391141,69.53,66819.08,0.0,-1.0,0.0,0.0]
[1780446393356,69.53,66818.03,0.0,-1.0,0.0,0.0]
[1780446396377,69.53,66816.57,0.0,-1.0,0.0,0.0]
[1780446398391,69.53,66817.74,0.0,-1.0,0.0,0.0]
[1780446403426,69.53,66816.98,0.0,-1.0,0.0,0.0]
[1780446407454,69.53,66811.91,0.0,-1.0,0.0,0.0]
[1780446408461,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780446409468,69.53,66810.53,0.0,-1.0,0.0,0.0]
[1780446410368,69.53,66810.53,0.0,-1.0,0.0,0.0]
[1780446412489,69.53,66808.53,0.0,-1.0,0.0,0.0]
[1780446414503,69.53,66809.37,0.0,-1.0,0.0,0.0]
[1780446415509,69.53,66815.43,0.0,-1.0,0.0,0.0]
[1780446416517,69.53,66818.72,0.0,-1.0,0.0,0.0]
[1780446419538,69.53,66820.19,0.0,-1.0,0.0,0.0]
[1780446420545,69.53,66822.45,0.0,-1.0,0.0,0.0]
[1780446424574,69.53,66821.41,0.0,-1.0,0.0,0.0]
[1780446425580,69.53,66814.36,0.0,-1.0,0.0,0.0]
[1780446426587,69.53,66811.12,0.0,-1.0,0.0,0.0]
[1780446427594,69.53,66812.74,0.0,-1.0,0.0,0.0]
[1780446428601,69.53,66814.31,0.0,-1.0,0.0,0.0]
[1780446432629,69.53,66815.18,0.0,-1.0,0.0,0.0]
[1780446434643,69.53,66816.8,0.0,-1.0,0.0,0.0]
[1780446436657,69.53,66822.21,0.0,-1.0,0.0,0.0]
[1780446437664,69.53,66823.5,0.0,-1.0,0.0,0.0]
[1780446438671,69.53,66822.56,0.0,-1.0,0.0,0.0]
[1780446440684,69.53,66824.42,0.0,-1.0,0.0,0.0]
[1780446441692,69.53,66825.44,0.0,-1.0,0.0,0.0]
[1780446446728,69.53,66825.39,0.0,-1.0,0.0,0.0]
[1780446448742,69.53,66824.69,0.0,-1.0,0.0,0.0]
[1780446449750,69.53,66823.28,0.0,-1.0,0.0,0.0]
[1780446450755,69.53,66815.43,0.0,-1.0,0.0,0.0]
[1780446451763,69.53,66809.48,0.0,-1.0,0.0,0.0]
[1780446452770,69.53,66808.76,0.0,-1.0,0.0,0.0]
[1780446455796,69.53,66807.59,0.0,-1.0,0.0,0.0]
[1780446456800,69.53,66798.81,0.0,-1.0,0.0,0.0]
[1780446457806,69.53,66793.79,0.0,-1.0,0.0,0.0]
[1780446458814,69.53,66792.06,0.0,-1.0,0.0,0.0]
[1780446459821,69.53,66790.83,0.0,-1.0,0.0,0.0]
[1780446462842,69.53,66791.72,0.0,-1.0,0.0,0.0]
[1780446463850,69.53,66786.4,0.0,-1.0,0.0,0.0]
[1780446464858,69.53,66780.75,0.0,-1.0,0.0,0.0]
[1780446465865,69.53,66780.77,0.0,-1.0,0.0,0.0]
[1780446468901,69.53,66779.26,0.0,-1.0,0.0,0.0]
[1780446472929,69.53,66780.76,0.0,-1.0,0.0,0.0]
[1780446474808,69.53,66781.28,0.0,-1.0,0.0,0.0]
[1780446475171,69.53,66781.28,0.0,-1.0,0.0,0.0]
[1780446475216,69.53,66781.26,0.0,-1.0,0.0,0.0]
[1780446480985,69.53,66781.02,0.0,-1.0,0.0,0.0]
[1780446481992,69.53,66781.79,0.0,-1.0,0.0,0.0]
[1780446486034,69.53,66782.62,0.0,-1.0,0.0,0.0]
[1780446487038,69.53,66771.25,0.0,-1.0,0.0,0.0]
[1780446488045,69.53,66760.17,0.0,-1.0,0.0,0.0]
[1780446489052,69.53,66758.75,0.0,-1.0,0.0,0.0]
[1780446490058,69.53,66754.39,0.0,-1.0,0.0,0.0]
[1780446491065,69.53,66748.01,0.0,-1.0,0.0,0.0]
[1780446492073,69.53,66745.3,0.0,-1.0,0.0,0.0]
[1780446493083,69.53,66743.08,0.0,-1.0,0.0,0.0]
[1780446494093,69.53,66731.7,0.0,-1.0,0.0,0.0]
[1780446495099,69.53,66710.6,0.0,-1.0,0.0,0.0]
[1780446496109,69.53,66699.52,0.0,-1.0,0.0,0.0]
[1780446497116,69.53,66703.54,0.0,-1.0,0.0,0.0]
[1780446498123,69.53,66706.77,0.0,-1.0,0.0,0.0]
[1780446499129,69.53,66707.84,0.0,-1.0,0.0,0.0]
[1780446500146,69.53,66704.76,0.0,-1.0,0.0,0.0]
[1780446501153,69.53,66706.08,0.0,-1.0,0.0,0.0]
[1780446502160,69.53,66710.1,0.0,-1.0,0.0,0.0]
[1780446505181,69.53,66708.09,0.0,-1.0,0.0,0.0]
[1780446506188,69.53,66707.35,0.0,-1.0,0.0,0.0]
[1780446508206,69.53,66708.98,0.0,-1.0,0.0,0.0]
[1780446509210,69.53,66725.61,0.0,-1.0,0.0,0.0]
[1780446510217,69.53,66735.18,0.0,-1.0,0.0,0.0]
[1780446511224,69.53,66735.1,0.0,-1.0,0.0,0.0]
[1780446512232,69.53,66729.96,0.0,-1.0,0.0,0.0]
[1780446513238,69.53,66723.06,0.0,-1.0,0.0,0.0]
[1780446515252,69.53,66723.0,0.0,-1.0,0.0,0.0]
[1780446516259,69.53,66721.77,0.0,-1.0,0.0,0.0]
[1780446518273,69.53,66720.74,0.0,-1.0,0.0,0.0]
[1780446519280,69.53,66715.9,0.0,-1.0,0.0,0.0]
[1780446520287,69.53,66714.41,0.0,-1.0,0.0,0.0]
[1780446521295,69.53,66711.9,0.0,-1.0,0.0,0.0]
[1780446522302,69.53,66707.38,0.0,-1.0,0.0,0.0]
[1780446523309,69.53,66705.64,0.0,-1.0,0.0,0.0]
[1780446525323,69.53,66704.89,0.0,-1.0,0.0,0.0]
[1780446529115,69.53,66705.25,0.0,-1.0,0.0,0.0]
[1780446529618,69.53,66705.18,0.0,-1.0,0.0,0.0]
[1780446530358,69.53,66704.9,0.0,-1.0,0.0,0.0]
[1780446531365,69.53,66708.36,0.0,-1.0,0.0,0.0]
[1780446532372,69.53,66711.63,0.0,-1.0,0.0,0.0]
[1780446533379,69.53,66712.35,0.0,-1.0,0.0,0.0]
[1780446534386,69.53,66711.36,0.0,-1.0,0.0,0.0]
[1780446535393,69.53,66709.15,0.0,-1.0,0.0,0.0]
[1780446536401,69.53,66708.12,0.0,-1.0,0.0,0.0]
[1780446537407,69.53,66704.78,0.0,-1.0,0.0,0.0]
[1780446539472,69.53,66704.82,0.0,-1.0,0.0,0.0]
[1780446539571,69.53,66704.09,0.0,-1.0,0.0,0.0]
[1780446542442,69.53,66706.47,0.0,-1.0,0.0,0.0]
[1780446543449,69.53,66707.3,0.0,-1.0,0.0,0.0]
[1780446546470,69.53,66700.6,0.0,-1.0,0.0,0.0]
[1780446547477,69.53,66698.38,0.0,-1.0,0.0,0.0]
[1780446548484,69.53,66701.69,0.0,-1.0,0.0,0.0]
[1780446550498,69.53,66702.46,0.0,-1.0,0.0,0.0]
[1780446555533,69.53,66702.95,0.0,-1.0,0.0,0.0]
[1780446559788,69.53,66703.25,0.0,-1.0,0.0,0.0]
[1780446559888,69.53,66703.43,0.0,-1.0,0.0,0.0]
[1780446566610,69.53,66710.78,0.0,-1.0,0.0,0.0]
[1780446567618,69.53,66715.56,0.0,-1.0,0.0,0.0]
[1780446568625,69.53,66710.94,0.0,-1.0,0.0,0.0]
[1780446569632,69.53,66705.29,0.0,-1.0,0.0,0.0]
[1780446570638,69.53,66705.33,0.0,-1.0,0.0,0.0]
[1780446571646,69.53,66704.89,0.0,-1.0,0.0,0.0]
[1780446572653,69.53,66705.77,0.0,-1.0,0.0,0.0]
[1780446575674,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780446576682,69.53,66701.25,0.0,-1.0,0.0,0.0]
[1780446577688,69.53,66698.79,0.0,-1.0,0.0,0.0]
[1780446580708,69.53,66697.5,0.0,-1.0,0.0,0.0]
[1780446581716,69.53,66696.01,0.0,-1.0,0.0,0.0]
[1780446582722,69.53,66691.37,0.0,-1.0,0.0,0.0]
[1780446583730,69.53,66684.29,0.0,-1.0,0.0,0.0]
[1780446584737,69.53,66681.14,0.0,-1.0,0.0,0.0]
[1780446587758,69.53,66679.89,0.0,-1.0,0.0,0.0]
[1780446590779,69.53,66678.84,0.0,-1.0,0.0,0.0]
[1780446592793,69.53,66680.08,0.0,-1.0,0.0,0.0]
[1780446594807,69.53,66681.07,0.0,-1.0,0.0,0.0]
[1780446595813,69.53,66685.56,0.0,-1.0,0.0,0.0]
[1780446596821,69.53,66688.76,0.0,-1.0,0.0,0.0]
[1780446597828,69.53,66689.82,0.0,-1.0,0.0,0.0]
[1780446600851,69.53,66692.13,0.0,-1.0,0.0,0.0]
[1780446601858,69.53,66687.02,0.0,-1.0,0.0,0.0]
[1780446602865,69.53,66682.69,0.0,-1.0,0.0,0.0]
[1780446608908,69.53,66683.29,0.0,-1.0,0.0,0.0]
[1780446609914,69.53,66686.88,0.0,-1.0,0.0,0.0]
[1780446610921,69.53,66690.6,0.0,-1.0,0.0,0.0]
[1780446612935,69.53,66689.76,0.0,-1.0,0.0,0.0]
[1780446617977,69.53,66694.0,0.0,-1.0,0.0,0.0]
[1780446618980,69.53,66691.02,0.0,-1.0,0.0,0.0]
[1780446619988,69.53,66683.46,0.0,-1.0,0.0,0.0]
[1780446620995,69.53,66683.25,0.0,-1.0,0.0,0.0]
[1780446623009,69.53,66685.03,0.0,-1.0,0.0,0.0]
[1780446624016,69.53,66684.01,0.0,-1.0,0.0,0.0]
[1780446625023,69.53,66681.04,0.0,-1.0,0.0,0.0]
[1780446625861,69.53,66681.04,0.0,-1.0,0.0,0.0]
[1780446629051,69.53,66681.82,0.0,-1.0,0.0,0.0]
[1780446631065,69.53,66674.86,0.0,-1.0,0.0,0.0]
[1780446632072,69.53,66667.32,0.0,-1.0,0.0,0.0]
[1780446633078,69.53,66668.12,0.0,-1.0,0.0,0.0]
[1780446636100,69.53,66669.69,0.0,-1.0,0.0,0.0]
[1780446637107,69.53,66670.91,0.0,-1.0,0.0,0.0]
[1780446638113,69.53,66671.89,0.0,-1.0,0.0,0.0]
[1780446639120,69.53,66672.94,0.0,-1.0,0.0,0.0]
[1780446641135,69.53,66672.07,0.0,-1.0,0.0,0.0]
[1780446643149,69.53,66660.3,0.0,-1.0,0.0,0.0]
[1780446646170,69.53,66658.39,0.0,-1.0,0.0,0.0]
[1780446647176,69.53,66657.63,0.0,-1.0,0.0,0.0]
[1780446650357,69.53,66657.32,0.0,-1.0,0.0,0.0]
[1780446651205,69.53,66656.22,0.0,-1.0,0.0,0.0]
[1780446652212,69.53,66654.11,0.0,-1.0,0.0,0.0]
[1780446653220,69.53,66651.96,0.0,-1.0,0.0,0.0]
[1780446655234,69.53,66649.27,0.0,-1.0,0.0,0.0]
[1780446656241,69.53,66646.95,0.0,-1.0,0.0,0.0]
[1780446659264,69.53,66645.59,0.0,-1.0,0.0,0.0]
[1780446660269,69.53,66635.99,0.0,-1.0,0.0,0.0]
[1780446661285,69.53,66627.86,0.0,-1.0,0.0,0.0]
[1780446662294,69.53,66621.61,0.0,-1.0,0.0,0.0]
[1780446663300,69.53,66619.26,0.0,-1.0,0.0,0.0]
[1780446664308,69.53,66620.32,0.0,-1.0,0.0,0.0]
[1780446666321,69.53,66619.43,0.0,-1.0,0.0,0.0]
[1780446669342,69.53,66620.59,0.0,-1.0,0.0,0.0]
[1780446670349,69.53,66622.73,0.0,-1.0,0.0,0.0]
[1780446671356,69.53,66623.63,0.0,-1.0,0.0,0.0]
[1780446672363,69.53,66624.59,0.0,-1.0,0.0,0.0]
[1780446674377,69.53,66622.64,0.0,-1.0,0.0,0.0]
[1780446675384,69.53,66620.61,0.0,-1.0,0.0,0.0]
[1780446677397,69.53,66621.75,0.0,-1.0,0.0,0.0]
[1780446678526,69.53,66624.23,0.0,-1.0,0.0,0.0]
[1780446679412,69.53,66638.94,0.0,-1.0,0.0,0.0]
[1780446680419,69.53,66642.89,0.0,-1.0,0.0,0.0]
[1780446681426,69.53,66640.23,0.0,-1.0,0.0,0.0]
[1780446682433,69.53,66639.51,0.0,-1.0,0.0,0.0]
[1780446683451,69.53,66636.19,0.0,-1.0,0.0,0.0]
[1780446684454,69.53,66627.43,0.0,-1.0,0.0,0.0]
[1780446685461,69.53,66623.7,0.0,-1.0,0.0,0.0]
[1780446686468,69.53,66631.03,0.0,-1.0,0.0,0.0]
[1780446687475,69.53,66641.37,0.0,-1.0,0.0,0.0]
[1780446688482,69.53,66646.87,0.0,-1.0,0.0,0.0]
[1780446689491,69.53,66651.57,0.0,-1.0,0.0,0.0]
[1780446690503,69.53,66663.35,0.0,-1.0,0.0,0.0]
[1780446691505,69.53,66670.32,0.0,-1.0,0.0,0.0]
[1780446692512,69.53,66671.84,0.0,-1.0,0.0,0.0]
[1780446693520,69.53,66675.1,0.0,-1.0,0.0,0.0]
[1780446694527,69.53,66683.23,0.0,-1.0,0.0,0.0]
[1780446695540,69.53,66685.87,0.0,-1.0,0.0,0.0]
[1780446696550,69.53,66681.19,0.0,-1.0,0.0,0.0]
[1780446697560,69.53,66678.33,0.0,-1.0,0.0,0.0]
[1780446698568,69.53,66670.09,0.0,-1.0,0.0,0.0]
[1780446699574,69.53,66664.94,0.0,-1.0,0.0,0.0]
[1780446700584,69.53,66661.17,0.0,-1.0,0.0,0.0]
[1780446701588,69.53,66663.76,0.0,-1.0,0.0,0.0]
[1780446702595,69.53,66664.53,0.0,-1.0,0.0,0.0]
[1780446703602,69.53,66668.82,0.0,-1.0,0.0,0.0]
[1780446704609,69.53,66670.33,0.0,-1.0,0.0,0.0]
[1780446706623,69.53,66673.14,0.0,-1.0,0.0,0.0]
[1780446707629,69.53,66675.17,0.0,-1.0,0.0,0.0]
[1780446708637,69.53,66676.84,0.0,-1.0,0.0,0.0]
[1780446709644,69.53,66678.46,0.0,-1.0,0.0,0.0]
[1780446710651,69.53,66684.65,0.0,-1.0,0.0,0.0]
[1780446711658,69.53,66686.62,0.0,-1.0,0.0,0.0]
[1780446712665,69.53,66689.48,0.0,-1.0,0.0,0.0]
[1780446713672,69.53,66701.28,0.0,-1.0,0.0,0.0]
[1780446714680,69.53,66706.4,0.0,-1.0,0.0,0.0]
[1780446715685,69.53,66707.26,0.0,-1.0,0.0,0.0]
[1780446716693,69.53,66712.06,0.0,-1.0,0.0,0.0]
[1780446717700,69.53,66719.66,0.0,-1.0,0.0,0.0]
[1780446718708,69.53,66727.31,0.0,-1.0,0.0,0.0]
[1780446719715,69.53,66723.28,0.0,-1.0,0.0,0.0]
[1780446720722,69.53,66708.15,0.0,-1.0,0.0,0.0]
[1780446721729,69.53,66701.35,0.0,-1.0,0.0,0.0]
[1780446722736,69.53,66700.92,0.0,-1.0,0.0,0.0]
[1780446723743,69.53,66706.99,0.0,-1.0,0.0,0.0]
[1780446724750,69.53,66710.56,0.0,-1.0,0.0,0.0]
[1780446728777,69.53,66713.09,0.0,-1.0,0.0,0.0]
[1780446731799,69.53,66711.35,0.0,-1.0,0.0,0.0]
[1780446733813,69.53,66714.85,0.0,-1.0,0.0,0.0]
[1780446734820,69.53,66723.37,0.0,-1.0,0.0,0.0]
[1780446735827,69.53,66736.83,0.0,-1.0,0.0,0.0]
[1780446736834,69.53,66737.98,0.0,-1.0,0.0,0.0]
[1780446737846,69.53,66739.88,0.0,-1.0,0.0,0.0]
[1780446738853,69.53,66750.19,0.0,-1.0,0.0,0.0]
[1780446739863,69.53,66759.59,0.0,-1.0,0.0,0.0]
[1780446740867,69.53,66768.04,0.0,-1.0,0.0,0.0]
[1780446741874,69.53,66780.98,0.0,-1.0,0.0,0.0]
[1780446742881,69.53,66784.17,0.0,-1.0,0.0,0.0]
[1780446743888,69.53,66789.05,0.0,-1.0,0.0,0.0]
[1780446744895,69.53,66792.89,0.0,-1.0,0.0,0.0]
[1780446745901,69.53,66791.57,0.0,-1.0,0.0,0.0]
[1780446746909,69.53,66786.34,0.0,-1.0,0.0,0.0]
[1780446747916,69.53,66778.67,0.0,-1.0,0.0,0.0]
[1780446748923,69.53,66778.68,0.0,-1.0,0.0,0.0]
[1780446752951,69.53,66778.04,0.0,-1.0,0.0,0.0]
[1780446754968,69.53,66792.96,0.0,-1.0,0.0,0.0]
[1780446755974,69.53,66790.44,0.0,-1.0,0.0,0.0]
[1780446756980,69.53,66788.12,0.0,-1.0,0.0,0.0]
[1780446759001,69.53,66792.3,0.0,-1.0,0.0,0.0]
[1780446760019,69.53,66799.45,0.0,-1.0,0.0,0.0]
[1780446761025,69.53,66806.26,0.0,-1.0,0.0,0.0]
[1780446762032,69.53,66810.51,0.0,-1.0,0.0,0.0]
[1780446764046,69.53,66804.13,0.0,-1.0,0.0,0.0]
[1780446765053,69.53,66793.47,0.0,-1.0,0.0,0.0]
[1780446766060,69.53,66792.85,0.0,-1.0,0.0,0.0]
[1780446767067,69.53,66790.55,0.0,-1.0,0.0,0.0]
[1780446768073,69.53,66785.45,0.0,-1.0,0.0,0.0]
[1780446770088,69.53,66785.0,0.0,-1.0,0.0,0.0]
[1780446772102,69.53,66785.84,0.0,-1.0,0.0,0.0]
[1780446773109,69.53,66790.35,0.0,-1.0,0.0,0.0]
[1780446774116,69.53,66794.6,0.0,-1.0,0.0,0.0]
[1780446775123,69.53,66793.14,0.0,-1.0,0.0,0.0]
[1780446776130,69.53,66792.3,0.0,-1.0,0.0,0.0]
[1780446776950,69.53,66792.3,0.0,-1.0,0.0,0.0]
[1780446777136,69.53,66794.12,0.0,-1.0,0.0,0.0]
[1780446779153,69.53,66792.83,0.0,-1.0,0.0,0.0]
[1780446779909,69.53,66792.83,0.0,-1.0,0.0,0.0]
[1780446780160,69.53,66793.15,0.0,-1.0,0.0,0.0]
[1780446781167,69.53,66789.4,0.0,-1.0,0.0,0.0]
[1780446782174,69.53,66785.94,0.0,-1.0,0.0,0.0]
[1780446783181,69.53,66789.39,0.0,-1.0,0.0,0.0]
[1780446784191,69.53,66794.52,0.0,-1.0,0.0,0.0]
[1780446786204,69.53,66789.48,0.0,-1.0,0.0,0.0]
[1780446787230,69.53,66791.93,0.0,-1.0,0.0,0.0]
[1780446788229,69.53,66808.2,0.0,-1.0,0.0,0.0]
[1780446789240,69.53,66808.11,0.0,-1.0,0.0,0.0]
[1780446790245,69.53,66803.45,0.0,-1.0,0.0,0.0]
[1780446792261,69.53,66800.57,0.0,-1.0,0.0,0.0]
[1780446793268,69.53,66803.26,0.0,-1.0,0.0,0.0]
[1780446795284,69.53,66799.25,0.0,-1.0,0.0,0.0]
[1780446796291,69.53,66798.5,0.0,-1.0,0.0,0.0]
[1780446798305,69.53,66799.19,0.0,-1.0,0.0,0.0]
[1780446799313,69.53,66801.73,0.0,-1.0,0.0,0.0]
[1780446800319,69.53,66807.87,0.0,-1.0,0.0,0.0]
[1780446801329,69.53,66811.12,0.0,-1.0,0.0,0.0]
[1780446802336,69.53,66809.58,0.0,-1.0,0.0,0.0]
[1780446803343,69.53,66816.92,0.0,-1.0,0.0,0.0]
[1780446804352,69.53,66820.35,0.0,-1.0,0.0,0.0]
[1780446805434,69.53,66824.51,0.0,-1.0,0.0,0.0]
[1780446806441,69.53,66827.34,0.0,-1.0,0.0,0.0]
[1780446807448,69.53,66832.15,0.0,-1.0,0.0,0.0]
[1780446808455,69.53,66837.15,0.0,-1.0,0.0,0.0]
[1780446809462,69.53,66835.0,0.0,-1.0,0.0,0.0]
[1780446810469,69.53,66833.33,0.0,-1.0,0.0,0.0]
[1780446811476,69.53,66826.83,0.0,-1.0,0.0,0.0]
[1780446812483,69.53,66824.85,0.0,-1.0,0.0,0.0]
[1780446813490,69.53,66827.07,0.0,-1.0,0.0,0.0]
[1780446816511,69.53,66828.59,0.0,-1.0,0.0,0.0]
[1780446817517,69.53,66830.58,0.0,-1.0,0.0,0.0]
[1780446818525,69.53,66835.08,0.0,-1.0,0.0,0.0]
[1780446819532,69.53,66836.52,0.0,-1.0,0.0,0.0]
[1780446819723,69.53,66836.52,0.0,-1.0,0.0,0.0]
[1780446820539,69.53,66837.33,0.0,-1.0,0.0,0.0]
[1780446821546,69.53,66834.23,0.0,-1.0,0.0,0.0]
[1780446822553,69.53,66832.21,0.0,-1.0,0.0,0.0]
[1780446823505,69.53,66832.21,0.0,-1.0,0.0,0.0]
[1780446823560,69.53,66836.15,0.0,-1.0,0.0,0.0]
[1780446824567,69.53,66839.03,0.0,-1.0,0.0,0.0]
[1780446825575,69.53,66841.42,0.0,-1.0,0.0,0.0]
[1780446826584,69.53,66854.02,0.0,-1.0,0.0,0.0]
[1780446827590,69.53,66863.52,0.0,-1.0,0.0,0.0]
[1780446828597,69.53,66866.96,0.0,-1.0,0.0,0.0]
[1780446829648,69.53,66867.13,0.0,-1.0,0.0,0.0]
[1780446830615,69.53,66884.09,0.0,-1.0,0.0,0.0]
[1780446831622,69.53,66888.5,0.0,-1.0,0.0,0.0]
[1780446832628,69.53,66889.09,0.0,-1.0,0.0,0.0]
[1780446833636,69.53,66884.49,0.0,-1.0,0.0,0.0]
[1780446834643,69.53,66892.89,0.0,-1.0,0.0,0.0]
[1780446835650,69.53,66895.12,0.0,-1.0,0.0,0.0]
[1780446836657,69.53,66888.29,0.0,-1.0,0.0,0.0]
[1780446838671,69.53,66885.06,0.0,-1.0,0.0,0.0]
[1780446839678,69.53,66889.87,0.0,-1.0,0.0,0.0]
[1780446840686,69.53,66897.95,0.0,-1.0,0.0,0.0]
[1780446841695,69.53,66893.12,0.0,-1.0,0.0,0.0]
[1780446842699,69.53,66889.05,0.0,-1.0,0.0,0.0]
[1780446843706,69.53,66891.45,0.0,-1.0,0.0,0.0]
[1780446844713,69.53,66893.15,0.0,-1.0,0.0,0.0]
[1780446845720,69.53,66895.33,0.0,-1.0,0.0,0.0]
[1780446847735,69.53,66898.78,0.0,-1.0,0.0,0.0]
[1780446848743,69.53,66899.61,0.0,-1.0,0.0,0.0]
[1780446851763,69.53,66897.14,0.0,-1.0,0.0,0.0]
[1780446853785,69.53,66903.22,0.0,-1.0,0.0,0.0]
[1780446854789,69.53,66911.34,0.0,-1.0,0.0,0.0]
[1780446855796,69.53,66912.88,0.0,-1.0,0.0,0.0]
[1780446856803,69.53,66913.64,0.0,-1.0,0.0,0.0]
[1780446859838,69.53,66919.73,0.0,-1.0,0.0,0.0]
[1780446860832,69.53,66931.77,0.0,-1.0,0.0,0.0]
[1780446861839,69.53,66937.8,0.0,-1.0,0.0,0.0]
[1780446862846,69.53,66940.74,0.0,-1.0,0.0,0.0]
[1780446866874,69.53,66939.44,0.0,-1.0,0.0,0.0]
[1780446867881,69.53,66938.14,0.0,-1.0,0.0,0.0]
[1780446868889,69.53,66940.16,0.0,-1.0,0.0,0.0]
[1780446869895,69.53,66943.39,0.0,-1.0,0.0,0.0]
[1780446870902,69.53,66947.91,0.0,-1.0,0.0,0.0]
[1780446871909,69.53,66953.53,0.0,-1.0,0.0,0.0]
[1780446872916,69.53,66960.54,0.0,-1.0,0.0,0.0]
[1780446873965,69.53,66963.26,0.0,-1.0,0.0,0.0]
[1780446874968,69.53,66951.53,0.0,-1.0,0.0,0.0]
[1780446875975,69.53,66947.42,0.0,-1.0,0.0,0.0]
[1780446881010,69.53,66947.27,0.0,-1.0,0.0,0.0]
[1780446883027,69.53,66939.27,0.0,-1.0,0.0,0.0]
[1780446884048,69.53,66934.8,0.0,-1.0,0.0,0.0]
[1780446885043,69.53,66931.95,0.0,-1.0,0.0,0.0]
[1780446886050,69.53,66934.18,0.0,-1.0,0.0,0.0]
[1780446888064,69.53,66924.76,0.0,-1.0,0.0,0.0]
[1780446889073,69.53,66918.05,0.0,-1.0,0.0,0.0]
[1780446890080,69.53,66914.04,0.0,-1.0,0.0,0.0]
[1780446891088,69.53,66915.42,0.0,-1.0,0.0,0.0]
[1780446892094,69.53,66916.58,0.0,-1.0,0.0,0.0]
[1780446895115,69.53,66911.8,0.0,-1.0,0.0,0.0]
[1780446896122,69.53,66910.31,0.0,-1.0,0.0,0.0]
[1780446897129,69.53,66917.76,0.0,-1.0,0.0,0.0]
[1780446898136,69.53,66922.7,0.0,-1.0,0.0,0.0]
[1780446900150,69.53,66932.34,0.0,-1.0,0.0,0.0]
[1780446901158,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780446902166,69.53,66944.63,0.0,-1.0,0.0,0.0]
[1780446903172,69.53,66939.33,0.0,-1.0,0.0,0.0]
[1780446904179,69.53,66932.99,0.0,-1.0,0.0,0.0]
[1780446905187,69.53,66933.5,0.0,-1.0,0.0,0.0]
[1780446906193,69.53,66934.97,0.0,-1.0,0.0,0.0]
[1780446908689,69.53,66934.92,0.0,-1.0,0.0,0.0]
[1780446908713,69.53,66934.11,0.0,-1.0,0.0,0.0]
[1780446912545,69.53,66933.85,0.0,-1.0,0.0,0.0]
[1780446914249,69.53,66932.79,0.0,-1.0,0.0,0.0]
[1780446915256,69.53,66934.41,0.0,-1.0,0.0,0.0]
[1780446919284,69.53,66939.73,0.0,-1.0,0.0,0.0]
[1780446920291,69.53,66943.28,0.0,-1.0,0.0,0.0]
[1780446921298,69.53,66944.65,0.0,-1.0,0.0,0.0]
[1780446922305,69.53,66947.7,0.0,-1.0,0.0,0.0]
[1780446924319,69.53,66952.65,0.0,-1.0,0.0,0.0]
[1780446925326,69.53,66958.95,0.0,-1.0,0.0,0.0]
[1780446926334,69.53,66957.87,0.0,-1.0,0.0,0.0]
[1780446929354,69.53,66956.58,0.0,-1.0,0.0,0.0]
[1780446930361,69.53,66962.57,0.0,-1.0,0.0,0.0]
[1780446931368,69.53,66965.16,0.0,-1.0,0.0,0.0]
[1780446935396,69.53,66968.51,0.0,-1.0,0.0,0.0]
[1780446936403,69.53,66974.34,0.0,-1.0,0.0,0.0]
[1780446937410,69.53,66977.09,0.0,-1.0,0.0,0.0]
[1780446938417,69.53,66978.57,0.0,-1.0,0.0,0.0]
[1780446942445,69.53,66977.05,0.0,-1.0,0.0,0.0]
[1780446943902,69.53,66976.69,0.0,-1.0,0.0,0.0]
[1780446944459,69.53,66977.46,0.0,-1.0,0.0,0.0]
[1780446945466,69.53,66979.1,0.0,-1.0,0.0,0.0]
[1780446946473,69.53,66980.68,0.0,-1.0,0.0,0.0]
[1780446947480,69.53,66979.5,0.0,-1.0,0.0,0.0]
[1780446949494,69.53,66978.54,0.0,-1.0,0.0,0.0]
[1780446950501,69.53,66974.99,0.0,-1.0,0.0,0.0]
[1780446951508,69.53,66973.86,0.0,-1.0,0.0,0.0]
[1780446956543,69.53,66973.38,0.0,-1.0,0.0,0.0]
[1780446958560,69.53,66972.22,0.0,-1.0,0.0,0.0]
[1780446959567,69.53,66968.15,0.0,-1.0,0.0,0.0]
[1780446960574,69.53,66967.43,0.0,-1.0,0.0,0.0]
[1780446961581,69.53,66960.98,0.0,-1.0,0.0,0.0]
[1780446962588,69.53,66959.38,0.0,-1.0,0.0,0.0]
[1780446964602,69.53,66958.03,0.0,-1.0,0.0,0.0]
[1780446965609,69.53,66953.04,0.0,-1.0,0.0,0.0]
[1780446966616,69.53,66949.63,0.0,-1.0,0.0,0.0]
[1780446967623,69.53,66946.79,0.0,-1.0,0.0,0.0]
[1780446968636,69.53,66944.7,0.0,-1.0,0.0,0.0]
[1780446969642,69.53,66943.95,0.0,-1.0,0.0,0.0]
[1780446971656,69.53,66942.01,0.0,-1.0,0.0,0.0]
[1780446972663,69.53,66936.48,0.0,-1.0,0.0,0.0]
[1780446973670,69.53,66933.33,0.0,-1.0,0.0,0.0]
[1780446974678,69.53,66932.47,0.0,-1.0,0.0,0.0]
[1780446979712,69.53,66931.53,0.0,-1.0,0.0,0.0]
[1780446981750,69.53,66933.74,0.0,-1.0,0.0,0.0]
[1780446982745,69.53,66937.16,0.0,-1.0,0.0,0.0]
[1780446983752,69.53,66938.4,0.0,-1.0,0.0,0.0]
[1780446984759,69.53,66937.56,0.0,-1.0,0.0,0.0]
[1780446986129,69.53,66937.76,0.0,-1.0,0.0,0.0]
[1780446986773,69.53,66938.27,0.0,-1.0,0.0,0.0]
[1780446987780,69.53,66940.0,0.0,-1.0,0.0,0.0]
[1780446989793,69.53,66938.96,0.0,-1.0,0.0,0.0]
[1780446991808,69.53,66938.16,0.0,-1.0,0.0,0.0]
[1780446993822,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446995792,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446995836,69.53,66938.55,0.0,-1.0,0.0,0.0]
[1780446996843,69.53,66939.48,0.0,-1.0,0.0,0.0]
[1780446997850,69.53,66941.02,0.0,-1.0,0.0,0.0]
[1780446998857,69.53,66938.96,0.0,-1.0,0.0,0.0]
[1780446999865,69.53,66943.41,0.0,-1.0,0.0,0.0]
[1780447000876,69.53,66951.72,0.0,-1.0,0.0,0.0]
[1780447001883,69.53,66945.78,0.0,-1.0,0.0,0.0]
[1780447002890,69.53,66941.25,0.0,-1.0,0.0,0.0]
[1780447003897,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780447004904,69.53,66936.13,0.0,-1.0,0.0,0.0]
[1780447005911,69.53,66938.01,0.0,-1.0,0.0,0.0]
[1780447006918,69.53,66942.03,0.0,-1.0,0.0,0.0]
[1780447007924,69.53,66946.28,0.0,-1.0,0.0,0.0]
[1780447008485,69.53,66946.28,0.0,-1.0,0.0,0.0]
[1780447008932,69.53,66949.5,0.0,-1.0,0.0,0.0]
[1780447009939,69.53,66953.46,0.0,-1.0,0.0,0.0]
[1780447010328,69.53,66953.46,0.0,-1.0,0.0,0.0]
[1780447010946,69.53,66955.1,0.0,-1.0,0.0,0.0]
[1780447012960,69.53,66955.97,0.0,-1.0,0.0,0.0]
[1780447016988,69.53,66956.89,0.0,-1.0,0.0,0.0]
[1780447017995,69.53,66960.28,0.0,-1.0,0.0,0.0]
[1780447019005,69.53,66965.61,0.0,-1.0,0.0,0.0]
[1780447020022,69.53,66959.17,0.0,-1.0,0.0,0.0]
[1780447021029,69.53,66958.61,0.0,-1.0,0.0,0.0]
[1780447022030,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780447023037,69.53,66966.62,0.0,-1.0,0.0,0.0]
[1780447024044,69.53,66968.43,0.0,-1.0,0.0,0.0]
[1780447025051,69.53,66969.45,0.0,-1.0,0.0,0.0]
[1780447027065,69.53,66971.17,0.0,-1.0,0.0,0.0]
[1780447031092,69.53,66975.4,0.0,-1.0,0.0,0.0]
[1780447032100,69.53,66981.53,0.0,-1.0,0.0,0.0]
[1780447033107,69.53,66980.4,0.0,-1.0,0.0,0.0]
[1780447035121,69.53,66979.48,0.0,-1.0,0.0,0.0]
[1780447036127,69.53,66983.42,0.0,-1.0,0.0,0.0]
[1780447037134,69.53,66985.86,0.0,-1.0,0.0,0.0]
[1780447040156,69.53,66986.79,0.0,-1.0,0.0,0.0]
[1780447041163,69.53,66984.16,0.0,-1.0,0.0,0.0]
[1780447042170,69.53,66980.84,0.0,-1.0,0.0,0.0]
[1780447045191,69.53,66981.9,0.0,-1.0,0.0,0.0]
[1780447046444,69.53,66981.9,0.0,-1.0,0.0,0.0]
[1780447046478,69.53,66984.27,0.0,-1.0,0.0,0.0]
[1780447047678,69.53,66984.27,0.0,-1.0,0.0,0.0]
[1780447047746,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780447048212,69.53,66987.23,0.0,-1.0,0.0,0.0]
[1780447050226,69.53,66986.06,0.0,-1.0,0.0,0.0]
[1780447051233,69.53,66984.81,0.0,-1.0,0.0,0.0]
[1780447052240,69.53,66985.7,0.0,-1.0,0.0,0.0]
[1780447053247,69.53,66991.49,0.0,-1.0,0.0,0.0]
[1780447054254,69.53,66991.45,0.0,-1.0,0.0,0.0]
[1780447055261,69.53,66990.7,0.0,-1.0,0.0,0.0]
[1780447056268,69.53,66991.64,0.0,-1.0,0.0,0.0]
[1780447058282,69.53,66989.98,0.0,-1.0,0.0,0.0]
[1780447062001,69.53,66990.02,0.0,-1.0,0.0,0.0]
[1780447062310,69.53,66989.81,0.0,-1.0,0.0,0.0]
[1780447063317,69.53,66990.65,0.0,-1.0,0.0,0.0]
[1780447064324,69.53,66991.98,0.0,-1.0,0.0,0.0]
[1780447067345,69.53,66990.9,0.0,-1.0,0.0,0.0]
[1780447069358,69.53,66988.66,0.0,-1.0,0.0,0.0]
[1780447071373,69.53,66990.18,0.0,-1.0,0.0,0.0]
[1780447072380,69.53,66994.8,0.0,-1.0,0.0,0.0]
[1780447073388,69.53,66995.74,0.0,-1.0,0.0,0.0]
[1780447074395,69.53,66999.21,0.0,-1.0,0.0,0.0]
[1780447076409,69.53,66995.62,0.0,-1.0,0.0,0.0]
[1780447077416,69.53,66996.7,0.0,-1.0,0.0,0.0]
[1780447078669,69.53,67005.36,0.0,-1.0,0.0,0.0]
[1780447079430,69.53,67012.4,0.0,-1.0,0.0,0.0]
[1780447080437,69.53,67013.0,0.0,-1.0,0.0,0.0]
[1780447081444,69.53,67017.89,0.0,-1.0,0.0,0.0]
[1780447082451,69.53,67027.29,0.0,-1.0,0.0,0.0]
[1780447083458,69.53,67030.67,0.0,-1.0,0.0,0.0]
[1780447084465,69.53,67023.74,0.0,-1.0,0.0,0.0]
[1780447085472,69.53,67019.61,0.0,-1.0,0.0,0.0]
[1780447089500,69.53,67018.53,0.0,-1.0,0.0,0.0]
[1780447091514,69.53,67020.31,0.0,-1.0,0.0,0.0]
[1780447092522,69.53,67021.42,0.0,-1.0,0.0,0.0]
[1780447093528,69.53,67026.88,0.0,-1.0,0.0,0.0]
[1780447094536,69.53,67030.63,0.0,-1.0,0.0,0.0]
[1780447096550,69.53,67032.02,0.0,-1.0,0.0,0.0]
[1780447097418,69.53,67032.02,0.0,-1.0,0.0,0.0]
[1780447097557,69.53,67031.15,0.0,-1.0,0.0,0.0]
[1780447098566,69.53,67032.08,0.0,-1.0,0.0,0.0]
[1780447099571,69.53,67033.31,0.0,-1.0,0.0,0.0]
[1780447100578,69.53,67038.7,0.0,-1.0,0.0,0.0]
[1780447101584,69.53,67042.84,0.0,-1.0,0.0,0.0]
[1780447102592,69.53,67044.57,0.0,-1.0,0.0,0.0]
[1780447105613,69.53,67047.68,0.0,-1.0,0.0,0.0]
[1780447106620,69.53,67050.39,0.0,-1.0,0.0,0.0]
[1780447107627,69.53,67055.42,0.0,-1.0,0.0,0.0]
[1780447108634,69.53,67059.22,0.0,-1.0,0.0,0.0]
[1780447109641,69.53,67062.34,0.0,-1.0,0.0,0.0]
[1780447110648,69.53,67070.0,0.0,-1.0,0.0,0.0]
[1780447111655,69.53,67070.9,0.0,-1.0,0.0,0.0]
[1780447113669,69.53,67074.24,0.0,-1.0,0.0,0.0]
[1780447114688,69.53,67084.61,0.0,-1.0,0.0,0.0]
[1780447115711,69.53,67091.4,0.0,-1.0,0.0,0.0]
[1780447116714,69.53,67082.65,0.0,-1.0,0.0,0.0]
[1780447117719,69.53,67079.11,0.0,-1.0,0.0,0.0]
[1780447118778,69.53,67060.18,0.0,-1.0,0.0,0.0]
[1780447119778,69.53,67010.57,0.0,-1.0,0.0,0.0]
[1780447120786,69.53,67000.53,0.0,-1.0,0.0,0.0]
[1780447121790,69.53,67002.08,0.0,-1.0,0.0,0.0]
[1780447123808,69.53,67006.03,0.0,-1.0,0.0,0.0]
[1780447124815,69.53,67006.92,0.0,-1.0,0.0,0.0]
[1780447129858,69.53,67007.33,0.0,-1.0,0.0,0.0]
[1780447130857,69.53,67006.51,0.0,-1.0,0.0,0.0]
[1780447131864,69.53,67008.65,0.0,-1.0,0.0,0.0]
[1780447132871,69.53,67010.38,0.0,-1.0,0.0,0.0]
[1780447134885,69.53,67008.39,0.0,-1.0,0.0,0.0]
[1780447135892,69.53,67010.86,0.0,-1.0,0.0,0.0]
[1780447138913,69.53,67012.37,0.0,-1.0,0.0,0.0]
[1780447140927,69.53,67014.19,0.0,-1.0,0.0,0.0]
[1780447141934,69.53,67015.22,0.0,-1.0,0.0,0.0]
[1780447143950,69.53,67013.91,0.0,-1.0,0.0,0.0]
[1780447144957,69.53,66995.91,0.0,-1.0,0.0,0.0]
[1780447145964,69.53,66989.58,0.0,-1.0,0.0,0.0]
[1780447146971,69.53,66985.19,0.0,-1.0,0.0,0.0]
[1780447147978,69.53,66982.77,0.0,-1.0,0.0,0.0]
[1780447148985,69.53,66977.18,0.0,-1.0,0.0,0.0]
[1780447149991,69.53,66978.3,0.0,-1.0,0.0,0.0]
[1780447155027,69.53,66983.36,0.0,-1.0,0.0,0.0]
[1780447156034,69.53,66987.55,0.0,-1.0,0.0,0.0]
[1780447157041,69.53,66988.33,0.0,-1.0,0.0,0.0]
[1780447158061,69.53,66997.51,0.0,-1.0,0.0,0.0]
[1780447159060,69.53,67003.36,0.0,-1.0,0.0,0.0]
[1780447160067,69.53,67003.19,0.0,-1.0,0.0,0.0]
[1780447164098,69.53,67004.13,0.0,-1.0,0.0,0.0]
[1780447166113,69.53,66985.98,0.0,-1.0,0.0,0.0]
[1780447167119,69.53,66968.16,0.0,-1.0,0.0,0.0]
[1780447168125,69.53,66962.1,0.0,-1.0,0.0,0.0]
[1780447169133,69.53,66957.42,0.0,-1.0,0.0,0.0]
[1780447171147,69.53,66957.07,0.0,-1.0,0.0,0.0]
[1780447172154,69.53,66952.62,0.0,-1.0,0.0,0.0]
[1780447173161,69.53,66944.36,0.0,-1.0,0.0,0.0]
[1780447174169,69.53,66944.29,0.0,-1.0,0.0,0.0]
[1780447178197,69.53,66945.32,0.0,-1.0,0.0,0.0]
[1780447180212,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780447181219,69.53,66949.14,0.0,-1.0,0.0,0.0]
[1780447183240,69.53,66953.26,0.0,-1.0,0.0,0.0]
[1780447184247,69.53,66956.31,0.0,-1.0,0.0,0.0]
[1780447185622,69.53,66956.31,0.0,-1.0,0.0,0.0]
[1780447185723,69.53,66956.39,0.0,-1.0,0.0,0.0]
[1780447186261,69.53,66958.13,0.0,-1.0,0.0,0.0]
[1780447187238,69.53,66958.13,0.0,-1.0,0.0,0.0]
[1780447187268,69.53,66959.2,0.0,-1.0,0.0,0.0]
[1780447189282,69.53,66963.67,0.0,-1.0,0.0,0.0]
[1780447191296,69.53,66961.56,0.0,-1.0,0.0,0.0]
[1780447192303,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780447193309,69.53,66957.33,0.0,-1.0,0.0,0.0]
[1780447195324,69.53,66958.41,0.0,-1.0,0.0,0.0]
[1780447196331,69.53,66959.46,0.0,-1.0,0.0,0.0]
[1780447197338,69.53,66960.29,0.0,-1.0,0.0,0.0]
[1780447198345,69.53,66961.0,0.0,-1.0,0.0,0.0]
[1780447202373,69.53,66958.98,0.0,-1.0,0.0,0.0]
[1780447203379,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780447204387,69.53,66954.01,0.0,-1.0,0.0,0.0]
[1780447208415,69.53,66964.5,0.0,-1.0,0.0,0.0]
[1780447209422,69.53,66971.16,0.0,-1.0,0.0,0.0]
[1780447210429,69.53,66971.41,0.0,-1.0,0.0,0.0]
[1780447211436,69.53,66971.66,0.0,-1.0,0.0,0.0]
[1780447212608,69.53,66972.81,0.0,-1.0,0.0,0.0]
[1780447213450,69.53,66974.61,0.0,-1.0,0.0,0.0]
[1780447217478,69.53,66975.31,0.0,-1.0,0.0,0.0]
[1780447221507,69.53,66976.39,0.0,-1.0,0.0,0.0]
[1780447222514,69.53,66978.61,0.0,-1.0,0.0,0.0]
[1780447223522,69.53,66980.15,0.0,-1.0,0.0,0.0]
[1780447224641,69.53,66980.15,0.0,-1.0,0.0,0.0]
[1780447229564,69.53,66981.26,0.0,-1.0,0.0,0.0]
[1780447231578,69.53,66980.98,0.0,-1.0,0.0,0.0]
[1780447232585,69.53,66982.3,0.0,-1.0,0.0,0.0]
[1780447233592,69.53,66984.84,0.0,-1.0,0.0,0.0]
[1780447234599,69.53,66988.63,0.0,-1.0,0.0,0.0]
[1780447235606,69.53,66992.77,0.0,-1.0,0.0,0.0]
[1780447236613,69.53,66993.68,0.0,-1.0,0.0,0.0]
[1780447241648,69.53,66992.38,0.0,-1.0,0.0,0.0]
[1780447243663,69.53,66993.24,0.0,-1.0,0.0,0.0]
[1780447248700,69.53,66993.88,0.0,-1.0,0.0,0.0]
[1780447250714,69.53,66992.7,0.0,-1.0,0.0,0.0]
[1780447251721,69.53,66982.79,0.0,-1.0,0.0,0.0]
[1780447252727,69.53,66980.24,0.0,-1.0,0.0,0.0]
[1780447254742,69.53,66972.9,0.0,-1.0,0.0,0.0]
[1780447255749,69.53,66967.56,0.0,-1.0,0.0,0.0]
[1780447256756,69.53,66966.33,0.0,-1.0,0.0,0.0]
[1780447257763,69.53,66963.72,0.0,-1.0,0.0,0.0]
[1780447259777,69.53,66956.15,0.0,-1.0,0.0,0.0]
[1780447260783,69.53,66950.01,0.0,-1.0,0.0,0.0]
[1780447261792,69.53,66946.36,0.0,-1.0,0.0,0.0]
[1780447262799,69.53,66947.15,0.0,-1.0,0.0,0.0]
[1780447263806,69.53,66956.1,0.0,-1.0,0.0,0.0]
[1780447264813,69.53,66957.57,0.0,-1.0,0.0,0.0]
[1780447265820,69.53,66956.58,0.0,-1.0,0.0,0.0]
[1780447266827,69.53,66957.43,0.0,-1.0,0.0,0.0]
[1780447268841,69.53,66958.13,0.0,-1.0,0.0,0.0]
[1780447269848,69.53,66946.63,0.0,-1.0,0.0,0.0]
[1780447270855,69.53,66942.71,0.0,-1.0,0.0,0.0]
[1780447271862,69.53,66945.15,0.0,-1.0,0.0,0.0]
[1780447272869,69.53,66952.13,0.0,-1.0,0.0,0.0]
[1780447273876,69.53,66956.28,0.0,-1.0,0.0,0.0]
[1780447274883,69.53,66958.46,0.0,-1.0,0.0,0.0]
[1780447275891,69.53,66959.38,0.0,-1.0,0.0,0.0]
[1780447277262,69.53,66959.38,0.0,-1.0,0.0,0.0]
[1780447277905,69.53,66963.17,0.0,-1.0,0.0,0.0]
[1780447278912,69.53,66969.73,0.0,-1.0,0.0,0.0]
[1780447279919,69.53,66964.17,0.0,-1.0,0.0,0.0]
[1780447280930,69.53,66960.23,0.0,-1.0,0.0,0.0]
[1780447281935,69.53,66959.44,0.0,-1.0,0.0,0.0]
[1780447283949,69.53,66957.67,0.0,-1.0,0.0,0.0]
[1780447285763,69.53,66958.31,0.0,-1.0,0.0,0.0]
[1780447285963,69.53,66958.58,0.0,-1.0,0.0,0.0]
[1780447286970,69.53,66968.42,0.0,-1.0,0.0,0.0]
[1780447287977,69.53,66976.13,0.0,-1.0,0.0,0.0]
[1780447288984,69.53,66979.63,0.0,-1.0,0.0,0.0]
[1780447289991,69.53,66980.89,0.0,-1.0,0.0,0.0]
[1780447290998,69.53,66981.97,0.0,-1.0,0.0,0.0]
[1780447292007,69.53,66974.75,0.0,-1.0,0.0,0.0]
[1780447293011,69.53,66965.33,0.0,-1.0,0.0,0.0]
[1780447294026,69.53,66954.67,0.0,-1.0,0.0,0.0]
[1780447295033,69.53,66952.31,0.0,-1.0,0.0,0.0]
[1780447296040,69.53,66957.67,0.0,-1.0,0.0,0.0]
[1780447297047,69.53,66961.21,0.0,-1.0,0.0,0.0]
[1780447299061,69.53,66959.91,0.0,-1.0,0.0,0.0]
[1780447300068,69.53,66959.05,0.0,-1.0,0.0,0.0]
[1780447301075,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780447303089,69.53,66957.53,0.0,-1.0,0.0,0.0]
[1780447304096,69.53,66959.71,0.0,-1.0,0.0,0.0]
[1780447304755,69.53,66959.71,0.0,-1.0,0.0,0.0]
[1780447305103,69.53,66957.56,0.0,-1.0,0.0,0.0]
[1780447306110,69.53,66956.73,0.0,-1.0,0.0,0.0]
[1780447307117,69.53,66954.77,0.0,-1.0,0.0,0.0]
[1780447309131,69.53,66948.81,0.0,-1.0,0.0,0.0]
[1780447310141,69.53,66940.58,0.0,-1.0,0.0,0.0]
[1780447311146,69.53,66942.66,0.0,-1.0,0.0,0.0]
[1780447312154,69.53,66945.89,0.0,-1.0,0.0,0.0]
[1780447313165,69.53,66947.46,0.0,-1.0,0.0,0.0]
[1780447314172,69.53,66952.98,0.0,-1.0,0.0,0.0]
[1780447315179,69.53,66953.72,0.0,-1.0,0.0,0.0]
[1780447317187,69.53,66953.17,0.0,-1.0,0.0,0.0]
[1780447317193,69.53,66952.88,0.0,-1.0,0.0,0.0]
[1780447318200,69.53,66957.53,0.0,-1.0,0.0,0.0]
[1780447319207,69.53,66959.62,0.0,-1.0,0.0,0.0]
[1780447320214,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780447321221,69.53,66961.28,0.0,-1.0,0.0,0.0]
[1780447322195,69.53,66961.28,0.0,-1.0,0.0,0.0]
[1780447324242,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780447325249,69.53,66958.04,0.0,-1.0,0.0,0.0]
[1780447326256,69.53,66955.55,0.0,-1.0,0.0,0.0]
[1780447327263,69.53,66951.28,0.0,-1.0,0.0,0.0]
[1780447328270,69.53,66941.84,0.0,-1.0,0.0,0.0]
[1780447329276,69.53,66941.53,0.0,-1.0,0.0,0.0]
[1780447330286,69.53,66952.48,0.0,-1.0,0.0,0.0]
[1780447331293,69.53,66956.74,0.0,-1.0,0.0,0.0]
[1780447332300,69.53,66959.78,0.0,-1.0,0.0,0.0]
[1780447333307,69.53,66959.08,0.0,-1.0,0.0,0.0]
[1780447336328,69.53,66957.76,0.0,-1.0,0.0,0.0]
[1780447337335,69.53,66954.83,0.0,-1.0,0.0,0.0]
[1780447338342,69.53,66957.12,0.0,-1.0,0.0,0.0]
[1780447339350,69.53,66958.58,0.0,-1.0,0.0,0.0]
[1780447340650,69.53,66959.12,0.0,-1.0,0.0,0.0]
[1780447341365,69.53,66960.15,0.0,-1.0,0.0,0.0]
[1780447343379,69.53,66956.71,0.0,-1.0,0.0,0.0]
[1780447344388,69.53,66954.94,0.0,-1.0,0.0,0.0]
[1780447347189,69.53,66956.87,0.0,-1.0,0.0,0.0]
[1780447347407,69.53,66961.88,0.0,-1.0,0.0,0.0]
[1780447348415,69.53,66966.41,0.0,-1.0,0.0,0.0]
[1780447349422,69.53,66967.41,0.0,-1.0,0.0,0.0]
[1780447351439,69.53,66969.96,0.0,-1.0,0.0,0.0]
[1780447352446,69.53,66973.07,0.0,-1.0,0.0,0.0]
[1780447353453,69.53,66976.28,0.0,-1.0,0.0,0.0]
[1780447354460,69.53,66979.76,0.0,-1.0,0.0,0.0]
[1780447355467,69.53,66980.84,0.0,-1.0,0.0,0.0]
[1780447356474,69.53,66983.07,0.0,-1.0,0.0,0.0]
[1780447357481,69.53,66985.9,0.0,-1.0,0.0,0.0]
[1780447360502,69.53,66986.07,0.0,-1.0,0.0,0.0]
[1780447362516,69.53,66983.52,0.0,-1.0,0.0,0.0]
[1780447363523,69.53,66968.52,0.0,-1.0,0.0,0.0]
[1780447364530,69.53,66963.27,0.0,-1.0,0.0,0.0]
[1780447365537,69.53,66962.84,0.0,-1.0,0.0,0.0]
[1780447367551,69.53,66966.92,0.0,-1.0,0.0,0.0]
[1780447368558,69.53,66971.73,0.0,-1.0,0.0,0.0]
[1780447369565,69.53,66974.76,0.0,-1.0,0.0,0.0]
[1780447370572,69.53,66975.59,0.0,-1.0,0.0,0.0]
[1780447372586,69.53,66978.32,0.0,-1.0,0.0,0.0]
[1780447373593,69.53,66984.33,0.0,-1.0,0.0,0.0]
[1780447374600,69.53,66986.48,0.0,-1.0,0.0,0.0]
[1780447375607,69.53,66981.99,0.0,-1.0,0.0,0.0]
[1780447376614,69.53,66980.08,0.0,-1.0,0.0,0.0]
[1780447380642,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780447382656,69.53,66978.26,0.0,-1.0,0.0,0.0]
[1780447383663,69.53,66981.23,0.0,-1.0,0.0,0.0]
[1780447384670,69.53,66988.69,0.0,-1.0,0.0,0.0]
[1780447385677,69.53,66989.81,0.0,-1.0,0.0,0.0]
[1780447386520,69.53,66989.81,0.0,-1.0,0.0,0.0]
[1780447390712,69.53,66991.44,0.0,-1.0,0.0,0.0]
[1780447393733,69.53,66994.65,0.0,-1.0,0.0,0.0]
[1780447394740,69.53,67005.22,0.0,-1.0,0.0,0.0]
[1780447395747,69.53,67003.38,0.0,-1.0,0.0,0.0]
[1780447396754,69.53,67000.28,0.0,-1.0,0.0,0.0]
[1780447399775,69.53,66985.9,0.0,-1.0,0.0,0.0]
[1780447400782,69.53,66968.77,0.0,-1.0,0.0,0.0]
[1780447401789,69.53,66954.92,0.0,-1.0,0.0,0.0]
[1780447402796,69.53,66953.32,0.0,-1.0,0.0,0.0]
[1780447403807,69.53,66954.38,0.0,-1.0,0.0,0.0]
[1780447406827,69.53,66959.46,0.0,-1.0,0.0,0.0]
[1780447407836,69.53,66956.93,0.0,-1.0,0.0,0.0]
[1780447408841,69.53,66954.28,0.0,-1.0,0.0,0.0]
[1780447409848,69.53,66955.05,0.0,-1.0,0.0,0.0]
[1780447411867,69.53,66954.36,0.0,-1.0,0.0,0.0]
[1780447413881,69.53,66957.97,0.0,-1.0,0.0,0.0]
[1780447414888,69.53,66965.55,0.0,-1.0,0.0,0.0]
[1780447415895,69.53,66968.25,0.0,-1.0,0.0,0.0]
[1780447416903,69.53,66969.68,0.0,-1.0,0.0,0.0]
[1780447417667,69.53,66969.68,0.0,-1.0,0.0,0.0]
[1780447417910,69.53,66971.51,0.0,-1.0,0.0,0.0]
[1780447421939,69.53,66972.34,0.0,-1.0,0.0,0.0]
[1780447422945,69.53,66974.19,0.0,-1.0,0.0,0.0]
[1780447423952,69.53,66976.74,0.0,-1.0,0.0,0.0]
[1780447424959,69.53,66980.79,0.0,-1.0,0.0,0.0]
[1780447425966,69.53,66986.7,0.0,-1.0,0.0,0.0]
[1780447426972,69.53,66986.77,0.0,-1.0,0.0,0.0]
[1780447427979,69.53,66974.24,0.0,-1.0,0.0,0.0]
[1780447428987,69.53,66965.71,0.0,-1.0,0.0,0.0]
[1780447429994,69.53,66966.51,0.0,-1.0,0.0,0.0]
[1780447431001,69.53,66968.41,0.0,-1.0,0.0,0.0]
[1780447433015,69.53,66961.29,0.0,-1.0,0.0,0.0]
[1780447434022,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780447435535,69.53,66958.94,0.0,-1.0,0.0,0.0]
[1780447436036,69.53,66959.13,0.0,-1.0,0.0,0.0]
[1780447440065,69.53,66960.01,0.0,-1.0,0.0,0.0]
[1780447441072,69.53,66961.18,0.0,-1.0,0.0,0.0]
[1780447442079,69.53,66959.95,0.0,-1.0,0.0,0.0]
[1780447445100,69.53,66962.12,0.0,-1.0,0.0,0.0]
[1780447446107,69.53,66966.17,0.0,-1.0,0.0,0.0]
[1780447447002,69.53,66966.17,0.0,-1.0,0.0,0.0]
[1780447447115,69.53,66968.83,0.0,-1.0,0.0,0.0]
[1780447448122,69.53,66974.52,0.0,-1.0,0.0,0.0]
[1780447449129,69.53,66974.82,0.0,-1.0,0.0,0.0]
[1780447450525,69.53,66975.38,0.0,-1.0,0.0,0.0]
[1780447451143,69.53,66979.46,0.0,-1.0,0.0,0.0]
[1780447452150,69.53,66980.26,0.0,-1.0,0.0,0.0]
[1780447453157,69.53,66983.02,0.0,-1.0,0.0,0.0]
[1780447454164,69.53,66984.11,0.0,-1.0,0.0,0.0]
[1780447455171,69.53,66986.44,0.0,-1.0,0.0,0.0]
[1780447456179,69.53,66988.83,0.0,-1.0,0.0,0.0]
[1780447457185,69.53,66984.02,0.0,-1.0,0.0,0.0]
[1780447458192,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780447459199,69.53,66980.96,0.0,-1.0,0.0,0.0]
[1780447460206,69.53,66982.1,0.0,-1.0,0.0,0.0]
[1780447461555,69.53,66982.32,0.0,-1.0,0.0,0.0]
[1780447467256,69.53,66986.27,0.0,-1.0,0.0,0.0]
[1780447468263,69.53,66991.62,0.0,-1.0,0.0,0.0]
[1780447470172,69.53,66992.24,0.0,-1.0,0.0,0.0]
[1780447470277,69.53,66992.6,0.0,-1.0,0.0,0.0]
[1780447471284,69.53,66993.74,0.0,-1.0,0.0,0.0]
[1780447472291,69.53,66996.76,0.0,-1.0,0.0,0.0]
[1780447473298,69.53,66996.06,0.0,-1.0,0.0,0.0]
[1780447474305,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780447475312,69.53,66986.63,0.0,-1.0,0.0,0.0]
[1780447477326,69.53,66988.6,0.0,-1.0,0.0,0.0]
[1780447478333,69.53,66989.31,0.0,-1.0,0.0,0.0]
[1780447482361,69.53,66992.43,0.0,-1.0,0.0,0.0]
[1780447484375,69.53,66994.51,0.0,-1.0,0.0,0.0]
[1780447485382,69.53,66996.88,0.0,-1.0,0.0,0.0]
[1780447487396,69.53,66989.89,0.0,-1.0,0.0,0.0]
[1780447488403,69.53,66985.46,0.0,-1.0,0.0,0.0]
[1780447489293,69.53,66985.46,0.0,-1.0,0.0,0.0]
[1780447489410,69.53,66987.47,0.0,-1.0,0.0,0.0]
[1780447494445,69.53,66986.85,0.0,-1.0,0.0,0.0]
[1780447496459,69.53,66988.61,0.0,-1.0,0.0,0.0]
[1780447498920,69.53,66988.37,0.0,-1.0,0.0,0.0]
[1780447499479,69.53,66987.98,0.0,-1.0,0.0,0.0]
[1780447500487,69.53,66987.12,0.0,-1.0,0.0,0.0]
[1780447501494,69.53,66985.14,0.0,-1.0,0.0,0.0]
[1780447502501,69.53,66982.37,0.0,-1.0,0.0,0.0]
[1780447504515,69.53,66981.3,0.0,-1.0,0.0,0.0]
[1780447505523,69.53,66983.9,0.0,-1.0,0.0,0.0]
[1780447508543,69.53,66986.65,0.0,-1.0,0.0,0.0]
[1780447509551,69.53,66993.04,0.0,-1.0,0.0,0.0]
[1780447510558,69.53,66994.94,0.0,-1.0,0.0,0.0]
[1780447511565,69.53,66995.73,0.0,-1.0,0.0,0.0]
[1780447514586,69.53,67001.1,0.0,-1.0,0.0,0.0]
[1780447515593,69.53,67012.31,0.0,-1.0,0.0,0.0]
[1780447516600,69.53,67013.41,0.0,-1.0,0.0,0.0]
[1780447517607,69.53,67015.14,0.0,-1.0,0.0,0.0]
[1780447522642,69.53,67015.63,0.0,-1.0,0.0,0.0]
[1780447524668,69.53,67037.42,0.0,-1.0,0.0,0.0]
[1780447525665,69.53,67045.89,0.0,-1.0,0.0,0.0]
[1780447526672,69.53,67048.11,0.0,-1.0,0.0,0.0]
[1780447527678,69.53,67048.78,0.0,-1.0,0.0,0.0]
[1780447528686,69.53,67045.24,0.0,-1.0,0.0,0.0]
[1780447530700,69.53,67054.25,0.0,-1.0,0.0,0.0]
[1780447531707,69.53,67061.4,0.0,-1.0,0.0,0.0]
[1780447532714,69.53,67065.78,0.0,-1.0,0.0,0.0]
[1780447533721,69.53,67065.57,0.0,-1.0,0.0,0.0]
[1780447534743,69.53,67040.21,0.0,-1.0,0.0,0.0]
[1780447535742,69.53,66996.16,0.0,-1.0,0.0,0.0]
[1780447536749,69.53,66993.87,0.0,-1.0,0.0,0.0]
[1780447537757,69.53,66994.05,0.0,-1.0,0.0,0.0]
[1780447538763,69.53,66996.44,0.0,-1.0,0.0,0.0]
[1780447539770,69.53,66998.1,0.0,-1.0,0.0,0.0]
[1780447540777,69.53,66998.85,0.0,-1.0,0.0,0.0]
[1780447541784,69.53,66997.81,0.0,-1.0,0.0,0.0]
[1780447542791,69.53,66995.26,0.0,-1.0,0.0,0.0]
[1780447546819,69.53,66997.72,0.0,-1.0,0.0,0.0]
[1780447547826,69.53,66999.62,0.0,-1.0,0.0,0.0]
[1780447549840,69.53,67000.45,0.0,-1.0,0.0,0.0]
[1780447554874,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780447555882,69.53,67002.4,0.0,-1.0,0.0,0.0]
[1780447557896,69.53,67003.19,0.0,-1.0,0.0,0.0]
[1780447558903,69.53,67000.76,0.0,-1.0,0.0,0.0]
[1780447559910,69.53,66993.56,0.0,-1.0,0.0,0.0]
[1780447560917,69.53,66992.08,0.0,-1.0,0.0,0.0]
[1780447561938,69.53,66984.83,0.0,-1.0,0.0,0.0]
[1780447563943,69.53,66987.7,0.0,-1.0,0.0,0.0]
[1780447564958,69.53,66986.66,0.0,-1.0,0.0,0.0]
[1780447565965,69.53,66972.53,0.0,-1.0,0.0,0.0]
[1780447566972,69.53,66973.7,0.0,-1.0,0.0,0.0]
[1780447568986,69.53,66976.16,0.0,-1.0,0.0,0.0]
[1780447569993,69.53,66983.16,0.0,-1.0,0.0,0.0]
[1780447571000,69.53,66986.01,0.0,-1.0,0.0,0.0]
[1780447572036,69.53,66976.47,0.0,-1.0,0.0,0.0]
[1780447573021,69.53,66964.32,0.0,-1.0,0.0,0.0]
[1780447574027,69.53,66964.17,0.0,-1.0,0.0,0.0]
[1780447575036,69.53,66957.92,0.0,-1.0,0.0,0.0]
[1780447576043,69.53,66947.93,0.0,-1.0,0.0,0.0]
[1780447577050,69.53,66948.57,0.0,-1.0,0.0,0.0]
[1780447580071,69.53,66949.7,0.0,-1.0,0.0,0.0]
[1780447581078,69.53,66950.67,0.0,-1.0,0.0,0.0]
[1780447582085,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780447583603,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780447585107,69.53,66958.43,0.0,-1.0,0.0,0.0]
[1780447586114,69.53,66966.98,0.0,-1.0,0.0,0.0]
[1780447587120,69.53,66968.31,0.0,-1.0,0.0,0.0]
[1780447588128,69.53,66969.37,0.0,-1.0,0.0,0.0]
[1780447590142,69.53,66968.55,0.0,-1.0,0.0,0.0]
[1780447591149,69.53,66960.98,0.0,-1.0,0.0,0.0]
[1780447592156,69.53,66952.35,0.0,-1.0,0.0,0.0]
[1780447593163,69.53,66946.87,0.0,-1.0,0.0,0.0]
[1780447594170,69.53,66945.53,0.0,-1.0,0.0,0.0]
[1780447596184,69.53,66942.39,0.0,-1.0,0.0,0.0]
[1780447597191,69.53,66938.54,0.0,-1.0,0.0,0.0]
[1780447599205,69.53,66933.95,0.0,-1.0,0.0,0.0]
[1780447600212,69.53,66930.45,0.0,-1.0,0.0,0.0]
[1780447602226,69.53,66931.89,0.0,-1.0,0.0,0.0]
[1780447604245,69.53,66927.97,0.0,-1.0,0.0,0.0]
[1780447605252,69.53,66922.17,0.0,-1.0,0.0,0.0]
[1780447606259,69.53,66917.77,0.0,-1.0,0.0,0.0]
[1780447607265,69.53,66916.45,0.0,-1.0,0.0,0.0]
[1780447609280,69.53,66915.14,0.0,-1.0,0.0,0.0]
[1780447610287,69.53,66918.33,0.0,-1.0,0.0,0.0]
[1780447611294,69.53,66920.57,0.0,-1.0,0.0,0.0]
[1780447612301,69.53,66921.56,0.0,-1.0,0.0,0.0]
[1780447613308,69.53,66922.51,0.0,-1.0,0.0,0.0]
[1780447614237,69.53,66922.51,0.0,-1.0,0.0,0.0]
[1780447615249,69.53,66922.42,0.0,-1.0,0.0,0.0]
[1780447615513,69.53,66922.68,0.0,-1.0,0.0,0.0]
[1780447617336,69.53,66925.53,0.0,-1.0,0.0,0.0]
[1780447618343,69.53,66927.38,0.0,-1.0,0.0,0.0]
[1780447619350,69.53,66933.76,0.0,-1.0,0.0,0.0]
[1780447620357,69.53,66937.35,0.0,-1.0,0.0,0.0]
[1780447621364,69.53,66940.26,0.0,-1.0,0.0,0.0]
[1780447622371,69.53,66945.47,0.0,-1.0,0.0,0.0]
[1780447624385,69.53,66948.3,0.0,-1.0,0.0,0.0]
[1780447625392,69.53,66958.37,0.0,-1.0,0.0,0.0]
[1780447626399,69.53,66967.01,0.0,-1.0,0.0,0.0]
[1780447627406,69.53,66967.02,0.0,-1.0,0.0,0.0]
[1780447628413,69.53,66967.74,0.0,-1.0,0.0,0.0]
[1780447630427,69.53,66962.06,0.0,-1.0,0.0,0.0]
[1780447631434,69.53,66957.39,0.0,-1.0,0.0,0.0]
[1780447632442,69.53,66959.16,0.0,-1.0,0.0,0.0]
[1780447636470,69.53,66957.23,0.0,-1.0,0.0,0.0]
[1780447636919,69.53,66957.23,0.0,-1.0,0.0,0.0]
[1780447637477,69.53,66955.39,0.0,-1.0,0.0,0.0]
[1780447638484,69.53,66947.19,0.0,-1.0,0.0,0.0]
[1780447639491,69.53,66939.32,0.0,-1.0,0.0,0.0]
[1780447640498,69.53,66936.33,0.0,-1.0,0.0,0.0]
[1780447641505,69.53,66939.59,0.0,-1.0,0.0,0.0]
[1780447642512,69.53,66940.68,0.0,-1.0,0.0,0.0]
[1780447643519,69.53,66941.4,0.0,-1.0,0.0,0.0]
[1780447645532,69.53,66938.99,0.0,-1.0,0.0,0.0]
[1780447646540,69.53,66938.08,0.0,-1.0,0.0,0.0]
[1780447648554,69.53,66946.07,0.0,-1.0,0.0,0.0]
[1780447649560,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780447650568,69.53,66948.56,0.0,-1.0,0.0,0.0]
[1780447651093,69.53,66948.56,0.0,-1.0,0.0,0.0]
[1780447651575,69.53,66948.38,0.0,-1.0,0.0,0.0]
[1780447652582,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780447653591,69.53,66941.41,0.0,-1.0,0.0,0.0]
[1780447654596,69.53,66946.56,0.0,-1.0,0.0,0.0]
[1780447655603,69.53,66948.67,0.0,-1.0,0.0,0.0]
[1780447658625,69.53,66938.52,0.0,-1.0,0.0,0.0]
[1780447659632,69.53,66931.57,0.0,-1.0,0.0,0.0]
[1780447660639,69.53,66928.8,0.0,-1.0,0.0,0.0]
[1780447662653,69.53,66929.92,0.0,-1.0,0.0,0.0]
[1780447663660,69.53,66930.85,0.0,-1.0,0.0,0.0]
[1780447667687,69.53,66934.29,0.0,-1.0,0.0,0.0]
[1780447669702,69.53,66935.37,0.0,-1.0,0.0,0.0]
[1780447670708,69.53,66933.32,0.0,-1.0,0.0,0.0]
[1780447673729,69.53,66940.54,0.0,-1.0,0.0,0.0]
[1780447674736,69.53,66944.97,0.0,-1.0,0.0,0.0]
[1780447675744,69.53,66946.77,0.0,-1.0,0.0,0.0]
[1780447676751,69.53,66947.63,0.0,-1.0,0.0,0.0]
[1780447678765,69.53,66946.66,0.0,-1.0,0.0,0.0]
[1780447679772,69.53,66940.25,0.0,-1.0,0.0,0.0]
[1780447680779,69.53,66935.82,0.0,-1.0,0.0,0.0]
[1780447681786,69.53,66935.19,0.0,-1.0,0.0,0.0]
[1780447684807,69.53,66942.17,0.0,-1.0,0.0,0.0]
[1780447685814,69.53,66945.89,0.0,-1.0,0.0,0.0]
[1780447686820,69.53,66945.98,0.0,-1.0,0.0,0.0]
[1780447688835,69.53,66947.37,0.0,-1.0,0.0,0.0]
[1780447693870,69.53,66947.46,0.0,-1.0,0.0,0.0]
[1780447696891,69.53,66949.19,0.0,-1.0,0.0,0.0]
[1780447701926,69.53,66956.25,0.0,-1.0,0.0,0.0]
[1780447702932,69.53,66958.17,0.0,-1.0,0.0,0.0]
[1780447707479,69.53,66958.55,0.0,-1.0,0.0,0.0]
[1780447711996,69.53,66958.25,0.0,-1.0,0.0,0.0]
[1780447716032,69.53,66957.13,0.0,-1.0,0.0,0.0]
[1780447717032,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780447718039,69.53,66945.31,0.0,-1.0,0.0,0.0]
[1780447719046,69.53,66943.73,0.0,-1.0,0.0,0.0]
[1780447720053,69.53,66946.3,0.0,-1.0,0.0,0.0]
[1780447722067,69.53,66948.99,0.0,-1.0,0.0,0.0]
[1780447723138,69.53,66948.99,0.0,-1.0,0.0,0.0]
[1780447723232,69.53,66950.42,0.0,-1.0,0.0,0.0]
[1780447728109,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780447729127,69.53,66956.66,0.0,-1.0,0.0,0.0]
[1780447730132,69.53,66947.96,0.0,-1.0,0.0,0.0]
[1780447731139,69.53,66945.71,0.0,-1.0,0.0,0.0]
[1780447735167,69.53,66944.11,0.0,-1.0,0.0,0.0]
[1780447736173,69.53,66938.0,0.0,-1.0,0.0,0.0]
[1780447737181,69.53,66936.38,0.0,-1.0,0.0,0.0]
[1780447742219,69.53,66936.13,0.0,-1.0,0.0,0.0]
[1780447746251,69.53,66937.39,0.0,-1.0,0.0,0.0]
[1780447748265,69.53,66938.4,0.0,-1.0,0.0,0.0]
[1780447752295,69.53,66944.56,0.0,-1.0,0.0,0.0]
[1780447753302,69.53,66947.28,0.0,-1.0,0.0,0.0]
[1780447754309,69.53,66948.32,0.0,-1.0,0.0,0.0]
[1780447759344,69.53,66948.62,0.0,-1.0,0.0,0.0]
[1780447764379,69.53,66948.45,0.0,-1.0,0.0,0.0]
[1780447767400,69.53,66944.47,0.0,-1.0,0.0,0.0]
[1780447768407,69.53,66939.43,0.0,-1.0,0.0,0.0]
[1780447769414,69.53,66937.38,0.0,-1.0,0.0,0.0]
[1780447771428,69.53,66937.67,0.0,-1.0,0.0,0.0]
[1780447772572,69.53,66937.67,0.0,-1.0,0.0,0.0]
[1780447773441,69.53,66932.99,0.0,-1.0,0.0,0.0]
[1780447774449,69.53,66926.98,0.0,-1.0,0.0,0.0]
[1780447775456,69.53,66927.05,0.0,-1.0,0.0,0.0]
[1780447779033,69.53,66926.55,0.0,-1.0,0.0,0.0]
[1780447779483,69.53,66924.29,0.0,-1.0,0.0,0.0]
[1780447780491,69.53,66922.94,0.0,-1.0,0.0,0.0]
[1780447781499,69.53,66920.41,0.0,-1.0,0.0,0.0]
[1780447782506,69.53,66914.23,0.0,-1.0,0.0,0.0]
[1780447783513,69.53,66906.29,0.0,-1.0,0.0,0.0]
[1780447784522,69.53,66901.41,0.0,-1.0,0.0,0.0]
[1780447785529,69.53,66898.75,0.0,-1.0,0.0,0.0]
[1780447786536,69.53,66895.64,0.0,-1.0,0.0,0.0]
[1780447787543,69.53,66889.21,0.0,-1.0,0.0,0.0]
[1780447788551,69.53,66885.31,0.0,-1.0,0.0,0.0]
[1780447789558,69.53,66883.45,0.0,-1.0,0.0,0.0]
[1780447793586,69.53,66881.11,0.0,-1.0,0.0,0.0]
[1780447794593,69.53,66884.92,0.0,-1.0,0.0,0.0]
[1780447795600,69.53,66889.27,0.0,-1.0,0.0,0.0]
[1780447796608,69.53,66895.3,0.0,-1.0,0.0,0.0]
[1780447797614,69.53,66896.64,0.0,-1.0,0.0,0.0]
[1780447798622,69.53,66899.47,0.0,-1.0,0.0,0.0]
[1780447799628,69.53,66901.18,0.0,-1.0,0.0,0.0]
[1780447801643,69.53,66908.15,0.0,-1.0,0.0,0.0]
[1780447802650,69.53,66913.54,0.0,-1.0,0.0,0.0]
[1780447804664,69.53,66913.78,0.0,-1.0,0.0,0.0]
[1780447806679,69.53,66914.85,0.0,-1.0,0.0,0.0]
[1780447807686,69.53,66915.59,0.0,-1.0,0.0,0.0]
[1780447811665,69.53,66915.05,0.0,-1.0,0.0,0.0]
[1780447816749,69.53,66917.31,0.0,-1.0,0.0,0.0]
[1780447817756,69.53,66918.0,0.0,-1.0,0.0,0.0]
[1780447822791,69.53,66918.05,0.0,-1.0,0.0,0.0]
[1780447826823,69.53,66921.34,0.0,-1.0,0.0,0.0]
[1780447827830,69.53,66914.18,0.0,-1.0,0.0,0.0]
[1780447831858,69.53,66911.72,0.0,-1.0,0.0,0.0]
[1780447832865,69.53,66908.6,0.0,-1.0,0.0,0.0]
[1780447833872,69.53,66907.58,0.0,-1.0,0.0,0.0]
[1780447834878,69.53,66906.88,0.0,-1.0,0.0,0.0]
[1780447837900,69.53,66911.52,0.0,-1.0,0.0,0.0]
[1780447838908,69.53,66914.76,0.0,-1.0,0.0,0.0]
[1780447839914,69.53,66907.56,0.0,-1.0,0.0,0.0]
[1780447840921,69.53,66906.07,0.0,-1.0,0.0,0.0]
[1780447841928,69.53,66906.86,0.0,-1.0,0.0,0.0]
[1780447842935,69.53,66905.58,0.0,-1.0,0.0,0.0]
[1780447847970,69.53,66905.89,0.0,-1.0,0.0,0.0]
[1780447853005,69.53,66906.98,0.0,-1.0,0.0,0.0]
[1780447856026,69.53,66905.46,0.0,-1.0,0.0,0.0]
[1780447857033,69.53,66903.22,0.0,-1.0,0.0,0.0]
[1780447858040,69.53,66902.12,0.0,-1.0,0.0,0.0]
[1780447861061,69.53,66903.12,0.0,-1.0,0.0,0.0]
[1780447862068,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780447863075,69.53,66911.61,0.0,-1.0,0.0,0.0]
[1780447864627,69.53,66911.61,0.0,-1.0,0.0,0.0]
[1780447864643,69.53,66911.89,0.0,-1.0,0.0,0.0]
[1780447866969,69.53,66912.18,0.0,-1.0,0.0,0.0]
[1780447867071,69.53,66912.41,0.0,-1.0,0.0,0.0]
[1780447869119,69.53,66913.15,0.0,-1.0,0.0,0.0]
[1780447870126,69.53,66914.62,0.0,-1.0,0.0,0.0]
[1780447875161,69.53,66915.71,0.0,-1.0,0.0,0.0]
[1780447877175,69.53,66917.39,0.0,-1.0,0.0,0.0]
[1780447879189,69.53,66918.67,0.0,-1.0,0.0,0.0]
[1780447883217,69.53,66917.66,0.0,-1.0,0.0,0.0]
[1780447887245,69.53,66910.25,0.0,-1.0,0.0,0.0]
[1780447888252,69.53,66905.08,0.0,-1.0,0.0,0.0]
[1780447889259,69.53,66908.02,0.0,-1.0,0.0,0.0]
[1780447890266,69.53,66908.96,0.0,-1.0,0.0,0.0]
[1780447891273,69.53,66909.67,0.0,-1.0,0.0,0.0]
[1780447892280,69.53,66911.93,0.0,-1.0,0.0,0.0]
[1780447893288,69.53,66914.75,0.0,-1.0,0.0,0.0]
[1780447895300,69.53,66922.63,0.0,-1.0,0.0,0.0]
[1780447896308,69.53,66927.68,0.0,-1.0,0.0,0.0]
[1780447897315,69.53,66930.25,0.0,-1.0,0.0,0.0]
[1780447899329,69.53,66931.58,0.0,-1.0,0.0,0.0]
[1780447902349,69.53,66930.32,0.0,-1.0,0.0,0.0]
[1780447907385,69.53,66927.42,0.0,-1.0,0.0,0.0]
[1780447911413,69.53,66920.39,0.0,-1.0,0.0,0.0]
[1780447912421,69.53,66915.53,0.0,-1.0,0.0,0.0]
[1780447913428,69.53,66916.33,0.0,-1.0,0.0,0.0]
[1780447916448,69.53,66915.63,0.0,-1.0,0.0,0.0]
[1780447918463,69.53,66916.89,0.0,-1.0,0.0,0.0]
[1780447919470,69.53,66918.84,0.0,-1.0,0.0,0.0]
[1780447920477,69.53,66921.66,0.0,-1.0,0.0,0.0]
[1780447921484,69.53,66922.62,0.0,-1.0,0.0,0.0]
[1780447922491,69.53,66925.48,0.0,-1.0,0.0,0.0]
[1780447923498,69.53,66926.38,0.0,-1.0,0.0,0.0]
[1780447924879,69.53,66926.38,0.0,-1.0,0.0,0.0]
[1780447924980,69.53,66927.4,0.0,-1.0,0.0,0.0]
[1780447928533,69.53,66928.66,0.0,-1.0,0.0,0.0]
[1780447929540,69.53,66935.01,0.0,-1.0,0.0,0.0]
[1780447930547,69.53,66944.28,0.0,-1.0,0.0,0.0]
[1780447931554,69.53,66947.87,0.0,-1.0,0.0,0.0]
[1780447932561,69.53,66950.27,0.0,-1.0,0.0,0.0]
[1780447936589,69.53,66952.47,0.0,-1.0,0.0,0.0]
[1780447937596,69.53,66956.39,0.0,-1.0,0.0,0.0]
[1780447938603,69.53,66959.89,0.0,-1.0,0.0,0.0]
[1780447939610,69.53,66960.6,0.0,-1.0,0.0,0.0]
[1780447942631,69.53,66939.97,0.0,-1.0,0.0,0.0]
[1780447943638,69.53,66928.14,0.0,-1.0,0.0,0.0]
[1780447944645,69.53,66926.63,0.0,-1.0,0.0,0.0]
[1780447948673,69.53,66925.91,0.0,-1.0,0.0,0.0]
[1780447949680,69.53,66919.36,0.0,-1.0,0.0,0.0]
[1780447950687,69.53,66914.53,0.0,-1.0,0.0,0.0]
[1780447951694,69.53,66912.81,0.0,-1.0,0.0,0.0]
[1780447952701,69.53,66908.79,0.0,-1.0,0.0,0.0]
[1780447953708,69.53,66907.08,0.0,-1.0,0.0,0.0]
[1780447956729,69.53,66901.67,0.0,-1.0,0.0,0.0]
[1780447957736,69.53,66898.14,0.0,-1.0,0.0,0.0]
[1780447958743,69.53,66895.71,0.0,-1.0,0.0,0.0]
[1780447962771,69.53,66894.28,0.0,-1.0,0.0,0.0]
[1780447963777,69.53,66892.5,0.0,-1.0,0.0,0.0]
[1780447964785,69.53,66891.12,0.0,-1.0,0.0,0.0]
[1780447965793,69.53,66890.31,0.0,-1.0,0.0,0.0]
[1780447966801,69.53,66889.52,0.0,-1.0,0.0,0.0]
[1780447969821,69.53,66887.84,0.0,-1.0,0.0,0.0]
[1780447970828,69.53,66888.81,0.0,-1.0,0.0,0.0]
[1780447971834,69.53,66890.72,0.0,-1.0,0.0,0.0]
[1780447972842,69.53,66891.72,0.0,-1.0,0.0,0.0]
[1780447973849,69.53,66892.89,0.0,-1.0,0.0,0.0]
[1780447975872,69.53,66893.04,0.0,-1.0,0.0,0.0]
[1780447975973,69.53,66893.65,0.0,-1.0,0.0,0.0]
[1780447981905,69.53,66894.12,0.0,-1.0,0.0,0.0]
[1780447983383,69.53,66894.52,0.0,-1.0,0.0,0.0]
[1780447984926,69.53,66900.27,0.0,-1.0,0.0,0.0]
[1780447985933,69.53,66905.12,0.0,-1.0,0.0,0.0]
[1780447987947,69.53,66908.96,0.0,-1.0,0.0,0.0]
[1780447988954,69.53,66910.94,0.0,-1.0,0.0,0.0]
[1780447990968,69.53,66914.05,0.0,-1.0,0.0,0.0]
[1780447991974,69.53,66916.53,0.0,-1.0,0.0,0.0]
[1780447997011,69.53,66916.98,0.0,-1.0,0.0,0.0]
[1780448002047,69.53,66914.87,0.0,-1.0,0.0,0.0]
[1780448003054,69.53,66913.37,0.0,-1.0,0.0,0.0]
[1780448004061,69.53,66915.42,0.0,-1.0,0.0,0.0]
[1780448005068,69.53,66911.81,0.0,-1.0,0.0,0.0]
[1780448008089,69.53,66908.94,0.0,-1.0,0.0,0.0]
[1780448009096,69.53,66905.95,0.0,-1.0,0.0,0.0]
[1780448011110,69.53,66905.98,0.0,-1.0,0.0,0.0]
[1780448016145,69.53,66905.88,0.0,-1.0,0.0,0.0]
[1780448021180,69.53,66906.74,0.0,-1.0,0.0,0.0]
[1780448023198,69.53,66898.17,0.0,-1.0,0.0,0.0]
[1780448024206,69.53,66886.83,0.0,-1.0,0.0,0.0]
[1780448025214,69.53,66882.37,0.0,-1.0,0.0,0.0]
[1780448026221,69.53,66894.72,0.0,-1.0,0.0,0.0]
[1780448027228,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780448028234,69.53,66895.4,0.0,-1.0,0.0,0.0]
[1780448029242,69.53,66893.23,0.0,-1.0,0.0,0.0]
[1780448030249,69.53,66896.98,0.0,-1.0,0.0,0.0]
[1780448031256,69.53,66900.65,0.0,-1.0,0.0,0.0]
[1780448032262,69.53,66897.05,0.0,-1.0,0.0,0.0]
[1780448034649,69.53,66896.7,0.0,-1.0,0.0,0.0]
[1780448034751,69.53,66895.83,0.0,-1.0,0.0,0.0]
[1780448035277,69.53,66895.83,0.0,-1.0,0.0,0.0]
[1780448035285,69.53,66895.51,0.0,-1.0,0.0,0.0]
[1780448036293,69.53,66898.76,0.0,-1.0,0.0,0.0]
[1780448037300,69.53,66900.86,0.0,-1.0,0.0,0.0]
[1780448040321,69.53,66899.72,0.0,-1.0,0.0,0.0]
[1780448045356,69.53,66900.25,0.0,-1.0,0.0,0.0]
[1780448048377,69.53,66909.02,0.0,-1.0,0.0,0.0]
[1780448049384,69.53,66915.59,0.0,-1.0,0.0,0.0]
[1780448050391,69.53,66916.66,0.0,-1.0,0.0,0.0]
[1780448052405,69.53,66915.53,0.0,-1.0,0.0,0.0]
[1780448055426,69.53,66914.48,0.0,-1.0,0.0,0.0]
[1780448056433,69.53,66907.85,0.0,-1.0,0.0,0.0]
[1780448057440,69.53,66904.1,0.0,-1.0,0.0,0.0]
[1780448060061,69.53,66904.7,0.0,-1.0,0.0,0.0]
[1780448069524,69.53,66904.87,0.0,-1.0,0.0,0.0]
[1780448071538,69.53,66904.12,0.0,-1.0,0.0,0.0]
[1780448072545,69.53,66905.32,0.0,-1.0,0.0,0.0]
[1780448075566,69.53,66911.78,0.0,-1.0,0.0,0.0]
[1780448076573,69.53,66915.56,0.0,-1.0,0.0,0.0]
[1780448077583,69.53,66917.04,0.0,-1.0,0.0,0.0]
[1780448080605,69.53,66914.53,0.0,-1.0,0.0,0.0]
[1780448081612,69.53,66916.33,0.0,-1.0,0.0,0.0]
[1780448084632,69.53,66923.07,0.0,-1.0,0.0,0.0]
[1780448085640,69.53,66926.15,0.0,-1.0,0.0,0.0]
[1780448087654,69.53,66924.99,0.0,-1.0,0.0,0.0]
[1780448092689,69.53,66928.36,0.0,-1.0,0.0,0.0]
[1780448093696,69.53,66935.77,0.0,-1.0,0.0,0.0]
[1780448094704,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780448095710,69.53,66939.73,0.0,-1.0,0.0,0.0]
[1780448100745,69.53,66939.68,0.0,-1.0,0.0,0.0]
[1780448102759,69.53,66945.62,0.0,-1.0,0.0,0.0]
[1780448103775,69.53,66950.08,0.0,-1.0,0.0,0.0]
[1780448104780,69.53,66951.5,0.0,-1.0,0.0,0.0]
[1780448105787,69.53,66948.62,0.0,-1.0,0.0,0.0]
[1780448109815,69.53,66944.29,0.0,-1.0,0.0,0.0]
[1780448110821,69.53,66946.71,0.0,-1.0,0.0,0.0]
[1780448111829,69.53,66943.01,0.0,-1.0,0.0,0.0]
[1780448112836,69.53,66937.54,0.0,-1.0,0.0,0.0]
[1780448113843,69.53,66935.61,0.0,-1.0,0.0,0.0]
[1780448114850,69.53,66934.75,0.0,-1.0,0.0,0.0]
[1780448118878,69.53,66936.03,0.0,-1.0,0.0,0.0]
[1780448120892,69.53,66937.1,0.0,-1.0,0.0,0.0]
[1780448121899,69.53,66941.7,0.0,-1.0,0.0,0.0]
[1780448124920,69.53,66942.83,0.0,-1.0,0.0,0.0]
[1780448125927,69.53,66941.63,0.0,-1.0,0.0,0.0]
[1780448126934,69.53,66943.22,0.0,-1.0,0.0,0.0]
[1780448127941,69.53,66945.81,0.0,-1.0,0.0,0.0]
[1780448128948,69.53,66947.11,0.0,-1.0,0.0,0.0]
[1780448129468,69.53,66947.11,0.0,-1.0,0.0,0.0]
[1780448129955,69.53,66949.34,0.0,-1.0,0.0,0.0]
[1780448131970,69.53,66952.04,0.0,-1.0,0.0,0.0]
[1780448132976,69.53,66952.94,0.0,-1.0,0.0,0.0]
[1780448136001,69.53,66951.89,0.0,-1.0,0.0,0.0]
[1780448138015,69.53,66950.52,0.0,-1.0,0.0,0.0]
[1780448139022,69.53,66951.67,0.0,-1.0,0.0,0.0]
[1780448145064,69.53,66951.55,0.0,-1.0,0.0,0.0]
[1780448150099,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780448155134,69.53,66952.44,0.0,-1.0,0.0,0.0]
[1780448160169,69.53,66952.89,0.0,-1.0,0.0,0.0]
[1780448164197,69.53,66953.69,0.0,-1.0,0.0,0.0]
[1780448166211,69.53,66954.96,0.0,-1.0,0.0,0.0]
[1780448168225,69.53,66956.91,0.0,-1.0,0.0,0.0]
[1780448170240,69.53,66952.18,0.0,-1.0,0.0,0.0]
[1780448171247,69.53,66949.85,0.0,-1.0,0.0,0.0]
[1780448172254,69.53,66950.75,0.0,-1.0,0.0,0.0]
[1780448175275,69.53,66949.88,0.0,-1.0,0.0,0.0]
[1780448180310,69.53,66950.31,0.0,-1.0,0.0,0.0]
[1780448182325,69.53,66952.04,0.0,-1.0,0.0,0.0]
[1780448183332,69.53,66955.58,0.0,-1.0,0.0,0.0]
[1780448184339,69.53,66956.4,0.0,-1.0,0.0,0.0]
[1780448188367,69.53,66957.66,0.0,-1.0,0.0,0.0]
[1780448189374,69.53,66947.94,0.0,-1.0,0.0,0.0]
[1780448190380,69.53,66942.56,0.0,-1.0,0.0,0.0]
[1780448191388,69.53,66942.02,0.0,-1.0,0.0,0.0]
[1780448192395,69.53,66948.21,0.0,-1.0,0.0,0.0]
[1780448193402,69.53,66946.03,0.0,-1.0,0.0,0.0]
[1780448194409,69.53,66938.63,0.0,-1.0,0.0,0.0]
[1780448195416,69.53,66937.37,0.0,-1.0,0.0,0.0]
[1780448196423,69.53,66937.49,0.0,-1.0,0.0,0.0]
[1780448197863,69.53,66937.49,0.0,-1.0,0.0,0.0]
[1780448197964,69.53,66937.48,0.0,-1.0,0.0,0.0]
[1780448200451,69.53,66938.17,0.0,-1.0,0.0,0.0]
[1780448203472,69.53,66935.8,0.0,-1.0,0.0,0.0]
[1780448204479,69.53,66932.82,0.0,-1.0,0.0,0.0]
[1780448205486,69.53,66933.85,0.0,-1.0,0.0,0.0]
[1780448207500,69.53,66932.57,0.0,-1.0,0.0,0.0]
[1780448213541,69.53,66932.52,0.0,-1.0,0.0,0.0]
[1780448214549,69.53,66922.72,0.0,-1.0,0.0,0.0]
[1780448215556,69.53,66917.78,0.0,-1.0,0.0,0.0]
[1780448216563,69.53,66908.38,0.0,-1.0,0.0,0.0]
[1780448217570,69.53,66904.89,0.0,-1.0,0.0,0.0]
[1780448218577,69.53,66908.2,0.0,-1.0,0.0,0.0]
[1780448219584,69.53,66909.95,0.0,-1.0,0.0,0.0]
[1780448220591,69.53,66911.03,0.0,-1.0,0.0,0.0]
[1780448222605,69.53,66913.46,0.0,-1.0,0.0,0.0]
[1780448225626,69.53,66910.15,0.0,-1.0,0.0,0.0]
[1780448226634,69.53,66907.83,0.0,-1.0,0.0,0.0]
[1780448227641,69.53,66906.62,0.0,-1.0,0.0,0.0]
[1780448229745,69.53,66906.53,0.0,-1.0,0.0,0.0]
[1780448230713,69.53,66906.66,0.0,-1.0,0.0,0.0]
[1780448230754,69.53,66907.29,0.0,-1.0,0.0,0.0]
[1780448232676,69.53,66914.7,0.0,-1.0,0.0,0.0]
[1780448233683,69.53,66920.76,0.0,-1.0,0.0,0.0]
[1780448234690,69.53,66920.79,0.0,-1.0,0.0,0.0]
[1780448236704,69.53,66917.99,0.0,-1.0,0.0,0.0]
[1780448237711,69.53,66917.11,0.0,-1.0,0.0,0.0]
[1780448239727,69.53,66916.28,0.0,-1.0,0.0,0.0]
[1780448241741,69.53,66918.55,0.0,-1.0,0.0,0.0]
[1780448242748,69.53,66919.4,0.0,-1.0,0.0,0.0]
[1780448243827,69.53,66919.4,0.0,-1.0,0.0,0.0]
[1780448243928,69.53,66919.72,0.0,-1.0,0.0,0.0]
[1780448250187,69.53,66919.9,0.0,-1.0,0.0,0.0]
[1780448250287,69.53,66913.23,0.0,-1.0,0.0,0.0]
[1780448250804,69.53,66912.1,0.0,-1.0,0.0,0.0]
[1780448251811,69.53,66911.98,0.0,-1.0,0.0,0.0]
[1780448254831,69.53,66907.81,0.0,-1.0,0.0,0.0]
[1780448255839,69.53,66902.22,0.0,-1.0,0.0,0.0]
[1780448256846,69.53,66898.82,0.0,-1.0,0.0,0.0]
[1780448257853,69.53,66898.14,0.0,-1.0,0.0,0.0]
[1780448259867,69.53,66897.15,0.0,-1.0,0.0,0.0]
[1780448260874,69.53,66899.15,0.0,-1.0,0.0,0.0]
[1780448265908,69.53,66899.69,0.0,-1.0,0.0,0.0]
[1780448267923,69.53,66909.73,0.0,-1.0,0.0,0.0]
[1780448268933,69.53,66917.12,0.0,-1.0,0.0,0.0]
[1780448269936,69.53,66923.18,0.0,-1.0,0.0,0.0]
[1780448270944,69.53,66925.93,0.0,-1.0,0.0,0.0]
[1780448271951,69.53,66928.25,0.0,-1.0,0.0,0.0]
[1780448272958,69.53,66929.98,0.0,-1.0,0.0,0.0]
[1780448273965,69.53,66931.57,0.0,-1.0,0.0,0.0]
[1780448274972,69.53,66937.14,0.0,-1.0,0.0,0.0]
[1780448275979,69.53,66937.75,0.0,-1.0,0.0,0.0]
[1780448276985,69.53,66938.74,0.0,-1.0,0.0,0.0]
[1780448277993,69.53,66940.65,0.0,-1.0,0.0,0.0]
[1780448280292,69.53,66941.57,0.0,-1.0,0.0,0.0]
[1780448282027,69.53,66933.21,0.0,-1.0,0.0,0.0]
[1780448283032,69.53,66920.98,0.0,-1.0,0.0,0.0]
[1780448284040,69.53,66920.3,0.0,-1.0,0.0,0.0]
[1780448289089,69.53,66919.78,0.0,-1.0,0.0,0.0]
[1780448290096,69.53,66917.87,0.0,-1.0,0.0,0.0]
[1780448291103,69.53,66919.79,0.0,-1.0,0.0,0.0]
[1780448293117,69.53,66915.23,0.0,-1.0,0.0,0.0]
[1780448294125,69.53,66909.34,0.0,-1.0,0.0,0.0]
[1780448295132,69.53,66909.1,0.0,-1.0,0.0,0.0]
[1780448297045,69.53,66909.04,0.0,-1.0,0.0,0.0]
[1780448297146,69.53,66909.02,0.0,-1.0,0.0,0.0]
[1780448298153,69.53,66907.46,0.0,-1.0,0.0,0.0]
[1780448299161,69.53,66909.77,0.0,-1.0,0.0,0.0]
[1780448304195,69.53,66909.85,0.0,-1.0,0.0,0.0]
[1780448308223,69.53,66914.06,0.0,-1.0,0.0,0.0]
[1780448309230,69.53,66918.35,0.0,-1.0,0.0,0.0]
[1780448310237,69.53,66919.1,0.0,-1.0,0.0,0.0]
[1780448311244,69.53,66919.43,0.0,-1.0,0.0,0.0]
[1780448314265,69.53,66920.7,0.0,-1.0,0.0,0.0]
[1780448317286,69.53,66919.65,0.0,-1.0,0.0,0.0]
[1780448318293,69.53,66917.74,0.0,-1.0,0.0,0.0]
[1780448323334,69.53,66917.56,0.0,-1.0,0.0,0.0]
[1780448327365,69.53,66908.75,0.0,-1.0,0.0,0.0]
[1780448328372,69.53,66903.14,0.0,-1.0,0.0,0.0]
[1780448330386,69.53,66902.61,0.0,-1.0,0.0,0.0]
[1780448333407,69.53,66901.27,0.0,-1.0,0.0,0.0]
[1780448338442,69.53,66901.07,0.0,-1.0,0.0,0.0]
[1780448340456,69.53,66899.6,0.0,-1.0,0.0,0.0]
[1780448345491,69.53,66899.23,0.0,-1.0,0.0,0.0]
[1780448347505,69.53,66895.7,0.0,-1.0,0.0,0.0]
[1780448348512,69.53,66894.09,0.0,-1.0,0.0,0.0]
[1780448352541,69.53,66891.1,0.0,-1.0,0.0,0.0]
[1780448354554,69.53,66888.34,0.0,-1.0,0.0,0.0]
[1780448355561,69.53,66885.09,0.0,-1.0,0.0,0.0]
[1780448356568,69.53,66878.1,0.0,-1.0,0.0,0.0]
[1780448357575,69.53,66874.38,0.0,-1.0,0.0,0.0]
[1780448358582,69.53,66875.04,0.0,-1.0,0.0,0.0]
[1780448360596,69.53,66873.35,0.0,-1.0,0.0,0.0]
[1780448365632,69.53,66872.37,0.0,-1.0,0.0,0.0]
[1780448367464,69.53,66872.37,0.0,-1.0,0.0,0.0]
[1780448367646,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780448368653,69.53,66871.51,0.0,-1.0,0.0,0.0]
[1780448369660,69.53,66870.8,0.0,-1.0,0.0,0.0]
[1780448370667,69.53,66867.63,0.0,-1.0,0.0,0.0]
[1780448371673,69.53,66869.27,0.0,-1.0,0.0,0.0]
[1780448373688,69.53,66866.87,0.0,-1.0,0.0,0.0]
[1780448375702,69.53,66863.21,0.0,-1.0,0.0,0.0]
[1780448376709,69.53,66861.9,0.0,-1.0,0.0,0.0]
[1780448378725,69.53,66860.73,0.0,-1.0,0.0,0.0]
[1780448382753,69.53,66854.22,0.0,-1.0,0.0,0.0]
[1780448383760,69.53,66852.76,0.0,-1.0,0.0,0.0]
[1780448384767,69.53,66851.58,0.0,-1.0,0.0,0.0]
[1780448387788,69.53,66850.57,0.0,-1.0,0.0,0.0]
[1780448389802,69.53,66849.13,0.0,-1.0,0.0,0.0]
[1780448391773,69.53,66849.68,0.0,-1.0,0.0,0.0]
[1780448392822,69.53,66851.83,0.0,-1.0,0.0,0.0]
[1780448393840,69.53,66851.83,0.0,-1.0,0.0,0.0]
[1780448393893,69.53,66851.39,0.0,-1.0,0.0,0.0]
[1780448398865,69.53,66850.59,0.0,-1.0,0.0,0.0]
[1780448400879,69.53,66851.5,0.0,-1.0,0.0,0.0]
[1780448401889,69.53,66859.93,0.0,-1.0,0.0,0.0]
[1780448402898,69.53,66864.51,0.0,-1.0,0.0,0.0]
[1780448403903,69.53,66857.97,0.0,-1.0,0.0,0.0]
[1780448404910,69.53,66853.87,0.0,-1.0,0.0,0.0]
[1780448405917,69.53,66852.97,0.0,-1.0,0.0,0.0]
[1780448407931,69.53,66846.26,0.0,-1.0,0.0,0.0]
[1780448408938,69.53,66839.27,0.0,-1.0,0.0,0.0]
[1780448409946,69.53,66841.03,0.0,-1.0,0.0,0.0]
[1780448410953,69.53,66838.42,0.0,-1.0,0.0,0.0]
[1780448412515,69.53,66835.29,0.0,-1.0,0.0,0.0]
[1780448412967,69.53,66836.7,0.0,-1.0,0.0,0.0]
[1780448414994,69.53,66835.31,0.0,-1.0,0.0,0.0]
[1780448415997,69.53,66827.77,0.0,-1.0,0.0,0.0]
[1780448417005,69.53,66826.62,0.0,-1.0,0.0,0.0]
[1780448419017,69.53,66825.95,0.0,-1.0,0.0,0.0]
[1780448423048,69.53,66820.67,0.0,-1.0,0.0,0.0]
[1780448424054,69.53,66815.94,0.0,-1.0,0.0,0.0]
[1780448425061,69.53,66814.65,0.0,-1.0,0.0,0.0]
[1780448426068,69.53,66815.97,0.0,-1.0,0.0,0.0]
[1780448427075,69.53,66822.1,0.0,-1.0,0.0,0.0]
[1780448428082,69.53,66825.64,0.0,-1.0,0.0,0.0]
[1780448429088,69.53,66833.0,0.0,-1.0,0.0,0.0]
[1780448430097,69.53,66836.46,0.0,-1.0,0.0,0.0]
[1780448431102,69.53,66831.57,0.0,-1.0,0.0,0.0]
[1780448432110,69.53,66826.03,0.0,-1.0,0.0,0.0]
[1780448433116,69.53,66819.72,0.0,-1.0,0.0,0.0]
[1780448434128,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780448437151,69.53,66815.72,0.0,-1.0,0.0,0.0]
[1780448438157,69.53,66812.67,0.0,-1.0,0.0,0.0]
[1780448439189,69.53,66804.36,0.0,-1.0,0.0,0.0]
[1780448440171,69.53,66804.19,0.0,-1.0,0.0,0.0]
[1780448441178,69.53,66802.95,0.0,-1.0,0.0,0.0]
[1780448446214,69.53,66802.77,0.0,-1.0,0.0,0.0]
[1780448447625,69.53,66802.64,0.0,-1.0,0.0,0.0]
[1780448450243,69.53,66797.53,0.0,-1.0,0.0,0.0]
[1780448451250,69.53,66796.65,0.0,-1.0,0.0,0.0]
[1780448452268,69.53,66793.56,0.0,-1.0,0.0,0.0]
[1780448453264,69.53,66800.92,0.0,-1.0,0.0,0.0]
[1780448454271,69.53,66803.88,0.0,-1.0,0.0,0.0]
[1780448455278,69.53,66805.05,0.0,-1.0,0.0,0.0]
[1780448457292,69.53,66803.89,0.0,-1.0,0.0,0.0]
[1780448458299,69.53,66797.81,0.0,-1.0,0.0,0.0]
[1780448459297,69.53,66797.81,0.0,-1.0,0.0,0.0]
[1780448459349,69.53,66797.81,0.0,-1.0,0.0,0.0]
[1780448459398,69.53,66796.62,0.0,-1.0,0.0,0.0]
[1780448461320,69.53,66795.91,0.0,-1.0,0.0,0.0]
[1780448463334,69.53,66795.18,0.0,-1.0,0.0,0.0]
[1780448466354,69.53,66796.2,0.0,-1.0,0.0,0.0]
[1780448470383,69.53,66788.65,0.0,-1.0,0.0,0.0]
[1780448471390,69.53,66782.99,0.0,-1.0,0.0,0.0]
[1780448472397,69.53,66783.45,0.0,-1.0,0.0,0.0]
[1780448476426,69.53,66775.27,0.0,-1.0,0.0,0.0]
[1780448477432,69.53,66769.53,0.0,-1.0,0.0,0.0]
[1780448478439,69.53,66768.99,0.0,-1.0,0.0,0.0]
[1780448479446,69.53,66764.26,0.0,-1.0,0.0,0.0]
[1780448480453,69.53,66758.85,0.0,-1.0,0.0,0.0]
[1780448482467,69.53,66758.65,0.0,-1.0,0.0,0.0]
[1780448485488,69.53,66757.84,0.0,-1.0,0.0,0.0]
[1780448487502,69.53,66756.57,0.0,-1.0,0.0,0.0]
[1780448491530,69.53,66756.97,0.0,-1.0,0.0,0.0]
[1780448494055,69.53,66756.76,0.0,-1.0,0.0,0.0]
[1780448498581,69.53,66758.59,0.0,-1.0,0.0,0.0]
[1780448499588,69.53,66759.86,0.0,-1.0,0.0,0.0]
[1780448500024,69.53,66759.86,0.0,-1.0,0.0,0.0]
[1780448500596,69.53,66759.74,0.0,-1.0,0.0,0.0]
[1780448501603,69.53,66757.45,0.0,-1.0,0.0,0.0]
[1780448503618,69.53,66745.32,0.0,-1.0,0.0,0.0]
[1780448504625,69.53,66738.77,0.0,-1.0,0.0,0.0]
[1780448505640,69.53,66736.13,0.0,-1.0,0.0,0.0]
[1780448506641,69.53,66730.59,0.0,-1.0,0.0,0.0]
[1780448507648,69.53,66728.94,0.0,-1.0,0.0,0.0]
[1780448508654,69.53,66728.75,0.0,-1.0,0.0,0.0]
[1780448511676,69.53,66723.69,0.0,-1.0,0.0,0.0]
[1780448512683,69.53,66717.96,0.0,-1.0,0.0,0.0]
[1780448513690,69.53,66723.79,0.0,-1.0,0.0,0.0]
[1780448514697,69.53,66730.16,0.0,-1.0,0.0,0.0]
[1780448515705,69.53,66732.11,0.0,-1.0,0.0,0.0]
[1780448516711,69.53,66727.57,0.0,-1.0,0.0,0.0]
[1780448517718,69.53,66723.76,0.0,-1.0,0.0,0.0]
[1780448518725,69.53,66721.65,0.0,-1.0,0.0,0.0]
[1780448519734,69.53,66720.47,0.0,-1.0,0.0,0.0]
[1780448521242,69.53,66720.47,0.0,-1.0,0.0,0.0]
[1780448521290,69.53,66721.17,0.0,-1.0,0.0,0.0]
[1780448524769,69.53,66724.43,0.0,-1.0,0.0,0.0]
[1780448525776,69.53,66736.62,0.0,-1.0,0.0,0.0]
[1780448526783,69.53,66738.56,0.0,-1.0,0.0,0.0]
[1780448527790,69.53,66741.92,0.0,-1.0,0.0,0.0]
[1780448528797,69.53,66744.41,0.0,-1.0,0.0,0.0]
[1780448529804,69.53,66746.22,0.0,-1.0,0.0,0.0]
[1780448530810,69.53,66747.63,0.0,-1.0,0.0,0.0]
[1780448531819,69.53,66749.46,0.0,-1.0,0.0,0.0]
[1780448532831,69.53,66745.47,0.0,-1.0,0.0,0.0]
[1780448533834,69.53,66723.1,0.0,-1.0,0.0,0.0]
[1780448534842,69.53,66719.48,0.0,-1.0,0.0,0.0]
[1780448536856,69.53,66718.67,0.0,-1.0,0.0,0.0]
[1780448541891,69.53,66718.69,0.0,-1.0,0.0,0.0]
[1780448544486,69.53,66719.53,0.0,-1.0,0.0,0.0]
[1780448545919,69.53,66720.33,0.0,-1.0,0.0,0.0]
[1780448548220,69.53,66720.3,0.0,-1.0,0.0,0.0]
[1780448548319,69.53,66720.8,0.0,-1.0,0.0,0.0]
[1780448548940,69.53,66714.59,0.0,-1.0,0.0,0.0]
[1780448549947,69.53,66710.34,0.0,-1.0,0.0,0.0]
[1780448551961,69.53,66710.41,0.0,-1.0,0.0,0.0]
[1780448553987,69.53,66704.5,0.0,-1.0,0.0,0.0]
[1780448554994,69.53,66697.3,0.0,-1.0,0.0,0.0]
[1780448556001,69.53,66697.04,0.0,-1.0,0.0,0.0]
[1780448558015,69.53,66704.73,0.0,-1.0,0.0,0.0]
[1780448559022,69.53,66706.58,0.0,-1.0,0.0,0.0]
[1780448562044,69.53,66708.27,0.0,-1.0,0.0,0.0]
[1780448563051,69.53,66700.82,0.0,-1.0,0.0,0.0]
[1780448564363,69.53,66700.82,0.0,-1.0,0.0,0.0]
[1780448564439,69.53,66700.82,0.0,-1.0,0.0,0.0]
[1780448565026,69.53,66700.82,0.0,-1.0,0.0,0.0]
[1780448565081,69.53,66700.53,0.0,-1.0,0.0,0.0]
[1780448569108,69.53,66699.74,0.0,-1.0,0.0,0.0]
[1780448570116,69.53,66695.24,0.0,-1.0,0.0,0.0]
[1780448571122,69.53,66693.89,0.0,-1.0,0.0,0.0]
[1780448572130,69.53,66691.93,0.0,-1.0,0.0,0.0]
[1780448574144,69.53,66700.74,0.0,-1.0,0.0,0.0]
[1780448575151,69.53,66714.99,0.0,-1.0,0.0,0.0]
[1780448576158,69.53,66720.72,0.0,-1.0,0.0,0.0]
[1780448577166,69.53,66721.23,0.0,-1.0,0.0,0.0]
[1780448579180,69.53,66722.71,0.0,-1.0,0.0,0.0]
[1780448580187,69.53,66724.04,0.0,-1.0,0.0,0.0]
[1780448581195,69.53,66730.35,0.0,-1.0,0.0,0.0]
[1780448582201,69.53,66734.76,0.0,-1.0,0.0,0.0]
[1780448583208,69.53,66735.99,0.0,-1.0,0.0,0.0]
[1780448584215,69.53,66740.38,0.0,-1.0,0.0,0.0]
[1780448585222,69.53,66748.97,0.0,-1.0,0.0,0.0]
[1780448586229,69.53,66758.28,0.0,-1.0,0.0,0.0]
[1780448587236,69.53,66769.11,0.0,-1.0,0.0,0.0]
[1780448588247,69.53,66774.14,0.0,-1.0,0.0,0.0]
[1780448589253,69.53,66754.48,0.0,-1.0,0.0,0.0]
[1780448590260,69.53,66743.54,0.0,-1.0,0.0,0.0]
[1780448591267,69.53,66736.36,0.0,-1.0,0.0,0.0]
[1780448592273,69.53,66734.92,0.0,-1.0,0.0,0.0]
[1780448594288,69.53,66732.77,0.0,-1.0,0.0,0.0]
[1780448595295,69.53,66726.82,0.0,-1.0,0.0,0.0]
[1780448596302,69.53,66733.73,0.0,-1.0,0.0,0.0]
[1780448597310,69.53,66743.81,0.0,-1.0,0.0,0.0]
[1780448598317,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780448601338,69.53,66753.14,0.0,-1.0,0.0,0.0]
[1780448603352,69.53,66760.7,0.0,-1.0,0.0,0.0]
[1780448606373,69.53,66767.18,0.0,-1.0,0.0,0.0]
[1780448610401,69.53,66773.6,0.0,-1.0,0.0,0.0]
[1780448612419,69.53,66764.01,0.0,-1.0,0.0,0.0]
[1780448613426,69.53,66755.99,0.0,-1.0,0.0,0.0]
[1780448614433,69.53,66753.29,0.0,-1.0,0.0,0.0]
[1780448616209,69.53,66752.43,0.0,-1.0,0.0,0.0]
[1780448619283,69.53,66751.33,0.0,-1.0,0.0,0.0]
[1780448619470,69.53,66751.4,0.0,-1.0,0.0,0.0]
[1780448620477,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780448621484,69.53,66752.74,0.0,-1.0,0.0,0.0]
[1780448622491,69.53,66749.41,0.0,-1.0,0.0,0.0]
[1780448623499,69.53,66751.31,0.0,-1.0,0.0,0.0]
[1780448624505,69.53,66763.52,0.0,-1.0,0.0,0.0]
[1780448625513,69.53,66767.44,0.0,-1.0,0.0,0.0]
[1780448626520,69.53,66775.2,0.0,-1.0,0.0,0.0]
[1780448627527,69.53,66780.38,0.0,-1.0,0.0,0.0]
[1780448628534,69.53,66781.65,0.0,-1.0,0.0,0.0]
[1780448631555,69.53,66774.24,0.0,-1.0,0.0,0.0]
[1780448632562,69.53,66767.38,0.0,-1.0,0.0,0.0]
[1780448633569,69.53,66764.92,0.0,-1.0,0.0,0.0]
[1780448634576,69.53,66755.32,0.0,-1.0,0.0,0.0]
[1780448635583,69.53,66760.29,0.0,-1.0,0.0,0.0]
[1780448636590,69.53,66764.13,0.0,-1.0,0.0,0.0]
[1780448637597,69.53,66767.59,0.0,-1.0,0.0,0.0]
[1780448638604,69.53,66765.1,0.0,-1.0,0.0,0.0]
[1780448639611,69.53,66763.5,0.0,-1.0,0.0,0.0]
[1780448640618,69.53,66762.05,0.0,-1.0,0.0,0.0]
[1780448641624,69.53,66760.93,0.0,-1.0,0.0,0.0]
[1780448642632,69.53,66767.08,0.0,-1.0,0.0,0.0]
[1780448643639,69.53,66770.98,0.0,-1.0,0.0,0.0]
[1780448644645,69.53,66768.83,0.0,-1.0,0.0,0.0]
[1780448646660,69.53,66767.97,0.0,-1.0,0.0,0.0]
[1780448648674,69.53,66768.98,0.0,-1.0,0.0,0.0]
[1780448650688,69.53,66788.04,0.0,-1.0,0.0,0.0]
[1780448651695,69.53,66791.21,0.0,-1.0,0.0,0.0]
[1780448653709,69.53,66792.18,0.0,-1.0,0.0,0.0]
[1780448654717,69.53,66797.56,0.0,-1.0,0.0,0.0]
[1780448655723,69.53,66802.07,0.0,-1.0,0.0,0.0]
[1780448656730,69.53,66803.23,0.0,-1.0,0.0,0.0]
[1780448657737,69.53,66804.18,0.0,-1.0,0.0,0.0]
[1780448659750,69.53,66806.26,0.0,-1.0,0.0,0.0]
[1780448660764,69.53,66809.59,0.0,-1.0,0.0,0.0]
[1780448661771,69.53,66810.48,0.0,-1.0,0.0,0.0]
[1780448663787,69.53,66811.87,0.0,-1.0,0.0,0.0]
[1780448666263,69.53,66812.41,0.0,-1.0,0.0,0.0]
[1780448667064,69.53,66812.03,0.0,-1.0,0.0,0.0]
[1780448667813,69.53,66815.12,0.0,-1.0,0.0,0.0]
[1780448669827,69.53,66816.24,0.0,-1.0,0.0,0.0]
[1780448671840,69.53,66825.05,0.0,-1.0,0.0,0.0]
[1780448672848,69.53,66826.81,0.0,-1.0,0.0,0.0]
[1780448673855,69.53,66826.08,0.0,-1.0,0.0,0.0]
[1780448674862,69.53,66828.04,0.0,-1.0,0.0,0.0]
[1780448677665,69.53,66829.04,0.0,-1.0,0.0,0.0]
[1780448677883,69.53,66834.12,0.0,-1.0,0.0,0.0]
[1780448678890,69.53,66838.68,0.0,-1.0,0.0,0.0]
[1780448679897,69.53,66839.42,0.0,-1.0,0.0,0.0]
[1780448680904,69.53,66843.47,0.0,-1.0,0.0,0.0]
[1780448681924,69.53,66845.34,0.0,-1.0,0.0,0.0]
[1780448682925,69.53,66848.84,0.0,-1.0,0.0,0.0]
[1780448684939,69.53,66847.63,0.0,-1.0,0.0,0.0]
[1780448686345,69.53,66847.63,0.0,-1.0,0.0,0.0]
[1780448686953,69.53,66839.49,0.0,-1.0,0.0,0.0]
[1780448687960,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780448688967,69.53,66838.69,0.0,-1.0,0.0,0.0]
[1780448689974,69.53,66844.16,0.0,-1.0,0.0,0.0]
[1780448692609,69.53,66844.5,0.0,-1.0,0.0,0.0]
[1780448692701,69.53,66844.78,0.0,-1.0,0.0,0.0]
[1780448698031,69.53,66844.63,0.0,-1.0,0.0,0.0]
[1780448702060,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780448703083,69.53,66841.46,0.0,-1.0,0.0,0.0]
[1780448704078,69.53,66836.02,0.0,-1.0,0.0,0.0]
[1780448705085,69.53,66830.98,0.0,-1.0,0.0,0.0]
[1780448710122,69.53,66828.42,0.0,-1.0,0.0,0.0]
[1780448711129,69.53,66826.34,0.0,-1.0,0.0,0.0]
[1780448713143,69.53,66820.57,0.0,-1.0,0.0,0.0]
[1780448714150,69.53,66811.19,0.0,-1.0,0.0,0.0]
[1780448715157,69.53,66808.49,0.0,-1.0,0.0,0.0]
[1780448718179,69.53,66809.38,0.0,-1.0,0.0,0.0]
[1780448719185,69.53,66814.72,0.0,-1.0,0.0,0.0]
[1780448720192,69.53,66812.38,0.0,-1.0,0.0,0.0]
[1780448722152,69.53,66811.84,0.0,-1.0,0.0,0.0]
[1780448722206,69.53,66810.46,0.0,-1.0,0.0,0.0]
[1780448727248,69.53,66811.61,0.0,-1.0,0.0,0.0]
[1780448728255,69.53,66817.6,0.0,-1.0,0.0,0.0]
[1780448729263,69.53,66820.37,0.0,-1.0,0.0,0.0]
[1780448730271,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780448731742,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780448731789,69.53,66822.12,0.0,-1.0,0.0,0.0]
[1780448732285,69.53,66820.76,0.0,-1.0,0.0,0.0]
[1780448735306,69.53,66817.18,0.0,-1.0,0.0,0.0]
[1780448736313,69.53,66815.27,0.0,-1.0,0.0,0.0]
[1780448737320,69.53,66814.34,0.0,-1.0,0.0,0.0]
[1780448739335,69.53,66813.54,0.0,-1.0,0.0,0.0]
[1780448744371,69.53,66813.3,0.0,-1.0,0.0,0.0]
[1780448747392,69.53,66806.14,0.0,-1.0,0.0,0.0]
[1780448748399,69.53,66803.57,0.0,-1.0,0.0,0.0]
[1780448749406,69.53,66804.24,0.0,-1.0,0.0,0.0]
[1780448751420,69.53,66803.44,0.0,-1.0,0.0,0.0]
[1780448752427,69.53,66800.57,0.0,-1.0,0.0,0.0]
[1780448753434,69.53,66799.66,0.0,-1.0,0.0,0.0]
[1780448754926,69.53,66799.66,0.0,-1.0,0.0,0.0]
[1780448754440,69.53,66798.84,0.0,-1.0,0.0,0.0]
[1780448755087,69.53,66798.84,0.0,-1.0,0.0,0.0]
[1780448755448,69.53,66798.6,0.0,-1.0,0.0,0.0]
[1780448760483,69.53,66798.89,0.0,-1.0,0.0,0.0]
[1780448762514,69.53,66799.72,0.0,-1.0,0.0,0.0]
[1780448763521,69.53,66805.76,0.0,-1.0,0.0,0.0]
[1780448764524,69.53,66809.1,0.0,-1.0,0.0,0.0]
[1780448765531,69.53,66806.46,0.0,-1.0,0.0,0.0]
[1780448766538,69.53,66801.26,0.0,-1.0,0.0,0.0]
[1780448767545,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780448768557,69.53,66794.98,0.0,-1.0,0.0,0.0]
[1780448769792,69.53,66794.98,0.0,-1.0,0.0,0.0]
[1780448769889,69.53,66793.67,0.0,-1.0,0.0,0.0]
[1780448771578,69.53,66789.8,0.0,-1.0,0.0,0.0]
[1780448772585,69.53,66787.1,0.0,-1.0,0.0,0.0]
[1780448773592,69.53,66786.04,0.0,-1.0,0.0,0.0]
[1780448774598,69.53,66784.48,0.0,-1.0,0.0,0.0]
[1780448775606,69.53,66778.76,0.0,-1.0,0.0,0.0]
[1780448776613,69.53,66774.76,0.0,-1.0,0.0,0.0]
[1780448777627,69.53,66779.23,0.0,-1.0,0.0,0.0]
[1780448778634,69.53,66784.32,0.0,-1.0,0.0,0.0]
[1780448779641,69.53,66787.71,0.0,-1.0,0.0,0.0]
[1780448780648,69.53,66790.72,0.0,-1.0,0.0,0.0]
[1780448781655,69.53,66791.6,0.0,-1.0,0.0,0.0]
[1780448782662,69.53,66792.4,0.0,-1.0,0.0,0.0]
[1780448783669,69.53,66793.75,0.0,-1.0,0.0,0.0]
[1780448784112,69.53,66793.75,0.0,-1.0,0.0,0.0]
[1780448784676,69.53,66794.52,0.0,-1.0,0.0,0.0]
[1780448786690,69.53,66795.53,0.0,-1.0,0.0,0.0]
[1780448788703,69.53,66794.08,0.0,-1.0,0.0,0.0]
[1780448789711,69.53,66791.21,0.0,-1.0,0.0,0.0]
[1780448791725,69.53,66791.28,0.0,-1.0,0.0,0.0]
[1780448796764,69.53,66791.27,0.0,-1.0,0.0,0.0]
[1780448800792,69.53,66792.89,0.0,-1.0,0.0,0.0]
[1780448803813,69.53,66793.59,0.0,-1.0,0.0,0.0]
[1780448804820,69.53,66792.55,0.0,-1.0,0.0,0.0]
[1780448805827,69.53,66791.74,0.0,-1.0,0.0,0.0]
[1780448809855,69.53,66785.65,0.0,-1.0,0.0,0.0]
[1780448810862,69.53,66782.79,0.0,-1.0,0.0,0.0]
[1780448811869,69.53,66786.35,0.0,-1.0,0.0,0.0]
[1780448812876,69.53,66791.19,0.0,-1.0,0.0,0.0]
[1780448813883,69.53,66792.47,0.0,-1.0,0.0,0.0]
[1780448814890,69.53,66788.89,0.0,-1.0,0.0,0.0]
[1780448815897,69.53,66786.44,0.0,-1.0,0.0,0.0]
[1780448816904,69.53,66784.1,0.0,-1.0,0.0,0.0]
[1780448819925,69.53,66786.99,0.0,-1.0,0.0,0.0]
[1780448820933,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780448821940,69.53,66788.76,0.0,-1.0,0.0,0.0]
[1780448822947,69.53,66787.23,0.0,-1.0,0.0,0.0]
[1780448824961,69.53,66785.94,0.0,-1.0,0.0,0.0]
[1780448828989,69.53,66787.2,0.0,-1.0,0.0,0.0]
[1780448829996,69.53,66790.49,0.0,-1.0,0.0,0.0]
[1780448832014,69.53,66791.25,0.0,-1.0,0.0,0.0]
[1780448836047,69.53,66793.92,0.0,-1.0,0.0,0.0]
[1780448837053,69.53,66795.92,0.0,-1.0,0.0,0.0]
[1780448839072,69.53,66789.58,0.0,-1.0,0.0,0.0]
[1780448840079,69.53,66792.85,0.0,-1.0,0.0,0.0]
[1780448841086,69.53,66793.68,0.0,-1.0,0.0,0.0]
[1780448843100,69.53,66792.68,0.0,-1.0,0.0,0.0]
[1780448844107,69.53,66794.59,0.0,-1.0,0.0,0.0]
[1780448845114,69.53,66796.23,0.0,-1.0,0.0,0.0]
[1780448846121,69.53,66796.91,0.0,-1.0,0.0,0.0]
[1780448847128,69.53,66795.61,0.0,-1.0,0.0,0.0]
[1780448851156,69.53,66795.42,0.0,-1.0,0.0,0.0]
[1780448852163,69.53,66794.35,0.0,-1.0,0.0,0.0]
[1780448855184,69.53,66796.21,0.0,-1.0,0.0,0.0]
[1780448857207,69.53,66794.92,0.0,-1.0,0.0,0.0]
[1780448858214,69.53,66805.46,0.0,-1.0,0.0,0.0]
[1780448859221,69.53,66824.46,0.0,-1.0,0.0,0.0]
[1780448860228,69.53,66831.04,0.0,-1.0,0.0,0.0]
[1780448861235,69.53,66830.34,0.0,-1.0,0.0,0.0]
[1780448862242,69.53,66832.29,0.0,-1.0,0.0,0.0]
[1780448863249,69.53,66833.67,0.0,-1.0,0.0,0.0]
[1780448864256,69.53,66834.5,0.0,-1.0,0.0,0.0]
[1780448865263,69.53,66833.28,0.0,-1.0,0.0,0.0]
[1780448866270,69.53,66831.66,0.0,-1.0,0.0,0.0]
[1780448867277,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780448868284,69.53,66827.18,0.0,-1.0,0.0,0.0]
[1780448869295,69.53,66821.69,0.0,-1.0,0.0,0.0]
[1780448870302,69.53,66811.06,0.0,-1.0,0.0,0.0]
[1780448871309,69.53,66803.29,0.0,-1.0,0.0,0.0]
[1780448872316,69.53,66799.4,0.0,-1.0,0.0,0.0]
[1780448873323,69.53,66794.28,0.0,-1.0,0.0,0.0]
[1780448874330,69.53,66793.24,0.0,-1.0,0.0,0.0]
[1780448876344,69.53,66792.44,0.0,-1.0,0.0,0.0]
[1780448877356,69.53,66791.72,0.0,-1.0,0.0,0.0]
[1780448880374,69.53,66795.32,0.0,-1.0,0.0,0.0]
[1780448881381,69.53,66798.03,0.0,-1.0,0.0,0.0]
[1780448882389,69.53,66799.37,0.0,-1.0,0.0,0.0]
[1780448883396,69.53,66802.25,0.0,-1.0,0.0,0.0]
[1780448884403,69.53,66804.86,0.0,-1.0,0.0,0.0]
[1780448885410,69.53,66800.06,0.0,-1.0,0.0,0.0]
[1780448886417,69.53,66797.56,0.0,-1.0,0.0,0.0]
[1780448891451,69.53,66798.1,0.0,-1.0,0.0,0.0]
[1780448894473,69.53,66799.09,0.0,-1.0,0.0,0.0]
[1780448895480,69.53,66798.28,0.0,-1.0,0.0,0.0]
[1780448896487,69.53,66797.28,0.0,-1.0,0.0,0.0]
[1780448897493,69.53,66788.21,0.0,-1.0,0.0,0.0]
[1780448898500,69.53,66771.24,0.0,-1.0,0.0,0.0]
[1780448899508,69.53,66768.32,0.0,-1.0,0.0,0.0]
[1780448900515,69.53,66765.79,0.0,-1.0,0.0,0.0]
[1780448901522,69.53,66765.0,0.0,-1.0,0.0,0.0]
[1780448905552,69.53,66761.95,0.0,-1.0,0.0,0.0]
[1780448906559,69.53,66755.13,0.0,-1.0,0.0,0.0]
[1780448907566,69.53,66751.93,0.0,-1.0,0.0,0.0]
[1780448908573,69.53,66750.49,0.0,-1.0,0.0,0.0]
[1780448911594,69.53,66755.25,0.0,-1.0,0.0,0.0]
[1780448912602,69.53,66757.62,0.0,-1.0,0.0,0.0]
[1780448914618,69.53,66760.13,0.0,-1.0,0.0,0.0]
[1780448915625,69.53,66771.64,0.0,-1.0,0.0,0.0]
[1780448916632,69.53,66774.42,0.0,-1.0,0.0,0.0]
[1780448917639,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780448918649,69.53,66772.55,0.0,-1.0,0.0,0.0]
[1780448919656,69.53,66768.02,0.0,-1.0,0.0,0.0]
[1780448920663,69.53,66765.26,0.0,-1.0,0.0,0.0]
[1780448921778,69.53,66765.26,0.0,-1.0,0.0,0.0]
[1780448922964,69.53,66765.14,0.0,-1.0,0.0,0.0]
[1780448922999,69.53,66764.0,0.0,-1.0,0.0,0.0]
[1780448924690,69.53,66761.93,0.0,-1.0,0.0,0.0]
[1780448925701,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780448926707,69.53,66753.88,0.0,-1.0,0.0,0.0]
[1780448927714,69.53,66753.01,0.0,-1.0,0.0,0.0]
[1780448929728,69.53,66754.3,0.0,-1.0,0.0,0.0]
[1780448932749,69.53,66757.2,0.0,-1.0,0.0,0.0]
[1780448933756,69.53,66763.6,0.0,-1.0,0.0,0.0]
[1780448934763,69.53,66765.7,0.0,-1.0,0.0,0.0]
[1780448937784,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780448938791,69.53,66757.92,0.0,-1.0,0.0,0.0]
[1780448939990,69.53,66757.92,0.0,-1.0,0.0,0.0]
[1780448940034,69.53,66756.98,0.0,-1.0,0.0,0.0]
[1780448941812,69.53,66768.16,0.0,-1.0,0.0,0.0]
[1780448942819,69.53,66768.94,0.0,-1.0,0.0,0.0]
[1780448947854,69.53,66770.49,0.0,-1.0,0.0,0.0]
[1780448949868,69.53,66783.06,0.0,-1.0,0.0,0.0]
[1780448950875,69.53,66785.78,0.0,-1.0,0.0,0.0]
[1780448953902,69.53,66776.74,0.0,-1.0,0.0,0.0]
[1780448954909,69.53,66779.4,0.0,-1.0,0.0,0.0]
[1780448959944,69.53,66779.12,0.0,-1.0,0.0,0.0]
[1780448964094,69.53,66779.87,0.0,-1.0,0.0,0.0]
[1780448963972,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780448964979,69.53,66786.66,0.0,-1.0,0.0,0.0]
[1780448970014,69.53,66784.9,0.0,-1.0,0.0,0.0]
[1780448972033,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780448973727,69.53,66787.73,0.0,-1.0,0.0,0.0]
[1780448974042,69.53,66788.68,0.0,-1.0,0.0,0.0]
[1780448975049,69.53,66786.98,0.0,-1.0,0.0,0.0]
[1780448980084,69.53,66786.49,0.0,-1.0,0.0,0.0]
[1780448982098,69.53,66787.99,0.0,-1.0,0.0,0.0]
[1780448984112,69.53,66781.54,0.0,-1.0,0.0,0.0]
[1780448985120,69.53,66777.49,0.0,-1.0,0.0,0.0]
[1780448986127,69.53,66768.39,0.0,-1.0,0.0,0.0]
[1780448987134,69.53,66759.76,0.0,-1.0,0.0,0.0]
[1780448988142,69.53,66754.51,0.0,-1.0,0.0,0.0]
[1780448989149,69.53,66751.2,0.0,-1.0,0.0,0.0]
[1780448990157,69.53,66750.08,0.0,-1.0,0.0,0.0]
[1780448991163,69.53,66751.21,0.0,-1.0,0.0,0.0]
[1780448995191,69.53,66753.52,0.0,-1.0,0.0,0.0]
[1780448996198,69.53,66754.85,0.0,-1.0,0.0,0.0]
[1780448998212,69.53,66753.61,0.0,-1.0,0.0,0.0]
[1780449001261,69.53,66756.09,0.0,-1.0,0.0,0.0]
[1780449002262,69.53,66760.55,0.0,-1.0,0.0,0.0]
[1780449004074,69.53,66760.55,0.0,-1.0,0.0,0.0]
[1780449004176,69.53,66761.62,0.0,-1.0,0.0,0.0]
[1780449004276,69.53,66766.08,0.0,-1.0,0.0,0.0]
[1780449006156,69.53,66766.08,0.0,-1.0,0.0,0.0]
[1780449006202,69.53,66766.74,0.0,-1.0,0.0,0.0]
[1780449008304,69.53,66757.99,0.0,-1.0,0.0,0.0]
[1780449009314,69.53,66756.22,0.0,-1.0,0.0,0.0]
[1780449010317,69.53,66753.55,0.0,-1.0,0.0,0.0]
[1780449012332,69.53,66752.08,0.0,-1.0,0.0,0.0]
[1780449013339,69.53,66751.04,0.0,-1.0,0.0,0.0]
[1780449015353,69.53,66749.37,0.0,-1.0,0.0,0.0]
[1780449016360,69.53,66743.57,0.0,-1.0,0.0,0.0]
[1780449017367,69.53,66734.95,0.0,-1.0,0.0,0.0]
[1780449018383,69.53,66724.79,0.0,-1.0,0.0,0.0]
[1780449019381,69.53,66713.59,0.0,-1.0,0.0,0.0]
[1780449020388,69.53,66707.36,0.0,-1.0,0.0,0.0]
[1780449021395,69.53,66707.03,0.0,-1.0,0.0,0.0]
[1780449022402,69.53,66703.78,0.0,-1.0,0.0,0.0]
[1780449023409,69.53,66702.89,0.0,-1.0,0.0,0.0]
[1780449024416,69.53,66702.02,0.0,-1.0,0.0,0.0]
[1780449025424,69.53,66695.53,0.0,-1.0,0.0,0.0]
[1780449026431,69.53,66690.62,0.0,-1.0,0.0,0.0]
[1780449027438,69.53,66684.74,0.0,-1.0,0.0,0.0]
[1780449028445,69.53,66687.07,0.0,-1.0,0.0,0.0]
[1780449029452,69.53,66690.8,0.0,-1.0,0.0,0.0]
[1780449030459,69.53,66692.0,0.0,-1.0,0.0,0.0]
[1780449031466,69.53,66691.87,0.0,-1.0,0.0,0.0]
[1780449032473,69.53,66687.7,0.0,-1.0,0.0,0.0]
[1780449033480,69.53,66682.91,0.0,-1.0,0.0,0.0]
[1780449034488,69.53,66681.03,0.0,-1.0,0.0,0.0]
[1780449036503,69.53,66680.38,0.0,-1.0,0.0,0.0]
[1780449037510,69.53,66685.71,0.0,-1.0,0.0,0.0]
[1780449038517,69.53,66696.21,0.0,-1.0,0.0,0.0]
[1780449039524,69.53,66700.69,0.0,-1.0,0.0,0.0]
[1780449041537,69.53,66696.76,0.0,-1.0,0.0,0.0]
[1780449042546,69.53,66694.44,0.0,-1.0,0.0,0.0]
[1780449043553,69.53,66693.3,0.0,-1.0,0.0,0.0]
[1780449044560,69.53,66694.04,0.0,-1.0,0.0,0.0]
[1780449045567,69.53,66691.69,0.0,-1.0,0.0,0.0]
[1780449047581,69.53,66691.0,0.0,-1.0,0.0,0.0]
[1780449048587,69.53,66695.94,0.0,-1.0,0.0,0.0]
[1780449049595,69.53,66702.44,0.0,-1.0,0.0,0.0]
[1780449050602,69.53,66711.56,0.0,-1.0,0.0,0.0]
[1780449051609,69.53,66705.09,0.0,-1.0,0.0,0.0]
[1780449052616,69.53,66699.7,0.0,-1.0,0.0,0.0]
[1780449054630,69.53,66688.99,0.0,-1.0,0.0,0.0]
[1780449055638,69.53,66686.66,0.0,-1.0,0.0,0.0]
[1780449057651,69.53,66688.86,0.0,-1.0,0.0,0.0]
[1780449059665,69.53,66692.95,0.0,-1.0,0.0,0.0]
[1780449060672,69.53,66694.44,0.0,-1.0,0.0,0.0]
[1780449061616,69.53,66694.44,0.0,-1.0,0.0,0.0]
[1780449062357,69.53,66694.53,0.0,-1.0,0.0,0.0]
[1780449062686,69.53,66694.6,0.0,-1.0,0.0,0.0]
[1780449067722,69.53,66698.01,0.0,-1.0,0.0,0.0]
[1780449068730,69.53,66709.09,0.0,-1.0,0.0,0.0]
[1780449070747,69.53,66713.12,0.0,-1.0,0.0,0.0]
[1780449072762,69.53,66724.85,0.0,-1.0,0.0,0.0]
[1780449073769,69.53,66726.12,0.0,-1.0,0.0,0.0]
[1780449078804,69.53,66725.97,0.0,-1.0,0.0,0.0]
[1780449080818,69.53,66717.88,0.0,-1.0,0.0,0.0]
[1780449081825,69.53,66714.25,0.0,-1.0,0.0,0.0]
[1780449083839,69.53,66708.58,0.0,-1.0,0.0,0.0]
[1780449084846,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780449085852,69.53,66709.1,0.0,-1.0,0.0,0.0]
[1780449086860,69.53,66714.82,0.0,-1.0,0.0,0.0]
[1780449087867,69.53,66713.73,0.0,-1.0,0.0,0.0]
[1780449092902,69.53,66714.58,0.0,-1.0,0.0,0.0]
[1780449096930,69.53,66706.6,0.0,-1.0,0.0,0.0]
[1780449097937,69.53,66702.33,0.0,-1.0,0.0,0.0]
[1780449100721,69.53,66700.64,0.0,-1.0,0.0,0.0]
[1780449101082,69.53,66700.64,0.0,-1.0,0.0,0.0]
[1780449101184,69.53,66698.86,0.0,-1.0,0.0,0.0]
[1780449104987,69.53,66697.69,0.0,-1.0,0.0,0.0]
[1780449108012,69.53,66698.68,0.0,-1.0,0.0,0.0]
[1780449109018,69.53,66696.12,0.0,-1.0,0.0,0.0]
[1780449110026,69.53,66692.76,0.0,-1.0,0.0,0.0]
[1780449115061,69.53,66692.37,0.0,-1.0,0.0,0.0]
[1780449116072,69.53,66689.78,0.0,-1.0,0.0,0.0]
[1780449117075,69.53,66688.6,0.0,-1.0,0.0,0.0]
[1780449118082,69.53,66687.13,0.0,-1.0,0.0,0.0]
[1780449119089,69.53,66685.69,0.0,-1.0,0.0,0.0]
[1780449121104,69.53,66675.28,0.0,-1.0,0.0,0.0]
[1780449122111,69.53,66667.74,0.0,-1.0,0.0,0.0]
[1780449123118,69.53,66666.7,0.0,-1.0,0.0,0.0]
[1780449124125,69.53,66671.95,0.0,-1.0,0.0,0.0]
[1780449125133,69.53,66673.98,0.0,-1.0,0.0,0.0]
[1780449127145,69.53,66677.76,0.0,-1.0,0.0,0.0]
[1780449128152,69.53,66680.74,0.0,-1.0,0.0,0.0]
[1780449129160,69.53,66678.59,0.0,-1.0,0.0,0.0]
[1780449130167,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780449131174,69.53,66682.93,0.0,-1.0,0.0,0.0]
[1780449135201,69.53,66685.29,0.0,-1.0,0.0,0.0]
[1780449136219,69.53,66682.29,0.0,-1.0,0.0,0.0]
[1780449137227,69.53,66677.14,0.0,-1.0,0.0,0.0]
[1780449139241,69.53,66677.87,0.0,-1.0,0.0,0.0]
[1780449141254,69.53,66672.7,0.0,-1.0,0.0,0.0]
[1780449142262,69.53,66670.15,0.0,-1.0,0.0,0.0]
[1780449143269,69.53,66668.83,0.0,-1.0,0.0,0.0]
[1780449148304,69.53,66669.22,0.0,-1.0,0.0,0.0]
[1780449150318,69.53,66661.78,0.0,-1.0,0.0,0.0]
[1780449151325,69.53,66652.1,0.0,-1.0,0.0,0.0]
[1780449152332,69.53,66645.29,0.0,-1.0,0.0,0.0]
[1780449153339,69.53,66641.15,0.0,-1.0,0.0,0.0]
[1780449154349,69.53,66641.08,0.0,-1.0,0.0,0.0]
[1780449159381,69.53,66641.1,0.0,-1.0,0.0,0.0]
[1780449160388,69.53,66639.09,0.0,-1.0,0.0,0.0]
[1780449161398,69.53,66630.77,0.0,-1.0,0.0,0.0]
[1780449162401,69.53,66623.98,0.0,-1.0,0.0,0.0]
[1780449163409,69.53,66621.01,0.0,-1.0,0.0,0.0]
[1780449164416,69.53,66621.89,0.0,-1.0,0.0,0.0]
[1780449165423,69.53,66623.34,0.0,-1.0,0.0,0.0]
[1780449168444,69.53,66615.44,0.0,-1.0,0.0,0.0]
[1780449169451,69.53,66606.16,0.0,-1.0,0.0,0.0]
[1780449170458,69.53,66604.43,0.0,-1.0,0.0,0.0]
[1780449171465,69.53,66605.47,0.0,-1.0,0.0,0.0]
[1780449172472,69.53,66606.25,0.0,-1.0,0.0,0.0]
[1780449173479,69.53,66609.54,0.0,-1.0,0.0,0.0]
[1780449174486,69.53,66608.63,0.0,-1.0,0.0,0.0]
[1780449175493,69.53,66606.55,0.0,-1.0,0.0,0.0]
[1780449176500,69.53,66605.67,0.0,-1.0,0.0,0.0]
[1780449180788,69.53,66605.92,0.0,-1.0,0.0,0.0]
[1780449181047,69.53,66605.92,0.0,-1.0,0.0,0.0]
[1780449181095,69.53,66606.03,0.0,-1.0,0.0,0.0]
[1780449186570,69.53,66604.77,0.0,-1.0,0.0,0.0]
[1780449187577,69.53,66599.19,0.0,-1.0,0.0,0.0]
[1780449188584,69.53,66592.38,0.0,-1.0,0.0,0.0]
[1780449189591,69.53,66589.46,0.0,-1.0,0.0,0.0]
[1780449190598,69.53,66590.12,0.0,-1.0,0.0,0.0]
[1780449191605,69.53,66590.88,0.0,-1.0,0.0,0.0]
[1780449192612,69.53,66595.67,0.0,-1.0,0.0,0.0]
[1780449194626,69.53,66598.51,0.0,-1.0,0.0,0.0]
[1780449196640,69.53,66597.42,0.0,-1.0,0.0,0.0]
[1780449197647,69.53,66596.26,0.0,-1.0,0.0,0.0]
[1780449199661,69.53,66597.38,0.0,-1.0,0.0,0.0]
[1780449200668,69.53,66604.93,0.0,-1.0,0.0,0.0]
[1780449201675,69.53,66598.85,0.0,-1.0,0.0,0.0]
[1780449202682,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780449206930,69.53,66598.82,0.0,-1.0,0.0,0.0]
[1780449212752,69.53,66602.32,0.0,-1.0,0.0,0.0]
[1780449216780,69.53,66609.74,0.0,-1.0,0.0,0.0]
[1780449219804,69.53,66614.89,0.0,-1.0,0.0,0.0]
[1780449224849,69.53,66619.48,0.0,-1.0,0.0,0.0]
[1780449225855,69.53,66626.46,0.0,-1.0,0.0,0.0]
[1780449226862,69.53,66629.1,0.0,-1.0,0.0,0.0]
[1780449231900,69.53,66634.01,0.0,-1.0,0.0,0.0]
[1780449232908,69.53,66641.12,0.0,-1.0,0.0,0.0]
[1780449233915,69.53,66640.14,0.0,-1.0,0.0,0.0]
[1780449238950,69.53,66635.99,0.0,-1.0,0.0,0.0]
[1780449239957,69.53,66631.25,0.0,-1.0,0.0,0.0]
[1780449241978,69.53,66623.17,0.0,-1.0,0.0,0.0]
[1780449242985,69.53,66621.0,0.0,-1.0,0.0,0.0]
[1780449243992,69.53,66635.34,0.0,-1.0,0.0,0.0]
[1780449244999,69.53,66644.51,0.0,-1.0,0.0,0.0]
[1780449246007,69.53,66644.8,0.0,-1.0,0.0,0.0]
[1780449246697,69.53,66644.8,0.0,-1.0,0.0,0.0]
[1780449248087,69.53,66652.31,0.0,-1.0,0.0,0.0]
[1780449249060,69.53,66696.12,0.0,-1.0,0.0,0.0]
[1780449250067,69.53,66707.75,0.0,-1.0,0.0,0.0]
[1780449251070,69.53,66708.56,0.0,-1.0,0.0,0.0]
[1780449256105,69.53,66707.67,0.0,-1.0,0.0,0.0]
[1780449262184,69.53,66712.77,0.0,-1.0,0.0,0.0]
[1780449263186,69.53,66722.48,0.0,-1.0,0.0,0.0]
[1780449264194,69.53,66724.58,0.0,-1.0,0.0,0.0]
[1780449265210,69.53,66737.44,0.0,-1.0,0.0,0.0]
[1780449266218,69.53,66754.39,0.0,-1.0,0.0,0.0]
[1780449267217,69.53,66759.16,0.0,-1.0,0.0,0.0]
[1780449269231,69.53,66767.56,0.0,-1.0,0.0,0.0]
[1780449272252,69.53,66769.51,0.0,-1.0,0.0,0.0]
[1780449273259,69.53,66762.06,0.0,-1.0,0.0,0.0]
[1780449274266,69.53,66756.22,0.0,-1.0,0.0,0.0]
[1780449275273,69.53,66754.84,0.0,-1.0,0.0,0.0]
[1780449280308,69.53,66758.41,0.0,-1.0,0.0,0.0]
[1780449284336,69.53,66751.91,0.0,-1.0,0.0,0.0]
[1780449285343,69.53,66751.01,0.0,-1.0,0.0,0.0]
[1780449286350,69.53,66756.63,0.0,-1.0,0.0,0.0]
[1780449287357,69.53,66758.87,0.0,-1.0,0.0,0.0]
[1780449289371,69.53,66753.27,0.0,-1.0,0.0,0.0]
[1780449291385,69.53,66745.46,0.0,-1.0,0.0,0.0]
[1780449292553,69.53,66745.46,0.0,-1.0,0.0,0.0]
[1780449302467,69.53,66738.55,0.0,-1.0,0.0,0.0]
[1780449303474,69.53,66734.36,0.0,-1.0,0.0,0.0]
[1780449306497,69.53,66742.51,0.0,-1.0,0.0,0.0]
[1780449308511,69.53,66753.88,0.0,-1.0,0.0,0.0]
[1780449309518,69.53,66763.68,0.0,-1.0,0.0,0.0]
[1780449310525,69.53,66764.78,0.0,-1.0,0.0,0.0]
[1780449315560,69.53,66756.97,0.0,-1.0,0.0,0.0]
[1780449316339,69.53,66756.97,0.0,-1.0,0.0,0.0]
[1780449320596,69.53,66751.39,0.0,-1.0,0.0,0.0]
[1780449321603,69.53,66753.51,0.0,-1.0,0.0,0.0]
[1780449326638,69.53,66753.01,0.0,-1.0,0.0,0.0]
[1780449328652,69.53,66751.61,0.0,-1.0,0.0,0.0]
[1780449330665,69.53,66752.33,0.0,-1.0,0.0,0.0]
[1780449331673,69.53,66751.92,0.0,-1.0,0.0,0.0]
[1780449334694,69.53,66763.74,0.0,-1.0,0.0,0.0]
[1780449335701,69.53,66769.68,0.0,-1.0,0.0,0.0]
[1780449336708,69.53,66773.59,0.0,-1.0,0.0,0.0]
[1780449337717,69.53,66780.55,0.0,-1.0,0.0,0.0]
[1780449338724,69.53,66786.18,0.0,-1.0,0.0,0.0]
[1780449339731,69.53,66792.92,0.0,-1.0,0.0,0.0]
[1780449340738,69.53,66795.74,0.0,-1.0,0.0,0.0]
[1780449341747,69.53,66798.92,0.0,-1.0,0.0,0.0]
[1780449342752,69.53,66804.6,0.0,-1.0,0.0,0.0]
[1780449344766,69.53,66811.3,0.0,-1.0,0.0,0.0]
[1780449348794,69.53,66818.61,0.0,-1.0,0.0,0.0]
[1780449349801,69.53,66821.15,0.0,-1.0,0.0,0.0]
[1780449351816,69.53,66808.36,0.0,-1.0,0.0,0.0]
[1780449352822,69.53,66800.53,0.0,-1.0,0.0,0.0]
[1780449353830,69.53,66799.79,0.0,-1.0,0.0,0.0]
[1780449356851,69.53,66793.65,0.0,-1.0,0.0,0.0]
[1780449361337,69.53,66791.77,0.0,-1.0,0.0,0.0]
[1780449363900,69.53,66783.57,0.0,-1.0,0.0,0.0]
[1780449365915,69.53,66780.97,0.0,-1.0,0.0,0.0]
[1780449369080,69.53,66778.19,0.0,-1.0,0.0,0.0]
[1780449369179,69.53,66777.93,0.0,-1.0,0.0,0.0]
[1780449369942,69.53,66776.22,0.0,-1.0,0.0,0.0]
[1780449370949,69.53,66778.32,0.0,-1.0,0.0,0.0]
[1780449371956,69.53,66783.78,0.0,-1.0,0.0,0.0]
[1780449373970,69.53,66787.8,0.0,-1.0,0.0,0.0]
[1780449374977,69.53,66794.45,0.0,-1.0,0.0,0.0]
[1780449375984,69.53,66807.57,0.0,-1.0,0.0,0.0]
[1780449376992,69.53,66822.11,0.0,-1.0,0.0,0.0]
[1780449377998,69.53,66826.48,0.0,-1.0,0.0,0.0]
[1780449380031,69.53,66833.01,0.0,-1.0,0.0,0.0]
[1780449381025,69.53,66844.38,0.0,-1.0,0.0,0.0]
[1780449382032,69.53,66848.77,0.0,-1.0,0.0,0.0]
[1780449384046,69.53,66852.56,0.0,-1.0,0.0,0.0]
[1780449386060,69.53,66867.5,0.0,-1.0,0.0,0.0]
[1780449387067,69.53,66868.28,0.0,-1.0,0.0,0.0]
[1780449389081,69.53,66878.31,0.0,-1.0,0.0,0.0]
[1780449390088,69.53,66871.87,0.0,-1.0,0.0,0.0]
[1780449391095,69.53,66869.43,0.0,-1.0,0.0,0.0]
[1780449396132,69.53,66865.0,0.0,-1.0,0.0,0.0]
[1780449397139,69.53,66859.28,0.0,-1.0,0.0,0.0]
[1780449398146,69.53,66864.82,0.0,-1.0,0.0,0.0]
[1780449399153,69.53,66866.19,0.0,-1.0,0.0,0.0]
[1780449402174,69.53,66875.49,0.0,-1.0,0.0,0.0]
[1780449403181,69.53,66884.2,0.0,-1.0,0.0,0.0]
[1780449404188,69.53,66893.56,0.0,-1.0,0.0,0.0]
[1780449405195,69.53,66901.35,0.0,-1.0,0.0,0.0]
[1780449406202,69.53,66894.0,0.0,-1.0,0.0,0.0]
[1780449407209,69.53,66889.93,0.0,-1.0,0.0,0.0]
[1780449408216,69.53,66880.26,0.0,-1.0,0.0,0.0]
[1780449409223,69.53,66858.63,0.0,-1.0,0.0,0.0]
[1780449410230,69.53,66851.26,0.0,-1.0,0.0,0.0]
[1780449411237,69.53,66849.76,0.0,-1.0,0.0,0.0]
[1780449416272,69.53,66853.45,0.0,-1.0,0.0,0.0]
[1780449421307,69.53,66854.32,0.0,-1.0,0.0,0.0]
[1780449424328,69.53,66850.22,0.0,-1.0,0.0,0.0]
[1780449425338,69.53,66843.64,0.0,-1.0,0.0,0.0]
[1780449426343,69.53,66840.69,0.0,-1.0,0.0,0.0]
[1780449429310,69.53,66841.82,0.0,-1.0,0.0,0.0]
[1780449430372,69.53,66834.47,0.0,-1.0,0.0,0.0]
[1780449431379,69.53,66827.86,0.0,-1.0,0.0,0.0]
[1780449432386,69.53,66831.0,0.0,-1.0,0.0,0.0]
[1780449437421,69.53,66829.83,0.0,-1.0,0.0,0.0]
[1780449442459,69.53,66832.12,0.0,-1.0,0.0,0.0]
[1780449442838,69.53,66832.12,0.0,-1.0,0.0,0.0]
[1780449443464,69.53,66835.25,0.0,-1.0,0.0,0.0]
[1780449444471,69.53,66837.3,0.0,-1.0,0.0,0.0]
[1780449448530,69.53,66836.07,0.0,-1.0,0.0,0.0]
[1780449449528,69.53,66836.77,0.0,-1.0,0.0,0.0]
[1780449451542,69.53,66836.54,0.0,-1.0,0.0,0.0]
[1780449453264,69.53,66836.46,0.0,-1.0,0.0,0.0]
[1780449456577,69.53,66842.96,0.0,-1.0,0.0,0.0]
[1780449457584,69.53,66850.44,0.0,-1.0,0.0,0.0]
[1780449458591,69.53,66850.76,0.0,-1.0,0.0,0.0]
[1780449463625,69.53,66848.55,0.0,-1.0,0.0,0.0]
[1780449464632,69.53,66840.61,0.0,-1.0,0.0,0.0]
[1780449465640,69.53,66838.02,0.0,-1.0,0.0,0.0]
[1780449467654,69.53,66830.68,0.0,-1.0,0.0,0.0]
[1780449468661,69.53,66812.36,0.0,-1.0,0.0,0.0]
[1780449469683,69.53,66812.8,0.0,-1.0,0.0,0.0]
[1780449470678,69.53,66819.78,0.0,-1.0,0.0,0.0]
[1780449471685,69.53,66818.06,0.0,-1.0,0.0,0.0]
[1780449475713,69.53,66819.43,0.0,-1.0,0.0,0.0]
[1780449478735,69.53,66820.51,0.0,-1.0,0.0,0.0]
[1780449482767,69.53,66825.81,0.0,-1.0,0.0,0.0]
[1780449483770,69.53,66842.61,0.0,-1.0,0.0,0.0]
[1780449484777,69.53,66845.83,0.0,-1.0,0.0,0.0]
[1780449485784,69.53,66846.93,0.0,-1.0,0.0,0.0]
[1780449488305,69.53,66846.57,0.0,-1.0,0.0,0.0]
[1780449489719,69.53,66846.84,0.0,-1.0,0.0,0.0]
[1780449492841,69.53,66841.32,0.0,-1.0,0.0,0.0]
[1780449497875,69.53,66845.0,0.0,-1.0,0.0,0.0]
[1780449501906,69.53,66817.96,0.0,-1.0,0.0,0.0]
[1780449502913,69.53,66811.76,0.0,-1.0,0.0,0.0]
[1780449503920,69.53,66811.65,0.0,-1.0,0.0,0.0]
[1780449504927,69.53,66811.9,0.0,-1.0,0.0,0.0]
[1780449509962,69.53,66813.86,0.0,-1.0,0.0,0.0]
[1780449513991,69.53,66820.69,0.0,-1.0,0.0,0.0]
[1780449514998,69.53,66822.14,0.0,-1.0,0.0,0.0]
[1780449517708,69.53,66820.24,0.0,-1.0,0.0,0.0]
[1780449520033,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780449521227,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780449521321,69.53,66804.03,0.0,-1.0,0.0,0.0]
[1780449525073,69.53,66815.59,0.0,-1.0,0.0,0.0]
[1780449526080,69.53,66816.89,0.0,-1.0,0.0,0.0]
[1780449530108,69.53,66808.94,0.0,-1.0,0.0,0.0]
[1780449533130,69.53,66807.79,0.0,-1.0,0.0,0.0]
[1780449538165,69.53,66808.52,0.0,-1.0,0.0,0.0]
[1780449541188,69.53,66800.55,0.0,-1.0,0.0,0.0]
[1780449542196,69.53,66793.43,0.0,-1.0,0.0,0.0]
[1780449543201,69.53,66793.08,0.0,-1.0,0.0,0.0]
[1780449545215,69.53,66806.6,0.0,-1.0,0.0,0.0]
[1780449546223,69.53,66809.42,0.0,-1.0,0.0,0.0]
[1780449547475,69.53,66809.42,0.0,-1.0,0.0,0.0]
[1780449553272,69.53,66812.64,0.0,-1.0,0.0,0.0]
[1780449555683,69.53,66812.24,0.0,-1.0,0.0,0.0]
[1780449560326,69.53,66819.8,0.0,-1.0,0.0,0.0]
[1780449561333,69.53,66821.66,0.0,-1.0,0.0,0.0]
[1780449563347,69.53,66838.38,0.0,-1.0,0.0,0.0]
[1780449564354,69.53,66844.67,0.0,-1.0,0.0,0.0]
[1780449565361,69.53,66846.47,0.0,-1.0,0.0,0.0]
[1780449567376,69.53,66829.17,0.0,-1.0,0.0,0.0]
[1780449568383,69.53,66811.38,0.0,-1.0,0.0,0.0]
[1780449569390,69.53,66811.13,0.0,-1.0,0.0,0.0]
[1780449574425,69.53,66811.66,0.0,-1.0,0.0,0.0]
[1780449576439,69.53,66801.95,0.0,-1.0,0.0,0.0]
[1780449577446,69.53,66792.1,0.0,-1.0,0.0,0.0]
[1780449578453,69.53,66790.99,0.0,-1.0,0.0,0.0]
[1780449583827,69.53,66792.1,0.0,-1.0,0.0,0.0]
[1780449586150,69.53,66795.29,0.0,-1.0,0.0,0.0]
[1780449591544,69.53,66794.92,0.0,-1.0,0.0,0.0]
[1780449596579,69.53,66792.74,0.0,-1.0,0.0,0.0]
[1780449601614,69.53,66790.97,0.0,-1.0,0.0,0.0]
[1780449606649,69.53,66791.92,0.0,-1.0,0.0,0.0]
[1780449612691,69.53,66791.99,0.0,-1.0,0.0,0.0]
[1780449617726,69.53,66792.04,0.0,-1.0,0.0,0.0]
[1780449622764,69.53,66790.44,0.0,-1.0,0.0,0.0]
[1780449623771,69.53,66783.17,0.0,-1.0,0.0,0.0]
[1780449624778,69.53,66776.61,0.0,-1.0,0.0,0.0]
[1780449625785,69.53,66775.15,0.0,-1.0,0.0,0.0]
[1780449628807,69.53,66782.8,0.0,-1.0,0.0,0.0]
[1780449629814,69.53,66785.75,0.0,-1.0,0.0,0.0]
[1780449631828,69.53,66795.27,0.0,-1.0,0.0,0.0]
[1780449632836,69.53,66797.78,0.0,-1.0,0.0,0.0]
[1780449633842,69.53,66789.41,0.0,-1.0,0.0,0.0]
[1780449634891,69.53,66788.52,0.0,-1.0,0.0,0.0]
[1780449635898,69.53,66781.29,0.0,-1.0,0.0,0.0]
[1780449637912,69.53,66778.98,0.0,-1.0,0.0,0.0]
[1780449639926,69.53,66784.53,0.0,-1.0,0.0,0.0]
[1780449641950,69.53,66792.14,0.0,-1.0,0.0,0.0]
[1780449643964,69.53,66793.48,0.0,-1.0,0.0,0.0]
[1780449644971,69.53,66799.18,0.0,-1.0,0.0,0.0]
[1780449646985,69.53,66801.94,0.0,-1.0,0.0,0.0]
[1780449652021,69.53,66800.59,0.0,-1.0,0.0,0.0]
[1780449655042,69.53,66807.38,0.0,-1.0,0.0,0.0]
[1780449657059,69.53,66809.71,0.0,-1.0,0.0,0.0]
[1780449658223,69.53,66809.71,0.0,-1.0,0.0,0.0]
[1780449658921,69.53,66809.71,0.0,-1.0,0.0,0.0]
[1780449664151,69.53,66826.6,0.0,-1.0,0.0,0.0]
[1780449666165,69.53,66829.96,0.0,-1.0,0.0,0.0]
[1780449671200,69.53,66838.01,0.0,-1.0,0.0,0.0]
[1780449675229,69.53,66843.63,0.0,-1.0,0.0,0.0]
[1780449676236,69.53,66845.61,0.0,-1.0,0.0,0.0]
[1780449679257,69.53,66850.08,0.0,-1.0,0.0,0.0]
[1780449681272,69.53,66856.02,0.0,-1.0,0.0,0.0]
[1780449682279,69.53,66860.98,0.0,-1.0,0.0,0.0]
[1780449684292,69.53,66862.81,0.0,-1.0,0.0,0.0]
[1780449689333,69.53,66861.49,0.0,-1.0,0.0,0.0]
[1780449691346,69.53,66850.65,0.0,-1.0,0.0,0.0]
[1780449692353,69.53,66850.94,0.0,-1.0,0.0,0.0]
[1780449693674,69.53,66850.94,0.0,-1.0,0.0,0.0]
[1780449694914,69.53,66850.58,0.0,-1.0,0.0,0.0]
[1780449700410,69.53,66849.28,0.0,-1.0,0.0,0.0]
[1780449705445,69.53,66848.81,0.0,-1.0,0.0,0.0]
[1780449710685,69.53,66850.53,0.0,-1.0,0.0,0.0]
[1780449712495,69.53,66858.3,0.0,-1.0,0.0,0.0]
[1780449713587,69.53,66858.3,0.0,-1.0,0.0,0.0]
[1780449719544,69.53,66858.28,0.0,-1.0,0.0,0.0]
[1780449724579,69.53,66857.22,0.0,-1.0,0.0,0.0]
[1780449729614,69.53,66844.94,0.0,-1.0,0.0,0.0]
[1780449730621,69.53,66843.48,0.0,-1.0,0.0,0.0]
[1780449735656,69.53,66840.44,0.0,-1.0,0.0,0.0]
[1780449740691,69.53,66839.54,0.0,-1.0,0.0,0.0]
[1780449745726,69.53,66844.55,0.0,-1.0,0.0,0.0]
[1780449748302,69.53,66842.21,0.0,-1.0,0.0,0.0]
[1780449753782,69.53,66843.9,0.0,-1.0,0.0,0.0]
[1780449757815,69.53,66830.98,0.0,-1.0,0.0,0.0]
[1780449758822,69.53,66834.75,0.0,-1.0,0.0,0.0]
[1780449763857,69.53,66832.7,0.0,-1.0,0.0,0.0]
[1780449768892,69.53,66833.93,0.0,-1.0,0.0,0.0]
[1780449773927,69.53,66836.93,0.0,-1.0,0.0,0.0]
[1780449777957,69.53,66844.13,0.0,-1.0,0.0,0.0]
[1780449780978,69.53,66845.1,0.0,-1.0,0.0,0.0]
[1780449782992,69.53,66839.36,0.0,-1.0,0.0,0.0]
[1780449785009,69.53,66844.78,0.0,-1.0,0.0,0.0]
[1780449786012,69.53,66852.7,0.0,-1.0,0.0,0.0]
[1780449787020,69.53,66860.13,0.0,-1.0,0.0,0.0]
[1780449788029,69.53,66874.09,0.0,-1.0,0.0,0.0]
[1780449789036,69.53,66874.29,0.0,-1.0,0.0,0.0]
[1780449794071,69.53,66873.97,0.0,-1.0,0.0,0.0]
[1780449799105,69.53,66872.73,0.0,-1.0,0.0,0.0]
[1780449804141,69.53,66875.36,0.0,-1.0,0.0,0.0]
[1780449805452,69.53,66875.36,0.0,-1.0,0.0,0.0]
[1780449806510,69.53,66876.64,0.0,-1.0,0.0,0.0]
[1780449812198,69.53,66877.66,0.0,-1.0,0.0,0.0]
[1780449814212,69.53,66884.17,0.0,-1.0,0.0,0.0]
[1780449815219,69.53,66878.36,0.0,-1.0,0.0,0.0]
[1780449818240,69.53,66873.9,0.0,-1.0,0.0,0.0]
[1780449823277,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780449826306,69.53,66863.96,0.0,-1.0,0.0,0.0]
[1780449828321,69.53,66861.91,0.0,-1.0,0.0,0.0]
[1780449833356,69.53,66860.83,0.0,-1.0,0.0,0.0]
[1780449838391,69.53,66859.66,0.0,-1.0,0.0,0.0]
[1780449842420,69.53,66867.43,0.0,-1.0,0.0,0.0]
[1780449844660,69.53,66867.94,0.0,-1.0,0.0,0.0]
[1780449845152,69.53,66867.94,0.0,-1.0,0.0,0.0]
[1780449846448,69.53,66874.52,0.0,-1.0,0.0,0.0]
[1780449848462,69.53,66865.71,0.0,-1.0,0.0,0.0]
[1780449853497,69.53,66870.97,0.0,-1.0,0.0,0.0]
[1780449856518,69.53,66865.24,0.0,-1.0,0.0,0.0]
[1780449857524,69.53,66861.85,0.0,-1.0,0.0,0.0]
[1780449862560,69.53,66863.11,0.0,-1.0,0.0,0.0]
[1780449867595,69.53,66863.6,0.0,-1.0,0.0,0.0]
[1780449872630,69.53,66864.15,0.0,-1.0,0.0,0.0]
[1780449877665,69.53,66860.79,0.0,-1.0,0.0,0.0]
[1780449881693,69.53,66855.35,0.0,-1.0,0.0,0.0]
[1780449886727,69.53,66856.08,0.0,-1.0,0.0,0.0]
[1780449891763,69.53,66856.34,0.0,-1.0,0.0,0.0]
[1780449896798,69.53,66856.49,0.0,-1.0,0.0,0.0]
[1780449901833,69.53,66854.45,0.0,-1.0,0.0,0.0]
[1780449906868,69.53,66857.67,0.0,-1.0,0.0,0.0]
[1780449911902,69.53,66857.31,0.0,-1.0,0.0,0.0]
[1780449916937,69.53,66858.17,0.0,-1.0,0.0,0.0]
[1780449920967,69.53,66864.79,0.0,-1.0,0.0,0.0]
[1780449921974,69.53,66871.44,0.0,-1.0,0.0,0.0]
[1780449922981,69.53,66877.3,0.0,-1.0,0.0,0.0]
[1780449923988,69.53,66880.85,0.0,-1.0,0.0,0.0]
[1780449926002,69.53,66886.71,0.0,-1.0,0.0,0.0]
[1780449930030,69.53,66894.4,0.0,-1.0,0.0,0.0]
[1780449935065,69.53,66903.28,0.0,-1.0,0.0,0.0]
[1780449936072,69.53,66907.97,0.0,-1.0,0.0,0.0]
[1780449941107,69.53,66908.15,0.0,-1.0,0.0,0.0]
[1780449944129,69.53,66898.52,0.0,-1.0,0.0,0.0]
[1780449946143,69.53,66892.42,0.0,-1.0,0.0,0.0]
[1780449948157,69.53,66886.05,0.0,-1.0,0.0,0.0]
[1780449953191,69.53,66877.73,0.0,-1.0,0.0,0.0]
[1780449957220,69.53,66876.36,0.0,-1.0,0.0,0.0]
[1780449960863,69.53,66878.05,0.0,-1.0,0.0,0.0]
[1780449966286,69.53,66872.9,0.0,-1.0,0.0,0.0]
[1780449969308,69.53,66868.66,0.0,-1.0,0.0,0.0]
[1780449973140,69.53,66870.74,0.0,-1.0,0.0,0.0]
[1780449978372,69.53,66875.39,0.0,-1.0,0.0,0.0]
[1780449979379,69.53,66881.07,0.0,-1.0,0.0,0.0]
[1780449981393,69.53,66885.82,0.0,-1.0,0.0,0.0]
[1780449986428,69.53,66884.61,0.0,-1.0,0.0,0.0]
[1780449990597,69.53,66884.28,0.0,-1.0,0.0,0.0]
[1780449992470,69.53,66877.84,0.0,-1.0,0.0,0.0]
[1780449994484,69.53,66874.61,0.0,-1.0,0.0,0.0]
[1780449998512,69.53,66884.89,0.0,-1.0,0.0,0.0]
[1780449999519,69.53,66888.66,0.0,-1.0,0.0,0.0]
[1780450004665,69.53,66890.85,0.0,-1.0,0.0,0.0]
[1780450010602,69.53,66892.39,0.0,-1.0,0.0,0.0]
[1780450016644,69.53,66896.21,0.0,-1.0,0.0,0.0]
[1780450021679,69.53,66902.82,0.0,-1.0,0.0,0.0]
[1780450022687,69.53,66908.65,0.0,-1.0,0.0,0.0]
[1780450023694,69.53,66911.32,0.0,-1.0,0.0,0.0]
[1780450026715,69.53,66917.37,0.0,-1.0,0.0,0.0]
[1780450028729,69.53,66921.73,0.0,-1.0,0.0,0.0]
[1780450033765,69.53,66923.93,0.0,-1.0,0.0,0.0]
[1780450035779,69.53,66932.45,0.0,-1.0,0.0,0.0]
[1780450036786,69.53,66934.15,0.0,-1.0,0.0,0.0]
[1780450041821,69.53,66933.39,0.0,-1.0,0.0,0.0]
[1780450044471,69.53,66933.53,0.0,-1.0,0.0,0.0]
[1780450045849,69.53,66942.62,0.0,-1.0,0.0,0.0]
[1780450046856,69.53,66942.94,0.0,-1.0,0.0,0.0]
[1780450051890,69.53,66944.14,0.0,-1.0,0.0,0.0]
[1780450055777,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780450057933,69.53,66954.62,0.0,-1.0,0.0,0.0]
[1780450062671,69.53,66955.78,0.0,-1.0,0.0,0.0]
[1780450068019,69.53,66958.08,0.0,-1.0,0.0,0.0]
[1780450071026,69.53,66948.85,0.0,-1.0,0.0,0.0]
[1780450072033,69.53,66945.12,0.0,-1.0,0.0,0.0]
[1780450074047,69.53,66941.33,0.0,-1.0,0.0,0.0]
[1780450076063,69.53,66934.09,0.0,-1.0,0.0,0.0]
[1780450081098,69.53,66934.35,0.0,-1.0,0.0,0.0]
[1780450082109,69.53,66945.05,0.0,-1.0,0.0,0.0]
[1780450083116,69.53,66948.7,0.0,-1.0,0.0,0.0]
[1780450087144,69.53,66951.23,0.0,-1.0,0.0,0.0]
[1780450091171,69.53,66944.4,0.0,-1.0,0.0,0.0]
[1780450093186,69.53,66939.88,0.0,-1.0,0.0,0.0]
[1780450098220,69.53,66942.91,0.0,-1.0,0.0,0.0]
[1780450100730,69.53,66944.06,0.0,-1.0,0.0,0.0]
[1780450106276,69.53,66949.18,0.0,-1.0,0.0,0.0]
[1780450108291,69.53,66952.64,0.0,-1.0,0.0,0.0]
[1780450113325,69.53,66954.0,0.0,-1.0,0.0,0.0]
[1780450115954,69.53,66956.03,0.0,-1.0,0.0,0.0]
[1780450121382,69.53,66960.12,0.0,-1.0,0.0,0.0]
[1780450126416,69.53,66959.03,0.0,-1.0,0.0,0.0]
[1780450129452,69.53,66948.08,0.0,-1.0,0.0,0.0]
[1780450130459,69.53,66945.22,0.0,-1.0,0.0,0.0]
[1780450135494,69.53,66946.92,0.0,-1.0,0.0,0.0]
[1780450137508,69.53,66953.31,0.0,-1.0,0.0,0.0]
[1780450139522,69.53,66954.14,0.0,-1.0,0.0,0.0]
[1780450140656,69.53,66954.35,0.0,-1.0,0.0,0.0]
[1780450142543,69.53,66947.23,0.0,-1.0,0.0,0.0]
[1780450144557,69.53,66948.93,0.0,-1.0,0.0,0.0]
[1780450149592,69.53,66951.86,0.0,-1.0,0.0,0.0]
[1780450151607,69.53,66945.6,0.0,-1.0,0.0,0.0]
[1780450153620,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780450158655,69.53,66940.87,0.0,-1.0,0.0,0.0]
[1780450162683,69.53,66945.76,0.0,-1.0,0.0,0.0]
[1780450163690,69.53,66946.7,0.0,-1.0,0.0,0.0]
[1780450165704,69.53,66953.4,0.0,-1.0,0.0,0.0]
[1780450168725,69.53,66958.53,0.0,-1.0,0.0,0.0]
[1780450171991,69.53,66958.4,0.0,-1.0,0.0,0.0]
[1780450177788,69.53,66959.74,0.0,-1.0,0.0,0.0]
[1780450182823,69.53,66956.04,0.0,-1.0,0.0,0.0]
[1780450187858,69.53,66955.75,0.0,-1.0,0.0,0.0]
[1780450191887,69.53,66950.12,0.0,-1.0,0.0,0.0]
[1780450196922,69.53,66942.04,0.0,-1.0,0.0,0.0]
[1780450197929,69.53,66938.42,0.0,-1.0,0.0,0.0]
[1780450201964,69.53,66944.42,0.0,-1.0,0.0,0.0]
[1780450205074,69.53,66934.69,0.0,-1.0,0.0,0.0]
[1780450206081,69.53,66930.34,0.0,-1.0,0.0,0.0]
[1780450208095,69.53,66929.51,0.0,-1.0,0.0,0.0]
[1780450210680,69.53,66931.22,0.0,-1.0,0.0,0.0]
[1780450213131,69.53,66937.72,0.0,-1.0,0.0,0.0]
[1780450218165,69.53,66938.75,0.0,-1.0,0.0,0.0]
[1780450220179,69.53,66943.44,0.0,-1.0,0.0,0.0]
[1780450223199,69.53,66949.08,0.0,-1.0,0.0,0.0]
[1780450228235,69.53,66949.02,0.0,-1.0,0.0,0.0]
[1780450233270,69.53,66951.06,0.0,-1.0,0.0,0.0]
[1780450236353,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780450240322,69.53,66963.24,0.0,-1.0,0.0,0.0]
[1780450242336,69.53,66968.56,0.0,-1.0,0.0,0.0]
[1780450246364,69.53,66961.69,0.0,-1.0,0.0,0.0]
[1780450251399,69.53,66964.72,0.0,-1.0,0.0,0.0]
[1780450256435,69.53,66964.07,0.0,-1.0,0.0,0.0]
[1780450258448,69.53,66958.06,0.0,-1.0,0.0,0.0]
[1780450259455,69.53,66956.13,0.0,-1.0,0.0,0.0]
[1780450264490,69.53,66955.93,0.0,-1.0,0.0,0.0]
[1780450269525,69.53,66959.81,0.0,-1.0,0.0,0.0]
[1780450271538,69.53,66963.98,0.0,-1.0,0.0,0.0]
[1780450276574,69.53,66961.99,0.0,-1.0,0.0,0.0]
[1780450281609,69.53,66964.4,0.0,-1.0,0.0,0.0]
[1780450282776,69.53,66963.96,0.0,-1.0,0.0,0.0]
[1780450286644,69.53,66958.32,0.0,-1.0,0.0,0.0]
[1780450291683,69.53,66958.54,0.0,-1.0,0.0,0.0]
[1780450292689,69.53,66950.71,0.0,-1.0,0.0,0.0]
[1780450294704,69.53,66947.98,0.0,-1.0,0.0,0.0]
[1780450297081,69.53,66947.85,0.0,-1.0,0.0,0.0]
[1780450300747,69.53,66953.99,0.0,-1.0,0.0,0.0]
[1780450304775,69.53,66953.08,0.0,-1.0,0.0,0.0]
[1780450309810,69.53,66952.6,0.0,-1.0,0.0,0.0]
[1780450314845,69.53,66954.47,0.0,-1.0,0.0,0.0]
[1780450319880,69.53,66955.54,0.0,-1.0,0.0,0.0]
[1780450324915,69.53,66955.88,0.0,-1.0,0.0,0.0]
[1780450329950,69.53,66956.35,0.0,-1.0,0.0,0.0]
[1780450334985,69.53,66959.68,0.0,-1.0,0.0,0.0]
[1780450340024,69.53,66962.52,0.0,-1.0,0.0,0.0]
[1780450341028,69.53,66948.96,0.0,-1.0,0.0,0.0]
[1780450342036,69.53,66938.18,0.0,-1.0,0.0,0.0]
[1780450343045,69.53,66930.16,0.0,-1.0,0.0,0.0]
[1780450344051,69.53,66925.45,0.0,-1.0,0.0,0.0]
[1780450349087,69.53,66926.46,0.0,-1.0,0.0,0.0]
[1780450350613,69.53,66926.46,0.0,-1.0,0.0,0.0]
[1780450350867,69.53,66926.75,0.0,-1.0,0.0,0.0]
[1780450356139,69.53,66914.56,0.0,-1.0,0.0,0.0]
[1780450357147,69.53,66907.56,0.0,-1.0,0.0,0.0]
[1780450358172,69.53,66909.06,0.0,-1.0,0.0,0.0]
[1780450360187,69.53,66916.93,0.0,-1.0,0.0,0.0]
[1780450363208,69.53,66910.84,0.0,-1.0,0.0,0.0]
[1780450366265,69.53,66910.68,0.0,-1.0,0.0,0.0]
[1780450372273,69.53,66907.91,0.0,-1.0,0.0,0.0]
[1780450376302,69.53,66911.42,0.0,-1.0,0.0,0.0]
[1780450381337,69.53,66906.12,0.0,-1.0,0.0,0.0]
[1780450386372,69.53,66910.01,0.0,-1.0,0.0,0.0]
[1780450391408,69.53,66911.77,0.0,-1.0,0.0,0.0]
[1780450396443,69.53,66913.35,0.0,-1.0,0.0,0.0]
[1780450400471,69.53,66925.13,0.0,-1.0,0.0,0.0]
[1780450401477,69.53,66932.08,0.0,-1.0,0.0,0.0]
[1780450402485,69.53,66932.26,0.0,-1.0,0.0,0.0]
[1780450404499,69.53,66940.45,0.0,-1.0,0.0,0.0]
[1780450405506,69.53,66942.34,0.0,-1.0,0.0,0.0]
[1780450410541,69.53,66938.06,0.0,-1.0,0.0,0.0]
[1780450413561,69.53,66934.62,0.0,-1.0,0.0,0.0]
[1780450416583,69.53,66940.19,0.0,-1.0,0.0,0.0]
[1780450417590,69.53,66931.28,0.0,-1.0,0.0,0.0]
[1780450418597,69.53,66922.4,0.0,-1.0,0.0,0.0]
[1780450419604,69.53,66915.98,0.0,-1.0,0.0,0.0]
[1780450420611,69.53,66916.07,0.0,-1.0,0.0,0.0]
[1780450424639,69.53,66908.32,0.0,-1.0,0.0,0.0]
[1780450425646,69.53,66901.47,0.0,-1.0,0.0,0.0]
[1780450426653,69.53,66900.76,0.0,-1.0,0.0,0.0]
[1780450431688,69.53,66899.31,0.0,-1.0,0.0,0.0]
[1780450433702,69.53,66879.41,0.0,-1.0,0.0,0.0]
[1780450434709,69.53,66848.66,0.0,-1.0,0.0,0.0]
[1780450435718,69.53,66841.12,0.0,-1.0,0.0,0.0]
[1780450436739,69.53,66839.98,0.0,-1.0,0.0,0.0]
[1780450439756,69.53,66834.24,0.0,-1.0,0.0,0.0]
[1780450444792,69.53,66817.59,0.0,-1.0,0.0,0.0]
[1780450445799,69.53,66801.28,0.0,-1.0,0.0,0.0]
[1780450446806,69.53,66797.25,0.0,-1.0,0.0,0.0]
[1780450447813,69.53,66794.37,0.0,-1.0,0.0,0.0]
[1780450449827,69.53,66792.96,0.0,-1.0,0.0,0.0]
[1780450450835,69.53,66787.07,0.0,-1.0,0.0,0.0]
[1780450451843,69.53,66791.1,0.0,-1.0,0.0,0.0]
[1780450452850,69.53,66800.74,0.0,-1.0,0.0,0.0]
[1780450453857,69.53,66807.35,0.0,-1.0,0.0,0.0]
[1780450454864,69.53,66807.43,0.0,-1.0,0.0,0.0]
[1780450455871,69.53,66807.55,0.0,-1.0,0.0,0.0]
[1780450459899,69.53,66814.19,0.0,-1.0,0.0,0.0]
[1780450461920,69.53,66821.55,0.0,-1.0,0.0,0.0]
[1780450463934,69.53,66812.17,0.0,-1.0,0.0,0.0]
[1780450465948,69.53,66813.79,0.0,-1.0,0.0,0.0]
[1780450470983,69.53,66814.38,0.0,-1.0,0.0,0.0]
[1780450476019,69.53,66820.85,0.0,-1.0,0.0,0.0]
[1780450479040,69.53,66823.41,0.0,-1.0,0.0,0.0]
[1780450481058,69.53,66829.17,0.0,-1.0,0.0,0.0]
[1780450483072,69.53,66820.05,0.0,-1.0,0.0,0.0]
[1780450485086,69.53,66818.14,0.0,-1.0,0.0,0.0]
[1780450489003,69.53,66813.67,0.0,-1.0,0.0,0.0]
[1780450490069,69.53,66811.63,0.0,-1.0,0.0,0.0]
[1780450495156,69.53,66803.1,0.0,-1.0,0.0,0.0]
[1780450496163,69.53,66798.99,0.0,-1.0,0.0,0.0]
[1780450498177,69.53,66816.73,0.0,-1.0,0.0,0.0]
[1780450499184,69.53,66817.35,0.0,-1.0,0.0,0.0]
[1780450502212,69.53,66822.96,0.0,-1.0,0.0,0.0]
[1780450503223,69.53,66826.89,0.0,-1.0,0.0,0.0]
[1780450506240,69.53,66832.2,0.0,-1.0,0.0,0.0]
[1780450511275,69.53,66832.93,0.0,-1.0,0.0,0.0]
[1780450514296,69.53,66839.59,0.0,-1.0,0.0,0.0]
[1780450515303,69.53,66831.71,0.0,-1.0,0.0,0.0]
[1780450516310,69.53,66830.57,0.0,-1.0,0.0,0.0]
[1780450517317,69.53,66837.06,0.0,-1.0,0.0,0.0]
[1780450518324,69.53,66836.32,0.0,-1.0,0.0,0.0]
[1780450523363,69.53,66821.92,0.0,-1.0,0.0,0.0]
[1780450524370,69.53,66816.32,0.0,-1.0,0.0,0.0]
[1780450525377,69.53,66814.69,0.0,-1.0,0.0,0.0]
[1780450527078,69.53,66813.87,0.0,-1.0,0.0,0.0]
[1780450527726,69.53,66813.87,0.0,-1.0,0.0,0.0]
[1780450533433,69.53,66814.63,0.0,-1.0,0.0,0.0]
[1780450534440,69.53,66806.0,0.0,-1.0,0.0,0.0]
[1780450535447,69.53,66798.65,0.0,-1.0,0.0,0.0]
[1780450536454,69.53,66795.47,0.0,-1.0,0.0,0.0]
[1780450537461,69.53,66789.73,0.0,-1.0,0.0,0.0]
[1780450538468,69.53,66790.19,0.0,-1.0,0.0,0.0]
[1780450540482,69.53,66784.18,0.0,-1.0,0.0,0.0]
[1780450542496,69.53,66780.65,0.0,-1.0,0.0,0.0]
[1780450545517,69.53,66774.53,0.0,-1.0,0.0,0.0]
[1780450550551,69.53,66776.99,0.0,-1.0,0.0,0.0]
[1780450552069,69.53,66776.39,0.0,-1.0,0.0,0.0]
[1780450555587,69.53,66770.65,0.0,-1.0,0.0,0.0]
[1780450560622,69.53,66769.83,0.0,-1.0,0.0,0.0]
[1780450561669,69.53,66760.55,0.0,-1.0,0.0,0.0]
[1780450562672,69.53,66751.34,0.0,-1.0,0.0,0.0]
[1780450563697,69.53,66741.29,0.0,-1.0,0.0,0.0]
[1780450564703,69.53,66736.76,0.0,-1.0,0.0,0.0]
[1780450565710,69.53,66728.6,0.0,-1.0,0.0,0.0]
[1780450566738,69.53,66725.9,0.0,-1.0,0.0,0.0]
[1780450568731,69.53,66715.07,0.0,-1.0,0.0,0.0]
[1780450570003,69.53,66711.23,0.0,-1.0,0.0,0.0]
[1780450570746,69.53,66717.39,0.0,-1.0,0.0,0.0]
[1780450571753,69.53,66718.07,0.0,-1.0,0.0,0.0]
[1780450574774,69.53,66708.15,0.0,-1.0,0.0,0.0]
[1780450575781,69.53,66700.35,0.0,-1.0,0.0,0.0]
[1780450576788,69.53,66698.57,0.0,-1.0,0.0,0.0]
[1780450579830,69.53,66688.32,0.0,-1.0,0.0,0.0]
[1780450581861,69.53,66679.21,0.0,-1.0,0.0,0.0]
[1780450583874,69.53,66677.72,0.0,-1.0,0.0,0.0]
[1780450586895,69.53,66691.24,0.0,-1.0,0.0,0.0]
[1780450587902,69.53,66699.2,0.0,-1.0,0.0,0.0]
[1780450588909,69.53,66708.5,0.0,-1.0,0.0,0.0]
[1780450589916,69.53,66709.88,0.0,-1.0,0.0,0.0]
[1780450591963,69.53,66699.8,0.0,-1.0,0.0,0.0]
[1780450592965,69.53,66683.43,0.0,-1.0,0.0,0.0]
[1780450593972,69.53,66674.79,0.0,-1.0,0.0,0.0]
[1780450594980,69.53,66670.77,0.0,-1.0,0.0,0.0]
[1780450596994,69.53,66676.75,0.0,-1.0,0.0,0.0]
[1780450602030,69.53,66677.23,0.0,-1.0,0.0,0.0]
[1780450607064,69.53,66674.3,0.0,-1.0,0.0,0.0]
[1780450609079,69.53,66662.38,0.0,-1.0,0.0,0.0]
[1780450610086,69.53,66656.22,0.0,-1.0,0.0,0.0]
[1780450611093,69.53,66653.95,0.0,-1.0,0.0,0.0]
[1780450614114,69.53,66644.12,0.0,-1.0,0.0,0.0]
[1780450616127,69.53,66646.92,0.0,-1.0,0.0,0.0]
[1780450621280,69.53,66639.28,0.0,-1.0,0.0,0.0]
[1780450622179,69.53,66636.34,0.0,-1.0,0.0,0.0]
[1780450624193,69.53,66635.29,0.0,-1.0,0.0,0.0]
[1780450625200,69.53,66636.17,0.0,-1.0,0.0,0.0]
[1780450626207,69.53,66627.83,0.0,-1.0,0.0,0.0]
[1780450627214,69.53,66620.27,0.0,-1.0,0.0,0.0]
[1780450628221,69.53,66622.73,0.0,-1.0,0.0,0.0]
[1780450630235,69.53,66623.45,0.0,-1.0,0.0,0.0]
[1780450631253,69.53,66624.22,0.0,-1.0,0.0,0.0]
[1780450632256,69.53,66627.59,0.0,-1.0,0.0,0.0]
[1780450633263,69.53,66626.68,0.0,-1.0,0.0,0.0]
[1780450634269,69.53,66622.09,0.0,-1.0,0.0,0.0]
[1780450635277,69.53,66614.9,0.0,-1.0,0.0,0.0]
[1780450636284,69.53,66610.31,0.0,-1.0,0.0,0.0]
[1780450638298,69.53,66611.58,0.0,-1.0,0.0,0.0]
[1780450639305,69.53,66610.66,0.0,-1.0,0.0,0.0]
[1780450641319,69.53,66600.98,0.0,-1.0,0.0,0.0]
[1780450642326,69.53,66599.23,0.0,-1.0,0.0,0.0]
[1780450643333,69.53,66598.33,0.0,-1.0,0.0,0.0]
[1780450645346,69.53,66602.26,0.0,-1.0,0.0,0.0]
[1780450648368,69.53,66599.71,0.0,-1.0,0.0,0.0]
[1780450649375,69.53,66600.9,0.0,-1.0,0.0,0.0]
[1780450650749,69.53,66600.9,0.0,-1.0,0.0,0.0]
[1780450650822,69.53,66600.53,0.0,-1.0,0.0,0.0]
[1780450651381,69.53,66600.53,0.0,-1.0,0.0,0.0]
[1780450655417,69.53,66606.47,0.0,-1.0,0.0,0.0]
[1780450657431,69.53,66610.5,0.0,-1.0,0.0,0.0]
[1780450659448,69.53,66592.95,0.0,-1.0,0.0,0.0]
[1780450660455,69.53,66579.2,0.0,-1.0,0.0,0.0]
[1780450661462,69.53,66577.94,0.0,-1.0,0.0,0.0]
[1780450664486,69.53,66569.92,0.0,-1.0,0.0,0.0]
[1780450666502,69.53,66565.71,0.0,-1.0,0.0,0.0]
[1780450669521,69.53,66573.64,0.0,-1.0,0.0,0.0]
[1780450671535,69.53,66577.14,0.0,-1.0,0.0,0.0]
[1780450676571,69.53,66576.57,0.0,-1.0,0.0,0.0]
[1780450681299,69.53,66574.25,0.0,-1.0,0.0,0.0]
[1780450683621,69.53,66587.9,0.0,-1.0,0.0,0.0]
[1780450685635,69.53,66584.46,0.0,-1.0,0.0,0.0]
[1780450689663,69.53,66583.12,0.0,-1.0,0.0,0.0]
[1780450692684,69.53,66576.76,0.0,-1.0,0.0,0.0]
[1780450694701,69.53,66567.34,0.0,-1.0,0.0,0.0]
[1780450695705,69.53,66580.16,0.0,-1.0,0.0,0.0]
[1780450696712,69.53,66587.95,0.0,-1.0,0.0,0.0]
[1780450697722,69.53,66582.94,0.0,-1.0,0.0,0.0]
[1780450700740,69.53,66582.23,0.0,-1.0,0.0,0.0]
[1780450704767,69.53,66571.33,0.0,-1.0,0.0,0.0]
[1780450705775,69.53,66565.07,0.0,-1.0,0.0,0.0]
[1780450706782,69.53,66562.97,0.0,-1.0,0.0,0.0]
[1780450711817,69.53,66564.93,0.0,-1.0,0.0,0.0]
[1780450714838,69.53,66576.11,0.0,-1.0,0.0,0.0]
[1780450715845,69.53,66585.1,0.0,-1.0,0.0,0.0]
[1780450716852,69.53,66579.42,0.0,-1.0,0.0,0.0]
[1780450717859,69.53,66576.3,0.0,-1.0,0.0,0.0]
[1780450722894,69.53,66572.74,0.0,-1.0,0.0,0.0]
[1780450726922,69.53,66568.05,0.0,-1.0,0.0,0.0]
[1780450731957,69.53,66566.81,0.0,-1.0,0.0,0.0]
[1780450736996,69.53,66568.53,0.0,-1.0,0.0,0.0]
[1780450742036,69.53,66568.24,0.0,-1.0,0.0,0.0]
[1780450745058,69.53,66561.58,0.0,-1.0,0.0,0.0]
[1780450747072,69.53,66556.56,0.0,-1.0,0.0,0.0]
[1780450750093,69.53,66557.04,0.0,-1.0,0.0,0.0]
[1780450755128,69.53,66551.42,0.0,-1.0,0.0,0.0]
[1780450757745,69.53,66551.21,0.0,-1.0,0.0,0.0]
[1780450760163,69.53,66544.9,0.0,-1.0,0.0,0.0]
[1780450765198,69.53,66536.72,0.0,-1.0,0.0,0.0]
[1780450770233,69.53,66537.83,0.0,-1.0,0.0,0.0]
[1780450775272,69.53,66547.07,0.0,-1.0,0.0,0.0]
[1780450780307,69.53,66547.41,0.0,-1.0,0.0,0.0]
[1780450782345,69.53,66575.86,0.0,-1.0,0.0,0.0]
[1780450783352,69.53,66567.4,0.0,-1.0,0.0,0.0]
[1780450784359,69.53,66557.36,0.0,-1.0,0.0,0.0]
[1780450785365,69.53,66558.15,0.0,-1.0,0.0,0.0]
[1780450787380,69.53,66551.79,0.0,-1.0,0.0,0.0]
[1780450789394,69.53,66549.46,0.0,-1.0,0.0,0.0]
[1780450794430,69.53,66551.84,0.0,-1.0,0.0,0.0]
[1780450796018,69.53,66551.84,0.0,-1.0,0.0,0.0]
[1780450801479,69.53,66552.18,0.0,-1.0,0.0,0.0]
[1780450806514,69.53,66547.78,0.0,-1.0,0.0,0.0]
[1780450811549,69.53,66552.59,0.0,-1.0,0.0,0.0]
[1780450816584,69.53,66553.85,0.0,-1.0,0.0,0.0]
[1780450818598,69.53,66544.64,0.0,-1.0,0.0,0.0]
[1780450819605,69.53,66539.41,0.0,-1.0,0.0,0.0]
[1780450824640,69.53,66539.88,0.0,-1.0,0.0,0.0]
[1780450827471,69.53,66542.15,0.0,-1.0,0.0,0.0]
[1780450832697,69.53,66545.74,0.0,-1.0,0.0,0.0]
[1780450835007,69.53,66547.42,0.0,-1.0,0.0,0.0]
[1780450835023,69.53,66546.63,0.0,-1.0,0.0,0.0]
[1780450840914,69.53,66541.83,0.0,-1.0,0.0,0.0]
[1780450841011,69.53,66540.49,0.0,-1.0,0.0,0.0]
[1780450842769,69.53,66532.4,0.0,-1.0,0.0,0.0]
[1780450843776,69.53,66525.22,0.0,-1.0,0.0,0.0]
[1780450844782,69.53,66524.45,0.0,-1.0,0.0,0.0]
[1780450845790,69.53,66525.7,0.0,-1.0,0.0,0.0]
[1780450849821,69.53,66514.59,0.0,-1.0,0.0,0.0]
[1780450851835,69.53,66516.97,0.0,-1.0,0.0,0.0]
[1780450856870,69.53,66516.04,0.0,-1.0,0.0,0.0]
[1780450861905,69.53,66537.64,0.0,-1.0,0.0,0.0]
[1780450862912,69.53,66545.17,0.0,-1.0,0.0,0.0]
[1780450863919,69.53,66548.5,0.0,-1.0,0.0,0.0]
[1780450864925,69.53,66550.7,0.0,-1.0,0.0,0.0]
[1780450865933,69.53,66550.45,0.0,-1.0,0.0,0.0]
[1780450868954,69.53,66541.24,0.0,-1.0,0.0,0.0]
[1780450870968,69.53,66541.31,0.0,-1.0,0.0,0.0]
[1780450872983,69.53,66547.76,0.0,-1.0,0.0,0.0]
[1780450876012,69.53,66558.55,0.0,-1.0,0.0,0.0]
[1780450877013,69.53,66564.39,0.0,-1.0,0.0,0.0]
[1780450878021,69.53,66566.93,0.0,-1.0,0.0,0.0]
[1780450879028,69.53,66575.59,0.0,-1.0,0.0,0.0]
[1780450880035,69.53,66577.69,0.0,-1.0,0.0,0.0]
[1780450881042,69.53,66585.71,0.0,-1.0,0.0,0.0]
[1780450882049,69.53,66586.22,0.0,-1.0,0.0,0.0]
[1780450883056,69.53,66578.76,0.0,-1.0,0.0,0.0]
[1780450884064,69.53,66574.95,0.0,-1.0,0.0,0.0]
[1780450889099,69.53,66573.25,0.0,-1.0,0.0,0.0]
[1780450894134,69.53,66569.95,0.0,-1.0,0.0,0.0]
[1780450898099,69.53,66570.59,0.0,-1.0,0.0,0.0]
[1780450902190,69.53,66563.65,0.0,-1.0,0.0,0.0]
[1780450904204,69.53,66556.97,0.0,-1.0,0.0,0.0]
[1780450905211,69.53,66553.18,0.0,-1.0,0.0,0.0]
[1780450907224,69.53,66541.11,0.0,-1.0,0.0,0.0]
[1780450908232,69.53,66532.11,0.0,-1.0,0.0,0.0]
[1780450909239,69.53,66530.4,0.0,-1.0,0.0,0.0]
[1780450914275,69.53,66528.24,0.0,-1.0,0.0,0.0]
[1780450919310,69.53,66529.25,0.0,-1.0,0.0,0.0]
[1780450923338,69.53,66526.27,0.0,-1.0,0.0,0.0]
[1780450928373,69.53,66527.67,0.0,-1.0,0.0,0.0]
[1780450928566,69.53,66527.67,0.0,-1.0,0.0,0.0]
[1780450929104,69.53,66527.67,0.0,-1.0,0.0,0.0]
[1780450934417,69.53,66526.39,0.0,-1.0,0.0,0.0]
[1780450939452,69.53,66525.39,0.0,-1.0,0.0,0.0]
[1780450944489,69.53,66521.28,0.0,-1.0,0.0,0.0]
[1780450948517,69.53,66515.11,0.0,-1.0,0.0,0.0]
[1780450953552,69.53,66512.79,0.0,-1.0,0.0,0.0]
[1780450955412,69.53,66512.79,0.0,-1.0,0.0,0.0]
[1780450960604,69.53,66513.72,0.0,-1.0,0.0,0.0]
[1780450965639,69.53,66512.74,0.0,-1.0,0.0,0.0]
[1780450970674,69.53,66511.83,0.0,-1.0,0.0,0.0]
[1780450972688,69.53,66500.92,0.0,-1.0,0.0,0.0]
[1780450973696,69.53,66499.92,0.0,-1.0,0.0,0.0]
[1780450978731,69.53,66504.61,0.0,-1.0,0.0,0.0]
[1780450983766,69.53,66501.79,0.0,-1.0,0.0,0.0]
[1780450986787,69.53,66493.89,0.0,-1.0,0.0,0.0]
[1780450987796,69.53,66491.13,0.0,-1.0,0.0,0.0]
[1780450992831,69.53,66488.94,0.0,-1.0,0.0,0.0]
[1780450997868,69.53,66482.9,0.0,-1.0,0.0,0.0]
[1780450999882,69.53,66480.01,0.0,-1.0,0.0,0.0]
[1780451003807,69.53,66480.8,0.0,-1.0,0.0,0.0]
[1780451008960,69.53,66477.03,0.0,-1.0,0.0,0.0]
[1780451010964,69.53,66483.38,0.0,-1.0,0.0,0.0]
[1780451011971,69.53,66474.58,0.0,-1.0,0.0,0.0]
[1780451013985,69.53,66472.1,0.0,-1.0,0.0,0.0]
[1780451019020,69.53,66467.21,0.0,-1.0,0.0,0.0]
[1780451021034,69.53,66460.99,0.0,-1.0,0.0,0.0]
[1780451023049,69.53,66459.62,0.0,-1.0,0.0,0.0]
[1780451027076,69.53,66453.96,0.0,-1.0,0.0,0.0]
[1780451028085,69.53,66438.05,0.0,-1.0,0.0,0.0]
[1780451029092,69.53,66414.84,0.0,-1.0,0.0,0.0]
[1780451030098,69.53,66406.47,0.0,-1.0,0.0,0.0]
[1780451031106,69.53,66405.73,0.0,-1.0,0.0,0.0]
[1780451032114,69.53,66404.1,0.0,-1.0,0.0,0.0]
[1780451035136,69.53,66422.83,0.0,-1.0,0.0,0.0]
[1780451036143,69.53,66426.0,0.0,-1.0,0.0,0.0]
[1780451038157,69.53,66419.64,0.0,-1.0,0.0,0.0]
[1780451039164,69.53,66414.42,0.0,-1.0,0.0,0.0]
[1780451041186,69.53,66424.36,0.0,-1.0,0.0,0.0]
[1780451042193,69.53,66425.81,0.0,-1.0,0.0,0.0]
[1780451043206,69.53,66417.66,0.0,-1.0,0.0,0.0]
[1780451044218,69.53,66421.23,0.0,-1.0,0.0,0.0]
[1780451045224,69.53,66429.05,0.0,-1.0,0.0,0.0]
[1780451046231,69.53,66431.26,0.0,-1.0,0.0,0.0]
[1780451051265,69.53,66435.86,0.0,-1.0,0.0,0.0]
[1780451052273,69.53,66442.37,0.0,-1.0,0.0,0.0]
[1780451053280,69.53,66444.71,0.0,-1.0,0.0,0.0]
[1780451056301,69.53,66435.18,0.0,-1.0,0.0,0.0]
[1780451057308,69.53,66428.46,0.0,-1.0,0.0,0.0]
[1780451058314,69.53,66421.21,0.0,-1.0,0.0,0.0]
[1780451059322,69.53,66418.83,0.0,-1.0,0.0,0.0]
[1780451061336,69.53,66409.96,0.0,-1.0,0.0,0.0]
[1780451062343,69.53,66403.52,0.0,-1.0,0.0,0.0]
[1780451063350,69.53,66401.42,0.0,-1.0,0.0,0.0]
[1780451065364,69.53,66394.69,0.0,-1.0,0.0,0.0]
[1780451070399,69.53,66395.78,0.0,-1.0,0.0,0.0]
[1780451073421,69.53,66403.55,0.0,-1.0,0.0,0.0]
[1780451075434,69.53,66393.53,0.0,-1.0,0.0,0.0]
[1780451076441,69.53,66388.93,0.0,-1.0,0.0,0.0]
[1780451080469,69.53,66395.43,0.0,-1.0,0.0,0.0]
[1780451084497,69.53,66407.58,0.0,-1.0,0.0,0.0]
[1780451085504,69.53,66416.25,0.0,-1.0,0.0,0.0]
[1780451086511,69.53,66417.35,0.0,-1.0,0.0,0.0]
[1780451089531,69.53,66411.55,0.0,-1.0,0.0,0.0]
[1780451090539,69.53,66424.12,0.0,-1.0,0.0,0.0]
[1780451091546,69.53,66432.69,0.0,-1.0,0.0,0.0]
[1780451092560,69.53,66433.99,0.0,-1.0,0.0,0.0]
[1780451097610,69.53,66431.01,0.0,-1.0,0.0,0.0]
[1780451101638,69.53,66442.79,0.0,-1.0,0.0,0.0]
[1780451102645,69.53,66443.12,0.0,-1.0,0.0,0.0]
[1780451109694,69.53,66457.21,0.0,-1.0,0.0,0.0]
[1780451114729,69.53,66456.84,0.0,-1.0,0.0,0.0]
[1780451116748,69.53,66451.36,0.0,-1.0,0.0,0.0]
[1780451119770,69.53,66443.22,0.0,-1.0,0.0,0.0]
[1780451120776,69.53,66435.65,0.0,-1.0,0.0,0.0]
[1780451121784,69.53,66432.94,0.0,-1.0,0.0,0.0]
[1780451126819,69.53,66445.2,0.0,-1.0,0.0,0.0]
[1780451127826,69.53,66452.3,0.0,-1.0,0.0,0.0]
[1780451128833,69.53,66455.64,0.0,-1.0,0.0,0.0]
[1780451131859,69.53,66468.36,0.0,-1.0,0.0,0.0]
[1780451132866,69.53,66471.09,0.0,-1.0,0.0,0.0]
[1780451137919,69.53,66451.46,0.0,-1.0,0.0,0.0]
[1780451138922,69.53,66445.74,0.0,-1.0,0.0,0.0]
[1780451139929,69.53,66441.7,0.0,-1.0,0.0,0.0]
[1780451141943,69.53,66448.03,0.0,-1.0,0.0,0.0]
[1780451142950,69.53,66451.27,0.0,-1.0,0.0,0.0]
[1780451144966,69.53,66453.35,0.0,-1.0,0.0,0.0]
[1780451145840,69.53,66453.35,0.0,-1.0,0.0,0.0]
[1780451147987,69.53,66463.6,0.0,-1.0,0.0,0.0]
[1780451148994,69.53,66466.75,0.0,-1.0,0.0,0.0]
[1780451152015,69.53,66460.85,0.0,-1.0,0.0,0.0]
[1780451155045,69.53,66449.96,0.0,-1.0,0.0,0.0]
[1780451156050,69.53,66440.65,0.0,-1.0,0.0,0.0]
[1780451157060,69.53,66440.5,0.0,-1.0,0.0,0.0]
[1780451158067,69.53,66434.03,0.0,-1.0,0.0,0.0]
[1780451159074,69.53,66432.83,0.0,-1.0,0.0,0.0]
[1780451162095,69.53,66438.5,0.0,-1.0,0.0,0.0]
[1780451164110,69.53,66444.69,0.0,-1.0,0.0,0.0]
[1780451169400,69.53,66442.05,0.0,-1.0,0.0,0.0]
[1780451175187,69.53,66454.16,0.0,-1.0,0.0,0.0]
[1780451177200,69.53,66442.96,0.0,-1.0,0.0,0.0]
[1780451178208,69.53,66437.35,0.0,-1.0,0.0,0.0]
[1780451179215,69.53,66437.26,0.0,-1.0,0.0,0.0]
[1780451180222,69.53,66441.33,0.0,-1.0,0.0,0.0]
[1780451184250,69.53,66454.84,0.0,-1.0,0.0,0.0]
[1780451185257,69.53,66461.62,0.0,-1.0,0.0,0.0]
[1780451186264,69.53,66462.42,0.0,-1.0,0.0,0.0]
[1780451187272,69.53,66462.39,0.0,-1.0,0.0,0.0]
[1780451189286,69.53,66456.19,0.0,-1.0,0.0,0.0]
[1780451191300,69.53,66457.01,0.0,-1.0,0.0,0.0]
[1780451191889,69.53,66457.01,0.0,-1.0,0.0,0.0]
[1780451192307,69.53,66450.86,0.0,-1.0,0.0,0.0]
[1780451194321,69.53,66445.01,0.0,-1.0,0.0,0.0]
[1780451196335,69.53,66445.12,0.0,-1.0,0.0,0.0]
[1780451196945,69.53,66445.12,0.0,-1.0,0.0,0.0]
[1780451202379,69.53,66444.26,0.0,-1.0,0.0,0.0]
[1780451207414,69.53,66446.34,0.0,-1.0,0.0,0.0]
[1780451209429,69.53,66453.53,0.0,-1.0,0.0,0.0]
[1780451212449,69.53,66458.39,0.0,-1.0,0.0,0.0]
[1780451217485,69.53,66460.46,0.0,-1.0,0.0,0.0]
[1780451222521,69.53,66454.03,0.0,-1.0,0.0,0.0]
[1780451225269,69.53,66456.07,0.0,-1.0,0.0,0.0]
[1780451228566,69.53,66463.2,0.0,-1.0,0.0,0.0]
[1780451233601,69.53,66456.65,0.0,-1.0,0.0,0.0]
[1780451234784,69.53,66456.65,0.0,-1.0,0.0,0.0]
[1780451236628,69.53,66448.71,0.0,-1.0,0.0,0.0]
[1780451238642,69.53,66456.45,0.0,-1.0,0.0,0.0]
[1780451240657,69.53,66439.54,0.0,-1.0,0.0,0.0]
[1780451241663,69.53,66425.11,0.0,-1.0,0.0,0.0]
[1780451242670,69.53,66423.44,0.0,-1.0,0.0,0.0]
[1780451244684,69.53,66431.2,0.0,-1.0,0.0,0.0]
[1780451245691,69.53,66434.07,0.0,-1.0,0.0,0.0]
[1780451248712,69.53,66439.89,0.0,-1.0,0.0,0.0]
[1780451250728,69.53,66443.96,0.0,-1.0,0.0,0.0]
[1780451254756,69.53,66452.68,0.0,-1.0,0.0,0.0]
[1780451257780,69.53,66461.82,0.0,-1.0,0.0,0.0]
[1780451258788,69.53,66462.56,0.0,-1.0,0.0,0.0]
[1780451260530,69.53,66462.66,0.0,-1.0,0.0,0.0]
[1780451261068,69.53,66463.09,0.0,-1.0,0.0,0.0]
[1780451266844,69.53,66465.73,0.0,-1.0,0.0,0.0]
[1780451271878,69.53,66466.56,0.0,-1.0,0.0,0.0]
[1780451277308,69.53,66466.63,0.0,-1.0,0.0,0.0]
[1780451278098,69.53,66465.9,0.0,-1.0,0.0,0.0]
[1780451283963,69.53,66463.03,0.0,-1.0,0.0,0.0]
[1780451288998,69.53,66463.6,0.0,-1.0,0.0,0.0]
[1780451294033,69.53,66464.53,0.0,-1.0,0.0,0.0]
[1780451299068,69.53,66464.82,0.0,-1.0,0.0,0.0]
[1780451304103,69.53,66464.42,0.0,-1.0,0.0,0.0]
[1780451306117,69.53,66471.72,0.0,-1.0,0.0,0.0]
[1780451310145,69.53,66482.46,0.0,-1.0,0.0,0.0]
[1780451311153,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780451312161,69.53,66501.13,0.0,-1.0,0.0,0.0]
[1780451313167,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780451314174,69.53,66486.42,0.0,-1.0,0.0,0.0]
[1780451315181,69.53,66487.39,0.0,-1.0,0.0,0.0]
[1780451318202,69.53,66475.7,0.0,-1.0,0.0,0.0]
[1780451319209,69.53,66471.68,0.0,-1.0,0.0,0.0]
[1780451321222,69.53,66465.05,0.0,-1.0,0.0,0.0]
[1780451326260,69.53,66459.64,0.0,-1.0,0.0,0.0]
[1780451327266,69.53,66455.47,0.0,-1.0,0.0,0.0]
[1780451332302,69.53,66456.03,0.0,-1.0,0.0,0.0]
[1780451337338,69.53,66454.11,0.0,-1.0,0.0,0.0]
[1780451341970,69.53,66449.23,0.0,-1.0,0.0,0.0]
[1780451342680,69.53,66449.23,0.0,-1.0,0.0,0.0]
[1780451347419,69.53,66441.95,0.0,-1.0,0.0,0.0]
[1780451349433,69.53,66452.75,0.0,-1.0,0.0,0.0]
[1780451350440,69.53,66466.18,0.0,-1.0,0.0,0.0]
[1780451351446,69.53,66467.24,0.0,-1.0,0.0,0.0]
[1780451352454,69.53,66469.05,0.0,-1.0,0.0,0.0]
[1780451357489,69.53,66475.09,0.0,-1.0,0.0,0.0]
[1780451358497,69.53,66482.5,0.0,-1.0,0.0,0.0]
[1780451360511,69.53,66487.07,0.0,-1.0,0.0,0.0]
[1780451362525,69.53,66495.0,0.0,-1.0,0.0,0.0]
[1780451363532,69.53,66503.41,0.0,-1.0,0.0,0.0]
[1780451364540,69.53,66513.31,0.0,-1.0,0.0,0.0]
[1780451365546,69.53,66524.64,0.0,-1.0,0.0,0.0]
[1780451366553,69.53,66529.77,0.0,-1.0,0.0,0.0]
[1780451367560,69.53,66535.97,0.0,-1.0,0.0,0.0]
[1780451368567,69.53,66541.57,0.0,-1.0,0.0,0.0]
[1780451369574,69.53,66546.5,0.0,-1.0,0.0,0.0]
[1780451374610,69.53,66553.56,0.0,-1.0,0.0,0.0]
[1780451375616,69.53,66561.75,0.0,-1.0,0.0,0.0]
[1780451376623,69.53,66566.26,0.0,-1.0,0.0,0.0]
[1780451377631,69.53,66559.81,0.0,-1.0,0.0,0.0]
[1780451378637,69.53,66557.46,0.0,-1.0,0.0,0.0]
[1780451383674,69.53,66560.37,0.0,-1.0,0.0,0.0]
[1780451385688,69.53,66564.81,0.0,-1.0,0.0,0.0]
[1780451389721,69.53,66557.77,0.0,-1.0,0.0,0.0]
[1780451390728,69.53,66556.16,0.0,-1.0,0.0,0.0]
[1780451395763,69.53,66557.92,0.0,-1.0,0.0,0.0]
[1780451397363,69.53,66557.82,0.0,-1.0,0.0,0.0]
[1780451399791,69.53,66550.64,0.0,-1.0,0.0,0.0]
[1780451401819,69.53,66543.21,0.0,-1.0,0.0,0.0]
[1780451402825,69.53,66541.67,0.0,-1.0,0.0,0.0]
[1780451407862,69.53,66545.83,0.0,-1.0,0.0,0.0]
[1780451412903,69.53,66544.4,0.0,-1.0,0.0,0.0]
[1780451415153,69.53,66545.31,0.0,-1.0,0.0,0.0]
[1780451415748,69.53,66545.31,0.0,-1.0,0.0,0.0]
[1780451417938,69.53,66538.59,0.0,-1.0,0.0,0.0]
[1780451422973,69.53,66535.76,0.0,-1.0,0.0,0.0]
[1780451424987,69.53,66526.76,0.0,-1.0,0.0,0.0]
[1780451427000,69.53,66525.12,0.0,-1.0,0.0,0.0]
[1780451430040,69.53,66534.39,0.0,-1.0,0.0,0.0]
[1780451431047,69.53,66536.19,0.0,-1.0,0.0,0.0]
[1780451434068,69.53,66526.28,0.0,-1.0,0.0,0.0]
[1780451435075,69.53,66519.33,0.0,-1.0,0.0,0.0]
[1780451436082,69.53,66520.46,0.0,-1.0,0.0,0.0]
[1780451438096,69.53,66541.75,0.0,-1.0,0.0,0.0]
[1780451439725,69.53,66541.75,0.0,-1.0,0.0,0.0]
[1780451439800,69.53,66541.79,0.0,-1.0,0.0,0.0]
[1780451443131,69.53,66532.1,0.0,-1.0,0.0,0.0]
[1780451445145,69.53,66529.09,0.0,-1.0,0.0,0.0]
[1780451447159,69.53,66535.59,0.0,-1.0,0.0,0.0]
[1780451448865,69.53,66535.59,0.0,-1.0,0.0,0.0]
[1780451448948,69.53,66539.44,0.0,-1.0,0.0,0.0]
[1780451454210,69.53,66543.37,0.0,-1.0,0.0,0.0]
[1780451456223,69.53,66548.9,0.0,-1.0,0.0,0.0]
[1780451459812,69.53,66549.39,0.0,-1.0,0.0,0.0]
[1780451462276,69.53,66561.61,0.0,-1.0,0.0,0.0]
[1780451463283,69.53,66565.21,0.0,-1.0,0.0,0.0]
[1780451465297,69.53,66570.32,0.0,-1.0,0.0,0.0]
[1780451468318,69.53,66580.76,0.0,-1.0,0.0,0.0]
[1780451469325,69.53,66584.97,0.0,-1.0,0.0,0.0]
[1780451473353,69.53,66586.87,0.0,-1.0,0.0,0.0]
[1780451476377,69.53,66595.55,0.0,-1.0,0.0,0.0]
[1780451477385,69.53,66603.89,0.0,-1.0,0.0,0.0]
[1780451478392,69.53,66612.74,0.0,-1.0,0.0,0.0]
[1780451479399,69.53,66619.17,0.0,-1.0,0.0,0.0]
[1780451480407,69.53,66624.27,0.0,-1.0,0.0,0.0]
[1780451483428,69.53,66623.65,0.0,-1.0,0.0,0.0]
[1780451487456,69.53,66637.47,0.0,-1.0,0.0,0.0]
[1780451488465,69.53,66646.19,0.0,-1.0,0.0,0.0]
[1780451489472,69.53,66653.0,0.0,-1.0,0.0,0.0]
[1780451490478,69.53,66659.09,0.0,-1.0,0.0,0.0]
[1780451491485,69.53,66670.39,0.0,-1.0,0.0,0.0]
[1780451492493,69.53,66677.66,0.0,-1.0,0.0,0.0]
[1780451493500,69.53,66681.14,0.0,-1.0,0.0,0.0]
[1780451494508,69.53,66683.49,0.0,-1.0,0.0,0.0]
[1780451496522,69.53,66683.05,0.0,-1.0,0.0,0.0]
[1780451498548,69.53,66670.96,0.0,-1.0,0.0,0.0]
[1780451499555,69.53,66683.33,0.0,-1.0,0.0,0.0]
[1780451500562,69.53,66693.5,0.0,-1.0,0.0,0.0]
[1780451501569,69.53,66694.52,0.0,-1.0,0.0,0.0]
[1780451502576,69.53,66694.09,0.0,-1.0,0.0,0.0]
[1780451505599,69.53,66684.27,0.0,-1.0,0.0,0.0]
[1780451506606,69.53,66677.6,0.0,-1.0,0.0,0.0]
[1780451508620,69.53,66681.64,0.0,-1.0,0.0,0.0]
[1780451513655,69.53,66672.17,0.0,-1.0,0.0,0.0]
[1780451514662,69.53,66672.24,0.0,-1.0,0.0,0.0]
[1780451515669,69.53,66675.06,0.0,-1.0,0.0,0.0]
[1780451520705,69.53,66673.47,0.0,-1.0,0.0,0.0]
[1780451521712,69.53,66680.52,0.0,-1.0,0.0,0.0]
[1780451522719,69.53,66686.64,0.0,-1.0,0.0,0.0]
[1780451523725,69.53,66688.28,0.0,-1.0,0.0,0.0]
[1780451524733,69.53,66689.75,0.0,-1.0,0.0,0.0]
[1780451528987,69.53,66694.35,0.0,-1.0,0.0,0.0]
[1780451532865,69.53,66694.74,0.0,-1.0,0.0,0.0]
[1780451534806,69.53,66686.32,0.0,-1.0,0.0,0.0]
[1780451535813,69.53,66678.2,0.0,-1.0,0.0,0.0]
[1780451536824,69.53,66671.72,0.0,-1.0,0.0,0.0]
[1780451537831,69.53,66668.39,0.0,-1.0,0.0,0.0]
[1780451542448,69.53,66670.88,0.0,-1.0,0.0,0.0]
[1780451542591,69.53,66670.88,0.0,-1.0,0.0,0.0]
[1780451547901,69.53,66674.96,0.0,-1.0,0.0,0.0]
[1780451549922,69.53,66663.99,0.0,-1.0,0.0,0.0]
[1780451550929,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780451552946,69.53,66656.95,0.0,-1.0,0.0,0.0]
[1780451554960,69.53,66654.94,0.0,-1.0,0.0,0.0]
[1780451557981,69.53,66648.57,0.0,-1.0,0.0,0.0]
[1780451561002,69.53,66665.96,0.0,-1.0,0.0,0.0]
[1780451562009,69.53,66674.28,0.0,-1.0,0.0,0.0]
[1780451563016,69.53,66676.09,0.0,-1.0,0.0,0.0]
[1780451568054,69.53,66678.12,0.0,-1.0,0.0,0.0]
[1780451571076,69.53,66688.77,0.0,-1.0,0.0,0.0]
[1780451572082,69.53,66698.62,0.0,-1.0,0.0,0.0]
[1780451573089,69.53,66702.89,0.0,-1.0,0.0,0.0]
[1780451575103,69.53,66706.49,0.0,-1.0,0.0,0.0]
[1780451577147,69.53,66712.53,0.0,-1.0,0.0,0.0]
[1780451578142,69.53,66731.39,0.0,-1.0,0.0,0.0]
[1780451579137,69.53,66747.23,0.0,-1.0,0.0,0.0]
[1780451580144,69.53,66750.54,0.0,-1.0,0.0,0.0]
[1780451585179,69.53,66758.23,0.0,-1.0,0.0,0.0]
[1780451587196,69.53,66769.0,0.0,-1.0,0.0,0.0]
[1780451588202,69.53,66777.02,0.0,-1.0,0.0,0.0]
[1780451589211,69.53,66776.66,0.0,-1.0,0.0,0.0]
[1780451592232,69.53,66787.07,0.0,-1.0,0.0,0.0]
[1780451593239,69.53,66792.61,0.0,-1.0,0.0,0.0]
[1780451594246,69.53,66793.71,0.0,-1.0,0.0,0.0]
[1780451599281,69.53,66791.94,0.0,-1.0,0.0,0.0]
[1780451603314,69.53,66801.22,0.0,-1.0,0.0,0.0]
[1780451604321,69.53,66805.79,0.0,-1.0,0.0,0.0]
[1780451607342,69.53,66814.71,0.0,-1.0,0.0,0.0]
[1780451608349,69.53,66823.74,0.0,-1.0,0.0,0.0]
[1780451609366,69.53,66835.67,0.0,-1.0,0.0,0.0]
[1780451610370,69.53,66844.72,0.0,-1.0,0.0,0.0]
[1780451611377,69.53,66850.69,0.0,-1.0,0.0,0.0]
[1780451612384,69.53,66856.19,0.0,-1.0,0.0,0.0]
[1780451613391,69.53,66863.44,0.0,-1.0,0.0,0.0]
[1780451614398,69.53,66868.27,0.0,-1.0,0.0,0.0]
[1780451616421,69.53,66887.41,0.0,-1.0,0.0,0.0]
[1780451617428,69.53,66890.0,0.0,-1.0,0.0,0.0]
[1780451618439,69.53,66899.13,0.0,-1.0,0.0,0.0]
[1780451619446,69.53,66913.99,0.0,-1.0,0.0,0.0]
[1780451620453,69.53,66907.92,0.0,-1.0,0.0,0.0]
[1780451621460,69.53,66901.82,0.0,-1.0,0.0,0.0]
[1780451622467,69.53,66905.95,0.0,-1.0,0.0,0.0]
[1780451623474,69.53,66912.77,0.0,-1.0,0.0,0.0]
[1780451624481,69.53,66916.02,0.0,-1.0,0.0,0.0]
[1780451628524,69.53,66895.79,0.0,-1.0,0.0,0.0]
[1780451629528,69.53,66880.21,0.0,-1.0,0.0,0.0]
[1780451630535,69.53,66876.11,0.0,-1.0,0.0,0.0]
[1780451633556,69.53,66885.4,0.0,-1.0,0.0,0.0]
[1780451634563,69.53,66889.42,0.0,-1.0,0.0,0.0]
[1780451636577,69.53,66889.83,0.0,-1.0,0.0,0.0]
[1780451639604,69.53,66906.16,0.0,-1.0,0.0,0.0]
[1780451640611,69.53,66915.58,0.0,-1.0,0.0,0.0]
[1780451641618,69.53,66919.4,0.0,-1.0,0.0,0.0]
[1780451644640,69.53,66936.74,0.0,-1.0,0.0,0.0]
[1780451645646,69.53,66941.66,0.0,-1.0,0.0,0.0]
[1780451647660,69.53,66934.99,0.0,-1.0,0.0,0.0]
[1780451648670,69.53,66922.5,0.0,-1.0,0.0,0.0]
[1780451649680,69.53,66910.5,0.0,-1.0,0.0,0.0]
[1780451650684,69.53,66918.87,0.0,-1.0,0.0,0.0]
[1780451651691,69.53,66926.34,0.0,-1.0,0.0,0.0]
[1780451652698,69.53,66927.32,0.0,-1.0,0.0,0.0]
[1780451653705,69.53,66926.49,0.0,-1.0,0.0,0.0]
[1780451655719,69.53,66910.93,0.0,-1.0,0.0,0.0]
[1780451657733,69.53,66916.45,0.0,-1.0,0.0,0.0]
[1780451659747,69.53,66907.64,0.0,-1.0,0.0,0.0]
[1780451661762,69.53,66914.92,0.0,-1.0,0.0,0.0]
[1780451663776,69.53,66909.7,0.0,-1.0,0.0,0.0]
[1780451666797,69.53,66909.74,0.0,-1.0,0.0,0.0]
[1780451669820,69.53,66902.06,0.0,-1.0,0.0,0.0]
[1780451671834,69.53,66895.12,0.0,-1.0,0.0,0.0]
[1780451673848,69.53,66889.49,0.0,-1.0,0.0,0.0]
[1780451675866,69.53,66887.38,0.0,-1.0,0.0,0.0]
[1780451678883,69.53,66880.35,0.0,-1.0,0.0,0.0]
[1780451679894,69.53,66874.51,0.0,-1.0,0.0,0.0]
[1780451681907,69.53,66870.9,0.0,-1.0,0.0,0.0]
[1780451686944,69.53,66872.7,0.0,-1.0,0.0,0.0]
[1780451687952,69.53,66879.25,0.0,-1.0,0.0,0.0]
[1780451688958,69.53,66885.56,0.0,-1.0,0.0,0.0]
[1780451689965,69.53,66890.98,0.0,-1.0,0.0,0.0]
[1780451691979,69.53,66903.37,0.0,-1.0,0.0,0.0]
[1780451692991,69.53,66911.73,0.0,-1.0,0.0,0.0]
[1780451694015,69.53,66910.53,0.0,-1.0,0.0,0.0]
[1780451695008,69.53,66899.43,0.0,-1.0,0.0,0.0]
[1780451696018,69.53,66903.83,0.0,-1.0,0.0,0.0]
[1780451697020,69.53,66910.33,0.0,-1.0,0.0,0.0]
[1780451698028,69.53,66910.98,0.0,-1.0,0.0,0.0]
[1780451703065,69.53,66902.94,0.0,-1.0,0.0,0.0]
[1780451704072,69.53,66909.0,0.0,-1.0,0.0,0.0]
[1780451705079,69.53,66913.34,0.0,-1.0,0.0,0.0]
[1780451708842,69.53,66911.98,0.0,-1.0,0.0,0.0]
[1780451711123,69.53,66897.4,0.0,-1.0,0.0,0.0]
[1780451712130,69.53,66897.3,0.0,-1.0,0.0,0.0]
[1780451715151,69.53,66904.24,0.0,-1.0,0.0,0.0]
[1780451717165,69.53,66911.85,0.0,-1.0,0.0,0.0]
[1780451722206,69.53,66905.06,0.0,-1.0,0.0,0.0]
[1780451723209,69.53,66893.99,0.0,-1.0,0.0,0.0]
[1780451724215,69.53,66885.67,0.0,-1.0,0.0,0.0]
[1780451725223,69.53,66880.13,0.0,-1.0,0.0,0.0]
[1780451726230,69.53,66878.31,0.0,-1.0,0.0,0.0]
[1780451727237,69.53,66870.16,0.0,-1.0,0.0,0.0]
[1780451728244,69.53,66863.31,0.0,-1.0,0.0,0.0]
[1780451729253,69.53,66863.05,0.0,-1.0,0.0,0.0]
[1780451734290,69.53,66860.45,0.0,-1.0,0.0,0.0]
[1780451737311,69.53,66870.55,0.0,-1.0,0.0,0.0]
[1780451738321,69.53,66872.87,0.0,-1.0,0.0,0.0]
[1780451741342,69.53,66878.76,0.0,-1.0,0.0,0.0]
[1780451746377,69.53,66874.18,0.0,-1.0,0.0,0.0]
[1780451748314,69.53,66873.25,0.0,-1.0,0.0,0.0]
[1780451749088,69.53,66874.3,0.0,-1.0,0.0,0.0]
[1780451754434,69.53,66876.15,0.0,-1.0,0.0,0.0]
[1780451757455,69.53,66885.67,0.0,-1.0,0.0,0.0]
[1780451758461,69.53,66888.86,0.0,-1.0,0.0,0.0]
[1780451760476,69.53,66893.29,0.0,-1.0,0.0,0.0]
[1780451761483,69.53,66887.34,0.0,-1.0,0.0,0.0]
[1780451762490,69.53,66880.44,0.0,-1.0,0.0,0.0]
[1780451763499,69.53,66878.46,0.0,-1.0,0.0,0.0]
[1780451768536,69.53,66875.95,0.0,-1.0,0.0,0.0]
[1780451772564,69.53,66882.18,0.0,-1.0,0.0,0.0]
[1780451774578,69.53,66890.63,0.0,-1.0,0.0,0.0]
[1780451775585,69.53,66894.12,0.0,-1.0,0.0,0.0]
[1780451780620,69.53,66890.94,0.0,-1.0,0.0,0.0]
[1780451783642,69.53,66886.05,0.0,-1.0,0.0,0.0]
[1780451784650,69.53,66874.48,0.0,-1.0,0.0,0.0]
[1780451785663,69.53,66862.19,0.0,-1.0,0.0,0.0]
[1780451786668,69.53,66858.52,0.0,-1.0,0.0,0.0]
[1780451789688,69.53,66856.29,0.0,-1.0,0.0,0.0]
[1780451794724,69.53,66854.47,0.0,-1.0,0.0,0.0]
[1780451798752,69.53,66846.37,0.0,-1.0,0.0,0.0]
[1780451799759,69.53,66839.37,0.0,-1.0,0.0,0.0]
[1780451800766,69.53,66832.57,0.0,-1.0,0.0,0.0]
[1780451801773,69.53,66833.84,0.0,-1.0,0.0,0.0]
[1780451806808,69.53,66833.57,0.0,-1.0,0.0,0.0]
[1780451811850,69.53,66837.74,0.0,-1.0,0.0,0.0]
[1780451812769,69.53,66837.84,0.0,-1.0,0.0,0.0]
[1780451814865,69.53,66847.79,0.0,-1.0,0.0,0.0]
[1780451815872,69.53,66848.99,0.0,-1.0,0.0,0.0]
[1780451820907,69.53,66851.24,0.0,-1.0,0.0,0.0]
[1780451822921,69.53,66850.95,0.0,-1.0,0.0,0.0]
[1780451827956,69.53,66858.31,0.0,-1.0,0.0,0.0]
[1780451829969,69.53,66855.67,0.0,-1.0,0.0,0.0]
[1780451835008,69.53,66851.12,0.0,-1.0,0.0,0.0]
[1780451837021,69.53,66846.13,0.0,-1.0,0.0,0.0]
[1780451840042,69.53,66840.46,0.0,-1.0,0.0,0.0]
[1780451842056,69.53,66840.29,0.0,-1.0,0.0,0.0]
[1780451844668,69.53,66838.6,0.0,-1.0,0.0,0.0]
[1780451844910,69.53,66838.6,0.0,-1.0,0.0,0.0]
[1780451850112,69.53,66837.51,0.0,-1.0,0.0,0.0]
[1780451855147,69.53,66836.64,0.0,-1.0,0.0,0.0]
[1780451858174,69.53,66833.78,0.0,-1.0,0.0,0.0]
[1780451860185,69.53,66840.34,0.0,-1.0,0.0,0.0]
[1780451862201,69.53,66847.82,0.0,-1.0,0.0,0.0]
[1780451864214,69.53,66839.56,0.0,-1.0,0.0,0.0]
[1780451865221,69.53,66838.78,0.0,-1.0,0.0,0.0]
[1780451868245,69.53,66829.88,0.0,-1.0,0.0,0.0]
[1780451870259,69.53,66829.15,0.0,-1.0,0.0,0.0]
[1780451875295,69.53,66833.23,0.0,-1.0,0.0,0.0]
[1780451880333,69.53,66833.82,0.0,-1.0,0.0,0.0]
[1780451885368,69.53,66832.42,0.0,-1.0,0.0,0.0]
[1780451889396,69.53,66829.59,0.0,-1.0,0.0,0.0]
[1780451894430,69.53,66828.17,0.0,-1.0,0.0,0.0]
[1780451899467,69.53,66829.55,0.0,-1.0,0.0,0.0]
[1780451902679,69.53,66826.84,0.0,-1.0,0.0,0.0]
[1780451903965,69.53,66827.19,0.0,-1.0,0.0,0.0]
[1780451909541,69.53,66818.41,0.0,-1.0,0.0,0.0]
[1780451910548,69.53,66822.19,0.0,-1.0,0.0,0.0]
[1780451911555,69.53,66829.05,0.0,-1.0,0.0,0.0]
[1780451912562,69.53,66829.24,0.0,-1.0,0.0,0.0]
[1780451916864,69.53,66830.04,0.0,-1.0,0.0,0.0]
[1780451917124,69.53,66830.04,0.0,-1.0,0.0,0.0]
[1780451920626,69.53,66845.14,0.0,-1.0,0.0,0.0]
[1780451921631,69.53,66855.18,0.0,-1.0,0.0,0.0]
[1780451922639,69.53,66855.36,0.0,-1.0,0.0,0.0]
[1780451927674,69.53,66850.68,0.0,-1.0,0.0,0.0]
[1780451930694,69.53,66842.76,0.0,-1.0,0.0,0.0]
[1780451932709,69.53,66840.14,0.0,-1.0,0.0,0.0]
[1780451937744,69.53,66838.89,0.0,-1.0,0.0,0.0]
[1780451942779,69.53,66840.04,0.0,-1.0,0.0,0.0]
[1780451947815,69.53,66839.27,0.0,-1.0,0.0,0.0]
[1780451949829,69.53,66847.25,0.0,-1.0,0.0,0.0]
[1780451950836,69.53,66850.74,0.0,-1.0,0.0,0.0]
[1780451955870,69.53,66851.62,0.0,-1.0,0.0,0.0]
[1780451960906,69.53,66850.46,0.0,-1.0,0.0,0.0]
[1780451965941,69.53,66848.63,0.0,-1.0,0.0,0.0]
[1780451970976,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451972990,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451973997,69.53,66848.06,0.0,-1.0,0.0,0.0]
[1780451975008,69.53,66848.54,0.0,-1.0,0.0,0.0]
[1780451980045,69.53,66843.59,0.0,-1.0,0.0,0.0]
[1780451984074,69.53,66841.12,0.0,-1.0,0.0,0.0]
[1780451988101,69.53,66843.7,0.0,-1.0,0.0,0.0]
[1780451992135,69.53,66834.28,0.0,-1.0,0.0,0.0]
[1780451994149,69.53,66834.41,0.0,-1.0,0.0,0.0]
[1780451999184,69.53,66834.18,0.0,-1.0,0.0,0.0]
[1780452004220,69.53,66828.87,0.0,-1.0,0.0,0.0]
[1780452005421,69.53,66828.87,0.0,-1.0,0.0,0.0]
[1780452005446,69.53,66828.9,0.0,-1.0,0.0,0.0]
[1780452009843,69.53,66830.54,0.0,-1.0,0.0,0.0]
[1780452014289,69.53,66822.05,0.0,-1.0,0.0,0.0]
[1780452015297,69.53,66815.88,0.0,-1.0,0.0,0.0]
[1780452017339,69.53,66800.05,0.0,-1.0,0.0,0.0]
[1780452018321,69.53,66786.2,0.0,-1.0,0.0,0.0]
[1780452019337,69.53,66768.31,0.0,-1.0,0.0,0.0]
[1780452020379,69.53,66767.4,0.0,-1.0,0.0,0.0]
[1780452021360,69.53,66760.67,0.0,-1.0,0.0,0.0]
[1780452022368,69.53,66745.47,0.0,-1.0,0.0,0.0]
[1780452023379,69.53,66746.05,0.0,-1.0,0.0,0.0]
[1780452024387,69.53,66754.7,0.0,-1.0,0.0,0.0]
[1780452025397,69.53,66760.26,0.0,-1.0,0.0,0.0]
[1780452029425,69.53,66761.11,0.0,-1.0,0.0,0.0]
[1780452033453,69.53,66769.86,0.0,-1.0,0.0,0.0]
[1780452035467,69.53,66771.7,0.0,-1.0,0.0,0.0]
[1780452037481,69.53,66781.75,0.0,-1.0,0.0,0.0]
[1780452041518,69.53,66775.8,0.0,-1.0,0.0,0.0]
[1780452042525,69.53,66768.78,0.0,-1.0,0.0,0.0]
[1780452043532,69.53,66765.56,0.0,-1.0,0.0,0.0]
[1780452044539,69.53,66759.21,0.0,-1.0,0.0,0.0]
[1780452045546,69.53,66758.85,0.0,-1.0,0.0,0.0]
[1780452050581,69.53,66746.83,0.0,-1.0,0.0,0.0]
[1780452051588,69.53,66741.37,0.0,-1.0,0.0,0.0]
[1780452052595,69.53,66740.7,0.0,-1.0,0.0,0.0]
[1780452055616,69.53,66732.52,0.0,-1.0,0.0,0.0]
[1780452057630,69.53,66727.2,0.0,-1.0,0.0,0.0]
[1780452059644,69.53,66721.91,0.0,-1.0,0.0,0.0]
[1780452061658,69.53,66728.53,0.0,-1.0,0.0,0.0]
[1780452064679,69.53,66729.2,0.0,-1.0,0.0,0.0]
[1780452068707,69.53,66738.21,0.0,-1.0,0.0,0.0]
[1780452069714,69.53,66743.62,0.0,-1.0,0.0,0.0]
[1780452071728,69.53,66745.16,0.0,-1.0,0.0,0.0]
[1780452076763,69.53,66739.51,0.0,-1.0,0.0,0.0]
[1780452077770,69.53,66732.96,0.0,-1.0,0.0,0.0]
[1780452078777,69.53,66731.83,0.0,-1.0,0.0,0.0]
[1780452083812,69.53,66729.56,0.0,-1.0,0.0,0.0]
[1780452084276,69.53,66729.56,0.0,-1.0,0.0,0.0]
[1780452084626,69.53,66729.56,0.0,-1.0,0.0,0.0]
[1780452085826,69.53,66710.64,0.0,-1.0,0.0,0.0]
[1780452086833,69.53,66704.8,0.0,-1.0,0.0,0.0]
[1780452087840,69.53,66700.29,0.0,-1.0,0.0,0.0]
[1780452089854,69.53,66691.35,0.0,-1.0,0.0,0.0]
[1780452090867,69.53,66682.6,0.0,-1.0,0.0,0.0]
[1780452091870,69.53,66671.08,0.0,-1.0,0.0,0.0]
[1780452093889,69.53,66671.12,0.0,-1.0,0.0,0.0]
[1780452094896,69.53,66673.72,0.0,-1.0,0.0,0.0]
[1780452098924,69.53,66660.83,0.0,-1.0,0.0,0.0]
[1780452099954,69.53,66652.86,0.0,-1.0,0.0,0.0]
[1780452100938,69.53,66650.88,0.0,-1.0,0.0,0.0]
[1780452105974,69.53,66650.29,0.0,-1.0,0.0,0.0]
[1780452107988,69.53,66660.97,0.0,-1.0,0.0,0.0]
[1780452108995,69.53,66661.94,0.0,-1.0,0.0,0.0]
[1780452111009,69.53,66671.33,0.0,-1.0,0.0,0.0]
[1780452113024,69.53,66669.28,0.0,-1.0,0.0,0.0]
[1780452115038,69.53,66665.78,0.0,-1.0,0.0,0.0]
[1780452116045,69.53,66655.28,0.0,-1.0,0.0,0.0]
[1780452117052,69.53,66648.6,0.0,-1.0,0.0,0.0]
[1780452118059,69.53,66647.75,0.0,-1.0,0.0,0.0]
[1780452123094,69.53,66647.91,0.0,-1.0,0.0,0.0]
[1780452125108,69.53,66652.33,0.0,-1.0,0.0,0.0]
[1780452130143,69.53,66652.68,0.0,-1.0,0.0,0.0]
[1780452134920,69.53,66654.01,0.0,-1.0,0.0,0.0]
[1780452134940,69.53,66655.49,0.0,-1.0,0.0,0.0]
[1780452136355,69.53,66654.76,0.0,-1.0,0.0,0.0]
[1780452142230,69.53,66655.35,0.0,-1.0,0.0,0.0]
[1780452146257,69.53,66671.22,0.0,-1.0,0.0,0.0]
[1780452147272,69.53,66671.92,0.0,-1.0,0.0,0.0]
[1780452148278,69.53,66663.23,0.0,-1.0,0.0,0.0]
[1780452149285,69.53,66655.29,0.0,-1.0,0.0,0.0]
[1780452150579,69.53,66655.29,0.0,-1.0,0.0,0.0]
[1780452150596,69.53,66655.77,0.0,-1.0,0.0,0.0]
[1780452156334,69.53,66656.27,0.0,-1.0,0.0,0.0]
[1780452158193,69.53,66656.95,0.0,-1.0,0.0,0.0]
[1780452163383,69.53,66653.43,0.0,-1.0,0.0,0.0]
[1780452165398,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780452166405,69.53,66662.69,0.0,-1.0,0.0,0.0]
[1780452167411,69.53,66667.09,0.0,-1.0,0.0,0.0]
[1780452171440,69.53,66668.73,0.0,-1.0,0.0,0.0]
[1780452174462,69.53,66676.49,0.0,-1.0,0.0,0.0]
[1780452175485,69.53,66690.55,0.0,-1.0,0.0,0.0]
[1780452176480,69.53,66700.83,0.0,-1.0,0.0,0.0]
[1780452177487,69.53,66702.28,0.0,-1.0,0.0,0.0]
[1780452178494,69.53,66701.84,0.0,-1.0,0.0,0.0]
[1780452181517,69.53,66713.59,0.0,-1.0,0.0,0.0]
[1780452182524,69.53,66722.28,0.0,-1.0,0.0,0.0]
[1780452183531,69.53,66725.55,0.0,-1.0,0.0,0.0]
[1780452184539,69.53,66732.5,0.0,-1.0,0.0,0.0]
[1780452185545,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780452186562,69.53,66746.62,0.0,-1.0,0.0,0.0]
[1780452187568,69.53,66751.13,0.0,-1.0,0.0,0.0]
[1780452189582,69.53,66743.67,0.0,-1.0,0.0,0.0]
[1780452191597,69.53,66741.99,0.0,-1.0,0.0,0.0]
[1780452194618,69.53,66740.3,0.0,-1.0,0.0,0.0]
[1780452196631,69.53,66748.71,0.0,-1.0,0.0,0.0]
[1780452198644,69.53,66752.65,0.0,-1.0,0.0,0.0]
[1780452202673,69.53,66756.48,0.0,-1.0,0.0,0.0]
[1780452205694,69.53,66765.64,0.0,-1.0,0.0,0.0]
[1780452206701,69.53,66767.85,0.0,-1.0,0.0,0.0]
[1780452211736,69.53,66764.89,0.0,-1.0,0.0,0.0]
[1780452216292,69.53,66765.65,0.0,-1.0,0.0,0.0]
[1780452216988,69.53,66765.65,0.0,-1.0,0.0,0.0]
[1780452217779,69.53,66777.28,0.0,-1.0,0.0,0.0]
[1780452218786,69.53,66782.22,0.0,-1.0,0.0,0.0]
[1780452221806,69.53,66782.9,0.0,-1.0,0.0,0.0]
[1780452223827,69.53,66793.28,0.0,-1.0,0.0,0.0]
[1780452224834,69.53,66798.52,0.0,-1.0,0.0,0.0]
[1780452226852,69.53,66800.93,0.0,-1.0,0.0,0.0]
[1780452227859,69.53,66808.03,0.0,-1.0,0.0,0.0]
[1780452228865,69.53,66811.55,0.0,-1.0,0.0,0.0]
[1780452230880,69.53,66805.61,0.0,-1.0,0.0,0.0]
[1780452235918,69.53,66811.27,0.0,-1.0,0.0,0.0]
[1780452239152,69.53,66811.01,0.0,-1.0,0.0,0.0]
[1780452240119,69.53,66811.53,0.0,-1.0,0.0,0.0]
[1780452241960,69.53,66821.15,0.0,-1.0,0.0,0.0]
[1780452242967,69.53,66826.17,0.0,-1.0,0.0,0.0]
[1780452244981,69.53,66827.42,0.0,-1.0,0.0,0.0]
[1780452250026,69.53,66824.39,0.0,-1.0,0.0,0.0]
[1780452254016,69.53,66821.41,0.0,-1.0,0.0,0.0]
[1780452257074,69.53,66826.96,0.0,-1.0,0.0,0.0]
[1780452259088,69.53,66827.79,0.0,-1.0,0.0,0.0]
[1780452261102,69.53,66818.99,0.0,-1.0,0.0,0.0]
[1780452263950,69.53,66816.52,0.0,-1.0,0.0,0.0]
[1780452267144,69.53,66824.83,0.0,-1.0,0.0,0.0]
[1780452270165,69.53,66831.62,0.0,-1.0,0.0,0.0]
[1780452271173,69.53,66823.56,0.0,-1.0,0.0,0.0]
[1780452272179,69.53,66810.48,0.0,-1.0,0.0,0.0]
[1780452273186,69.53,66805.39,0.0,-1.0,0.0,0.0]
[1780452275200,69.53,66799.12,0.0,-1.0,0.0,0.0]
[1780452277219,69.53,66791.59,0.0,-1.0,0.0,0.0]
[1780452281247,69.53,66789.47,0.0,-1.0,0.0,0.0]
[1780452282654,69.53,66789.47,0.0,-1.0,0.0,0.0]
[1780452286647,69.53,66794.75,0.0,-1.0,0.0,0.0]
[1780452292325,69.53,66798.0,0.0,-1.0,0.0,0.0]
[1780452297360,69.53,66800.95,0.0,-1.0,0.0,0.0]
[1780452302396,69.53,66800.34,0.0,-1.0,0.0,0.0]
[1780452307039,69.53,66809.81,0.0,-1.0,0.0,0.0]
[1780452311866,69.53,66813.97,0.0,-1.0,0.0,0.0]
[1780452311988,69.53,66813.97,0.0,-1.0,0.0,0.0]
[1780452317502,69.53,66816.4,0.0,-1.0,0.0,0.0]
[1780452322537,69.53,66815.91,0.0,-1.0,0.0,0.0]
[1780452327572,69.53,66815.63,0.0,-1.0,0.0,0.0]
[1780452332607,69.53,66818.56,0.0,-1.0,0.0,0.0]
[1780452337642,69.53,66819.34,0.0,-1.0,0.0,0.0]
[1780452342677,69.53,66819.49,0.0,-1.0,0.0,0.0]
[1780452347712,69.53,66818.61,0.0,-1.0,0.0,0.0]
[1780452349737,69.53,66826.29,0.0,-1.0,0.0,0.0]
[1780452350744,69.53,66832.87,0.0,-1.0,0.0,0.0]
[1780452352758,69.53,66833.96,0.0,-1.0,0.0,0.0]
[1780452357793,69.53,66829.72,0.0,-1.0,0.0,0.0]
[1780452362633,69.53,66828.63,0.0,-1.0,0.0,0.0]
[1780452364675,69.53,66827.87,0.0,-1.0,0.0,0.0]
[1780452366857,69.53,66821.84,0.0,-1.0,0.0,0.0]
[1780452368872,69.53,66821.53,0.0,-1.0,0.0,0.0]
[1780452369880,69.53,66808.09,0.0,-1.0,0.0,0.0]
[1780452370900,69.53,66792.09,0.0,-1.0,0.0,0.0]
[1780452371901,69.53,66785.22,0.0,-1.0,0.0,0.0]
[1780452372908,69.53,66783.98,0.0,-1.0,0.0,0.0]
[1780452373915,69.53,66785.66,0.0,-1.0,0.0,0.0]
[1780452376939,69.53,66798.95,0.0,-1.0,0.0,0.0]
[1780452378953,69.53,66807.09,0.0,-1.0,0.0,0.0]
[1780452380968,69.53,66808.1,0.0,-1.0,0.0,0.0]
[1780452381974,69.53,66815.12,0.0,-1.0,0.0,0.0]
[1780452382981,69.53,66820.1,0.0,-1.0,0.0,0.0]
[1780452388018,69.53,66817.77,0.0,-1.0,0.0,0.0]
[1780452388271,69.53,66817.77,0.0,-1.0,0.0,0.0]
[1780452388876,69.53,66817.77,0.0,-1.0,0.0,0.0]
[1780452394059,69.53,66818.42,0.0,-1.0,0.0,0.0]
[1780452396073,69.53,66812.63,0.0,-1.0,0.0,0.0]
[1780452401108,69.53,66814.06,0.0,-1.0,0.0,0.0]
[1780452406143,69.53,66815.27,0.0,-1.0,0.0,0.0]
[1780452408157,69.53,66822.25,0.0,-1.0,0.0,0.0]
[1780452410171,69.53,66816.52,0.0,-1.0,0.0,0.0]
[1780452412185,69.53,66802.2,0.0,-1.0,0.0,0.0]
[1780452413192,69.53,66800.52,0.0,-1.0,0.0,0.0]
[1780452418227,69.53,66803.3,0.0,-1.0,0.0,0.0]
[1780452423995,69.53,66806.47,0.0,-1.0,0.0,0.0]
[1780452424773,69.53,66806.21,0.0,-1.0,0.0,0.0]
[1780452426283,69.53,66794.33,0.0,-1.0,0.0,0.0]
[1780452427290,69.53,66786.64,0.0,-1.0,0.0,0.0]
[1780452428297,69.53,66770.85,0.0,-1.0,0.0,0.0]
[1780452429304,69.53,66759.66,0.0,-1.0,0.0,0.0]
[1780452430311,69.53,66755.55,0.0,-1.0,0.0,0.0]
[1780452432325,69.53,66752.58,0.0,-1.0,0.0,0.0]
[1780452437360,69.53,66750.36,0.0,-1.0,0.0,0.0]
[1780452439374,69.53,66755.63,0.0,-1.0,0.0,0.0]
[1780452441388,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780452442395,69.53,66742.05,0.0,-1.0,0.0,0.0]
[1780452445416,69.53,66742.62,0.0,-1.0,0.0,0.0]
[1780452447430,69.53,66748.99,0.0,-1.0,0.0,0.0]
[1780452452464,69.53,66746.73,0.0,-1.0,0.0,0.0]
[1780452454479,69.53,66752.25,0.0,-1.0,0.0,0.0]
[1780452455932,69.53,66752.25,0.0,-1.0,0.0,0.0]
[1780452457774,69.53,66748.09,0.0,-1.0,0.0,0.0]
[1780452458507,69.53,66739.06,0.0,-1.0,0.0,0.0]
[1780452459514,69.53,66733.95,0.0,-1.0,0.0,0.0]
[1780452460521,69.53,66726.51,0.0,-1.0,0.0,0.0]
[1780452461528,69.53,66727.55,0.0,-1.0,0.0,0.0]
[1780452464549,69.53,66721.11,0.0,-1.0,0.0,0.0]
[1780452465556,69.53,66716.42,0.0,-1.0,0.0,0.0]
[1780452471161,69.53,66716.71,0.0,-1.0,0.0,0.0]
[1780452472933,69.53,66716.37,0.0,-1.0,0.0,0.0]
[1780452478648,69.53,66718.63,0.0,-1.0,0.0,0.0]
[1780452483683,69.53,66719.87,0.0,-1.0,0.0,0.0]
[1780452484690,69.53,66712.95,0.0,-1.0,0.0,0.0]
[1780452485697,69.53,66713.04,0.0,-1.0,0.0,0.0]
[1780452486704,69.53,66722.12,0.0,-1.0,0.0,0.0]
[1780452487711,69.53,66724.94,0.0,-1.0,0.0,0.0]
[1780452492745,69.53,66726.87,0.0,-1.0,0.0,0.0]
[1780452494692,69.53,66727.62,0.0,-1.0,0.0,0.0]
[1780452496829,69.53,66728.25,0.0,-1.0,0.0,0.0]
[1780452502817,69.53,66729.52,0.0,-1.0,0.0,0.0]
[1780452504833,69.53,66723.14,0.0,-1.0,0.0,0.0]
[1780452505839,69.53,66710.63,0.0,-1.0,0.0,0.0]
[1780452507853,69.53,66708.21,0.0,-1.0,0.0,0.0]
[1780452512890,69.53,66710.07,0.0,-1.0,0.0,0.0]
[1780452517641,69.53,66711.88,0.0,-1.0,0.0,0.0]
[1780452518931,69.53,66705.82,0.0,-1.0,0.0,0.0]
[1780452520945,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780452523800,69.53,66713.41,0.0,-1.0,0.0,0.0]
[1780452526987,69.53,66716.16,0.0,-1.0,0.0,0.0]
[1780452532022,69.53,66718.37,0.0,-1.0,0.0,0.0]
[1780452534250,69.53,66718.52,0.0,-1.0,0.0,0.0]
[1780452541085,69.53,66717.1,0.0,-1.0,0.0,0.0]
[1780452546120,69.53,66717.41,0.0,-1.0,0.0,0.0]
[1780452551155,69.53,66719.67,0.0,-1.0,0.0,0.0]
[1780452553168,69.53,66725.93,0.0,-1.0,0.0,0.0]
[1780452555183,69.53,66735.85,0.0,-1.0,0.0,0.0]
[1780452556190,69.53,66744.13,0.0,-1.0,0.0,0.0]
[1780452557214,69.53,66756.68,0.0,-1.0,0.0,0.0]
[1780452558215,69.53,66762.64,0.0,-1.0,0.0,0.0]
[1780452559222,69.53,66758.74,0.0,-1.0,0.0,0.0]
[1780452561236,69.53,66758.88,0.0,-1.0,0.0,0.0]
[1780452562286,69.53,66773.68,0.0,-1.0,0.0,0.0]
[1780452563253,69.53,66790.99,0.0,-1.0,0.0,0.0]
[1780452564260,69.53,66793.96,0.0,-1.0,0.0,0.0]
[1780452566274,69.53,66810.69,0.0,-1.0,0.0,0.0]
[1780452567281,69.53,66813.86,0.0,-1.0,0.0,0.0]
[1780452572316,69.53,66811.94,0.0,-1.0,0.0,0.0]
[1780452577351,69.53,66808.99,0.0,-1.0,0.0,0.0]
[1780452579365,69.53,66820.66,0.0,-1.0,0.0,0.0]
[1780452580372,69.53,66822.97,0.0,-1.0,0.0,0.0]
[1780452585407,69.53,66823.74,0.0,-1.0,0.0,0.0]
[1780452590574,69.53,66823.33,0.0,-1.0,0.0,0.0]
[1780452591570,69.53,66822.2,0.0,-1.0,0.0,0.0]
[1780452596484,69.53,66813.99,0.0,-1.0,0.0,0.0]
[1780452597491,69.53,66807.83,0.0,-1.0,0.0,0.0]
[1780452598498,69.53,66807.22,0.0,-1.0,0.0,0.0]
[1780452603536,69.53,66810.11,0.0,-1.0,0.0,0.0]
[1780452606477,69.53,66806.34,0.0,-1.0,0.0,0.0]
[1780452607937,69.53,66803.59,0.0,-1.0,0.0,0.0]
[1780452613606,69.53,66798.64,0.0,-1.0,0.0,0.0]
[1780452618641,69.53,66799.35,0.0,-1.0,0.0,0.0]
[1780452623681,69.53,66795.29,0.0,-1.0,0.0,0.0]
[1780452628716,69.53,66795.89,0.0,-1.0,0.0,0.0]
[1780452630739,69.53,66783.56,0.0,-1.0,0.0,0.0]
[1780452631746,69.53,66778.85,0.0,-1.0,0.0,0.0]
[1780452633760,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780452638795,69.53,66782.74,0.0,-1.0,0.0,0.0]
[1780452643830,69.53,66776.73,0.0,-1.0,0.0,0.0]
[1780452648865,69.53,66780.75,0.0,-1.0,0.0,0.0]
[1780452650880,69.53,66772.92,0.0,-1.0,0.0,0.0]
[1780452651887,69.53,66769.61,0.0,-1.0,0.0,0.0]
[1780452655915,69.53,66767.22,0.0,-1.0,0.0,0.0]
[1780452660951,69.53,66775.28,0.0,-1.0,0.0,0.0]
[1780452662775,69.53,66775.76,0.0,-1.0,0.0,0.0]
[1780452663605,69.53,66775.04,0.0,-1.0,0.0,0.0]
[1780452665987,69.53,66768.78,0.0,-1.0,0.0,0.0]
[1780452671022,69.53,66770.64,0.0,-1.0,0.0,0.0]
[1780452676057,69.53,66769.66,0.0,-1.0,0.0,0.0]
[1780452679078,69.53,66775.79,0.0,-1.0,0.0,0.0]
[1780452681092,69.53,66775.7,0.0,-1.0,0.0,0.0]
[1780452686132,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780452691169,69.53,66786.09,0.0,-1.0,0.0,0.0]
[1780452693184,69.53,66785.31,0.0,-1.0,0.0,0.0]
[1780452695575,69.53,66785.99,0.0,-1.0,0.0,0.0]
[1780452695881,69.53,66785.99,0.0,-1.0,0.0,0.0]
[1780452701240,69.53,66786.9,0.0,-1.0,0.0,0.0]
[1780452703259,69.53,66772.48,0.0,-1.0,0.0,0.0]
[1780452705274,69.53,66770.39,0.0,-1.0,0.0,0.0]
[1780452710309,69.53,66773.71,0.0,-1.0,0.0,0.0]
[1780452713330,69.53,66782.54,0.0,-1.0,0.0,0.0]
[1780452718365,69.53,66785.19,0.0,-1.0,0.0,0.0]
[1780452719372,69.53,66779.66,0.0,-1.0,0.0,0.0]
[1780452720381,69.53,66776.92,0.0,-1.0,0.0,0.0]
[1780452722394,69.53,66770.46,0.0,-1.0,0.0,0.0]
[1780452727429,69.53,66770.74,0.0,-1.0,0.0,0.0]
[1780452730450,69.53,66778.17,0.0,-1.0,0.0,0.0]
[1780452732644,69.53,66772.83,0.0,-1.0,0.0,0.0]
[1780452733014,69.53,66772.83,0.0,-1.0,0.0,0.0]
[1780452737501,69.53,66778.52,0.0,-1.0,0.0,0.0]
[1780452740522,69.53,66783.19,0.0,-1.0,0.0,0.0]
[1780452742536,69.53,66788.74,0.0,-1.0,0.0,0.0]
[1780452747571,69.53,66789.21,0.0,-1.0,0.0,0.0]
[1780452752606,69.53,66791.19,0.0,-1.0,0.0,0.0]
[1780452757641,69.53,66790.47,0.0,-1.0,0.0,0.0]
[1780452759656,69.53,66796.35,0.0,-1.0,0.0,0.0]
[1780452761670,69.53,66801.95,0.0,-1.0,0.0,0.0]
[1780452766705,69.53,66802.57,0.0,-1.0,0.0,0.0]
[1780452770733,69.53,66809.13,0.0,-1.0,0.0,0.0]
[1780452771739,69.53,66802.37,0.0,-1.0,0.0,0.0]
[1780452772748,69.53,66798.66,0.0,-1.0,0.0,0.0]
[1780452777782,69.53,66796.04,0.0,-1.0,0.0,0.0]
[1780452782817,69.53,66796.23,0.0,-1.0,0.0,0.0]
[1780452787852,69.53,66794.42,0.0,-1.0,0.0,0.0]
[1780452790575,69.53,66794.32,0.0,-1.0,0.0,0.0]
[1780452791020,69.53,66794.56,0.0,-1.0,0.0,0.0]
[1780452796915,69.53,66793.4,0.0,-1.0,0.0,0.0]
[1780452801952,69.53,66793.51,0.0,-1.0,0.0,0.0]
[1780452804973,69.53,66780.09,0.0,-1.0,0.0,0.0]
[1780452805980,69.53,66770.15,0.0,-1.0,0.0,0.0]
[1780452806987,69.53,66766.55,0.0,-1.0,0.0,0.0]
[1780452811016,69.53,66760.99,0.0,-1.0,0.0,0.0]
[1780452812023,69.53,66761.07,0.0,-1.0,0.0,0.0]
[1780452813871,69.53,66760.94,0.0,-1.0,0.0,0.0]
[1780452814498,69.53,66760.94,0.0,-1.0,0.0,0.0]
[1780452820078,69.53,66759.21,0.0,-1.0,0.0,0.0]
[1780452825114,69.53,66759.0,0.0,-1.0,0.0,0.0]
[1780452829142,69.53,66766.36,0.0,-1.0,0.0,0.0]
[1780452834177,69.53,66764.37,0.0,-1.0,0.0,0.0]
[1780452839212,69.53,66763.54,0.0,-1.0,0.0,0.0]
[1780452844247,69.53,66760.09,0.0,-1.0,0.0,0.0]
[1780452849282,69.53,66761.32,0.0,-1.0,0.0,0.0]
[1780452854316,69.53,66760.08,0.0,-1.0,0.0,0.0]
[1780452860359,69.53,66760.99,0.0,-1.0,0.0,0.0]
[1780452864387,69.53,66771.83,0.0,-1.0,0.0,0.0]
[1780452865394,69.53,66780.52,0.0,-1.0,0.0,0.0]
[1780452866402,69.53,66783.83,0.0,-1.0,0.0,0.0]
[1780452867412,69.53,66781.41,0.0,-1.0,0.0,0.0]
[1780452872447,69.53,66775.99,0.0,-1.0,0.0,0.0]
[1780452877482,69.53,66771.77,0.0,-1.0,0.0,0.0]
[1780452880502,69.53,66765.77,0.0,-1.0,0.0,0.0]
[1780452884531,69.53,66763.07,0.0,-1.0,0.0,0.0]
[1780452889566,69.53,66763.39,0.0,-1.0,0.0,0.0]
[1780452894600,69.53,66757.02,0.0,-1.0,0.0,0.0]
[1780452895608,69.53,66754.52,0.0,-1.0,0.0,0.0]
[1780452896615,69.53,66748.34,0.0,-1.0,0.0,0.0]
[1780452897622,69.53,66739.59,0.0,-1.0,0.0,0.0]
[1780452898629,69.53,66736.19,0.0,-1.0,0.0,0.0]
[1780452903664,69.53,66738.71,0.0,-1.0,0.0,0.0]
[1780452904831,69.53,66739.25,0.0,-1.0,0.0,0.0]
[1780452907692,69.53,66753.78,0.0,-1.0,0.0,0.0]
[1780452908699,69.53,66758.77,0.0,-1.0,0.0,0.0]
[1780452910713,69.53,66761.06,0.0,-1.0,0.0,0.0]
[1780452914913,69.53,66762.93,0.0,-1.0,0.0,0.0]
[1780452915750,69.53,66753.37,0.0,-1.0,0.0,0.0]
[1780452916755,69.53,66745.2,0.0,-1.0,0.0,0.0]
[1780452917763,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780452920783,69.53,66739.06,0.0,-1.0,0.0,0.0]
[1780452924319,69.53,66740.42,0.0,-1.0,0.0,0.0]
[1780452925658,69.53,66739.48,0.0,-1.0,0.0,0.0]
[1780452928840,69.53,66727.95,0.0,-1.0,0.0,0.0]
[1780452929847,69.53,66715.48,0.0,-1.0,0.0,0.0]
[1780452930861,69.53,66719.61,0.0,-1.0,0.0,0.0]
[1780452935896,69.53,66717.01,0.0,-1.0,0.0,0.0]
[1780452937910,69.53,66707.33,0.0,-1.0,0.0,0.0]
[1780452938916,69.53,66706.72,0.0,-1.0,0.0,0.0]
[1780452939925,69.53,66713.07,0.0,-1.0,0.0,0.0]
[1780452940932,69.53,66718.73,0.0,-1.0,0.0,0.0]
[1780452941939,69.53,66722.46,0.0,-1.0,0.0,0.0]
[1780452942946,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780452943953,69.53,66710.97,0.0,-1.0,0.0,0.0]
[1780452944960,69.53,66710.19,0.0,-1.0,0.0,0.0]
[1780452946974,69.53,66703.49,0.0,-1.0,0.0,0.0]
[1780452952024,69.53,66714.46,0.0,-1.0,0.0,0.0]
[1780452953030,69.53,66714.59,0.0,-1.0,0.0,0.0]
[1780452953997,69.53,66714.59,0.0,-1.0,0.0,0.0]
[1780452954825,69.53,66714.59,0.0,-1.0,0.0,0.0]
[1780452963104,69.53,66699.86,0.0,-1.0,0.0,0.0]
[1780452964330,69.53,66699.86,0.0,-1.0,0.0,0.0]
[1780452964410,69.53,66699.95,0.0,-1.0,0.0,0.0]
[1780452970153,69.53,66696.61,0.0,-1.0,0.0,0.0]
[1780452971160,69.53,66705.0,0.0,-1.0,0.0,0.0]
[1780452972167,69.53,66715.39,0.0,-1.0,0.0,0.0]
[1780452973174,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780452975188,69.53,66725.09,0.0,-1.0,0.0,0.0]
[1780452976195,69.53,66729.77,0.0,-1.0,0.0,0.0]
[1780452980225,69.53,66739.14,0.0,-1.0,0.0,0.0]
[1780452981232,69.53,66741.62,0.0,-1.0,0.0,0.0]
[1780452986267,69.53,66745.5,0.0,-1.0,0.0,0.0]
[1780452988281,69.53,66752.37,0.0,-1.0,0.0,0.0]
[1780452989288,69.53,66748.92,0.0,-1.0,0.0,0.0]
[1780452991303,69.53,66757.65,0.0,-1.0,0.0,0.0]
[1780452992311,69.53,66758.67,0.0,-1.0,0.0,0.0]
[1780452992946,69.53,66758.67,0.0,-1.0,0.0,0.0]
[1780452995332,69.53,66768.62,0.0,-1.0,0.0,0.0]
[1780452996339,69.53,66770.81,0.0,-1.0,0.0,0.0]
[1780453001373,69.53,66772.37,0.0,-1.0,0.0,0.0]
[1780453003227,69.53,66770.79,0.0,-1.0,0.0,0.0]
[1780453007071,69.53,66770.8,0.0,-1.0,0.0,0.0]
[1780453011629,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780453017487,69.53,66783.01,0.0,-1.0,0.0,0.0]
[1780453018494,69.53,66784.86,0.0,-1.0,0.0,0.0]
[1780453023539,69.53,66785.36,0.0,-1.0,0.0,0.0]
[1780453028574,69.53,66790.43,0.0,-1.0,0.0,0.0]
[1780453031143,69.53,66793.11,0.0,-1.0,0.0,0.0]
[1780453032602,69.53,66810.85,0.0,-1.0,0.0,0.0]
[1780453034616,69.53,66815.87,0.0,-1.0,0.0,0.0]
[1780453037638,69.53,66820.84,0.0,-1.0,0.0,0.0]
[1780453042010,69.53,66820.11,0.0,-1.0,0.0,0.0]
[1780453044733,69.53,66811.3,0.0,-1.0,0.0,0.0]
[1780453045740,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780453051781,69.53,66805.73,0.0,-1.0,0.0,0.0]
[1780453056817,69.53,66803.32,0.0,-1.0,0.0,0.0]
[1780453058831,69.53,66797.09,0.0,-1.0,0.0,0.0]
[1780453060845,69.53,66806.49,0.0,-1.0,0.0,0.0]
[1780453061852,69.53,66809.34,0.0,-1.0,0.0,0.0]
[1780453066887,69.53,66809.18,0.0,-1.0,0.0,0.0]
[1780453068678,69.53,66810.37,0.0,-1.0,0.0,0.0]
[1780453070914,69.53,66814.78,0.0,-1.0,0.0,0.0]
[1780453075950,69.53,66815.96,0.0,-1.0,0.0,0.0]
[1780453080986,69.53,66817.56,0.0,-1.0,0.0,0.0]
[1780453084008,69.53,66828.4,0.0,-1.0,0.0,0.0]
[1780453085014,69.53,66828.43,0.0,-1.0,0.0,0.0]
[1780453090049,69.53,66826.45,0.0,-1.0,0.0,0.0]
[1780453092354,69.53,66825.45,0.0,-1.0,0.0,0.0]
[1780453094096,69.53,66823.57,0.0,-1.0,0.0,0.0]
[1780453100119,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780453102133,69.53,66817.41,0.0,-1.0,0.0,0.0]
[1780453107168,69.53,66817.81,0.0,-1.0,0.0,0.0]
[1780453108175,69.53,66824.3,0.0,-1.0,0.0,0.0]
[1780453109182,69.53,66827.69,0.0,-1.0,0.0,0.0]
[1780453114217,69.53,66829.13,0.0,-1.0,0.0,0.0]
[1780453117238,69.53,66837.47,0.0,-1.0,0.0,0.0]
[1780453119251,69.53,66829.61,0.0,-1.0,0.0,0.0]
[1780453123280,69.53,66836.42,0.0,-1.0,0.0,0.0]
[1780453124287,69.53,66842.52,0.0,-1.0,0.0,0.0]
[1780453125294,69.53,66842.39,0.0,-1.0,0.0,0.0]
[1780453130329,69.53,66841.71,0.0,-1.0,0.0,0.0]
[1780453135364,69.53,66844.43,0.0,-1.0,0.0,0.0]
[1780453137378,69.53,66846.05,0.0,-1.0,0.0,0.0]
[1780453142415,69.53,66849.16,0.0,-1.0,0.0,0.0]
[1780453145435,69.53,66843.54,0.0,-1.0,0.0,0.0]
[1780453150473,69.53,66842.87,0.0,-1.0,0.0,0.0]
[1780453155508,69.53,66842.79,0.0,-1.0,0.0,0.0]
[1780453160543,69.53,66843.0,0.0,-1.0,0.0,0.0]
[1780453165578,69.53,66835.92,0.0,-1.0,0.0,0.0]
[1780453166585,69.53,66832.8,0.0,-1.0,0.0,0.0]
[1780453171621,69.53,66835.26,0.0,-1.0,0.0,0.0]
[1780453176656,69.53,66835.24,0.0,-1.0,0.0,0.0]
[1780453181691,69.53,66842.46,0.0,-1.0,0.0,0.0]
[1780453184712,69.53,66839.24,0.0,-1.0,0.0,0.0]
[1780453186725,69.53,66832.89,0.0,-1.0,0.0,0.0]
[1780453187732,69.53,66825.58,0.0,-1.0,0.0,0.0]
[1780453189747,69.53,66823.85,0.0,-1.0,0.0,0.0]
[1780453193775,69.53,66829.81,0.0,-1.0,0.0,0.0]
[1780453195789,69.53,66837.67,0.0,-1.0,0.0,0.0]
[1780453197803,69.53,66839.91,0.0,-1.0,0.0,0.0]
[1780453202838,69.53,66835.94,0.0,-1.0,0.0,0.0]
[1780453207873,69.53,66835.37,0.0,-1.0,0.0,0.0]
[1780453212908,69.53,66828.25,0.0,-1.0,0.0,0.0]
[1780453214922,69.53,66821.53,0.0,-1.0,0.0,0.0]
[1780453219957,69.53,66819.07,0.0,-1.0,0.0,0.0]
[1780453220743,69.53,66819.07,0.0,-1.0,0.0,0.0]
[1780453221160,69.53,66818.8,0.0,-1.0,0.0,0.0]
[1780453224993,69.53,66807.03,0.0,-1.0,0.0,0.0]
[1780453226000,69.53,66787.93,0.0,-1.0,0.0,0.0]
[1780453227007,69.53,66780.23,0.0,-1.0,0.0,0.0]
[1780453228028,69.53,66780.0,0.0,-1.0,0.0,0.0]
[1780453229024,69.53,66781.28,0.0,-1.0,0.0,0.0]
[1780453234059,69.53,66784.38,0.0,-1.0,0.0,0.0]
[1780453237080,69.53,66775.74,0.0,-1.0,0.0,0.0]
[1780453238088,69.53,66770.28,0.0,-1.0,0.0,0.0]
[1780453239094,69.53,66771.04,0.0,-1.0,0.0,0.0]
[1780453241118,69.53,66783.59,0.0,-1.0,0.0,0.0]
[1780453242125,69.53,66783.28,0.0,-1.0,0.0,0.0]
[1780453247849,69.53,66778.56,0.0,-1.0,0.0,0.0]
[1780453248162,69.53,66778.9,0.0,-1.0,0.0,0.0]
[1780453253205,69.53,66778.59,0.0,-1.0,0.0,0.0]
[1780453254212,69.53,66773.38,0.0,-1.0,0.0,0.0]
[1780453256226,69.53,66765.23,0.0,-1.0,0.0,0.0]
[1780453257233,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780453258241,69.53,66759.76,0.0,-1.0,0.0,0.0]
[1780453261262,69.53,66752.34,0.0,-1.0,0.0,0.0]
[1780453264283,69.53,66760.83,0.0,-1.0,0.0,0.0]
[1780453265290,69.53,66765.49,0.0,-1.0,0.0,0.0]
[1780453267306,69.53,66756.46,0.0,-1.0,0.0,0.0]
[1780453268313,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780453269320,69.53,66744.09,0.0,-1.0,0.0,0.0]
[1780453271334,69.53,66734.47,0.0,-1.0,0.0,0.0]
[1780453272341,69.53,66732.33,0.0,-1.0,0.0,0.0]
[1780453275362,69.53,66724.15,0.0,-1.0,0.0,0.0]
[1780453277380,69.53,66715.18,0.0,-1.0,0.0,0.0]
[1780453278387,69.53,66709.4,0.0,-1.0,0.0,0.0]
[1780453279394,69.53,66708.46,0.0,-1.0,0.0,0.0]
[1780453284429,69.53,66709.4,0.0,-1.0,0.0,0.0]
[1780453289465,69.53,66707.94,0.0,-1.0,0.0,0.0]
[1780453291133,69.53,66707.94,0.0,-1.0,0.0,0.0]
[1780453292520,69.53,66708.29,0.0,-1.0,0.0,0.0]
[1780453293493,69.53,66698.81,0.0,-1.0,0.0,0.0]
[1780453294500,69.53,66690.56,0.0,-1.0,0.0,0.0]
[1780453295507,69.53,66687.61,0.0,-1.0,0.0,0.0]
[1780453297521,69.53,66680.42,0.0,-1.0,0.0,0.0]
[1780453298528,69.53,66675.9,0.0,-1.0,0.0,0.0]
[1780453300542,69.53,66671.11,0.0,-1.0,0.0,0.0]
[1780453302556,69.53,66668.54,0.0,-1.0,0.0,0.0]
[1780453306584,69.53,66661.53,0.0,-1.0,0.0,0.0]
[1780453311619,69.53,66658.98,0.0,-1.0,0.0,0.0]
[1780453313633,69.53,66647.84,0.0,-1.0,0.0,0.0]
[1780453314639,69.53,66636.73,0.0,-1.0,0.0,0.0]
[1780453315647,69.53,66632.65,0.0,-1.0,0.0,0.0]
[1780453316654,69.53,66629.31,0.0,-1.0,0.0,0.0]
[1780453318668,69.53,66624.76,0.0,-1.0,0.0,0.0]
[1780453320683,69.53,66618.18,0.0,-1.0,0.0,0.0]
[1780453322698,69.53,66605.53,0.0,-1.0,0.0,0.0]
[1780453324712,69.53,66614.83,0.0,-1.0,0.0,0.0]
[1780453325720,69.53,66621.9,0.0,-1.0,0.0,0.0]
[1780453326727,69.53,66612.93,0.0,-1.0,0.0,0.0]
[1780453327734,69.53,66610.15,0.0,-1.0,0.0,0.0]
[1780453328741,69.53,66609.98,0.0,-1.0,0.0,0.0]
[1780453332769,69.53,66603.8,0.0,-1.0,0.0,0.0]
[1780453334783,69.53,66598.35,0.0,-1.0,0.0,0.0]
[1780453336797,69.53,66609.12,0.0,-1.0,0.0,0.0]
[1780453337804,69.53,66603.59,0.0,-1.0,0.0,0.0]
[1780453338811,69.53,66598.65,0.0,-1.0,0.0,0.0]
[1780453339818,69.53,66605.59,0.0,-1.0,0.0,0.0]
[1780453340825,69.53,66611.83,0.0,-1.0,0.0,0.0]
[1780453341832,69.53,66612.68,0.0,-1.0,0.0,0.0]
[1780453342839,69.53,66623.09,0.0,-1.0,0.0,0.0]
[1780453343846,69.53,66627.88,0.0,-1.0,0.0,0.0]
[1780453344853,69.53,66618.63,0.0,-1.0,0.0,0.0]
[1780453345860,69.53,66605.31,0.0,-1.0,0.0,0.0]
[1780453346867,69.53,66609.11,0.0,-1.0,0.0,0.0]
[1780453350895,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453351907,69.53,66593.3,0.0,-1.0,0.0,0.0]
[1780453353923,69.53,66590.08,0.0,-1.0,0.0,0.0]
[1780453355020,69.53,66590.08,0.0,-1.0,0.0,0.0]
[1780453359966,69.53,66599.2,0.0,-1.0,0.0,0.0]
[1780453361980,69.53,66598.04,0.0,-1.0,0.0,0.0]
[1780453363994,69.53,66606.59,0.0,-1.0,0.0,0.0]
[1780453366008,69.53,66604.6,0.0,-1.0,0.0,0.0]
[1780453367129,69.53,66604.6,0.0,-1.0,0.0,0.0]
[1780453371043,69.53,66603.12,0.0,-1.0,0.0,0.0]
[1780453372050,69.53,66598.63,0.0,-1.0,0.0,0.0]
[1780453374064,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780453375071,69.53,66616.27,0.0,-1.0,0.0,0.0]
[1780453380106,69.53,66621.4,0.0,-1.0,0.0,0.0]
[1780453383127,69.53,66632.21,0.0,-1.0,0.0,0.0]
[1780453384134,69.53,66624.81,0.0,-1.0,0.0,0.0]
[1780453385141,69.53,66624.12,0.0,-1.0,0.0,0.0]
[1780453386148,69.53,66631.0,0.0,-1.0,0.0,0.0]
[1780453387155,69.53,66634.49,0.0,-1.0,0.0,0.0]
[1780453388583,69.53,66634.93,0.0,-1.0,0.0,0.0]
[1780453394204,69.53,66624.35,0.0,-1.0,0.0,0.0]
[1780453395211,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780453397249,69.53,66618.04,0.0,-1.0,0.0,0.0]
[1780453399240,69.53,66610.26,0.0,-1.0,0.0,0.0]
[1780453400247,69.53,66601.11,0.0,-1.0,0.0,0.0]
[1780453401254,69.53,66600.47,0.0,-1.0,0.0,0.0]
[1780453403268,69.53,66593.43,0.0,-1.0,0.0,0.0]
[1780453404275,69.53,66591.01,0.0,-1.0,0.0,0.0]
[1780453409311,69.53,66594.49,0.0,-1.0,0.0,0.0]
[1780453412332,69.53,66604.02,0.0,-1.0,0.0,0.0]
[1780453418157,69.53,66603.02,0.0,-1.0,0.0,0.0]
[1780453420838,69.53,66604.18,0.0,-1.0,0.0,0.0]
[1780453426452,69.53,66585.84,0.0,-1.0,0.0,0.0]
[1780453427459,69.53,66582.36,0.0,-1.0,0.0,0.0]
[1780453432494,69.53,66582.8,0.0,-1.0,0.0,0.0]
[1780453436522,69.53,66588.78,0.0,-1.0,0.0,0.0]
[1780453438536,69.53,66589.97,0.0,-1.0,0.0,0.0]
[1780453439784,69.53,66589.97,0.0,-1.0,0.0,0.0]
[1780453442564,69.53,66590.24,0.0,-1.0,0.0,0.0]
[1780453443571,69.53,66586.91,0.0,-1.0,0.0,0.0]
[1780453445585,69.53,66580.51,0.0,-1.0,0.0,0.0]
[1780453448606,69.53,66588.36,0.0,-1.0,0.0,0.0]
[1780453449612,69.53,66591.86,0.0,-1.0,0.0,0.0]
[1780453451626,69.53,66596.0,0.0,-1.0,0.0,0.0]
[1780453456662,69.53,66593.06,0.0,-1.0,0.0,0.0]
[1780453458676,69.53,66584.42,0.0,-1.0,0.0,0.0]
[1780453459683,69.53,66582.4,0.0,-1.0,0.0,0.0]
[1780453461697,69.53,66589.03,0.0,-1.0,0.0,0.0]
[1780453466732,69.53,66590.81,0.0,-1.0,0.0,0.0]
[1780453467917,69.53,66590.81,0.0,-1.0,0.0,0.0]
[1780453474280,69.53,66594.44,0.0,-1.0,0.0,0.0]
[1780453479824,69.53,66596.2,0.0,-1.0,0.0,0.0]
[1780453484858,69.53,66597.79,0.0,-1.0,0.0,0.0]
[1780453489893,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780453494929,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780453499964,69.53,66597.35,0.0,-1.0,0.0,0.0]
[1780453500971,69.53,66603.22,0.0,-1.0,0.0,0.0]
[1780453503992,69.53,66597.21,0.0,-1.0,0.0,0.0]
[1780453507013,69.53,66603.2,0.0,-1.0,0.0,0.0]
[1780453512164,69.53,66604.61,0.0,-1.0,0.0,0.0]
[1780453516075,69.53,66610.27,0.0,-1.0,0.0,0.0]
[1780453517084,69.53,66611.1,0.0,-1.0,0.0,0.0]
[1780453522119,69.53,66617.11,0.0,-1.0,0.0,0.0]
[1780453526270,69.53,66613.87,0.0,-1.0,0.0,0.0]
[1780453532190,69.53,66615.61,0.0,-1.0,0.0,0.0]
[1780453532783,69.53,66615.61,0.0,-1.0,0.0,0.0]
[1780453534204,69.53,66607.16,0.0,-1.0,0.0,0.0]
[1780453535211,69.53,66602.31,0.0,-1.0,0.0,0.0]
[1780453537225,69.53,66609.9,0.0,-1.0,0.0,0.0]
[1780453542262,69.53,66609.76,0.0,-1.0,0.0,0.0]
[1780453544301,69.53,66595.9,0.0,-1.0,0.0,0.0]
[1780453545308,69.53,66587.22,0.0,-1.0,0.0,0.0]
[1780453546315,69.53,66584.55,0.0,-1.0,0.0,0.0]
[1780453548329,69.53,66597.71,0.0,-1.0,0.0,0.0]
[1780453549336,69.53,66605.35,0.0,-1.0,0.0,0.0]
[1780453550343,69.53,66605.52,0.0,-1.0,0.0,0.0]
[1780453551040,69.53,66605.52,0.0,-1.0,0.0,0.0]
[1780453554682,69.53,66608.28,0.0,-1.0,0.0,0.0]
[1780453558400,69.53,66614.35,0.0,-1.0,0.0,0.0]
[1780453563435,69.53,66617.9,0.0,-1.0,0.0,0.0]
[1780453568470,69.53,66619.77,0.0,-1.0,0.0,0.0]
[1780453570054,69.53,66619.52,0.0,-1.0,0.0,0.0]
[1780453571050,69.53,66620.15,0.0,-1.0,0.0,0.0]
[1780453576526,69.53,66618.85,0.0,-1.0,0.0,0.0]
[1780453581581,69.53,66610.47,0.0,-1.0,0.0,0.0]
[1780453582588,69.53,66604.42,0.0,-1.0,0.0,0.0]
[1780453583595,69.53,66604.31,0.0,-1.0,0.0,0.0]
[1780453587623,69.53,66606.1,0.0,-1.0,0.0,0.0]
[1780453588630,69.53,66611.15,0.0,-1.0,0.0,0.0]
[1780453590643,69.53,66614.14,0.0,-1.0,0.0,0.0]
[1780453593665,69.53,66621.04,0.0,-1.0,0.0,0.0]
[1780453595679,69.53,66628.69,0.0,-1.0,0.0,0.0]
[1780453600714,69.53,66631.52,0.0,-1.0,0.0,0.0]
[1780453604836,69.53,66612.8,0.0,-1.0,0.0,0.0]
[1780453605852,69.53,66602.91,0.0,-1.0,0.0,0.0]
[1780453606758,69.53,66600.51,0.0,-1.0,0.0,0.0]
[1780453607765,69.53,66601.17,0.0,-1.0,0.0,0.0]
[1780453611795,69.53,66593.01,0.0,-1.0,0.0,0.0]
[1780453612802,69.53,66591.05,0.0,-1.0,0.0,0.0]
[1780453616435,69.53,66593.32,0.0,-1.0,0.0,0.0]
[1780453617000,69.53,66593.47,0.0,-1.0,0.0,0.0]
[1780453622873,69.53,66604.55,0.0,-1.0,0.0,0.0]
[1780453623880,69.53,66604.84,0.0,-1.0,0.0,0.0]
[1780453628915,69.53,66607.36,0.0,-1.0,0.0,0.0]
[1780453630862,69.53,66606.56,0.0,-1.0,0.0,0.0]
[1780453634957,69.53,66614.3,0.0,-1.0,0.0,0.0]
[1780453639993,69.53,66606.47,0.0,-1.0,0.0,0.0]
[1780453643019,69.53,66607.36,0.0,-1.0,0.0,0.0]
[1780453645033,69.53,66611.02,0.0,-1.0,0.0,0.0]
[1780453651074,69.53,66610.23,0.0,-1.0,0.0,0.0]
[1780453652082,69.53,66603.04,0.0,-1.0,0.0,0.0]
[1780453653089,69.53,66595.59,0.0,-1.0,0.0,0.0]
[1780453654096,69.53,66594.72,0.0,-1.0,0.0,0.0]
[1780453659130,69.53,66593.78,0.0,-1.0,0.0,0.0]
[1780453663159,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780453668194,69.53,66583.63,0.0,-1.0,0.0,0.0]
[1780453670036,69.53,66587.93,0.0,-1.0,0.0,0.0]
[1780453672222,69.53,66595.2,0.0,-1.0,0.0,0.0]
[1780453673229,69.53,66596.3,0.0,-1.0,0.0,0.0]
[1780453675243,69.53,66590.56,0.0,-1.0,0.0,0.0]
[1780453679271,69.53,66585.32,0.0,-1.0,0.0,0.0]
[1780453684306,69.53,66589.43,0.0,-1.0,0.0,0.0]
[1780453687328,69.53,66596.35,0.0,-1.0,0.0,0.0]
[1780453691356,69.53,66595.73,0.0,-1.0,0.0,0.0]
[1780453693370,69.53,66593.44,0.0,-1.0,0.0,0.0]
[1780453698405,69.53,66591.02,0.0,-1.0,0.0,0.0]
[1780453700419,69.53,66584.97,0.0,-1.0,0.0,0.0]
[1780453702433,69.53,66591.05,0.0,-1.0,0.0,0.0]
[1780453704447,69.53,66594.99,0.0,-1.0,0.0,0.0]
[1780453709482,69.53,66595.49,0.0,-1.0,0.0,0.0]
[1780453714517,69.53,66600.81,0.0,-1.0,0.0,0.0]
[1780453716532,69.53,66606.04,0.0,-1.0,0.0,0.0]
[1780453721567,69.53,66599.81,0.0,-1.0,0.0,0.0]
[1780453722574,69.53,66598.04,0.0,-1.0,0.0,0.0]
[1780453727609,69.53,66596.25,0.0,-1.0,0.0,0.0]
[1780453728551,69.53,66596.25,0.0,-1.0,0.0,0.0]
[1780453733651,69.53,66593.08,0.0,-1.0,0.0,0.0]
[1780453738686,69.53,66591.56,0.0,-1.0,0.0,0.0]
[1780453742715,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453745738,69.53,66603.27,0.0,-1.0,0.0,0.0]
[1780453750773,69.53,66608.52,0.0,-1.0,0.0,0.0]
[1780453756438,69.53,66607.76,0.0,-1.0,0.0,0.0]
[1780453760849,69.53,66596.78,0.0,-1.0,0.0,0.0]
[1780453762864,69.53,66597.0,0.0,-1.0,0.0,0.0]
[1780453766894,69.53,66585.26,0.0,-1.0,0.0,0.0]
[1780453767901,69.53,66584.13,0.0,-1.0,0.0,0.0]
[1780453768908,69.53,66583.45,0.0,-1.0,0.0,0.0]
[1780453769915,69.53,66568.7,0.0,-1.0,0.0,0.0]
[1780453770922,69.53,66568.66,0.0,-1.0,0.0,0.0]
[1780453775957,69.53,66567.46,0.0,-1.0,0.0,0.0]
[1780453777971,69.53,66557.72,0.0,-1.0,0.0,0.0]
[1780453779989,69.53,66554.44,0.0,-1.0,0.0,0.0]
[1780453782003,69.53,66565.96,0.0,-1.0,0.0,0.0]
[1780453783010,69.53,66566.25,0.0,-1.0,0.0,0.0]
[1780453786934,69.53,66570.44,0.0,-1.0,0.0,0.0]
[1780453792084,69.53,66576.21,0.0,-1.0,0.0,0.0]
[1780453794094,69.53,66578.14,0.0,-1.0,0.0,0.0]
[1780453795257,69.53,66578.14,0.0,-1.0,0.0,0.0]
[1780453799130,69.53,66572.31,0.0,-1.0,0.0,0.0]
[1780453799898,69.53,66572.31,0.0,-1.0,0.0,0.0]
[1780453804167,69.53,66580.8,0.0,-1.0,0.0,0.0]
[1780453806181,69.53,66588.03,0.0,-1.0,0.0,0.0]
[1780453811216,69.53,66589.18,0.0,-1.0,0.0,0.0]
[1780453816251,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780453818265,69.53,66592.9,0.0,-1.0,0.0,0.0]
[1780453823300,69.53,66590.4,0.0,-1.0,0.0,0.0]
[1780453828335,69.53,66585.55,0.0,-1.0,0.0,0.0]
[1780453833370,69.53,66591.1,0.0,-1.0,0.0,0.0]
[1780453834377,69.53,66595.46,0.0,-1.0,0.0,0.0]
[1780453839412,69.53,66596.27,0.0,-1.0,0.0,0.0]
[1780453842433,69.53,66602.12,0.0,-1.0,0.0,0.0]
[1780453844447,69.53,66601.72,0.0,-1.0,0.0,0.0]
[1780453845454,69.53,66593.91,0.0,-1.0,0.0,0.0]
[1780453846461,69.53,66592.56,0.0,-1.0,0.0,0.0]
[1780453849482,69.53,66598.08,0.0,-1.0,0.0,0.0]
[1780453854517,69.53,66598.99,0.0,-1.0,0.0,0.0]
[1780453857070,69.53,66600.42,0.0,-1.0,0.0,0.0]
[1780453862576,69.53,66596.1,0.0,-1.0,0.0,0.0]
[1780453864591,69.53,66602.67,0.0,-1.0,0.0,0.0]
[1780453868619,69.53,66607.04,0.0,-1.0,0.0,0.0]
[1780453870633,69.53,66617.82,0.0,-1.0,0.0,0.0]
[1780453871640,69.53,66621.18,0.0,-1.0,0.0,0.0]
[1780453873654,69.53,66620.23,0.0,-1.0,0.0,0.0]
[1780453875668,69.53,66628.27,0.0,-1.0,0.0,0.0]
[1780453877682,69.53,66634.59,0.0,-1.0,0.0,0.0]
[1780453879696,69.53,66646.02,0.0,-1.0,0.0,0.0]
[1780453880703,69.53,66652.43,0.0,-1.0,0.0,0.0]
[1780453881710,69.53,66655.17,0.0,-1.0,0.0,0.0]
[1780453884731,69.53,66662.74,0.0,-1.0,0.0,0.0]
[1780453889766,69.53,66656.43,0.0,-1.0,0.0,0.0]
[1780453891780,69.53,66651.02,0.0,-1.0,0.0,0.0]
[1780453893281,69.53,66650.93,0.0,-1.0,0.0,0.0]
[1780453894801,69.53,66637.77,0.0,-1.0,0.0,0.0]
[1780453895808,69.53,66636.52,0.0,-1.0,0.0,0.0]
[1780453896457,69.53,66636.52,0.0,-1.0,0.0,0.0]
[1780453899836,69.53,66629.47,0.0,-1.0,0.0,0.0]
[1780453900843,69.53,66616.7,0.0,-1.0,0.0,0.0]
[1780453901849,69.53,66616.57,0.0,-1.0,0.0,0.0]
[1780453904872,69.53,66608.93,0.0,-1.0,0.0,0.0]
[1780453906886,69.53,66599.27,0.0,-1.0,0.0,0.0]
[1780453908900,69.53,66600.37,0.0,-1.0,0.0,0.0]
[1780453914135,69.53,66604.06,0.0,-1.0,0.0,0.0]
[1780453914371,69.53,66604.06,0.0,-1.0,0.0,0.0]
[1780453919977,69.53,66602.95,0.0,-1.0,0.0,0.0]
[1780453923002,69.53,66585.58,0.0,-1.0,0.0,0.0]
[1780453925018,69.53,66581.33,0.0,-1.0,0.0,0.0]
[1780453928039,69.53,66574.77,0.0,-1.0,0.0,0.0]
[1780453930053,69.53,66565.25,0.0,-1.0,0.0,0.0]
[1780453932068,69.53,66541.99,0.0,-1.0,0.0,0.0]
[1780453933075,69.53,66532.84,0.0,-1.0,0.0,0.0]
[1780453934082,69.53,66528.74,0.0,-1.0,0.0,0.0]
[1780453935089,69.53,66530.36,0.0,-1.0,0.0,0.0]
[1780453939117,69.53,66526.87,0.0,-1.0,0.0,0.0]
[1780453944155,69.53,66519.19,0.0,-1.0,0.0,0.0]
[1780453945162,69.53,66519.4,0.0,-1.0,0.0,0.0]
[1780453947176,69.53,66528.59,0.0,-1.0,0.0,0.0]
[1780453948183,69.53,66539.71,0.0,-1.0,0.0,0.0]
[1780453949191,69.53,66540.36,0.0,-1.0,0.0,0.0]
[1780453951205,69.53,66550.03,0.0,-1.0,0.0,0.0]
[1780453952212,69.53,66553.41,0.0,-1.0,0.0,0.0]
[1780453957247,69.53,66546.56,0.0,-1.0,0.0,0.0]
[1780453959261,69.53,66543.08,0.0,-1.0,0.0,0.0]
[1780453961275,69.53,66549.55,0.0,-1.0,0.0,0.0]
[1780453963289,69.53,66542.79,0.0,-1.0,0.0,0.0]
[1780453964012,69.53,66542.79,0.0,-1.0,0.0,0.0]
[1780453966550,69.53,66547.87,0.0,-1.0,0.0,0.0]
[1780453972351,69.53,66549.88,0.0,-1.0,0.0,0.0]
[1780453976380,69.53,66556.88,0.0,-1.0,0.0,0.0]
[1780453978394,69.53,66559.67,0.0,-1.0,0.0,0.0]
[1780453982426,69.53,66566.32,0.0,-1.0,0.0,0.0]
[1780453984442,69.53,66574.07,0.0,-1.0,0.0,0.0]
[1780453985449,69.53,66579.49,0.0,-1.0,0.0,0.0]
[1780453986456,69.53,66579.0,0.0,-1.0,0.0,0.0]
[1780453991491,69.53,66577.79,0.0,-1.0,0.0,0.0]
[1780453996412,69.53,66579.85,0.0,-1.0,0.0,0.0]
[1780453997533,69.53,66585.89,0.0,-1.0,0.0,0.0]
[1780453998540,69.53,66589.98,0.0,-1.0,0.0,0.0]
[1780454002842,69.53,66590.75,0.0,-1.0,0.0,0.0]
[1780454008613,69.53,66596.79,0.0,-1.0,0.0,0.0]
[1780454010630,69.53,66607.19,0.0,-1.0,0.0,0.0]
[1780454011637,69.53,66603.76,0.0,-1.0,0.0,0.0]
[1780454014658,69.53,66600.26,0.0,-1.0,0.0,0.0]
[1780454019694,69.53,66599.43,0.0,-1.0,0.0,0.0]
[1780454024729,69.53,66600.64,0.0,-1.0,0.0,0.0]
[1780454027750,69.53,66606.89,0.0,-1.0,0.0,0.0]
[1780454028758,69.53,66610.8,0.0,-1.0,0.0,0.0]
[1780454032786,69.53,66616.33,0.0,-1.0,0.0,0.0]
[1780454034800,69.53,66623.5,0.0,-1.0,0.0,0.0]
[1780454035807,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780454038829,69.53,66629.04,0.0,-1.0,0.0,0.0]
[1780454043874,69.53,66630.32,0.0,-1.0,0.0,0.0]
[1780454045497,69.53,66630.08,0.0,-1.0,0.0,0.0]
[1780454048761,69.53,66633.79,0.0,-1.0,0.0,0.0]
[1780454053944,69.53,66628.18,0.0,-1.0,0.0,0.0]
[1780454054952,69.53,66622.18,0.0,-1.0,0.0,0.0]
[1780454055958,69.53,66620.6,0.0,-1.0,0.0,0.0]
[1780454059989,69.53,66627.01,0.0,-1.0,0.0,0.0]
[1780454060993,69.53,66636.18,0.0,-1.0,0.0,0.0]
[1780454062001,69.53,66635.7,0.0,-1.0,0.0,0.0]
[1780454064734,69.53,66637.06,0.0,-1.0,0.0,0.0]
[1780454067851,69.53,66638.64,0.0,-1.0,0.0,0.0]
[1780454073079,69.53,66640.03,0.0,-1.0,0.0,0.0]
[1780454077107,69.53,66632.41,0.0,-1.0,0.0,0.0]
[1780454078113,69.53,66628.28,0.0,-1.0,0.0,0.0]
[1780454085163,69.53,66628.61,0.0,-1.0,0.0,0.0]
[1780454090198,69.53,66628.81,0.0,-1.0,0.0,0.0]
[1780454093221,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780454095234,69.53,66616.37,0.0,-1.0,0.0,0.0]
[1780454097249,69.53,66616.94,0.0,-1.0,0.0,0.0]
[1780454100270,69.53,66604.52,0.0,-1.0,0.0,0.0]
[1780454101277,69.53,66604.92,0.0,-1.0,0.0,0.0]
[1780454102284,69.53,66606.73,0.0,-1.0,0.0,0.0]
[1780454106712,69.53,66609.24,0.0,-1.0,0.0,0.0]
[1780454107432,69.53,66608.78,0.0,-1.0,0.0,0.0]
[1780454113363,69.53,66608.7,0.0,-1.0,0.0,0.0]
[1780454118396,69.53,66605.98,0.0,-1.0,0.0,0.0]
[1780454122424,69.53,66598.82,0.0,-1.0,0.0,0.0]
[1780454123431,69.53,66604.94,0.0,-1.0,0.0,0.0]
[1780454125445,69.53,66610.91,0.0,-1.0,0.0,0.0]
[1780454130480,69.53,66606.68,0.0,-1.0,0.0,0.0]
[1780454132493,69.53,66605.45,0.0,-1.0,0.0,0.0]
[1780454137529,69.53,66600.46,0.0,-1.0,0.0,0.0]
[1780454139543,69.53,66587.11,0.0,-1.0,0.0,0.0]
[1780454140550,69.53,66582.54,0.0,-1.0,0.0,0.0]
[1780454145585,69.53,66582.04,0.0,-1.0,0.0,0.0]
[1780454150620,69.53,66578.56,0.0,-1.0,0.0,0.0]
[1780454151588,69.53,66578.56,0.0,-1.0,0.0,0.0]
[1780454153666,69.53,66577.41,0.0,-1.0,0.0,0.0]
[1780454156663,69.53,66583.94,0.0,-1.0,0.0,0.0]
[1780454158677,69.53,66591.01,0.0,-1.0,0.0,0.0]
[1780454163712,69.53,66592.44,0.0,-1.0,0.0,0.0]
[1780454169754,69.53,66592.19,0.0,-1.0,0.0,0.0]
[1780454174789,69.53,66592.0,0.0,-1.0,0.0,0.0]
[1780454177812,69.53,66579.18,0.0,-1.0,0.0,0.0]
[1780454178819,69.53,66579.29,0.0,-1.0,0.0,0.0]
[1780454180833,69.53,66573.46,0.0,-1.0,0.0,0.0]
[1780454182847,69.53,66572.83,0.0,-1.0,0.0,0.0]
[1780454186875,69.53,66582.87,0.0,-1.0,0.0,0.0]
[1780454188889,69.53,66588.79,0.0,-1.0,0.0,0.0]
[1780454190903,69.53,66594.74,0.0,-1.0,0.0,0.0]
[1780454191910,69.53,66600.26,0.0,-1.0,0.0,0.0]
[1780454193924,69.53,66600.09,0.0,-1.0,0.0,0.0]
[1780454198959,69.53,66601.61,0.0,-1.0,0.0,0.0]
[1780454202987,69.53,66608.18,0.0,-1.0,0.0,0.0]
[1780454206013,69.53,66597.21,0.0,-1.0,0.0,0.0]
[1780454207020,69.53,66595.97,0.0,-1.0,0.0,0.0]
[1780454210042,69.53,66602.57,0.0,-1.0,0.0,0.0]
[1780454214070,69.53,66611.79,0.0,-1.0,0.0,0.0]
[1780454216084,69.53,66617.8,0.0,-1.0,0.0,0.0]
[1780454219105,69.53,66625.44,0.0,-1.0,0.0,0.0]
[1780454220117,69.53,66633.85,0.0,-1.0,0.0,0.0]
[1780454221122,69.53,66640.77,0.0,-1.0,0.0,0.0]
[1780454222129,69.53,66641.05,0.0,-1.0,0.0,0.0]
[1780454225151,69.53,66643.17,0.0,-1.0,0.0,0.0]
[1780454230186,69.53,66653.69,0.0,-1.0,0.0,0.0]
[1780454231193,69.53,66654.86,0.0,-1.0,0.0,0.0]
[1780454236065,69.53,66652.89,0.0,-1.0,0.0,0.0]
[1780454239249,69.53,66660.03,0.0,-1.0,0.0,0.0]
[1780454240256,69.53,66665.3,0.0,-1.0,0.0,0.0]
[1780454242270,69.53,66667.99,0.0,-1.0,0.0,0.0]
[1780454243277,69.53,66657.31,0.0,-1.0,0.0,0.0]
[1780454244284,69.53,66655.03,0.0,-1.0,0.0,0.0]
[1780454248312,69.53,66660.89,0.0,-1.0,0.0,0.0]
[1780454250328,69.53,66669.84,0.0,-1.0,0.0,0.0]
[1780454251334,69.53,66677.33,0.0,-1.0,0.0,0.0]
[1780454252342,69.53,66676.63,0.0,-1.0,0.0,0.0]
[1780454255362,69.53,66668.5,0.0,-1.0,0.0,0.0]
[1780454257377,69.53,66663.88,0.0,-1.0,0.0,0.0]
[1780454258453,69.53,66663.88,0.0,-1.0,0.0,0.0]
[1780454258919,69.53,66663.88,0.0,-1.0,0.0,0.0]
[1780454265239,69.53,66661.94,0.0,-1.0,0.0,0.0]
[1780454270470,69.53,66669.45,0.0,-1.0,0.0,0.0]
[1780454271477,69.53,66672.67,0.0,-1.0,0.0,0.0]
[1780454272484,69.53,66674.28,0.0,-1.0,0.0,0.0]
[1780454274498,69.53,66688.0,0.0,-1.0,0.0,0.0]
[1780454276512,69.53,66695.77,0.0,-1.0,0.0,0.0]
[1780454278526,69.53,66707.76,0.0,-1.0,0.0,0.0]
[1780454279534,69.53,66715.79,0.0,-1.0,0.0,0.0]
[1780454280542,69.53,66719.72,0.0,-1.0,0.0,0.0]
[1780454281549,69.53,66718.83,0.0,-1.0,0.0,0.0]
[1780454283563,69.53,66710.62,0.0,-1.0,0.0,0.0]
[1780454285577,69.53,66705.23,0.0,-1.0,0.0,0.0]
[1780454287591,69.53,66706.16,0.0,-1.0,0.0,0.0]
[1780454292625,69.53,66705.17,0.0,-1.0,0.0,0.0]
[1780454294646,69.53,66696.76,0.0,-1.0,0.0,0.0]
[1780454295653,69.53,66693.24,0.0,-1.0,0.0,0.0]
[1780454300688,69.53,66698.0,0.0,-1.0,0.0,0.0]
[1780454305723,69.53,66699.09,0.0,-1.0,0.0,0.0]
[1780454307685,69.53,66699.53,0.0,-1.0,0.0,0.0]
[1780454312823,69.53,66698.03,0.0,-1.0,0.0,0.0]
[1780454315792,69.53,66704.95,0.0,-1.0,0.0,0.0]
[1780454320828,69.53,66705.95,0.0,-1.0,0.0,0.0]
[1780454325863,69.53,66713.06,0.0,-1.0,0.0,0.0]
[1780454328883,69.53,66719.29,0.0,-1.0,0.0,0.0]
[1780454333920,69.53,66740.44,0.0,-1.0,0.0,0.0]
[1780454334927,69.53,66748.05,0.0,-1.0,0.0,0.0]
[1780454335934,69.53,66748.36,0.0,-1.0,0.0,0.0]
[1780454340969,69.53,66753.84,0.0,-1.0,0.0,0.0]
[1780454346007,69.53,66756.08,0.0,-1.0,0.0,0.0]
[1780454351042,69.53,66756.76,0.0,-1.0,0.0,0.0]
[1780454354063,69.53,66762.06,0.0,-1.0,0.0,0.0]
[1780454357104,69.53,66756.2,0.0,-1.0,0.0,0.0]
[1780454359172,69.53,66756.08,0.0,-1.0,0.0,0.0]
[1780454359695,69.53,66756.08,0.0,-1.0,0.0,0.0]
[1780454361417,69.53,66756.05,0.0,-1.0,0.0,0.0]
[1780454366222,69.53,66745.43,0.0,-1.0,0.0,0.0]
[1780454367228,69.53,66740.94,0.0,-1.0,0.0,0.0]
[1780454372263,69.53,66745.86,0.0,-1.0,0.0,0.0]
[1780454372740,69.53,66745.86,0.0,-1.0,0.0,0.0]
[1780454372804,69.53,66745.86,0.0,-1.0,0.0,0.0]
[1780454378305,69.53,66746.06,0.0,-1.0,0.0,0.0]
[1780454382337,69.53,66752.55,0.0,-1.0,0.0,0.0]
[1780454385551,69.53,66753.9,0.0,-1.0,0.0,0.0]
[1780454385892,69.53,66753.9,0.0,-1.0,0.0,0.0]
[1780454391400,69.53,66756.46,0.0,-1.0,0.0,0.0]
[1780454396435,69.53,66753.12,0.0,-1.0,0.0,0.0]
[1780454399456,69.53,66745.68,0.0,-1.0,0.0,0.0]
[1780454401477,69.53,66738.81,0.0,-1.0,0.0,0.0]
[1780454402481,69.53,66736.76,0.0,-1.0,0.0,0.0]
[1780454408526,69.53,66739.98,0.0,-1.0,0.0,0.0]
[1780454413561,69.53,66740.02,0.0,-1.0,0.0,0.0]
[1780454418596,69.53,66738.21,0.0,-1.0,0.0,0.0]
[1780454423441,69.53,66736.33,0.0,-1.0,0.0,0.0]
[1780454424071,69.53,66736.29,0.0,-1.0,0.0,0.0]
[1780454429674,69.53,66729.08,0.0,-1.0,0.0,0.0]
[1780454431689,69.53,66728.0,0.0,-1.0,0.0,0.0]
[1780454433705,69.53,66721.54,0.0,-1.0,0.0,0.0]
[1780454435718,69.53,66721.83,0.0,-1.0,0.0,0.0]
[1780454440754,69.53,66728.66,0.0,-1.0,0.0,0.0]
[1780454442768,69.53,66738.3,0.0,-1.0,0.0,0.0]
[1780454444782,69.53,66741.06,0.0,-1.0,0.0,0.0]
[1780454449816,69.53,66743.21,0.0,-1.0,0.0,0.0]
[1780454454852,69.53,66743.24,0.0,-1.0,0.0,0.0]
[1780454459886,69.53,66745.02,0.0,-1.0,0.0,0.0]
[1780454463914,69.53,66755.07,0.0,-1.0,0.0,0.0]
[1780454465928,69.53,66750.64,0.0,-1.0,0.0,0.0]
[1780454466935,69.53,66744.11,0.0,-1.0,0.0,0.0]
[1780454467943,69.53,66743.99,0.0,-1.0,0.0,0.0]
[1780454469958,69.53,66737.85,0.0,-1.0,0.0,0.0]
[1780454470965,69.53,66749.13,0.0,-1.0,0.0,0.0]
[1780454471972,69.53,66755.45,0.0,-1.0,0.0,0.0]
[1780454472979,69.53,66761.66,0.0,-1.0,0.0,0.0]
[1780454473986,69.53,66763.99,0.0,-1.0,0.0,0.0]
[1780454479022,69.53,66767.02,0.0,-1.0,0.0,0.0]
[1780454484058,69.53,66755.38,0.0,-1.0,0.0,0.0]
[1780454485065,69.53,66743.93,0.0,-1.0,0.0,0.0]
[1780454486072,69.53,66743.39,0.0,-1.0,0.0,0.0]
[1780454491107,69.53,66742.9,0.0,-1.0,0.0,0.0]
[1780454496142,69.53,66741.58,0.0,-1.0,0.0,0.0]
[1780454501177,69.53,66739.1,0.0,-1.0,0.0,0.0]
[1780454506212,69.53,66738.69,0.0,-1.0,0.0,0.0]
[1780454511247,69.53,66735.79,0.0,-1.0,0.0,0.0]
[1780454516282,69.53,66738.87,0.0,-1.0,0.0,0.0]
[1780454521317,69.53,66739.2,0.0,-1.0,0.0,0.0]
[1780454526351,69.53,66739.1,0.0,-1.0,0.0,0.0]
[1780454531388,69.53,66739.39,0.0,-1.0,0.0,0.0]
[1780454532395,69.53,66746.24,0.0,-1.0,0.0,0.0]
[1780454533405,69.53,66749.29,0.0,-1.0,0.0,0.0]
[1780454538441,69.53,66747.63,0.0,-1.0,0.0,0.0]
[1780454543476,69.53,66741.85,0.0,-1.0,0.0,0.0]
[1780454548517,69.53,66735.23,0.0,-1.0,0.0,0.0]
[1780454550532,69.53,66728.91,0.0,-1.0,0.0,0.0]
[1780454552547,69.53,66722.23,0.0,-1.0,0.0,0.0]
[1780454555568,69.53,66719.49,0.0,-1.0,0.0,0.0]
[1780454559596,69.53,66713.83,0.0,-1.0,0.0,0.0]
[1780454562617,69.53,66719.51,0.0,-1.0,0.0,0.0]
[1780454566645,69.53,66713.14,0.0,-1.0,0.0,0.0]
[1780454568658,69.53,66711.4,0.0,-1.0,0.0,0.0]
[1780454571019,69.53,66711.7,0.0,-1.0,0.0,0.0]
[1780454576716,69.53,66708.81,0.0,-1.0,0.0,0.0]
[1780454580235,69.53,66709.11,0.0,-1.0,0.0,0.0]
[1780454585780,69.53,66709.69,0.0,-1.0,0.0,0.0]
[1780454590816,69.53,66706.98,0.0,-1.0,0.0,0.0]
[1780454595851,69.53,66719.74,0.0,-1.0,0.0,0.0]
[1780454597865,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780454600887,69.53,66714.5,0.0,-1.0,0.0,0.0]
[1780454601894,69.53,66705.3,0.0,-1.0,0.0,0.0]
[1780454602901,69.53,66702.97,0.0,-1.0,0.0,0.0]
[1780454603908,69.53,66703.05,0.0,-1.0,0.0,0.0]
[1780454605440,69.53,66703.05,0.0,-1.0,0.0,0.0]
[1780454606050,69.53,66703.13,0.0,-1.0,0.0,0.0]
[1780454609952,69.53,66689.32,0.0,-1.0,0.0,0.0]
[1780454611965,69.53,66684.09,0.0,-1.0,0.0,0.0]
[1780454614986,69.53,66674.86,0.0,-1.0,0.0,0.0]
[1780454615993,69.53,66673.72,0.0,-1.0,0.0,0.0]
[1780454618007,69.53,66668.01,0.0,-1.0,0.0,0.0]
[1780454620021,69.53,66675.5,0.0,-1.0,0.0,0.0]
[1780454621028,69.53,66679.04,0.0,-1.0,0.0,0.0]
[1780454626063,69.53,66679.83,0.0,-1.0,0.0,0.0]
[1780454631098,69.53,66678.14,0.0,-1.0,0.0,0.0]
[1780454633570,69.53,66678.94,0.0,-1.0,0.0,0.0]
[1780454634059,69.53,66678.84,0.0,-1.0,0.0,0.0]
[1780454639153,69.53,66680.68,0.0,-1.0,0.0,0.0]
[1780454644189,69.53,66682.5,0.0,-1.0,0.0,0.0]
[1780454649224,69.53,66675.5,0.0,-1.0,0.0,0.0]
[1780454654263,69.53,66672.2,0.0,-1.0,0.0,0.0]
[1780454655270,69.53,66678.79,0.0,-1.0,0.0,0.0]
[1780454656277,69.53,66680.98,0.0,-1.0,0.0,0.0]
[1780454661312,69.53,66680.8,0.0,-1.0,0.0,0.0]
[1780454666348,69.53,66678.65,0.0,-1.0,0.0,0.0]
[1780454671383,69.53,66681.39,0.0,-1.0,0.0,0.0]
[1780454676418,69.53,66681.14,0.0,-1.0,0.0,0.0]
[1780454681452,69.53,66684.4,0.0,-1.0,0.0,0.0]
[1780454683467,69.53,66676.96,0.0,-1.0,0.0,0.0]
[1780454684474,69.53,66667.92,0.0,-1.0,0.0,0.0]
[1780454685480,69.53,66667.55,0.0,-1.0,0.0,0.0]
[1780454690516,69.53,66661.07,0.0,-1.0,0.0,0.0]
[1780454695551,69.53,66661.35,0.0,-1.0,0.0,0.0]
[1780454700586,69.53,66661.45,0.0,-1.0,0.0,0.0]
[1780454704614,69.53,66669.01,0.0,-1.0,0.0,0.0]
[1780454707634,69.53,66663.13,0.0,-1.0,0.0,0.0]
[1780454708567,69.53,66663.13,0.0,-1.0,0.0,0.0]
[1780454709301,69.53,66663.27,0.0,-1.0,0.0,0.0]
[1780454714685,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780454719720,69.53,66664.87,0.0,-1.0,0.0,0.0]
[1780454723748,69.53,66670.57,0.0,-1.0,0.0,0.0]
[1780454724755,69.53,66671.74,0.0,-1.0,0.0,0.0]
[1780454729791,69.53,66671.5,0.0,-1.0,0.0,0.0]
[1780454734833,69.53,66671.53,0.0,-1.0,0.0,0.0]
[1780454739868,69.53,66675.37,0.0,-1.0,0.0,0.0]
[1780454744903,69.53,66675.69,0.0,-1.0,0.0,0.0]
[1780454748931,69.53,66682.92,0.0,-1.0,0.0,0.0]
[1780454750945,69.53,66682.95,0.0,-1.0,0.0,0.0]
[1780454755980,69.53,66682.32,0.0,-1.0,0.0,0.0]
[1780454759001,69.53,66685.26,0.0,-1.0,0.0,0.0]
[1780454762023,69.53,66696.1,0.0,-1.0,0.0,0.0]
[1780454763030,69.53,66706.53,0.0,-1.0,0.0,0.0]
[1780454764037,69.53,66706.77,0.0,-1.0,0.0,0.0]
[1780454765044,69.53,66706.7,0.0,-1.0,0.0,0.0]
[1780454768065,69.53,66712.73,0.0,-1.0,0.0,0.0]
[1780454770079,69.53,66718.1,0.0,-1.0,0.0,0.0]
[1780454775114,69.53,66717.64,0.0,-1.0,0.0,0.0]
[1780454777128,69.53,66709.43,0.0,-1.0,0.0,0.0]
[1780454778134,69.53,66701.97,0.0,-1.0,0.0,0.0]
[1780454779142,69.53,66701.53,0.0,-1.0,0.0,0.0]
[1780454780149,69.53,66701.68,0.0,-1.0,0.0,0.0]
[1780454783177,69.53,66688.64,0.0,-1.0,0.0,0.0]
[1780454784184,69.53,66681.56,0.0,-1.0,0.0,0.0]
[1780454785192,69.53,66677.13,0.0,-1.0,0.0,0.0]
[1780454786198,69.53,66671.64,0.0,-1.0,0.0,0.0]
[1780454787205,69.53,66670.86,0.0,-1.0,0.0,0.0]
[1780454789226,69.53,66663.86,0.0,-1.0,0.0,0.0]
[1780454790230,69.53,66652.27,0.0,-1.0,0.0,0.0]
[1780454791236,69.53,66640.56,0.0,-1.0,0.0,0.0]
[1780454792243,69.53,66631.12,0.0,-1.0,0.0,0.0]
[1780454793250,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780454798285,69.53,66622.31,0.0,-1.0,0.0,0.0]
[1780454799292,69.53,66615.58,0.0,-1.0,0.0,0.0]
[1780454800299,69.53,66621.14,0.0,-1.0,0.0,0.0]
[1780454801306,69.53,66623.82,0.0,-1.0,0.0,0.0]
[1780454803337,69.53,66618.29,0.0,-1.0,0.0,0.0]
[1780454804344,69.53,66614.08,0.0,-1.0,0.0,0.0]
[1780454808372,69.53,66622.67,0.0,-1.0,0.0,0.0]
[1780454809379,69.53,66626.5,0.0,-1.0,0.0,0.0]
[1780454812401,69.53,66617.62,0.0,-1.0,0.0,0.0]
[1780454814414,69.53,66616.76,0.0,-1.0,0.0,0.0]
[1780454819450,69.53,66613.71,0.0,-1.0,0.0,0.0]
[1780454824485,69.53,66615.23,0.0,-1.0,0.0,0.0]
[1780454826499,69.53,66621.96,0.0,-1.0,0.0,0.0]
[1780454827978,69.53,66619.32,0.0,-1.0,0.0,0.0]
[1780454828799,69.53,66619.32,0.0,-1.0,0.0,0.0]
[1780454834555,69.53,66618.56,0.0,-1.0,0.0,0.0]
[1780454838607,69.53,66606.12,0.0,-1.0,0.0,0.0]
[1780454839593,69.53,66596.04,0.0,-1.0,0.0,0.0]
[1780454840600,69.53,66592.81,0.0,-1.0,0.0,0.0]
[1780454842615,69.53,66604.52,0.0,-1.0,0.0,0.0]
[1780454843622,69.53,66605.26,0.0,-1.0,0.0,0.0]
[1780454847650,69.53,66616.02,0.0,-1.0,0.0,0.0]
[1780454848657,69.53,66619.59,0.0,-1.0,0.0,0.0]
[1780454851678,69.53,66624.9,0.0,-1.0,0.0,0.0]
[1780454856724,69.53,66632.14,0.0,-1.0,0.0,0.0]
[1780454858644,69.53,66632.95,0.0,-1.0,0.0,0.0]
[1780454862766,69.53,66626.93,0.0,-1.0,0.0,0.0]
[1780454867801,69.53,66629.09,0.0,-1.0,0.0,0.0]
[1780454870823,69.53,66619.06,0.0,-1.0,0.0,0.0]
[1780454871830,69.53,66617.69,0.0,-1.0,0.0,0.0]
[1780454876865,69.53,66618.93,0.0,-1.0,0.0,0.0]
[1780454881914,69.53,66617.79,0.0,-1.0,0.0,0.0]
[1780454882915,69.53,66605.21,0.0,-1.0,0.0,0.0]
[1780454883922,69.53,66599.44,0.0,-1.0,0.0,0.0]
[1780454884929,69.53,66599.2,0.0,-1.0,0.0,0.0]
[1780454887950,69.53,66590.92,0.0,-1.0,0.0,0.0]
[1780454888957,69.53,66586.75,0.0,-1.0,0.0,0.0]
[1780454891978,69.53,66593.37,0.0,-1.0,0.0,0.0]
[1780454892985,69.53,66600.91,0.0,-1.0,0.0,0.0]
[1780454893992,69.53,66603.47,0.0,-1.0,0.0,0.0]
[1780454896010,69.53,66595.08,0.0,-1.0,0.0,0.0]
[1780454897015,69.53,66592.19,0.0,-1.0,0.0,0.0]
[1780454900046,69.53,66587.66,0.0,-1.0,0.0,0.0]
[1780454901063,69.53,66582.16,0.0,-1.0,0.0,0.0]
[1780454902066,69.53,66569.18,0.0,-1.0,0.0,0.0]
[1780454903073,69.53,66575.2,0.0,-1.0,0.0,0.0]
[1780454904080,69.53,66585.61,0.0,-1.0,0.0,0.0]
[1780454905087,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780454906094,69.53,66593.06,0.0,-1.0,0.0,0.0]
[1780454908108,69.53,66599.07,0.0,-1.0,0.0,0.0]
[1780454909115,69.53,66602.92,0.0,-1.0,0.0,0.0]
[1780454912568,69.53,66599.51,0.0,-1.0,0.0,0.0]
[1780454918190,69.53,66598.29,0.0,-1.0,0.0,0.0]
[1780454920739,69.53,66599.57,0.0,-1.0,0.0,0.0]
[1780454924237,69.53,66608.62,0.0,-1.0,0.0,0.0]
[1780454927265,69.53,66617.84,0.0,-1.0,0.0,0.0]
[1780454928272,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780454929279,69.53,66627.67,0.0,-1.0,0.0,0.0]
[1780454930288,69.53,66623.47,0.0,-1.0,0.0,0.0]
[1780454933307,69.53,66619.02,0.0,-1.0,0.0,0.0]
[1780454937335,69.53,66627.82,0.0,-1.0,0.0,0.0]
[1780454939349,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780454942370,69.53,66636.08,0.0,-1.0,0.0,0.0]
[1780454943377,69.53,66641.69,0.0,-1.0,0.0,0.0]
[1780454944384,69.53,66643.27,0.0,-1.0,0.0,0.0]
[1780454946398,69.53,66649.92,0.0,-1.0,0.0,0.0]
[1780454948412,69.53,66655.51,0.0,-1.0,0.0,0.0]
[1780454953447,69.53,66656.39,0.0,-1.0,0.0,0.0]
[1780454955557,69.53,66656.76,0.0,-1.0,0.0,0.0]
[1780454955889,69.53,66656.76,0.0,-1.0,0.0,0.0]
[1780454961503,69.53,66652.41,0.0,-1.0,0.0,0.0]
[1780454965531,69.53,66665.58,0.0,-1.0,0.0,0.0]
[1780454966538,69.53,66670.72,0.0,-1.0,0.0,0.0]
[1780454967549,69.53,66662.31,0.0,-1.0,0.0,0.0]
[1780454968552,69.53,66657.32,0.0,-1.0,0.0,0.0]
[1780454970566,69.53,66666.09,0.0,-1.0,0.0,0.0]
[1780454971573,69.53,66671.03,0.0,-1.0,0.0,0.0]
[1780454976608,69.53,66671.19,0.0,-1.0,0.0,0.0]
[1780454981644,69.53,66674.31,0.0,-1.0,0.0,0.0]
[1780454985826,69.53,66674.11,0.0,-1.0,0.0,0.0]
[1780454987421,69.53,66673.85,0.0,-1.0,0.0,0.0]
[1780454989700,69.53,66681.64,0.0,-1.0,0.0,0.0]
[1780454994735,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780454996749,69.53,66679.65,0.0,-1.0,0.0,0.0]
[1780454997756,69.53,66678.56,0.0,-1.0,0.0,0.0]
[1780455002791,69.53,66683.91,0.0,-1.0,0.0,0.0]
[1780455007826,69.53,66686.97,0.0,-1.0,0.0,0.0]
[1780455012861,69.53,66696.08,0.0,-1.0,0.0,0.0]
[1780455013868,69.53,66703.44,0.0,-1.0,0.0,0.0]
[1780455014875,69.53,66706.46,0.0,-1.0,0.0,0.0]
[1780455017896,69.53,66705.09,0.0,-1.0,0.0,0.0]
[1780455019910,69.53,66707.89,0.0,-1.0,0.0,0.0]
[1780455024825,69.53,66709.34,0.0,-1.0,0.0,0.0]
[1780455025221,69.53,66709.98,0.0,-1.0,0.0,0.0]
[1780455030987,69.53,66724.64,0.0,-1.0,0.0,0.0]
[1780455031995,69.53,66725.2,0.0,-1.0,0.0,0.0]
[1780455037031,69.53,66725.17,0.0,-1.0,0.0,0.0]
[1780455042066,69.53,66724.37,0.0,-1.0,0.0,0.0]
[1780455047101,69.53,66730.24,0.0,-1.0,0.0,0.0]
[1780455048617,69.53,66729.56,0.0,-1.0,0.0,0.0]
[1780455049875,69.53,66729.85,0.0,-1.0,0.0,0.0]
[1780455055157,69.53,66725.12,0.0,-1.0,0.0,0.0]
[1780455060192,69.53,66724.07,0.0,-1.0,0.0,0.0]
[1780455065228,69.53,66723.26,0.0,-1.0,0.0,0.0]
[1780455070265,69.53,66722.75,0.0,-1.0,0.0,0.0]
[1780455072279,69.53,66712.68,0.0,-1.0,0.0,0.0]
[1780455073286,69.53,66701.42,0.0,-1.0,0.0,0.0]
[1780455074293,69.53,66701.13,0.0,-1.0,0.0,0.0]
[1780455079328,69.53,66708.86,0.0,-1.0,0.0,0.0]
[1780455081409,69.53,66707.83,0.0,-1.0,0.0,0.0]
[1780455084363,69.53,66713.37,0.0,-1.0,0.0,0.0]
[1780455087384,69.53,66708.7,0.0,-1.0,0.0,0.0]
[1780455090405,69.53,66704.17,0.0,-1.0,0.0,0.0]
[1780455095441,69.53,66702.05,0.0,-1.0,0.0,0.0]
[1780455098461,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780455100475,69.53,66692.82,0.0,-1.0,0.0,0.0]
[1780455102489,69.53,66685.46,0.0,-1.0,0.0,0.0]
[1780455104503,69.53,66680.0,0.0,-1.0,0.0,0.0]
[1780455108519,69.53,66680.15,0.0,-1.0,0.0,0.0]
[1780455109685,69.53,66680.61,0.0,-1.0,0.0,0.0]
[1780455113169,69.53,66691.52,0.0,-1.0,0.0,0.0]
[1780455114576,69.53,66694.47,0.0,-1.0,0.0,0.0]
[1780455117598,69.53,66688.25,0.0,-1.0,0.0,0.0]
[1780455119502,69.53,66688.06,0.0,-1.0,0.0,0.0]
[1780455119866,69.53,66688.06,0.0,-1.0,0.0,0.0]
[1780455125655,69.53,66683.09,0.0,-1.0,0.0,0.0]
[1780455126661,69.53,66677.17,0.0,-1.0,0.0,0.0]
[1780455127668,69.53,66675.67,0.0,-1.0,0.0,0.0]
[1780455129682,69.53,66671.67,0.0,-1.0,0.0,0.0]
[1780455134016,69.53,66676.42,0.0,-1.0,0.0,0.0]
[1780455135279,69.53,66671.97,0.0,-1.0,0.0,0.0]
[1780455144941,69.53,66675.93,0.0,-1.0,0.0,0.0]
[1780455151836,69.53,66682.36,0.0,-1.0,0.0,0.0]
[1780455152843,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780455157878,69.53,66690.35,0.0,-1.0,0.0,0.0]
[1780455161906,69.53,66683.18,0.0,-1.0,0.0,0.0]
[1780455163145,69.53,66683.18,0.0,-1.0,0.0,0.0]
[1780455164927,69.53,66677.53,0.0,-1.0,0.0,0.0]
[1780455168311,69.53,66673.91,0.0,-1.0,0.0,0.0]
[1780455177012,69.53,66673.56,0.0,-1.0,0.0,0.0]
[1780455182047,69.53,66677.45,0.0,-1.0,0.0,0.0]
[1780455184060,69.53,66680.83,0.0,-1.0,0.0,0.0]
[1780455189096,69.53,66686.41,0.0,-1.0,0.0,0.0]
[1780455194131,69.53,66681.31,0.0,-1.0,0.0,0.0]
[1780455198160,69.53,66686.37,0.0,-1.0,0.0,0.0]
[1780455203195,69.53,66685.9,0.0,-1.0,0.0,0.0]
[1780455208230,69.53,66685.9,0.0,-1.0,0.0,0.0]
[1780455213265,69.53,66686.05,0.0,-1.0,0.0,0.0]
[1780455218300,69.53,66684.07,0.0,-1.0,0.0,0.0]
[1780455223338,69.53,66687.31,0.0,-1.0,0.0,0.0]
[1780455228373,69.53,66687.28,0.0,-1.0,0.0,0.0]
[1780455233408,69.53,66687.45,0.0,-1.0,0.0,0.0]
[1780455238443,69.53,66687.53,0.0,-1.0,0.0,0.0]
[1780455242471,69.53,66680.76,0.0,-1.0,0.0,0.0]
[1780455243489,69.53,66657.05,0.0,-1.0,0.0,0.0]
[1780455244486,69.53,66643.5,0.0,-1.0,0.0,0.0]
[1780455246384,69.53,66642.01,0.0,-1.0,0.0,0.0]
[1780455250529,69.53,66648.81,0.0,-1.0,0.0,0.0]
[1780455252543,69.53,66652.29,0.0,-1.0,0.0,0.0]
[1780455256130,69.53,66648.46,0.0,-1.0,0.0,0.0]
[1780455257578,69.53,66642.55,0.0,-1.0,0.0,0.0]
[1780455258585,69.53,66635.38,0.0,-1.0,0.0,0.0]
[1780455259591,69.53,66635.43,0.0,-1.0,0.0,0.0]
[1780455260599,69.53,66635.28,0.0,-1.0,0.0,0.0]
[1780455265774,69.53,66632.19,0.0,-1.0,0.0,0.0]
[1780455268658,69.53,66621.62,0.0,-1.0,0.0,0.0]
[1780455270672,69.53,66615.34,0.0,-1.0,0.0,0.0]
[1780455271680,69.53,66613.65,0.0,-1.0,0.0,0.0]
[1780455276714,69.53,66611.57,0.0,-1.0,0.0,0.0]
[1780455281749,69.53,66613.72,0.0,-1.0,0.0,0.0]
[1780455285604,69.53,66612.45,0.0,-1.0,0.0,0.0]
[1780455290812,69.53,66614.78,0.0,-1.0,0.0,0.0]
[1780455295847,69.53,66617.37,0.0,-1.0,0.0,0.0]
[1780455300885,69.53,66617.47,0.0,-1.0,0.0,0.0]
[1780455305964,69.53,66620.42,0.0,-1.0,0.0,0.0]
[1780455306971,69.53,66624.47,0.0,-1.0,0.0,0.0]
[1780455312008,69.53,66624.61,0.0,-1.0,0.0,0.0]
[1780455316034,69.53,66617.27,0.0,-1.0,0.0,0.0]
[1780455317040,69.53,66610.21,0.0,-1.0,0.0,0.0]
[1780455318048,69.53,66610.24,0.0,-1.0,0.0,0.0]
[1780455323085,69.53,66616.38,0.0,-1.0,0.0,0.0]
[1780455325134,69.53,66619.64,0.0,-1.0,0.0,0.0]
[1780455331146,69.53,66622.16,0.0,-1.0,0.0,0.0]
[1780455336183,69.53,66597.2,0.0,-1.0,0.0,0.0]
[1780455337195,69.53,66570.39,0.0,-1.0,0.0,0.0]
[1780455338200,69.53,66570.82,0.0,-1.0,0.0,0.0]
[1780455343239,69.53,66567.95,0.0,-1.0,0.0,0.0]
[1780455348274,69.53,66571.17,0.0,-1.0,0.0,0.0]
[1780455350288,69.53,66579.54,0.0,-1.0,0.0,0.0]
[1780455351295,69.53,66582.15,0.0,-1.0,0.0,0.0]
[1780455356330,69.53,66585.96,0.0,-1.0,0.0,0.0]
[1780455361365,69.53,66583.02,0.0,-1.0,0.0,0.0]
[1780455366399,69.53,66580.38,0.0,-1.0,0.0,0.0]
[1780455366653,69.53,66580.38,0.0,-1.0,0.0,0.0]
[1780455371438,69.53,66552.28,0.0,-1.0,0.0,0.0]
[1780455372445,69.53,66531.31,0.0,-1.0,0.0,0.0]
[1780455373452,69.53,66529.96,0.0,-1.0,0.0,0.0]
[1780455376473,69.53,66543.23,0.0,-1.0,0.0,0.0]
[1780455377480,69.53,66550.69,0.0,-1.0,0.0,0.0]
[1780455378486,69.53,66549.99,0.0,-1.0,0.0,0.0]
[1780455381519,69.53,66559.14,0.0,-1.0,0.0,0.0]
[1780455382515,69.53,66568.15,0.0,-1.0,0.0,0.0]
[1780455383521,69.53,66568.91,0.0,-1.0,0.0,0.0]
[1780455388557,69.53,66569.38,0.0,-1.0,0.0,0.0]
[1780455393592,69.53,66568.62,0.0,-1.0,0.0,0.0]
[1780455398627,69.53,66556.66,0.0,-1.0,0.0,0.0]
[1780455399634,69.53,66548.61,0.0,-1.0,0.0,0.0]
[1780455400640,69.53,66546.42,0.0,-1.0,0.0,0.0]
[1780455404669,69.53,66540.79,0.0,-1.0,0.0,0.0]
[1780455406683,69.53,66549.7,0.0,-1.0,0.0,0.0]
[1780455408697,69.53,66550.52,0.0,-1.0,0.0,0.0]
[1780455409704,69.53,66558.31,0.0,-1.0,0.0,0.0]
[1780455411718,69.53,66554.6,0.0,-1.0,0.0,0.0]
[1780455413755,69.53,66552.67,0.0,-1.0,0.0,0.0]
[1780455414013,69.53,66552.67,0.0,-1.0,0.0,0.0]
[1780455414084,69.53,66551.74,0.0,-1.0,0.0,0.0]
[1780455419774,69.53,66549.44,0.0,-1.0,0.0,0.0]
[1780455421797,69.53,66556.05,0.0,-1.0,0.0,0.0]
[1780455423810,69.53,66543.62,0.0,-1.0,0.0,0.0]
[1780455425578,69.53,66543.62,0.0,-1.0,0.0,0.0]
[1780455425648,69.53,66544.17,0.0,-1.0,0.0,0.0]
[1780455430862,69.53,66544.97,0.0,-1.0,0.0,0.0]
[1780455435897,69.53,66550.57,0.0,-1.0,0.0,0.0]
[1780455436904,69.53,66552.15,0.0,-1.0,0.0,0.0]
[1780455439741,69.53,66548.96,0.0,-1.0,0.0,0.0]
[1780455443954,69.53,66542.22,0.0,-1.0,0.0,0.0]
[1780455444961,69.53,66532.66,0.0,-1.0,0.0,0.0]
[1780455445968,69.53,66528.66,0.0,-1.0,0.0,0.0]
[1780455447982,69.53,66525.86,0.0,-1.0,0.0,0.0]
[1780455453018,69.53,66533.73,0.0,-1.0,0.0,0.0]
[1780455457050,69.53,66528.23,0.0,-1.0,0.0,0.0]
[1780455458057,69.53,66515.89,0.0,-1.0,0.0,0.0]
[1780455459064,69.53,66512.95,0.0,-1.0,0.0,0.0]
[1780455462086,69.53,66519.47,0.0,-1.0,0.0,0.0]
[1780455463094,69.53,66519.05,0.0,-1.0,0.0,0.0]
[1780455468127,69.53,66516.14,0.0,-1.0,0.0,0.0]
[1780455471149,69.53,66522.73,0.0,-1.0,0.0,0.0]
[1780455473257,69.53,66522.43,0.0,-1.0,0.0,0.0]
[1780455479205,69.53,66514.96,0.0,-1.0,0.0,0.0]
[1780455484241,69.53,66515.84,0.0,-1.0,0.0,0.0]
[1780455489071,69.53,66520.91,0.0,-1.0,0.0,0.0]
[1780455494311,69.53,66521.91,0.0,-1.0,0.0,0.0]
[1780455499689,69.53,66517.47,0.0,-1.0,0.0,0.0]
[1780455502368,69.53,66508.29,0.0,-1.0,0.0,0.0]
[1780455504382,69.53,66503.18,0.0,-1.0,0.0,0.0]
[1780455506397,69.53,66497.81,0.0,-1.0,0.0,0.0]
[1780455509418,69.53,66504.61,0.0,-1.0,0.0,0.0]
[1780455511432,69.53,66511.02,0.0,-1.0,0.0,0.0]
[1780455513454,69.53,66517.23,0.0,-1.0,0.0,0.0]
[1780455515462,69.53,66524.62,0.0,-1.0,0.0,0.0]
[1780455520497,69.53,66525.99,0.0,-1.0,0.0,0.0]
[1780455522511,69.53,66533.04,0.0,-1.0,0.0,0.0]
[1780455524527,69.53,66539.09,0.0,-1.0,0.0,0.0]
[1780455525533,69.53,66541.81,0.0,-1.0,0.0,0.0]
[1780455527547,69.53,66535.83,0.0,-1.0,0.0,0.0]
[1780455528554,69.53,66527.98,0.0,-1.0,0.0,0.0]
[1780455529561,69.53,66527.59,0.0,-1.0,0.0,0.0]
[1780455531622,69.53,66527.9,0.0,-1.0,0.0,0.0]
[1780455537618,69.53,66528.62,0.0,-1.0,0.0,0.0]
[1780455542653,69.53,66537.54,0.0,-1.0,0.0,0.0]
[1780455543633,69.53,66537.54,0.0,-1.0,0.0,0.0]
[1780455548695,69.53,66536.21,0.0,-1.0,0.0,0.0]
[1780455552344,69.53,66533.13,0.0,-1.0,0.0,0.0]
[1780455553730,69.53,66538.89,0.0,-1.0,0.0,0.0]
[1780455554737,69.53,66541.52,0.0,-1.0,0.0,0.0]
[1780455558765,69.53,66544.52,0.0,-1.0,0.0,0.0]
[1780455563800,69.53,66545.75,0.0,-1.0,0.0,0.0]
[1780455568834,69.53,66550.8,0.0,-1.0,0.0,0.0]
[1780455572862,69.53,66552.76,0.0,-1.0,0.0,0.0]
[1780455578905,69.53,66550.15,0.0,-1.0,0.0,0.0]
[1780455584622,69.53,66550.65,0.0,-1.0,0.0,0.0]
[1780455589982,69.53,66537.68,0.0,-1.0,0.0,0.0]
[1780455591996,69.53,66537.95,0.0,-1.0,0.0,0.0]
[1780455597033,69.53,66530.19,0.0,-1.0,0.0,0.0]
[1780455599047,69.53,66533.08,0.0,-1.0,0.0,0.0]
[1780455603076,69.53,66538.69,0.0,-1.0,0.0,0.0]
[1780455605777,69.53,66543.65,0.0,-1.0,0.0,0.0]
[1780455610125,69.53,66547.17,0.0,-1.0,0.0,0.0]
[1780455615161,69.53,66549.37,0.0,-1.0,0.0,0.0]
[1780455620196,69.53,66549.13,0.0,-1.0,0.0,0.0]
[1780455621203,69.53,66541.63,0.0,-1.0,0.0,0.0]
[1780455622210,69.53,66529.33,0.0,-1.0,0.0,0.0]
[1780455623217,69.53,66523.88,0.0,-1.0,0.0,0.0]
[1780455624223,69.53,66526.1,0.0,-1.0,0.0,0.0]
[1780455626238,69.53,66529.72,0.0,-1.0,0.0,0.0]
[1780455629259,69.53,66523.31,0.0,-1.0,0.0,0.0]
[1780455633310,69.53,66531.47,0.0,-1.0,0.0,0.0]
[1780455635325,69.53,66536.33,0.0,-1.0,0.0,0.0]
[1780455636972,69.53,66535.62,0.0,-1.0,0.0,0.0]
[1780455642381,69.53,66531.4,0.0,-1.0,0.0,0.0]
[1780455644390,69.53,66539.49,0.0,-1.0,0.0,0.0]
[1780455647411,69.53,66533.29,0.0,-1.0,0.0,0.0]
[1780455649425,69.53,66519.23,0.0,-1.0,0.0,0.0]
[1780455650432,69.53,66515.06,0.0,-1.0,0.0,0.0]
[1780455654461,69.53,66506.93,0.0,-1.0,0.0,0.0]
[1780455655468,69.53,66505.92,0.0,-1.0,0.0,0.0]
[1780455660504,69.53,66509.95,0.0,-1.0,0.0,0.0]
[1780455665540,69.53,66505.44,0.0,-1.0,0.0,0.0]
[1780455665985,69.53,66505.44,0.0,-1.0,0.0,0.0]
[1780455671457,69.53,66512.64,0.0,-1.0,0.0,0.0]
[1780455675616,69.53,66504.32,0.0,-1.0,0.0,0.0]
[1780455678638,69.53,66502.62,0.0,-1.0,0.0,0.0]
[1780455683673,69.53,66502.86,0.0,-1.0,0.0,0.0]
[1780455688709,69.53,66500.62,0.0,-1.0,0.0,0.0]
[1780455693744,69.53,66496.43,0.0,-1.0,0.0,0.0]
[1780455698779,69.53,66504.7,0.0,-1.0,0.0,0.0]
[1780455700793,69.53,66508.24,0.0,-1.0,0.0,0.0]
[1780455702807,69.53,66501.38,0.0,-1.0,0.0,0.0]
[1780455703814,69.53,66500.24,0.0,-1.0,0.0,0.0]
[1780455707842,69.53,66505.95,0.0,-1.0,0.0,0.0]
[1780455708850,69.53,66514.71,0.0,-1.0,0.0,0.0]
[1780455709857,69.53,66522.13,0.0,-1.0,0.0,0.0]
[1780455710864,69.53,66523.68,0.0,-1.0,0.0,0.0]
[1780455715899,69.53,66528.1,0.0,-1.0,0.0,0.0]
[1780455720935,69.53,66528.54,0.0,-1.0,0.0,0.0]
[1780455722948,69.53,66538.59,0.0,-1.0,0.0,0.0]
[1780455723955,69.53,66540.79,0.0,-1.0,0.0,0.0]
[1780455726976,69.53,66544.57,0.0,-1.0,0.0,0.0]
[1780455732014,69.53,66547.39,0.0,-1.0,0.0,0.0]
[1780455738056,69.53,66548.03,0.0,-1.0,0.0,0.0]
[1780455743053,69.53,66547.02,0.0,-1.0,0.0,0.0]
[1780455744307,69.53,66547.09,0.0,-1.0,0.0,0.0]
[1780455750140,69.53,66548.79,0.0,-1.0,0.0,0.0]
[1780455753161,69.53,66540.91,0.0,-1.0,0.0,0.0]
[1780455754168,69.53,66535.38,0.0,-1.0,0.0,0.0]
[1780455755175,69.53,66535.37,0.0,-1.0,0.0,0.0]
[1780455756182,69.53,66535.46,0.0,-1.0,0.0,0.0]
[1780455760210,69.53,66526.7,0.0,-1.0,0.0,0.0]
[1780455762224,69.53,66526.66,0.0,-1.0,0.0,0.0]
[1780455765697,69.53,66526.98,0.0,-1.0,0.0,0.0]
[1780455770279,69.53,66533.07,0.0,-1.0,0.0,0.0]
[1780455772295,69.53,66542.49,0.0,-1.0,0.0,0.0]
[1780455773302,69.53,66543.96,0.0,-1.0,0.0,0.0]
[1780455775316,69.53,66550.1,0.0,-1.0,0.0,0.0]
[1780455776323,69.53,66550.33,0.0,-1.0,0.0,0.0]
[1780455781358,69.53,66552.8,0.0,-1.0,0.0,0.0]
[1780455782365,69.53,66567.81,0.0,-1.0,0.0,0.0]
[1780455783372,69.53,66576.25,0.0,-1.0,0.0,0.0]
[1780455784379,69.53,66577.27,0.0,-1.0,0.0,0.0]
[1780455789415,69.53,66579.87,0.0,-1.0,0.0,0.0]
[1780455791429,69.53,66573.52,0.0,-1.0,0.0,0.0]
[1780455792436,69.53,66566.48,0.0,-1.0,0.0,0.0]
[1780455793443,69.53,66562.65,0.0,-1.0,0.0,0.0]
[1780455796463,69.53,66557.83,0.0,-1.0,0.0,0.0]
[1780455800492,69.53,66553.89,0.0,-1.0,0.0,0.0]
[1780455805527,69.53,66546.92,0.0,-1.0,0.0,0.0]
[1780455806534,69.53,66540.55,0.0,-1.0,0.0,0.0]
[1780455807545,69.53,66536.74,0.0,-1.0,0.0,0.0]
[1780455812576,69.53,66540.13,0.0,-1.0,0.0,0.0]
[1780455817611,69.53,66542.16,0.0,-1.0,0.0,0.0]
[1780455818620,69.53,66533.0,0.0,-1.0,0.0,0.0]
[1780455819626,69.53,66526.58,0.0,-1.0,0.0,0.0]
[1780455820633,69.53,66524.97,0.0,-1.0,0.0,0.0]
[1780455825668,69.53,66524.79,0.0,-1.0,0.0,0.0]
[1780455830703,69.53,66530.68,0.0,-1.0,0.0,0.0]
[1780455834189,69.53,66532.0,0.0,-1.0,0.0,0.0]
[1780455841780,69.53,66537.55,0.0,-1.0,0.0,0.0]
[1780455842787,69.53,66538.03,0.0,-1.0,0.0,0.0]
[1780455847822,69.53,66538.25,0.0,-1.0,0.0,0.0]
[1780455852859,69.53,66534.45,0.0,-1.0,0.0,0.0]
[1780455855685,69.53,66534.3,0.0,-1.0,0.0,0.0]
[1780455860915,69.53,66533.79,0.0,-1.0,0.0,0.0]
[1780455865952,69.53,66538.17,0.0,-1.0,0.0,0.0]
[1780455871005,69.53,66538.52,0.0,-1.0,0.0,0.0]
[1780455876041,69.53,66536.26,0.0,-1.0,0.0,0.0]
[1780455877051,69.53,66529.03,0.0,-1.0,0.0,0.0]
[1780455878058,69.53,66525.53,0.0,-1.0,0.0,0.0]
[1780455881079,69.53,66525.17,0.0,-1.0,0.0,0.0]
[1780455886114,69.53,66525.16,0.0,-1.0,0.0,0.0]
[1780455891148,69.53,66529.66,0.0,-1.0,0.0,0.0]
[1780455895026,69.53,66530.58,0.0,-1.0,0.0,0.0]
[1780455902232,69.53,66533.07,0.0,-1.0,0.0,0.0]
[1780455906259,69.53,66533.02,0.0,-1.0,0.0,0.0]
[1780455911295,69.53,66532.88,0.0,-1.0,0.0,0.0]
[1780455916330,69.53,66535.25,0.0,-1.0,0.0,0.0]
[1780455921365,69.53,66538.46,0.0,-1.0,0.0,0.0]
[1780455924386,69.53,66535.38,0.0,-1.0,0.0,0.0]
[1780455926400,69.53,66533.61,0.0,-1.0,0.0,0.0]
[1780455931435,69.53,66534.83,0.0,-1.0,0.0,0.0]
[1780455934457,69.53,66527.46,0.0,-1.0,0.0,0.0]
[1780455935464,69.53,66526.18,0.0,-1.0,0.0,0.0]
[1780455940499,69.53,66532.47,0.0,-1.0,0.0,0.0]
[1780455945533,69.53,66529.19,0.0,-1.0,0.0,0.0]
[1780455950569,69.53,66525.37,0.0,-1.0,0.0,0.0]
[1780455955603,69.53,66530.79,0.0,-1.0,0.0,0.0]
[1780455960639,69.53,66531.79,0.0,-1.0,0.0,0.0]
[1780455965674,69.53,66527.68,0.0,-1.0,0.0,0.0]
[1780455970709,69.53,66526.05,0.0,-1.0,0.0,0.0]
[1780455975745,69.53,66520.99,0.0,-1.0,0.0,0.0]
[1780455976752,69.53,66520.76,0.0,-1.0,0.0,0.0]
[1780455981789,69.53,66516.69,0.0,-1.0,0.0,0.0]
[1780455982805,69.53,66510.45,0.0,-1.0,0.0,0.0]
[1780455983803,69.53,66505.26,0.0,-1.0,0.0,0.0]
[1780455985817,69.53,66503.79,0.0,-1.0,0.0,0.0]
[1780455990852,69.53,66499.14,0.0,-1.0,0.0,0.0]
[1780455992866,69.53,66491.48,0.0,-1.0,0.0,0.0]
[1780455993874,69.53,66489.49,0.0,-1.0,0.0,0.0]
[1780455998910,69.53,66494.18,0.0,-1.0,0.0,0.0]
[1780456001583,69.53,66492.63,0.0,-1.0,0.0,0.0]
[1780456006965,69.53,66493.82,0.0,-1.0,0.0,0.0]
[1780456012001,69.53,66496.84,0.0,-1.0,0.0,0.0]
[1780456014015,69.53,66500.99,0.0,-1.0,0.0,0.0]
[1780456018044,69.53,66509.01,0.0,-1.0,0.0,0.0]
[1780456021064,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780456024086,69.53,66509.6,0.0,-1.0,0.0,0.0]
[1780456026327,69.53,66509.5,0.0,-1.0,0.0,0.0]
[1780456033149,69.53,66506.11,0.0,-1.0,0.0,0.0]
[1780456035163,69.53,66499.75,0.0,-1.0,0.0,0.0]
[1780456040198,69.53,66501.58,0.0,-1.0,0.0,0.0]
[1780456045233,69.53,66504.87,0.0,-1.0,0.0,0.0]
[1780456050272,69.53,66501.35,0.0,-1.0,0.0,0.0]
[1780456052285,69.53,66495.61,0.0,-1.0,0.0,0.0]
[1780456057321,69.53,66489.43,0.0,-1.0,0.0,0.0]
[1780456062358,69.53,66488.69,0.0,-1.0,0.0,0.0]
[1780456067394,69.53,66489.42,0.0,-1.0,0.0,0.0]
[1780456069634,69.53,66487.57,0.0,-1.0,0.0,0.0]
[1780456075449,69.53,66486.89,0.0,-1.0,0.0,0.0]
[1780456080485,69.53,66483.32,0.0,-1.0,0.0,0.0]
[1780456085523,69.53,66487.15,0.0,-1.0,0.0,0.0]
[1780456090558,69.53,66485.82,0.0,-1.0,0.0,0.0]
[1780456095593,69.53,66487.0,0.0,-1.0,0.0,0.0]
[1780456100628,69.53,66486.35,0.0,-1.0,0.0,0.0]
[1780456105663,69.53,66486.82,0.0,-1.0,0.0,0.0]
[1780456109691,69.53,66480.79,0.0,-1.0,0.0,0.0]
[1780456112712,69.53,66471.9,0.0,-1.0,0.0,0.0]
[1780456113719,69.53,66470.24,0.0,-1.0,0.0,0.0]
[1780456117747,69.53,66459.57,0.0,-1.0,0.0,0.0]
[1780456118754,69.53,66454.67,0.0,-1.0,0.0,0.0]
[1780456120768,69.53,66448.94,0.0,-1.0,0.0,0.0]
[1780456124796,69.53,66458.02,0.0,-1.0,0.0,0.0]
[1780456125803,69.53,66461.08,0.0,-1.0,0.0,0.0]
[1780456127817,69.53,66463.29,0.0,-1.0,0.0,0.0]
[1780456129831,69.53,66457.16,0.0,-1.0,0.0,0.0]
[1780456130838,69.53,66458.4,0.0,-1.0,0.0,0.0]
[1780456135873,69.53,66450.97,0.0,-1.0,0.0,0.0]
[1780456140908,69.53,66449.35,0.0,-1.0,0.0,0.0]
[1780456145945,69.53,66455.73,0.0,-1.0,0.0,0.0]
[1780456148560,69.53,66455.63,0.0,-1.0,0.0,0.0]
[1780456150984,69.53,66446.12,0.0,-1.0,0.0,0.0]
[1780456152998,69.53,66443.86,0.0,-1.0,0.0,0.0]
[1780456158034,69.53,66447.21,0.0,-1.0,0.0,0.0]
[1780456163069,69.53,66442.15,0.0,-1.0,0.0,0.0]
[1780456168106,69.53,66437.79,0.0,-1.0,0.0,0.0]
[1780456173141,69.53,66438.88,0.0,-1.0,0.0,0.0]
[1780456178176,69.53,66441.02,0.0,-1.0,0.0,0.0]
[1780456183211,69.53,66437.42,0.0,-1.0,0.0,0.0]
[1780456187239,69.53,66427.83,0.0,-1.0,0.0,0.0]
[1780456188245,69.53,66423.07,0.0,-1.0,0.0,0.0]
[1780456190260,69.53,66420.54,0.0,-1.0,0.0,0.0]
[1780456191277,69.53,66380.34,0.0,-1.0,0.0,0.0]
[1780456192282,69.53,66328.9,0.0,-1.0,0.0,0.0]
[1780456193289,69.53,66330.69,0.0,-1.0,0.0,0.0]
[1780456195303,69.53,66337.57,0.0,-1.0,0.0,0.0]
[1780456196310,69.53,66338.68,0.0,-1.0,0.0,0.0]
[1780456201351,69.53,66340.38,0.0,-1.0,0.0,0.0]
[1780456203363,69.53,66342.02,0.0,-1.0,0.0,0.0]
[1780456204370,69.53,66335.48,0.0,-1.0,0.0,0.0]
[1780456205377,69.53,66333.03,0.0,-1.0,0.0,0.0]
[1780456206384,69.53,66340.34,0.0,-1.0,0.0,0.0]
[1780456207391,69.53,66348.44,0.0,-1.0,0.0,0.0]
[1780456208398,69.53,66349.95,0.0,-1.0,0.0,0.0]
[1780456210418,69.53,66363.71,0.0,-1.0,0.0,0.0]
[1780456211424,69.53,66370.04,0.0,-1.0,0.0,0.0]
[1780456212431,69.53,66367.12,0.0,-1.0,0.0,0.0]
[1780456217466,69.53,66375.87,0.0,-1.0,0.0,0.0]
[1780456219480,69.53,66382.08,0.0,-1.0,0.0,0.0]
[1780456223508,69.53,66388.18,0.0,-1.0,0.0,0.0]
[1780456226533,69.53,66400.1,0.0,-1.0,0.0,0.0]
[1780456227540,69.53,66406.61,0.0,-1.0,0.0,0.0]
[1780456228547,69.53,66408.24,0.0,-1.0,0.0,0.0]
[1780456233582,69.53,66396.29,0.0,-1.0,0.0,0.0]
[1780456234589,69.53,66387.53,0.0,-1.0,0.0,0.0]
[1780456235663,69.53,66378.46,0.0,-1.0,0.0,0.0]
[1780456236631,69.53,66372.03,0.0,-1.0,0.0,0.0]
[1780456237617,69.53,66380.76,0.0,-1.0,0.0,0.0]
[1780456238624,69.53,66388.92,0.0,-1.0,0.0,0.0]
[1780456239631,69.53,66389.36,0.0,-1.0,0.0,0.0]
[1780456240638,69.53,66384.78,0.0,-1.0,0.0,0.0]
[1780456243659,69.53,66382.18,0.0,-1.0,0.0,0.0]
[1780456244668,69.53,66400.91,0.0,-1.0,0.0,0.0]
[1780456246684,69.53,66407.27,0.0,-1.0,0.0,0.0]
[1780456248697,69.53,66401.07,0.0,-1.0,0.0,0.0]
[1780456249704,69.53,66399.98,0.0,-1.0,0.0,0.0]
[1780456253732,69.53,66394.25,0.0,-1.0,0.0,0.0]
[1780456257227,69.53,66396.1,0.0,-1.0,0.0,0.0]
[1780456258768,69.53,66388.96,0.0,-1.0,0.0,0.0]
[1780456259774,69.53,66381.21,0.0,-1.0,0.0,0.0]
[1780456261789,69.53,66372.92,0.0,-1.0,0.0,0.0]
[1780456262796,69.53,66370.77,0.0,-1.0,0.0,0.0]
[1780456266836,69.53,66382.09,0.0,-1.0,0.0,0.0]
[1780456267843,69.53,66384.0,0.0,-1.0,0.0,0.0]
[1780456272879,69.53,66375.29,0.0,-1.0,0.0,0.0]
[1780456273886,69.53,66369.87,0.0,-1.0,0.0,0.0]
[1780456274893,69.53,66371.44,0.0,-1.0,0.0,0.0]
[1780456277914,69.53,66359.2,0.0,-1.0,0.0,0.0]
[1780456278921,69.53,66353.06,0.0,-1.0,0.0,0.0]
[1780456279928,69.53,66356.69,0.0,-1.0,0.0,0.0]
[1780456281943,69.53,66363.09,0.0,-1.0,0.0,0.0]
[1780456286978,69.53,66362.15,0.0,-1.0,0.0,0.0]
[1780456288106,69.53,66362.15,0.0,-1.0,0.0,0.0]
[1780456288577,69.53,66362.15,0.0,-1.0,0.0,0.0]
[1780456294028,69.53,66364.62,0.0,-1.0,0.0,0.0]
[1780456296041,69.53,66357.05,0.0,-1.0,0.0,0.0]
[1780456297049,69.53,66360.38,0.0,-1.0,0.0,0.0]
[1780456302085,69.53,66355.67,0.0,-1.0,0.0,0.0]
[1780456303091,69.53,66362.44,0.0,-1.0,0.0,0.0]
[1780456304099,69.53,66370.1,0.0,-1.0,0.0,0.0]
[1780456305106,69.53,66371.06,0.0,-1.0,0.0,0.0]
[1780456309134,69.53,66377.77,0.0,-1.0,0.0,0.0]
[1780456310141,69.53,66382.51,0.0,-1.0,0.0,0.0]
[1780456312155,69.53,66384.4,0.0,-1.0,0.0,0.0]
[1780456316184,69.53,66376.8,0.0,-1.0,0.0,0.0]
[1780456317191,69.53,66376.26,0.0,-1.0,0.0,0.0]
[1780456318036,69.53,66376.26,0.0,-1.0,0.0,0.0]
[1780456320212,69.53,66368.82,0.0,-1.0,0.0,0.0]
[1780456322226,69.53,66377.21,0.0,-1.0,0.0,0.0]
[1780456324240,69.53,66377.45,0.0,-1.0,0.0,0.0]
[1780456325853,69.53,66374.51,0.0,-1.0,0.0,0.0]
[1780456328531,69.53,66375.46,0.0,-1.0,0.0,0.0]
[1780456336324,69.53,66372.69,0.0,-1.0,0.0,0.0]
[1780456341359,69.53,66370.95,0.0,-1.0,0.0,0.0]
[1780456346394,69.53,66373.12,0.0,-1.0,0.0,0.0]
[1780456349416,69.53,66367.23,0.0,-1.0,0.0,0.0]
[1780456351430,69.53,66364.11,0.0,-1.0,0.0,0.0]
[1780456356465,69.53,66369.04,0.0,-1.0,0.0,0.0]
[1780456358478,69.53,66371.86,0.0,-1.0,0.0,0.0]
[1780456361500,69.53,66365.94,0.0,-1.0,0.0,0.0]
[1780456365528,69.53,66363.46,0.0,-1.0,0.0,0.0]
[1780456370563,69.53,66364.35,0.0,-1.0,0.0,0.0]
[1780456375598,69.53,66364.74,0.0,-1.0,0.0,0.0]
[1780456380634,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780456382648,69.53,66366.28,0.0,-1.0,0.0,0.0]
[1780456384665,69.53,66367.58,0.0,-1.0,0.0,0.0]
[1780456389696,69.53,66371.52,0.0,-1.0,0.0,0.0]
[1780456391710,69.53,66364.06,0.0,-1.0,0.0,0.0]
[1780456393725,69.53,66363.36,0.0,-1.0,0.0,0.0]
[1780456398761,69.53,66367.08,0.0,-1.0,0.0,0.0]
[1780456403799,69.53,66358.04,0.0,-1.0,0.0,0.0]
[1780456404806,69.53,66351.23,0.0,-1.0,0.0,0.0]
[1780456405813,69.53,66348.72,0.0,-1.0,0.0,0.0]
[1780456406820,69.53,66348.64,0.0,-1.0,0.0,0.0]
[1780456410848,69.53,66342.94,0.0,-1.0,0.0,0.0]
[1780456412861,69.53,66336.76,0.0,-1.0,0.0,0.0]
[1780456417896,69.53,66344.05,0.0,-1.0,0.0,0.0]
[1780456422649,69.53,66339.31,0.0,-1.0,0.0,0.0]
[1780456424493,69.53,66339.02,0.0,-1.0,0.0,0.0]
[1780456429982,69.53,66337.36,0.0,-1.0,0.0,0.0]
[1780456433009,69.53,66348.47,0.0,-1.0,0.0,0.0]
[1780456434016,69.53,66348.53,0.0,-1.0,0.0,0.0]
[1780456438047,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780456439054,69.53,66361.5,0.0,-1.0,0.0,0.0]
[1780456444089,69.53,66359.8,0.0,-1.0,0.0,0.0]
[1780456449123,69.53,66363.91,0.0,-1.0,0.0,0.0]
[1780456450131,69.53,66370.36,0.0,-1.0,0.0,0.0]
[1780456451139,69.53,66372.61,0.0,-1.0,0.0,0.0]
[1780456454160,69.53,66382.36,0.0,-1.0,0.0,0.0]
[1780456455167,69.53,66383.33,0.0,-1.0,0.0,0.0]
[1780456460202,69.53,66389.49,0.0,-1.0,0.0,0.0]
[1780456462216,69.53,66393.78,0.0,-1.0,0.0,0.0]
[1780456467251,69.53,66396.04,0.0,-1.0,0.0,0.0]
[1780456468258,69.53,66410.34,0.0,-1.0,0.0,0.0]
[1780456469266,69.53,66414.71,0.0,-1.0,0.0,0.0]
[1780456473294,69.53,66408.22,0.0,-1.0,0.0,0.0]
[1780456474301,69.53,66406.08,0.0,-1.0,0.0,0.0]
[1780456476920,69.53,66406.09,0.0,-1.0,0.0,0.0]
[1780456479336,69.53,66415.98,0.0,-1.0,0.0,0.0]
[1780456483364,69.53,66422.11,0.0,-1.0,0.0,0.0]
[1780456488399,69.53,66418.71,0.0,-1.0,0.0,0.0]
[1780456491803,69.53,66419.87,0.0,-1.0,0.0,0.0]
[1780456497461,69.53,66427.09,0.0,-1.0,0.0,0.0]
[1780456498469,69.53,66428.68,0.0,-1.0,0.0,0.0]
[1780456500483,69.53,66437.3,0.0,-1.0,0.0,0.0]
[1780456502523,69.53,66442.67,0.0,-1.0,0.0,0.0]
[1780456504527,69.53,66445.77,0.0,-1.0,0.0,0.0]
[1780456509562,69.53,66446.1,0.0,-1.0,0.0,0.0]
[1780456513201,69.53,66447.33,0.0,-1.0,0.0,0.0]
[1780456517618,69.53,66440.52,0.0,-1.0,0.0,0.0]
[1780456521506,69.53,66437.17,0.0,-1.0,0.0,0.0]
[1780456526685,69.53,66432.95,0.0,-1.0,0.0,0.0]
[1780456527692,69.53,66424.22,0.0,-1.0,0.0,0.0]
[1780456528699,69.53,66419.77,0.0,-1.0,0.0,0.0]
[1780456533734,69.53,66431.33,0.0,-1.0,0.0,0.0]
[1780456534741,69.53,66432.83,0.0,-1.0,0.0,0.0]
[1780456539776,69.53,66435.63,0.0,-1.0,0.0,0.0]
[1780456544814,69.53,66437.34,0.0,-1.0,0.0,0.0]
[1780456547835,69.53,66453.57,0.0,-1.0,0.0,0.0]
[1780456549851,69.53,66452.69,0.0,-1.0,0.0,0.0]
[1780456551865,69.53,66444.72,0.0,-1.0,0.0,0.0]
[1780456552872,69.53,66452.52,0.0,-1.0,0.0,0.0]
[1780456553878,69.53,66459.99,0.0,-1.0,0.0,0.0]
[1780456554886,69.53,66460.36,0.0,-1.0,0.0,0.0]
[1780456555893,69.53,66460.61,0.0,-1.0,0.0,0.0]
[1780456560928,69.53,66465.12,0.0,-1.0,0.0,0.0]
[1780456562942,69.53,66480.91,0.0,-1.0,0.0,0.0]
[1780456563949,69.53,66487.1,0.0,-1.0,0.0,0.0]
[1780456564956,69.53,66492.64,0.0,-1.0,0.0,0.0]
[1780456565963,69.53,66494.0,0.0,-1.0,0.0,0.0]
[1780456566970,69.53,66497.62,0.0,-1.0,0.0,0.0]
[1780456567977,69.53,66503.68,0.0,-1.0,0.0,0.0]
[1780456568987,69.53,66514.57,0.0,-1.0,0.0,0.0]
[1780456569997,69.53,66519.64,0.0,-1.0,0.0,0.0]
[1780456571004,69.53,66521.22,0.0,-1.0,0.0,0.0]
[1780456573019,69.53,66525.4,0.0,-1.0,0.0,0.0]
[1780456575033,69.53,66529.88,0.0,-1.0,0.0,0.0]
[1780456577047,69.53,66536.53,0.0,-1.0,0.0,0.0]
[1780456578054,69.53,66538.27,0.0,-1.0,0.0,0.0]
[1780456583091,69.53,66527.57,0.0,-1.0,0.0,0.0]
[1780456584098,69.53,66527.53,0.0,-1.0,0.0,0.0]
[1780456586112,69.53,66520.07,0.0,-1.0,0.0,0.0]
[1780456591151,69.53,66519.61,0.0,-1.0,0.0,0.0]
[1780456595830,69.53,66519.2,0.0,-1.0,0.0,0.0]
[1780456597124,69.53,66520.59,0.0,-1.0,0.0,0.0]
[1780456599207,69.53,66512.42,0.0,-1.0,0.0,0.0]
[1780456600214,69.53,66506.1,0.0,-1.0,0.0,0.0]
[1780456601221,69.53,66500.37,0.0,-1.0,0.0,0.0]
[1780456602229,69.53,66491.77,0.0,-1.0,0.0,0.0]
[1780456603236,69.53,66488.58,0.0,-1.0,0.0,0.0]
[1780456605250,69.53,66483.28,0.0,-1.0,0.0,0.0]
[1780456610286,69.53,66484.64,0.0,-1.0,0.0,0.0]
[1780456612303,69.53,66473.98,0.0,-1.0,0.0,0.0]
[1780456613310,69.53,66470.16,0.0,-1.0,0.0,0.0]
[1780456614317,69.53,66463.83,0.0,-1.0,0.0,0.0]
[1780456615324,69.53,66459.47,0.0,-1.0,0.0,0.0]
[1780456617338,69.53,66456.17,0.0,-1.0,0.0,0.0]
[1780456622376,69.53,66450.73,0.0,-1.0,0.0,0.0]
[1780456625416,69.53,66438.11,0.0,-1.0,0.0,0.0]
[1780456626423,69.53,66432.86,0.0,-1.0,0.0,0.0]
[1780456627430,69.53,66426.83,0.0,-1.0,0.0,0.0]
[1780456628437,69.53,66422.19,0.0,-1.0,0.0,0.0]
[1780456630451,69.53,66418.7,0.0,-1.0,0.0,0.0]
[1780456631458,69.53,66410.81,0.0,-1.0,0.0,0.0]
[1780456632465,69.53,66410.15,0.0,-1.0,0.0,0.0]
[1780456637500,69.53,66414.95,0.0,-1.0,0.0,0.0]
[1780456639514,69.53,66418.29,0.0,-1.0,0.0,0.0]
[1780456641529,69.53,66424.02,0.0,-1.0,0.0,0.0]
[1780456642536,69.53,66431.53,0.0,-1.0,0.0,0.0]
[1780456643543,69.53,66441.56,0.0,-1.0,0.0,0.0]
[1780456644550,69.53,66445.01,0.0,-1.0,0.0,0.0]
[1780456647577,69.53,66447.72,0.0,-1.0,0.0,0.0]
[1780456648584,69.53,66441.11,0.0,-1.0,0.0,0.0]
[1780456649591,69.53,66436.77,0.0,-1.0,0.0,0.0]
[1780456651605,69.53,66431.19,0.0,-1.0,0.0,0.0]
[1780456655605,69.53,66433.26,0.0,-1.0,0.0,0.0]
[1780456659016,69.53,66433.85,0.0,-1.0,0.0,0.0]
[1780456664702,69.53,66427.1,0.0,-1.0,0.0,0.0]
[1780456667726,69.53,66416.39,0.0,-1.0,0.0,0.0]
[1780456668733,69.53,66415.81,0.0,-1.0,0.0,0.0]
[1780456673768,69.53,66420.85,0.0,-1.0,0.0,0.0]
[1780456675782,69.53,66426.1,0.0,-1.0,0.0,0.0]
[1780456679810,69.53,66432.14,0.0,-1.0,0.0,0.0]
[1780456684845,69.53,66428.76,0.0,-1.0,0.0,0.0]
[1780456689880,69.53,66426.44,0.0,-1.0,0.0,0.0]
[1780456694915,69.53,66425.51,0.0,-1.0,0.0,0.0]
[1780456696929,69.53,66415.53,0.0,-1.0,0.0,0.0]
[1780456697936,69.53,66409.63,0.0,-1.0,0.0,0.0]
[1780456698943,69.53,66406.48,0.0,-1.0,0.0,0.0]
[1780456699955,69.53,66394.57,0.0,-1.0,0.0,0.0]
[1780456700959,69.53,66385.97,0.0,-1.0,0.0,0.0]
[1780456701966,69.53,66380.97,0.0,-1.0,0.0,0.0]
[1780456704987,69.53,66376.05,0.0,-1.0,0.0,0.0]
[1780456707001,69.53,66382.2,0.0,-1.0,0.0,0.0]
[1780456709016,69.53,66382.09,0.0,-1.0,0.0,0.0]
[1780456712036,69.53,66373.89,0.0,-1.0,0.0,0.0]
[1780456713043,69.53,66367.11,0.0,-1.0,0.0,0.0]
[1780456715057,69.53,66353.09,0.0,-1.0,0.0,0.0]
[1780456717072,69.53,66345.64,0.0,-1.0,0.0,0.0]
[1780456719086,69.53,66346.8,0.0,-1.0,0.0,0.0]
[1780456724121,69.53,66344.11,0.0,-1.0,0.0,0.0]
[1780456728148,69.53,66327.96,0.0,-1.0,0.0,0.0]
[1780456730163,69.53,66324.75,0.0,-1.0,0.0,0.0]
[1780456734191,69.53,66331.81,0.0,-1.0,0.0,0.0]
[1780456735198,69.53,66331.64,0.0,-1.0,0.0,0.0]
[1780456740233,69.53,66338.73,0.0,-1.0,0.0,0.0]
[1780456743268,69.53,66342.56,0.0,-1.0,0.0,0.0]
[1780456744267,69.53,66352.59,0.0,-1.0,0.0,0.0]
[1780456745274,69.53,66360.15,0.0,-1.0,0.0,0.0]
[1780456746280,69.53,66361.12,0.0,-1.0,0.0,0.0]
[1780456750310,69.53,66350.12,0.0,-1.0,0.0,0.0]
[1780456751320,69.53,66331.21,0.0,-1.0,0.0,0.0]
[1780456752327,69.53,66324.33,0.0,-1.0,0.0,0.0]
[1780456753334,69.53,66323.91,0.0,-1.0,0.0,0.0]
[1780456758369,69.53,66323.45,0.0,-1.0,0.0,0.0]
[1780456761012,69.53,66323.46,0.0,-1.0,0.0,0.0]
[1780456761068,69.53,66323.46,0.0,-1.0,0.0,0.0]
[1780456766425,69.53,66322.81,0.0,-1.0,0.0,0.0]
[1780456771459,69.53,66333.69,0.0,-1.0,0.0,0.0]
[1780456772467,69.53,66334.45,0.0,-1.0,0.0,0.0]
[1780456774481,69.53,66326.68,0.0,-1.0,0.0,0.0]
[1780456776495,69.53,66321.49,0.0,-1.0,0.0,0.0]
[1780456781530,69.53,66318.98,0.0,-1.0,0.0,0.0]
[1780456783544,69.53,66307.33,0.0,-1.0,0.0,0.0]
[1780456784551,69.53,66300.62,0.0,-1.0,0.0,0.0]
[1780456785558,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780456790592,69.53,66297.96,0.0,-1.0,0.0,0.0]
[1780456793614,69.53,66290.9,0.0,-1.0,0.0,0.0]
[1780456794621,69.53,66299.18,0.0,-1.0,0.0,0.0]
[1780456795628,69.53,66305.65,0.0,-1.0,0.0,0.0]
[1780456796635,69.53,66311.44,0.0,-1.0,0.0,0.0]
[1780456797642,69.53,66310.44,0.0,-1.0,0.0,0.0]
[1780456801670,69.53,66316.34,0.0,-1.0,0.0,0.0]
[1780456803686,69.53,66332.63,0.0,-1.0,0.0,0.0]
[1780456804693,69.53,66331.89,0.0,-1.0,0.0,0.0]
[1780456809728,69.53,66325.73,0.0,-1.0,0.0,0.0]
[1780456811743,69.53,66333.91,0.0,-1.0,0.0,0.0]
[1780456812751,69.53,66326.14,0.0,-1.0,0.0,0.0]
[1780456817383,69.53,66328.97,0.0,-1.0,0.0,0.0]
[1780456822822,69.53,66328.27,0.0,-1.0,0.0,0.0]
[1780456825844,69.53,66321.7,0.0,-1.0,0.0,0.0]
[1780456826850,69.53,66315.65,0.0,-1.0,0.0,0.0]
[1780456827858,69.53,66308.8,0.0,-1.0,0.0,0.0]
[1780456828865,69.53,66306.92,0.0,-1.0,0.0,0.0]
[1780456831886,69.53,66300.54,0.0,-1.0,0.0,0.0]
[1780456834907,69.53,66294.58,0.0,-1.0,0.0,0.0]
[1780456836932,69.53,66281.32,0.0,-1.0,0.0,0.0]
[1780456837936,69.53,66277.22,0.0,-1.0,0.0,0.0]
[1780456839950,69.53,66266.97,0.0,-1.0,0.0,0.0]
[1780456840957,69.53,66264.19,0.0,-1.0,0.0,0.0]
[1780456844985,69.53,66270.59,0.0,-1.0,0.0,0.0]
[1780456849015,69.53,66271.64,0.0,-1.0,0.0,0.0]
[1780456854051,69.53,66264.95,0.0,-1.0,0.0,0.0]
[1780456856480,69.53,66265.6,0.0,-1.0,0.0,0.0]
[1780456857438,69.53,66265.53,0.0,-1.0,0.0,0.0]
[1780456862110,69.53,66258.38,0.0,-1.0,0.0,0.0]
[1780456863118,69.53,66256.31,0.0,-1.0,0.0,0.0]
[1780456868152,69.53,66262.76,0.0,-1.0,0.0,0.0]
[1780456870166,69.53,66264.51,0.0,-1.0,0.0,0.0]
[1780456874194,69.53,66270.95,0.0,-1.0,0.0,0.0]
[1780456876371,69.53,66270.75,0.0,-1.0,0.0,0.0]
[1780456879229,69.53,66285.72,0.0,-1.0,0.0,0.0]
[1780456881243,69.53,66282.84,0.0,-1.0,0.0,0.0]
[1780456884264,69.53,66281.37,0.0,-1.0,0.0,0.0]
[1780456886278,69.53,66286.92,0.0,-1.0,0.0,0.0]
[1780456888292,69.53,66296.9,0.0,-1.0,0.0,0.0]
[1780456890306,69.53,66301.1,0.0,-1.0,0.0,0.0]
[1780456893327,69.53,66290.21,0.0,-1.0,0.0,0.0]
[1780456894337,69.53,66290.38,0.0,-1.0,0.0,0.0]
[1780456895341,69.53,66289.55,0.0,-1.0,0.0,0.0]
[1780456900376,69.53,66291.23,0.0,-1.0,0.0,0.0]
[1780456905146,69.53,66291.41,0.0,-1.0,0.0,0.0]
[1780456910447,69.53,66290.4,0.0,-1.0,0.0,0.0]
[1780456916489,69.53,66291.46,0.0,-1.0,0.0,0.0]
[1780456917496,69.53,66298.36,0.0,-1.0,0.0,0.0]
[1780456918503,69.53,66301.93,0.0,-1.0,0.0,0.0]
[1780456923538,69.53,66303.84,0.0,-1.0,0.0,0.0]
[1780456926609,69.53,66301.88,0.0,-1.0,0.0,0.0]
[1780456927362,69.53,66301.88,0.0,-1.0,0.0,0.0]
[1780456928573,69.53,66296.24,0.0,-1.0,0.0,0.0]
[1780456929580,69.53,66296.52,0.0,-1.0,0.0,0.0]
[1780456933608,69.53,66288.9,0.0,-1.0,0.0,0.0]
[1780456934615,69.53,66286.72,0.0,-1.0,0.0,0.0]
[1780456940656,69.53,66291.56,0.0,-1.0,0.0,0.0]
[1780456943679,69.53,66295.18,0.0,-1.0,0.0,0.0]
[1780456944901,69.53,66295.18,0.0,-1.0,0.0,0.0]
[1780456945280,69.53,66295.18,0.0,-1.0,0.0,0.0]
[1780456950729,69.53,66298.72,0.0,-1.0,0.0,0.0]
[1780456953753,69.53,66305.48,0.0,-1.0,0.0,0.0]
[1780456955766,69.53,66310.81,0.0,-1.0,0.0,0.0]
[1780456960694,69.53,66306.06,0.0,-1.0,0.0,0.0]
[1780456962777,69.53,66307.92,0.0,-1.0,0.0,0.0]
[1780456967850,69.53,66306.41,0.0,-1.0,0.0,0.0]
[1780456971892,69.53,66322.46,0.0,-1.0,0.0,0.0]
[1780456972900,69.53,66333.06,0.0,-1.0,0.0,0.0]
[1780456973905,69.53,66336.08,0.0,-1.0,0.0,0.0]
[1780456975920,69.53,66326.26,0.0,-1.0,0.0,0.0]
[1780456980956,69.53,66329.59,0.0,-1.0,0.0,0.0]
[1780456982970,69.53,66323.64,0.0,-1.0,0.0,0.0]
[1780456984985,69.53,66331.99,0.0,-1.0,0.0,0.0]
[1780456985992,69.53,66335.77,0.0,-1.0,0.0,0.0]
[1780456988009,69.53,66337.03,0.0,-1.0,0.0,0.0]
[1780456993049,69.53,66337.77,0.0,-1.0,0.0,0.0]
[1780456994056,69.53,66344.15,0.0,-1.0,0.0,0.0]
[1780456995064,69.53,66358.95,0.0,-1.0,0.0,0.0]
[1780456996071,69.53,66378.91,0.0,-1.0,0.0,0.0]
[1780456997078,69.53,66383.36,0.0,-1.0,0.0,0.0]
[1780456998085,69.53,66374.96,0.0,-1.0,0.0,0.0]
[1780456999093,69.53,66373.98,0.0,-1.0,0.0,0.0]
[1780457002114,69.53,66371.03,0.0,-1.0,0.0,0.0]
[1780457004129,69.53,66377.57,0.0,-1.0,0.0,0.0]
[1780457006143,69.53,66373.03,0.0,-1.0,0.0,0.0]
[1780457007151,69.53,66360.7,0.0,-1.0,0.0,0.0]
[1780457008157,69.53,66356.43,0.0,-1.0,0.0,0.0]
[1780457012190,69.53,66351.53,0.0,-1.0,0.0,0.0]
[1780457017225,69.53,66350.5,0.0,-1.0,0.0,0.0]
[1780457019121,69.53,66351.64,0.0,-1.0,0.0,0.0]
[1780457020363,69.53,66352.12,0.0,-1.0,0.0,0.0]
[1780457026292,69.53,66360.88,0.0,-1.0,0.0,0.0]
[1780457027299,69.53,66365.45,0.0,-1.0,0.0,0.0]
[1780457029313,69.53,66368.23,0.0,-1.0,0.0,0.0]
[1780457033341,69.53,66375.13,0.0,-1.0,0.0,0.0]
[1780457036362,69.53,66373.79,0.0,-1.0,0.0,0.0]
[1780457037369,69.53,66366.71,0.0,-1.0,0.0,0.0]
[1780457038376,69.53,66362.38,0.0,-1.0,0.0,0.0]
[1780457043413,69.53,66362.87,0.0,-1.0,0.0,0.0]
[1780457045455,69.53,66362.24,0.0,-1.0,0.0,0.0]
[1780457051469,69.53,66359.58,0.0,-1.0,0.0,0.0]
[1780457056504,69.53,66354.58,0.0,-1.0,0.0,0.0]
[1780457061539,69.53,66355.83,0.0,-1.0,0.0,0.0]
[1780457064831,69.53,66357.04,0.0,-1.0,0.0,0.0]
[1780457068588,69.53,66351.19,0.0,-1.0,0.0,0.0]
[1780457073623,69.53,66352.58,0.0,-1.0,0.0,0.0]
[1780457078659,69.53,66341.34,0.0,-1.0,0.0,0.0]
[1780457079666,69.53,66335.39,0.0,-1.0,0.0,0.0]
[1780457080673,69.53,66333.68,0.0,-1.0,0.0,0.0]
[1780457085719,69.53,66334.59,0.0,-1.0,0.0,0.0]
[1780457090754,69.53,66342.86,0.0,-1.0,0.0,0.0]
[1780457095789,69.53,66344.13,0.0,-1.0,0.0,0.0]
[1780457100826,69.53,66346.85,0.0,-1.0,0.0,0.0]
[1780457106866,69.53,66350.95,0.0,-1.0,0.0,0.0]
[1780457110894,69.53,66345.27,0.0,-1.0,0.0,0.0]
[1780457115929,69.53,66344.03,0.0,-1.0,0.0,0.0]
[1780457117942,69.53,66335.58,0.0,-1.0,0.0,0.0]
[1780457119957,69.53,66344.83,0.0,-1.0,0.0,0.0]
[1780457121971,69.53,66343.24,0.0,-1.0,0.0,0.0]
[1780457127006,69.53,66341.5,0.0,-1.0,0.0,0.0]
[1780457131034,69.53,66321.05,0.0,-1.0,0.0,0.0]
[1780457132041,69.53,66319.5,0.0,-1.0,0.0,0.0]
[1780457133048,69.53,66319.06,0.0,-1.0,0.0,0.0]
[1780457137076,69.53,66313.5,0.0,-1.0,0.0,0.0]
[1780457142111,69.53,66318.02,0.0,-1.0,0.0,0.0]
[1780457144812,69.53,66317.67,0.0,-1.0,0.0,0.0]
[1780457147974,69.53,66317.72,0.0,-1.0,0.0,0.0]
[1780457152181,69.53,66310.14,0.0,-1.0,0.0,0.0]
[1780457155202,69.53,66306.72,0.0,-1.0,0.0,0.0]
[1780457156209,69.53,66299.31,0.0,-1.0,0.0,0.0]
[1780457157216,69.53,66293.2,0.0,-1.0,0.0,0.0]
[1780457158223,69.53,66292.41,0.0,-1.0,0.0,0.0]
[1780457160237,69.53,66286.29,0.0,-1.0,0.0,0.0]
[1780457161244,69.53,66276.85,0.0,-1.0,0.0,0.0]
[1780457162251,69.53,66275.06,0.0,-1.0,0.0,0.0]
[1780457166280,69.53,66280.55,0.0,-1.0,0.0,0.0]
[1780457167287,69.53,66288.27,0.0,-1.0,0.0,0.0]
[1780457168294,69.53,66292.82,0.0,-1.0,0.0,0.0]
[1780457170307,69.53,66293.7,0.0,-1.0,0.0,0.0]
[1780457175343,69.53,66290.39,0.0,-1.0,0.0,0.0]
[1780457175708,69.53,66290.39,0.0,-1.0,0.0,0.0]
[1780457179371,69.53,66283.34,0.0,-1.0,0.0,0.0]
[1780457180378,69.53,66274.62,0.0,-1.0,0.0,0.0]
[1780457181387,69.53,66262.92,0.0,-1.0,0.0,0.0]
[1780457182392,69.53,66256.76,0.0,-1.0,0.0,0.0]
[1780457183399,69.53,66254.19,0.0,-1.0,0.0,0.0]
[1780457188436,69.53,66254.23,0.0,-1.0,0.0,0.0]
[1780457189442,69.53,66247.87,0.0,-1.0,0.0,0.0]
[1780457190449,69.53,66238.25,0.0,-1.0,0.0,0.0]
[1780457191456,69.53,66234.89,0.0,-1.0,0.0,0.0]
[1780457192508,69.53,66219.58,0.0,-1.0,0.0,0.0]
[1780457193479,69.53,66182.4,0.0,-1.0,0.0,0.0]
[1780457194491,69.53,66164.61,0.0,-1.0,0.0,0.0]
[1780457195500,69.53,66158.96,0.0,-1.0,0.0,0.0]
[1780457196507,69.53,66161.88,0.0,-1.0,0.0,0.0]
[1780457199532,69.53,66168.12,0.0,-1.0,0.0,0.0]
[1780457201553,69.53,66189.89,0.0,-1.0,0.0,0.0]
[1780457202558,69.53,66193.2,0.0,-1.0,0.0,0.0]
[1780457207611,69.53,66189.23,0.0,-1.0,0.0,0.0]
[1780457212646,69.53,66189.6,0.0,-1.0,0.0,0.0]
[1780457217681,69.53,66188.88,0.0,-1.0,0.0,0.0]
[1780457222718,69.53,66175.24,0.0,-1.0,0.0,0.0]
[1780457223724,69.53,66168.99,0.0,-1.0,0.0,0.0]
[1780457224732,69.53,66169.57,0.0,-1.0,0.0,0.0]
[1780457226746,69.53,66163.23,0.0,-1.0,0.0,0.0]
[1780457229767,69.53,66172.0,0.0,-1.0,0.0,0.0]
[1780457232793,69.53,66157.21,0.0,-1.0,0.0,0.0]
[1780457233800,69.53,66154.26,0.0,-1.0,0.0,0.0]
[1780457237828,69.53,66165.14,0.0,-1.0,0.0,0.0]
[1780457238835,69.53,66174.46,0.0,-1.0,0.0,0.0]
[1780457239842,69.53,66174.01,0.0,-1.0,0.0,0.0]
[1780457241856,69.53,66168.57,0.0,-1.0,0.0,0.0]
[1780457243870,69.53,66167.24,0.0,-1.0,0.0,0.0]
[1780457247533,69.53,66160.5,0.0,-1.0,0.0,0.0]
[1780457251926,69.53,66169.27,0.0,-1.0,0.0,0.0]
[1780457253941,69.53,66175.3,0.0,-1.0,0.0,0.0]
[1780457257969,69.53,66141.09,0.0,-1.0,0.0,0.0]
[1780457258976,69.53,66137.27,0.0,-1.0,0.0,0.0]
[1780457260990,69.53,66153.56,0.0,-1.0,0.0,0.0]
[1780457261999,69.53,66160.68,0.0,-1.0,0.0,0.0]
[1780457263007,69.53,66160.24,0.0,-1.0,0.0,0.0]
[1780457264012,69.53,66172.11,0.0,-1.0,0.0,0.0]
[1780457265022,69.53,66157.61,0.0,-1.0,0.0,0.0]
[1780457266027,69.53,66147.35,0.0,-1.0,0.0,0.0]
[1780457267035,69.53,66147.79,0.0,-1.0,0.0,0.0]
[1780457269052,69.53,66153.27,0.0,-1.0,0.0,0.0]
[1780457270058,69.53,66160.3,0.0,-1.0,0.0,0.0]
[1780457271065,69.53,66162.19,0.0,-1.0,0.0,0.0]
[1780457273082,69.53,66147.03,0.0,-1.0,0.0,0.0]
[1780457274087,69.53,66141.84,0.0,-1.0,0.0,0.0]
[1780457276102,69.53,66133.98,0.0,-1.0,0.0,0.0]
[1780457277109,69.53,66127.68,0.0,-1.0,0.0,0.0]
[1780457279124,69.53,66119.41,0.0,-1.0,0.0,0.0]
[1780457281139,69.53,66120.38,0.0,-1.0,0.0,0.0]
[1780457282146,69.53,66131.76,0.0,-1.0,0.0,0.0]
[1780457283153,69.53,66139.77,0.0,-1.0,0.0,0.0]
[1780457284160,69.53,66140.66,0.0,-1.0,0.0,0.0]
[1780457285167,69.53,66139.94,0.0,-1.0,0.0,0.0]
[1780457287181,69.53,66146.43,0.0,-1.0,0.0,0.0]
[1780457289196,69.53,66148.45,0.0,-1.0,0.0,0.0]
[1780457291212,69.53,66124.7,0.0,-1.0,0.0,0.0]
[1780457292216,69.53,66108.03,0.0,-1.0,0.0,0.0]
[1780457293224,69.53,66097.79,0.0,-1.0,0.0,0.0]
[1780457294234,69.53,66082.47,0.0,-1.0,0.0,0.0]
[1780457295241,69.53,66071.51,0.0,-1.0,0.0,0.0]
[1780457296248,69.53,66067.33,0.0,-1.0,0.0,0.0]
[1780457297255,69.53,66067.61,0.0,-1.0,0.0,0.0]
[1780457302289,69.53,66068.68,0.0,-1.0,0.0,0.0]
[1780457307326,69.53,66073.52,0.0,-1.0,0.0,0.0]
[1780457308333,69.53,66059.02,0.0,-1.0,0.0,0.0]
[1780457309340,69.53,66048.53,0.0,-1.0,0.0,0.0]
[1780457310347,69.53,66047.85,0.0,-1.0,0.0,0.0]
[1780457311354,69.53,66048.79,0.0,-1.0,0.0,0.0]
[1780457312361,69.53,66054.98,0.0,-1.0,0.0,0.0]
[1780457314375,69.53,66064.68,0.0,-1.0,0.0,0.0]
[1780457315382,69.53,66066.28,0.0,-1.0,0.0,0.0]
[1780457320426,69.53,66060.58,0.0,-1.0,0.0,0.0]
[1780457322441,69.53,66051.03,0.0,-1.0,0.0,0.0]
[1780457323448,69.53,66048.16,0.0,-1.0,0.0,0.0]
[1780457326469,69.53,66042.22,0.0,-1.0,0.0,0.0]
[1780457329490,69.53,66041.46,0.0,-1.0,0.0,0.0]
[1780457334525,69.53,66041.77,0.0,-1.0,0.0,0.0]
[1780457338553,69.53,66047.51,0.0,-1.0,0.0,0.0]
[1780457339560,69.53,66061.91,0.0,-1.0,0.0,0.0]
[1780457340567,69.53,66069.3,0.0,-1.0,0.0,0.0]
[1780457341574,69.53,66072.03,0.0,-1.0,0.0,0.0]
[1780457343588,69.53,66076.24,0.0,-1.0,0.0,0.0]
[1780457344596,69.53,66081.76,0.0,-1.0,0.0,0.0]
[1780457345603,69.53,66071.11,0.0,-1.0,0.0,0.0]
[1780457346609,69.53,66071.51,0.0,-1.0,0.0,0.0]
[1780457350659,69.53,66063.27,0.0,-1.0,0.0,0.0]
[1780457351666,69.53,66058.74,0.0,-1.0,0.0,0.0]
[1780457352673,69.53,66065.28,0.0,-1.0,0.0,0.0]
[1780457353679,69.53,66068.0,0.0,-1.0,0.0,0.0]
[1780457358715,69.53,66073.45,0.0,-1.0,0.0,0.0]
[1780457362743,69.53,66063.7,0.0,-1.0,0.0,0.0]
[1780457363750,69.53,66056.71,0.0,-1.0,0.0,0.0]
[1780457364757,69.53,66056.63,0.0,-1.0,0.0,0.0]
[1780457367783,69.53,66066.9,0.0,-1.0,0.0,0.0]
[1780457368790,69.53,66060.42,0.0,-1.0,0.0,0.0]
[1780457369797,69.53,66052.0,0.0,-1.0,0.0,0.0]
[1780457370804,69.53,66048.46,0.0,-1.0,0.0,0.0]
[1780457375840,69.53,66049.74,0.0,-1.0,0.0,0.0]
[1780457376846,69.53,66044.06,0.0,-1.0,0.0,0.0]
[1780457377874,69.53,66037.16,0.0,-1.0,0.0,0.0]
[1780457378871,69.53,66029.3,0.0,-1.0,0.0,0.0]
[1780457379877,69.53,66027.74,0.0,-1.0,0.0,0.0]
[1780457380929,69.53,66021.74,0.0,-1.0,0.0,0.0]
[1780457381942,69.53,66019.53,0.0,-1.0,0.0,0.0]
[1780457382946,69.53,66021.78,0.0,-1.0,0.0,0.0]
[1780457384961,69.53,66028.68,0.0,-1.0,0.0,0.0]
[1780457385968,69.53,66032.88,0.0,-1.0,0.0,0.0]
[1780457388990,69.53,66036.17,0.0,-1.0,0.0,0.0]
[1780457394025,69.53,66038.62,0.0,-1.0,0.0,0.0]
[1780457396039,69.53,66047.31,0.0,-1.0,0.0,0.0]
[1780457397046,69.53,66050.3,0.0,-1.0,0.0,0.0]
[1780457398053,69.53,66061.57,0.0,-1.0,0.0,0.0]
[1780457399060,69.53,66068.64,0.0,-1.0,0.0,0.0]
[1780457400068,69.53,66069.51,0.0,-1.0,0.0,0.0]
[1780457402083,69.53,66080.67,0.0,-1.0,0.0,0.0]
[1780457403089,69.53,66086.25,0.0,-1.0,0.0,0.0]
[1780457404096,69.53,66088.84,0.0,-1.0,0.0,0.0]
[1780457409131,69.53,66094.74,0.0,-1.0,0.0,0.0]
[1780457410138,69.53,66101.26,0.0,-1.0,0.0,0.0]
[1780457411148,69.53,66103.71,0.0,-1.0,0.0,0.0]
[1780457413162,69.53,66113.4,0.0,-1.0,0.0,0.0]
[1780457414171,69.53,66124.36,0.0,-1.0,0.0,0.0]
[1780457415176,69.53,66112.75,0.0,-1.0,0.0,0.0]
[1780457416183,69.53,66100.24,0.0,-1.0,0.0,0.0]
[1780457417190,69.53,66095.24,0.0,-1.0,0.0,0.0]
[1780457422240,69.53,66086.01,0.0,-1.0,0.0,0.0]
[1780457423244,69.53,66067.0,0.0,-1.0,0.0,0.0]
[1780457424252,69.53,66063.53,0.0,-1.0,0.0,0.0]
[1780457425259,69.53,66069.48,0.0,-1.0,0.0,0.0]
[1780457426267,69.53,66076.6,0.0,-1.0,0.0,0.0]
[1780457427274,69.53,66080.17,0.0,-1.0,0.0,0.0]
[1780457428282,69.53,66088.53,0.0,-1.0,0.0,0.0]
[1780457429289,69.53,66101.59,0.0,-1.0,0.0,0.0]
[1780457430297,69.53,66110.39,0.0,-1.0,0.0,0.0]
[1780457431303,69.53,66113.68,0.0,-1.0,0.0,0.0]
[1780457433317,69.53,66120.73,0.0,-1.0,0.0,0.0]
[1780457434401,69.53,66110.17,0.0,-1.0,0.0,0.0]
[1780457435349,69.53,66101.94,0.0,-1.0,0.0,0.0]
[1780457436356,69.53,66110.26,0.0,-1.0,0.0,0.0]
[1780457437363,69.53,66112.89,0.0,-1.0,0.0,0.0]
[1780457439376,69.53,66119.93,0.0,-1.0,0.0,0.0]
[1780457441392,69.53,66127.1,0.0,-1.0,0.0,0.0]
[1780457443406,69.53,66125.87,0.0,-1.0,0.0,0.0]
[1780457444413,69.53,66125.66,0.0,-1.0,0.0,0.0]
[1780457446427,69.53,66112.24,0.0,-1.0,0.0,0.0]
[1780457448441,69.53,66111.72,0.0,-1.0,0.0,0.0]
[1780457450455,69.53,66120.9,0.0,-1.0,0.0,0.0]
[1780457452469,69.53,66123.05,0.0,-1.0,0.0,0.0]
[1780457457505,69.53,66124.19,0.0,-1.0,0.0,0.0]
[1780457461539,69.53,66131.46,0.0,-1.0,0.0,0.0]
[1780457463550,69.53,66139.52,0.0,-1.0,0.0,0.0]
[1780457464557,69.53,66146.1,0.0,-1.0,0.0,0.0]
[1780457466571,69.53,66152.01,0.0,-1.0,0.0,0.0]
[1780457468585,69.53,66157.17,0.0,-1.0,0.0,0.0]
[1780457469596,69.53,66164.7,0.0,-1.0,0.0,0.0]
[1780457471609,69.53,66169.72,0.0,-1.0,0.0,0.0]
[1780457473623,69.53,66176.68,0.0,-1.0,0.0,0.0]
[1780457475637,69.53,66179.0,0.0,-1.0,0.0,0.0]
[1780457478658,69.53,66172.9,0.0,-1.0,0.0,0.0]
[1780457480672,69.53,66170.03,0.0,-1.0,0.0,0.0]
[1780457484705,69.53,66163.94,0.0,-1.0,0.0,0.0]
[1780457485721,69.53,66152.53,0.0,-1.0,0.0,0.0]
[1780457487736,69.53,66153.2,0.0,-1.0,0.0,0.0]
[1780457490757,69.53,66160.22,0.0,-1.0,0.0,0.0]
[1780457493779,69.53,66163.5,0.0,-1.0,0.0,0.0]
[1780457496800,69.53,66157.19,0.0,-1.0,0.0,0.0]
[1780457498962,69.53,66154.11,0.0,-1.0,0.0,0.0]
[1780457499282,69.53,66153.8,0.0,-1.0,0.0,0.0]
[1780457503849,69.53,66142.38,0.0,-1.0,0.0,0.0]
[1780457504861,69.53,66141.46,0.0,-1.0,0.0,0.0]
[1780457505867,69.53,66113.28,0.0,-1.0,0.0,0.0]
[1780457506874,69.53,66109.88,0.0,-1.0,0.0,0.0]
[1780457507881,69.53,66098.74,0.0,-1.0,0.0,0.0]
[1780457508890,69.53,66091.89,0.0,-1.0,0.0,0.0]
[1780457509896,69.53,66094.06,0.0,-1.0,0.0,0.0]
[1780457511910,69.53,66100.32,0.0,-1.0,0.0,0.0]
[1780457516945,69.53,66099.02,0.0,-1.0,0.0,0.0]
[1780457517952,69.53,66093.12,0.0,-1.0,0.0,0.0]
[1780457518959,69.53,66083.36,0.0,-1.0,0.0,0.0]
[1780457519966,69.53,66076.82,0.0,-1.0,0.0,0.0]
[1780457520982,69.53,66085.48,0.0,-1.0,0.0,0.0]
[1780457521982,69.53,66097.68,0.0,-1.0,0.0,0.0]
[1780457522995,69.53,66097.8,0.0,-1.0,0.0,0.0]
[1780457525009,69.53,66090.91,0.0,-1.0,0.0,0.0]
[1780457526016,69.53,66083.41,0.0,-1.0,0.0,0.0]
[1780457527023,69.53,66086.73,0.0,-1.0,0.0,0.0]
[1780457529037,69.53,66090.08,0.0,-1.0,0.0,0.0]
[1780457531051,69.53,66100.15,0.0,-1.0,0.0,0.0]
[1780457532058,69.53,66101.71,0.0,-1.0,0.0,0.0]
[1780457537092,69.53,66103.0,0.0,-1.0,0.0,0.0]
[1780457539107,69.53,66095.74,0.0,-1.0,0.0,0.0]
[1780457540114,69.53,66083.5,0.0,-1.0,0.0,0.0]
[1780457541121,69.53,66077.21,0.0,-1.0,0.0,0.0]
[1780457542128,69.53,66087.63,0.0,-1.0,0.0,0.0]
[1780457543135,69.53,66091.47,0.0,-1.0,0.0,0.0]
[1780457547176,69.53,66068.89,0.0,-1.0,0.0,0.0]
[1780457548185,69.53,66041.28,0.0,-1.0,0.0,0.0]
[1780457549186,69.53,66037.33,0.0,-1.0,0.0,0.0]
[1780457550193,69.53,66029.57,0.0,-1.0,0.0,0.0]
[1780457551200,69.53,66026.57,0.0,-1.0,0.0,0.0]
[1780457554277,69.53,66020.5,0.0,-1.0,0.0,0.0]
[1780457556235,69.53,66015.48,0.0,-1.0,0.0,0.0]
[1780457560264,69.53,66009.87,0.0,-1.0,0.0,0.0]
[1780457565299,69.53,66011.67,0.0,-1.0,0.0,0.0]
[1780457570334,69.53,66011.75,0.0,-1.0,0.0,0.0]
[1780457574362,69.53,66002.57,0.0,-1.0,0.0,0.0]
[1780457575369,69.53,66003.77,0.0,-1.0,0.0,0.0]
[1780457580404,69.53,66000.54,0.0,-1.0,0.0,0.0]
[1780457582418,69.53,65993.39,0.0,-1.0,0.0,0.0]
[1780457583425,69.53,65994.21,0.0,-1.0,0.0,0.0]
[1780457585449,69.53,66000.58,0.0,-1.0,0.0,0.0]
[1780457586462,69.53,66003.7,0.0,-1.0,0.0,0.0]
[1780457587464,69.53,66011.58,0.0,-1.0,0.0,0.0]
[1780457588471,69.53,66016.81,0.0,-1.0,0.0,0.0]
[1780457590489,69.53,66026.2,0.0,-1.0,0.0,0.0]
[1780457591495,69.53,66032.99,0.0,-1.0,0.0,0.0]
[1780457592502,69.53,66034.5,0.0,-1.0,0.0,0.0]
[1780457594516,69.53,66041.48,0.0,-1.0,0.0,0.0]
[1780457595523,69.53,66044.48,0.0,-1.0,0.0,0.0]
[1780457598544,69.53,66055.12,0.0,-1.0,0.0,0.0]
[1780457599551,69.53,66054.44,0.0,-1.0,0.0,0.0]
[1780457602582,69.53,66064.44,0.0,-1.0,0.0,0.0]
[1780457606609,69.53,66051.05,0.0,-1.0,0.0,0.0]
[1780457607616,69.53,66047.54,0.0,-1.0,0.0,0.0]
[1780457610637,69.53,66052.87,0.0,-1.0,0.0,0.0]
[1780457611644,69.53,66058.66,0.0,-1.0,0.0,0.0]
[1780457612699,69.53,66070.99,0.0,-1.0,0.0,0.0]
[1780457613667,69.53,66065.09,0.0,-1.0,0.0,0.0]
[1780457614675,69.53,66060.21,0.0,-1.0,0.0,0.0]
[1780457615682,69.53,66059.68,0.0,-1.0,0.0,0.0]
[1780457616689,69.53,66054.06,0.0,-1.0,0.0,0.0]
[1780457618709,69.53,65990.23,0.0,-1.0,0.0,0.0]
[1780457619714,69.53,65974.31,0.0,-1.0,0.0,0.0]
[1780457620721,69.53,65978.83,0.0,-1.0,0.0,0.0]
[1780457621730,69.53,65977.46,0.0,-1.0,0.0,0.0]
[1780457626766,69.53,65978.7,0.0,-1.0,0.0,0.0]
[1780457628780,69.53,65991.8,0.0,-1.0,0.0,0.0]
[1780457630807,69.53,65985.48,0.0,-1.0,0.0,0.0]
[1780457631809,69.53,65975.58,0.0,-1.0,0.0,0.0]
[1780457632816,69.53,65965.78,0.0,-1.0,0.0,0.0]
[1780457633823,69.53,65966.48,0.0,-1.0,0.0,0.0]
[1780457634830,69.53,65964.57,0.0,-1.0,0.0,0.0]
[1780457636844,69.53,65974.86,0.0,-1.0,0.0,0.0]
[1780457637851,69.53,65968.17,0.0,-1.0,0.0,0.0]
[1780457638858,69.53,65967.77,0.0,-1.0,0.0,0.0]
[1780457639865,69.53,65966.56,0.0,-1.0,0.0,0.0]
[1780457644905,69.53,65969.43,0.0,-1.0,0.0,0.0]
[1780457649939,69.53,65970.59,0.0,-1.0,0.0,0.0]
[1780457651954,69.53,65972.59,0.0,-1.0,0.0,0.0]
[1780457652960,69.53,65966.17,0.0,-1.0,0.0,0.0]
[1780457653969,69.53,65966.46,0.0,-1.0,0.0,0.0]
[1780457656990,69.53,65959.38,0.0,-1.0,0.0,0.0]
[1780457662029,69.53,65959.72,0.0,-1.0,0.0,0.0]
[1780457665051,69.53,65967.39,0.0,-1.0,0.0,0.0]
[1780457666065,69.53,65976.1,0.0,-1.0,0.0,0.0]
[1780457667065,69.53,65979.08,0.0,-1.0,0.0,0.0]
[1780457669079,69.53,65972.61,0.0,-1.0,0.0,0.0]
[1780457672100,69.53,65980.12,0.0,-1.0,0.0,0.0]
[1780457674114,69.53,65989.2,0.0,-1.0,0.0,0.0]
[1780457675121,69.53,65993.1,0.0,-1.0,0.0,0.0]
[1780457676128,69.53,65998.71,0.0,-1.0,0.0,0.0]
[1780457677135,69.53,66005.11,0.0,-1.0,0.0,0.0]
[1780457678149,69.53,65999.32,0.0,-1.0,0.0,0.0]
[1780457679156,69.53,65986.63,0.0,-1.0,0.0,0.0]
[1780457680163,69.53,65985.09,0.0,-1.0,0.0,0.0]
[1780457682177,69.53,65991.27,0.0,-1.0,0.0,0.0]
[1780457683184,69.53,65975.28,0.0,-1.0,0.0,0.0]
[1780457684192,69.53,65959.84,0.0,-1.0,0.0,0.0]
[1780457685240,69.53,65944.24,0.0,-1.0,0.0,0.0]
[1780457686223,69.53,65945.26,0.0,-1.0,0.0,0.0]
[1780457688236,69.53,65937.26,0.0,-1.0,0.0,0.0]
[1780457693274,69.53,65945.6,0.0,-1.0,0.0,0.0]
[1780457694281,69.53,65949.27,0.0,-1.0,0.0,0.0]
[1780457697302,69.53,65954.68,0.0,-1.0,0.0,0.0]
[1780457701330,69.53,65969.87,0.0,-1.0,0.0,0.0]
[1780457702369,69.53,65969.0,0.0,-1.0,0.0,0.0]
[1780457703352,69.53,65958.53,0.0,-1.0,0.0,0.0]
[1780457704359,69.53,65956.05,0.0,-1.0,0.0,0.0]
[1780457707458,69.53,65945.99,0.0,-1.0,0.0,0.0]
[1780457708400,69.53,65935.36,0.0,-1.0,0.0,0.0]
[1780457709407,69.53,65933.35,0.0,-1.0,0.0,0.0]
[1780457714444,69.53,65932.63,0.0,-1.0,0.0,0.0]
[1780457719479,69.53,65934.97,0.0,-1.0,0.0,0.0]
[1780457720491,69.53,65937.75,0.0,-1.0,0.0,0.0]
[1780457723513,69.53,65950.87,0.0,-1.0,0.0,0.0]
[1780457724520,69.53,65971.09,0.0,-1.0,0.0,0.0]
[1780457725529,69.53,65985.94,0.0,-1.0,0.0,0.0]
[1780457726537,69.53,65987.03,0.0,-1.0,0.0,0.0]
[1780457730565,69.53,65994.74,0.0,-1.0,0.0,0.0]
[1780457735601,69.53,65991.5,0.0,-1.0,0.0,0.0]
[1780457737614,69.53,65997.65,0.0,-1.0,0.0,0.0]
[1780457738625,69.53,66003.26,0.0,-1.0,0.0,0.0]
[1780457739633,69.53,66006.02,0.0,-1.0,0.0,0.0]
[1780457742653,69.53,65997.43,0.0,-1.0,0.0,0.0]
[1780457745676,69.53,65995.23,0.0,-1.0,0.0,0.0]
[1780457747695,69.53,65979.4,0.0,-1.0,0.0,0.0]
[1780457748702,69.53,65963.08,0.0,-1.0,0.0,0.0]
[1780457749709,69.53,65960.37,0.0,-1.0,0.0,0.0]
[1780457750717,69.53,65985.22,0.0,-1.0,0.0,0.0]
[1780457751724,69.53,65998.2,0.0,-1.0,0.0,0.0]
[1780457752731,69.53,66004.48,0.0,-1.0,0.0,0.0]
[1780457753738,69.53,66004.15,0.0,-1.0,0.0,0.0]
[1780457756871,69.53,66013.91,0.0,-1.0,0.0,0.0]
[1780457757776,69.53,66023.94,0.0,-1.0,0.0,0.0]
[1780457759006,69.53,66035.07,0.0,-1.0,0.0,0.0]
[1780457760818,69.53,66045.3,0.0,-1.0,0.0,0.0]
[1780457761826,69.53,66048.35,0.0,-1.0,0.0,0.0]
[1780457762884,69.53,66050.27,0.0,-1.0,0.0,0.0]
[1780457766904,69.53,66043.73,0.0,-1.0,0.0,0.0]
[1780457767914,69.53,66028.94,0.0,-1.0,0.0,0.0]
[1780457768922,69.53,66035.49,0.0,-1.0,0.0,0.0]
[1780457769929,69.53,66039.67,0.0,-1.0,0.0,0.0]
[1780457770936,69.53,66036.5,0.0,-1.0,0.0,0.0]
[1780457773965,69.53,66030.72,0.0,-1.0,0.0,0.0]
[1780457775979,69.53,66038.79,0.0,-1.0,0.0,0.0]
[1780457777993,69.53,66042.8,0.0,-1.0,0.0,0.0]
[1780457780016,69.53,66049.39,0.0,-1.0,0.0,0.0]
[1780457781019,69.53,66050.99,0.0,-1.0,0.0,0.0]
[1780457782026,69.53,66041.16,0.0,-1.0,0.0,0.0]
[1780457783034,69.53,66028.94,0.0,-1.0,0.0,0.0]
[1780457784055,69.53,66020.9,0.0,-1.0,0.0,0.0]
[1780457785050,69.53,66032.05,0.0,-1.0,0.0,0.0]
[1780457787064,69.53,66033.87,0.0,-1.0,0.0,0.0]
[1780457792098,69.53,66027.81,0.0,-1.0,0.0,0.0]
[1780457795121,69.53,66024.23,0.0,-1.0,0.0,0.0]
[1780457796130,69.53,66014.21,0.0,-1.0,0.0,0.0]
[1780457797142,69.53,66014.26,0.0,-1.0,0.0,0.0]
[1780457800159,69.53,66021.16,0.0,-1.0,0.0,0.0]
[1780457804187,69.53,66010.53,0.0,-1.0,0.0,0.0]
[1780457805195,69.53,66004.64,0.0,-1.0,0.0,0.0]
[1780457806202,69.53,66000.85,0.0,-1.0,0.0,0.0]
[1780457808237,69.53,65991.6,0.0,-1.0,0.0,0.0]
[1780457809230,69.53,65971.24,0.0,-1.0,0.0,0.0]
[1780457810240,69.53,65964.07,0.0,-1.0,0.0,0.0]
[1780457811249,69.53,65963.13,0.0,-1.0,0.0,0.0]
[1780457816285,69.53,65968.66,0.0,-1.0,0.0,0.0]
[1780457817292,69.53,65976.08,0.0,-1.0,0.0,0.0]
[1780457818299,69.53,65979.05,0.0,-1.0,0.0,0.0]
[1780457822327,69.53,65986.05,0.0,-1.0,0.0,0.0]
[1780457824417,69.53,65993.46,0.0,-1.0,0.0,0.0]
[1780457825390,69.53,66006.82,0.0,-1.0,0.0,0.0]
[1780457826397,69.53,66007.52,0.0,-1.0,0.0,0.0]
[1780457831432,69.53,66016.6,0.0,-1.0,0.0,0.0]
[1780457832438,69.53,66021.21,0.0,-1.0,0.0,0.0]
[1780457834453,69.53,66022.92,0.0,-1.0,0.0,0.0]
[1780457835460,69.53,66028.38,0.0,-1.0,0.0,0.0]
[1780457836467,69.53,66030.83,0.0,-1.0,0.0,0.0]
[1780457837474,69.53,66040.47,0.0,-1.0,0.0,0.0]
[1780457838481,69.53,66035.21,0.0,-1.0,0.0,0.0]
[1780457840495,69.53,66030.19,0.0,-1.0,0.0,0.0]
[1780457841503,69.53,66018.83,0.0,-1.0,0.0,0.0]
[1780457842513,69.53,66006.79,0.0,-1.0,0.0,0.0]
[1780457843517,69.53,66007.78,0.0,-1.0,0.0,0.0]
[1780457847568,69.53,66014.99,0.0,-1.0,0.0,0.0]
[1780457849589,69.53,66005.99,0.0,-1.0,0.0,0.0]
[1780457850597,69.53,66000.87,0.0,-1.0,0.0,0.0]
[1780457852611,69.53,65999.86,0.0,-1.0,0.0,0.0]
[1780457853893,69.53,65999.86,0.0,-1.0,0.0,0.0]
[1780457853987,69.53,65999.86,0.0,-1.0,0.0,0.0]
[1780457857651,69.53,65993.35,0.0,-1.0,0.0,0.0]
[1780457858656,69.53,65984.18,0.0,-1.0,0.0,0.0]
[1780457859663,69.53,65983.1,0.0,-1.0,0.0,0.0]
[1780457864699,69.53,65982.86,0.0,-1.0,0.0,0.0]
[1780457867921,69.53,65980.56,0.0,-1.0,0.0,0.0]
[1780457868925,69.53,65980.7,0.0,-1.0,0.0,0.0]
[1780457873761,69.53,65986.68,0.0,-1.0,0.0,0.0]
[1780457874768,69.53,65991.64,0.0,-1.0,0.0,0.0]
[1780457875783,69.53,65999.89,0.0,-1.0,0.0,0.0]
[1780457876791,69.53,65985.52,0.0,-1.0,0.0,0.0]
[1780457877800,69.53,65983.47,0.0,-1.0,0.0,0.0]
[1780457882835,69.53,65970.77,0.0,-1.0,0.0,0.0]
[1780457883842,69.53,65961.43,0.0,-1.0,0.0,0.0]
[1780457884849,69.53,65959.22,0.0,-1.0,0.0,0.0]
[1780457887870,69.53,65955.01,0.0,-1.0,0.0,0.0]
[1780457889884,69.53,65947.62,0.0,-1.0,0.0,0.0]
[1780457891899,69.53,65943.6,0.0,-1.0,0.0,0.0]
[1780457893915,69.53,65961.63,0.0,-1.0,0.0,0.0]
[1780457894924,69.53,65961.84,0.0,-1.0,0.0,0.0]
[1780457895966,69.53,65948.75,0.0,-1.0,0.0,0.0]
[1780457896961,69.53,65919.9,0.0,-1.0,0.0,0.0]
[1780457897967,69.53,65919.02,0.0,-1.0,0.0,0.0]
[1780457903002,69.53,65924.76,0.0,-1.0,0.0,0.0]
[1780457904016,69.53,65931.93,0.0,-1.0,0.0,0.0]
[1780457905020,69.53,65945.18,0.0,-1.0,0.0,0.0]
[1780457906032,69.53,65965.99,0.0,-1.0,0.0,0.0]
[1780457908044,69.53,65962.16,0.0,-1.0,0.0,0.0]
[1780457913521,69.53,65963.48,0.0,-1.0,0.0,0.0]
[1780457913614,69.53,65973.23,0.0,-1.0,0.0,0.0]
[1780457915093,69.53,65974.22,0.0,-1.0,0.0,0.0]
[1780457920128,69.53,65974.85,0.0,-1.0,0.0,0.0]
[1780457925163,69.53,65976.32,0.0,-1.0,0.0,0.0]
[1780457930200,69.53,65982.51,0.0,-1.0,0.0,0.0]
[1780457932214,69.53,65977.21,0.0,-1.0,0.0,0.0]
[1780457933223,69.53,65971.1,0.0,-1.0,0.0,0.0]
[1780457935236,69.53,65966.57,0.0,-1.0,0.0,0.0]
[1780457937251,69.53,65961.05,0.0,-1.0,0.0,0.0]
[1780457939265,69.53,65960.61,0.0,-1.0,0.0,0.0]
[1780457941279,69.53,65969.87,0.0,-1.0,0.0,0.0]
[1780457943293,69.53,65971.09,0.0,-1.0,0.0,0.0]
[1780457946314,69.53,65962.26,0.0,-1.0,0.0,0.0]
[1780457948365,69.53,65939.61,0.0,-1.0,0.0,0.0]
[1780457949371,69.53,65930.03,0.0,-1.0,0.0,0.0]
[1780457950378,69.53,65929.1,0.0,-1.0,0.0,0.0]
[1780457952392,69.53,65938.83,0.0,-1.0,0.0,0.0]
[1780457953399,69.53,65932.73,0.0,-1.0,0.0,0.0]
[1780457954406,69.53,65930.32,0.0,-1.0,0.0,0.0]
[1780457959441,69.53,65924.18,0.0,-1.0,0.0,0.0]
[1780457961455,69.53,65923.0,0.0,-1.0,0.0,0.0]
[1780457965488,69.53,65932.01,0.0,-1.0,0.0,0.0]
[1780457966495,69.53,65929.21,0.0,-1.0,0.0,0.0]
[1780457967509,69.53,65923.73,0.0,-1.0,0.0,0.0]
[1780457968516,69.53,65920.63,0.0,-1.0,0.0,0.0]
[1780457970541,69.53,65911.16,0.0,-1.0,0.0,0.0]
[1780457971543,69.53,65908.31,0.0,-1.0,0.0,0.0]
[1780457972556,69.53,65914.72,0.0,-1.0,0.0,0.0]
[1780457973555,69.53,65919.97,0.0,-1.0,0.0,0.0]
[1780457974563,69.53,65927.64,0.0,-1.0,0.0,0.0]
[1780457975589,69.53,65927.65,0.0,-1.0,0.0,0.0]
[1780457976588,69.53,65919.38,0.0,-1.0,0.0,0.0]
[1780457977595,69.53,65913.9,0.0,-1.0,0.0,0.0]
[1780457978602,69.53,65912.44,0.0,-1.0,0.0,0.0]
[1780457982630,69.53,65909.46,0.0,-1.0,0.0,0.0]
[1780457983637,69.53,65915.56,0.0,-1.0,0.0,0.0]
[1780457984644,69.53,65909.67,0.0,-1.0,0.0,0.0]
[1780457985651,69.53,65913.05,0.0,-1.0,0.0,0.0]
[1780457986658,69.53,65918.52,0.0,-1.0,0.0,0.0]
[1780457987665,69.53,65918.39,0.0,-1.0,0.0,0.0]
[1780457989679,69.53,65945.32,0.0,-1.0,0.0,0.0]
[1780457990690,69.53,65949.77,0.0,-1.0,0.0,0.0]
[1780457995725,69.53,65947.93,0.0,-1.0,0.0,0.0]
[1780457999753,69.53,65939.8,0.0,-1.0,0.0,0.0]
[1780458000763,69.53,65927.19,0.0,-1.0,0.0,0.0]
[1780458001782,69.53,65920.8,0.0,-1.0,0.0,0.0]
[1780458002784,69.53,65923.51,0.0,-1.0,0.0,0.0]
[1780458004798,69.53,65928.39,0.0,-1.0,0.0,0.0]
[1780458006827,69.53,65917.87,0.0,-1.0,0.0,0.0]
[1780458007834,69.53,65917.51,0.0,-1.0,0.0,0.0]
[1780458010869,69.53,65952.77,0.0,-1.0,0.0,0.0]
[1780458011874,69.53,65948.39,0.0,-1.0,0.0,0.0]
[1780458013892,69.53,65968.45,0.0,-1.0,0.0,0.0]
[1780458014901,69.53,65980.53,0.0,-1.0,0.0,0.0]
[1780458015916,69.53,65977.42,0.0,-1.0,0.0,0.0]
[1780458019946,69.53,65985.16,0.0,-1.0,0.0,0.0]
[1780458021960,69.53,65984.95,0.0,-1.0,0.0,0.0]
[1780458022968,69.53,65978.92,0.0,-1.0,0.0,0.0]
[1780458024986,69.53,65992.46,0.0,-1.0,0.0,0.0]
[1780458027001,69.53,65987.84,0.0,-1.0,0.0,0.0]
[1780458030044,69.53,65992.9,0.0,-1.0,0.0,0.0]
[1780458031050,69.53,65995.25,0.0,-1.0,0.0,0.0]
[1780458032058,69.53,65984.33,0.0,-1.0,0.0,0.0]
[1780458034073,69.53,65976.68,0.0,-1.0,0.0,0.0]
[1780458035081,69.53,65968.29,0.0,-1.0,0.0,0.0]
[1780458037095,69.53,65969.37,0.0,-1.0,0.0,0.0]
[1780458040118,69.53,65976.77,0.0,-1.0,0.0,0.0]
[1780458045159,69.53,65976.23,0.0,-1.0,0.0,0.0]
[1780458047173,69.53,65970.38,0.0,-1.0,0.0,0.0]
[1780458050204,69.53,65977.97,0.0,-1.0,0.0,0.0]
[1780458051209,69.53,65984.53,0.0,-1.0,0.0,0.0]
[1780458052217,69.53,65986.14,0.0,-1.0,0.0,0.0]
[1780458057254,69.53,65989.38,0.0,-1.0,0.0,0.0]
[1780458062289,69.53,65991.21,0.0,-1.0,0.0,0.0]
[1780458064303,69.53,66003.1,0.0,-1.0,0.0,0.0]
[1780458066317,69.53,66006.07,0.0,-1.0,0.0,0.0]
[1780458071352,69.53,66003.48,0.0,-1.0,0.0,0.0]
[1780458072359,69.53,65994.8,0.0,-1.0,0.0,0.0]
[1780458073367,69.53,65985.41,0.0,-1.0,0.0,0.0]
[1780458074376,69.53,65970.02,0.0,-1.0,0.0,0.0]
[1780458075384,69.53,65953.14,0.0,-1.0,0.0,0.0]
[1780458076390,69.53,65944.27,0.0,-1.0,0.0,0.0]
[1780458077397,69.53,65944.16,0.0,-1.0,0.0,0.0]
[1780458082432,69.53,65938.19,0.0,-1.0,0.0,0.0]
[1780458087466,69.53,65941.34,0.0,-1.0,0.0,0.0]
[1780458092502,69.53,65945.14,0.0,-1.0,0.0,0.0]
[1780458093509,69.53,65954.53,0.0,-1.0,0.0,0.0]
[1780458094516,69.53,65954.61,0.0,-1.0,0.0,0.0]
[1780458099552,69.53,65954.17,0.0,-1.0,0.0,0.0]
[1780458104587,69.53,65954.0,0.0,-1.0,0.0,0.0]
[1780458109622,69.53,65947.2,0.0,-1.0,0.0,0.0]
[1780458111636,69.53,65934.74,0.0,-1.0,0.0,0.0]
[1780458112643,69.53,65929.48,0.0,-1.0,0.0,0.0]
[1780458113652,69.53,65923.93,0.0,-1.0,0.0,0.0]
[1780458114659,69.53,65940.97,0.0,-1.0,0.0,0.0]
[1780458115666,69.53,65943.89,0.0,-1.0,0.0,0.0]
[1780458118687,69.53,65946.15,0.0,-1.0,0.0,0.0]
[1780458120701,69.53,65940.04,0.0,-1.0,0.0,0.0]
[1780458124729,69.53,65947.14,0.0,-1.0,0.0,0.0]
[1780458127751,69.53,65951.77,0.0,-1.0,0.0,0.0]
[1780458131779,69.53,65940.84,0.0,-1.0,0.0,0.0]
[1780458132787,69.53,65930.21,0.0,-1.0,0.0,0.0]
[1780458133794,69.53,65923.32,0.0,-1.0,0.0,0.0]
[1780458134801,69.53,65923.65,0.0,-1.0,0.0,0.0]
[1780458139837,69.53,65918.68,0.0,-1.0,0.0,0.0]
[1780458144872,69.53,65917.54,0.0,-1.0,0.0,0.0]
[1780458149000,69.53,65918.82,0.0,-1.0,0.0,0.0]
[1780458153954,69.53,65917.36,0.0,-1.0,0.0,0.0]
[1780458158974,69.53,65912.64,0.0,-1.0,0.0,0.0]
[1780458164011,69.53,65916.94,0.0,-1.0,0.0,0.0]
[1780458169046,69.53,65915.02,0.0,-1.0,0.0,0.0]
[1780458174081,69.53,65914.69,0.0,-1.0,0.0,0.0]
[1780458179734,69.53,65914.59,0.0,-1.0,0.0,0.0]
[1780458185160,69.53,65912.98,0.0,-1.0,0.0,0.0]
[1780458189193,69.53,65899.68,0.0,-1.0,0.0,0.0]
[1780458190199,69.53,65868.19,0.0,-1.0,0.0,0.0]
[1780458191223,69.53,65860.7,0.0,-1.0,0.0,0.0]
[1780458192227,69.53,65865.33,0.0,-1.0,0.0,0.0]
[1780458193226,69.53,65861.4,0.0,-1.0,0.0,0.0]
[1780458196247,69.53,65850.77,0.0,-1.0,0.0,0.0]
[1780458197254,69.53,65842.73,0.0,-1.0,0.0,0.0]
[1780458198261,69.53,65836.33,0.0,-1.0,0.0,0.0]
[1780458199268,69.53,65832.73,0.0,-1.0,0.0,0.0]
[1780458200275,69.53,65842.89,0.0,-1.0,0.0,0.0]
[1780458201283,69.53,65835.8,0.0,-1.0,0.0,0.0]
[1780458202290,69.53,65826.46,0.0,-1.0,0.0,0.0]
[1780458203297,69.53,65827.46,0.0,-1.0,0.0,0.0]
[1780458204304,69.53,65820.38,0.0,-1.0,0.0,0.0]
[1780458205311,69.53,65812.91,0.0,-1.0,0.0,0.0]
[1780458206318,69.53,65814.63,0.0,-1.0,0.0,0.0]
[1780458207325,69.53,65817.82,0.0,-1.0,0.0,0.0]
[1780458210347,69.53,65822.93,0.0,-1.0,0.0,0.0]
[1780458211356,69.53,65816.3,0.0,-1.0,0.0,0.0]
[1780458212360,69.53,65809.4,0.0,-1.0,0.0,0.0]
[1780458213371,69.53,65810.48,0.0,-1.0,0.0,0.0]
[1780458214378,69.53,65808.72,0.0,-1.0,0.0,0.0]
[1780458217398,69.53,65796.11,0.0,-1.0,0.0,0.0]
[1780458218412,69.53,65812.57,0.0,-1.0,0.0,0.0]
[1780458219417,69.53,65828.78,0.0,-1.0,0.0,0.0]
[1780458220424,69.53,65839.38,0.0,-1.0,0.0,0.0]
[1780458221431,69.53,65840.68,0.0,-1.0,0.0,0.0]
[1780458222438,69.53,65838.03,0.0,-1.0,0.0,0.0]
[1780458226467,69.53,65830.8,0.0,-1.0,0.0,0.0]
[1780458227474,69.53,65823.96,0.0,-1.0,0.0,0.0]
[1780458228481,69.53,65808.53,0.0,-1.0,0.0,0.0]
[1780458229489,69.53,65791.16,0.0,-1.0,0.0,0.0]
[1780458230512,69.53,65780.96,0.0,-1.0,0.0,0.0]
[1780458231510,69.53,65773.96,0.0,-1.0,0.0,0.0]
[1780458232513,69.53,65757.11,0.0,-1.0,0.0,0.0]
[1780458233524,69.53,65746.18,0.0,-1.0,0.0,0.0]
[1780458235554,69.53,65739.66,0.0,-1.0,0.0,0.0]
[1780458236558,69.53,65734.97,0.0,-1.0,0.0,0.0]
[1780458237567,69.53,65728.16,0.0,-1.0,0.0,0.0]
[1780458238573,69.53,65726.72,0.0,-1.0,0.0,0.0]
[1780458241609,69.53,65738.59,0.0,-1.0,0.0,0.0]
[1780458242614,69.53,65749.36,0.0,-1.0,0.0,0.0]
[1780458243622,69.53,65761.91,0.0,-1.0,0.0,0.0]
[1780458244628,69.53,65774.02,0.0,-1.0,0.0,0.0]
[1780458245637,69.53,65778.09,0.0,-1.0,0.0,0.0]
[1780458247651,69.53,65768.94,0.0,-1.0,0.0,0.0]
[1780458248660,69.53,65769.89,0.0,-1.0,0.0,0.0]
[1780458249666,69.53,65780.7,0.0,-1.0,0.0,0.0]
[1780458250673,69.53,65789.97,0.0,-1.0,0.0,0.0]
[1780458251688,69.53,65805.16,0.0,-1.0,0.0,0.0]
[1780458252688,69.53,65801.71,0.0,-1.0,0.0,0.0]
[1780458253695,69.53,65777.05,0.0,-1.0,0.0,0.0]
[1780458254707,69.53,65759.46,0.0,-1.0,0.0,0.0]
[1780458255714,69.53,65750.57,0.0,-1.0,0.0,0.0]
[1780458256721,69.53,65744.37,0.0,-1.0,0.0,0.0]
[1780458257728,69.53,65738.23,0.0,-1.0,0.0,0.0]
[1780458258735,69.53,65739.05,0.0,-1.0,0.0,0.0]
[1780458260757,69.53,65753.84,0.0,-1.0,0.0,0.0]
[1780458261764,69.53,65762.94,0.0,-1.0,0.0,0.0]
[1780458262772,69.53,65758.16,0.0,-1.0,0.0,0.0]
[1780458264785,69.53,65757.49,0.0,-1.0,0.0,0.0]
[1780458267806,69.53,65748.26,0.0,-1.0,0.0,0.0]
[1780458268813,69.53,65745.32,0.0,-1.0,0.0,0.0]
[1780458273850,69.53,65753.97,0.0,-1.0,0.0,0.0]
[1780458274857,69.53,65747.39,0.0,-1.0,0.0,0.0]
[1780458275864,69.53,65747.56,0.0,-1.0,0.0,0.0]
[1780458279892,69.53,65736.2,0.0,-1.0,0.0,0.0]
[1780458280898,69.53,65735.07,0.0,-1.0,0.0,0.0]
[1780458281906,69.53,65729.21,0.0,-1.0,0.0,0.0]
[1780458282913,69.53,65722.55,0.0,-1.0,0.0,0.0]
[1780458283920,69.53,65720.77,0.0,-1.0,0.0,0.0]
[1780458284954,69.53,65712.48,0.0,-1.0,0.0,0.0]
[1780458285943,69.53,65703.5,0.0,-1.0,0.0,0.0]
[1780458286950,69.53,65696.88,0.0,-1.0,0.0,0.0]
[1780458287970,69.53,65688.66,0.0,-1.0,0.0,0.0]
[1780458288969,69.53,65678.28,0.0,-1.0,0.0,0.0]
[1780458290018,69.53,65683.08,0.0,-1.0,0.0,0.0]
[1780458292012,69.53,65674.4,0.0,-1.0,0.0,0.0]
[1780458293019,69.53,65670.2,0.0,-1.0,0.0,0.0]
[1780458295031,69.53,65663.97,0.0,-1.0,0.0,0.0]
[1780458297050,69.53,65670.05,0.0,-1.0,0.0,0.0]
[1780458300072,69.53,65676.07,0.0,-1.0,0.0,0.0]
[1780458301083,69.53,65689.35,0.0,-1.0,0.0,0.0]
[1780458302093,69.53,65711.54,0.0,-1.0,0.0,0.0]
[1780458303103,69.53,65698.76,0.0,-1.0,0.0,0.0]
[1780458304110,69.53,65692.23,0.0,-1.0,0.0,0.0]
[1780458305125,69.53,65699.83,0.0,-1.0,0.0,0.0]
[1780458306125,69.53,65696.34,0.0,-1.0,0.0,0.0]
[1780458307133,69.53,65703.2,0.0,-1.0,0.0,0.0]
[1780458308142,69.53,65710.83,0.0,-1.0,0.0,0.0]
[1780458309153,69.53,65709.27,0.0,-1.0,0.0,0.0]
[1780458310161,69.53,65715.32,0.0,-1.0,0.0,0.0]
[1780458311168,69.53,65732.83,0.0,-1.0,0.0,0.0]
[1780458312175,69.53,65736.05,0.0,-1.0,0.0,0.0]
[1780458313199,69.53,65713.88,0.0,-1.0,0.0,0.0]
[1780458314197,69.53,65717.15,0.0,-1.0,0.0,0.0]
[1780458316211,69.53,65712.65,0.0,-1.0,0.0,0.0]
[1780458317226,69.53,65702.98,0.0,-1.0,0.0,0.0]
[1780458318233,69.53,65698.62,0.0,-1.0,0.0,0.0]
[1780458321260,69.53,65712.07,0.0,-1.0,0.0,0.0]
[1780458322268,69.53,65716.97,0.0,-1.0,0.0,0.0]
[1780458323274,69.53,65725.31,0.0,-1.0,0.0,0.0]
[1780458325290,69.53,65740.36,0.0,-1.0,0.0,0.0]
[1780458326296,69.53,65752.01,0.0,-1.0,0.0,0.0]
[1780458329361,69.53,65761.76,0.0,-1.0,0.0,0.0]
[1780458330377,69.53,65773.75,0.0,-1.0,0.0,0.0]
[1780458331387,69.53,65784.91,0.0,-1.0,0.0,0.0]
[1780458332393,69.53,65787.7,0.0,-1.0,0.0,0.0]
[1780458333413,69.53,65784.08,0.0,-1.0,0.0,0.0]
[1780458334408,69.53,65773.02,0.0,-1.0,0.0,0.0]
[1780458335422,69.53,65771.41,0.0,-1.0,0.0,0.0]
[1780458336427,69.53,65783.69,0.0,-1.0,0.0,0.0]
[1780458337434,69.53,65786.57,0.0,-1.0,0.0,0.0]
[1780458340455,69.53,65800.76,0.0,-1.0,0.0,0.0]
[1780458341469,69.53,65813.13,0.0,-1.0,0.0,0.0]
[1780458342475,69.53,65820.86,0.0,-1.0,0.0,0.0]
[1780458343501,69.53,65815.85,0.0,-1.0,0.0,0.0]
[1780458344497,69.53,65803.71,0.0,-1.0,0.0,0.0]
[1780458345504,69.53,65797.9,0.0,-1.0,0.0,0.0]
[1780458346511,69.53,65796.88,0.0,-1.0,0.0,0.0]
[1780458351545,69.53,65798.68,0.0,-1.0,0.0,0.0]
[1780458353560,69.53,65807.86,0.0,-1.0,0.0,0.0]
[1780458354567,69.53,65807.68,0.0,-1.0,0.0,0.0]
[1780458359609,69.53,65804.83,0.0,-1.0,0.0,0.0]
[1780458362630,69.53,65814.68,0.0,-1.0,0.0,0.0]
[1780458363651,69.53,65820.38,0.0,-1.0,0.0,0.0]
[1780458364648,69.53,65822.79,0.0,-1.0,0.0,0.0]
[1780458366662,69.53,65815.82,0.0,-1.0,0.0,0.0]
[1780458368676,69.53,65808.39,0.0,-1.0,0.0,0.0]
[1780458369683,69.53,65793.96,0.0,-1.0,0.0,0.0]
[1780458370689,69.53,65795.76,0.0,-1.0,0.0,0.0]
[1780458371697,69.53,65801.71,0.0,-1.0,0.0,0.0]
[1780458372704,69.53,65783.5,0.0,-1.0,0.0,0.0]
[1780458373711,69.53,65769.48,0.0,-1.0,0.0,0.0]
[1780458374730,69.53,65756.28,0.0,-1.0,0.0,0.0]
[1780458375730,69.53,65738.47,0.0,-1.0,0.0,0.0]
[1780458376737,69.53,65715.31,0.0,-1.0,0.0,0.0]
[1780458377744,69.53,65693.75,0.0,-1.0,0.0,0.0]
[1780458378767,69.53,65691.71,0.0,-1.0,0.0,0.0]
[1780458379769,69.53,65699.18,0.0,-1.0,0.0,0.0]
[1780458380776,69.53,65711.82,0.0,-1.0,0.0,0.0]
[1780458381783,69.53,65725.37,0.0,-1.0,0.0,0.0]
[1780458382791,69.53,65741.19,0.0,-1.0,0.0,0.0]
[1780458383798,69.53,65741.45,0.0,-1.0,0.0,0.0]
[1780458384805,69.53,65733.65,0.0,-1.0,0.0,0.0]
[1780458385812,69.53,65727.08,0.0,-1.0,0.0,0.0]
[1780458386819,69.53,65727.11,0.0,-1.0,0.0,0.0]
[1780458387825,69.53,65732.29,0.0,-1.0,0.0,0.0]
[1780458392861,69.53,65734.3,0.0,-1.0,0.0,0.0]
[1780458395882,69.53,65725.11,0.0,-1.0,0.0,0.0]
[1780458397897,69.53,65712.01,0.0,-1.0,0.0,0.0]
[1780458399911,69.53,65720.4,0.0,-1.0,0.0,0.0]
[1780458400918,69.53,65722.04,0.0,-1.0,0.0,0.0]
[1780458405954,69.53,65730.67,0.0,-1.0,0.0,0.0]
[1780458406961,69.53,65735.36,0.0,-1.0,0.0,0.0]
[1780458409982,69.53,65738.62,0.0,-1.0,0.0,0.0]
[1780458413003,69.53,65731.28,0.0,-1.0,0.0,0.0]
[1780458414011,69.53,65721.72,0.0,-1.0,0.0,0.0]
[1780458415017,69.53,65718.68,0.0,-1.0,0.0,0.0]
[1780458417037,69.53,65693.45,0.0,-1.0,0.0,0.0]
[1780458418044,69.53,65675.16,0.0,-1.0,0.0,0.0]
[1780458419051,69.53,65670.99,0.0,-1.0,0.0,0.0]
[1780458421079,69.53,65678.14,0.0,-1.0,0.0,0.0]
[1780458422083,69.53,65688.35,0.0,-1.0,0.0,0.0]
[1780458423105,69.53,65691.8,0.0,-1.0,0.0,0.0]
[1780458426114,69.53,65696.82,0.0,-1.0,0.0,0.0]
[1780458427121,69.53,65684.92,0.0,-1.0,0.0,0.0]
[1780458428128,69.53,65673.88,0.0,-1.0,0.0,0.0]
[1780458429135,69.53,65673.27,0.0,-1.0,0.0,0.0]
[1780458431149,69.53,65681.4,0.0,-1.0,0.0,0.0]
[1780458433163,69.53,65691.34,0.0,-1.0,0.0,0.0]
[1780458434170,69.53,65693.27,0.0,-1.0,0.0,0.0]
[1780458439205,69.53,65699.11,0.0,-1.0,0.0,0.0]
[1780458441226,69.53,65709.05,0.0,-1.0,0.0,0.0]
[1780458442233,69.53,65714.0,0.0,-1.0,0.0,0.0]
[1780458444247,69.53,65719.52,0.0,-1.0,0.0,0.0]
[1780458446262,69.53,65711.38,0.0,-1.0,0.0,0.0]
[1780458447269,69.53,65702.11,0.0,-1.0,0.0,0.0]
[1780458448276,69.53,65692.82,0.0,-1.0,0.0,0.0]
[1780458449283,69.53,65694.35,0.0,-1.0,0.0,0.0]
[1780458454318,69.53,65697.0,0.0,-1.0,0.0,0.0]
[1780458459353,69.53,65698.46,0.0,-1.0,0.0,0.0]
[1780458464388,69.53,65698.28,0.0,-1.0,0.0,0.0]
[1780458465061,69.53,65698.28,0.0,-1.0,0.0,0.0]
[1780458468417,69.53,65709.69,0.0,-1.0,0.0,0.0]
[1780458469425,69.53,65716.0,0.0,-1.0,0.0,0.0]
[1780458470433,69.53,65722.3,0.0,-1.0,0.0,0.0]
[1780458471446,69.53,65749.11,0.0,-1.0,0.0,0.0]
[1780458472453,69.53,65757.25,0.0,-1.0,0.0,0.0]
[1780458473460,69.53,65758.01,0.0,-1.0,0.0,0.0]
[1780458474477,69.53,65745.26,0.0,-1.0,0.0,0.0]
[1780458475475,69.53,65743.25,0.0,-1.0,0.0,0.0]
[1780458476482,69.53,65752.9,0.0,-1.0,0.0,0.0]
[1780458477489,69.53,65752.25,0.0,-1.0,0.0,0.0]
[1780458481516,69.53,65757.72,0.0,-1.0,0.0,0.0]
[1780458483531,69.53,65750.01,0.0,-1.0,0.0,0.0]
[1780458484538,69.53,65744.89,0.0,-1.0,0.0,0.0]
[1780458487562,69.53,65731.48,0.0,-1.0,0.0,0.0]
[1780458488569,69.53,65722.57,0.0,-1.0,0.0,0.0]
[1780458489576,69.53,65721.95,0.0,-1.0,0.0,0.0]
[1780458493607,69.53,65708.05,0.0,-1.0,0.0,0.0]
[1780458494612,69.53,65710.29,0.0,-1.0,0.0,0.0]
[1780458499647,69.53,65712.74,0.0,-1.0,0.0,0.0]
[1780458501664,69.53,65700.64,0.0,-1.0,0.0,0.0]
[1780458502671,69.53,65694.75,0.0,-1.0,0.0,0.0]
[1780458503680,69.53,65682.28,0.0,-1.0,0.0,0.0]
[1780458504689,69.53,65673.08,0.0,-1.0,0.0,0.0]
[1780458505696,69.53,65667.16,0.0,-1.0,0.0,0.0]
[1780458506703,69.53,65666.92,0.0,-1.0,0.0,0.0]
[1780458509725,69.53,65673.05,0.0,-1.0,0.0,0.0]
[1780458510733,69.53,65675.13,0.0,-1.0,0.0,0.0]
[1780458514840,69.53,65682.2,0.0,-1.0,0.0,0.0]
[1780458516185,69.53,65690.32,0.0,-1.0,0.0,0.0]
[1780458516807,69.53,65700.94,0.0,-1.0,0.0,0.0]
[1780458517807,69.53,65714.66,0.0,-1.0,0.0,0.0]
[1780458518814,69.53,65715.62,0.0,-1.0,0.0,0.0]
[1780458523849,69.53,65710.6,0.0,-1.0,0.0,0.0]
[1780458525864,69.53,65704.44,0.0,-1.0,0.0,0.0]
[1780458526870,69.53,65699.37,0.0,-1.0,0.0,0.0]
[1780458530898,69.53,65705.65,0.0,-1.0,0.0,0.0]
[1780458535933,69.53,65709.26,0.0,-1.0,0.0,0.0]
[1780458540968,69.53,65702.98,0.0,-1.0,0.0,0.0]
[1780458541975,69.53,65700.55,0.0,-1.0,0.0,0.0]
[1780458543420,69.53,65700.55,0.0,-1.0,0.0,0.0]
[1780458547029,69.53,65715.55,0.0,-1.0,0.0,0.0]
[1780458548035,69.53,65725.65,0.0,-1.0,0.0,0.0]
[1780458549043,69.53,65726.13,0.0,-1.0,0.0,0.0]
[1780458554078,69.53,65729.35,0.0,-1.0,0.0,0.0]
[1780458556092,69.53,65720.21,0.0,-1.0,0.0,0.0]
[1780458557099,69.53,65717.52,0.0,-1.0,0.0,0.0]
[1780458562135,69.53,65709.77,0.0,-1.0,0.0,0.0]
[1780458563143,69.53,65699.42,0.0,-1.0,0.0,0.0]
[1780458564151,69.53,65699.12,0.0,-1.0,0.0,0.0]
[1780458565159,69.53,65689.88,0.0,-1.0,0.0,0.0]
[1780458566169,69.53,65675.98,0.0,-1.0,0.0,0.0]
[1780458567181,69.53,65671.21,0.0,-1.0,0.0,0.0]
[1780458568188,69.53,65681.24,0.0,-1.0,0.0,0.0]
[1780458569195,69.53,65671.01,0.0,-1.0,0.0,0.0]
[1780458570202,69.53,65666.41,0.0,-1.0,0.0,0.0]
[1780458575237,69.53,65659.7,0.0,-1.0,0.0,0.0]
[1780458579267,69.53,65656.92,0.0,-1.0,0.0,0.0]
[1780458581301,69.53,65647.23,0.0,-1.0,0.0,0.0]
[1780458582308,69.53,65645.86,0.0,-1.0,0.0,0.0]
[1780458586344,69.53,65626.02,0.0,-1.0,0.0,0.0]
[1780458587351,69.53,65614.98,0.0,-1.0,0.0,0.0]
[1780458588374,69.53,65607.7,0.0,-1.0,0.0,0.0]
[1780458589381,69.53,65607.66,0.0,-1.0,0.0,0.0]
[1780458590395,69.53,65607.78,0.0,-1.0,0.0,0.0]
[1780458591401,69.53,65597.76,0.0,-1.0,0.0,0.0]
[1780458592408,69.53,65592.3,0.0,-1.0,0.0,0.0]
[1780458593421,69.53,65593.26,0.0,-1.0,0.0,0.0]
[1780458594426,69.53,65592.59,0.0,-1.0,0.0,0.0]
[1780458598453,69.53,65598.88,0.0,-1.0,0.0,0.0]
[1780458599466,69.53,65615.88,0.0,-1.0,0.0,0.0]
[1780458600482,69.53,65621.64,0.0,-1.0,0.0,0.0]
[1780458601621,69.53,65596.5,0.0,-1.0,0.0,0.0]
[1780458602716,69.53,65583.77,0.0,-1.0,0.0,0.0]
[1780458603538,69.53,65526.75,0.0,-1.0,0.0,0.0]
[1780458604614,69.53,65508.43,0.0,-1.0,0.0,0.0]
[1780458605560,69.53,65511.63,0.0,-1.0,0.0,0.0]
[1780458606078,69.53,65511.63,0.0,-1.0,0.0,0.0]
[1780458606566,69.53,65510.63,0.0,-1.0,0.0,0.0]
[1780458609595,69.53,65502.64,0.0,-1.0,0.0,0.0]
[1780458610602,69.53,65496.85,0.0,-1.0,0.0,0.0]
[1780458611612,69.53,65491.66,0.0,-1.0,0.0,0.0]
[1780458613627,69.53,65499.29,0.0,-1.0,0.0,0.0]
[1780458616652,69.53,65493.69,0.0,-1.0,0.0,0.0]
[1780458617661,69.53,65491.89,0.0,-1.0,0.0,0.0]
[1780458618667,69.53,65483.15,0.0,-1.0,0.0,0.0]
[1780458619675,69.53,65479.08,0.0,-1.0,0.0,0.0]
[1780458621698,69.53,65477.73,0.0,-1.0,0.0,0.0]
[1780458623731,69.53,65405.77,0.0,-1.0,0.0,0.0]
[1780458624741,69.53,65395.03,0.0,-1.0,0.0,0.0]
[1780458625748,69.53,65398.55,0.0,-1.0,0.0,0.0]
[1780458626758,69.53,65411.71,0.0,-1.0,0.0,0.0]
[1780458627763,69.53,65447.3,0.0,-1.0,0.0,0.0]
[1780458628771,69.53,65460.77,0.0,-1.0,0.0,0.0]
[1780458629779,69.53,65461.66,0.0,-1.0,0.0,0.0]
[1780458633812,69.53,65451.83,0.0,-1.0,0.0,0.0]
[1780458634821,69.53,65454.6,0.0,-1.0,0.0,0.0]
[1780458635832,69.53,65472.44,0.0,-1.0,0.0,0.0]
[1780458636840,69.53,65485.95,0.0,-1.0,0.0,0.0]
[1780458637848,69.53,65483.21,0.0,-1.0,0.0,0.0]
[1780458638856,69.53,65463.05,0.0,-1.0,0.0,0.0]
[1780458639868,69.53,65448.44,0.0,-1.0,0.0,0.0]
[1780458640875,69.53,65459.71,0.0,-1.0,0.0,0.0]
[1780458641884,69.53,65462.67,0.0,-1.0,0.0,0.0]
[1780458643900,69.53,65455.18,0.0,-1.0,0.0,0.0]
[1780458644907,69.53,65455.85,0.0,-1.0,0.0,0.0]
[1780458646921,69.53,65438.29,0.0,-1.0,0.0,0.0]
[1780458647928,69.53,65431.17,0.0,-1.0,0.0,0.0]
[1780458648935,69.53,65430.42,0.0,-1.0,0.0,0.0]
[1780458649947,69.53,65419.76,0.0,-1.0,0.0,0.0]
[1780458650952,69.53,65398.12,0.0,-1.0,0.0,0.0]
[1780458651959,69.53,65390.5,0.0,-1.0,0.0,0.0]
[1780458652966,69.53,65395.01,0.0,-1.0,0.0,0.0]
[1780458654980,69.53,65410.67,0.0,-1.0,0.0,0.0]
[1780458655990,69.53,65423.55,0.0,-1.0,0.0,0.0]
[1780458656997,69.53,65410.76,0.0,-1.0,0.0,0.0]
[1780458658004,69.53,65407.16,0.0,-1.0,0.0,0.0]
[1780458659118,69.53,65397.95,0.0,-1.0,0.0,0.0]
[1780458660024,69.53,65397.67,0.0,-1.0,0.0,0.0]
[1780458661031,69.53,65414.75,0.0,-1.0,0.0,0.0]
[1780458662121,69.53,65423.77,0.0,-1.0,0.0,0.0]
[1780458664076,69.53,65426.65,0.0,-1.0,0.0,0.0]
[1780458665087,69.53,65471.6,0.0,-1.0,0.0,0.0]
[1780458666097,69.53,65502.8,0.0,-1.0,0.0,0.0]
[1780458667102,69.53,65511.34,0.0,-1.0,0.0,0.0]
[1780458668109,69.53,65515.13,0.0,-1.0,0.0,0.0]
[1780458669116,69.53,65521.21,0.0,-1.0,0.0,0.0]
[1780458670123,69.53,65519.04,0.0,-1.0,0.0,0.0]
[1780458672148,69.53,65563.62,0.0,-1.0,0.0,0.0]
[1780458673157,69.53,65585.0,0.0,-1.0,0.0,0.0]
[1780458674161,69.53,65564.26,0.0,-1.0,0.0,0.0]
[1780458675168,69.53,65573.28,0.0,-1.0,0.0,0.0]
[1780458676177,69.53,65578.99,0.0,-1.0,0.0,0.0]
[1780458677185,69.53,65585.06,0.0,-1.0,0.0,0.0]
[1780458678190,69.53,65590.21,0.0,-1.0,0.0,0.0]
[1780458679197,69.53,65590.6,0.0,-1.0,0.0,0.0]
[1780458680206,69.53,65585.12,0.0,-1.0,0.0,0.0]
[1780458681211,69.53,65579.37,0.0,-1.0,0.0,0.0]
[1780458682222,69.53,65571.96,0.0,-1.0,0.0,0.0]
[1780458683238,69.53,65567.7,0.0,-1.0,0.0,0.0]
[1780458684242,69.53,65555.94,0.0,-1.0,0.0,0.0]
[1780458685249,69.53,65537.93,0.0,-1.0,0.0,0.0]
[1780458686263,69.53,65527.79,0.0,-1.0,0.0,0.0]
[1780458687276,69.53,65528.15,0.0,-1.0,0.0,0.0]
[1780458688285,69.53,65536.94,0.0,-1.0,0.0,0.0]
[1780458689292,69.53,65546.59,0.0,-1.0,0.0,0.0]
[1780458690299,69.53,65543.74,0.0,-1.0,0.0,0.0]
[1780458691311,69.53,65536.52,0.0,-1.0,0.0,0.0]
[1780458692316,69.53,65546.81,0.0,-1.0,0.0,0.0]
[1780458693327,69.53,65560.07,0.0,-1.0,0.0,0.0]
[1780458694333,69.53,65564.92,0.0,-1.0,0.0,0.0]
[1780458695340,69.53,65567.37,0.0,-1.0,0.0,0.0]
[1780458697356,69.53,65564.33,0.0,-1.0,0.0,0.0]
[1780458698362,69.53,65572.57,0.0,-1.0,0.0,0.0]
[1780458700380,69.53,65569.08,0.0,-1.0,0.0,0.0]
[1780458701387,69.53,65574.96,0.0,-1.0,0.0,0.0]
[1780458702393,69.53,65586.8,0.0,-1.0,0.0,0.0]
[1780458704418,69.53,65581.1,0.0,-1.0,0.0,0.0]
[1780458706431,69.53,65588.29,0.0,-1.0,0.0,0.0]
[1780458710459,69.53,65582.28,0.0,-1.0,0.0,0.0]
[1780458711968,69.53,65584.03,0.0,-1.0,0.0,0.0]
[1780458714487,69.53,65574.67,0.0,-1.0,0.0,0.0]
[1780458716501,69.53,65570.15,0.0,-1.0,0.0,0.0]
[1780458717508,69.53,65562.1,0.0,-1.0,0.0,0.0]
[1780458718514,69.53,65566.23,0.0,-1.0,0.0,0.0]
[1780458719522,69.53,65572.12,0.0,-1.0,0.0,0.0]
[1780458720529,69.53,65565.32,0.0,-1.0,0.0,0.0]
[1780458721536,69.53,65560.14,0.0,-1.0,0.0,0.0]
[1780458722547,69.53,65551.8,0.0,-1.0,0.0,0.0]
[1780458723554,69.53,65563.08,0.0,-1.0,0.0,0.0]
[1780458724561,69.53,65569.1,0.0,-1.0,0.0,0.0]
[1780458725568,69.53,65569.22,0.0,-1.0,0.0,0.0]
[1780458730603,69.53,65591.63,0.0,-1.0,0.0,0.0]
[1780458731610,69.53,65606.48,0.0,-1.0,0.0,0.0]
[1780458732617,69.53,65619.25,0.0,-1.0,0.0,0.0]
[1780458733624,69.53,65622.39,0.0,-1.0,0.0,0.0]
[1780458738660,69.53,65621.11,0.0,-1.0,0.0,0.0]
[1780458741681,69.53,65627.81,0.0,-1.0,0.0,0.0]
[1780458742688,69.53,65672.1,0.0,-1.0,0.0,0.0]
[1780458743695,69.53,65696.25,0.0,-1.0,0.0,0.0]
[1780458744742,69.53,65694.69,0.0,-1.0,0.0,0.0]
[1780458747729,69.53,65715.01,0.0,-1.0,0.0,0.0]
[1780458748736,69.53,65724.6,0.0,-1.0,0.0,0.0]
[1780458749744,69.53,65737.85,0.0,-1.0,0.0,0.0]
[1780458750749,69.53,65727.72,0.0,-1.0,0.0,0.0]
[1780458751757,69.53,65714.56,0.0,-1.0,0.0,0.0]
[1780458752764,69.53,65720.2,0.0,-1.0,0.0,0.0]
[1780458753773,69.53,65717.39,0.0,-1.0,0.0,0.0]
[1780458754779,69.53,65704.94,0.0,-1.0,0.0,0.0]
[1780458755786,69.53,65710.56,0.0,-1.0,0.0,0.0]
[1780458756794,69.53,65733.8,0.0,-1.0,0.0,0.0]
[1780458757801,69.53,65742.5,0.0,-1.0,0.0,0.0]
[1780458758810,69.53,65743.3,0.0,-1.0,0.0,0.0]
[1780458760836,69.53,65752.0,0.0,-1.0,0.0,0.0]
[1780458761843,69.53,65746.25,0.0,-1.0,0.0,0.0]
[1780458762850,69.53,65747.2,0.0,-1.0,0.0,0.0]
[1780458763857,69.53,65727.88,0.0,-1.0,0.0,0.0]
[1780458764866,69.53,65717.76,0.0,-1.0,0.0,0.0]
[1780458765873,69.53,65722.2,0.0,-1.0,0.0,0.0]
[1780458768894,69.53,65718.09,0.0,-1.0,0.0,0.0]
[1780458770908,69.53,65724.21,0.0,-1.0,0.0,0.0]
[1780458771915,69.53,65723.92,0.0,-1.0,0.0,0.0]
[1780458774936,69.53,65715.45,0.0,-1.0,0.0,0.0]
[1780458776969,69.53,65720.98,0.0,-1.0,0.0,0.0]
[1780458778983,69.53,65725.86,0.0,-1.0,0.0,0.0]
[1780458783028,69.53,65739.01,0.0,-1.0,0.0,0.0]
[1780458784035,69.53,65739.54,0.0,-1.0,0.0,0.0]
[1780458789082,69.53,65755.66,0.0,-1.0,0.0,0.0]
[1780458790089,69.53,65767.68,0.0,-1.0,0.0,0.0]
[1780458791098,69.53,65771.43,0.0,-1.0,0.0,0.0]
[1780458792103,69.53,65772.36,0.0,-1.0,0.0,0.0]
[1780458793116,69.53,65766.42,0.0,-1.0,0.0,0.0]
[1780458796138,69.53,65741.25,0.0,-1.0,0.0,0.0]
[1780458797145,69.53,65731.88,0.0,-1.0,0.0,0.0]
[1780458798160,69.53,65734.07,0.0,-1.0,0.0,0.0]
[1780458799163,69.53,65729.12,0.0,-1.0,0.0,0.0]
[1780458802186,69.53,65721.37,0.0,-1.0,0.0,0.0]
[1780458803193,69.53,65715.71,0.0,-1.0,0.0,0.0]
[1780458805209,69.53,65748.29,0.0,-1.0,0.0,0.0]
[1780458807223,69.53,65737.16,0.0,-1.0,0.0,0.0]
[1780458808235,69.53,65721.7,0.0,-1.0,0.0,0.0]
[1780458809243,69.53,65710.78,0.0,-1.0,0.0,0.0]
[1780458810250,69.53,65714.66,0.0,-1.0,0.0,0.0]
[1780458811259,69.53,65723.16,0.0,-1.0,0.0,0.0]
[1780458812265,69.53,65731.75,0.0,-1.0,0.0,0.0]
[1780458813272,69.53,65736.76,0.0,-1.0,0.0,0.0]
[1780458814279,69.53,65734.37,0.0,-1.0,0.0,0.0]
[1780458819314,69.53,65738.36,0.0,-1.0,0.0,0.0]
[1780458820321,69.53,65743.97,0.0,-1.0,0.0,0.0]
[1780458822344,69.53,65739.72,0.0,-1.0,0.0,0.0]
[1780458824357,69.53,65748.48,0.0,-1.0,0.0,0.0]
[1780458826372,69.53,65749.7,0.0,-1.0,0.0,0.0]
[1780458830403,69.53,65740.0,0.0,-1.0,0.0,0.0]
[1780458831410,69.53,65746.21,0.0,-1.0,0.0,0.0]
[1780458832417,69.53,65751.07,0.0,-1.0,0.0,0.0]
[1780458835438,69.53,65742.35,0.0,-1.0,0.0,0.0]
[1780458837451,69.53,65740.03,0.0,-1.0,0.0,0.0]
[1780458838459,69.53,65747.91,0.0,-1.0,0.0,0.0]
[1780458839466,69.53,65747.87,0.0,-1.0,0.0,0.0]
[1780458842488,69.53,65756.59,0.0,-1.0,0.0,0.0]
[1780458843501,69.53,65763.75,0.0,-1.0,0.0,0.0]
[1780458845204,69.53,65777.08,0.0,-1.0,0.0,0.0]
[1780458845515,69.53,65781.02,0.0,-1.0,0.0,0.0]
[1780458847529,69.53,65783.31,0.0,-1.0,0.0,0.0]
[1780458849542,69.53,65788.99,0.0,-1.0,0.0,0.0]
[1780458850550,69.53,65793.09,0.0,-1.0,0.0,0.0]
[1780458854578,69.53,65793.76,0.0,-1.0,0.0,0.0]
[1780458859614,69.53,65803.05,0.0,-1.0,0.0,0.0]
[1780458860621,69.53,65803.83,0.0,-1.0,0.0,0.0]
[1780458865656,69.53,65803.38,0.0,-1.0,0.0,0.0]
[1780458866663,69.53,65791.44,0.0,-1.0,0.0,0.0]
[1780458867670,69.53,65782.2,0.0,-1.0,0.0,0.0]
[1780458868677,69.53,65781.44,0.0,-1.0,0.0,0.0]
[1780458869684,69.53,65772.39,0.0,-1.0,0.0,0.0]
[1780458870698,69.53,65768.7,0.0,-1.0,0.0,0.0]
[1780458871701,69.53,65777.83,0.0,-1.0,0.0,0.0]
[1780458872708,69.53,65778.09,0.0,-1.0,0.0,0.0]
[1780458874722,69.53,65779.26,0.0,-1.0,0.0,0.0]
[1780458876736,69.53,65775.76,0.0,-1.0,0.0,0.0]
[1780458881771,69.53,65777.64,0.0,-1.0,0.0,0.0]
[1780458883785,69.53,65786.45,0.0,-1.0,0.0,0.0]
[1780458884792,69.53,65794.77,0.0,-1.0,0.0,0.0]
[1780458885799,69.53,65793.18,0.0,-1.0,0.0,0.0]
[1780458887813,69.53,65800.05,0.0,-1.0,0.0,0.0]
[1780458888820,69.53,65812.14,0.0,-1.0,0.0,0.0]
[1780458889827,69.53,65815.6,0.0,-1.0,0.0,0.0]
[1780458892848,69.53,65825.93,0.0,-1.0,0.0,0.0]
[1780458893856,69.53,65828.15,0.0,-1.0,0.0,0.0]
[1780458895892,69.53,65852.49,0.0,-1.0,0.0,0.0]
[1780458897905,69.53,65850.85,0.0,-1.0,0.0,0.0]
[1780458898912,69.53,65858.79,0.0,-1.0,0.0,0.0]
[1780458901933,69.53,65860.22,0.0,-1.0,0.0,0.0]
[1780458902963,69.53,65873.76,0.0,-1.0,0.0,0.0]
[1780458903957,69.53,65887.77,0.0,-1.0,0.0,0.0]
[1780458905032,69.53,65890.67,0.0,-1.0,0.0,0.0]
[1780458905996,69.53,65872.31,0.0,-1.0,0.0,0.0]
[1780458908011,69.53,65866.55,0.0,-1.0,0.0,0.0]
[1780458910028,69.53,65864.76,0.0,-1.0,0.0,0.0]
[1780458912043,69.53,65854.22,0.0,-1.0,0.0,0.0]
[1780458913050,69.53,65845.96,0.0,-1.0,0.0,0.0]
[1780458914057,69.53,65844.35,0.0,-1.0,0.0,0.0]
[1780458915064,69.53,65850.78,0.0,-1.0,0.0,0.0]
[1780458918085,69.53,65863.04,0.0,-1.0,0.0,0.0]
[1780458919092,69.53,65862.89,0.0,-1.0,0.0,0.0]
[1780458921106,69.53,65848.58,0.0,-1.0,0.0,0.0]
[1780458922113,69.53,65840.51,0.0,-1.0,0.0,0.0]
[1780458923120,69.53,65838.78,0.0,-1.0,0.0,0.0]
[1780458924128,69.53,65851.74,0.0,-1.0,0.0,0.0]
[1780458925137,69.53,65856.09,0.0,-1.0,0.0,0.0]
[1780458929162,69.53,65861.66,0.0,-1.0,0.0,0.0]
[1780458930169,69.53,65867.64,0.0,-1.0,0.0,0.0]
[1780458931176,69.53,65870.43,0.0,-1.0,0.0,0.0]
[1780458935204,69.53,65876.11,0.0,-1.0,0.0,0.0]
[1780458937218,69.53,65886.57,0.0,-1.0,0.0,0.0]
[1780458938225,69.53,65891.85,0.0,-1.0,0.0,0.0]
[1780458940239,69.53,65895.17,0.0,-1.0,0.0,0.0]
[1780458945276,69.53,65895.67,0.0,-1.0,0.0,0.0]
[1780458948297,69.53,65887.45,0.0,-1.0,0.0,0.0]
[1780458949304,69.53,65883.47,0.0,-1.0,0.0,0.0]
[1780458952325,69.53,65878.01,0.0,-1.0,0.0,0.0]
[1780458954339,69.53,65872.83,0.0,-1.0,0.0,0.0]
[1780458956353,69.53,65865.63,0.0,-1.0,0.0,0.0]
[1780458958367,69.53,65862.67,0.0,-1.0,0.0,0.0]
[1780458961388,69.53,65872.69,0.0,-1.0,0.0,0.0]
[1780458963402,69.53,65874.57,0.0,-1.0,0.0,0.0]
[1780458966422,69.53,65868.89,0.0,-1.0,0.0,0.0]
[1780458968437,69.53,65869.28,0.0,-1.0,0.0,0.0]
[1780458972991,69.53,65874.12,0.0,-1.0,0.0,0.0]
[1780458976585,69.53,65874.94,0.0,-1.0,0.0,0.0]
[1780458976686,69.53,65870.9,0.0,-1.0,0.0,0.0]
[1780458980522,69.53,65859.71,0.0,-1.0,0.0,0.0]
[1780458981529,69.53,65857.27,0.0,-1.0,0.0,0.0]
[1780458983543,69.53,65853.5,0.0,-1.0,0.0,0.0]
[1780458988581,69.53,65865.17,0.0,-1.0,0.0,0.0]
[1780458989588,69.53,65868.5,0.0,-1.0,0.0,0.0]
[1780458990595,69.53,65857.88,0.0,-1.0,0.0,0.0]
[1780458991602,69.53,65852.23,0.0,-1.0,0.0,0.0]
[1780458992609,69.53,65852.54,0.0,-1.0,0.0,0.0]
[1780458995973,69.53,65849.12,0.0,-1.0,0.0,0.0]
[1780458996462,69.53,65849.12,0.0,-1.0,0.0,0.0]
[1780458998656,69.53,65842.91,0.0,-1.0,0.0,0.0]
[1780458999663,69.53,65833.4,0.0,-1.0,0.0,0.0]
[1780459000670,69.53,65815.62,0.0,-1.0,0.0,0.0]
[1780459001677,69.53,65813.36,0.0,-1.0,0.0,0.0]
[1780459005705,69.53,65818.83,0.0,-1.0,0.0,0.0]
[1780459007719,69.53,65812.81,0.0,-1.0,0.0,0.0]
[1780459009734,69.53,65813.15,0.0,-1.0,0.0,0.0]
[1780459011749,69.53,65813.47,0.0,-1.0,0.0,0.0]
[1780459016783,69.53,65816.51,0.0,-1.0,0.0,0.0]
[1780459019120,69.53,65817.58,0.0,-1.0,0.0,0.0]
[1780459020811,69.53,65828.16,0.0,-1.0,0.0,0.0]
[1780459021818,69.53,65818.19,0.0,-1.0,0.0,0.0]
[1780459022824,69.53,65818.69,0.0,-1.0,0.0,0.0]
[1780459023832,69.53,65828.48,0.0,-1.0,0.0,0.0]
[1780459024839,69.53,65836.85,0.0,-1.0,0.0,0.0]
[1780459025846,69.53,65835.0,0.0,-1.0,0.0,0.0]
[1780459030880,69.53,65838.72,0.0,-1.0,0.0,0.0]
[1780459031831,69.53,65838.72,0.0,-1.0,0.0,0.0]
[1780459036923,69.53,65839.01,0.0,-1.0,0.0,0.0]
[1780459038937,69.53,65849.89,0.0,-1.0,0.0,0.0]
[1780459039944,69.53,65856.91,0.0,-1.0,0.0,0.0]
[1780459040951,69.53,65854.9,0.0,-1.0,0.0,0.0]
[1780459041958,69.53,65846.4,0.0,-1.0,0.0,0.0]
[1780459042965,69.53,65849.78,0.0,-1.0,0.0,0.0]
[1780459046994,69.53,65832.1,0.0,-1.0,0.0,0.0]
[1780459048000,69.53,65816.45,0.0,-1.0,0.0,0.0]
[1780459050014,69.53,65820.18,0.0,-1.0,0.0,0.0]
[1780459053036,69.53,65820.89,0.0,-1.0,0.0,0.0]
[1780459057064,69.53,65815.37,0.0,-1.0,0.0,0.0]
[1780459058071,69.53,65808.39,0.0,-1.0,0.0,0.0]
[1780459059078,69.53,65801.46,0.0,-1.0,0.0,0.0]
[1780459060085,69.53,65797.49,0.0,-1.0,0.0,0.0]
[1780459061092,69.53,65794.28,0.0,-1.0,0.0,0.0]
[1780459063108,69.53,65777.57,0.0,-1.0,0.0,0.0]
[1780459064116,69.53,65772.05,0.0,-1.0,0.0,0.0]
[1780459065123,69.53,65768.41,0.0,-1.0,0.0,0.0]
[1780459066136,69.53,65767.21,0.0,-1.0,0.0,0.0]
[1780459067140,69.53,65774.95,0.0,-1.0,0.0,0.0]
[1780459068147,69.53,65781.09,0.0,-1.0,0.0,0.0]
[1780459069155,69.53,65781.37,0.0,-1.0,0.0,0.0]
[1780459070162,69.53,65776.09,0.0,-1.0,0.0,0.0]
[1780459075197,69.53,65766.64,0.0,-1.0,0.0,0.0]
[1780459076204,69.53,65765.59,0.0,-1.0,0.0,0.0]
[1780459078218,69.53,65758.33,0.0,-1.0,0.0,0.0]
[1780459079230,69.53,65752.04,0.0,-1.0,0.0,0.0]
[1780459081267,69.53,65737.51,0.0,-1.0,0.0,0.0]
[1780459083291,69.53,65747.84,0.0,-1.0,0.0,0.0]
[1780459086315,69.53,65735.87,0.0,-1.0,0.0,0.0]
[1780459087321,69.53,65724.42,0.0,-1.0,0.0,0.0]
[1780459088329,69.53,65725.18,0.0,-1.0,0.0,0.0]
[1780459090355,69.53,65734.36,0.0,-1.0,0.0,0.0]
[1780459091354,69.53,65741.76,0.0,-1.0,0.0,0.0]
[1780459092363,69.53,65751.04,0.0,-1.0,0.0,0.0]
[1780459093379,69.53,65751.85,0.0,-1.0,0.0,0.0]
[1780459097402,69.53,65745.41,0.0,-1.0,0.0,0.0]
[1780459098409,69.53,65730.84,0.0,-1.0,0.0,0.0]
[1780459099418,69.53,65722.11,0.0,-1.0,0.0,0.0]
[1780459100425,69.53,65727.96,0.0,-1.0,0.0,0.0]
[1780459101433,69.53,65731.96,0.0,-1.0,0.0,0.0]
[1780459105461,69.53,65746.13,0.0,-1.0,0.0,0.0]
[1780459106474,69.53,65740.54,0.0,-1.0,0.0,0.0]
[1780459107477,69.53,65729.47,0.0,-1.0,0.0,0.0]
[1780459108485,69.53,65720.65,0.0,-1.0,0.0,0.0]
[1780459109495,69.53,65720.66,0.0,-1.0,0.0,0.0]
[1780459113523,69.53,65729.99,0.0,-1.0,0.0,0.0]
[1780459114530,69.53,65730.24,0.0,-1.0,0.0,0.0]
[1780459118049,69.53,65727.43,0.0,-1.0,0.0,0.0]
[1780459119566,69.53,65732.97,0.0,-1.0,0.0,0.0]
[1780459120573,69.53,65737.93,0.0,-1.0,0.0,0.0]
[1780459122092,69.53,65737.84,0.0,-1.0,0.0,0.0]
[1780459127710,69.53,65732.85,0.0,-1.0,0.0,0.0]
[1780459133670,69.53,65733.13,0.0,-1.0,0.0,0.0]
[1780459135764,69.53,65733.4,0.0,-1.0,0.0,0.0]
[1780459139712,69.53,65740.34,0.0,-1.0,0.0,0.0]
[1780459140719,69.53,65744.79,0.0,-1.0,0.0,0.0]
[1780459143748,69.53,65751.64,0.0,-1.0,0.0,0.0]
[1780459144755,69.53,65754.05,0.0,-1.0,0.0,0.0]
[1780459147777,69.53,65757.5,0.0,-1.0,0.0,0.0]
[1780459149146,69.53,65757.45,0.0,-1.0,0.0,0.0]
[1780459154827,69.53,65763.91,0.0,-1.0,0.0,0.0]
[1780459157847,69.53,65775.68,0.0,-1.0,0.0,0.0]
[1780459159861,69.53,65775.32,0.0,-1.0,0.0,0.0]
[1780459160868,69.53,65765.25,0.0,-1.0,0.0,0.0]
[1780459162881,69.53,65764.11,0.0,-1.0,0.0,0.0]
[1780459164897,69.53,65769.55,0.0,-1.0,0.0,0.0]
[1780459166911,69.53,65766.49,0.0,-1.0,0.0,0.0]
[1780459171946,69.53,65766.45,0.0,-1.0,0.0,0.0]
[1780459176981,69.53,65768.72,0.0,-1.0,0.0,0.0]
[1780459182016,69.53,65767.44,0.0,-1.0,0.0,0.0]
[1780459187051,69.53,65768.18,0.0,-1.0,0.0,0.0]
[1780459192086,69.53,65766.86,0.0,-1.0,0.0,0.0]
[1780459197121,69.53,65766.61,0.0,-1.0,0.0,0.0]
[1780459202166,69.53,65751.83,0.0,-1.0,0.0,0.0]
[1780459203174,69.53,65751.03,0.0,-1.0,0.0,0.0]
[1780459204194,69.53,65778.56,0.0,-1.0,0.0,0.0]
[1780459205248,69.53,65796.81,0.0,-1.0,0.0,0.0]
[1780459206218,69.53,65796.17,0.0,-1.0,0.0,0.0]
[1780459208232,69.53,65807.12,0.0,-1.0,0.0,0.0]
[1780459209239,69.53,65813.23,0.0,-1.0,0.0,0.0]
[1780459210246,69.53,65820.31,0.0,-1.0,0.0,0.0]
[1780459211253,69.53,65827.43,0.0,-1.0,0.0,0.0]
[1780459212261,69.53,65812.64,0.0,-1.0,0.0,0.0]
[1780459213267,69.53,65811.14,0.0,-1.0,0.0,0.0]
[1780459214274,69.53,65818.86,0.0,-1.0,0.0,0.0]
[1780459215282,69.53,65816.73,0.0,-1.0,0.0,0.0]
[1780459217295,69.53,65828.65,0.0,-1.0,0.0,0.0]
[1780459218306,69.53,65830.33,0.0,-1.0,0.0,0.0]
[1780459219310,69.53,65835.7,0.0,-1.0,0.0,0.0]
[1780459220317,69.53,65842.25,0.0,-1.0,0.0,0.0]
[1780459221324,69.53,65841.02,0.0,-1.0,0.0,0.0]
[1780459223339,69.53,65836.11,0.0,-1.0,0.0,0.0]
[1780459224358,69.53,65842.44,0.0,-1.0,0.0,0.0]
[1780459225357,69.53,65849.25,0.0,-1.0,0.0,0.0]
[1780459226364,69.53,65854.13,0.0,-1.0,0.0,0.0]
[1780459227372,69.53,65860.86,0.0,-1.0,0.0,0.0]
[1780459228380,69.53,65859.78,0.0,-1.0,0.0,0.0]
[1780459232409,69.53,65869.43,0.0,-1.0,0.0,0.0]
[1780459233416,69.53,65874.61,0.0,-1.0,0.0,0.0]
[1780459235429,69.53,65881.61,0.0,-1.0,0.0,0.0]
[1780459236437,69.53,65883.07,0.0,-1.0,0.0,0.0]
[1780459239471,69.53,65870.48,0.0,-1.0,0.0,0.0]
[1780459240476,69.53,65871.33,0.0,-1.0,0.0,0.0]
[1780459243502,69.53,65860.97,0.0,-1.0,0.0,0.0]
[1780459244506,69.53,65852.83,0.0,-1.0,0.0,0.0]
[1780459245514,69.53,65850.15,0.0,-1.0,0.0,0.0]
[1780459246521,69.53,65856.98,0.0,-1.0,0.0,0.0]
[1780459247528,69.53,65862.22,0.0,-1.0,0.0,0.0]
[1780459249542,69.53,65871.1,0.0,-1.0,0.0,0.0]
[1780459250549,69.53,65877.63,0.0,-1.0,0.0,0.0]
[1780459251555,69.53,65879.91,0.0,-1.0,0.0,0.0]
[1780459256591,69.53,65879.65,0.0,-1.0,0.0,0.0]
[1780459258622,69.53,65885.74,0.0,-1.0,0.0,0.0]
[1780459260625,69.53,65889.32,0.0,-1.0,0.0,0.0]
[1780459261632,69.53,65895.14,0.0,-1.0,0.0,0.0]
[1780459262640,69.53,65907.33,0.0,-1.0,0.0,0.0]
[1780459263649,69.53,65911.41,0.0,-1.0,0.0,0.0]
[1780459268685,69.53,65910.89,0.0,-1.0,0.0,0.0]
[1780459269691,69.53,65899.85,0.0,-1.0,0.0,0.0]
[1780459270711,69.53,65886.28,0.0,-1.0,0.0,0.0]
[1780459271728,69.53,65882.89,0.0,-1.0,0.0,0.0]
[1780459272748,69.53,65913.75,0.0,-1.0,0.0,0.0]
[1780459273753,69.53,65942.05,0.0,-1.0,0.0,0.0]
[1780459275772,69.53,65940.93,0.0,-1.0,0.0,0.0]
[1780459279799,69.53,65931.58,0.0,-1.0,0.0,0.0]
[1780459280806,69.53,65931.16,0.0,-1.0,0.0,0.0]
[1780459283860,69.53,65977.41,0.0,-1.0,0.0,0.0]
[1780459284863,69.53,65990.35,0.0,-1.0,0.0,0.0]
[1780459285870,69.53,65988.57,0.0,-1.0,0.0,0.0]
[1780459286878,69.53,65977.78,0.0,-1.0,0.0,0.0]
[1780459287885,69.53,65976.53,0.0,-1.0,0.0,0.0]
[1780459292920,69.53,65978.29,0.0,-1.0,0.0,0.0]
[1780459294934,69.53,65969.35,0.0,-1.0,0.0,0.0]
[1780459295941,69.53,65958.9,0.0,-1.0,0.0,0.0]
[1780459296952,69.53,65958.79,0.0,-1.0,0.0,0.0]
[1780459301986,69.53,65959.47,0.0,-1.0,0.0,0.0]
[1780459307023,69.53,65955.21,0.0,-1.0,0.0,0.0]
[1780459308037,69.53,65961.28,0.0,-1.0,0.0,0.0]
[1780459309044,69.53,65974.91,0.0,-1.0,0.0,0.0]
[1780459310051,69.53,65976.08,0.0,-1.0,0.0,0.0]
[1780459311058,69.53,65981.98,0.0,-1.0,0.0,0.0]
[1780459312064,69.53,65988.77,0.0,-1.0,0.0,0.0]
[1780459313072,69.53,65997.72,0.0,-1.0,0.0,0.0]
[1780459314079,69.53,66002.11,0.0,-1.0,0.0,0.0]
[1780459317122,69.53,66005.35,0.0,-1.0,0.0,0.0]
[1780459322169,69.53,66013.52,0.0,-1.0,0.0,0.0]
[1780459323237,69.53,66026.66,0.0,-1.0,0.0,0.0]
[1780459324168,69.53,66031.68,0.0,-1.0,0.0,0.0]
[1780459326193,69.53,66039.31,0.0,-1.0,0.0,0.0]
[1780459327200,69.53,66034.9,0.0,-1.0,0.0,0.0]
[1780459329220,69.53,66055.76,0.0,-1.0,0.0,0.0]
[1780459330227,69.53,66062.04,0.0,-1.0,0.0,0.0]
[1780459331233,69.53,66058.38,0.0,-1.0,0.0,0.0]
[1780459332243,69.53,66051.3,0.0,-1.0,0.0,0.0]
[1780459333258,69.53,66051.46,0.0,-1.0,0.0,0.0]
[1780459334264,69.53,66064.06,0.0,-1.0,0.0,0.0]
[1780459335271,69.53,66068.2,0.0,-1.0,0.0,0.0]
[1780459339301,69.53,66062.37,0.0,-1.0,0.0,0.0]
[1780459340308,69.53,66056.12,0.0,-1.0,0.0,0.0]
[1780459341315,69.53,66041.25,0.0,-1.0,0.0,0.0]
[1780459342322,69.53,66038.54,0.0,-1.0,0.0,0.0]
[1780459343336,69.53,66044.26,0.0,-1.0,0.0,0.0]
[1780459344343,69.53,66056.52,0.0,-1.0,0.0,0.0]
[1780459345350,69.53,66057.68,0.0,-1.0,0.0,0.0]
[1780459350400,69.53,66068.39,0.0,-1.0,0.0,0.0]
[1780459351404,69.53,66074.52,0.0,-1.0,0.0,0.0]
[1780459352411,69.53,66073.15,0.0,-1.0,0.0,0.0]
[1780459354425,69.53,66060.68,0.0,-1.0,0.0,0.0]
[1780459355432,69.53,66061.54,0.0,-1.0,0.0,0.0]
[1780459360467,69.53,66063.85,0.0,-1.0,0.0,0.0]
[1780459363488,69.53,66069.72,0.0,-1.0,0.0,0.0]
[1780459365502,69.53,66073.99,0.0,-1.0,0.0,0.0]
[1780459369531,69.53,66075.6,0.0,-1.0,0.0,0.0]
[1780459374566,69.53,66076.74,0.0,-1.0,0.0,0.0]
[1780459375748,69.53,66076.74,0.0,-1.0,0.0,0.0]
[1780459377595,69.53,66083.37,0.0,-1.0,0.0,0.0]
[1780459378594,69.53,66099.43,0.0,-1.0,0.0,0.0]
[1780459380608,69.53,66103.28,0.0,-1.0,0.0,0.0]
[1780459382621,69.53,66111.36,0.0,-1.0,0.0,0.0]
[1780459383629,69.53,66121.19,0.0,-1.0,0.0,0.0]
[1780459384637,69.53,66140.74,0.0,-1.0,0.0,0.0]
[1780459385643,69.53,66150.87,0.0,-1.0,0.0,0.0]
[1780459386650,69.53,66153.9,0.0,-1.0,0.0,0.0]
[1780459387657,69.53,66152.66,0.0,-1.0,0.0,0.0]
[1780459389671,69.53,66160.57,0.0,-1.0,0.0,0.0]
[1780459390678,69.53,66166.01,0.0,-1.0,0.0,0.0]
[1780459392693,69.53,66168.53,0.0,-1.0,0.0,0.0]
[1780459393700,69.53,66174.34,0.0,-1.0,0.0,0.0]
[1780459394714,69.53,66178.4,0.0,-1.0,0.0,0.0]
[1780459395720,69.53,66174.6,0.0,-1.0,0.0,0.0]
[1780459400755,69.53,66176.54,0.0,-1.0,0.0,0.0]
[1780459402769,69.53,66159.63,0.0,-1.0,0.0,0.0]
[1780459403776,69.53,66144.11,0.0,-1.0,0.0,0.0]
[1780459404783,69.53,66138.17,0.0,-1.0,0.0,0.0]
[1780459405790,69.53,66140.4,0.0,-1.0,0.0,0.0]
[1780459407804,69.53,66134.92,0.0,-1.0,0.0,0.0]
[1780459410825,69.53,66140.88,0.0,-1.0,0.0,0.0]
[1780459411895,69.53,66153.92,0.0,-1.0,0.0,0.0]
[1780459412847,69.53,66196.39,0.0,-1.0,0.0,0.0]
[1780459413859,69.53,66210.72,0.0,-1.0,0.0,0.0]
[1780459414866,69.53,66212.12,0.0,-1.0,0.0,0.0]
[1780459415883,69.53,66199.79,0.0,-1.0,0.0,0.0]
[1780459416892,69.53,66196.22,0.0,-1.0,0.0,0.0]
[1780459417898,69.53,66189.68,0.0,-1.0,0.0,0.0]
[1780459418907,69.53,66186.4,0.0,-1.0,0.0,0.0]
[1780459419914,69.53,66193.62,0.0,-1.0,0.0,0.0]
[1780459420921,69.53,66208.04,0.0,-1.0,0.0,0.0]
[1780459421928,69.53,66213.87,0.0,-1.0,0.0,0.0]
[1780459422935,69.53,66213.34,0.0,-1.0,0.0,0.0]
[1780459425956,69.53,66206.87,0.0,-1.0,0.0,0.0]
[1780459429984,69.53,66198.83,0.0,-1.0,0.0,0.0]
[1780459430993,69.53,66207.28,0.0,-1.0,0.0,0.0]
[1780459432000,69.53,66217.54,0.0,-1.0,0.0,0.0]
[1780459433007,69.53,66216.47,0.0,-1.0,0.0,0.0]
[1780459438042,69.53,66218.32,0.0,-1.0,0.0,0.0]
[1780459440056,69.53,66225.23,0.0,-1.0,0.0,0.0]
[1780459441066,69.53,66257.33,0.0,-1.0,0.0,0.0]
[1780459442071,69.53,66280.82,0.0,-1.0,0.0,0.0]
[1780459443079,69.53,66278.36,0.0,-1.0,0.0,0.0]
[1780459444094,69.53,66270.85,0.0,-1.0,0.0,0.0]
[1780459445103,69.53,66270.93,0.0,-1.0,0.0,0.0]
[1780459446110,69.53,66276.88,0.0,-1.0,0.0,0.0]
[1780459447117,69.53,66273.74,0.0,-1.0,0.0,0.0]
[1780459449131,69.53,66277.87,0.0,-1.0,0.0,0.0]
[1780459450138,69.53,66275.48,0.0,-1.0,0.0,0.0]
[1780459455173,69.53,66265.47,0.0,-1.0,0.0,0.0]
[1780459456180,69.53,66254.84,0.0,-1.0,0.0,0.0]
[1780459457187,69.53,66257.71,0.0,-1.0,0.0,0.0]
[1780459458201,69.53,66269.31,0.0,-1.0,0.0,0.0]
[1780459459206,69.53,66274.41,0.0,-1.0,0.0,0.0]
[1780459461310,69.53,66302.91,0.0,-1.0,0.0,0.0]
[1780459462263,69.53,66316.23,0.0,-1.0,0.0,0.0]
[1780459464280,69.53,66315.3,0.0,-1.0,0.0,0.0]
[1780459466295,69.53,66303.84,0.0,-1.0,0.0,0.0]
[1780459468309,69.53,66298.09,0.0,-1.0,0.0,0.0]
[1780459470323,69.53,66311.48,0.0,-1.0,0.0,0.0]
[1780459471331,69.53,66313.44,0.0,-1.0,0.0,0.0]
[1780459473345,69.53,66328.71,0.0,-1.0,0.0,0.0]
[1780459474353,69.53,66336.84,0.0,-1.0,0.0,0.0]
[1780459475360,69.53,66335.78,0.0,-1.0,0.0,0.0]
[1780459476370,69.53,66338.4,0.0,-1.0,0.0,0.0]
[1780459477377,69.53,66345.48,0.0,-1.0,0.0,0.0]
[1780459478384,69.53,66355.3,0.0,-1.0,0.0,0.0]
[1780459479390,69.53,66368.92,0.0,-1.0,0.0,0.0]
[1780459481405,69.53,66372.01,0.0,-1.0,0.0,0.0]
[1780459482412,69.53,66380.1,0.0,-1.0,0.0,0.0]
[1780459483419,69.53,66396.45,0.0,-1.0,0.0,0.0]
[1780459484426,69.53,66395.99,0.0,-1.0,0.0,0.0]
[1780459485433,69.53,66403.21,0.0,-1.0,0.0,0.0]
[1780459486440,69.53,66409.23,0.0,-1.0,0.0,0.0]
[1780459487447,69.53,66391.86,0.0,-1.0,0.0,0.0]
[1780459488454,69.53,66387.67,0.0,-1.0,0.0,0.0]
[1780459491476,69.53,66399.68,0.0,-1.0,0.0,0.0]
[1780459492483,69.53,66408.6,0.0,-1.0,0.0,0.0]
[1780459493490,69.53,66419.4,0.0,-1.0,0.0,0.0]
[1780459494496,69.53,66423.88,0.0,-1.0,0.0,0.0]
[1780459497518,69.53,66414.42,0.0,-1.0,0.0,0.0]
[1780459498525,69.53,66412.34,0.0,-1.0,0.0,0.0]
[1780459501546,69.53,66396.79,0.0,-1.0,0.0,0.0]
[1780459502570,69.53,66367.06,0.0,-1.0,0.0,0.0]
[1780459503580,69.53,66366.18,0.0,-1.0,0.0,0.0]
[1780459506600,69.53,66372.05,0.0,-1.0,0.0,0.0]
[1780459510648,69.53,66365.76,0.0,-1.0,0.0,0.0]
[1780459511649,69.53,66375.91,0.0,-1.0,0.0,0.0]
[1780459512656,69.53,66374.69,0.0,-1.0,0.0,0.0]
[1780459514670,69.53,66376.91,0.0,-1.0,0.0,0.0]
[1780459515677,69.53,66371.92,0.0,-1.0,0.0,0.0]
[1780459517691,69.53,66361.66,0.0,-1.0,0.0,0.0]
[1780459518705,69.53,66391.47,0.0,-1.0,0.0,0.0]
[1780459519714,69.53,66400.74,0.0,-1.0,0.0,0.0]
[1780459520719,69.53,66400.64,0.0,-1.0,0.0,0.0]
[1780459522736,69.53,66387.49,0.0,-1.0,0.0,0.0]
[1780459523742,69.53,66387.66,0.0,-1.0,0.0,0.0]
[1780459525758,69.53,66399.8,0.0,-1.0,0.0,0.0]
[1780459526765,69.53,66398.23,0.0,-1.0,0.0,0.0]
[1780459531805,69.53,66394.46,0.0,-1.0,0.0,0.0]
[1780459533819,69.53,66387.79,0.0,-1.0,0.0,0.0]
[1780459536840,69.53,66383.67,0.0,-1.0,0.0,0.0]
[1780459540870,69.53,66380.62,0.0,-1.0,0.0,0.0]
[1780459544898,69.53,66394.28,0.0,-1.0,0.0,0.0]
[1780459545905,69.53,66396.86,0.0,-1.0,0.0,0.0]
[1780459549935,69.53,66404.57,0.0,-1.0,0.0,0.0]
[1780459550942,69.53,66412.55,0.0,-1.0,0.0,0.0]
[1780459551950,69.53,66416.25,0.0,-1.0,0.0,0.0]
[1780459552957,69.53,66425.63,0.0,-1.0,0.0,0.0]
[1780459553964,69.53,66428.02,0.0,-1.0,0.0,0.0]
[1780459555978,69.53,66419.86,0.0,-1.0,0.0,0.0]
[1780459556985,69.53,66422.29,0.0,-1.0,0.0,0.0]
[1780459558999,69.53,66427.45,0.0,-1.0,0.0,0.0]
[1780459564036,69.53,66428.26,0.0,-1.0,0.0,0.0]
[1780459566051,69.53,66420.93,0.0,-1.0,0.0,0.0]
[1780459567057,69.53,66419.37,0.0,-1.0,0.0,0.0]
[1780459569085,69.53,66432.45,0.0,-1.0,0.0,0.0]
[1780459570092,69.53,66434.95,0.0,-1.0,0.0,0.0]
[1780459571103,69.53,66451.3,0.0,-1.0,0.0,0.0]
[1780459572108,69.53,66449.49,0.0,-1.0,0.0,0.0]
[1780459574123,69.53,66456.82,0.0,-1.0,0.0,0.0]
[1780459575131,69.53,66461.65,0.0,-1.0,0.0,0.0]
[1780459577144,69.53,66463.02,0.0,-1.0,0.0,0.0]
[1780459579158,69.53,66470.71,0.0,-1.0,0.0,0.0]
[1780459580165,69.53,66479.58,0.0,-1.0,0.0,0.0]
[1780459581172,69.53,66484.55,0.0,-1.0,0.0,0.0]
[1780459585201,69.53,66482.82,0.0,-1.0,0.0,0.0]
[1780459587214,69.53,66506.88,0.0,-1.0,0.0,0.0]
[1780459588221,69.53,66517.23,0.0,-1.0,0.0,0.0]
[1780459589233,69.53,66516.1,0.0,-1.0,0.0,0.0]
[1780459590236,69.53,66500.12,0.0,-1.0,0.0,0.0]
[1780459591243,69.53,66491.74,0.0,-1.0,0.0,0.0]
[1780459592250,69.53,66499.24,0.0,-1.0,0.0,0.0]
[1780459593257,69.53,66495.22,0.0,-1.0,0.0,0.0]
[1780459594283,69.53,66475.77,0.0,-1.0,0.0,0.0]
[1780459595271,69.53,66458.68,0.0,-1.0,0.0,0.0]
[1780459596298,69.53,66447.43,0.0,-1.0,0.0,0.0]
[1780459597304,69.53,66433.97,0.0,-1.0,0.0,0.0]
[1780459598311,69.53,66428.5,0.0,-1.0,0.0,0.0]
[1780459601332,69.53,66422.95,0.0,-1.0,0.0,0.0]
[1780459602339,69.53,66414.79,0.0,-1.0,0.0,0.0]
[1780459603350,69.53,66407.87,0.0,-1.0,0.0,0.0]
[1780459604358,69.53,66393.34,0.0,-1.0,0.0,0.0]
[1780459605373,69.53,66381.9,0.0,-1.0,0.0,0.0]
[1780459606379,69.53,66378.53,0.0,-1.0,0.0,0.0]
[1780459608393,69.53,66385.36,0.0,-1.0,0.0,0.0]
[1780459609400,69.53,66393.61,0.0,-1.0,0.0,0.0]
[1780459610407,69.53,66396.44,0.0,-1.0,0.0,0.0]
[1780459611415,69.53,66396.02,0.0,-1.0,0.0,0.0]
[1780459612421,69.53,66387.62,0.0,-1.0,0.0,0.0]
[1780459613428,69.53,66381.57,0.0,-1.0,0.0,0.0]
[1780459614435,69.53,66375.06,0.0,-1.0,0.0,0.0]
[1780459615444,69.53,66367.48,0.0,-1.0,0.0,0.0]
[1780459616451,69.53,66363.82,0.0,-1.0,0.0,0.0]
[1780459617462,69.53,66368.79,0.0,-1.0,0.0,0.0]
[1780459619480,69.53,66361.07,0.0,-1.0,0.0,0.0]
[1780459621494,69.53,66354.65,0.0,-1.0,0.0,0.0]
[1780459622501,69.53,66345.29,0.0,-1.0,0.0,0.0]
[1780459623509,69.53,66338.36,0.0,-1.0,0.0,0.0]
[1780459624524,69.53,66340.35,0.0,-1.0,0.0,0.0]
[1780459625527,69.53,66337.34,0.0,-1.0,0.0,0.0]
[1780459626536,69.53,66331.06,0.0,-1.0,0.0,0.0]
[1780459628549,69.53,66326.27,0.0,-1.0,0.0,0.0]
[1780459630564,69.53,66333.83,0.0,-1.0,0.0,0.0]
[1780459632578,69.53,66331.59,0.0,-1.0,0.0,0.0]
[1780459636607,69.53,66322.92,0.0,-1.0,0.0,0.0]
[1780459638621,69.53,66326.89,0.0,-1.0,0.0,0.0]
[1780459640636,69.53,66318.95,0.0,-1.0,0.0,0.0]
[1780459642855,69.53,66318.02,0.0,-1.0,0.0,0.0]
[1780459648693,69.53,66313.78,0.0,-1.0,0.0,0.0]
[1780459650709,69.53,66320.16,0.0,-1.0,0.0,0.0]
[1780459651717,69.53,66314.29,0.0,-1.0,0.0,0.0]
[1780459656753,69.53,66312.37,0.0,-1.0,0.0,0.0]
[1780459657840,69.53,66312.37,0.0,-1.0,0.0,0.0]
[1780459660781,69.53,66305.5,0.0,-1.0,0.0,0.0]
[1780459662795,69.53,66310.99,0.0,-1.0,0.0,0.0]
[1780459665816,69.53,66319.5,0.0,-1.0,0.0,0.0]
[1780459666822,69.53,66318.42,0.0,-1.0,0.0,0.0]
[1780459669844,69.53,66311.71,0.0,-1.0,0.0,0.0]
[1780459672865,69.53,66301.74,0.0,-1.0,0.0,0.0]
[1780459673872,69.53,66306.45,0.0,-1.0,0.0,0.0]
[1780459678907,69.53,66303.51,0.0,-1.0,0.0,0.0]
[1780459681930,69.53,66283.58,0.0,-1.0,0.0,0.0]
[1780459682937,69.53,66282.26,0.0,-1.0,0.0,0.0]
[1780459686965,69.53,66273.69,0.0,-1.0,0.0,0.0]
[1780459688979,69.53,66270.51,0.0,-1.0,0.0,0.0]
[1780459692001,69.53,66263.82,0.0,-1.0,0.0,0.0]
[1780459694015,69.53,66260.11,0.0,-1.0,0.0,0.0]
[1780459695022,69.53,66251.41,0.0,-1.0,0.0,0.0]
[1780459696044,69.53,66245.56,0.0,-1.0,0.0,0.0]
[1780459697045,69.53,66246.29,0.0,-1.0,0.0,0.0]
[1780459698054,69.53,66251.86,0.0,-1.0,0.0,0.0]
[1780459699061,69.53,66245.73,0.0,-1.0,0.0,0.0]
[1780459700087,69.53,66251.44,0.0,-1.0,0.0,0.0]
[1780459701087,69.53,66269.59,0.0,-1.0,0.0,0.0]
[1780459702094,69.53,66266.61,0.0,-1.0,0.0,0.0]
[1780459704111,69.53,66279.16,0.0,-1.0,0.0,0.0]
[1780459705118,69.53,66283.26,0.0,-1.0,0.0,0.0]
[1780459706159,69.53,66271.35,0.0,-1.0,0.0,0.0]
[1780459707137,69.53,66260.67,0.0,-1.0,0.0,0.0]
[1780459708143,69.53,66266.47,0.0,-1.0,0.0,0.0]
[1780459709150,69.53,66266.9,0.0,-1.0,0.0,0.0]
[1780459713178,69.53,66271.79,0.0,-1.0,0.0,0.0]
[1780459716210,69.53,66283.09,0.0,-1.0,0.0,0.0]
[1780459717215,69.53,66289.69,0.0,-1.0,0.0,0.0]
[1780459718223,69.53,66288.94,0.0,-1.0,0.0,0.0]
[1780459720242,69.53,66267.13,0.0,-1.0,0.0,0.0]
[1780459721246,69.53,66259.69,0.0,-1.0,0.0,0.0]
[1780459722253,69.53,66262.89,0.0,-1.0,0.0,0.0]
[1780459727288,69.53,66263.33,0.0,-1.0,0.0,0.0]
[1780459729790,69.53,66262.9,0.0,-1.0,0.0,0.0]
[1780459732323,69.53,66272.23,0.0,-1.0,0.0,0.0]
[1780459738365,69.53,66278.44,0.0,-1.0,0.0,0.0]
[1780459739372,69.53,66284.37,0.0,-1.0,0.0,0.0]
[1780459740379,69.53,66284.85,0.0,-1.0,0.0,0.0]
[1780459741386,69.53,66294.49,0.0,-1.0,0.0,0.0]
[1780459742399,69.53,66313.09,0.0,-1.0,0.0,0.0]
[1780459743401,69.53,66317.08,0.0,-1.0,0.0,0.0]
[1780459748436,69.53,66316.23,0.0,-1.0,0.0,0.0]
[1780459750450,69.53,66304.02,0.0,-1.0,0.0,0.0]
[1780459751457,69.53,66301.04,0.0,-1.0,0.0,0.0]
[1780459753471,69.53,66310.53,0.0,-1.0,0.0,0.0]
[1780459754478,69.53,66316.29,0.0,-1.0,0.0,0.0]
[1780459755485,69.53,66316.06,0.0,-1.0,0.0,0.0]
[1780459757499,69.53,66304.65,0.0,-1.0,0.0,0.0]
[1780459758506,69.53,66302.44,0.0,-1.0,0.0,0.0]
[1780459761527,69.53,66311.59,0.0,-1.0,0.0,0.0]
[1780459762534,69.53,66317.09,0.0,-1.0,0.0,0.0]
[1780459763541,69.53,66308.45,0.0,-1.0,0.0,0.0]
[1780459764548,69.53,66301.54,0.0,-1.0,0.0,0.0]
[1780459765555,69.53,66290.04,0.0,-1.0,0.0,0.0]
[1780459766562,69.53,66286.92,0.0,-1.0,0.0,0.0]
[1780459771598,69.53,66287.66,0.0,-1.0,0.0,0.0]
[1780459775626,69.53,66281.22,0.0,-1.0,0.0,0.0]
[1780459777650,69.53,66269.45,0.0,-1.0,0.0,0.0]
[1780459779663,69.53,66265.02,0.0,-1.0,0.0,0.0]
[1780459782685,69.53,66263.77,0.0,-1.0,0.0,0.0]
[1780459786713,69.53,66274.85,0.0,-1.0,0.0,0.0]
[1780459787720,69.53,66277.66,0.0,-1.0,0.0,0.0]
[1780459788727,69.53,66286.36,0.0,-1.0,0.0,0.0]
[1780459790741,69.53,66280.57,0.0,-1.0,0.0,0.0]
[1780459792754,69.53,66284.1,0.0,-1.0,0.0,0.0]
[1780459796783,69.53,66292.31,0.0,-1.0,0.0,0.0]
[1780459798797,69.53,66292.95,0.0,-1.0,0.0,0.0]
[1780459800811,69.53,66283.6,0.0,-1.0,0.0,0.0]
[1780459803475,69.53,66278.76,0.0,-1.0,0.0,0.0]
[1780459803556,69.53,66278.72,0.0,-1.0,0.0,0.0]
[1780459804839,69.53,66287.93,0.0,-1.0,0.0,0.0]
[1780459805846,69.53,66295.17,0.0,-1.0,0.0,0.0]
[1780459806853,69.53,66294.2,0.0,-1.0,0.0,0.0]
[1780459807860,69.53,66294.08,0.0,-1.0,0.0,0.0]
[1780459809874,69.53,66283.7,0.0,-1.0,0.0,0.0]
[1780459811518,69.53,66283.7,0.0,-1.0,0.0,0.0]
[1780459811570,69.53,66281.0,0.0,-1.0,0.0,0.0]
[1780459813902,69.53,66274.42,0.0,-1.0,0.0,0.0]
[1780459814909,69.53,66267.96,0.0,-1.0,0.0,0.0]
[1780459815918,69.53,66262.12,0.0,-1.0,0.0,0.0]
[1780459816925,69.53,66249.86,0.0,-1.0,0.0,0.0]
[1780459817935,69.53,66252.91,0.0,-1.0,0.0,0.0]
[1780459819950,69.53,66257.84,0.0,-1.0,0.0,0.0]
[1780459821964,69.53,66266.92,0.0,-1.0,0.0,0.0]
[1780459822972,69.53,66272.54,0.0,-1.0,0.0,0.0]
[1780459823978,69.53,66283.52,0.0,-1.0,0.0,0.0]
[1780459824985,69.53,66284.12,0.0,-1.0,0.0,0.0]
[1780459827000,69.53,66324.62,0.0,-1.0,0.0,0.0]
[1780459828018,69.53,66335.72,0.0,-1.0,0.0,0.0]
[1780459829016,69.53,66327.21,0.0,-1.0,0.0,0.0]
[1780459830023,69.53,66326.01,0.0,-1.0,0.0,0.0]
[1780459831030,69.53,66322.82,0.0,-1.0,0.0,0.0]
[1780459833045,69.53,66321.04,0.0,-1.0,0.0,0.0]
[1780459838090,69.53,66318.04,0.0,-1.0,0.0,0.0]
[1780459839094,69.53,66297.57,0.0,-1.0,0.0,0.0]
[1780459840105,69.53,66288.33,0.0,-1.0,0.0,0.0]
[1780459841112,69.53,66288.68,0.0,-1.0,0.0,0.0]
[1780459842121,69.53,66288.77,0.0,-1.0,0.0,0.0]
[1780459846160,69.53,66266.15,0.0,-1.0,0.0,0.0]
[1780459847168,69.53,66256.36,0.0,-1.0,0.0,0.0]
[1780459848176,69.53,66267.91,0.0,-1.0,0.0,0.0]
[1780459849184,69.53,66269.81,0.0,-1.0,0.0,0.0]
[1780459852206,69.53,66278.12,0.0,-1.0,0.0,0.0]
[1780459853214,69.53,66284.56,0.0,-1.0,0.0,0.0]
[1780459854556,69.53,66284.56,0.0,-1.0,0.0,0.0]
[1780459854571,69.53,66285.31,0.0,-1.0,0.0,0.0]
[1780459856265,69.53,66288.1,0.0,-1.0,0.0,0.0]
[1780459858249,69.53,66299.27,0.0,-1.0,0.0,0.0]
[1780459859256,69.53,66300.64,0.0,-1.0,0.0,0.0]
[1780459862284,69.53,66293.83,0.0,-1.0,0.0,0.0]
[1780459863297,69.53,66300.7,0.0,-1.0,0.0,0.0]
[1780459864302,69.53,66294.55,0.0,-1.0,0.0,0.0]
[1780459865309,69.53,66282.68,0.0,-1.0,0.0,0.0]
[1780459866321,69.53,66282.49,0.0,-1.0,0.0,0.0]
[1780459867327,69.53,66269.31,0.0,-1.0,0.0,0.0]
[1780459868334,69.53,66265.68,0.0,-1.0,0.0,0.0]
[1780459870348,69.53,66272.66,0.0,-1.0,0.0,0.0]
[1780459871357,69.53,66282.18,0.0,-1.0,0.0,0.0]
[1780459872363,69.53,66279.45,0.0,-1.0,0.0,0.0]
[1780459877405,69.53,66281.52,0.0,-1.0,0.0,0.0]
[1780459881433,69.53,66271.5,0.0,-1.0,0.0,0.0]
[1780459882440,69.53,66267.52,0.0,-1.0,0.0,0.0]
[1780459885461,69.53,66266.52,0.0,-1.0,0.0,0.0]
[1780459888113,69.53,66267.91,0.0,-1.0,0.0,0.0]
[1780459888279,69.53,66267.91,0.0,-1.0,0.0,0.0]
[1780459890498,69.53,66275.41,0.0,-1.0,0.0,0.0]
[1780459892512,69.53,66278.21,0.0,-1.0,0.0,0.0]
[1780459895196,69.53,66274.21,0.0,-1.0,0.0,0.0]
[1780459896541,69.53,66256.09,0.0,-1.0,0.0,0.0]
[1780459897548,69.53,66250.96,0.0,-1.0,0.0,0.0]
[1780459899562,69.53,66250.83,0.0,-1.0,0.0,0.0]
[1780459904597,69.53,66251.23,0.0,-1.0,0.0,0.0]
[1780459909418,69.53,66250.01,0.0,-1.0,0.0,0.0]
[1780459914671,69.53,66252.54,0.0,-1.0,0.0,0.0]
[1780459916685,69.53,66244.44,0.0,-1.0,0.0,0.0]
[1780459917693,69.53,66238.67,0.0,-1.0,0.0,0.0]
[1780459918699,69.53,66236.38,0.0,-1.0,0.0,0.0]
[1780459919707,69.53,66236.87,0.0,-1.0,0.0,0.0]
[1780459924742,69.53,66235.21,0.0,-1.0,0.0,0.0]
[1780459929777,69.53,66246.04,0.0,-1.0,0.0,0.0]
[1780459930784,69.53,66245.48,0.0,-1.0,0.0,0.0]
[1780459931791,69.53,66246.44,0.0,-1.0,0.0,0.0]
[1780459934816,69.53,66264.22,0.0,-1.0,0.0,0.0]
[1780459936830,69.53,66279.11,0.0,-1.0,0.0,0.0]
[1780459938844,69.53,66266.96,0.0,-1.0,0.0,0.0]
[1780459940858,69.53,66270.86,0.0,-1.0,0.0,0.0]
[1780459941865,69.53,66263.05,0.0,-1.0,0.0,0.0]
[1780459943879,69.53,66263.1,0.0,-1.0,0.0,0.0]
[1780459948913,69.53,66265.68,0.0,-1.0,0.0,0.0]
[1780459953949,69.53,66259.82,0.0,-1.0,0.0,0.0]
[1780459958984,69.53,66256.59,0.0,-1.0,0.0,0.0]
[1780459964019,69.53,66245.29,0.0,-1.0,0.0,0.0]
[1780459965026,69.53,66245.25,0.0,-1.0,0.0,0.0]
[1780459970061,69.53,66252.53,0.0,-1.0,0.0,0.0]
[1780459972882,69.53,66256.82,0.0,-1.0,0.0,0.0]
[1780459972983,69.53,66260.11,0.0,-1.0,0.0,0.0]
[1780459974089,69.53,66268.93,0.0,-1.0,0.0,0.0]
[1780459975096,69.53,66276.25,0.0,-1.0,0.0,0.0]
[1780459976103,69.53,66276.43,0.0,-1.0,0.0,0.0]
[1780459977110,69.53,66283.84,0.0,-1.0,0.0,0.0]
[1780459978118,69.53,66294.29,0.0,-1.0,0.0,0.0]
[1780459979125,69.53,66296.32,0.0,-1.0,0.0,0.0]
[1780459980132,69.53,66289.98,0.0,-1.0,0.0,0.0]
[1780459981139,69.53,66286.13,0.0,-1.0,0.0,0.0]
[1780459984160,69.53,66296.7,0.0,-1.0,0.0,0.0]
[1780459985169,69.53,66296.25,0.0,-1.0,0.0,0.0]
[1780459990371,69.53,66297.48,0.0,-1.0,0.0,0.0]
[1780459992685,69.53,66297.65,0.0,-1.0,0.0,0.0]
[1780459997255,69.53,66304.2,0.0,-1.0,0.0,0.0]
[1780460001284,69.53,66293.11,0.0,-1.0,0.0,0.0]
[1780460003040,69.53,66293.11,0.0,-1.0,0.0,0.0]
[1780460002290,69.53,66290.56,0.0,-1.0,0.0,0.0]
[1780460003340,69.53,66290.56,0.0,-1.0,0.0,0.0]
[1780460009340,69.53,66281.77,0.0,-1.0,0.0,0.0]
[1780460014081,69.53,66281.86,0.0,-1.0,0.0,0.0]
[1780460019414,69.53,66272.66,0.0,-1.0,0.0,0.0]
[1780460020420,69.53,66263.59,0.0,-1.0,0.0,0.0]
[1780460021427,69.53,66250.33,0.0,-1.0,0.0,0.0]
[1780460022434,69.53,66247.74,0.0,-1.0,0.0,0.0]
[1780460026462,69.53,66254.85,0.0,-1.0,0.0,0.0]
[1780460029508,69.53,66254.49,0.0,-1.0,0.0,0.0]
[1780460031559,69.53,66255.03,0.0,-1.0,0.0,0.0]
[1780460033903,69.53,66256.52,0.0,-1.0,0.0,0.0]
[1780460034225,69.53,66257.63,0.0,-1.0,0.0,0.0]
[1780460039615,69.53,66252.32,0.0,-1.0,0.0,0.0]
[1780460044652,69.53,66258.55,0.0,-1.0,0.0,0.0]
[1780460045659,69.53,66273.01,0.0,-1.0,0.0,0.0]
[1780460046665,69.53,66264.9,0.0,-1.0,0.0,0.0]
[1780460047673,69.53,66262.78,0.0,-1.0,0.0,0.0]
[1780460051704,69.53,66273.1,0.0,-1.0,0.0,0.0]
[1780460052712,69.53,66273.29,0.0,-1.0,0.0,0.0]
[1780460056742,69.53,66279.9,0.0,-1.0,0.0,0.0]
[1780460061777,69.53,66272.37,0.0,-1.0,0.0,0.0]
[1780460062787,69.53,66259.09,0.0,-1.0,0.0,0.0]
[1780460063794,69.53,66257.95,0.0,-1.0,0.0,0.0]
[1780460067822,69.53,66263.65,0.0,-1.0,0.0,0.0]
[1780460070017,69.53,66263.64,0.0,-1.0,0.0,0.0]
[1780460075879,69.53,66264.35,0.0,-1.0,0.0,0.0]
[1780460080914,69.53,66268.66,0.0,-1.0,0.0,0.0]
[1780460082937,69.53,66258.45,0.0,-1.0,0.0,0.0]
[1780460084951,69.53,66260.01,0.0,-1.0,0.0,0.0]
[1780460089986,69.53,66262.39,0.0,-1.0,0.0,0.0]
[1780460094014,69.53,66254.61,0.0,-1.0,0.0,0.0]
[1780460096033,69.53,66255.03,0.0,-1.0,0.0,0.0]
[1780460101069,69.53,66260.72,0.0,-1.0,0.0,0.0]
[1780460104090,69.53,66255.07,0.0,-1.0,0.0,0.0]
[1780460106119,69.53,66250.2,0.0,-1.0,0.0,0.0]
[1780460111153,69.53,66247.87,0.0,-1.0,0.0,0.0]
[1780460116190,69.53,66247.61,0.0,-1.0,0.0,0.0]
[1780460121226,69.53,66241.71,0.0,-1.0,0.0,0.0]
[1780460126260,69.53,66242.18,0.0,-1.0,0.0,0.0]
[1780460131296,69.53,66240.18,0.0,-1.0,0.0,0.0]
[1780460134320,69.53,66252.52,0.0,-1.0,0.0,0.0]
[1780460135324,69.53,66248.36,0.0,-1.0,0.0,0.0]
[1780460139352,69.53,66260.4,0.0,-1.0,0.0,0.0]
[1780460140359,69.53,66266.14,0.0,-1.0,0.0,0.0]
[1780460141366,69.53,66278.45,0.0,-1.0,0.0,0.0]
[1780460142373,69.53,66285.16,0.0,-1.0,0.0,0.0]
[1780460143380,69.53,66292.48,0.0,-1.0,0.0,0.0]
[1780460144387,69.53,66293.9,0.0,-1.0,0.0,0.0]
[1780460149422,69.53,66292.77,0.0,-1.0,0.0,0.0]
[1780460154457,69.53,66293.23,0.0,-1.0,0.0,0.0]
[1780460159492,69.53,66292.0,0.0,-1.0,0.0,0.0]
[1780460161507,69.53,66300.5,0.0,-1.0,0.0,0.0]
[1780460162513,69.53,66308.34,0.0,-1.0,0.0,0.0]
[1780460163522,69.53,66311.74,0.0,-1.0,0.0,0.0]
[1780460166543,69.53,66305.93,0.0,-1.0,0.0,0.0]
[1780460167550,69.53,66302.92,0.0,-1.0,0.0,0.0]
[1780460172588,69.53,66310.46,0.0,-1.0,0.0,0.0]
[1780460175294,69.53,66307.95,0.0,-1.0,0.0,0.0]
[1780460177048,69.53,66315.05,0.0,-1.0,0.0,0.0]
[1780460177623,69.53,66318.01,0.0,-1.0,0.0,0.0]
[1780460180647,69.53,66330.31,0.0,-1.0,0.0,0.0]
[1780460181654,69.53,66334.01,0.0,-1.0,0.0,0.0]
[1780460185686,69.53,66345.01,0.0,-1.0,0.0,0.0]
[1780460186693,69.53,66345.57,0.0,-1.0,0.0,0.0]
[1780460189714,69.53,66360.78,0.0,-1.0,0.0,0.0]
[1780460190721,69.53,66381.84,0.0,-1.0,0.0,0.0]
[1780460191732,69.53,66394.59,0.0,-1.0,0.0,0.0]
[1780460192738,69.53,66389.37,0.0,-1.0,0.0,0.0]
[1780460194753,69.53,66387.59,0.0,-1.0,0.0,0.0]
[1780460196767,69.53,66377.02,0.0,-1.0,0.0,0.0]
[1780460197774,69.53,66376.29,0.0,-1.0,0.0,0.0]
[1780460202809,69.53,66361.88,0.0,-1.0,0.0,0.0]
[1780460203815,69.53,66361.71,0.0,-1.0,0.0,0.0]
[1780460207844,69.53,66367.87,0.0,-1.0,0.0,0.0]
[1780460208851,69.53,66370.59,0.0,-1.0,0.0,0.0]
[1780460209858,69.53,66361.89,0.0,-1.0,0.0,0.0]
[1780460210865,69.53,66357.37,0.0,-1.0,0.0,0.0]
[1780460213886,69.53,66352.54,0.0,-1.0,0.0,0.0]
[1780460217916,69.53,66338.39,0.0,-1.0,0.0,0.0]
[1780460218923,69.53,66337.3,0.0,-1.0,0.0,0.0]
[1780460221953,69.53,66327.97,0.0,-1.0,0.0,0.0]
[1780460222963,69.53,66327.5,0.0,-1.0,0.0,0.0]
[1780460226994,69.53,66333.93,0.0,-1.0,0.0,0.0]
[1780460229015,69.53,66337.43,0.0,-1.0,0.0,0.0]
[1780460230022,69.53,66343.17,0.0,-1.0,0.0,0.0]
[1780460231029,69.53,66339.34,0.0,-1.0,0.0,0.0]
[1780460233043,69.53,66333.87,0.0,-1.0,0.0,0.0]
[1780460234276,69.53,66333.87,0.0,-1.0,0.0,0.0]
[1780460234324,69.53,66333.17,0.0,-1.0,0.0,0.0]
[1780460240093,69.53,66329.69,0.0,-1.0,0.0,0.0]
[1780460241099,69.53,66339.31,0.0,-1.0,0.0,0.0]
[1780460243113,69.53,66331.8,0.0,-1.0,0.0,0.0]
[1780460245127,69.53,66331.18,0.0,-1.0,0.0,0.0]
[1780460249155,69.53,66322.77,0.0,-1.0,0.0,0.0]
[1780460250162,69.53,66312.71,0.0,-1.0,0.0,0.0]
[1780460251191,69.53,66306.28,0.0,-1.0,0.0,0.0]
[1780460252190,69.53,66296.27,0.0,-1.0,0.0,0.0]
[1780460253197,69.53,66293.48,0.0,-1.0,0.0,0.0]
[1780460254204,69.53,66291.91,0.0,-1.0,0.0,0.0]
[1780460256218,69.53,66285.61,0.0,-1.0,0.0,0.0]
[1780460258232,69.53,66285.04,0.0,-1.0,0.0,0.0]
[1780460260246,69.53,66276.67,0.0,-1.0,0.0,0.0]
[1780460262259,69.53,66273.4,0.0,-1.0,0.0,0.0]
[1780460266287,69.53,66279.92,0.0,-1.0,0.0,0.0]
[1780460268300,69.53,66280.1,0.0,-1.0,0.0,0.0]
[1780460271889,69.53,66282.15,0.0,-1.0,0.0,0.0]
[1780460276359,69.53,66289.54,0.0,-1.0,0.0,0.0]
[1780460277366,69.53,66293.63,0.0,-1.0,0.0,0.0]
[1780460278373,69.53,66311.87,0.0,-1.0,0.0,0.0]
[1780460279381,69.53,66312.23,0.0,-1.0,0.0,0.0]
[1780460281399,69.53,66318.09,0.0,-1.0,0.0,0.0]
[1780460282406,69.53,66324.04,0.0,-1.0,0.0,0.0]
[1780460283413,69.53,66318.72,0.0,-1.0,0.0,0.0]
[1780460285430,69.53,66316.41,0.0,-1.0,0.0,0.0]
[1780460290461,69.53,66317.62,0.0,-1.0,0.0,0.0]
[1780460292934,69.53,66315.83,0.0,-1.0,0.0,0.0]
[1780460294192,69.53,66315.65,0.0,-1.0,0.0,0.0]
[1780460299525,69.53,66314.13,0.0,-1.0,0.0,0.0]
[1780460302546,69.53,66301.96,0.0,-1.0,0.0,0.0]
[1780460303553,69.53,66297.46,0.0,-1.0,0.0,0.0]
[1780460306574,69.53,66295.16,0.0,-1.0,0.0,0.0]
[1780460310666,69.53,66294.94,0.0,-1.0,0.0,0.0]
[1780460314092,69.53,66292.32,0.0,-1.0,0.0,0.0]
[1780460319665,69.53,66294.24,0.0,-1.0,0.0,0.0]
[1780460324700,69.53,66287.34,0.0,-1.0,0.0,0.0]
[1780460329735,69.53,66288.87,0.0,-1.0,0.0,0.0]
[1780460332757,69.53,66275.91,0.0,-1.0,0.0,0.0]
[1780460333764,69.53,66276.49,0.0,-1.0,0.0,0.0]
[1780460338799,69.53,66275.69,0.0,-1.0,0.0,0.0]
[1780460346858,69.53,66278.62,0.0,-1.0,0.0,0.0]
[1780460351893,69.53,66279.75,0.0,-1.0,0.0,0.0]
[1780460352901,69.53,66286.91,0.0,-1.0,0.0,0.0]
[1780460353907,69.53,66278.93,0.0,-1.0,0.0,0.0]
[1780460354914,69.53,66278.66,0.0,-1.0,0.0,0.0]
[1780460359401,69.53,66280.72,0.0,-1.0,0.0,0.0]
[1780460364984,69.53,66279.94,0.0,-1.0,0.0,0.0]
[1780460370019,69.53,66283.09,0.0,-1.0,0.0,0.0]
[1780460375056,69.53,66281.8,0.0,-1.0,0.0,0.0]
[1780460378077,69.53,66276.03,0.0,-1.0,0.0,0.0]
[1780460383112,69.53,66270.5,0.0,-1.0,0.0,0.0]
[1780460386133,69.53,66277.67,0.0,-1.0,0.0,0.0]
[1780460388147,69.53,66279.87,0.0,-1.0,0.0,0.0]
[1780460390161,69.53,66286.93,0.0,-1.0,0.0,0.0]
[1780460394199,69.53,66277.44,0.0,-1.0,0.0,0.0]
[1780460395206,69.53,66277.04,0.0,-1.0,0.0,0.0]
[1780460400241,69.53,66276.19,0.0,-1.0,0.0,0.0]
[1780460405277,69.53,66274.53,0.0,-1.0,0.0,0.0]
[1780460411321,69.53,66284.99,0.0,-1.0,0.0,0.0]
[1780460413339,69.53,66290.3,0.0,-1.0,0.0,0.0]
[1780460418373,69.53,66287.71,0.0,-1.0,0.0,0.0]
[1780460420388,69.53,66296.33,0.0,-1.0,0.0,0.0]
[1780460421395,69.53,66306.35,0.0,-1.0,0.0,0.0]
[1780460422402,69.53,66311.18,0.0,-1.0,0.0,0.0]
[1780460423409,69.53,66310.89,0.0,-1.0,0.0,0.0]
[1780460427437,69.53,66312.12,0.0,-1.0,0.0,0.0]
[1780460430548,69.53,66314.34,0.0,-1.0,0.0,0.0]
[1780460433479,69.53,66307.96,0.0,-1.0,0.0,0.0]
[1780460434497,69.53,66307.96,0.0,-1.0,0.0,0.0]
[1780460434571,69.53,66306.23,0.0,-1.0,0.0,0.0]
[1780460440528,69.53,66312.54,0.0,-1.0,0.0,0.0]
[1780460442793,69.53,66312.46,0.0,-1.0,0.0,0.0]
[1780460448584,69.53,66309.02,0.0,-1.0,0.0,0.0]
[1780460453619,69.53,66311.31,0.0,-1.0,0.0,0.0]
[1780460458654,69.53,66310.44,0.0,-1.0,0.0,0.0]
[1780460463698,69.53,66316.63,0.0,-1.0,0.0,0.0]
[1780460466728,69.53,66307.86,0.0,-1.0,0.0,0.0]
[1780460467731,69.53,66313.2,0.0,-1.0,0.0,0.0]
[1780460469745,69.53,66315.99,0.0,-1.0,0.0,0.0]
[1780460473773,69.53,66320.76,0.0,-1.0,0.0,0.0]
[1780460476355,69.53,66319.76,0.0,-1.0,0.0,0.0]
[1780460481829,69.53,66315.55,0.0,-1.0,0.0,0.0]
[1780460485209,69.53,66315.75,0.0,-1.0,0.0,0.0]
[1780460487877,69.53,66328.76,0.0,-1.0,0.0,0.0]
[1780460488884,69.53,66328.65,0.0,-1.0,0.0,0.0]
[1780460493919,69.53,66330.41,0.0,-1.0,0.0,0.0]
[1780460497119,69.53,66330.16,0.0,-1.0,0.0,0.0]
[1780460501975,69.53,66322.06,0.0,-1.0,0.0,0.0]
[1780460502982,69.53,66317.87,0.0,-1.0,0.0,0.0]
[1780460504996,69.53,66312.23,0.0,-1.0,0.0,0.0]
[1780460506003,69.53,66309.85,0.0,-1.0,0.0,0.0]
[1780460510048,69.53,66317.24,0.0,-1.0,0.0,0.0]
[1780460511053,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780460512060,69.53,66306.56,0.0,-1.0,0.0,0.0]
[1780460517095,69.53,66300.87,0.0,-1.0,0.0,0.0]
[1780460518102,69.53,66295.7,0.0,-1.0,0.0,0.0]
[1780460520116,69.53,66302.16,0.0,-1.0,0.0,0.0]
[1780460522130,69.53,66307.26,0.0,-1.0,0.0,0.0]
[1780460525136,69.53,66309.18,0.0,-1.0,0.0,0.0]
[1780460526158,69.53,66301.64,0.0,-1.0,0.0,0.0]
[1780460527165,69.53,66299.01,0.0,-1.0,0.0,0.0]
[1780460531193,69.53,66310.0,0.0,-1.0,0.0,0.0]
[1780460532202,69.53,66312.38,0.0,-1.0,0.0,0.0]
[1780460534215,69.53,66318.46,0.0,-1.0,0.0,0.0]
[1780460539254,69.53,66323.36,0.0,-1.0,0.0,0.0]
[1780460544289,69.53,66312.07,0.0,-1.0,0.0,0.0]
[1780460545296,69.53,66300.29,0.0,-1.0,0.0,0.0]
[1780460546302,69.53,66296.31,0.0,-1.0,0.0,0.0]
[1780460551340,69.53,66300.59,0.0,-1.0,0.0,0.0]
[1780460556375,69.53,66305.07,0.0,-1.0,0.0,0.0]
[1780460558098,69.53,66305.92,0.0,-1.0,0.0,0.0]
[1780460559961,69.53,66304.07,0.0,-1.0,0.0,0.0]
[1780460565440,69.53,66298.09,0.0,-1.0,0.0,0.0]
[1780460568462,69.53,66304.83,0.0,-1.0,0.0,0.0]
[1780460570476,69.53,66304.41,0.0,-1.0,0.0,0.0]
[1780460575510,69.53,66305.1,0.0,-1.0,0.0,0.0]
[1780460579539,69.53,66311.82,0.0,-1.0,0.0,0.0]
[1780460582560,69.53,66315.42,0.0,-1.0,0.0,0.0]
[1780460587595,69.53,66311.77,0.0,-1.0,0.0,0.0]
[1780460592631,69.53,66309.77,0.0,-1.0,0.0,0.0]
[1780460597666,69.53,66309.65,0.0,-1.0,0.0,0.0]
[1780460602733,69.53,66308.74,0.0,-1.0,0.0,0.0]
[1780460607769,69.53,66308.66,0.0,-1.0,0.0,0.0]
[1780460611797,69.53,66314.29,0.0,-1.0,0.0,0.0]
[1780460613811,69.53,66315.76,0.0,-1.0,0.0,0.0]
[1780460616834,69.53,66327.66,0.0,-1.0,0.0,0.0]
[1780460617841,69.53,66326.11,0.0,-1.0,0.0,0.0]
[1780460619855,69.53,66335.38,0.0,-1.0,0.0,0.0]
[1780460620862,69.53,66341.16,0.0,-1.0,0.0,0.0]
[1780460621869,69.53,66341.65,0.0,-1.0,0.0,0.0]
[1780460624890,69.53,66352.3,0.0,-1.0,0.0,0.0]
[1780460625897,69.53,66353.19,0.0,-1.0,0.0,0.0]
[1780460630933,69.53,66353.51,0.0,-1.0,0.0,0.0]
[1780460635967,69.53,66356.24,0.0,-1.0,0.0,0.0]
[1780460641023,69.53,66351.75,0.0,-1.0,0.0,0.0]
[1780460646041,69.53,66344.67,0.0,-1.0,0.0,0.0]
[1780460647048,69.53,66341.43,0.0,-1.0,0.0,0.0]
[1780460649062,69.53,66336.67,0.0,-1.0,0.0,0.0]
[1780460654097,69.53,66334.65,0.0,-1.0,0.0,0.0]
[1780460658124,69.53,66328.74,0.0,-1.0,0.0,0.0]
[1780460660139,69.53,66326.69,0.0,-1.0,0.0,0.0]
[1780460664471,69.53,66329.24,0.0,-1.0,0.0,0.0]
[1780460664901,69.53,66329.24,0.0,-1.0,0.0,0.0]
[1780460670209,69.53,66346.39,0.0,-1.0,0.0,0.0]
[1780460671216,69.53,66355.27,0.0,-1.0,0.0,0.0]
[1780460672222,69.53,66356.61,0.0,-1.0,0.0,0.0]
[1780460674239,69.53,66368.98,0.0,-1.0,0.0,0.0]
[1780460675246,69.53,66370.07,0.0,-1.0,0.0,0.0]
[1780460678279,69.53,66363.21,0.0,-1.0,0.0,0.0]
[1780460679285,69.53,66356.29,0.0,-1.0,0.0,0.0]
[1780460680292,69.53,66355.13,0.0,-1.0,0.0,0.0]
[1780460683313,69.53,66363.37,0.0,-1.0,0.0,0.0]
[1780460688350,69.53,66365.13,0.0,-1.0,0.0,0.0]
[1780460690364,69.53,66371.23,0.0,-1.0,0.0,0.0]
[1780460691371,69.53,66375.69,0.0,-1.0,0.0,0.0]
[1780460696406,69.53,66376.1,0.0,-1.0,0.0,0.0]
[1780460699427,69.53,66382.14,0.0,-1.0,0.0,0.0]
[1780460701441,69.53,66375.14,0.0,-1.0,0.0,0.0]
[1780460702448,69.53,66360.67,0.0,-1.0,0.0,0.0]
[1780460703455,69.53,66359.51,0.0,-1.0,0.0,0.0]
[1780460708490,69.53,66366.17,0.0,-1.0,0.0,0.0]
[1780460709497,69.53,66370.69,0.0,-1.0,0.0,0.0]
[1780460710504,69.53,66363.63,0.0,-1.0,0.0,0.0]
[1780460711512,69.53,66360.69,0.0,-1.0,0.0,0.0]
[1780460714233,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780460716551,69.53,66369.85,0.0,-1.0,0.0,0.0]
[1780460718090,69.53,66370.49,0.0,-1.0,0.0,0.0]
[1780460723605,69.53,66368.07,0.0,-1.0,0.0,0.0]
[1780460724612,69.53,66360.94,0.0,-1.0,0.0,0.0]
[1780460726626,69.53,66355.07,0.0,-1.0,0.0,0.0]
[1780460728640,69.53,66354.23,0.0,-1.0,0.0,0.0]
[1780460733675,69.53,66354.49,0.0,-1.0,0.0,0.0]
[1780460738712,69.53,66351.2,0.0,-1.0,0.0,0.0]
[1780460740608,69.53,66351.21,0.0,-1.0,0.0,0.0]
[1780460743746,69.53,66358.59,0.0,-1.0,0.0,0.0]
[1780460745761,69.53,66358.57,0.0,-1.0,0.0,0.0]
[1780460747775,69.53,66364.14,0.0,-1.0,0.0,0.0]
[1780460749789,69.53,66370.56,0.0,-1.0,0.0,0.0]
[1780460750796,69.53,66377.38,0.0,-1.0,0.0,0.0]
[1780460752809,69.53,66379.29,0.0,-1.0,0.0,0.0]
[1780460754824,69.53,66384.85,0.0,-1.0,0.0,0.0]
[1780460756838,69.53,66402.55,0.0,-1.0,0.0,0.0]
[1780460757845,69.53,66406.57,0.0,-1.0,0.0,0.0]
[1780460759859,69.53,66408.89,0.0,-1.0,0.0,0.0]
[1780460762881,69.53,66420.72,0.0,-1.0,0.0,0.0]
[1780460763888,69.53,66415.73,0.0,-1.0,0.0,0.0]
[1780460764895,69.53,66406.71,0.0,-1.0,0.0,0.0]
[1780460765902,69.53,66402.29,0.0,-1.0,0.0,0.0]
[1780460770937,69.53,66405.65,0.0,-1.0,0.0,0.0]
[1780460771944,69.53,66389.19,0.0,-1.0,0.0,0.0]
[1780460772951,69.53,66387.03,0.0,-1.0,0.0,0.0]
[1780460777991,69.53,66393.5,0.0,-1.0,0.0,0.0]
[1780460780014,69.53,66397.75,0.0,-1.0,0.0,0.0]
[1780460782020,69.53,66409.2,0.0,-1.0,0.0,0.0]
[1780460783026,69.53,66417.24,0.0,-1.0,0.0,0.0]
[1780460784033,69.53,66417.21,0.0,-1.0,0.0,0.0]
[1780460787065,69.53,66426.85,0.0,-1.0,0.0,0.0]
[1780460788073,69.53,66431.97,0.0,-1.0,0.0,0.0]
[1780460790086,69.53,66440.14,0.0,-1.0,0.0,0.0]
[1780460791137,69.53,66452.35,0.0,-1.0,0.0,0.0]
[1780460792117,69.53,66472.34,0.0,-1.0,0.0,0.0]
[1780460793124,69.53,66478.9,0.0,-1.0,0.0,0.0]
[1780460794132,69.53,66477.15,0.0,-1.0,0.0,0.0]
[1780460795150,69.53,66483.42,0.0,-1.0,0.0,0.0]
[1780460796153,69.53,66496.67,0.0,-1.0,0.0,0.0]
[1780460797160,69.53,66506.44,0.0,-1.0,0.0,0.0]
[1780460798169,69.53,66511.1,0.0,-1.0,0.0,0.0]
[1780460800183,69.53,66514.21,0.0,-1.0,0.0,0.0]
[1780460805218,69.53,66512.06,0.0,-1.0,0.0,0.0]
[1780460807232,69.53,66501.26,0.0,-1.0,0.0,0.0]
[1780460808242,69.53,66498.37,0.0,-1.0,0.0,0.0]
[1780460809249,69.53,66492.2,0.0,-1.0,0.0,0.0]
[1780460810256,69.53,66493.23,0.0,-1.0,0.0,0.0]
[1780460811266,69.53,66501.32,0.0,-1.0,0.0,0.0]
[1780460812273,69.53,66495.2,0.0,-1.0,0.0,0.0]
[1780460813279,69.53,66491.91,0.0,-1.0,0.0,0.0]
[1780460815294,69.53,66498.76,0.0,-1.0,0.0,0.0]
[1780460816301,69.53,66502.42,0.0,-1.0,0.0,0.0]
[1780460820329,69.53,66496.78,0.0,-1.0,0.0,0.0]
[1780460821371,69.53,66503.33,0.0,-1.0,0.0,0.0]
[1780460822378,69.53,66503.61,0.0,-1.0,0.0,0.0]
[1780460824392,69.53,66512.58,0.0,-1.0,0.0,0.0]
[1780460828420,69.53,66504.28,0.0,-1.0,0.0,0.0]
[1780460831441,69.53,66497.4,0.0,-1.0,0.0,0.0]
[1780460833570,69.53,66496.02,0.0,-1.0,0.0,0.0]
[1780460837483,69.53,66502.42,0.0,-1.0,0.0,0.0]
[1780460839497,69.53,66505.48,0.0,-1.0,0.0,0.0]
[1780460841517,69.53,66501.87,0.0,-1.0,0.0,0.0]
[1780460843531,69.53,66509.38,0.0,-1.0,0.0,0.0]
[1780460845545,69.53,66525.72,0.0,-1.0,0.0,0.0]
[1780460846552,69.53,66532.04,0.0,-1.0,0.0,0.0]
[1780460847559,69.53,66533.98,0.0,-1.0,0.0,0.0]
[1780460852593,69.53,66531.58,0.0,-1.0,0.0,0.0]
[1780460853601,69.53,66518.51,0.0,-1.0,0.0,0.0]
[1780460854608,69.53,66511.94,0.0,-1.0,0.0,0.0]
[1780460855614,69.53,66511.77,0.0,-1.0,0.0,0.0]
[1780460860650,69.53,66500.42,0.0,-1.0,0.0,0.0]
[1780460861657,69.53,66500.34,0.0,-1.0,0.0,0.0]
[1780460866149,69.53,66502.94,0.0,-1.0,0.0,0.0]
[1780460867064,69.53,66504.87,0.0,-1.0,0.0,0.0]
[1780460870720,69.53,66512.27,0.0,-1.0,0.0,0.0]
[1780460875755,69.53,66513.53,0.0,-1.0,0.0,0.0]
[1780460880790,69.53,66516.98,0.0,-1.0,0.0,0.0]
[1780460884818,69.53,66510.01,0.0,-1.0,0.0,0.0]
[1780460886839,69.53,66504.28,0.0,-1.0,0.0,0.0]
[1780460888298,69.53,66509.39,0.0,-1.0,0.0,0.0]
[1780460892885,69.53,66505.64,0.0,-1.0,0.0,0.0]
[1780460894899,69.53,66502.56,0.0,-1.0,0.0,0.0]
[1780460895906,69.53,66511.71,0.0,-1.0,0.0,0.0]
[1780460898927,69.53,66513.6,0.0,-1.0,0.0,0.0]
[1780460903967,69.53,66513.47,0.0,-1.0,0.0,0.0]
[1780460909002,69.53,66509.24,0.0,-1.0,0.0,0.0]
[1780460914037,69.53,66507.63,0.0,-1.0,0.0,0.0]
[1780460917059,69.53,66501.59,0.0,-1.0,0.0,0.0]
[1780460922099,69.53,66510.87,0.0,-1.0,0.0,0.0]
[1780460925120,69.53,66504.21,0.0,-1.0,0.0,0.0]
[1780460926127,69.53,66503.43,0.0,-1.0,0.0,0.0]
[1780460927169,69.53,66503.43,0.0,-1.0,0.0,0.0]
[1780460933177,69.53,66510.82,0.0,-1.0,0.0,0.0]
[1780460938211,69.53,66511.94,0.0,-1.0,0.0,0.0]
[1780460941232,69.53,66506.18,0.0,-1.0,0.0,0.0]
[1780460943246,69.53,66499.87,0.0,-1.0,0.0,0.0]
[1780460946267,69.53,66507.23,0.0,-1.0,0.0,0.0]
[1780460948281,69.53,66512.34,0.0,-1.0,0.0,0.0]
[1780460950295,69.53,66505.75,0.0,-1.0,0.0,0.0]
[1780460955331,69.53,66501.38,0.0,-1.0,0.0,0.0]
[1780460958427,69.53,66504.05,0.0,-1.0,0.0,0.0]
[1780460964394,69.53,66506.38,0.0,-1.0,0.0,0.0]
[1780460969428,69.53,66507.51,0.0,-1.0,0.0,0.0]
[1780460974466,69.53,66507.02,0.0,-1.0,0.0,0.0]
[1780460979507,69.53,66506.76,0.0,-1.0,0.0,0.0]
[1780460984542,69.53,66509.1,0.0,-1.0,0.0,0.0]
[1780460987563,69.53,66503.41,0.0,-1.0,0.0,0.0]
[1780460988570,69.53,66495.57,0.0,-1.0,0.0,0.0]
[1780460989577,69.53,66497.43,0.0,-1.0,0.0,0.0]
[1780460994613,69.53,66495.86,0.0,-1.0,0.0,0.0]
[1780460999647,69.53,66496.43,0.0,-1.0,0.0,0.0]
[1780461001661,69.53,66489.38,0.0,-1.0,0.0,0.0]
[1780461002668,69.53,66488.06,0.0,-1.0,0.0,0.0]
[1780461004425,69.53,66487.88,0.0,-1.0,0.0,0.0]
[1780461009717,69.53,66482.03,0.0,-1.0,0.0,0.0]
[1780461010615,69.53,66482.03,0.0,-1.0,0.0,0.0]
[1780461015758,69.53,66481.63,0.0,-1.0,0.0,0.0]
[1780461020794,69.53,66480.66,0.0,-1.0,0.0,0.0]
[1780461025829,69.53,66485.51,0.0,-1.0,0.0,0.0]
[1780461027843,69.53,66466.95,0.0,-1.0,0.0,0.0]
[1780461028850,69.53,66458.18,0.0,-1.0,0.0,0.0]
[1780461029857,69.53,66449.65,0.0,-1.0,0.0,0.0]
[1780461030864,69.53,66446.03,0.0,-1.0,0.0,0.0]
[1780461032878,69.53,66444.12,0.0,-1.0,0.0,0.0]
[1780461036906,69.53,66437.95,0.0,-1.0,0.0,0.0]
[1780461038923,69.53,66426.78,0.0,-1.0,0.0,0.0]
[1780461039930,69.53,66416.66,0.0,-1.0,0.0,0.0]
[1780461040937,69.53,66407.77,0.0,-1.0,0.0,0.0]
[1780461041945,69.53,66402.73,0.0,-1.0,0.0,0.0]
[1780461042952,69.53,66396.31,0.0,-1.0,0.0,0.0]
[1780461043959,69.53,66392.36,0.0,-1.0,0.0,0.0]
[1780461044966,69.53,66386.56,0.0,-1.0,0.0,0.0]
[1780461045974,69.53,66372.49,0.0,-1.0,0.0,0.0]
[1780461046980,69.53,66360.54,0.0,-1.0,0.0,0.0]
[1780461047988,69.53,66358.52,0.0,-1.0,0.0,0.0]
[1780461050002,69.53,66344.13,0.0,-1.0,0.0,0.0]
[1780461051008,69.53,66332.53,0.0,-1.0,0.0,0.0]
[1780461052015,69.53,66332.14,0.0,-1.0,0.0,0.0]
[1780461053022,69.53,66338.56,0.0,-1.0,0.0,0.0]
[1780461054029,69.53,66338.44,0.0,-1.0,0.0,0.0]
[1780461057051,69.53,66331.85,0.0,-1.0,0.0,0.0]
[1780461059064,69.53,66338.34,0.0,-1.0,0.0,0.0]
[1780461060071,69.53,66331.46,0.0,-1.0,0.0,0.0]
[1780461061078,69.53,66318.29,0.0,-1.0,0.0,0.0]
[1780461063092,69.53,66318.53,0.0,-1.0,0.0,0.0]
[1780461066114,69.53,66307.17,0.0,-1.0,0.0,0.0]
[1780461067121,69.53,66289.45,0.0,-1.0,0.0,0.0]
[1780461068129,69.53,66289.59,0.0,-1.0,0.0,0.0]
[1780461069138,69.53,66295.2,0.0,-1.0,0.0,0.0]
[1780461071150,69.53,66305.79,0.0,-1.0,0.0,0.0]
[1780461072156,69.53,66314.78,0.0,-1.0,0.0,0.0]
[1780461073164,69.53,66308.43,0.0,-1.0,0.0,0.0]
[1780461074171,69.53,66305.02,0.0,-1.0,0.0,0.0]
[1780461075178,69.53,66303.26,0.0,-1.0,0.0,0.0]
[1780461076185,69.53,66296.32,0.0,-1.0,0.0,0.0]
[1780461077192,69.53,66287.75,0.0,-1.0,0.0,0.0]
[1780461078199,69.53,66288.57,0.0,-1.0,0.0,0.0]
[1780461079206,69.53,66284.26,0.0,-1.0,0.0,0.0]
[1780461084242,69.53,66294.45,0.0,-1.0,0.0,0.0]
[1780461086256,69.53,66286.71,0.0,-1.0,0.0,0.0]
[1780461088270,69.53,66278.08,0.0,-1.0,0.0,0.0]
[1780461089277,69.53,66267.85,0.0,-1.0,0.0,0.0]
[1780461091291,69.53,66260.03,0.0,-1.0,0.0,0.0]
[1780461092298,69.53,66257.47,0.0,-1.0,0.0,0.0]
[1780461096326,69.53,66248.76,0.0,-1.0,0.0,0.0]
[1780461101362,69.53,66255.94,0.0,-1.0,0.0,0.0]
[1780461106397,69.53,66258.48,0.0,-1.0,0.0,0.0]
[1780461107404,69.53,66248.36,0.0,-1.0,0.0,0.0]
[1780461108411,69.53,66239.2,0.0,-1.0,0.0,0.0]
[1780461109420,69.53,66239.1,0.0,-1.0,0.0,0.0]
[1780461111436,69.53,66249.22,0.0,-1.0,0.0,0.0]
[1780461112443,69.53,66251.68,0.0,-1.0,0.0,0.0]
[1780461117479,69.53,66251.48,0.0,-1.0,0.0,0.0]
[1780461121506,69.53,66257.23,0.0,-1.0,0.0,0.0]
[1780461126388,69.53,66254.46,0.0,-1.0,0.0,0.0]
[1780461126995,69.53,66254.18,0.0,-1.0,0.0,0.0]
[1780461129562,69.53,66248.58,0.0,-1.0,0.0,0.0]
[1780461132583,69.53,66254.37,0.0,-1.0,0.0,0.0]
[1780461137619,69.53,66256.27,0.0,-1.0,0.0,0.0]
[1780461142653,69.53,66255.28,0.0,-1.0,0.0,0.0]
[1780461147688,69.53,66260.26,0.0,-1.0,0.0,0.0]
[1780461149703,69.53,66269.98,0.0,-1.0,0.0,0.0]
[1780461150710,69.53,66276.09,0.0,-1.0,0.0,0.0]
[1780461151717,69.53,66277.32,0.0,-1.0,0.0,0.0]
[1780461152724,69.53,66269.02,0.0,-1.0,0.0,0.0]
[1780461153731,69.53,66256.66,0.0,-1.0,0.0,0.0]
[1780461154738,69.53,66255.96,0.0,-1.0,0.0,0.0]
[1780461155745,69.53,66265.63,0.0,-1.0,0.0,0.0]
[1780461156752,69.53,66269.71,0.0,-1.0,0.0,0.0]
[1780461158766,69.53,66282.03,0.0,-1.0,0.0,0.0]
[1780461159773,69.53,66288.84,0.0,-1.0,0.0,0.0]
[1780461160780,69.53,66290.08,0.0,-1.0,0.0,0.0]
[1780461163802,69.53,66297.3,0.0,-1.0,0.0,0.0]
[1780461164809,69.53,66304.27,0.0,-1.0,0.0,0.0]
[1780461165816,69.53,66305.24,0.0,-1.0,0.0,0.0]
[1780461166823,69.53,66304.69,0.0,-1.0,0.0,0.0]
[1780461170851,69.53,66296.78,0.0,-1.0,0.0,0.0]
[1780461172865,69.53,66293.19,0.0,-1.0,0.0,0.0]
[1780461177900,69.53,66296.0,0.0,-1.0,0.0,0.0]
[1780461178931,69.53,66296.0,0.0,-1.0,0.0,0.0]
[1780461180944,69.53,66296.83,0.0,-1.0,0.0,0.0]
[1780461181966,69.53,66310.17,0.0,-1.0,0.0,0.0]
[1780461182960,69.53,66333.79,0.0,-1.0,0.0,0.0]
[1780461183968,69.53,66342.54,0.0,-1.0,0.0,0.0]
[1780461184974,69.53,66327.08,0.0,-1.0,0.0,0.0]
[1780461185981,69.53,66318.32,0.0,-1.0,0.0,0.0]
[1780461186988,69.53,66318.71,0.0,-1.0,0.0,0.0]
[1780461189002,69.53,66330.04,0.0,-1.0,0.0,0.0]
[1780461190010,69.53,66328.64,0.0,-1.0,0.0,0.0]
[1780461194037,69.53,66334.09,0.0,-1.0,0.0,0.0]
[1780461195615,69.53,66334.78,0.0,-1.0,0.0,0.0]
[1780461200081,69.53,66326.17,0.0,-1.0,0.0,0.0]
[1780461205117,69.53,66320.25,0.0,-1.0,0.0,0.0]
[1780461206124,69.53,66328.05,0.0,-1.0,0.0,0.0]
[1780461207130,69.53,66331.17,0.0,-1.0,0.0,0.0]
[1780461210155,69.53,66334.01,0.0,-1.0,0.0,0.0]
[1780461215187,69.53,66337.15,0.0,-1.0,0.0,0.0]
[1780461220222,69.53,66344.54,0.0,-1.0,0.0,0.0]
[1780461225068,69.53,66343.72,0.0,-1.0,0.0,0.0]
[1780461230293,69.53,66344.29,0.0,-1.0,0.0,0.0]
[1780461235329,69.53,66343.47,0.0,-1.0,0.0,0.0]
[1780461240364,69.53,66343.27,0.0,-1.0,0.0,0.0]
[1780461243412,69.53,66352.18,0.0,-1.0,0.0,0.0]
[1780461244419,69.53,66352.79,0.0,-1.0,0.0,0.0]
[1780461249454,69.53,66351.46,0.0,-1.0,0.0,0.0]
[1780461253482,69.53,66357.67,0.0,-1.0,0.0,0.0]
[1780461254495,69.53,66373.27,0.0,-1.0,0.0,0.0]
[1780461255499,69.53,66383.41,0.0,-1.0,0.0,0.0]
[1780461256506,69.53,66390.02,0.0,-1.0,0.0,0.0]
[1780461257513,69.53,66394.19,0.0,-1.0,0.0,0.0]
[1780461260534,69.53,66407.93,0.0,-1.0,0.0,0.0]
[1780461261542,69.53,66413.46,0.0,-1.0,0.0,0.0]
[1780461262549,69.53,66408.54,0.0,-1.0,0.0,0.0]
[1780461264563,69.53,66405.94,0.0,-1.0,0.0,0.0]
[1780461269598,69.53,66389.3,0.0,-1.0,0.0,0.0]
[1780461270605,69.53,66382.39,0.0,-1.0,0.0,0.0]
[1780461271612,69.53,66375.68,0.0,-1.0,0.0,0.0]
[1780461272619,69.53,66372.04,0.0,-1.0,0.0,0.0]
[1780461274633,69.53,66370.52,0.0,-1.0,0.0,0.0]
[1780461279669,69.53,66370.61,0.0,-1.0,0.0,0.0]
[1780461283322,69.53,66370.29,0.0,-1.0,0.0,0.0]
[1780461285262,69.53,66370.84,0.0,-1.0,0.0,0.0]
[1780461288731,69.53,66379.79,0.0,-1.0,0.0,0.0]
[1780461293766,69.53,66379.77,0.0,-1.0,0.0,0.0]
[1780461295480,69.53,66379.77,0.0,-1.0,0.0,0.0]
[1780461295712,69.53,66379.44,0.0,-1.0,0.0,0.0]
[1780461300816,69.53,66380.5,0.0,-1.0,0.0,0.0]
[1780461304845,69.53,66389.13,0.0,-1.0,0.0,0.0]
[1780461305852,69.53,66400.56,0.0,-1.0,0.0,0.0]
[1780461306859,69.53,66409.03,0.0,-1.0,0.0,0.0]
[1780461307866,69.53,66415.56,0.0,-1.0,0.0,0.0]
[1780461308873,69.53,66421.41,0.0,-1.0,0.0,0.0]
[1780461309880,69.53,66406.48,0.0,-1.0,0.0,0.0]
[1780461310886,69.53,66396.67,0.0,-1.0,0.0,0.0]
[1780461311894,69.53,66397.03,0.0,-1.0,0.0,0.0]
[1780461312902,69.53,66395.51,0.0,-1.0,0.0,0.0]
[1780461315924,69.53,66387.56,0.0,-1.0,0.0,0.0]
[1780461317940,69.53,66382.81,0.0,-1.0,0.0,0.0]
[1780461321968,69.53,66381.59,0.0,-1.0,0.0,0.0]
[1780461325996,69.53,66375.65,0.0,-1.0,0.0,0.0]
[1780461328273,69.53,66375.37,0.0,-1.0,0.0,0.0]
[1780461334059,69.53,66378.85,0.0,-1.0,0.0,0.0]
[1780461334850,69.53,66378.85,0.0,-1.0,0.0,0.0]
[1780461336075,69.53,66366.27,0.0,-1.0,0.0,0.0]
[1780461337082,69.53,66377.13,0.0,-1.0,0.0,0.0]
[1780461338089,69.53,66384.34,0.0,-1.0,0.0,0.0]
[1780461339098,69.53,66399.93,0.0,-1.0,0.0,0.0]
[1780461340103,69.53,66406.35,0.0,-1.0,0.0,0.0]
[1780461341110,69.53,66408.82,0.0,-1.0,0.0,0.0]
[1780461343124,69.53,66402.72,0.0,-1.0,0.0,0.0]
[1780461345137,69.53,66397.35,0.0,-1.0,0.0,0.0]
[1780461347183,69.53,66398.39,0.0,-1.0,0.0,0.0]
[1780461347717,69.53,66398.39,0.0,-1.0,0.0,0.0]
[1780461351183,69.53,66404.82,0.0,-1.0,0.0,0.0]
[1780461354204,69.53,66397.54,0.0,-1.0,0.0,0.0]
[1780461355211,69.53,66383.64,0.0,-1.0,0.0,0.0]
[1780461356217,69.53,66378.09,0.0,-1.0,0.0,0.0]
[1780461357225,69.53,66379.03,0.0,-1.0,0.0,0.0]
[1780461362194,69.53,66377.13,0.0,-1.0,0.0,0.0]
[1780461362444,69.53,66377.13,0.0,-1.0,0.0,0.0]
[1780461365284,69.53,66370.46,0.0,-1.0,0.0,0.0]
[1780461367298,69.53,66358.61,0.0,-1.0,0.0,0.0]
[1780461368305,69.53,66350.87,0.0,-1.0,0.0,0.0]
[1780461369312,69.53,66348.17,0.0,-1.0,0.0,0.0]
[1780461374346,69.53,66349.0,0.0,-1.0,0.0,0.0]
[1780461378241,69.53,66351.36,0.0,-1.0,0.0,0.0]
[1780461379394,69.53,66353.43,0.0,-1.0,0.0,0.0]
[1780461384432,69.53,66353.91,0.0,-1.0,0.0,0.0]
[1780461389467,69.53,66355.0,0.0,-1.0,0.0,0.0]
[1780461393495,69.53,66348.33,0.0,-1.0,0.0,0.0]
[1780461394502,69.53,66344.5,0.0,-1.0,0.0,0.0]
[1780461398530,69.53,66338.29,0.0,-1.0,0.0,0.0]
[1780461400544,69.53,66331.42,0.0,-1.0,0.0,0.0]
[1780461401551,69.53,66321.67,0.0,-1.0,0.0,0.0]
[1780461402558,69.53,66320.04,0.0,-1.0,0.0,0.0]
[1780461407460,69.53,66314.97,0.0,-1.0,0.0,0.0]
[1780461410928,69.53,66313.18,0.0,-1.0,0.0,0.0]
[1780461413639,69.53,66303.83,0.0,-1.0,0.0,0.0]
[1780461414646,69.53,66300.09,0.0,-1.0,0.0,0.0]
[1780461419681,69.53,66297.96,0.0,-1.0,0.0,0.0]
[1780461422856,69.53,66298.02,0.0,-1.0,0.0,0.0]
[1780461423525,69.53,66298.02,0.0,-1.0,0.0,0.0]
[1780461424717,69.53,66308.82,0.0,-1.0,0.0,0.0]
[1780461425725,69.53,66309.35,0.0,-1.0,0.0,0.0]
[1780461430760,69.53,66291.66,0.0,-1.0,0.0,0.0]
[1780461431767,69.53,66292.5,0.0,-1.0,0.0,0.0]
[1780461433780,69.53,66302.26,0.0,-1.0,0.0,0.0]
[1780461434789,69.53,66304.7,0.0,-1.0,0.0,0.0]
[1780461435795,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780461436802,69.53,66298.13,0.0,-1.0,0.0,0.0]
[1780461441838,69.53,66294.7,0.0,-1.0,0.0,0.0]
[1780461443852,69.53,66291.13,0.0,-1.0,0.0,0.0]
[1780461446873,69.53,66299.81,0.0,-1.0,0.0,0.0]
[1780461447880,69.53,66307.24,0.0,-1.0,0.0,0.0]
[1780461448887,69.53,66306.07,0.0,-1.0,0.0,0.0]
[1780461452918,69.53,66316.58,0.0,-1.0,0.0,0.0]
[1780461453925,69.53,66318.34,0.0,-1.0,0.0,0.0]
[1780461456351,69.53,66318.04,0.0,-1.0,0.0,0.0]
[1780461456750,69.53,66318.04,0.0,-1.0,0.0,0.0]
[1780461461982,69.53,66323.57,0.0,-1.0,0.0,0.0]
[1780461467017,69.53,66324.51,0.0,-1.0,0.0,0.0]
[1780461468020,69.53,66324.51,0.0,-1.0,0.0,0.0]
[1780461471045,69.53,66333.46,0.0,-1.0,0.0,0.0]
[1780461476080,69.53,66336.92,0.0,-1.0,0.0,0.0]
[1780461481115,69.53,66333.53,0.0,-1.0,0.0,0.0]
[1780461483131,69.53,66326.92,0.0,-1.0,0.0,0.0]
[1780461484138,69.53,66316.74,0.0,-1.0,0.0,0.0]
[1780461485145,69.53,66319.64,0.0,-1.0,0.0,0.0]
[1780461486153,69.53,66321.93,0.0,-1.0,0.0,0.0]
[1780461487160,69.53,66316.5,0.0,-1.0,0.0,0.0]
[1780461488456,69.53,66316.5,0.0,-1.0,0.0,0.0]
[1780461492017,69.53,66311.42,0.0,-1.0,0.0,0.0]
[1780461497230,69.53,66311.22,0.0,-1.0,0.0,0.0]
[1780461502265,69.53,66303.25,0.0,-1.0,0.0,0.0]
[1780461507300,69.53,66304.94,0.0,-1.0,0.0,0.0]
[1780461511328,69.53,66311.07,0.0,-1.0,0.0,0.0]
[1780461513341,69.53,66314.48,0.0,-1.0,0.0,0.0]
[1780461518377,69.53,66315.68,0.0,-1.0,0.0,0.0]
[1780461520391,69.53,66306.47,0.0,-1.0,0.0,0.0]
[1780461521397,69.53,66300.86,0.0,-1.0,0.0,0.0]
[1780461522405,69.53,66300.84,0.0,-1.0,0.0,0.0]
[1780461527441,69.53,66303.14,0.0,-1.0,0.0,0.0]
[1780461532477,69.53,66300.03,0.0,-1.0,0.0,0.0]
[1780461537512,69.53,66301.61,0.0,-1.0,0.0,0.0]
[1780461539603,69.53,66302.37,0.0,-1.0,0.0,0.0]
[1780461545584,69.53,66301.64,0.0,-1.0,0.0,0.0]
[1780461550618,69.53,66296.55,0.0,-1.0,0.0,0.0]
[1780461554646,69.53,66314.06,0.0,-1.0,0.0,0.0]
[1780461555652,69.53,66314.3,0.0,-1.0,0.0,0.0]
[1780461560688,69.53,66314.22,0.0,-1.0,0.0,0.0]
[1780461564717,69.53,66307.06,0.0,-1.0,0.0,0.0]
[1780461565724,69.53,66307.38,0.0,-1.0,0.0,0.0]
[1780461566861,69.53,66307.38,0.0,-1.0,0.0,0.0]
[1780461567577,69.53,66308.4,0.0,-1.0,0.0,0.0]
[1780461572772,69.53,66306.93,0.0,-1.0,0.0,0.0]
[1780461577811,69.53,66305.5,0.0,-1.0,0.0,0.0]
[1780461582844,69.53,66303.91,0.0,-1.0,0.0,0.0]
[1780461583091,69.53,66303.91,0.0,-1.0,0.0,0.0]
[1780461584859,69.53,66310.45,0.0,-1.0,0.0,0.0]
[1780461585865,69.53,66311.62,0.0,-1.0,0.0,0.0]
[1780461590900,69.53,66295.94,0.0,-1.0,0.0,0.0]
[1780461591908,69.53,66291.18,0.0,-1.0,0.0,0.0]
[1780461596943,69.53,66291.37,0.0,-1.0,0.0,0.0]
[1780461601978,69.53,66297.17,0.0,-1.0,0.0,0.0]
[1780461605004,69.53,66288.66,0.0,-1.0,0.0,0.0]
[1780461605258,69.53,66288.66,0.0,-1.0,0.0,0.0]
[1780461606009,69.53,66287.67,0.0,-1.0,0.0,0.0]
[1780461610039,69.53,66298.37,0.0,-1.0,0.0,0.0]
[1780461613061,69.53,66299.77,0.0,-1.0,0.0,0.0]
[1780461617089,69.53,66305.54,0.0,-1.0,0.0,0.0]
[1780461622125,69.53,66303.38,0.0,-1.0,0.0,0.0]
[1780461627160,69.53,66302.79,0.0,-1.0,0.0,0.0]
[1780461632194,69.53,66303.21,0.0,-1.0,0.0,0.0]
[1780461637230,69.53,66302.73,0.0,-1.0,0.0,0.0]
[1780461641258,69.53,66308.92,0.0,-1.0,0.0,0.0]
[1780461643284,69.53,66314.48,0.0,-1.0,0.0,0.0]
[1780461644813,69.53,66324.07,0.0,-1.0,0.0,0.0]
[1780461646300,69.53,66318.15,0.0,-1.0,0.0,0.0]
[1780461648314,69.53,66319.29,0.0,-1.0,0.0,0.0]
[1780461651342,69.53,66313.78,0.0,-1.0,0.0,0.0]
[1780461652747,69.53,66313.78,0.0,-1.0,0.0,0.0]
[1780461653081,69.53,66313.49,0.0,-1.0,0.0,0.0]
[1780461655370,69.53,66323.03,0.0,-1.0,0.0,0.0]
[1780461657384,69.53,66327.43,0.0,-1.0,0.0,0.0]
[1780461660407,69.53,66331.61,0.0,-1.0,0.0,0.0]
[1780461661414,69.53,66326.01,0.0,-1.0,0.0,0.0]
[1780461663428,69.53,66329.78,0.0,-1.0,0.0,0.0]
[1780461665445,69.53,66322.57,0.0,-1.0,0.0,0.0]
[1780461666452,69.53,66320.42,0.0,-1.0,0.0,0.0]
[1780461671487,69.53,66323.45,0.0,-1.0,0.0,0.0]
[1780461674398,69.53,66324.87,0.0,-1.0,0.0,0.0]
[1780461677755,69.53,66330.36,0.0,-1.0,0.0,0.0]
[1780461682571,69.53,66317.26,0.0,-1.0,0.0,0.0]
[1780461683578,69.53,66311.4,0.0,-1.0,0.0,0.0]
[1780461684588,69.53,66311.54,0.0,-1.0,0.0,0.0]
[1780461688005,69.53,66310.36,0.0,-1.0,0.0,0.0]
[1780461690630,69.53,66317.83,0.0,-1.0,0.0,0.0]
[1780461693651,69.53,66326.02,0.0,-1.0,0.0,0.0]
[1780461694658,69.53,66326.79,0.0,-1.0,0.0,0.0]
[1780461698686,69.53,66332.64,0.0,-1.0,0.0,0.0]
[1780461700700,69.53,66325.82,0.0,-1.0,0.0,0.0]
[1780461704728,69.53,66314.98,0.0,-1.0,0.0,0.0]
[1780461705736,69.53,66310.71,0.0,-1.0,0.0,0.0]
[1780461709764,69.53,66316.92,0.0,-1.0,0.0,0.0]
[1780461714799,69.53,66313.83,0.0,-1.0,0.0,0.0]
[1780461716813,69.53,66311.92,0.0,-1.0,0.0,0.0]
[1780461721848,69.53,66312.92,0.0,-1.0,0.0,0.0]
[1780461726885,69.53,66310.5,0.0,-1.0,0.0,0.0]
[1780461728908,69.53,66303.49,0.0,-1.0,0.0,0.0]
[1780461730914,69.53,66300.55,0.0,-1.0,0.0,0.0]
[1780461735951,69.53,66302.08,0.0,-1.0,0.0,0.0]
[1780461740988,69.53,66308.76,0.0,-1.0,0.0,0.0]
[1780461744800,69.53,66308.87,0.0,-1.0,0.0,0.0]
[1780461750049,69.53,66307.87,0.0,-1.0,0.0,0.0]
[1780461755085,69.53,66320.49,0.0,-1.0,0.0,0.0]
[1780461756092,69.53,66324.82,0.0,-1.0,0.0,0.0]
[1780461757102,69.53,66331.65,0.0,-1.0,0.0,0.0]
[1780461758109,69.53,66336.06,0.0,-1.0,0.0,0.0]
[1780461760124,69.53,66338.95,0.0,-1.0,0.0,0.0]
[1780461765159,69.53,66335.8,0.0,-1.0,0.0,0.0]
[1780461767174,69.53,66330.97,0.0,-1.0,0.0,0.0]
[1780461768180,69.53,66325.0,0.0,-1.0,0.0,0.0]
[1780461769188,69.53,66317.3,0.0,-1.0,0.0,0.0]
[1780461770195,69.53,66314.09,0.0,-1.0,0.0,0.0]
[1780461775230,69.53,66312.51,0.0,-1.0,0.0,0.0]
[1780461780265,69.53,66311.78,0.0,-1.0,0.0,0.0]
[1780461782279,69.53,66318.39,0.0,-1.0,0.0,0.0]
[1780461784293,69.53,66321.33,0.0,-1.0,0.0,0.0]
[1780461786467,69.53,66321.23,0.0,-1.0,0.0,0.0]
[1780461792349,69.53,66326.88,0.0,-1.0,0.0,0.0]
[1780461797384,69.53,66330.6,0.0,-1.0,0.0,0.0]
[1780461802419,69.53,66328.75,0.0,-1.0,0.0,0.0]
[1780461805440,69.53,66326.79,0.0,-1.0,0.0,0.0]
[1780461810474,69.53,66323.47,0.0,-1.0,0.0,0.0]
[1780461813496,69.53,66313.71,0.0,-1.0,0.0,0.0]
[1780461815509,69.53,66310.39,0.0,-1.0,0.0,0.0]
[1780461817524,69.53,66318.22,0.0,-1.0,0.0,0.0]
[1780461819548,69.53,66319.99,0.0,-1.0,0.0,0.0]
[1780461824581,69.53,66317.47,0.0,-1.0,0.0,0.0]
[1780461827023,69.53,66319.17,0.0,-1.0,0.0,0.0]
[1780461827919,69.53,66321.63,0.0,-1.0,0.0,0.0]
[1780461833645,69.53,66324.85,0.0,-1.0,0.0,0.0]
[1780461838692,69.53,66327.28,0.0,-1.0,0.0,0.0]
[1780461841900,69.53,66326.28,0.0,-1.0,0.0,0.0]
[1780461847755,69.53,66331.63,0.0,-1.0,0.0,0.0]
[1780461849769,69.53,66338.32,0.0,-1.0,0.0,0.0]
[1780461851783,69.53,66339.32,0.0,-1.0,0.0,0.0]
[1780461856818,69.53,66341.69,0.0,-1.0,0.0,0.0]
[1780461861856,69.53,66342.43,0.0,-1.0,0.0,0.0]
[1780461863870,69.53,66353.7,0.0,-1.0,0.0,0.0]
[1780461864877,69.53,66366.1,0.0,-1.0,0.0,0.0]
[1780461865897,69.53,66387.53,0.0,-1.0,0.0,0.0]
[1780461866896,69.53,66389.92,0.0,-1.0,0.0,0.0]
[1780461871931,69.53,66387.25,0.0,-1.0,0.0,0.0]
[1780461872938,69.53,66381.53,0.0,-1.0,0.0,0.0]
[1780461873945,69.53,66377.28,0.0,-1.0,0.0,0.0]
[1780461875959,69.53,66374.52,0.0,-1.0,0.0,0.0]
[1780461880994,69.53,66371.62,0.0,-1.0,0.0,0.0]
[1780461883008,69.53,66377.07,0.0,-1.0,0.0,0.0]
[1780461887054,69.53,66377.94,0.0,-1.0,0.0,0.0]
[1780461887905,69.53,66377.61,0.0,-1.0,0.0,0.0]
[1780461893082,69.53,66371.02,0.0,-1.0,0.0,0.0]
[1780461894090,69.53,66364.38,0.0,-1.0,0.0,0.0]
[1780461895097,69.53,66358.47,0.0,-1.0,0.0,0.0]
[1780461896105,69.53,66356.42,0.0,-1.0,0.0,0.0]
[1780461901139,69.53,66355.94,0.0,-1.0,0.0,0.0]
[1780461906188,69.53,66352.02,0.0,-1.0,0.0,0.0]
[1780461906747,69.53,66352.02,0.0,-1.0,0.0,0.0]
[1780461912233,69.53,66356.85,0.0,-1.0,0.0,0.0]
[1780461917268,69.53,66356.96,0.0,-1.0,0.0,0.0]
[1780461922305,69.53,66356.55,0.0,-1.0,0.0,0.0]
[1780461927342,69.53,66350.56,0.0,-1.0,0.0,0.0]
[1780461931370,69.53,66346.18,0.0,-1.0,0.0,0.0]
[1780461936405,69.53,66346.43,0.0,-1.0,0.0,0.0]
[1780461941440,69.53,66344.0,0.0,-1.0,0.0,0.0]
[1780461944461,69.53,66350.45,0.0,-1.0,0.0,0.0]
[1780461948489,69.53,66358.13,0.0,-1.0,0.0,0.0]
[1780461949495,69.53,66367.17,0.0,-1.0,0.0,0.0]
[1780461950503,69.53,66375.79,0.0,-1.0,0.0,0.0]
[1780461951510,69.53,66381.89,0.0,-1.0,0.0,0.0]
[1780461952517,69.53,66382.73,0.0,-1.0,0.0,0.0]
[1780461957552,69.53,66383.45,0.0,-1.0,0.0,0.0]
[1780461962587,69.53,66371.8,0.0,-1.0,0.0,0.0]
[1780461964601,69.53,66368.32,0.0,-1.0,0.0,0.0]
[1780461966620,69.53,66360.97,0.0,-1.0,0.0,0.0]
[1780461968634,69.53,66357.2,0.0,-1.0,0.0,0.0]
[1780461973669,69.53,66356.96,0.0,-1.0,0.0,0.0]
[1780461974676,69.53,66365.79,0.0,-1.0,0.0,0.0]
[1780461976691,69.53,66367.76,0.0,-1.0,0.0,0.0]
[1780461981726,69.53,66370.41,0.0,-1.0,0.0,0.0]
[1780461986762,69.53,66370.66,0.0,-1.0,0.0,0.0]
[1780461988776,69.53,66378.23,0.0,-1.0,0.0,0.0]
[1780461993811,69.53,66373.24,0.0,-1.0,0.0,0.0]
[1780461998846,69.53,66374.73,0.0,-1.0,0.0,0.0]
[1780462003881,69.53,66376.04,0.0,-1.0,0.0,0.0]
[1780462007916,69.53,66381.94,0.0,-1.0,0.0,0.0]
[1780462009929,69.53,66385.11,0.0,-1.0,0.0,0.0]
[1780462012584,69.53,66383.09,0.0,-1.0,0.0,0.0]
[1780462014851,69.53,66383.42,0.0,-1.0,0.0,0.0]
[1780462020023,69.53,66383.42,0.0,-1.0,0.0,0.0]
[1780462025047,69.53,66382.16,0.0,-1.0,0.0,0.0]
[1780462029074,69.53,66371.96,0.0,-1.0,0.0,0.0]
[1780462030081,69.53,66370.36,0.0,-1.0,0.0,0.0]
[1780462033102,69.53,66377.25,0.0,-1.0,0.0,0.0]
[1780462034108,69.53,66380.33,0.0,-1.0,0.0,0.0]
[1780462038137,69.53,66383.54,0.0,-1.0,0.0,0.0]
[1780462043172,69.53,66382.9,0.0,-1.0,0.0,0.0]
[1780462048206,69.53,66383.71,0.0,-1.0,0.0,0.0]
[1780462053242,69.53,66384.46,0.0,-1.0,0.0,0.0]
[1780462057270,69.53,66392.06,0.0,-1.0,0.0,0.0]
[1780462058277,69.53,66405.24,0.0,-1.0,0.0,0.0]
[1780462059284,69.53,66411.27,0.0,-1.0,0.0,0.0]
[1780462060291,69.53,66413.55,0.0,-1.0,0.0,0.0]
[1780462063312,69.53,66407.71,0.0,-1.0,0.0,0.0]
[1780462068347,69.53,66407.04,0.0,-1.0,0.0,0.0]
[1780462073383,69.53,66410.76,0.0,-1.0,0.0,0.0]
[1780462075397,69.53,66416.35,0.0,-1.0,0.0,0.0]
[1780462075954,69.53,66416.35,0.0,-1.0,0.0,0.0]
[1780462078560,69.53,66418.68,0.0,-1.0,0.0,0.0]
[1780462084460,69.53,66415.35,0.0,-1.0,0.0,0.0]
[1780462086483,69.53,66405.31,0.0,-1.0,0.0,0.0]
[1780462087493,69.53,66402.82,0.0,-1.0,0.0,0.0]
[1780462089506,69.53,66409.87,0.0,-1.0,0.0,0.0]
[1780462094541,69.53,66410.28,0.0,-1.0,0.0,0.0]
[1780462097562,69.53,66415.91,0.0,-1.0,0.0,0.0]
[1780462100583,69.53,66423.26,0.0,-1.0,0.0,0.0]
[1780462102596,69.53,66426.15,0.0,-1.0,0.0,0.0]
[1780462107632,69.53,66413.79,0.0,-1.0,0.0,0.0]
[1780462108642,69.53,66405.35,0.0,-1.0,0.0,0.0]
[1780462109647,69.53,66401.46,0.0,-1.0,0.0,0.0]
[1780462112830,69.53,66401.87,0.0,-1.0,0.0,0.0]
[1780462113808,69.53,66402.08,0.0,-1.0,0.0,0.0]
[1780462118710,69.53,66392.37,0.0,-1.0,0.0,0.0]
[1780462119717,69.53,66394.82,0.0,-1.0,0.0,0.0]
[1780462122738,69.53,66389.22,0.0,-1.0,0.0,0.0]
[1780462123745,69.53,66383.56,0.0,-1.0,0.0,0.0]
[1780462124753,69.53,66379.84,0.0,-1.0,0.0,0.0]
[1780462129788,69.53,66383.95,0.0,-1.0,0.0,0.0]
[1780462130795,69.53,66389.71,0.0,-1.0,0.0,0.0]
[1780462132809,69.53,66396.33,0.0,-1.0,0.0,0.0]
[1780462134823,69.53,66389.15,0.0,-1.0,0.0,0.0]
[1780462137581,69.53,66389.5,0.0,-1.0,0.0,0.0]
[1780462139966,69.53,66391.74,0.0,-1.0,0.0,0.0]
[1780462145900,69.53,66392.87,0.0,-1.0,0.0,0.0]
[1780462148922,69.53,66379.96,0.0,-1.0,0.0,0.0]
[1780462150937,69.53,66374.92,0.0,-1.0,0.0,0.0]
[1780462155973,69.53,66377.82,0.0,-1.0,0.0,0.0]
[1780462161008,69.53,66380.25,0.0,-1.0,0.0,0.0]
[1780462166043,69.53,66381.14,0.0,-1.0,0.0,0.0]
[1780462169064,69.53,66387.04,0.0,-1.0,0.0,0.0]
[1780462174592,69.53,66387.59,0.0,-1.0,0.0,0.0]
[1780462177122,69.53,66379.65,0.0,-1.0,0.0,0.0]
[1780462178129,69.53,66377.05,0.0,-1.0,0.0,0.0]
[1780462183164,69.53,66375.69,0.0,-1.0,0.0,0.0]
[1780462188199,69.53,66375.81,0.0,-1.0,0.0,0.0]
[1780462193236,69.53,66375.51,0.0,-1.0,0.0,0.0]
[1780462198270,69.53,66372.26,0.0,-1.0,0.0,0.0]
[1780462200284,69.53,66370.11,0.0,-1.0,0.0,0.0]
[1780462201291,69.53,66362.64,0.0,-1.0,0.0,0.0]
[1780462202298,69.53,66361.37,0.0,-1.0,0.0,0.0]
[1780462205319,69.53,66355.77,0.0,-1.0,0.0,0.0]
[1780462206326,69.53,66353.54,0.0,-1.0,0.0,0.0]
[1780462211361,69.53,66358.53,0.0,-1.0,0.0,0.0]
[1780462215389,69.53,66350.67,0.0,-1.0,0.0,0.0]
[1780462216396,69.53,66357.28,0.0,-1.0,0.0,0.0]
[1780462217410,69.53,66359.46,0.0,-1.0,0.0,0.0]
[1780462219213,69.53,66359.56,0.0,-1.0,0.0,0.0]
[1780462220170,69.53,66358.25,0.0,-1.0,0.0,0.0]
[1780462225459,69.53,66356.58,0.0,-1.0,0.0,0.0]
[1780462228480,69.53,66349.53,0.0,-1.0,0.0,0.0]
[1780462233515,69.53,66348.94,0.0,-1.0,0.0,0.0]
[1780462238550,69.53,66348.75,0.0,-1.0,0.0,0.0]
[1780462243585,69.53,66349.86,0.0,-1.0,0.0,0.0]
[1780462248620,69.53,66349.77,0.0,-1.0,0.0,0.0]
[1780462253654,69.53,66349.64,0.0,-1.0,0.0,0.0]
[1780462256675,69.53,66356.56,0.0,-1.0,0.0,0.0]
[1780462261715,69.53,66357.11,0.0,-1.0,0.0,0.0]
[1780462266747,69.53,66357.32,0.0,-1.0,0.0,0.0]
[1780462272789,69.53,66356.85,0.0,-1.0,0.0,0.0]
[1780462277824,69.53,66362.76,0.0,-1.0,0.0,0.0]
[1780462280845,69.53,66365.33,0.0,-1.0,0.0,0.0]
[1780462281852,69.53,66356.97,0.0,-1.0,0.0,0.0]
[1780462282859,69.53,66355.55,0.0,-1.0,0.0,0.0]
[1780462284875,69.53,66348.92,0.0,-1.0,0.0,0.0]
[1780462286888,69.53,66348.56,0.0,-1.0,0.0,0.0]
[1780462290917,69.53,66339.65,0.0,-1.0,0.0,0.0]
[1780462291924,69.53,66330.62,0.0,-1.0,0.0,0.0]
[1780462292931,69.53,66330.19,0.0,-1.0,0.0,0.0]
[1780462297968,69.53,66326.54,0.0,-1.0,0.0,0.0]
[1780462299982,69.53,66319.28,0.0,-1.0,0.0,0.0]
[1780462301995,69.53,66313.95,0.0,-1.0,0.0,0.0]
[1780462305017,69.53,66319.53,0.0,-1.0,0.0,0.0]
[1780462308705,69.53,66316.97,0.0,-1.0,0.0,0.0]
[1780462309068,69.53,66317.61,0.0,-1.0,0.0,0.0]
[1780462312066,69.53,66311.8,0.0,-1.0,0.0,0.0]
[1780462316094,69.53,66309.81,0.0,-1.0,0.0,0.0]
[1780462321129,69.53,66309.25,0.0,-1.0,0.0,0.0]
[1780462326165,69.53,66306.61,0.0,-1.0,0.0,0.0]
[1780462329186,69.53,66302.91,0.0,-1.0,0.0,0.0]
[1780462334221,69.53,66300.83,0.0,-1.0,0.0,0.0]
[1780462335228,69.53,66294.01,0.0,-1.0,0.0,0.0]
[1780462336235,69.53,66285.59,0.0,-1.0,0.0,0.0]
[1780462337242,69.53,66285.08,0.0,-1.0,0.0,0.0]
[1780462341274,69.53,66279.04,0.0,-1.0,0.0,0.0]
[1780462344295,69.53,66270.69,0.0,-1.0,0.0,0.0]
[1780462349331,69.53,66275.11,0.0,-1.0,0.0,0.0]
[1780462354365,69.53,66271.86,0.0,-1.0,0.0,0.0]
[1780462354825,69.53,66271.86,0.0,-1.0,0.0,0.0]
[1780462358212,69.53,66271.43,0.0,-1.0,0.0,0.0]
[1780462363431,69.53,66268.91,0.0,-1.0,0.0,0.0]
[1780462368466,69.53,66266.68,0.0,-1.0,0.0,0.0]
[1780462370482,69.53,66255.75,0.0,-1.0,0.0,0.0]
[1780462371489,69.53,66254.46,0.0,-1.0,0.0,0.0]
[1780462376525,69.53,66250.8,0.0,-1.0,0.0,0.0]
[1780462380553,69.53,66250.23,0.0,-1.0,0.0,0.0]
[1780462385588,69.53,66246.94,0.0,-1.0,0.0,0.0]
[1780462390640,69.53,66247.67,0.0,-1.0,0.0,0.0]
[1780462393659,69.53,66235.91,0.0,-1.0,0.0,0.0]
[1780462394666,69.53,66226.25,0.0,-1.0,0.0,0.0]
[1780462395673,69.53,66224.88,0.0,-1.0,0.0,0.0]
[1780462396680,69.53,66214.05,0.0,-1.0,0.0,0.0]
[1780462397686,69.53,66209.53,0.0,-1.0,0.0,0.0]
[1780462399701,69.53,66205.68,0.0,-1.0,0.0,0.0]
[1780462404736,69.53,66197.55,0.0,-1.0,0.0,0.0]
[1780462405743,69.53,66198.82,0.0,-1.0,0.0,0.0]
[1780462409771,69.53,66211.67,0.0,-1.0,0.0,0.0]
[1780462410778,69.53,66213.22,0.0,-1.0,0.0,0.0]
[1780462411785,69.53,66206.48,0.0,-1.0,0.0,0.0]
[1780462412792,69.53,66198.46,0.0,-1.0,0.0,0.0]
[1780462413799,69.53,66198.51,0.0,-1.0,0.0,0.0]
[1780462418834,69.53,66204.6,0.0,-1.0,0.0,0.0]
[1780462422076,69.53,66206.0,0.0,-1.0,0.0,0.0]
[1780462427896,69.53,66210.1,0.0,-1.0,0.0,0.0]
[1780462428904,69.53,66204.4,0.0,-1.0,0.0,0.0]
[1780462429911,69.53,66199.44,0.0,-1.0,0.0,0.0]
[1780462431925,69.53,66206.41,0.0,-1.0,0.0,0.0]
[1780462433583,69.53,66206.41,0.0,-1.0,0.0,0.0]
[1780462433678,69.53,66209.85,0.0,-1.0,0.0,0.0]
[1780462435953,69.53,66202.45,0.0,-1.0,0.0,0.0]
[1780462437058,69.53,66202.45,0.0,-1.0,0.0,0.0]
[1780462437076,69.53,66200.59,0.0,-1.0,0.0,0.0]
[1780462438974,69.53,66194.47,0.0,-1.0,0.0,0.0]
[1780462440988,69.53,66198.98,0.0,-1.0,0.0,0.0]
[1780462441995,69.53,66199.84,0.0,-1.0,0.0,0.0]
[1780462447030,69.53,66194.13,0.0,-1.0,0.0,0.0]
[1780462450053,69.53,66201.56,0.0,-1.0,0.0,0.0]
[1780462451059,69.53,66203.8,0.0,-1.0,0.0,0.0]
[1780462455086,69.53,66209.8,0.0,-1.0,0.0,0.0]
[1780462460122,69.53,66207.84,0.0,-1.0,0.0,0.0]
[1780462461432,69.53,66207.84,0.0,-1.0,0.0,0.0]
[1780462466169,69.53,66200.85,0.0,-1.0,0.0,0.0]
[1780462468183,69.53,66204.3,0.0,-1.0,0.0,0.0]
[1780462471841,69.53,66206.74,0.0,-1.0,0.0,0.0]
[1780462482292,69.53,66209.75,0.0,-1.0,0.0,0.0]
[1780462483289,69.53,66216.57,0.0,-1.0,0.0,0.0]
[1780462485303,69.53,66218.66,0.0,-1.0,0.0,0.0]
[1780462490338,69.53,66220.61,0.0,-1.0,0.0,0.0]
[1780462495373,69.53,66226.41,0.0,-1.0,0.0,0.0]
[1780462496380,69.53,66230.51,0.0,-1.0,0.0,0.0]
[1780462497387,69.53,66239.0,0.0,-1.0,0.0,0.0]
[1780462498394,69.53,66243.27,0.0,-1.0,0.0,0.0]
[1780462503430,69.53,66235.29,0.0,-1.0,0.0,0.0]
[1780462504436,69.53,66232.8,0.0,-1.0,0.0,0.0]
[1780462506077,69.53,66234.0,0.0,-1.0,0.0,0.0]
[1780462512494,69.53,66234.67,0.0,-1.0,0.0,0.0]
[1780462516038,69.53,66230.35,0.0,-1.0,0.0,0.0]
[1780462516889,69.53,66230.35,0.0,-1.0,0.0,0.0]
[1780462522564,69.53,66236.52,0.0,-1.0,0.0,0.0]
[1780462526592,69.53,66240.97,0.0,-1.0,0.0,0.0]
[1780462531627,69.53,66234.36,0.0,-1.0,0.0,0.0]
[1780462532033,69.53,66234.36,0.0,-1.0,0.0,0.0]
[1780462537668,69.53,66233.27,0.0,-1.0,0.0,0.0]
[1780462541697,69.53,66239.04,0.0,-1.0,0.0,0.0]
[1780462542792,69.53,66239.04,0.0,-1.0,0.0,0.0]
[1780462548746,69.53,66240.2,0.0,-1.0,0.0,0.0]
[1780462553781,69.53,66253.67,0.0,-1.0,0.0,0.0]
[1780462554788,69.53,66273.61,0.0,-1.0,0.0,0.0]
[1780462555794,69.53,66276.68,0.0,-1.0,0.0,0.0]
[1780462560830,69.53,66280.0,0.0,-1.0,0.0,0.0]
[1780462561837,69.53,66267.58,0.0,-1.0,0.0,0.0]
[1780462562849,69.53,66263.94,0.0,-1.0,0.0,0.0]
[1780462563851,69.53,66270.52,0.0,-1.0,0.0,0.0]
[1780462564858,69.53,66270.66,0.0,-1.0,0.0,0.0]
[1780462569893,69.53,66273.25,0.0,-1.0,0.0,0.0]
[1780462574929,69.53,66273.73,0.0,-1.0,0.0,0.0]
[1780462578956,69.53,66284.49,0.0,-1.0,0.0,0.0]
[1780462579964,69.53,66286.77,0.0,-1.0,0.0,0.0]
[1780462583654,69.53,66282.94,0.0,-1.0,0.0,0.0]
[1780462587090,69.53,66285.88,0.0,-1.0,0.0,0.0]
[1780462594063,69.53,66294.59,0.0,-1.0,0.0,0.0]
[1780462598091,69.53,66289.13,0.0,-1.0,0.0,0.0]
[1780462601021,69.53,66288.05,0.0,-1.0,0.0,0.0]
[1780462606149,69.53,66294.93,0.0,-1.0,0.0,0.0]
[1780462607156,69.53,66298.01,0.0,-1.0,0.0,0.0]
[1780462610177,69.53,66303.34,0.0,-1.0,0.0,0.0]
[1780462615212,69.53,66304.19,0.0,-1.0,0.0,0.0]
[1780462620247,69.53,66310.67,0.0,-1.0,0.0,0.0]
[1780462623269,69.53,66316.05,0.0,-1.0,0.0,0.0]
[1780462625283,69.53,66328.96,0.0,-1.0,0.0,0.0]
[1780462626322,69.53,66338.3,0.0,-1.0,0.0,0.0]
[1780462627298,69.53,66353.18,0.0,-1.0,0.0,0.0]
[1780462628305,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780462629312,69.53,66369.42,0.0,-1.0,0.0,0.0]
[1780462630319,69.53,66369.16,0.0,-1.0,0.0,0.0]
[1780462632333,69.53,66375.66,0.0,-1.0,0.0,0.0]
[1780462633340,69.53,66381.8,0.0,-1.0,0.0,0.0]
[1780462634347,69.53,66381.64,0.0,-1.0,0.0,0.0]
[1780462635354,69.53,66382.38,0.0,-1.0,0.0,0.0]
[1780462637368,69.53,66370.67,0.0,-1.0,0.0,0.0]
[1780462639382,69.53,66365.05,0.0,-1.0,0.0,0.0]
[1780462641396,69.53,66364.88,0.0,-1.0,0.0,0.0]
[1780462645425,69.53,66359.23,0.0,-1.0,0.0,0.0]
[1780462646435,69.53,66352.41,0.0,-1.0,0.0,0.0]
[1780462647438,69.53,66359.99,0.0,-1.0,0.0,0.0]
[1780462648445,69.53,66363.23,0.0,-1.0,0.0,0.0]
[1780462649451,69.53,66361.23,0.0,-1.0,0.0,0.0]
[1780462654487,69.53,66361.65,0.0,-1.0,0.0,0.0]
[1780462659524,69.53,66358.72,0.0,-1.0,0.0,0.0]
[1780462661538,69.53,66351.25,0.0,-1.0,0.0,0.0]
[1780462664559,69.53,66358.63,0.0,-1.0,0.0,0.0]
[1780462668858,69.53,66359.58,0.0,-1.0,0.0,0.0]
[1780462670456,69.53,66359.28,0.0,-1.0,0.0,0.0]
[1780462675651,69.53,66359.11,0.0,-1.0,0.0,0.0]
[1780462680687,69.53,66359.06,0.0,-1.0,0.0,0.0]
[1780462682702,69.53,66369.02,0.0,-1.0,0.0,0.0]
[1780462683708,69.53,66372.89,0.0,-1.0,0.0,0.0]
[1780462684715,69.53,66380.83,0.0,-1.0,0.0,0.0]
[1780462686729,69.53,66380.97,0.0,-1.0,0.0,0.0]
[1780462687736,69.53,66372.45,0.0,-1.0,0.0,0.0]
[1780462688742,69.53,66371.84,0.0,-1.0,0.0,0.0]
[1780462689749,69.53,66366.28,0.0,-1.0,0.0,0.0]
[1780462690782,69.53,66350.12,0.0,-1.0,0.0,0.0]
[1780462691780,69.53,66367.36,0.0,-1.0,0.0,0.0]
[1780462692787,69.53,66366.52,0.0,-1.0,0.0,0.0]
[1780462697829,69.53,66372.07,0.0,-1.0,0.0,0.0]
[1780462699841,69.53,66378.01,0.0,-1.0,0.0,0.0]
[1780462704876,69.53,66379.14,0.0,-1.0,0.0,0.0]
[1780462709911,69.53,66380.76,0.0,-1.0,0.0,0.0]
[1780462714438,69.53,66379.23,0.0,-1.0,0.0,0.0]
[1780462715986,69.53,66378.82,0.0,-1.0,0.0,0.0]
[1780462721995,69.53,66372.38,0.0,-1.0,0.0,0.0]
[1780462727032,69.53,66368.48,0.0,-1.0,0.0,0.0]
[1780462732067,69.53,66367.11,0.0,-1.0,0.0,0.0]
[1780462737102,69.53,66375.04,0.0,-1.0,0.0,0.0]
[1780462739117,69.53,66375.14,0.0,-1.0,0.0,0.0]
[1780462742137,69.53,66368.85,0.0,-1.0,0.0,0.0]
[1780462743144,69.53,66367.07,0.0,-1.0,0.0,0.0]
[1780462746165,69.53,66375.78,0.0,-1.0,0.0,0.0]
[1780462747172,69.53,66382.01,0.0,-1.0,0.0,0.0]
[1780462748179,69.53,66383.74,0.0,-1.0,0.0,0.0]
[1780462753214,69.53,66386.5,0.0,-1.0,0.0,0.0]
[1780462758249,69.53,66386.52,0.0,-1.0,0.0,0.0]
[1780462761270,69.53,66379.21,0.0,-1.0,0.0,0.0]
[1780462763283,69.53,66378.15,0.0,-1.0,0.0,0.0]
[1780462768318,69.53,66375.18,0.0,-1.0,0.0,0.0]
[1780462770333,69.53,66370.03,0.0,-1.0,0.0,0.0]
[1780462774451,69.53,66373.37,0.0,-1.0,0.0,0.0]
[1780462774932,69.53,66373.37,0.0,-1.0,0.0,0.0]
[1780462780403,69.53,66375.71,0.0,-1.0,0.0,0.0]
[1780462784431,69.53,66381.19,0.0,-1.0,0.0,0.0]
[1780462789466,69.53,66382.6,0.0,-1.0,0.0,0.0]
[1780462794501,69.53,66382.76,0.0,-1.0,0.0,0.0]
[1780462799535,69.53,66385.74,0.0,-1.0,0.0,0.0]
[1780462801565,69.53,66413.5,0.0,-1.0,0.0,0.0]
[1780462802571,69.53,66423.91,0.0,-1.0,0.0,0.0]
[1780462803580,69.53,66427.4,0.0,-1.0,0.0,0.0]
[1780462804591,69.53,66434.94,0.0,-1.0,0.0,0.0]
[1780462806602,69.53,66433.74,0.0,-1.0,0.0,0.0]
[1780462807613,69.53,66466.47,0.0,-1.0,0.0,0.0]
[1780462808618,69.53,66476.0,0.0,-1.0,0.0,0.0]
[1780462809625,69.53,66479.06,0.0,-1.0,0.0,0.0]
[1780462810632,69.53,66477.35,0.0,-1.0,0.0,0.0]
[1780462815668,69.53,66467.89,0.0,-1.0,0.0,0.0]
[1780462816675,69.53,66467.66,0.0,-1.0,0.0,0.0]
[1780462819699,69.53,66473.69,0.0,-1.0,0.0,0.0]
[1780462821713,69.53,66474.1,0.0,-1.0,0.0,0.0]
[1780462826748,69.53,66476.84,0.0,-1.0,0.0,0.0]
[1780462831783,69.53,66482.31,0.0,-1.0,0.0,0.0]
[1780462834356,69.53,66481.05,0.0,-1.0,0.0,0.0]
[1780462837826,69.53,66468.22,0.0,-1.0,0.0,0.0]
[1780462838832,69.53,66463.66,0.0,-1.0,0.0,0.0]
[1780462839840,69.53,66471.24,0.0,-1.0,0.0,0.0]
[1780462840846,69.53,66472.85,0.0,-1.0,0.0,0.0]
[1780462841855,69.53,66467.24,0.0,-1.0,0.0,0.0]
[1780462842870,69.53,66462.79,0.0,-1.0,0.0,0.0]
[1780462844884,69.53,66456.37,0.0,-1.0,0.0,0.0]
[1780462849919,69.53,66454.91,0.0,-1.0,0.0,0.0]
[1780462854139,69.53,66455.4,0.0,-1.0,0.0,0.0]
[1780462856968,69.53,66440.19,0.0,-1.0,0.0,0.0]
[1780462857975,69.53,66439.17,0.0,-1.0,0.0,0.0]
[1780462862003,69.53,66432.11,0.0,-1.0,0.0,0.0]
[1780462867043,69.53,66434.86,0.0,-1.0,0.0,0.0]
[1780462868328,69.53,66434.86,0.0,-1.0,0.0,0.0]
[1780462870700,69.53,66434.04,0.0,-1.0,0.0,0.0]
[1780462876106,69.53,66433.9,0.0,-1.0,0.0,0.0]
[1780462881141,69.53,66438.57,0.0,-1.0,0.0,0.0]
[1780462882159,69.53,66440.89,0.0,-1.0,0.0,0.0]
[1780462884163,69.53,66433.93,0.0,-1.0,0.0,0.0]
[1780462889199,69.53,66434.0,0.0,-1.0,0.0,0.0]
[1780462891213,69.53,66411.2,0.0,-1.0,0.0,0.0]
[1780462892220,69.53,66403.05,0.0,-1.0,0.0,0.0]
[1780462893227,69.53,66401.15,0.0,-1.0,0.0,0.0]
[1780462898262,69.53,66406.9,0.0,-1.0,0.0,0.0]
[1780462903296,69.53,66407.76,0.0,-1.0,0.0,0.0]
[1780462905312,69.53,66413.52,0.0,-1.0,0.0,0.0]
[1780462906318,69.53,66413.29,0.0,-1.0,0.0,0.0]
[1780462911354,69.53,66408.84,0.0,-1.0,0.0,0.0]
[1780462914375,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780462919410,69.53,66398.43,0.0,-1.0,0.0,0.0]
[1780462923439,69.53,66411.43,0.0,-1.0,0.0,0.0]
[1780462924446,69.53,66415.62,0.0,-1.0,0.0,0.0]
[1780462925453,69.53,66424.56,0.0,-1.0,0.0,0.0]
[1780462926463,69.53,66444.18,0.0,-1.0,0.0,0.0]
[1780462927470,69.53,66450.21,0.0,-1.0,0.0,0.0]
[1780462928477,69.53,66453.96,0.0,-1.0,0.0,0.0]
[1780462929484,69.53,66463.0,0.0,-1.0,0.0,0.0]
[1780462930491,69.53,66469.73,0.0,-1.0,0.0,0.0]
[1780462931497,69.53,66472.94,0.0,-1.0,0.0,0.0]
[1780462936535,69.53,66481.07,0.0,-1.0,0.0,0.0]
[1780462937547,69.53,66482.83,0.0,-1.0,0.0,0.0]
[1780462938550,69.53,66474.75,0.0,-1.0,0.0,0.0]
[1780462939557,69.53,66471.54,0.0,-1.0,0.0,0.0]
[1780462940779,69.53,66537.49,0.0,-1.0,0.0,0.0]
[1780462941584,69.53,66570.35,0.0,-1.0,0.0,0.0]
[1780462942590,69.53,66582.37,0.0,-1.0,0.0,0.0]
[1780462944048,69.53,66582.37,0.0,-1.0,0.0,0.0]
[1780462944149,69.53,66586.65,0.0,-1.0,0.0,0.0]
[1780462944606,69.53,66595.9,0.0,-1.0,0.0,0.0]
[1780462945615,69.53,66623.38,0.0,-1.0,0.0,0.0]
[1780462946621,69.53,66648.25,0.0,-1.0,0.0,0.0]
[1780462947628,69.53,66662.37,0.0,-1.0,0.0,0.0]
[1780462948635,69.53,66667.96,0.0,-1.0,0.0,0.0]
[1780462949642,69.53,66663.36,0.0,-1.0,0.0,0.0]
[1780462950649,69.53,66669.85,0.0,-1.0,0.0,0.0]
[1780462951656,69.53,66662.28,0.0,-1.0,0.0,0.0]
[1780462952666,69.53,66645.56,0.0,-1.0,0.0,0.0]
[1780462953673,69.53,66632.87,0.0,-1.0,0.0,0.0]
[1780462954680,69.53,66628.6,0.0,-1.0,0.0,0.0]
[1780462956698,69.53,66624.84,0.0,-1.0,0.0,0.0]
[1780462957705,69.53,66614.53,0.0,-1.0,0.0,0.0]
[1780462958712,69.53,66610.77,0.0,-1.0,0.0,0.0]
[1780462959720,69.53,66604.79,0.0,-1.0,0.0,0.0]
[1780462960727,69.53,66589.85,0.0,-1.0,0.0,0.0]
[1780462961739,69.53,66583.5,0.0,-1.0,0.0,0.0]
[1780462962754,69.53,66581.89,0.0,-1.0,0.0,0.0]
[1780462963755,69.53,66589.88,0.0,-1.0,0.0,0.0]
[1780462964770,69.53,66593.68,0.0,-1.0,0.0,0.0]
[1780462968790,69.53,66582.25,0.0,-1.0,0.0,0.0]
[1780462970804,69.53,66599.59,0.0,-1.0,0.0,0.0]
[1780462971820,69.53,66618.33,0.0,-1.0,0.0,0.0]
[1780462972827,69.53,66623.29,0.0,-1.0,0.0,0.0]
[1780462973834,69.53,66616.88,0.0,-1.0,0.0,0.0]
[1780462974841,69.53,66628.37,0.0,-1.0,0.0,0.0]
[1780462975848,69.53,66632.38,0.0,-1.0,0.0,0.0]
[1780462976855,69.53,66643.86,0.0,-1.0,0.0,0.0]
[1780462977868,69.53,66651.91,0.0,-1.0,0.0,0.0]
[1780462978875,69.53,66671.61,0.0,-1.0,0.0,0.0]
[1780462979881,69.53,66690.68,0.0,-1.0,0.0,0.0]
[1780462980904,69.53,66692.82,0.0,-1.0,0.0,0.0]
[1780462981902,69.53,66739.34,0.0,-1.0,0.0,0.0]
[1780462982909,69.53,66729.37,0.0,-1.0,0.0,0.0]
[1780462983920,69.53,66696.83,0.0,-1.0,0.0,0.0]
[1780462984934,69.53,66671.4,0.0,-1.0,0.0,0.0]
[1780462985936,69.53,66651.19,0.0,-1.0,0.0,0.0]
[1780462986944,69.53,66663.5,0.0,-1.0,0.0,0.0]
[1780462987951,69.53,66669.52,0.0,-1.0,0.0,0.0]
[1780462988958,69.53,66652.15,0.0,-1.0,0.0,0.0]
[1780462989965,69.53,66647.91,0.0,-1.0,0.0,0.0]
[1780462990972,69.53,66646.57,0.0,-1.0,0.0,0.0]
[1780462992987,69.53,66643.7,0.0,-1.0,0.0,0.0]
[1780462993993,69.53,66631.83,0.0,-1.0,0.0,0.0]
[1780462995000,69.53,66624.41,0.0,-1.0,0.0,0.0]
[1780462996013,69.53,66620.77,0.0,-1.0,0.0,0.0]
[1780462998024,69.53,66615.19,0.0,-1.0,0.0,0.0]
[1780462999032,69.53,66605.54,0.0,-1.0,0.0,0.0]
[1780463000039,69.53,66599.46,0.0,-1.0,0.0,0.0]
[1780463001046,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780463004067,69.53,66609.36,0.0,-1.0,0.0,0.0]
[1780463007117,69.53,66596.11,0.0,-1.0,0.0,0.0]
[1780463008124,69.53,66600.05,0.0,-1.0,0.0,0.0]
[1780463010156,69.53,66605.33,0.0,-1.0,0.0,0.0]
[1780463015191,69.53,66607.66,0.0,-1.0,0.0,0.0]
[1780463020226,69.53,66610.6,0.0,-1.0,0.0,0.0]
[1780463025264,69.53,66599.16,0.0,-1.0,0.0,0.0]
[1780463026272,69.53,66597.65,0.0,-1.0,0.0,0.0]
[1780463029291,69.53,66587.33,0.0,-1.0,0.0,0.0]
[1780463030299,69.53,66583.74,0.0,-1.0,0.0,0.0]
[1780463035334,69.53,66584.57,0.0,-1.0,0.0,0.0]
[1780463036340,69.53,66591.04,0.0,-1.0,0.0,0.0]
[1780463037348,69.53,66589.89,0.0,-1.0,0.0,0.0]
[1780463038355,69.53,66596.84,0.0,-1.0,0.0,0.0]
[1780463039362,69.53,66615.89,0.0,-1.0,0.0,0.0]
[1780463040369,69.53,66625.84,0.0,-1.0,0.0,0.0]
[1780463041382,69.53,66646.54,0.0,-1.0,0.0,0.0]
[1780463042389,69.53,66686.18,0.0,-1.0,0.0,0.0]
[1780463043399,69.53,66691.77,0.0,-1.0,0.0,0.0]
[1780463044410,69.53,66694.7,0.0,-1.0,0.0,0.0]
[1780463045418,69.53,66701.04,0.0,-1.0,0.0,0.0]
[1780463046425,69.53,66733.45,0.0,-1.0,0.0,0.0]
[1780463047432,69.53,66736.48,0.0,-1.0,0.0,0.0]
[1780463049453,69.53,66757.32,0.0,-1.0,0.0,0.0]
[1780463050461,69.53,66759.67,0.0,-1.0,0.0,0.0]
[1780463052528,69.53,66776.82,0.0,-1.0,0.0,0.0]
[1780463053534,69.53,66783.87,0.0,-1.0,0.0,0.0]
[1780463054542,69.53,66797.78,0.0,-1.0,0.0,0.0]
[1780463055549,69.53,66805.83,0.0,-1.0,0.0,0.0]
[1780463056598,69.53,66835.48,0.0,-1.0,0.0,0.0]
[1780463058599,69.53,66854.08,0.0,-1.0,0.0,0.0]
[1780463059596,69.53,66862.58,0.0,-1.0,0.0,0.0]
[1780463060647,69.53,66851.76,0.0,-1.0,0.0,0.0]
[1780463061645,69.53,66828.62,0.0,-1.0,0.0,0.0]
[1780463062635,69.53,66818.16,0.0,-1.0,0.0,0.0]
[1780463063651,69.53,66831.7,0.0,-1.0,0.0,0.0]
[1780463064656,69.53,66821.86,0.0,-1.0,0.0,0.0]
[1780463065663,69.53,66814.15,0.0,-1.0,0.0,0.0]
[1780463066670,69.53,66810.89,0.0,-1.0,0.0,0.0]
[1780463067689,69.53,66798.24,0.0,-1.0,0.0,0.0]
[1780463068690,69.53,66769.16,0.0,-1.0,0.0,0.0]
[1780463069697,69.53,66766.9,0.0,-1.0,0.0,0.0]
[1780463072719,69.53,66781.43,0.0,-1.0,0.0,0.0]
[1780463073726,69.53,66792.9,0.0,-1.0,0.0,0.0]
[1780463074732,69.53,66811.03,0.0,-1.0,0.0,0.0]
[1780463075740,69.53,66811.67,0.0,-1.0,0.0,0.0]
[1780463079791,69.53,66782.78,0.0,-1.0,0.0,0.0]
[1780463080798,69.53,66792.68,0.0,-1.0,0.0,0.0]
[1780463081806,69.53,66793.41,0.0,-1.0,0.0,0.0]
[1780463083819,69.53,66787.53,0.0,-1.0,0.0,0.0]
[1780463085832,69.53,66779.15,0.0,-1.0,0.0,0.0]
[1780463086840,69.53,66770.63,0.0,-1.0,0.0,0.0]
[1780463087859,69.53,66857.19,0.0,-1.0,0.0,0.0]
[1780463088855,69.53,66911.09,0.0,-1.0,0.0,0.0]
[1780463089862,69.53,66913.31,0.0,-1.0,0.0,0.0]
[1780463091876,69.53,66892.56,0.0,-1.0,0.0,0.0]
[1780463092883,69.53,66874.25,0.0,-1.0,0.0,0.0]
[1780463093890,69.53,66870.56,0.0,-1.0,0.0,0.0]
[1780463097918,69.53,66863.41,0.0,-1.0,0.0,0.0]
[1780463099934,69.53,66930.06,0.0,-1.0,0.0,0.0]
[1780463100941,69.53,66892.56,0.0,-1.0,0.0,0.0]
[1780463101948,69.53,66875.0,0.0,-1.0,0.0,0.0]
[1780463102956,69.53,66894.48,0.0,-1.0,0.0,0.0]
[1780463103962,69.53,66900.2,0.0,-1.0,0.0,0.0]
[1780463104969,69.53,66896.88,0.0,-1.0,0.0,0.0]
[1780463105976,69.53,66879.59,0.0,-1.0,0.0,0.0]
[1780463106985,69.53,66858.17,0.0,-1.0,0.0,0.0]
[1780463107992,69.53,66860.92,0.0,-1.0,0.0,0.0]
[1780463110015,69.53,66846.22,0.0,-1.0,0.0,0.0]
[1780463111031,69.53,66826.6,0.0,-1.0,0.0,0.0]
[1780463112048,69.53,66825.34,0.0,-1.0,0.0,0.0]
[1780463113055,69.53,66833.77,0.0,-1.0,0.0,0.0]
[1780463114062,69.53,66824.96,0.0,-1.0,0.0,0.0]
[1780463115069,69.53,66823.84,0.0,-1.0,0.0,0.0]
[1780463117083,69.53,66832.48,0.0,-1.0,0.0,0.0]
[1780463118090,69.53,66834.46,0.0,-1.0,0.0,0.0]
[1780463120104,69.53,66822.59,0.0,-1.0,0.0,0.0]
[1780463121111,69.53,66820.33,0.0,-1.0,0.0,0.0]
[1780463123128,69.53,66845.43,0.0,-1.0,0.0,0.0]
[1780463124133,69.53,66859.14,0.0,-1.0,0.0,0.0]
[1780463125141,69.53,66859.25,0.0,-1.0,0.0,0.0]
[1780463129168,69.53,66847.82,0.0,-1.0,0.0,0.0]
[1780463130175,69.53,66836.36,0.0,-1.0,0.0,0.0]
[1780463131182,69.53,66840.74,0.0,-1.0,0.0,0.0]
[1780463132189,69.53,66847.4,0.0,-1.0,0.0,0.0]
[1780463133196,69.53,66848.77,0.0,-1.0,0.0,0.0]
[1780463136217,69.53,66857.61,0.0,-1.0,0.0,0.0]
[1780463137224,69.53,66859.3,0.0,-1.0,0.0,0.0]
[1780463142259,69.53,66850.63,0.0,-1.0,0.0,0.0]
[1780463145280,69.53,66845.68,0.0,-1.0,0.0,0.0]
[1780463147294,69.53,66851.31,0.0,-1.0,0.0,0.0]
[1780463148302,69.53,66856.83,0.0,-1.0,0.0,0.0]
[1780463150316,69.53,66860.05,0.0,-1.0,0.0,0.0]
[1780463152330,69.53,66854.53,0.0,-1.0,0.0,0.0]
[1780463153340,69.53,66841.98,0.0,-1.0,0.0,0.0]
[1780463154347,69.53,66831.98,0.0,-1.0,0.0,0.0]
[1780463155354,69.53,66836.06,0.0,-1.0,0.0,0.0]
[1780463156361,69.53,66837.07,0.0,-1.0,0.0,0.0]
[1780463159382,69.53,66843.27,0.0,-1.0,0.0,0.0]
[1780463161395,69.53,66835.39,0.0,-1.0,0.0,0.0]
[1780463163414,69.53,66842.97,0.0,-1.0,0.0,0.0]
[1780463165428,69.53,66840.35,0.0,-1.0,0.0,0.0]
[1780463167442,69.53,66830.53,0.0,-1.0,0.0,0.0]
[1780463168449,69.53,66822.25,0.0,-1.0,0.0,0.0]
[1780463169457,69.53,66832.42,0.0,-1.0,0.0,0.0]
[1780463170463,69.53,66844.53,0.0,-1.0,0.0,0.0]
[1780463171471,69.53,66844.43,0.0,-1.0,0.0,0.0]
[1780463172478,69.53,66839.02,0.0,-1.0,0.0,0.0]
[1780463173485,69.53,66844.64,0.0,-1.0,0.0,0.0]
[1780463174492,69.53,66852.82,0.0,-1.0,0.0,0.0]
[1780463175499,69.53,66854.24,0.0,-1.0,0.0,0.0]
[1780463176506,69.53,66846.98,0.0,-1.0,0.0,0.0]
[1780463180534,69.53,66853.64,0.0,-1.0,0.0,0.0]
[1780463185576,69.53,66864.44,0.0,-1.0,0.0,0.0]
[1780463186583,69.53,66863.92,0.0,-1.0,0.0,0.0]
[1780463187590,69.53,66875.12,0.0,-1.0,0.0,0.0]
[1780463188597,69.53,66878.05,0.0,-1.0,0.0,0.0]
[1780463189604,69.53,66884.53,0.0,-1.0,0.0,0.0]
[1780463190611,69.53,66888.74,0.0,-1.0,0.0,0.0]
[1780463192653,69.53,66890.83,0.0,-1.0,0.0,0.0]
[1780463193651,69.53,66905.03,0.0,-1.0,0.0,0.0]
[1780463195661,69.53,66920.17,0.0,-1.0,0.0,0.0]
[1780463196668,69.53,66924.61,0.0,-1.0,0.0,0.0]
[1780463201703,69.53,66919.92,0.0,-1.0,0.0,0.0]
[1780463202710,69.53,66907.24,0.0,-1.0,0.0,0.0]
[1780463203717,69.53,66895.51,0.0,-1.0,0.0,0.0]
[1780463204724,69.53,66894.77,0.0,-1.0,0.0,0.0]
[1780463205731,69.53,66886.63,0.0,-1.0,0.0,0.0]
[1780463206737,69.53,66884.1,0.0,-1.0,0.0,0.0]
[1780463208752,69.53,66873.84,0.0,-1.0,0.0,0.0]
[1780463209759,69.53,66864.95,0.0,-1.0,0.0,0.0]
[1780463210766,69.53,66860.09,0.0,-1.0,0.0,0.0]
[1780463212780,69.53,66874.78,0.0,-1.0,0.0,0.0]
[1780463213787,69.53,66879.77,0.0,-1.0,0.0,0.0]
[1780463217814,69.53,66882.92,0.0,-1.0,0.0,0.0]
[1780463222850,69.53,66889.3,0.0,-1.0,0.0,0.0]
[1780463223857,69.53,66880.06,0.0,-1.0,0.0,0.0]
[1780463224864,69.53,66877.82,0.0,-1.0,0.0,0.0]
[1780463226888,69.53,66883.74,0.0,-1.0,0.0,0.0]
[1780463227893,69.53,66895.5,0.0,-1.0,0.0,0.0]
[1780463228898,69.53,66892.25,0.0,-1.0,0.0,0.0]
[1780463230914,69.53,66901.92,0.0,-1.0,0.0,0.0]
[1780463231920,69.53,66911.79,0.0,-1.0,0.0,0.0]
[1780463232927,69.53,66912.13,0.0,-1.0,0.0,0.0]
[1780463233935,69.53,66918.63,0.0,-1.0,0.0,0.0]
[1780463234941,69.53,66921.91,0.0,-1.0,0.0,0.0]
[1780463237962,69.53,66906.92,0.0,-1.0,0.0,0.0]
[1780463238969,69.53,66910.92,0.0,-1.0,0.0,0.0]
[1780463239976,69.53,66904.38,0.0,-1.0,0.0,0.0]
[1780463240983,69.53,66898.15,0.0,-1.0,0.0,0.0]
[1780463241990,69.53,66899.18,0.0,-1.0,0.0,0.0]
[1780463247039,69.53,66892.71,0.0,-1.0,0.0,0.0]
[1780463248051,69.53,66883.26,0.0,-1.0,0.0,0.0]
[1780463249056,69.53,66887.62,0.0,-1.0,0.0,0.0]
[1780463252077,69.53,66896.51,0.0,-1.0,0.0,0.0]
[1780463254091,69.53,66865.05,0.0,-1.0,0.0,0.0]
[1780463255105,69.53,66844.2,0.0,-1.0,0.0,0.0]
[1780463256108,69.53,66842.17,0.0,-1.0,0.0,0.0]
[1780463261143,69.53,66847.77,0.0,-1.0,0.0,0.0]
[1780463266179,69.53,66851.23,0.0,-1.0,0.0,0.0]
[1780463271214,69.53,66851.98,0.0,-1.0,0.0,0.0]
[1780463275243,69.53,66859.84,0.0,-1.0,0.0,0.0]
[1780463276251,69.53,66867.13,0.0,-1.0,0.0,0.0]
[1780463277258,69.53,66864.69,0.0,-1.0,0.0,0.0]
[1780463279272,69.53,66853.33,0.0,-1.0,0.0,0.0]
[1780463280287,69.53,66847.54,0.0,-1.0,0.0,0.0]
[1780463281293,69.53,66853.89,0.0,-1.0,0.0,0.0]
[1780463282301,69.53,66858.48,0.0,-1.0,0.0,0.0]
[1780463285322,69.53,66864.71,0.0,-1.0,0.0,0.0]
[1780463287336,69.53,66873.61,0.0,-1.0,0.0,0.0]
[1780463288351,69.53,66884.48,0.0,-1.0,0.0,0.0]
[1780463289351,69.53,66889.67,0.0,-1.0,0.0,0.0]
[1780463291365,69.53,66896.34,0.0,-1.0,0.0,0.0]
[1780463295393,69.53,66904.68,0.0,-1.0,0.0,0.0]
[1780463299421,69.53,66912.59,0.0,-1.0,0.0,0.0]
[1780463300428,69.53,66920.3,0.0,-1.0,0.0,0.0]
[1780463301434,69.53,66922.78,0.0,-1.0,0.0,0.0]
[1780463306470,69.53,66925.55,0.0,-1.0,0.0,0.0]
[1780463309490,69.53,66914.49,0.0,-1.0,0.0,0.0]
[1780463310505,69.53,66910.32,0.0,-1.0,0.0,0.0]
[1780463314527,69.53,66919.11,0.0,-1.0,0.0,0.0]
[1780463315534,69.53,66920.62,0.0,-1.0,0.0,0.0]
[1780463317551,69.53,66928.47,0.0,-1.0,0.0,0.0]
[1780463319565,69.53,66928.32,0.0,-1.0,0.0,0.0]
[1780463320572,69.53,66934.18,0.0,-1.0,0.0,0.0]
[1780463321579,69.53,66935.04,0.0,-1.0,0.0,0.0]
[1780463323593,69.53,66929.09,0.0,-1.0,0.0,0.0]
[1780463324600,69.53,66927.11,0.0,-1.0,0.0,0.0]
[1780463330148,69.53,66927.04,0.0,-1.0,0.0,0.0]
[1780463335679,69.53,66926.0,0.0,-1.0,0.0,0.0]
[1780463336686,69.53,66918.88,0.0,-1.0,0.0,0.0]
[1780463337693,69.53,66923.61,0.0,-1.0,0.0,0.0]
[1780463341721,69.53,66926.88,0.0,-1.0,0.0,0.0]
[1780463342728,69.53,66918.24,0.0,-1.0,0.0,0.0]
[1780463343736,69.53,66908.78,0.0,-1.0,0.0,0.0]
[1780463344743,69.53,66915.78,0.0,-1.0,0.0,0.0]
[1780463345749,69.53,66914.92,0.0,-1.0,0.0,0.0]
[1780463349977,69.53,66910.39,0.0,-1.0,0.0,0.0]
[1780463350031,69.53,66909.31,0.0,-1.0,0.0,0.0]
[1780463353806,69.53,66895.53,0.0,-1.0,0.0,0.0]
[1780463355820,69.53,66895.62,0.0,-1.0,0.0,0.0]
[1780463359792,69.53,66895.63,0.0,-1.0,0.0,0.0]
[1780463361062,69.53,66909.44,0.0,-1.0,0.0,0.0]
[1780463361862,69.53,66918.32,0.0,-1.0,0.0,0.0]
[1780463362870,69.53,66919.95,0.0,-1.0,0.0,0.0]
[1780463363877,69.53,66920.43,0.0,-1.0,0.0,0.0]
[1780463368912,69.53,66922.72,0.0,-1.0,0.0,0.0]
[1780463370926,69.53,66940.78,0.0,-1.0,0.0,0.0]
[1780463371933,69.53,66948.94,0.0,-1.0,0.0,0.0]
[1780463372940,69.53,66947.65,0.0,-1.0,0.0,0.0]
[1780463373947,69.53,66963.26,0.0,-1.0,0.0,0.0]
[1780463374959,69.53,66969.61,0.0,-1.0,0.0,0.0]
[1780463375962,69.53,66973.66,0.0,-1.0,0.0,0.0]
[1780463376969,69.53,66969.67,0.0,-1.0,0.0,0.0]
[1780463377976,69.53,66958.65,0.0,-1.0,0.0,0.0]
[1780463379990,69.53,66958.31,0.0,-1.0,0.0,0.0]
[1780463385025,69.53,66959.69,0.0,-1.0,0.0,0.0]
[1780463390060,69.53,66962.6,0.0,-1.0,0.0,0.0]
[1780463394088,69.53,66971.97,0.0,-1.0,0.0,0.0]
[1780463395095,69.53,66976.78,0.0,-1.0,0.0,0.0]
[1780463397109,69.53,66984.11,0.0,-1.0,0.0,0.0]
[1780463401143,69.53,66991.43,0.0,-1.0,0.0,0.0]
[1780463402148,69.53,66981.56,0.0,-1.0,0.0,0.0]
[1780463403156,69.53,66971.45,0.0,-1.0,0.0,0.0]
[1780463404162,69.53,66972.45,0.0,-1.0,0.0,0.0]
[1780463405170,69.53,66965.3,0.0,-1.0,0.0,0.0]
[1780463406177,69.53,66966.14,0.0,-1.0,0.0,0.0]
[1780463407185,69.53,66973.11,0.0,-1.0,0.0,0.0]
[1780463408209,69.53,66981.81,0.0,-1.0,0.0,0.0]
[1780463409206,69.53,66982.3,0.0,-1.0,0.0,0.0]
[1780463414241,69.53,66977.07,0.0,-1.0,0.0,0.0]
[1780463416255,69.53,66988.5,0.0,-1.0,0.0,0.0]
[1780463417262,69.53,66989.46,0.0,-1.0,0.0,0.0]
[1780463417472,69.53,66989.46,0.0,-1.0,0.0,0.0]
[1780463418023,69.53,66989.46,0.0,-1.0,0.0,0.0]
[1780463423304,69.53,66988.08,0.0,-1.0,0.0,0.0]
[1780463424311,69.53,66981.92,0.0,-1.0,0.0,0.0]
[1780463425318,69.53,66980.88,0.0,-1.0,0.0,0.0]
[1780463428339,69.53,66990.11,0.0,-1.0,0.0,0.0]
[1780463430354,69.53,66991.02,0.0,-1.0,0.0,0.0]
[1780463434383,69.53,66985.33,0.0,-1.0,0.0,0.0]
[1780463439419,69.53,66993.95,0.0,-1.0,0.0,0.0]
[1780463442756,69.53,66995.14,0.0,-1.0,0.0,0.0]
[1780463447476,69.53,67006.65,0.0,-1.0,0.0,0.0]
[1780463448483,69.53,67014.15,0.0,-1.0,0.0,0.0]
[1780463449490,69.53,67017.46,0.0,-1.0,0.0,0.0]
[1780463451504,69.53,67002.11,0.0,-1.0,0.0,0.0]
[1780463452511,69.53,66998.03,0.0,-1.0,0.0,0.0]
[1780463453520,69.53,67009.15,0.0,-1.0,0.0,0.0]
[1780463454536,69.53,67014.74,0.0,-1.0,0.0,0.0]
[1780463456547,69.53,67020.95,0.0,-1.0,0.0,0.0]
[1780463459568,69.53,67032.94,0.0,-1.0,0.0,0.0]
[1780463460583,69.53,67048.71,0.0,-1.0,0.0,0.0]
[1780463461585,69.53,67064.79,0.0,-1.0,0.0,0.0]
[1780463462592,69.53,67068.86,0.0,-1.0,0.0,0.0]
[1780463464613,69.53,67048.66,0.0,-1.0,0.0,0.0]
[1780463465619,69.53,67050.07,0.0,-1.0,0.0,0.0]
[1780463466626,69.53,67059.63,0.0,-1.0,0.0,0.0]
[1780463467633,69.53,67063.03,0.0,-1.0,0.0,0.0]
[1780463471661,69.53,67052.78,0.0,-1.0,0.0,0.0]
[1780463472668,69.53,67051.6,0.0,-1.0,0.0,0.0]
[1780463473675,69.53,67057.69,0.0,-1.0,0.0,0.0]
[1780463474682,69.53,67066.14,0.0,-1.0,0.0,0.0]
[1780463475689,69.53,67075.88,0.0,-1.0,0.0,0.0]
[1780463476696,69.53,67092.13,0.0,-1.0,0.0,0.0]
[1780463477703,69.53,67092.98,0.0,-1.0,0.0,0.0]
[1780463482743,69.53,67083.09,0.0,-1.0,0.0,0.0]
[1780463483750,69.53,67091.0,0.0,-1.0,0.0,0.0]
[1780463484758,69.53,67094.43,0.0,-1.0,0.0,0.0]
[1780463486771,69.53,67091.97,0.0,-1.0,0.0,0.0]
[1780463490799,69.53,67099.12,0.0,-1.0,0.0,0.0]
[1780463491806,69.53,67092.7,0.0,-1.0,0.0,0.0]
[1780463493167,69.53,67085.38,0.0,-1.0,0.0,0.0]
[1780463493825,69.53,67079.72,0.0,-1.0,0.0,0.0]
[1780463494832,69.53,67090.13,0.0,-1.0,0.0,0.0]
[1780463495839,69.53,67092.59,0.0,-1.0,0.0,0.0]
[1780463499866,69.53,67098.06,0.0,-1.0,0.0,0.0]
[1780463500874,69.53,67113.63,0.0,-1.0,0.0,0.0]
[1780463501881,69.53,67117.78,0.0,-1.0,0.0,0.0]
[1780463503895,69.53,67123.64,0.0,-1.0,0.0,0.0]
[1780463508933,69.53,67118.6,0.0,-1.0,0.0,0.0]
[1780463510947,69.53,67124.89,0.0,-1.0,0.0,0.0]
[1780463515982,69.53,67115.28,0.0,-1.0,0.0,0.0]
[1780463517996,69.53,67118.18,0.0,-1.0,0.0,0.0]
[1780463521023,69.53,67123.21,0.0,-1.0,0.0,0.0]
[1780463525390,69.53,67118.1,0.0,-1.0,0.0,0.0]
[1780463525489,69.53,67117.55,0.0,-1.0,0.0,0.0]
[1780463526376,69.53,67117.55,0.0,-1.0,0.0,0.0]
[1780463532100,69.53,67121.06,0.0,-1.0,0.0,0.0]
[1780463534274,69.53,67118.69,0.0,-1.0,0.0,0.0]
[1780463534988,69.53,67119.0,0.0,-1.0,0.0,0.0]
[1780463539149,69.53,67112.91,0.0,-1.0,0.0,0.0]
[1780463541163,69.53,67101.61,0.0,-1.0,0.0,0.0]
[1780463542170,69.53,67109.25,0.0,-1.0,0.0,0.0]
[1780463543176,69.53,67111.53,0.0,-1.0,0.0,0.0]
[1780463544184,69.53,67111.59,0.0,-1.0,0.0,0.0]
[1780463549219,69.53,67103.04,0.0,-1.0,0.0,0.0]
[1780463550226,69.53,67113.35,0.0,-1.0,0.0,0.0]
[1780463551233,69.53,67121.34,0.0,-1.0,0.0,0.0]
[1780463552240,69.53,67121.18,0.0,-1.0,0.0,0.0]
[1780463555261,69.53,67111.6,0.0,-1.0,0.0,0.0]
[1780463556268,69.53,67108.53,0.0,-1.0,0.0,0.0]
[1780463558294,69.53,67115.31,0.0,-1.0,0.0,0.0]
[1780463559298,69.53,67119.84,0.0,-1.0,0.0,0.0]
[1780463561328,69.53,67116.39,0.0,-1.0,0.0,0.0]
[1780463563343,69.53,67112.29,0.0,-1.0,0.0,0.0]
[1780463564823,69.53,67111.8,0.0,-1.0,0.0,0.0]
[1780463565630,69.53,67112.51,0.0,-1.0,0.0,0.0]
[1780463570392,69.53,67101.08,0.0,-1.0,0.0,0.0]
[1780463571406,69.53,67120.07,0.0,-1.0,0.0,0.0]
[1780463572412,69.53,67134.28,0.0,-1.0,0.0,0.0]
[1780463573420,69.53,67134.35,0.0,-1.0,0.0,0.0]
[1780463578454,69.53,67141.7,0.0,-1.0,0.0,0.0]
[1780463579460,69.53,67145.14,0.0,-1.0,0.0,0.0]
[1780463581495,69.53,67158.29,0.0,-1.0,0.0,0.0]
[1780463582501,69.53,67160.98,0.0,-1.0,0.0,0.0]
[1780463584531,69.53,67126.89,0.0,-1.0,0.0,0.0]
[1780463585532,69.53,67110.02,0.0,-1.0,0.0,0.0]
[1780463586539,69.53,67105.69,0.0,-1.0,0.0,0.0]
[1780463588558,69.53,67113.2,0.0,-1.0,0.0,0.0]
[1780463589565,69.53,67123.61,0.0,-1.0,0.0,0.0]
[1780463590572,69.53,67130.42,0.0,-1.0,0.0,0.0]
[1780463591580,69.53,67136.33,0.0,-1.0,0.0,0.0]
[1780463592587,69.53,67138.23,0.0,-1.0,0.0,0.0]
[1780463596615,69.53,67131.44,0.0,-1.0,0.0,0.0]
[1780463600649,69.53,67139.18,0.0,-1.0,0.0,0.0]
[1780463601656,69.53,67158.43,0.0,-1.0,0.0,0.0]
[1780463602671,69.53,67149.97,0.0,-1.0,0.0,0.0]
[1780463603670,69.53,67149.13,0.0,-1.0,0.0,0.0]
[1780463608707,69.53,67148.52,0.0,-1.0,0.0,0.0]
[1780463613745,69.53,67155.58,0.0,-1.0,0.0,0.0]
[1780463615760,69.53,67161.63,0.0,-1.0,0.0,0.0]
[1780463620794,69.53,67162.61,0.0,-1.0,0.0,0.0]
[1780463623815,69.53,67170.32,0.0,-1.0,0.0,0.0]
[1780463627853,69.53,67161.42,0.0,-1.0,0.0,0.0]
[1780463628860,69.53,67157.01,0.0,-1.0,0.0,0.0]
[1780463630050,69.53,67157.01,0.0,-1.0,0.0,0.0]
[1780463631881,69.53,67149.58,0.0,-1.0,0.0,0.0]
[1780463633895,69.53,67136.67,0.0,-1.0,0.0,0.0]
[1780463634902,69.53,67119.37,0.0,-1.0,0.0,0.0]
[1780463635925,69.53,67111.41,0.0,-1.0,0.0,0.0]
[1780463636930,69.53,67106.94,0.0,-1.0,0.0,0.0]
[1780463639949,69.53,67098.82,0.0,-1.0,0.0,0.0]
[1780463641964,69.53,67090.57,0.0,-1.0,0.0,0.0]
[1780463642971,69.53,67088.95,0.0,-1.0,0.0,0.0]
[1780463647000,69.53,67100.53,0.0,-1.0,0.0,0.0]
[1780463648008,69.53,67103.26,0.0,-1.0,0.0,0.0]
[1780463652037,69.53,67094.61,0.0,-1.0,0.0,0.0]
[1780463654051,69.53,67086.82,0.0,-1.0,0.0,0.0]
[1780463655066,69.53,67067.53,0.0,-1.0,0.0,0.0]
[1780463656068,69.53,67062.94,0.0,-1.0,0.0,0.0]
[1780463657074,69.53,67054.15,0.0,-1.0,0.0,0.0]
[1780463658092,69.53,67049.13,0.0,-1.0,0.0,0.0]
[1780463661117,69.53,67056.66,0.0,-1.0,0.0,0.0]
[1780463662124,69.53,67063.25,0.0,-1.0,0.0,0.0]
[1780463663130,69.53,67085.48,0.0,-1.0,0.0,0.0]
[1780463664138,69.53,67091.83,0.0,-1.0,0.0,0.0]
[1780463665145,69.53,67091.73,0.0,-1.0,0.0,0.0]
[1780463667158,69.53,67084.3,0.0,-1.0,0.0,0.0]
[1780463668167,69.53,67077.73,0.0,-1.0,0.0,0.0]
[1780463669174,69.53,67073.95,0.0,-1.0,0.0,0.0]
[1780463672195,69.53,67067.44,0.0,-1.0,0.0,0.0]
[1780463674215,69.53,67054.4,0.0,-1.0,0.0,0.0]
[1780463675222,69.53,67060.59,0.0,-1.0,0.0,0.0]
[1780463678243,69.53,67062.58,0.0,-1.0,0.0,0.0]
[1780463683279,69.53,67061.66,0.0,-1.0,0.0,0.0]
[1780463685292,69.53,67067.45,0.0,-1.0,0.0,0.0]
[1780463687306,69.53,67074.16,0.0,-1.0,0.0,0.0]
[1780463689328,69.53,67069.03,0.0,-1.0,0.0,0.0]
[1780463690067,69.53,67069.03,0.0,-1.0,0.0,0.0]
[1780463691341,69.53,67053.11,0.0,-1.0,0.0,0.0]
[1780463692348,69.53,67045.69,0.0,-1.0,0.0,0.0]
[1780463693355,69.53,67043.15,0.0,-1.0,0.0,0.0]
[1780463694362,69.53,67046.79,0.0,-1.0,0.0,0.0]
[1780463696601,69.53,67047.94,0.0,-1.0,0.0,0.0]
[1780463701432,69.53,67061.67,0.0,-1.0,0.0,0.0]
[1780463702439,69.53,67068.48,0.0,-1.0,0.0,0.0]
[1780463703449,69.53,67074.55,0.0,-1.0,0.0,0.0]
[1780463704455,69.53,67082.24,0.0,-1.0,0.0,0.0]
[1780463705462,69.53,67071.54,0.0,-1.0,0.0,0.0]
[1780463709779,69.53,67071.6,0.0,-1.0,0.0,0.0]
[1780463711504,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780463716541,69.53,67088.68,0.0,-1.0,0.0,0.0]
[1780463721589,69.53,67091.25,0.0,-1.0,0.0,0.0]
[1780463726624,69.53,67085.27,0.0,-1.0,0.0,0.0]
[1780463727844,69.53,67086.0,0.0,-1.0,0.0,0.0]
[1780463730121,69.53,67089.05,0.0,-1.0,0.0,0.0]
[1780463733673,69.53,67077.52,0.0,-1.0,0.0,0.0]
[1780463734680,69.53,67076.02,0.0,-1.0,0.0,0.0]
[1780463739716,69.53,67063.21,0.0,-1.0,0.0,0.0]
[1780463740722,69.53,67055.56,0.0,-1.0,0.0,0.0]
[1780463741730,69.53,67062.93,0.0,-1.0,0.0,0.0]
[1780463742737,69.53,67072.08,0.0,-1.0,0.0,0.0]
[1780463743744,69.53,67071.92,0.0,-1.0,0.0,0.0]
[1780463745758,69.53,67064.67,0.0,-1.0,0.0,0.0]
[1780463747772,69.53,67057.55,0.0,-1.0,0.0,0.0]
[1780463748779,69.53,67058.25,0.0,-1.0,0.0,0.0]
[1780463751800,69.53,67073.44,0.0,-1.0,0.0,0.0]
[1780463752806,69.53,67080.52,0.0,-1.0,0.0,0.0]
[1780463753814,69.53,67081.39,0.0,-1.0,0.0,0.0]
[1780463755828,69.53,67092.67,0.0,-1.0,0.0,0.0]
[1780463756838,69.53,67095.52,0.0,-1.0,0.0,0.0]
[1780463758623,69.53,67098.89,0.0,-1.0,0.0,0.0]
[1780463758853,69.53,67107.69,0.0,-1.0,0.0,0.0]
[1780463759859,69.53,67110.33,0.0,-1.0,0.0,0.0]
[1780463762880,69.53,67118.53,0.0,-1.0,0.0,0.0]
[1780463763892,69.53,67125.48,0.0,-1.0,0.0,0.0]
[1780463764899,69.53,67128.67,0.0,-1.0,0.0,0.0]
[1780463765906,69.53,67136.95,0.0,-1.0,0.0,0.0]
[1780463766921,69.53,67137.92,0.0,-1.0,0.0,0.0]
[1780463767920,69.53,67127.82,0.0,-1.0,0.0,0.0]
[1780463768928,69.53,67130.64,0.0,-1.0,0.0,0.0]
[1780463769935,69.53,67136.73,0.0,-1.0,0.0,0.0]
[1780463770942,69.53,67140.13,0.0,-1.0,0.0,0.0]
[1780463772956,69.53,67146.02,0.0,-1.0,0.0,0.0]
[1780463775977,69.53,67155.8,0.0,-1.0,0.0,0.0]
[1780463780016,69.53,67149.66,0.0,-1.0,0.0,0.0]
[1780463781016,69.53,67141.99,0.0,-1.0,0.0,0.0]
[1780463782023,69.53,67142.32,0.0,-1.0,0.0,0.0]
[1780463784037,69.53,67135.79,0.0,-1.0,0.0,0.0]
[1780463786719,69.53,67132.46,0.0,-1.0,0.0,0.0]
[1780463791086,69.53,67146.32,0.0,-1.0,0.0,0.0]
[1780463792093,69.53,67142.86,0.0,-1.0,0.0,0.0]
[1780463793100,69.53,67149.61,0.0,-1.0,0.0,0.0]
[1780463794107,69.53,67155.49,0.0,-1.0,0.0,0.0]
[1780463795114,69.53,67159.18,0.0,-1.0,0.0,0.0]
[1780463796130,69.53,67183.15,0.0,-1.0,0.0,0.0]
[1780463797138,69.53,67183.45,0.0,-1.0,0.0,0.0]
[1780463799152,69.53,67164.9,0.0,-1.0,0.0,0.0]
[1780463800160,69.53,67154.82,0.0,-1.0,0.0,0.0]
[1780463801167,69.53,67147.91,0.0,-1.0,0.0,0.0]
[1780463802174,69.53,67144.31,0.0,-1.0,0.0,0.0]
[1780463807213,69.53,67147.55,0.0,-1.0,0.0,0.0]
[1780463812367,69.53,67142.82,0.0,-1.0,0.0,0.0]
[1780463818290,69.53,67158.92,0.0,-1.0,0.0,0.0]
[1780463819299,69.53,67157.04,0.0,-1.0,0.0,0.0]
[1780463820306,69.53,67147.57,0.0,-1.0,0.0,0.0]
[1780463821313,69.53,67123.78,0.0,-1.0,0.0,0.0]
[1780463822321,69.53,67113.64,0.0,-1.0,0.0,0.0]
[1780463823332,69.53,67101.0,0.0,-1.0,0.0,0.0]
[1780463824335,69.53,67094.4,0.0,-1.0,0.0,0.0]
[1780463825342,69.53,67095.45,0.0,-1.0,0.0,0.0]
[1780463827356,69.53,67089.62,0.0,-1.0,0.0,0.0]
[1780463828363,69.53,67078.92,0.0,-1.0,0.0,0.0]
[1780463829370,69.53,67074.12,0.0,-1.0,0.0,0.0]
[1780463831385,69.53,67091.06,0.0,-1.0,0.0,0.0]
[1780463832391,69.53,67090.68,0.0,-1.0,0.0,0.0]
[1780463835413,69.53,67084.43,0.0,-1.0,0.0,0.0]
[1780463837427,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780463838434,69.53,67058.67,0.0,-1.0,0.0,0.0]
[1780463839442,69.53,67039.01,0.0,-1.0,0.0,0.0]
[1780463840449,69.53,67035.57,0.0,-1.0,0.0,0.0]
[1780463841456,69.53,67042.57,0.0,-1.0,0.0,0.0]
[1780463845487,69.53,67034.86,0.0,-1.0,0.0,0.0]
[1780463847501,69.53,67036.3,0.0,-1.0,0.0,0.0]
[1780463850523,69.53,67052.62,0.0,-1.0,0.0,0.0]
[1780463851530,69.53,67060.08,0.0,-1.0,0.0,0.0]
[1780463852537,69.53,67063.53,0.0,-1.0,0.0,0.0]
[1780463853544,69.53,67064.01,0.0,-1.0,0.0,0.0]
[1780463854551,69.53,67074.39,0.0,-1.0,0.0,0.0]
[1780463856565,69.53,67072.01,0.0,-1.0,0.0,0.0]
[1780463859586,69.53,67071.19,0.0,-1.0,0.0,0.0]
[1780463861600,69.53,67063.06,0.0,-1.0,0.0,0.0]
[1780463862607,69.53,67069.19,0.0,-1.0,0.0,0.0]
[1780463863614,69.53,67073.52,0.0,-1.0,0.0,0.0]
[1780463864621,69.53,67076.32,0.0,-1.0,0.0,0.0]
[1780463866635,69.53,67071.03,0.0,-1.0,0.0,0.0]
[1780463868097,69.53,67073.88,0.0,-1.0,0.0,0.0]
[1780463870046,69.53,67074.86,0.0,-1.0,0.0,0.0]
[1780463874693,69.53,67086.16,0.0,-1.0,0.0,0.0]
[1780463875700,69.53,67085.91,0.0,-1.0,0.0,0.0]
[1780463878722,69.53,67095.38,0.0,-1.0,0.0,0.0]
[1780463879737,69.53,67096.09,0.0,-1.0,0.0,0.0]
[1780463884771,69.53,67089.52,0.0,-1.0,0.0,0.0]
[1780463886238,69.53,67089.93,0.0,-1.0,0.0,0.0]
[1780463887792,69.53,67071.54,0.0,-1.0,0.0,0.0]
[1780463888798,69.53,67059.89,0.0,-1.0,0.0,0.0]
[1780463889806,69.53,67057.25,0.0,-1.0,0.0,0.0]
[1780463894841,69.53,67053.32,0.0,-1.0,0.0,0.0]
[1780463899876,69.53,67047.86,0.0,-1.0,0.0,0.0]
[1780463900883,69.53,67049.37,0.0,-1.0,0.0,0.0]
[1780463902258,69.53,67048.69,0.0,-1.0,0.0,0.0]
[1780463907932,69.53,67056.31,0.0,-1.0,0.0,0.0]
[1780463909946,69.53,67069.52,0.0,-1.0,0.0,0.0]
[1780463910953,69.53,67082.25,0.0,-1.0,0.0,0.0]
[1780463911960,69.53,67088.81,0.0,-1.0,0.0,0.0]
[1780463912967,69.53,67083.16,0.0,-1.0,0.0,0.0]
[1780463913974,69.53,67084.16,0.0,-1.0,0.0,0.0]
[1780463919009,69.53,67088.08,0.0,-1.0,0.0,0.0]
[1780463920949,69.53,67088.06,0.0,-1.0,0.0,0.0]
[1780463925060,69.53,67104.08,0.0,-1.0,0.0,0.0]
[1780463926067,69.53,67103.14,0.0,-1.0,0.0,0.0]
[1780463927074,69.53,67119.89,0.0,-1.0,0.0,0.0]
[1780463928081,69.53,67125.13,0.0,-1.0,0.0,0.0]
[1780463930095,69.53,67117.11,0.0,-1.0,0.0,0.0]
[1780463931102,69.53,67122.37,0.0,-1.0,0.0,0.0]
[1780463933116,69.53,67127.91,0.0,-1.0,0.0,0.0]
[1780463935130,69.53,67132.14,0.0,-1.0,0.0,0.0]
[1780463940168,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780463942182,69.53,67131.82,0.0,-1.0,0.0,0.0]
[1780463943138,69.53,67131.82,0.0,-1.0,0.0,0.0]
[1780463944434,69.53,67133.65,0.0,-1.0,0.0,0.0]
[1780463945203,69.53,67140.86,0.0,-1.0,0.0,0.0]
[1780463946210,69.53,67143.19,0.0,-1.0,0.0,0.0]
[1780463951245,69.53,67140.51,0.0,-1.0,0.0,0.0]
[1780463956281,69.53,67130.52,0.0,-1.0,0.0,0.0]
[1780463957288,69.53,67123.79,0.0,-1.0,0.0,0.0]
[1780463958295,69.53,67123.5,0.0,-1.0,0.0,0.0]
[1780463961316,69.53,67108.9,0.0,-1.0,0.0,0.0]
[1780463962323,69.53,67106.75,0.0,-1.0,0.0,0.0]
[1780463965347,69.53,67097.32,0.0,-1.0,0.0,0.0]
[1780463967360,69.53,67095.86,0.0,-1.0,0.0,0.0]
[1780463969375,69.53,67083.96,0.0,-1.0,0.0,0.0]
[1780463970383,69.53,67082.0,0.0,-1.0,0.0,0.0]
[1780463971390,69.53,67089.21,0.0,-1.0,0.0,0.0]
[1780463972397,69.53,67090.94,0.0,-1.0,0.0,0.0]
[1780463976149,69.53,67091.54,0.0,-1.0,0.0,0.0]
[1780463976716,69.53,67091.54,0.0,-1.0,0.0,0.0]
[1780463982468,69.53,67093.91,0.0,-1.0,0.0,0.0]
[1780463985489,69.53,67085.37,0.0,-1.0,0.0,0.0]
[1780463986496,69.53,67084.98,0.0,-1.0,0.0,0.0]
[1780463991531,69.53,67087.0,0.0,-1.0,0.0,0.0]
[1780463994552,69.53,67081.43,0.0,-1.0,0.0,0.0]
[1780463999592,69.53,67090.09,0.0,-1.0,0.0,0.0]
[1780464001739,69.53,67091.88,0.0,-1.0,0.0,0.0]
[1780464005637,69.53,67102.72,0.0,-1.0,0.0,0.0]
[1780464007651,69.53,67110.79,0.0,-1.0,0.0,0.0]
[1780464009665,69.53,67096.52,0.0,-1.0,0.0,0.0]
[1780464010672,69.53,67086.96,0.0,-1.0,0.0,0.0]
[1780464011679,69.53,67088.26,0.0,-1.0,0.0,0.0]
[1780464012687,69.53,67082.75,0.0,-1.0,0.0,0.0]
[1780464013694,69.53,67091.79,0.0,-1.0,0.0,0.0]
[1780464017722,69.53,67083.5,0.0,-1.0,0.0,0.0]
[1780464019736,69.53,67087.42,0.0,-1.0,0.0,0.0]
[1780464022612,69.53,67083.27,0.0,-1.0,0.0,0.0]
[1780464023773,69.53,67073.64,0.0,-1.0,0.0,0.0]
[1780464024975,69.53,67071.52,0.0,-1.0,0.0,0.0]
[1780464028807,69.53,67074.8,0.0,-1.0,0.0,0.0]
[1780464030821,69.53,67074.04,0.0,-1.0,0.0,0.0]
[1780464033842,69.53,67065.36,0.0,-1.0,0.0,0.0]
[1780464035856,69.53,67073.76,0.0,-1.0,0.0,0.0]
[1780464037870,69.53,67066.05,0.0,-1.0,0.0,0.0]
[1780464038877,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780464043912,69.53,67063.36,0.0,-1.0,0.0,0.0]
[1780464047940,69.53,67053.98,0.0,-1.0,0.0,0.0]
[1780464049954,69.53,67048.15,0.0,-1.0,0.0,0.0]
[1780464052975,69.53,67041.5,0.0,-1.0,0.0,0.0]
[1780464058010,69.53,67034.7,0.0,-1.0,0.0,0.0]
[1780464059017,69.53,67032.1,0.0,-1.0,0.0,0.0]
[1780464060031,69.53,67018.16,0.0,-1.0,0.0,0.0]
[1780464061031,69.53,67018.66,0.0,-1.0,0.0,0.0]
[1780464062065,69.53,67026.58,0.0,-1.0,0.0,0.0]
[1780464063058,69.53,67040.36,0.0,-1.0,0.0,0.0]
[1780464064065,69.53,67044.59,0.0,-1.0,0.0,0.0]
[1780464067102,69.53,67055.06,0.0,-1.0,0.0,0.0]
[1780464068109,69.53,67047.68,0.0,-1.0,0.0,0.0]
[1780464069116,69.53,67044.94,0.0,-1.0,0.0,0.0]
[1780464072137,69.53,67039.33,0.0,-1.0,0.0,0.0]
[1780464075377,69.53,67039.64,0.0,-1.0,0.0,0.0]
[1780464075820,69.53,67039.64,0.0,-1.0,0.0,0.0]
[1780464078185,69.53,67028.86,0.0,-1.0,0.0,0.0]
[1780464079193,69.53,67024.87,0.0,-1.0,0.0,0.0]
[1780464081206,69.53,67017.67,0.0,-1.0,0.0,0.0]
[1780464086241,69.53,67017.17,0.0,-1.0,0.0,0.0]
[1780464087247,69.53,67004.97,0.0,-1.0,0.0,0.0]
[1780464088255,69.53,67008.13,0.0,-1.0,0.0,0.0]
[1780464089262,69.53,67015.42,0.0,-1.0,0.0,0.0]
[1780464090270,69.53,67023.42,0.0,-1.0,0.0,0.0]
[1780464091277,69.53,67030.46,0.0,-1.0,0.0,0.0]
[1780464092285,69.53,67031.41,0.0,-1.0,0.0,0.0]
[1780464097319,69.53,67026.44,0.0,-1.0,0.0,0.0]
[1780464102354,69.53,67025.26,0.0,-1.0,0.0,0.0]
[1780464104369,69.53,67019.23,0.0,-1.0,0.0,0.0]
[1780464107390,69.53,67027.62,0.0,-1.0,0.0,0.0]
[1780464108396,69.53,67029.11,0.0,-1.0,0.0,0.0]
[1780464110439,69.53,67030.57,0.0,-1.0,0.0,0.0]
[1780464110955,69.53,67030.57,0.0,-1.0,0.0,0.0]
[1780464117027,69.53,67031.39,0.0,-1.0,0.0,0.0]
[1780464121487,69.53,67022.66,0.0,-1.0,0.0,0.0]
[1780464125519,69.53,67007.9,0.0,-1.0,0.0,0.0]
[1780464126524,69.53,67000.56,0.0,-1.0,0.0,0.0]
[1780464127531,69.53,66990.56,0.0,-1.0,0.0,0.0]
[1780464128538,69.53,66988.58,0.0,-1.0,0.0,0.0]
[1780464132566,69.53,66982.52,0.0,-1.0,0.0,0.0]
[1780464137601,69.53,66978.95,0.0,-1.0,0.0,0.0]
[1780464141629,69.53,66974.34,0.0,-1.0,0.0,0.0]
[1780464146664,69.53,66971.52,0.0,-1.0,0.0,0.0]
[1780464148677,69.53,66982.32,0.0,-1.0,0.0,0.0]
[1780464149685,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780464150692,69.53,66990.79,0.0,-1.0,0.0,0.0]
[1780464155727,69.53,66989.45,0.0,-1.0,0.0,0.0]
[1780464157925,69.53,66982.35,0.0,-1.0,0.0,0.0]
[1780464158748,69.53,66990.06,0.0,-1.0,0.0,0.0]
[1780464159755,69.53,66990.66,0.0,-1.0,0.0,0.0]
[1780464161001,69.53,66990.66,0.0,-1.0,0.0,0.0]
[1780464166803,69.53,66983.4,0.0,-1.0,0.0,0.0]
[1780464167811,69.53,66974.05,0.0,-1.0,0.0,0.0]
[1780464168817,69.53,66973.97,0.0,-1.0,0.0,0.0]
[1780464169825,69.53,66980.04,0.0,-1.0,0.0,0.0]
[1780464171839,69.53,66981.26,0.0,-1.0,0.0,0.0]
[1780464174039,69.53,66978.96,0.0,-1.0,0.0,0.0]
[1780464174899,69.53,66976.8,0.0,-1.0,0.0,0.0]
[1780464178888,69.53,66964.54,0.0,-1.0,0.0,0.0]
[1780464180902,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780464182916,69.53,66953.62,0.0,-1.0,0.0,0.0]
[1780464184930,69.53,66951.89,0.0,-1.0,0.0,0.0]
[1780464189965,69.53,66949.48,0.0,-1.0,0.0,0.0]
[1780464193997,69.53,66952.61,0.0,-1.0,0.0,0.0]
[1780464196015,69.53,66953.71,0.0,-1.0,0.0,0.0]
[1780464201049,69.53,66952.41,0.0,-1.0,0.0,0.0]
[1780464204070,69.53,66959.3,0.0,-1.0,0.0,0.0]
[1780464205077,69.53,66963.79,0.0,-1.0,0.0,0.0]
[1780464207092,69.53,66965.54,0.0,-1.0,0.0,0.0]
[1780464212128,69.53,66961.7,0.0,-1.0,0.0,0.0]
[1780464217163,69.53,66958.05,0.0,-1.0,0.0,0.0]
[1780464219177,69.53,66951.21,0.0,-1.0,0.0,0.0]
[1780464220939,69.53,66948.18,0.0,-1.0,0.0,0.0]
[1780464226228,69.53,66945.75,0.0,-1.0,0.0,0.0]
[1780464231263,69.53,66946.17,0.0,-1.0,0.0,0.0]
[1780464236298,69.53,66947.48,0.0,-1.0,0.0,0.0]
[1780464239319,69.53,66953.17,0.0,-1.0,0.0,0.0]
[1780464244354,69.53,66949.46,0.0,-1.0,0.0,0.0]
[1780464249389,69.53,66949.2,0.0,-1.0,0.0,0.0]
[1780464254424,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780464256437,69.53,66958.74,0.0,-1.0,0.0,0.0]
[1780464257444,69.53,66962.56,0.0,-1.0,0.0,0.0]
[1780464262509,69.53,66961.75,0.0,-1.0,0.0,0.0]
[1780464264524,69.53,66968.76,0.0,-1.0,0.0,0.0]
[1780464267544,69.53,66973.1,0.0,-1.0,0.0,0.0]
[1780464272579,69.53,66972.73,0.0,-1.0,0.0,0.0]
[1780464275600,69.53,66963.21,0.0,-1.0,0.0,0.0]
[1780464276607,69.53,66956.67,0.0,-1.0,0.0,0.0]
[1780464277613,69.53,66957.38,0.0,-1.0,0.0,0.0]
[1780464279788,69.53,66956.91,0.0,-1.0,0.0,0.0]
[1780464285671,69.53,66961.16,0.0,-1.0,0.0,0.0]
[1780464289450,69.53,66965.34,0.0,-1.0,0.0,0.0]
[1780464294734,69.53,66963.91,0.0,-1.0,0.0,0.0]
[1780464299769,69.53,66964.43,0.0,-1.0,0.0,0.0]
[1780464301783,69.53,66958.14,0.0,-1.0,0.0,0.0]
[1780464302790,69.53,66955.57,0.0,-1.0,0.0,0.0]
[1780464304477,69.53,66955.57,0.0,-1.0,0.0,0.0]
[1780464313867,69.53,66964.03,0.0,-1.0,0.0,0.0]
[1780464315014,69.53,66964.03,0.0,-1.0,0.0,0.0]
[1780464317895,69.53,66958.09,0.0,-1.0,0.0,0.0]
[1780464319909,69.53,66955.6,0.0,-1.0,0.0,0.0]
[1780464325951,69.53,66955.58,0.0,-1.0,0.0,0.0]
[1780464329978,69.53,66948.7,0.0,-1.0,0.0,0.0]
[1780464331994,69.53,66948.49,0.0,-1.0,0.0,0.0]
[1780464333001,69.53,66939.79,0.0,-1.0,0.0,0.0]
[1780464335015,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780464339044,69.53,66928.98,0.0,-1.0,0.0,0.0]
[1780464344079,69.53,66928.9,0.0,-1.0,0.0,0.0]
[1780464349115,69.53,66929.79,0.0,-1.0,0.0,0.0]
[1780464349690,69.53,66929.79,0.0,-1.0,0.0,0.0]
[1780464350036,69.53,66929.79,0.0,-1.0,0.0,0.0]
[1780464355157,69.53,66929.73,0.0,-1.0,0.0,0.0]
[1780464360193,69.53,66930.61,0.0,-1.0,0.0,0.0]
[1780464361200,69.53,66936.42,0.0,-1.0,0.0,0.0]
[1780464362207,69.53,66941.51,0.0,-1.0,0.0,0.0]
[1780464364221,69.53,66951.41,0.0,-1.0,0.0,0.0]
[1780464365228,69.53,66953.23,0.0,-1.0,0.0,0.0]
[1780464369126,69.53,66953.06,0.0,-1.0,0.0,0.0]
[1780464374291,69.53,66957.87,0.0,-1.0,0.0,0.0]
[1780464379328,69.53,66963.94,0.0,-1.0,0.0,0.0]
[1780464381346,69.53,66956.15,0.0,-1.0,0.0,0.0]
[1780464386381,69.53,66954.65,0.0,-1.0,0.0,0.0]
[1780464387081,69.53,66954.65,0.0,-1.0,0.0,0.0]
[1780464390410,69.53,66947.2,0.0,-1.0,0.0,0.0]
[1780464393430,69.53,66943.77,0.0,-1.0,0.0,0.0]
[1780464396451,69.53,66935.24,0.0,-1.0,0.0,0.0]
[1780464397461,69.53,66931.69,0.0,-1.0,0.0,0.0]
[1780464399474,69.53,66926.26,0.0,-1.0,0.0,0.0]
[1780464400113,69.53,66926.26,0.0,-1.0,0.0,0.0]
[1780464402497,69.53,66917.87,0.0,-1.0,0.0,0.0]
[1780464403504,69.53,66916.66,0.0,-1.0,0.0,0.0]
[1780464407478,69.53,66915.98,0.0,-1.0,0.0,0.0]
[1780464412568,69.53,66920.1,0.0,-1.0,0.0,0.0]
[1780464414133,69.53,66920.33,0.0,-1.0,0.0,0.0]
[1780464419680,69.53,66916.68,0.0,-1.0,0.0,0.0]
[1780464421639,69.53,66900.11,0.0,-1.0,0.0,0.0]
[1780464422642,69.53,66902.14,0.0,-1.0,0.0,0.0]
[1780464427121,69.53,66902.64,0.0,-1.0,0.0,0.0]
[1780464427362,69.53,66902.64,0.0,-1.0,0.0,0.0]
[1780464432714,69.53,66902.06,0.0,-1.0,0.0,0.0]
[1780464437747,69.53,66897.85,0.0,-1.0,0.0,0.0]
[1780464442782,69.53,66901.84,0.0,-1.0,0.0,0.0]
[1780464443789,69.53,66909.14,0.0,-1.0,0.0,0.0]
[1780464444796,69.53,66911.23,0.0,-1.0,0.0,0.0]
[1780464447817,69.53,66903.99,0.0,-1.0,0.0,0.0]
[1780464450838,69.53,66901.87,0.0,-1.0,0.0,0.0]
[1780464454865,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780464455872,69.53,66918.88,0.0,-1.0,0.0,0.0]
[1780464457770,69.53,66920.31,0.0,-1.0,0.0,0.0]
[1780464460907,69.53,66933.41,0.0,-1.0,0.0,0.0]
[1780464461915,69.53,66935.89,0.0,-1.0,0.0,0.0]
[1780464465943,69.53,66942.37,0.0,-1.0,0.0,0.0]
[1780464467957,69.53,66946.55,0.0,-1.0,0.0,0.0]
[1780464469971,69.53,66952.88,0.0,-1.0,0.0,0.0]
[1780464471986,69.53,66953.34,0.0,-1.0,0.0,0.0]
[1780464477020,69.53,66953.07,0.0,-1.0,0.0,0.0]
[1780464478547,69.53,66953.07,0.0,-1.0,0.0,0.0]
[1780464479750,69.53,66952.28,0.0,-1.0,0.0,0.0]
[1780464484839,69.53,66953.9,0.0,-1.0,0.0,0.0]
[1780464485076,69.53,66961.0,0.0,-1.0,0.0,0.0]
[1780464486083,69.53,66969.1,0.0,-1.0,0.0,0.0]
[1780464487096,69.53,66970.42,0.0,-1.0,0.0,0.0]
[1780464488099,69.53,66945.68,0.0,-1.0,0.0,0.0]
[1780464489106,69.53,66939.79,0.0,-1.0,0.0,0.0]
[1780464490113,69.53,66939.29,0.0,-1.0,0.0,0.0]
[1780464495148,69.53,66938.8,0.0,-1.0,0.0,0.0]
[1780464499474,69.53,66941.86,0.0,-1.0,0.0,0.0]
[1780464500160,69.53,66942.97,0.0,-1.0,0.0,0.0]
[1780464505218,69.53,66962.42,0.0,-1.0,0.0,0.0]
[1780464507232,69.53,66967.45,0.0,-1.0,0.0,0.0]
[1780464510253,69.53,66970.59,0.0,-1.0,0.0,0.0]
[1780464513277,69.53,66978.91,0.0,-1.0,0.0,0.0]
[1780464515292,69.53,66974.89,0.0,-1.0,0.0,0.0]
[1780464519320,69.53,66967.86,0.0,-1.0,0.0,0.0]
[1780464520327,69.53,66954.89,0.0,-1.0,0.0,0.0]
[1780464521334,69.53,66953.44,0.0,-1.0,0.0,0.0]
[1780464522341,69.53,66954.19,0.0,-1.0,0.0,0.0]
[1780464525430,69.53,66954.6,0.0,-1.0,0.0,0.0]
[1780464526290,69.53,66954.39,0.0,-1.0,0.0,0.0]
[1780464531404,69.53,66956.26,0.0,-1.0,0.0,0.0]
[1780464532976,69.53,66955.38,0.0,-1.0,0.0,0.0]
[1780464533825,69.53,66955.59,0.0,-1.0,0.0,0.0]
[1780464539461,69.53,66956.13,0.0,-1.0,0.0,0.0]
[1780464542482,69.53,66964.18,0.0,-1.0,0.0,0.0]
[1780464545503,69.53,66966.13,0.0,-1.0,0.0,0.0]
[1780464547855,69.53,66970.04,0.0,-1.0,0.0,0.0]
[1780464553558,69.53,66972.82,0.0,-1.0,0.0,0.0]
[1780464558594,69.53,66969.42,0.0,-1.0,0.0,0.0]
[1780464563629,69.53,66972.54,0.0,-1.0,0.0,0.0]
[1780464568676,69.53,66980.77,0.0,-1.0,0.0,0.0]
[1780464570690,69.53,66984.19,0.0,-1.0,0.0,0.0]
[1780464573711,69.53,66990.89,0.0,-1.0,0.0,0.0]
[1780464578746,69.53,66990.76,0.0,-1.0,0.0,0.0]
[1780464581771,69.53,66982.77,0.0,-1.0,0.0,0.0]
[1780464582778,69.53,66982.83,0.0,-1.0,0.0,0.0]
[1780464584569,69.53,66982.89,0.0,-1.0,0.0,0.0]
[1780464587813,69.53,66989.28,0.0,-1.0,0.0,0.0]
[1780464590130,69.53,66990.44,0.0,-1.0,0.0,0.0]
[1780464594862,69.53,66998.25,0.0,-1.0,0.0,0.0]
[1780464596876,69.53,67005.95,0.0,-1.0,0.0,0.0]
[1780464598890,69.53,67011.81,0.0,-1.0,0.0,0.0]
[1780464600945,69.53,67002.1,0.0,-1.0,0.0,0.0]
[1780464602084,69.53,66983.46,0.0,-1.0,0.0,0.0]
[1780464602923,69.53,66977.76,0.0,-1.0,0.0,0.0]
[1780464603930,69.53,66977.98,0.0,-1.0,0.0,0.0]
[1780464608965,69.53,66980.13,0.0,-1.0,0.0,0.0]
[1780464612586,69.53,66980.14,0.0,-1.0,0.0,0.0]
[1780464618029,69.53,66981.92,0.0,-1.0,0.0,0.0]
[1780464620045,69.53,66968.83,0.0,-1.0,0.0,0.0]
[1780464621052,69.53,66962.78,0.0,-1.0,0.0,0.0]
[1780464622059,69.53,66952.48,0.0,-1.0,0.0,0.0]
[1780464623066,69.53,66950.77,0.0,-1.0,0.0,0.0]
[1780464625080,69.53,66943.79,0.0,-1.0,0.0,0.0]
[1780464626087,69.53,66936.04,0.0,-1.0,0.0,0.0]
[1780464627094,69.53,66929.8,0.0,-1.0,0.0,0.0]
[1780464628101,69.53,66927.11,0.0,-1.0,0.0,0.0]
[1780464633136,69.53,66920.44,0.0,-1.0,0.0,0.0]
[1780464635150,69.53,66918.51,0.0,-1.0,0.0,0.0]
[1780464640189,69.53,66913.6,0.0,-1.0,0.0,0.0]
[1780464645224,69.53,66910.95,0.0,-1.0,0.0,0.0]
[1780464646191,69.53,66910.95,0.0,-1.0,0.0,0.0]
[1780464647244,69.53,66892.81,0.0,-1.0,0.0,0.0]
[1780464648248,69.53,66885.15,0.0,-1.0,0.0,0.0]
[1780464649256,69.53,66882.81,0.0,-1.0,0.0,0.0]
[1780464650263,69.53,66868.01,0.0,-1.0,0.0,0.0]
[1780464651270,69.53,66863.77,0.0,-1.0,0.0,0.0]
[1780464656305,69.53,66867.81,0.0,-1.0,0.0,0.0]
[1780464658320,69.53,66854.49,0.0,-1.0,0.0,0.0]
[1780464659327,69.53,66851.92,0.0,-1.0,0.0,0.0]
[1780464660334,69.53,66842.07,0.0,-1.0,0.0,0.0]
[1780464661347,69.53,66845.98,0.0,-1.0,0.0,0.0]
[1780464662360,69.53,66836.8,0.0,-1.0,0.0,0.0]
[1780464665379,69.53,66845.77,0.0,-1.0,0.0,0.0]
[1780464667392,69.53,66840.58,0.0,-1.0,0.0,0.0]
[1780464668399,69.53,66834.83,0.0,-1.0,0.0,0.0]
[1780464669407,69.53,66836.05,0.0,-1.0,0.0,0.0]
[1780464670414,69.53,66835.37,0.0,-1.0,0.0,0.0]
[1780464673435,69.53,66829.78,0.0,-1.0,0.0,0.0]
[1780464677466,69.53,66823.36,0.0,-1.0,0.0,0.0]
[1780464679480,69.53,66818.15,0.0,-1.0,0.0,0.0]
[1780464682501,69.53,66810.44,0.0,-1.0,0.0,0.0]
[1780464684515,69.53,66809.07,0.0,-1.0,0.0,0.0]
[1780464689550,69.53,66795.41,0.0,-1.0,0.0,0.0]
[1780464691564,69.53,66790.11,0.0,-1.0,0.0,0.0]
[1780464696599,69.53,66786.85,0.0,-1.0,0.0,0.0]
[1780464701634,69.53,66779.74,0.0,-1.0,0.0,0.0]
[1780464703650,69.53,66765.3,0.0,-1.0,0.0,0.0]
[1780464704657,69.53,66763.31,0.0,-1.0,0.0,0.0]
[1780464706671,69.53,66757.18,0.0,-1.0,0.0,0.0]
[1780464707737,69.53,66747.08,0.0,-1.0,0.0,0.0]
[1780464708709,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780464711732,69.53,66740.14,0.0,-1.0,0.0,0.0]
[1780464715765,69.53,66730.95,0.0,-1.0,0.0,0.0]
[1780464716773,69.53,66729.28,0.0,-1.0,0.0,0.0]
[1780464719794,69.53,66725.38,0.0,-1.0,0.0,0.0]
[1780464724830,69.53,66725.05,0.0,-1.0,0.0,0.0]
[1780464729865,69.53,66722.28,0.0,-1.0,0.0,0.0]
[1780464732890,69.53,66715.49,0.0,-1.0,0.0,0.0]
[1780464733897,69.53,66703.92,0.0,-1.0,0.0,0.0]
[1780464734909,69.53,66703.18,0.0,-1.0,0.0,0.0]
[1780464736921,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780464738935,69.53,66691.69,0.0,-1.0,0.0,0.0]
[1780464743970,69.53,66690.69,0.0,-1.0,0.0,0.0]
[1780464747998,69.53,66696.4,0.0,-1.0,0.0,0.0]
[1780464749004,69.53,66705.61,0.0,-1.0,0.0,0.0]
[1780464750012,69.53,66712.89,0.0,-1.0,0.0,0.0]
[1780464751018,69.53,66720.13,0.0,-1.0,0.0,0.0]
[1780464752026,69.53,66722.07,0.0,-1.0,0.0,0.0]
[1780464757065,69.53,66706.45,0.0,-1.0,0.0,0.0]
[1780464758071,69.53,66700.58,0.0,-1.0,0.0,0.0]
[1780464759078,69.53,66700.31,0.0,-1.0,0.0,0.0]
[1780464760085,69.53,66716.68,0.0,-1.0,0.0,0.0]
[1780464761092,69.53,66717.19,0.0,-1.0,0.0,0.0]
[1780464762099,69.53,66705.16,0.0,-1.0,0.0,0.0]
[1780464763106,69.53,66710.68,0.0,-1.0,0.0,0.0]
[1780464764113,69.53,66715.65,0.0,-1.0,0.0,0.0]
[1780464767133,69.53,66710.03,0.0,-1.0,0.0,0.0]
[1780464772170,69.53,66716.47,0.0,-1.0,0.0,0.0]
[1780464774239,69.53,66726.87,0.0,-1.0,0.0,0.0]
[1780464775244,69.53,66731.09,0.0,-1.0,0.0,0.0]
[1780464778265,69.53,66731.22,0.0,-1.0,0.0,0.0]
[1780464783300,69.53,66738.4,0.0,-1.0,0.0,0.0]
[1780464786320,69.53,66746.16,0.0,-1.0,0.0,0.0]
[1780464788335,69.53,66748.01,0.0,-1.0,0.0,0.0]
[1780464790352,69.53,66754.11,0.0,-1.0,0.0,0.0]
[1780464791359,69.53,66761.56,0.0,-1.0,0.0,0.0]
[1780464792366,69.53,66763.76,0.0,-1.0,0.0,0.0]
[1780464794380,69.53,66770.86,0.0,-1.0,0.0,0.0]
[1780464795387,69.53,66778.83,0.0,-1.0,0.0,0.0]
[1780464796394,69.53,66786.18,0.0,-1.0,0.0,0.0]
[1780464797401,69.53,66790.22,0.0,-1.0,0.0,0.0]
[1780464799415,69.53,66783.87,0.0,-1.0,0.0,0.0]
[1780464800422,69.53,66786.52,0.0,-1.0,0.0,0.0]
[1780464801429,69.53,66792.96,0.0,-1.0,0.0,0.0]
[1780464802436,69.53,66798.72,0.0,-1.0,0.0,0.0]
[1780464803443,69.53,66801.19,0.0,-1.0,0.0,0.0]
[1780464806464,69.53,66792.42,0.0,-1.0,0.0,0.0]
[1780464811499,69.53,66794.61,0.0,-1.0,0.0,0.0]
[1780464812506,69.53,66804.18,0.0,-1.0,0.0,0.0]
[1780464813513,69.53,66801.35,0.0,-1.0,0.0,0.0]
[1780464818548,69.53,66798.79,0.0,-1.0,0.0,0.0]
[1780464821569,69.53,66791.42,0.0,-1.0,0.0,0.0]
[1780464822577,69.53,66788.74,0.0,-1.0,0.0,0.0]
[1780464826611,69.53,66798.16,0.0,-1.0,0.0,0.0]
[1780464828625,69.53,66799.47,0.0,-1.0,0.0,0.0]
[1780464833660,69.53,66795.71,0.0,-1.0,0.0,0.0]
[1780464834762,69.53,66795.71,0.0,-1.0,0.0,0.0]
[1780464834817,69.53,66795.71,0.0,-1.0,0.0,0.0]
[1780464834863,69.53,66795.66,0.0,-1.0,0.0,0.0]
[1780464836684,69.53,66801.25,0.0,-1.0,0.0,0.0]
[1780464838698,69.53,66802.03,0.0,-1.0,0.0,0.0]
[1780464843733,69.53,66805.71,0.0,-1.0,0.0,0.0]
[1780464846753,69.53,66808.73,0.0,-1.0,0.0,0.0]
[1780464851789,69.53,66811.6,0.0,-1.0,0.0,0.0]
[1780464856825,69.53,66818.01,0.0,-1.0,0.0,0.0]
[1780464857832,69.53,66819.64,0.0,-1.0,0.0,0.0]
[1780464862867,69.53,66823.53,0.0,-1.0,0.0,0.0]
[1780464866895,69.53,66830.37,0.0,-1.0,0.0,0.0]
[1780464868909,69.53,66838.21,0.0,-1.0,0.0,0.0]
[1780464870923,69.53,66829.5,0.0,-1.0,0.0,0.0]
[1780464871930,69.53,66828.54,0.0,-1.0,0.0,0.0]
[1780464873945,69.53,66820.93,0.0,-1.0,0.0,0.0]
[1780464875958,69.53,66819.8,0.0,-1.0,0.0,0.0]
[1780464877873,69.53,66820.89,0.0,-1.0,0.0,0.0]
[1780464880139,69.53,66819.15,0.0,-1.0,0.0,0.0]
[1780464882001,69.53,66813.81,0.0,-1.0,0.0,0.0]
[1780464886033,69.53,66822.34,0.0,-1.0,0.0,0.0]
[1780464887040,69.53,66823.11,0.0,-1.0,0.0,0.0]
[1780464889067,69.53,66830.84,0.0,-1.0,0.0,0.0]
[1780464890095,69.53,66848.91,0.0,-1.0,0.0,0.0]
[1780464891086,69.53,66855.97,0.0,-1.0,0.0,0.0]
[1780464892095,69.53,66864.75,0.0,-1.0,0.0,0.0]
[1780464893100,69.53,66865.7,0.0,-1.0,0.0,0.0]
[1780464897129,69.53,66871.6,0.0,-1.0,0.0,0.0]
[1780464902168,69.53,66867.15,0.0,-1.0,0.0,0.0]
[1780464907205,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780464910226,69.53,66868.41,0.0,-1.0,0.0,0.0]
[1780464912239,69.53,66871.09,0.0,-1.0,0.0,0.0]
[1780464913247,69.53,66864.51,0.0,-1.0,0.0,0.0]
[1780464914254,69.53,66862.41,0.0,-1.0,0.0,0.0]
[1780464916268,69.53,66868.5,0.0,-1.0,0.0,0.0]
[1780464918283,69.53,66877.61,0.0,-1.0,0.0,0.0]
[1780464919290,69.53,66878.43,0.0,-1.0,0.0,0.0]
[1780464924326,69.53,66882.22,0.0,-1.0,0.0,0.0]
[1780464926085,69.53,66882.22,0.0,-1.0,0.0,0.0]
[1780464931375,69.53,66879.3,0.0,-1.0,0.0,0.0]
[1780464932381,69.53,66870.99,0.0,-1.0,0.0,0.0]
[1780464933389,69.53,66867.28,0.0,-1.0,0.0,0.0]
[1780464936226,69.53,66866.07,0.0,-1.0,0.0,0.0]
[1780464941447,69.53,66869.09,0.0,-1.0,0.0,0.0]
[1780464946481,69.53,66868.96,0.0,-1.0,0.0,0.0]
[1780464951517,69.53,66871.5,0.0,-1.0,0.0,0.0]
[1780464956552,69.53,66875.12,0.0,-1.0,0.0,0.0]
[1780464961587,69.53,66879.47,0.0,-1.0,0.0,0.0]
[1780464964608,69.53,66873.16,0.0,-1.0,0.0,0.0]
[1780464965615,69.53,66869.85,0.0,-1.0,0.0,0.0]
[1780464970654,69.53,66849.62,0.0,-1.0,0.0,0.0]
[1780464971661,69.53,66846.66,0.0,-1.0,0.0,0.0]
[1780464972669,69.53,66839.15,0.0,-1.0,0.0,0.0]
[1780464973676,69.53,66830.42,0.0,-1.0,0.0,0.0]
[1780464974683,69.53,66829.44,0.0,-1.0,0.0,0.0]
[1780464979718,69.53,66827.18,0.0,-1.0,0.0,0.0]
[1780464985128,69.53,66827.02,0.0,-1.0,0.0,0.0]
[1780464985983,69.53,66825.97,0.0,-1.0,0.0,0.0]
[1780464991801,69.53,66827.51,0.0,-1.0,0.0,0.0]
[1780464993819,69.53,66816.17,0.0,-1.0,0.0,0.0]
[1780464994824,69.53,66808.95,0.0,-1.0,0.0,0.0]
[1780464995831,69.53,66817.29,0.0,-1.0,0.0,0.0]
[1780464996838,69.53,66819.56,0.0,-1.0,0.0,0.0]
[1780464997845,69.53,66815.33,0.0,-1.0,0.0,0.0]
[1780465002880,69.53,66813.62,0.0,-1.0,0.0,0.0]
[1780465007915,69.53,66813.94,0.0,-1.0,0.0,0.0]
[1780465012949,69.53,66816.1,0.0,-1.0,0.0,0.0]
[1780465017985,69.53,66812.44,0.0,-1.0,0.0,0.0]
[1780465023022,69.53,66819.4,0.0,-1.0,0.0,0.0]
[1780465027050,69.53,66813.04,0.0,-1.0,0.0,0.0]
[1780465029064,69.53,66807.9,0.0,-1.0,0.0,0.0]
[1780465030071,69.53,66777.92,0.0,-1.0,0.0,0.0]
[1780465031078,69.53,66760.94,0.0,-1.0,0.0,0.0]
[1780465032085,69.53,66756.97,0.0,-1.0,0.0,0.0]
[1780465037121,69.53,66764.45,0.0,-1.0,0.0,0.0]
[1780465038128,69.53,66772.22,0.0,-1.0,0.0,0.0]
[1780465039135,69.53,66777.76,0.0,-1.0,0.0,0.0]
[1780465040142,69.53,66781.46,0.0,-1.0,0.0,0.0]
[1780465042156,69.53,66789.68,0.0,-1.0,0.0,0.0]
[1780465043163,69.53,66796.83,0.0,-1.0,0.0,0.0]
[1780465044184,69.53,66759.32,0.0,-1.0,0.0,0.0]
[1780465045178,69.53,66747.84,0.0,-1.0,0.0,0.0]
[1780465046185,69.53,66747.24,0.0,-1.0,0.0,0.0]
[1780465051220,69.53,66744.73,0.0,-1.0,0.0,0.0]
[1780465052234,69.53,66752.94,0.0,-1.0,0.0,0.0]
[1780465053236,69.53,66759.69,0.0,-1.0,0.0,0.0]
[1780465054243,69.53,66762.21,0.0,-1.0,0.0,0.0]
[1780465056258,69.53,66768.25,0.0,-1.0,0.0,0.0]
[1780465057266,69.53,66769.34,0.0,-1.0,0.0,0.0]
[1780465062301,69.53,66770.24,0.0,-1.0,0.0,0.0]
[1780465066331,69.53,66777.38,0.0,-1.0,0.0,0.0]
[1780465067338,69.53,66783.07,0.0,-1.0,0.0,0.0]
[1780465068352,69.53,66783.96,0.0,-1.0,0.0,0.0]
[1780465073382,69.53,66785.26,0.0,-1.0,0.0,0.0]
[1780465074563,69.53,66785.27,0.0,-1.0,0.0,0.0]
[1780465080437,69.53,66790.74,0.0,-1.0,0.0,0.0]
[1780465083458,69.53,66798.4,0.0,-1.0,0.0,0.0]
[1780465088493,69.53,66799.54,0.0,-1.0,0.0,0.0]
[1780465089203,69.53,66799.54,0.0,-1.0,0.0,0.0]
[1780465091016,69.53,66800.18,0.0,-1.0,0.0,0.0]
[1780465095545,69.53,66820.45,0.0,-1.0,0.0,0.0]
[1780465096552,69.53,66823.67,0.0,-1.0,0.0,0.0]
[1780465101587,69.53,66821.24,0.0,-1.0,0.0,0.0]
[1780465104608,69.53,66829.12,0.0,-1.0,0.0,0.0]
[1780465105616,69.53,66830.08,0.0,-1.0,0.0,0.0]
[1780465109650,69.53,66821.32,0.0,-1.0,0.0,0.0]
[1780465110657,69.53,66816.45,0.0,-1.0,0.0,0.0]
[1780465112671,69.53,66810.86,0.0,-1.0,0.0,0.0]
[1780465117707,69.53,66811.35,0.0,-1.0,0.0,0.0]
[1780465120898,69.53,66814.11,0.0,-1.0,0.0,0.0]
[1780465122742,69.53,66806.16,0.0,-1.0,0.0,0.0]
[1780465123749,69.53,66806.37,0.0,-1.0,0.0,0.0]
[1780465126759,69.53,66809.45,0.0,-1.0,0.0,0.0]
[1780465129790,69.53,66803.12,0.0,-1.0,0.0,0.0]
[1780465133826,69.53,66797.82,0.0,-1.0,0.0,0.0]
[1780465136544,69.53,66798.35,0.0,-1.0,0.0,0.0]
[1780465137853,69.53,66805.75,0.0,-1.0,0.0,0.0]
[1780465138861,69.53,66808.23,0.0,-1.0,0.0,0.0]
[1780465141882,69.53,66813.21,0.0,-1.0,0.0,0.0]
[1780465146917,69.53,66810.92,0.0,-1.0,0.0,0.0]
[1780465148930,69.53,66804.41,0.0,-1.0,0.0,0.0]
[1780465149828,69.53,66804.41,0.0,-1.0,0.0,0.0]
[1780465154973,69.53,66810.54,0.0,-1.0,0.0,0.0]
[1780465155980,69.53,66821.48,0.0,-1.0,0.0,0.0]
[1780465156987,69.53,66823.45,0.0,-1.0,0.0,0.0]
[1780465162027,69.53,66826.35,0.0,-1.0,0.0,0.0]
[1780465167063,69.53,66831.02,0.0,-1.0,0.0,0.0]
[1780465168835,69.53,66830.71,0.0,-1.0,0.0,0.0]
[1780465171092,69.53,66840.8,0.0,-1.0,0.0,0.0]
[1780465173105,69.53,66847.27,0.0,-1.0,0.0,0.0]
[1780465175119,69.53,66847.53,0.0,-1.0,0.0,0.0]
[1780465176125,69.53,66858.69,0.0,-1.0,0.0,0.0]
[1780465178140,69.53,66855.41,0.0,-1.0,0.0,0.0]
[1780465183175,69.53,66858.43,0.0,-1.0,0.0,0.0]
[1780465186198,69.53,66865.74,0.0,-1.0,0.0,0.0]
[1780465188212,69.53,66865.62,0.0,-1.0,0.0,0.0]
[1780465190226,69.53,66859.94,0.0,-1.0,0.0,0.0]
[1780465195260,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780465198481,69.53,66862.05,0.0,-1.0,0.0,0.0]
[1780465204325,69.53,66860.37,0.0,-1.0,0.0,0.0]
[1780465209360,69.53,66866.63,0.0,-1.0,0.0,0.0]
[1780465214395,69.53,66866.67,0.0,-1.0,0.0,0.0]
[1780465219430,69.53,66874.88,0.0,-1.0,0.0,0.0]
[1780465220438,69.53,66905.23,0.0,-1.0,0.0,0.0]
[1780465221445,69.53,66900.32,0.0,-1.0,0.0,0.0]
[1780465222452,69.53,66894.09,0.0,-1.0,0.0,0.0]
[1780465223459,69.53,66891.88,0.0,-1.0,0.0,0.0]
[1780465225473,69.53,66899.84,0.0,-1.0,0.0,0.0]
[1780465227487,69.53,66900.76,0.0,-1.0,0.0,0.0]
[1780465232523,69.53,66900.56,0.0,-1.0,0.0,0.0]
[1780465234539,69.53,66893.93,0.0,-1.0,0.0,0.0]
[1780465238725,69.53,66894.05,0.0,-1.0,0.0,0.0]
[1780465239817,69.53,66893.92,0.0,-1.0,0.0,0.0]
[1780465243606,69.53,66887.23,0.0,-1.0,0.0,0.0]
[1780465248641,69.53,66887.54,0.0,-1.0,0.0,0.0]
[1780465253677,69.53,66893.65,0.0,-1.0,0.0,0.0]
[1780465257704,69.53,66896.13,0.0,-1.0,0.0,0.0]
[1780465262739,69.53,66890.56,0.0,-1.0,0.0,0.0]
[1780465263746,69.53,66890.69,0.0,-1.0,0.0,0.0]
[1780465265805,69.53,66899.57,0.0,-1.0,0.0,0.0]
[1780465266812,69.53,66904.75,0.0,-1.0,0.0,0.0]
[1780465269847,69.53,66914.17,0.0,-1.0,0.0,0.0]
[1780465270851,69.53,66915.35,0.0,-1.0,0.0,0.0]
[1780465272865,69.53,66922.61,0.0,-1.0,0.0,0.0]
[1780465273872,69.53,66928.8,0.0,-1.0,0.0,0.0]
[1780465274879,69.53,66927.96,0.0,-1.0,0.0,0.0]
[1780465279914,69.53,66931.43,0.0,-1.0,0.0,0.0]
[1780465281928,69.53,66925.64,0.0,-1.0,0.0,0.0]
[1780465285956,69.53,66916.91,0.0,-1.0,0.0,0.0]
[1780465286963,69.53,66914.3,0.0,-1.0,0.0,0.0]
[1780465289989,69.53,66917.7,0.0,-1.0,0.0,0.0]
[1780465291140,69.53,66917.91,0.0,-1.0,0.0,0.0]
[1780465294012,69.53,66927.54,0.0,-1.0,0.0,0.0]
[1780465295019,69.53,66936.74,0.0,-1.0,0.0,0.0]
[1780465296026,69.53,66938.2,0.0,-1.0,0.0,0.0]
[1780465301061,69.53,66935.86,0.0,-1.0,0.0,0.0]
[1780465303076,69.53,66950.25,0.0,-1.0,0.0,0.0]
[1780465304083,69.53,66959.25,0.0,-1.0,0.0,0.0]
[1780465305090,69.53,66960.67,0.0,-1.0,0.0,0.0]
[1780465308111,69.53,66970.09,0.0,-1.0,0.0,0.0]
[1780465310125,69.53,66971.95,0.0,-1.0,0.0,0.0]
[1780465312139,69.53,66966.82,0.0,-1.0,0.0,0.0]
[1780465313146,69.53,66961.14,0.0,-1.0,0.0,0.0]
[1780465314153,69.53,66958.78,0.0,-1.0,0.0,0.0]
[1780465317174,69.53,66952.09,0.0,-1.0,0.0,0.0]
[1780465319193,69.53,66945.32,0.0,-1.0,0.0,0.0]
[1780465321213,69.53,66940.21,0.0,-1.0,0.0,0.0]
[1780465324356,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780465325646,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780465331405,69.53,66937.8,0.0,-1.0,0.0,0.0]
[1780465336440,69.53,66944.15,0.0,-1.0,0.0,0.0]
[1780465341476,69.53,66940.5,0.0,-1.0,0.0,0.0]
[1780465346510,69.53,66937.43,0.0,-1.0,0.0,0.0]
[1780465351547,69.53,66932.45,0.0,-1.0,0.0,0.0]
[1780465353561,69.53,66928.29,0.0,-1.0,0.0,0.0]
[1780465358596,69.53,66929.27,0.0,-1.0,0.0,0.0]
[1780465363631,69.53,66936.93,0.0,-1.0,0.0,0.0]
[1780465364638,69.53,66938.47,0.0,-1.0,0.0,0.0]
[1780465367659,69.53,66943.07,0.0,-1.0,0.0,0.0]
[1780465372694,69.53,66944.88,0.0,-1.0,0.0,0.0]
[1780465373703,69.53,66938.86,0.0,-1.0,0.0,0.0]
[1780465374709,69.53,66927.78,0.0,-1.0,0.0,0.0]
[1780465375716,69.53,66927.18,0.0,-1.0,0.0,0.0]
[1780465378737,69.53,66935.09,0.0,-1.0,0.0,0.0]
[1780465379744,69.53,66935.26,0.0,-1.0,0.0,0.0]
[1780465382766,69.53,66928.68,0.0,-1.0,0.0,0.0]
[1780465384527,69.53,66928.65,0.0,-1.0,0.0,0.0]
[1780465389815,69.53,66928.66,0.0,-1.0,0.0,0.0]
[1780465392836,69.53,66923.06,0.0,-1.0,0.0,0.0]
[1780465393843,69.53,66925.71,0.0,-1.0,0.0,0.0]
[1780465395857,69.53,66931.41,0.0,-1.0,0.0,0.0]
[1780465400892,69.53,66935.27,0.0,-1.0,0.0,0.0]
[1780465405926,69.53,66939.19,0.0,-1.0,0.0,0.0]
[1780465408948,69.53,66945.38,0.0,-1.0,0.0,0.0]
[1780465411969,69.53,66938.5,0.0,-1.0,0.0,0.0]
[1780465417631,69.53,66938.65,0.0,-1.0,0.0,0.0]
[1780465417928,69.53,66939.41,0.0,-1.0,0.0,0.0]
[1780465423052,69.53,66938.42,0.0,-1.0,0.0,0.0]
[1780465428087,69.53,66939.73,0.0,-1.0,0.0,0.0]
[1780465433122,69.53,66941.22,0.0,-1.0,0.0,0.0]
[1780465438158,69.53,66942.39,0.0,-1.0,0.0,0.0]
[1780465442190,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780465447225,69.53,66948.36,0.0,-1.0,0.0,0.0]
[1780465449239,69.53,66941.16,0.0,-1.0,0.0,0.0]
[1780465455281,69.53,66940.41,0.0,-1.0,0.0,0.0]
[1780465460317,69.53,66947.1,0.0,-1.0,0.0,0.0]
[1780465461324,69.53,66950.72,0.0,-1.0,0.0,0.0]
[1780465466359,69.53,66950.67,0.0,-1.0,0.0,0.0]
[1780465469625,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780465473413,69.53,66944.82,0.0,-1.0,0.0,0.0]
[1780465474420,69.53,66944.32,0.0,-1.0,0.0,0.0]
[1780465479455,69.53,66943.99,0.0,-1.0,0.0,0.0]
[1780465484490,69.53,66944.36,0.0,-1.0,0.0,0.0]
[1780465489526,69.53,66940.18,0.0,-1.0,0.0,0.0]
[1780465494560,69.53,66938.81,0.0,-1.0,0.0,0.0]
[1780465497011,69.53,66937.86,0.0,-1.0,0.0,0.0]
[1780465502617,69.53,66936.69,0.0,-1.0,0.0,0.0]
[1780465504630,69.53,66943.38,0.0,-1.0,0.0,0.0]
[1780465505637,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780465506644,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780465511680,69.53,66951.83,0.0,-1.0,0.0,0.0]
[1780465512686,69.53,66958.98,0.0,-1.0,0.0,0.0]
[1780465513693,69.53,66961.07,0.0,-1.0,0.0,0.0]
[1780465514700,69.53,66968.7,0.0,-1.0,0.0,0.0]
[1780465515706,69.53,66974.84,0.0,-1.0,0.0,0.0]
[1780465516714,69.53,66979.61,0.0,-1.0,0.0,0.0]
[1780465518733,69.53,66982.38,0.0,-1.0,0.0,0.0]
[1780465521760,69.53,67002.92,0.0,-1.0,0.0,0.0]
[1780465522768,69.53,67003.97,0.0,-1.0,0.0,0.0]
[1780465527803,69.53,67004.31,0.0,-1.0,0.0,0.0]
[1780465531830,69.53,66998.48,0.0,-1.0,0.0,0.0]
[1780465535863,69.53,66991.15,0.0,-1.0,0.0,0.0]
[1780465536870,69.53,66993.73,0.0,-1.0,0.0,0.0]
[1780465540725,69.53,66996.11,0.0,-1.0,0.0,0.0]
[1780465542912,69.53,66988.47,0.0,-1.0,0.0,0.0]
[1780465546931,69.53,66989.95,0.0,-1.0,0.0,0.0]
[1780465549961,69.53,66978.17,0.0,-1.0,0.0,0.0]
[1780465550968,69.53,66974.44,0.0,-1.0,0.0,0.0]
[1780465553994,69.53,66959.9,0.0,-1.0,0.0,0.0]
[1780465555006,69.53,66957.16,0.0,-1.0,0.0,0.0]
[1780465558024,69.53,66953.65,0.0,-1.0,0.0,0.0]
[1780465563073,69.53,66964.9,0.0,-1.0,0.0,0.0]
[1780465564080,69.53,66968.55,0.0,-1.0,0.0,0.0]
[1780465566096,69.53,66973.95,0.0,-1.0,0.0,0.0]
[1780465568825,69.53,66975.03,0.0,-1.0,0.0,0.0]
[1780465573145,69.53,66984.37,0.0,-1.0,0.0,0.0]
[1780465575159,69.53,66979.53,0.0,-1.0,0.0,0.0]
[1780465576166,69.53,66975.3,0.0,-1.0,0.0,0.0]
[1780465579288,69.53,66975.8,0.0,-1.0,0.0,0.0]
[1780465583219,69.53,66969.05,0.0,-1.0,0.0,0.0]
[1780465584226,69.53,66962.82,0.0,-1.0,0.0,0.0]
[1780465585233,69.53,66961.56,0.0,-1.0,0.0,0.0]
[1780465589261,69.53,66955.61,0.0,-1.0,0.0,0.0]
[1780465592281,69.53,66951.83,0.0,-1.0,0.0,0.0]
[1780465597317,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780465598324,69.53,66963.45,0.0,-1.0,0.0,0.0]
[1780465599331,69.53,66968.2,0.0,-1.0,0.0,0.0]
[1780465601345,69.53,66974.75,0.0,-1.0,0.0,0.0]
[1780465606380,69.53,66978.5,0.0,-1.0,0.0,0.0]
[1780465608322,69.53,66979.16,0.0,-1.0,0.0,0.0]
[1780465613428,69.53,66977.65,0.0,-1.0,0.0,0.0]
[1780465618465,69.53,66974.84,0.0,-1.0,0.0,0.0]
[1780465622492,69.53,66983.3,0.0,-1.0,0.0,0.0]
[1780465624508,69.53,66985.44,0.0,-1.0,0.0,0.0]
[1780465626522,69.53,66978.8,0.0,-1.0,0.0,0.0]
[1780465628536,69.53,66976.72,0.0,-1.0,0.0,0.0]
[1780465630550,69.53,66982.74,0.0,-1.0,0.0,0.0]
[1780465631556,69.53,66976.73,0.0,-1.0,0.0,0.0]
[1780465636596,69.53,66974.55,0.0,-1.0,0.0,0.0]
[1780465637603,69.53,66965.94,0.0,-1.0,0.0,0.0]
[1780465639617,69.53,66960.83,0.0,-1.0,0.0,0.0]
[1780465642637,69.53,66967.84,0.0,-1.0,0.0,0.0]
[1780465643645,69.53,66976.49,0.0,-1.0,0.0,0.0]
[1780465644652,69.53,66980.49,0.0,-1.0,0.0,0.0]
[1780465645659,69.53,66985.58,0.0,-1.0,0.0,0.0]
[1780465646758,69.53,66985.58,0.0,-1.0,0.0,0.0]
[1780465646858,69.53,66985.56,0.0,-1.0,0.0,0.0]
[1780465652709,69.53,66978.44,0.0,-1.0,0.0,0.0]
[1780465654723,69.53,66984.37,0.0,-1.0,0.0,0.0]
[1780465655736,69.53,66990.49,0.0,-1.0,0.0,0.0]
[1780465656740,69.53,66993.44,0.0,-1.0,0.0,0.0]
[1780465661777,69.53,66993.49,0.0,-1.0,0.0,0.0]
[1780465666811,69.53,66993.23,0.0,-1.0,0.0,0.0]
[1780465668773,69.53,66993.33,0.0,-1.0,0.0,0.0]
[1780465671847,69.53,66999.3,0.0,-1.0,0.0,0.0]
[1780465673860,69.53,66990.63,0.0,-1.0,0.0,0.0]
[1780465674868,69.53,66990.41,0.0,-1.0,0.0,0.0]
[1780465679903,69.53,66993.2,0.0,-1.0,0.0,0.0]
[1780465682924,69.53,66998.57,0.0,-1.0,0.0,0.0]
[1780465683424,69.53,66998.57,0.0,-1.0,0.0,0.0]
[1780465688966,69.53,66999.73,0.0,-1.0,0.0,0.0]
[1780465694001,69.53,66995.19,0.0,-1.0,0.0,0.0]
[1780465699037,69.53,66992.92,0.0,-1.0,0.0,0.0]
[1780465704074,69.53,66992.56,0.0,-1.0,0.0,0.0]
[1780465709109,69.53,66989.94,0.0,-1.0,0.0,0.0]
[1780465714144,69.53,66992.02,0.0,-1.0,0.0,0.0]
[1780465719179,69.53,66992.16,0.0,-1.0,0.0,0.0]
[1780465722992,69.53,66993.39,0.0,-1.0,0.0,0.0]
[1780465728242,69.53,66993.26,0.0,-1.0,0.0,0.0]
[1780465733277,69.53,66991.76,0.0,-1.0,0.0,0.0]
[1780465738312,69.53,66996.58,0.0,-1.0,0.0,0.0]
[1780465742340,69.53,66990.5,0.0,-1.0,0.0,0.0]
[1780465743347,69.53,66988.76,0.0,-1.0,0.0,0.0]
[1780465745361,69.53,66978.64,0.0,-1.0,0.0,0.0]
[1780465746368,69.53,66969.3,0.0,-1.0,0.0,0.0]
[1780465747375,69.53,66972.67,0.0,-1.0,0.0,0.0]
[1780465749658,69.53,66977.72,0.0,-1.0,0.0,0.0]
[1780465752410,69.53,66984.64,0.0,-1.0,0.0,0.0]
[1780465757445,69.53,66988.83,0.0,-1.0,0.0,0.0]
[1780465762479,69.53,66989.73,0.0,-1.0,0.0,0.0]
[1780465767515,69.53,66984.38,0.0,-1.0,0.0,0.0]
[1780465769529,69.53,66983.67,0.0,-1.0,0.0,0.0]
[1780465771543,69.53,66989.22,0.0,-1.0,0.0,0.0]
[1780465776578,69.53,66989.19,0.0,-1.0,0.0,0.0]
[1780465781613,69.53,67006.14,0.0,-1.0,0.0,0.0]
[1780465782620,69.53,67008.78,0.0,-1.0,0.0,0.0]
[1780465787655,69.53,67006.58,0.0,-1.0,0.0,0.0]
[1780465790945,69.53,67006.86,0.0,-1.0,0.0,0.0]
[1780465791059,69.53,67006.86,0.0,-1.0,0.0,0.0]
[1780465796719,69.53,67007.82,0.0,-1.0,0.0,0.0]
[1780465801755,69.53,67010.17,0.0,-1.0,0.0,0.0]
[1780465806790,69.53,67006.32,0.0,-1.0,0.0,0.0]
[1780465808804,69.53,67013.74,0.0,-1.0,0.0,0.0]
[1780465810818,69.53,67016.08,0.0,-1.0,0.0,0.0]
[1780465815853,69.53,67015.8,0.0,-1.0,0.0,0.0]
[1780465820888,69.53,67016.9,0.0,-1.0,0.0,0.0]
[1780465822958,69.53,67034.08,0.0,-1.0,0.0,0.0]
[1780465824931,69.53,67039.61,0.0,-1.0,0.0,0.0]
[1780465826945,69.53,67032.47,0.0,-1.0,0.0,0.0]
[1780465831981,69.53,67032.6,0.0,-1.0,0.0,0.0]
[1780465836768,69.53,67032.12,0.0,-1.0,0.0,0.0]
[1780465837640,69.53,67032.72,0.0,-1.0,0.0,0.0]
[1780465841056,69.53,67022.22,0.0,-1.0,0.0,0.0]
[1780465842057,69.53,67046.1,0.0,-1.0,0.0,0.0]
[1780465843064,69.53,67054.28,0.0,-1.0,0.0,0.0]
[1780465844070,69.53,67053.98,0.0,-1.0,0.0,0.0]
[1780465848101,69.53,67062.15,0.0,-1.0,0.0,0.0]
[1780465850115,69.53,67069.23,0.0,-1.0,0.0,0.0]
[1780465851125,69.53,67079.75,0.0,-1.0,0.0,0.0]
[1780465852133,69.53,67075.93,0.0,-1.0,0.0,0.0]
[1780465854147,69.53,67070.38,0.0,-1.0,0.0,0.0]
[1780465859183,69.53,67070.55,0.0,-1.0,0.0,0.0]
[1780465864219,69.53,67073.7,0.0,-1.0,0.0,0.0]
[1780465868267,69.53,67092.46,0.0,-1.0,0.0,0.0]
[1780465869260,69.53,67084.96,0.0,-1.0,0.0,0.0]
[1780465870267,69.53,67080.51,0.0,-1.0,0.0,0.0]
[1780465873313,69.53,67118.85,0.0,-1.0,0.0,0.0]
[1780465874311,69.53,67131.42,0.0,-1.0,0.0,0.0]
[1780465875320,69.53,67132.67,0.0,-1.0,0.0,0.0]
[1780465876327,69.53,67133.67,0.0,-1.0,0.0,0.0]
[1780465881362,69.53,67136.36,0.0,-1.0,0.0,0.0]
[1780465886399,69.53,67139.34,0.0,-1.0,0.0,0.0]
[1780465891434,69.53,67138.64,0.0,-1.0,0.0,0.0]
[1780465896469,69.53,67132.56,0.0,-1.0,0.0,0.0]
[1780465897476,69.53,67129.33,0.0,-1.0,0.0,0.0]
[1780465902517,69.53,67125.96,0.0,-1.0,0.0,0.0]
[1780465904533,69.53,67132.8,0.0,-1.0,0.0,0.0]
[1780465905541,69.53,67143.93,0.0,-1.0,0.0,0.0]
[1780465906581,69.53,67152.35,0.0,-1.0,0.0,0.0]
[1780465907566,69.53,67171.15,0.0,-1.0,0.0,0.0]
[1780465908632,69.53,67178.3,0.0,-1.0,0.0,0.0]
[1780465909599,69.53,67170.11,0.0,-1.0,0.0,0.0]
[1780465910606,69.53,67164.65,0.0,-1.0,0.0,0.0]
[1780465911613,69.53,67152.71,0.0,-1.0,0.0,0.0]
[1780465912620,69.53,67147.29,0.0,-1.0,0.0,0.0]
[1780465914643,69.53,67154.58,0.0,-1.0,0.0,0.0]
[1780465915645,69.53,67153.31,0.0,-1.0,0.0,0.0]
[1780465920681,69.53,67149.97,0.0,-1.0,0.0,0.0]
[1780465922693,69.53,67143.95,0.0,-1.0,0.0,0.0]
[1780465927729,69.53,67141.37,0.0,-1.0,0.0,0.0]
[1780465929744,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780465930750,69.53,67129.63,0.0,-1.0,0.0,0.0]
[1780465931758,69.53,67108.03,0.0,-1.0,0.0,0.0]
[1780465932765,69.53,67092.08,0.0,-1.0,0.0,0.0]
[1780465933772,69.53,67082.35,0.0,-1.0,0.0,0.0]
[1780465934779,69.53,67078.59,0.0,-1.0,0.0,0.0]
[1780465935786,69.53,67070.22,0.0,-1.0,0.0,0.0]
[1780465936793,69.53,67065.44,0.0,-1.0,0.0,0.0]
[1780465939815,69.53,67070.26,0.0,-1.0,0.0,0.0]
[1780465940822,69.53,67069.52,0.0,-1.0,0.0,0.0]
[1780465944853,69.53,67114.47,0.0,-1.0,0.0,0.0]
[1780465945858,69.53,67119.8,0.0,-1.0,0.0,0.0]
[1780465947872,69.53,67121.87,0.0,-1.0,0.0,0.0]
[1780465950893,69.53,67130.54,0.0,-1.0,0.0,0.0]
[1780465953916,69.53,67132.49,0.0,-1.0,0.0,0.0]
[1780465958950,69.53,67128.58,0.0,-1.0,0.0,0.0]
[1780465960721,69.53,67127.91,0.0,-1.0,0.0,0.0]
[1780465960964,69.53,67135.54,0.0,-1.0,0.0,0.0]
[1780465961971,69.53,67151.24,0.0,-1.0,0.0,0.0]
[1780465962977,69.53,67153.67,0.0,-1.0,0.0,0.0]
[1780465964991,69.53,67162.26,0.0,-1.0,0.0,0.0]
[1780465967005,69.53,67159.03,0.0,-1.0,0.0,0.0]
[1780465969062,69.53,67166.78,0.0,-1.0,0.0,0.0]
[1780465970111,69.53,67202.27,0.0,-1.0,0.0,0.0]
[1780465971048,69.53,67236.68,0.0,-1.0,0.0,0.0]
[1780465972054,69.53,67234.6,0.0,-1.0,0.0,0.0]
[1780465976082,69.53,67228.87,0.0,-1.0,0.0,0.0]
[1780465978097,69.53,67237.88,0.0,-1.0,0.0,0.0]
[1780465979105,69.53,67226.7,0.0,-1.0,0.0,0.0]
[1780465980111,69.53,67223.45,0.0,-1.0,0.0,0.0]
[1780465982127,69.53,67220.51,0.0,-1.0,0.0,0.0]
[1780465984145,69.53,67210.62,0.0,-1.0,0.0,0.0]
[1780465985152,69.53,67209.89,0.0,-1.0,0.0,0.0]
[1780465989180,69.53,67200.49,0.0,-1.0,0.0,0.0]
[1780465992201,69.53,67197.2,0.0,-1.0,0.0,0.0]
[1780465996229,69.53,67191.24,0.0,-1.0,0.0,0.0]
[1780465998243,69.53,67201.77,0.0,-1.0,0.0,0.0]
[1780465999250,69.53,67210.77,0.0,-1.0,0.0,0.0]
[1780466000257,69.53,67213.5,0.0,-1.0,0.0,0.0]
[1780466001265,69.53,67206.15,0.0,-1.0,0.0,0.0]
[1780466002271,69.53,67203.24,0.0,-1.0,0.0,0.0]
[1780466004287,69.53,67209.18,0.0,-1.0,0.0,0.0]
[1780466008315,69.53,67201.52,0.0,-1.0,0.0,0.0]
[1780466009322,69.53,67183.53,0.0,-1.0,0.0,0.0]
[1780466010329,69.53,67180.75,0.0,-1.0,0.0,0.0]
[1780466012343,69.53,67187.93,0.0,-1.0,0.0,0.0]
[1780466013585,69.53,67189.0,0.0,-1.0,0.0,0.0]
[1780466015364,69.53,67181.07,0.0,-1.0,0.0,0.0]
[1780466016371,69.53,67176.16,0.0,-1.0,0.0,0.0]
[1780466018385,69.53,67169.99,0.0,-1.0,0.0,0.0]
[1780466021413,69.53,67169.87,0.0,-1.0,0.0,0.0]
[1780466022413,69.53,67177.42,0.0,-1.0,0.0,0.0]
[1780466023420,69.53,67179.15,0.0,-1.0,0.0,0.0]
[1780466026441,69.53,67184.6,0.0,-1.0,0.0,0.0]
[1780466030442,69.53,67187.69,0.0,-1.0,0.0,0.0]
[1780466034497,69.53,67181.4,0.0,-1.0,0.0,0.0]
[1780466037540,69.53,67219.05,0.0,-1.0,0.0,0.0]
[1780466038527,69.53,67231.81,0.0,-1.0,0.0,0.0]
[1780466039535,69.53,67239.62,0.0,-1.0,0.0,0.0]
[1780466040542,69.53,67237.44,0.0,-1.0,0.0,0.0]
[1780466043563,69.53,67235.33,0.0,-1.0,0.0,0.0]
[1780466048598,69.53,67234.01,0.0,-1.0,0.0,0.0]
[1780466051619,69.53,67227.89,0.0,-1.0,0.0,0.0]
[1780466056654,69.53,67232.24,0.0,-1.0,0.0,0.0]
[1780466057673,69.53,67241.88,0.0,-1.0,0.0,0.0]
[1780466058677,69.53,67238.75,0.0,-1.0,0.0,0.0]
[1780466059686,69.53,67238.91,0.0,-1.0,0.0,0.0]
[1780466063718,69.53,67237.63,0.0,-1.0,0.0,0.0]
[1780466064724,69.53,67231.06,0.0,-1.0,0.0,0.0]
[1780466067745,69.53,67232.12,0.0,-1.0,0.0,0.0]
[1780466071787,69.53,67256.88,0.0,-1.0,0.0,0.0]
[1780466073803,69.53,67252.03,0.0,-1.0,0.0,0.0]
[1780466076851,69.53,67251.19,0.0,-1.0,0.0,0.0]
[1780466081886,69.53,67252.67,0.0,-1.0,0.0,0.0]
[1780466086921,69.53,67255.96,0.0,-1.0,0.0,0.0]
[1780466091956,69.53,67258.78,0.0,-1.0,0.0,0.0]
[1780466096993,69.53,67230.12,0.0,-1.0,0.0,0.0]
[1780466098061,69.53,67239.53,0.0,-1.0,0.0,0.0]
[1780466099052,69.53,67229.61,0.0,-1.0,0.0,0.0]
[1780466100061,69.53,67226.49,0.0,-1.0,0.0,0.0]
[1780466103091,69.53,67233.0,0.0,-1.0,0.0,0.0]
[1780466105105,69.53,67237.35,0.0,-1.0,0.0,0.0]
[1780466107119,69.53,67243.16,0.0,-1.0,0.0,0.0]
[1780466110144,69.53,67264.76,0.0,-1.0,0.0,0.0]
[1780466111150,69.53,67271.65,0.0,-1.0,0.0,0.0]
[1780466112157,69.53,67276.15,0.0,-1.0,0.0,0.0]
[1780466114171,69.53,67285.54,0.0,-1.0,0.0,0.0]
[1780466115178,69.53,67287.61,0.0,-1.0,0.0,0.0]
[1780466119206,69.53,67297.93,0.0,-1.0,0.0,0.0]
[1780466120213,69.53,67297.13,0.0,-1.0,0.0,0.0]
[1780466125249,69.53,67298.43,0.0,-1.0,0.0,0.0]
[1780466130284,69.53,67301.62,0.0,-1.0,0.0,0.0]
[1780466135319,69.53,67296.58,0.0,-1.0,0.0,0.0]
[1780466140355,69.53,67286.23,0.0,-1.0,0.0,0.0]
[1780466141362,69.53,67283.65,0.0,-1.0,0.0,0.0]
[1780466144383,69.53,67280.66,0.0,-1.0,0.0,0.0]
[1780466146397,69.53,67274.0,0.0,-1.0,0.0,0.0]
[1780466147404,69.53,67235.27,0.0,-1.0,0.0,0.0]
[1780466148411,69.53,67229.88,0.0,-1.0,0.0,0.0]
[1780466150425,69.53,67222.98,0.0,-1.0,0.0,0.0]
[1780466152442,69.53,67230.11,0.0,-1.0,0.0,0.0]
[1780466157478,69.53,67226.77,0.0,-1.0,0.0,0.0]
[1780466160499,69.53,67233.06,0.0,-1.0,0.0,0.0]
[1780466164527,69.53,67225.83,0.0,-1.0,0.0,0.0]
[1780466168458,69.53,67224.57,0.0,-1.0,0.0,0.0]
[1780466169414,69.53,67224.17,0.0,-1.0,0.0,0.0]
[1780466173591,69.53,67215.2,0.0,-1.0,0.0,0.0]
[1780466175605,69.53,67209.9,0.0,-1.0,0.0,0.0]
[1780466178626,69.53,67215.78,0.0,-1.0,0.0,0.0]
[1780466183661,69.53,67204.32,0.0,-1.0,0.0,0.0]
[1780466184667,69.53,67204.66,0.0,-1.0,0.0,0.0]
[1780466189703,69.53,67202.06,0.0,-1.0,0.0,0.0]
[1780466194738,69.53,67200.99,0.0,-1.0,0.0,0.0]
[1780466195148,69.53,67200.99,0.0,-1.0,0.0,0.0]
[1780466197759,69.53,67186.52,0.0,-1.0,0.0,0.0]
[1780466198766,69.53,67186.29,0.0,-1.0,0.0,0.0]
[1780466203801,69.53,67188.43,0.0,-1.0,0.0,0.0]
[1780466204808,69.53,67219.13,0.0,-1.0,0.0,0.0]
[1780466205815,69.53,67234.81,0.0,-1.0,0.0,0.0]
[1780466206822,69.53,67234.33,0.0,-1.0,0.0,0.0]
[1780466210850,69.53,67226.27,0.0,-1.0,0.0,0.0]
[1780466211857,69.53,67228.15,0.0,-1.0,0.0,0.0]
[1780466212864,69.53,67235.55,0.0,-1.0,0.0,0.0]
[1780466214878,69.53,67239.97,0.0,-1.0,0.0,0.0]
[1780466219913,69.53,67243.19,0.0,-1.0,0.0,0.0]
[1780466224953,69.53,67241.17,0.0,-1.0,0.0,0.0]
[1780466229990,69.53,67241.94,0.0,-1.0,0.0,0.0]
[1780466231392,69.53,67241.94,0.0,-1.0,0.0,0.0]
[1780466237040,69.53,67245.22,0.0,-1.0,0.0,0.0]
[1780466240062,69.53,67257.5,0.0,-1.0,0.0,0.0]
[1780466241070,69.53,67260.76,0.0,-1.0,0.0,0.0]
[1780466246105,69.53,67263.95,0.0,-1.0,0.0,0.0]
[1780466250815,69.53,67264.29,0.0,-1.0,0.0,0.0]
[1780466256175,69.53,67260.06,0.0,-1.0,0.0,0.0]
[1780466258188,69.53,67253.83,0.0,-1.0,0.0,0.0]
[1780466263224,69.53,67252.2,0.0,-1.0,0.0,0.0]
[1780466268268,69.53,67252.01,0.0,-1.0,0.0,0.0]
[1780466271301,69.53,67261.02,0.0,-1.0,0.0,0.0]
[1780466273315,69.53,67272.51,0.0,-1.0,0.0,0.0]
[1780466274322,69.53,67275.39,0.0,-1.0,0.0,0.0]
[1780466278351,69.53,67278.82,0.0,-1.0,0.0,0.0]
[1780466282379,69.53,67272.51,0.0,-1.0,0.0,0.0]
[1780466287426,69.53,67274.66,0.0,-1.0,0.0,0.0]
[1780466289450,69.53,67284.02,0.0,-1.0,0.0,0.0]
[1780466290456,69.53,67285.06,0.0,-1.0,0.0,0.0]
[1780466293477,69.53,67278.2,0.0,-1.0,0.0,0.0]
[1780466298890,69.53,67273.78,0.0,-1.0,0.0,0.0]
[1780466301050,69.53,67271.96,0.0,-1.0,0.0,0.0]
[1780466306568,69.53,67262.73,0.0,-1.0,0.0,0.0]
[1780466307575,69.53,67259.34,0.0,-1.0,0.0,0.0]
[1780466310596,69.53,67247.15,0.0,-1.0,0.0,0.0]
[1780466311603,69.53,67244.39,0.0,-1.0,0.0,0.0]
[1780466315632,69.53,67241.44,0.0,-1.0,0.0,0.0]
[1780466320667,69.53,67243.42,0.0,-1.0,0.0,0.0]
[1780466325894,69.53,67244.65,0.0,-1.0,0.0,0.0]
[1780466326709,69.53,67235.94,0.0,-1.0,0.0,0.0]
[1780466327716,69.53,67236.69,0.0,-1.0,0.0,0.0]
[1780466332765,69.53,67235.2,0.0,-1.0,0.0,0.0]
[1780466337791,69.53,67231.93,0.0,-1.0,0.0,0.0]
[1780466339163,69.53,67231.89,0.0,-1.0,0.0,0.0]
[1780466340813,69.53,67282.79,0.0,-1.0,0.0,0.0]
[1780466341819,69.53,67303.39,0.0,-1.0,0.0,0.0]
[1780466342826,69.53,67303.09,0.0,-1.0,0.0,0.0]
[1780466345856,69.53,67291.89,0.0,-1.0,0.0,0.0]
[1780466346863,69.53,67284.18,0.0,-1.0,0.0,0.0]
[1780466347870,69.53,67283.13,0.0,-1.0,0.0,0.0]
[1780466351899,69.53,67275.24,0.0,-1.0,0.0,0.0]
[1780466353912,69.53,67270.28,0.0,-1.0,0.0,0.0]
[1780466358948,69.53,67269.18,0.0,-1.0,0.0,0.0]
[1780466359199,69.53,67269.18,0.0,-1.0,0.0,0.0]
[1780466359966,69.53,67269.18,0.0,-1.0,0.0,0.0]
[1780466365999,69.53,67266.25,0.0,-1.0,0.0,0.0]
[1780466371034,69.53,67268.76,0.0,-1.0,0.0,0.0]
[1780466372041,69.53,67277.14,0.0,-1.0,0.0,0.0]
[1780466374055,69.53,67280.08,0.0,-1.0,0.0,0.0]
[1780466375062,69.53,67286.66,0.0,-1.0,0.0,0.0]
[1780466377076,69.53,67286.14,0.0,-1.0,0.0,0.0]
[1780466378083,69.53,67278.75,0.0,-1.0,0.0,0.0]
[1780466379092,69.53,67273.14,0.0,-1.0,0.0,0.0]
[1780466380098,69.53,67258.33,0.0,-1.0,0.0,0.0]
[1780466381105,69.53,67256.09,0.0,-1.0,0.0,0.0]
[1780466382115,69.53,67256.29,0.0,-1.0,0.0,0.0]
[1780466387147,69.53,67252.8,0.0,-1.0,0.0,0.0]
[1780466390168,69.53,67245.88,0.0,-1.0,0.0,0.0]
[1780466395203,69.53,67242.8,0.0,-1.0,0.0,0.0]
[1780466400239,69.53,67239.55,0.0,-1.0,0.0,0.0]
[1780466403268,69.53,67247.62,0.0,-1.0,0.0,0.0]
[1780466404275,69.53,67250.5,0.0,-1.0,0.0,0.0]
[1780466406289,69.53,67256.64,0.0,-1.0,0.0,0.0]
[1780466407296,69.53,67262.38,0.0,-1.0,0.0,0.0]
[1780466408303,69.53,67262.54,0.0,-1.0,0.0,0.0]
[1780466409362,69.53,67270.27,0.0,-1.0,0.0,0.0]
[1780466411325,69.53,67281.44,0.0,-1.0,0.0,0.0]
[1780466412331,69.53,67284.95,0.0,-1.0,0.0,0.0]
[1780466415352,69.53,67278.02,0.0,-1.0,0.0,0.0]
[1780466418373,69.53,67271.77,0.0,-1.0,0.0,0.0]
[1780466421722,69.53,67276.13,0.0,-1.0,0.0,0.0]
[1780466427436,69.53,67268.94,0.0,-1.0,0.0,0.0]
[1780466430462,69.53,67260.71,0.0,-1.0,0.0,0.0]
[1780466433483,69.53,67251.23,0.0,-1.0,0.0,0.0]
[1780466438518,69.53,67253.23,0.0,-1.0,0.0,0.0]
[1780466442787,69.53,67251.96,0.0,-1.0,0.0,0.0]
[1780466443400,69.53,67251.58,0.0,-1.0,0.0,0.0]
[1780466448589,69.53,67247.08,0.0,-1.0,0.0,0.0]
[1780466453624,69.53,67244.27,0.0,-1.0,0.0,0.0]
[1780466458671,69.53,67243.24,0.0,-1.0,0.0,0.0]
[1780466462699,69.53,67249.03,0.0,-1.0,0.0,0.0]
[1780466467735,69.53,67246.59,0.0,-1.0,0.0,0.0]
[1780466472770,69.53,67246.41,0.0,-1.0,0.0,0.0]
[1780466477806,69.53,67248.11,0.0,-1.0,0.0,0.0]
[1780466482841,69.53,67246.69,0.0,-1.0,0.0,0.0]
[1780466485862,69.53,67240.84,0.0,-1.0,0.0,0.0]
[1780466487876,69.53,67244.88,0.0,-1.0,0.0,0.0]
[1780466488883,69.53,67247.57,0.0,-1.0,0.0,0.0]
[1780466491906,69.53,67249.93,0.0,-1.0,0.0,0.0]
[1780466494926,69.53,67241.71,0.0,-1.0,0.0,0.0]
[1780466495933,69.53,67236.0,0.0,-1.0,0.0,0.0]
[1780466496940,69.53,67236.33,0.0,-1.0,0.0,0.0]
[1780466501975,69.53,67237.63,0.0,-1.0,0.0,0.0]
[1780466507010,69.53,67238.31,0.0,-1.0,0.0,0.0]
[1780466510031,69.53,67232.27,0.0,-1.0,0.0,0.0]
[1780466511038,69.53,67223.29,0.0,-1.0,0.0,0.0]
[1780466512045,69.53,67215.44,0.0,-1.0,0.0,0.0]
[1780466513052,69.53,67214.25,0.0,-1.0,0.0,0.0]
[1780466516074,69.53,67220.01,0.0,-1.0,0.0,0.0]
[1780466517086,69.53,67212.88,0.0,-1.0,0.0,0.0]
[1780466518093,69.53,67212.66,0.0,-1.0,0.0,0.0]
[1780466523128,69.53,67205.7,0.0,-1.0,0.0,0.0]
[1780466525153,69.53,67199.98,0.0,-1.0,0.0,0.0]
[1780466530188,69.53,67201.95,0.0,-1.0,0.0,0.0]
[1780466531195,69.53,67210.89,0.0,-1.0,0.0,0.0]
[1780466532202,69.53,67217.36,0.0,-1.0,0.0,0.0]
[1780466533210,69.53,67219.36,0.0,-1.0,0.0,0.0]
[1780466534217,69.53,67224.9,0.0,-1.0,0.0,0.0]
[1780466536231,69.53,67222.88,0.0,-1.0,0.0,0.0]
[1780466541266,69.53,67222.87,0.0,-1.0,0.0,0.0]
[1780466545294,69.53,67211.14,0.0,-1.0,0.0,0.0]
[1780466546301,69.53,67202.46,0.0,-1.0,0.0,0.0]
[1780466547308,69.53,67201.68,0.0,-1.0,0.0,0.0]
[1780466548317,69.53,67199.83,0.0,-1.0,0.0,0.0]
[1780466552345,69.53,67190.6,0.0,-1.0,0.0,0.0]
[1780466554359,69.53,67187.07,0.0,-1.0,0.0,0.0]
[1780466559394,69.53,67183.97,0.0,-1.0,0.0,0.0]
[1780466562415,69.53,67191.45,0.0,-1.0,0.0,0.0]
[1780466565753,69.53,67192.36,0.0,-1.0,0.0,0.0]
[1780466566448,69.53,67192.4,0.0,-1.0,0.0,0.0]
[1780466572485,69.53,67197.53,0.0,-1.0,0.0,0.0]
[1780466574500,69.53,67204.36,0.0,-1.0,0.0,0.0]
[1780466575507,69.53,67211.34,0.0,-1.0,0.0,0.0]
[1780466576514,69.53,67213.38,0.0,-1.0,0.0,0.0]
[1780466580543,69.53,67205.18,0.0,-1.0,0.0,0.0]
[1780466581550,69.53,67199.22,0.0,-1.0,0.0,0.0]
[1780466582557,69.53,67194.7,0.0,-1.0,0.0,0.0]
[1780466584571,69.53,67193.0,0.0,-1.0,0.0,0.0]
[1780466586585,69.53,67185.35,0.0,-1.0,0.0,0.0]
[1780466592152,69.53,67184.02,0.0,-1.0,0.0,0.0]
[1780466595648,69.53,67176.76,0.0,-1.0,0.0,0.0]
[1780466598669,69.53,67174.45,0.0,-1.0,0.0,0.0]
[1780466603704,69.53,67172.5,0.0,-1.0,0.0,0.0]
[1780466606199,69.53,67172.33,0.0,-1.0,0.0,0.0]
[1780466606826,69.53,67170.49,0.0,-1.0,0.0,0.0]
[1780466609746,69.53,67179.95,0.0,-1.0,0.0,0.0]
[1780466610753,69.53,67190.58,0.0,-1.0,0.0,0.0]
[1780466611760,69.53,67184.43,0.0,-1.0,0.0,0.0]
[1780466612766,69.53,67184.44,0.0,-1.0,0.0,0.0]
[1780466617802,69.53,67187.42,0.0,-1.0,0.0,0.0]
[1780466619816,69.53,67190.02,0.0,-1.0,0.0,0.0]
[1780466624297,69.53,67190.54,0.0,-1.0,0.0,0.0]
[1780466624791,69.53,67190.72,0.0,-1.0,0.0,0.0]
[1780466626866,69.53,67177.18,0.0,-1.0,0.0,0.0]
[1780466627873,69.53,67176.95,0.0,-1.0,0.0,0.0]
[1780466629892,69.53,67167.17,0.0,-1.0,0.0,0.0]
[1780466630898,69.53,67159.69,0.0,-1.0,0.0,0.0]
[1780466631905,69.53,67158.5,0.0,-1.0,0.0,0.0]
[1780466636940,69.53,67156.64,0.0,-1.0,0.0,0.0]
[1780466641976,69.53,67154.12,0.0,-1.0,0.0,0.0]
[1780466647010,69.53,67155.56,0.0,-1.0,0.0,0.0]
[1780466651042,69.53,67149.81,0.0,-1.0,0.0,0.0]
[1780466655070,69.53,67137.12,0.0,-1.0,0.0,0.0]
[1780466656077,69.53,67134.19,0.0,-1.0,0.0,0.0]
[1780466658090,69.53,67128.6,0.0,-1.0,0.0,0.0]
[1780466659098,69.53,67121.14,0.0,-1.0,0.0,0.0]
[1780466660105,69.53,67118.46,0.0,-1.0,0.0,0.0]
[1780466664137,69.53,67136.02,0.0,-1.0,0.0,0.0]
[1780466665146,69.53,67141.0,0.0,-1.0,0.0,0.0]
[1780466667160,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466668167,69.53,67152.34,0.0,-1.0,0.0,0.0]
[1780466669174,69.53,67152.55,0.0,-1.0,0.0,0.0]
[1780466674209,69.53,67153.67,0.0,-1.0,0.0,0.0]
[1780466676688,69.53,67154.49,0.0,-1.0,0.0,0.0]
[1780466683273,69.53,67158.12,0.0,-1.0,0.0,0.0]
[1780466684280,69.53,67161.25,0.0,-1.0,0.0,0.0]
[1780466687540,69.53,67163.03,0.0,-1.0,0.0,0.0]
[1780466693343,69.53,67163.42,0.0,-1.0,0.0,0.0]
[1780466696364,69.53,67158.16,0.0,-1.0,0.0,0.0]
[1780466701399,69.53,67161.63,0.0,-1.0,0.0,0.0]
[1780466704422,69.53,67137.74,0.0,-1.0,0.0,0.0]
[1780466705429,69.53,67133.21,0.0,-1.0,0.0,0.0]
[1780466710464,69.53,67144.92,0.0,-1.0,0.0,0.0]
[1780466711471,69.53,67151.99,0.0,-1.0,0.0,0.0]
[1780466712478,69.53,67152.55,0.0,-1.0,0.0,0.0]
[1780466713485,69.53,67153.07,0.0,-1.0,0.0,0.0]
[1780466716506,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466718529,69.53,67143.84,0.0,-1.0,0.0,0.0]
[1780466723563,69.53,67137.91,0.0,-1.0,0.0,0.0]
[1780466727249,69.53,67132.58,0.0,-1.0,0.0,0.0]
[1780466727699,69.53,67132.39,0.0,-1.0,0.0,0.0]
[1780466731619,69.53,67122.35,0.0,-1.0,0.0,0.0]
[1780466733633,69.53,67118.2,0.0,-1.0,0.0,0.0]
[1780466737661,69.53,67117.99,0.0,-1.0,0.0,0.0]
[1780466739675,69.53,67110.97,0.0,-1.0,0.0,0.0]
[1780466741689,69.53,67109.28,0.0,-1.0,0.0,0.0]
[1780466742716,69.53,67118.24,0.0,-1.0,0.0,0.0]
[1780466743711,69.53,67145.04,0.0,-1.0,0.0,0.0]
[1780466744718,69.53,67146.84,0.0,-1.0,0.0,0.0]
[1780466745725,69.53,67145.77,0.0,-1.0,0.0,0.0]
[1780466751767,69.53,67146.27,0.0,-1.0,0.0,0.0]
[1780466756802,69.53,67147.12,0.0,-1.0,0.0,0.0]
[1780466759823,69.53,67137.7,0.0,-1.0,0.0,0.0]
[1780466760830,69.53,67137.4,0.0,-1.0,0.0,0.0]
[1780466765866,69.53,67137.71,0.0,-1.0,0.0,0.0]
[1780466768891,69.53,67145.36,0.0,-1.0,0.0,0.0]
[1780466770905,69.53,67146.59,0.0,-1.0,0.0,0.0]
[1780466772922,69.53,67154.65,0.0,-1.0,0.0,0.0]
[1780466776950,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466778021,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466779971,69.53,67153.42,0.0,-1.0,0.0,0.0]
[1780466781985,69.53,67159.08,0.0,-1.0,0.0,0.0]
[1780466783186,69.53,67159.08,0.0,-1.0,0.0,0.0]
[1780466789038,69.53,67159.52,0.0,-1.0,0.0,0.0]
[1780466793067,69.53,67153.09,0.0,-1.0,0.0,0.0]
[1780466798105,69.53,67173.25,0.0,-1.0,0.0,0.0]
[1780466799110,69.53,67184.17,0.0,-1.0,0.0,0.0]
[1780466800118,69.53,67185.85,0.0,-1.0,0.0,0.0]
[1780466805153,69.53,67185.15,0.0,-1.0,0.0,0.0]
[1780466810188,69.53,67184.69,0.0,-1.0,0.0,0.0]
[1780466811634,69.53,67184.69,0.0,-1.0,0.0,0.0]
[1780466813209,69.53,67178.05,0.0,-1.0,0.0,0.0]
[1780466814216,69.53,67177.54,0.0,-1.0,0.0,0.0]
[1780466818244,69.53,67187.7,0.0,-1.0,0.0,0.0]
[1780466819251,69.53,67187.47,0.0,-1.0,0.0,0.0]
[1780466820266,69.53,67187.47,0.0,-1.0,0.0,0.0]
[1780466826300,69.53,67190.79,0.0,-1.0,0.0,0.0]
[1780466831335,69.53,67187.73,0.0,-1.0,0.0,0.0]
[1780466836393,69.53,67193.03,0.0,-1.0,0.0,0.0]
[1780466841427,69.53,67192.01,0.0,-1.0,0.0,0.0]
[1780466846466,69.53,67185.39,0.0,-1.0,0.0,0.0]
[1780466851501,69.53,67186.49,0.0,-1.0,0.0,0.0]
[1780466855528,69.53,67189.77,0.0,-1.0,0.0,0.0]
[1780466860564,69.53,67189.59,0.0,-1.0,0.0,0.0]
[1780466865600,69.53,67181.03,0.0,-1.0,0.0,0.0]
[1780466868620,69.53,67187.07,0.0,-1.0,0.0,0.0]
[1780466870636,69.53,67181.42,0.0,-1.0,0.0,0.0]
[1780466874666,69.53,67196.82,0.0,-1.0,0.0,0.0]
[1780466876680,69.53,67196.94,0.0,-1.0,0.0,0.0]
[1780466879701,69.53,67203.1,0.0,-1.0,0.0,0.0]
[1780466880708,69.53,67213.01,0.0,-1.0,0.0,0.0]
[1780466882722,69.53,67217.29,0.0,-1.0,0.0,0.0]
[1780466883729,69.53,67226.07,0.0,-1.0,0.0,0.0]
[1780466885745,69.53,67225.8,0.0,-1.0,0.0,0.0]
[1780466889774,69.53,67218.53,0.0,-1.0,0.0,0.0]
[1780466891788,69.53,67217.84,0.0,-1.0,0.0,0.0]
[1780466893804,69.53,67202.06,0.0,-1.0,0.0,0.0]
[1780466895818,69.53,67199.85,0.0,-1.0,0.0,0.0]
[1780466899848,69.53,67126.09,0.0,-1.0,0.0,0.0]
[1780466900921,69.53,67120.12,0.0,-1.0,0.0,0.0]
[1780466901875,69.53,67119.01,0.0,-1.0,0.0,0.0]
[1780466902882,69.53,67119.0,0.0,-1.0,0.0,0.0]
[1780466907917,69.53,67117.75,0.0,-1.0,0.0,0.0]
[1780466910938,69.53,67111.46,0.0,-1.0,0.0,0.0]
[1780466913959,69.53,67118.52,0.0,-1.0,0.0,0.0]
[1780466914966,69.53,67119.06,0.0,-1.0,0.0,0.0]
[1780466920001,69.53,67112.43,0.0,-1.0,0.0,0.0]
[1780466922016,69.53,67108.69,0.0,-1.0,0.0,0.0]
[1780466927050,69.53,67111.27,0.0,-1.0,0.0,0.0]
[1780466929064,69.53,67118.86,0.0,-1.0,0.0,0.0]
[1780466934099,69.53,67127.61,0.0,-1.0,0.0,0.0]
[1780466935106,69.53,67127.91,0.0,-1.0,0.0,0.0]
[1780466939575,69.53,67126.71,0.0,-1.0,0.0,0.0]
[1780466945178,69.53,67127.1,0.0,-1.0,0.0,0.0]
[1780466950775,69.53,67123.5,0.0,-1.0,0.0,0.0]
[1780466956254,69.53,67121.5,0.0,-1.0,0.0,0.0]
[1780466959276,69.53,67127.59,0.0,-1.0,0.0,0.0]
[1780466964311,69.53,67126.73,0.0,-1.0,0.0,0.0]
[1780466969345,69.53,67121.33,0.0,-1.0,0.0,0.0]
[1780466974381,69.53,67120.65,0.0,-1.0,0.0,0.0]
[1780466979416,69.53,67119.06,0.0,-1.0,0.0,0.0]
[1780466984450,69.53,67114.69,0.0,-1.0,0.0,0.0]
[1780466989486,69.53,67119.66,0.0,-1.0,0.0,0.0]
[1780466994521,69.53,67117.51,0.0,-1.0,0.0,0.0]
[1780466999556,69.53,67116.51,0.0,-1.0,0.0,0.0]
[1780467000841,69.53,67116.51,0.0,-1.0,0.0,0.0]
[1780467010633,69.53,67110.39,0.0,-1.0,0.0,0.0]
[1780467015668,69.53,67110.3,0.0,-1.0,0.0,0.0]
[1780467020703,69.53,67109.5,0.0,-1.0,0.0,0.0]
[1780467025739,69.53,67112.51,0.0,-1.0,0.0,0.0]
[1780467030774,69.53,67109.51,0.0,-1.0,0.0,0.0]
[1780467035810,69.53,67109.38,0.0,-1.0,0.0,0.0]
[1780467040847,69.53,67110.09,0.0,-1.0,0.0,0.0]
[1780467045881,69.53,67109.14,0.0,-1.0,0.0,0.0]
[1780467050916,69.53,67107.43,0.0,-1.0,0.0,0.0]
[1780467055951,69.53,67106.43,0.0,-1.0,0.0,0.0]
[1780467060986,69.53,67104.45,0.0,-1.0,0.0,0.0]
[1780467064022,69.53,67087.97,0.0,-1.0,0.0,0.0]
[1780467065023,69.53,67071.9,0.0,-1.0,0.0,0.0]
[1780467066030,69.53,67066.52,0.0,-1.0,0.0,0.0]
[1780467067038,69.53,67061.9,0.0,-1.0,0.0,0.0]
[1780467069811,69.53,67057.11,0.0,-1.0,0.0,0.0]
[1780467071066,69.53,67048.37,0.0,-1.0,0.0,0.0]
[1780467073081,69.53,67043.15,0.0,-1.0,0.0,0.0]
[1780467076102,69.53,67029.38,0.0,-1.0,0.0,0.0]
[1780467077108,69.53,67023.02,0.0,-1.0,0.0,0.0]
[1780467078116,69.53,67022.26,0.0,-1.0,0.0,0.0]
[1780467081137,69.53,67035.33,0.0,-1.0,0.0,0.0]
[1780467082144,69.53,67046.56,0.0,-1.0,0.0,0.0]
[1780467083151,69.53,67046.63,0.0,-1.0,0.0,0.0]
[1780467084158,69.53,67052.59,0.0,-1.0,0.0,0.0]
[1780467089193,69.53,67052.13,0.0,-1.0,0.0,0.0]
[1780467091213,69.53,67060.46,0.0,-1.0,0.0,0.0]
[1780467092220,69.53,67061.91,0.0,-1.0,0.0,0.0]
[1780467097255,69.53,67064.96,0.0,-1.0,0.0,0.0]
[1780467101283,69.53,67073.49,0.0,-1.0,0.0,0.0]
[1780467106079,69.53,67072.43,0.0,-1.0,0.0,0.0]
[1780467108332,69.53,67083.97,0.0,-1.0,0.0,0.0]
[1780467109339,69.53,67090.52,0.0,-1.0,0.0,0.0]
[1780467110346,69.53,67090.44,0.0,-1.0,0.0,0.0]
[1780467115381,69.53,67085.43,0.0,-1.0,0.0,0.0]
[1780467116387,69.53,67081.36,0.0,-1.0,0.0,0.0]
[1780467120416,69.53,67078.67,0.0,-1.0,0.0,0.0]
[1780467122434,69.53,67072.52,0.0,-1.0,0.0,0.0]
[1780467124446,69.53,67075.18,0.0,-1.0,0.0,0.0]
[1780467125453,69.53,67082.44,0.0,-1.0,0.0,0.0]
[1780467126459,69.53,67082.65,0.0,-1.0,0.0,0.0]
[1780467131495,69.53,67080.43,0.0,-1.0,0.0,0.0]
[1780467132508,69.53,67065.57,0.0,-1.0,0.0,0.0]
[1780467133512,69.53,67067.39,0.0,-1.0,0.0,0.0]
[1780467138548,69.53,67073.25,0.0,-1.0,0.0,0.0]
[1780467140561,69.53,67079.55,0.0,-1.0,0.0,0.0]
[1780467142575,69.53,67081.0,0.0,-1.0,0.0,0.0]
[1780467146603,69.53,67073.9,0.0,-1.0,0.0,0.0]
[1780467147609,69.53,67071.15,0.0,-1.0,0.0,0.0]
[1780467150631,69.53,67067.9,0.0,-1.0,0.0,0.0]
[1780467155666,69.53,67069.76,0.0,-1.0,0.0,0.0]
[1780467160570,69.53,67066.17,0.0,-1.0,0.0,0.0]
[1780467163722,69.53,67075.58,0.0,-1.0,0.0,0.0]
[1780467164729,69.53,67077.81,0.0,-1.0,0.0,0.0]
[1780467169764,69.53,67085.03,0.0,-1.0,0.0,0.0]
[1780467172785,69.53,67090.24,0.0,-1.0,0.0,0.0]
[1780467174799,69.53,67082.79,0.0,-1.0,0.0,0.0]
[1780467177820,69.53,67077.84,0.0,-1.0,0.0,0.0]
[1780467182856,69.53,67079.49,0.0,-1.0,0.0,0.0]
[1780467183938,69.53,67079.49,0.0,-1.0,0.0,0.0]
[1780467189904,69.53,67081.8,0.0,-1.0,0.0,0.0]
[1780467193932,69.53,67091.34,0.0,-1.0,0.0,0.0]
[1780467195946,69.53,67085.7,0.0,-1.0,0.0,0.0]
[1780467199974,69.53,67092.54,0.0,-1.0,0.0,0.0]
[1780467200981,69.53,67097.75,0.0,-1.0,0.0,0.0]
[1780467202995,69.53,67104.79,0.0,-1.0,0.0,0.0]
[1780467207023,69.53,67099.47,0.0,-1.0,0.0,0.0]
[1780467208030,69.53,67097.99,0.0,-1.0,0.0,0.0]
[1780467213065,69.53,67098.15,0.0,-1.0,0.0,0.0]
[1780467218100,69.53,67099.12,0.0,-1.0,0.0,0.0]
[1780467219107,69.53,67091.67,0.0,-1.0,0.0,0.0]
[1780467220115,69.53,67078.7,0.0,-1.0,0.0,0.0]
[1780467221121,69.53,67069.96,0.0,-1.0,0.0,0.0]
[1780467222128,69.53,67068.13,0.0,-1.0,0.0,0.0]
[1780467223142,69.53,67070.6,0.0,-1.0,0.0,0.0]
[1780467224142,69.53,67076.37,0.0,-1.0,0.0,0.0]
[1780467226155,69.53,67075.13,0.0,-1.0,0.0,0.0]
[1780467228170,69.53,67062.9,0.0,-1.0,0.0,0.0]
[1780467230184,69.53,67062.61,0.0,-1.0,0.0,0.0]
[1780467233205,69.53,67055.79,0.0,-1.0,0.0,0.0]
[1780467235219,69.53,67052.55,0.0,-1.0,0.0,0.0]
[1780467240255,69.53,67047.58,0.0,-1.0,0.0,0.0]
[1780467241262,69.53,67054.21,0.0,-1.0,0.0,0.0]
[1780467243276,69.53,67055.77,0.0,-1.0,0.0,0.0]
[1780467246680,69.53,67057.95,0.0,-1.0,0.0,0.0]
[1780467252340,69.53,67065.51,0.0,-1.0,0.0,0.0]
[1780467257375,69.53,67065.82,0.0,-1.0,0.0,0.0]
[1780467262410,69.53,67065.09,0.0,-1.0,0.0,0.0]
[1780467267462,69.53,67073.83,0.0,-1.0,0.0,0.0]
[1780467268469,69.53,67074.98,0.0,-1.0,0.0,0.0]
[1780467272497,69.53,67065.96,0.0,-1.0,0.0,0.0]
[1780467273504,69.53,67063.67,0.0,-1.0,0.0,0.0]
[1780467278539,69.53,67060.74,0.0,-1.0,0.0,0.0]
[1780467279905,69.53,67060.74,0.0,-1.0,0.0,0.0]
[1780467285588,69.53,67063.79,0.0,-1.0,0.0,0.0]
[1780467290623,69.53,67064.0,0.0,-1.0,0.0,0.0]
[1780467294653,69.53,67071.72,0.0,-1.0,0.0,0.0]
[1780467299686,69.53,67074.44,0.0,-1.0,0.0,0.0]
[1780467303187,69.53,67070.03,0.0,-1.0,0.0,0.0]
[1780467304750,69.53,67086.05,0.0,-1.0,0.0,0.0]
[1780467305757,69.53,67086.32,0.0,-1.0,0.0,0.0]
[1780467309785,69.53,67096.54,0.0,-1.0,0.0,0.0]
[1780467310792,69.53,67102.73,0.0,-1.0,0.0,0.0]
[1780467311799,69.53,67103.23,0.0,-1.0,0.0,0.0]
[1780467313813,69.53,67109.11,0.0,-1.0,0.0,0.0]
[1780467315827,69.53,67111.46,0.0,-1.0,0.0,0.0]
[1780467320862,69.53,67109.02,0.0,-1.0,0.0,0.0]
[1780467321869,69.53,67099.3,0.0,-1.0,0.0,0.0]
[1780467322876,69.53,67097.3,0.0,-1.0,0.0,0.0]
[1780467327911,69.53,67103.37,0.0,-1.0,0.0,0.0]
[1780467329433,69.53,67103.65,0.0,-1.0,0.0,0.0]
[1780467331939,69.53,67113.39,0.0,-1.0,0.0,0.0]
[1780467334959,69.53,67116.68,0.0,-1.0,0.0,0.0]
[1780467339996,69.53,67118.18,0.0,-1.0,0.0,0.0]
[1780467345031,69.53,67117.95,0.0,-1.0,0.0,0.0]
[1780467348452,69.53,67118.42,0.0,-1.0,0.0,0.0]
[1780467354097,69.53,67124.09,0.0,-1.0,0.0,0.0]
[1780467355104,69.53,67132.46,0.0,-1.0,0.0,0.0]
[1780467356111,69.53,67131.22,0.0,-1.0,0.0,0.0]
[1780467359147,69.53,67121.98,0.0,-1.0,0.0,0.0]
[1780467361165,69.53,67116.85,0.0,-1.0,0.0,0.0]
[1780467363363,69.53,67116.2,0.0,-1.0,0.0,0.0]
[1780467365196,69.53,67105.22,0.0,-1.0,0.0,0.0]
[1780467366200,69.53,67109.43,0.0,-1.0,0.0,0.0]
[1780467368214,69.53,67110.55,0.0,-1.0,0.0,0.0]
[1780467371236,69.53,67118.59,0.0,-1.0,0.0,0.0]
[1780467372244,69.53,67131.34,0.0,-1.0,0.0,0.0]
[1780467374257,69.53,67128.96,0.0,-1.0,0.0,0.0]
[1780467376148,69.53,67129.43,0.0,-1.0,0.0,0.0]
[1780467376404,69.53,67128.47,0.0,-1.0,0.0,0.0]
[1780467382313,69.53,67138.01,0.0,-1.0,0.0,0.0]
[1780467384327,69.53,67135.65,0.0,-1.0,0.0,0.0]
[1780467386346,69.53,67129.14,0.0,-1.0,0.0,0.0]
[1780467388355,69.53,67126.51,0.0,-1.0,0.0,0.0]
[1780467393394,69.53,67126.34,0.0,-1.0,0.0,0.0]
[1780467398433,69.53,67120.78,0.0,-1.0,0.0,0.0]
[1780467400447,69.53,67118.06,0.0,-1.0,0.0,0.0]
[1780467405482,69.53,67110.59,0.0,-1.0,0.0,0.0]
[1780467406489,69.53,67111.6,0.0,-1.0,0.0,0.0]
[1780467410645,69.53,67114.07,0.0,-1.0,0.0,0.0]
[1780467410946,69.53,67114.07,0.0,-1.0,0.0,0.0]
[1780467416559,69.53,67113.67,0.0,-1.0,0.0,0.0]
[1780467420587,69.53,67106.64,0.0,-1.0,0.0,0.0]
[1780467421594,69.53,67095.14,0.0,-1.0,0.0,0.0]
[1780467422601,69.53,67093.07,0.0,-1.0,0.0,0.0]
[1780467427636,69.53,67100.92,0.0,-1.0,0.0,0.0]
[1780467429653,69.53,67109.25,0.0,-1.0,0.0,0.0]
[1780467430659,69.53,67117.4,0.0,-1.0,0.0,0.0]
[1780467431666,69.53,67117.82,0.0,-1.0,0.0,0.0]
[1780467436702,69.53,67131.53,0.0,-1.0,0.0,0.0]
[1780467437709,69.53,67135.48,0.0,-1.0,0.0,0.0]
[1780467441737,69.53,67147.35,0.0,-1.0,0.0,0.0]
[1780467442744,69.53,67151.6,0.0,-1.0,0.0,0.0]
[1780467445764,69.53,67142.67,0.0,-1.0,0.0,0.0]
[1780467446772,69.53,67141.37,0.0,-1.0,0.0,0.0]
[1780467448801,69.53,67128.32,0.0,-1.0,0.0,0.0]
[1780467449802,69.53,67122.97,0.0,-1.0,0.0,0.0]
[1780467451817,69.53,67121.96,0.0,-1.0,0.0,0.0]
[1780467452823,69.53,67128.45,0.0,-1.0,0.0,0.0]
[1780467453829,69.53,67128.38,0.0,-1.0,0.0,0.0]
[1780467458866,69.53,67129.39,0.0,-1.0,0.0,0.0]
[1780467461887,69.53,67122.07,0.0,-1.0,0.0,0.0]
[1780467465198,69.53,67125.98,0.0,-1.0,0.0,0.0]
[1780467465844,69.53,67126.85,0.0,-1.0,0.0,0.0]
[1780467469945,69.53,67117.69,0.0,-1.0,0.0,0.0]
[1780467472964,69.53,67114.81,0.0,-1.0,0.0,0.0]
[1780467473971,69.53,67107.51,0.0,-1.0,0.0,0.0]
[1780467474978,69.53,67104.61,0.0,-1.0,0.0,0.0]
[1780467480017,69.53,67102.11,0.0,-1.0,0.0,0.0]
[1780467482031,69.53,67108.98,0.0,-1.0,0.0,0.0]
[1780467483038,69.53,67108.99,0.0,-1.0,0.0,0.0]
[1780467487221,69.53,67107.84,0.0,-1.0,0.0,0.0]
[1780467488025,69.53,67107.98,0.0,-1.0,0.0,0.0]
[1780467493109,69.53,67107.24,0.0,-1.0,0.0,0.0]
[1780467498143,69.53,67110.07,0.0,-1.0,0.0,0.0]
[1780467500157,69.53,67116.63,0.0,-1.0,0.0,0.0]
[1780467501165,69.53,67118.86,0.0,-1.0,0.0,0.0]
[1780467502172,69.53,67124.98,0.0,-1.0,0.0,0.0]
[1780467503179,69.53,67127.96,0.0,-1.0,0.0,0.0]
[1780467505193,69.53,67136.61,0.0,-1.0,0.0,0.0]
[1780467506200,69.53,67144.02,0.0,-1.0,0.0,0.0]
[1780467507207,69.53,67150.46,0.0,-1.0,0.0,0.0]
[1780467508214,69.53,67150.71,0.0,-1.0,0.0,0.0]
[1780467513252,69.53,67148.44,0.0,-1.0,0.0,0.0]
[1780467517283,69.53,67159.03,0.0,-1.0,0.0,0.0]
[1780467518290,69.53,67161.36,0.0,-1.0,0.0,0.0]
[1780467522834,69.53,67157.17,0.0,-1.0,0.0,0.0]
[1780467523454,69.53,67157.17,0.0,-1.0,0.0,0.0]
[1780467525351,69.53,67164.08,0.0,-1.0,0.0,0.0]
[1780467527365,69.53,67166.27,0.0,-1.0,0.0,0.0]
[1780467532400,69.53,67162.95,0.0,-1.0,0.0,0.0]
[1780467536428,69.53,67171.67,0.0,-1.0,0.0,0.0]
[1780467538442,69.53,67170.55,0.0,-1.0,0.0,0.0]
[1780467543477,69.53,67179.72,0.0,-1.0,0.0,0.0]
[1780467545491,69.53,67180.14,0.0,-1.0,0.0,0.0]
[1780467550526,69.53,67182.7,0.0,-1.0,0.0,0.0]
[1780467551533,69.53,67176.98,0.0,-1.0,0.0,0.0]
[1780467553547,69.53,67175.29,0.0,-1.0,0.0,0.0]
[1780467558581,69.53,67173.95,0.0,-1.0,0.0,0.0]
[1780467560596,69.53,67156.52,0.0,-1.0,0.0,0.0]
[1780467561603,69.53,67146.09,0.0,-1.0,0.0,0.0]
[1780467562610,69.53,67143.75,0.0,-1.0,0.0,0.0]
[1780467563617,69.53,67144.3,0.0,-1.0,0.0,0.0]
[1780467568654,69.53,67143.56,0.0,-1.0,0.0,0.0]
[1780467573688,69.53,67142.82,0.0,-1.0,0.0,0.0]
[1780467577876,69.53,67141.24,0.0,-1.0,0.0,0.0]
[1780467579970,69.53,67135.28,0.0,-1.0,0.0,0.0]
[1780467585774,69.53,67131.5,0.0,-1.0,0.0,0.0]
[1780467590810,69.53,67132.59,0.0,-1.0,0.0,0.0]
[1780467595845,69.53,67130.11,0.0,-1.0,0.0,0.0]
[1780467600880,69.53,67138.03,0.0,-1.0,0.0,0.0]
[1780467601887,69.53,67139.09,0.0,-1.0,0.0,0.0]
[1780467603901,69.53,67147.55,0.0,-1.0,0.0,0.0]
[1780467605915,69.53,67152.24,0.0,-1.0,0.0,0.0]
[1780467606922,69.53,67158.77,0.0,-1.0,0.0,0.0]
[1780467607929,69.53,67162.63,0.0,-1.0,0.0,0.0]
[1780467609943,69.53,67165.13,0.0,-1.0,0.0,0.0]
[1780467614979,69.53,67166.69,0.0,-1.0,0.0,0.0]
[1780467620032,69.53,67165.17,0.0,-1.0,0.0,0.0]
[1780467621028,69.53,67158.38,0.0,-1.0,0.0,0.0]
[1780467622035,69.53,67157.92,0.0,-1.0,0.0,0.0]
[1780467624001,69.53,67156.54,0.0,-1.0,0.0,0.0]
[1780467624415,69.53,67156.54,0.0,-1.0,0.0,0.0]
[1780467630091,69.53,67153.74,0.0,-1.0,0.0,0.0]
[1780467634119,69.53,67144.99,0.0,-1.0,0.0,0.0]
[1780467635126,69.53,67137.03,0.0,-1.0,0.0,0.0]
[1780467636133,69.53,67135.06,0.0,-1.0,0.0,0.0]
[1780467641169,69.53,67135.62,0.0,-1.0,0.0,0.0]
[1780467643255,69.53,67141.83,0.0,-1.0,0.0,0.0]
[1780467644207,69.53,67149.69,0.0,-1.0,0.0,0.0]
[1780467645216,69.53,67151.78,0.0,-1.0,0.0,0.0]
[1780467649242,69.53,67159.1,0.0,-1.0,0.0,0.0]
[1780467652263,69.53,67162.07,0.0,-1.0,0.0,0.0]
[1780467653270,69.53,67151.3,0.0,-1.0,0.0,0.0]
[1780467654277,69.53,67147.29,0.0,-1.0,0.0,0.0]
[1780467659312,69.53,67147.24,0.0,-1.0,0.0,0.0]
[1780467660547,69.53,67147.24,0.0,-1.0,0.0,0.0]
[1780467660683,69.53,67148.12,0.0,-1.0,0.0,0.0]
[1780467666361,69.53,67146.08,0.0,-1.0,0.0,0.0]
[1780467669381,69.53,67152.61,0.0,-1.0,0.0,0.0]
[1780467672403,69.53,67186.18,0.0,-1.0,0.0,0.0]
[1780467674496,69.53,67185.35,0.0,-1.0,0.0,0.0]
[1780467674527,69.53,67184.74,0.0,-1.0,0.0,0.0]
[1780467677438,69.53,67191.86,0.0,-1.0,0.0,0.0]
[1780467680459,69.53,67193.55,0.0,-1.0,0.0,0.0]
[1780467684488,69.53,67205.57,0.0,-1.0,0.0,0.0]
[1780467685495,69.53,67207.03,0.0,-1.0,0.0,0.0]
[1780467687510,69.53,67197.63,0.0,-1.0,0.0,0.0]
[1780467690531,69.53,67204.43,0.0,-1.0,0.0,0.0]
[1780467691538,69.53,67205.59,0.0,-1.0,0.0,0.0]
[1780467693555,69.53,67218.09,0.0,-1.0,0.0,0.0]
[1780467694562,69.53,67220.43,0.0,-1.0,0.0,0.0]
[1780467699597,69.53,67223.57,0.0,-1.0,0.0,0.0]
[1780467704632,69.53,67225.87,0.0,-1.0,0.0,0.0]
[1780467706646,69.53,67211.59,0.0,-1.0,0.0,0.0]
[1780467708676,69.53,67195.11,0.0,-1.0,0.0,0.0]
[1780467710690,69.53,67191.31,0.0,-1.0,0.0,0.0]
[1780467715725,69.53,67194.79,0.0,-1.0,0.0,0.0]
[1780467717739,69.53,67179.03,0.0,-1.0,0.0,0.0]
[1780467719753,69.53,67176.16,0.0,-1.0,0.0,0.0]
[1780467724790,69.53,67163.01,0.0,-1.0,0.0,0.0]
[1780467726806,69.53,67159.57,0.0,-1.0,0.0,0.0]
[1780467731840,69.53,67159.06,0.0,-1.0,0.0,0.0]
[1780467736875,69.53,67156.15,0.0,-1.0,0.0,0.0]
[1780467741910,69.53,67156.63,0.0,-1.0,0.0,0.0]
[1780467744931,69.53,67150.79,0.0,-1.0,0.0,0.0]
[1780467749966,69.53,67151.64,0.0,-1.0,0.0,0.0]
[1780467753994,69.53,67157.55,0.0,-1.0,0.0,0.0]
[1780467755001,69.53,67159.46,0.0,-1.0,0.0,0.0]
[1780467756011,69.53,67166.81,0.0,-1.0,0.0,0.0]
[1780467757014,69.53,67169.81,0.0,-1.0,0.0,0.0]
[1780467762050,69.53,67170.21,0.0,-1.0,0.0,0.0]
[1780467765071,69.53,67177.33,0.0,-1.0,0.0,0.0]
[1780467770106,69.53,67174.94,0.0,-1.0,0.0,0.0]
[1780467775140,69.53,67172.74,0.0,-1.0,0.0,0.0]
[1780467780177,69.53,67176.77,0.0,-1.0,0.0,0.0]
[1780467780925,69.53,67176.77,0.0,-1.0,0.0,0.0]
[1780467783397,69.53,67177.04,0.0,-1.0,0.0,0.0]
[1780467783401,69.53,67175.9,0.0,-1.0,0.0,0.0]
[1780467787228,69.53,67182.33,0.0,-1.0,0.0,0.0]
[1780467789242,69.53,67176.11,0.0,-1.0,0.0,0.0]
[1780467791256,69.53,67175.27,0.0,-1.0,0.0,0.0]
[1780467796293,69.53,67178.82,0.0,-1.0,0.0,0.0]
[1780467801328,69.53,67178.54,0.0,-1.0,0.0,0.0]
[1780467803371,69.53,67190.41,0.0,-1.0,0.0,0.0]
[1780467804369,69.53,67198.82,0.0,-1.0,0.0,0.0]
[1780467805376,69.53,67201.23,0.0,-1.0,0.0,0.0]
[1780467810411,69.53,67196.44,0.0,-1.0,0.0,0.0]
[1780467812899,69.53,67195.79,0.0,-1.0,0.0,0.0]
[1780467814613,69.53,67195.27,0.0,-1.0,0.0,0.0]
[1780467820481,69.53,67194.16,0.0,-1.0,0.0,0.0]
[1780467825517,69.53,67194.74,0.0,-1.0,0.0,0.0]
[1780467827531,69.53,67201.7,0.0,-1.0,0.0,0.0]
[1780467828538,69.53,67203.83,0.0,-1.0,0.0,0.0]
[1780467831559,69.53,67210.55,0.0,-1.0,0.0,0.0]
[1780467832566,69.53,67216.57,0.0,-1.0,0.0,0.0]
[1780467833573,69.53,67226.67,0.0,-1.0,0.0,0.0]
[1780467834580,69.53,67230.28,0.0,-1.0,0.0,0.0]
[1780467836594,69.53,67234.54,0.0,-1.0,0.0,0.0]
[1780467841631,69.53,67230.29,0.0,-1.0,0.0,0.0]
[1780467842639,69.53,67230.15,0.0,-1.0,0.0,0.0]
[1780467846044,69.53,67232.88,0.0,-1.0,0.0,0.0]
[1780467846574,69.53,67232.88,0.0,-1.0,0.0,0.0]
[1780467849687,69.53,67239.72,0.0,-1.0,0.0,0.0]
[1780467854722,69.53,67243.64,0.0,-1.0,0.0,0.0]
[1780467859764,69.53,67244.03,0.0,-1.0,0.0,0.0]
[1780467861778,69.53,67252.26,0.0,-1.0,0.0,0.0]
[1780467862785,69.53,67250.0,0.0,-1.0,0.0,0.0]
[1780467867820,69.53,67252.91,0.0,-1.0,0.0,0.0]
[1780467869834,69.53,67265.85,0.0,-1.0,0.0,0.0]
[1780467871848,69.53,67261.29,0.0,-1.0,0.0,0.0]
[1780467875876,69.53,67262.13,0.0,-1.0,0.0,0.0]
[1780467879205,69.53,67261.5,0.0,-1.0,0.0,0.0]
[1780467880236,69.53,67262.39,0.0,-1.0,0.0,0.0]
[1780467885947,69.53,67261.57,0.0,-1.0,0.0,0.0]
[1780467887961,69.53,67254.94,0.0,-1.0,0.0,0.0]
[1780467890285,69.53,67254.94,0.0,-1.0,0.0,0.0]
[1780467890387,69.53,67254.71,0.0,-1.0,0.0,0.0]
[1780467896025,69.53,67262.46,0.0,-1.0,0.0,0.0]
[1780467897028,69.53,67250.23,0.0,-1.0,0.0,0.0]
[1780467899041,69.53,67254.24,0.0,-1.0,0.0,0.0]
[1780467902391,69.53,67253.45,0.0,-1.0,0.0,0.0]
[1780467908104,69.53,67251.14,0.0,-1.0,0.0,0.0]
[1780467913139,69.53,67251.22,0.0,-1.0,0.0,0.0]
[1780467917460,69.53,67253.59,0.0,-1.0,0.0,0.0]
[1780467923209,69.53,67253.2,0.0,-1.0,0.0,0.0]
[1780467928244,69.53,67261.0,0.0,-1.0,0.0,0.0]
[1780467929251,69.53,67262.93,0.0,-1.0,0.0,0.0]
[1780467932272,69.53,67255.73,0.0,-1.0,0.0,0.0]
[1780467936141,69.53,67255.4,0.0,-1.0,0.0,0.0]
[1780467941335,69.53,67250.58,0.0,-1.0,0.0,0.0]
[1780467946370,69.53,67254.52,0.0,-1.0,0.0,0.0]
[1780467951404,69.53,67258.34,0.0,-1.0,0.0,0.0]
[1780467955433,69.53,67249.57,0.0,-1.0,0.0,0.0]
[1780467956440,69.53,67247.28,0.0,-1.0,0.0,0.0]
[1780467961481,69.53,67237.15,0.0,-1.0,0.0,0.0]
[1780467962488,69.53,67234.34,0.0,-1.0,0.0,0.0]
[1780467967538,69.53,67234.44,0.0,-1.0,0.0,0.0]
[1780467970870,69.53,67234.52,0.0,-1.0,0.0,0.0]
[1780467971734,69.53,67234.61,0.0,-1.0,0.0,0.0]
[1780467977647,69.53,67232.95,0.0,-1.0,0.0,0.0]
[1780467982682,69.53,67234.56,0.0,-1.0,0.0,0.0]
[1780467985605,69.53,67235.42,0.0,-1.0,0.0,0.0]
[1780467990738,69.53,67232.56,0.0,-1.0,0.0,0.0]
[1780467995773,69.53,67228.58,0.0,-1.0,0.0,0.0]
[1780468000808,69.53,67222.71,0.0,-1.0,0.0,0.0]
[1780468005856,69.53,67226.05,0.0,-1.0,0.0,0.0]
[1780468011885,69.53,67226.31,0.0,-1.0,0.0,0.0]
[1780468016920,69.53,67230.57,0.0,-1.0,0.0,0.0]
[1780468020948,69.53,67237.31,0.0,-1.0,0.0,0.0]
[1780468021955,69.53,67229.27,0.0,-1.0,0.0,0.0]
[1780468022962,69.53,67228.95,0.0,-1.0,0.0,0.0]
[1780468026989,69.53,67234.67,0.0,-1.0,0.0,0.0]
[1780468032032,69.53,67234.38,0.0,-1.0,0.0,0.0]
[1780468037078,69.53,67236.8,0.0,-1.0,0.0,0.0]
[1780468038078,69.53,67243.5,0.0,-1.0,0.0,0.0]
[1780468040092,69.53,67244.04,0.0,-1.0,0.0,0.0]
[1780468045127,69.53,67239.97,0.0,-1.0,0.0,0.0]
[1780468049158,69.53,67232.38,0.0,-1.0,0.0,0.0]
[1780468050165,69.53,67225.87,0.0,-1.0,0.0,0.0]
[1780468051172,69.53,67229.26,0.0,-1.0,0.0,0.0]
[1780468052179,69.53,67236.92,0.0,-1.0,0.0,0.0]
[1780468053186,69.53,67241.51,0.0,-1.0,0.0,0.0]
[1780468054911,69.53,67241.51,0.0,-1.0,0.0,0.0]
[1780468060236,69.53,67234.18,0.0,-1.0,0.0,0.0]
[1780468061245,69.53,67234.73,0.0,-1.0,0.0,0.0]
[1780468063260,69.53,67240.41,0.0,-1.0,0.0,0.0]
[1780468066961,69.53,67244.05,0.0,-1.0,0.0,0.0]
[1780468072322,69.53,67239.8,0.0,-1.0,0.0,0.0]
[1780468077357,69.53,67235.51,0.0,-1.0,0.0,0.0]
[1780468078364,69.53,67229.26,0.0,-1.0,0.0,0.0]
[1780468079371,69.53,67227.14,0.0,-1.0,0.0,0.0]
[1780468081385,69.53,67219.37,0.0,-1.0,0.0,0.0]
[1780468082392,69.53,67214.65,0.0,-1.0,0.0,0.0]
[1780468084406,69.53,67211.26,0.0,-1.0,0.0,0.0]
[1780468088434,69.53,67204.82,0.0,-1.0,0.0,0.0]
[1780468089441,69.53,67203.4,0.0,-1.0,0.0,0.0]
[1780468092499,69.53,67192.07,0.0,-1.0,0.0,0.0]
[1780468093482,69.53,67185.52,0.0,-1.0,0.0,0.0]
[1780468094489,69.53,67184.29,0.0,-1.0,0.0,0.0]
[1780468099523,69.53,67183.06,0.0,-1.0,0.0,0.0]
[1780468103556,69.53,67174.06,0.0,-1.0,0.0,0.0]
[1780468104563,69.53,67172.29,0.0,-1.0,0.0,0.0]
[1780468109598,69.53,67167.64,0.0,-1.0,0.0,0.0]
[1780468114944,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780468115383,69.53,67169.57,0.0,-1.0,0.0,0.0]
[1780468120675,69.53,67174.88,0.0,-1.0,0.0,0.0]
[1780468125710,69.53,67171.07,0.0,-1.0,0.0,0.0]
[1780468130745,69.53,67170.68,0.0,-1.0,0.0,0.0]
[1780468135780,69.53,67173.28,0.0,-1.0,0.0,0.0]
[1780468140815,69.53,67168.98,0.0,-1.0,0.0,0.0]
[1780468145850,69.53,67165.01,0.0,-1.0,0.0,0.0]
[1780468150885,69.53,67161.89,0.0,-1.0,0.0,0.0]
[1780468152899,69.53,67152.66,0.0,-1.0,0.0,0.0]
[1780468153907,69.53,67146.05,0.0,-1.0,0.0,0.0]
[1780468154915,69.53,67151.73,0.0,-1.0,0.0,0.0]
[1780468155921,69.53,67152.51,0.0,-1.0,0.0,0.0]
[1780468160956,69.53,67151.31,0.0,-1.0,0.0,0.0]
[1780468165991,69.53,67155.42,0.0,-1.0,0.0,0.0]
[1780468171027,69.53,67156.59,0.0,-1.0,0.0,0.0]
[1780468176062,69.53,67159.47,0.0,-1.0,0.0,0.0]
[1780468178076,69.53,67166.21,0.0,-1.0,0.0,0.0]
[1780468181097,69.53,67174.07,0.0,-1.0,0.0,0.0]
[1780468182104,69.53,67180.79,0.0,-1.0,0.0,0.0]
[1780468183111,69.53,67180.59,0.0,-1.0,0.0,0.0]
[1780468188146,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780468190418,69.53,67173.16,0.0,-1.0,0.0,0.0]
[1780468194188,69.53,67162.96,0.0,-1.0,0.0,0.0]
[1780468197208,69.53,67163.31,0.0,-1.0,0.0,0.0]
[1780468198312,69.53,67162.29,0.0,-1.0,0.0,0.0]
[1780468201295,69.53,67149.78,0.0,-1.0,0.0,0.0]
[1780468203268,69.53,67147.52,0.0,-1.0,0.0,0.0]
[1780468208303,69.53,67146.99,0.0,-1.0,0.0,0.0]
[1780468210318,69.53,67135.09,0.0,-1.0,0.0,0.0]
[1780468212332,69.53,67143.32,0.0,-1.0,0.0,0.0]
[1780468214346,69.53,67146.65,0.0,-1.0,0.0,0.0]
[1780468216801,69.53,67147.72,0.0,-1.0,0.0,0.0]
[1780468217312,69.53,67147.52,0.0,-1.0,0.0,0.0]
[1780468222407,69.53,67148.51,0.0,-1.0,0.0,0.0]
[1780468224083,69.53,67148.51,0.0,-1.0,0.0,0.0]
[1780468231475,69.53,67141.1,0.0,-1.0,0.0,0.0]
[1780468236510,69.53,67136.88,0.0,-1.0,0.0,0.0]
[1780468241023,69.53,67134.01,0.0,-1.0,0.0,0.0]
[1780468246582,69.53,67136.74,0.0,-1.0,0.0,0.0]
[1780468251617,69.53,67137.64,0.0,-1.0,0.0,0.0]
[1780468256652,69.53,67135.7,0.0,-1.0,0.0,0.0]
[1780468257659,69.53,67149.42,0.0,-1.0,0.0,0.0]
[1780468258666,69.53,67147.25,0.0,-1.0,0.0,0.0]
[1780468260680,69.53,67144.17,0.0,-1.0,0.0,0.0]
[1780468262120,69.53,67144.17,0.0,-1.0,0.0,0.0]
[1780468262128,69.53,67144.17,0.0,-1.0,0.0,0.0]
[1780468269743,69.53,67129.69,0.0,-1.0,0.0,0.0]
[1780468270750,69.53,67126.92,0.0,-1.0,0.0,0.0]
[1780468272764,69.53,67114.3,0.0,-1.0,0.0,0.0]
[1780468273771,69.53,67101.4,0.0,-1.0,0.0,0.0]
[1780468274778,69.53,67099.28,0.0,-1.0,0.0,0.0]
[1780468277799,69.53,67109.29,0.0,-1.0,0.0,0.0]
[1780468278806,69.53,67111.89,0.0,-1.0,0.0,0.0]
[1780468280820,69.53,67119.12,0.0,-1.0,0.0,0.0]
[1780468281827,69.53,67133.84,0.0,-1.0,0.0,0.0]
[1780468282834,69.53,67143.5,0.0,-1.0,0.0,0.0]
[1780468283841,69.53,67145.93,0.0,-1.0,0.0,0.0]
[1780468285857,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468290891,69.53,67152.24,0.0,-1.0,0.0,0.0]
[1780468292906,69.53,67158.59,0.0,-1.0,0.0,0.0]
[1780468293914,69.53,67162.64,0.0,-1.0,0.0,0.0]
[1780468295928,69.53,67164.6,0.0,-1.0,0.0,0.0]
[1780468297943,69.53,67158.34,0.0,-1.0,0.0,0.0]
[1780468299845,69.53,67159.21,0.0,-1.0,0.0,0.0]
[1780468301005,69.53,67159.23,0.0,-1.0,0.0,0.0]
[1780468303984,69.53,67153.55,0.0,-1.0,0.0,0.0]
[1780468309020,69.53,67160.3,0.0,-1.0,0.0,0.0]
[1780468314055,69.53,67158.78,0.0,-1.0,0.0,0.0]
[1780468319090,69.53,67160.93,0.0,-1.0,0.0,0.0]
[1780468324125,69.53,67155.89,0.0,-1.0,0.0,0.0]
[1780468329160,69.53,67153.45,0.0,-1.0,0.0,0.0]
[1780468334195,69.53,67153.43,0.0,-1.0,0.0,0.0]
[1780468339237,69.53,67153.34,0.0,-1.0,0.0,0.0]
[1780468344273,69.53,67154.75,0.0,-1.0,0.0,0.0]
[1780468349307,69.53,67154.84,0.0,-1.0,0.0,0.0]
[1780468354343,69.53,67162.03,0.0,-1.0,0.0,0.0]
[1780468359379,69.53,67160.28,0.0,-1.0,0.0,0.0]
[1780468361393,69.53,67166.7,0.0,-1.0,0.0,0.0]
[1780468363406,69.53,67165.77,0.0,-1.0,0.0,0.0]
[1780468368442,69.53,67164.42,0.0,-1.0,0.0,0.0]
[1780468370471,69.53,67171.37,0.0,-1.0,0.0,0.0]
[1780468371470,69.53,67183.83,0.0,-1.0,0.0,0.0]
[1780468372477,69.53,67189.08,0.0,-1.0,0.0,0.0]
[1780468373484,69.53,67189.37,0.0,-1.0,0.0,0.0]
[1780468376505,69.53,67196.1,0.0,-1.0,0.0,0.0]
[1780468379526,69.53,67208.82,0.0,-1.0,0.0,0.0]
[1780468381540,69.53,67210.85,0.0,-1.0,0.0,0.0]
[1780468386582,69.53,67214.54,0.0,-1.0,0.0,0.0]
[1780468387588,69.53,67224.1,0.0,-1.0,0.0,0.0]
[1780468388730,69.53,67226.35,0.0,-1.0,0.0,0.0]
[1780468389613,69.53,67216.97,0.0,-1.0,0.0,0.0]
[1780468390612,69.53,67206.38,0.0,-1.0,0.0,0.0]
[1780468391619,69.53,67203.51,0.0,-1.0,0.0,0.0]
[1780468394642,69.53,67196.13,0.0,-1.0,0.0,0.0]
[1780468396656,69.53,67208.37,0.0,-1.0,0.0,0.0]
[1780468397663,69.53,67208.5,0.0,-1.0,0.0,0.0]
[1780468400684,69.53,67216.76,0.0,-1.0,0.0,0.0]
[1780468401691,69.53,67223.78,0.0,-1.0,0.0,0.0]
[1780468402698,69.53,67224.46,0.0,-1.0,0.0,0.0]
[1780468406726,69.53,67236.65,0.0,-1.0,0.0,0.0]
[1780468407732,69.53,67236.94,0.0,-1.0,0.0,0.0]
[1780468408740,69.53,67243.63,0.0,-1.0,0.0,0.0]
[1780468409747,69.53,67243.29,0.0,-1.0,0.0,0.0]
[1780468414781,69.53,67242.24,0.0,-1.0,0.0,0.0]
[1780468418840,69.53,67248.85,0.0,-1.0,0.0,0.0]
[1780468421855,69.53,67251.81,0.0,-1.0,0.0,0.0]
[1780468425883,69.53,67264.62,0.0,-1.0,0.0,0.0]
[1780468426890,69.53,67264.0,0.0,-1.0,0.0,0.0]
[1780468428905,69.53,67274.93,0.0,-1.0,0.0,0.0]
[1780468429912,69.53,67275.15,0.0,-1.0,0.0,0.0]
[1780468434946,69.53,67271.68,0.0,-1.0,0.0,0.0]
[1780468437359,69.53,67271.32,0.0,-1.0,0.0,0.0]
[1780468438975,69.53,67281.33,0.0,-1.0,0.0,0.0]
[1780468442014,69.53,67283.23,0.0,-1.0,0.0,0.0]
[1780468444028,69.53,67283.86,0.0,-1.0,0.0,0.0]
[1780468447048,69.53,67290.04,0.0,-1.0,0.0,0.0]
[1780468449065,69.53,67296.25,0.0,-1.0,0.0,0.0]
[1780468451077,69.53,67301.45,0.0,-1.0,0.0,0.0]
[1780468456113,69.53,67303.08,0.0,-1.0,0.0,0.0]
[1780468459792,69.53,67298.12,0.0,-1.0,0.0,0.0]
[1780468461160,69.53,67292.47,0.0,-1.0,0.0,0.0]
[1780468462167,69.53,67288.35,0.0,-1.0,0.0,0.0]
[1780468464181,69.53,67297.33,0.0,-1.0,0.0,0.0]
[1780468465195,69.53,67299.72,0.0,-1.0,0.0,0.0]
[1780468470230,69.53,67303.44,0.0,-1.0,0.0,0.0]
[1780468471238,69.53,67309.85,0.0,-1.0,0.0,0.0]
[1780468472244,69.53,67310.02,0.0,-1.0,0.0,0.0]
[1780468474258,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780468477279,69.53,67310.06,0.0,-1.0,0.0,0.0]
[1780468479293,69.53,67313.71,0.0,-1.0,0.0,0.0]
[1780468480299,69.53,67319.59,0.0,-1.0,0.0,0.0]
[1780468481307,69.53,67320.77,0.0,-1.0,0.0,0.0]
[1780468482314,69.53,67329.76,0.0,-1.0,0.0,0.0]
[1780468483321,69.53,67332.02,0.0,-1.0,0.0,0.0]
[1780468485335,69.53,67340.35,0.0,-1.0,0.0,0.0]
[1780468486342,69.53,67345.1,0.0,-1.0,0.0,0.0]
[1780468487350,69.53,67338.41,0.0,-1.0,0.0,0.0]
[1780468488356,69.53,67340.07,0.0,-1.0,0.0,0.0]
[1780468490370,69.53,67348.53,0.0,-1.0,0.0,0.0]
[1780468491377,69.53,67355.6,0.0,-1.0,0.0,0.0]
[1780468492384,69.53,67355.72,0.0,-1.0,0.0,0.0]
[1780468497419,69.53,67360.47,0.0,-1.0,0.0,0.0]
[1780468500467,69.53,67366.44,0.0,-1.0,0.0,0.0]
[1780468502478,69.53,67357.67,0.0,-1.0,0.0,0.0]
[1780468503499,69.53,67360.68,0.0,-1.0,0.0,0.0]
[1780468507524,69.53,67366.0,0.0,-1.0,0.0,0.0]
[1780468511552,69.53,67360.08,0.0,-1.0,0.0,0.0]
[1780468512559,69.53,67361.92,0.0,-1.0,0.0,0.0]
[1780468515580,69.53,67349.63,0.0,-1.0,0.0,0.0]
[1780468516587,69.53,67333.75,0.0,-1.0,0.0,0.0]
[1780468517594,69.53,67321.48,0.0,-1.0,0.0,0.0]
[1780468518601,69.53,67316.57,0.0,-1.0,0.0,0.0]
[1780468519608,69.53,67314.09,0.0,-1.0,0.0,0.0]
[1780468521622,69.53,67321.6,0.0,-1.0,0.0,0.0]
[1780468523637,69.53,67328.47,0.0,-1.0,0.0,0.0]
[1780468525656,69.53,67335.53,0.0,-1.0,0.0,0.0]
[1780468527677,69.53,67335.04,0.0,-1.0,0.0,0.0]
[1780468531388,69.53,67336.81,0.0,-1.0,0.0,0.0]
[1780468534736,69.53,67348.37,0.0,-1.0,0.0,0.0]
[1780468535824,69.53,67355.88,0.0,-1.0,0.0,0.0]
[1780468536751,69.53,67369.05,0.0,-1.0,0.0,0.0]
[1780468537759,69.53,67368.33,0.0,-1.0,0.0,0.0]
[1780468538765,69.53,67367.97,0.0,-1.0,0.0,0.0]
[1780468541792,69.53,67344.21,0.0,-1.0,0.0,0.0]
[1780468543803,69.53,67341.44,0.0,-1.0,0.0,0.0]
[1780468548839,69.53,67340.36,0.0,-1.0,0.0,0.0]
[1780468550853,69.53,67331.6,0.0,-1.0,0.0,0.0]
[1780468551860,69.53,67330.9,0.0,-1.0,0.0,0.0]
[1780468556895,69.53,67325.84,0.0,-1.0,0.0,0.0]
[1780468562682,69.53,67328.05,0.0,-1.0,0.0,0.0]
[1780468565957,69.53,67336.26,0.0,-1.0,0.0,0.0]
[1780468566965,69.53,67344.71,0.0,-1.0,0.0,0.0]
[1780468567972,69.53,67350.96,0.0,-1.0,0.0,0.0]
[1780468568979,69.53,67346.11,0.0,-1.0,0.0,0.0]
[1780468569986,69.53,67338.94,0.0,-1.0,0.0,0.0]
[1780468570993,69.53,67332.83,0.0,-1.0,0.0,0.0]
[1780468572001,69.53,67333.08,0.0,-1.0,0.0,0.0]
[1780468577035,69.53,67334.93,0.0,-1.0,0.0,0.0]
[1780468578053,69.53,67341.47,0.0,-1.0,0.0,0.0]
[1780468579056,69.53,67353.78,0.0,-1.0,0.0,0.0]
[1780468580067,69.53,67357.42,0.0,-1.0,0.0,0.0]
[1780468581073,69.53,67363.25,0.0,-1.0,0.0,0.0]
[1780468582080,69.53,67364.57,0.0,-1.0,0.0,0.0]
[1780468587115,69.53,67361.66,0.0,-1.0,0.0,0.0]
[1780468591143,69.53,67354.75,0.0,-1.0,0.0,0.0]
[1780468593157,69.53,67347.59,0.0,-1.0,0.0,0.0]
[1780468595171,69.53,67343.59,0.0,-1.0,0.0,0.0]
[1780468597664,69.53,67343.08,0.0,-1.0,0.0,0.0]
[1780468602447,69.53,67347.51,0.0,-1.0,0.0,0.0]
[1780468604234,69.53,67353.12,0.0,-1.0,0.0,0.0]
[1780468605241,69.53,67362.51,0.0,-1.0,0.0,0.0]
[1780468606248,69.53,67363.59,0.0,-1.0,0.0,0.0]
[1780468608262,69.53,67372.45,0.0,-1.0,0.0,0.0]
[1780468609269,69.53,67376.5,0.0,-1.0,0.0,0.0]
[1780468613297,69.53,67369.28,0.0,-1.0,0.0,0.0]
[1780468614303,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780468619338,69.53,67367.54,0.0,-1.0,0.0,0.0]
[1780468620561,69.53,67367.54,0.0,-1.0,0.0,0.0]
[1780468625381,69.53,67359.31,0.0,-1.0,0.0,0.0]
[1780468629409,69.53,67369.61,0.0,-1.0,0.0,0.0]
[1780468630416,69.53,67371.83,0.0,-1.0,0.0,0.0]
[1780468631423,69.53,67366.07,0.0,-1.0,0.0,0.0]
[1780468632430,69.53,67363.6,0.0,-1.0,0.0,0.0]
[1780468633844,69.53,67363.52,0.0,-1.0,0.0,0.0]
[1780468639480,69.53,67366.3,0.0,-1.0,0.0,0.0]
[1780468640487,69.53,67358.68,0.0,-1.0,0.0,0.0]
[1780468641494,69.53,67353.22,0.0,-1.0,0.0,0.0]
[1780468642503,69.53,67347.48,0.0,-1.0,0.0,0.0]
[1780468643508,69.53,67345.88,0.0,-1.0,0.0,0.0]
[1780468648545,69.53,67347.38,0.0,-1.0,0.0,0.0]
[1780468651139,69.53,67351.7,0.0,-1.0,0.0,0.0]
[1780468656599,69.53,67359.66,0.0,-1.0,0.0,0.0]
[1780468657606,69.53,67363.2,0.0,-1.0,0.0,0.0]
[1780468659620,69.53,67369.91,0.0,-1.0,0.0,0.0]
[1780468660627,69.53,67372.45,0.0,-1.0,0.0,0.0]
[1780468665662,69.53,67373.93,0.0,-1.0,0.0,0.0]
[1780468666518,69.53,67373.93,0.0,-1.0,0.0,0.0]
[1780468667885,69.53,67373.53,0.0,-1.0,0.0,0.0]
[1780468673719,69.53,67353.35,0.0,-1.0,0.0,0.0]
[1780468674725,69.53,67345.72,0.0,-1.0,0.0,0.0]
[1780468675732,69.53,67341.23,0.0,-1.0,0.0,0.0]
[1780468677746,69.53,67339.9,0.0,-1.0,0.0,0.0]
[1780468681774,69.53,67349.77,0.0,-1.0,0.0,0.0]
[1780468682781,69.53,67344.15,0.0,-1.0,0.0,0.0]
[1780468683788,69.53,67340.96,0.0,-1.0,0.0,0.0]
[1780468688823,69.53,67343.33,0.0,-1.0,0.0,0.0]
[1780468689830,69.53,67335.7,0.0,-1.0,0.0,0.0]
[1780468690837,69.53,67334.24,0.0,-1.0,0.0,0.0]
[1780468695916,69.53,67336.47,0.0,-1.0,0.0,0.0]
[1780468696881,69.53,67344.09,0.0,-1.0,0.0,0.0]
[1780468698895,69.53,67355.27,0.0,-1.0,0.0,0.0]
[1780468699905,69.53,67364.19,0.0,-1.0,0.0,0.0]
[1780468700909,69.53,67370.47,0.0,-1.0,0.0,0.0]
[1780468701918,69.53,67370.83,0.0,-1.0,0.0,0.0]
[1780468702926,69.53,67365.57,0.0,-1.0,0.0,0.0]
[1780468706674,69.53,67363.21,0.0,-1.0,0.0,0.0]
[1780468712002,69.53,67361.37,0.0,-1.0,0.0,0.0]
[1780468716032,69.53,67369.33,0.0,-1.0,0.0,0.0]
[1780468717596,69.53,67369.33,0.0,-1.0,0.0,0.0]
[1780468717661,69.53,67368.81,0.0,-1.0,0.0,0.0]
[1780468721068,69.53,67378.97,0.0,-1.0,0.0,0.0]
[1780468723081,69.53,67372.94,0.0,-1.0,0.0,0.0]
[1780468725095,69.53,67365.62,0.0,-1.0,0.0,0.0]
[1780468726518,69.53,67365.62,0.0,-1.0,0.0,0.0]
[1780468726619,69.53,67362.71,0.0,-1.0,0.0,0.0]
[1780468732144,69.53,67364.76,0.0,-1.0,0.0,0.0]
[1780468735168,69.53,67362.76,0.0,-1.0,0.0,0.0]
[1780468737179,69.53,67369.96,0.0,-1.0,0.0,0.0]
[1780468738186,69.53,67372.51,0.0,-1.0,0.0,0.0]
[1780468739193,69.53,67383.0,0.0,-1.0,0.0,0.0]
[1780468740200,69.53,67383.87,0.0,-1.0,0.0,0.0]
[1780468743222,69.53,67376.47,0.0,-1.0,0.0,0.0]
[1780468748257,69.53,67377.61,0.0,-1.0,0.0,0.0]
[1780468752410,69.53,67379.54,0.0,-1.0,0.0,0.0]
[1780468755306,69.53,67367.12,0.0,-1.0,0.0,0.0]
[1780468756313,69.53,67362.18,0.0,-1.0,0.0,0.0]
[1780468759334,69.53,67359.55,0.0,-1.0,0.0,0.0]
[1780468762362,69.53,67374.5,0.0,-1.0,0.0,0.0]
[1780468763364,69.53,67385.43,0.0,-1.0,0.0,0.0]
[1780468764371,69.53,67387.49,0.0,-1.0,0.0,0.0]
[1780468766385,69.53,67402.4,0.0,-1.0,0.0,0.0]
[1780468767392,69.53,67404.26,0.0,-1.0,0.0,0.0]
[1780468769406,69.53,67408.81,0.0,-1.0,0.0,0.0]
[1780468771420,69.53,67414.81,0.0,-1.0,0.0,0.0]
[1780468772427,69.53,67419.21,0.0,-1.0,0.0,0.0]
[1780468774441,69.53,67418.4,0.0,-1.0,0.0,0.0]
[1780468778471,69.53,67401.43,0.0,-1.0,0.0,0.0]
[1780468779477,69.53,67393.9,0.0,-1.0,0.0,0.0]
[1780468780484,69.53,67388.01,0.0,-1.0,0.0,0.0]
[1780468781491,69.53,67386.2,0.0,-1.0,0.0,0.0]
[1780468783505,69.53,67378.45,0.0,-1.0,0.0,0.0]
[1780468786526,69.53,67396.3,0.0,-1.0,0.0,0.0]
[1780468787533,69.53,67397.53,0.0,-1.0,0.0,0.0]
[1780468790554,69.53,67404.67,0.0,-1.0,0.0,0.0]
[1780468791561,69.53,67403.55,0.0,-1.0,0.0,0.0]
[1780468794583,69.53,67397.24,0.0,-1.0,0.0,0.0]
[1780468796596,69.53,67394.15,0.0,-1.0,0.0,0.0]
[1780468799617,69.53,67402.87,0.0,-1.0,0.0,0.0]
[1780468801631,69.53,67401.99,0.0,-1.0,0.0,0.0]
[1780468803648,69.53,67394.75,0.0,-1.0,0.0,0.0]
[1780468804654,69.53,67383.37,0.0,-1.0,0.0,0.0]
[1780468805662,69.53,67387.0,0.0,-1.0,0.0,0.0]
[1780468807675,69.53,67390.51,0.0,-1.0,0.0,0.0]
[1780468812711,69.53,67385.81,0.0,-1.0,0.0,0.0]
[1780468813718,69.53,67373.54,0.0,-1.0,0.0,0.0]
[1780468814728,69.53,67368.53,0.0,-1.0,0.0,0.0]
[1780468816740,69.53,67364.46,0.0,-1.0,0.0,0.0]
[1780468823788,69.53,67365.07,0.0,-1.0,0.0,0.0]
[1780468828826,69.53,67372.32,0.0,-1.0,0.0,0.0]
[1780468830839,69.53,67379.48,0.0,-1.0,0.0,0.0]
[1780468833877,69.53,67385.95,0.0,-1.0,0.0,0.0]
[1780468838905,69.53,67386.61,0.0,-1.0,0.0,0.0]
[1780468841924,69.53,67399.94,0.0,-1.0,0.0,0.0]
[1780468842932,69.53,67394.2,0.0,-1.0,0.0,0.0]
[1780468843939,69.53,67391.4,0.0,-1.0,0.0,0.0]
[1780468847967,69.53,67397.38,0.0,-1.0,0.0,0.0]
[1780468849981,69.53,67385.44,0.0,-1.0,0.0,0.0]
[1780468850988,69.53,67384.4,0.0,-1.0,0.0,0.0]
[1780468853002,69.53,67392.72,0.0,-1.0,0.0,0.0]
[1780468854009,69.53,67395.96,0.0,-1.0,0.0,0.0]
[1780468855016,69.53,67401.66,0.0,-1.0,0.0,0.0]
[1780468856023,69.53,67403.47,0.0,-1.0,0.0,0.0]
[1780468858037,69.53,67397.3,0.0,-1.0,0.0,0.0]
[1780468859405,69.53,67397.08,0.0,-1.0,0.0,0.0]
[1780468860371,69.53,67397.16,0.0,-1.0,0.0,0.0]
[1780468866093,69.53,67398.75,0.0,-1.0,0.0,0.0]
[1780468871561,69.53,67397.22,0.0,-1.0,0.0,0.0]
[1780468872135,69.53,67396.91,0.0,-1.0,0.0,0.0]
[1780468873142,69.53,67385.38,0.0,-1.0,0.0,0.0]
[1780468875159,69.53,67383.33,0.0,-1.0,0.0,0.0]
[1780468880194,69.53,67381.0,0.0,-1.0,0.0,0.0]
[1780468885230,69.53,67378.55,0.0,-1.0,0.0,0.0]
[1780468889822,69.53,67375.71,0.0,-1.0,0.0,0.0]
[1780468895300,69.53,67375.64,0.0,-1.0,0.0,0.0]
[1780468896314,69.53,67367.58,0.0,-1.0,0.0,0.0]
[1780468897321,69.53,67353.87,0.0,-1.0,0.0,0.0]
[1780468898328,69.53,67348.6,0.0,-1.0,0.0,0.0]
[1780468902356,69.53,67354.91,0.0,-1.0,0.0,0.0]
[1780468905377,69.53,67349.04,0.0,-1.0,0.0,0.0]
[1780468908830,69.53,67348.78,0.0,-1.0,0.0,0.0]
[1780468912521,69.53,67346.51,0.0,-1.0,0.0,0.0]
[1780468918470,69.53,67341.05,0.0,-1.0,0.0,0.0]
[1780468922498,69.53,67332.19,0.0,-1.0,0.0,0.0]
[1780468924512,69.53,67328.13,0.0,-1.0,0.0,0.0]
[1780468929547,69.53,67325.91,0.0,-1.0,0.0,0.0]
[1780468934582,69.53,67325.84,0.0,-1.0,0.0,0.0]
[1780468936596,69.53,67326.08,0.0,-1.0,0.0,0.0]
[1780468937603,69.53,67332.53,0.0,-1.0,0.0,0.0]
[1780468938610,69.53,67333.28,0.0,-1.0,0.0,0.0]
[1780468941631,69.53,67339.15,0.0,-1.0,0.0,0.0]
[1780468943646,69.53,67321.07,0.0,-1.0,0.0,0.0]
[1780468944653,69.53,67313.9,0.0,-1.0,0.0,0.0]
[1780468945662,69.53,67313.77,0.0,-1.0,0.0,0.0]
[1780468950696,69.53,67315.72,0.0,-1.0,0.0,0.0]
[1780468952712,69.53,67306.13,0.0,-1.0,0.0,0.0]
[1780468957747,69.53,67301.47,0.0,-1.0,0.0,0.0]
[1780468960768,69.53,67293.86,0.0,-1.0,0.0,0.0]
[1780468962782,69.53,67303.05,0.0,-1.0,0.0,0.0]
[1780468966899,69.53,67302.31,0.0,-1.0,0.0,0.0]
[1780468968315,69.53,67300.4,0.0,-1.0,0.0,0.0]
[1780468972852,69.53,67293.22,0.0,-1.0,0.0,0.0]
[1780468977888,69.53,67289.34,0.0,-1.0,0.0,0.0]
[1780468982924,69.53,67284.09,0.0,-1.0,0.0,0.0]
[1780468987959,69.53,67284.06,0.0,-1.0,0.0,0.0]
[1780468990980,69.53,67275.37,0.0,-1.0,0.0,0.0]
[1780468991987,69.53,67269.65,0.0,-1.0,0.0,0.0]
[1780468992994,69.53,67268.61,0.0,-1.0,0.0,0.0]
[1780468997025,69.53,67282.54,0.0,-1.0,0.0,0.0]
[1780468998032,69.53,67288.69,0.0,-1.0,0.0,0.0]
[1780468999039,69.53,67289.03,0.0,-1.0,0.0,0.0]
[1780469003067,69.53,67282.9,0.0,-1.0,0.0,0.0]
[1780469008102,69.53,67283.14,0.0,-1.0,0.0,0.0]
[1780469009150,69.53,67262.68,0.0,-1.0,0.0,0.0]
[1780469010148,69.53,67253.73,0.0,-1.0,0.0,0.0]
[1780469011154,69.53,67265.12,0.0,-1.0,0.0,0.0]
[1780469012161,69.53,67266.68,0.0,-1.0,0.0,0.0]
[1780469017197,69.53,67261.71,0.0,-1.0,0.0,0.0]
[1780469020255,69.53,67268.25,0.0,-1.0,0.0,0.0]
[1780469022267,69.53,67266.19,0.0,-1.0,0.0,0.0]
[1780469027302,69.53,67265.17,0.0,-1.0,0.0,0.0]
[1780469031529,69.53,67268.09,0.0,-1.0,0.0,0.0]
[1780469034359,69.53,67259.3,0.0,-1.0,0.0,0.0]
[1780469036373,69.53,67257.87,0.0,-1.0,0.0,0.0]
[1780469037503,69.53,67257.87,0.0,-1.0,0.0,0.0]
[1780469038386,69.53,67250.73,0.0,-1.0,0.0,0.0]
[1780469040401,69.53,67248.14,0.0,-1.0,0.0,0.0]
[1780469045436,69.53,67252.94,0.0,-1.0,0.0,0.0]
[1780469050471,69.53,67253.52,0.0,-1.0,0.0,0.0]
[1780469055283,69.53,67254.92,0.0,-1.0,0.0,0.0]
[1780469056513,69.53,67248.94,0.0,-1.0,0.0,0.0]
[1780469057520,69.53,67246.68,0.0,-1.0,0.0,0.0]
[1780469060734,69.53,67247.91,0.0,-1.0,0.0,0.0]
[1780469065577,69.53,67241.79,0.0,-1.0,0.0,0.0]
[1780469070612,69.53,67234.27,0.0,-1.0,0.0,0.0]
[1780469072625,69.53,67232.8,0.0,-1.0,0.0,0.0]
[1780469075647,69.53,67227.21,0.0,-1.0,0.0,0.0]
[1780469076654,69.53,67218.77,0.0,-1.0,0.0,0.0]
[1780469077661,69.53,67224.94,0.0,-1.0,0.0,0.0]
[1780469078668,69.53,67228.88,0.0,-1.0,0.0,0.0]
[1780469081719,69.53,67234.68,0.0,-1.0,0.0,0.0]
[1780469083732,69.53,67227.82,0.0,-1.0,0.0,0.0]
[1780469085746,69.53,67221.61,0.0,-1.0,0.0,0.0]
[1780469088767,69.53,67229.2,0.0,-1.0,0.0,0.0]
[1780469093802,69.53,67227.86,0.0,-1.0,0.0,0.0]
[1780469097830,69.53,67223.56,0.0,-1.0,0.0,0.0]
[1780469100854,69.53,67237.38,0.0,-1.0,0.0,0.0]
[1780469102029,69.53,67247.17,0.0,-1.0,0.0,0.0]
[1780469104894,69.53,67242.9,0.0,-1.0,0.0,0.0]
[1780469106908,69.53,67234.11,0.0,-1.0,0.0,0.0]
[1780469109929,69.53,67220.91,0.0,-1.0,0.0,0.0]
[1780469110936,69.53,67222.01,0.0,-1.0,0.0,0.0]
[1780469112637,69.53,67221.11,0.0,-1.0,0.0,0.0]
[1780469112950,69.53,67215.0,0.0,-1.0,0.0,0.0]
[1780469113957,69.53,67210.18,0.0,-1.0,0.0,0.0]
[1780469115971,69.53,67205.43,0.0,-1.0,0.0,0.0]
[1780469120019,69.53,67194.7,0.0,-1.0,0.0,0.0]
[1780469121022,69.53,67187.72,0.0,-1.0,0.0,0.0]
[1780469122029,69.53,67184.63,0.0,-1.0,0.0,0.0]
[1780469125051,69.53,67178.02,0.0,-1.0,0.0,0.0]
[1780469127065,69.53,67169.44,0.0,-1.0,0.0,0.0]
[1780469129079,69.53,67160.27,0.0,-1.0,0.0,0.0]
[1780469130086,69.53,67158.7,0.0,-1.0,0.0,0.0]
[1780469131094,69.53,67151.61,0.0,-1.0,0.0,0.0]
[1780469132100,69.53,67145.83,0.0,-1.0,0.0,0.0]
[1780469133107,69.53,67139.25,0.0,-1.0,0.0,0.0]
[1780469134114,69.53,67143.84,0.0,-1.0,0.0,0.0]
[1780469136145,69.53,67136.73,0.0,-1.0,0.0,0.0]
[1780469137157,69.53,67144.04,0.0,-1.0,0.0,0.0]
[1780469138153,69.53,67141.27,0.0,-1.0,0.0,0.0]
[1780469139164,69.53,67131.09,0.0,-1.0,0.0,0.0]
[1780469140170,69.53,67132.24,0.0,-1.0,0.0,0.0]
[1780469145216,69.53,67127.71,0.0,-1.0,0.0,0.0]
[1780469147239,69.53,67122.28,0.0,-1.0,0.0,0.0]
[1780469149253,69.53,67131.84,0.0,-1.0,0.0,0.0]
[1780469150260,69.53,67134.5,0.0,-1.0,0.0,0.0]
[1780469154288,69.53,67142.11,0.0,-1.0,0.0,0.0]
[1780469155295,69.53,67142.66,0.0,-1.0,0.0,0.0]
[1780469160330,69.53,67139.15,0.0,-1.0,0.0,0.0]
[1780469163351,69.53,67146.4,0.0,-1.0,0.0,0.0]
[1780469165372,69.53,67139.97,0.0,-1.0,0.0,0.0]
[1780469167386,69.53,67134.01,0.0,-1.0,0.0,0.0]
[1780469170409,69.53,67128.17,0.0,-1.0,0.0,0.0]
[1780469175444,69.53,67130.82,0.0,-1.0,0.0,0.0]
[1780469175581,69.53,67130.82,0.0,-1.0,0.0,0.0]
[1780469175993,69.53,67130.82,0.0,-1.0,0.0,0.0]
[1780469177459,69.53,67122.0,0.0,-1.0,0.0,0.0]
[1780469178465,69.53,67120.86,0.0,-1.0,0.0,0.0]
[1780469180479,69.53,67133.17,0.0,-1.0,0.0,0.0]
[1780469181486,69.53,67134.68,0.0,-1.0,0.0,0.0]
[1780469182916,69.53,67135.04,0.0,-1.0,0.0,0.0]
[1780469184092,69.53,67134.61,0.0,-1.0,0.0,0.0]
[1780469189542,69.53,67133.74,0.0,-1.0,0.0,0.0]
[1780469194578,69.53,67133.21,0.0,-1.0,0.0,0.0]
[1780469195587,69.53,67141.41,0.0,-1.0,0.0,0.0]
[1780469196592,69.53,67144.5,0.0,-1.0,0.0,0.0]
[1780469198606,69.53,67138.47,0.0,-1.0,0.0,0.0]
[1780469199613,69.53,67146.24,0.0,-1.0,0.0,0.0]
[1780469200620,69.53,67149.75,0.0,-1.0,0.0,0.0]
[1780469202634,69.53,67154.1,0.0,-1.0,0.0,0.0]
[1780469205278,69.53,67149.64,0.0,-1.0,0.0,0.0]
[1780469205321,69.53,67148.4,0.0,-1.0,0.0,0.0]
[1780469205617,69.53,67148.4,0.0,-1.0,0.0,0.0]
[1780469206684,69.53,67137.58,0.0,-1.0,0.0,0.0]
[1780469207674,69.53,67130.33,0.0,-1.0,0.0,0.0]
[1780469208681,69.53,67130.89,0.0,-1.0,0.0,0.0]
[1780469212746,69.53,67142.93,0.0,-1.0,0.0,0.0]
[1780469214745,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780469216759,69.53,67139.76,0.0,-1.0,0.0,0.0]
[1780469218778,69.53,67135.36,0.0,-1.0,0.0,0.0]
[1780469221799,69.53,67129.14,0.0,-1.0,0.0,0.0]
[1780469222806,69.53,67137.97,0.0,-1.0,0.0,0.0]
[1780469224820,69.53,67131.36,0.0,-1.0,0.0,0.0]
[1780469226310,69.53,67131.36,0.0,-1.0,0.0,0.0]
[1780469226339,69.53,67130.17,0.0,-1.0,0.0,0.0]
[1780469226851,69.53,67124.49,0.0,-1.0,0.0,0.0]
[1780469228862,69.53,67123.61,0.0,-1.0,0.0,0.0]
[1780469231887,69.53,67132.93,0.0,-1.0,0.0,0.0]
[1780469233910,69.53,67140.02,0.0,-1.0,0.0,0.0]
[1780469235923,69.53,67139.86,0.0,-1.0,0.0,0.0]
[1780469239459,69.53,67142.37,0.0,-1.0,0.0,0.0]
[1780469242979,69.53,67148.8,0.0,-1.0,0.0,0.0]
[1780469247270,69.53,67153.98,0.0,-1.0,0.0,0.0]
[1780469247830,69.53,67155.3,0.0,-1.0,0.0,0.0]
[1780469253047,69.53,67151.86,0.0,-1.0,0.0,0.0]
[1780469254055,69.53,67145.07,0.0,-1.0,0.0,0.0]
[1780469255062,69.53,67142.41,0.0,-1.0,0.0,0.0]
[1780469260097,69.53,67137.19,0.0,-1.0,0.0,0.0]
[1780469262671,69.53,67135.96,0.0,-1.0,0.0,0.0]
[1780469268065,69.53,67132.65,0.0,-1.0,0.0,0.0]
[1780469271173,69.53,67142.06,0.0,-1.0,0.0,0.0]
[1780469272181,69.53,67144.5,0.0,-1.0,0.0,0.0]
[1780469275208,69.53,67150.53,0.0,-1.0,0.0,0.0]
[1780469279184,69.53,67151.33,0.0,-1.0,0.0,0.0]
[1780469284270,69.53,67152.53,0.0,-1.0,0.0,0.0]
[1780469286510,69.53,67152.73,0.0,-1.0,0.0,0.0]
[1780469293343,69.53,67149.7,0.0,-1.0,0.0,0.0]
[1780469298378,69.53,67165.33,0.0,-1.0,0.0,0.0]
[1780469299384,69.53,67169.15,0.0,-1.0,0.0,0.0]
[1780469301399,69.53,67175.21,0.0,-1.0,0.0,0.0]
[1780469302406,69.53,67181.73,0.0,-1.0,0.0,0.0]
[1780469303413,69.53,67183.12,0.0,-1.0,0.0,0.0]
[1780469308448,69.53,67184.58,0.0,-1.0,0.0,0.0]
[1780469313483,69.53,67184.02,0.0,-1.0,0.0,0.0]
[1780469317457,69.53,67186.41,0.0,-1.0,0.0,0.0]
[1780469317880,69.53,67186.28,0.0,-1.0,0.0,0.0]
[1780469319525,69.53,67180.7,0.0,-1.0,0.0,0.0]
[1780469320538,69.53,67180.25,0.0,-1.0,0.0,0.0]
[1780469323558,69.53,67188.51,0.0,-1.0,0.0,0.0]
[1780469328592,69.53,67183.67,0.0,-1.0,0.0,0.0]
[1780469333627,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780469335642,69.53,67190.45,0.0,-1.0,0.0,0.0]
[1780469336649,69.53,67194.69,0.0,-1.0,0.0,0.0]
[1780469338663,69.53,67198.76,0.0,-1.0,0.0,0.0]
[1780469341687,69.53,67184.3,0.0,-1.0,0.0,0.0]
[1780469342693,69.53,67186.0,0.0,-1.0,0.0,0.0]
[1780469344708,69.53,67170.1,0.0,-1.0,0.0,0.0]
[1780469345714,69.53,67166.35,0.0,-1.0,0.0,0.0]
[1780469350749,69.53,67162.67,0.0,-1.0,0.0,0.0]
[1780469352763,69.53,67161.6,0.0,-1.0,0.0,0.0]
[1780469354037,69.53,67161.6,0.0,-1.0,0.0,0.0]
[1780469354113,69.53,67161.6,0.0,-1.0,0.0,0.0]
[1780469359812,69.53,67169.44,0.0,-1.0,0.0,0.0]
[1780469364847,69.53,67171.15,0.0,-1.0,0.0,0.0]
[1780469368875,69.53,67152.64,0.0,-1.0,0.0,0.0]
[1780469369881,69.53,67148.12,0.0,-1.0,0.0,0.0]
[1780469371896,69.53,67146.93,0.0,-1.0,0.0,0.0]
[1780469377953,69.53,67144.04,0.0,-1.0,0.0,0.0]
[1780469378953,69.53,67134.72,0.0,-1.0,0.0,0.0]
[1780469380964,69.53,67134.94,0.0,-1.0,0.0,0.0]
[1780469386000,69.53,67134.33,0.0,-1.0,0.0,0.0]
[1780469391035,69.53,67135.31,0.0,-1.0,0.0,0.0]
[1780469392219,69.53,67135.31,0.0,-1.0,0.0,0.0]
[1780469392744,69.53,67135.31,0.0,-1.0,0.0,0.0]
[1780469396070,69.53,67122.86,0.0,-1.0,0.0,0.0]
[1780469398084,69.53,67122.63,0.0,-1.0,0.0,0.0]
[1780469401105,69.53,67111.65,0.0,-1.0,0.0,0.0]
[1780469402118,69.53,67083.52,0.0,-1.0,0.0,0.0]
[1780469403128,69.53,67072.28,0.0,-1.0,0.0,0.0]
[1780469404137,69.53,67069.07,0.0,-1.0,0.0,0.0]
[1780469405144,69.53,67064.85,0.0,-1.0,0.0,0.0]
[1780469407158,69.53,67064.18,0.0,-1.0,0.0,0.0]
[1780469412193,69.53,67062.35,0.0,-1.0,0.0,0.0]
[1780469417228,69.53,67062.86,0.0,-1.0,0.0,0.0]
[1780469421268,69.53,67047.59,0.0,-1.0,0.0,0.0]
[1780469422273,69.53,67042.42,0.0,-1.0,0.0,0.0]
[1780469423284,69.53,67053.94,0.0,-1.0,0.0,0.0]
[1780469424291,69.53,67057.08,0.0,-1.0,0.0,0.0]
[1780469429326,69.53,67058.71,0.0,-1.0,0.0,0.0]
[1780469434361,69.53,67054.38,0.0,-1.0,0.0,0.0]
[1780469436638,69.53,67054.75,0.0,-1.0,0.0,0.0]
[1780469442448,69.53,67049.36,0.0,-1.0,0.0,0.0]
[1780469448464,69.53,67049.88,0.0,-1.0,0.0,0.0]
[1780469450478,69.53,67045.58,0.0,-1.0,0.0,0.0]
[1780469455513,69.53,67048.38,0.0,-1.0,0.0,0.0]
[1780469460548,69.53,67047.6,0.0,-1.0,0.0,0.0]
[1780469462562,69.53,67049.36,0.0,-1.0,0.0,0.0]
[1780469464576,69.53,67048.74,0.0,-1.0,0.0,0.0]
[1780469469615,69.53,67050.18,0.0,-1.0,0.0,0.0]
[1780469474650,69.53,67055.92,0.0,-1.0,0.0,0.0]
[1780469477708,69.53,67062.69,0.0,-1.0,0.0,0.0]
[1780469479704,69.53,67067.45,0.0,-1.0,0.0,0.0]
[1780469483732,69.53,67072.37,0.0,-1.0,0.0,0.0]
[1780469488767,69.53,67073.13,0.0,-1.0,0.0,0.0]
[1780469490799,69.53,67072.23,0.0,-1.0,0.0,0.0]
[1780469496823,69.53,67075.48,0.0,-1.0,0.0,0.0]
[1780469502867,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780469503648,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780469508909,69.53,67079.66,0.0,-1.0,0.0,0.0]
[1780469513944,69.53,67078.49,0.0,-1.0,0.0,0.0]
[1780469518979,69.53,67077.31,0.0,-1.0,0.0,0.0]
[1780469522001,69.53,67065.71,0.0,-1.0,0.0,0.0]
[1780469523007,69.53,67062.43,0.0,-1.0,0.0,0.0]
[1780469525028,69.53,67054.86,0.0,-1.0,0.0,0.0]
[1780469526031,69.53,67048.67,0.0,-1.0,0.0,0.0]
[1780469527038,69.53,67047.58,0.0,-1.0,0.0,0.0]
[1780469529882,69.53,67047.63,0.0,-1.0,0.0,0.0]
[1780469530412,69.53,67048.03,0.0,-1.0,0.0,0.0]
[1780469534087,69.53,67040.13,0.0,-1.0,0.0,0.0]
[1780469536101,69.53,67047.34,0.0,-1.0,0.0,0.0]
[1780469541136,69.53,67047.72,0.0,-1.0,0.0,0.0]
[1780469544157,69.53,67040.98,0.0,-1.0,0.0,0.0]
[1780469549023,69.53,67039.92,0.0,-1.0,0.0,0.0]
[1780469554227,69.53,67030.87,0.0,-1.0,0.0,0.0]
[1780469555234,69.53,67029.22,0.0,-1.0,0.0,0.0]
[1780469560269,69.53,67027.46,0.0,-1.0,0.0,0.0]
[1780469561278,69.53,67017.36,0.0,-1.0,0.0,0.0]
[1780469562283,69.53,67014.65,0.0,-1.0,0.0,0.0]
[1780469565304,69.53,67007.09,0.0,-1.0,0.0,0.0]
[1780469570339,69.53,67008.1,0.0,-1.0,0.0,0.0]
[1780469573850,69.53,67008.36,0.0,-1.0,0.0,0.0]
[1780469575376,69.53,67019.23,0.0,-1.0,0.0,0.0]
[1780469577388,69.53,67022.42,0.0,-1.0,0.0,0.0]
[1780469582423,69.53,67023.73,0.0,-1.0,0.0,0.0]
[1780469586452,69.53,67029.35,0.0,-1.0,0.0,0.0]
[1780469589472,69.53,67031.23,0.0,-1.0,0.0,0.0]
[1780469594507,69.53,67032.98,0.0,-1.0,0.0,0.0]
[1780469595514,69.53,67043.45,0.0,-1.0,0.0,0.0]
[1780469597532,69.53,67039.08,0.0,-1.0,0.0,0.0]
[1780469600553,69.53,67037.02,0.0,-1.0,0.0,0.0]
[1780469601562,69.53,67029.44,0.0,-1.0,0.0,0.0]
[1780469603576,69.53,67023.78,0.0,-1.0,0.0,0.0]
[1780469606602,69.53,67019.48,0.0,-1.0,0.0,0.0]
[1780469610418,69.53,67018.2,0.0,-1.0,0.0,0.0]
[1780469612645,69.53,67010.45,0.0,-1.0,0.0,0.0]
[1780469617679,69.53,67010.81,0.0,-1.0,0.0,0.0]
[1780469619704,69.53,67003.97,0.0,-1.0,0.0,0.0]
[1780469620701,69.53,67011.29,0.0,-1.0,0.0,0.0]
[1780469621708,69.53,67011.46,0.0,-1.0,0.0,0.0]
[1780469626743,69.53,67012.95,0.0,-1.0,0.0,0.0]
[1780469627838,69.53,67012.95,0.0,-1.0,0.0,0.0]
[1780469628711,69.53,67013.31,0.0,-1.0,0.0,0.0]
[1780469629764,69.53,67023.3,0.0,-1.0,0.0,0.0]
[1780469630771,69.53,67025.42,0.0,-1.0,0.0,0.0]
[1780469635805,69.53,67025.45,0.0,-1.0,0.0,0.0]
[1780469640841,69.53,67021.4,0.0,-1.0,0.0,0.0]
[1780469641848,69.53,67015.58,0.0,-1.0,0.0,0.0]
[1780469642855,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780469646785,69.53,67012.47,0.0,-1.0,0.0,0.0]
[1780469647454,69.53,67012.47,0.0,-1.0,0.0,0.0]
[1780469652926,69.53,67012.57,0.0,-1.0,0.0,0.0]
[1780469657961,69.53,67013.76,0.0,-1.0,0.0,0.0]
[1780469661990,69.53,67007.86,0.0,-1.0,0.0,0.0]
[1780469665014,69.53,66995.88,0.0,-1.0,0.0,0.0]
[1780469667028,69.53,66991.88,0.0,-1.0,0.0,0.0]
[1780469669043,69.53,66990.27,0.0,-1.0,0.0,0.0]
[1780469674078,69.53,66993.0,0.0,-1.0,0.0,0.0]
[1780469677099,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780469678106,69.53,66972.93,0.0,-1.0,0.0,0.0]
[1780469679113,69.53,66972.67,0.0,-1.0,0.0,0.0]
[1780469684148,69.53,66968.33,0.0,-1.0,0.0,0.0]
[1780469689183,69.53,66967.96,0.0,-1.0,0.0,0.0]
[1780469694218,69.53,66970.15,0.0,-1.0,0.0,0.0]
[1780469696232,69.53,66975.95,0.0,-1.0,0.0,0.0]
[1780469701267,69.53,66974.42,0.0,-1.0,0.0,0.0]
[1780469704822,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780469707088,69.53,66969.1,0.0,-1.0,0.0,0.0]
[1780469716372,69.53,66966.72,0.0,-1.0,0.0,0.0]
[1780469717379,69.53,66972.35,0.0,-1.0,0.0,0.0]
[1780469718386,69.53,66973.4,0.0,-1.0,0.0,0.0]
[1780469723421,69.53,66977.42,0.0,-1.0,0.0,0.0]
[1780469728457,69.53,66975.84,0.0,-1.0,0.0,0.0]
[1780469733492,69.53,66975.28,0.0,-1.0,0.0,0.0]
[1780469738527,69.53,66971.64,0.0,-1.0,0.0,0.0]
[1780469743561,69.53,66970.64,0.0,-1.0,0.0,0.0]
[1780469748597,69.53,66972.24,0.0,-1.0,0.0,0.0]
[1780469753632,69.53,66971.96,0.0,-1.0,0.0,0.0]
[1780469758667,69.53,66972.95,0.0,-1.0,0.0,0.0]
[1780469764709,69.53,66972.97,0.0,-1.0,0.0,0.0]
[1780469765716,69.53,66979.44,0.0,-1.0,0.0,0.0]
[1780469766723,69.53,66985.47,0.0,-1.0,0.0,0.0]
[1780469767730,69.53,66987.11,0.0,-1.0,0.0,0.0]
[1780469768736,69.53,66990.68,0.0,-1.0,0.0,0.0]
[1780469771758,69.53,66995.07,0.0,-1.0,0.0,0.0]
[1780469773775,69.53,66983.75,0.0,-1.0,0.0,0.0]
[1780469774782,69.53,66983.43,0.0,-1.0,0.0,0.0]
[1780469778370,69.53,66983.01,0.0,-1.0,0.0,0.0]
[1780469783848,69.53,66981.7,0.0,-1.0,0.0,0.0]
[1780469787875,69.53,66971.68,0.0,-1.0,0.0,0.0]
[1780469788883,69.53,66971.8,0.0,-1.0,0.0,0.0]
[1780469793920,69.53,66971.07,0.0,-1.0,0.0,0.0]
[1780469798955,69.53,66960.0,0.0,-1.0,0.0,0.0]
[1780469799963,69.53,66959.91,0.0,-1.0,0.0,0.0]
[1780469803992,69.53,66951.45,0.0,-1.0,0.0,0.0]
[1780469804999,69.53,66949.11,0.0,-1.0,0.0,0.0]
[1780469807013,69.53,66942.85,0.0,-1.0,0.0,0.0]
[1780469812048,69.53,66945.0,0.0,-1.0,0.0,0.0]
[1780469817083,69.53,66950.03,0.0,-1.0,0.0,0.0]
[1780469818063,69.53,66950.03,0.0,-1.0,0.0,0.0]
[1780469822118,69.53,66951.5,0.0,-1.0,0.0,0.0]
[1780469823126,69.53,66951.24,0.0,-1.0,0.0,0.0]
[1780469830174,69.53,66950.69,0.0,-1.0,0.0,0.0]
[1780469835210,69.53,66950.26,0.0,-1.0,0.0,0.0]
[1780469837722,69.53,66950.22,0.0,-1.0,0.0,0.0]
[1780469843509,69.53,66949.75,0.0,-1.0,0.0,0.0]
[1780469843605,69.53,66940.47,0.0,-1.0,0.0,0.0]
[1780469844276,69.53,66937.45,0.0,-1.0,0.0,0.0]
[1780469845293,69.53,66926.11,0.0,-1.0,0.0,0.0]
[1780469846290,69.53,66917.24,0.0,-1.0,0.0,0.0]
[1780469847297,69.53,66914.61,0.0,-1.0,0.0,0.0]
[1780469850318,69.53,66920.27,0.0,-1.0,0.0,0.0]
[1780469855356,69.53,66913.88,0.0,-1.0,0.0,0.0]
[1780469856364,69.53,66915.39,0.0,-1.0,0.0,0.0]
[1780469861399,69.53,66911.21,0.0,-1.0,0.0,0.0]
[1780469863413,69.53,66905.69,0.0,-1.0,0.0,0.0]
[1780469866438,69.53,66894.46,0.0,-1.0,0.0,0.0]
[1780469867445,69.53,66892.92,0.0,-1.0,0.0,0.0]
[1780469872480,69.53,66893.5,0.0,-1.0,0.0,0.0]
[1780469877515,69.53,66891.89,0.0,-1.0,0.0,0.0]
[1780469882550,69.53,66893.36,0.0,-1.0,0.0,0.0]
[1780469883557,69.53,66884.14,0.0,-1.0,0.0,0.0]
[1780469884564,69.53,66879.88,0.0,-1.0,0.0,0.0]
[1780469885571,69.53,66888.25,0.0,-1.0,0.0,0.0]
[1780469886578,69.53,66891.43,0.0,-1.0,0.0,0.0]
[1780469889537,69.53,66892.37,0.0,-1.0,0.0,0.0]
[1780469894756,69.53,66890.43,0.0,-1.0,0.0,0.0]
[1780469895485,69.53,66893.24,0.0,-1.0,0.0,0.0]
[1780469900680,69.53,66892.85,0.0,-1.0,0.0,0.0]
[1780469901687,69.53,66899.87,0.0,-1.0,0.0,0.0]
[1780469902693,69.53,66903.67,0.0,-1.0,0.0,0.0]
[1780469904708,69.53,66910.15,0.0,-1.0,0.0,0.0]
[1780469906722,69.53,66914.08,0.0,-1.0,0.0,0.0]
[1780469911757,69.53,66917.43,0.0,-1.0,0.0,0.0]
[1780469917799,69.53,66916.64,0.0,-1.0,0.0,0.0]
[1780469920820,69.53,66925.18,0.0,-1.0,0.0,0.0]
[1780469922834,69.53,66935.3,0.0,-1.0,0.0,0.0]
[1780469924848,69.53,66936.06,0.0,-1.0,0.0,0.0]
[1780469928879,69.53,66918.79,0.0,-1.0,0.0,0.0]
[1780469929886,69.53,66912.96,0.0,-1.0,0.0,0.0]
[1780469930893,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780469931900,69.53,66913.72,0.0,-1.0,0.0,0.0]
[1780469936936,69.53,66910.32,0.0,-1.0,0.0,0.0]
[1780469941970,69.53,66912.92,0.0,-1.0,0.0,0.0]
[1780469947006,69.53,66916.93,0.0,-1.0,0.0,0.0]
[1780469948013,69.53,66910.0,0.0,-1.0,0.0,0.0]
[1780469949020,69.53,66910.56,0.0,-1.0,0.0,0.0]
[1780469951034,69.53,66902.31,0.0,-1.0,0.0,0.0]
[1780469956070,69.53,66903.95,0.0,-1.0,0.0,0.0]
[1780469960098,69.53,66909.66,0.0,-1.0,0.0,0.0]
[1780469964126,69.53,66917.67,0.0,-1.0,0.0,0.0]
[1780469966140,69.53,66921.13,0.0,-1.0,0.0,0.0]
[1780469967378,69.53,66921.13,0.0,-1.0,0.0,0.0]
[1780469970168,69.53,66909.8,0.0,-1.0,0.0,0.0]
[1780469971175,69.53,66905.55,0.0,-1.0,0.0,0.0]
[1780469973684,69.53,66905.7,0.0,-1.0,0.0,0.0]
[1780469979238,69.53,66891.49,0.0,-1.0,0.0,0.0]
[1780469980244,69.53,66879.77,0.0,-1.0,0.0,0.0]
[1780469981251,69.53,66874.41,0.0,-1.0,0.0,0.0]
[1780469986286,69.53,66876.6,0.0,-1.0,0.0,0.0]
[1780469987012,69.53,66876.6,0.0,-1.0,0.0,0.0]
[1780469987292,69.53,66882.62,0.0,-1.0,0.0,0.0]
[1780469988300,69.53,66883.72,0.0,-1.0,0.0,0.0]
[1780469993336,69.53,66886.45,0.0,-1.0,0.0,0.0]
[1780469996859,69.53,66886.97,0.0,-1.0,0.0,0.0]
[1780469999379,69.53,66893.08,0.0,-1.0,0.0,0.0]
[1780470000918,69.53,66893.2,0.0,-1.0,0.0,0.0]
[1780470001396,69.53,66902.33,0.0,-1.0,0.0,0.0]
[1780470002403,69.53,66901.77,0.0,-1.0,0.0,0.0]
[1780470003410,69.53,66890.9,0.0,-1.0,0.0,0.0]
[1780470004418,69.53,66873.61,0.0,-1.0,0.0,0.0]
[1780470005426,69.53,66869.02,0.0,-1.0,0.0,0.0]
[1780470007588,69.53,66858.1,0.0,-1.0,0.0,0.0]
[1780470008451,69.53,66868.19,0.0,-1.0,0.0,0.0]
[1780470009458,69.53,66871.3,0.0,-1.0,0.0,0.0]
[1780470012482,69.53,66865.06,0.0,-1.0,0.0,0.0]
[1780470015503,69.53,66857.75,0.0,-1.0,0.0,0.0]
[1780470018524,69.53,66854.55,0.0,-1.0,0.0,0.0]
[1780470020538,69.53,66863.48,0.0,-1.0,0.0,0.0]
[1780470021545,69.53,66865.02,0.0,-1.0,0.0,0.0]
[1780470025573,69.53,66870.3,0.0,-1.0,0.0,0.0]
[1780470029726,69.53,66870.29,0.0,-1.0,0.0,0.0]
[1780470032624,69.53,66864.67,0.0,-1.0,0.0,0.0]
[1780470037669,69.53,66861.43,0.0,-1.0,0.0,0.0]
[1780470042704,69.53,66859.6,0.0,-1.0,0.0,0.0]
[1780470047739,69.53,66859.8,0.0,-1.0,0.0,0.0]
[1780470050760,69.53,66851.52,0.0,-1.0,0.0,0.0]
[1780470051767,69.53,66850.27,0.0,-1.0,0.0,0.0]
[1780470053781,69.53,66842.22,0.0,-1.0,0.0,0.0]
[1780470054788,69.53,66841.94,0.0,-1.0,0.0,0.0]
[1780470059823,69.53,66839.76,0.0,-1.0,0.0,0.0]
[1780470060830,69.53,66834.0,0.0,-1.0,0.0,0.0]
[1780470061837,69.53,66834.77,0.0,-1.0,0.0,0.0]
[1780470065865,69.53,66827.34,0.0,-1.0,0.0,0.0]
[1780470068886,69.53,66824.35,0.0,-1.0,0.0,0.0]
[1780470071907,69.53,66821.95,0.0,-1.0,0.0,0.0]
[1780470074928,69.53,66822.92,0.0,-1.0,0.0,0.0]
[1780470075935,69.53,66816.63,0.0,-1.0,0.0,0.0]
[1780470077949,69.53,66813.35,0.0,-1.0,0.0,0.0]
[1780470081363,69.53,66812.04,0.0,-1.0,0.0,0.0]
[1780470086005,69.53,66801.78,0.0,-1.0,0.0,0.0]
[1780470088021,69.53,66802.75,0.0,-1.0,0.0,0.0]
[1780470089028,69.53,66792.31,0.0,-1.0,0.0,0.0]
[1780470091042,69.53,66804.17,0.0,-1.0,0.0,0.0]
[1780470093066,69.53,66813.1,0.0,-1.0,0.0,0.0]
[1780470094066,69.53,66822.88,0.0,-1.0,0.0,0.0]
[1780470095076,69.53,66828.55,0.0,-1.0,0.0,0.0]
[1780470096083,69.53,66830.48,0.0,-1.0,0.0,0.0]
[1780470097091,69.53,66827.29,0.0,-1.0,0.0,0.0]
[1780470098097,69.53,66817.69,0.0,-1.0,0.0,0.0]
[1780470100112,69.53,66815.09,0.0,-1.0,0.0,0.0]
[1780470102130,69.53,66804.23,0.0,-1.0,0.0,0.0]
[1780470104144,69.53,66793.18,0.0,-1.0,0.0,0.0]
[1780470106158,69.53,66790.76,0.0,-1.0,0.0,0.0]
[1780470110187,69.53,66797.69,0.0,-1.0,0.0,0.0]
[1780470113011,69.53,66801.35,0.0,-1.0,0.0,0.0]
[1780470114053,69.53,66802.02,0.0,-1.0,0.0,0.0]
[1780470119251,69.53,66805.15,0.0,-1.0,0.0,0.0]
[1780470123279,69.53,66790.23,0.0,-1.0,0.0,0.0]
[1780470124287,69.53,66790.91,0.0,-1.0,0.0,0.0]
[1780470129321,69.53,66794.53,0.0,-1.0,0.0,0.0]
[1780470134358,69.53,66794.8,0.0,-1.0,0.0,0.0]
[1780470136372,69.53,66807.84,0.0,-1.0,0.0,0.0]
[1780470137379,69.53,66824.82,0.0,-1.0,0.0,0.0]
[1780470138386,69.53,66829.01,0.0,-1.0,0.0,0.0]
[1780470143421,69.53,66830.87,0.0,-1.0,0.0,0.0]
[1780470145473,69.53,66852.15,0.0,-1.0,0.0,0.0]
[1780470146468,69.53,66864.78,0.0,-1.0,0.0,0.0]
[1780470147476,69.53,66873.26,0.0,-1.0,0.0,0.0]
[1780470148484,69.53,66881.32,0.0,-1.0,0.0,0.0]
[1780470149491,69.53,66887.7,0.0,-1.0,0.0,0.0]
[1780470150498,69.53,66884.79,0.0,-1.0,0.0,0.0]
[1780470152512,69.53,66883.17,0.0,-1.0,0.0,0.0]
[1780470156540,69.53,66887.43,0.0,-1.0,0.0,0.0]
[1780470161577,69.53,66887.1,0.0,-1.0,0.0,0.0]
[1780470166612,69.53,66887.79,0.0,-1.0,0.0,0.0]
[1780470168954,69.53,66889.25,0.0,-1.0,0.0,0.0]
[1780470171772,69.53,66887.11,0.0,-1.0,0.0,0.0]
[1780470177689,69.53,66888.22,0.0,-1.0,0.0,0.0]
[1780470182724,69.53,66890.55,0.0,-1.0,0.0,0.0]
[1780470186753,69.53,66897.08,0.0,-1.0,0.0,0.0]
[1780470187760,69.53,66895.56,0.0,-1.0,0.0,0.0]
[1780470189774,69.53,66885.57,0.0,-1.0,0.0,0.0]
[1780470190781,69.53,66886.73,0.0,-1.0,0.0,0.0]
[1780470195816,69.53,66882.69,0.0,-1.0,0.0,0.0]
[1780470199093,69.53,66887.33,0.0,-1.0,0.0,0.0]
[1780470200007,69.53,66885.52,0.0,-1.0,0.0,0.0]
[1780470202865,69.53,66893.75,0.0,-1.0,0.0,0.0]
[1780470203872,69.53,66900.14,0.0,-1.0,0.0,0.0]
[1780470204879,69.53,66900.13,0.0,-1.0,0.0,0.0]
[1780470209913,69.53,66903.7,0.0,-1.0,0.0,0.0]
[1780470212846,69.53,66903.73,0.0,-1.0,0.0,0.0]
[1780470215960,69.53,66910.02,0.0,-1.0,0.0,0.0]
[1780470216966,69.53,66913.04,0.0,-1.0,0.0,0.0]
[1780470220998,69.53,66903.2,0.0,-1.0,0.0,0.0]
[1780470226026,69.53,66905.52,0.0,-1.0,0.0,0.0]
[1780470231076,69.53,66906.94,0.0,-1.0,0.0,0.0]
[1780470235109,69.53,66887.61,0.0,-1.0,0.0,0.0]
[1780470237123,69.53,66876.61,0.0,-1.0,0.0,0.0]
[1780470239138,69.53,66875.51,0.0,-1.0,0.0,0.0]
[1780470241153,69.53,66866.81,0.0,-1.0,0.0,0.0]
[1780470242160,69.53,66855.33,0.0,-1.0,0.0,0.0]
[1780470243167,69.53,66853.76,0.0,-1.0,0.0,0.0]
[1780470244174,69.53,66856.96,0.0,-1.0,0.0,0.0]
[1780470248206,69.53,66837.84,0.0,-1.0,0.0,0.0]
[1780470249214,69.53,66830.39,0.0,-1.0,0.0,0.0]
[1780470250221,69.53,66827.57,0.0,-1.0,0.0,0.0]
[1780470251229,69.53,66826.15,0.0,-1.0,0.0,0.0]
[1780470252235,69.53,66840.54,0.0,-1.0,0.0,0.0]
[1780470254249,69.53,66857.81,0.0,-1.0,0.0,0.0]
[1780470256272,69.53,66859.87,0.0,-1.0,0.0,0.0]
[1780470261300,69.53,66853.87,0.0,-1.0,0.0,0.0]
[1780470266336,69.53,66856.44,0.0,-1.0,0.0,0.0]
[1780470271372,69.53,66856.55,0.0,-1.0,0.0,0.0]
[1780470274440,69.53,66858.18,0.0,-1.0,0.0,0.0]
[1780470274787,69.53,66858.54,0.0,-1.0,0.0,0.0]
[1780470280435,69.53,66862.06,0.0,-1.0,0.0,0.0]
[1780470285474,69.53,66872.04,0.0,-1.0,0.0,0.0]
[1780470286481,69.53,66878.44,0.0,-1.0,0.0,0.0]
[1780470287488,69.53,66881.31,0.0,-1.0,0.0,0.0]
[1780470289793,69.53,66882.27,0.0,-1.0,0.0,0.0]
[1780470295544,69.53,66884.25,0.0,-1.0,0.0,0.0]
[1780470296551,69.53,66892.24,0.0,-1.0,0.0,0.0]
[1780470297558,69.53,66896.71,0.0,-1.0,0.0,0.0]
[1780470300579,69.53,66891.05,0.0,-1.0,0.0,0.0]
[1780470302593,69.53,66901.85,0.0,-1.0,0.0,0.0]
[1780470303600,69.53,66913.17,0.0,-1.0,0.0,0.0]
[1780470304607,69.53,66914.52,0.0,-1.0,0.0,0.0]
[1780470309642,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780470311657,69.53,66907.28,0.0,-1.0,0.0,0.0]
[1780470315693,69.53,66905.69,0.0,-1.0,0.0,0.0]
[1780470317699,69.53,66914.1,0.0,-1.0,0.0,0.0]
[1780470318708,69.53,66918.0,0.0,-1.0,0.0,0.0]
[1780470319713,69.53,66932.28,0.0,-1.0,0.0,0.0]
[1780470320720,69.53,66933.38,0.0,-1.0,0.0,0.0]
[1780470325756,69.53,66935.05,0.0,-1.0,0.0,0.0]
[1780470329357,69.53,66935.26,0.0,-1.0,0.0,0.0]
[1780470337555,69.53,66935.12,0.0,-1.0,0.0,0.0]
[1780470337651,69.53,66937.88,0.0,-1.0,0.0,0.0]
[1780470342875,69.53,66937.17,0.0,-1.0,0.0,0.0]
[1780470345896,69.53,66930.66,0.0,-1.0,0.0,0.0]
[1780470350931,69.53,66936.38,0.0,-1.0,0.0,0.0]
[1780470353952,69.53,66929.82,0.0,-1.0,0.0,0.0]
[1780470354959,69.53,66927.0,0.0,-1.0,0.0,0.0]
[1780470359994,69.53,66930.66,0.0,-1.0,0.0,0.0]
[1780470364024,69.53,66937.08,0.0,-1.0,0.0,0.0]
[1780470365031,69.53,66942.8,0.0,-1.0,0.0,0.0]
[1780470366038,69.53,66944.01,0.0,-1.0,0.0,0.0]
[1780470368052,69.53,66952.33,0.0,-1.0,0.0,0.0]
[1780470369059,69.53,66956.08,0.0,-1.0,0.0,0.0]
[1780470371073,69.53,66961.31,0.0,-1.0,0.0,0.0]
[1780470375101,69.53,66967.9,0.0,-1.0,0.0,0.0]
[1780470376108,69.53,66973.6,0.0,-1.0,0.0,0.0]
[1780470377115,69.53,66974.35,0.0,-1.0,0.0,0.0]
[1780470380136,69.53,66983.28,0.0,-1.0,0.0,0.0]
[1780470381143,69.53,66981.47,0.0,-1.0,0.0,0.0]
[1780470384167,69.53,66978.9,0.0,-1.0,0.0,0.0]
[1780470386181,69.53,66972.91,0.0,-1.0,0.0,0.0]
[1780470387188,69.53,66972.66,0.0,-1.0,0.0,0.0]
[1780470389202,69.53,66978.77,0.0,-1.0,0.0,0.0]
[1780470390550,69.53,66978.77,0.0,-1.0,0.0,0.0]
[1780470391453,69.53,66975.77,0.0,-1.0,0.0,0.0]
[1780470397258,69.53,66974.85,0.0,-1.0,0.0,0.0]
[1780470399286,69.53,66981.57,0.0,-1.0,0.0,0.0]
[1780470401300,69.53,66983.0,0.0,-1.0,0.0,0.0]
[1780470403314,69.53,66991.54,0.0,-1.0,0.0,0.0]
[1780470405328,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470409356,69.53,66982.24,0.0,-1.0,0.0,0.0]
[1780470411370,69.53,66977.27,0.0,-1.0,0.0,0.0]
[1780470414390,69.53,66975.66,0.0,-1.0,0.0,0.0]
[1780470416419,69.53,66969.46,0.0,-1.0,0.0,0.0]
[1780470418426,69.53,66962.84,0.0,-1.0,0.0,0.0]
[1780470419439,69.53,66957.13,0.0,-1.0,0.0,0.0]
[1780470421453,69.53,66952.74,0.0,-1.0,0.0,0.0]
[1780470424501,69.53,66926.88,0.0,-1.0,0.0,0.0]
[1780470425488,69.53,66920.5,0.0,-1.0,0.0,0.0]
[1780470426495,69.53,66916.53,0.0,-1.0,0.0,0.0]
[1780470427502,69.53,66918.33,0.0,-1.0,0.0,0.0]
[1780470428509,69.53,66928.58,0.0,-1.0,0.0,0.0]
[1780470430523,69.53,66933.66,0.0,-1.0,0.0,0.0]
[1780470432537,69.53,66933.88,0.0,-1.0,0.0,0.0]
[1780470434149,69.53,66934.75,0.0,-1.0,0.0,0.0]
[1780470438059,69.53,66934.13,0.0,-1.0,0.0,0.0]
[1780470443614,69.53,66929.09,0.0,-1.0,0.0,0.0]
[1780470445517,69.53,66928.75,0.0,-1.0,0.0,0.0]
[1780470450663,69.53,66926.87,0.0,-1.0,0.0,0.0]
[1780470451670,69.53,66932.5,0.0,-1.0,0.0,0.0]
[1780470452676,69.53,66932.61,0.0,-1.0,0.0,0.0]
[1780470453684,69.53,66940.15,0.0,-1.0,0.0,0.0]
[1780470454691,69.53,66942.07,0.0,-1.0,0.0,0.0]
[1780470456705,69.53,66949.36,0.0,-1.0,0.0,0.0]
[1780470457712,69.53,66949.4,0.0,-1.0,0.0,0.0]
[1780470460733,69.53,66940.79,0.0,-1.0,0.0,0.0]
[1780470461721,69.53,66940.79,0.0,-1.0,0.0,0.0]
[1780470465101,69.53,66938.64,0.0,-1.0,0.0,0.0]
[1780470470803,69.53,66940.23,0.0,-1.0,0.0,0.0]
[1780470472817,69.53,66947.98,0.0,-1.0,0.0,0.0]
[1780470475838,69.53,66953.87,0.0,-1.0,0.0,0.0]
[1780470478859,69.53,66955.32,0.0,-1.0,0.0,0.0]
[1780470483894,69.53,66957.18,0.0,-1.0,0.0,0.0]
[1780470488938,69.53,66953.51,0.0,-1.0,0.0,0.0]
[1780470493975,69.53,66952.29,0.0,-1.0,0.0,0.0]
[1780470499019,69.53,66953.53,0.0,-1.0,0.0,0.0]
[1780470504167,69.53,66955.19,0.0,-1.0,0.0,0.0]
[1780470510089,69.53,66957.77,0.0,-1.0,0.0,0.0]
[1780470515126,69.53,66947.54,0.0,-1.0,0.0,0.0]
[1780470516133,69.53,66941.05,0.0,-1.0,0.0,0.0]
[1780470517140,69.53,66941.34,0.0,-1.0,0.0,0.0]
[1780470518147,69.53,66933.15,0.0,-1.0,0.0,0.0]
[1780470519153,69.53,66929.78,0.0,-1.0,0.0,0.0]
[1780470522579,69.53,66928.57,0.0,-1.0,0.0,0.0]
[1780470524693,69.53,66928.47,0.0,-1.0,0.0,0.0]
[1780470529224,69.53,66921.85,0.0,-1.0,0.0,0.0]
[1780470531238,69.53,66929.26,0.0,-1.0,0.0,0.0]
[1780470533252,69.53,66934.41,0.0,-1.0,0.0,0.0]
[1780470538287,69.53,66937.2,0.0,-1.0,0.0,0.0]
[1780470543322,69.53,66927.44,0.0,-1.0,0.0,0.0]
[1780470544330,69.53,66920.48,0.0,-1.0,0.0,0.0]
[1780470545336,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780470546343,69.53,66910.01,0.0,-1.0,0.0,0.0]
[1780470551377,69.53,66909.16,0.0,-1.0,0.0,0.0]
[1780470552973,69.53,66909.16,0.0,-1.0,0.0,0.0]
[1780470554666,69.53,66909.2,0.0,-1.0,0.0,0.0]
[1780470557421,69.53,66898.55,0.0,-1.0,0.0,0.0]
[1780470558428,69.53,66896.84,0.0,-1.0,0.0,0.0]
[1780470562456,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780470563463,69.53,66912.62,0.0,-1.0,0.0,0.0]
[1780470566484,69.53,66916.92,0.0,-1.0,0.0,0.0]
[1780470567517,69.53,66916.92,0.0,-1.0,0.0,0.0]
[1780470567688,69.53,66916.92,0.0,-1.0,0.0,0.0]
[1780470572526,69.53,66924.58,0.0,-1.0,0.0,0.0]
[1780470574540,69.53,66932.86,0.0,-1.0,0.0,0.0]
[1780470576554,69.53,66933.49,0.0,-1.0,0.0,0.0]
[1780470577561,69.53,66943.07,0.0,-1.0,0.0,0.0]
[1780470579575,69.53,66945.36,0.0,-1.0,0.0,0.0]
[1780470583871,69.53,66950.68,0.0,-1.0,0.0,0.0]
[1780470587631,69.53,66960.49,0.0,-1.0,0.0,0.0]
[1780470589645,69.53,66963.36,0.0,-1.0,0.0,0.0]
[1780470590333,69.53,66963.36,0.0,-1.0,0.0,0.0]
[1780470594680,69.53,66967.98,0.0,-1.0,0.0,0.0]
[1780470596694,69.53,66961.37,0.0,-1.0,0.0,0.0]
[1780470598708,69.53,66967.79,0.0,-1.0,0.0,0.0]
[1780470603743,69.53,66963.76,0.0,-1.0,0.0,0.0]
[1780470607771,69.53,66972.1,0.0,-1.0,0.0,0.0]
[1780470609785,69.53,66973.21,0.0,-1.0,0.0,0.0]
[1780470614825,69.53,66975.05,0.0,-1.0,0.0,0.0]
[1780470616839,69.53,66983.86,0.0,-1.0,0.0,0.0]
[1780470617845,69.53,66994.77,0.0,-1.0,0.0,0.0]
[1780470618853,69.53,66995.24,0.0,-1.0,0.0,0.0]
[1780470623888,69.53,66993.41,0.0,-1.0,0.0,0.0]
[1780470628923,69.53,66991.85,0.0,-1.0,0.0,0.0]
[1780470629939,69.53,66991.85,0.0,-1.0,0.0,0.0]
[1780470630970,69.53,66992.25,0.0,-1.0,0.0,0.0]
[1780470634966,69.53,67004.9,0.0,-1.0,0.0,0.0]
[1780470635973,69.53,67005.97,0.0,-1.0,0.0,0.0]
[1780470637987,69.53,67000.3,0.0,-1.0,0.0,0.0]
[1780470640005,69.53,66997.04,0.0,-1.0,0.0,0.0]
[1780470644880,69.53,66997.14,0.0,-1.0,0.0,0.0]
[1780470646128,69.53,66996.73,0.0,-1.0,0.0,0.0]
[1780470650085,69.53,67005.6,0.0,-1.0,0.0,0.0]
[1780470652099,69.53,66996.97,0.0,-1.0,0.0,0.0]
[1780470657135,69.53,66995.12,0.0,-1.0,0.0,0.0]
[1780470660156,69.53,67001.82,0.0,-1.0,0.0,0.0]
[1780470665191,69.53,67002.3,0.0,-1.0,0.0,0.0]
[1780470670226,69.53,67003.43,0.0,-1.0,0.0,0.0]
[1780470675260,69.53,67004.42,0.0,-1.0,0.0,0.0]
[1780470678282,69.53,66996.08,0.0,-1.0,0.0,0.0]
[1780470683320,69.53,67004.09,0.0,-1.0,0.0,0.0]
[1780470684327,69.53,67006.67,0.0,-1.0,0.0,0.0]
[1780470687348,69.53,67009.61,0.0,-1.0,0.0,0.0]
[1780470692383,69.53,67012.25,0.0,-1.0,0.0,0.0]
[1780470695404,69.53,67019.54,0.0,-1.0,0.0,0.0]
[1780470697418,69.53,67025.86,0.0,-1.0,0.0,0.0]
[1780470699433,69.53,67017.35,0.0,-1.0,0.0,0.0]
[1780470700440,69.53,67014.87,0.0,-1.0,0.0,0.0]
[1780470702878,69.53,67014.62,0.0,-1.0,0.0,0.0]
[1780470707489,69.53,67020.32,0.0,-1.0,0.0,0.0]
[1780470708496,69.53,67031.12,0.0,-1.0,0.0,0.0]
[1780470709503,69.53,67031.09,0.0,-1.0,0.0,0.0]
[1780470712979,69.53,67034.99,0.0,-1.0,0.0,0.0]
[1780470715704,69.53,67038.94,0.0,-1.0,0.0,0.0]
[1780470721590,69.53,67040.61,0.0,-1.0,0.0,0.0]
[1780470726625,69.53,67040.21,0.0,-1.0,0.0,0.0]
[1780470731662,69.53,67039.74,0.0,-1.0,0.0,0.0]
[1780470736697,69.53,67036.68,0.0,-1.0,0.0,0.0]
[1780470737704,69.53,67029.52,0.0,-1.0,0.0,0.0]
[1780470739718,69.53,67028.32,0.0,-1.0,0.0,0.0]
[1780470741732,69.53,67038.13,0.0,-1.0,0.0,0.0]
[1780470743746,69.53,67040.75,0.0,-1.0,0.0,0.0]
[1780470744347,69.53,67040.75,0.0,-1.0,0.0,0.0]
[1780470749788,69.53,67051.68,0.0,-1.0,0.0,0.0]
[1780470751802,69.53,67046.91,0.0,-1.0,0.0,0.0]
[1780470753924,69.53,67045.83,0.0,-1.0,0.0,0.0]
[1780470759858,69.53,67044.91,0.0,-1.0,0.0,0.0]
[1780470762879,69.53,67051.19,0.0,-1.0,0.0,0.0]
[1780470763886,69.53,67050.05,0.0,-1.0,0.0,0.0]
[1780470764317,69.53,67050.05,0.0,-1.0,0.0,0.0]
[1780470772966,69.53,67054.57,0.0,-1.0,0.0,0.0]
[1780470778000,69.53,67054.48,0.0,-1.0,0.0,0.0]
[1780470783047,69.53,67054.48,0.0,-1.0,0.0,0.0]
[1780470788081,69.53,67055.13,0.0,-1.0,0.0,0.0]
[1780470793117,69.53,67058.09,0.0,-1.0,0.0,0.0]
[1780470797147,69.53,67063.4,0.0,-1.0,0.0,0.0]
[1780470798155,69.53,67061.68,0.0,-1.0,0.0,0.0]
[1780470801176,69.53,67055.99,0.0,-1.0,0.0,0.0]
[1780470808225,69.53,67056.0,0.0,-1.0,0.0,0.0]
[1780470810809,69.53,67055.96,0.0,-1.0,0.0,0.0]
[1780470813260,69.53,67062.11,0.0,-1.0,0.0,0.0]
[1780470814267,69.53,67063.53,0.0,-1.0,0.0,0.0]
[1780470819302,69.53,67066.78,0.0,-1.0,0.0,0.0]
[1780470824339,69.53,67064.36,0.0,-1.0,0.0,0.0]
[1780470829375,69.53,67067.0,0.0,-1.0,0.0,0.0]
[1780470834410,69.53,67065.47,0.0,-1.0,0.0,0.0]
[1780470839445,69.53,67066.19,0.0,-1.0,0.0,0.0]
[1780470844480,69.53,67066.44,0.0,-1.0,0.0,0.0]
[1780470849515,69.53,67066.38,0.0,-1.0,0.0,0.0]
[1780470851529,69.53,67056.94,0.0,-1.0,0.0,0.0]
[1780470852536,69.53,67055.7,0.0,-1.0,0.0,0.0]
[1780470855557,69.53,67048.99,0.0,-1.0,0.0,0.0]
[1780470856564,69.53,67047.55,0.0,-1.0,0.0,0.0]
[1780470858727,69.53,67048.59,0.0,-1.0,0.0,0.0]
[1780470864622,69.53,67050.62,0.0,-1.0,0.0,0.0]
[1780470869659,69.53,67049.4,0.0,-1.0,0.0,0.0]
[1780470871677,69.53,67031.28,0.0,-1.0,0.0,0.0]
[1780470872684,69.53,67031.14,0.0,-1.0,0.0,0.0]
[1780470877723,69.53,67029.0,0.0,-1.0,0.0,0.0]
[1780470882758,69.53,67026.5,0.0,-1.0,0.0,0.0]
[1780470888802,69.53,67017.37,0.0,-1.0,0.0,0.0]
[1780470889808,69.53,67014.26,0.0,-1.0,0.0,0.0]
[1780470891822,69.53,67000.49,0.0,-1.0,0.0,0.0]
[1780470892829,69.53,66999.49,0.0,-1.0,0.0,0.0]
[1780470895850,69.53,67005.14,0.0,-1.0,0.0,0.0]
[1780470896861,69.53,66997.91,0.0,-1.0,0.0,0.0]
[1780470898038,69.53,66995.05,0.0,-1.0,0.0,0.0]
[1780470903909,69.53,66984.73,0.0,-1.0,0.0,0.0]
[1780470904917,69.53,66981.31,0.0,-1.0,0.0,0.0]
[1780470909952,69.53,66984.57,0.0,-1.0,0.0,0.0]
[1780470913980,69.53,66980.06,0.0,-1.0,0.0,0.0]
[1780470914987,69.53,66970.42,0.0,-1.0,0.0,0.0]
[1780470915994,69.53,66968.09,0.0,-1.0,0.0,0.0]
[1780470921031,69.53,66965.33,0.0,-1.0,0.0,0.0]
[1780470921784,69.53,66965.33,0.0,-1.0,0.0,0.0]
[1780470922147,69.53,66965.33,0.0,-1.0,0.0,0.0]
[1780470923046,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780470924053,69.53,66949.19,0.0,-1.0,0.0,0.0]
[1780470925060,69.53,66944.52,0.0,-1.0,0.0,0.0]
[1780470926067,69.53,66953.28,0.0,-1.0,0.0,0.0]
[1780470927074,69.53,66958.75,0.0,-1.0,0.0,0.0]
[1780470932112,69.53,66963.26,0.0,-1.0,0.0,0.0]
[1780470933117,69.53,66977.65,0.0,-1.0,0.0,0.0]
[1780470934124,69.53,66976.84,0.0,-1.0,0.0,0.0]
[1780470938931,69.53,66974.56,0.0,-1.0,0.0,0.0]
[1780470939177,69.53,66974.56,0.0,-1.0,0.0,0.0]
[1780470945204,69.53,66978.03,0.0,-1.0,0.0,0.0]
[1780470950240,69.53,66976.75,0.0,-1.0,0.0,0.0]
[1780470955275,69.53,66977.6,0.0,-1.0,0.0,0.0]
[1780470960309,69.53,66977.25,0.0,-1.0,0.0,0.0]
[1780470963334,69.53,66990.77,0.0,-1.0,0.0,0.0]
[1780470965348,69.53,66992.78,0.0,-1.0,0.0,0.0]
[1780470970382,69.53,66997.72,0.0,-1.0,0.0,0.0]
[1780470971390,69.53,67011.86,0.0,-1.0,0.0,0.0]
[1780470973404,69.53,67016.25,0.0,-1.0,0.0,0.0]
[1780470975418,69.53,67023.84,0.0,-1.0,0.0,0.0]
[1780470976425,69.53,67030.2,0.0,-1.0,0.0,0.0]
[1780470977432,69.53,67035.98,0.0,-1.0,0.0,0.0]
[1780470978439,69.53,67036.93,0.0,-1.0,0.0,0.0]
[1780470979446,69.53,67026.95,0.0,-1.0,0.0,0.0]
[1780470980476,69.53,67019.81,0.0,-1.0,0.0,0.0]
[1780470981462,69.53,67014.5,0.0,-1.0,0.0,0.0]
[1780470982469,69.53,67013.96,0.0,-1.0,0.0,0.0]
[1780470983491,69.53,67042.48,0.0,-1.0,0.0,0.0]
[1780470984506,69.53,67057.18,0.0,-1.0,0.0,0.0]
[1780470985505,69.53,67051.13,0.0,-1.0,0.0,0.0]
[1780470987522,69.53,67051.78,0.0,-1.0,0.0,0.0]
[1780470988535,69.53,67081.66,0.0,-1.0,0.0,0.0]
[1780470991564,69.53,67086.79,0.0,-1.0,0.0,0.0]
[1780470996590,69.53,67093.53,0.0,-1.0,0.0,0.0]
[1780471000705,69.53,67107.18,0.0,-1.0,0.0,0.0]
[1780471001628,69.53,67108.02,0.0,-1.0,0.0,0.0]
[1780471003642,69.53,67113.95,0.0,-1.0,0.0,0.0]
[1780471007696,69.53,67136.2,0.0,-1.0,0.0,0.0]
[1780471008677,69.53,67168.18,0.0,-1.0,0.0,0.0]
[1780471009684,69.53,67160.53,0.0,-1.0,0.0,0.0]
[1780471010691,69.53,67159.74,0.0,-1.0,0.0,0.0]
[1780471013713,69.53,67165.87,0.0,-1.0,0.0,0.0]
[1780471014720,69.53,67196.03,0.0,-1.0,0.0,0.0]
[1780471015728,69.53,67215.77,0.0,-1.0,0.0,0.0]
[1780471016736,69.53,67217.74,0.0,-1.0,0.0,0.0]
[1780471018749,69.53,67211.68,0.0,-1.0,0.0,0.0]
[1780471019756,69.53,67212.8,0.0,-1.0,0.0,0.0]
[1780471024793,69.53,67212.09,0.0,-1.0,0.0,0.0]
[1780471027825,69.53,67201.53,0.0,-1.0,0.0,0.0]
[1780471029294,69.53,67179.17,0.0,-1.0,0.0,0.0]
[1780471029837,69.53,67173.01,0.0,-1.0,0.0,0.0]
[1780471030844,69.53,67177.46,0.0,-1.0,0.0,0.0]
[1780471031851,69.53,67176.99,0.0,-1.0,0.0,0.0]
[1780471036886,69.53,67172.54,0.0,-1.0,0.0,0.0]
[1780471037894,69.53,67218.89,0.0,-1.0,0.0,0.0]
[1780471039908,69.53,67211.27,0.0,-1.0,0.0,0.0]
[1780471041922,69.53,67213.09,0.0,-1.0,0.0,0.0]
[1780471046959,69.53,67209.76,0.0,-1.0,0.0,0.0]
[1780471051994,69.53,67209.66,0.0,-1.0,0.0,0.0]
[1780471057029,69.53,67213.33,0.0,-1.0,0.0,0.0]
[1780471062064,69.53,67213.06,0.0,-1.0,0.0,0.0]
[1780471062791,69.53,67213.06,0.0,-1.0,0.0,0.0]
[1780471063975,69.53,67213.0,0.0,-1.0,0.0,0.0]
[1780471067111,69.53,67206.22,0.0,-1.0,0.0,0.0]
[1780471068115,69.53,67181.73,0.0,-1.0,0.0,0.0]
[1780471069122,69.53,67172.96,0.0,-1.0,0.0,0.0]
[1780471070129,69.53,67172.94,0.0,-1.0,0.0,0.0]
[1780471075164,69.53,67180.11,0.0,-1.0,0.0,0.0]
[1780471078185,69.53,67185.35,0.0,-1.0,0.0,0.0]
[1780471081206,69.53,67184.04,0.0,-1.0,0.0,0.0]
[1780471081745,69.53,67184.04,0.0,-1.0,0.0,0.0]
[1780471082213,69.53,67181.06,0.0,-1.0,0.0,0.0]
[1780471084227,69.53,67176.48,0.0,-1.0,0.0,0.0]
[1780471085021,69.53,67176.48,0.0,-1.0,0.0,0.0]
[1780471090269,69.53,67177.5,0.0,-1.0,0.0,0.0]
[1780471095304,69.53,67176.9,0.0,-1.0,0.0,0.0]
[1780471100346,69.53,67178.16,0.0,-1.0,0.0,0.0]
[1780471105382,69.53,67177.34,0.0,-1.0,0.0,0.0]
[1780471110416,69.53,67177.35,0.0,-1.0,0.0,0.0]
[1780471115451,69.53,67175.98,0.0,-1.0,0.0,0.0]
[1780471116458,69.53,67205.07,0.0,-1.0,0.0,0.0]
[1780471117466,69.53,67231.85,0.0,-1.0,0.0,0.0]
[1780471118473,69.53,67242.51,0.0,-1.0,0.0,0.0]
[1780471119480,69.53,67242.95,0.0,-1.0,0.0,0.0]
[1780471124517,69.53,67237.87,0.0,-1.0,0.0,0.0]
[1780471125524,69.53,67235.59,0.0,-1.0,0.0,0.0]
[1780471126531,69.53,67225.16,0.0,-1.0,0.0,0.0]
[1780471127538,69.53,67224.56,0.0,-1.0,0.0,0.0]
[1780471132573,69.53,67224.06,0.0,-1.0,0.0,0.0]
[1780471137545,69.53,67226.95,0.0,-1.0,0.0,0.0]
[1780471138882,69.53,67227.02,0.0,-1.0,0.0,0.0]
[1780471142644,69.53,67220.17,0.0,-1.0,0.0,0.0]
[1780471147679,69.53,67221.63,0.0,-1.0,0.0,0.0]
[1780471152714,69.53,67226.43,0.0,-1.0,0.0,0.0]
[1780471157750,69.53,67226.53,0.0,-1.0,0.0,0.0]
[1780471162786,69.53,67219.93,0.0,-1.0,0.0,0.0]
[1780471167821,69.53,67222.62,0.0,-1.0,0.0,0.0]
[1780471172857,69.53,67222.99,0.0,-1.0,0.0,0.0]
[1780471177892,69.53,67223.68,0.0,-1.0,0.0,0.0]
[1780471181920,69.53,67201.44,0.0,-1.0,0.0,0.0]
[1780471182927,69.53,67193.57,0.0,-1.0,0.0,0.0]
[1780471183934,69.53,67193.93,0.0,-1.0,0.0,0.0]
[1780471186960,69.53,67186.84,0.0,-1.0,0.0,0.0]
[1780471189981,69.53,67186.01,0.0,-1.0,0.0,0.0]
[1780471194166,69.53,67183.76,0.0,-1.0,0.0,0.0]
[1780471198537,69.53,67181.94,0.0,-1.0,0.0,0.0]
[1780471204079,69.53,67182.9,0.0,-1.0,0.0,0.0]
[1780471209114,69.53,67192.58,0.0,-1.0,0.0,0.0]
[1780471211128,69.53,67188.06,0.0,-1.0,0.0,0.0]
[1780471214149,69.53,67183.52,0.0,-1.0,0.0,0.0]
[1780471219185,69.53,67182.94,0.0,-1.0,0.0,0.0]
[1780471224223,69.53,67181.65,0.0,-1.0,0.0,0.0]
[1780471229258,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780471230265,69.53,67166.1,0.0,-1.0,0.0,0.0]
[1780471231272,69.53,67167.47,0.0,-1.0,0.0,0.0]
[1780471233288,69.53,67175.15,0.0,-1.0,0.0,0.0]
[1780471235301,69.53,67174.25,0.0,-1.0,0.0,0.0]
[1780471240337,69.53,67171.84,0.0,-1.0,0.0,0.0]
[1780471245372,69.53,67172.13,0.0,-1.0,0.0,0.0]
[1780471249400,69.53,67166.41,0.0,-1.0,0.0,0.0]
[1780471251414,69.53,67162.37,0.0,-1.0,0.0,0.0]
[1780471255281,69.53,67159.3,0.0,-1.0,0.0,0.0]
[1780471256174,69.53,67159.05,0.0,-1.0,0.0,0.0]
[1780471261484,69.53,67159.15,0.0,-1.0,0.0,0.0]
[1780471265512,69.53,67151.27,0.0,-1.0,0.0,0.0]
[1780471266519,69.53,67143.77,0.0,-1.0,0.0,0.0]
[1780471267526,69.53,67140.39,0.0,-1.0,0.0,0.0]
[1780471269540,69.53,67131.59,0.0,-1.0,0.0,0.0]
[1780471270547,69.53,67128.25,0.0,-1.0,0.0,0.0]
[1780471275583,69.53,67126.5,0.0,-1.0,0.0,0.0]
[1780471278604,69.53,67132.26,0.0,-1.0,0.0,0.0]
[1780471280577,69.53,67132.2,0.0,-1.0,0.0,0.0]
[1780471283638,69.53,67124.3,0.0,-1.0,0.0,0.0]
[1780471284646,69.53,67120.92,0.0,-1.0,0.0,0.0]
[1780471287667,69.53,67110.98,0.0,-1.0,0.0,0.0]
[1780471288674,69.53,67119.04,0.0,-1.0,0.0,0.0]
[1780471289681,69.53,67123.14,0.0,-1.0,0.0,0.0]
[1780471295723,69.53,67120.2,0.0,-1.0,0.0,0.0]
[1780471297044,69.53,67120.18,0.0,-1.0,0.0,0.0]
[1780471300758,69.53,67109.2,0.0,-1.0,0.0,0.0]
[1780471301766,69.53,67109.29,0.0,-1.0,0.0,0.0]
[1780471304522,69.53,67109.0,0.0,-1.0,0.0,0.0]
[1780471306801,69.53,67120.1,0.0,-1.0,0.0,0.0]
[1780471307808,69.53,67119.24,0.0,-1.0,0.0,0.0]
[1780471312843,69.53,67129.64,0.0,-1.0,0.0,0.0]
[1780471313850,69.53,67130.44,0.0,-1.0,0.0,0.0]
[1780471316871,69.53,67122.84,0.0,-1.0,0.0,0.0]
[1780471317878,69.53,67120.95,0.0,-1.0,0.0,0.0]
[1780471322913,69.53,67121.27,0.0,-1.0,0.0,0.0]
[1780471327949,69.53,67108.88,0.0,-1.0,0.0,0.0]
[1780471328955,69.53,67107.04,0.0,-1.0,0.0,0.0]
[1780471329962,69.53,67098.09,0.0,-1.0,0.0,0.0]
[1780471330969,69.53,67092.9,0.0,-1.0,0.0,0.0]
[1780471332983,69.53,67085.81,0.0,-1.0,0.0,0.0]
[1780471338019,69.53,67085.05,0.0,-1.0,0.0,0.0]
[1780471343055,69.53,67090.14,0.0,-1.0,0.0,0.0]
[1780471347381,69.53,67085.95,0.0,-1.0,0.0,0.0]
[1780471348342,69.53,67085.79,0.0,-1.0,0.0,0.0]
[1780471353125,69.53,67094.04,0.0,-1.0,0.0,0.0]
[1780471354159,69.53,67102.21,0.0,-1.0,0.0,0.0]
[1780471356174,69.53,67103.64,0.0,-1.0,0.0,0.0]
[1780471361209,69.53,67107.47,0.0,-1.0,0.0,0.0]
[1780471365304,69.53,67117.02,0.0,-1.0,0.0,0.0]
[1780471366272,69.53,67118.04,0.0,-1.0,0.0,0.0]
[1780471369293,69.53,67112.07,0.0,-1.0,0.0,0.0]
[1780471374328,69.53,67108.5,0.0,-1.0,0.0,0.0]
[1780471376342,69.53,67104.3,0.0,-1.0,0.0,0.0]
[1780471377819,69.53,67104.3,0.0,-1.0,0.0,0.0]
[1780471378366,69.53,67104.4,0.0,-1.0,0.0,0.0]
[1780471384398,69.53,67106.08,0.0,-1.0,0.0,0.0]
[1780471389437,69.53,67103.32,0.0,-1.0,0.0,0.0]
[1780471394472,69.53,67102.95,0.0,-1.0,0.0,0.0]
[1780471397495,69.53,67092.93,0.0,-1.0,0.0,0.0]
[1780471398503,69.53,67088.65,0.0,-1.0,0.0,0.0]
[1780471399510,69.53,67095.73,0.0,-1.0,0.0,0.0]
[1780471400517,69.53,67100.53,0.0,-1.0,0.0,0.0]
[1780471404545,69.53,67092.31,0.0,-1.0,0.0,0.0]
[1780471405552,69.53,67089.74,0.0,-1.0,0.0,0.0]
[1780471410587,69.53,67086.35,0.0,-1.0,0.0,0.0]
[1780471415622,69.53,67094.97,0.0,-1.0,0.0,0.0]
[1780471417636,69.53,67097.02,0.0,-1.0,0.0,0.0]
[1780471419194,69.53,67097.1,0.0,-1.0,0.0,0.0]
[1780471424687,69.53,67097.42,0.0,-1.0,0.0,0.0]
[1780471429723,69.53,67101.6,0.0,-1.0,0.0,0.0]
[1780471430839,69.53,67101.6,0.0,-1.0,0.0,0.0]
[1780471431349,69.53,67101.76,0.0,-1.0,0.0,0.0]
[1780471436772,69.53,67100.05,0.0,-1.0,0.0,0.0]
[1780471438786,69.53,67100.87,0.0,-1.0,0.0,0.0]
[1780471440800,69.53,67096.36,0.0,-1.0,0.0,0.0]
[1780471441807,69.53,67090.76,0.0,-1.0,0.0,0.0]
[1780471442814,69.53,67088.33,0.0,-1.0,0.0,0.0]
[1780471445913,69.53,67088.61,0.0,-1.0,0.0,0.0]
[1780471447849,69.53,67095.37,0.0,-1.0,0.0,0.0]
[1780471449863,69.53,67095.63,0.0,-1.0,0.0,0.0]
[1780471454898,69.53,67101.53,0.0,-1.0,0.0,0.0]
[1780471457473,69.53,67104.65,0.0,-1.0,0.0,0.0]
[1780471462955,69.53,67105.41,0.0,-1.0,0.0,0.0]
[1780471467990,69.53,67112.54,0.0,-1.0,0.0,0.0]
[1780471473026,69.53,67114.64,0.0,-1.0,0.0,0.0]
[1780471478061,69.53,67115.23,0.0,-1.0,0.0,0.0]
[1780471483096,69.53,67117.61,0.0,-1.0,0.0,0.0]
[1780471488130,69.53,67118.86,0.0,-1.0,0.0,0.0]
[1780471493166,69.53,67116.21,0.0,-1.0,0.0,0.0]
[1780471501222,69.53,67110.16,0.0,-1.0,0.0,0.0]
[1780471502229,69.53,67108.22,0.0,-1.0,0.0,0.0]
[1780471503243,69.53,67102.17,0.0,-1.0,0.0,0.0]
[1780471504249,69.53,67100.67,0.0,-1.0,0.0,0.0]
[1780471509285,69.53,67087.25,0.0,-1.0,0.0,0.0]
[1780471510292,69.53,67083.33,0.0,-1.0,0.0,0.0]
[1780471512306,69.53,67080.26,0.0,-1.0,0.0,0.0]
[1780471514320,69.53,67071.28,0.0,-1.0,0.0,0.0]
[1780471515327,69.53,67069.34,0.0,-1.0,0.0,0.0]
[1780471520362,69.53,67069.02,0.0,-1.0,0.0,0.0]
[1780471522386,69.53,67069.02,0.0,-1.0,0.0,0.0]
[1780471527411,69.53,67075.3,0.0,-1.0,0.0,0.0]
[1780471528418,69.53,67078.6,0.0,-1.0,0.0,0.0]
[1780471530823,69.53,67079.15,0.0,-1.0,0.0,0.0]
[1780471536474,69.53,67081.44,0.0,-1.0,0.0,0.0]
[1780471538488,69.53,67091.13,0.0,-1.0,0.0,0.0]
[1780471539495,69.53,67093.32,0.0,-1.0,0.0,0.0]
[1780471540502,69.53,67101.76,0.0,-1.0,0.0,0.0]
[1780471541509,69.53,67103.88,0.0,-1.0,0.0,0.0]
[1780471546544,69.53,67105.77,0.0,-1.0,0.0,0.0]
[1780471548834,69.53,67105.92,0.0,-1.0,0.0,0.0]
[1780471549565,69.53,67098.75,0.0,-1.0,0.0,0.0]
[1780471550839,69.53,67099.68,0.0,-1.0,0.0,0.0]
[1780471556614,69.53,67096.99,0.0,-1.0,0.0,0.0]
[1780471559635,69.53,67105.44,0.0,-1.0,0.0,0.0]
[1780471561649,69.53,67112.53,0.0,-1.0,0.0,0.0]
[1780471564671,69.53,67117.11,0.0,-1.0,0.0,0.0]
[1780471569712,69.53,67113.58,0.0,-1.0,0.0,0.0]
[1780471570716,69.53,67108.17,0.0,-1.0,0.0,0.0]
[1780471572731,69.53,67107.0,0.0,-1.0,0.0,0.0]
[1780471573784,69.53,67107.0,0.0,-1.0,0.0,0.0]
[1780471579780,69.53,67110.9,0.0,-1.0,0.0,0.0]
[1780471581795,69.53,67118.57,0.0,-1.0,0.0,0.0]
[1780471582802,69.53,67118.29,0.0,-1.0,0.0,0.0]
[1780471585823,69.53,67132.32,0.0,-1.0,0.0,0.0]
[1780471586830,69.53,67128.05,0.0,-1.0,0.0,0.0]
[1780471587837,69.53,67135.23,0.0,-1.0,0.0,0.0]
[1780471588844,69.53,67137.81,0.0,-1.0,0.0,0.0]
[1780471592872,69.53,67129.32,0.0,-1.0,0.0,0.0]
[1780471593879,69.53,67129.64,0.0,-1.0,0.0,0.0]
[1780471596903,69.53,67137.44,0.0,-1.0,0.0,0.0]
[1780471597909,69.53,67138.67,0.0,-1.0,0.0,0.0]
[1780471599338,69.53,67138.83,0.0,-1.0,0.0,0.0]
[1780471603952,69.53,67148.2,0.0,-1.0,0.0,0.0]
[1780471605966,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780471611001,69.53,67150.07,0.0,-1.0,0.0,0.0]
[1780471613016,69.53,67142.08,0.0,-1.0,0.0,0.0]
[1780471615031,69.53,67132.94,0.0,-1.0,0.0,0.0]
[1780471617044,69.53,67124.59,0.0,-1.0,0.0,0.0]
[1780471619058,69.53,67121.34,0.0,-1.0,0.0,0.0]
[1780471624093,69.53,67124.74,0.0,-1.0,0.0,0.0]
[1780471625978,69.53,67121.78,0.0,-1.0,0.0,0.0]
[1780471631142,69.53,67123.04,0.0,-1.0,0.0,0.0]
[1780471636177,69.53,67119.5,0.0,-1.0,0.0,0.0]
[1780471641212,69.53,67120.79,0.0,-1.0,0.0,0.0]
[1780471646247,69.53,67118.26,0.0,-1.0,0.0,0.0]
[1780471655310,69.53,67113.91,0.0,-1.0,0.0,0.0]
[1780471657324,69.53,67119.68,0.0,-1.0,0.0,0.0]
[1780471662358,69.53,67120.96,0.0,-1.0,0.0,0.0]
[1780471667394,69.53,67123.09,0.0,-1.0,0.0,0.0]
[1780471672429,69.53,67123.62,0.0,-1.0,0.0,0.0]
[1780471674110,69.53,67123.62,0.0,-1.0,0.0,0.0]
[1780471680500,69.53,67126.19,0.0,-1.0,0.0,0.0]
[1780471681492,69.53,67116.83,0.0,-1.0,0.0,0.0]
[1780471683506,69.53,67114.38,0.0,-1.0,0.0,0.0]
[1780471688541,69.53,67114.75,0.0,-1.0,0.0,0.0]
[1780471693576,69.53,67114.19,0.0,-1.0,0.0,0.0]
[1780471695014,69.53,67114.19,0.0,-1.0,0.0,0.0]
[1780471698611,69.53,67124.82,0.0,-1.0,0.0,0.0]
[1780471699618,69.53,67126.62,0.0,-1.0,0.0,0.0]
[1780471704654,69.53,67126.04,0.0,-1.0,0.0,0.0]
[1780471710242,69.53,67124.07,0.0,-1.0,0.0,0.0]
[1780471711031,69.53,67122.73,0.0,-1.0,0.0,0.0]
[1780471716738,69.53,67122.45,0.0,-1.0,0.0,0.0]
[1780471721773,69.53,67123.78,0.0,-1.0,0.0,0.0]
[1780471726808,69.53,67122.0,0.0,-1.0,0.0,0.0]
[1780471731843,69.53,67120.94,0.0,-1.0,0.0,0.0]
[1780471736878,69.53,67120.95,0.0,-1.0,0.0,0.0]
[1780471741915,69.53,67123.84,0.0,-1.0,0.0,0.0]
[1780471746949,69.53,67127.02,0.0,-1.0,0.0,0.0]
[1780471751984,69.53,67129.83,0.0,-1.0,0.0,0.0]
[1780471753998,69.53,67122.87,0.0,-1.0,0.0,0.0]
[1780471759036,69.53,67123.99,0.0,-1.0,0.0,0.0]
[1780471764072,69.53,67123.53,0.0,-1.0,0.0,0.0]
[1780471769107,69.53,67121.46,0.0,-1.0,0.0,0.0]
[1780471770676,69.53,67120.42,0.0,-1.0,0.0,0.0]
[1780471771536,69.53,67120.27,0.0,-1.0,0.0,0.0]
[1780471776157,69.53,67114.03,0.0,-1.0,0.0,0.0]
[1780471781192,69.53,67103.72,0.0,-1.0,0.0,0.0]
[1780471783209,69.53,67104.64,0.0,-1.0,0.0,0.0]
[1780471788245,69.53,67106.55,0.0,-1.0,0.0,0.0]
[1780471793280,69.53,67103.0,0.0,-1.0,0.0,0.0]
[1780471794838,69.53,67104.67,0.0,-1.0,0.0,0.0]
[1780471795210,69.53,67104.67,0.0,-1.0,0.0,0.0]
[1780471800330,69.53,67105.5,0.0,-1.0,0.0,0.0]
[1780471803351,69.53,67099.31,0.0,-1.0,0.0,0.0]
[1780471808386,69.53,67099.32,0.0,-0.99778,0.0,0.0]
[1780471809393,69.53,67089.9,0.0,-0.99556,0.0,0.0]
[1780471814428,69.53,67090.04,0.0,-0.99333,0.0,0.0]
[1780471819465,69.53,67095.42,0.0,-0.99111,0.0,0.0]
[1780471820644,69.53,67095.42,0.0,-0.99111,0.0,0.0]
[1780471821851,69.53,67090.4,0.0,-0.98889,0.0,0.0]
[1780471821882,69.53,67090.4,0.0,-0.98889,0.0,0.0]
[1780471826515,69.53,67091.35,0.0,-0.98667,0.0,0.0]
[1780471828528,69.53,67099.06,0.0,-0.98444,0.0,0.0]
[1780471829535,69.53,67099.06,0.0,-0.98444,0.0,0.0]
[1780471832557,69.53,67117.3,0.0,-0.98222,0.0,0.0]
[1780471837592,69.53,67118.42,0.0,-0.98,0.0,0.0]
[1780471842628,69.53,67117.52,0.0,-0.97778,0.0,0.0]
[1780471848670,69.53,67117.17,0.0,-0.97333,0.0,0.0]
[1780471853704,69.53,67117.28,0.0,-0.97111,0.0,0.0]
[1780471858740,69.53,67117.32,0.0,-0.96889,0.0,0.0]
[1780471863776,69.53,67119.48,0.0,-0.96667,0.0,0.0]
[1780471868811,69.53,67120.13,0.0,-0.96222,0.0,0.0]
[1780471873852,69.53,67116.81,0.0,-0.96,0.0,0.0]
[1780471877879,69.53,67120.75,0.0,-0.95778,0.0,0.0]
[1780471882915,69.53,67124.75,0.0,-0.95556,0.0,0.0]
[1780471887953,69.53,67125.1,0.0,-0.95333,0.0,0.0]
[1780471892989,69.53,67132.53,0.0,-0.94889,0.0,0.0]
[1780471898026,69.53,67132.82,0.0,-0.94667,0.0,0.0]
[1780471903062,69.53,67137.48,0.0,-0.94444,0.0,0.0]
[1780471908097,69.53,67136.13,0.0,-0.94222,0.0,0.0]
[1780471909104,69.53,67151.41,0.0,-0.94,0.0,0.0]
[1780471912125,69.53,67151.41,0.0,-0.94,0.0,0.0]
[1780471914139,69.53,67146.36,0.0,-0.93778,0.0,0.0]
[1780471917160,69.53,67131.28,0.0,-0.93556,0.0,0.0]
[1780471921188,69.53,67130.63,0.0,-0.93333,0.0,0.0]
[1780471925217,69.53,67129.18,0.0,-0.93111,0.0,0.0]
[1780471930253,69.53,67129.73,0.0,-0.92889,0.0,0.0]
[1780471933274,69.53,67123.77,0.0,-0.92667,0.0,0.0]
[1780471938309,69.53,67124.28,0.0,-0.92444,0.0,0.0]
[1780471943344,69.53,67123.51,0.0,-0.92222,0.0,0.0]
[1780471948379,69.53,67123.05,0.0,-0.92,0.0,0.0]
[1780471953415,69.53,67134.49,0.0,-0.91556,0.0,0.0]
[1780471957443,69.53,67143.94,0.0,-0.91333,0.0,0.0]
[1780471962479,69.53,67146.94,0.0,-0.91111,0.0,0.0]
[1780471967514,69.53,67148.98,0.0,-0.90889,0.0,0.0]
[1780471972550,69.53,67150.17,0.0,-0.90667,0.0,0.0]
[1780471975570,69.53,67150.75,0.0,-0.90444,0.0,0.0]
[1780471977583,69.53,67142.27,0.0,-0.90222,0.0,0.0]
[1780471982620,69.53,67143.36,0.0,-0.9,0.0,0.0]
[1780471984737,69.53,67149.11,0.0,-0.89778,0.0,0.0]
[1780471990676,69.53,67150.39,0.0,-0.89556,0.0,0.0]
[1780471995711,69.53,67151.1,0.0,-0.89333,0.0,0.0]
[1780472000746,69.53,67153.57,0.0,-0.88889,0.0,0.0]
[1780472003768,69.53,67153.57,0.0,-0.88889,0.0,0.0]
[1780472004774,69.53,67142.51,0.0,-0.88667,0.0,0.0]
[1780472009810,69.53,67142.85,0.0,-0.88444,0.0,0.0]
[1780472014846,69.53,67146.44,0.0,-0.88222,0.0,0.0]
[1780472019881,69.53,67144.38,0.0,-0.88,0.0,0.0]
[1780472024915,69.53,67145.71,0.0,-0.87556,0.0,0.0]
[1780472029951,69.53,67148.06,0.0,-0.87333,0.0,0.0]
[1780472034986,69.53,67151.0,0.0,-0.87111,0.0,0.0]
[1780472040025,69.53,67151.61,0.0,-0.86889,0.0,0.0]
[1780472045058,69.53,67154.79,0.0,-0.86444,0.0,0.0]
[1780472050093,69.53,67155.59,0.0,-0.86222,0.0,0.0]
[1780472055128,69.53,67155.0,0.0,-0.86,0.0,0.0]
[1780472060163,69.53,67154.73,0.0,-0.85778,0.0,0.0]
[1780472061170,69.53,67153.0,0.0,-0.85556,0.0,0.0]
[1780472065198,69.53,67144.13,0.0,-0.85333,0.0,0.0]
[1780472070239,69.53,67144.17,0.0,-0.85111,0.0,0.0]
[1780472074267,69.53,67144.29,0.0,-0.84889,0.0,0.0]
[1780472077288,69.53,67151.96,0.0,-0.84667,0.0,0.0]
[1780472082324,69.53,67157.22,0.0,-0.84444,0.0,0.0]
[1780472085345,69.53,67163.03,0.0,-0.84222,0.0,0.0]
[1780472089373,69.53,67168.76,0.0,-0.84,0.0,0.0]
[1780472094408,69.53,67169.39,0.0,-0.83778,0.0,0.0]
[1780472099443,69.53,67167.27,0.0,-0.83556,0.0,0.0]
[1780472102464,69.53,67163.8,0.0,-0.83333,0.0,0.0]
[1780472107499,69.53,67158.54,0.0,-0.83111,0.0,0.0]
[1780472110520,69.53,67158.54,0.0,-0.82889,0.0,0.0]
[1780472115555,69.53,67154.67,0.0,-0.82667,0.0,0.0]
[1780472120610,69.53,67159.03,0.0,-0.82444,0.0,0.0]
[1780472121617,69.53,67149.93,0.0,-0.82222,0.0,0.0]
[1780472126652,69.53,67150.95,0.0,-0.82,0.0,0.0]
[1780472128666,69.53,67150.95,0.0,-0.82,0.0,0.0]
[1780472129674,69.53,67142.32,0.0,-0.81778,0.0,0.0]
[1780472134709,69.53,67142.54,0.0,-0.81556,0.0,0.0]
[1780472136726,69.53,67142.54,0.0,-0.81556,0.0,0.0]
[1780472141761,69.53,67147.84,0.0,-0.81111,0.0,0.0]
[1780472145789,69.53,67146.6,0.0,-0.80889,0.0,0.0]
[1780472146796,69.53,67146.6,0.0,-0.80889,0.0,0.0]
[1780472148810,69.53,67123.68,0.0,-0.80667,0.0,0.0]
[1780472153845,69.53,67123.72,0.0,-0.80444,0.0,0.0]
[1780472158880,69.53,67124.77,0.0,-0.80222,0.0,0.0]
[1780472163915,69.53,67122.86,0.0,-0.8,0.0,0.0]
[1780472168950,69.53,67123.9,0.0,-0.79556,0.0,0.0]
[1780472173985,69.53,67123.04,0.0,-0.79333,0.0,0.0]
[1780472175999,69.53,67123.04,0.0,-0.79333,0.0,0.0]
[1780472177007,69.53,67112.59,0.0,-0.79111,0.0,0.0]
[1780472182041,69.53,67112.72,0.0,-0.78889,0.0,0.0]
[1780472187077,69.53,67112.91,0.0,-0.78667,0.0,0.0]
[1780472190098,69.53,67113.34,0.0,-0.78444,0.0,0.0]
[1780472193119,69.53,67120.51,0.0,-0.78222,0.0,0.0]
[1780472198154,69.53,67121.09,0.0,-0.78,0.0,0.0]
[1780472203188,69.53,67121.95,0.0,-0.77778,0.0,0.0]
[1780472206210,69.53,67123.21,0.0,-0.77556,0.0,0.0]
[1780472209231,69.53,67116.0,0.0,-0.77333,0.0,0.0]
[1780472212253,69.53,67116.0,0.0,-0.77333,0.0,0.0]
[1780472213259,69.53,67138.86,0.0,-0.77111,0.0,0.0]
[1780472216281,69.53,67138.86,0.0,-0.77111,0.0,0.0]
[1780472221320,69.53,67133.37,0.0,-0.76667,0.0,0.0]
[1780472226356,69.53,67131.76,0.0,-0.76444,0.0,0.0]
[1780472231392,69.53,67131.86,0.0,-0.76222,0.0,0.0]
[1780472236427,69.53,67133.43,0.0,-0.76,0.0,0.0]
[1780472239452,69.53,67134.29,0.0,-0.75778,0.0,0.0]
[1780472241468,69.53,67143.85,0.0,-0.75556,0.0,0.0]
[1780472246504,69.53,67143.52,0.0,-0.75333,0.0,0.0]
[1780472247511,69.53,67143.52,0.0,-0.75333,0.0,0.0]
[1780472249525,69.53,67134.9,0.0,-0.75111,0.0,0.0]
[1780472254560,69.53,67134.67,0.0,-0.74889,0.0,0.0]
[1780472256576,69.53,67134.67,0.0,-0.74889,0.0,0.0]
[1780472257583,69.53,67141.6,0.0,-0.74667,0.0,0.0]
[1780472260604,69.53,67141.6,0.0,-0.74667,0.0,0.0]
[1780472261610,69.53,67150.71,0.0,-0.74444,0.0,0.0]
[1780472266646,69.53,67154.08,0.0,-0.74222,0.0,0.0]
[1780472268661,69.53,67154.08,0.0,-0.74222,0.0,0.0]
[1780472269668,69.53,67164.31,0.0,-0.74,0.0,0.0]
[1780472273696,69.53,67170.2,0.0,-0.73778,0.0,0.0]
[1780472274703,69.53,67170.2,0.0,-0.73778,0.0,0.0]
[1780472277723,69.53,67158.6,0.0,-0.73556,0.0,0.0]
[1780472280745,69.53,67158.6,0.0,-0.73556,0.0,0.0]
[1780472281752,69.53,67151.3,0.0,-0.73333,0.0,0.0]
[1780472286787,69.53,67151.72,0.0,-0.73111,0.0,0.0]
[1780472290815,69.53,67155.48,0.0,-0.72889,0.0,0.0]
[1780472295850,69.53,67158.26,0.0,-0.72667,0.0,0.0]
[1780472296857,69.53,67158.26,0.0,-0.72667,0.0,0.0]
[1780472297863,69.53,67167.83,0.0,-0.72444,0.0,0.0]
[1780472302899,69.53,67169.03,0.0,-0.72222,0.0,0.0]
[1780472307934,69.53,67169.9,0.0,-0.72,0.0,0.0]
[1780472312969,69.53,67170.85,0.0,-0.71778,0.0,0.0]
[1780472313976,69.53,67176.94,0.0,-0.71556,0.0,0.0]
[1780472319011,69.53,67179.71,0.0,-0.71333,0.0,0.0]
[1780472324047,69.53,67180.63,0.0,-0.71111,0.0,0.0]
[1780472329082,69.53,67180.17,0.0,-0.70667,0.0,0.0]
[1780472334117,69.53,67181.12,0.0,-0.70444,0.0,0.0]
[1780472339152,69.53,67180.1,0.0,-0.70222,0.0,0.0]
[1780472344188,69.53,67180.28,0.0,-0.69778,0.0,0.0]
[1780472347209,69.53,67180.28,0.0,-0.69778,0.0,0.0]
[1780472350233,69.53,67176.98,0.0,-0.69556,0.0,0.0]
[1780472352247,69.53,67167.55,0.0,-0.69333,0.0,0.0]
[1780472353254,69.53,67167.55,0.0,-0.69333,0.0,0.0]
[1780472354261,69.53,67167.55,0.0,-0.69333,0.0,0.0]
[1780472356275,69.53,67157.9,0.0,-0.69111,0.0,0.0]
[1780472358289,69.53,67157.9,0.0,-0.69111,0.0,0.0]
[1780472360303,69.53,67149.57,0.0,-0.68889,0.0,0.0]
[1780472364330,69.53,67145.26,0.0,-0.68667,0.0,0.0]
[1780472369366,69.53,67143.81,0.0,-0.68444,0.0,0.0]
[1780472374401,69.53,67143.53,0.0,-0.68222,0.0,0.0]
[1780472379436,69.53,67143.07,0.0,-0.68,0.0,0.0]
[1780472384471,69.53,67143.18,0.0,-0.67556,0.0,0.0]
[1780472389506,69.53,67143.9,0.0,-0.67333,0.0,0.0]
[1780472394541,69.53,67144.77,0.0,-0.67111,0.0,0.0]
[1780472399576,69.53,67148.14,0.0,-0.66889,0.0,0.0]
[1780472404611,69.53,67148.43,0.0,-0.66444,0.0,0.0]
[1780472405618,69.53,67148.43,0.0,-0.66444,0.0,0.0]
[1780472410653,69.53,67146.81,0.0,-0.66222,0.0,0.0]
[1780472415688,69.53,67142.66,0.0,-0.66,0.0,0.0]
[1780472419716,69.53,67141.99,0.0,-0.65778,0.0,0.0]
[1780472420723,69.53,67130.02,0.0,-0.65556,0.0,0.0]
[1780472425758,69.53,67129.09,0.0,-0.65333,0.0,0.0]
[1780472428779,69.53,67124.33,0.0,-0.65111,0.0,0.0]
[1780472433817,69.53,67124.41,0.0,-0.64889,0.0,0.0]
[1780472435831,69.53,67124.41,0.0,-0.64889,0.0,0.0]
[1780472436838,69.53,67116.43,0.0,-0.64667,0.0,0.0]
[1780472441873,69.53,67116.54,0.0,-0.64444,0.0,0.0]
[1780472444894,69.53,67122.44,0.0,-0.64222,0.0,0.0]
[1780472449929,69.53,67121.35,0.0,-0.64,0.0,0.0]
[1780472455971,69.53,67123.42,0.0,-0.63778,0.0,0.0]
[1780472458992,69.53,67120.54,0.0,-0.63556,0.0,0.0]
[1780472464036,69.53,67117.83,0.0,-0.63333,0.0,0.0]
[1780472469072,69.53,67115.6,0.0,-0.62889,0.0,0.0]
[1780472474109,69.53,67118.64,0.0,-0.62667,0.0,0.0]
[1780472478137,69.53,67117.56,0.0,-0.62444,0.0,0.0]
[1780472480151,69.53,67117.56,0.0,-0.62444,0.0,0.0]
[1780472481158,69.53,67104.83,0.0,-0.62222,0.0,0.0]
[1780472486197,69.53,67104.44,0.0,-0.62,0.0,0.0]
[1780472491236,69.53,67098.89,0.0,-0.61778,0.0,0.0]
[1780472492243,69.53,67083.01,0.0,-0.61556,0.0,0.0]
[1780472496272,69.53,67074.67,0.0,-0.61333,0.0,0.0]
[1780472499298,69.53,67074.67,0.0,-0.61333,0.0,0.0]
[1780472500306,69.53,67065.28,0.0,-0.61111,0.0,0.0]
[1780472502326,69.53,67065.28,0.0,-0.61111,0.0,0.0]
[1780472504340,69.53,67072.45,0.0,-0.60889,0.0,0.0]
[1780472508368,69.53,67068.96,0.0,-0.60667,0.0,0.0]
[1780472513403,69.53,67071.01,0.0,-0.60444,0.0,0.0]
[1780472517430,69.53,67070.66,0.0,-0.60222,0.0,0.0]
[1780472520452,69.53,67064.06,0.0,-0.6,0.0,0.0]
[1780472525487,69.53,67061.12,0.0,-0.59778,0.0,0.0]
[1780472529515,69.53,67058.5,0.0,-0.59556,0.0,0.0]
[1780472534550,69.53,67053.53,0.0,-0.59333,0.0,0.0]
[1780472539585,69.53,67051.87,0.0,-0.59111,0.0,0.0]
[1780472542606,69.53,67052.41,0.0,-0.58889,0.0,0.0]
[1780472547641,69.53,67055.59,0.0,-0.58667,0.0,0.0]
[1780472552678,69.53,67057.62,0.0,-0.58222,0.0,0.0]
[1780472555699,69.53,67057.62,0.0,-0.58222,0.0,0.0]
[1780472556706,69.53,67070.97,0.0,-0.58,0.0,0.0]
[1780472558720,69.53,67070.97,0.0,-0.58,0.0,0.0]
[1780472562748,69.53,67075.55,0.0,-0.57778,0.0,0.0]
[1780472566776,69.53,67080.53,0.0,-0.57556,0.0,0.0]
[1780472568789,69.53,67086.98,0.0,-0.57333,0.0,0.0]
[1780472573826,69.53,67086.58,0.0,-0.57111,0.0,0.0]
[1780472578861,69.53,67087.01,0.0,-0.56889,0.0,0.0]
[1780472581882,69.53,67087.57,0.0,-0.56667,0.0,0.0]
[1780472586918,69.53,67090.06,0.0,-0.56444,0.0,0.0]
[1780472587924,69.53,67090.06,0.0,-0.56444,0.0,0.0]
[1780472588931,69.53,67099.71,0.0,-0.56222,0.0,0.0]
[1780472593966,69.53,67101.69,0.0,-0.56,0.0,0.0]
[1780472599001,69.53,67102.89,0.0,-0.55778,0.0,0.0]
[1780472601015,69.53,67109.54,0.0,-0.55556,0.0,0.0]
[1780472606050,69.53,67111.09,0.0,-0.55333,0.0,0.0]
[1780472611085,69.53,67111.22,0.0,-0.55111,0.0,0.0]
[1780472612092,69.53,67111.22,0.0,-0.55111,0.0,0.0]
[1780472613099,69.53,67118.95,0.0,-0.54889,0.0,0.0]
[1780472618134,69.53,67123.22,0.0,-0.54667,0.0,0.0]
[1780472623169,69.53,67126.04,0.0,-0.54444,0.0,0.0]
[1780472628204,69.53,67126.35,0.0,-0.54222,0.0,0.0]
[1780472633244,69.53,67126.57,0.0,-0.53778,0.0,0.0]
[1780472636265,69.53,67126.57,0.0,-0.53778,0.0,0.0]
[1780472637272,69.53,67136.18,0.0,-0.53556,0.0,0.0]
[1780472642319,69.53,67137.07,0.0,-0.53333,0.0,0.0]
[1780472644333,69.53,67137.07,0.0,-0.53333,0.0,0.0]
[1780472645340,69.53,67130.61,0.0,-0.53111,0.0,0.0]
[1780472649471,69.53,67128.39,0.0,-0.52889,0.0,0.0]
[1780472651483,69.53,67128.39,0.0,-0.52889,0.0,0.0]
[1780472652389,69.53,67119.64,0.0,-0.52667,0.0,0.0]
[1780472657431,69.53,67119.77,0.0,-0.52444,0.0,0.0]
[1780472662466,69.53,67119.36,0.0,-0.52222,0.0,0.0]
[1780472665489,69.53,67116.16,0.0,-0.52,0.0,0.0]
[1780472670524,69.53,67115.86,0.0,-0.51778,0.0,0.0]
[1780472674552,69.53,67114.99,0.0,-0.51556,0.0,0.0]
[1780472679587,69.53,67110.83,0.0,-0.51333,0.0,0.0]
[1780472684622,69.53,67113.53,0.0,-0.50889,0.0,0.0]
[1780472689686,69.53,67113.84,0.0,-0.50667,0.0,0.0]
[1780472693712,69.53,67114.54,0.0,-0.50444,0.0,0.0]
[1780472698748,69.53,67117.9,0.0,-0.50222,0.0,0.0]
[1780472700762,69.53,67122.3,0.0,-0.5,0.0,0.0]
[1780472705797,69.53,67123.23,0.0,-0.49778,0.0,0.0]
[1780472710832,69.53,67124.21,0.0,-0.49556,0.0,0.0]
[1780472715867,69.53,67124.86,0.0,-0.49333,0.0,0.0]
[1780472716874,69.53,67114.89,0.0,-0.49111,0.0,0.0]
[1780472721909,69.53,67112.48,0.0,-0.48889,0.0,0.0]
[1780472724930,69.53,67116.65,0.0,-0.48667,0.0,0.0]
[1780472725937,69.53,67116.65,0.0,-0.48667,0.0,0.0]
[1780472726944,69.53,67116.65,0.0,-0.48667,0.0,0.0]
[1780472729967,69.53,67121.88,0.0,-0.48444,0.0,0.0]
[1780472732988,69.53,67113.92,0.0,-0.48222,0.0,0.0]
[1780472738028,69.53,67111.62,0.0,-0.48,0.0,0.0]
[1780472741050,69.53,67127.47,0.0,-0.47778,0.0,0.0]
[1780472746103,69.53,67127.78,0.0,-0.47556,0.0,0.0]
[1780472748112,69.53,67127.78,0.0,-0.47556,0.0,0.0]
[1780472749118,69.53,67133.58,0.0,-0.47333,0.0,0.0]
[1780472754155,69.53,67130.98,0.0,-0.47111,0.0,0.0]
[1780472759190,69.53,67130.96,0.0,-0.46889,0.0,0.0]
[1780472762211,69.53,67131.04,0.0,-0.46667,0.0,0.0]
[1780472767247,69.53,67135.89,0.0,-0.46444,0.0,0.0]
[1780472772283,69.53,67136.02,0.0,-0.46222,0.0,0.0]
[1780472776311,69.53,67136.03,0.0,-0.46,0.0,0.0]
[1780472780339,69.53,67138.59,0.0,-0.45778,0.0,0.0]
[1780472785378,69.53,67143.59,0.0,-0.45333,0.0,0.0]
[1780472790416,69.53,67142.69,0.0,-0.45111,0.0,0.0]
[1780472792431,69.53,67142.69,0.0,-0.45111,0.0,0.0]
[1780472797466,69.53,67147.12,0.0,-0.44667,0.0,0.0]
[1780472802502,69.53,67147.49,0.0,-0.44444,0.0,0.0]
[1780472807638,69.53,67146.07,0.0,-0.44222,0.0,0.0]
[1780472810641,69.53,67148.94,0.0,-0.44,0.0,0.0]
[1780472816600,69.53,67150.35,0.0,-0.43556,0.0,0.0]
[1780472821635,69.53,67149.79,0.0,-0.43333,0.0,0.0]
[1780472826670,69.53,67150.26,0.0,-0.43111,0.0,0.0]
[1780472831705,69.53,67150.88,0.0,-0.42889,0.0,0.0]
[1780472835733,69.53,67152.41,0.0,-0.42667,0.0,0.0]
[1780472840768,69.53,67156.83,0.0,-0.42222,0.0,0.0]
[1780472845803,69.53,67157.38,0.0,-0.42,0.0,0.0]
[1780472850838,69.53,67157.7,0.0,-0.41778,0.0,0.0]
[1780472856880,69.53,67158.35,0.0,-0.41333,0.0,0.0]
[1780472861915,69.53,67159.3,0.0,-0.41111,0.0,0.0]
[1780472866950,69.53,67159.29,0.0,-0.40889,0.0,0.0]
[1780472871985,69.53,67160.25,0.0,-0.40667,0.0,0.0]
[1780472877034,69.53,67161.21,0.0,-0.40222,0.0,0.0]
[1780472882069,69.53,67161.37,0.0,-0.4,0.0,0.0]
[1780472884084,69.53,67161.37,0.0,-0.4,0.0,0.0]
[1780472889119,69.53,67158.62,0.0,-0.39556,0.0,0.0]
[1780472894154,69.53,67159.02,0.0,-0.39333,0.0,0.0]
[1780472899189,69.53,67159.26,0.0,-0.39111,0.0,0.0]
[1780472904224,69.53,67159.51,0.0,-0.38889,0.0,0.0]
[1780472909259,69.53,67159.12,0.0,-0.38444,0.0,0.0]
[1780472913287,69.53,67158.23,0.0,-0.38222,0.0,0.0]
[1780472915301,69.53,67158.23,0.0,-0.38222,0.0,0.0]
[1780472917315,69.53,67149.58,0.0,-0.38,0.0,0.0]
[1780472922350,69.53,67149.05,0.0,-0.37778,0.0,0.0]
[1780472927386,69.53,67149.41,0.0,-0.37556,0.0,0.0]
[1780472932421,69.53,67149.41,0.0,-0.37333,0.0,0.0]
[1780472938463,69.53,67150.16,0.0,-0.36889,0.0,0.0]
[1780472943497,69.53,67150.26,0.0,-0.36667,0.0,0.0]
[1780472948533,69.53,67149.34,0.0,-0.36444,0.0,0.0]
[1780472953568,69.53,67147.68,0.0,-0.36,0.0,0.0]
[1780472958603,69.53,67148.72,0.0,-0.35778,0.0,0.0]
[1780472961625,69.53,67152.74,0.0,-0.35556,0.0,0.0]
[1780472966663,69.53,67152.2,0.0,-0.35333,0.0,0.0]
[1780472971698,69.53,67148.93,0.0,-0.35111,0.0,0.0]
[1780472974792,69.53,67149.02,0.0,-0.34889,0.0,0.0]
[1780472976812,69.53,67157.02,0.0,-0.34667,0.0,0.0]
[1780472980767,69.53,67159.55,0.0,-0.34444,0.0,0.0]
[1780472982777,69.53,67159.55,0.0,-0.34444,0.0,0.0]
[1780472987812,69.53,67162.27,0.0,-0.34222,0.0,0.0]
[1780472989826,69.53,67161.29,0.0,-0.34,0.0,0.0]
[1780472994861,69.53,67160.71,0.0,-0.33778,0.0,0.0]
[1780472998889,69.53,67161.8,0.0,-0.33556,0.0,0.0]
[1780473003924,69.53,67162.9,0.0,-0.33333,0.0,0.0]
[1780473006946,69.53,67162.75,0.0,-0.33111,0.0,0.0]
[1780473011982,69.53,67160.24,0.0,-0.32889,0.0,0.0]
[1780473015008,69.53,67160.14,0.0,-0.32667,0.0,0.0]
[1780473020038,69.53,67164.09,0.0,-0.32444,0.0,0.0]
[1780473025083,69.53,67163.47,0.0,-0.32,0.0,0.0]
[1780473027090,69.53,67163.47,0.0,-0.32,0.0,0.0]
[1780473032125,69.53,67160.35,0.0,-0.31778,0.0,0.0]
[1780473035146,69.53,67161.97,0.0,-0.31556,0.0,0.0]
[1780473040181,69.53,67164.9,0.0,-0.31333,0.0,0.0]
[1780473045216,69.53,67164.31,0.0,-0.30889,0.0,0.0]
[1780473050251,69.53,67164.7,0.0,-0.30667,0.0,0.0]
[1780473053273,69.53,67164.14,0.0,-0.30444,0.0,0.0]
[1780473056294,69.53,67164.14,0.0,-0.30444,0.0,0.0]
[1780473061329,69.53,67164.26,0.0,-0.3,0.0,0.0]
[1780473066364,69.53,67164.92,0.0,-0.29778,0.0,0.0]
[1780473071399,69.53,67165.29,0.0,-0.29556,0.0,0.0]
[1780473076434,69.53,67165.4,0.0,-0.29333,0.0,0.0]
[1780473078448,69.53,67164.37,0.0,-0.29111,0.0,0.0]
[1780473083483,69.53,67161.75,0.0,-0.28889,0.0,0.0]
[1780473088518,69.53,67161.61,0.0,-0.28667,0.0,0.0]
[1780473093553,69.53,67161.07,0.0,-0.28222,0.0,0.0]
[1780473098590,69.53,67159.92,0.0,-0.28,0.0,0.0]
[1780473100604,69.53,67159.92,0.0,-0.28,0.0,0.0]
[1780473105639,69.53,67158.38,0.0,-0.27556,0.0,0.0]
[1780473109667,69.53,67158.54,0.0,-0.27333,0.0,0.0]
[1780473114702,69.53,67160.97,0.0,-0.27111,0.0,0.0]
[1780473119737,69.53,67160.94,0.0,-0.26889,0.0,0.0]
[1780473124772,69.53,67161.25,0.0,-0.26667,0.0,0.0]
[1780473129807,69.53,67162.49,0.0,-0.26222,0.0,0.0]
[1780473135851,69.53,67163.07,0.0,-0.26,0.0,0.0]
[1780473140992,69.53,67164.2,0.0,-0.25556,0.0,0.0]
[1780473146928,69.53,67163.92,0.0,-0.25333,0.0,0.0]
[1780473149949,69.53,67163.91,0.0,-0.25111,0.0,0.0]
[1780473152969,69.53,67164.06,0.0,-0.24889,0.0,0.0]
[1780473158005,69.53,67164.13,0.0,-0.24667,0.0,0.0]
[1780473163040,69.53,67164.0,0.0,-0.24444,0.0,0.0]
[1780473168075,69.53,67164.24,0.0,-0.24222,0.0,0.0]
[1780473170089,69.53,67165.74,0.0,-0.24,0.0,0.0]
[1780473174117,69.53,67163.88,0.0,-0.23778,0.0,0.0]
[1780473179152,69.53,67165.02,0.0,-0.23556,0.0,0.0]
[1780473184187,69.53,67165.07,0.0,-0.23333,0.0,0.0]
[1780473190229,69.53,67165.11,0.0,-0.22889,0.0,0.0]
[1780473195264,69.53,67165.14,0.0,-0.22667,0.0,0.0]
[1780473200299,69.53,67165.71,0.0,-0.22444,0.0,0.0]
[1780473205334,69.53,67165.68,0.0,-0.22,0.0,0.0]
[1780473210369,69.53,67166.86,0.0,-0.21778,0.0,0.0]
[1780473215404,69.53,67166.85,0.0,-0.21556,0.0,0.0]
[1780473220440,69.53,67166.86,0.0,-0.21333,0.0,0.0]
[1780473225475,69.53,67166.97,0.0,-0.20889,0.0,0.0]
[1780473230510,69.53,67166.75,0.0,-0.20667,0.0,0.0]
[1780473235545,69.53,67165.43,0.0,-0.20444,0.0,0.0]
[1780473240580,69.53,67165.92,0.0,-0.20222,0.0,0.0]
[1780473245615,69.53,67165.61,0.0,-0.19778,0.0,0.0]
[1780473250650,69.53,67166.05,0.0,-0.19556,0.0,0.0]
[1780473252664,69.53,67166.05,0.0,-0.19556,0.0,0.0]
[1780473257729,69.53,67164.27,0.0,-0.19111,0.0,0.0]
[1780473261757,69.53,67164.77,0.0,-0.18889,0.0,0.0]
[1780473266792,69.53,67165.97,0.0,-0.18667,0.0,0.0]
[1780473271827,69.53,67166.06,0.0,-0.18444,0.0,0.0]
[1780473276862,69.53,67165.61,0.0,-0.18,0.0,0.0]
[1780473281897,69.53,67165.33,0.0,-0.17778,0.0,0.0]
[1780473286932,69.53,67165.32,0.0,-0.17556,0.0,0.0]
[1780473291967,69.53,67165.37,0.0,-0.17333,0.0,0.0]
[1780473293985,69.53,67164.33,0.0,-0.17111,0.0,0.0]
[1780473299019,69.53,67163.87,0.0,-0.16889,0.0,0.0]
[1780473302043,69.53,67163.75,0.0,-0.16667,0.0,0.0]
[1780473307078,69.53,67161.9,0.0,-0.16444,0.0,0.0]
[1780473312113,69.53,67161.7,0.0,-0.16,0.0,0.0]
[1780473317148,69.53,67162.0,0.0,-0.15778,0.0,0.0]
[1780473322183,69.53,67162.71,0.0,-0.15556,0.0,0.0]
[1780473327218,69.53,67162.74,0.0,-0.15333,0.0,0.0]
[1780473332253,69.53,67162.87,0.0,-0.14889,0.0,0.0]
[1780473337288,69.53,67162.15,0.0,-0.14667,0.0,0.0]
[1780473342325,69.53,67158.95,0.0,-0.14444,0.0,0.0]
[1780473347363,69.53,67157.99,0.0,-0.14222,0.0,0.0]
[1780473352398,69.53,67157.4,0.0,-0.13778,0.0,0.0]
[1780473357433,69.53,67157.14,0.0,-0.13556,0.0,0.0]
[1780473362468,69.53,67157.15,0.0,-0.13333,0.0,0.0]
[1780473367506,69.53,67156.87,0.0,-0.13111,0.0,0.0]
[1780473372541,69.53,67157.23,0.0,-0.12667,0.0,0.0]
[1780473377576,69.53,67157.29,0.0,-0.12444,0.0,0.0]
[1780473382611,69.53,67157.3,0.0,-0.12222,0.0,0.0]
[1780473387646,69.53,67157.82,0.0,-0.12,0.0,0.0]
[1780473392681,69.53,67157.97,0.0,-0.11556,0.0,0.0]
[1780473397716,69.53,67157.99,0.0,-0.11333,0.0,0.0]
[1780473402751,69.53,67158.0,0.0,-0.11111,0.0,0.0]
[1780473407786,69.53,67157.92,0.0,-0.10889,0.0,0.0]
[1780473412821,69.53,67160.15,0.0,-0.10444,0.0,0.0]
[1780473417856,69.53,67159.45,0.0,-0.10222,0.0,0.0]
[1780473422891,69.53,67160.0,0.0,-0.1,0.0,0.0]
[1780473427926,69.53,67160.1,0.0,-0.09778,0.0,0.0]
[1780473432961,69.53,67160.12,0.0,-0.09333,0.0,0.0]
[1780473437996,69.53,67160.12,0.0,-0.09111,0.0,0.0]
[1780473443036,69.53,67159.07,0.0,-0.08889,0.0,0.0]
[1780473448071,69.53,67159.07,0.0,-0.08667,0.0,0.0]
[1780473453106,69.53,67157.98,0.0,-0.08222,0.0,0.0]
[1780473458141,69.53,67157.1,0.0,-0.08,0.0,0.0]
[1780473463177,69.53,67157.18,0.0,-0.07778,0.0,0.0]
[1780473469221,69.53,67158.02,0.0,-0.07333,0.0,0.0]
[1780473475263,69.53,67158.04,0.0,-0.07111,0.0,0.0]
[1780473480298,69.53,67156.84,0.0,-0.06667,0.0,0.0]
[1780473485333,69.53,67156.54,0.0,-0.06444,0.0,0.0]
[1780473490368,69.53,67156.78,0.0,-0.06222,0.0,0.0]
[1780473496410,69.53,67157.32,0.0,-0.05778,0.0,0.0]
[1780473502452,69.53,67157.35,0.0,-0.05556,0.0,0.0]
[1780473507488,69.53,67156.56,0.0,-0.05333,0.0,0.0]
[1780473512523,69.53,67156.2,0.0,-0.04889,0.0,0.0]
[1780473517558,69.53,67155.55,0.0,-0.04667,0.0,0.0]
[1780473522593,69.53,67155.05,0.0,-0.04444,0.0,0.0]
[1780473527628,69.53,67155.23,0.0,-0.04222,0.0,0.0]
[1780473532663,69.53,67155.38,0.0,-0.03778,0.0,0.0]
[1780473537698,69.53,67155.39,0.0,-0.03556,0.0,0.0]
[1780473542732,69.53,67155.39,0.0,-0.03333,0.0,0.0]
[1780473547768,69.53,67155.33,0.0,-0.03111,0.0,0.0]
[1780473552803,69.53,67155.33,0.0,-0.02667,0.0,0.0]
[1780473557838,69.53,67155.35,0.0,-0.02444,0.0,0.0]
[1780473562873,69.53,67155.37,0.0,-0.02222,0.0,0.0]
[1780473567908,69.53,67155.43,0.0,-0.02,0.0,0.0]
[1780473572944,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473577979,69.53,67155.67,0.0,0.0,0.0,0.0]
[1780473583014,69.53,67155.67,0.0,0.0,0.0,0.0]
[1780473589058,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473594092,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473599136,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473601907,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473600235,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,69.53,67155.63,0.0,0.0,0.0,0.0]